| datetime   | inflow              |
|------------|---------------------|
| 1962-07-02 | 1784.72681          |
| 1962-07-03 | 1725.24976          |
| 1962-07-04 | 1700.97876          |
| 1962-07-05 | 1781.52051          |
| 1962-07-06 | 1383.30884          |
| 1962-07-07 | 1497.4093           |
| 1962-07-08 | 1374.29456          |
| 1962-07-09 | 1107.29956          |
| 1962-07-10 | 1165.63342          |
| 1962-07-11 | 988.451904          |
| 1962-07-12 | 854.028503          |
| 1962-07-13 | 717.222778          |
| 1962-07-14 | 767.445496          |
| 1962-07-15 | 881.826111          |
| 1962-07-16 | 706.466614          |
| 1962-07-17 | 646.929626          |
| 1962-07-18 | 587.958984          |
| 1962-07-19 | 587.906311          |
| 1962-07-20 | 528.924377          |
| 1962-07-21 | 527.624695          |
| 1962-07-22 | 466.342346          |
| 1962-07-23 | 464.557465          |
| 1962-07-24 | 463.193909          |
| 1962-07-25 | 581.556335          |
| 1962-07-26 | 700.940369          |
| 1962-07-27 | 582.525818          |
| 1962-07-28 | 642.402588          |
| 1962-07-29 | 583.432007          |
| 1962-07-30 | 583.379761          |
| 1962-07-31 | 523.398804          |
| 1962-08-01 | 462.881744          |
| 1962-08-02 | 533.81427           |
| 1962-08-03 | 485.606171          |
| 1962-08-04 | 436.885315          |
| 1962-08-05 | 434.046112          |
| 1962-08-06 | 383.54538           |
| 1962-08-07 | 380.227448          |
| 1962-08-08 | 377.363281          |
| 1962-08-09 | 325.909698          |
| 1962-08-10 | 321.835541          |
| 1962-08-11 | 316.74527           |
| 1962-08-12 | 312.648773          |
| 1962-08-13 | 307.56958           |
| 1962-08-14 | 349.928192          |
| 1962-08-15 | 441.54022199999997  |
| 1962-08-16 | 444.337738          |
| 1962-08-17 | 447.201782          |
| 1962-08-18 | 354.307526          |
| 1962-08-19 | 354.307526          |
| 1962-08-20 | 354.259125          |
| 1962-08-21 | 354.259125          |
| 1962-08-22 | 354.210724          |
| 1962-08-23 | 354.162323          |
| 1962-08-24 | 354.162323          |
| 1962-08-25 | 354.113922          |
| 1962-08-26 | 354.113922          |
| 1962-08-27 | 354.065552          |
| 1962-08-28 | 354.065552          |
| 1962-08-29 | 354.017151          |
| 1962-08-30 | 354.017151          |
| 1962-08-31 | 353.968719          |
| 1962-09-01 | 353.968719          |
| 1962-09-02 | 352.96875           |
| 1962-09-03 | 306.488342          |
| 1962-09-04 | 351.91217           |
| 1962-09-05 | 259.227386          |
| 1962-09-06 | 351.847748          |
| 1962-09-07 | 351.799652          |
| 1962-09-08 | 351.799652          |
| 1962-09-09 | 351.751556          |
| 1962-09-10 | 351.751556          |
| 1962-09-11 | 351.703461          |
| 1962-09-12 | 351.703461          |
| 1962-09-13 | 304.222595          |
| 1962-09-14 | 304.215912          |
| 1962-09-15 | 397.023895          |
| 1962-09-16 | 397.984375          |
| 1962-09-17 | 397.716217          |
| 1962-09-18 | 398.900848          |
| 1962-09-19 | 399.860718          |
| 1962-09-20 | 353.387909          |
| 1962-09-21 | 353.339539          |
| 1962-09-22 | 634.642639          |
| 1962-09-23 | 778.678528          |
| 1962-09-24 | 596.190857          |
| 1962-09-25 | 599.165771          |
| 1962-09-26 | 554.702271          |
| 1962-09-27 | 651.530151          |
| 1962-09-28 | 664.949097          |
| 1962-09-29 | 677.125061          |
| 1962-09-30 | 842.477112          |
| 1962-10-01 | 608.85321           |
| 1962-10-02 | 550.612915          |
| 1962-10-03 | 433.439514          |
| 1962-10-04 | 493.324158          |
| 1962-10-05 | 435.360046          |
| 1962-10-06 | 496.241699          |
| 1962-10-07 | 437.277588          |
| 1962-10-08 | 557.373901          |
| 1962-10-09 | 379.982483          |
| 1962-10-10 | 440.147614          |
| 1962-10-11 | 381.597717          |
| 1962-10-12 | 381.835236          |
| 1962-10-13 | 322.569611          |
| 1962-10-14 | 322.513733          |
| 1962-10-15 | 322.457886          |
| 1962-10-16 | 322.402039          |
| 1962-10-17 | 500.989899          |
| 1962-10-18 | 1395.06409          |
| 1962-10-19 | 1700.84326          |
| 1962-10-20 | 1173.79663          |
| 1962-10-21 | 1179.5636           |
| 1962-10-22 | 1184.55908          |
| 1962-10-23 | 654.195618          |
| 1962-10-24 | 655.152527          |
| 1962-10-25 | 625.171143          |
| 1962-10-26 | 593.124512          |
| 1962-10-27 | 357.506866          |
| 1962-10-28 | 417.371979          |
| 1962-10-29 | 417.666351          |
| 1962-10-30 | 662.498535          |
| 1962-10-31 | 518.77063           |
| 1962-11-01 | 424.794128          |
| 1962-11-02 | 394.800903          |
| 1962-11-03 | 323.051392          |
| 1962-11-04 | 395.674713          |
| 1962-11-05 | 395.613647          |
| 1962-11-06 | 323.932434          |
| 1962-11-07 | 251.885956          |
| 1962-11-08 | 324.155029          |
| 1962-11-09 | 251.821335          |
| 1962-11-10 | 251.75386           |
| 1962-11-11 | 324.020752          |
| 1962-11-12 | 251.621384          |
| 1962-11-13 | 251.621384          |
| 1962-11-14 | 251.553818          |
| 1962-11-15 | 397.154633          |
| 1962-11-16 | 832.461121          |
| 1962-11-17 | 543.494629          |
| 1962-11-18 | 544.501526          |
| 1962-11-19 | 401.125092          |
| 1962-11-20 | 546.444946          |
| 1962-11-21 | 329.798889          |
| 1962-11-22 | 329.799957          |
| 1962-11-23 | 402.712189          |
| 1962-11-24 | 330.735107          |
| 1962-11-25 | 403.067719          |
| 1962-11-26 | 476.053314          |
| 1962-11-27 | 405.079773          |
| 1962-11-28 | 404.658539          |
| 1962-11-29 | 332.68084699999997  |
| 1962-11-30 | 333.68277           |
| 1962-12-01 | 407.02066           |
| 1962-12-02 | 478.932617          |
| 1962-12-03 | 416.938049          |
| 1962-12-04 | 306.962036          |
| 1962-12-05 | 379.947754          |
| 1962-12-06 | 380.301025          |
| 1962-12-07 | 307.545258          |
| 1962-12-08 | 235.567947          |
| 1962-12-09 | 236.566818          |
| 1962-12-10 | 380.883453          |
| 1962-12-11 | 308.834167          |
| 1962-12-12 | 309.839386          |
| 1962-12-13 | 237.154251          |
| 1962-12-14 | 237.508377          |
| 1962-12-15 | 237.509995          |
| 1962-12-16 | 237.437943          |
| 1962-12-17 | 381.756592          |
| 1962-12-18 | 238.443985          |
| 1962-12-19 | 310.779327          |
| 1962-12-20 | 310.42984           |
| 1962-12-21 | 238.451553          |
| 1962-12-22 | 311.788116          |
| 1962-12-23 | 239.101685          |
| 1962-12-24 | 239.454956          |
| 1962-12-25 | 239.455704          |
| 1962-12-26 | 239.456451          |
| 1962-12-27 | 239.459198          |
| 1962-12-28 | 167.124527          |
| 1962-12-29 | 167.124527          |
| 1962-12-30 | 167.124527          |
| 1962-12-31 | 239.1035            |
| 1963-01-01 | 167.125275          |
| 1963-01-02 | 167.125275          |
| 1963-01-03 | 217.460709          |
| 1963-01-04 | 265.792938          |
| 1963-01-05 | 338.777283          |
| 1963-01-06 | 194.468658          |
| 1963-01-07 | 338.783325          |
| 1963-01-08 | 266.806549          |
| 1963-01-09 | 267.809601          |
| 1963-01-10 | 267.462067          |
| 1963-01-11 | 123.147964          |
| 1963-01-12 | 195.481812          |
| 1963-01-13 | 195.483307          |
| 1963-01-14 | 195.484833          |
| 1963-01-15 | 195.13382           |
| 1963-01-16 | 267.900696          |
| 1963-01-17 | 268.901947          |
| 1963-01-18 | 196.218781          |
| 1963-01-19 | 124.239021          |
| 1963-01-20 | 196.572906          |
| 1963-01-21 | 124.318176          |
| 1963-01-22 | 268.986053          |
| 1963-01-23 | 196.655548          |
| 1963-01-24 | 340.974579          |
| 1963-01-25 | 268.996307          |
| 1963-01-26 | 341.983124          |
| 1963-01-27 | 125.415672          |
| 1963-01-28 | 342.065094          |
| 1963-01-29 | 197.755112          |
| 1963-01-30 | 283.884369          |
| 1963-01-31 | 211.554657          |
| 1963-02-01 | 211.134094          |
| 1963-02-02 | 642.851501          |
| 1963-02-03 | 1332.04626          |
| 1963-02-04 | 1161.22888          |
| 1963-02-05 | 1076.12097          |
| 1963-02-06 | 1163.8429           |
| 1963-02-07 | 1165.37573          |
| 1963-02-08 | 820.889587          |
| 1963-02-09 | 822.327148          |
| 1963-02-10 | 822.921875          |
| 1963-02-11 | 1027.19312          |
| 1963-02-12 | 355.031708          |
| 1963-02-13 | 268.99115           |
| 1963-02-14 | 441.83493           |
| 1963-02-15 | 441.838928          |
| 1963-02-16 | 442.359833          |
| 1963-02-17 | 442.948364          |
| 1963-02-18 | 271.21402           |
| 1963-02-19 | 185.087219          |
| 1963-02-20 | 529.271545          |
| 1963-02-21 | 357.534424          |
| 1963-02-22 | 874.471436          |
| 1963-02-23 | 273.531921          |
| 1963-02-24 | 445.464172          |
| 1963-02-25 | 532.028442          |
| 1963-02-26 | 446.586548          |
| 1963-02-27 | 384.60321           |
| 1963-02-28 | 373.9505            |
| 1963-03-01 | 560.290649          |
| 1963-03-02 | 354.994537          |
| 1963-03-03 | 355.001709          |
| 1963-03-04 | 457.54483           |
| 1963-03-05 | 356.107025          |
| 1963-03-06 | 356.202118          |
| 1963-03-07 | 253.352661          |
| 1963-03-08 | 253.352661          |
| 1963-03-09 | 664.751221          |
| 1963-03-10 | 356.411774          |
| 1963-03-11 | 253.562881          |
| 1963-03-12 | 357.612             |
| 1963-03-13 | 460.060577          |
| 1963-03-14 | 357.720154          |
| 1963-03-15 | 357.816895          |
| 1963-03-16 | 357.82489           |
| 1963-03-17 | 358.921906          |
| 1963-03-18 | 358.522888          |
| 1963-03-19 | 977.330933          |
| 1963-03-20 | 565.654724          |
| 1963-03-21 | 978.571167          |
| 1963-03-22 | 1700.25891          |
| 1963-03-23 | 2217.68164          |
| 1963-03-24 | 2221.39844          |
| 1963-03-25 | 2224.11572          |
| 1963-03-26 | 2123.3833           |
| 1963-03-27 | 2332.51074          |
| 1963-03-28 | 2583.53882          |
| 1963-03-29 | 2483.4248           |
| 1963-03-30 | 2853.47363          |
| 1963-03-31 | 2978.61035          |
| 1963-04-01 | 2859.8833           |
| 1963-04-02 | 2495.74878          |
| 1963-04-03 | 1763.4325           |
| 1963-04-04 | 1397.11707          |
| 1963-04-05 | 1521.75623          |
| 1963-04-06 | 1553.72144          |
| 1963-04-07 | 1574.79944          |
| 1963-04-08 | 1575.32349          |
| 1963-04-09 | 2936.90479          |
| 1963-04-10 | 2258.8479           |
| 1963-04-11 | 1794.7196           |
| 1963-04-12 | 1901.16174          |
| 1963-04-13 | 1601.67065          |
| 1963-04-14 | 1788.63391          |
| 1963-04-15 | 2003.95032          |
| 1963-04-16 | 2134.83862          |
| 1963-04-17 | 1797.10803          |
| 1963-04-18 | 1444.54504          |
| 1963-04-19 | 457.081146          |
| 1963-04-20 | 952.645142          |
| 1963-04-21 | 1123.65247          |
| 1963-04-22 | 983.192688          |
| 1963-04-23 | 926.73291           |
| 1963-04-24 | 914.109375          |
| 1963-04-25 | 1084.58984          |
| 1963-04-26 | 1297.60193          |
| 1963-04-27 | 1362.01526          |
| 1963-04-28 | 1556.95959          |
| 1963-04-29 | 1370.45898          |
| 1963-04-30 | 1230.50427          |
| 1963-05-01 | 1247.74988          |
| 1963-05-02 | 1325.82324          |
| 1963-05-03 | 1420.76245          |
| 1963-05-04 | 1469.31262          |
| 1963-05-05 | 1962.71802          |
| 1963-05-06 | 2366.36426          |
| 1963-05-07 | 2502.29419          |
| 1963-05-08 | 2938.91895          |
| 1963-05-09 | 3123.64429          |
| 1963-05-10 | 3043.76855          |
| 1963-05-11 | 2660.53833          |
| 1963-05-12 | 2903.40479          |
| 1963-05-13 | 2765.53638          |
| 1963-05-14 | 2620.0752           |
| 1963-05-15 | 2512.99878          |
| 1963-05-16 | 2514.34668          |
| 1963-05-17 | 2659.58716          |
| 1963-05-18 | 2943.6687           |
| 1963-05-19 | 2761.72949          |
| 1963-05-20 | 2739.36133          |
| 1963-05-21 | 2687.5249           |
| 1963-05-22 | 2589.71069          |
| 1963-05-23 | 2568.47559          |
| 1963-05-24 | 2390.88892          |
| 1963-05-25 | 2299.11597          |
| 1963-05-26 | 1921.20911          |
| 1963-05-27 | 1821.16919          |
| 1963-05-28 | 1723.31018          |
| 1963-05-29 | 1523.33081          |
| 1963-05-30 | 1245.32471          |
| 1963-05-31 | 1752.85913          |
| 1963-06-01 | 1653.02698          |
| 1963-06-02 | 1470.03381          |
| 1963-06-03 | 1446.8833           |
| 1963-06-04 | 1402.26624          |
| 1963-06-05 | 1219.28638          |
| 1963-06-06 | 1196.10156          |
| 1963-06-07 | 1174.03467          |
| 1963-06-08 | 1082.4585           |
| 1963-06-09 | 1081.63733          |
| 1963-06-10 | 1037.20544          |
| 1963-06-11 | 969.294617          |
| 1963-06-12 | 830.78009           |
| 1963-06-13 | 786.326721          |
| 1963-06-14 | 854.759583          |
| 1963-06-15 | 855.024902          |
| 1963-06-16 | 786.897217          |
| 1963-06-17 | 741.104431          |
| 1963-06-18 | 785.855347          |
| 1963-06-19 | 695.363464          |
| 1963-06-20 | 671.934753          |
| 1963-06-21 | 695.424438          |
| 1963-06-22 | 488.910004          |
| 1963-06-23 | 558.19574           |
| 1963-06-24 | 444.217896          |
| 1963-06-25 | 602.944641          |
| 1963-06-26 | 512.41449           |
| 1963-06-27 | 420.77459699999997  |
| 1963-06-28 | 466.610931          |
| 1963-06-29 | 375.188599          |
| 1963-06-30 | 375.188599          |
| 1963-07-01 | 352.847198          |
| 1963-07-02 | 329.354004          |
| 1963-07-03 | 375.183472          |
| 1963-07-04 | 351.707703          |
| 1963-07-05 | 375.181702          |
| 1963-07-06 | 375.181702          |
| 1963-07-07 | 421.235596          |
| 1963-07-08 | 375.406067          |
| 1963-07-09 | 490.516357          |
| 1963-07-10 | 626.889587          |
| 1963-07-11 | 856.026306          |
| 1963-07-12 | 742.071228          |
| 1963-07-13 | 947.74408           |
| 1963-07-14 | 924.325989          |
| 1963-07-15 | 604.951172          |
| 1963-07-16 | 467.28241           |
| 1963-07-17 | 421.250946          |
| 1963-07-18 | 421.016785          |
| 1963-07-19 | 374.980499          |
| 1963-07-20 | 374.757446          |
| 1963-07-21 | 374.757446          |
| 1963-07-22 | 534.360718          |
| 1963-07-23 | 433.802826          |
| 1963-07-24 | 468.105804          |
| 1963-07-25 | 517.065002          |
| 1963-07-26 | 351.059509          |
| 1963-07-27 | 230.797256          |
| 1963-07-28 | 266.621155          |
| 1963-07-29 | 289.839783          |
| 1963-07-30 | 244.901825          |
| 1963-07-31 | 243.524719          |
| 1963-08-01 | 258.162567          |
| 1963-08-02 | 252.463669          |
| 1963-08-03 | 344.079346          |
| 1963-08-04 | 435.495453          |
| 1963-08-05 | 568.210449          |
| 1963-08-06 | 516.414917          |
| 1963-08-07 | 471.4823            |
| 1963-08-08 | 494.720764          |
| 1963-08-09 | 493.619324          |
| 1963-08-10 | 494.517914          |
| 1963-08-11 | 538.996155          |
| 1963-08-12 | 656.379578          |
| 1963-08-13 | 557.862244          |
| 1963-08-14 | 510.713318          |
| 1963-08-15 | 489.481506          |
| 1963-08-16 | 465.789337          |
| 1963-08-17 | 465.808716          |
| 1963-08-18 | 419.757263          |
| 1963-08-19 | 487.931763          |
| 1963-08-20 | 488.833618          |
| 1963-08-21 | 533.553345          |
| 1963-08-22 | 442.792664          |
| 1963-08-23 | 441.469269          |
| 1963-08-24 | 488.40683           |
| 1963-08-25 | 509.428284          |
| 1963-08-26 | 442.379364          |
| 1963-08-27 | 1334.04944          |
| 1963-08-28 | 945.159729          |
| 1963-08-29 | 739.333252          |
| 1963-08-30 | 578.413757          |
| 1963-08-31 | 647.509888          |
| 1963-09-01 | 624.034912          |
| 1963-09-02 | 601.708374          |
| 1963-09-03 | 624.956909          |
| 1963-09-04 | 532.21875           |
| 1963-09-05 | 463.812012          |
| 1963-09-06 | 647.130859          |
| 1963-09-07 | 737.437195          |
| 1963-09-08 | 692.745239          |
| 1963-09-09 | 532.730347          |
| 1963-09-10 | 508.143951          |
| 1963-09-11 | 417.393005          |
| 1963-09-12 | 463.210083          |
| 1963-09-13 | 417.170197          |
| 1963-09-14 | 440.645935          |
| 1963-09-15 | 508.595581          |
| 1963-09-16 | 484.899902          |
| 1963-09-17 | 439.979919          |
| 1963-09-18 | 438.62088           |
| 1963-09-19 | 416.054932          |
| 1963-09-20 | 439.304474          |
| 1963-09-21 | 758.726501          |
| 1963-09-22 | 850.170227          |
| 1963-09-23 | 849.95343           |
| 1963-09-24 | 758.118103          |
| 1963-09-25 | 598.087219          |
| 1963-09-26 | 597.41449           |
| 1963-09-27 | 573.949463          |
| 1963-09-28 | 551.603271          |
| 1963-09-29 | 574.860107          |
| 1963-09-30 | 573.523865          |
| 1963-10-01 | 459.070587          |
| 1963-10-02 | 458.860687          |
| 1963-10-03 | 435.159241          |
| 1963-10-04 | 366.742401          |
| 1963-10-05 | 321.812866          |
| 1963-10-06 | 320.460358          |
| 1963-10-07 | 342.583649          |
| 1963-10-08 | 343.470062          |
| 1963-10-09 | 408.59494           |
| 1963-10-10 | 487.705414          |
| 1963-10-11 | 373.485748          |
| 1963-10-12 | 236.887909          |
| 1963-10-13 | 373.011047          |
| 1963-10-14 | 303.470398          |
| 1963-10-15 | 327.828857          |
| 1963-10-16 | 326.491699          |
| 1963-10-17 | 348.598694          |
| 1963-10-18 | 373.17099           |
| 1963-10-19 | 417.652557          |
| 1963-10-20 | 1217.66357          |
| 1963-10-21 | 1013.15375          |
| 1963-10-22 | 646.350525          |
| 1963-10-23 | 600.31189           |
| 1963-10-24 | 484.963654          |
| 1963-10-25 | 462.621674          |
| 1963-10-26 | 485.85144           |
| 1963-10-27 | 416.330841          |
| 1963-10-28 | 324.451752          |
| 1963-10-29 | 302.105377          |
| 1963-10-30 | 346.569275          |
| 1963-10-31 | 255.807907          |
| 1963-11-01 | 301.616943          |
| 1963-11-02 | 278.151642          |
| 1963-11-03 | 323.734589          |
| 1963-11-04 | 255.330368          |
| 1963-11-05 | 277.45401           |
| 1963-11-06 | 300.92337           |
| 1963-11-07 | 300.676422          |
| 1963-11-08 | 276.986145          |
| 1963-11-09 | 253.505508          |
| 1963-11-10 | 277.868011          |
| 1963-11-11 | 298.87561           |
| 1963-11-12 | 253.932999          |
| 1963-11-13 | 230.452515          |
| 1963-11-14 | 299.513336          |
| 1963-11-15 | 230.009567          |
| 1963-11-16 | 345.111237          |
| 1963-11-17 | 115.997017          |
| 1963-11-18 | 275.793793          |
| 1963-11-19 | 229.765823          |
| 1963-11-20 | 138.097412          |
| 1963-11-21 | 253.213333          |
| 1963-11-22 | 344.856232          |
| 1963-11-23 | 275.339813          |
| 1963-11-24 | 183.688263          |
| 1963-11-25 | 298.78949           |
| 1963-11-26 | 298.80188           |
| 1963-11-27 | 251.849014          |
| 1963-11-28 | 184.570587          |
| 1963-11-29 | 251.620178          |
| 1963-11-30 | 252.735626          |
| 1963-12-01 | 320.904694          |
| 1963-12-02 | 115.046349          |
| 1963-12-03 | 183.213928          |
| 1963-12-04 | 184.328705          |
| 1963-12-05 | 205.561523          |
| 1963-12-06 | 160.843826          |
| 1963-12-07 | 92.4466019          |
| 1963-12-08 | 159.494125          |
| 1963-12-09 | 229.898514          |
| 1963-12-10 | 91.3125763          |
| 1963-12-11 | 252.042236          |
| 1963-12-12 | 159.256973          |
| 1963-12-13 | 206.186523          |
| 1963-12-14 | 183.841614          |
| 1963-12-15 | 113.42762           |
| 1963-12-16 | 91.9674988          |
| 1963-12-17 | 182.490784          |
| 1963-12-18 | 160.130081          |
| 1963-12-19 | 228.313538          |
| 1963-12-20 | 228.294144          |
| 1963-12-21 | 137.761826          |
| 1963-12-22 | 228.301437          |
| 1963-12-23 | 251.757126          |
| 1963-12-24 | 158.987869          |
| 1963-12-25 | 160.101944          |
| 1963-12-26 | 136.638077          |
| 1963-12-27 | 275.214935          |
| 1963-12-28 | 136.614471          |
| 1963-12-29 | 136.625397          |
| 1963-12-30 | 229.370712          |
| 1963-12-31 | 128.248489          |
| 1964-01-01 | 228.260605          |
| 1964-01-02 | 136.593887          |
| 1964-01-03 | 160.064133          |
| 1964-01-04 | 160.059601          |
| 1964-01-05 | 160.070816          |
| 1964-01-06 | 250.579224          |
| 1964-01-07 | 91.874939           |
| 1964-01-08 | 44.9193611          |
| 1964-01-09 | 81.5107574          |
| 1964-01-10 | 142.207489          |
| 1964-01-11 | 74.0331192          |
| 1964-01-12 | 165.677414          |
| 1964-01-13 | 97.487587           |
| 1964-01-14 | 189.147934          |
| 1964-01-15 | 142.196289          |
| 1964-01-16 | 143.52153           |
| 1964-01-17 | 51.8719215          |
| 1964-01-18 | 142.39711           |
| 1964-01-19 | 130.011276          |
| 1964-01-20 | 263.470093          |
| 1964-01-21 | 104.188538          |
| 1964-01-22 | 203.379303          |
| 1964-01-23 | 204.354401          |
| 1964-01-24 | 223.794479          |
| 1964-01-25 | 144.056488          |
| 1964-01-26 | 204.348572          |
| 1964-01-27 | 223.995987          |
| 1964-01-28 | 164.676514          |
| 1964-01-29 | 243.449585          |
| 1964-01-30 | 223.990921          |
| 1964-01-31 | 204.531891          |
| 1964-02-01 | 203.569016          |
| 1964-02-02 | 204.750763          |
| 1964-02-03 | 224.190689          |
| 1964-02-04 | 224.189148          |
| 1964-02-05 | 204.745773          |
| 1964-02-06 | 203.767059          |
| 1964-02-07 | 204.948242          |
| 1964-02-08 | 165.069992          |
| 1964-02-09 | 203.966599          |
| 1964-02-10 | 204.925644          |
| 1964-02-11 | 224.381226          |
| 1964-02-12 | 203.960953          |
| 1964-02-13 | 284.878204          |
| 1964-02-14 | 224.58284           |
| 1964-02-15 | 224.581146          |
| 1964-02-16 | 205.343079          |
| 1964-02-17 | 184.906448          |
| 1964-02-18 | 165.682922          |
| 1964-02-19 | 224.982086          |
| 1964-02-20 | 244.627182          |
| 1964-02-21 | 225.388809          |
| 1964-02-22 | 185.526215          |
| 1964-02-23 | 225.588562          |
| 1964-02-24 | 226.768005          |
| 1964-02-25 | 205.3703            |
| 1964-02-26 | 265.851471          |
| 1964-02-27 | 146.252609          |
| 1964-02-28 | 286.48468           |
| 1964-02-29 | 166.098007          |
| 1964-03-01 | 227.569977          |
| 1964-03-02 | 206.375977          |
| 1964-03-03 | 287.086761          |
| 1964-03-04 | 246.436783          |
| 1964-03-05 | 287.288116          |
| 1964-03-06 | 127.03994           |
| 1964-03-07 | 188.49382           |
| 1964-03-08 | 307.126678          |
| 1964-03-09 | 194.469513          |
| 1964-03-10 | 76.7708817          |
| 1964-03-11 | 117.828621          |
| 1964-03-12 | 159.499771          |
| 1964-03-13 | 221.021835          |
| 1964-03-14 | 257.529419          |
| 1964-03-15 | 288.709167          |
| 1964-03-16 | 268.289551          |
| 1964-03-17 | 287.917938          |
| 1964-03-18 | 328.990051          |
| 1964-03-19 | 407.939728          |
| 1964-03-20 | 528.72345           |
| 1964-03-21 | 428.796509          |
| 1964-03-22 | 427.809326          |
| 1964-03-23 | 548.610535          |
| 1964-03-24 | 429.227448          |
| 1964-03-25 | 349.684204          |
| 1964-03-26 | 329.471863          |
| 1964-03-27 | 310.235413          |
| 1964-03-28 | 310.235413          |
| 1964-03-29 | 430.055023          |
| 1964-03-30 | 688.906616          |
| 1964-03-31 | 1068.38013          |
| 1964-04-01 | 1067.45972          |
| 1964-04-02 | 1306.90613          |
| 1964-04-03 | 1090.18408          |
| 1964-04-04 | 676.944641          |
| 1964-04-05 | 610.100708          |
| 1964-04-06 | 700.855042          |
| 1964-04-07 | 609.450867          |
| 1964-04-08 | 587.303223          |
| 1964-04-09 | 495.894196          |
| 1964-04-10 | 609.894165          |
| 1964-04-11 | 610.136108          |
| 1964-04-12 | 701.996277          |
| 1964-04-13 | 954.819519          |
| 1964-04-14 | 931.607117          |
| 1964-04-15 | 1251.48474          |
| 1964-04-16 | 1595.77881          |
| 1964-04-17 | 1847.55505          |
| 1964-04-18 | 1711.49695          |
| 1964-04-19 | 1435.72961          |
| 1964-04-20 | 1116.36816          |
| 1964-04-21 | 1092.95691          |
| 1964-04-22 | 865.21051           |
| 1964-04-23 | 1071.12036          |
| 1964-04-24 | 1207.73206          |
| 1964-04-25 | 1368.93652          |
| 1964-04-26 | 1324.49548          |
| 1964-04-27 | 911.041809          |
| 1964-04-28 | 912.422241          |
| 1964-04-29 | 957.383606          |
| 1964-04-30 | 1621.54065          |
| 1964-05-01 | 1159.08289          |
| 1964-05-02 | 1181.70996          |
| 1964-05-03 | 1112.46338          |
| 1964-05-04 | 1044.54175          |
| 1964-05-05 | 930.81488           |
| 1964-05-06 | 1021.60333          |
| 1964-05-07 | 1068.80981          |
| 1964-05-08 | 908.160217          |
| 1964-05-09 | 999.831421          |
| 1964-05-10 | 862.637085          |
| 1964-05-11 | 1275.3053           |
| 1964-05-12 | 1367.26111          |
| 1964-05-13 | 1848.15051          |
| 1964-05-14 | 2213.72021          |
| 1964-05-15 | 2855.65308          |
| 1964-05-16 | 2901.9375           |
| 1964-05-17 | 3452.30591          |
| 1964-05-18 | 3657.36963          |
| 1964-05-19 | 3636.46411          |
| 1964-05-20 | 3142.96021          |
| 1964-05-21 | 3746.00684          |
| 1964-05-22 | 3742.71094          |
| 1964-05-23 | 4455.06299          |
| 1964-05-24 | 4033.0542           |
| 1964-05-25 | 4300.11279          |
| 1964-05-26 | 4159.2876           |
| 1964-05-27 | 4445.32178          |
| 1964-05-28 | 3637.35693          |
| 1964-05-29 | 2767.30566          |
| 1964-05-30 | 3128.52588          |
| 1964-05-31 | 2808.1355           |
| 1964-06-01 | 2654.58325          |
| 1964-06-02 | 1822.54199          |
| 1964-06-03 | 1682.27429          |
| 1964-06-04 | 1829.53943          |
| 1964-06-05 | 2007.40894          |
| 1964-06-06 | 2185.30054          |
| 1964-06-07 | 2318.74048          |
| 1964-06-08 | 2571.0105           |
| 1964-06-09 | 2035.71313          |
| 1964-06-10 | 1673.91968          |
| 1964-06-11 | 2172.79663          |
| 1964-06-12 | 2032.38733          |
| 1964-06-13 | 1943.2384           |
| 1964-06-14 | 1797.83093          |
| 1964-06-15 | 1796.6355           |
| 1964-06-16 | 1749.7262           |
| 1964-06-17 | 1617.05798          |
| 1964-06-18 | 1645.802            |
| 1964-06-19 | 1360.14636          |
| 1964-06-20 | 1028.76306          |
| 1964-06-21 | 1324.38586          |
| 1964-06-22 | 998.543396          |
| 1964-06-23 | 998.439514          |
| 1964-06-24 | 910.307312          |
| 1964-06-25 | 879.894775          |
| 1964-06-26 | 938.908936          |
| 1964-06-27 | 791.622437          |
| 1964-06-28 | 820.327881          |
| 1964-06-29 | 940.225403          |
| 1964-06-30 | 791.542419          |
| 1964-07-01 | 929.09314           |
| 1964-07-02 | 940.063782          |
| 1964-07-03 | 913.924927          |
| 1964-07-04 | 807.203979          |
| 1964-07-05 | 1152.8335           |
| 1964-07-06 | 593.797119          |
| 1964-07-07 | 753.776428          |
| 1964-07-08 | 913.485596          |
| 1964-07-09 | 593.57135           |
| 1964-07-10 | 885.846558          |
| 1964-07-11 | 1153.48608          |
| 1964-07-12 | 1231.34778          |
| 1964-07-13 | 1205.26172          |
| 1964-07-14 | 1125.85388          |
| 1964-07-15 | 1098.6947           |
| 1964-07-16 | 886.437622          |
| 1964-07-17 | 1044.6106           |
| 1964-07-18 | 964.938171          |
| 1964-07-19 | 830.661987          |
| 1964-07-20 | 723.688416          |
| 1964-07-21 | 618.242188          |
| 1964-07-22 | 697.108643          |
| 1964-07-23 | 696.702209          |
| 1964-07-24 | 775.611023          |
| 1964-07-25 | 871.34845           |
| 1964-07-26 | 997.214722          |
| 1964-07-27 | 858.489929          |
| 1964-07-28 | 767.588135          |
| 1964-07-29 | 606.234131          |
| 1964-07-30 | 1109.90454          |
| 1964-07-31 | 1086.09619          |
| 1964-08-01 | 1750.99841          |
| 1964-08-02 | 2413.51025          |
| 1964-08-03 | 2916.51221          |
| 1964-08-04 | 1572.58728          |
| 1964-08-05 | 1319.35132          |
| 1964-08-06 | 1200.30139          |
| 1964-08-07 | 1018.40192          |
| 1964-08-08 | 623.60498           |
| 1964-08-09 | 1004.01752          |
| 1964-08-10 | 774.702759          |
| 1964-08-11 | 1210.36829          |
| 1964-08-12 | 2628.54517          |
| 1964-08-13 | 2720.14722          |
| 1964-08-14 | 1988.0426           |
| 1964-08-15 | 1473.38013          |
| 1964-08-16 | 735.924561          |
| 1964-08-17 | 1375.46448          |
| 1964-08-18 | 894.342041          |
| 1964-08-19 | 682.491577          |
| 1964-08-20 | 664.269653          |
| 1964-08-21 | 790.80249           |
| 1964-08-22 | 610.195251          |
| 1964-08-23 | 281.348328          |
| 1964-08-24 | 335.937714          |
| 1964-08-25 | 578.063599          |
| 1964-08-26 | 462.586395          |
| 1964-08-27 | 481.350281          |
| 1964-08-28 | 467.903198          |
| 1964-08-29 | 467.662354          |
| 1964-08-30 | 414.356964          |
| 1964-08-31 | 386.791992          |
| 1964-09-01 | 380.683411          |
| 1964-09-02 | 383.176117          |
| 1964-09-03 | 382.927734          |
| 1964-09-04 | 382.915497          |
| 1964-09-05 | 406.111969          |
| 1964-09-06 | 428.459198          |
| 1964-09-07 | 519.850586          |
| 1964-09-08 | 450.55719           |
| 1964-09-09 | 473.776001          |
| 1964-09-10 | 816.882874          |
| 1964-09-11 | 542.839478          |
| 1964-09-12 | 473.532379          |
| 1964-09-13 | 359.285034          |
| 1964-09-14 | 541.454041          |
| 1964-09-15 | 702.148376          |
| 1964-09-16 | 701.896118          |
| 1964-09-17 | 655.857727          |
| 1964-09-18 | 494.657623          |
| 1964-09-19 | 495.522552          |
| 1964-09-20 | 471.80899           |
| 1964-09-21 | 814.662842          |
| 1964-09-22 | 703.024658          |
| 1964-09-23 | 730.072754          |
| 1964-09-24 | 650.536499          |
| 1964-09-25 | 623.003662          |
| 1964-09-26 | 674.244995          |
| 1964-09-27 | 622.261353          |
| 1964-09-28 | 756.157349          |
| 1964-09-29 | 622.028503          |
| 1964-09-30 | 515.195862          |
| 1964-10-01 | 567.974182          |
| 1964-10-02 | 487.150635          |
| 1964-10-03 | 460.883728          |
| 1964-10-04 | 407.342926          |
| 1964-10-05 | 407.08432           |
| 1964-10-06 | 434.129974          |
| 1964-10-07 | 325.980286          |
| 1964-10-08 | 354.314362          |
| 1964-10-09 | 406.046783          |
| 1964-10-10 | 352.488953          |
| 1964-10-11 | 298.944641          |
| 1964-10-12 | 337.094177          |
| 1964-10-13 | 350.651031          |
| 1964-10-14 | 397.326385          |
| 1964-10-15 | 350.133881          |
| 1964-10-16 | 396.825592          |
| 1964-10-17 | 373.077637          |
| 1964-10-18 | 350.730225          |
| 1964-10-19 | 327.012115          |
| 1964-10-20 | 235.088608          |
| 1964-10-21 | 350.200684          |
| 1964-10-22 | 280.651459          |
| 1964-10-23 | 280.391602          |
| 1964-10-24 | 257.775482          |
| 1964-10-25 | 280.106262          |
| 1964-10-26 | 325.695557          |
| 1964-10-27 | 303.066742          |
| 1964-10-28 | 279.350403          |
| 1964-10-29 | 302.817139          |
| 1964-10-30 | 302.54538           |
| 1964-10-31 | 278.830231          |
| 1964-11-01 | 278.822174          |
| 1964-11-02 | 538.100037          |
| 1964-11-03 | 347.860382          |
| 1964-11-04 | 243.607422          |
| 1964-11-05 | 246.236145          |
| 1964-11-06 | 179.160995          |
| 1964-11-07 | 200.160629          |
| 1964-11-08 | 246.842377          |
| 1964-11-09 | 201.005676          |
| 1964-11-10 | 223.125687          |
| 1964-11-11 | 245.215225          |
| 1964-11-12 | 291.899567          |
| 1964-11-13 | 176.789185          |
| 1964-11-14 | 359.817627          |
| 1964-11-15 | 405.402679          |
| 1964-11-16 | 267.938812          |
| 1964-11-17 | 359.583313          |
| 1964-11-18 | 405.398254          |
| 1964-11-19 | 382.796295          |
| 1964-11-20 | 290.029388          |
| 1964-11-21 | 222.988541          |
| 1964-11-22 | 198.374756          |
| 1964-11-23 | 267.43222           |
| 1964-11-24 | 245.072617          |
| 1964-11-25 | 313.241608          |
| 1964-11-26 | 313.239624          |
| 1964-11-27 | 336.712799          |
| 1964-11-28 | 289.516815          |
| 1964-11-29 | 244.817047          |
| 1964-11-30 | 290.645416          |
| 1964-12-01 | 312.983826          |
| 1964-12-02 | 380.910767          |
| 1964-12-03 | 382.0289            |
| 1964-12-04 | 312.737366          |
| 1964-12-05 | 222.383163          |
| 1964-12-06 | 189.751297          |
| 1964-12-07 | 205.842804          |
| 1964-12-08 | 242.655304          |
| 1964-12-09 | 191.020905          |
| 1964-12-10 | 312.480103          |
| 1964-12-11 | 267.538452          |
| 1964-12-12 | 288.758209          |
| 1964-12-13 | 244.058914          |
| 1964-12-14 | 197.121597          |
| 1964-12-15 | 198.220795          |
| 1964-12-16 | 266.163635          |
| 1964-12-17 | 243.80484           |
| 1964-12-18 | 152.338852          |
| 1964-12-19 | 411.969635          |
| 1964-12-20 | 274.504822          |
| 1964-12-21 | 320.316864          |
| 1964-12-22 | 379.494019          |
| 1964-12-23 | 339.730072          |
| 1964-12-24 | 431.366577          |
| 1964-12-25 | 499.52951           |
| 1964-12-26 | 385.532959          |
| 1964-12-27 | 454.797943          |
| 1964-12-28 | 706.271912          |
| 1964-12-29 | 705.148376          |
| 1964-12-30 | 317.315735          |
| 1964-12-31 | 454.783478          |
| 1965-01-01 | 407.824188          |
| 1965-01-02 | 408.934235          |
| 1965-01-03 | 293.819763          |
| 1965-01-04 | 522.920776          |
| 1965-01-05 | 591.08667           |
| 1965-01-06 | 545.265381          |
| 1965-01-07 | 339.608276          |
| 1965-01-08 | 1530.98315          |
| 1965-01-09 | 724.073364          |
| 1965-01-10 | 745.252075          |
| 1965-01-11 | 626.779236          |
| 1965-01-12 | 575.286011          |
| 1965-01-13 | 707.113525          |
| 1965-01-14 | 517.032471          |
| 1965-01-15 | 584.02948           |
| 1965-01-16 | 607.69519           |
| 1965-01-17 | 561.843933          |
| 1965-01-18 | 584.195862          |
| 1965-01-19 | 629.993408          |
| 1965-01-20 | 629.963135          |
| 1965-01-21 | 836.950317          |
| 1965-01-22 | 424.511719          |
| 1965-01-23 | 560.84845           |
| 1965-01-24 | 539.588928          |
| 1965-01-25 | 355.153595          |
| 1965-01-26 | 538.423706          |
| 1965-01-27 | 378.793701          |
| 1965-01-28 | 448.058838          |
| 1965-01-29 | 538.547241          |
| 1965-01-30 | 683.13855           |
| 1965-01-31 | 829.085815          |
| 1965-02-01 | 908.785339          |
| 1965-02-02 | 1027.62134          |
| 1965-02-03 | 411.088531          |
| 1965-02-04 | 808.783936          |
| 1965-02-05 | 709.572571          |
| 1965-02-06 | 968.215515          |
| 1965-02-07 | 968.379272          |
| 1965-02-08 | 868.224121          |
| 1965-02-09 | 809.849976          |
| 1965-02-10 | 649.397705          |
| 1965-02-11 | 629.91394           |
| 1965-02-12 | 590.028198          |
| 1965-02-13 | 490.043671          |
| 1965-02-14 | 549.699707          |
| 1965-02-15 | 693.172913          |
| 1965-02-16 | 948.412842          |
| 1965-02-17 | 694.208984          |
| 1965-02-18 | 748.582153          |
| 1965-02-19 | 729.888367          |
| 1965-02-20 | 712.292175          |
| 1965-02-21 | 558.878296          |
| 1965-02-22 | 220.972488          |
| 1965-02-23 | 273.922241          |
| 1965-02-24 | 202.099121          |
| 1965-02-25 | 55.4450912          |
| 1965-02-26 | 129.357712          |
| 1965-02-27 | 292.849396          |
| 1965-02-28 | 201.477783          |
| 1965-03-01 | 329.780273          |
| 1965-03-02 | 129.97879           |
| 1965-03-03 | 38.4224319          |
| 1965-03-04 | 70.2188721          |
| 1965-03-05 | 96.695694           |
| 1965-03-06 | 129.442551          |
| 1965-03-07 | 79.8675156          |
| 1965-03-08 | 363.404633          |
| 1965-03-09 | 279.621826          |
| 1965-03-10 | 416.850189          |
| 1965-03-11 | 472.830933          |
| 1965-03-12 | 569.044067          |
| 1965-03-13 | 540.05011           |
| 1965-03-14 | 456.29657           |
| 1965-03-15 | 457.279327          |
| 1965-03-16 | 573.800537          |
| 1965-03-17 | 550.466248          |
| 1965-03-18 | 590.751831          |
| 1965-03-19 | 490.700378          |
| 1965-03-20 | 424.053101          |
| 1965-03-21 | 424.220825          |
| 1965-03-22 | 507.33667           |
| 1965-03-23 | 508.320374          |
| 1965-03-24 | 824.656982          |
| 1965-03-25 | 758.836365          |
| 1965-03-26 | 564.572754          |
| 1965-03-27 | 696.52002           |
| 1965-03-28 | 1008.74762          |
| 1965-03-29 | 1308.77832          |
| 1965-03-30 | 1392.90454          |
| 1965-03-31 | 1910.52844          |
| 1965-04-01 | 2504.88794          |
| 1965-04-02 | 3146.75195          |
| 1965-04-03 | 2251.85596          |
| 1965-04-04 | 2121.02173          |
| 1965-04-05 | 1824.9574           |
| 1965-04-06 | 1205.77795          |
| 1965-04-07 | 2047.38733          |
| 1965-04-08 | 1780.6521           |
| 1965-04-09 | 2134.39478          |
| 1965-04-10 | 1770.97998          |
| 1965-04-11 | 1339.5199           |
| 1965-04-12 | 804.172729          |
| 1965-04-13 | 1295.79077          |
| 1965-04-14 | 1568.81934          |
| 1965-04-15 | 1477.48975          |
| 1965-04-16 | 2511.74536          |
| 1965-04-17 | 3494.87354          |
| 1965-04-18 | 4179.46436          |
| 1965-04-19 | 4989.40283          |
| 1965-04-20 | 5895.29541          |
| 1965-04-21 | 6452.24023          |
| 1965-04-22 | 7402.18945          |
| 1965-04-23 | 8778.14844          |
| 1965-04-24 | 8116.72607          |
| 1965-04-25 | 6536.96777          |
| 1965-04-26 | 4931.71826          |
| 1965-04-27 | 4202.93945          |
| 1965-04-28 | 3356.14136          |
| 1965-04-29 | 3196.70605          |
| 1965-04-30 | 3701.1106           |
| 1965-05-01 | 5357.24951          |
| 1965-05-02 | 7006.37891          |
| 1965-05-03 | 6765.99756          |
| 1965-05-04 | 7261.28564          |
| 1965-05-05 | 6644.35938          |
| 1965-05-06 | 5714.34326          |
| 1965-05-07 | 4275.35596          |
| 1965-05-08 | 5755.35547          |
| 1965-05-09 | 4221.66504          |
| 1965-05-10 | 3817.71558          |
| 1965-05-11 | 3371.22559          |
| 1965-05-12 | 3450.94019          |
| 1965-05-13 | 3460.50684          |
| 1965-05-14 | 4137.75928          |
| 1965-05-15 | 4286.81104          |
| 1965-05-16 | 3518.41699          |
| 1965-05-17 | 4287.77637          |
| 1965-05-18 | 5283.89648          |
| 1965-05-19 | 5884.20752          |
| 1965-05-20 | 6820.83594          |
| 1965-05-21 | 7463.0332           |
| 1965-05-22 | 8473.89453          |
| 1965-05-23 | 6976.40039          |
| 1965-05-24 | 6077.91504          |
| 1965-05-25 | 5132.38037          |
| 1965-05-26 | 4768.09766          |
| 1965-05-27 | 4016.01294          |
| 1965-05-28 | 3775.9458           |
| 1965-05-29 | 3286.28662          |
| 1965-05-30 | 3974.79028          |
| 1965-05-31 | 3916.66626          |
| 1965-06-01 | 4896.51416          |
| 1965-06-02 | 4405.79297          |
| 1965-06-03 | 5682.23828          |
| 1965-06-04 | 6060.96729          |
| 1965-06-05 | 5828.77002          |
| 1965-06-06 | 5123.90137          |
| 1965-06-07 | 5898.52197          |
| 1965-06-08 | 5647.93457          |
| 1965-06-09 | 6471.33447          |
| 1965-06-10 | 5151.00195          |
| 1965-06-11 | 5258.03809          |
| 1965-06-12 | 4653.61475          |
| 1965-06-13 | 4473.06543          |
| 1965-06-14 | 6085.84424          |
| 1965-06-15 | 8559.96387          |
| 1965-06-16 | 8515.5459           |
| 1965-06-17 | 8360.4873           |
| 1965-06-18 | 8598.6543           |
| 1965-06-19 | 8511.06152          |
| 1965-06-20 | 8890.55273          |
| 1965-06-21 | 8851.24414          |
| 1965-06-22 | 7887.99219          |
| 1965-06-23 | 7363.99854          |
| 1965-06-24 | 7751.90576          |
| 1965-06-25 | 7626.87402          |
| 1965-06-26 | 5713.77246          |
| 1965-06-27 | 5243.0957           |
| 1965-06-28 | 5310.25879          |
| 1965-06-29 | 5578.96436          |
| 1965-06-30 | 6436.15625          |
| 1965-07-01 | 5852.81982          |
| 1965-07-02 | 6202.6084           |
| 1965-07-03 | 6057.75244          |
| 1965-07-04 | 6009.27637          |
| 1965-07-05 | 6179.67725          |
| 1965-07-06 | 6075.62549          |
| 1965-07-07 | 5629.44434          |
| 1965-07-08 | 6036.30078          |
| 1965-07-09 | 5791.09668          |
| 1965-07-10 | 4695.58887          |
| 1965-07-11 | 4962.73291          |
| 1965-07-12 | 4027.46484          |
| 1965-07-13 | 4360.83789          |
| 1965-07-14 | 3592.06152          |
| 1965-07-15 | 3758.17407          |
| 1965-07-16 | 3215.40405          |
| 1965-07-17 | 3156.25024          |
| 1965-07-18 | 3355.8584           |
| 1965-07-19 | 2753.12817          |
| 1965-07-20 | 2579.25366          |
| 1965-07-21 | 2536.46509          |
| 1965-07-22 | 2209.25684          |
| 1965-07-23 | 2076.16089          |
| 1965-07-24 | 2033.01685          |
| 1965-07-25 | 1936.07275          |
| 1965-07-26 | 1733.18799          |
| 1965-07-27 | 1722.85571          |
| 1965-07-28 | 1986.85132          |
| 1965-07-29 | 1504.65027          |
| 1965-07-30 | 1773.22754          |
| 1965-07-31 | 2116.87769          |
| 1965-08-01 | 1951.84851          |
| 1965-08-02 | 2703.13013          |
| 1965-08-03 | 2083.60864          |
| 1965-08-04 | 1816.71411          |
| 1965-08-05 | 1727.39771          |
| 1965-08-06 | 1239.52429          |
| 1965-08-07 | 1109.39539          |
| 1965-08-08 | 983.670105          |
| 1965-08-09 | 1026.42676          |
| 1965-08-10 | 852.454468          |
| 1965-08-11 | 719.121582          |
| 1965-08-12 | 542.98999           |
| 1965-08-13 | 673.13562           |
| 1965-08-14 | 717.549988          |
| 1965-08-15 | 472.314484          |
| 1965-08-16 | 562.129456          |
| 1965-08-17 | 718.752625          |
| 1965-08-18 | 731.004761          |
| 1965-08-19 | 817.695313          |
| 1965-08-20 | 469.990295          |
| 1965-08-21 | 520.86615           |
| 1965-08-22 | 528.853027          |
| 1965-08-23 | 382.611328          |
| 1965-08-24 | 410.706146          |
| 1965-08-25 | 189.211716          |
| 1965-08-26 | 344.227905          |
| 1965-08-27 | 335.3815            |
| 1965-08-28 | 333.20282           |
| 1965-08-29 | 299.91153           |
| 1965-08-30 | 374.063843          |
| 1965-08-31 | 478.439026          |
| 1965-09-01 | 325.927032          |
| 1965-09-02 | 453.966522          |
| 1965-09-03 | 453.476532          |
| 1965-09-04 | 618.906616          |
| 1965-09-05 | 495.268982          |
| 1965-09-06 | 703.090637          |
| 1965-09-07 | 676.356323          |
| 1965-09-08 | 1612.09363          |
| 1965-09-09 | 1288.01794          |
| 1965-09-10 | 879.218933          |
| 1965-09-11 | 673.328064          |
| 1965-09-12 | 838.780029          |
| 1965-09-13 | 532.240601          |
| 1965-09-14 | 726.115723          |
| 1965-09-15 | 805.508545          |
| 1965-09-16 | 672.837036          |
| 1965-09-17 | 551.911133          |
| 1965-09-18 | 935.545288          |
| 1965-09-19 | 2531.83154          |
| 1965-09-20 | 2060.11768          |
| 1965-09-21 | 1694.66467          |
| 1965-09-22 | 1432.07532          |
| 1965-09-23 | 1275.82153          |
| 1965-09-24 | 1393.2002           |
| 1965-09-25 | 1392.76721          |
| 1965-09-26 | 1429.53137          |
| 1965-09-27 | 1367.53674          |
| 1965-09-28 | 1326.49451          |
| 1965-09-29 | 1518.10352          |
| 1965-09-30 | 1372.83728          |
| 1965-10-01 | 1328.57324          |
| 1965-10-02 | 1279.15503          |
| 1965-10-03 | 1037.58118          |
| 1965-10-04 | 1092.9248           |
| 1965-10-05 | 960.666199          |
| 1965-10-06 | 920.29895           |
| 1965-10-07 | 891.634277          |
| 1965-10-08 | 1014.87262          |
| 1965-10-09 | 906.858398          |
| 1965-10-10 | 918.573547          |
| 1965-10-11 | 608.387146          |
| 1965-10-12 | 839.762878          |
| 1965-10-13 | 565.655762          |
| 1965-10-14 | 956.722107          |
| 1965-10-15 | 644.616089          |
| 1965-10-16 | 875.994446          |
| 1965-10-17 | 1227.19141          |
| 1965-10-18 | 1476.80579          |
| 1965-10-19 | 1070.91187          |
| 1965-10-20 | 952.675964          |
| 1965-10-21 | 904.502747          |
| 1965-10-22 | 824.293274          |
| 1965-10-23 | 825.75824           |
| 1965-10-24 | 846.664307          |
| 1965-10-25 | 796.550781          |
| 1965-10-26 | 846.171082          |
| 1965-10-27 | 112.590393          |
| 1965-10-28 | 847.415588          |
| 1965-10-29 | 383.856659          |
| 1965-10-30 | 102.576759          |
| 1965-10-31 | 574.740173          |
| 1965-11-01 | 414.350464          |
| 1965-11-02 | 625.315979          |
| 1965-11-03 | 804.334839          |
| 1965-11-04 | 770.824402          |
| 1965-11-05 | 874.953979          |
| 1965-11-06 | 626.628052          |
| 1965-11-07 | 566.306274          |
| 1965-11-08 | 629.121582          |
| 1965-11-09 | 840.881775          |
| 1965-11-10 | 367.981659          |
| 1965-11-11 | 623.937439          |
| 1965-11-12 | 423.901703          |
| 1965-11-13 | 194.756058          |
| 1965-11-14 | 380.229523          |
| 1965-11-15 | 527.838379          |
| 1965-11-16 | 474.328186          |
| 1965-11-17 | 408.236511          |
| 1965-11-18 | 650.251282          |
| 1965-11-19 | 563.054443          |
| 1965-11-20 | 452.020477          |
| 1965-11-21 | 496.148132          |
| 1965-11-22 | 623.903564          |
| 1965-11-23 | 805.159363          |
| 1965-11-24 | 674.691162          |
| 1965-11-25 | 2433.48169          |
| 1965-11-26 | 1543.84595          |
| 1965-11-27 | 484.425232          |
| 1965-11-28 | 381.657288          |
| 1965-11-29 | 214.805923          |
| 1965-11-30 | 316.336639          |
| 1965-12-01 | 575.528992          |
| 1965-12-02 | 329.962219          |
| 1965-12-03 | 423.081909          |
| 1965-12-04 | 521.444275          |
| 1965-12-05 | 490.867004          |
| 1965-12-06 | 450.229156          |
| 1965-12-07 | 492.179779          |
| 1965-12-08 | 440.704773          |
| 1965-12-09 | 459.257996          |
| 1965-12-10 | 944.078247          |
| 1965-12-11 | 736.038696          |
| 1965-12-12 | 707.141418          |
| 1965-12-13 | 753.099548          |
| 1965-12-14 | 415.945099          |
| 1965-12-15 | 499.30603           |
| 1965-12-16 | 498.665314          |
| 1965-12-17 | 581.754395          |
| 1965-12-18 | 451.957855          |
| 1965-12-19 | 541.225159          |
| 1965-12-20 | 470.477631          |
| 1965-12-21 | 381.268707          |
| 1965-12-22 | 461.814789          |
| 1965-12-23 | 765.520996          |
| 1965-12-24 | 673.599854          |
| 1965-12-25 | 408.420746          |
| 1965-12-26 | 461.667786          |
| 1965-12-27 | 586.077759          |
| 1965-12-28 | 381.010559          |
| 1965-12-29 | 567.222351          |
| 1965-12-30 | 995.083313          |
| 1965-12-31 | 1220.34998          |
| 1966-01-01 | 1037.02979          |
| 1966-01-02 | 853.706421          |
| 1966-01-03 | 533.380188          |
| 1966-01-04 | 534.016724          |
| 1966-01-05 | 510.489197          |
| 1966-01-06 | 453.624451          |
| 1966-01-07 | 669.196106          |
| 1966-01-08 | 569.144958          |
| 1966-01-09 | 442.213959          |
| 1966-01-10 | 670.647156          |
| 1966-01-11 | 464.50708           |
| 1966-01-12 | 556.124146          |
| 1966-01-13 | 312.157013          |
| 1966-01-14 | 368.592163          |
| 1966-01-15 | 322.746124          |
| 1966-01-16 | 324.049591          |
| 1966-01-17 | 128.606537          |
| 1966-01-18 | 342.169403          |
| 1966-01-19 | 226.998611          |
| 1966-01-20 | 395.020355          |
| 1966-01-21 | 561.914307          |
| 1966-01-22 | 623.149963          |
| 1966-01-23 | 263.318512          |
| 1966-01-24 | 349.174927          |
| 1966-01-25 | 382.863159          |
| 1966-01-26 | 103.748329          |
| 1966-01-27 | 300.962708          |
| 1966-01-28 | 253.218414          |
| 1966-01-29 | 387.371155          |
| 1966-01-30 | 546.081421          |
| 1966-01-31 | 618.46698           |
| 1966-02-01 | 437.607635          |
| 1966-02-02 | 328.294495          |
| 1966-02-03 | 242.633896          |
| 1966-02-04 | 151.974106          |
| 1966-02-05 | 97.7386551          |
| 1966-02-06 | 206.134415          |
| 1966-02-07 | 376.915375          |
| 1966-02-08 | 243.594711          |
| 1966-02-09 | 362.452728          |
| 1966-02-10 | 385.820129          |
| 1966-02-11 | 318.170105          |
| 1966-02-12 | 268.440308          |
| 1966-02-13 | 351.703247          |
| 1966-02-14 | 253.9664            |
| 1966-02-15 | 252.231079          |
| 1966-02-16 | 285.781219          |
| 1966-02-17 | 252.054596          |
| 1966-02-18 | 168.265869          |
| 1966-02-19 | 336.098297          |
| 1966-02-20 | 285.723816          |
| 1966-02-21 | 206.449539          |
| 1966-02-22 | 284.836182          |
| 1966-02-23 | 286.122467          |
| 1966-02-24 | 291.553192          |
| 1966-02-25 | 338.840607          |
| 1966-02-26 | 400.793304          |
| 1966-02-27 | 416.805145          |
| 1966-02-28 | 370.385803          |
| 1966-03-01 | 385.942322          |
| 1966-03-02 | 340.075134          |
| 1966-03-03 | 167.02388           |
| 1966-03-04 | 151.124542          |
| 1966-03-05 | 195.498749          |
| 1966-03-06 | 284.319733          |
| 1966-03-07 | 864.816956          |
| 1966-03-08 | 1289.05017          |
| 1966-03-09 | 1837.40991          |
| 1966-03-10 | 2255.64258          |
| 1966-03-11 | 3011.97949          |
| 1966-03-12 | 3278.53784          |
| 1966-03-13 | 3137.43481          |
| 1966-03-14 | 3995.17432          |
| 1966-03-15 | 4360.04688          |
| 1966-03-16 | 4293.27295          |
| 1966-03-17 | 3776.11377          |
| 1966-03-18 | 2391.43091          |
| 1966-03-19 | 2641.80493          |
| 1966-03-20 | 3009.51221          |
| 1966-03-21 | 3011.44971          |
| 1966-03-22 | 2642.31836          |
| 1966-03-23 | 2146.99951          |
| 1966-03-24 | 2024.08752          |
| 1966-03-25 | 2490.31274          |
| 1966-03-26 | 3075.52539          |
| 1966-03-27 | 3458.66284          |
| 1966-03-28 | 3831.00049          |
| 1966-03-29 | 3943.73877          |
| 1966-03-30 | 3659.56152          |
| 1966-03-31 | 4222.93799          |
| 1966-04-01 | 4806.45703          |
| 1966-04-02 | 5315.93945          |
| 1966-04-03 | 5207.79932          |
| 1966-04-04 | 3969.92993          |
| 1966-04-05 | 3114.34595          |
| 1966-04-06 | 2860.3562           |
| 1966-04-07 | 2768.99683          |
| 1966-04-08 | 3006.43921          |
| 1966-04-09 | 2933.74829          |
| 1966-04-10 | 3187.90771          |
| 1966-04-11 | 3089.6604           |
| 1966-04-12 | 2715.49219          |
| 1966-04-13 | 2424.16382          |
| 1966-04-14 | 2224.34253          |
| 1966-04-15 | 2260.91919          |
| 1966-04-16 | 2625.24316          |
| 1966-04-17 | 2988.88257          |
| 1966-04-18 | 3031.69751          |
| 1966-04-19 | 2752.8335           |
| 1966-04-20 | 2497.93677          |
| 1966-04-21 | 2152.19873          |
| 1966-04-22 | 2443.82202          |
| 1966-04-23 | 2334.64258          |
| 1966-04-24 | 2225.47119          |
| 1966-04-25 | 2283.91333          |
| 1966-04-26 | 2529.14795          |
| 1966-04-27 | 2962.61719          |
| 1966-04-28 | 3180.35156          |
| 1966-04-29 | 3179.72192          |
| 1966-04-30 | 3547.40137          |
| 1966-05-01 | 3689.83398          |
| 1966-05-02 | 3925.83838          |
| 1966-05-03 | 4192.52148          |
| 1966-05-04 | 4302.07617          |
| 1966-05-05 | 4647.16943          |
| 1966-05-06 | 5122.01123          |
| 1966-05-07 | 5121.45068          |
| 1966-05-08 | 5400.51514          |
| 1966-05-09 | 5401.67578          |
| 1966-05-10 | 5611.84033          |
| 1966-05-11 | 4831.54346          |
| 1966-05-12 | 3886.55005          |
| 1966-05-13 | 3149.83691          |
| 1966-05-14 | 2772.66479          |
| 1966-05-15 | 2492.89233          |
| 1966-05-16 | 2473.71436          |
| 1966-05-17 | 2374.13818          |
| 1966-05-18 | 3170.04761          |
| 1966-05-19 | 3438.9729           |
| 1966-05-20 | 3659.15625          |
| 1966-05-21 | 3737.10498          |
| 1966-05-22 | 4383.62402          |
| 1966-05-23 | 4307.30566          |
| 1966-05-24 | 4727.46875          |
| 1966-05-25 | 4453.04395          |
| 1966-05-26 | 4017.63989          |
| 1966-05-27 | 3698.17773          |
| 1966-05-28 | 3176.36646          |
| 1966-05-29 | 2993.46875          |
| 1966-05-30 | 3542.38721          |
| 1966-05-31 | 4711.93359          |
| 1966-06-01 | 5217.68066          |
| 1966-06-02 | 4282.61719          |
| 1966-06-03 | 3733.36499          |
| 1966-06-04 | 3518.55396          |
| 1966-06-05 | 3341.17847          |
| 1966-06-06 | 3374.87549          |
| 1966-06-07 | 3108.38281          |
| 1966-06-08 | 2657.64893          |
| 1966-06-09 | 2577.51831          |
| 1966-06-10 | 2604.02808          |
| 1966-06-11 | 2418.65796          |
| 1966-06-12 | 2286.30591          |
| 1966-06-13 | 2286.7915           |
| 1966-06-14 | 2020.80054          |
| 1966-06-15 | 2305.73828          |
| 1966-06-16 | 2246.37329          |
| 1966-06-17 | 2099.00415          |
| 1966-06-18 | 1831.39502          |
| 1966-06-19 | 1646.95056          |
| 1966-06-20 | 1778.38086          |
| 1966-06-21 | 1731.35767          |
| 1966-06-22 | 1468.98511          |
| 1966-06-23 | 1614.76379          |
| 1966-06-24 | 1675.47571          |
| 1966-06-25 | 1350.98059          |
| 1966-06-26 | 1349.65149          |
| 1966-06-27 | 1292.01062          |
| 1966-06-28 | 1231.52722          |
| 1966-06-29 | 1351.60266          |
| 1966-06-30 | 1498.86816          |
| 1966-07-01 | 1498.95947          |
| 1966-07-02 | 1321.62341          |
| 1966-07-03 | 1173.11572          |
| 1966-07-04 | 1085.18774          |
| 1966-07-05 | 1085.23071          |
| 1966-07-06 | 909.295898          |
| 1966-07-07 | 820.195679          |
| 1966-07-08 | 818.758301          |
| 1966-07-09 | 732.23877           |
| 1966-07-10 | 730.822449          |
| 1966-07-11 | 761.122681          |
| 1966-07-12 | 761.143555          |
| 1966-07-13 | 671.718201          |
| 1966-07-14 | 642.879517          |
| 1966-07-15 | 644.032104          |
| 1966-07-16 | 673.184998          |
| 1966-07-17 | 612.320557          |
| 1966-07-18 | 731.75946           |
| 1966-07-19 | 611.738159          |
| 1966-07-20 | 790.340027          |
| 1966-07-21 | 861.914063          |
| 1966-07-22 | 878.105225          |
| 1966-07-23 | 847.529602          |
| 1966-07-24 | 759.268066          |
| 1966-07-25 | 728.7099            |
| 1966-07-26 | 817.861084          |
| 1966-07-27 | 743.74292           |
| 1966-07-28 | 757.004089          |
| 1966-07-29 | 699.029541          |
| 1966-07-30 | 847.355286          |
| 1966-07-31 | 1082.21118          |
| 1966-08-01 | 1111.12817          |
| 1966-08-02 | 906.032104          |
| 1966-08-03 | 1377.80762          |
| 1966-08-04 | 1200.14978          |
| 1966-08-05 | 1110.46875          |
| 1966-08-06 | 839.789612          |
| 1966-08-07 | 786.790283          |
| 1966-08-08 | 752.061646          |
| 1966-08-09 | 680.085938          |
| 1966-08-10 | 666.499268          |
| 1966-08-11 | 608.510132          |
| 1966-08-12 | 696.208557          |
| 1966-08-13 | 577.625549          |
| 1966-08-14 | 606.189697          |
| 1966-08-15 | 636.474976          |
| 1966-08-16 | 596.033081          |
| 1966-08-17 | 686.180115          |
| 1966-08-18 | 626.738098          |
| 1966-08-19 | 657.036377          |
| 1966-08-20 | 773.582825          |
| 1966-08-21 | 626.453613          |
| 1966-08-22 | 744.446655          |
| 1966-08-23 | 744.156433          |
| 1966-08-24 | 685.020142          |
| 1966-08-25 | 625.577576          |
| 1966-08-26 | 536.13269           |
| 1966-08-27 | 418.980194          |
| 1966-08-28 | 447.811066          |
| 1966-08-29 | 506.642151          |
| 1966-08-30 | 418.621063          |
| 1966-08-31 | 535.163086          |
| 1966-09-01 | 477.458405          |
| 1966-09-02 | 506.294647          |
| 1966-09-03 | 536.267395          |
| 1966-09-04 | 416.53302           |
| 1966-09-05 | 329.670837          |
| 1966-09-06 | 446.33902           |
| 1966-09-07 | 455.325989          |
| 1966-09-08 | 485.598785          |
| 1966-09-09 | 455.01062           |
| 1966-09-10 | 424.703186          |
| 1966-09-11 | 515.286865          |
| 1966-09-12 | 513.832886          |
| 1966-09-13 | 513.529846          |
| 1966-09-14 | 483.227234          |
| 1966-09-15 | 661.810974          |
| 1966-09-16 | 660.070007          |
| 1966-09-17 | 512.637024          |
| 1966-09-18 | 571.480591          |
| 1966-09-19 | 407.596832          |
| 1966-09-20 | 364.563934          |
| 1966-09-21 | 452.261719          |
| 1966-09-22 | 363.96109           |
| 1966-09-23 | 421.345978          |
| 1966-09-24 | 422.472168          |
| 1966-09-25 | 451.029114          |
| 1966-09-26 | 362.135742          |
| 1966-09-27 | 390.970917          |
| 1966-09-28 | 450.089905          |
| 1966-09-29 | 390.655609          |
| 1966-09-30 | 390.348206          |
| 1966-10-01 | 330.598999          |
| 1966-10-02 | 478.878632          |
| 1966-10-03 | 399.659363          |
| 1966-10-04 | 471.316711          |
| 1966-10-05 | 352.693909          |
| 1966-10-06 | 440.32077           |
| 1966-10-07 | 350.548615          |
| 1966-10-08 | 292.505249          |
| 1966-10-09 | 292.141602          |
| 1966-10-10 | 291.796051          |
| 1966-10-11 | 173.177231          |
| 1966-10-12 | 180.511078          |
| 1966-10-13 | 122.489372          |
| 1966-10-14 | 93.2854767          |
| 1966-10-15 | 150.650452          |
| 1966-10-16 | 126.312233          |
| 1966-10-17 | 111.355377          |
| 1966-10-18 | 84.0074539          |
| 1966-10-19 | 136.960373          |
| 1966-10-20 | 109.333084          |
| 1966-10-21 | 189.885239          |
| 1966-10-22 | 82.9581757          |
| 1966-10-23 | 135.930008          |
| 1966-10-24 | 82.3223038          |
| 1966-10-25 | 108.249084          |
| 1966-10-26 | 135.232864          |
| 1966-10-27 | 160.912872          |
| 1966-10-28 | 81.3198547          |
| 1966-10-29 | 81.2547302          |
| 1966-10-30 | 27.6591682          |
| 1966-10-31 | 54.6528549          |
| 1966-11-01 | 27.3086491          |
| 1966-11-02 | 27.2683182          |
| 1966-11-03 | 26.964592           |
| 1966-11-04 | 26.6629238          |
| 1966-11-05 | 52.3667831          |
| 1966-11-06 | 25.3727493          |
| 1966-11-07 | 29.2879238          |
| 1966-11-08 | 303.941833          |
| 1966-11-09 | 303.910553          |
| 1966-11-10 | 305.392212          |
| 1966-11-11 | 299.418671          |
| 1966-11-12 | 322.625793          |
| 1966-11-13 | 277.923492          |
| 1966-11-14 | 368.184845          |
| 1966-11-15 | 344.47583           |
| 1966-11-16 | 185.77011099999999  |
| 1966-11-17 | 322.107574          |
| 1966-11-18 | 322.118896          |
| 1966-11-19 | 276.021881          |
| 1966-11-20 | 345.323517          |
| 1966-11-21 | 367.676392          |
| 1966-11-22 | 230.193665          |
| 1966-11-23 | 367.422638          |
| 1966-11-24 | 253.415314          |
| 1966-11-25 | 299.241516          |
| 1966-11-26 | 252.286606          |
| 1966-11-27 | 368.506805          |
| 1966-11-28 | 155.23053           |
| 1966-11-29 | 253.144943          |
| 1966-11-30 | 297.837036          |
| 1966-12-01 | 298.967072          |
| 1966-12-02 | 298.705078          |
| 1966-12-03 | 366.889221          |
| 1966-12-04 | 458.518372          |
| 1966-12-05 | 526.705688          |
| 1966-12-06 | 1648.80261          |
| 1966-12-07 | 4509.7124           |
| 1966-12-08 | 1602.84082          |
| 1966-12-09 | 802.627014          |
| 1966-12-10 | 504.23053           |
| 1966-12-11 | 412.334137          |
| 1966-12-12 | 503.980042          |
| 1966-12-13 | 434.689026          |
| 1966-12-14 | 366.515411          |
| 1966-12-15 | 412.328857          |
| 1966-12-16 | 343.906525          |
| 1966-12-17 | 343.903931          |
| 1966-12-18 | 388.598511          |
| 1966-12-19 | 321.251862          |
| 1966-12-20 | 389.726807          |
| 1966-12-21 | 388.590576          |
| 1966-12-22 | 389.707275          |
| 1966-12-23 | 342.770905          |
| 1966-12-24 | 206.423538          |
| 1966-12-25 | 343.881989          |
| 1966-12-26 | 342.760712          |
| 1966-12-27 | 321.520172          |
| 1966-12-28 | 274.582703          |
| 1966-12-29 | 228.747284          |
| 1966-12-30 | 182.926895          |
| 1966-12-31 | 229.871826          |
| 1967-01-01 | 320.380371          |
| 1967-01-02 | 342.733856          |
| 1967-01-03 | 184.029999          |
| 1967-01-04 | 342.725922          |
| 1967-01-05 | 184.022064          |
| 1967-01-06 | 251.070526          |
| 1967-01-07 | 298.000793          |
| 1967-01-08 | 252.181564          |
| 1967-01-09 | 274.533905          |
| 1967-01-10 | 252.17363           |
| 1967-01-11 | 274.52597           |
| 1967-01-12 | 283.349823          |
| 1967-01-13 | 296.858002          |
| 1967-01-14 | 274.513855          |
| 1967-01-15 | 321.44455           |
| 1967-01-16 | 274.748138          |
| 1967-01-17 | 342.916504          |
| 1967-01-18 | 252.38475           |
| 1967-01-19 | 274.736816          |
| 1967-01-20 | 206.544632          |
| 1967-01-21 | 252.626572          |
| 1967-01-22 | 298.421997          |
| 1967-01-23 | 282.667725          |
| 1967-01-24 | 298.412567          |
| 1967-01-25 | 390.072021          |
| 1967-01-26 | 320.763123          |
| 1967-01-27 | 320.998077          |
| 1967-01-28 | 275.178558          |
| 1967-01-29 | 320.989899          |
| 1967-01-30 | 329.813843          |
| 1967-01-31 | 320.981293          |
| 1967-02-01 | 366.45697           |
| 1967-02-02 | 320.861633          |
| 1967-02-03 | 298.503174          |
| 1967-02-04 | 275.041412          |
| 1967-02-05 | 281.038544          |
| 1967-02-06 | 167.031433          |
| 1967-02-07 | 271.078522          |
| 1967-02-08 | 247.614578          |
| 1967-02-09 | 224.134338          |
| 1967-02-10 | 225.247406          |
| 1967-02-11 | 293.430176          |
| 1967-02-12 | 271.053802          |
| 1967-02-13 | 337.70459           |
| 1967-02-14 | 635.940491          |
| 1967-02-15 | 528.856384          |
| 1967-02-16 | 350.679352          |
| 1967-02-17 | 397.871429          |
| 1967-02-18 | 459.815765          |
| 1967-02-19 | 449.784668          |
| 1967-02-20 | 449.995087          |
| 1967-02-21 | 394.387756          |
| 1967-02-22 | 404.365997          |
| 1967-02-23 | 438.034882          |
| 1967-02-24 | 464.895752          |
| 1967-02-25 | 500.998108          |
| 1967-02-26 | 582.325928          |
| 1967-02-27 | 842.807251          |
| 1967-02-28 | 751.373169          |
| 1967-03-01 | 797.658508          |
| 1967-03-02 | 1037.71265          |
| 1967-03-03 | 1040.64197          |
| 1967-03-04 | 986.432251          |
| 1967-03-05 | 715.496094          |
| 1967-03-06 | 600.615662          |
| 1967-03-07 | 438.121124          |
| 1967-03-08 | 473.524933          |
| 1967-03-09 | 582.050232          |
| 1967-03-10 | 537.304871          |
| 1967-03-11 | 812.424438          |
| 1967-03-12 | 950.102844          |
| 1967-03-13 | 741.850037          |
| 1967-03-14 | 721.145874          |
| 1967-03-15 | 697.882507          |
| 1967-03-16 | 647.16156           |
| 1967-03-17 | 796.04303           |
| 1967-03-18 | 1140.47144          |
| 1967-03-19 | 1123.33374          |
| 1967-03-20 | 1674.64856          |
| 1967-03-21 | 952.099854          |
| 1967-03-22 | 903.255737          |
| 1967-03-23 | 886.124023          |
| 1967-03-24 | 1041.7262           |
| 1967-03-25 | 1063.78259          |
| 1967-03-26 | 972.360291          |
| 1967-03-27 | 913.393921          |
| 1967-03-28 | 889.935242          |
| 1967-03-29 | 715.872192          |
| 1967-03-30 | 890.364258          |
| 1967-03-31 | 761.582825          |
| 1967-04-01 | 671.750488          |
| 1967-04-02 | 680.982605          |
| 1967-04-03 | 720.015442          |
| 1967-04-04 | 834.005493          |
| 1967-04-05 | 898.835449          |
| 1967-04-06 | 971.879333          |
| 1967-04-07 | 873.135193          |
| 1967-04-08 | 987.382141          |
| 1967-04-09 | 1033.44482          |
| 1967-04-10 | 1033.46765          |
| 1967-04-11 | 838.765686          |
| 1967-04-12 | 844.306519          |
| 1967-04-13 | 874.884094          |
| 1967-04-14 | 859.122131          |
| 1967-04-15 | 791.19165           |
| 1967-04-16 | 790.107117          |
| 1967-04-17 | 716.450989          |
| 1967-04-18 | 767.683167          |
| 1967-04-19 | 794.423584          |
| 1967-04-20 | 908.665527          |
| 1967-04-21 | 908.700317          |
| 1967-04-22 | 821.310486          |
| 1967-04-23 | 867.382263          |
| 1967-04-24 | 872.656616          |
| 1967-04-25 | 872.900452          |
| 1967-04-26 | 805.002686          |
| 1967-04-27 | 827.373779          |
| 1967-04-28 | 1038.28918          |
| 1967-04-29 | 1153.67834          |
| 1967-04-30 | 1272.98242          |
| 1967-05-01 | 1067.63171          |
| 1967-05-02 | 1039.45581          |
| 1967-05-03 | 920.496582          |
| 1967-05-04 | 765.928345          |
| 1967-05-05 | 812.038147          |
| 1967-05-06 | 862.001892          |
| 1967-05-07 | 771.739929          |
| 1967-05-08 | 1274.93665          |
| 1967-05-09 | 2083.74292          |
| 1967-05-10 | 1971.60828          |
| 1967-05-11 | 2125.82715          |
| 1967-05-12 | 1991.11182          |
| 1967-05-13 | 2075.302            |
| 1967-05-14 | 1603.74329          |
| 1967-05-15 | 1444.28894          |
| 1967-05-16 | 1557.75952          |
| 1967-05-17 | 1651.68079          |
| 1967-05-18 | 1858.82898          |
| 1967-05-19 | 2785.00806          |
| 1967-05-20 | 2085.93579          |
| 1967-05-21 | 2645.30835          |
| 1967-05-22 | 2619.79907          |
| 1967-05-23 | 2963.78418          |
| 1967-05-24 | 3111.22925          |
| 1967-05-25 | 3166.78027          |
| 1967-05-26 | 3247.97192          |
| 1967-05-27 | 2951.5144           |
| 1967-05-28 | 2583.31519          |
| 1967-05-29 | 2474.22021          |
| 1967-05-30 | 2224.20337          |
| 1967-05-31 | 2032.30676          |
| 1967-06-01 | 1973.32214          |
| 1967-06-02 | 1647.74426          |
| 1967-06-03 | 2122.7981           |
| 1967-06-04 | 2948.18286          |
| 1967-06-05 | 3231.08984          |
| 1967-06-06 | 3968.8772           |
| 1967-06-07 | 3732.96191          |
| 1967-06-08 | 2994.69604          |
| 1967-06-09 | 2729.79834          |
| 1967-06-10 | 2552.92505          |
| 1967-06-11 | 1873.99219          |
| 1967-06-12 | 2017.94531          |
| 1967-06-13 | 1705.9292           |
| 1967-06-14 | 1967.20349          |
| 1967-06-15 | 1935.85938          |
| 1967-06-16 | 1707.06226          |
| 1967-06-17 | 1610.14893          |
| 1967-06-18 | 1642.10779          |
| 1967-06-19 | 2391.32324          |
| 1967-06-20 | 2587.1665           |
| 1967-06-21 | 2262.92017          |
| 1967-06-22 | 1935.79358          |
| 1967-06-23 | 1872.39368          |
| 1967-06-24 | 1610.19873          |
| 1967-06-25 | 1416.31482          |
| 1967-06-26 | 1319.43506          |
| 1967-06-27 | 1187.505            |
| 1967-06-28 | 1124.0177           |
| 1967-06-29 | 960.61676           |
| 1967-06-30 | 863.699402          |
| 1967-07-01 | 796.958618          |
| 1967-07-02 | 863.788574          |
| 1967-07-03 | 765.283752          |
| 1967-07-04 | 634.908203          |
| 1967-07-05 | 636.551575          |
| 1967-07-06 | 628.980713          |
| 1967-07-07 | 635.385376          |
| 1967-07-08 | 603.594788          |
| 1967-07-09 | 571.800232          |
| 1967-07-10 | 538.457703          |
| 1967-07-11 | 621.07312           |
| 1967-07-12 | 683.115173          |
| 1967-07-13 | 519.321289          |
| 1967-07-14 | 603.362854          |
| 1967-07-15 | 585.72699           |
| 1967-07-16 | 719.41449           |
| 1967-07-17 | 2920.89941          |
| 1967-07-18 | 2639.85522          |
| 1967-07-19 | 1501.89038          |
| 1967-07-20 | 1140.6123           |
| 1967-07-21 | 999.483398          |
| 1967-07-22 | 891.14502           |
| 1967-07-23 | 855.996704          |
| 1967-07-24 | 925.399109          |
| 1967-07-25 | 891.985291          |
| 1967-07-26 | 1032.88855          |
| 1967-07-27 | 890.013794          |
| 1967-07-28 | 854.829895          |
| 1967-07-29 | 603.568604          |
| 1967-07-30 | 782.761047          |
| 1967-07-31 | 1184.60693          |
| 1967-08-01 | 809.519531          |
| 1967-08-02 | 807.472534          |
| 1967-08-03 | 666.306885          |
| 1967-08-04 | 737.44751           |
| 1967-08-05 | 843.444946          |
| 1967-08-06 | 1128.97009          |
| 1967-08-07 | 1414.54944          |
| 1967-08-08 | 1771.58655          |
| 1967-08-09 | 2085.77783          |
| 1967-08-10 | 2377.95288          |
| 1967-08-11 | 3055.78223          |
| 1967-08-12 | 2128.39233          |
| 1967-08-13 | 1805.73499          |
| 1967-08-14 | 1847.15173          |
| 1967-08-15 | 1793.06238          |
| 1967-08-16 | 1613.17896          |
| 1967-08-17 | 1363.90796          |
| 1967-08-18 | 1222.33655          |
| 1967-08-19 | 1114.20251          |
| 1967-08-20 | 1291.6001           |
| 1967-08-21 | 1042.27051          |
| 1967-08-22 | 1041.87793          |
| 1967-08-23 | 969.996338          |
| 1967-08-24 | 827.002136          |
| 1967-08-25 | 969.508606          |
| 1967-08-26 | 897.982178          |
| 1967-08-27 | 969.02887           |
| 1967-08-28 | 928.281189          |
| 1967-08-29 | 1089.14648          |
| 1967-08-30 | 660.425598          |
| 1967-08-31 | 1266.64514          |
| 1967-09-01 | 1805.87048          |
| 1967-09-02 | 1574.98669          |
| 1967-09-03 | 1217.27881          |
| 1967-09-04 | 1076.07019          |
| 1967-09-05 | 896.146423          |
| 1967-09-06 | 930.968628          |
| 1967-09-07 | 1216.36047          |
| 1967-09-08 | 1395.87207          |
| 1967-09-09 | 1181.09058          |
| 1967-09-10 | 930.06543           |
| 1967-09-11 | 1037.73865          |
| 1967-09-12 | 894.755798          |
| 1967-09-13 | 716.561279          |
| 1967-09-14 | 716.492371          |
| 1967-09-15 | 616.413208          |
| 1967-09-16 | 513.8148189999999   |
| 1967-09-17 | 513.442322          |
| 1967-09-18 | 513.13269           |
| 1967-09-19 | 653.960083          |
| 1967-09-20 | 691.975525          |
| 1967-09-21 | 689.879211          |
| 1967-09-22 | 618.111877          |
| 1967-09-23 | 476.574799          |
| 1967-09-24 | 511.112213          |
| 1967-09-25 | 688.521362          |
| 1967-09-26 | 687.515381          |
| 1967-09-27 | 581.18335           |
| 1967-09-28 | 581.226135          |
| 1967-09-29 | 546.002686          |
| 1967-09-30 | 435.844452          |
| 1967-10-01 | 508.374023          |
| 1967-10-02 | 544.612427          |
| 1967-10-03 | 579.150696          |
| 1967-10-04 | 435.843811          |
| 1967-10-05 | 435.525665          |
| 1967-10-06 | 398.560486          |
| 1967-10-07 | 434.824402          |
| 1967-10-08 | 434.474426          |
| 1967-10-09 | 434.124298          |
| 1967-10-10 | 397.158722          |
| 1967-10-11 | 361.956177          |
| 1967-10-12 | 361.602905          |
| 1967-10-13 | 432.715698          |
| 1967-10-14 | 289.433228          |
| 1967-10-15 | 289.077271          |
| 1967-10-16 | 253.870804          |
| 1967-10-17 | 324.979706          |
| 1967-10-18 | 323.213898          |
| 1967-10-19 | 288.040466          |
| 1967-10-20 | 324.237152          |
| 1967-10-21 | 287.683838          |
| 1967-10-22 | 250.681839          |
| 1967-10-23 | 215.506439          |
| 1967-10-24 | 286.583466          |
| 1967-10-25 | 251.730652          |
| 1967-10-26 | 179.909134          |
| 1967-10-27 | 142.936325          |
| 1967-10-28 | 248.925461          |
| 1967-10-29 | 250.655441          |
| 1967-10-30 | 356.616455          |
| 1967-10-31 | 248.215347          |
| 1967-11-01 | 107.014412          |
| 1967-11-02 | 178.473175          |
| 1967-11-03 | 212.967346          |
| 1967-11-04 | 141.178253          |
| 1967-11-05 | 140.790115          |
| 1967-11-06 | 212.281815          |
| 1967-11-07 | 140.430481          |
| 1967-11-08 | 211.571594          |
| 1967-11-09 | 176.686401          |
| 1967-11-10 | 139.716965          |
| 1967-11-11 | 174.243896          |
| 1967-11-12 | 175.623047          |
| 1967-11-13 | 175.650955          |
| 1967-11-14 | 210.116379          |
| 1967-11-15 | 138.298676          |
| 1967-11-16 | 138.326187          |
| 1967-11-17 | 103.440346          |
| 1967-11-18 | 209.782776          |
| 1967-11-19 | 137.934402          |
| 1967-11-20 | 137.962097          |
| 1967-11-21 | 174.541656          |
| 1967-11-22 | 101.340218          |
| 1967-11-23 | 137.602432          |
| 1967-11-24 | 209.032455          |
| 1967-11-25 | 102.714554          |
| 1967-11-26 | 137.592148          |
| 1967-11-27 | 102.706688          |
| 1967-11-28 | 100.622078          |
| 1967-11-29 | 210.431137          |
| 1967-11-30 | 243.514572          |
| 1967-12-01 | 102.378609          |
| 1967-12-02 | 136.846695          |
| 1967-12-03 | 136.874924          |
| 1967-12-04 | 65.406517           |
| 1967-12-05 | 136.835785          |
| 1967-12-06 | 136.864044          |
| 1967-12-07 | 101.633263          |
| 1967-12-08 | 173.094757          |
| 1967-12-09 | 99.894043           |
| 1967-12-10 | 30.1898975          |
| 1967-12-11 | 64.6591873          |
| 1967-12-12 | 136.151886          |
| 1967-12-13 | 172.732285          |
| 1967-12-14 | 207.580124          |
| 1967-12-15 | 136.144653          |
| 1967-12-16 | 207.231247          |
| 1967-12-17 | 135.795914          |
| 1967-12-18 | 135.793198          |
| 1967-12-19 | 243.807297          |
| 1967-12-20 | 64.3240738          |
| 1967-12-21 | 100.93525700000001  |
| 1967-12-22 | 99.1675034          |
| 1967-12-23 | 29.4323368          |
| 1967-12-24 | 64.3100052          |
| 1967-12-25 | 207.204941          |
| 1967-12-26 | 207.234634          |
| 1967-12-27 | 207.201294          |
| 1967-12-28 | 140.555481          |
| 1967-12-29 | 186.30545           |
| 1967-12-30 | 154.540924          |
| 1967-12-31 | 253.10202           |
| 1968-01-01 | 154.505341          |
| 1968-01-02 | 154.534119          |
| 1968-01-03 | 187.900665          |
| 1968-01-04 | 186.322906          |
| 1968-01-05 | 219.68988           |
| 1968-01-06 | 89.2989578          |
| 1968-01-07 | 156.096893          |
| 1968-01-08 | 55.9233551          |
| 1968-01-09 | 187.883865          |
| 1968-01-10 | 122.687057          |
| 1968-01-11 | 186.271423          |
| 1968-01-12 | 187.907654          |
| 1968-01-13 | 154.473114          |
| 1968-01-14 | 154.470398          |
| 1968-01-15 | 219.69371           |
| 1968-01-16 | 154.804092          |
| 1968-01-17 | 89.6060181          |
| 1968-01-18 | 154.827682          |
| 1968-01-19 | 188.193619          |
| 1968-01-20 | 188.190796          |
| 1968-01-21 | 186.950073          |
| 1968-01-22 | 117.316391          |
| 1968-01-23 | 173.941071          |
| 1968-01-24 | 172.333481          |
| 1968-01-25 | 239.134583          |
| 1968-01-26 | 172.333481          |
| 1968-01-27 | 271.265747          |
| 1968-01-28 | 239.473145          |
| 1968-01-29 | 368.28775           |
| 1968-01-30 | 206.07608           |
| 1968-01-31 | 154.6866            |
| 1968-02-01 | 220.652542          |
| 1968-02-02 | 189.193344          |
| 1968-02-03 | 155.820618          |
| 1968-02-04 | 189.185974          |
| 1968-02-05 | 220.976501          |
| 1968-02-06 | 221.00531           |
| 1968-02-07 | 122.711769          |
| 1968-02-08 | 254.73497           |
| 1968-02-09 | 221.30043           |
| 1968-02-10 | 221.329102          |
| 1968-02-11 | 221.294769          |
| 1968-02-12 | 385.114014          |
| 1968-02-13 | 352.0495            |
| 1968-02-14 | 286.854645          |
| 1968-02-15 | 221.65831           |
| 1968-02-16 | 221.959244          |
| 1968-02-17 | 190.162201          |
| 1968-02-18 | 352.70871           |
| 1968-02-19 | 287.513794          |
| 1968-02-20 | 254.446228          |
| 1968-02-21 | 353.374573          |
| 1968-02-22 | 353.374573          |
| 1968-02-23 | 353.709564          |
| 1968-02-24 | 322.250549          |
| 1968-02-25 | 320.642578          |
| 1968-02-26 | 354.222534          |
| 1968-02-27 | 354.222534          |
| 1968-02-28 | 484.947693          |
| 1968-02-29 | 388.117676          |
| 1968-03-01 | 355.387787          |
| 1968-03-02 | 355.7229            |
| 1968-03-03 | 420.918121          |
| 1968-03-04 | 453.081207          |
| 1968-03-05 | 356.063782          |
| 1968-03-06 | 388.193176          |
| 1968-03-07 | 617.548401          |
| 1968-03-08 | 552.362976          |
| 1968-03-09 | 498.706268          |
| 1968-03-10 | 504.7034            |
| 1968-03-11 | 342.834808          |
| 1968-03-12 | 343.208069          |
| 1968-03-13 | 376.583221          |
| 1968-03-14 | 310.155823          |
| 1968-03-15 | 375.660858          |
| 1968-03-16 | 343.905151          |
| 1968-03-17 | 247.226807          |
| 1968-03-18 | 279.359802          |
| 1968-03-19 | 279.700134          |
| 1968-03-20 | 305.844879          |
| 1968-03-21 | 196.389557          |
| 1968-03-22 | 294.978607          |
| 1968-03-23 | 295.281036          |
| 1968-03-24 | 459.439209          |
| 1968-03-25 | 523.401733          |
| 1968-03-26 | 655.746338          |
| 1968-03-27 | 589.296875          |
| 1968-03-28 | 753.102356          |
| 1968-03-29 | 882.309937          |
| 1968-03-30 | 1048.04321          |
| 1968-03-31 | 1240.82068          |
| 1968-04-01 | 1341.09961          |
| 1968-04-02 | 1196.41333          |
| 1968-04-03 | 1113.29187          |
| 1968-04-04 | 970.394287          |
| 1968-04-05 | 935.883606          |
| 1968-04-06 | 721.887268          |
| 1968-04-07 | 863.448181          |
| 1968-04-08 | 579.684937          |
| 1968-04-09 | 616.655701          |
| 1968-04-10 | 902.334412          |
| 1968-04-11 | 967.657166          |
| 1968-04-12 | 1150.67981          |
| 1968-04-13 | 1402.04968          |
| 1968-04-14 | 1510.50183          |
| 1968-04-15 | 1437.71143          |
| 1968-04-16 | 1688.72266          |
| 1968-04-17 | 1552.10693          |
| 1968-04-18 | 1211.73071          |
| 1968-04-19 | 1571.08154          |
| 1968-04-20 | 961.367126          |
| 1968-04-21 | 1214.06787          |
| 1968-04-22 | 1249.23267          |
| 1968-04-23 | 1212.9635           |
| 1968-04-24 | 1070.3418           |
| 1968-04-25 | 892.859131          |
| 1968-04-26 | 1107.51758          |
| 1968-04-27 | 929.721924          |
| 1968-04-28 | 856.780212          |
| 1968-04-29 | 965.146484          |
| 1968-04-30 | 984.18396           |
| 1968-05-01 | 1525.86194          |
| 1968-05-02 | 1820.34058          |
| 1968-05-03 | 2244.8606           |
| 1968-05-04 | 2109.80029          |
| 1968-05-05 | 2216.48242          |
| 1968-05-06 | 2215.12158          |
| 1968-05-07 | 1931.35901          |
| 1968-05-08 | 1931.74365          |
| 1968-05-09 | 2109.50781          |
| 1968-05-10 | 2339.26147          |
| 1968-05-11 | 2302.30981          |
| 1968-05-12 | 2517.16699          |
| 1968-05-13 | 2909.82935          |
| 1968-05-14 | 2266.87598          |
| 1968-05-15 | 1983.26465          |
| 1968-05-16 | 2018.62195          |
| 1968-05-17 | 2090.5376           |
| 1968-05-18 | 2233.96069          |
| 1968-05-19 | 2519.94336          |
| 1968-05-20 | 2591.9375           |
| 1968-05-21 | 2876.60669          |
| 1968-05-22 | 4092.03223          |
| 1968-05-23 | 4394.22705          |
| 1968-05-24 | 3670.98999          |
| 1968-05-25 | 3178.56885          |
| 1968-05-26 | 3378.07617          |
| 1968-05-27 | 3923.75049          |
| 1968-05-28 | 4545.854            |
| 1968-05-29 | 4938.04199          |
| 1968-05-30 | 4858.64746          |
| 1968-05-31 | 5133.02637          |
| 1968-06-01 | 4741.93604          |
| 1968-06-02 | 5018.23096          |
| 1968-06-03 | 5445.05127          |
| 1968-06-04 | 4992.52344          |
| 1968-06-05 | 5095.1792           |
| 1968-06-06 | 5505.20801          |
| 1968-06-07 | 5000.84033          |
| 1968-06-08 | 4806.34766          |
| 1968-06-09 | 3678.11304          |
| 1968-06-10 | 3088.35352          |
| 1968-06-11 | 2517.64673          |
| 1968-06-12 | 2561.78809          |
| 1968-06-13 | 3362.64526          |
| 1968-06-14 | 5099.85254          |
| 1968-06-15 | 4741.79053          |
| 1968-06-16 | 4759.79297          |
| 1968-06-17 | 4786.80762          |
| 1968-06-18 | 4745.88281          |
| 1968-06-19 | 4991.22266          |
| 1968-06-20 | 5016.48486          |
| 1968-06-21 | 4835.50342          |
| 1968-06-22 | 4588.44287          |
| 1968-06-23 | 4221.32373          |
| 1968-06-24 | 3580.91284          |
| 1968-06-25 | 3290.79517          |
| 1968-06-26 | 3038.93896          |
| 1968-06-27 | 2567.48535          |
| 1968-06-28 | 2382.1897           |
| 1968-06-29 | 2195.0813           |
| 1968-06-30 | 1959.37268          |
| 1968-07-01 | 1680.1615           |
| 1968-07-02 | 1444.41528          |
| 1968-07-03 | 1256.73755          |
| 1968-07-04 | 1310.95654          |
| 1968-07-05 | 1225.21436          |
| 1968-07-06 | 1318.79626          |
| 1968-07-07 | 1179.04712          |
| 1968-07-08 | 1223.49927          |
| 1968-07-09 | 1034.1416           |
| 1968-07-10 | 1176.83386          |
| 1968-07-11 | 938.3460689999999   |
| 1968-07-12 | 1034.26758          |
| 1968-07-13 | 889.293213          |
| 1968-07-14 | 795.796021          |
| 1968-07-15 | 747.167786          |
| 1968-07-16 | 554.928772          |
| 1968-07-17 | 458.562378          |
| 1968-07-18 | 553.965454          |
| 1968-07-19 | 553.487915          |
| 1968-07-20 | 457.121704          |
| 1968-07-21 | 503.876556          |
| 1968-07-22 | 505.758362          |
| 1968-07-23 | 502.91391           |
| 1968-07-24 | 696.572998          |
| 1968-07-25 | 1028.172            |
| 1968-07-26 | 1125.98352          |
| 1968-07-27 | 1701.35974          |
| 1968-07-28 | 1986.27222          |
| 1968-07-29 | 1843.88208          |
| 1968-07-30 | 1417.58911          |
| 1968-07-31 | 2890.69043          |
| 1968-08-01 | 4471.98145          |
| 1968-08-02 | 2771.39819          |
| 1968-08-03 | 2163.48608          |
| 1968-08-04 | 1771.49463          |
| 1968-08-05 | 1723.32202          |
| 1968-08-06 | 2026.87048          |
| 1968-08-07 | 2475.29419          |
| 1968-08-08 | 2819.94849          |
| 1968-08-09 | 2376.20825          |
| 1968-08-10 | 3912.94482          |
| 1968-08-11 | 2993.74878          |
| 1968-08-12 | 3199.39771          |
| 1968-08-13 | 2360.5144           |
| 1968-08-14 | 2512.78394          |
| 1968-08-15 | 2764.00757          |
| 1968-08-16 | 2108.86108          |
| 1968-08-17 | 1555.04004          |
| 1968-08-18 | 1502.89404          |
| 1968-08-19 | 1200.20374          |
| 1968-08-20 | 1098.77869          |
| 1968-08-21 | 1101.27551          |
| 1968-08-22 | 1035.23413          |
| 1968-08-23 | 944.915833          |
| 1968-08-24 | 893.181641          |
| 1968-08-25 | 892.705261          |
| 1968-08-26 | 1298.88586          |
| 1968-08-27 | 842.976196          |
| 1968-08-28 | 791.266724          |
| 1968-08-29 | 741.531494          |
| 1968-08-30 | 691.52478           |
| 1968-08-31 | 792.684692          |
| 1968-09-01 | 741.003479          |
| 1968-09-02 | 691.776672          |
| 1968-09-03 | 437.655304          |
| 1968-09-04 | 688.740112          |
| 1968-09-05 | 538.069885          |
| 1968-09-06 | 387.869171          |
| 1968-09-07 | 488.259888          |
| 1968-09-08 | 485.779724          |
| 1968-09-09 | 436.027802          |
| 1968-09-10 | 386.751007          |
| 1968-09-11 | 536.363647          |
| 1968-09-12 | 435.44696           |
| 1968-09-13 | 486.591919          |
| 1968-09-14 | 385.640991          |
| 1968-09-15 | 483.577515          |
| 1968-09-16 | 283.648163          |
| 1968-09-17 | 484.967346          |
| 1968-09-18 | 533.660278          |
| 1968-09-19 | 533.167969          |
| 1968-09-20 | 330.754822          |
| 1968-09-21 | 532.11084           |
| 1968-09-22 | 482.337311          |
| 1968-09-23 | 430.135284          |
| 1968-09-24 | 530.50647           |
| 1968-09-25 | 630.946411          |
| 1968-09-26 | 427.564789          |
| 1968-09-27 | 429.971161          |
| 1968-09-28 | 375.815826          |
| 1968-09-29 | 527.927856          |
| 1968-09-30 | 428.90741           |
| 1968-10-01 | 425.456177          |
| 1968-10-02 | 626.792358          |
| 1968-10-03 | 424.391968          |
| 1968-10-04 | 625.760681          |
| 1968-10-05 | 777.855896          |
| 1968-10-06 | 673.997009          |
| 1968-10-07 | 574.986572          |
| 1968-10-08 | 471.088318          |
| 1968-10-09 | 474.038879          |
| 1968-10-10 | 524.792786          |
| 1968-10-11 | 424.330322          |
| 1968-10-12 | 523.767639          |
| 1968-10-13 | 723.096802          |
| 1968-10-14 | 440.846619          |
| 1968-10-15 | 322.088409          |
| 1968-10-16 | 272.838562          |
| 1968-10-17 | 469.746857          |
| 1968-10-18 | 372.255066          |
| 1968-10-19 | 369.327362          |
| 1968-10-20 | 371.252197          |
| 1968-10-21 | 268.873505          |
| 1968-10-22 | 319.573883          |
| 1968-10-23 | 319.071411          |
| 1968-10-24 | 418.488403          |
| 1968-10-25 | 269.82254           |
| 1968-10-26 | 318.065643          |
| 1968-10-27 | 266.390778          |
| 1968-10-28 | 368.233276          |
| 1968-10-29 | 317.059357          |
| 1968-10-30 | 267.811188          |
| 1968-10-31 | 264.882263          |
| 1968-11-01 | 567.062744          |
| 1968-11-02 | 464.720673          |
| 1968-11-03 | 366.729645          |
| 1968-11-04 | 263.88397199999997  |
| 1968-11-05 | 265.808044          |
| 1968-11-06 | 163.428116          |
| 1968-11-07 | 214.128418          |
| 1968-11-08 | 164.879501          |
| 1968-11-09 | 113.702118          |
| 1968-11-10 | 164.37085           |
| 1968-11-11 | 161.410477          |
| 1968-11-12 | 163.365982          |
| 1968-11-13 | 360.773346          |
| 1968-11-14 | 362.70105           |
| 1968-11-15 | 262.787933          |
| 1968-11-16 | 213.125504          |
| 1968-11-17 | 261.364502          |
| 1968-11-18 | 213.120041          |
| 1968-11-19 | 212.619827          |
| 1968-11-20 | 212.585342          |
| 1968-11-21 | 164.37178           |
| 1968-11-22 | 164.368088          |
| 1968-11-23 | 212.110031          |
| 1968-11-24 | 260.349304          |
| 1968-11-25 | 212.105072          |
| 1968-11-26 | 163.828659          |
| 1968-11-27 | 113.188278          |
| 1968-11-28 | 163.356705          |
| 1968-11-29 | 211.56395           |
| 1968-11-30 | 112.68235           |
| 1968-12-01 | 62.0099564          |
| 1968-12-02 | 162.847046          |
| 1968-12-03 | 112.17556           |
| 1968-12-04 | 63.8981819          |
| 1968-12-05 | 112.167305          |
| 1968-12-06 | 63.9214401          |
| 1968-12-07 | 159.907303          |
| 1968-12-08 | 210.572601          |
| 1968-12-09 | 162.296631          |
| 1968-12-10 | 111.656853          |
| 1968-12-11 | 161.828445          |
| 1968-12-12 | 210.067657          |
| 1968-12-13 | 210.03389           |
| 1968-12-14 | 159.394852          |
| 1968-12-15 | 111.149986          |
| 1968-12-16 | 161.322632          |
| 1968-12-17 | 110.651726          |
| 1968-12-18 | 110.648544          |
| 1968-12-19 | 110.613861          |
| 1968-12-20 | 62.4001808          |
| 1968-12-21 | 161.306763          |
| 1968-12-22 | 110.60434           |
| 1968-12-23 | 158.87468           |
| 1968-12-24 | 113.528931          |
| 1968-12-25 | 113.651817          |
| 1968-12-26 | 161.417984          |
| 1968-12-27 | 261.680573          |
| 1968-12-28 | 211.546341          |
| 1968-12-29 | 309.446198          |
| 1968-12-30 | 259.3125            |
| 1968-12-31 | 116.002861          |
| 1969-01-01 | 161.405823          |
| 1969-01-02 | 65.8644409          |
| 1969-01-03 | 259.301392          |
| 1969-01-04 | 115.991745          |
| 1969-01-05 | 211.527298          |
| 1969-01-06 | 113.62323           |
| 1969-01-07 | 211.522003          |
| 1969-01-08 | 161.387283          |
| 1969-01-09 | 211.517212          |
| 1969-01-10 | 163.745743          |
| 1969-01-11 | 163.743103          |
| 1969-01-12 | 259.279175          |
| 1969-01-13 | 211.508224          |
| 1969-01-14 | 309.408081          |
| 1969-01-15 | 457.44162           |
| 1969-01-16 | 357.664185          |
| 1969-01-17 | 309.894257          |
| 1969-01-18 | 211.991119          |
| 1969-01-19 | 202.346817          |
| 1969-01-20 | 407.790588          |
| 1969-01-21 | 463.340363          |
| 1969-01-22 | 648.014587          |
| 1969-01-23 | 438.62793           |
| 1969-01-24 | 226.686569          |
| 1969-01-25 | 702.294006          |
| 1969-01-26 | 1335.552            |
| 1969-01-27 | 1550.59705          |
| 1969-01-28 | 914.73114           |
| 1969-01-29 | 229.368973          |
| 1969-01-30 | 155.445877          |
| 1969-01-31 | 36.0944748          |
| 1969-02-01 | 274.791321          |
| 1969-02-02 | 491.221802          |
| 1969-02-03 | 572.592773          |
| 1969-02-04 | 283.182983          |
| 1969-02-05 | 285.522095          |
| 1969-02-06 | 428.144531          |
| 1969-02-07 | 477.722595          |
| 1969-02-08 | 332.690094          |
| 1969-02-09 | 295.112946          |
| 1969-02-10 | 413.759094          |
| 1969-02-11 | 367.922729          |
| 1969-02-12 | 415.986023          |
| 1969-02-13 | 698.041504          |
| 1969-02-14 | 649.970703          |
| 1969-02-15 | 649.920715          |
| 1969-02-16 | 416.846283          |
| 1969-02-17 | 368.735291          |
| 1969-02-18 | 414.988525          |
| 1969-02-19 | 403.713135          |
| 1969-02-20 | 496.728088          |
| 1969-02-21 | 405.344727          |
| 1969-02-22 | 405.318268          |
| 1969-02-23 | 452.795746          |
| 1969-02-24 | 361.343384          |
| 1969-02-25 | 450.960632          |
| 1969-02-26 | 453.626099          |
| 1969-02-27 | 683.086426          |
| 1969-02-28 | 289.480194          |
| 1969-03-01 | 381.19696           |
| 1969-03-02 | 475.263672          |
| 1969-03-03 | 848.848145          |
| 1969-03-04 | 264.315948          |
| 1969-03-05 | 443.917267          |
| 1969-03-06 | 400.526062          |
| 1969-03-07 | 400.897797          |
| 1969-03-08 | 453.255005          |
| 1969-03-09 | 330.613953          |
| 1969-03-10 | 506.022217          |
| 1969-03-11 | 563.019531          |
| 1969-03-12 | 526.146729          |
| 1969-03-13 | 350.468872          |
| 1969-03-14 | 350.863922          |
| 1969-03-15 | 436.964966          |
| 1969-03-16 | 572.290039          |
| 1969-03-17 | 629.057556          |
| 1969-03-18 | 1107.93823          |
| 1969-03-19 | 1021.50293          |
| 1969-03-20 | 1108.74927          |
| 1969-03-21 | 977.847717          |
| 1969-03-22 | 1282.70544          |
| 1969-03-23 | 1249.88428          |
| 1969-03-24 | 810.112854          |
| 1969-03-25 | 704.753845          |
| 1969-03-26 | 703.09259           |
| 1969-03-27 | 1010.5481           |
| 1969-03-28 | 1278.83398          |
| 1969-03-29 | 1361.65356          |
| 1969-03-30 | 1841.6217           |
| 1969-03-31 | 2630.07227          |
| 1969-04-01 | 2442.86572          |
| 1969-04-02 | 2464.95703          |
| 1969-04-03 | 2344.74707          |
| 1969-04-04 | 3296.4436           |
| 1969-04-05 | 3258.11279          |
| 1969-04-06 | 3444.1687           |
| 1969-04-07 | 3401.37207          |
| 1969-04-08 | 2470.29224          |
| 1969-04-09 | 2559.6145           |
| 1969-04-10 | 3098.94165          |
| 1969-04-11 | 3284.81616          |
| 1969-04-12 | 3059.6438           |
| 1969-04-13 | 2924.29956          |
| 1969-04-14 | 3150.47241          |
| 1969-04-15 | 3196.97583          |
| 1969-04-16 | 2925.37354          |
| 1969-04-17 | 2255.37988          |
| 1969-04-18 | 2433.34009          |
| 1969-04-19 | 2523.64648          |
| 1969-04-20 | 2931.45923          |
| 1969-04-21 | 3664.06104          |
| 1969-04-22 | 4391.3208           |
| 1969-04-23 | 4322.21533          |
| 1969-04-24 | 4326.81299          |
| 1969-04-25 | 4282.57178          |
| 1969-04-26 | 3548.34131          |
| 1969-04-27 | 2766.60254          |
| 1969-04-28 | 2630.43701          |
| 1969-04-29 | 2677.97314          |
| 1969-04-30 | 3137.70459          |
| 1969-05-01 | 3274.88525          |
| 1969-05-02 | 3785.50854          |
| 1969-05-03 | 4193.32764          |
| 1969-05-04 | 3912.30957          |
| 1969-05-05 | 3386.04614          |
| 1969-05-06 | 3867.66211          |
| 1969-05-07 | 3774.38965          |
| 1969-05-08 | 3117.85889          |
| 1969-05-09 | 3445.31445          |
| 1969-05-10 | 3635.87354          |
| 1969-05-11 | 3995.8208           |
| 1969-05-12 | 4244.34814          |
| 1969-05-13 | 4244.9668           |
| 1969-05-14 | 4294.23486          |
| 1969-05-15 | 3804.99609          |
| 1969-05-16 | 4152.23486          |
| 1969-05-17 | 4372.98193          |
| 1969-05-18 | 5139.01025          |
| 1969-05-19 | 5127.64453          |
| 1969-05-20 | 5340.43945          |
| 1969-05-21 | 5850.84277          |
| 1969-05-22 | 6344.26904          |
| 1969-05-23 | 6390.31299          |
| 1969-05-24 | 6025.24463          |
| 1969-05-25 | 5175.34863          |
| 1969-05-26 | 5478.92139          |
| 1969-05-27 | 6030.66748          |
| 1969-05-28 | 5932.98242          |
| 1969-05-29 | 5919.74023          |
| 1969-05-30 | 6149.42627          |
| 1969-05-31 | 5280.04785          |
| 1969-06-01 | 5093.44238          |
| 1969-06-02 | 4550.40332          |
| 1969-06-03 | 3929.10815          |
| 1969-06-04 | 3516.85303          |
| 1969-06-05 | 3517.52002          |
| 1969-06-06 | 3971.13525          |
| 1969-06-07 | 3820.27368          |
| 1969-06-08 | 3833.15747          |
| 1969-06-09 | 3888.04858          |
| 1969-06-10 | 3744.99292          |
| 1969-06-11 | 3420.16577          |
| 1969-06-12 | 3019.08228          |
| 1969-06-13 | 2965.50806          |
| 1969-06-14 | 3130.05103          |
| 1969-06-15 | 2892.21533          |
| 1969-06-16 | 3336.3501           |
| 1969-06-17 | 4056.81763          |
| 1969-06-18 | 3780.77075          |
| 1969-06-19 | 3282.65479          |
| 1969-06-20 | 3058.01611          |
| 1969-06-21 | 2895.5625           |
| 1969-06-22 | 2725.57886          |
| 1969-06-23 | 2674.20679          |
| 1969-06-24 | 2560.50122          |
| 1969-06-25 | 2839.48633          |
| 1969-06-26 | 3725.0918           |
| 1969-06-27 | 3338.03345          |
| 1969-06-28 | 2782.91992          |
| 1969-06-29 | 2618.42212          |
| 1969-06-30 | 2450.51807          |
| 1969-07-01 | 2396.48047          |
| 1969-07-02 | 2453.29517          |
| 1969-07-03 | 2396.48486          |
| 1969-07-04 | 1952.39404          |
| 1969-07-05 | 2450.70532          |
| 1969-07-06 | 2009.3291           |
| 1969-07-07 | 1841.92493          |
| 1969-07-08 | 1451.98145          |
| 1969-07-09 | 1400.49719          |
| 1969-07-10 | 1508.70825          |
| 1969-07-11 | 1508.71887          |
| 1969-07-12 | 2618.87769          |
| 1969-07-13 | 2895.22217          |
| 1969-07-14 | 2229.08569          |
| 1969-07-15 | 1788.24451          |
| 1969-07-16 | 1730.81628          |
| 1969-07-17 | 1829.38135          |
| 1969-07-18 | 2094.11499          |
| 1969-07-19 | 2372.63721          |
| 1969-07-20 | 2648.34717          |
| 1969-07-21 | 2480.58057          |
| 1969-07-22 | 2593.82422          |
| 1969-07-23 | 2203.46973          |
| 1969-07-24 | 1926.83447          |
| 1969-07-25 | 2145.59473          |
| 1969-07-26 | 2204.7373           |
| 1969-07-27 | 1701.14917          |
| 1969-07-28 | 1427.10803          |
| 1969-07-29 | 1312.86646          |
| 1969-07-30 | 1258.10779          |
| 1969-07-31 | 1257.54358          |
| 1969-08-01 | 1257.54358          |
| 1969-08-02 | 1313.82617          |
| 1969-08-03 | 1866.28931          |
| 1969-08-04 | 1478.56824          |
| 1969-08-05 | 1366.91431          |
| 1969-08-06 | 1312.28564          |
| 1969-08-07 | 753.785706          |
| 1969-08-08 | 1200.07068          |
| 1969-08-09 | 921.127747          |
| 1969-08-10 | 809.488525          |
| 1969-08-11 | 754.750061          |
| 1969-08-12 | 586.189087          |
| 1969-08-13 | 1029.75317          |
| 1969-08-14 | 1584.27454          |
| 1969-08-15 | 1251.22791          |
| 1969-08-16 | 917.591248          |
| 1969-08-17 | 806.518188          |
| 1969-08-18 | 805.919861          |
| 1969-08-19 | 739.912659          |
| 1969-08-20 | 828.445923          |
| 1969-08-21 | 694.281433          |
| 1969-08-22 | 750.585022          |
| 1969-08-23 | 1080.34814          |
| 1969-08-24 | 1194.02747          |
| 1969-08-25 | 968.787964          |
| 1969-08-26 | 806.23175           |
| 1969-08-27 | 802.92981           |
| 1969-08-28 | 857.035278          |
| 1969-08-29 | 748.177368          |
| 1969-08-30 | 970.170227          |
| 1969-08-31 | 855.901062          |
| 1969-09-01 | 801.675964          |
| 1969-09-02 | 693.311279          |
| 1969-09-03 | 690.069946          |
| 1969-09-04 | 744.106079          |
| 1969-09-05 | 1025.22461          |
| 1969-09-06 | 854.54657           |
| 1969-09-07 | 634.648682          |
| 1969-09-08 | 856.698608          |
| 1969-09-09 | 1075.43457          |
| 1969-09-10 | 1132.26965          |
| 1969-09-11 | 1686.86719          |
| 1969-09-12 | 1686.89526          |
| 1969-09-13 | 909.181396          |
| 1969-09-14 | 966.006348          |
| 1969-09-15 | 986.56958           |
| 1969-09-16 | 962.218201          |
| 1969-09-17 | 853.248962          |
| 1969-09-18 | 906.869995          |
| 1969-09-19 | 852.09729           |
| 1969-09-20 | 1626.05774          |
| 1969-09-21 | 2789.91431          |
| 1969-09-22 | 2182.86182          |
| 1969-09-23 | 1624.55298          |
| 1969-09-24 | 1401.92908          |
| 1969-09-25 | 1293.04688          |
| 1969-09-26 | 1234.53345          |
| 1969-09-27 | 1123.4895           |
| 1969-09-28 | 1066.63843          |
| 1969-09-29 | 1014.64777          |
| 1969-09-30 | 954.462036          |
| 1969-10-01 | 960.176086          |
| 1969-10-02 | 800.30835           |
| 1969-10-03 | 1243.88916          |
| 1969-10-04 | 1630.51978          |
| 1969-10-05 | 1351.03259          |
| 1969-10-06 | 1131.15161          |
| 1969-10-07 | 1130.51294          |
| 1969-10-08 | 1295.17969          |
| 1969-10-09 | 1183.56897          |
| 1969-10-10 | 1128.86255          |
| 1969-10-11 | 1293.46851          |
| 1969-10-12 | 1292.90308          |
| 1969-10-13 | 1181.29492          |
| 1969-10-14 | 1069.68323          |
| 1969-10-15 | 1180.15479          |
| 1969-10-16 | 1182.29834          |
| 1969-10-17 | 1233.22192          |
| 1969-10-18 | 1457.94263          |
| 1969-10-19 | 1454.67725          |
| 1969-10-20 | 1389.83203          |
| 1969-10-21 | 1456.82715          |
| 1969-10-22 | 2119.69263          |
| 1969-10-23 | 1897.13391          |
| 1969-10-24 | 1566.17297          |
| 1969-10-25 | 1452.48218          |
| 1969-10-26 | 1619.81445          |
| 1969-10-27 | 1454.08679          |
| 1969-10-28 | 1729.75208          |
| 1969-10-29 | 1729.75488          |
| 1969-10-30 | 1450.27759          |
| 1969-10-31 | 1341.39087          |
| 1969-11-01 | 1249.78088          |
| 1969-11-02 | 1190.51636          |
| 1969-11-03 | 1227.15759          |
| 1969-11-04 | 1175.11096          |
| 1969-11-05 | 1171.84167          |
| 1969-11-06 | 1282.87463          |
| 1969-11-07 | 1060.23389          |
| 1969-11-08 | 1170.71606          |
| 1969-11-09 | 1116.57251          |
| 1969-11-10 | 948.128113          |
| 1969-11-11 | 1280.63123          |
| 1969-11-12 | 1057.99365          |
| 1969-11-13 | 892.806885          |
| 1969-11-14 | 835.402039          |
| 1969-11-15 | 837.551636          |
| 1969-11-16 | 1111.04663          |
| 1969-11-17 | 1059.54993          |
| 1969-11-18 | 667.93512           |
| 1969-11-19 | 529.278076          |
| 1969-11-20 | 772.289673          |
| 1969-11-21 | 791.080566          |
| 1969-11-22 | 654.692078          |
| 1969-11-23 | 856.05365           |
| 1969-11-24 | 703.344727          |
| 1969-11-25 | 703.394775          |
| 1969-11-26 | 754.995605          |
| 1969-11-27 | 703.369812          |
| 1969-11-28 | 480.162506          |
| 1969-11-29 | 410.231934          |
| 1969-11-30 | 358.492218          |
| 1969-12-01 | 538.991394          |
| 1969-12-02 | 697.500244          |
| 1969-12-03 | 624.179565          |
| 1969-12-04 | 954.582336          |
| 1969-12-05 | 900.376648          |
| 1969-12-06 | 510.397583          |
| 1969-12-07 | 455.776611          |
| 1969-12-08 | 550.229126          |
| 1969-12-09 | 502.193359          |
| 1969-12-10 | 701.637512          |
| 1969-12-11 | 600.134949          |
| 1969-12-12 | 651.798584          |
| 1969-12-13 | 550.890686          |
| 1969-12-14 | 465.169769          |
| 1969-12-15 | 455.072815          |
| 1969-12-16 | 454.531708          |
| 1969-12-17 | 451.808868          |
| 1969-12-18 | 565.547546          |
| 1969-12-19 | 504.973236          |
| 1969-12-20 | 601.949646          |
| 1969-12-21 | 700.439514          |
| 1969-12-22 | 498.512817          |
| 1969-12-23 | 601.916992          |
| 1969-12-24 | 545.313965          |
| 1969-12-25 | 1063.70764          |
| 1969-12-26 | 565.4646            |
| 1969-12-27 | 451.702728          |
| 1969-12-28 | 454.401123          |
| 1969-12-29 | 289.213531          |
| 1969-12-30 | 225.927612          |
| 1969-12-31 | 200.903198          |
| 1970-01-01 | 195.654099          |
| 1970-01-02 | 198.066574          |
| 1970-01-03 | 146.376251          |
| 1970-01-04 | 195.579086          |
| 1970-01-05 | 399.906616          |
| 1970-01-06 | 296.508545          |
| 1970-01-07 | 220.76416           |
| 1970-01-08 | 205.757355          |
| 1970-01-09 | 156.567612          |
| 1970-01-10 | 255.002289          |
| 1970-01-11 | 306.708618          |
| 1970-01-12 | 407.634399          |
| 1970-01-13 | 306.707397          |
| 1970-01-14 | 306.674683          |
| 1970-01-15 | 358.413116          |
| 1970-01-16 | 356.431976          |
| 1970-01-17 | 358.920593          |
| 1970-01-18 | 356.430695          |
| 1970-01-19 | 358.919312          |
| 1970-01-20 | 356.429413          |
| 1970-01-21 | 307.718384          |
| 1970-01-22 | 307.71701           |
| 1970-01-23 | 408.6427            |
| 1970-01-24 | 307.715637          |
| 1970-01-25 | 359.39093           |
| 1970-01-26 | 307.713593          |
| 1970-01-27 | 308.220367          |
| 1970-01-28 | 320.405792          |
| 1970-01-29 | 546.842041          |
| 1970-01-30 | 344.99823           |
| 1970-01-31 | 344.942749          |
| 1970-02-01 | 344.950287          |
| 1970-02-02 | 349.366791          |
| 1970-02-03 | 362.041901          |
| 1970-02-04 | 510.653229          |
| 1970-02-05 | 413.17215           |
| 1970-02-06 | 527.185913          |
| 1970-02-07 | 427.333466          |
| 1970-02-08 | 477.979248          |
| 1970-02-09 | 379.01535           |
| 1970-02-10 | 429.691956          |
| 1970-02-11 | 429.637909          |
| 1970-02-12 | 487.467926          |
| 1970-02-13 | 591.887451          |
| 1970-02-14 | 591.865906          |
| 1970-02-15 | 355.675842          |
| 1970-02-16 | 423.601471          |
| 1970-02-17 | 209.088348          |
| 1970-02-18 | 420.065002          |
| 1970-02-19 | 622.304321          |
| 1970-02-20 | 493.603516          |
| 1970-02-21 | 560.419617          |
| 1970-02-22 | 477.836273          |
| 1970-02-23 | 431.525391          |
| 1970-02-24 | 338.450012          |
| 1970-02-25 | 336.053467          |
| 1970-02-26 | 383.256287          |
| 1970-02-27 | 347.867981          |
| 1970-02-28 | 511.879242          |
| 1970-03-01 | 608.932373          |
| 1970-03-02 | 609.375061          |
| 1970-03-03 | 748.999634          |
| 1970-03-04 | 513.619568          |
| 1970-03-05 | 467.834656          |
| 1970-03-06 | 470.535919          |
| 1970-03-07 | 468.661926          |
| 1970-03-08 | 374.783295          |
| 1970-03-09 | 566.633423          |
| 1970-03-10 | 553.373596          |
| 1970-03-11 | 553.844543          |
| 1970-03-12 | 509.474945          |
| 1970-03-13 | 415.359802          |
| 1970-03-14 | 370.984619          |
| 1970-03-15 | 510.280762          |
| 1970-03-16 | 508.048492          |
| 1970-03-17 | 555.524963          |
| 1970-03-18 | 188.545242          |
| 1970-03-19 | 648.229126          |
| 1970-03-20 | 373.101868          |
| 1970-03-21 | 510.153107          |
| 1970-03-22 | 247.452042          |
| 1970-03-23 | 339.972626          |
| 1970-03-24 | 251.781952          |
| 1970-03-25 | 795.024902          |
| 1970-03-26 | 536.993164          |
| 1970-03-27 | 663.264709          |
| 1970-03-28 | 483.579803          |
| 1970-03-29 | 440.212799          |
| 1970-03-30 | 618.078857          |
| 1970-03-31 | 487.084442          |
| 1970-04-01 | 387.369049          |
| 1970-04-02 | 434.450623          |
| 1970-04-03 | 299.055054          |
| 1970-04-04 | 391.088959          |
| 1970-04-05 | 435.333099          |
| 1970-04-06 | 525.615662          |
| 1970-04-07 | 705.738342          |
| 1970-04-08 | 796.000183          |
| 1970-04-09 | 930.128601          |
| 1970-04-10 | 976.150391          |
| 1970-04-11 | 1020.4187           |
| 1970-04-12 | 887.253174          |
| 1970-04-13 | 841.713745          |
| 1970-04-14 | 618.704773          |
| 1970-04-15 | 708.996582          |
| 1970-04-16 | 665.173157          |
| 1970-04-17 | 1068.74634          |
| 1970-04-18 | 981.779968          |
| 1970-04-19 | 940.595215          |
| 1970-04-20 | 712.897339          |
| 1970-04-21 | 757.209778          |
| 1970-04-22 | 666.827454          |
| 1970-04-23 | 622.982361          |
| 1970-04-24 | 611.949219          |
| 1970-04-25 | 796.403503          |
| 1970-04-26 | 1113.71484          |
| 1970-04-27 | 1430.58875          |
| 1970-04-28 | 1570.96851          |
| 1970-04-29 | 1216.38574          |
| 1970-04-30 | 1030.96704          |
| 1970-05-01 | 1031.45337          |
| 1970-05-02 | 987.132141          |
| 1970-05-03 | 895.306946          |
| 1970-05-04 | 1227.11243          |
| 1970-05-05 | 1639.23035          |
| 1970-05-06 | 1960.11804          |
| 1970-05-07 | 2561.52393          |
| 1970-05-08 | 2465.27271          |
| 1970-05-09 | 2189.81738          |
| 1970-05-10 | 2053.70947          |
| 1970-05-11 | 2410.93579          |
| 1970-05-12 | 2978.7522           |
| 1970-05-13 | 3542.56689          |
| 1970-05-14 | 3400.8125           |
| 1970-05-15 | 3495.28589          |
| 1970-05-16 | 3776.1272           |
| 1970-05-17 | 4327.25244          |
| 1970-05-18 | 4361.22998          |
| 1970-05-19 | 3840.60498          |
| 1970-05-20 | 3944.52197          |
| 1970-05-21 | 3887.49854          |
| 1970-05-22 | 3724.66431          |
| 1970-05-23 | 3945.77393          |
| 1970-05-24 | 3806.62061          |
| 1970-05-25 | 3809.73486          |
| 1970-05-26 | 3681.07349          |
| 1970-05-27 | 3746.04614          |
| 1970-05-28 | 3220.70703          |
| 1970-05-29 | 3223.88086          |
| 1970-05-30 | 3172.38501          |
| 1970-05-31 | 3374.9646           |
| 1970-06-01 | 2971.4707           |
| 1970-06-02 | 2718.60791          |
| 1970-06-03 | 2470.62939          |
| 1970-06-04 | 2517.56152          |
| 1970-06-05 | 2313.64795          |
| 1970-06-06 | 2328.04077          |
| 1970-06-07 | 2553.49634          |
| 1970-06-08 | 2636.9082           |
| 1970-06-09 | 2471.09888          |
| 1970-06-10 | 2432.71265          |
| 1970-06-11 | 2775.04907          |
| 1970-06-12 | 2276.98926          |
| 1970-06-13 | 2306.72607          |
| 1970-06-14 | 1971.88794          |
| 1970-06-15 | 1768.23987          |
| 1970-06-16 | 2073.58252          |
| 1970-06-17 | 2102.84741          |
| 1970-06-18 | 2168.40967          |
| 1970-06-19 | 2222.75659          |
| 1970-06-20 | 2399.68994          |
| 1970-06-21 | 2123.56201          |
| 1970-06-22 | 2276.94727          |
| 1970-06-23 | 2426.02271          |
| 1970-06-24 | 2058.83667          |
| 1970-06-25 | 2170.08398          |
| 1970-06-26 | 2113.32324          |
| 1970-06-27 | 1948.28027          |
| 1970-06-28 | 1837.34851          |
| 1970-06-29 | 1672.82043          |
| 1970-06-30 | 1505.02039          |
| 1970-07-01 | 1172.02466          |
| 1970-07-02 | 1117.93884          |
| 1970-07-03 | 1061.078            |
| 1970-07-04 | 1174.88062          |
| 1970-07-05 | 1172.22791          |
| 1970-07-06 | 1007.10168          |
| 1970-07-07 | 1283.92542          |
| 1970-07-08 | 1229.79346          |
| 1970-07-09 | 1449.23889          |
| 1970-07-10 | 1118.89331          |
| 1970-07-11 | 1064.87183          |
| 1970-07-12 | 729.070129          |
| 1970-07-13 | 785.93219           |
| 1970-07-14 | 674.969849          |
| 1970-07-15 | 618.626465          |
| 1970-07-16 | 563.938965          |
| 1970-07-17 | 620.292786          |
| 1970-07-18 | 673.815552          |
| 1970-07-19 | 616.486023          |
| 1970-07-20 | 672.718445          |
| 1970-07-21 | 729.637939          |
| 1970-07-22 | 837.4328            |
| 1970-07-23 | 836.90094           |
| 1970-07-24 | 782.232117          |
| 1970-07-25 | 727.495117          |
| 1970-07-26 | 613.196716          |
| 1970-07-27 | 559.064941          |
| 1970-07-28 | 558.50769           |
| 1970-07-29 | 503.814087          |
| 1970-07-30 | 446.343079          |
| 1970-07-31 | 334.730865          |
| 1970-08-01 | 445.821167          |
| 1970-08-02 | 445.192108          |
| 1970-08-03 | 667.274292          |
| 1970-08-04 | 609.8172            |
| 1970-08-05 | 555.128479          |
| 1970-08-06 | 611.417969          |
| 1970-08-07 | 941.292114          |
| 1970-08-08 | 1108.6571           |
| 1970-08-09 | 721.42804           |
| 1970-08-10 | 718.173462          |
| 1970-08-11 | 495.537598          |
| 1970-08-12 | 386.703003          |
| 1970-08-13 | 440.331909          |
| 1970-08-14 | 588.548889          |
| 1970-08-15 | 471.807556          |
| 1970-08-16 | 750.165771          |
| 1970-08-17 | 918.057068          |
| 1970-08-18 | 749.620667          |
| 1970-08-19 | 1025.84692          |
| 1970-08-20 | 1136.35437          |
| 1970-08-21 | 1304.21033          |
| 1970-08-22 | 1192.70947          |
| 1970-08-23 | 1081.13708          |
| 1970-08-24 | 913.332581          |
| 1970-08-25 | 804.38678           |
| 1970-08-26 | 636.499878          |
| 1970-08-27 | 635.932922          |
| 1970-08-28 | 524.943359          |
| 1970-08-29 | 635.351074          |
| 1970-08-30 | 581.207642          |
| 1970-08-31 | 745.818359          |
| 1970-09-01 | 688.972595          |
| 1970-09-02 | 580.633911          |
| 1970-09-03 | 634.200195          |
| 1970-09-04 | 688.391785          |
| 1970-09-05 | 3628.62402          |
| 1970-09-06 | 15397.0332          |
| 1970-09-07 | 5592.92432          |
| 1970-09-08 | 2953.79102          |
| 1970-09-09 | 2160.59009          |
| 1970-09-10 | 1893.02197          |
| 1970-09-11 | 1587.04712          |
| 1970-09-12 | 2251.69214          |
| 1970-09-13 | 4310.28223          |
| 1970-09-14 | 10914.4209          |
| 1970-09-15 | 7665.88184          |
| 1970-09-16 | 4974.89941          |
| 1970-09-17 | 4064.67432          |
| 1970-09-18 | 3402.5061           |
| 1970-09-19 | 2976.62646          |
| 1970-09-20 | 2671.84668          |
| 1970-09-21 | 2121.33228          |
| 1970-09-22 | 2080.64551          |
| 1970-09-23 | 1902.77075          |
| 1970-09-24 | 1597.89709          |
| 1970-09-25 | 1538.22449          |
| 1970-09-26 | 1654.55017          |
| 1970-09-27 | 1294.12061          |
| 1970-09-28 | 1474.27112          |
| 1970-09-29 | 1414.59436          |
| 1970-09-30 | 1289.87708          |
| 1970-10-01 | 1111.42151          |
| 1970-10-02 | 986.692078          |
| 1970-10-03 | 743.793091          |
| 1970-10-04 | 926.278748          |
| 1970-10-05 | 1227.00244          |
| 1970-10-06 | 1046.13171          |
| 1970-10-07 | 862.355347          |
| 1970-10-08 | 1106.92834          |
| 1970-10-09 | 982.145325          |
| 1970-10-10 | 1043.64929          |
| 1970-10-11 | 918.866455          |
| 1970-10-12 | 983.269775          |
| 1970-10-13 | 979.677246          |
| 1970-10-14 | 857.921326          |
| 1970-10-15 | 1040.42834          |
| 1970-10-16 | 1098.91785          |
| 1970-10-17 | 1219.36047          |
| 1970-10-18 | 1089.64185          |
| 1970-10-19 | 1104.08521          |
| 1970-10-20 | 1046.56018          |
| 1970-10-21 | 1049.24463          |
| 1970-10-22 | 1489.96301          |
| 1970-10-23 | 1321.53613          |
| 1970-10-24 | 1101.6167           |
| 1970-10-25 | 1155.66675          |
| 1970-10-26 | 1080.75537          |
| 1970-10-27 | 972.819031          |
| 1970-10-28 | 1034.21826          |
| 1970-10-29 | 729.994507          |
| 1970-10-30 | 732.275574          |
| 1970-10-31 | 628.458252          |
| 1970-11-01 | 669.613403          |
| 1970-11-02 | 669.582764          |
| 1970-11-03 | 544.818237          |
| 1970-11-04 | 488.177979          |
| 1970-11-05 | 667.677124          |
| 1970-11-06 | 534.990234          |
| 1970-11-07 | 651.84906           |
| 1970-11-08 | 847.349854          |
| 1970-11-09 | 1220.53821          |
| 1970-11-10 | 650.647034          |
| 1970-11-11 | 316.916504          |
| 1970-11-12 | 481.484985          |
| 1970-11-13 | 817.292725          |
| 1970-11-14 | 648.748535          |
| 1970-11-15 | 591.308228          |
| 1970-11-16 | 356.973572          |
| 1970-11-17 | 539.328674          |
| 1970-11-18 | 300.019012          |
| 1970-11-19 | 662.739807          |
| 1970-11-20 | 361.484192          |
| 1970-11-21 | 385.029785          |
| 1970-11-22 | 647.420349          |
| 1970-11-23 | 589.990967          |
| 1970-11-24 | 592.678589          |
| 1970-11-25 | 535.812012          |
| 1970-11-26 | 646.832458          |
| 1970-11-27 | 811.927002          |
| 1970-11-28 | 646.239441          |
| 1970-11-29 | 646.158264          |
| 1970-11-30 | 478.253815          |
| 1970-12-01 | 591.984924          |
| 1970-12-02 | 255.639786          |
| 1970-12-03 | 591.389465          |
| 1970-12-04 | 366.640869          |
| 1970-12-05 | 312.424042          |
| 1970-12-06 | 423.446259          |
| 1970-12-07 | 590.766113          |
| 1970-12-08 | 422.864929          |
| 1970-12-09 | 533.888             |
| 1970-12-10 | 533.870239          |
| 1970-12-11 | 698.48468           |
| 1970-12-12 | 311.210236          |
| 1970-12-13 | 548.273254          |
| 1970-12-14 | 398.079742          |
| 1970-12-15 | 621.562439          |
| 1970-12-16 | 451.299316          |
| 1970-12-17 | 177.519836          |
| 1970-12-18 | 399.517883          |
| 1970-12-19 | 298.6026            |
| 1970-12-20 | 496.527374          |
| 1970-12-21 | 545.725891          |
| 1970-12-22 | 545.706116          |
| 1970-12-23 | 449.896118          |
| 1970-12-24 | 288.418701          |
| 1970-12-25 | 177.355789          |
| 1970-12-26 | 410.697083          |
| 1970-12-27 | 392.969604          |
| 1970-12-28 | 447.147675          |
| 1970-12-29 | 352.535736          |
| 1970-12-30 | 234.164963          |
| 1970-12-31 | 288.21701           |
| 1971-01-01 | 197.448959          |
| 1971-01-02 | 444.532166          |
| 1971-01-03 | 698.109192          |
| 1971-01-04 | 444.533508          |
| 1971-01-05 | 294.339142          |
| 1971-01-06 | 190.902283          |
| 1971-01-07 | 294.296783          |
| 1971-01-08 | 294.276215          |
| 1971-01-09 | 190.870895          |
| 1971-01-10 | 395.160889          |
| 1971-01-11 | 395.141541          |
| 1971-01-12 | 444.372559          |
| 1971-01-13 | 444.35379           |
| 1971-01-14 | 455.89975           |
| 1971-01-15 | 599.201965          |
| 1971-01-16 | 509.388489          |
| 1971-01-17 | 426.527893          |
| 1971-01-18 | 529.922729          |
| 1971-01-19 | 531.023621          |
| 1971-01-20 | 440.48175           |
| 1971-01-21 | 780.801453          |
| 1971-01-22 | 745.108521          |
| 1971-01-23 | 716.819885          |
| 1971-01-24 | 556.408997          |
| 1971-01-25 | 485.328491          |
| 1971-01-26 | 537.011414          |
| 1971-01-27 | 680.052429          |
| 1971-01-28 | 845.644836          |
| 1971-01-29 | 785.910217          |
| 1971-01-30 | 697.403625          |
| 1971-01-31 | 746.501282          |
| 1971-02-01 | 790.873047          |
| 1971-02-02 | 938.695374          |
| 1971-02-03 | 1143.203            |
| 1971-02-04 | 879.727478          |
| 1971-02-05 | 412.693085          |
| 1971-02-06 | 504.233429          |
| 1971-02-07 | 786.280884          |
| 1971-02-08 | 694.654724          |
| 1971-02-09 | 552.702515          |
| 1971-02-10 | 760.322144          |
| 1971-02-11 | 690.848206          |
| 1971-02-12 | 601.311279          |
| 1971-02-13 | 509.683197          |
| 1971-02-14 | 601.535339          |
| 1971-02-15 | 509.684448          |
| 1971-02-16 | 785.702209          |
| 1971-02-17 | 738.630005          |
| 1971-02-18 | 761.134033          |
| 1971-02-19 | 688.083252          |
| 1971-02-20 | 692.663635          |
| 1971-02-21 | 646.013794          |
| 1971-02-22 | 693.056091          |
| 1971-02-23 | 279.024475          |
| 1971-02-24 | 624.725769          |
| 1971-02-25 | 490.013428          |
| 1971-02-26 | 509.929199          |
| 1971-02-27 | 515.086853          |
| 1971-02-28 | 559.322021          |
| 1971-03-01 | 514.160706          |
| 1971-03-02 | 447.058655          |
| 1971-03-03 | 495.881744          |
| 1971-03-04 | 604.229126          |
| 1971-03-05 | 521.435059          |
| 1971-03-06 | 652.465698          |
| 1971-03-07 | 654.997437          |
| 1971-03-08 | 226.798874          |
| 1971-03-09 | 326.117371          |
| 1971-03-10 | 586.54071           |
| 1971-03-11 | 584.829834          |
| 1971-03-12 | 803.344849          |
| 1971-03-13 | 716.536072          |
| 1971-03-14 | 716.971252          |
| 1971-03-15 | 588.276794          |
| 1971-03-16 | 412.539673          |
| 1971-03-17 | 457.395599          |
| 1971-03-18 | 589.126648          |
| 1971-03-19 | 329.155212          |
| 1971-03-20 | 285.084991          |
| 1971-03-21 | 416.778076          |
| 1971-03-22 | 602.520996          |
| 1971-03-23 | 951.868652          |
| 1971-03-24 | 1214.79907          |
| 1971-03-25 | 1302.06812          |
| 1971-03-26 | 1213.63855          |
| 1971-03-27 | 1698.06775          |
| 1971-03-28 | 2102.41968          |
| 1971-03-29 | 1925.13             |
| 1971-03-30 | 1795.0072           |
| 1971-03-31 | 1487.0675           |
| 1971-04-01 | 1577.03381          |
| 1971-04-02 | 1314.11682          |
| 1971-04-03 | 1136.8053           |
| 1971-04-04 | 1138.97119          |
| 1971-04-05 | 1189.82214          |
| 1971-04-06 | 1101.49353          |
| 1971-04-07 | 1015.2735           |
| 1971-04-08 | 1056.92078          |
| 1971-04-09 | 1016.23309          |
| 1971-04-10 | 1014.04749          |
| 1971-04-11 | 1060.04468          |
| 1971-04-12 | 1282.47266          |
| 1971-04-13 | 1336.52136          |
| 1971-04-14 | 1470.64465          |
| 1971-04-15 | 1335.32776          |
| 1971-04-16 | 1337.54333          |
| 1971-04-17 | 1292.02698          |
| 1971-04-18 | 1338.52014          |
| 1971-04-19 | 1246.96326          |
| 1971-04-20 | 1295.68884          |
| 1971-04-21 | 1113.8446           |
| 1971-04-22 | 1070.52246          |
| 1971-04-23 | 1068.79321          |
| 1971-04-24 | 891.801819          |
| 1971-04-25 | 982.108032          |
| 1971-04-26 | 987.623535          |
| 1971-04-27 | 941.136047          |
| 1971-04-28 | 870.577087          |
| 1971-04-29 | 888.591614          |
| 1971-04-30 | 889.067688          |
| 1971-05-01 | 843.034363          |
| 1971-05-02 | 980.864624          |
| 1971-05-03 | 1179.04309          |
| 1971-05-04 | 1263.04346          |
| 1971-05-05 | 1363.48926          |
| 1971-05-06 | 1453.5741           |
| 1971-05-07 | 1592.97961          |
| 1971-05-08 | 1409.81763          |
| 1971-05-09 | 1136.54102          |
| 1971-05-10 | 1271.42566          |
| 1971-05-11 | 1182.3396           |
| 1971-05-12 | 1274.68896          |
| 1971-05-13 | 1319.99866          |
| 1971-05-14 | 1503.7207           |
| 1971-05-15 | 1640.8999           |
| 1971-05-16 | 1643.66272          |
| 1971-05-17 | 1780.85291          |
| 1971-05-18 | 1826.19861          |
| 1971-05-19 | 1554.96741          |
| 1971-05-20 | 1387.95398          |
| 1971-05-21 | 1292.33765          |
| 1971-05-22 | 1340.9104           |
| 1971-05-23 | 1343.2677           |
| 1971-05-24 | 1247.65112          |
| 1971-05-25 | 1293.9231           |
| 1971-05-26 | 1626.44031          |
| 1971-05-27 | 1436.46619          |
| 1971-05-28 | 2046.00391          |
| 1971-05-29 | 2188.52686          |
| 1971-05-30 | 2046.64404          |
| 1971-05-31 | 1532.1344           |
| 1971-06-01 | 1580.25293          |
| 1971-06-02 | 1393.74402          |
| 1971-06-03 | 1411.7677           |
| 1971-06-04 | 1554.48401          |
| 1971-06-05 | 1650.92419          |
| 1971-06-06 | 1700.61047          |
| 1971-06-07 | 1794.70166          |
| 1971-06-08 | 2084.82764          |
| 1971-06-09 | 1891.2865           |
| 1971-06-10 | 2312.39136          |
| 1971-06-11 | 1549.58398          |
| 1971-06-12 | 1549.69128          |
| 1971-06-13 | 1421.05383          |
| 1971-06-14 | 1569.95764          |
| 1971-06-15 | 1929.33606          |
| 1971-06-16 | 1932.02271          |
| 1971-06-17 | 1877.83179          |
| 1971-06-18 | 1959.67151          |
| 1971-06-19 | 1824.97644          |
| 1971-06-20 | 1777.30823          |
| 1971-06-21 | 1679.50159          |
| 1971-06-22 | 1582.65002          |
| 1971-06-23 | 1496.36096          |
| 1971-06-24 | 1443.34058          |
| 1971-06-25 | 1296.22339          |
| 1971-06-26 | 1248.07092          |
| 1971-06-27 | 1098.51147          |
| 1971-06-28 | 1050.34314          |
| 1971-06-29 | 951.931519          |
| 1971-06-30 | 901.293701          |
| 1971-07-01 | 903.748108          |
| 1971-07-02 | 952.051575          |
| 1971-07-03 | 901.382324          |
| 1971-07-04 | 655.339172          |
| 1971-07-05 | 703.590881          |
| 1971-07-06 | 804.943054          |
| 1971-07-07 | 952.647583          |
| 1971-07-08 | 901.978638          |
| 1971-07-09 | 605.265381          |
| 1971-07-10 | 655.939575          |
| 1971-07-11 | 655.947693          |
| 1971-07-12 | 508.798157          |
| 1971-07-13 | 506.36792           |
| 1971-07-14 | 409.876312          |
| 1971-07-15 | 410.360016          |
| 1971-07-16 | 458.095886          |
| 1971-07-17 | 406.921967          |
| 1971-07-18 | 457.084412          |
| 1971-07-19 | 408.305786          |
| 1971-07-20 | 653.901184          |
| 1971-07-21 | 603.270447          |
| 1971-07-22 | 901.914551          |
| 1971-07-23 | 848.34967           |
| 1971-07-24 | 751.389282          |
| 1971-07-25 | 603.751343          |
| 1971-07-26 | 651.502625          |
| 1971-07-27 | 552.596558          |
| 1971-07-28 | 402.516998          |
| 1971-07-29 | 353.766205          |
| 1971-07-30 | 403.925598          |
| 1971-07-31 | 451.662506          |
| 1971-08-01 | 403.411774          |
| 1971-08-02 | 400.479004          |
| 1971-08-03 | 451.138123          |
| 1971-08-04 | 402.360565          |
| 1971-08-05 | 450.129669          |
| 1971-08-06 | 449.627411          |
| 1971-08-07 | 646.95166           |
| 1971-08-08 | 646.463135          |
| 1971-08-09 | 448.643616          |
| 1971-08-10 | 547.054565          |
| 1971-08-11 | 396.976501          |
| 1971-08-12 | 398.897736          |
| 1971-08-13 | 446.636261          |
| 1971-08-14 | 397.891418          |
| 1971-08-15 | 395.455444          |
| 1971-08-16 | 496.290253          |
| 1971-08-17 | 544.530457          |
| 1971-08-18 | 445.122833          |
| 1971-08-19 | 987.924255          |
| 1971-08-20 | 1334.89697          |
| 1971-08-21 | 1035.75024          |
| 1971-08-22 | 890.555359          |
| 1971-08-23 | 1136.18103          |
| 1971-08-24 | 837.021179          |
| 1971-08-25 | 641.14325           |
| 1971-08-26 | 1036.83179          |
| 1971-08-27 | 691.35144           |
| 1971-08-28 | 935.506958          |
| 1971-08-29 | 992.161804          |
| 1971-08-30 | 789.951416          |
| 1971-08-31 | 740.688904          |
| 1971-09-01 | 640.779663          |
| 1971-09-02 | 592.038147          |
| 1971-09-03 | 540.369019          |
| 1971-09-04 | 489.195404          |
| 1971-09-05 | 491.120392          |
| 1971-09-06 | 488.691406          |
| 1971-09-07 | 590.537476          |
| 1971-09-08 | 539.366638          |
| 1971-09-09 | 438.94754           |
| 1971-09-10 | 387.768402          |
| 1971-09-11 | 338.483246          |
| 1971-09-12 | 338.503876          |
| 1971-09-13 | 238.074509          |
| 1971-09-14 | 341.917999          |
| 1971-09-15 | 288.81839           |
| 1971-09-16 | 191.790314          |
| 1971-09-17 | 140.637238          |
| 1971-09-18 | 239.032303          |
| 1971-09-19 | 238.520569          |
| 1971-09-20 | 387.559235          |
| 1971-09-21 | 186.836411          |
| 1971-09-22 | 335.904816          |
| 1971-09-23 | 238.913589          |
| 1971-09-24 | 383.132599          |
| 1971-09-25 | 286.112823          |
| 1971-09-26 | 183.308731          |
| 1971-09-27 | 332.87442           |
| 1971-09-28 | 335.292023          |
| 1971-09-29 | 677.34082           |
| 1971-09-30 | 2754.06445          |
| 1971-10-01 | 2858.22144          |
| 1971-10-02 | 1127.91821          |
| 1971-10-03 | 827.683411          |
| 1971-10-04 | 776.054626          |
| 1971-10-05 | 678.039978          |
| 1971-10-06 | 626.373535          |
| 1971-10-07 | 625.878052          |
| 1971-10-08 | 525.462524          |
| 1971-10-09 | 524.963196          |
| 1971-10-10 | 524.463989          |
| 1971-10-11 | 523.964661          |
| 1971-10-12 | 523.465454          |
| 1971-10-13 | 522.966187          |
| 1971-10-14 | 471.293976          |
| 1971-10-15 | 467.966034          |
| 1971-10-16 | 354.466827          |
| 1971-10-17 | 720.645813          |
| 1971-10-18 | 869.355408          |
| 1971-10-19 | 671.427307          |
| 1971-10-20 | 717.257568          |
| 1971-10-21 | 670.97998           |
| 1971-10-22 | 468.192413          |
| 1971-10-23 | 570.041382          |
| 1971-10-24 | 717.2991939999999   |
| 1971-10-25 | 924.11377           |
| 1971-10-26 | 1125.51685          |
| 1971-10-27 | 822.254028          |
| 1971-10-28 | 669.128906          |
| 1971-10-29 | 619.887695          |
| 1971-10-30 | 567.715454          |
| 1971-10-31 | 468.748627          |
| 1971-11-01 | 417.044037          |
| 1971-11-02 | 466.297333          |
| 1971-11-03 | 416.5466            |
| 1971-11-04 | 467.722046          |
| 1971-11-05 | 415.576233          |
| 1971-11-06 | 464.766174          |
| 1971-11-07 | 415.046265          |
| 1971-11-08 | 414.544159          |
| 1971-11-09 | 414.57785           |
| 1971-11-10 | 414.044006          |
| 1971-11-11 | 361.833099          |
| 1971-11-12 | 464.746155          |
| 1971-11-13 | 513.96814           |
| 1971-11-14 | 412.539703          |
| 1971-11-15 | 611.464783          |
| 1971-11-16 | 564.645935          |
| 1971-11-17 | 461.296814          |
| 1971-11-18 | 362.829956          |
| 1971-11-19 | 359.835968          |
| 1971-11-20 | 310.617828          |
| 1971-11-21 | 512.47229           |
| 1971-11-22 | 411.579987          |
| 1971-11-23 | 462.721008          |
| 1971-11-24 | 512.005432          |
| 1971-11-25 | 359.341675          |
| 1971-11-26 | 359.373993          |
| 1971-11-27 | 361.801056          |
| 1971-11-28 | 560.723633          |
| 1971-11-29 | 462.258087          |
| 1971-11-30 | 459.771118          |
| 1971-12-01 | 410.554474          |
| 1971-12-02 | 410.080719          |
| 1971-12-03 | 562.65448           |
| 1971-12-04 | 508.555115          |
| 1971-12-05 | 410.057159          |
| 1971-12-06 | 360.808167          |
| 1971-12-07 | 510.510529          |
| 1971-12-08 | 409.554688          |
| 1971-12-09 | 409.556091          |
| 1971-12-10 | 458.776367          |
| 1971-12-11 | 308.124603          |
| 1971-12-12 | 460.759827          |
| 1971-12-13 | 530.491333          |
| 1971-12-14 | 491.166138          |
| 1971-12-15 | 700.666504          |
| 1971-12-16 | 498.264496          |
| 1971-12-17 | 348.106537          |
| 1971-12-18 | 298.873779          |
| 1971-12-19 | 348.078125          |
| 1971-12-20 | 549.949707          |
| 1971-12-21 | 296.344574          |
| 1971-12-22 | 359.634705          |
| 1971-12-23 | 359.622528          |
| 1971-12-24 | 859.234863          |
| 1971-12-25 | 1007.86133          |
| 1971-12-26 | 1158.97852          |
| 1971-12-27 | 1407.55811          |
| 1971-12-28 | 1156.54749          |
| 1971-12-29 | 561.443542          |
| 1971-12-30 | 470.085602          |
| 1971-12-31 | 320.495911          |
| 1972-01-01 | 371.151489          |
| 1972-01-02 | 470.049591          |
| 1972-01-03 | 371.159729          |
| 1972-01-04 | 421.752777          |
| 1972-01-05 | 320.467621          |
| 1972-01-06 | 371.091675          |
| 1972-01-07 | 523.1474            |
| 1972-01-08 | 528.335876          |
| 1972-01-09 | 528.325317          |
| 1972-01-10 | 480.545349          |
| 1972-01-11 | 530.66687           |
| 1972-01-12 | 610.030396          |
| 1972-01-13 | 501.815399          |
| 1972-01-14 | 553.513428          |
| 1972-01-15 | 395.795776          |
| 1972-01-16 | 556.561096          |
| 1972-01-17 | 553.935608          |
| 1972-01-18 | 533.758667          |
| 1972-01-19 | 641.827698          |
| 1972-01-20 | 639.738342          |
| 1972-01-21 | 642.289734          |
| 1972-01-22 | 497.521912          |
| 1972-01-23 | 500.187775          |
| 1972-01-24 | 551.66272           |
| 1972-01-25 | 549.287476          |
| 1972-01-26 | 455.753357          |
| 1972-01-27 | 407.092865          |
| 1972-01-28 | 453.839325          |
| 1972-01-29 | 456.188599          |
| 1972-01-30 | 453.811401          |
| 1972-01-31 | 453.797424          |
| 1972-02-01 | 287.568024          |
| 1972-02-02 | 476.456879          |
| 1972-02-03 | 336.79126           |
| 1972-02-04 | 478.730103          |
| 1972-02-05 | 382.548492          |
| 1972-02-06 | 430.619202          |
| 1972-02-07 | 431.074829          |
| 1972-02-08 | 479.113892          |
| 1972-02-09 | 431.047638          |
| 1972-02-10 | 476.816162          |
| 1972-02-11 | 479.10083           |
| 1972-02-12 | 382.916229          |
| 1972-02-13 | 431.448151          |
| 1972-02-14 | 405.562073          |
| 1972-02-15 | 454.608154          |
| 1972-02-16 | 502.068848          |
| 1972-02-17 | 591.700684          |
| 1972-02-18 | 547.340759          |
| 1972-02-19 | 730.999146          |
| 1972-02-20 | 776.254578          |
| 1972-02-21 | 915.599304          |
| 1972-02-22 | 1144.10156          |
| 1972-02-23 | 1099.7467           |
| 1972-02-24 | 916.493591          |
| 1972-02-25 | 640.925964          |
| 1972-02-26 | 686.206909          |
| 1972-02-27 | 594.307739          |
| 1972-02-28 | 688.868164          |
| 1972-02-29 | 502.878876          |
| 1972-03-01 | 642.698364          |
| 1972-03-02 | 606.173279          |
| 1972-03-03 | 608.35968           |
| 1972-03-04 | 606.58783           |
| 1972-03-05 | 743.921265          |
| 1972-03-06 | 788.691528          |
| 1972-03-07 | 839.66925           |
| 1972-03-08 | 1022.82288          |
| 1972-03-09 | 933.457764          |
| 1972-03-10 | 1067.07898          |
| 1972-03-11 | 1113.52344          |
| 1972-03-12 | 1157.79431          |
| 1972-03-13 | 1291.45215          |
| 1972-03-14 | 1158.19763          |
| 1972-03-15 | 1114.86951          |
| 1972-03-16 | 1024.99109          |
| 1972-03-17 | 979.421387          |
| 1972-03-18 | 979.884338          |
| 1972-03-19 | 936.451843          |
| 1972-03-20 | 1116.58398          |
| 1972-03-21 | 981.14386           |
| 1972-03-22 | 1027.13025          |
| 1972-03-23 | 981.585205          |
| 1972-03-24 | 981.980103          |
| 1972-03-25 | 938.606018          |
| 1972-03-26 | 810.246704          |
| 1972-03-27 | 813.850037          |
| 1972-03-28 | 766.150513          |
| 1972-03-29 | 768.742432          |
| 1972-03-30 | 725.832214          |
| 1972-03-31 | 636.252319          |
| 1972-04-01 | 602.503784          |
| 1972-04-02 | 602.879761          |
| 1972-04-03 | 558.320435          |
| 1972-04-04 | 560.426453          |
| 1972-04-05 | 646.506287          |
| 1972-04-06 | 604.088074          |
| 1972-04-07 | 647.281189          |
| 1972-04-08 | 649.857666          |
| 1972-04-09 | 642.613525          |
| 1972-04-10 | 744.677979          |
| 1972-04-11 | 1098.48425          |
| 1972-04-12 | 1360.26367          |
| 1972-04-13 | 1315.77185          |
| 1972-04-14 | 1099.89282          |
| 1972-04-15 | 1053.28027          |
| 1972-04-16 | 879.774536          |
| 1972-04-17 | 925.258789          |
| 1972-04-18 | 966.365601          |
| 1972-04-19 | 969.000366          |
| 1972-04-20 | 924.464172          |
| 1972-04-21 | 838.836853          |
| 1972-04-22 | 837.118408          |
| 1972-04-23 | 925.394775          |
| 1972-04-24 | 1103.63928          |
| 1972-04-25 | 1635.88489          |
| 1972-04-26 | 1553.13159          |
| 1972-04-27 | 1330.0238           |
| 1972-04-28 | 1243.85352          |
| 1972-04-29 | 1110.00391          |
| 1972-04-30 | 1334.64648          |
| 1972-05-01 | 1297.19885          |
| 1972-05-02 | 1433.50391          |
| 1972-05-03 | 1611.06079          |
| 1972-05-04 | 1657.58142          |
| 1972-05-05 | 1883.78101          |
| 1972-05-06 | 1882.09851          |
| 1972-05-07 | 1525.51123          |
| 1972-05-08 | 1344.13696          |
| 1972-05-09 | 1393.74915          |
| 1972-05-10 | 1311.65955          |
| 1972-05-11 | 1263.40869          |
| 1972-05-12 | 1175.29492          |
| 1972-05-13 | 1129.24377          |
| 1972-05-14 | 1357.48022          |
| 1972-05-15 | 1357.28931          |
| 1972-05-16 | 1506.46106          |
| 1972-05-17 | 1549.54529          |
| 1972-05-18 | 1644.15381          |
| 1972-05-19 | 1917.54639          |
| 1972-05-20 | 1873.27954          |
| 1972-05-21 | 1965.64319          |
| 1972-05-22 | 1966.2229           |
| 1972-05-23 | 1735.55725          |
| 1972-05-24 | 1554.62219          |
| 1972-05-25 | 1552.91101          |
| 1972-05-26 | 1647.53027          |
| 1972-05-27 | 1608.65369          |
| 1972-05-28 | 1670.07495          |
| 1972-05-29 | 2000.3252           |
| 1972-05-30 | 2000.40308          |
| 1972-05-31 | 1813.26453          |
| 1972-06-01 | 1953.00354          |
| 1972-06-02 | 1907.77905          |
| 1972-06-03 | 1768.68213          |
| 1972-06-04 | 1672.59155          |
| 1972-06-05 | 1815.09497          |
| 1972-06-06 | 1627.90979          |
| 1972-06-07 | 1776.46301          |
| 1972-06-08 | 1986.16821          |
| 1972-06-09 | 1748.21582          |
| 1972-06-10 | 1557.00903          |
| 1972-06-11 | 1461.67712          |
| 1972-06-12 | 1464.11353          |
| 1972-06-13 | 1509.06421          |
| 1972-06-14 | 1366.96887          |
| 1972-06-15 | 1128.97449          |
| 1972-06-16 | 1271.67346          |
| 1972-06-17 | 986.42981           |
| 1972-06-18 | 888.21344           |
| 1972-06-19 | 856.571533          |
| 1972-06-20 | 727.430725          |
| 1972-06-21 | 744.475769          |
| 1972-06-22 | 781.343689          |
| 1972-06-23 | 774.587769          |
| 1972-06-24 | 770.300232          |
| 1972-06-25 | 641.184509          |
| 1972-06-26 | 596.728943          |
| 1972-06-27 | 469.679108          |
| 1972-06-28 | 554.374573          |
| 1972-06-29 | 468.073914          |
| 1972-06-30 | 423.57312           |
| 1972-07-01 | 425.705536          |
| 1972-07-02 | 423.552399          |
| 1972-07-03 | 425.65329           |
| 1972-07-04 | 468.025604          |
| 1972-07-05 | 467.987213          |
| 1972-07-06 | 467.980286          |
| 1972-07-07 | 510.805023          |
| 1972-07-08 | 426.130798          |
| 1972-07-09 | 459.364594          |
| 1972-07-10 | 459.356476          |
| 1972-07-11 | 363.459351          |
| 1972-07-12 | 363.443115          |
| 1972-07-13 | 363.426849          |
| 1972-07-14 | 316.647858          |
| 1972-07-15 | 267.981262          |
| 1972-07-16 | 267.477264          |
| 1972-07-17 | 362.862427          |
| 1972-07-18 | 315.604492          |
| 1972-07-19 | 265.979797          |
| 1972-07-20 | 265.477386          |
| 1972-07-21 | 457.231293          |
| 1972-07-22 | 264.967621          |
| 1972-07-23 | 313.592041          |
| 1972-07-24 | 359.857513          |
| 1972-07-25 | 359.36438           |
| 1972-07-26 | 464.118958          |
| 1972-07-27 | 302.743317          |
| 1972-07-28 | 358.367889          |
| 1972-07-29 | 308.749878          |
| 1972-07-30 | 261.49173           |
| 1972-07-31 | 214.230408          |
| 1972-08-01 | 260.967804          |
| 1972-08-02 | 260.469696          |
| 1972-08-03 | 117.797333          |
| 1972-08-04 | 68.1636658          |
| 1972-08-05 | 259.429413          |
| 1972-08-06 | 258.933044          |
| 1972-08-07 | 69.0239105          |
| 1972-08-08 | 112.914238          |
| 1972-08-09 | 353.785706          |
| 1972-08-10 | 353.297729          |
| 1972-08-11 | 210.159622          |
| 1972-08-12 | 113.774345          |
| 1972-08-13 | 110.908012          |
| 1972-08-14 | 120.836807          |
| 1972-08-15 | 106.734833          |
| 1972-08-16 | 125.503326          |
| 1972-08-17 | 295.832062          |
| 1972-08-18 | 458.543365          |
| 1972-08-19 | 316.542023          |
| 1972-08-20 | 409.919525          |
| 1972-08-21 | 270.247375          |
| 1972-08-22 | 221.69812           |
| 1972-08-23 | 221.16922           |
| 1972-08-24 | 175.38945           |
| 1972-08-25 | 268.729645          |
| 1972-08-26 | 596.104004          |
| 1972-08-27 | 595.628662          |
| 1972-08-28 | 359.828125          |
| 1972-08-29 | 361.609253          |
| 1972-08-30 | 313.506195          |
| 1972-08-31 | 361.102234          |
| 1972-09-01 | 171.074783          |
| 1972-09-02 | 221.401657          |
| 1972-09-03 | 312.510284          |
| 1972-09-04 | 218.588593          |
| 1972-09-05 | 218.0961            |
| 1972-09-06 | 499.715088          |
| 1972-09-07 | 499.206238          |
| 1972-09-08 | 499.196686          |
| 1972-09-09 | 407.149506          |
| 1972-09-10 | 356.747223          |
| 1972-09-11 | 404.378143          |
| 1972-09-12 | 452.415802          |
| 1972-09-13 | 451.93576           |
| 1972-09-14 | 355.751251          |
| 1972-09-15 | 357.598206          |
| 1972-09-16 | 308.996796          |
| 1972-09-17 | 262.725128          |
| 1972-09-18 | 214.182877          |
| 1972-09-19 | 353.316895          |
| 1972-09-20 | 590.96167           |
| 1972-09-21 | 402.235931          |
| 1972-09-22 | 343.844666          |
| 1972-09-23 | 249.531815          |
| 1972-09-24 | 342.892487          |
| 1972-09-25 | 296.634155          |
| 1972-09-26 | 253.197098          |
| 1972-09-27 | 208.409256          |
| 1972-09-28 | 297.980804          |
| 1972-09-29 | 207.923553          |
| 1972-09-30 | 299.26947           |
| 1972-10-01 | 204.28              |
| 1972-10-02 | 206.04              |
| 1972-10-03 | 113.68              |
| 1972-10-04 | 478.38              |
| 1972-10-05 | 1167.9              |
| 1972-10-06 | 1304.12             |
| 1972-10-07 | 1350.7              |
| 1972-10-08 | 2064.01             |
| 1972-10-09 | 1322.25             |
| 1972-10-10 | 989.85              |
| 1972-10-11 | 664.31              |
| 1972-10-12 | 1085.08             |
| 1972-10-13 | 1224.32             |
| 1972-10-14 | 848.37              |
| 1972-10-15 | 1271.51             |
| 1972-10-16 | 2067.74             |
| 1972-10-17 | 2300.87             |
| 1972-10-18 | 2816.02             |
| 1972-10-19 | 9403.77             |
| 1972-10-20 | 11997.33            |
| 1972-10-21 | 4404.37             |
| 1972-10-22 | 2426.96             |
| 1972-10-23 | 2085.18             |
| 1972-10-24 | 1459.06             |
| 1972-10-25 | 1555.57             |
| 1972-10-26 | 1306.61             |
| 1972-10-27 | 1455.69             |
| 1972-10-28 | 1949.83             |
| 1972-10-29 | 1308.1              |
| 1972-10-30 | 1256.98             |
| 1972-10-31 | 1900.64             |
| 1972-11-01 | 1502.6              |
| 1972-11-02 | 1357.96             |
| 1972-11-03 | 1514.65             |
| 1972-11-04 | 1363.09             |
| 1972-11-05 | 1213.91             |
| 1972-11-06 | 914.2               |
| 1972-11-07 | 913.67              |
| 1972-11-08 | 1010.67             |
| 1972-11-09 | 1212.98             |
| 1972-11-10 | 1015.65             |
| 1972-11-11 | 714.42              |
| 1972-11-12 | 814.82              |
| 1972-11-13 | 864.08              |
| 1972-11-14 | 762.65              |
| 1972-11-15 | 813.83              |
| 1972-11-16 | 764.62              |
| 1972-11-17 | 813.84              |
| 1972-11-18 | 762.17              |
| 1972-11-19 | 862.6               |
| 1972-11-20 | 813.35              |
| 1972-11-21 | 813.39              |
| 1972-11-22 | 663.19              |
| 1972-11-23 | 611.04              |
| 1972-11-24 | 559.3               |
| 1972-11-25 | 559.33              |
| 1972-11-26 | 460.83              |
| 1972-11-27 | 559.33              |
| 1972-11-28 | 460.33              |
| 1972-11-29 | 460.36              |
| 1972-11-30 | 509.58              |
| 1972-12-01 | 408.62              |
| 1972-12-02 | 408.15              |
| 1972-12-03 | 457.39              |
| 1972-12-04 | 599.18              |
| 1972-12-05 | 657.07              |
| 1972-12-06 | 403.47              |
| 1972-12-07 | 402.96              |
| 1972-12-08 | 353.73              |
| 1972-12-09 | 353.72              |
| 1972-12-10 | 956.82              |
| 1972-12-11 | 507.33              |
| 1972-12-12 | 457.22              |
| 1972-12-13 | 410.92              |
| 1972-12-14 | 308.54              |
| 1972-12-15 | 259.82              |
| 1972-12-16 | 256.85              |
| 1972-12-17 | 359.22              |
| 1972-12-18 | 607.77              |
| 1972-12-19 | 460.14              |
| 1972-12-20 | 443.64              |
| 1972-12-21 | 414.0               |
| 1972-12-22 | 464.63              |
| 1972-12-23 | 462.23              |
| 1972-12-24 | 416.4               |
| 1972-12-25 | 363.27              |
| 1972-12-26 | 365.72              |
| 1972-12-27 | 464.59              |
| 1972-12-28 | 563.53              |
| 1972-12-29 | 561.1               |
| 1972-12-30 | 464.58              |
| 1972-12-31 | 512.85              |
| 1973-01-01 | 512.81              |
| 1973-01-02 | 416.35              |
| 1973-01-03 | 512.8               |
| 1973-01-04 | 512.82              |
| 1973-01-05 | 611.73              |
| 1973-01-06 | 365.63              |
| 1973-01-07 | 516.84              |
| 1973-01-08 | 567.98              |
| 1973-01-09 | 567.97              |
| 1973-01-10 | 565.6               |
| 1973-01-11 | 517.83              |
| 1973-01-12 | 470.06              |
| 1973-01-13 | 470.05              |
| 1973-01-14 | 567.95              |
| 1973-01-15 | 565.58              |
| 1973-01-16 | 616.19              |
| 1973-01-17 | 614.61              |
| 1973-01-18 | 795.85              |
| 1973-01-19 | 502.56              |
| 1973-01-20 | 489.85              |
| 1973-01-21 | 332.69              |
| 1973-01-22 | 384.36              |
| 1973-01-23 | 144.74              |
| 1973-01-24 | 184.82              |
| 1973-01-25 | 448.48              |
| 1973-01-26 | 588.5               |
| 1973-01-27 | 642.79              |
| 1973-01-28 | 640.7               |
| 1973-01-29 | 685.12              |
| 1973-01-30 | 551.54              |
| 1973-01-31 | 596.55              |
| 1973-02-01 | 552.14              |
| 1973-02-02 | 599.37              |
| 1973-02-03 | 407.59              |
| 1973-02-04 | 407.57              |
| 1973-02-05 | 550.2               |
| 1973-02-06 | 741.96              |
| 1973-02-07 | 648.9               |
| 1973-02-08 | 789.17              |
| 1973-02-09 | 552.99              |
| 1973-02-10 | 612.82              |
| 1973-02-11 | 664.67              |
| 1973-02-12 | 712.75              |
| 1973-02-13 | 619.34              |
| 1973-02-14 | 619.3               |
| 1973-02-15 | 619.32              |
| 1973-02-16 | 479.21              |
| 1973-02-17 | 604.63              |
| 1973-02-18 | 557.02              |
| 1973-02-19 | 650.84              |
| 1973-02-20 | 605.49              |
| 1973-02-21 | 557.85              |
| 1973-02-22 | 664.8               |
| 1973-02-23 | 634.33              |
| 1973-02-24 | 865.52              |
| 1973-02-25 | 820.72              |
| 1973-02-26 | 957.76              |
| 1973-02-27 | 1094.43             |
| 1973-02-28 | 1388.33             |
| 1973-03-01 | 1936.75             |
| 1973-03-02 | 2257.61             |
| 1973-03-03 | 2029.16             |
| 1973-03-04 | 1845.92             |
| 1973-03-05 | 1587.57             |
| 1973-03-06 | 1360.61             |
| 1973-03-07 | 1358.77             |
| 1973-03-08 | 1361.09             |
| 1973-03-09 | 1643.19             |
| 1973-03-10 | 1407.4              |
| 1973-03-11 | 1359.83             |
| 1973-03-12 | 1362.59             |
| 1973-03-13 | 1783.87             |
| 1973-03-14 | 1363.11             |
| 1973-03-15 | 1221.68             |
| 1973-03-16 | 1315.54             |
| 1973-03-17 | 1503.77             |
| 1973-03-18 | 1740.09             |
| 1973-03-19 | 1834.18             |
| 1973-03-20 | 2677.09             |
| 1973-03-21 | 3609.14             |
| 1973-03-22 | 2232.73             |
| 1973-03-23 | 1724.96             |
| 1973-03-24 | 1665.99             |
| 1973-03-25 | 1853.9              |
| 1973-03-26 | 1910.32             |
| 1973-03-27 | 2137.98             |
| 1973-03-28 | 2535.22             |
| 1973-03-29 | 2590.04             |
| 1973-03-30 | 2533.37             |
| 1973-03-31 | 2285.76             |
| 1973-04-01 | 2335.96             |
| 1973-04-02 | 1761.7              |
| 1973-04-03 | 1762.24             |
| 1973-04-04 | 1417.31             |
| 1973-04-05 | 1712.15             |
| 1973-04-06 | 2405.07             |
| 1973-04-07 | 3247.64             |
| 1973-04-08 | 2018.2              |
| 1973-04-09 | 2028.72             |
| 1973-04-10 | 1877.69             |
| 1973-04-11 | 3893.96             |
| 1973-04-12 | 4563.57             |
| 1973-04-13 | 5120.63             |
| 1973-04-14 | 5271.52             |
| 1973-04-15 | 5484.23             |
| 1973-04-16 | 3915.86             |
| 1973-04-17 | 4251.03             |
| 1973-04-18 | 5353.17             |
| 1973-04-19 | 3920.73             |
| 1973-04-20 | 3122.84             |
| 1973-04-21 | 2703.02             |
| 1973-04-22 | 2879.01             |
| 1973-04-23 | 3809.19             |
| 1973-04-24 | 4506.63             |
| 1973-04-25 | 4941.36             |
| 1973-04-26 | 5864.18             |
| 1973-04-27 | 6140.63             |
| 1973-04-28 | 6531.5              |
| 1973-04-29 | 6586.63             |
| 1973-04-30 | 7830.01             |
| 1973-05-01 | 6519.11             |
| 1973-05-02 | 5118.91             |
| 1973-05-03 | 4929.81             |
| 1973-05-04 | 5493.97             |
| 1973-05-05 | 5740.0              |
| 1973-05-06 | 5194.31             |
| 1973-05-07 | 4689.18             |
| 1973-05-08 | 4378.62             |
| 1973-05-09 | 5046.12             |
| 1973-05-10 | 6405.06             |
| 1973-05-11 | 8405.97             |
| 1973-05-12 | 8646.33             |
| 1973-05-13 | 8919.74             |
| 1973-05-14 | 9668.55             |
| 1973-05-15 | 9032.22             |
| 1973-05-16 | 9050.53             |
| 1973-05-17 | 9111.9              |
| 1973-05-18 | 8849.39             |
| 1973-05-19 | 10706.78            |
| 1973-05-20 | 12065.48            |
| 1973-05-21 | 10818.79            |
| 1973-05-22 | 10282.9             |
| 1973-05-23 | 8850.5              |
| 1973-05-24 | 7209.62             |
| 1973-05-25 | 8256.96             |
| 1973-05-26 | 8651.99             |
| 1973-05-27 | 8850.64             |
| 1973-05-28 | 6590.92             |
| 1973-05-29 | 5606.26             |
| 1973-05-30 | 6099.33             |
| 1973-05-31 | 6451.85             |
| 1973-06-01 | 6995.17             |
| 1973-06-02 | 6401.08             |
| 1973-06-03 | 6650.12             |
| 1973-06-04 | 7330.15             |
| 1973-06-05 | 5262.27             |
| 1973-06-06 | 5219.82             |
| 1973-06-07 | 4909.06             |
| 1973-06-08 | 5615.76             |
| 1973-06-09 | 8177.1              |
| 1973-06-10 | 9385.86             |
| 1973-06-11 | 9767.66             |
| 1973-06-12 | 9764.6              |
| 1973-06-13 | 9369.21             |
| 1973-06-14 | 10242.08            |
| 1973-06-15 | 8584.52             |
| 1973-06-16 | 6657.04             |
| 1973-06-17 | 5675.01             |
| 1973-06-18 | 5224.68             |
| 1973-06-19 | 5663.24             |
| 1973-06-20 | 5218.05             |
| 1973-06-21 | 5296.86             |
| 1973-06-22 | 5459.27             |
| 1973-06-23 | 5620.92             |
| 1973-06-24 | 5624.96             |
| 1973-06-25 | 6127.64             |
| 1973-06-26 | 7107.05             |
| 1973-06-27 | 7783.84             |
| 1973-06-28 | 7885.68             |
| 1973-06-29 | 7942.47             |
| 1973-06-30 | 6899.78             |
| 1973-07-01 | 6517.94             |
| 1973-07-02 | 6011.03             |
| 1973-07-03 | 5915.05             |
| 1973-07-04 | 5161.71             |
| 1973-07-05 | 4731.39             |
| 1973-07-06 | 4133.79             |
| 1973-07-07 | 3816.22             |
| 1973-07-08 | 3749.87             |
| 1973-07-09 | 3193.98             |
| 1973-07-10 | 3362.05             |
| 1973-07-11 | 3507.71             |
| 1973-07-12 | 3048.0              |
| 1973-07-13 | 2991.06             |
| 1973-07-14 | 2369.91             |
| 1973-07-15 | 3230.2              |
| 1973-07-16 | 2255.07             |
| 1973-07-17 | 2347.94             |
| 1973-07-18 | 2653.36             |
| 1973-07-19 | 2893.51             |
| 1973-07-20 | 2595.36             |
| 1973-07-21 | 2076.7              |
| 1973-07-22 | 2069.75             |
| 1973-07-23 | 1907.27             |
| 1973-07-24 | 1662.16             |
| 1973-07-25 | 1575.9              |
| 1973-07-26 | 1586.3              |
| 1973-07-27 | 1434.63             |
| 1973-07-28 | 1282.23             |
| 1973-07-29 | 1510.17             |
| 1973-07-30 | 1808.27             |
| 1973-07-31 | 1282.89             |
| 1973-08-01 | 1504.29             |
| 1973-08-02 | 1281.65             |
| 1973-08-03 | 1191.01             |
| 1973-08-04 | 1231.0              |
| 1973-08-05 | 1233.78             |
| 1973-08-06 | 1151.53             |
| 1973-08-07 | 1305.74             |
| 1973-08-08 | 1149.63             |
| 1973-08-09 | 1153.15             |
| 1973-08-10 | 849.44              |
| 1973-08-11 | 996.14              |
| 1973-08-12 | 696.09              |
| 1973-08-13 | 920.38              |
| 1973-08-14 | 1099.69             |
| 1973-08-15 | 1023.44             |
| 1973-08-16 | 956.96              |
| 1973-08-17 | 951.66              |
| 1973-08-18 | 769.49              |
| 1973-08-19 | 839.49              |
| 1973-08-20 | 816.89              |
| 1973-08-21 | 1306.12             |
| 1973-08-22 | 1443.06             |
| 1973-08-23 | 1373.24             |
| 1973-08-24 | 1162.9              |
| 1973-08-25 | 1089.59             |
| 1973-08-26 | 1161.76             |
| 1973-08-27 | 1019.66             |
| 1973-08-28 | 1439.91             |
| 1973-08-29 | 877.29              |
| 1973-08-30 | 1301.06             |
| 1973-08-31 | 1651.75             |
| 1973-09-01 | 1368.97             |
| 1973-09-02 | 1155.19             |
| 1973-09-03 | 1088.86             |
| 1973-09-04 | 871.53              |
| 1973-09-05 | 1015.41             |
| 1973-09-06 | 782.88              |
| 1973-09-07 | 895.72              |
| 1973-09-08 | 859.68              |
| 1973-09-09 | 1057.23             |
| 1973-09-10 | 1822.75             |
| 1973-09-11 | 1346.66             |
| 1973-09-12 | 1415.43             |
| 1973-09-13 | 1004.3              |
| 1973-09-14 | 819.32              |
| 1973-09-15 | 812.15              |
| 1973-09-16 | 548.95              |
| 1973-09-17 | 722.37              |
| 1973-09-18 | 537.01              |
| 1973-09-19 | 706.96              |
| 1973-09-20 | 1057.75             |
| 1973-09-21 | 1343.02             |
| 1973-09-22 | 1407.86             |
| 1973-09-23 | 1269.26             |
| 1973-09-24 | 1236.6              |
| 1973-09-25 | 929.61              |
| 1973-09-26 | 1058.76             |
| 1973-09-27 | 860.32              |
| 1973-09-28 | 863.41              |
| 1973-09-29 | 859.53              |
| 1973-09-30 | 663.57              |
| 1973-10-01 | 793.390442          |
| 1973-10-02 | 661.459595          |
| 1973-10-03 | 529.524902          |
| 1973-10-04 | 528.796936          |
| 1973-10-05 | 656.130981          |
| 1973-10-06 | 594.535217          |
| 1973-10-07 | 526.637085          |
| 1973-10-08 | 525.919189          |
| 1973-10-09 | 589.233765          |
| 1973-10-10 | 524.499634          |
| 1973-10-11 | 459.76532           |
| 1973-10-12 | 523.089905          |
| 1973-10-13 | 547.534729          |
| 1973-10-14 | 516.518005          |
| 1973-10-15 | 515.812622          |
| 1973-10-16 | 515.110046          |
| 1973-10-17 | 422.084961          |
| 1973-10-18 | 519.523376          |
| 1973-10-19 | 586.017151          |
| 1973-10-20 | 582.184143          |
| 1973-10-21 | 582.139709          |
| 1973-10-22 | 386.223633          |
| 1973-10-23 | 331.981415          |
| 1973-10-24 | 342.96759           |
| 1973-10-25 | 317.68924           |
| 1973-10-26 | 320.165649          |
| 1973-10-27 | 437.462921          |
| 1973-10-28 | 390.71579           |
| 1973-10-29 | 446.753632          |
| 1973-10-30 | 567.533264          |
| 1973-10-31 | 324.358948          |
| 1973-11-01 | 448.338562          |
| 1973-11-02 | 386.284302          |
| 1973-11-03 | 365.454254          |
| 1973-11-04 | 642.463562          |
| 1973-11-05 | 379.396118          |
| 1973-11-06 | 315.330627          |
| 1973-11-07 | 383.685028          |
| 1973-11-08 | 320.896179          |
| 1973-11-09 | 445.008636          |
| 1973-11-10 | 503.412415          |
| 1973-11-11 | 381.644226          |
| 1973-11-12 | 440.11499           |
| 1973-11-13 | 380.970215          |
| 1973-11-14 | 380.331726          |
| 1973-11-15 | 379.695953          |
| 1973-11-16 | 500.791351          |
| 1973-11-17 | 441.650421          |
| 1973-11-18 | 438.722687          |
| 1973-11-19 | 441.056488          |
| 1973-11-20 | 438.004059          |
| 1973-11-21 | 378.9263            |
| 1973-11-22 | 378.897736          |
| 1973-11-23 | 721.484619          |
| 1973-11-24 | 514.378479          |
| 1973-11-25 | 571.261353          |
| 1973-11-26 | 736.351379          |
| 1973-11-27 | 336.402832          |
| 1973-11-28 | 439.58139           |
| 1973-11-29 | 318.494293          |
| 1973-11-30 | 436.56778           |
| 1973-12-01 | 377.492706          |
| 1973-12-02 | 317.834167          |
| 1973-12-03 | 374.534912          |
| 1973-12-04 | 315.470306          |
| 1973-12-05 | 415.711731          |
| 1973-12-06 | 458.791962          |
| 1973-12-07 | 347.147949          |
| 1973-12-08 | 455.454315          |
| 1973-12-09 | 458.140198          |
| 1973-12-10 | 401.20874           |
| 1973-12-11 | 454.810608          |
| 1973-12-12 | 361.771027          |
| 1973-12-13 | 555.664429          |
| 1973-12-14 | 375.471985          |
| 1973-12-15 | 437.527313          |
| 1973-12-16 | 379.782837          |
| 1973-12-17 | 456.834656          |
| 1973-12-18 | 510.947998          |
| 1973-12-19 | 343.041351          |
| 1973-12-20 | 345.793396          |
| 1973-12-21 | 343.000122          |
| 1973-12-22 | 345.689545          |
| 1973-12-23 | 345.669159          |
| 1973-12-24 | 453.980621          |
| 1973-12-25 | 456.671478          |
| 1973-12-26 | 288.766449          |
| 1973-12-27 | 342.88208           |
| 1973-12-28 | 234.595123          |
| 1973-12-29 | 288.647156          |
| 1973-12-30 | 456.575562          |
| 1973-12-31 | 399.712219          |
| 1974-01-01 | 732.754761          |
| 1974-01-02 | 544.623291          |
| 1974-01-03 | 395.689056          |
| 1974-01-04 | 444.888519          |
| 1974-01-05 | 441.214905          |
| 1974-01-06 | 399.60202           |
| 1974-01-07 | 510.561035          |
| 1974-01-08 | 675.718872          |
| 1974-01-09 | 601.401001          |
| 1974-01-10 | 646.630981          |
| 1974-01-11 | 284.456726          |
| 1974-01-12 | 247.552094          |
| 1974-01-13 | 185.712875          |
| 1974-01-14 | 232.520676          |
| 1974-01-15 | 289.349335          |
| 1974-01-16 | 233.015884          |
| 1974-01-17 | 399.372528          |
| 1974-01-18 | 449.837891          |
| 1974-01-19 | 398.147736          |
| 1974-01-20 | 599.987549          |
| 1974-01-21 | 401.101135          |
| 1974-01-22 | 263.702332          |
| 1974-01-23 | 233.436996          |
| 1974-01-24 | 287.555695          |
| 1974-01-25 | 233.374619          |
| 1974-01-26 | 273.754639          |
| 1974-01-27 | 450.744476          |
| 1974-01-28 | 349.804138          |
| 1974-01-29 | 499.966919          |
| 1974-01-30 | 300.526428          |
| 1974-01-31 | 96.2299423          |
| 1974-02-01 | 199.562988          |
| 1974-02-02 | 500.410034          |
| 1974-02-03 | 401.925323          |
| 1974-02-04 | 350.200287          |
| 1974-02-05 | 350.182648          |
| 1974-02-06 | 249.237839          |
| 1974-02-07 | 350.652069          |
| 1974-02-08 | 197.998062          |
| 1974-02-09 | 350.612518          |
| 1974-02-10 | 350.625488          |
| 1974-02-11 | 445.179382          |
| 1974-02-12 | 351.841827          |
| 1974-02-13 | 409.913391          |
| 1974-02-14 | 410.975739          |
| 1974-02-15 | 362.252075          |
| 1974-02-16 | 511.375916          |
| 1974-02-17 | 262.815704          |
| 1974-02-18 | 460.682922          |
| 1974-02-19 | 363.21286           |
| 1974-02-20 | 512.334229          |
| 1974-02-21 | 365.198059          |
| 1974-02-22 | 320.063934          |
| 1974-02-23 | 322.943085          |
| 1974-02-24 | 369.242554          |
| 1974-02-25 | 371.687897          |
| 1974-02-26 | 420.381622          |
| 1974-02-27 | 372.159027          |
| 1974-02-28 | 471.52002           |
| 1974-03-01 | 421.860016          |
| 1974-03-02 | 472.97772199999997  |
| 1974-03-03 | 620.149963          |
| 1974-03-04 | 473.480835          |
| 1974-03-05 | 569.921143          |
| 1974-03-06 | 524.61853           |
| 1974-03-07 | 669.825623          |
| 1974-03-08 | 771.122681          |
| 1974-03-09 | 622.060059          |
| 1974-03-10 | 870.540649          |
| 1974-03-11 | 721.448486          |
| 1974-03-12 | 770.174072          |
| 1974-03-13 | 871.473206          |
| 1974-03-14 | 968.507935          |
| 1974-03-15 | 1169.18298          |
| 1974-03-16 | 1217.49268          |
| 1974-03-17 | 1464.02283          |
| 1974-03-18 | 1614.10754          |
| 1974-03-19 | 1614.6488           |
| 1974-03-20 | 1663.37048          |
| 1974-03-21 | 1367.18127          |
| 1974-03-22 | 1121.09558          |
| 1974-03-23 | 1121.59192          |
| 1974-03-24 | 1170.33081          |
| 1974-03-25 | 1122.58643          |
| 1974-03-26 | 1074.84058          |
| 1974-03-27 | 1171.82092          |
| 1974-03-28 | 1075.34094          |
| 1974-03-29 | 1172.35303          |
| 1974-03-30 | 1124.57788          |
| 1974-03-31 | 1274.65576          |
| 1974-04-01 | 1173.32727          |
| 1974-04-02 | 1176.25317          |
| 1974-04-03 | 1027.17224          |
| 1974-04-04 | 778.679932          |
| 1974-04-05 | 829.832947          |
| 1974-04-06 | 731.406982          |
| 1974-04-07 | 731.856812          |
| 1974-04-08 | 730.861877          |
| 1974-04-09 | 629.595825          |
| 1974-04-10 | 678.926819          |
| 1974-04-11 | 668.777466          |
| 1974-04-12 | 733.799805          |
| 1974-04-13 | 635.398865          |
| 1974-04-14 | 587.630615          |
| 1974-04-15 | 684.588074          |
| 1974-04-16 | 537.385559          |
| 1974-04-17 | 639.223999          |
| 1974-04-18 | 736.182373          |
| 1974-04-19 | 883.814209          |
| 1974-04-20 | 934.967285          |
| 1974-04-21 | 934.962341          |
| 1974-04-22 | 737.592346          |
| 1974-04-23 | 887.681152          |
| 1974-04-24 | 937.415466          |
| 1974-04-25 | 1232.62109          |
| 1974-04-26 | 1282.37354          |
| 1974-04-27 | 1680.49377          |
| 1974-04-28 | 1627.89209          |
| 1974-04-29 | 1531.96118          |
| 1974-04-30 | 1286.38074          |
| 1974-05-01 | 1332.70325          |
| 1974-05-02 | 1335.67017          |
| 1974-05-03 | 1485.2373           |
| 1974-05-04 | 1828.3418           |
| 1974-05-05 | 1831.27539          |
| 1974-05-06 | 1880.09009          |
| 1974-05-07 | 1682.77747          |
| 1974-05-08 | 1832.92456          |
| 1974-05-09 | 2276.86621          |
| 1974-05-10 | 2475.2627           |
| 1974-05-11 | 2639.13721          |
| 1974-05-12 | 2990.70215          |
| 1974-05-13 | 2343.0166           |
| 1974-05-14 | 2403.98096          |
| 1974-05-15 | 2253.4209           |
| 1974-05-16 | 2204.79004          |
| 1974-05-17 | 2357.98633          |
| 1974-05-18 | 2004.11877          |
| 1974-05-19 | 2105.11914          |
| 1974-05-20 | 1870.06433          |
| 1974-05-21 | 1504.98523          |
| 1974-05-22 | 1451.40674          |
| 1974-05-23 | 1453.91028          |
| 1974-05-24 | 1604.61621          |
| 1974-05-25 | 1354.10303          |
| 1974-05-26 | 1706.6637           |
| 1974-05-27 | 1758.4408           |
| 1974-05-28 | 1759.02368          |
| 1974-05-29 | 1959.04236          |
| 1974-05-30 | 1860.62598          |
| 1974-05-31 | 1910.4624           |
| 1974-06-01 | 1558.46411          |
| 1974-06-02 | 1507.38245          |
| 1974-06-03 | 1507.91333          |
| 1974-06-04 | 1357.81018          |
| 1974-06-05 | 1205.69165          |
| 1974-06-06 | 1208.72302          |
| 1974-06-07 | 1227.00635          |
| 1974-06-08 | 1131.021            |
| 1974-06-09 | 1077.36023          |
| 1974-06-10 | 1023.92639          |
| 1974-06-11 | 1035.33911          |
| 1974-06-12 | 975.742065          |
| 1974-06-13 | 1090.09583          |
| 1974-06-14 | 979.531982          |
| 1974-06-15 | 925.931885          |
| 1974-06-16 | 980.081909          |
| 1974-06-17 | 893.316833          |
| 1974-06-18 | 909.249756          |
| 1974-06-19 | 837.04541           |
| 1974-06-20 | 834.357971          |
| 1974-06-21 | 726.044861          |
| 1974-06-22 | 669.73175           |
| 1974-06-23 | 612.831421          |
| 1974-06-24 | 393.5177            |
| 1974-06-25 | 612.822327          |
| 1974-06-26 | 558.69043           |
| 1974-06-27 | 504.554108          |
| 1974-06-28 | 501.839813          |
| 1974-06-29 | 505.001251          |
| 1974-06-30 | 502.349915          |
| 1974-07-01 | 505.055084          |
| 1974-07-02 | 502.27771           |
| 1974-07-03 | 337.15387           |
| 1974-07-04 | 448.118225          |
| 1974-07-05 | 448.109039          |
| 1974-07-06 | 505.009064          |
| 1974-07-07 | 505.523315          |
| 1974-07-08 | 502.745911          |
| 1974-07-09 | 448.667816          |
| 1974-07-10 | 394.396088          |
| 1974-07-11 | 391.735229          |
| 1974-07-12 | 448.630676          |
| 1974-07-13 | 505.404602          |
| 1974-07-14 | 448.616852          |
| 1974-07-15 | 833.290588          |
| 1974-07-16 | 1813.026            |
| 1974-07-17 | 1038.04773          |
| 1974-07-18 | 980.768127          |
| 1974-07-19 | 1256.4314           |
| 1974-07-20 | 1144.9696           |
| 1974-07-21 | 814.574097          |
| 1974-07-22 | 705.722961          |
| 1974-07-23 | 697.131836          |
| 1974-07-24 | 477.226257          |
| 1974-07-25 | 701.485291          |
| 1974-07-26 | 533.069824          |
| 1974-07-27 | 589.835938          |
| 1974-07-28 | 532.520569          |
| 1974-07-29 | 309.893738          |
| 1974-07-30 | 585.567932          |
| 1974-07-31 | 422.565155          |
| 1974-08-01 | 530.812866          |
| 1974-08-02 | 641.386292          |
| 1974-08-03 | 863.342407          |
| 1974-08-04 | 973.940002          |
| 1974-08-05 | 694.501343          |
| 1974-08-06 | 585.580566          |
| 1974-08-07 | 639.312439          |
| 1974-08-08 | 692.859192          |
| 1974-08-09 | 638.782227          |
| 1974-08-10 | 806.084106          |
| 1974-08-11 | 691.877869          |
| 1974-08-12 | 583.020752          |
| 1974-08-13 | 525.58252           |
| 1974-08-14 | 414.068054          |
| 1974-08-15 | 359.878601          |
| 1974-08-16 | 413.503021          |
| 1974-08-17 | 302.436401          |
| 1974-08-18 | 322.08844           |
| 1974-08-19 | 393.939209          |
| 1974-08-20 | 390.943085          |
| 1974-08-21 | 292.449615          |
| 1974-08-22 | 341.126129          |
| 1974-08-23 | 340.617645          |
| 1974-08-24 | 291.341797          |
| 1974-08-25 | 340.019775          |
| 1974-08-26 | 340.027283          |
| 1974-08-27 | 440.418457          |
| 1974-08-28 | 290.219696          |
| 1974-08-29 | 237.970123          |
| 1974-08-30 | 240.39859           |
| 1974-08-31 | 387.576691          |
| 1974-09-01 | 338.333282          |
| 1974-09-02 | 188.125473          |
| 1974-09-03 | 288.506897          |
| 1974-09-04 | 286.019745          |
| 1974-09-05 | 287.936859          |
| 1974-09-06 | 287.907867          |
| 1974-09-07 | 284.910675          |
| 1974-09-08 | 238.088058          |
| 1974-09-09 | 284.340485          |
| 1974-09-10 | 237.518234          |
| 1974-09-11 | 133.622192          |
| 1974-09-12 | 234.482941          |
| 1974-09-13 | 233.943878          |
| 1974-09-14 | 233.944702          |
| 1974-09-15 | 486.943481          |
| 1974-09-16 | 385.492004          |
| 1974-09-17 | 434.215912          |
| 1974-09-18 | 433.660187          |
| 1974-09-19 | 433.167969          |
| 1974-09-20 | 383.39328           |
| 1974-09-21 | 331.189972          |
| 1974-09-22 | 431.559967          |
| 1974-09-23 | 531.99884           |
| 1974-09-24 | 430.553925          |
| 1974-09-25 | 228.1436            |
| 1974-09-26 | 327.564758          |
| 1974-09-27 | 229.042145          |
| 1974-09-28 | 226.559448          |
| 1974-09-29 | 226.062744          |
| 1974-09-30 | 277.21286           |
| 1974-10-01 | 172.8               |
| 1974-10-02 | 226.41              |
| 1974-10-03 | 171.75              |
| 1974-10-04 | 310.72              |
| 1974-10-05 | 276.05              |
| 1974-10-06 | 178.04              |
| 1974-10-07 | 274.99              |
| 1974-10-08 | 225.77              |
| 1974-10-09 | 276.43              |
| 1974-10-10 | 275.92              |
| 1974-10-11 | 372.87              |
| 1974-10-12 | 423.57              |
| 1974-10-13 | 374.32              |
| 1974-10-14 | 322.65              |
| 1974-10-15 | 273.39              |
| 1974-10-16 | 321.63              |
| 1974-10-17 | 269.95              |
| 1974-10-18 | 272.34              |
| 1974-10-19 | 169.52              |
| 1974-10-20 | 222.61              |
| 1974-10-21 | 220.18              |
| 1974-10-22 | 419.51              |
| 1974-10-23 | 767.51              |
| 1974-10-24 | 569.61              |
| 1974-10-25 | 418.52              |
| 1974-10-26 | 366.84              |
| 1974-10-27 | 717.27              |
| 1974-10-28 | 668.03              |
| 1974-10-29 | 1213.95             |
| 1974-10-30 | 767.51              |
| 1974-10-31 | 564.72              |
| 1974-11-01 | 615.89              |
| 1974-11-02 | 615.89              |
| 1974-11-03 | 566.65              |
| 1974-11-04 | 514.98              |
| 1974-11-05 | 414.56              |
| 1974-11-06 | 363.38              |
| 1974-11-07 | 365.31              |
| 1974-11-08 | 313.6               |
| 1974-11-09 | 413.55              |
| 1974-11-10 | 361.88              |
| 1974-11-11 | 363.8               |
| 1974-11-12 | 263.38              |
| 1974-11-13 | 260.95              |
| 1974-11-14 | 411.54              |
| 1974-11-15 | 311.09              |
| 1974-11-16 | 362.29              |
| 1974-11-17 | 311.12              |
| 1974-11-18 | 284.86              |
| 1974-11-19 | 410.37              |
| 1974-11-20 | 294.79              |
| 1974-11-21 | 312.63              |
| 1974-11-22 | 213.72              |
| 1974-11-23 | 362.76              |
| 1974-11-24 | 312.12              |
| 1974-11-25 | 213.21              |
| 1974-11-26 | 312.11              |
| 1974-11-27 | 213.2               |
| 1974-11-28 | 212.7               |
| 1974-11-29 | 212.67              |
| 1974-11-30 | 215.12              |
| 1974-12-01 | 212.69              |
| 1974-12-02 | 212.16              |
| 1974-12-03 | 260.43              |
| 1974-12-04 | 262.85              |
| 1974-12-05 | 311.09              |
| 1974-12-06 | 212.18              |
| 1974-12-07 | 310.59              |
| 1974-12-08 | 211.64              |
| 1974-12-09 | 115.19              |
| 1974-12-10 | 112.76              |
| 1974-12-11 | 211.14              |
| 1974-12-12 | 259.41              |
| 1974-12-13 | 114.68              |
| 1974-12-14 | 160.49              |
| 1974-12-15 | 112.21              |
| 1974-12-16 | 162.42              |
| 1974-12-17 | 111.74              |
| 1974-12-18 | 111.74              |
| 1974-12-19 | 210.61              |
| 1974-12-20 | 114.16              |
| 1974-12-21 | 159.97              |
| 1974-12-22 | 111.69              |
| 1974-12-23 | 163.4               |
| 1974-12-24 | 115.75              |
| 1974-12-25 | 115.75              |
| 1974-12-26 | 118.1               |
| 1974-12-27 | 213.64              |
| 1974-12-28 | 115.73              |
| 1974-12-29 | 213.63              |
| 1974-12-30 | 115.73              |
| 1974-12-31 | 115.72              |
| 1975-01-01 | 115.72              |
| 1975-01-02 | 165.85              |
| 1975-01-03 | 165.84              |
| 1975-01-04 | 115.71              |
| 1975-01-05 | 115.7               |
| 1975-01-06 | 83.4                |
| 1975-01-07 | 83.4                |
| 1975-01-08 | 189.36              |
| 1975-01-09 | 85.97               |
| 1975-01-10 | 29.09               |
| 1975-01-11 | 83.38               |
| 1975-01-12 | 85.96               |
| 1975-01-13 | 29.08               |
| 1975-01-14 | 83.37               |
| 1975-01-15 | 191.91              |
| 1975-01-16 | 99.35               |
| 1975-01-17 | 68.34               |
| 1975-01-18 | 102.99              |
| 1975-01-19 | 247.34              |
| 1975-01-20 | 160.55              |
| 1975-01-21 | 205.46              |
| 1975-01-22 | 74.19               |
| 1975-01-23 | 118.67              |
| 1975-01-24 | 118.64              |
| 1975-01-25 | 116.55              |
| 1975-01-26 | 292.22              |
| 1975-01-27 | 335.08              |
| 1975-01-28 | 335.08              |
| 1975-01-29 | 161.45              |
| 1975-01-30 | 379.53              |
| 1975-01-31 | 248.23              |
| 1975-02-01 | 290.6               |
| 1975-02-02 | 293.19              |
| 1975-02-03 | 270.6               |
| 1975-02-04 | 221.47              |
| 1975-02-05 | 317.35              |
| 1975-02-06 | 172.34              |
| 1975-02-07 | 224.3               |
| 1975-02-08 | 268.69              |
| 1975-02-09 | 221.93              |
| 1975-02-10 | 413.7               |
| 1975-02-11 | 317.81              |
| 1975-02-12 | 224.28              |
| 1975-02-13 | 269.16              |
| 1975-02-14 | 318.28              |
| 1975-02-15 | 367.4               |
| 1975-02-16 | 318.75              |
| 1975-02-17 | 318.75              |
| 1975-02-18 | 272.46              |
| 1975-02-19 | 223.33              |
| 1975-02-20 | 174.68              |
| 1975-02-21 | 320.16              |
| 1975-02-22 | 177.51              |
| 1975-02-23 | 203.74              |
| 1975-02-24 | 178.45              |
| 1975-02-25 | 225.21              |
| 1975-02-26 | 272.44              |
| 1975-02-27 | 274.8               |
| 1975-02-28 | 322.03              |
| 1975-03-01 | 514.75              |
| 1975-03-02 | 660.24              |
| 1975-03-03 | 707.0               |
| 1975-03-04 | 801.0               |
| 1975-03-05 | 660.73              |
| 1975-03-06 | 803.85              |
| 1975-03-07 | 900.22              |
| 1975-03-08 | 1138.77             |
| 1975-03-09 | 2671.07             |
| 1975-03-10 | 2289.95             |
| 1975-03-11 | 1248.52             |
| 1975-03-12 | 821.02              |
| 1975-03-13 | 778.68              |
| 1975-03-14 | 779.16              |
| 1975-03-15 | 779.65              |
| 1975-03-16 | 822.01              |
| 1975-03-17 | 866.93              |
| 1975-03-18 | 780.64              |
| 1975-03-19 | 910.29              |
| 1975-03-20 | 1476.02             |
| 1975-03-21 | 2864.76             |
| 1975-03-22 | 2269.19             |
| 1975-03-23 | 1000.52             |
| 1975-03-24 | 838.2               |
| 1975-03-25 | 1159.22             |
| 1975-03-26 | 1339.37             |
| 1975-03-27 | 720.17              |
| 1975-03-28 | 670.05              |
| 1975-03-29 | 575.0               |
| 1975-03-30 | 573.12              |
| 1975-03-31 | 525.84              |
| 1975-04-01 | 623.75              |
| 1975-04-02 | 624.24              |
| 1975-04-03 | 722.63              |
| 1975-04-04 | 1162.02             |
| 1975-04-05 | 2093.8              |
| 1975-04-06 | 2983.24             |
| 1975-04-07 | 2948.26             |
| 1975-04-08 | 1566.48             |
| 1975-04-09 | 1987.92             |
| 1975-04-10 | 1727.48             |
| 1975-04-11 | 1974.08             |
| 1975-04-12 | 2321.97             |
| 1975-04-13 | 2124.71             |
| 1975-04-14 | 2748.12             |
| 1975-04-15 | 3019.0              |
| 1975-04-16 | 3973.53             |
| 1975-04-17 | 4777.14             |
| 1975-04-18 | 3538.45             |
| 1975-04-19 | 2588.01             |
| 1975-04-20 | 3245.82             |
| 1975-04-21 | 4604.83             |
| 1975-04-22 | 5009.19             |
| 1975-04-23 | 5869.04             |
| 1975-04-24 | 5665.42             |
| 1975-04-25 | 6932.26             |
| 1975-04-26 | 7687.8              |
| 1975-04-27 | 6581.82             |
| 1975-04-28 | 3689.27             |
| 1975-04-29 | 3502.53             |
| 1975-04-30 | 3200.41             |
| 1975-05-01 | 3553.0              |
| 1975-05-02 | 4060.77             |
| 1975-05-03 | 4149.07             |
| 1975-05-04 | 4775.49             |
| 1975-05-05 | 5069.2              |
| 1975-05-06 | 3455.0              |
| 1975-05-07 | 2967.21             |
| 1975-05-08 | 2546.58             |
| 1975-05-09 | 3365.07             |
| 1975-05-10 | 3166.55             |
| 1975-05-11 | 4886.77             |
| 1975-05-12 | 5886.75             |
| 1975-05-13 | 5887.46             |
| 1975-05-14 | 6274.97             |
| 1975-05-15 | 7107.13             |
| 1975-05-16 | 7053.9              |
| 1975-05-17 | 7078.47             |
| 1975-05-18 | 7425.23             |
| 1975-05-19 | 6389.91             |
| 1975-05-20 | 6057.81             |
| 1975-05-21 | 5932.33             |
| 1975-05-22 | 5421.19             |
| 1975-05-23 | 4148.12             |
| 1975-05-24 | 3788.48             |
| 1975-05-25 | 3969.35             |
| 1975-05-26 | 4693.82             |
| 1975-05-27 | 4779.21             |
| 1975-05-28 | 5783.93             |
| 1975-05-29 | 4659.71             |
| 1975-05-30 | 4214.33             |
| 1975-05-31 | 4031.87             |
| 1975-06-01 | 3913.9              |
| 1975-06-02 | 5060.81             |
| 1975-06-03 | 5971.49             |
| 1975-06-04 | 7543.45             |
| 1975-06-05 | 5972.9              |
| 1975-06-06 | 10354.57            |
| 1975-06-07 | 8996.46             |
| 1975-06-08 | 7848.58             |
| 1975-06-09 | 7505.8              |
| 1975-06-10 | 6139.05             |
| 1975-06-11 | 5416.72             |
| 1975-06-12 | 4764.06             |
| 1975-06-13 | 5621.37             |
| 1975-06-14 | 6101.87             |
| 1975-06-15 | 7049.97             |
| 1975-06-16 | 6668.26             |
| 1975-06-17 | 6863.9              |
| 1975-06-18 | 7257.95             |
| 1975-06-19 | 5946.27             |
| 1975-06-20 | 4704.8              |
| 1975-06-21 | 4439.43             |
| 1975-06-22 | 4475.45             |
| 1975-06-23 | 4595.06             |
| 1975-06-24 | 4591.78             |
| 1975-06-25 | 5724.17             |
| 1975-06-26 | 5359.64             |
| 1975-06-27 | 5097.48             |
| 1975-06-28 | 5713.14             |
| 1975-06-29 | 5514.02             |
| 1975-06-30 | 5164.46             |
| 1975-07-01 | 5297.63             |
| 1975-07-02 | 5642.82             |
| 1975-07-03 | 5797.73             |
| 1975-07-04 | 5935.95             |
| 1975-07-05 | 5798.37             |
| 1975-07-06 | 5302.36             |
| 1975-07-07 | 4951.78             |
| 1975-07-08 | 4810.7              |
| 1975-07-09 | 4948.74             |
| 1975-07-10 | 4742.19             |
| 1975-07-11 | 4456.33             |
| 1975-07-12 | 4177.32             |
| 1975-07-13 | 3750.12             |
| 1975-07-14 | 3329.75             |
| 1975-07-15 | 2979.0              |
| 1975-07-16 | 3750.37             |
| 1975-07-17 | 3398.24             |
| 1975-07-18 | 3118.42             |
| 1975-07-19 | 2549.11             |
| 1975-07-20 | 2551.87             |
| 1975-07-21 | 2762.06             |
| 1975-07-22 | 2337.47             |
| 1975-07-23 | 1771.49             |
| 1975-07-24 | 1629.42             |
| 1975-07-25 | 1487.26             |
| 1975-07-26 | 1558.87             |
| 1975-07-27 | 1345.14             |
| 1975-07-28 | 1206.44             |
| 1975-07-29 | 1060.86             |
| 1975-07-30 | 1766.58             |
| 1975-07-31 | 1272.98             |
| 1975-08-01 | 848.93              |
| 1975-08-02 | 848.09              |
| 1975-08-03 | 706.67              |
| 1975-08-04 | 919.53              |
| 1975-08-05 | 846.29              |
| 1975-08-06 | 349.17              |
| 1975-08-07 | 917.02              |
| 1975-08-08 | 561.2               |
| 1975-08-09 | 702.35              |
| 1975-08-10 | 911.76              |
| 1975-08-11 | 723.25              |
| 1975-08-12 | 989.79              |
| 1975-08-13 | 578.14              |
| 1975-08-14 | 1208.1              |
| 1975-08-15 | 715.23              |
| 1975-08-16 | 576.58              |
| 1975-08-17 | 642.05              |
| 1975-08-18 | 644.69              |
| 1975-08-19 | 382.2               |
| 1975-08-20 | 904.57              |
| 1975-08-21 | 1035.73             |
| 1975-08-22 | 839.76              |
| 1975-08-23 | 771.84              |
| 1975-08-24 | 576.54              |
| 1975-08-25 | 575.78              |
| 1975-08-26 | 575.71              |
| 1975-08-27 | 618.82              |
| 1975-08-28 | 568.21              |
| 1975-08-29 | 922.53              |
| 1975-08-30 | 143.54              |
| 1975-08-31 | 356.47              |
| 1975-09-01 | 287.45              |
| 1975-09-02 | 566.49              |
| 1975-09-03 | 421.05              |
| 1975-09-04 | 572.35              |
| 1975-09-05 | 568.46              |
| 1975-09-06 | 440.33              |
| 1975-09-07 | 634.82              |
| 1975-09-08 | 1162.76             |
| 1975-09-09 | 896.49              |
| 1975-09-10 | 686.2               |
| 1975-09-11 | 1338.07             |
| 1975-09-12 | 1765.47             |
| 1975-09-13 | 1551.1              |
| 1975-09-14 | 1409.81             |
| 1975-09-15 | 1054.12             |
| 1975-09-16 | 984.48              |
| 1975-09-17 | 845.94              |
| 1975-09-18 | 628.06              |
| 1975-09-19 | 703.22              |
| 1975-09-20 | 557.74              |
| 1975-09-21 | 629.37              |
| 1975-09-22 | 625.18              |
| 1975-09-23 | 537.12              |
| 1975-09-24 | 561.48              |
| 1975-09-25 | 493.58              |
| 1975-09-26 | 494.68              |
| 1975-09-27 | 360.26              |
| 1975-09-28 | 491.41              |
| 1975-09-29 | 295.45              |
| 1975-09-30 | 752.39              |
| 1975-10-01 | 2611.84             |
| 1975-10-02 | 214.47              |
| 1975-10-03 | 416.43              |
| 1975-10-04 | 349.17              |
| 1975-10-05 | 418.04              |
| 1975-10-06 | 355.32              |
| 1975-10-07 | 416.63              |
| 1975-10-08 | 421.47              |
| 1975-10-09 | 421.78              |
| 1975-10-10 | 423.1               |
| 1975-10-11 | 423.92              |
| 1975-10-12 | 228.11              |
| 1975-10-13 | 232.97              |
| 1975-10-14 | 294.79              |
| 1975-10-15 | 495.27              |
| 1975-10-16 | 429.55              |
| 1975-10-17 | 301.81              |
| 1975-10-18 | 366.3               |
| 1975-10-19 | 367.63              |
| 1975-10-20 | 371.99              |
| 1975-10-21 | 499.01              |
| 1975-10-22 | 436.82              |
| 1975-10-23 | 500.69              |
| 1975-10-24 | 310.45              |
| 1975-10-25 | 312.43              |
| 1975-10-26 | 441.33              |
| 1975-10-27 | 376.13              |
| 1975-10-28 | 885.69              |
| 1975-10-29 | 1332.37             |
| 1975-10-30 | 1393.75             |
| 1975-10-31 | 823.4               |
| 1975-11-01 | 2588.56             |
| 1975-11-02 | 318.18              |
| 1975-11-03 | 445.58              |
| 1975-11-04 | 258.38              |
| 1975-11-05 | 382.75              |
| 1975-11-06 | 196.68              |
| 1975-11-07 | 114.86              |
| 1975-11-08 | 455.04              |
| 1975-11-09 | 516.55              |
| 1975-11-10 | 762.44              |
| 1975-11-11 | 449.72              |
| 1975-11-12 | 325.55              |
| 1975-11-13 | 263.51              |
| 1975-11-14 | 264.38              |
| 1975-11-15 | 144.25              |
| 1975-11-16 | 143.21              |
| 1975-11-17 | 148.73              |
| 1975-11-18 | 211.73              |
| 1975-11-19 | 212.6               |
| 1975-11-20 | 212.08              |
| 1975-11-21 | 217.6               |
| 1975-11-22 | 159.09              |
| 1975-11-23 | 157.45              |
| 1975-11-24 | 409.01              |
| 1975-11-25 | 224.97              |
| 1975-11-26 | 163.94              |
| 1975-11-27 | 166.44              |
| 1975-11-28 | 230.85              |
| 1975-11-29 | 173.35              |
| 1975-11-30 | 234.84              |
| 1975-12-01 | 2309.12             |
| 1975-12-02 | 117.73              |
| 1975-12-03 | 302.74              |
| 1975-12-04 | 301.72              |
| 1975-12-05 | 244.73              |
| 1975-12-06 | 306.22              |
| 1975-12-07 | 248.13              |
| 1975-12-08 | 250.63              |
| 1975-12-09 | 311.11              |
| 1975-12-10 | 374.11              |
| 1975-12-11 | 256.03              |
| 1975-12-12 | 319.04              |
| 1975-12-13 | 259.53              |
| 1975-12-14 | 378.5               |
| 1975-12-15 | 324.54              |
| 1975-12-16 | 204.45              |
| 1975-12-17 | 92.0                |
| 1975-12-18 | 269.96              |
| 1975-12-19 | 271.96              |
| 1975-12-20 | 213.96              |
| 1975-12-21 | 276.46              |
| 1975-12-22 | 218.47              |
| 1975-12-23 | 280.46              |
| 1975-12-24 | 282.97              |
| 1975-12-25 | 284.46              |
| 1975-12-26 | 346.96              |
| 1975-12-27 | 288.97              |
| 1975-12-28 | 231.48              |
| 1975-12-29 | 118.03              |
| 1975-12-30 | 180.02              |
| 1975-12-31 | 126.56              |
| 1976-01-01 | 1906.92             |
| 1976-01-02 | 132.07              |
| 1976-01-03 | 246.5               |
| 1976-01-04 | 192.54              |
| 1976-01-05 | 254.03              |
| 1976-01-06 | 198.05              |
| 1976-01-07 | 200.05              |
| 1976-01-08 | 89.62               |
| 1976-01-09 | 147.08              |
| 1976-01-10 | 153.11              |
| 1976-01-11 | 153.09              |
| 1976-01-12 | 268.53              |
| 1976-01-13 | 635.55              |
| 1976-01-14 | 276.58              |
| 1976-01-15 | 279.6               |
| 1976-01-16 | 223.68              |
| 1976-01-17 | 339.63              |
| 1976-01-18 | 280.13              |
| 1976-01-19 | 229.2               |
| 1976-01-20 | 338.59              |
| 1976-01-21 | 397.62              |
| 1976-01-22 | 174.77              |
| 1976-01-23 | 119.3               |
| 1976-01-24 | 120.3               |
| 1976-01-25 | 289.18              |
| 1976-01-26 | 233.21              |
| 1976-01-27 | 235.26              |
| 1976-01-28 | 292.22              |
| 1976-01-29 | 347.17              |
| 1976-01-30 | 460.59              |
| 1976-01-31 | 238.25              |
| 1976-02-01 | 2065.19             |
| 1976-02-02 | 243.31              |
| 1976-02-03 | 241.29              |
| 1976-02-04 | 462.1               |
| 1976-02-05 | 518.05              |
| 1976-02-06 | 625.94              |
| 1976-02-07 | 519.59              |
| 1976-02-08 | 629.49              |
| 1976-02-09 | 682.93              |
| 1976-02-10 | 792.33              |
| 1976-02-11 | 683.42              |
| 1976-02-12 | 629.98              |
| 1976-02-13 | 933.02              |
| 1976-02-14 | 836.22              |
| 1976-02-15 | 786.32              |
| 1976-02-16 | 621.5               |
| 1976-02-17 | 337.15              |
| 1976-02-18 | 345.25              |
| 1976-02-19 | 157.69              |
| 1976-02-20 | 538.86              |
| 1976-02-21 | 380.08              |
| 1976-02-22 | 213.19              |
| 1976-02-23 | 325.65              |
| 1976-02-24 | 287.36              |
| 1976-02-25 | 417.92              |
| 1976-02-26 | 255.61              |
| 1976-02-27 | 472.38              |
| 1976-02-28 | 476.44              |
| 1976-02-29 | 474.45              |
| 1976-03-01 | 2235.0              |
| 1976-03-02 | 562.22              |
| 1976-03-03 | 670.1               |
| 1976-03-04 | 452.32              |
| 1976-03-05 | 455.33              |
| 1976-03-06 | 509.29              |
| 1976-03-07 | 349.48              |
| 1976-03-08 | 618.19              |
| 1976-03-09 | 566.27              |
| 1976-03-10 | 643.9               |
| 1976-03-11 | 697.36              |
| 1976-03-12 | 590.5               |
| 1976-03-13 | 538.05              |
| 1976-03-14 | 458.91              |
| 1976-03-15 | 462.95              |
| 1976-03-16 | 622.75              |
| 1976-03-17 | 784.1               |
| 1976-03-18 | 913.19              |
| 1976-03-19 | 912.71              |
| 1976-03-20 | 1165.32             |
| 1976-03-21 | 1006.54             |
| 1976-03-22 | 1058.97             |
| 1976-03-23 | 1005.05             |
| 1976-03-24 | 1702.86             |
| 1976-03-25 | 1329.83             |
| 1976-03-26 | 1734.75             |
| 1976-03-27 | 1212.99             |
| 1976-03-28 | 947.82              |
| 1976-03-29 | 946.35              |
| 1976-03-30 | 850.09              |
| 1976-03-31 | 739.72              |
| 1976-04-01 | 2552.31             |
| 1976-04-02 | 1081.1              |
| 1976-04-03 | 1245.02             |
| 1976-04-04 | 1607.56             |
| 1976-04-05 | 1390.84             |
| 1976-04-06 | 1163.52             |
| 1976-04-07 | 1087.96             |
| 1976-04-08 | 1152.05             |
| 1976-04-09 | 1323.03             |
| 1976-04-10 | 1406.25             |
| 1976-04-11 | 1827.82             |
| 1976-04-12 | 1994.8              |
| 1976-04-13 | 1726.18             |
| 1976-04-14 | 1403.09             |
| 1976-04-15 | 1242.34             |
| 1976-04-16 | 1059.36             |
| 1976-04-17 | 1223.79             |
| 1976-04-18 | 1138.16             |
| 1976-04-19 | 991.0               |
| 1976-04-20 | 1191.74             |
| 1976-04-21 | 1328.91             |
| 1976-04-22 | 1085.97             |
| 1976-04-23 | 1178.78             |
| 1976-04-24 | 1386.03             |
| 1976-04-25 | 1273.64             |
| 1976-04-26 | 1321.06             |
| 1976-04-27 | 1321.55             |
| 1976-04-28 | 1655.86             |
| 1976-04-29 | 1631.21             |
| 1976-04-30 | 1662.02             |
| 1976-05-01 | 3442.51             |
| 1976-05-02 | 2101.78             |
| 1976-05-03 | 2095.26             |
| 1976-05-04 | 2411.46             |
| 1976-05-05 | 2139.81             |
| 1976-05-06 | 2576.52             |
| 1976-05-07 | 3107.05             |
| 1976-05-08 | 3280.15             |
| 1976-05-09 | 2392.89             |
| 1976-05-10 | 2321.91             |
| 1976-05-11 | 2228.24             |
| 1976-05-12 | 2499.09             |
| 1976-05-13 | 2296.53             |
| 1976-05-14 | 2447.33             |
| 1976-05-15 | 3013.16             |
| 1976-05-16 | 3588.61             |
| 1976-05-17 | 3989.68             |
| 1976-05-18 | 3946.08             |
| 1976-05-19 | 4082.89             |
| 1976-05-20 | 4090.21             |
| 1976-05-21 | 4014.84             |
| 1976-05-22 | 3926.88             |
| 1976-05-23 | 3071.46             |
| 1976-05-24 | 3115.01             |
| 1976-05-25 | 2260.59             |
| 1976-05-26 | 3055.35             |
| 1976-05-27 | 2839.18             |
| 1976-05-28 | 3078.35             |
| 1976-05-29 | 3264.1              |
| 1976-05-30 | 3682.24             |
| 1976-05-31 | 3219.15             |
| 1976-06-01 | 5139.95             |
| 1976-06-02 | 3388.42             |
| 1976-06-03 | 3682.11             |
| 1976-06-04 | 3595.06             |
| 1976-06-05 | 4317.83             |
| 1976-06-06 | 5138.49             |
| 1976-06-07 | 4152.67             |
| 1976-06-08 | 3809.53             |
| 1976-06-09 | 3897.56             |
| 1976-06-10 | 4241.73             |
| 1976-06-11 | 3761.57             |
| 1976-06-12 | 3110.85             |
| 1976-06-13 | 3052.61             |
| 1976-06-14 | 2555.71             |
| 1976-06-15 | 2364.8              |
| 1976-06-16 | 2303.86             |
| 1976-06-17 | 2181.4              |
| 1976-06-18 | 1816.91             |
| 1976-06-19 | 1813.4              |
| 1976-06-20 | 1816.95             |
| 1976-06-21 | 2305.03             |
| 1976-06-22 | 2185.21             |
| 1976-06-23 | 2021.91             |
| 1976-06-24 | 1995.74             |
| 1976-06-25 | 1742.16             |
| 1976-06-26 | 1372.08             |
| 1976-06-27 | 1365.53             |
| 1976-06-28 | 1514.32             |
| 1976-06-29 | 1317.86             |
| 1976-06-30 | 1381.44             |
| 1976-07-01 | 3913.29             |
| 1976-07-02 | 1506.62             |
| 1976-07-03 | 1259.63             |
| 1976-07-04 | 1196.65             |
| 1976-07-05 | 1072.66             |
| 1976-07-06 | 1260.75             |
| 1976-07-07 | 765.28              |
| 1976-07-08 | 967.48              |
| 1976-07-09 | 584.81              |
| 1976-07-10 | 1197.91             |
| 1976-07-11 | 825.84              |
| 1976-07-12 | 765.34              |
| 1976-07-13 | 644.33              |
| 1976-07-14 | 944.85              |
| 1976-07-15 | 765.99              |
| 1976-07-16 | 828.9               |
| 1976-07-17 | 516.18              |
| 1976-07-18 | 640.08              |
| 1976-07-19 | 697.45              |
| 1976-07-20 | 699.35              |
| 1976-07-21 | 681.7               |
| 1976-07-22 | 754.68              |
| 1976-07-23 | 476.71              |
| 1976-07-24 | 761.89              |
| 1976-07-25 | 1132.82             |
| 1976-07-26 | 1002.13             |
| 1976-07-27 | 1357.62             |
| 1976-07-28 | 797.9               |
| 1976-07-29 | 736.79              |
| 1976-07-30 | 733.15              |
| 1976-07-31 | 672.03              |
| 1976-08-01 | 2656.66             |
| 1976-08-02 | 855.96              |
| 1976-08-03 | 878.17              |
| 1976-08-04 | 811.02              |
| 1976-08-05 | 689.41              |
| 1976-08-06 | 609.13              |
| 1976-08-07 | 564.15              |
| 1976-08-08 | 544.36              |
| 1976-08-09 | 728.89              |
| 1976-08-10 | 916.34              |
| 1976-08-11 | 667.17              |
| 1976-08-12 | 666.55              |
| 1976-08-13 | 480.9               |
| 1976-08-14 | 496.91              |
| 1976-08-15 | 544.29              |
| 1976-08-16 | 540.64              |
| 1976-08-17 | 601.13              |
| 1976-08-18 | 540.01              |
| 1976-08-19 | 906.03              |
| 1976-08-20 | 1211.94             |
| 1976-08-21 | 1062.71             |
| 1976-08-22 | 938.06              |
| 1976-08-23 | 978.77              |
| 1976-08-24 | 857.75              |
| 1976-08-25 | 917.62              |
| 1976-08-26 | 733.57              |
| 1976-08-27 | 669.9               |
| 1976-08-28 | 688.53              |
| 1976-08-29 | 625.36              |
| 1976-08-30 | 796.25              |
| 1976-08-31 | 669.56              |
| 1976-09-01 | 2869.8              |
| 1976-09-02 | 601.43              |
| 1976-09-03 | 721.78              |
| 1976-09-04 | 680.42              |
| 1976-09-05 | 601.12              |
| 1976-09-06 | 848.14              |
| 1976-09-07 | 783.98              |
| 1976-09-08 | 836.89              |
| 1976-09-09 | 713.73              |
| 1976-09-10 | 959.24              |
| 1976-09-11 | 1110.39             |
| 1976-09-12 | 1082.15             |
| 1976-09-13 | 720.03              |
| 1976-09-14 | 846.05              |
| 1976-09-15 | 782.9               |
| 1976-09-16 | 752.03              |
| 1976-09-17 | 593.61              |
| 1976-09-18 | 713.0               |
| 1976-09-19 | 547.53              |
| 1976-09-20 | 625.56              |
| 1976-09-21 | 521.08              |
| 1976-09-22 | 580.46              |
| 1976-09-23 | 579.84              |
| 1976-09-24 | 516.2               |
| 1976-09-25 | 1279.93             |
| 1976-09-26 | 2364.36             |
| 1976-09-27 | 2512.08             |
| 1976-09-28 | 1588.9              |
| 1976-09-29 | 1035.76             |
| 1976-09-30 | 911.64              |
| 1976-10-01 | 910.43              |
| 1976-10-02 | 723.279785          |
| 1976-10-03 | 785.69519           |
| 1976-10-04 | 598.542908          |
| 1976-10-05 | 739.091431          |
| 1976-10-06 | 738.475342          |
| 1976-10-07 | 553.833374          |
| 1976-10-08 | 553.209717          |
| 1976-10-09 | 411.424316          |
| 1976-10-10 | 534.327637          |
| 1976-10-11 | 533.711975          |
| 1976-10-12 | 409.57251           |
| 1976-10-13 | 345.425842          |
| 1976-10-14 | 408.329956          |
| 1976-10-15 | 471.236511          |
| 1976-10-16 | 343.566528          |
| 1976-10-17 | 282.947998          |
| 1976-10-18 | 283.443665          |
| 1976-10-19 | 345.842712          |
| 1976-10-20 | 281.696014          |
| 1976-10-21 | 405.715118          |
| 1976-10-22 | 591.137695          |
| 1976-10-23 | 403.98056           |
| 1976-10-24 | 463.863556          |
| 1976-10-25 | 403.360718          |
| 1976-10-26 | 343.250427          |
| 1976-10-27 | 402.12381           |
| 1976-10-28 | 338.484894          |
| 1976-10-29 | 525.023804          |
| 1976-10-30 | 464.413574          |
| 1976-10-31 | 460.773346          |
| 1976-11-01 | 2704.46973          |
| 1976-11-02 | 460.770142          |
| 1976-11-03 | 399.654419          |
| 1976-11-04 | 522.560059          |
| 1976-11-05 | 521.946716          |
| 1976-11-06 | 461.950348          |
| 1976-11-07 | 461.335663          |
| 1976-11-08 | 334.678467          |
| 1976-11-09 | 460.716919          |
| 1976-11-10 | 210.538422          |
| 1976-11-11 | 396.462036          |
| 1976-11-12 | 212.833481          |
| 1976-11-13 | 333.323883          |
| 1976-11-14 | 212.211746          |
| 1976-11-15 | 334.611267          |
| 1976-11-16 | 272.091064          |
| 1976-11-17 | 209.065582          |
| 1976-11-18 | 335.102112          |
| 1976-11-19 | 393.979492          |
| 1976-11-20 | 394.481537          |
| 1976-11-21 | 331.458405          |
| 1976-11-22 | 334.480225          |
| 1976-11-23 | 210.849518          |
| 1976-11-24 | 85.8109283          |
| 1976-11-25 | 89.3330078          |
| 1976-11-26 | 148.817749          |
| 1976-11-27 | 149.315857          |
| 1976-11-28 | 88.7049789          |
| 1976-11-29 | 86.6816101          |
| 1976-11-30 | 151.712448          |
| 1976-12-01 | 2366.54248          |
| 1976-12-02 | 507.535767          |
| 1976-12-03 | 122.845879          |
| 1976-12-04 | 65.3544769          |
| 1976-12-05 | 188.353928          |
| 1976-12-06 | 248.838516          |
| 1976-12-07 | 190.24144           |
| 1976-12-08 | 250.726837          |
| 1976-12-09 | 376.250519          |
| 1976-12-10 | 191.209473          |
| 1976-12-11 | 136.144806          |
| 1976-12-12 | 134.617798          |
| 1976-12-13 | 198.128159          |
| 1976-12-14 | 199.122772          |
| 1976-12-15 | 259.104797          |
| 1976-12-16 | 259.504395          |
| 1976-12-17 | 322.51297           |
| 1976-12-18 | 203.518829          |
| 1976-12-19 | 86.0367813          |
| 1976-12-20 | 206.519287          |
| 1976-12-21 | 147.520386          |
| 1976-12-22 | 90.5374603          |
| 1976-12-23 | 92.5411682          |
| 1976-12-24 | 212.518539          |
| 1976-12-25 | 95.5392151          |
| 1976-12-26 | 155.016388          |
| 1976-12-27 | 99.0403366          |
| 1976-12-28 | 158.013351          |
| 1976-12-29 | 162.537186          |
| 1976-12-30 | 161.515259          |
| 1976-12-31 | 222.505692          |
| 1977-01-01 | 2354.521            |
| 1977-01-02 | 222.481445          |
| 1977-01-03 | 286.49762           |
| 1977-01-04 | 228.002274          |
| 1977-01-05 | 170.010345          |
| 1977-01-06 | 55.046875           |
| 1977-01-07 | 59.569206199999996  |
| 1977-01-08 | 175.008057          |
| 1977-01-09 | 120.040337          |
| 1977-01-10 | 177.50087           |
| 1977-01-11 | 238.995453          |
| 1977-01-12 | 124.536926          |
| 1977-01-13 | 182.501617          |
| 1977-01-14 | 242.9879            |
| 1977-01-15 | 302.971161          |
| 1977-01-16 | 187.570892          |
| 1977-01-17 | 247.553513          |
| 1977-01-18 | 249.053665          |
| 1977-01-19 | 247.528824          |
| 1977-01-20 | 365.491211          |
| 1977-01-21 | 311.59491           |
| 1977-01-22 | 138.651962          |
| 1977-01-23 | 427.523285          |
| 1977-01-24 | 312.561249          |
| 1977-01-25 | 314.059998          |
| 1977-01-26 | 147.166962          |
| 1977-01-27 | 207.202774          |
| 1977-01-28 | 260.629761          |
| 1977-01-29 | 322.628296          |
| 1977-01-30 | 266.14859           |
| 1977-01-31 | 264.622192          |
| 1977-02-01 | 2186.27954          |
| 1977-02-02 | 257.59845           |
| 1977-02-03 | 260.614838          |
| 1977-02-04 | 258.085388          |
| 1977-02-05 | 258.580933          |
| 1977-02-06 | 259.580597          |
| 1977-02-07 | 217.776123          |
| 1977-02-08 | 162.30957           |
| 1977-02-09 | 160.283859          |
| 1977-02-10 | 161.283081          |
| 1977-02-11 | 161.274002          |
| 1977-02-12 | 161.769073          |
| 1977-02-13 | 165.336349          |
| 1977-02-14 | 106.340347          |
| 1977-02-15 | 288.840118          |
| 1977-02-16 | 120.488892          |
| 1977-02-17 | 285.343658          |
| 1977-02-18 | 396.300323          |
| 1977-02-19 | 450.746735          |
| 1977-02-20 | 397.347046          |
| 1977-02-21 | 290.0               |
| 1977-02-22 | 177.060272          |
| 1977-02-23 | 342.463593          |
| 1977-02-24 | 345.527252          |
| 1977-02-25 | 235.61293           |
| 1977-02-26 | 343.540985          |
| 1977-02-27 | 236.147186          |
| 1977-02-28 | 291.136719          |
| 1977-03-01 | 2019.84778          |
| 1977-03-02 | 239.315643          |
| 1977-03-03 | 293.251984          |
| 1977-03-04 | 293.789154          |
| 1977-03-05 | 293.780121          |
| 1977-03-06 | 241.37825           |
| 1977-03-07 | 224.772583          |
| 1977-03-08 | 278.205475          |
| 1977-03-09 | 228.324615          |
| 1977-03-10 | 225.793991          |
| 1977-03-11 | 279.770691          |
| 1977-03-12 | 336.269501          |
| 1977-03-13 | 229.881607          |
| 1977-03-14 | 172.434402          |
| 1977-03-15 | 337.830505          |
| 1977-03-16 | 175.4785            |
| 1977-03-17 | 229.450974          |
| 1977-03-18 | 230.487427          |
| 1977-03-19 | 339.416992          |
| 1977-03-20 | 231.554138          |
| 1977-03-21 | 232.589218          |
| 1977-03-22 | 343.497101          |
| 1977-03-23 | 342.014465          |
| 1977-03-24 | 394.982544          |
| 1977-03-25 | 398.542877          |
| 1977-03-26 | 396.557129          |
| 1977-03-27 | 235.754944          |
| 1977-03-28 | 344.141113          |
| 1977-03-29 | 561.974304          |
| 1977-03-30 | 292.274933          |
| 1977-03-31 | 128.442184          |
| 1977-04-01 | 1857.75671          |
| 1977-04-02 | 184.913422          |
| 1977-04-03 | 238.880402          |
| 1977-04-04 | 393.139832          |
| 1977-04-05 | 287.285278          |
| 1977-04-06 | 496.025055          |
| 1977-04-07 | 400.762634          |
| 1977-04-08 | 349.361664          |
| 1977-04-09 | 566.688171          |
| 1977-04-10 | 514.25293           |
| 1977-04-11 | 567.223389          |
| 1977-04-12 | 512.300964          |
| 1977-04-13 | 561.733765          |
| 1977-04-14 | 343.446014          |
| 1977-04-15 | 355.567474          |
| 1977-04-16 | 513.870422          |
| 1977-04-17 | 461.969116          |
| 1977-04-18 | 589.035095          |
| 1977-04-19 | 646.538818          |
| 1977-04-20 | 650.097534          |
| 1977-04-21 | 463.552368          |
| 1977-04-22 | 464.082703          |
| 1977-04-23 | 356.212189          |
| 1977-04-24 | 465.136353          |
| 1977-04-25 | 573.562805          |
| 1977-04-26 | 466.202332          |
| 1977-04-27 | 466.195587          |
| 1977-04-28 | 574.621826          |
| 1977-04-29 | 340.69635           |
| 1977-04-30 | 568.601074          |
| 1977-05-01 | 624.59              |
| 1977-05-02 | 697.721802          |
| 1977-05-03 | 592.845947          |
| 1977-05-04 | 753.704102          |
| 1977-05-05 | 699.760925          |
| 1977-05-06 | 616.598145          |
| 1977-05-07 | 917.12677           |
| 1977-05-08 | 757.851135          |
| 1977-05-09 | 873.81543           |
| 1977-05-10 | 946.461121          |
| 1977-05-11 | 731.720703          |
| 1977-05-12 | 998.980347          |
| 1977-05-13 | 904.75824           |
| 1977-05-14 | 797.388306          |
| 1977-05-15 | 1014.24133          |
| 1977-05-16 | 635.150085          |
| 1977-05-17 | 616.520569          |
| 1977-05-18 | 617.048828          |
| 1977-05-19 | 585.770142          |
| 1977-05-20 | 529.332214          |
| 1977-05-21 | 639.779663          |
| 1977-05-22 | 693.261353          |
| 1977-05-23 | 594.94165           |
| 1977-05-24 | 531.432373          |
| 1977-05-25 | 747.748718          |
| 1977-05-26 | 695.8479            |
| 1977-05-27 | 479.050537          |
| 1977-05-28 | 532.518677          |
| 1977-05-29 | 695.403076          |
| 1977-05-30 | 695.916321          |
| 1977-05-31 | 847.709412          |
| 1977-06-01 | 2557.71021          |
| 1977-06-02 | 990.936584          |
| 1977-06-03 | 946.075378          |
| 1977-06-04 | 955.645081          |
| 1977-06-05 | 688.439575          |
| 1977-06-06 | 1196.64929          |
| 1977-06-07 | 1090.76892          |
| 1977-06-08 | 652.126343          |
| 1977-06-09 | 645.089172          |
| 1977-06-10 | 592.183289          |
| 1977-06-11 | 594.216003          |
| 1977-06-12 | 591.176025          |
| 1977-06-13 | 431.862244          |
| 1977-06-14 | 432.366394          |
| 1977-06-15 | 220.598846          |
| 1977-06-16 | 56.6961899          |
| 1977-06-17 | 57.6536407          |
| 1977-06-18 | 218.933746          |
| 1977-06-19 | 219.387039          |
| 1977-06-20 | 488.582794          |
| 1977-06-21 | 220.319183          |
| 1977-06-22 | 166.360107          |
| 1977-06-23 | 173.866165          |
| 1977-06-24 | 170.789886          |
| 1977-06-25 | 179.808411          |
| 1977-06-26 | 231.685516          |
| 1977-06-27 | 500.376892          |
| 1977-06-28 | 282.539001          |
| 1977-06-29 | 279.502075          |
| 1977-06-30 | 488.702209          |
| 1977-07-01 | 223.48              |
| 1977-07-02 | 168.48349           |
| 1977-07-03 | 223.904892          |
| 1977-07-04 | 169.414276          |
| 1977-07-05 | 327.190125          |
| 1977-07-06 | 224.305511          |
| 1977-07-07 | 277.726318          |
| 1977-07-08 | 225.745667          |
| 1977-07-09 | 122.838806          |
| 1977-07-10 | 172.195236          |
| 1977-07-11 | 123.740448          |
| 1977-07-12 | 252.768097          |
| 1977-07-13 | 304.159729          |
| 1977-07-14 | 492.6922            |
| 1977-07-15 | 493.695892          |
| 1977-07-16 | 826.422607          |
| 1977-07-17 | 561.193176          |
| 1977-07-18 | 242.005615          |
| 1977-07-19 | 456.727997          |
| 1977-07-20 | 456.679108          |
| 1977-07-21 | 848.924011          |
| 1977-07-22 | 662.367615          |
| 1977-07-23 | 477.805756          |
| 1977-07-24 | 717.255493          |
| 1977-07-25 | 716.725464          |
| 1977-07-26 | 821.573547          |
| 1977-07-27 | 714.192017          |
| 1977-07-28 | 505.42749           |
| 1977-07-29 | 504.881287          |
| 1977-07-30 | 452.907227          |
| 1977-07-31 | 237.581894          |
| 1977-08-01 | 188.63              |
| 1977-08-02 | 189.068695          |
| 1977-08-03 | 242.968979          |
| 1977-08-04 | 133.007263          |
| 1977-08-05 | 239.834869          |
| 1977-08-06 | 191.878632          |
| 1977-08-07 | 189.297516          |
| 1977-08-08 | 189.241058          |
| 1977-08-09 | 138.276962          |
| 1977-08-10 | 135.707397          |
| 1977-08-11 | 135.656006          |
| 1977-08-12 | 340.817993          |
| 1977-08-13 | 393.191986          |
| 1977-08-14 | 857.619263          |
| 1977-08-15 | 876.163208          |
| 1977-08-16 | 1673.92505          |
| 1977-08-17 | 2514.8811           |
| 1977-08-18 | 2153.01025          |
| 1977-08-19 | 1214.802            |
| 1977-08-20 | 1630.27856          |
| 1977-08-21 | 1110.51526          |
| 1977-08-22 | 1002.12299          |
| 1977-08-23 | 1001.62036          |
| 1977-08-24 | 789.383179          |
| 1977-08-25 | 842.825256          |
| 1977-08-26 | 524.697205          |
| 1977-08-27 | 478.281464          |
| 1977-08-28 | 475.239441          |
| 1977-08-29 | 372.351746          |
| 1977-08-30 | 424.260071          |
| 1977-08-31 | 372.293243          |
| 1977-09-01 | 474.62              |
| 1977-09-02 | 477.125275          |
| 1977-09-03 | 477.094391          |
| 1977-09-04 | 474.557159          |
| 1977-09-05 | 686.286743          |
| 1977-09-06 | 366.132629          |
| 1977-09-07 | 303.066803          |
| 1977-09-08 | 264.221008          |
| 1977-09-09 | 317.122498          |
| 1977-09-10 | 473.900208          |
| 1977-09-11 | 475.384399          |
| 1977-09-12 | 475.875031          |
| 1977-09-13 | 1986.39551          |
| 1977-09-14 | 627.68927           |
| 1977-09-15 | 471.371307          |
| 1977-09-16 | 473.863983          |
| 1977-09-17 | 417.370331          |
| 1977-09-18 | 472.800598          |
| 1977-09-19 | 263.570892          |
| 1977-09-20 | 308.353333          |
| 1977-09-21 | 314.403137          |
| 1977-09-22 | 315.884705          |
| 1977-09-23 | 417.699127          |
| 1977-09-24 | 494.342194          |
| 1977-09-25 | 467.536011          |
| 1977-09-26 | 314.746735          |
| 1977-09-27 | 312.260406          |
| 1977-09-28 | 358.11972           |
| 1977-09-29 | 343.433594          |
| 1977-09-30 | 311.077515          |
| 1977-10-01 | 307.14              |
| 1977-10-02 | 413.9               |
| 1977-10-03 | 97.8                |
| 1977-10-04 | 151.68              |
| 1977-10-05 | 155.24              |
| 1977-10-06 | 250.98              |
| 1977-10-07 | 358.37              |
| 1977-10-08 | 406.19              |
| 1977-10-09 | 456.66              |
| 1977-10-10 | 506.47              |
| 1977-10-11 | 508.57              |
| 1977-10-12 | 351.76              |
| 1977-10-13 | 351.68              |
| 1977-10-14 | 300.28              |
| 1977-10-15 | 297.24              |
| 1977-10-16 | 246.77              |
| 1977-10-17 | 299.28              |
| 1977-10-18 | 299.68              |
| 1977-10-19 | 245.76              |
| 1977-10-20 | 192.77              |
| 1977-10-21 | 195.88              |
| 1977-10-22 | 195.26              |
| 1977-10-23 | 142.34              |
| 1977-10-24 | 295.09              |
| 1977-10-25 | 297.07              |
| 1977-10-26 | 244.69              |
| 1977-10-27 | 194.22              |
| 1977-10-28 | 191.15              |
| 1977-10-29 | 296.08              |
| 1977-10-30 | 296.03              |
| 1977-10-31 | 190.65              |
| 1977-11-01 | 1447.1              |
| 1977-11-02 | 193.66              |
| 1977-11-03 | 190.62              |
| 1977-11-04 | 193.13              |
| 1977-11-05 | 344.37              |
| 1977-11-06 | 344.87              |
| 1977-11-07 | 293.95              |
| 1977-11-08 | 189.58              |
| 1977-11-09 | 192.09              |
| 1977-11-10 | 191.58              |
| 1977-11-11 | 240.98              |
| 1977-11-12 | 240.98              |
| 1977-11-13 | 392.22              |
| 1977-11-14 | 190.55              |
| 1977-11-15 | 190.55              |
| 1977-11-16 | 240.45              |
| 1977-11-17 | 188.01              |
| 1977-11-18 | 292.37              |
| 1977-11-19 | 240.44              |
| 1977-11-20 | 190.52              |
| 1977-11-21 | 188.5               |
| 1977-11-22 | 191.01              |
| 1977-11-23 | 240.42              |
| 1977-11-24 | 190.5               |
| 1977-11-25 | 188.99              |
| 1977-11-26 | 191.0               |
| 1977-11-27 | 240.9               |
| 1977-11-28 | 240.4               |
| 1977-11-29 | 190.99              |
| 1977-11-30 | 240.9               |
| 1977-12-01 | 1342.07             |
| 1977-12-02 | 188.96              |
| 1977-12-03 | 191.48              |
| 1977-12-04 | 191.47              |
| 1977-12-05 | 140.04              |
| 1977-12-06 | 189.95              |
| 1977-12-07 | 191.47              |
| 1977-12-08 | 140.54              |
| 1977-12-09 | 140.54              |
| 1977-12-10 | 143.56              |
| 1977-12-11 | 140.54              |
| 1977-12-12 | 140.53              |
| 1977-12-13 | 192.46              |
| 1977-12-14 | 141.53              |
| 1977-12-15 | 141.53              |
| 1977-12-16 | 141.03              |
| 1977-12-17 | 141.53              |
| 1977-12-18 | 241.85              |
| 1977-12-19 | 192.94              |
| 1977-12-20 | 42.7                |
| 1977-12-21 | 42.19               |
| 1977-12-22 | 45.71               |
| 1977-12-23 | 191.41              |
| 1977-12-24 | 194.43              |
| 1977-12-25 | 143.51              |
| 1977-12-26 | 194.43              |
| 1977-12-27 | 144.0               |
| 1977-12-28 | 144.0               |
| 1977-12-29 | 294.74              |
| 1977-12-30 | 243.82              |
| 1977-12-31 | 243.82              |
| 1978-01-01 | 245.04              |
| 1978-01-02 | 99.37               |
| 1978-01-03 | 100.02              |
| 1978-01-04 | 150.15              |
| 1978-01-05 | 152.51              |
| 1978-01-06 | 150.14              |
| 1978-01-07 | 150.14              |
| 1978-01-08 | 248.04              |
| 1978-01-09 | 248.03              |
| 1978-01-10 | 200.26              |
| 1978-01-11 | 197.89              |
| 1978-01-12 | 200.25              |
| 1978-01-13 | 200.25              |
| 1978-01-14 | 197.88              |
| 1978-01-15 | 248.01              |
| 1978-01-16 | 238.85              |
| 1978-01-17 | 381.94              |
| 1978-01-18 | 224.26              |
| 1978-01-19 | 118.29              |
| 1978-01-20 | 120.87              |
| 1978-01-21 | 118.76              |
| 1978-01-22 | 170.44              |
| 1978-01-23 | 173.05              |
| 1978-01-24 | 118.75              |
| 1978-01-25 | 67.04               |
| 1978-01-26 | 67.03               |
| 1978-01-27 | 64.96               |
| 1978-01-28 | 67.5                |
| 1978-01-29 | 51.59               |
| 1978-01-30 | 195.9               |
| 1978-01-31 | 327.16              |
| 1978-02-01 | 238.24              |
| 1978-02-02 | 240.83              |
| 1978-02-03 | 109.58              |
| 1978-02-04 | 154.01              |
| 1978-02-05 | 196.35              |
| 1978-02-06 | 154.03              |
| 1978-02-07 | 154.48              |
| 1978-02-08 | 325.98              |
| 1978-02-09 | 154.47              |
| 1978-02-10 | 196.84              |
| 1978-02-11 | 169.55              |
| 1978-02-12 | 160.47              |
| 1978-02-13 | 256.83              |
| 1978-02-14 | 67.42               |
| 1978-02-15 | 65.04               |
| 1978-02-16 | 65.52               |
| 1978-02-17 | 161.39              |
| 1978-02-18 | 161.87              |
| 1978-02-19 | 115.1               |
| 1978-02-20 | 162.33              |
| 1978-02-21 | 162.8               |
| 1978-02-22 | 211.92              |
| 1978-02-23 | 259.15              |
| 1978-02-24 | 163.74              |
| 1978-02-25 | 259.61              |
| 1978-02-26 | 260.08              |
| 1978-02-27 | 262.44              |
| 1978-02-28 | 260.55              |
| 1978-03-01 | 645.04              |
| 1978-03-02 | 884.06              |
| 1978-03-03 | 1171.72             |
| 1978-03-04 | 1174.58             |
| 1978-03-05 | 1314.88             |
| 1978-03-06 | 838.3               |
| 1978-03-07 | 934.68              |
| 1978-03-08 | 838.8               |
| 1978-03-09 | 935.17              |
| 1978-03-10 | 790.17              |
| 1978-03-11 | 886.54              |
| 1978-03-12 | 744.38              |
| 1978-03-13 | 793.51              |
| 1978-03-14 | 553.1               |
| 1978-03-15 | 312.68              |
| 1978-03-16 | 361.79              |
| 1978-03-17 | 315.51              |
| 1978-03-18 | 458.63              |
| 1978-03-19 | 793.53              |
| 1978-03-20 | 843.14              |
| 1978-03-21 | 1132.93             |
| 1978-03-22 | 1130.58             |
| 1978-03-23 | 1514.63             |
| 1978-03-24 | 1386.61             |
| 1978-03-25 | 1294.26             |
| 1978-03-26 | 1078.85             |
| 1978-03-27 | 1121.64             |
| 1978-03-28 | 1250.85             |
| 1978-03-29 | 1433.11             |
| 1978-03-30 | 1511.46             |
| 1978-03-31 | 1917.55             |
| 1978-04-01 | 2677.11             |
| 1978-04-02 | 2609.17             |
| 1978-04-03 | 2419.69             |
| 1978-04-04 | 1734.43             |
| 1978-04-05 | 1490.75             |
| 1978-04-06 | 1696.83             |
| 1978-04-07 | 1598.04             |
| 1978-04-08 | 1750.4              |
| 1978-04-09 | 1799.22             |
| 1978-04-10 | 2636.59             |
| 1978-04-11 | 1652.85             |
| 1978-04-12 | 1699.71             |
| 1978-04-13 | 2001.44             |
| 1978-04-14 | 2090.33             |
| 1978-04-15 | 1762.79             |
| 1978-04-16 | 1963.39             |
| 1978-04-17 | 1349.5              |
| 1978-04-18 | 1347.58             |
| 1978-04-19 | 1430.08             |
| 1978-04-20 | 1323.2              |
| 1978-04-21 | 1323.26             |
| 1978-04-22 | 1224.45             |
| 1978-04-23 | 1478.57             |
| 1978-04-24 | 1524.21             |
| 1978-04-25 | 1476.4              |
| 1978-04-26 | 1829.31             |
| 1978-04-27 | 1789.7              |
| 1978-04-28 | 2282.93             |
| 1978-04-29 | 1879.8              |
| 1978-04-30 | 1981.31             |
| 1978-05-01 | 1683.14             |
| 1978-05-02 | 1810.46             |
| 1978-05-03 | 2088.91             |
| 1978-05-04 | 1885.16             |
| 1978-05-05 | 1631.69             |
| 1978-05-06 | 1938.02             |
| 1978-05-07 | 1837.68             |
| 1978-05-08 | 2104.43             |
| 1978-05-09 | 1853.4              |
| 1978-05-10 | 2194.91             |
| 1978-05-11 | 1632.48             |
| 1978-05-12 | 1838.15             |
| 1978-05-13 | 2951.07             |
| 1978-05-14 | 2345.64             |
| 1978-05-15 | 1885.64             |
| 1978-05-16 | 4173.23             |
| 1978-05-17 | 4058.13             |
| 1978-05-18 | 4116.97             |
| 1978-05-19 | 3276.16             |
| 1978-05-20 | 2804.91             |
| 1978-05-21 | 3131.13             |
| 1978-05-22 | 3054.98             |
| 1978-05-23 | 3036.88             |
| 1978-05-24 | 3235.76             |
| 1978-05-25 | 3179.64             |
| 1978-05-26 | 3015.17             |
| 1978-05-27 | 1793.99             |
| 1978-05-28 | 1848.75             |
| 1978-05-29 | 2128.34             |
| 1978-05-30 | 2683.58             |
| 1978-05-31 | 3794.67             |
| 1978-06-01 | 3281.39             |
| 1978-06-02 | 3506.98             |
| 1978-06-03 | 3656.35             |
| 1978-06-04 | 3536.54             |
| 1978-06-05 | 3649.57             |
| 1978-06-06 | 3345.58             |
| 1978-06-07 | 2883.53             |
| 1978-06-08 | 2772.74             |
| 1978-06-09 | 2981.25             |
| 1978-06-10 | 3185.37             |
| 1978-06-11 | 4069.24             |
| 1978-06-12 | 5104.1              |
| 1978-06-13 | 4150.62             |
| 1978-06-14 | 4210.27             |
| 1978-06-15 | 4298.72             |
| 1978-06-16 | 4290.15             |
| 1978-06-17 | 4980.3              |
| 1978-06-18 | 3831.47             |
| 1978-06-19 | 2378.26             |
| 1978-06-20 | 3046.03             |
| 1978-06-21 | 2744.92             |
| 1978-06-22 | 2199.15             |
| 1978-06-23 | 2379.47             |
| 1978-06-24 | 1118.91             |
| 1978-06-25 | 1056.87             |
| 1978-06-26 | 2873.87             |
| 1978-06-27 | 1662.71             |
| 1978-06-28 | 1523.0              |
| 1978-06-29 | 1765.89             |
| 1978-06-30 | 2087.48             |
| 1978-07-01 | 2173.31             |
| 1978-07-02 | 1126.33             |
| 1978-07-03 | 2768.19             |
| 1978-07-04 | 1065.69             |
| 1978-07-05 | 1257.83             |
| 1978-07-06 | 815.68              |
| 1978-07-07 | 1014.7              |
| 1978-07-08 | 757.83              |
| 1978-07-09 | 821.87              |
| 1978-07-10 | 693.81              |
| 1978-07-11 | 1945.43             |
| 1978-07-12 | 788.91              |
| 1978-07-13 | 776.19              |
| 1978-07-14 | 779.15              |
| 1978-07-15 | 658.63              |
| 1978-07-16 | 598.94              |
| 1978-07-17 | 657.36              |
| 1978-07-18 | 542.42              |
| 1978-07-19 | 603.81              |
| 1978-07-20 | 544.07              |
| 1978-07-21 | 384.47              |
| 1978-07-22 | 407.28              |
| 1978-07-23 | 403.49              |
| 1978-07-24 | 470.04              |
| 1978-07-25 | 451.12              |
| 1978-07-26 | 447.33              |
| 1978-07-27 | 450.45              |
| 1978-07-28 | 449.8               |
| 1978-07-29 | 775.63              |
| 1978-07-30 | 250.14              |
| 1978-07-31 | 249.48              |
| 1978-08-01 | 447.84              |
| 1978-08-02 | 465.49              |
| 1978-08-03 | 465.48              |
| 1978-08-04 | 253.71              |
| 1978-08-05 | 448.3               |
| 1978-08-06 | 319.6               |
| 1978-08-07 | 450.16              |
| 1978-08-08 | 251.12              |
| 1978-08-09 | 472.55              |
| 1978-08-10 | 511.8               |
| 1978-08-11 | 388.58              |
| 1978-08-12 | 810.46              |
| 1978-08-13 | 328.21              |
| 1978-08-14 | 324.67              |
| 1978-08-15 | 206.46              |
| 1978-08-16 | 811.48              |
| 1978-08-17 | 264.87              |
| 1978-08-18 | 358.63              |
| 1978-08-19 | 260.16              |
| 1978-08-20 | -251.11             |
| 1978-08-21 | 295.44              |
| 1978-08-22 | 908.91              |
| 1978-08-23 | 403.41              |
| 1978-08-24 | 338.33              |
| 1978-08-25 | 340.65              |
| 1978-08-26 | 271.03              |
| 1978-08-27 | 329.44              |
| 1978-08-28 | 329.47              |
| 1978-08-29 | 269.71              |
| 1978-08-30 | 344.49              |
| 1978-08-31 | 266.08              |
| 1978-09-01 | 269.0               |
| 1978-09-02 | 449.22              |
| 1978-09-03 | 327.39              |
| 1978-09-04 | 389.44              |
| 1978-09-05 | 205.65              |
| 1978-09-06 | 267.63              |
| 1978-09-07 | 388.12              |
| 1978-09-08 | 211.06              |
| 1978-09-09 | 264.81              |
| 1978-09-10 | 264.77              |
| 1978-09-11 | 261.17              |
| 1978-09-12 | 264.1               |
| 1978-09-13 | 184.17              |
| 1978-09-14 | 346.67              |
| 1978-09-15 | 205.25              |
| 1978-09-16 | 322.71              |
| 1978-09-17 | 381.2               |
| 1978-09-18 | 383.54              |
| 1978-09-19 | 382.91              |
| 1978-09-20 | 320.21              |
| 1978-09-21 | 319.65              |
| 1978-09-22 | 318.96              |
| 1978-09-23 | 501.54              |
| 1978-09-24 | 474.78              |
| 1978-09-25 | 618.49              |
| 1978-09-26 | 623.75              |
| 1978-09-27 | 554.03              |
| 1978-09-28 | 494.97              |
| 1978-09-29 | 384.45              |
| 1978-09-30 | 262.13              |
| 1978-10-01 | 456.66              |
| 1978-10-02 | 337.95              |
| 1978-10-03 | 334.3               |
| 1978-10-04 | 227.5               |
| 1978-10-05 | 389.67              |
| 1978-10-06 | 294.85              |
| 1978-10-07 | 178.03              |
| 1978-10-08 | 231.62              |
| 1978-10-09 | 231.01              |
| 1978-10-10 | 230.41              |
| 1978-10-11 | 243.09              |
| 1978-10-12 | 296.61              |
| 1978-10-13 | 241.81              |
| 1978-10-14 | 282.17              |
| 1978-10-15 | 240.59              |
| 1978-10-16 | 405.23              |
| 1978-10-17 | 174.6               |
| 1978-10-18 | 293.63              |
| 1978-10-19 | 230.83              |
| 1978-10-20 | 456.41              |
| 1978-10-21 | 256.69              |
| 1978-10-22 | 436.27              |
| 1978-10-23 | 373.66              |
| 1978-10-24 | 497.09              |
| 1978-10-25 | 798.46              |
| 1978-10-26 | 555.62              |
| 1978-10-27 | 312.78              |
| 1978-10-28 | 312.25              |
| 1978-10-29 | 312.18              |
| 1978-10-30 | 311.58              |
| 1978-10-31 | 310.99              |
| 1978-11-01 | 251.93              |
| 1978-11-02 | 189.91              |
| 1978-11-03 | 915.95              |
| 1978-11-04 | 430.92              |
| 1978-11-05 | 489.45              |
| 1978-11-06 | 492.34              |
| 1978-11-07 | 367.73              |
| 1978-11-08 | 248.97              |
| 1978-11-09 | 308.02              |
| 1978-11-10 | 670.8               |
| 1978-11-11 | 670.22              |
| 1978-11-12 | 486.49              |
| 1978-11-13 | 489.39              |
| 1978-11-14 | 367.74              |
| 1978-11-15 | 485.25              |
| 1978-11-16 | 305.14              |
| 1978-11-17 | 183.94              |
| 1978-11-18 | 367.14              |
| 1978-11-19 | 304.47              |
| 1978-11-20 | 363.58              |
| 1978-11-21 | 366.48              |
| 1978-11-22 | 183.4               |
| 1978-11-23 | 365.88              |
| 1978-11-24 | 362.98              |
| 1978-11-25 | 850.38              |
| 1978-11-26 | 484.11              |
| 1978-11-27 | 487.01              |
| 1978-11-28 | 362.4               |
| 1978-11-29 | 303.28              |
| 1978-11-30 | 244.22              |
| 1978-12-01 | 303.27              |
| 1978-12-02 | 243.63              |
| 1978-12-03 | 302.68              |
| 1978-12-04 | 302.67              |
| 1978-12-05 | 181.61              |
| 1978-12-06 | 243.61              |
| 1978-12-07 | 118.94              |
| 1978-12-08 | 180.94              |
| 1978-12-09 | 180.94              |
| 1978-12-10 | 121.88              |
| 1978-12-11 | 180.41              |
| 1978-12-12 | 180.34              |
| 1978-12-13 | 180.34              |
| 1978-12-14 | 183.36              |
| 1978-12-15 | 301.45              |
| 1978-12-16 | 421.99              |
| 1978-12-17 | 481.11              |
| 1978-12-18 | 421.99              |
| 1978-12-19 | 847.38              |
| 1978-12-20 | 602.17              |
| 1978-12-21 | 605.2               |
| 1978-12-22 | 543.12              |
| 1978-12-23 | 300.87              |
| 1978-12-24 | 300.87              |
| 1978-12-25 | 238.85              |
| 1978-12-26 | 241.81              |
| 1978-12-27 | 246.72              |
| 1978-12-28 | 209.98              |
| 1978-12-29 | 210.04              |
| 1978-12-30 | 249.1               |
| 1978-12-31 | 266.87              |
| 1979-01-01 | 377.91              |
| 1979-01-02 | 375.2               |
| 1979-01-03 | 209.96              |
| 1979-01-04 | 210.01              |
| 1979-01-05 | 377.9               |
| 1979-01-06 | 321.05              |
| 1979-01-07 | 266.85              |
| 1979-01-08 | 264.14              |
| 1979-01-09 | 321.04              |
| 1979-01-10 | 266.84              |
| 1979-01-11 | 209.99              |
| 1979-01-12 | 209.99              |
| 1979-01-13 | 377.81              |
| 1979-01-14 | 209.98              |
| 1979-01-15 | 321.02              |
| 1979-01-16 | 432.57              |
| 1979-01-17 | 375.72              |
| 1979-01-18 | 267.39              |
| 1979-01-19 | 378.43              |
| 1979-01-20 | 432.56              |
| 1979-01-21 | 376.29              |
| 1979-01-22 | 433.19              |
| 1979-01-23 | 267.95              |
| 1979-01-24 | 291.77              |
| 1979-01-25 | 146.69              |
| 1979-01-26 | 477.1               |
| 1979-01-27 | 369.4               |
| 1979-01-28 | 477.66              |
| 1979-01-29 | 369.33              |
| 1979-01-30 | 423.46              |
| 1979-01-31 | 312.47              |
| 1979-02-01 | 258.33              |
| 1979-02-02 | 256.12              |
| 1979-02-03 | 204.69              |
| 1979-02-04 | 313.02              |
| 1979-02-05 | 256.17              |
| 1979-02-06 | 258.81              |
| 1979-02-07 | 404.38              |
| 1979-02-08 | 283.32              |
| 1979-02-09 | 283.25              |
| 1979-02-10 | 162.18              |
| 1979-02-11 | 286.2               |
| 1979-02-12 | 342.34              |
| 1979-02-13 | 345.81              |
| 1979-02-14 | 342.9               |
| 1979-02-15 | 286.81              |
| 1979-02-16 | 284.34              |
| 1979-02-17 | 526.59              |
| 1979-02-18 | 586.27              |
| 1979-02-19 | 527.15              |
| 1979-02-20 | 527.72              |
| 1979-02-21 | 649.41              |
| 1979-02-22 | 528.28              |
| 1979-02-23 | 528.85              |
| 1979-02-24 | 470.36              |
| 1979-02-25 | 467.4               |
| 1979-02-26 | 411.81              |
| 1979-02-27 | 287.71              |
| 1979-02-28 | 530.52              |
| 1979-03-01 | 590.77              |
| 1979-03-02 | 594.23              |
| 1979-03-03 | 532.22              |
| 1979-03-04 | 470.77              |
| 1979-03-05 | 532.77              |
| 1979-03-06 | 533.34              |
| 1979-03-07 | 717.1               |
| 1979-03-08 | 776.16              |
| 1979-03-09 | 1140.04             |
| 1979-03-10 | 1188.96             |
| 1979-03-11 | 1153.68             |
| 1979-03-12 | 1351.44             |
| 1979-03-13 | 1475.55             |
| 1979-03-14 | 1653.35             |
| 1979-03-15 | 1961.23             |
| 1979-03-16 | 2769.13             |
| 1979-03-17 | 1926.53             |
| 1979-03-18 | 1916.21             |
| 1979-03-19 | 1914.08             |
| 1979-03-20 | 1864.11             |
| 1979-03-21 | 2341.77             |
| 1979-03-22 | 2783.2              |
| 1979-03-23 | 1952.43             |
| 1979-03-24 | 2175.1              |
| 1979-03-25 | 2229.83             |
| 1979-03-26 | 3146.7              |
| 1979-03-27 | 3127.21             |
| 1979-03-28 | 2601.55             |
| 1979-03-29 | 3281.66             |
| 1979-03-30 | 3675.9              |
| 1979-03-31 | 3064.5              |
| 1979-04-01 | 2956.12             |
| 1979-04-02 | 1957.34             |
| 1979-04-03 | 1632.12             |
| 1979-04-04 | 1523.99             |
| 1979-04-05 | 1820.97             |
| 1979-04-06 | 2639.32             |
| 1979-04-07 | 5477.15             |
| 1979-04-08 | 5337.72             |
| 1979-04-09 | 5623.18             |
| 1979-04-10 | 6101.42             |
| 1979-04-11 | 6074.8              |
| 1979-04-12 | 4140.35             |
| 1979-04-13 | 3175.92             |
| 1979-04-14 | 4687.74             |
| 1979-04-15 | 4468.96             |
| 1979-04-16 | 4412.08             |
| 1979-04-17 | 8279.4              |
| 1979-04-18 | 9643.99             |
| 1979-04-19 | 10438.52            |
| 1979-04-20 | 9414.33             |
| 1979-04-21 | 8244.66             |
| 1979-04-22 | 8804.93             |
| 1979-04-23 | 7701.84             |
| 1979-04-24 | 9581.48             |
| 1979-04-25 | 9233.24             |
| 1979-04-26 | 8247.54             |
| 1979-04-27 | 7466.78             |
| 1979-04-28 | 7711.34             |
| 1979-04-29 | 8552.69             |
| 1979-04-30 | 7531.93             |
| 1979-05-01 | 7712.9              |
| 1979-05-02 | 7716.61             |
| 1979-05-03 | 7087.12             |
| 1979-05-04 | 6471.56             |
| 1979-05-05 | 6937.2              |
| 1979-05-06 | 6493.45             |
| 1979-05-07 | 6615.25             |
| 1979-05-08 | 7239.17             |
| 1979-05-09 | 6807.7              |
| 1979-05-10 | 5546.59             |
| 1979-05-11 | 4973.37             |
| 1979-05-12 | 3935.81             |
| 1979-05-13 | 3939.33             |
| 1979-05-14 | 4057.32             |
| 1979-05-15 | 4604.44             |
| 1979-05-16 | 5511.91             |
| 1979-05-17 | 6438.67             |
| 1979-05-18 | 6738.65             |
| 1979-05-19 | 8192.22             |
| 1979-05-20 | 8344.23             |
| 1979-05-21 | 8418.85             |
| 1979-05-22 | 9532.01             |
| 1979-05-23 | 9892.12             |
| 1979-05-24 | 10138.11            |
| 1979-05-25 | 10465.86            |
| 1979-05-26 | 10572.86            |
| 1979-05-27 | 12490.12            |
| 1979-05-28 | 12292.93            |
| 1979-05-29 | 12350.98            |
| 1979-05-30 | 11366.11            |
| 1979-05-31 | 10564.7             |
| 1979-06-01 | 9252.95             |
| 1979-06-02 | 8292.78             |
| 1979-06-03 | 8650.4              |
| 1979-06-04 | 8378.13             |
| 1979-06-05 | 8426.33             |
| 1979-06-06 | 9059.71             |
| 1979-06-07 | 10132.11            |
| 1979-06-08 | 9595.05             |
| 1979-06-09 | 9939.72             |
| 1979-06-10 | 7742.19             |
| 1979-06-11 | 7674.08             |
| 1979-06-12 | 7950.0              |
| 1979-06-13 | 8164.56             |
| 1979-06-14 | 8730.76             |
| 1979-06-15 | 9365.91             |
| 1979-06-16 | 9300.9              |
| 1979-06-17 | 9441.59             |
| 1979-06-18 | 7466.98             |
| 1979-06-19 | 6477.61             |
| 1979-06-20 | 5702.54             |
| 1979-06-21 | 5189.52             |
| 1979-06-22 | 5541.76             |
| 1979-06-23 | 6175.99             |
| 1979-06-24 | 6741.27             |
| 1979-06-25 | 7024.06             |
| 1979-06-26 | 6955.25             |
| 1979-06-27 | 7093.23             |
| 1979-06-28 | 7027.89             |
| 1979-06-29 | 7587.17             |
| 1979-06-30 | 6956.61             |
| 1979-07-01 | 7649.51             |
| 1979-07-02 | 7135.42             |
| 1979-07-03 | 6902.87             |
| 1979-07-04 | 6301.1              |
| 1979-07-05 | 6375.03             |
| 1979-07-06 | 4938.5              |
| 1979-07-07 | 4411.15             |
| 1979-07-08 | 5168.04             |
| 1979-07-09 | 4636.26             |
| 1979-07-10 | 4636.18             |
| 1979-07-11 | 4336.97             |
| 1979-07-12 | 4040.45             |
| 1979-07-13 | 3970.8              |
| 1979-07-14 | 3724.59             |
| 1979-07-15 | 3721.73             |
| 1979-07-16 | 3793.18             |
| 1979-07-17 | 3371.78             |
| 1979-07-18 | 3295.03             |
| 1979-07-19 | 3083.85             |
| 1979-07-20 | 2825.64             |
| 1979-07-21 | 2866.37             |
| 1979-07-22 | 2369.1              |
| 1979-07-23 | 2440.54             |
| 1979-07-24 | 2121.75             |
| 1979-07-25 | 1868.7              |
| 1979-07-26 | 1788.9              |
| 1979-07-27 | 1583.48             |
| 1979-07-28 | 771.89              |
| 1979-07-29 | 1130.99             |
| 1979-07-30 | 2637.45             |
| 1979-07-31 | 1467.64             |
| 1979-08-01 | 747.41              |
| 1979-08-02 | 784.54              |
| 1979-08-03 | 755.54              |
| 1979-08-04 | 768.17              |
| 1979-08-05 | 1014.7              |
| 1979-08-06 | 1098.22             |
| 1979-08-07 | 1251.78             |
| 1979-08-08 | 1002.01             |
| 1979-08-09 | 1352.77             |
| 1979-08-10 | 1281.53             |
| 1979-08-11 | 755.88              |
| 1979-08-12 | 822.24              |
| 1979-08-13 | 879.05              |
| 1979-08-14 | 743.78              |
| 1979-08-15 | 1280.39             |
| 1979-08-16 | 2255.82             |
| 1979-08-17 | 2869.34             |
| 1979-08-18 | 2014.29             |
| 1979-08-19 | 2017.46             |
| 1979-08-20 | 1943.23             |
| 1979-08-21 | 1198.08             |
| 1979-08-22 | 1126.96             |
| 1979-08-23 | 1257.52             |
| 1979-08-24 | 1046.65             |
| 1979-08-25 | 963.82              |
| 1979-08-26 | 966.98              |
| 1979-08-27 | 1030.36             |
| 1979-08-28 | 963.19              |
| 1979-08-29 | 834.47              |
| 1979-08-30 | 1029.71             |
| 1979-08-31 | 982.18              |
| 1979-09-01 | 719.75              |
| 1979-09-02 | 719.74              |
| 1979-09-03 | 914.33              |
| 1979-09-04 | 655.05              |
| 1979-09-05 | 765.3               |
| 1979-09-06 | 715.24              |
| 1979-09-07 | 729.69              |
| 1979-09-08 | 793.71              |
| 1979-09-09 | 729.01              |
| 1979-09-10 | 863.36              |
| 1979-09-11 | 728.33              |
| 1979-09-12 | 661.13              |
| 1979-09-13 | 514.87              |
| 1979-09-14 | 511.7               |
| 1979-09-15 | 662.9               |
| 1979-09-16 | 662.23              |
| 1979-09-17 | 725.59              |
| 1979-09-18 | 724.92              |
| 1979-09-19 | 788.28              |
| 1979-09-20 | 592.37              |
| 1979-09-21 | 577.33              |
| 1979-09-22 | 602.62              |
| 1979-09-23 | 784.72              |
| 1979-09-24 | 757.71              |
| 1979-09-25 | 635.64              |
| 1979-09-26 | 673.72              |
| 1979-09-27 | 545.61              |
| 1979-09-28 | 606.44              |
| 1979-09-29 | 807.29              |
| 1979-09-30 | 803.45              |
| 1979-10-01 | 539.694214          |
| 1979-10-02 | 797.895325          |
| 1979-10-03 | 586.716736          |
| 1979-10-04 | 707.219055          |
| 1979-10-05 | 506.752716          |
| 1979-10-06 | 550.694153          |
| 1979-10-07 | 528.537476          |
| 1979-10-08 | 699.984558          |
| 1979-10-09 | 533.897644          |
| 1979-10-10 | 533.238708          |
| 1979-10-11 | 594.657715          |
| 1979-10-12 | 591.040649          |
| 1979-10-13 | 634.184937          |
| 1979-10-14 | 465.449371          |
| 1979-10-15 | 405.736725          |
| 1979-10-16 | 373.002289          |
| 1979-10-17 | 224.564163          |
| 1979-10-18 | 542.997498          |
| 1979-10-19 | 236.818634          |
| 1979-10-20 | 706.686096          |
| 1979-10-21 | 581.652649          |
| 1979-10-22 | 577.860535          |
| 1979-10-23 | 449.159271          |
| 1979-10-24 | 381.333649          |
| 1979-10-25 | 512.537415          |
| 1979-10-26 | 380.684052          |
| 1979-10-27 | 316.008575          |
| 1979-10-28 | 248.180908          |
| 1979-10-29 | 312.200531          |
| 1979-10-30 | 314.705627          |
| 1979-10-31 | 314.060242          |
| 1979-11-01 | 179.69043           |
| 1979-11-02 | 246.85997           |
| 1979-11-03 | 182.184372          |
| 1979-11-04 | 181.537704          |
| 1979-11-05 | 177.740692          |
| 1979-11-06 | 312.091888          |
| 1979-11-07 | 375.479309          |
| 1979-11-08 | 374.838898          |
| 1979-11-09 | 381.515381          |
| 1979-11-10 | 276.894348          |
| 1979-11-11 | 242.60498           |
| 1979-11-12 | 186.510895          |
| 1979-11-13 | 122.479424          |
| 1979-11-14 | 118.691124          |
| 1979-11-15 | 252.414597          |
| 1979-11-16 | 118.053116          |
| 1979-11-17 | 185.230347          |
| 1979-11-18 | 185.228348          |
| 1979-11-19 | 187.743835          |
| 1979-11-20 | 184.590927          |
| 1979-11-21 | 706.275452          |
| 1979-11-22 | 291.851746          |
| 1979-11-23 | 224.033569          |
| 1979-11-24 | 92.81884            |
| 1979-11-25 | 92.8115768          |
| 1979-11-26 | 227.164627          |
| 1979-11-27 | 358.49173           |
| 1979-11-28 | 300.250153          |
| 1979-11-29 | 172.305923          |
| 1979-11-30 | 159.998093          |
| 1979-12-01 | 414.073303          |
| 1979-12-02 | 112.121536          |
| 1979-12-03 | 112.096581          |
| 1979-12-04 | 174.147537          |
| 1979-12-05 | 171.100769          |
| 1979-12-06 | 1503.40295          |
| 1979-12-07 | 474.782654          |
| 1979-12-08 | 170.438904          |
| 1979-12-09 | 173.443314          |
| 1979-12-10 | 200.712051          |
| 1979-12-11 | 247.089279          |
| 1979-12-12 | 183.04332           |
| 1979-12-13 | 115.845543          |
| 1979-12-14 | 89.0426941          |
| 1979-12-15 | 110.638359          |
| 1979-12-16 | 110.006546          |
| 1979-12-17 | 352.176208          |
| 1979-12-18 | 231.097549          |
| 1979-12-19 | 172.02977           |
| 1979-12-20 | 228.100052          |
| 1979-12-21 | 171.931183          |
| 1979-12-22 | 168.95108           |
| 1979-12-23 | 231.008316          |
| 1979-12-24 | 171.940506          |
| 1979-12-25 | 109.846992          |
| 1979-12-26 | 230.953873          |
| 1979-12-27 | 230.873474          |
| 1979-12-28 | 109.793297          |
| 1979-12-29 | 352.02597           |
| 1979-12-30 | 715.387451          |
| 1979-12-31 | 289.92337           |
| 1980-01-01 | 279.823669          |
| 1980-01-02 | 292.60040300000003  |
| 1980-01-03 | 289.937195          |
| 1980-01-04 | 235.723083          |
| 1980-01-05 | 196.822037          |
| 1980-01-06 | 230.772369          |
| 1980-01-07 | 230.691971          |
| 1980-01-08 | 230.737595          |
| 1980-01-09 | 230.7202            |
| 1980-01-10 | 532.004761          |
| 1980-01-11 | 531.99115           |
| 1980-01-12 | 413.87674           |
| 1980-01-13 | 410.836639          |
| 1980-01-14 | 392.103851          |
| 1980-01-15 | 679.650879          |
| 1980-01-16 | 569.172974          |
| 1980-01-17 | 569.157654          |
| 1980-01-18 | 569.142334          |
| 1980-01-19 | 512.282227          |
| 1980-01-20 | 680.153564          |
| 1980-01-21 | 458.690186          |
| 1980-01-22 | 347.566406          |
| 1980-01-23 | 290.764832          |
| 1980-01-24 | 175.985184          |
| 1980-01-25 | 293.626434          |
| 1980-01-26 | 231.597092          |
| 1980-01-27 | 232.145401          |
| 1980-01-28 | 301.260071          |
| 1980-01-29 | 237.020111          |
| 1980-01-30 | 624.261108          |
| 1980-01-31 | 515.911804          |
| 1980-02-01 | 236.962952          |
| 1980-02-02 | 237.501068          |
| 1980-02-03 | 237.479507          |
| 1980-02-04 | 513.61554           |
| 1980-02-05 | 348.483521          |
| 1980-02-06 | 294.265747          |
| 1980-02-07 | 292.152344          |
| 1980-02-08 | 237.932526          |
| 1980-02-09 | 183.711838          |
| 1980-02-10 | 292.0849            |
| 1980-02-11 | 294.712372          |
| 1980-02-12 | 69.9607773          |
| 1980-02-13 | 238.373352          |
| 1980-02-14 | 406.239258          |
| 1980-02-15 | 736.574402          |
| 1980-02-16 | 1070.23376          |
| 1980-02-17 | 1016.02563          |
| 1980-02-18 | 905.516113          |
| 1980-02-19 | 1070.7439           |
| 1980-02-20 | 3288.99146          |
| 1980-02-21 | 2071.05591          |
| 1980-02-22 | 1182.84399          |
| 1980-02-23 | 907.220886          |
| 1980-02-24 | 685.662781          |
| 1980-02-25 | 850.820801          |
| 1980-02-26 | 599.693359          |
| 1980-02-27 | 569.537109          |
| 1980-02-28 | 872.79895           |
| 1980-02-29 | 922.05481           |
| 1980-03-01 | 920.647949          |
| 1980-03-02 | 1034.59607          |
| 1980-03-03 | 923.588928          |
| 1980-03-04 | 869.897034          |
| 1980-03-05 | 980.972717          |
| 1980-03-06 | 821.151001          |
| 1980-03-07 | 873.324646          |
| 1980-03-08 | 1119.1886           |
| 1980-03-09 | 777.405273          |
| 1980-03-10 | 753.468445          |
| 1980-03-11 | 622.91333           |
| 1980-03-12 | 679.649841          |
| 1980-03-13 | 887.618835          |
| 1980-03-14 | 824.99646           |
| 1980-03-15 | 945.385742          |
| 1980-03-16 | 956.674438          |
| 1980-03-17 | 959.84729           |
| 1980-03-18 | 1256.69946          |
| 1980-03-19 | 930.242554          |
| 1980-03-20 | 1432.88843          |
| 1980-03-21 | 1435.81616          |
| 1980-03-22 | 2090.62939          |
| 1980-03-23 | 1534.72241          |
| 1980-03-24 | 1284.104            |
| 1980-03-25 | 1201.81897          |
| 1980-03-26 | 1193.2749           |
| 1980-03-27 | 729.904419          |
| 1980-03-28 | 732.538452          |
| 1980-03-29 | 991.78418           |
| 1980-03-30 | 1034.24487          |
| 1980-03-31 | 933.771423          |
| 1980-04-01 | 1094.09399          |
| 1980-04-02 | 784.69696           |
| 1980-04-03 | 1116.01392          |
| 1980-04-04 | 965.882202          |
| 1980-04-05 | 1975.71094          |
| 1980-04-06 | 1823.66821          |
| 1980-04-07 | 2127.05469          |
| 1980-04-08 | 2606.69531          |
| 1980-04-09 | 2001.67407          |
| 1980-04-10 | 2558.13013          |
| 1980-04-11 | 3617.27954          |
| 1980-04-12 | 3591.35352          |
| 1980-04-13 | 2070.31299          |
| 1980-04-14 | 2165.93457          |
| 1980-04-15 | 3054.7063           |
| 1980-04-16 | 4250.43262          |
| 1980-04-17 | 5216.44482          |
| 1980-04-18 | 5773.42871          |
| 1980-04-19 | 6875.47412          |
| 1980-04-20 | 7493.83936          |
| 1980-04-21 | 7663.01318          |
| 1980-04-22 | 8533.22656          |
| 1980-04-23 | 10307.5957          |
| 1980-04-24 | 11162.5957          |
| 1980-04-25 | 3595.10913          |
| 1980-04-26 | 4832.59375          |
| 1980-04-27 | 6108.24072          |
| 1980-04-28 | 5166.5918           |
| 1980-04-29 | 6152.8252           |
| 1980-04-30 | 6402.87744          |
| 1980-05-01 | 6280.63916          |
| 1980-05-02 | 3070.15747          |
| 1980-05-03 | 7935.88965          |
| 1980-05-04 | 5212.13379          |
| 1980-05-05 | 5188.9707           |
| 1980-05-06 | 5695.56885          |
| 1980-05-07 | 6000.65381          |
| 1980-05-08 | 6604.12207          |
| 1980-05-09 | 8105.84619          |
| 1980-05-10 | 5799.84912          |
| 1980-05-11 | 5911.68799          |
| 1980-05-12 | 4842.27393          |
| 1980-05-13 | 4218.88672          |
| 1980-05-14 | 3976.1189           |
| 1980-05-15 | 4034.13818          |
| 1980-05-16 | 5008.9834           |
| 1980-05-17 | 6202.49219          |
| 1980-05-18 | 3234.38647          |
| 1980-05-19 | 3780.9668           |
| 1980-05-20 | 4549.11768          |
| 1980-05-21 | 5200.82031          |
| 1980-05-22 | 6414.60693          |
| 1980-05-23 | 6971.86816          |
| 1980-05-24 | 5513.02393          |
| 1980-05-25 | 6437.50635          |
| 1980-05-26 | 5507.59912          |
| 1980-05-27 | 6163.96533          |
| 1980-05-28 | 4516.09424          |
| 1980-05-29 | 4581.26318          |
| 1980-05-30 | 4844.04102          |
| 1980-05-31 | 4910.00146          |
| 1980-06-01 | 4472.05322          |
| 1980-06-02 | 5196.22412          |
| 1980-06-03 | 4922.65332          |
| 1980-06-04 | 4261.68213          |
| 1980-06-05 | 5460.81494          |
| 1980-06-06 | 5952.65869          |
| 1980-06-07 | 5998.82764          |
| 1980-06-08 | 6242.90771          |
| 1980-06-09 | 6079.23682          |
| 1980-06-10 | 8502.91016          |
| 1980-06-11 | 8247.89551          |
| 1980-06-12 | 8570.02539          |
| 1980-06-13 | 8560.98145          |
| 1980-06-14 | 7608.79834          |
| 1980-06-15 | 7598.26807          |
| 1980-06-16 | 7745.1665           |
| 1980-06-17 | 6339.9624           |
| 1980-06-18 | 6054.30078          |
| 1980-06-19 | 7034.15869          |
| 1980-06-20 | 5919.18945          |
| 1980-06-21 | 6136.46143          |
| 1980-06-22 | 5920.76221          |
| 1980-06-23 | 5621.75781          |
| 1980-06-24 | 5606.83398          |
| 1980-06-25 | 5510.25977          |
| 1980-06-26 | 5638.26367          |
| 1980-06-27 | 5274.36816          |
| 1980-06-28 | 4674.09521          |
| 1980-06-29 | 2027.36853          |
| 1980-06-30 | 7097.82324          |
| 1980-07-01 | 3379.99634          |
| 1980-07-02 | 3069.94312          |
| 1980-07-03 | 3868.02612          |
| 1980-07-04 | 2319.90259          |
| 1980-07-05 | 3338.79541          |
| 1980-07-06 | 2585.68286          |
| 1980-07-07 | 2132.39063          |
| 1980-07-08 | 2509.15576          |
| 1980-07-09 | 2329.32935          |
| 1980-07-10 | 1592.50513          |
| 1980-07-11 | 1215.80225          |
| 1980-07-12 | 1064.50659          |
| 1980-07-13 | 986.93634           |
| 1980-07-14 | 913.077026          |
| 1980-07-15 | 839.986572          |
| 1980-07-16 | 679.053833          |
| 1980-07-17 | 561.275574          |
| 1980-07-18 | 560.52594           |
| 1980-07-19 | 404.543915          |
| 1980-07-20 | 407.43631           |
| 1980-07-21 | 329.863556          |
| 1980-07-22 | 275.387421          |
| 1980-07-23 | 205.276718          |
| 1980-07-24 | 355.751312          |
| 1980-07-25 | 265.61673           |
| 1980-07-26 | 265.854218          |
| 1980-07-27 | 326.353912          |
| 1980-07-28 | 337.432281          |
| 1980-07-29 | 266.453552          |
| 1980-07-30 | 303.604431          |
| 1980-07-31 | 792.175476          |
| 1980-08-01 | 503.317657          |
| 1980-08-02 | 675.139709          |
| 1980-08-03 | 748.919556          |
| 1980-08-04 | 674.210205          |
| 1980-08-05 | 521.912048          |
| 1980-08-06 | 594.981323          |
| 1980-08-07 | 484.716583          |
| 1980-08-08 | 554.009277          |
| 1980-08-09 | 786.546326          |
| 1980-08-10 | 545.090393          |
| 1980-08-11 | 571.981201          |
| 1980-08-12 | 359.317932          |
| 1980-08-13 | 432.331451          |
| 1980-08-14 | 509.067505          |
| 1980-08-15 | 734.229004          |
| 1980-08-16 | 623.239624          |
| 1980-08-17 | 619.507568          |
| 1980-08-18 | 622.334717          |
| 1980-08-19 | 544.675476          |
| 1980-08-20 | 297.866119          |
| 1980-08-21 | 220.190582          |
| 1980-08-22 | 388.817017          |
| 1980-08-23 | 787.055664          |
| 1980-08-24 | 1389.01062          |
| 1980-08-25 | 1388.25281          |
| 1980-08-26 | 1388.17871          |
| 1980-08-27 | 1084.65161          |
| 1980-08-28 | 859.368958          |
| 1980-08-29 | 629.606934          |
| 1980-08-30 | 780.926331          |
| 1980-08-31 | 721.955994          |
| 1980-09-01 | 424.925354          |
| 1980-09-02 | 428.568756          |
| 1980-09-03 | 505.27356           |
| 1980-09-04 | 501.486694          |
| 1980-09-05 | 500.74231           |
| 1980-09-06 | 686.922668          |
| 1980-09-07 | 736.503784          |
| 1980-09-08 | 592.0               |
| 1980-09-09 | 901.714966          |
| 1980-09-10 | 1570.66675          |
| 1980-09-11 | 3842.51001          |
| 1980-09-12 | 2856.64722          |
| 1980-09-13 | 1333.33301          |
| 1980-09-14 | 1317.24451          |
| 1980-09-15 | 1443.59863          |
| 1980-09-16 | 1066.08667          |
| 1980-09-17 | 905.553528          |
| 1980-09-18 | 790.391296          |
| 1980-09-19 | 789.674377          |
| 1980-09-20 | 815.738037          |
| 1980-09-21 | 771.846619          |
| 1980-09-22 | 629.700317          |
| 1980-09-23 | 635.648621          |
| 1980-09-24 | 642.922119          |
| 1980-09-25 | 763.645081          |
| 1980-09-26 | 620.1073            |
| 1980-09-27 | 567.118164          |
| 1980-09-28 | 733.260254          |
| 1980-09-29 | 662.282715          |
| 1980-09-30 | 428.893219          |
| 1980-10-01 | 392.68              |
| 1980-10-02 | 622.49              |
| 1980-10-03 | 473.93              |
| 1980-10-04 | 303.92              |
| 1980-10-05 | 473.59              |
| 1980-10-06 | 398.78              |
| 1980-10-07 | 371.74              |
| 1980-10-08 | 522.69              |
| 1980-10-09 | 322.57              |
| 1980-10-10 | 325.26              |
| 1980-10-11 | 400.98              |
| 1980-10-12 | 354.35              |
| 1980-10-13 | 766.23              |
| 1980-10-14 | 834.43              |
| 1980-10-15 | 823.03              |
| 1980-10-16 | 891.23              |
| 1980-10-17 | 821.61              |
| 1980-10-18 | 674.76              |
| 1980-10-19 | 674.02              |
| 1980-10-20 | 673.29              |
| 1980-10-21 | 673.33              |
| 1980-10-22 | 672.54              |
| 1980-10-23 | 675.28              |
| 1980-10-24 | 598.73              |
| 1980-10-25 | 391.88              |
| 1980-10-26 | 670.33              |
| 1980-10-27 | 669.67              |
| 1980-10-28 | 810.17              |
| 1980-10-29 | 458.63              |
| 1980-10-30 | 385.55              |
| 1980-10-31 | 526.12              |
| 1980-11-01 | 384.8               |
| 1980-11-02 | 388.25              |
| 1980-11-03 | 452.94              |
| 1980-11-04 | 386.8               |
| 1980-11-05 | 451.55              |
| 1980-11-06 | 385.99              |
| 1980-11-07 | 168.16              |
| 1980-11-08 | 384.61              |
| 1980-11-09 | 450.07              |
| 1980-11-10 | 170.11              |
| 1980-11-11 | 238.39              |
| 1980-11-12 | 241.14              |
| 1980-11-13 | 306.54              |
| 1980-11-14 | 240.35              |
| 1980-11-15 | 303.99              |
| 1980-11-16 | 466.8               |
| 1980-11-17 | 328.95              |
| 1980-11-18 | 401.28              |
| 1980-11-19 | 324.75              |
| 1980-11-20 | 259.25              |
| 1980-11-21 | 328.17              |
| 1980-11-22 | 114.44              |
| 1980-11-23 | 204.61              |
| 1980-11-24 | 937.9               |
| 1980-11-25 | 413.05              |
| 1980-11-26 | 477.06              |
| 1980-11-27 | 413.01              |
| 1980-11-28 | 345.13              |
| 1980-11-29 | 706.72              |
| 1980-11-30 | 464.46              |
| 1980-12-01 | 43.97               |
| 1980-12-02 | 184.62              |
| 1980-12-03 | 256.95              |
| 1980-12-04 | 253.47              |
| 1980-12-05 | 401.42              |
| 1980-12-06 | 857.35              |
| 1980-12-07 | 322.46              |
| 1980-12-08 | 269.05              |
| 1980-12-09 | 216.89              |
| 1980-12-10 | 415.28              |
| 1980-12-11 | 219.36              |
| 1980-12-12 | 152.18              |
| 1980-12-13 | 231.14              |
| 1980-12-14 | 414.75              |
| 1980-12-15 | 677.53              |
| 1980-12-16 | 399.32              |
| 1980-12-17 | 392.62              |
| 1980-12-18 | 396.14              |
| 1980-12-19 | 461.54              |
| 1980-12-20 | 378.46              |
| 1980-12-21 | 270.69              |
| 1980-12-22 | 470.76              |
| 1980-12-23 | 448.88              |
| 1980-12-24 | 512.89              |
| 1980-12-25 | 448.84              |
| 1980-12-26 | 512.85              |
| 1980-12-27 | 711.23              |
| 1980-12-28 | 253.56              |
| 1980-12-29 | 317.56              |
| 1980-12-30 | 512.78              |
| 1980-12-31 | 317.53              |
| 1981-01-01 | 512.75              |
| 1981-01-02 | 515.88              |
| 1981-01-03 | 512.71              |
| 1981-01-04 | 317.46              |
| 1981-01-05 | 317.44              |
| 1981-01-06 | 253.39              |
| 1981-01-07 | 250.23              |
| 1981-01-08 | 253.36              |
| 1981-01-09 | 381.4               |
| 1981-01-10 | 433.31              |
| 1981-01-11 | 433.29              |
| 1981-01-12 | 371.19              |
| 1981-01-13 | 495.32              |
| 1981-01-14 | 290.43              |
| 1981-01-15 | 253.23              |
| 1981-01-16 | 381.9               |
| 1981-01-17 | 253.83              |
| 1981-01-18 | 250.66              |
| 1981-01-19 | 186.61              |
| 1981-01-20 | 253.77              |
| 1981-01-21 | 251.24              |
| 1981-01-22 | 289.6               |
| 1981-01-23 | 735.63              |
| 1981-01-24 | 372.87              |
| 1981-01-25 | 313.74              |
| 1981-01-26 | 313.79              |
| 1981-01-27 | 556.59              |
| 1981-01-28 | 311.37              |
| 1981-01-29 | 255.26              |
| 1981-01-30 | 193.24              |
| 1981-01-31 | 190.2               |
| 1981-02-01 | 255.22              |
| 1981-02-02 | 193.81              |
| 1981-02-03 | 311.9               |
| 1981-02-04 | 341.69              |
| 1981-02-05 | 172.09              |
| 1981-02-06 | 239.26              |
| 1981-02-07 | 108.65              |
| 1981-02-08 | 105.48              |
| 1981-02-09 | 108.61              |
| 1981-02-10 | 322.05              |
| 1981-02-11 | 374.47              |
| 1981-02-12 | 132.2               |
| 1981-02-13 | 194.81              |
| 1981-02-14 | 132.78              |
| 1981-02-15 | 135.72              |
| 1981-02-16 | 437.68              |
| 1981-02-17 | 375.52              |
| 1981-02-18 | 255.05              |
| 1981-02-19 | 257.36              |
| 1981-02-20 | 316.94              |
| 1981-02-21 | 317.6               |
| 1981-02-22 | 258.48              |
| 1981-02-23 | 318.18              |
| 1981-02-24 | 318.71              |
| 1981-02-25 | 259.64              |
| 1981-02-26 | 139.17              |
| 1981-02-27 | 117.27              |
| 1981-02-28 | 239.04              |
| 1981-03-01 | 302.25              |
| 1981-03-02 | 299.88              |
| 1981-03-03 | 725.26              |
| 1981-03-04 | 424.5               |
| 1981-03-05 | 241.41              |
| 1981-03-06 | 304.01              |
| 1981-03-07 | 242.52              |
| 1981-03-08 | 363.7               |
| 1981-03-09 | 243.1               |
| 1981-03-10 | 124.98              |
| 1981-03-11 | 423.85              |
| 1981-03-12 | 486.57              |
| 1981-03-13 | 486.5               |
| 1981-03-14 | 365.97              |
| 1981-03-15 | 369.58              |
| 1981-03-16 | 425.59              |
| 1981-03-17 | 246.06              |
| 1981-03-18 | 246.58              |
| 1981-03-19 | 250.18              |
| 1981-03-20 | 306.85              |
| 1981-03-21 | 310.4               |
| 1981-03-22 | 189.25              |
| 1981-03-23 | 186.86              |
| 1981-03-24 | 311.53              |
| 1981-03-25 | 321.29              |
| 1981-03-26 | 331.96              |
| 1981-03-27 | 399.53              |
| 1981-03-28 | 342.68              |
| 1981-03-29 | 454.25              |
| 1981-03-30 | 454.84              |
| 1981-03-31 | 294.4               |
| 1981-04-01 | 516.41              |
| 1981-04-02 | 460.15              |
| 1981-04-03 | 298.27              |
| 1981-04-04 | 418.54              |
| 1981-04-05 | 414.17              |
| 1981-04-06 | 357.84              |
| 1981-04-07 | 458.31              |
| 1981-04-08 | 458.9               |
| 1981-04-09 | 570.53              |
| 1981-04-10 | 516.39              |
| 1981-04-11 | 571.12              |
| 1981-04-12 | 625.85              |
| 1981-04-13 | 740.2               |
| 1981-04-14 | 866.96              |
| 1981-04-15 | 756.51              |
| 1981-04-16 | 960.78              |
| 1981-04-17 | 796.15              |
| 1981-04-18 | 853.67              |
| 1981-04-19 | 1073.6              |
| 1981-04-20 | 1074.22             |
| 1981-04-21 | 1131.16             |
| 1981-04-22 | 1019.73             |
| 1981-04-23 | 1095.08             |
| 1981-04-24 | 1225.31             |
| 1981-04-25 | 1538.2              |
| 1981-04-26 | 1528.91             |
| 1981-04-27 | 1525.93             |
| 1981-04-28 | 1712.74             |
| 1981-04-29 | 1650.37             |
| 1981-04-30 | 1772.22             |
| 1981-05-01 | 1953.08             |
| 1981-05-02 | 2804.52             |
| 1981-05-03 | 2801.76             |
| 1981-05-04 | 2952.5              |
| 1981-05-05 | 2651.92             |
| 1981-05-06 | 2351.33             |
| 1981-05-07 | 1866.43             |
| 1981-05-08 | 1686.98             |
| 1981-05-09 | 1311.69             |
| 1981-05-10 | 1315.29             |
| 1981-05-11 | 1312.97             |
| 1981-05-12 | 1133.42             |
| 1981-05-13 | 1012.86             |
| 1981-05-14 | 1093.19             |
| 1981-05-15 | 918.62              |
| 1981-05-16 | 1043.4              |
| 1981-05-17 | 1404.35             |
| 1981-05-18 | 2010.74             |
| 1981-05-19 | 1260.91             |
| 1981-05-20 | 1225.44             |
| 1981-05-21 | 1105.01             |
| 1981-05-22 | 1115.73             |
| 1981-05-23 | 1189.86             |
| 1981-05-24 | 1001.65             |
| 1981-05-25 | 1033.32             |
| 1981-05-26 | 1098.0              |
| 1981-05-27 | 1303.04             |
| 1981-05-28 | 1306.84             |
| 1981-05-29 | 1566.77             |
| 1981-05-30 | 1230.61             |
| 1981-05-31 | 1234.43             |
| 1981-06-01 | 1164.14             |
| 1981-06-02 | 1004.48             |
| 1981-06-03 | 1789.27             |
| 1981-06-04 | 2107.44             |
| 1981-06-05 | 1413.13             |
| 1981-06-06 | 1614.21             |
| 1981-06-07 | 2521.91             |
| 1981-06-08 | 2158.68             |
| 1981-06-09 | 2991.91             |
| 1981-06-10 | 2971.73             |
| 1981-06-11 | 3343.92             |
| 1981-06-12 | 3722.94             |
| 1981-06-13 | 2585.16             |
| 1981-06-14 | 2393.67             |
| 1981-06-15 | 1907.36             |
| 1981-06-16 | 3350.84             |
| 1981-06-17 | 2694.95             |
| 1981-06-18 | 2365.47             |
| 1981-06-19 | 1843.85             |
| 1981-06-20 | 1581.48             |
| 1981-06-21 | 1696.26             |
| 1981-06-22 | 1699.92             |
| 1981-06-23 | 1622.87             |
| 1981-06-24 | 1321.59             |
| 1981-06-25 | 1614.95             |
| 1981-06-26 | 1495.04             |
| 1981-06-27 | 548.96              |
| 1981-06-28 | 649.9               |
| 1981-06-29 | 768.66              |
| 1981-06-30 | 650.63              |
| 1981-07-01 | 404.79              |
| 1981-07-02 | 384.97              |
| 1981-07-03 | 428.86              |
| 1981-07-04 | 425.66              |
| 1981-07-05 | 425.6               |
| 1981-07-06 | 407.85              |
| 1981-07-07 | 362.2               |
| 1981-07-08 | 407.29              |
| 1981-07-09 | 437.23              |
| 1981-07-10 | 375.9               |
| 1981-07-11 | 435.2               |
| 1981-07-12 | 1124.09             |
| 1981-07-13 | 2109.77             |
| 1981-07-14 | 1584.95             |
| 1981-07-15 | 1811.85             |
| 1981-07-16 | 1284.99             |
| 1981-07-17 | 963.11              |
| 1981-07-18 | 1001.51             |
| 1981-07-19 | 900.66              |
| 1981-07-20 | 900.02              |
| 1981-07-21 | 791.35              |
| 1981-07-22 | 690.65              |
| 1981-07-23 | 555.6               |
| 1981-07-24 | 1257.37             |
| 1981-07-25 | 651.69              |
| 1981-07-26 | 782.24              |
| 1981-07-27 | 849.4               |
| 1981-07-28 | 976.81              |
| 1981-07-29 | 826.04              |
| 1981-07-30 | 867.5               |
| 1981-07-31 | 562.55              |
| 1981-08-01 | 748.66              |
| 1981-08-02 | 704.96              |
| 1981-08-03 | 868.17              |
| 1981-08-04 | 687.26              |
| 1981-08-05 | 535.48              |
| 1981-08-06 | 465.57              |
| 1981-08-07 | 473.87              |
| 1981-08-08 | 594.24              |
| 1981-08-09 | 681.32              |
| 1981-08-10 | 618.5               |
| 1981-08-11 | 922.17              |
| 1981-08-12 | 980.63              |
| 1981-08-13 | 1163.06             |
| 1981-08-14 | 954.34              |
| 1981-08-15 | 711.98              |
| 1981-08-16 | 590.25              |
| 1981-08-17 | 818.39              |
| 1981-08-18 | 767.76              |
| 1981-08-19 | 838.82              |
| 1981-08-20 | 732.0               |
| 1981-08-21 | 508.41              |
| 1981-08-22 | 554.76              |
| 1981-08-23 | 685.31              |
| 1981-08-24 | 550.9               |
| 1981-08-25 | 316.92              |
| 1981-08-26 | 703.17              |
| 1981-08-27 | 421.41              |
| 1981-08-28 | 418.2               |
| 1981-08-29 | 504.94              |
| 1981-08-30 | 545.25              |
| 1981-08-31 | 606.6               |
| 1981-09-01 | 665.61              |
| 1981-09-02 | 606.58              |
| 1981-09-03 | 481.76              |
| 1981-09-04 | 484.67              |
| 1981-09-05 | 714.59              |
| 1981-09-06 | 593.5               |
| 1981-09-07 | 654.89              |
| 1981-09-08 | 362.21              |
| 1981-09-09 | 1222.52             |
| 1981-09-10 | 737.99              |
| 1981-09-11 | 765.54              |
| 1981-09-12 | 557.4               |
| 1981-09-13 | 649.94              |
| 1981-09-14 | 531.69              |
| 1981-09-15 | 842.23              |
| 1981-09-16 | 566.27              |
| 1981-09-17 | 627.71              |
| 1981-09-18 | 565.06              |
| 1981-09-19 | 617.55              |
| 1981-09-20 | 495.72              |
| 1981-09-21 | 498.1               |
| 1981-09-22 | 494.44              |
| 1981-09-23 | 372.73              |
| 1981-09-24 | 797.5               |
| 1981-09-25 | 836.92              |
| 1981-09-26 | 595.79              |
| 1981-09-27 | 654.82              |
| 1981-09-28 | 611.86              |
| 1981-09-29 | 430.98              |
| 1981-09-30 | 551.48              |
| 1981-10-01 | 668.42              |
| 1981-10-02 | 640.89              |
| 1981-10-03 | 1242.9              |
| 1981-10-04 | 1726.84             |
| 1981-10-05 | 1303.77             |
| 1981-10-06 | 1303.24             |
| 1981-10-07 | 818.14              |
| 1981-10-08 | 758.48              |
| 1981-10-09 | 633.72              |
| 1981-10-10 | 757.26              |
| 1981-10-11 | 756.65              |
| 1981-10-12 | 815.1               |
| 1981-10-13 | 935.62              |
| 1981-10-14 | 1720.85             |
| 1981-10-15 | 1903.42             |
| 1981-10-16 | 1961.9              |
| 1981-10-17 | 1719.14             |
| 1981-10-18 | 1719.17             |
| 1981-10-19 | 1718.53             |
| 1981-10-20 | 1295.57             |
| 1981-10-21 | 1295.59             |
| 1981-10-22 | 1235.88             |
| 1981-10-23 | 1052.14             |
| 1981-10-24 | 1048.58             |
| 1981-10-25 | 992.43              |
| 1981-10-26 | 988.86              |
| 1981-10-27 | 749.03              |
| 1981-10-28 | 807.47              |
| 1981-10-29 | 748.41              |
| 1981-10-30 | 744.84              |
| 1981-10-31 | 685.12              |
| 1981-11-01 | 685.11              |
| 1981-11-02 | 685.1               |
| 1981-11-03 | 625.44              |
| 1981-11-04 | 738.01              |
| 1981-11-05 | 635.4               |
| 1981-11-06 | 597.47              |
| 1981-11-07 | 853.22              |
| 1981-11-08 | 973.75              |
| 1981-11-09 | 855.6               |
| 1981-11-10 | 730.97              |
| 1981-11-11 | 733.27              |
| 1981-11-12 | 670.66              |
| 1981-11-13 | 549.53              |
| 1981-11-14 | 548.93              |
| 1981-11-15 | 486.25              |
| 1981-11-16 | 489.27              |
| 1981-11-17 | 548.32              |
| 1981-11-18 | 306.07              |
| 1981-11-19 | 426.58              |
| 1981-11-20 | 426.58              |
| 1981-11-21 | 364.57              |
| 1981-11-22 | 426.58              |
| 1981-11-23 | 366.92              |
| 1981-11-24 | 366.91              |
| 1981-11-25 | 363.89              |
| 1981-11-26 | 425.96              |
| 1981-11-27 | 245.78              |
| 1981-11-28 | 425.35              |
| 1981-11-29 | 484.46              |
| 1981-11-30 | 487.36              |
| 1981-12-01 | 242.21              |
| 1981-12-02 | 365.69              |
| 1981-12-03 | 244.56              |
| 1981-12-04 | 303.6               |
| 1981-12-05 | 362.71              |
| 1981-12-06 | 303.6               |
| 1981-12-07 | 365.07              |
| 1981-12-08 | 302.99              |
| 1981-12-09 | 243.93              |
| 1981-12-10 | 302.98              |
| 1981-12-11 | 423.5               |
| 1981-12-12 | 240.36              |
| 1981-12-13 | 243.32              |
| 1981-12-14 | 240.29              |
| 1981-12-15 | 184.26              |
| 1981-12-16 | 118.62              |
| 1981-12-17 | 180.63              |
| 1981-12-18 | 180.62              |
| 1981-12-19 | 121.57              |
| 1981-12-20 | 180.67              |
| 1981-12-21 | 121.56              |
| 1981-12-22 | 180.6               |
| 1981-12-23 | 121.55              |
| 1981-12-24 | 59.47               |
| 1981-12-25 | 59.52               |
| 1981-12-26 | 59.45               |
| 1981-12-27 | 59.51               |
| 1981-12-28 | 121.52              |
| 1981-12-29 | 59.44               |
| 1981-12-30 | 121.51              |
| 1981-12-31 | 180.55              |
| 1982-01-01 | 175.61              |
| 1982-01-02 | 131.49              |
| 1982-01-03 | 259.98              |
| 1982-01-04 | 262.69              |
| 1982-01-05 | 260.04              |
| 1982-01-06 | 316.82              |
| 1982-01-07 | 208.55              |
| 1982-01-08 | 205.83              |
| 1982-01-09 | 148.92              |
| 1982-01-10 | 94.78               |
| 1982-01-11 | 97.49               |
| 1982-01-12 | 148.97              |
| 1982-01-13 | 205.81              |
| 1982-01-14 | 151.61              |
| 1982-01-15 | 94.76               |
| 1982-01-16 | 152.25              |
| 1982-01-17 | 95.34               |
| 1982-01-18 | 117.01              |
| 1982-01-19 | 54.93               |
| 1982-01-20 | 114.04              |
| 1982-01-21 | 58.53               |
| 1982-01-22 | 55.5                |
| 1982-01-23 | 55.55               |
| 1982-01-24 | 55.48               |
| 1982-01-25 | 117.55              |
| 1982-01-26 | 114.59              |
| 1982-01-27 | 118.13              |
| 1982-01-28 | 56.11               |
| 1982-01-29 | 56.04               |
| 1982-01-30 | 56.09               |
| 1982-01-31 | 180.11              |
| 1982-02-01 | 298.27              |
| 1982-02-02 | 236.84              |
| 1982-02-03 | 118.67              |
| 1982-02-04 | 298.84              |
| 1982-02-05 | 419.96              |
| 1982-02-06 | 239.78              |
| 1982-02-07 | 299.41              |
| 1982-02-08 | 237.4               |
| 1982-02-09 | 361.48              |
| 1982-02-10 | 299.4               |
| 1982-02-11 | 420.52              |
| 1982-02-12 | 420.52              |
| 1982-02-13 | 362.05              |
| 1982-02-14 | 359.08              |
| 1982-02-15 | 240.85              |
| 1982-02-16 | 359.66              |
| 1982-02-17 | 362.62              |
| 1982-02-18 | 360.17              |
| 1982-02-19 | 422.3               |
| 1982-02-20 | 484.83              |
| 1982-02-21 | 485.48              |
| 1982-02-22 | 482.45              |
| 1982-02-23 | 545.1               |
| 1982-02-24 | 486.63              |
| 1982-02-25 | 1027.17             |
| 1982-02-26 | 729.48              |
| 1982-02-27 | 667.34              |
| 1982-02-28 | 605.98              |
| 1982-03-01 | 669.16              |
| 1982-03-02 | 974.01              |
| 1982-03-03 | 1151.24             |
| 1982-03-04 | 1095.75             |
| 1982-03-05 | 1154.88             |
| 1982-03-06 | 608.89              |
| 1982-03-07 | 671.55              |
| 1982-03-08 | 730.61              |
| 1982-03-09 | 672.15              |
| 1982-03-10 | 613.1               |
| 1982-03-11 | 852.91              |
| 1982-03-12 | 2428.05             |
| 1982-03-13 | 5563.22             |
| 1982-03-14 | 3159.74             |
| 1982-03-15 | 2437.43             |
| 1982-03-16 | 1873.99             |
| 1982-03-17 | 1292.93             |
| 1982-03-18 | 1519.43             |
| 1982-03-19 | 1024.46             |
| 1982-03-20 | 943.99              |
| 1982-03-21 | 761.37              |
| 1982-03-22 | 962.45              |
| 1982-03-23 | 797.35              |
| 1982-03-24 | 865.89              |
| 1982-03-25 | 1038.5              |
| 1982-03-26 | 1261.12             |
| 1982-03-27 | 1715.99             |
| 1982-03-28 | 1524.18             |
| 1982-03-29 | 1645.99             |
| 1982-03-30 | 1764.71             |
| 1982-03-31 | 1404.98             |
| 1982-04-01 | 1345.88             |
| 1982-04-02 | 1405.6              |
| 1982-04-03 | 1949.73             |
| 1982-04-04 | 1949.83             |
| 1982-04-05 | 1950.41             |
| 1982-04-06 | 2677.83             |
| 1982-04-07 | 2134.94             |
| 1982-04-08 | 1801.13             |
| 1982-04-09 | 1706.48             |
| 1982-04-10 | 2034.93             |
| 1982-04-11 | 2032.61             |
| 1982-04-12 | 2095.27             |
| 1982-04-13 | 4602.23             |
| 1982-04-14 | 3758.18             |
| 1982-04-15 | 3716.58             |
| 1982-04-16 | 3564.68             |
| 1982-04-17 | 3173.9              |
| 1982-04-18 | 2870.25             |
| 1982-04-19 | 2591.8              |
| 1982-04-20 | 2708.11             |
| 1982-04-21 | 2573.79             |
| 1982-04-22 | 1937.17             |
| 1982-04-23 | 1544.87             |
| 1982-04-24 | 1701.91             |
| 1982-04-25 | 1900.91             |
| 1982-04-26 | 1965.55             |
| 1982-04-27 | 1543.51             |
| 1982-04-28 | 1940.89             |
| 1982-04-29 | 2200.77             |
| 1982-04-30 | 2729.4              |
| 1982-05-01 | 4259.55             |
| 1982-05-02 | 4263.46             |
| 1982-05-03 | 4468.77             |
| 1982-05-04 | 6527.22             |
| 1982-05-05 | 5375.95             |
| 1982-05-06 | 6377.57             |
| 1982-05-07 | 5580.81             |
| 1982-05-08 | 4395.96             |
| 1982-05-09 | 4005.62             |
| 1982-05-10 | 3943.96             |
| 1982-05-11 | 3944.71             |
| 1982-05-12 | 3849.69             |
| 1982-05-13 | 3931.26             |
| 1982-05-14 | 3689.13             |
| 1982-05-15 | 3196.56             |
| 1982-05-16 | 3445.06             |
| 1982-05-17 | 2897.31             |
| 1982-05-18 | 3098.02             |
| 1982-05-19 | 2832.5              |
| 1982-05-20 | 2963.53             |
| 1982-05-21 | 2775.83             |
| 1982-05-22 | 2911.77             |
| 1982-05-23 | 2847.79             |
| 1982-05-24 | 2912.52             |
| 1982-05-25 | 5403.23             |
| 1982-05-26 | 3993.9              |
| 1982-05-27 | 3667.57             |
| 1982-05-28 | 4217.26             |
| 1982-05-29 | 3840.9              |
| 1982-05-30 | 3853.0              |
| 1982-05-31 | 3836.63             |
| 1982-06-01 | 3850.82             |
| 1982-06-02 | 3816.39             |
| 1982-06-03 | 3753.16             |
| 1982-06-04 | 3918.29             |
| 1982-06-05 | 3619.17             |
| 1982-06-06 | 3360.81             |
| 1982-06-07 | 3361.51             |
| 1982-06-08 | 3075.6              |
| 1982-06-09 | 3202.1              |
| 1982-06-10 | 3411.41             |
| 1982-06-11 | 3723.66             |
| 1982-06-12 | 3858.16             |
| 1982-06-13 | 3805.83             |
| 1982-06-14 | 4212.81             |
| 1982-06-15 | 3959.43             |
| 1982-06-16 | 3463.25             |
| 1982-06-17 | 3256.5              |
| 1982-06-18 | 3111.87             |
| 1982-06-19 | 3305.85             |
| 1982-06-20 | 3391.93             |
| 1982-06-21 | 3025.18             |
| 1982-06-22 | 2827.54             |
| 1982-06-23 | 2870.76             |
| 1982-06-24 | 2736.46             |
| 1982-06-25 | 2736.52             |
| 1982-06-26 | 2739.72             |
| 1982-06-27 | 2736.63             |
| 1982-06-28 | 2803.87             |
| 1982-06-29 | 2888.83             |
| 1982-06-30 | 2641.52             |
| 1982-07-01 | 2786.28             |
| 1982-07-02 | 2851.82             |
| 1982-07-03 | 2986.66             |
| 1982-07-04 | 2554.14             |
| 1982-07-05 | 3047.06             |
| 1982-07-06 | 2855.6              |
| 1982-07-07 | 2856.36             |
| 1982-07-08 | 2341.41             |
| 1982-07-09 | 1931.19             |
| 1982-07-10 | 1589.9              |
| 1982-07-11 | 1771.2              |
| 1982-07-12 | 1831.28             |
| 1982-07-13 | 1712.28             |
| 1982-07-14 | 882.04              |
| 1982-07-15 | 1294.21             |
| 1982-07-16 | 1247.98             |
| 1982-07-17 | 1132.46             |
| 1982-07-18 | 951.45              |
| 1982-07-19 | 878.31              |
| 1982-07-20 | 1301.44             |
| 1982-07-21 | 1232.5              |
| 1982-07-22 | 1158.22             |
| 1982-07-23 | 1302.31             |
| 1982-07-24 | 1007.12             |
| 1982-07-25 | 832.32              |
| 1982-07-26 | 1335.21             |
| 1982-07-27 | 1136.77             |
| 1982-07-28 | 1071.99             |
| 1982-07-29 | 1330.53             |
| 1982-07-30 | 1464.17             |
| 1982-07-31 | 1460.31             |
| 1982-08-01 | 1463.43             |
| 1982-08-02 | 1526.75             |
| 1982-08-03 | 1526.73             |
| 1982-08-04 | 1290.77             |
| 1982-08-05 | 1222.86             |
| 1982-08-06 | 1050.52             |
| 1982-08-07 | 1142.12             |
| 1982-08-08 | 1141.32             |
| 1982-08-09 | 1137.87             |
| 1982-08-10 | 1350.86             |
| 1982-08-11 | 1281.13             |
| 1982-08-12 | 1208.06             |
| 1982-08-13 | 1490.01             |
| 1982-08-14 | 1963.21             |
| 1982-08-15 | 1753.03             |
| 1982-08-16 | 1748.82             |
| 1982-08-17 | 1538.63             |
| 1982-08-18 | 1610.28             |
| 1982-08-19 | 1255.25             |
| 1982-08-20 | 1326.94             |
| 1982-08-21 | 1328.46             |
| 1982-08-22 | 1469.07             |
| 1982-08-23 | 1577.03             |
| 1982-08-24 | 2493.9              |
| 1982-08-25 | 3473.73             |
| 1982-08-26 | 4982.4              |
| 1982-08-27 | 3760.57             |
| 1982-08-28 | 2445.43             |
| 1982-08-29 | 2380.79             |
| 1982-08-30 | 2448.05             |
| 1982-08-31 | 1614.9              |
| 1982-09-01 | 1719.49             |
| 1982-09-02 | 1462.32             |
| 1982-09-03 | 1336.19             |
| 1982-09-04 | 1239.32             |
| 1982-09-05 | 1235.46             |
| 1982-09-06 | 1238.59             |
| 1982-09-07 | 1287.88             |
| 1982-09-08 | 1465.92             |
| 1982-09-09 | 1249.97             |
| 1982-09-10 | 1368.35             |
| 1982-09-11 | 2309.47             |
| 1982-09-12 | 2379.88             |
| 1982-09-13 | 2354.24             |
| 1982-09-14 | 4226.5              |
| 1982-09-15 | 3309.19             |
| 1982-09-16 | 3308.69             |
| 1982-09-17 | 3521.76             |
| 1982-09-18 | 3307.48             |
| 1982-09-19 | 2669.28             |
| 1982-09-20 | 3096.08             |
| 1982-09-21 | 3646.96             |
| 1982-09-22 | 3072.48             |
| 1982-09-23 | 2725.56             |
| 1982-09-24 | 2232.08             |
| 1982-09-25 | 1962.47             |
| 1982-09-26 | 1677.72             |
| 1982-09-27 | 1706.51             |
| 1982-09-28 | 1102.32             |
| 1982-09-29 | 1453.14             |
| 1982-09-30 | 1311.07             |
| 1982-10-01 | 2458.05             |
| 1982-10-02 | 2311.91             |
| 1982-10-03 | 2449.08             |
| 1982-10-04 | 2234.77             |
| 1982-10-05 | 1803.38             |
| 1982-10-06 | 1447.67             |
| 1982-10-07 | 1515.85             |
| 1982-10-08 | 953.42              |
| 1982-10-09 | 1445.52             |
| 1982-10-10 | 1375.87             |
| 1982-10-11 | 1444.1              |
| 1982-10-12 | 1171.04             |
| 1982-10-13 | 1424.22             |
| 1982-10-14 | 1538.28             |
| 1982-10-15 | 1323.88             |
| 1982-10-16 | 1250.83             |
| 1982-10-17 | 1253.59             |
| 1982-10-18 | 1322.48             |
| 1982-10-19 | 1039.18             |
| 1982-10-20 | 955.88              |
| 1982-10-21 | 955.87              |
| 1982-10-22 | 882.74              |
| 1982-10-23 | 885.49              |
| 1982-10-24 | 881.3               |
| 1982-10-25 | 957.1               |
| 1982-10-26 | 1021.86             |
| 1982-10-27 | 1093.56             |
| 1982-10-28 | 1092.85             |
| 1982-10-29 | 1092.84             |
| 1982-10-30 | 809.48              |
| 1982-10-31 | 808.82              |
| 1982-11-01 | 812.21              |
| 1982-11-02 | 877.68              |
| 1982-11-03 | 949.38              |
| 1982-11-04 | 807.3               |
| 1982-11-05 | 947.94              |
| 1982-11-06 | 878.99              |
| 1982-11-07 | 1019.57             |
| 1982-11-08 | 946.45              |
| 1982-11-09 | 946.5               |
| 1982-11-10 | 1228.38             |
| 1982-11-11 | 1296.62             |
| 1982-11-12 | 1226.97             |
| 1982-11-13 | 875.43              |
| 1982-11-14 | 802.31              |
| 1982-11-15 | 1156.59             |
| 1982-11-16 | 825.54              |
| 1982-11-17 | 1035.78             |
| 1982-11-18 | 753.19              |
| 1982-11-19 | 1107.42             |
| 1982-11-20 | 1107.49             |
| 1982-11-21 | 1179.78             |
| 1982-11-22 | 1317.74             |
| 1982-11-23 | 824.15              |
| 1982-11-24 | 965.44              |
| 1982-11-25 | 965.44              |
| 1982-11-26 | 965.45              |
| 1982-11-27 | 893.1               |
| 1982-11-28 | 964.74              |
| 1982-11-29 | 964.74              |
| 1982-11-30 | 1106.1              |
| 1982-12-01 | 1037.1              |
| 1982-12-02 | 1032.99             |
| 1982-12-03 | 1177.75             |
| 1982-12-04 | 822.76              |
| 1982-12-05 | 891.71              |
| 1982-12-06 | 822.76              |
| 1982-12-07 | 939.9               |
| 1982-12-08 | 1077.44             |
| 1982-12-09 | 956.81              |
| 1982-12-10 | 1380.74             |
| 1982-12-11 | 1480.03             |
| 1982-12-12 | 1411.08             |
| 1982-12-13 | 1056.09             |
| 1982-12-14 | 1125.02             |
| 1982-12-15 | 987.19              |
| 1982-12-16 | 1055.36             |
| 1982-12-17 | 914.06              |
| 1982-12-18 | 986.4               |
| 1982-12-19 | 703.87              |
| 1982-12-20 | 845.09              |
| 1982-12-21 | 772.73              |
| 1982-12-22 | 703.78              |
| 1982-12-23 | 1196.59             |
| 1982-12-24 | 900.36              |
| 1982-12-25 | 903.75              |
| 1982-12-26 | 834.8               |
| 1982-12-27 | 900.33              |
| 1982-12-28 | 693.48              |
| 1982-12-29 | 758.95              |
| 1982-12-30 | 552.16              |
| 1982-12-31 | 548.68              |
| 1983-01-01 | 548.73              |
| 1983-01-02 | 552.11              |
| 1983-01-03 | 548.63              |
| 1983-01-04 | 762.32              |
| 1983-01-05 | 548.6               |
| 1983-01-06 | 476.24              |
| 1983-01-07 | 1033.07             |
| 1983-01-08 | 770.64              |
| 1983-01-09 | 575.39              |
| 1983-01-10 | 511.35              |
| 1983-01-11 | 297.94              |
| 1983-01-12 | 265.91              |
| 1983-01-13 | 407.18              |
| 1983-01-14 | 762.16              |
| 1983-01-15 | 762.15              |
| 1983-01-16 | 407.82              |
| 1983-01-17 | 486.83              |
| 1983-01-18 | 771.16              |
| 1983-01-19 | 838.33              |
| 1983-01-20 | 639.93              |
| 1983-01-21 | 643.73              |
| 1983-01-22 | 571.62              |
| 1983-01-23 | 549.74              |
| 1983-01-24 | 549.66              |
| 1983-01-25 | 553.11              |
| 1983-01-26 | 545.0               |
| 1983-01-27 | 530.0               |
| 1983-01-28 | 536.7               |
| 1983-01-29 | 772.32              |
| 1983-01-30 | 772.3               |
| 1983-01-31 | 839.47              |
| 1983-02-01 | 577.03              |
| 1983-02-02 | 641.71              |
| 1983-02-03 | 315.24              |
| 1983-02-04 | 382.39              |
| 1983-02-05 | 840.03              |
| 1983-02-06 | 836.86              |
| 1983-02-07 | 840.65              |
| 1983-02-08 | 776.61              |
| 1983-02-09 | 511.02              |
| 1983-02-10 | 642.21              |
| 1983-02-11 | 776.55              |
| 1983-02-12 | 1035.8              |
| 1983-02-13 | 1036.44             |
| 1983-02-14 | 642.79              |
| 1983-02-15 | 645.93              |
| 1983-02-16 | 512.19              |
| 1983-02-17 | 646.53              |
| 1983-02-18 | 576.83              |
| 1983-02-19 | 778.35              |
| 1983-02-20 | 979.19              |
| 1983-02-21 | 1037.36             |
| 1983-02-22 | 555.86              |
| 1983-02-23 | 1040.91             |
| 1983-02-24 | 737.27              |
| 1983-02-25 | 920.38              |
| 1983-02-26 | 1585.75             |
| 1983-02-27 | 1585.68             |
| 1983-02-28 | 1465.19             |
| 1983-03-01 | 1708.71             |
| 1983-03-02 | 1650.3              |
| 1983-03-03 | 1766.44             |
| 1983-03-04 | 1831.11             |
| 1983-03-05 | 1501.51             |
| 1983-03-06 | 1438.11             |
| 1983-03-07 | 1438.74             |
| 1983-03-08 | 1505.91             |
| 1983-03-09 | 1375.33             |
| 1983-03-10 | 1503.37             |
| 1983-03-11 | 1702.4              |
| 1983-03-12 | 2426.27             |
| 1983-03-13 | 2291.92             |
| 1983-03-14 | 2228.54             |
| 1983-03-15 | 3109.2              |
| 1983-03-16 | 2530.05             |
| 1983-03-17 | 2347.63             |
| 1983-03-18 | 2046.91             |
| 1983-03-19 | 1854.16             |
| 1983-03-20 | 1884.78             |
| 1983-03-21 | 1873.37             |
| 1983-03-22 | 1530.3              |
| 1983-03-23 | 1530.91             |
| 1983-03-24 | 1531.51             |
| 1983-03-25 | 1666.48             |
| 1983-03-26 | 1514.33             |
| 1983-03-27 | 1538.07             |
| 1983-03-28 | 1538.03             |
| 1983-03-29 | 1476.2              |
| 1983-03-30 | 1608.0              |
| 1983-03-31 | 2066.25             |
| 1983-04-01 | 2527.04             |
| 1983-04-02 | 2262.09             |
| 1983-04-03 | 2265.85             |
| 1983-04-04 | 2265.82             |
| 1983-04-05 | 1846.0              |
| 1983-04-06 | 1647.62             |
| 1983-04-07 | 1524.09             |
| 1983-04-08 | 1645.77             |
| 1983-04-09 | 1649.29             |
| 1983-04-10 | 1587.22             |
| 1983-04-11 | 1826.83             |
| 1983-04-12 | 1768.34             |
| 1983-04-13 | 1949.08             |
| 1983-04-14 | 1890.59             |
| 1983-04-15 | 1850.75             |
| 1983-04-16 | 1862.47             |
| 1983-04-17 | 1859.88             |
| 1983-04-18 | 1860.44             |
| 1983-04-19 | 2866.68             |
| 1983-04-20 | 3849.81             |
| 1983-04-21 | 4240.35             |
| 1983-04-22 | 4167.0              |
| 1983-04-23 | 4355.99             |
| 1983-04-24 | 4134.93             |
| 1983-04-25 | 4397.7              |
| 1983-04-26 | 5364.43             |
| 1983-04-27 | 5184.33             |
| 1983-04-28 | 4478.56             |
| 1983-04-29 | 4200.06             |
| 1983-04-30 | 4397.82             |
| 1983-05-01 | 4122.3              |
| 1983-05-02 | 3725.88             |
| 1983-05-03 | 3399.45             |
| 1983-05-04 | 3070.49             |
| 1983-05-05 | 3266.37             |
| 1983-05-06 | 3071.76             |
| 1983-05-07 | 3530.07             |
| 1983-05-08 | 3597.91             |
| 1983-05-09 | 3402.7              |
| 1983-05-10 | 4581.13             |
| 1983-05-11 | 4946.0              |
| 1983-05-12 | 4369.93             |
| 1983-05-13 | 3967.08             |
| 1983-05-14 | 3443.56             |
| 1983-05-15 | 3318.91             |
| 1983-05-16 | 3380.24             |
| 1983-05-17 | 2686.09             |
| 1983-05-18 | 2562.69             |
| 1983-05-19 | 2370.47             |
| 1983-05-20 | 2544.29             |
| 1983-05-21 | 2569.51             |
| 1983-05-22 | 2894.69             |
| 1983-05-23 | 3168.75             |
| 1983-05-24 | 4337.65             |
| 1983-05-25 | 4864.26             |
| 1983-05-26 | 6046.16             |
| 1983-05-27 | 6765.06             |
| 1983-05-28 | 7748.74             |
| 1983-05-29 | 8097.75             |
| 1983-05-30 | 8105.25             |
| 1983-05-31 | 8072.27             |
| 1983-06-01 | 8281.15             |
| 1983-06-02 | 7838.69             |
| 1983-06-03 | 6990.77             |
| 1983-06-04 | 6357.02             |
| 1983-06-05 | 5570.53             |
| 1983-06-06 | 5652.66             |
| 1983-06-07 | 6074.26             |
| 1983-06-08 | 4665.02             |
| 1983-06-09 | 5441.59             |
| 1983-06-10 | 4880.89             |
| 1983-06-11 | 5287.46             |
| 1983-06-12 | 5924.91             |
| 1983-06-13 | 5428.84             |
| 1983-06-14 | 4405.6              |
| 1983-06-15 | 3893.45             |
| 1983-06-16 | 3910.07             |
| 1983-06-17 | 3884.96             |
| 1983-06-18 | 5344.18             |
| 1983-06-19 | 5348.16             |
| 1983-06-20 | 5200.97             |
| 1983-06-21 | 4491.81             |
| 1983-06-22 | 4566.69             |
| 1983-06-23 | 5752.92             |
| 1983-06-24 | 5295.31             |
| 1983-06-25 | 5803.56             |
| 1983-06-26 | 5877.79             |
| 1983-06-27 | 5878.16             |
| 1983-06-28 | 5461.52             |
| 1983-06-29 | 4847.37             |
| 1983-06-30 | 4773.73             |
| 1983-07-01 | 4393.54             |
| 1983-07-02 | 4823.15             |
| 1983-07-03 | 3665.7              |
| 1983-07-04 | 3591.97             |
| 1983-07-05 | 3710.8              |
| 1983-07-06 | 3640.64             |
| 1983-07-07 | 3452.57             |
| 1983-07-08 | 3105.53             |
| 1983-07-09 | 2904.09             |
| 1983-07-10 | 2903.97             |
| 1983-07-11 | 3206.81             |
| 1983-07-12 | 2731.46             |
| 1983-07-13 | 2410.53             |
| 1983-07-14 | 1971.39             |
| 1983-07-15 | 1823.5              |
| 1983-07-16 | 1445.16             |
| 1983-07-17 | 1394.34             |
| 1983-07-18 | 1544.97             |
| 1983-07-19 | 1244.1              |
| 1983-07-20 | 1410.88             |
| 1983-07-21 | 1275.76             |
| 1983-07-22 | 1078.6              |
| 1983-07-23 | 1545.88             |
| 1983-07-24 | 1525.18             |
| 1983-07-25 | 1545.75             |
| 1983-07-26 | 1648.93             |
| 1983-07-27 | 1695.1              |
| 1983-07-28 | 1522.9              |
| 1983-07-29 | 1466.0              |
| 1983-07-30 | 1620.35             |
| 1983-07-31 | 1693.47             |
| 1983-08-01 | 1615.99             |
| 1983-08-02 | 1164.68             |
| 1983-08-03 | 1615.24             |
| 1983-08-04 | 1389.18             |
| 1983-08-05 | 1512.28             |
| 1983-08-06 | 2120.85             |
| 1983-08-07 | 2116.49             |
| 1983-08-08 | 1964.33             |
| 1983-08-09 | 1845.26             |
| 1983-08-10 | 1181.39             |
| 1983-08-11 | 1280.52             |
| 1983-08-12 | 1431.16             |
| 1983-08-13 | 1149.95             |
| 1983-08-14 | 1230.43             |
| 1983-08-15 | 1075.23             |
| 1983-08-16 | 1024.47             |
| 1983-08-17 | 924.42              |
| 1983-08-18 | 772.15              |
| 1983-08-19 | 1303.89             |
| 1983-08-20 | 996.55              |
| 1983-08-21 | 1000.22             |
| 1983-08-22 | 1150.86             |
| 1983-08-23 | 692.12              |
| 1983-08-24 | 1149.93             |
| 1983-08-25 | 970.22              |
| 1983-08-26 | 1272.95             |
| 1983-08-27 | 1198.29             |
| 1983-08-28 | 1022.19             |
| 1983-08-29 | 1191.33             |
| 1983-08-30 | 1046.06             |
| 1983-08-31 | 1099.11             |
| 1983-09-01 | 1172.94             |
| 1983-09-02 | 873.8               |
| 1983-09-03 | 872.92              |
| 1983-09-04 | 643.97              |
| 1983-09-05 | 690.72              |
| 1983-09-06 | 917.29              |
| 1983-09-07 | 837.53              |
| 1983-09-08 | 1070.1              |
| 1983-09-09 | 914.27              |
| 1983-09-10 | 836.64              |
| 1983-09-11 | 569.55              |
| 1983-09-12 | 681.92              |
| 1983-09-13 | 587.3               |
| 1983-09-14 | 587.19              |
| 1983-09-15 | 508.85              |
| 1983-09-16 | 659.41              |
| 1983-09-17 | 507.22              |
| 1983-09-18 | 523.99              |
| 1983-09-19 | 748.36              |
| 1983-09-20 | 482.38              |
| 1983-09-21 | 380.13              |
| 1983-09-22 | 393.18              |
| 1983-09-23 | 328.51              |
| 1983-09-24 | 528.19              |
| 1983-09-25 | 608.71              |
| 1983-09-26 | 775.12              |
| 1983-09-27 | 778.81              |
| 1983-09-28 | 701.27              |
| 1983-09-29 | 549.03              |
| 1983-09-30 | 1002.51             |
| 1983-10-01 | 5440.71             |
| 1983-10-02 | 3095.26             |
| 1983-10-03 | 1679.22             |
| 1983-10-04 | 1453.17             |
| 1983-10-05 | 579.11              |
| 1983-10-06 | 1979.76             |
| 1983-10-07 | 1049.52             |
| 1983-10-08 | 1122.62             |
| 1983-10-09 | 1048.0              |
| 1983-10-10 | 1124.76             |
| 1983-10-11 | 817.53              |
| 1983-10-12 | 820.48              |
| 1983-10-13 | 893.57              |
| 1983-10-14 | 818.88              |
| 1983-10-15 | 740.66              |
| 1983-10-16 | 813.69              |
| 1983-10-17 | 816.64              |
| 1983-10-18 | 812.91              |
| 1983-10-19 | 738.29              |
| 1983-10-20 | 589.86              |
| 1983-10-21 | 659.99              |
| 1983-10-22 | 511.49              |
| 1983-10-23 | 584.58              |
| 1983-10-24 | 583.81              |
| 1983-10-25 | 509.94              |
| 1983-10-26 | 583.03              |
| 1983-10-27 | 504.68              |
| 1983-10-28 | 507.63              |
| 1983-10-29 | 430.09              |
| 1983-10-30 | 355.46              |
| 1983-10-31 | 354.62              |
| 1983-11-01 | 415.21              |
| 1983-11-02 | 328.8               |
| 1983-11-03 | 401.96              |
| 1983-11-04 | 172.25              |
| 1983-11-05 | 175.14              |
| 1983-11-06 | 249.06              |
| 1983-11-07 | 415.41              |
| 1983-11-08 | 424.71              |
| 1983-11-09 | 276.98              |
| 1983-11-10 | 497.73              |
| 1983-11-11 | 423.17              |
| 1983-11-12 | 426.06              |
| 1983-11-13 | 270.96              |
| 1983-11-14 | 118.82              |
| 1983-11-15 | 269.49              |
| 1983-11-16 | 269.41              |
| 1983-11-17 | 498.35              |
| 1983-11-18 | 649.72              |
| 1983-11-19 | 571.45              |
| 1983-11-20 | 420.07              |
| 1983-11-21 | 420.06              |
| 1983-11-22 | 419.98              |
| 1983-11-23 | 267.92              |
| 1983-11-24 | 496.8               |
| 1983-11-25 | 345.35              |
| 1983-11-26 | 341.75              |
| 1983-11-27 | 271.47              |
| 1983-11-28 | 267.12              |
| 1983-11-29 | 340.91              |
| 1983-11-30 | 422.13              |
| 1983-12-01 | 340.89              |
| 1983-12-02 | 646.67              |
| 1983-12-03 | 720.47              |
| 1983-12-04 | 646.6               |
| 1983-12-05 | 266.33              |
| 1983-12-06 | 266.25              |
| 1983-12-07 | 247.04              |
| 1983-12-08 | 315.98              |
| 1983-12-09 | 388.38              |
| 1983-12-10 | 457.25              |
| 1983-12-11 | 384.16              |
| 1983-12-12 | 387.55              |
| 1983-12-13 | 315.26              |
| 1983-12-14 | 387.54              |
| 1983-12-15 | 528.88              |
| 1983-12-16 | 314.44              |
| 1983-12-17 | 455.72              |
| 1983-12-18 | 263.95              |
| 1983-12-19 | 492.89              |
| 1983-12-20 | 489.23              |
| 1983-12-21 | 341.5               |
| 1983-12-22 | 263.92              |
| 1983-12-23 | 718.1               |
| 1983-12-24 | 721.81              |
| 1983-12-25 | 489.2               |
| 1983-12-26 | 566.71              |
| 1983-12-27 | 644.22              |
| 1983-12-28 | 566.7               |
| 1983-12-29 | 341.46              |
| 1983-12-30 | 337.73              |
| 1983-12-31 | 351.52              |
| 1984-01-01 | 455.62              |
| 1984-01-02 | 314.33              |
| 1984-01-03 | 425.37              |
| 1984-01-04 | 445.42              |
| 1984-01-05 | 300.36              |
| 1984-01-06 | 580.4               |
| 1984-01-07 | 621.45              |
| 1984-01-08 | 621.37              |
| 1984-01-09 | 552.47              |
| 1984-01-10 | 476.64              |
| 1984-01-11 | 480.09              |
| 1984-01-12 | 611.13              |
| 1984-01-13 | 617.64              |
| 1984-01-14 | 617.63              |
| 1984-01-15 | 548.66              |
| 1984-01-16 | 549.42              |
| 1984-01-17 | 339.1               |
| 1984-01-18 | 335.67              |
| 1984-01-19 | 197.76              |
| 1984-01-20 | 194.34              |
| 1984-01-21 | 267.36              |
| 1984-01-22 | 267.34              |
| 1984-01-23 | 125.96              |
| 1984-01-24 | 126.0               |
| 1984-01-25 | 125.97              |
| 1984-01-26 | 549.82              |
| 1984-01-27 | 550.56              |
| 1984-01-28 | 550.47              |
| 1984-01-29 | 481.57              |
| 1984-01-30 | 498.24              |
| 1984-01-31 | 525.07              |
| 1984-02-01 | 461.02              |
| 1984-02-02 | 522.56              |
| 1984-02-03 | 592.86              |
| 1984-02-04 | 498.81              |
| 1984-02-05 | 482.09              |
| 1984-02-06 | 477.07              |
| 1984-02-07 | 555.31              |
| 1984-02-08 | 738.73              |
| 1984-02-09 | 763.78              |
| 1984-02-10 | 699.72              |
| 1984-02-11 | 674.61              |
| 1984-02-12 | 555.16              |
| 1984-02-13 | 559.26              |
| 1984-02-14 | 555.82              |
| 1984-02-15 | 644.84              |
| 1984-02-16 | 896.11              |
| 1984-02-17 | 633.65              |
| 1984-02-18 | 634.28              |
| 1984-02-19 | 570.21              |
| 1984-02-20 | 567.68              |
| 1984-02-21 | 571.45              |
| 1984-02-22 | 635.44              |
| 1984-02-23 | 700.08              |
| 1984-02-24 | 441.42              |
| 1984-02-25 | 441.38              |
| 1984-02-26 | 438.83              |
| 1984-02-27 | 505.97              |
| 1984-02-28 | 593.91              |
| 1984-02-29 | 724.88              |
| 1984-03-01 | 844.28              |
| 1984-03-02 | 1211.16             |
| 1984-03-03 | 720.25              |
| 1984-03-04 | 902.53              |
| 1984-03-05 | 640.07              |
| 1984-03-06 | 704.69              |
| 1984-03-07 | 684.88              |
| 1984-03-08 | 1258.07             |
| 1984-03-09 | 1581.99             |
| 1984-03-10 | 1585.13             |
| 1984-03-11 | 1713.81             |
| 1984-03-12 | 1717.58             |
| 1984-03-13 | 1650.39             |
| 1984-03-14 | 1568.59             |
| 1984-03-15 | 2792.13             |
| 1984-03-16 | 2052.96             |
| 1984-03-17 | 2323.21             |
| 1984-03-18 | 2256.68             |
| 1984-03-19 | 1930.88             |
| 1984-03-20 | 2257.98             |
| 1984-03-21 | 2325.82             |
| 1984-03-22 | 2588.27             |
| 1984-03-23 | 1865.7              |
| 1984-03-24 | 1802.32             |
| 1984-03-25 | 1802.97             |
| 1984-03-26 | 1522.79             |
| 1984-03-27 | 1651.82             |
| 1984-03-28 | 1395.36             |
| 1984-03-29 | 1527.2              |
| 1984-03-30 | 1340.64             |
| 1984-03-31 | 1345.3              |
| 1984-04-01 | 1281.26             |
| 1984-04-02 | 1079.46             |
| 1984-04-03 | 1083.22             |
| 1984-04-04 | 1084.08             |
| 1984-04-05 | 1474.31             |
| 1984-04-06 | 890.09              |
| 1984-04-07 | 762.63              |
| 1984-04-08 | 760.08              |
| 1984-04-09 | 2399.27             |
| 1984-04-10 | 1877.6              |
| 1984-04-11 | 2130.34             |
| 1984-04-12 | 2921.43             |
| 1984-04-13 | 3844.65             |
| 1984-04-14 | 3845.4              |
| 1984-04-15 | 3987.86             |
| 1984-04-16 | 3124.17             |
| 1984-04-17 | 3186.98             |
| 1984-04-18 | 3678.09             |
| 1984-04-19 | 3126.64             |
| 1984-04-20 | 3090.74             |
| 1984-04-21 | 2473.14             |
| 1984-04-22 | 2729.08             |
| 1984-04-23 | 2270.9              |
| 1984-04-24 | 2073.18             |
| 1984-04-25 | 2443.46             |
| 1984-04-26 | 2010.5              |
| 1984-04-27 | 2010.52             |
| 1984-04-28 | 2015.21             |
| 1984-04-29 | 2011.85             |
| 1984-04-30 | 1864.12             |
| 1984-05-01 | 1911.96             |
| 1984-05-02 | 1781.4              |
| 1984-05-03 | 1586.15             |
| 1984-05-04 | 2269.72             |
| 1984-05-05 | 2086.37             |
| 1984-05-06 | 2147.05             |
| 1984-05-07 | 2662.59             |
| 1984-05-08 | 2858.56             |
| 1984-05-09 | 3495.82             |
| 1984-05-10 | 4571.93             |
| 1984-05-11 | 6278.56             |
| 1984-05-12 | 6282.31             |
| 1984-05-13 | 6491.66             |
| 1984-05-14 | 7586.42             |
| 1984-05-15 | 8161.81             |
| 1984-05-16 | 7520.29             |
| 1984-05-17 | 7040.0              |
| 1984-05-18 | 6353.94             |
| 1984-05-19 | 6162.7              |
| 1984-05-20 | 6284.8              |
| 1984-05-21 | 7636.42             |
| 1984-05-22 | 8481.89             |
| 1984-05-23 | 8898.4              |
| 1984-05-24 | 9019.81             |
| 1984-05-25 | 7550.3              |
| 1984-05-26 | 7454.83             |
| 1984-05-27 | 7520.74             |
| 1984-05-28 | 7680.74             |
| 1984-05-29 | 6736.97             |
| 1984-05-30 | 6013.89             |
| 1984-05-31 | 5678.12             |
| 1984-06-01 | 4911.58             |
| 1984-06-02 | 5412.5              |
| 1984-06-03 | 5262.07             |
| 1984-06-04 | 4395.35             |
| 1984-06-05 | 4566.67             |
| 1984-06-06 | 3973.45             |
| 1984-06-07 | 4442.51             |
| 1984-06-08 | 3463.29             |
| 1984-06-09 | 3687.02             |
| 1984-06-10 | 2550.63             |
| 1984-06-11 | 2724.14             |
| 1984-06-12 | 2794.42             |
| 1984-06-13 | 2851.46             |
| 1984-06-14 | 3193.82             |
| 1984-06-15 | 2879.43             |
| 1984-06-16 | 2973.51             |
| 1984-06-17 | 2899.73             |
| 1984-06-18 | 2529.52             |
| 1984-06-19 | 2551.08             |
| 1984-06-20 | 2325.89             |
| 1984-06-21 | 2322.33             |
| 1984-06-22 | 1902.7              |
| 1984-06-23 | 2356.92             |
| 1984-06-24 | 2128.12             |
| 1984-06-25 | 2135.72             |
| 1984-06-26 | 2371.06             |
| 1984-06-27 | 2084.53             |
| 1984-06-28 | 2084.54             |
| 1984-06-29 | 1735.09             |
| 1984-06-30 | 1728.79             |
| 1984-07-01 | 1957.94             |
| 1984-07-02 | 1806.62             |
| 1984-07-03 | 1600.03             |
| 1984-07-04 | 1629.98             |
| 1984-07-05 | 1576.13             |
| 1984-07-06 | 1068.25             |
| 1984-07-07 | 1074.1              |
| 1984-07-08 | 996.49              |
| 1984-07-09 | 1118.94             |
| 1984-07-10 | 1200.14             |
| 1984-07-11 | 1120.26             |
| 1984-07-12 | 1123.96             |
| 1984-07-13 | 1120.22             |
| 1984-07-14 | 972.52              |
| 1984-07-15 | 1120.93             |
| 1984-07-16 | 1102.4              |
| 1984-07-17 | 872.68              |
| 1984-07-18 | 1073.23             |
| 1984-07-19 | 1149.94             |
| 1984-07-20 | 815.47              |
| 1984-07-21 | 846.68              |
| 1984-07-22 | 942.16              |
| 1984-07-23 | 839.97              |
| 1984-07-24 | 687.76              |
| 1984-07-25 | 992.19              |
| 1984-07-26 | 793.65              |
| 1984-07-27 | 1018.86             |
| 1984-07-28 | 974.26              |
| 1984-07-29 | 1198.64             |
| 1984-07-30 | 1046.54             |
| 1984-07-31 | 894.29              |
| 1984-08-01 | 971.77              |
| 1984-08-02 | 837.31              |
| 1984-08-03 | 984.8               |
| 1984-08-04 | 1135.46             |
| 1984-08-05 | 1134.67             |
| 1984-08-06 | 1665.64             |
| 1984-08-07 | 2041.54             |
| 1984-08-08 | 1206.32             |
| 1984-08-09 | 1108.58             |
| 1984-08-10 | 1030.21             |
| 1984-08-11 | 1029.42             |
| 1984-08-12 | 1102.55             |
| 1984-08-13 | 1330.67             |
| 1984-08-14 | 1206.04             |
| 1984-08-15 | 1179.9              |
| 1984-08-16 | 1252.99             |
| 1984-08-17 | 1410.52             |
| 1984-08-18 | 1187.35             |
| 1984-08-19 | 1233.65             |
| 1984-08-20 | 954.81              |
| 1984-08-21 | 1156.24             |
| 1984-08-22 | 1465.81             |
| 1984-08-23 | 3654.91             |
| 1984-08-24 | 2187.12             |
| 1984-08-25 | 1481.23             |
| 1984-08-26 | 1558.73             |
| 1984-08-27 | 1115.98             |
| 1984-08-28 | 928.17              |
| 1984-08-29 | 1274.07             |
| 1984-08-30 | 1045.1              |
| 1984-08-31 | 1102.25             |
| 1984-09-01 | 1308.54             |
| 1984-09-02 | 1472.28             |
| 1984-09-03 | 1423.94             |
| 1984-09-04 | 872.21              |
| 1984-09-05 | 1026.52             |
| 1984-09-06 | 720.02              |
| 1984-09-07 | 539.0               |
| 1984-09-08 | 641.94              |
| 1984-09-09 | 493.42              |
| 1984-09-10 | 816.97              |
| 1984-09-11 | 917.33              |
| 1984-09-12 | 913.57              |
| 1984-09-13 | 761.44              |
| 1984-09-14 | 865.54              |
| 1984-09-15 | 942.34              |
| 1984-09-16 | 937.84              |
| 1984-09-17 | 1364.64             |
| 1984-09-18 | 1138.55             |
| 1984-09-19 | 982.72              |
| 1984-09-20 | 721.72              |
| 1984-09-21 | 637.2               |
| 1984-09-22 | 707.84              |
| 1984-09-23 | 980.91              |
| 1984-09-24 | 508.19              |
| 1984-09-25 | 752.68              |
| 1984-09-26 | 905.39              |
| 1984-09-27 | 975.5               |
| 1984-09-28 | 689.19              |
| 1984-09-29 | 477.02              |
| 1984-09-30 | 871.47              |
| 1984-10-01 | 928.54              |
| 1984-10-02 | 1304.38             |
| 1984-10-03 | 2215.74             |
| 1984-10-04 | 2032.67             |
| 1984-10-05 | 2133.39             |
| 1984-10-06 | 1379.36             |
| 1984-10-07 | 1301.03             |
| 1984-10-08 | 1197.51             |
| 1984-10-09 | 1042.54             |
| 1984-10-10 | 840.31              |
| 1984-10-11 | 1292.34             |
| 1984-10-12 | 1394.38             |
| 1984-10-13 | 1393.55             |
| 1984-10-14 | 1470.37             |
| 1984-10-15 | 1163.13             |
| 1984-10-16 | 1620.27             |
| 1984-10-17 | 1918.56             |
| 1984-10-18 | 1996.15             |
| 1984-10-19 | 1541.2              |
| 1984-10-20 | 1618.02             |
| 1984-10-21 | 1614.31             |
| 1984-10-22 | 1388.24             |
| 1984-10-23 | 1767.88             |
| 1984-10-24 | 1612.03             |
| 1984-10-25 | 1612.03             |
| 1984-10-26 | 1086.87             |
| 1984-10-27 | 1233.88             |
| 1984-10-28 | 1384.42             |
| 1984-10-29 | 1900.06             |
| 1984-10-30 | 1308.47             |
| 1984-10-31 | 1511.89             |
| 1984-11-01 | 1383.0              |
| 1984-11-02 | 1382.93             |
| 1984-11-03 | 1308.36             |
| 1984-11-04 | 1303.88             |
| 1984-11-05 | 1229.32             |
| 1984-11-06 | 1380.62             |
| 1984-11-07 | 1228.54             |
| 1984-11-08 | 1076.34             |
| 1984-11-09 | 1227.7              |
| 1984-11-10 | 1153.08             |
| 1984-11-11 | 1152.37             |
| 1984-11-12 | 1074.03             |
| 1984-11-13 | 1266.44             |
| 1984-11-14 | 1074.15             |
| 1984-11-15 | 918.29              |
| 1984-11-16 | 844.41              |
| 1984-11-17 | 840.74              |
| 1984-11-18 | 1147.13             |
| 1984-11-19 | 766.09              |
| 1984-11-20 | 769.73              |
| 1984-11-21 | 766.05              |
| 1984-11-22 | 765.97              |
| 1984-11-23 | 765.26              |
| 1984-11-24 | 768.9               |
| 1984-11-25 | 765.23              |
| 1984-11-26 | 691.29              |
| 1984-11-27 | 539.95              |
| 1984-11-28 | 461.61              |
| 1984-11-29 | 539.1               |
| 1984-11-30 | 539.08              |
| 1984-12-01 | 461.54              |
| 1984-12-02 | 460.78              |
| 1984-12-03 | 464.48              |
| 1984-12-04 | 538.26              |
| 1984-12-05 | 685.96              |
| 1984-12-06 | 538.29              |
| 1984-12-07 | 781.42              |
| 1984-12-08 | 833.4               |
| 1984-12-09 | 833.32              |
| 1984-12-10 | 905.78              |
| 1984-12-11 | 1397.79             |
| 1984-12-12 | 1115.2              |
| 1984-12-13 | 1046.25             |
| 1984-12-14 | 763.65              |
| 1984-12-15 | 758.72              |
| 1984-12-16 | 1063.95             |
| 1984-12-17 | 609.81              |
| 1984-12-18 | 838.69              |
| 1984-12-19 | 535.86              |
| 1984-12-20 | 683.56              |
| 1984-12-21 | 613.41              |
| 1984-12-22 | 560.96              |
| 1984-12-23 | 618.04              |
| 1984-12-24 | 621.49              |
| 1984-12-25 | 621.41              |
| 1984-12-26 | 904.11              |
| 1984-12-27 | 2172.33             |
| 1984-12-28 | 2385.97             |
| 1984-12-29 | 2244.75             |
| 1984-12-30 | 1469.28             |
| 1984-12-31 | 759.29              |
| 1985-01-01 | 1327.97             |
| 1985-01-02 | 549.03              |
| 1985-01-03 | 621.43              |
| 1985-01-04 | 552.47              |
| 1985-01-05 | 617.93              |
| 1985-01-06 | 552.43              |
| 1985-01-07 | 696.77              |
| 1985-01-08 | 879.41              |
| 1985-01-09 | 879.41              |
| 1985-01-10 | 738.12              |
| 1985-01-11 | 738.05              |
| 1985-01-12 | 738.11              |
| 1985-01-13 | 669.16              |
| 1985-01-14 | 518.93              |
| 1985-01-15 | 548.68              |
| 1985-01-16 | 408.14              |
| 1985-01-17 | 408.05              |
| 1985-01-18 | 408.03              |
| 1985-01-19 | 335.67              |
| 1985-01-20 | 549.28              |
| 1985-01-21 | 339.79              |
| 1985-01-22 | 691.24              |
| 1985-01-23 | 408.64              |
| 1985-01-24 | 549.97              |
| 1985-01-25 | 477.54              |
| 1985-01-26 | 549.87              |
| 1985-01-27 | 478.19              |
| 1985-01-28 | 481.64              |
| 1985-01-29 | 409.2               |
| 1985-01-30 | 336.83              |
| 1985-01-31 | 340.21              |
| 1985-02-01 | 343.39              |
| 1985-02-02 | 394.53              |
| 1985-02-03 | 263.3               |
| 1985-02-04 | 263.27              |
| 1985-02-05 | 283.73              |
| 1985-02-06 | 347.9               |
| 1985-02-07 | 627.73              |
| 1985-02-08 | 605.77              |
| 1985-02-09 | 632.59              |
| 1985-02-10 | 632.55              |
| 1985-02-11 | 501.31              |
| 1985-02-12 | 494.6               |
| 1985-02-13 | 486.92              |
| 1985-02-14 | 628.18              |
| 1985-02-15 | 616.3               |
| 1985-02-16 | 1027.32             |
| 1985-02-17 | 764.87              |
| 1985-02-18 | 765.5               |
| 1985-02-19 | 1027.89             |
| 1985-02-20 | 1226.91             |
| 1985-02-21 | 905.6               |
| 1985-02-22 | 830.02              |
| 1985-02-23 | 828.73              |
| 1985-02-24 | 832.53              |
| 1985-02-25 | 698.17              |
| 1985-02-26 | 766.0               |
| 1985-02-27 | 637.93              |
| 1985-02-28 | 830.67              |
| 1985-03-01 | 1136.74             |
| 1985-03-02 | 1006.17             |
| 1985-03-03 | 1073.34             |
| 1985-03-04 | 1190.74             |
| 1985-03-05 | 1034.26             |
| 1985-03-06 | 970.84              |
| 1985-03-07 | 773.05              |
| 1985-03-08 | 904.22              |
| 1985-03-09 | 3068.23             |
| 1985-03-10 | 3132.27             |
| 1985-03-11 | 11392.97            |
| 1985-03-12 | 9755.34             |
| 1985-03-13 | 4052.59             |
| 1985-03-14 | 3002.4              |
| 1985-03-15 | 3720.35             |
| 1985-03-16 | 3909.26             |
| 1985-03-17 | 3253.91             |
| 1985-03-18 | 2351.52             |
| 1985-03-19 | 4376.78             |
| 1985-03-20 | 3036.82             |
| 1985-03-21 | 2472.23             |
| 1985-03-22 | 3293.42             |
| 1985-03-23 | 2779.37             |
| 1985-03-24 | 2410.0              |
| 1985-03-25 | 2868.3              |
| 1985-03-26 | 3131.37             |
| 1985-03-27 | 2540.0              |
| 1985-03-28 | 2730.3              |
| 1985-03-29 | 2345.36             |
| 1985-03-30 | 2281.95             |
| 1985-03-31 | 2346.6              |
| 1985-04-01 | 2282.53             |
| 1985-04-02 | 2740.81             |
| 1985-04-03 | 3528.73             |
| 1985-04-04 | 4506.42             |
| 1985-04-05 | 5139.15             |
| 1985-04-06 | 5399.15             |
| 1985-04-07 | 5140.61             |
| 1985-04-08 | 5527.8              |
| 1985-04-09 | 5687.67             |
| 1985-04-10 | 6079.69             |
| 1985-04-11 | 5794.4              |
| 1985-04-12 | 6432.76             |
| 1985-04-13 | 6341.23             |
| 1985-04-14 | 6317.84             |
| 1985-04-15 | 7114.22             |
| 1985-04-16 | 7301.88             |
| 1985-04-17 | 7482.65             |
| 1985-04-18 | 7397.08             |
| 1985-04-19 | 6006.14             |
| 1985-04-20 | 6169.68             |
| 1985-04-21 | 6165.15             |
| 1985-04-22 | 6228.14             |
| 1985-04-23 | 5347.64             |
| 1985-04-24 | 4787.67             |
| 1985-04-25 | 4846.05             |
| 1985-04-26 | 5278.57             |
| 1985-04-27 | 5212.04             |
| 1985-04-28 | 5462.87             |
| 1985-04-29 | 9099.43             |
| 1985-04-30 | 6937.73             |
| 1985-05-01 | 5891.76             |
| 1985-05-02 | 6226.17             |
| 1985-05-03 | 7918.56             |
| 1985-05-04 | 8060.75             |
| 1985-05-05 | 8050.35             |
| 1985-05-06 | 9081.55             |
| 1985-05-07 | 8596.21             |
| 1985-05-08 | 8414.5              |
| 1985-05-09 | 8347.28             |
| 1985-05-10 | 7318.4              |
| 1985-05-11 | 7193.12             |
| 1985-05-12 | 6891.15             |
| 1985-05-13 | 5982.17             |
| 1985-05-14 | 5135.01             |
| 1985-05-15 | 4829.23             |
| 1985-05-16 | 4678.47             |
| 1985-05-17 | 4605.27             |
| 1985-05-18 | 4753.73             |
| 1985-05-19 | 4305.89             |
| 1985-05-20 | 7277.01             |
| 1985-05-21 | 4126.12             |
| 1985-05-22 | 3904.64             |
| 1985-05-23 | 3908.62             |
| 1985-05-24 | 4567.73             |
| 1985-05-25 | 5285.79             |
| 1985-05-26 | 5505.32             |
| 1985-05-27 | 5650.54             |
| 1985-05-28 | 6447.93             |
| 1985-05-29 | 7036.39             |
| 1985-05-30 | 7049.03             |
| 1985-05-31 | 7132.53             |
| 1985-06-01 | 5921.75             |
| 1985-06-02 | 6147.8              |
| 1985-06-03 | 6377.59             |
| 1985-06-04 | 6300.18             |
| 1985-06-05 | 5962.78             |
| 1985-06-06 | 6388.52             |
| 1985-06-07 | 7325.09             |
| 1985-06-08 | 9438.16             |
| 1985-06-09 | 10286.9             |
| 1985-06-10 | 9507.19             |
| 1985-06-11 | 9205.57             |
| 1985-06-12 | 9305.96             |
| 1985-06-13 | 8801.42             |
| 1985-06-14 | 8853.93             |
| 1985-06-15 | 8854.95             |
| 1985-06-16 | 8855.36             |
| 1985-06-17 | 8024.78             |
| 1985-06-18 | 7722.21             |
| 1985-06-19 | 7342.16             |
| 1985-06-20 | 7324.2              |
| 1985-06-21 | 6766.26             |
| 1985-06-22 | 6386.84             |
| 1985-06-23 | 6390.5              |
| 1985-06-24 | 6464.49             |
| 1985-06-25 | 6104.21             |
| 1985-06-26 | 5736.08             |
| 1985-06-27 | 4905.2              |
| 1985-06-28 | 3768.97             |
| 1985-06-29 | 3349.65             |
| 1985-06-30 | 3327.15             |
| 1985-07-01 | 2952.26             |
| 1985-07-02 | 2785.46             |
| 1985-07-03 | 2550.3              |
| 1985-07-04 | 2836.85             |
| 1985-07-05 | 2817.02             |
| 1985-07-06 | 2349.38             |
| 1985-07-07 | 2467.63             |
| 1985-07-08 | 2097.35             |
| 1985-07-09 | 1768.36             |
| 1985-07-10 | 2120.95             |
| 1985-07-11 | 1975.83             |
| 1985-07-12 | 1723.02             |
| 1985-07-13 | 1796.83             |
| 1985-07-14 | 1575.11             |
| 1985-07-15 | 1492.21             |
| 1985-07-16 | 1692.69             |
| 1985-07-17 | 1599.09             |
| 1985-07-18 | 1565.82             |
| 1985-07-19 | 1387.39             |
| 1985-07-20 | 1414.06             |
| 1985-07-21 | 1313.98             |
| 1985-07-22 | 1775.16             |
| 1985-07-23 | 1645.19             |
| 1985-07-24 | 1230.15             |
| 1985-07-25 | 1225.57             |
| 1985-07-26 | 1186.03             |
| 1985-07-27 | 1182.23             |
| 1985-07-28 | 1484.17             |
| 1985-07-29 | 2997.47             |
| 1985-07-30 | 2744.01             |
| 1985-07-31 | 1956.18             |
| 1985-08-01 | 2107.62             |
| 1985-08-02 | 2637.43             |
| 1985-08-03 | 2742.51             |
| 1985-08-04 | 2769.38             |
| 1985-08-05 | 1628.32             |
| 1985-08-06 | 1425.25             |
| 1985-08-07 | 1225.47             |
| 1985-08-08 | 1123.27             |
| 1985-08-09 | 1089.41             |
| 1985-08-10 | 1186.37             |
| 1985-08-11 | 870.3               |
| 1985-08-12 | 1198.55             |
| 1985-08-13 | 967.38              |
| 1985-08-14 | 792.73              |
| 1985-08-15 | 816.62              |
| 1985-08-16 | 538.25              |
| 1985-08-17 | 615.75              |
| 1985-08-18 | 541.1               |
| 1985-08-19 | 1245.47             |
| 1985-08-20 | 1015.73             |
| 1985-08-21 | 1023.1              |
| 1985-08-22 | 890.94              |
| 1985-08-23 | 987.76              |
| 1985-08-24 | 767.54              |
| 1985-08-25 | 839.12              |
| 1985-08-26 | 797.64              |
| 1985-08-27 | 784.51              |
| 1985-08-28 | 754.21              |
| 1985-08-29 | 759.7               |
| 1985-08-30 | 538.22              |
| 1985-08-31 | 692.4               |
| 1985-09-01 | 988.65              |
| 1985-09-02 | 914.69              |
| 1985-09-03 | 687.71              |
| 1985-09-04 | 713.75              |
| 1985-09-05 | 682.91              |
| 1985-09-06 | 770.4               |
| 1985-09-07 | 705.85              |
| 1985-09-08 | 515.77              |
| 1985-09-09 | 822.46              |
| 1985-09-10 | 1210.46             |
| 1985-09-11 | 1218.31             |
| 1985-09-12 | 1653.02             |
| 1985-09-13 | 1314.38             |
| 1985-09-14 | 1383.24             |
| 1985-09-15 | 2230.41             |
| 1985-09-16 | 1850.73             |
| 1985-09-17 | 1550.85             |
| 1985-09-18 | 2455.78             |
| 1985-09-19 | 4041.5              |
| 1985-09-20 | 2643.89             |
| 1985-09-21 | 3400.25             |
| 1985-09-22 | 3022.91             |
| 1985-09-23 | 2054.86             |
| 1985-09-24 | 1881.37             |
| 1985-09-25 | 1760.42             |
| 1985-09-26 | 1676.95             |
| 1985-09-27 | 1655.9              |
| 1985-09-28 | 1582.04             |
| 1985-09-29 | 1577.64             |
| 1985-09-30 | 2083.38             |
| 1985-10-01 | 1278.18848          |
| 1985-10-02 | 1273.59558          |
| 1985-10-03 | 1225.34363          |
| 1985-10-04 | 1128.32446          |
| 1985-10-05 | 1201.38635          |
| 1985-10-06 | 1200.65186          |
| 1985-10-07 | 1744.18347          |
| 1985-10-08 | 1675.88586          |
| 1985-10-09 | 1591.30383          |
| 1985-10-10 | 1439.13477          |
| 1985-10-11 | 2404.60181          |
| 1985-10-12 | 2194.74585          |
| 1985-10-13 | 2255.48608          |
| 1985-10-14 | 2103.34473          |
| 1985-10-15 | 2168.98315          |
| 1985-10-16 | 2173.88452          |
| 1985-10-17 | 2246.95459          |
| 1985-10-18 | 2091.94214          |
| 1985-10-19 | 1723.80627          |
| 1985-10-20 | 1719.48804          |
| 1985-10-21 | 1342.7655           |
| 1985-10-22 | 1493.46716          |
| 1985-10-23 | 1415.21436          |
| 1985-10-24 | 1340.61353          |
| 1985-10-25 | 1189.18152          |
| 1985-10-26 | 1266.01465          |
| 1985-10-27 | 1187.68994          |
| 1985-10-28 | 1109.42566          |
| 1985-10-29 | 1023.30914          |
| 1985-10-30 | 1636.39136          |
| 1985-10-31 | 1181.4187           |
| 1985-11-01 | 1336.47717          |
| 1985-11-02 | 1332.72546          |
| 1985-11-03 | 1331.9458           |
| 1985-11-04 | 1183.50891          |
| 1985-11-05 | 1179.0116           |
| 1985-11-06 | 1105.11621          |
| 1985-11-07 | 1104.34106          |
| 1985-11-08 | 649.374512          |
| 1985-11-09 | 1406.28223          |
| 1985-11-10 | 648.571899          |
| 1985-11-11 | 672.941772          |
| 1985-11-12 | 914.358154          |
| 1985-11-13 | 841.976379          |
| 1985-11-14 | 982.503479          |
| 1985-11-15 | 912.797485          |
| 1985-11-16 | 963.248474          |
| 1985-11-17 | 1025.73767          |
| 1985-11-18 | 567.863342          |
| 1985-11-19 | 644.619934          |
| 1985-11-20 | 573.940247          |
| 1985-11-21 | 1194.47327          |
| 1985-11-22 | 984.273926          |
| 1985-11-23 | 1262.64685          |
| 1985-11-24 | 628.507751          |
| 1985-11-25 | 1617.5896           |
| 1985-11-26 | 1617.57385          |
| 1985-11-27 | 1403.91699          |
| 1985-11-28 | 1051.58948          |
| 1985-11-29 | 1192.92126          |
| 1985-11-30 | 1192.83679          |
| 1985-12-01 | 1189.41357          |
| 1985-12-02 | 840.557007          |
| 1985-12-03 | 978.422607          |
| 1985-12-04 | 909.518921          |
| 1985-12-05 | 909.432922          |
| 1985-12-06 | 699.172546          |
| 1985-12-07 | 1473.91431          |
| 1985-12-08 | 1118.9043           |
| 1985-12-09 | 415.825867          |
| 1985-12-10 | 412.331451          |
| 1985-12-11 | 591.368835          |
| 1985-12-12 | 532.457764          |
| 1985-12-13 | 601.30658           |
| 1985-12-14 | 601.274597          |
| 1985-12-15 | 609.624451          |
| 1985-12-16 | 766.961853          |
| 1985-12-17 | 830.96344           |
| 1985-12-18 | 898.116882          |
| 1985-12-19 | 970.440369          |
| 1985-12-20 | 531.541443          |
| 1985-12-21 | 741.687073          |
| 1985-12-22 | 780.354675          |
| 1985-12-23 | 769.928955          |
| 1985-12-24 | 766.750488          |
| 1985-12-25 | 660.849609          |
| 1985-12-26 | 531.378418          |
| 1985-12-27 | 600.23175           |
| 1985-12-28 | 706.077698          |
| 1985-12-29 | 766.612366          |
| 1985-12-30 | 897.794067          |
| 1985-12-31 | 702.530151          |
| 1986-01-01 | 663.71106           |
| 1986-01-02 | 660.533447          |
| 1986-01-03 | 401.239532          |
| 1986-01-04 | 401.209595          |
| 1986-01-05 | 398.028625          |
| 1986-01-06 | 269.94278           |
| 1986-01-07 | 401.123016          |
| 1986-01-08 | 406.07428           |
| 1986-01-09 | 520.424683          |
| 1986-01-10 | 520.456909          |
| 1986-01-11 | 527.044922          |
| 1986-01-12 | 529.035828          |
| 1986-01-13 | 468.132111          |
| 1986-01-14 | 464.95575           |
| 1986-01-15 | 333.723114          |
| 1986-01-16 | 334.328613          |
| 1986-01-17 | 406.391449          |
| 1986-01-18 | 461.752258          |
| 1986-01-19 | 701.071655          |
| 1986-01-20 | 703.943176          |
| 1986-01-21 | 521.33551           |
| 1986-01-22 | 620.309814          |
| 1986-01-23 | 267.554779          |
| 1986-01-24 | 337.853302          |
| 1986-01-25 | 358.302185          |
| 1986-01-26 | 524.201904          |
| 1986-01-27 | 459.742676          |
| 1986-01-28 | 524.745667          |
| 1986-01-29 | 642.813232          |
| 1986-01-30 | 583.793884          |
| 1986-01-31 | 642.748779          |
| 1986-02-01 | 642.780029          |
| 1986-02-02 | 885.536743          |
| 1986-02-03 | 705.330261          |
| 1986-02-04 | 581.209534          |
| 1986-02-05 | 624.5335689999999   |
| 1986-02-06 | 708.696228          |
| 1986-02-07 | 711.901855          |
| 1986-02-08 | 551.416687          |
| 1986-02-09 | 463.528595          |
| 1986-02-10 | 458.109467          |
| 1986-02-11 | 525.726257          |
| 1986-02-12 | 554.051392          |
| 1986-02-13 | 616.636597          |
| 1986-02-14 | 740.777344          |
| 1986-02-15 | 796.857666          |
| 1986-02-16 | 800.394836          |
| 1986-02-17 | 800.387085          |
| 1986-02-18 | 1341.5564           |
| 1986-02-19 | 1465.58423          |
| 1986-02-20 | 3099.86963          |
| 1986-02-21 | 1044.42517          |
| 1986-02-22 | 982.345581          |
| 1986-02-23 | 1042.03809          |
| 1986-02-24 | 1045.51648          |
| 1986-02-25 | 1287.82947          |
| 1986-02-26 | 1586.69458          |
| 1986-02-27 | 1893.99536          |
| 1986-02-28 | 1590.32837          |
| 1986-03-01 | 1588.48206          |
| 1986-03-02 | 1592.10168          |
| 1986-03-03 | 1860.98401          |
| 1986-03-04 | 2054.7168           |
| 1986-03-05 | 2231.94556          |
| 1986-03-06 | 2114.44629          |
| 1986-03-07 | 2177.06055          |
| 1986-03-08 | 2295.24243          |
| 1986-03-09 | 2236.7356           |
| 1986-03-10 | 2063.43311          |
| 1986-03-11 | 2502.13184          |
| 1986-03-12 | 1412.01343          |
| 1986-03-13 | 1326.72083          |
| 1986-03-14 | 1540.73669          |
| 1986-03-15 | 1148.99683          |
| 1986-03-16 | 1211.05725          |
| 1986-03-17 | 1399.79626          |
| 1986-03-18 | 1413.33435          |
| 1986-03-19 | 1150.70459          |
| 1986-03-20 | 1199.07861          |
| 1986-03-21 | 1575.21777          |
| 1986-03-22 | 1456.16138          |
| 1986-03-23 | 1675.79163          |
| 1986-03-24 | 1804.29492          |
| 1986-03-25 | 1867.0127           |
| 1986-03-26 | 2657.62964          |
| 1986-03-27 | 2999.56641          |
| 1986-03-28 | 3415.20313          |
| 1986-03-29 | 3415.93384          |
| 1986-03-30 | 3314.44409          |
| 1986-03-31 | 3680.83398          |
| 1986-04-01 | 8830.94824          |
| 1986-04-02 | 9046.03125          |
| 1986-04-03 | 6885.64014          |
| 1986-04-04 | 4234.11084          |
| 1986-04-05 | 4234.90381          |
| 1986-04-06 | 4532.729            |
| 1986-04-07 | 4755.24072          |
| 1986-04-08 | 4535.89893          |
| 1986-04-09 | 3810.89111          |
| 1986-04-10 | 3588.71191          |
| 1986-04-11 | 3287.20728          |
| 1986-04-12 | 3447.82739          |
| 1986-04-13 | 3448.58057          |
| 1986-04-14 | 2705.81665          |
| 1986-04-15 | 2606.36792          |
| 1986-04-16 | 2606.34106          |
| 1986-04-17 | 2787.25317          |
| 1986-04-18 | 2427.49634          |
| 1986-04-19 | 2484.24292          |
| 1986-04-20 | 2367.92725          |
| 1986-04-21 | 2906.14551          |
| 1986-04-22 | 3932.83691          |
| 1986-04-23 | 4394.40918          |
| 1986-04-24 | 3934.36768          |
| 1986-04-25 | 3410.27686          |
| 1986-04-26 | 3399.4165           |
| 1986-04-27 | 3829.65869          |
| 1986-04-28 | 3112.73975          |
| 1986-04-29 | 3372.73218          |
| 1986-04-30 | 4206.10352          |
| 1986-05-01 | 5098.86523          |
| 1986-05-02 | 5544.59619          |
| 1986-05-03 | 6197.78906          |
| 1986-05-04 | 7971.75195          |
| 1986-05-05 | 7643.23242          |
| 1986-05-06 | 6516.72852          |
| 1986-05-07 | 5643.32959          |
| 1986-05-08 | 4895.07715          |
| 1986-05-09 | 3601.948            |
| 1986-05-10 | 3949.16309          |
| 1986-05-11 | 4250.0249           |
| 1986-05-12 | 3993.63477          |
| 1986-05-13 | 3913.75171          |
| 1986-05-14 | 4045.13013          |
| 1986-05-15 | 4146.9585           |
| 1986-05-16 | 2480.25854          |
| 1986-05-17 | 3115.25146          |
| 1986-05-18 | 3119.48071          |
| 1986-05-19 | 3224.84424          |
| 1986-05-20 | 3793.33496          |
| 1986-05-21 | 4350.44922          |
| 1986-05-22 | 4335.59326          |
| 1986-05-23 | 4531.79395          |
| 1986-05-24 | 4172.77881          |
| 1986-05-25 | 4320.23926          |
| 1986-05-26 | 4524.57324          |
| 1986-05-27 | 4513.50195          |
| 1986-05-28 | 4196.82129          |
| 1986-05-29 | 4644.10498          |
| 1986-05-30 | 3905.27295          |
| 1986-05-31 | 3847.26343          |
| 1986-06-01 | 3778.5293           |
| 1986-06-02 | 3949.84155          |
| 1986-06-03 | 3947.3623           |
| 1986-06-04 | 4697.7251           |
| 1986-06-05 | 5570.49756          |
| 1986-06-06 | 6119.01563          |
| 1986-06-07 | 6204.06006          |
| 1986-06-08 | 6497.70459          |
| 1986-06-09 | 4685.57666          |
| 1986-06-10 | 4395.16504          |
| 1986-06-11 | 4366.13037          |
| 1986-06-12 | 4637.80322          |
| 1986-06-13 | 5846.30322          |
| 1986-06-14 | 5801.12988          |
| 1986-06-15 | 5708.56445          |
| 1986-06-16 | 5832.55176          |
| 1986-06-17 | 5755.38574          |
| 1986-06-18 | 5660.05762          |
| 1986-06-19 | 5509.11719          |
| 1986-06-20 | 6268.56592          |
| 1986-06-21 | 6131.27881          |
| 1986-06-22 | 6112.28076          |
| 1986-06-23 | 5762.14795          |
| 1986-06-24 | 5361.7666           |
| 1986-06-25 | 5498.62207          |
| 1986-06-26 | 5404.21582          |
| 1986-06-27 | 5082.35645          |
| 1986-06-28 | 5008.53467          |
| 1986-06-29 | 5005.69727          |
| 1986-06-30 | 4952.03223          |
| 1986-07-01 | 4232.18359          |
| 1986-07-02 | 4477.63135          |
| 1986-07-03 | 3871.93506          |
| 1986-07-04 | 3871.86035          |
| 1986-07-05 | 3871.84839          |
| 1986-07-06 | 3949.23291          |
| 1986-07-07 | 3266.80249          |
| 1986-07-08 | 2890.02222          |
| 1986-07-09 | 4931.96045          |
| 1986-07-10 | 4023.59399          |
| 1986-07-11 | 3118.72974          |
| 1986-07-12 | 3041.05688          |
| 1986-07-13 | 2889.44678          |
| 1986-07-14 | 2660.3623           |
| 1986-07-15 | 2587.00391          |
| 1986-07-16 | 2991.62622          |
| 1986-07-17 | 2778.85474          |
| 1986-07-18 | 4268.52246          |
| 1986-07-19 | 4282.66016          |
| 1986-07-20 | 2201.15649          |
| 1986-07-21 | 4063.47461          |
| 1986-07-22 | 3978.11719          |
| 1986-07-23 | 4145.07861          |
| 1986-07-24 | 3690.21899          |
| 1986-07-25 | 2858.54883          |
| 1986-07-26 | 2783.86768          |
| 1986-07-27 | 2926.29736          |
| 1986-07-28 | 2254.54004          |
| 1986-07-29 | 1876.93567          |
| 1986-07-30 | 1760.96155          |
| 1986-07-31 | 1520.83789          |
| 1986-08-01 | 1446.98206          |
| 1986-08-02 | 985.450623          |
| 1986-08-03 | 985.292786          |
| 1986-08-04 | 1080.59729          |
| 1986-08-05 | 1150.7981           |
| 1986-08-06 | 1136.2262           |
| 1986-08-07 | 1101.32251          |
| 1986-08-08 | 521.081604          |
| 1986-08-09 | 1309.03906          |
| 1986-08-10 | 924.013611          |
| 1986-08-11 | 1165.20605          |
| 1986-08-12 | 1034.88171          |
| 1986-08-13 | 900.16571           |
| 1986-08-14 | 875.383789          |
| 1986-08-15 | 762.804443          |
| 1986-08-16 | 790.485718          |
| 1986-08-17 | 862.707336          |
| 1986-08-18 | 1144.51636          |
| 1986-08-19 | 1243.30005          |
| 1986-08-20 | 1180.7948           |
| 1986-08-21 | 1175.43054          |
| 1986-08-22 | 893.018799          |
| 1986-08-23 | 1251.3634           |
| 1986-08-24 | 1574.04858          |
| 1986-08-25 | 1347.94958          |
| 1986-08-26 | 1614.6311           |
| 1986-08-27 | 1328.62781          |
| 1986-08-28 | 1500.53784          |
| 1986-08-29 | 1808.16968          |
| 1986-08-30 | 1603.36267          |
| 1986-08-31 | 1534.9436           |
| 1986-09-01 | 1179.9458           |
| 1986-09-02 | 1029.62708          |
| 1986-09-03 | 887.461304          |
| 1986-09-04 | 1097.68042          |
| 1986-09-05 | 905.522583          |
| 1986-09-06 | 708.901672          |
| 1986-09-07 | 1128.59839          |
| 1986-09-08 | 1198.29224          |
| 1986-09-09 | 2338.2207           |
| 1986-09-10 | 3667.96338          |
| 1986-09-11 | 2257.6377           |
| 1986-09-12 | 1551.15649          |
| 1986-09-13 | 1551.40295          |
| 1986-09-14 | 1619.33044          |
| 1986-09-15 | 1490.38635          |
| 1986-09-16 | 1263.62585          |
| 1986-09-17 | 1335.20398          |
| 1986-09-18 | 1192.08948          |
| 1986-09-19 | 1039.96191          |
| 1986-09-20 | 1180.55103          |
| 1986-09-21 | 1183.19141          |
| 1986-09-22 | 1037.72888          |
| 1986-09-23 | 1369.55786          |
| 1986-09-24 | 1451.40295          |
| 1986-09-25 | 3096.36792          |
| 1986-09-26 | 2318.86597          |
| 1986-09-27 | 2243.06689          |
| 1986-09-28 | 2529.14185          |
| 1986-09-29 | 2035.55811          |
| 1986-09-30 | 1821.20544          |
| 1986-10-01 | 1656.07             |
| 1986-10-02 | 1708.81             |
| 1986-10-03 | 1818.34             |
| 1986-10-04 | 2100.21             |
| 1986-10-05 | 2027.16             |
| 1986-10-06 | 2737.7              |
| 1986-10-07 | 1894.93             |
| 1986-10-08 | 1894.26             |
| 1986-10-09 | 2034.95             |
| 1986-10-10 | 2148.73             |
| 1986-10-11 | 3932.49             |
| 1986-10-12 | 4421.22             |
| 1986-10-13 | 2518.15             |
| 1986-10-14 | 2589.8              |
| 1986-10-15 | 2585.71             |
| 1986-10-16 | 2443.66             |
| 1986-10-17 | 2515.37             |
| 1986-10-18 | 2584.27             |
| 1986-10-19 | 2514.69             |
| 1986-10-20 | 3220.53             |
| 1986-10-21 | 2724.22             |
| 1986-10-22 | 2795.93             |
| 1986-10-23 | 2371.35             |
| 1986-10-24 | 2343.24             |
| 1986-10-25 | 1881.09             |
| 1986-10-26 | 1742.56             |
| 1986-10-27 | 1751.94             |
| 1986-10-28 | 1909.92             |
| 1986-10-29 | 1989.32             |
| 1986-10-30 | 2023.57             |
| 1986-10-31 | 4959.77             |
| 1986-11-01 | 5116.13             |
| 1986-11-02 | 5202.11             |
| 1986-11-03 | 3797.02             |
| 1986-11-04 | 3582.62             |
| 1986-11-05 | 2806.51             |
| 1986-11-06 | 2947.81             |
| 1986-11-07 | 2661.04             |
| 1986-11-08 | 2029.6              |
| 1986-11-09 | 2029.59             |
| 1986-11-10 | 1815.21             |
| 1986-11-11 | 1742.06             |
| 1986-11-12 | 1783.19             |
| 1986-11-13 | 1789.76             |
| 1986-11-14 | 1720.07             |
| 1986-11-15 | 1715.92             |
| 1986-11-16 | 1699.08             |
| 1986-11-17 | 1502.43             |
| 1986-11-18 | 1956.61             |
| 1986-11-19 | 3691.4              |
| 1986-11-20 | 2258.64             |
| 1986-11-21 | 2107.25             |
| 1986-11-22 | 1952.15             |
| 1986-11-23 | 1726.17             |
| 1986-11-24 | 1881.25             |
| 1986-11-25 | 1877.52             |
| 1986-11-26 | 1877.58             |
| 1986-11-27 | 1803.64             |
| 1986-11-28 | 1584.09             |
| 1986-11-29 | 1361.99             |
| 1986-11-30 | 1151.8              |
| 1986-12-01 | 1858.24             |
| 1986-12-02 | 1399.92             |
| 1986-12-03 | 1282.07             |
| 1986-12-04 | 1350.93             |
| 1986-12-05 | 1419.85             |
| 1986-12-06 | 1633.53             |
| 1986-12-07 | 1984.33             |
| 1986-12-08 | 1350.14             |
| 1986-12-09 | 1208.83             |
| 1986-12-10 | 784.93              |
| 1986-12-11 | 925.49              |
| 1986-12-12 | 1349.34             |
| 1986-12-13 | 1349.32             |
| 1986-12-14 | 1208.07             |
| 1986-12-15 | 1207.99             |
| 1986-12-16 | 1417.5              |
| 1986-12-17 | 504.19              |
| 1986-12-18 | 500.7               |
| 1986-12-19 | 569.61              |
| 1986-12-20 | 504.11              |
| 1986-12-21 | 569.56              |
| 1986-12-22 | 500.58              |
| 1986-12-23 | 1420.78             |
| 1986-12-24 | 737.62              |
| 1986-12-25 | 1124.6              |
| 1986-12-26 | 865.31              |
| 1986-12-27 | 557.62              |
| 1986-12-28 | 500.44              |
| 1986-12-29 | 569.35              |
| 1986-12-30 | 539.01              |
| 1986-12-31 | 666.79              |
| 1987-01-01 | 862.0               |
| 1987-01-02 | 723.84              |
| 1987-01-03 | 217.69              |
| 1987-01-04 | 431.3               |
| 1987-01-05 | 661.74              |
| 1987-01-06 | 797.84              |
| 1987-01-07 | 733.78              |
| 1987-01-08 | 861.81              |
| 1987-01-09 | 538.49              |
| 1987-01-10 | 468.13              |
| 1987-01-11 | 208.83              |
| 1987-01-12 | 864.85              |
| 1987-01-13 | 404.01              |
| 1987-01-14 | 471.16              |
| 1987-01-15 | 1060.0              |
| 1987-01-16 | 535.79              |
| 1987-01-17 | 576.16              |
| 1987-01-18 | 591.06              |
| 1987-01-19 | 774.23              |
| 1987-01-20 | 510.33              |
| 1987-01-21 | 539.43              |
| 1987-01-22 | 536.25              |
| 1987-01-23 | 536.22              |
| 1987-01-24 | 536.19              |
| 1987-01-25 | 603.35              |
| 1987-01-26 | 662.17              |
| 1987-01-27 | 713.25              |
| 1987-01-28 | 775.23              |
| 1987-01-29 | 654.07              |
| 1987-01-30 | 1318.72             |
| 1987-01-31 | 1014.43             |
| 1987-02-01 | 285.69              |
| 1987-02-02 | 143.53              |
| 1987-02-03 | 424.12              |
| 1987-02-04 | 713.54              |
| 1987-02-05 | 834.7               |
| 1987-02-06 | 896.68              |
| 1987-02-07 | 894.29              |
| 1987-02-08 | 897.22              |
| 1987-02-09 | 1077.37             |
| 1987-02-10 | 1319.59             |
| 1987-02-11 | 1620.87             |
| 1987-02-12 | 2288.49             |
| 1987-02-13 | 2711.51             |
| 1987-02-14 | 2046.83             |
| 1987-02-15 | 2105.93             |
| 1987-02-16 | 2106.52             |
| 1987-02-17 | 1320.69             |
| 1987-02-18 | 957.88              |
| 1987-02-19 | 1019.92             |
| 1987-02-20 | 934.52              |
| 1987-02-21 | 836.45              |
| 1987-02-22 | 895.9               |
| 1987-02-23 | 780.21              |
| 1987-02-24 | 836.98              |
| 1987-02-25 | 780.08              |
| 1987-02-26 | 561.36              |
| 1987-02-27 | 615.55              |
| 1987-02-28 | 616.08              |
| 1987-03-01 | 617.25              |
| 1987-03-02 | 662.43              |
| 1987-03-03 | 694.16              |
| 1987-03-04 | 1588.9              |
| 1987-03-05 | 2011.36             |
| 1987-03-06 | 2918.8              |
| 1987-03-07 | 2919.38             |
| 1987-03-08 | 2857.36             |
| 1987-03-09 | 3283.28             |
| 1987-03-10 | 3224.3              |
| 1987-03-11 | 2799.43             |
| 1987-03-12 | 2800.01             |
| 1987-03-13 | 2980.24             |
| 1987-03-14 | 2983.72             |
| 1987-03-15 | 2981.41             |
| 1987-03-16 | 2549.85             |
| 1987-03-17 | 2255.02             |
| 1987-03-18 | 2199.66             |
| 1987-03-19 | 2318.32             |
| 1987-03-20 | 2085.55             |
| 1987-03-21 | 2218.17             |
| 1987-03-22 | 2277.18             |
| 1987-03-23 | 3120.67             |
| 1987-03-24 | 3846.87             |
| 1987-03-25 | 2236.18             |
| 1987-03-26 | 2198.31             |
| 1987-03-27 | 2518.76             |
| 1987-03-28 | 1728.61             |
| 1987-03-29 | 1665.11             |
| 1987-03-30 | 1845.74             |
| 1987-03-31 | 1939.77             |
| 1987-04-01 | 797.54              |
| 1987-04-02 | 2628.62             |
| 1987-04-03 | 2977.96             |
| 1987-04-04 | 3032.09             |
| 1987-04-05 | 2962.51             |
| 1987-04-06 | 2867.87             |
| 1987-04-07 | 3092.41             |
| 1987-04-08 | 3186.02             |
| 1987-04-09 | 3733.79             |
| 1987-04-10 | 3830.59             |
| 1987-04-11 | 5050.69             |
| 1987-04-12 | 5316.06             |
| 1987-04-13 | 4352.59             |
| 1987-04-14 | 3965.85             |
| 1987-04-15 | 4607.79             |
| 1987-04-16 | 5824.9              |
| 1987-04-17 | 6339.0              |
| 1987-04-18 | 7227.89             |
| 1987-04-19 | 6454.03             |
| 1987-04-20 | 6470.99             |
| 1987-04-21 | 5276.6              |
| 1987-04-22 | 5667.17             |
| 1987-04-23 | 6381.23             |
| 1987-04-24 | 6660.82             |
| 1987-04-25 | 7451.86             |
| 1987-04-26 | 6229.09             |
| 1987-04-27 | 7002.32             |
| 1987-04-28 | 7377.19             |
| 1987-04-29 | 7282.57             |
| 1987-04-30 | 7636.69             |
| 1987-05-01 | 6772.07             |
| 1987-05-02 | 6811.12             |
| 1987-05-03 | 6750.21             |
| 1987-05-04 | 5226.11             |
| 1987-05-05 | 5169.81             |
| 1987-05-06 | 5224.55             |
| 1987-05-07 | 5114.17             |
| 1987-05-08 | 5469.51             |
| 1987-05-09 | 5401.04             |
| 1987-05-10 | 5340.17             |
| 1987-05-11 | 5529.13             |
| 1987-05-12 | 6659.67             |
| 1987-05-13 | 6166.03             |
| 1987-05-14 | 6830.88             |
| 1987-05-15 | 7587.43             |
| 1987-05-16 | 6996.67             |
| 1987-05-17 | 7722.94             |
| 1987-05-18 | 6339.52             |
| 1987-05-19 | 5574.9              |
| 1987-05-20 | 5378.63             |
| 1987-05-21 | 5171.29             |
| 1987-05-22 | 4183.04             |
| 1987-05-23 | 4304.39             |
| 1987-05-24 | 4180.99             |
| 1987-05-25 | 4246.79             |
| 1987-05-26 | 3537.85             |
| 1987-05-27 | 3630.03             |
| 1987-05-28 | 3027.97             |
| 1987-05-29 | 2924.61             |
| 1987-05-30 | 2865.6              |
| 1987-05-31 | 2784.17             |
| 1987-06-01 | 2556.14             |
| 1987-06-02 | 3951.91             |
| 1987-06-03 | 4818.08             |
| 1987-06-04 | 4877.14             |
| 1987-06-05 | 5099.9              |
| 1987-06-06 | 5193.5              |
| 1987-06-07 | 5221.06             |
| 1987-06-08 | 6512.56             |
| 1987-06-09 | 6935.66             |
| 1987-06-10 | 6697.16             |
| 1987-06-11 | 6696.74             |
| 1987-06-12 | 6634.76             |
| 1987-06-13 | 6514.39             |
| 1987-06-14 | 6536.16             |
| 1987-06-15 | 6793.55             |
| 1987-06-16 | 7510.0              |
| 1987-06-17 | 6591.63             |
| 1987-06-18 | 6134.03             |
| 1987-06-19 | 5740.42             |
| 1987-06-20 | 5427.99             |
| 1987-06-21 | 5263.95             |
| 1987-06-22 | 5017.74             |
| 1987-06-23 | 4774.37             |
| 1987-06-24 | 4771.14             |
| 1987-06-25 | 4771.06             |
| 1987-06-26 | 4504.9              |
| 1987-06-27 | 4531.26             |
| 1987-06-28 | 4599.15             |
| 1987-06-29 | 4540.6              |
| 1987-06-30 | 4602.51             |
| 1987-07-01 | 3934.71             |
| 1987-07-02 | 3328.93             |
| 1987-07-03 | 3248.7              |
| 1987-07-04 | 3261.63             |
| 1987-07-05 | 3624.83             |
| 1987-07-06 | 3126.96             |
| 1987-07-07 | 2512.59             |
| 1987-07-08 | 2280.1              |
| 1987-07-09 | 2720.02             |
| 1987-07-10 | 2254.17             |
| 1987-07-11 | 1967.83             |
| 1987-07-12 | 1964.45             |
| 1987-07-13 | 1451.78             |
| 1987-07-14 | 2036.22             |
| 1987-07-15 | 1714.98             |
| 1987-07-16 | 1571.51             |
| 1987-07-17 | 2023.97             |
| 1987-07-18 | 2488.63             |
| 1987-07-19 | 1325.48             |
| 1987-07-20 | 1936.57             |
| 1987-07-21 | 1623.85             |
| 1987-07-22 | 1189.66             |
| 1987-07-23 | 966.9               |
| 1987-07-24 | 1148.7              |
| 1987-07-25 | 1205.08             |
| 1987-07-26 | 1207.14             |
| 1987-07-27 | 1369.58             |
| 1987-07-28 | 1102.76             |
| 1987-07-29 | 1175.31             |
| 1987-07-30 | 1366.78             |
| 1987-07-31 | 824.13              |
| 1987-08-01 | 826.89              |
| 1987-08-02 | 823.55              |
| 1987-08-03 | 1101.56             |
| 1987-08-04 | 1044.0              |
| 1987-08-05 | 1023.03             |
| 1987-08-06 | 838.76              |
| 1987-08-07 | 1054.34             |
| 1987-08-08 | 1086.48             |
| 1987-08-09 | 1140.66             |
| 1987-08-10 | 1085.9              |
| 1987-08-11 | 917.44              |
| 1987-08-12 | 827.91              |
| 1987-08-13 | 1075.23             |
| 1987-08-14 | 795.73              |
| 1987-08-15 | 573.67              |
| 1987-08-16 | 609.92              |
| 1987-08-17 | 624.01              |
| 1987-08-18 | 742.44              |
| 1987-08-19 | 581.34              |
| 1987-08-20 | 648.64              |
| 1987-08-21 | 974.83              |
| 1987-08-22 | 1051.11             |
| 1987-08-23 | 988.88              |
| 1987-08-24 | 2560.15             |
| 1987-08-25 | 2643.91             |
| 1987-08-26 | 1711.55             |
| 1987-08-27 | 1498.02             |
| 1987-08-28 | 1270.08             |
| 1987-08-29 | 1196.44             |
| 1987-08-30 | 1109.54             |
| 1987-08-31 | 1130.72             |
| 1987-09-01 | 1062.82             |
| 1987-09-02 | 881.69              |
| 1987-09-03 | 942.24              |
| 1987-09-04 | 718.02              |
| 1987-09-05 | 574.75              |
| 1987-09-06 | 634.35              |
| 1987-09-07 | 734.17              |
| 1987-09-08 | 688.97              |
| 1987-09-09 | 604.25              |
| 1987-09-10 | 527.31              |
| 1987-09-11 | 476.8               |
| 1987-09-12 | 755.64              |
| 1987-09-13 | 644.03              |
| 1987-09-14 | 478.28              |
| 1987-09-15 | 643.38              |
| 1987-09-16 | 686.34              |
| 1987-09-17 | 624.15              |
| 1987-09-18 | 575.98              |
| 1987-09-19 | 495.48              |
| 1987-09-20 | 523.17              |
| 1987-09-21 | 592.6               |
| 1987-09-22 | 693.0               |
| 1987-09-23 | 542.25              |
| 1987-09-24 | 590.9               |
| 1987-09-25 | 621.3               |
| 1987-09-26 | 471.18              |
| 1987-09-27 | 495.05              |
| 1987-09-28 | 481.33              |
| 1987-09-29 | 429.33              |
| 1987-09-30 | 480.19              |
| 1987-10-01 | 519.693481          |
| 1987-10-02 | 507.473236          |
| 1987-10-03 | 450.075745          |
| 1987-10-04 | 416.987183          |
| 1987-10-05 | 397.917389          |
| 1987-10-06 | 434.207581          |
| 1987-10-07 | 381.363251          |
| 1987-10-08 | 260.856903          |
| 1987-10-09 | 425.580811          |
| 1987-10-10 | 323.295044          |
| 1987-10-11 | 472.749176          |
| 1987-10-12 | 502.266907          |
| 1987-10-13 | 654.299683          |
| 1987-10-14 | 602.083069          |
| 1987-10-15 | 1425.21936          |
| 1987-10-16 | 622.879822          |
| 1987-10-17 | 368.746033          |
| 1987-10-18 | 371.257355          |
| 1987-10-19 | 370.716461          |
| 1987-10-20 | 367.655121          |
| 1987-10-21 | 419.387207          |
| 1987-10-22 | 418.849121          |
| 1987-10-23 | 772.810547          |
| 1987-10-24 | 567.967285          |
| 1987-10-25 | 518.682373          |
| 1987-10-26 | 720.070618          |
| 1987-10-27 | 629.298706          |
| 1987-10-28 | 577.151428          |
| 1987-10-29 | 626.305359          |
| 1987-10-30 | 871.113708          |
| 1987-10-31 | 969.029968          |
| 1987-11-01 | 1069.93787          |
| 1987-11-02 | 1274.33032          |
| 1987-11-03 | 867.578796          |
| 1987-11-04 | 817.833191          |
| 1987-11-05 | 1120.12427          |
| 1987-11-06 | 1637.3551           |
| 1987-11-07 | 1836.24402          |
| 1987-11-08 | 1445.76001          |
| 1987-11-09 | 893.396729          |
| 1987-11-10 | 779.113342          |
| 1987-11-11 | 778.580627          |
| 1987-11-12 | 669.777283          |
| 1987-11-13 | 778.048767          |
| 1987-11-14 | 780.225342          |
| 1987-11-15 | 722.846924          |
| 1987-11-16 | 722.785828          |
| 1987-11-17 | 554.962769          |
| 1987-11-18 | 557.671692          |
| 1987-11-19 | 554.361206          |
| 1987-11-20 | 557.133179          |
| 1987-11-21 | 554.422302          |
| 1987-11-22 | 557.068237          |
| 1987-11-23 | 499.686005          |
| 1987-11-24 | 553.882202          |
| 1987-11-25 | 445.548279          |
| 1987-11-26 | 499.680573          |
| 1987-11-27 | 445.543732          |
| 1987-11-28 | 388.1604            |
| 1987-11-29 | 442.29187           |
| 1987-11-30 | 333.956329          |
| 1987-12-01 | 392.087036          |
| 1987-12-02 | 391.611572          |
| 1987-12-03 | 502.588013          |
| 1987-12-04 | 502.649384          |
| 1987-12-05 | 613.627502          |
| 1987-12-06 | 337.407104          |
| 1987-12-07 | 391.003479          |
| 1987-12-08 | 502.106049          |
| 1987-12-09 | 445.196747          |
| 1987-12-10 | 447.841309          |
| 1987-12-11 | 501.565887          |
| 1987-12-12 | 501.501434          |
| 1987-12-13 | 208.831116          |
| 1987-12-14 | 208.825302          |
| 1987-12-15 | 208.75647           |
| 1987-12-16 | 210.739044          |
| 1987-12-17 | 208.275818          |
| 1987-12-18 | 208.270355          |
| 1987-12-19 | 208.201889          |
| 1987-12-20 | 309.218719          |
| 1987-12-21 | 410.110901          |
| 1987-12-22 | 410.045135          |
| 1987-12-23 | 461.845459          |
| 1987-12-24 | 410.040405          |
| 1987-12-25 | 309.204437          |
| 1987-12-26 | 309.137329          |
| 1987-12-27 | 259.914032          |
| 1987-12-28 | 244.910522          |
| 1987-12-29 | 221.966492          |
| 1987-12-30 | 167.889954          |
| 1987-12-31 | 170.531387          |
| 1988-01-01 | 167.816071          |
| 1988-01-02 | 278.853058          |
| 1988-01-03 | 278.78598           |
| 1988-01-04 | 335.752563          |
| 1988-01-05 | 554.998169          |
| 1988-01-06 | 389.88324           |
| 1988-01-07 | 335.682739          |
| 1988-01-08 | 389.877167          |
| 1988-01-09 | 278.768951          |
| 1988-01-10 | 335.735565          |
| 1988-01-11 | 110.874359          |
| 1988-01-12 | 335.726044          |
| 1988-01-13 | 221.907272          |
| 1988-01-14 | 296.519043          |
| 1988-01-15 | 309.119385          |
| 1988-01-16 | 410.473145          |
| 1988-01-17 | 459.815765          |
| 1988-01-18 | 361.24942           |
| 1988-01-19 | 410.528412          |
| 1988-01-20 | 260.347412          |
| 1988-01-21 | 209.189148          |
| 1988-01-22 | 258.402893          |
| 1988-01-23 | 260.855865          |
| 1988-01-24 | 310.070313          |
| 1988-01-25 | 361.806244          |
| 1988-01-26 | 310.062775          |
| 1988-01-27 | 310.580383          |
| 1988-01-28 | 310.639038          |
| 1988-01-29 | 512.427368          |
| 1988-01-30 | 362.310272          |
| 1988-01-31 | 359.785858          |
| 1988-02-01 | 463.26236           |
| 1988-02-02 | 764.01239           |
| 1988-02-03 | 463.783264          |
| 1988-02-04 | 290.915039          |
| 1988-02-05 | 280.764252          |
| 1988-02-06 | 280.822632          |
| 1988-02-07 | 281.337952          |
| 1988-02-08 | 395.085724          |
| 1988-02-09 | 335.464813          |
| 1988-02-10 | 281.325836          |
| 1988-02-11 | 281.321014          |
| 1988-02-12 | 281.253143          |
| 1988-02-13 | 338.737762          |
| 1988-02-14 | 392.80542           |
| 1988-02-15 | 281.822296          |
| 1988-02-16 | 282.335175          |
| 1988-02-17 | 450.21759           |
| 1988-02-18 | 282.813324          |
| 1988-02-19 | 282.839264          |
| 1988-02-20 | 283.3508            |
| 1988-02-21 | 340.706848          |
| 1988-02-22 | 394.868439          |
| 1988-02-23 | 314.651215          |
| 1988-02-24 | 517.018616          |
| 1988-02-25 | 416.056885          |
| 1988-02-26 | 618.457581          |
| 1988-02-27 | 820.345764          |
| 1988-02-28 | 1187.87036          |
| 1988-02-29 | 1618.22302          |
| 1988-03-01 | 2006.54675          |
| 1988-03-02 | 1562.95459          |
| 1988-03-03 | 1508.77808          |
| 1988-03-04 | 1452.53699          |
| 1988-03-05 | 1205.32458          |
| 1988-03-06 | 1126.39111          |
| 1988-03-07 | 925.068237          |
| 1988-03-08 | 622.257507          |
| 1988-03-09 | 925.598572          |
| 1988-03-10 | 723.685669          |
| 1988-03-11 | 623.312805          |
| 1988-03-12 | 471.195862          |
| 1988-03-13 | 574.610046          |
| 1988-03-14 | 474.169281          |
| 1988-03-15 | 371.3302            |
| 1988-03-16 | 523.898132          |
| 1988-03-17 | 423.518066          |
| 1988-03-18 | 475.710602          |
| 1988-03-19 | 473.768707          |
| 1988-03-20 | 476.805206          |
| 1988-03-21 | 676.659851          |
| 1988-03-22 | 1031.16138          |
| 1988-03-23 | 1132.65918          |
| 1988-03-24 | 1182.42017          |
| 1988-03-25 | 1335.60352          |
| 1988-03-26 | 1437.05273          |
| 1988-03-27 | 1838.9353           |
| 1988-03-28 | 2032.92322          |
| 1988-03-29 | 1536.07446          |
| 1988-03-30 | 1024.57373          |
| 1988-03-31 | 1267.95825          |
| 1988-04-01 | 935.897705          |
| 1988-04-02 | 800.316589          |
| 1988-04-03 | 1188.12537          |
| 1988-04-04 | 1865.54504          |
| 1988-04-05 | 1686.95752          |
| 1988-04-06 | 1743.17212          |
| 1988-04-07 | 2034.51636          |
| 1988-04-08 | 2273.71216          |
| 1988-04-09 | 2072.39038          |
| 1988-04-10 | 1821.36816          |
| 1988-04-11 | 1743.63818          |
| 1988-04-12 | 1782.36206          |
| 1988-04-13 | 1792.89771          |
| 1988-04-14 | 1798.61108          |
| 1988-04-15 | 1962.3324           |
| 1988-04-16 | 2578.54053          |
| 1988-04-17 | 2303.80518          |
| 1988-04-18 | 1699.49634          |
| 1988-04-19 | 1673.54932          |
| 1988-04-20 | 961.319458          |
| 1988-04-21 | 1441.95325          |
| 1988-04-22 | 1666.99805          |
| 1988-04-23 | 1587.62695          |
| 1988-04-24 | 1428.43604          |
| 1988-04-25 | 1317.96875          |
| 1988-04-26 | 1100.37317          |
| 1988-04-27 | 1118.23425          |
| 1988-04-28 | 1176.22339          |
| 1988-04-29 | 1261.34619          |
| 1988-04-30 | 1431.30225          |
| 1988-05-01 | 1764.96838          |
| 1988-05-02 | 1657.58887          |
| 1988-05-03 | 1647.23621          |
| 1988-05-04 | 1456.14661          |
| 1988-05-05 | 1398.66113          |
| 1988-05-06 | 1401.94922          |
| 1988-05-07 | 1434.86609          |
| 1988-05-08 | 1435.45264          |
| 1988-05-09 | 1304.16711          |
| 1988-05-10 | 1314.96851          |
| 1988-05-11 | 1441.60596          |
| 1988-05-12 | 1666.92419          |
| 1988-05-13 | 2052.03101          |
| 1988-05-14 | 2387.96021          |
| 1988-05-15 | 2718.98462          |
| 1988-05-16 | 2668.5979           |
| 1988-05-17 | 3596.36865          |
| 1988-05-18 | 3315.40698          |
| 1988-05-19 | 3039.42603          |
| 1988-05-20 | 2633.73682          |
| 1988-05-21 | 2143.49243          |
| 1988-05-22 | 2163.43872          |
| 1988-05-23 | 1962.7998           |
| 1988-05-24 | 1867.2821           |
| 1988-05-25 | 1591.6582           |
| 1988-05-26 | 2437.11426          |
| 1988-05-27 | 1948.6969           |
| 1988-05-28 | 2137.36328          |
| 1988-05-29 | 1975.35022          |
| 1988-05-30 | 2258.61914          |
| 1988-05-31 | 1967.26892          |
| 1988-06-01 | 1680.07275          |
| 1988-06-02 | 1569.71997          |
| 1988-06-03 | 1624.48535          |
| 1988-06-04 | 2190.72534          |
| 1988-06-05 | 2467.66406          |
| 1988-06-06 | 2847.34253          |
| 1988-06-07 | 2580.4834           |
| 1988-06-08 | 2702.27319          |
| 1988-06-09 | 2753.00049          |
| 1988-06-10 | 2390.32544          |
| 1988-06-11 | 2603.43042          |
| 1988-06-12 | 2423.32568          |
| 1988-06-13 | 2183.74023          |
| 1988-06-14 | 1873.98425          |
| 1988-06-15 | 2029.89392          |
| 1988-06-16 | 1669.53418          |
| 1988-06-17 | 1821.72888          |
| 1988-06-18 | 1786.13281          |
| 1988-06-19 | 1783.47888          |
| 1988-06-20 | 1672.4834           |
| 1988-06-21 | 1528.19995          |
| 1988-06-22 | 1249.86548          |
| 1988-06-23 | 1440.05579          |
| 1988-06-24 | 1607.97156          |
| 1988-06-25 | 1773.19275          |
| 1988-06-26 | 1608.04834          |
| 1988-06-27 | 1321.14246          |
| 1988-06-28 | 1934.29199          |
| 1988-06-29 | 1817.31018          |
| 1988-06-30 | 1380.12964          |
| 1988-07-01 | 1451.20947          |
| 1988-07-02 | 1379.13757          |
| 1988-07-03 | 770.588318          |
| 1988-07-04 | 1438.19287          |
| 1988-07-05 | 813.827698          |
| 1988-07-06 | 1175.87708          |
| 1988-07-07 | 872.183228          |
| 1988-07-08 | 824.053528          |
| 1988-07-09 | 821.125488          |
| 1988-07-10 | 769.919312          |
| 1988-07-11 | 1014.30011          |
| 1988-07-12 | 681.198059          |
| 1988-07-13 | 903.259338          |
| 1988-07-14 | 774.123901          |
| 1988-07-15 | 774.748718          |
| 1988-07-16 | 712.984802          |
| 1988-07-17 | 655.443542          |
| 1988-07-18 | 788.949097          |
| 1988-07-19 | 556.801453          |
| 1988-07-20 | 658.480591          |
| 1988-07-21 | 658.420105          |
| 1988-07-22 | 512.432312          |
| 1988-07-23 | 492.34552           |
| 1988-07-24 | 491.611847          |
| 1988-07-25 | 487.98056           |
| 1988-07-26 | 490.337891          |
| 1988-07-27 | 535.329712          |
| 1988-07-28 | 413.540039          |
| 1988-07-29 | 330.398468          |
| 1988-07-30 | 454.50235           |
| 1988-07-31 | 676.34845           |
| 1988-08-01 | 1206.5686           |
| 1988-08-02 | 1038.67249          |
| 1988-08-03 | 979.567444          |
| 1988-08-04 | 711.74762           |
| 1988-08-05 | 842.588928          |
| 1988-08-06 | 1932.14063          |
| 1988-08-07 | 1930.3501           |
| 1988-08-08 | 1084.84338          |
| 1988-08-09 | 1039.92993          |
| 1988-08-10 | 800.080078          |
| 1988-08-11 | 951.814941          |
| 1988-08-12 | 863.414551          |
| 1988-08-13 | 821.627197          |
| 1988-08-14 | 644.930481          |
| 1988-08-15 | 879.917053          |
| 1988-08-16 | 1728.29846          |
| 1988-08-17 | 2187.00806          |
| 1988-08-18 | 2124.33423          |
| 1988-08-19 | 1158.3158           |
| 1988-08-20 | 1187.7804           |
| 1988-08-21 | 1190.75586          |
| 1988-08-22 | 928.963562          |
| 1988-08-23 | 896.226318          |
| 1988-08-24 | 1717.29285          |
| 1988-08-25 | 1138.43018          |
| 1988-08-26 | 1315.33154          |
| 1988-08-27 | 1352.82324          |
| 1988-08-28 | 1595.11829          |
| 1988-08-29 | 1431.1936           |
| 1988-08-30 | 1187.01636          |
| 1988-08-31 | 961.568237          |
| 1988-09-01 | 1546.05188          |
| 1988-09-02 | 732.236755          |
| 1988-09-03 | 731.638794          |
| 1988-09-04 | 774.630371          |
| 1988-09-05 | 844.111511          |
| 1988-09-06 | 698.880737          |
| 1988-09-07 | 639.154907          |
| 1988-09-08 | 639.194031          |
| 1988-09-09 | 611.61322           |
| 1988-09-10 | 667.689026          |
| 1988-09-11 | 704.230347          |
| 1988-09-12 | 914.29187           |
| 1988-09-13 | 987.772339          |
| 1988-09-14 | 945.843018          |
| 1988-09-15 | 869.998474          |
| 1988-09-16 | 885.612854          |
| 1988-09-17 | 822.94989           |
| 1988-09-18 | 760.283264          |
| 1988-09-19 | 646.453552          |
| 1988-09-20 | 521.754456          |
| 1988-09-21 | 882.629333          |
| 1988-09-22 | 1183.29736          |
| 1988-09-23 | 979.515747          |
| 1988-09-24 | 759.698792          |
| 1988-09-25 | 756.208435          |
| 1988-09-26 | 878.470825          |
| 1988-09-27 | 734.314209          |
| 1988-09-28 | 554.058472          |
| 1988-09-29 | 579.477234          |
| 1988-09-30 | 466.847076          |
| 1988-10-01 | 395.7854            |
| 1988-10-02 | 529.187073          |
| 1988-10-03 | 412.445038          |
| 1988-10-04 | 382.671326          |
| 1988-10-05 | 403.176392          |
| 1988-10-06 | 461.63623           |
| 1988-10-07 | 575.371765          |
| 1988-10-08 | 512.70697           |
| 1988-10-09 | 579.06488           |
| 1988-10-10 | 529.318665          |
| 1988-10-11 | 410.61795           |
| 1988-10-12 | 407.055206          |
| 1988-10-13 | 409.417114          |
| 1988-10-14 | 626.075195          |
| 1988-10-15 | 501.394531          |
| 1988-10-16 | 503.699585          |
| 1988-10-17 | 441.155457          |
| 1988-10-18 | 503.156525          |
| 1988-10-19 | 428.473511          |
| 1988-10-20 | 476.905029          |
| 1988-10-21 | 321.944092          |
| 1988-10-22 | 234.159698          |
| 1988-10-23 | 298.640228          |
| 1988-10-24 | 254.956345          |
| 1988-10-25 | 235.84877           |
| 1988-10-26 | 247.751205          |
| 1988-10-27 | 238.157593          |
| 1988-10-28 | 303.42926           |
| 1988-10-29 | 237.704163          |
| 1988-10-30 | 235.802307          |
| 1988-10-31 | 245.368118          |
| 1988-11-01 | 413.245117          |
| 1988-11-02 | 343.589935          |
| 1988-11-03 | 345.652313          |
| 1988-11-04 | 177.178757          |
| 1988-11-05 | 233.436508          |
| 1988-11-06 | 176.643845          |
| 1988-11-07 | 230.129776          |
| 1988-11-08 | 178.119781          |
| 1988-11-09 | 229.597488          |
| 1988-11-10 | 342.704742          |
| 1988-11-11 | 396.259918          |
| 1988-11-12 | 395.744415          |
| 1988-11-13 | 284.696075          |
| 1988-11-14 | 229.917664          |
| 1988-11-15 | 394.578613          |
| 1988-11-16 | 448.709351          |
| 1988-11-17 | 286.237396          |
| 1988-11-18 | 283.457886          |
| 1988-11-19 | 337.140808          |
| 1988-11-20 | 171.894135          |
| 1988-11-21 | 228.730698          |
| 1988-11-22 | 171.878265          |
| 1988-11-23 | 393.385925          |
| 1988-11-24 | 450.226929          |
| 1988-11-25 | 393.315887          |
| 1988-11-26 | 334.324341          |
| 1988-11-27 | 190.00235           |
| 1988-11-28 | 130.313431          |
| 1988-11-29 | 251.43251           |
| 1988-11-30 | 192.376846          |
| 1988-12-01 | 192.370819          |
| 1988-12-02 | 309.960999          |
| 1988-12-03 | 312.918854          |
| 1988-12-04 | 250.83934           |
| 1988-12-05 | 250.897446          |
| 1988-12-06 | 371.955444          |
| 1988-12-07 | 312.335022          |
| 1988-12-08 | 250.255798          |
| 1988-12-09 | 250.25116           |
| 1988-12-10 | 250.30954           |
| 1988-12-11 | 249.676331          |
| 1988-12-12 | 249.671967          |
| 1988-12-13 | 210.846313          |
| 1988-12-14 | 336.819092          |
| 1988-12-15 | 279.970276          |
| 1988-12-16 | 222.493591          |
| 1988-12-17 | 171.063309          |
| 1988-12-18 | 168.347412          |
| 1988-12-19 | 390.426544          |
| 1988-12-20 | 279.38092           |
| 1988-12-21 | 225.178528          |
| 1988-12-22 | 168.328491          |
| 1988-12-23 | 279.365021          |
| 1988-12-24 | 279.360504          |
| 1988-12-25 | 225.158096          |
| 1988-12-26 | 279.350708          |
| 1988-12-27 | 168.303543          |
| 1988-12-28 | 114.16301           |
| 1988-12-29 | 111.447014          |
| 1988-12-30 | 114.150749          |
| 1988-12-31 | 279.321869          |
| 1989-01-01 | 225.11998           |
| 1989-01-02 | 168.270569          |
| 1989-01-03 | 279.307556          |
| 1989-01-04 | 390.345947          |
| 1989-01-05 | 390.280182          |
| 1989-01-06 | 390.340485          |
| 1989-01-07 | 279.295319          |
| 1989-01-08 | 279.22818           |
| 1989-01-09 | 114.109909          |
| 1989-01-10 | 336.125671          |
| 1989-01-11 | 168.235168          |
| 1989-01-12 | 336.17984           |
| 1989-01-13 | 279.20575           |
| 1989-01-14 | 222.420029          |
| 1989-01-15 | 168.217453          |
| 1989-01-16 | 171.47612           |
| 1989-01-17 | 222.958282          |
| 1989-01-18 | 279.797882          |
| 1989-01-19 | 279.730499          |
| 1989-01-20 | 282.499084          |
| 1989-01-21 | 280.337646          |
| 1989-01-22 | 280.333038          |
| 1989-01-23 | 280.3284            |
| 1989-01-24 | 448.211151          |
| 1989-01-25 | 280.258453          |
| 1989-01-26 | 280.316833          |
| 1989-01-27 | 502.948975          |
| 1989-01-28 | 334.996796          |
| 1989-01-29 | 226.660034          |
| 1989-01-30 | 337.69751           |
| 1989-01-31 | 280.849182          |
| 1989-02-01 | 335.042664          |
| 1989-02-02 | 338.235992          |
| 1989-02-03 | 338.232178          |
| 1989-02-04 | 335.518494          |
| 1989-02-05 | 392.422394          |
| 1989-02-06 | 392.356293          |
| 1989-02-07 | 281.922791          |
| 1989-02-08 | 284.627808          |
| 1989-02-09 | 336.048035          |
| 1989-02-10 | 281.909058          |
| 1989-02-11 | 281.904236          |
| 1989-02-12 | 392.879059          |
| 1989-02-13 | 396.196655          |
| 1989-02-14 | 336.575531          |
| 1989-02-15 | 393.479156          |
| 1989-02-16 | 282.980255          |
| 1989-02-17 | 339.819824          |
| 1989-02-18 | 394.49707           |
| 1989-02-19 | 505.599091          |
| 1989-02-20 | 506.080719          |
| 1989-02-21 | 563.470276          |
| 1989-02-22 | 449.778931          |
| 1989-02-23 | 453.03186           |
| 1989-02-24 | 618.753479          |
| 1989-02-25 | 840.840576          |
| 1989-02-26 | 1117.55188          |
| 1989-02-27 | 1174.47009          |
| 1989-02-28 | 1174.96619          |
| 1989-03-01 | 1008.2486           |
| 1989-03-02 | 1008.74268          |
| 1989-03-03 | 1176.70361          |
| 1989-03-04 | 733.153748          |
| 1989-03-05 | 733.093445          |
| 1989-03-06 | 679.572632          |
| 1989-03-07 | 455.325378          |
| 1989-03-08 | 1343.4834           |
| 1989-03-09 | 1845.073            |
| 1989-03-10 | 2232.37427          |
| 1989-03-11 | 2731.16187          |
| 1989-03-12 | 2731.84375          |
| 1989-03-13 | 2623.57471          |
| 1989-03-14 | 3008.69189          |
| 1989-03-15 | 3456.22046          |
| 1989-03-16 | 2345.99805          |
| 1989-03-17 | 2694.00513          |
| 1989-03-18 | 2893.00732          |
| 1989-03-19 | 3102.68457          |
| 1989-03-20 | 3271.47046          |
| 1989-03-21 | 2386.07764          |
| 1989-03-22 | 2052.17676          |
| 1989-03-23 | 2458.21655          |
| 1989-03-24 | 2769.62451          |
| 1989-03-25 | 2860.26709          |
| 1989-03-26 | 2471.01416          |
| 1989-03-27 | 3171.44141          |
| 1989-03-28 | 2732.00659          |
| 1989-03-29 | 2918.71118          |
| 1989-03-30 | 2674.28955          |
| 1989-03-31 | 2521.72461          |
| 1989-04-01 | 1913.25244          |
| 1989-04-02 | 2186.1106           |
| 1989-04-03 | 2131.6062           |
| 1989-04-04 | 2400.99683          |
| 1989-04-05 | 2078.51831          |
| 1989-04-06 | 2469.15039          |
| 1989-04-07 | 3195.00269          |
| 1989-04-08 | 3593.83765          |
| 1989-04-09 | 3744.82886          |
| 1989-04-10 | 3541.69849          |
| 1989-04-11 | 3000.68994          |
| 1989-04-12 | 2703.11816          |
| 1989-04-13 | 2394.66333          |
| 1989-04-14 | 2328.10059          |
| 1989-04-15 | 2508.16943          |
| 1989-04-16 | 2871.65039          |
| 1989-04-17 | 2916.30762          |
| 1989-04-18 | 2932.01587          |
| 1989-04-19 | 3268.77515          |
| 1989-04-20 | 3341.20825          |
| 1989-04-21 | 3613.09985          |
| 1989-04-22 | 3394.03125          |
| 1989-04-23 | 3137.54175          |
| 1989-04-24 | 3051.0437           |
| 1989-04-25 | 2743.50391          |
| 1989-04-26 | 2352.95752          |
| 1989-04-27 | 2076.80664          |
| 1989-04-28 | 2046.31763          |
| 1989-04-29 | 1559.97717          |
| 1989-04-30 | 1375.61157          |
| 1989-05-01 | 1359.90906          |
| 1989-05-02 | 1299.53369          |
| 1989-05-03 | 1377.37244          |
| 1989-05-04 | 1518.38855          |
| 1989-05-05 | 1638.14185          |
| 1989-05-06 | 2017.57581          |
| 1989-05-07 | 2148.32959          |
| 1989-05-08 | 2475.49561          |
| 1989-05-09 | 3266.0354           |
| 1989-05-10 | 2925.98657          |
| 1989-05-11 | 2865.55835          |
| 1989-05-12 | 2580.27881          |
| 1989-05-13 | 2139.58911          |
| 1989-05-14 | 1951.6394           |
| 1989-05-15 | 1835.96851          |
| 1989-05-16 | 1708.6554           |
| 1989-05-17 | 2009.64075          |
| 1989-05-18 | 1668.01001          |
| 1989-05-19 | 2573.81006          |
| 1989-05-20 | 1592.01404          |
| 1989-05-21 | 1592.6991           |
| 1989-05-22 | 2575.93726          |
| 1989-05-23 | 2648.04736          |
| 1989-05-24 | 2783.03271          |
| 1989-05-25 | 2719.78491          |
| 1989-05-26 | 2532.3833           |
| 1989-05-27 | 2285.85327          |
| 1989-05-28 | 2549.03809          |
| 1989-05-29 | 2812.24756          |
| 1989-05-30 | 2655.16748          |
| 1989-05-31 | 2198.26538          |
| 1989-06-01 | 2292.20386          |
| 1989-06-02 | 2037.66846          |
| 1989-06-03 | 1767.99402          |
| 1989-06-04 | 1754.41553          |
| 1989-06-05 | 1795.73694          |
| 1989-06-06 | 1668.07568          |
| 1989-06-07 | 1798.11035          |
| 1989-06-08 | 1460.52795          |
| 1989-06-09 | 1736.67566          |
| 1989-06-10 | 1804.56677          |
| 1989-06-11 | 1411.62073          |
| 1989-06-12 | 1606.88647          |
| 1989-06-13 | 2199.64551          |
| 1989-06-14 | 1608.33264          |
| 1989-06-15 | 1413.77515          |
| 1989-06-16 | 1567.75317          |
| 1989-06-17 | 1313.79382          |
| 1989-06-18 | 1627.24634          |
| 1989-06-19 | 1388.84387          |
| 1989-06-20 | 1477.89038          |
| 1989-06-21 | 1151.43481          |
| 1989-06-22 | 1102.08862          |
| 1989-06-23 | 1038.04175          |
| 1989-06-24 | 970.837402          |
| 1989-06-25 | 903.626648          |
| 1989-06-26 | 954.74646           |
| 1989-06-27 | 825.4953            |
| 1989-06-28 | 691.0802            |
| 1989-06-29 | 957.279114          |
| 1989-06-30 | 803.841797          |
| 1989-07-01 | 909.977112          |
| 1989-07-02 | 787.561523          |
| 1989-07-03 | 630.621094          |
| 1989-07-04 | 864.84729           |
| 1989-07-05 | 552.368591          |
| 1989-07-06 | 658.525696          |
| 1989-07-07 | 979.541626          |
| 1989-07-08 | 899.138306          |
| 1989-07-09 | 508.584106          |
| 1989-07-10 | 567.721497          |
| 1989-07-11 | 317.245422          |
| 1989-07-12 | 315.156036          |
| 1989-07-13 | 430.252441          |
| 1989-07-14 | 432.169617          |
| 1989-07-15 | 432.742096          |
| 1989-07-16 | 364.818176          |
| 1989-07-17 | 562.480896          |
| 1989-07-18 | 494.572479          |
| 1989-07-19 | 493.844604          |
| 1989-07-20 | 429.083862          |
| 1989-07-21 | 348.784332          |
| 1989-07-22 | 280.858582          |
| 1989-07-23 | 848.212708          |
| 1989-07-24 | 659.714722          |
| 1989-07-25 | 727.105225          |
| 1989-07-26 | 1072.24561          |
| 1989-07-27 | 1244.89209          |
| 1989-07-28 | 965.214478          |
| 1989-07-29 | 939.74939           |
| 1989-07-30 | 1174.92029          |
| 1989-07-31 | 911.835022          |
| 1989-08-01 | 2204.99219          |
| 1989-08-02 | 2587.93579          |
| 1989-08-03 | 1279.02319          |
| 1989-08-04 | 1125.16406          |
| 1989-08-05 | 1102.47888          |
| 1989-08-06 | 973.452454          |
| 1989-08-07 | 844.717712          |
| 1989-08-08 | 709.670715          |
| 1989-08-09 | 681.567383          |
| 1989-08-10 | 876.124023          |
| 1989-08-11 | 550.011902          |
| 1989-08-12 | 465.716431          |
| 1989-08-13 | 629.850952          |
| 1989-08-14 | 773.381897          |
| 1989-08-15 | 382.855682          |
| 1989-08-16 | 383.818451          |
| 1989-08-17 | 513.159973          |
| 1989-08-18 | 243.619644          |
| 1989-08-19 | 316.239685          |
| 1989-08-20 | 131.738434          |
| 1989-08-21 | 277.746948          |
| 1989-08-22 | 282.030914          |
| 1989-08-23 | 306.379089          |
| 1989-08-24 | 253.28244           |
| 1989-08-25 | 105.595276          |
| 1989-08-26 | 356.783264          |
| 1989-08-27 | 200.763016          |
| 1989-08-28 | 348.416168          |
| 1989-08-29 | 414.910614          |
| 1989-08-30 | 411.71344           |
| 1989-08-31 | 350.149048          |
| 1989-09-01 | 335.980927          |
| 1989-09-02 | 347.086487          |
| 1989-09-03 | 427.941742          |
| 1989-09-04 | 388.364746          |
| 1989-09-05 | 429.720093          |
| 1989-09-06 | 429.683746          |
| 1989-09-07 | 454.196777          |
| 1989-09-08 | 330.196289          |
| 1989-09-09 | 329.534729          |
| 1989-09-10 | 201.443008          |
| 1989-09-11 | 234.624359          |
| 1989-09-12 | 323.58963           |
| 1989-09-13 | 395.320709          |
| 1989-09-14 | 459.328247          |
| 1989-09-15 | 404.279877          |
| 1989-09-16 | 340.930725          |
| 1989-09-17 | 299.4711            |
| 1989-09-18 | 308.661682          |
| 1989-09-19 | 494.162109          |
| 1989-09-20 | 732.873291          |
| 1989-09-21 | 969.501282          |
| 1989-09-22 | 605.48468           |
| 1989-09-23 | 421.694244          |
| 1989-09-24 | 443.055817          |
| 1989-09-25 | 465.299866          |
| 1989-09-26 | 350.350433          |
| 1989-09-27 | 300.281769          |
| 1989-09-28 | 300.250885          |
| 1989-09-29 | 479.778687          |
| 1989-09-30 | 1084.78796          |
| 1989-10-01 | 1083.55             |
| 1989-10-02 | 299.01              |
| 1989-10-03 | 301.31              |
| 1989-10-04 | 1306.93             |
| 1989-10-05 | 1184.29             |
| 1989-10-06 | 889.21              |
| 1989-10-07 | 590.47              |
| 1989-10-08 | 577.65              |
| 1989-10-09 | 598.83              |
| 1989-10-10 | 487.11              |
| 1989-10-11 | 538.54              |
| 1989-10-12 | 530.07              |
| 1989-10-13 | 532.39              |
| 1989-10-14 | 410.63              |
| 1989-10-15 | 407.03              |
| 1989-10-16 | 339.22              |
| 1989-10-17 | 357.58              |
| 1989-10-18 | 266.74              |
| 1989-10-19 | 345.98              |
| 1989-10-20 | 203.46              |
| 1989-10-21 | 268.48              |
| 1989-10-22 | 372.82              |
| 1989-10-23 | 428.13              |
| 1989-10-24 | 427.43              |
| 1989-10-25 | 171.87              |
| 1989-10-26 | 62.23               |
| 1989-10-27 | 170.96              |
| 1989-10-28 | 100.18              |
| 1989-10-29 | 100.16              |
| 1989-10-30 | 166.71              |
| 1989-10-31 | 98.9                |
| 1989-11-01 | 162.92              |
| 1989-11-02 | 230.09              |
| 1989-11-03 | 101.4               |
| 1989-11-04 | 97.63               |
| 1989-11-05 | 161.03              |
| 1989-11-06 | 174.25              |
| 1989-11-07 | 136.76              |
| 1989-11-08 | 198.15              |
| 1989-11-09 | 136.06              |
| 1989-11-10 | 197.51              |
| 1989-11-11 | 134.82              |
| 1989-11-12 | 314.44              |
| 1989-11-13 | 196.26              |
| 1989-11-14 | 74.52               |
| 1989-11-15 | 70.93               |
| 1989-11-16 | 73.89               |
| 1989-11-17 | 195.0               |
| 1989-11-18 | 132.98              |
| 1989-11-19 | 132.3               |
| 1989-11-20 | 194.37              |
| 1989-11-21 | 132.35              |
| 1989-11-22 | 191.39              |
| 1989-11-23 | 134.62              |
| 1989-11-24 | 131.65              |
| 1989-11-25 | 69.7                |
| 1989-11-26 | 72.59               |
| 1989-11-27 | 252.75              |
| 1989-11-28 | 71.96               |
| 1989-11-29 | 71.96               |
| 1989-11-30 | 68.99               |
| 1989-12-01 | 131.05              |
| 1989-12-02 | 192.39              |
| 1989-12-03 | 71.32               |
| 1989-12-04 | 68.41               |
| 1989-12-05 | 254.44              |
| 1989-12-06 | 68.34               |
| 1989-12-07 | 70.69               |
| 1989-12-08 | 191.81              |
| 1989-12-09 | 67.71               |
| 1989-12-10 | 129.72              |
| 1989-12-11 | 70.06               |
| 1989-12-12 | 70.05               |
| 1989-12-13 | 51.15               |
| 1989-12-14 | 55.05               |
| 1989-12-15 | 88.2                |
| 1989-12-16 | 90.55               |
| 1989-12-17 | 90.55               |
| 1989-12-18 | 28.47               |
| 1989-12-19 | 87.57               |
| 1989-12-20 | 90.53               |
| 1989-12-21 | 149.58              |
| 1989-12-22 | 90.52               |
| 1989-12-23 | 28.5                |
| 1989-12-24 | 90.51               |
| 1989-12-25 | 28.43               |
| 1989-12-26 | 28.49               |
| 1989-12-27 | 149.54              |
| 1989-12-28 | 179.85              |
| 1989-12-29 | 179.85              |
| 1989-12-30 | 179.84              |
| 1989-12-31 | 179.78              |
| 1990-01-01 | 125.7               |
| 1990-01-02 | 68.79               |
| 1990-01-03 | 68.78               |
| 1990-01-04 | 125.68              |
| 1990-01-05 | 125.62              |
| 1990-01-06 | 122.97              |
| 1990-01-07 | 125.61              |
| 1990-01-08 | 179.8               |
| 1990-01-09 | 236.64              |
| 1990-01-10 | 179.79              |
| 1990-01-11 | 122.88              |
| 1990-01-12 | 157.41              |
| 1990-01-13 | 149.47              |
| 1990-01-14 | 149.53              |
| 1990-01-15 | 149.46              |
| 1990-01-16 | 150.04              |
| 1990-01-17 | 150.1               |
| 1990-01-18 | 392.28              |
| 1990-01-19 | 150.03              |
| 1990-01-20 | 90.98               |
| 1990-01-21 | 91.56               |
| 1990-01-22 | 88.59               |
| 1990-01-23 | 91.54               |
| 1990-01-24 | 91.54               |
| 1990-01-25 | 88.57               |
| 1990-01-26 | 91.53               |
| 1990-01-27 | 89.14               |
| 1990-01-28 | 92.04               |
| 1990-01-29 | 151.21              |
| 1990-01-30 | 92.09               |
| 1990-01-31 | 151.13              |
| 1990-02-01 | 151.13              |
| 1990-02-02 | 151.77              |
| 1990-02-03 | 151.7               |
| 1990-02-04 | 151.75              |
| 1990-02-05 | 154.65              |
| 1990-02-06 | 89.67               |
| 1990-02-07 | 93.2                |
| 1990-02-08 | 93.2                |
| 1990-02-09 | 90.23               |
| 1990-02-10 | 93.12               |
| 1990-02-11 | 152.29              |
| 1990-02-12 | 108.17              |
| 1990-02-13 | 183.11              |
| 1990-02-14 | 237.23              |
| 1990-02-15 | 183.09              |
| 1990-02-16 | 240.51              |
| 1990-02-17 | 183.66              |
| 1990-02-18 | 130.03              |
| 1990-02-19 | 184.22              |
| 1990-02-20 | 295.84              |
| 1990-02-21 | 185.37              |
| 1990-02-22 | 185.3               |
| 1990-02-23 | 242.84              |
| 1990-02-24 | 297.48              |
| 1990-02-25 | 297.54              |
| 1990-02-26 | 243.91              |
| 1990-02-27 | 298.04              |
| 1990-02-28 | 298.67              |
| 1990-03-01 | 410.79              |
| 1990-03-02 | 411.43              |
| 1990-03-03 | 411.36              |
| 1990-03-04 | 411.94              |
| 1990-03-05 | 411.93              |
| 1990-03-06 | 355.66              |
| 1990-03-07 | 524.12              |
| 1990-03-08 | 304.8               |
| 1990-03-09 | 413.64              |
| 1990-03-10 | 356.79              |
| 1990-03-11 | 471.11              |
| 1990-03-12 | 468.91              |
| 1990-03-13 | 414.84              |
| 1990-03-14 | 304.3               |
| 1990-03-15 | 361.78              |
| 1990-03-16 | 304.92              |
| 1990-03-17 | 362.34              |
| 1990-03-18 | 305.99              |
| 1990-03-19 | 249.71              |
| 1990-03-20 | 264.14              |
| 1990-03-21 | 363.7               |
| 1990-03-22 | 500.57              |
| 1990-03-23 | 455.29              |
| 1990-03-24 | 419.84              |
| 1990-03-25 | 433.38              |
| 1990-03-26 | 678.81              |
| 1990-03-27 | 586.78              |
| 1990-03-28 | 711.99              |
| 1990-03-29 | 681.3               |
| 1990-03-30 | 699.67              |
| 1990-03-31 | 387.26              |
| 1990-04-01 | 668.27              |
| 1990-04-02 | 624.8               |
| 1990-04-03 | 517.09              |
| 1990-04-04 | 568.51              |
| 1990-04-05 | 539.87              |
| 1990-04-06 | 597.34              |
| 1990-04-07 | 720.08              |
| 1990-04-08 | 903.84              |
| 1990-04-09 | 989.33              |
| 1990-04-10 | 815.05              |
| 1990-04-11 | 747.81              |
| 1990-04-12 | 749.49              |
| 1990-04-13 | 974.79              |
| 1990-04-14 | 846.72              |
| 1990-04-15 | 786.94              |
| 1990-04-16 | 746.3               |
| 1990-04-17 | 1643.98             |
| 1990-04-18 | 1825.52             |
| 1990-04-19 | 1735.15             |
| 1990-04-20 | 1639.09             |
| 1990-04-21 | 1667.0              |
| 1990-04-22 | 1559.36             |
| 1990-04-23 | 1843.4              |
| 1990-04-24 | 1908.8              |
| 1990-04-25 | 1612.47             |
| 1990-04-26 | 1359.27             |
| 1990-04-27 | 1373.0              |
| 1990-04-28 | 1363.68             |
| 1990-04-29 | 1455.67             |
| 1990-04-30 | 1577.48             |
| 1990-05-01 | 2020.63             |
| 1990-05-02 | 2727.27             |
| 1990-05-03 | 1879.49             |
| 1990-05-04 | 1762.06             |
| 1990-05-05 | 1700.71             |
| 1990-05-06 | 1580.18             |
| 1990-05-07 | 1823.1              |
| 1990-05-08 | 1876.33             |
| 1990-05-09 | 2290.32             |
| 1990-05-10 | 1908.52             |
| 1990-05-11 | 1846.27             |
| 1990-05-12 | 1478.69             |
| 1990-05-13 | 1661.52             |
| 1990-05-14 | 1910.68             |
| 1990-05-15 | 1934.93             |
| 1990-05-16 | 1867.57             |
| 1990-05-17 | 2006.43             |
| 1990-05-18 | 1814.91             |
| 1990-05-19 | 2057.18             |
| 1990-05-20 | 2130.0              |
| 1990-05-21 | 2290.76             |
| 1990-05-22 | 2680.82             |
| 1990-05-23 | 3124.54             |
| 1990-05-24 | 3703.03             |
| 1990-05-25 | 3208.28             |
| 1990-05-26 | 2971.71             |
| 1990-05-27 | 2909.92             |
| 1990-05-28 | 2907.74             |
| 1990-05-29 | 3338.16             |
| 1990-05-30 | 2649.35             |
| 1990-05-31 | 2340.48             |
| 1990-06-01 | 2043.93             |
| 1990-06-02 | 2048.63             |
| 1990-06-03 | 2387.59             |
| 1990-06-04 | 2942.89             |
| 1990-06-05 | 3592.28             |
| 1990-06-06 | 3780.33             |
| 1990-06-07 | 4265.76             |
| 1990-06-08 | 3224.33             |
| 1990-06-09 | 3576.25             |
| 1990-06-10 | 4541.79             |
| 1990-06-11 | 5564.46             |
| 1990-06-12 | 5455.43             |
| 1990-06-13 | 3560.26             |
| 1990-06-14 | 3623.83             |
| 1990-06-15 | 2681.82             |
| 1990-06-16 | 1763.42             |
| 1990-06-17 | 2093.09             |
| 1990-06-18 | 1521.29             |
| 1990-06-19 | 1751.58             |
| 1990-06-20 | 1195.6              |
| 1990-06-21 | 933.21              |
| 1990-06-22 | 1470.1              |
| 1990-06-23 | 1290.69             |
| 1990-06-24 | 1370.74             |
| 1990-06-25 | 1239.54             |
| 1990-06-26 | 1111.48             |
| 1990-06-27 | 1053.25             |
| 1990-06-28 | 1050.08             |
| 1990-06-29 | 929.46              |
| 1990-06-30 | 868.39              |
| 1990-07-01 | 996.42              |
| 1990-07-02 | 644.4               |
| 1990-07-03 | 1173.96             |
| 1990-07-04 | 687.31              |
| 1990-07-05 | 1774.02             |
| 1990-07-06 | 1924.52             |
| 1990-07-07 | 1960.29             |
| 1990-07-08 | 977.81              |
| 1990-07-09 | 3212.36             |
| 1990-07-10 | 1379.49             |
| 1990-07-11 | 1868.18             |
| 1990-07-12 | 1701.0              |
| 1990-07-13 | 1177.17             |
| 1990-07-14 | 1274.61             |
| 1990-07-15 | 1439.69             |
| 1990-07-16 | 1348.49             |
| 1990-07-17 | 1219.79             |
| 1990-07-18 | 917.77              |
| 1990-07-19 | 984.29              |
| 1990-07-20 | 1023.64             |
| 1990-07-21 | 1025.64             |
| 1990-07-22 | 733.33              |
| 1990-07-23 | 640.6               |
| 1990-07-24 | 950.19              |
| 1990-07-25 | 992.71              |
| 1990-07-26 | 908.23              |
| 1990-07-27 | 578.6               |
| 1990-07-28 | 627.88              |
| 1990-07-29 | 635.03              |
| 1990-07-30 | 617.53              |
| 1990-07-31 | 748.99              |
| 1990-08-01 | 2474.5              |
| 1990-08-02 | 855.49              |
| 1990-08-03 | 642.03              |
| 1990-08-04 | 777.7               |
| 1990-08-05 | 575.46              |
| 1990-08-06 | 248.29              |
| 1990-08-07 | 314.75              |
| 1990-08-08 | 250.01              |
| 1990-08-09 | 310.82              |
| 1990-08-10 | 482.51              |
| 1990-08-11 | 525.0               |
| 1990-08-12 | 563.78              |
| 1990-08-13 | 749.86              |
| 1990-08-14 | 775.43              |
| 1990-08-15 | 567.42              |
| 1990-08-16 | 1517.27             |
| 1990-08-17 | 2129.64             |
| 1990-08-18 | 1163.12             |
| 1990-08-19 | 1134.95             |
| 1990-08-20 | 1151.07             |
| 1990-08-21 | 1109.07             |
| 1990-08-22 | 1651.47             |
| 1990-08-23 | 1033.84             |
| 1990-08-24 | 1025.0              |
| 1990-08-25 | 807.77              |
| 1990-08-26 | 681.69              |
| 1990-08-27 | 706.84              |
| 1990-08-28 | 713.81              |
| 1990-08-29 | 713.14              |
| 1990-08-30 | 579.3               |
| 1990-08-31 | 435.23              |
| 1990-09-01 | 431.2               |
| 1990-09-02 | 420.17              |
| 1990-09-03 | 642.92              |
| 1990-09-04 | 891.3               |
| 1990-09-05 | 792.25              |
| 1990-09-06 | 677.05              |
| 1990-09-07 | 852.0               |
| 1990-09-08 | 721.97              |
| 1990-09-09 | 520.92              |
| 1990-09-10 | 697.94              |
| 1990-09-11 | 739.33              |
| 1990-09-12 | 887.52              |
| 1990-09-13 | 357.44              |
| 1990-09-14 | 358.37              |
| 1990-09-15 | 238.94              |
| 1990-09-16 | 437.21              |
| 1990-09-17 | 895.94              |
| 1990-09-18 | 774.16              |
| 1990-09-19 | 849.91              |
| 1990-09-20 | 903.29              |
| 1990-09-21 | 840.65              |
| 1990-09-22 | 840.03              |
| 1990-09-23 | 957.5               |
| 1990-09-24 | 779.72              |
| 1990-09-25 | 717.01              |
| 1990-09-26 | 815.95              |
| 1990-09-27 | 2389.88             |
| 1990-09-28 | 1102.65             |
| 1990-09-29 | 2427.25             |
| 1990-09-30 | 1642.56             |
| 1990-10-01 | 949.42              |
| 1990-10-02 | 857.72              |
| 1990-10-03 | 958.34              |
| 1990-10-04 | 1223.13             |
| 1990-10-05 | 1047.3              |
| 1990-10-06 | 1113.85             |
| 1990-10-07 | 846.6               |
| 1990-10-08 | 913.98              |
| 1990-10-09 | 839.33              |
| 1990-10-10 | 784.83              |
| 1990-10-11 | 713.85              |
| 1990-10-12 | 1605.64             |
| 1990-10-13 | 1499.86             |
| 1990-10-14 | 1371.19             |
| 1990-10-15 | 1288.18             |
| 1990-10-16 | 762.7               |
| 1990-10-17 | 893.26              |
| 1990-10-18 | 1155.69             |
| 1990-10-19 | 1207.06             |
| 1990-10-20 | 2088.09             |
| 1990-10-21 | 843.2               |
| 1990-10-22 | 775.37              |
| 1990-10-23 | 710.69              |
| 1990-10-24 | 777.22              |
| 1990-10-25 | 699.88              |
| 1990-10-26 | 894.26              |
| 1990-10-27 | 843.76              |
| 1990-10-28 | 839.95              |
| 1990-10-29 | 708.09              |
| 1990-10-30 | 707.44              |
| 1990-10-31 | 770.81              |
| 1990-11-01 | 773.97              |
| 1990-11-02 | 969.22              |
| 1990-11-03 | 901.39              |
| 1990-11-04 | 900.74              |
| 1990-11-05 | 772.03              |
| 1990-11-06 | 967.28              |
| 1990-11-07 | 835.42              |
| 1990-11-08 | 898.79              |
| 1990-11-09 | 770.74              |
| 1990-11-10 | 702.91              |
| 1990-11-11 | 766.28              |
| 1990-11-12 | 765.63              |
| 1990-11-13 | 701.6               |
| 1990-11-14 | 768.12              |
| 1990-11-15 | 700.29              |
| 1990-11-16 | 569.08              |
| 1990-11-17 | 764.32              |
| 1990-11-18 | 767.47              |
| 1990-11-19 | 763.67              |
| 1990-11-20 | 568.43              |
| 1990-11-21 | 635.61              |
| 1990-11-22 | 699.64              |
| 1990-11-23 | 631.8               |
| 1990-11-24 | 631.81              |
| 1990-11-25 | 634.96              |
| 1990-11-26 | 567.78              |
| 1990-11-27 | 436.57              |
| 1990-11-28 | 435.91              |
| 1990-11-29 | 503.09              |
| 1990-11-30 | 368.72              |
| 1990-12-01 | 371.87              |
| 1990-12-02 | 435.24              |
| 1990-12-03 | 368.06              |
| 1990-12-04 | 371.2               |
| 1990-12-05 | 236.84              |
| 1990-12-06 | 502.41              |
| 1990-12-07 | 303.36              |
| 1990-12-08 | 370.53              |
| 1990-12-09 | 434.56              |
| 1990-12-10 | 367.38              |
| 1990-12-11 | 501.08              |
| 1990-12-12 | 629.13              |
| 1990-12-13 | 632.29              |
| 1990-12-14 | 433.9               |
| 1990-12-15 | 433.9               |
| 1990-12-16 | 564.44              |
| 1990-12-17 | 564.44              |
| 1990-12-18 | 497.26              |
| 1990-12-19 | 302.03              |
| 1990-12-20 | 500.41              |
| 1990-12-21 | 497.26              |
| 1990-12-22 | 173.96              |
| 1990-12-23 | 302.02              |
| 1990-12-24 | 234.83              |
| 1990-12-25 | 237.98              |
| 1990-12-26 | 170.79              |
| 1990-12-27 | 564.42              |
| 1990-12-28 | 433.21              |
| 1990-12-29 | 433.21              |
| 1990-12-30 | 564.41              |
| 1990-12-31 | 369.18              |
| 1991-01-01 | 366.02              |
| 1991-01-02 | 369.17              |
| 1991-01-03 | 497.23              |
| 1991-01-04 | 762.79              |
| 1991-01-05 | 497.23              |
| 1991-01-06 | 433.2               |
| 1991-01-07 | 762.79              |
| 1991-01-08 | 497.23              |
| 1991-01-09 | 369.17              |
| 1991-01-10 | 234.81              |
| 1991-01-11 | 301.98              |
| 1991-01-12 | 237.95              |
| 1991-01-13 | 301.97              |
| 1991-01-14 | 500.36              |
| 1991-01-15 | 366.0               |
| 1991-01-16 | 238.59              |
| 1991-01-17 | 302.62              |
| 1991-01-18 | 302.61              |
| 1991-01-19 | 302.61              |
| 1991-01-20 | 501.0               |
| 1991-01-21 | 303.26              |
| 1991-01-22 | 367.28              |
| 1991-01-23 | 501.64              |
| 1991-01-24 | 434.46              |
| 1991-01-25 | 434.46              |
| 1991-01-26 | 367.28              |
| 1991-01-27 | 371.08              |
| 1991-01-28 | 236.71              |
| 1991-01-29 | 175.83              |
| 1991-01-30 | 303.88              |
| 1991-01-31 | 172.67              |
| 1991-02-01 | 435.08              |
| 1991-02-02 | 368.55              |
| 1991-02-03 | 176.46              |
| 1991-02-04 | 106.12              |
| 1991-02-05 | 371.69              |
| 1991-02-06 | 368.53              |
| 1991-02-07 | 372.33              |
| 1991-02-08 | 305.15              |
| 1991-02-09 | 436.35              |
| 1991-02-10 | 372.32              |
| 1991-02-11 | 369.17              |
| 1991-02-12 | 305.13              |
| 1991-02-13 | 504.17              |
| 1991-02-14 | 501.02              |
| 1991-02-15 | 568.2               |
| 1991-02-16 | 767.23              |
| 1991-02-17 | 1420.14             |
| 1991-02-18 | 895.96              |
| 1991-02-19 | 636.7               |
| 1991-02-20 | 634.2               |
| 1991-02-21 | 638.0               |
| 1991-02-22 | 702.03              |
| 1991-02-23 | 571.47              |
| 1991-02-24 | 572.12              |
| 1991-02-25 | 504.94              |
| 1991-02-26 | 508.74              |
| 1991-02-27 | 636.8               |
| 1991-02-28 | 573.42              |
| 1991-03-01 | 837.14              |
| 1991-03-02 | 904.98              |
| 1991-03-03 | 639.42              |
| 1991-03-04 | 2214.6              |
| 1991-03-05 | 1821.01             |
| 1991-03-06 | 1626.46             |
| 1991-03-07 | 772.7               |
| 1991-03-08 | 775.85              |
| 1991-03-09 | 773.36              |
| 1991-03-10 | 709.34              |
| 1991-03-11 | 578.78              |
| 1991-03-12 | 841.86              |
| 1991-03-13 | 1077.11             |
| 1991-03-14 | 842.54              |
| 1991-03-15 | 1009.24             |
| 1991-03-16 | 776.03              |
| 1991-03-17 | 648.63              |
| 1991-03-18 | 1018.41             |
| 1991-03-19 | 949.03              |
| 1991-03-20 | 1075.93             |
| 1991-03-21 | 779.34              |
| 1991-03-22 | 1437.4              |
| 1991-03-23 | 1109.64             |
| 1991-03-24 | 649.5               |
| 1991-03-25 | 1036.78             |
| 1991-03-26 | 851.21              |
| 1991-03-27 | 2283.07             |
| 1991-03-28 | 1178.41             |
| 1991-03-29 | 1476.18             |
| 1991-03-30 | 982.54              |
| 1991-03-31 | 1440.89             |
| 1991-04-01 | 1959.73             |
| 1991-04-02 | 2872.13             |
| 1991-04-03 | 3269.06             |
| 1991-04-04 | 4363.43             |
| 1991-04-05 | 4844.67             |
| 1991-04-06 | 5353.83             |
| 1991-04-07 | 5564.97             |
| 1991-04-08 | 4182.33             |
| 1991-04-09 | 3427.85             |
| 1991-04-10 | 2825.05             |
| 1991-04-11 | 2691.23             |
| 1991-04-12 | 2673.05             |
| 1991-04-13 | 1837.14             |
| 1991-04-14 | 1660.36             |
| 1991-04-15 | 1594.67             |
| 1991-04-16 | 1831.67             |
| 1991-04-17 | 2414.43             |
| 1991-04-18 | 2645.97             |
| 1991-04-19 | 2853.3              |
| 1991-04-20 | 2606.0              |
| 1991-04-21 | 3315.37             |
| 1991-04-22 | 2823.24             |
| 1991-04-23 | 2948.92             |
| 1991-04-24 | 2439.64             |
| 1991-04-25 | 2226.35             |
| 1991-04-26 | 1786.63             |
| 1991-04-27 | 1714.24             |
| 1991-04-28 | 1859.73             |
| 1991-04-29 | 1759.58             |
| 1991-04-30 | 1635.16             |
| 1991-05-01 | 247.73              |
| 1991-05-02 | 1494.27             |
| 1991-05-03 | 1323.27             |
| 1991-05-04 | 1580.35             |
| 1991-05-05 | 1606.12             |
| 1991-05-06 | 1908.31             |
| 1991-05-07 | 2139.58             |
| 1991-05-08 | 2557.55             |
| 1991-05-09 | 3432.83             |
| 1991-05-10 | 3352.54             |
| 1991-05-11 | 3666.97             |
| 1991-05-12 | 3385.02             |
| 1991-05-13 | 3595.97             |
| 1991-05-14 | 3567.87             |
| 1991-05-15 | 3598.44             |
| 1991-05-16 | 3096.26             |
| 1991-05-17 | 2442.51             |
| 1991-05-18 | 2926.63             |
| 1991-05-19 | 3560.91             |
| 1991-05-20 | 3720.93             |
| 1991-05-21 | 4955.36             |
| 1991-05-22 | 4439.2              |
| 1991-05-23 | 3869.54             |
| 1991-05-24 | 3457.98             |
| 1991-05-25 | 3458.83             |
| 1991-05-26 | 3318.37             |
| 1991-05-27 | 3907.97             |
| 1991-05-28 | 3836.45             |
| 1991-05-29 | 3863.18             |
| 1991-05-30 | 3513.95             |
| 1991-05-31 | 3468.81             |
| 1991-06-01 | 2816.48             |
| 1991-06-02 | 2797.47             |
| 1991-06-03 | 2682.27             |
| 1991-06-04 | 1954.44             |
| 1991-06-05 | 2446.64             |
| 1991-06-06 | 2483.85             |
| 1991-06-07 | 2324.76             |
| 1991-06-08 | 2890.52             |
| 1991-06-09 | 2650.56             |
| 1991-06-10 | 3029.08             |
| 1991-06-11 | 2631.35             |
| 1991-06-12 | 2472.47             |
| 1991-06-13 | 2044.37             |
| 1991-06-14 | 4747.05             |
| 1991-06-15 | 3393.57             |
| 1991-06-16 | 2599.45             |
| 1991-06-17 | 3201.53             |
| 1991-06-18 | 2610.34             |
| 1991-06-19 | 2455.05             |
| 1991-06-20 | 2227.71             |
| 1991-06-21 | 2041.62             |
| 1991-06-22 | 1780.33             |
| 1991-06-23 | 1936.38             |
| 1991-06-24 | 1450.26             |
| 1991-06-25 | 1521.62             |
| 1991-06-26 | 1377.5              |
| 1991-06-27 | 1448.79             |
| 1991-06-28 | 1297.42             |
| 1991-06-29 | 1523.42             |
| 1991-06-30 | 1165.2              |
| 1991-07-01 | 1218.26             |
| 1991-07-02 | 1132.66             |
| 1991-07-03 | 1061.74             |
| 1991-07-04 | 1058.13             |
| 1991-07-05 | 758.92              |
| 1991-07-06 | 832.74              |
| 1991-07-07 | 964.01              |
| 1991-07-08 | 896.92              |
| 1991-07-09 | 954.99              |
| 1991-07-10 | 652.18              |
| 1991-07-11 | 656.84              |
| 1991-07-12 | 801.93              |
| 1991-07-13 | 862.83              |
| 1991-07-14 | 969.37              |
| 1991-07-15 | 750.49              |
| 1991-07-16 | 580.6               |
| 1991-07-17 | 760.86              |
| 1991-07-18 | 801.42              |
| 1991-07-19 | 753.11              |
| 1991-07-20 | 646.33              |
| 1991-07-21 | 769.31              |
| 1991-07-22 | 979.15              |
| 1991-07-23 | 984.18              |
| 1991-07-24 | 783.12              |
| 1991-07-25 | 767.72              |
| 1991-07-26 | 1006.51             |
| 1991-07-27 | 937.23              |
| 1991-07-28 | 737.62              |
| 1991-07-29 | 1012.33             |
| 1991-07-30 | 786.69              |
| 1991-07-31 | 680.97              |
| 1991-08-01 | 837.36              |
| 1991-08-02 | 871.43              |
| 1991-08-03 | 974.22              |
| 1991-08-04 | 1687.74             |
| 1991-08-05 | 1340.92             |
| 1991-08-06 | 2288.78             |
| 1991-08-07 | 1737.73             |
| 1991-08-08 | 1282.81             |
| 1991-08-09 | 1023.27             |
| 1991-08-10 | 906.37              |
| 1991-08-11 | 983.59              |
| 1991-08-12 | 1157.54             |
| 1991-08-13 | 1161.84             |
| 1991-08-14 | 1095.99             |
| 1991-08-15 | 988.78              |
| 1991-08-16 | 993.38              |
| 1991-08-17 | 692.49              |
| 1991-08-18 | 766.4               |
| 1991-08-19 | 1052.64             |
| 1991-08-20 | 982.06              |
| 1991-08-21 | 1084.01             |
| 1991-08-22 | 566.72              |
| 1991-08-23 | 720.34              |
| 1991-08-24 | 805.53              |
| 1991-08-25 | 837.8               |
| 1991-08-26 | 674.87              |
| 1991-08-27 | 733.41              |
| 1991-08-28 | 854.19              |
| 1991-08-29 | 828.16              |
| 1991-08-30 | 651.8               |
| 1991-08-31 | 856.18              |
| 1991-09-01 | 704.9               |
| 1991-09-02 | 646.45              |
| 1991-09-03 | 804.38              |
| 1991-09-04 | 744.92              |
| 1991-09-05 | 1319.07             |
| 1991-09-06 | 2123.41             |
| 1991-09-07 | 2888.33             |
| 1991-09-08 | 2430.4              |
| 1991-09-09 | 1567.27             |
| 1991-09-10 | 1975.5              |
| 1991-09-11 | 2822.99             |
| 1991-09-12 | 3310.84             |
| 1991-09-13 | 2018.7              |
| 1991-09-14 | 1886.79             |
| 1991-09-15 | 1352.23             |
| 1991-09-16 | 1271.28             |
| 1991-09-17 | 1564.75             |
| 1991-09-18 | 1049.52             |
| 1991-09-19 | 926.9               |
| 1991-09-20 | 1004.56             |
| 1991-09-21 | 874.76              |
| 1991-09-22 | 808.47              |
| 1991-09-23 | 985.7               |
| 1991-09-24 | 694.93              |
| 1991-09-25 | 689.57              |
| 1991-09-26 | 671.64              |
| 1991-09-27 | 541.11              |
| 1991-09-28 | 524.46              |
| 1991-09-29 | 714.72              |
| 1991-09-30 | 626.93              |
| 1991-10-01 | 476.9               |
| 1991-10-02 | 593.35              |
| 1991-10-03 | 497.24              |
| 1991-10-04 | 228.27              |
| 1991-10-05 | 571.05              |
| 1991-10-06 | 544.72              |
| 1991-10-07 | 452.39              |
| 1991-10-08 | 444.58              |
| 1991-10-09 | 483.28              |
| 1991-10-10 | 376.77              |
| 1991-10-11 | 310.73              |
| 1991-10-12 | 309.97              |
| 1991-10-13 | 309.22              |
| 1991-10-14 | 518.89              |
| 1991-10-15 | 441.32              |
| 1991-10-16 | 464.83              |
| 1991-10-17 | 605.31              |
| 1991-10-18 | 35.09               |
| 1991-10-19 | 283.58              |
| 1991-10-20 | 351.78              |
| 1991-10-21 | 268.77              |
| 1991-10-22 | 479.39              |
| 1991-10-23 | 319.64              |
| 1991-10-24 | 280.58              |
| 1991-10-25 | 418.4               |
| 1991-10-26 | 421.19              |
| 1991-10-27 | 134.33              |
| 1991-10-28 | 347.23              |
| 1991-10-29 | 347.28              |
| 1991-10-30 | 629.13              |
| 1991-10-31 | 418.16              |
| 1991-11-01 | 418.16              |
| 1991-11-02 | 273.39              |
| 1991-11-03 | 345.06              |
| 1991-11-04 | 416.67              |
| 1991-11-05 | 412.47              |
| 1991-11-06 | 415.93              |
| 1991-11-07 | 410.28              |
| 1991-11-08 | 547.18              |
| 1991-11-09 | 473.26              |
| 1991-11-10 | 550.1               |
| 1991-11-11 | 697.1               |
| 1991-11-12 | 397.27              |
| 1991-11-13 | 393.55              |
| 1991-11-14 | 850.72              |
| 1991-11-15 | 1290.39             |
| 1991-11-16 | 1255.24             |
| 1991-11-17 | 834.71              |
| 1991-11-18 | 690.02              |
| 1991-11-19 | 761.63              |
| 1991-11-20 | 410.11              |
| 1991-11-21 | 406.7               |
| 1991-11-22 | 620.34              |
| 1991-11-23 | 195.66              |
| 1991-11-24 | 409.36              |
| 1991-11-25 | 253.06              |
| 1991-11-26 | 468.15              |
| 1991-11-27 | 390.69              |
| 1991-11-28 | 164.66              |
| 1991-11-29 | 618.85              |
| 1991-11-30 | 544.99              |
| 1991-12-01 | 389.89              |
| 1991-12-02 | 466.74              |
| 1991-12-03 | 167.57              |
| 1991-12-04 | 389.15              |
| 1991-12-05 | 392.86              |
| 1991-12-06 | 389.14              |
| 1991-12-07 | 392.13              |
| 1991-12-08 | 314.55              |
| 1991-12-09 | 465.98              |
| 1991-12-10 | 388.4               |
| 1991-12-11 | 919.44              |
| 1991-12-12 | 919.44              |
| 1991-12-13 | 744.69              |
| 1991-12-14 | 667.24              |
| 1991-12-15 | 286.85              |
| 1991-12-16 | 289.84              |
| 1991-12-17 | 515.07              |
| 1991-12-18 | 588.93              |
| 1991-12-19 | 666.45              |
| 1991-12-20 | 515.08              |
| 1991-12-21 | 441.22              |
| 1991-12-22 | 363.7               |
| 1991-12-23 | 515.07              |
| 1991-12-24 | 363.63              |
| 1991-12-25 | 212.32              |
| 1991-12-26 | 286.11              |
| 1991-12-27 | 515.07              |
| 1991-12-28 | 289.83              |
| 1991-12-29 | 289.76              |
| 1991-12-30 | 212.31              |
| 1991-12-31 | 363.62              |
| 1992-01-01 | 515.05              |
| 1992-01-02 | 286.16              |
| 1992-01-03 | 289.75              |
| 1992-01-04 | 286.16              |
| 1992-01-05 | 666.42              |
| 1992-01-06 | 363.67              |
| 1992-01-07 | 289.75              |
| 1992-01-08 | 515.04              |
| 1992-01-09 | 60.85               |
| 1992-01-10 | 363.66              |
| 1992-01-11 | 212.22              |
| 1992-01-12 | 289.8               |
| 1992-01-13 | 286.08              |
| 1992-01-14 | 289.79              |
| 1992-01-15 | 286.07              |
| 1992-01-16 | 290.51              |
| 1992-01-17 | 91.8                |
| 1992-01-18 | 305.56              |
| 1992-01-19 | 302.03              |
| 1992-01-20 | 305.49              |
| 1992-01-21 | 302.75              |
| 1992-01-22 | 233.86              |
| 1992-01-23 | 164.91              |
| 1992-01-24 | 306.2               |
| 1992-01-25 | 233.85              |
| 1992-01-26 | 375.08              |
| 1992-01-27 | 303.51              |
| 1992-01-28 | 403.71              |
| 1992-01-29 | 335.33              |
| 1992-01-30 | 266.44              |
| 1992-01-31 | 404.33              |
| 1992-02-01 | 407.73              |
| 1992-02-02 | 404.98              |
| 1992-02-03 | 408.44              |
| 1992-02-04 | 477.38              |
| 1992-02-05 | 546.32              |
| 1992-02-06 | 408.43              |
| 1992-02-07 | 405.68              |
| 1992-02-08 | 409.15              |
| 1992-02-09 | 550.43              |
| 1992-02-10 | 619.38              |
| 1992-02-11 | 688.32              |
| 1992-02-12 | 829.62              |
| 1992-02-13 | 833.81              |
| 1992-02-14 | 1043.99             |
| 1992-02-15 | 971.65              |
| 1992-02-16 | 479.55              |
| 1992-02-17 | 196.96              |
| 1992-02-18 | 621.55              |
| 1992-02-19 | 480.19              |
| 1992-02-20 | 246.92              |
| 1992-02-21 | 522.15              |
| 1992-02-22 | 735.85              |
| 1992-02-23 | 805.46              |
| 1992-02-24 | 664.89              |
| 1992-02-25 | 806.25              |
| 1992-02-26 | 524.33              |
| 1992-02-27 | 665.62              |
| 1992-02-28 | 948.94              |
| 1992-02-29 | 1018.68             |
| 1992-03-01 | 950.4               |
| 1992-03-02 | 1161.44             |
| 1992-03-03 | 1471.9              |
| 1992-03-04 | 1052.73             |
| 1992-03-05 | 1335.4              |
| 1992-03-06 | 923.79              |
| 1992-03-07 | 1616.31             |
| 1992-03-08 | 1084.56             |
| 1992-03-09 | 1007.72             |
| 1992-03-10 | 631.11              |
| 1992-03-11 | 1159.9              |
| 1992-03-12 | 861.54              |
| 1992-03-13 | 1086.79             |
| 1992-03-14 | 1538.07             |
| 1992-03-15 | 1391.04             |
| 1992-03-16 | 1464.99             |
| 1992-03-17 | 1318.02             |
| 1992-03-18 | 1241.19             |
| 1992-03-19 | 939.19              |
| 1992-03-20 | 1003.64             |
| 1992-03-21 | 1130.75             |
| 1992-03-22 | 1275.46             |
| 1992-03-23 | 1131.46             |
| 1992-03-24 | 1345.92             |
| 1992-03-25 | 1346.68             |
| 1992-03-26 | 1626.54             |
| 1992-03-27 | 1538.94             |
| 1992-03-28 | 2027.91             |
| 1992-03-29 | 1914.25             |
| 1992-03-30 | 2347.31             |
| 1992-03-31 | 2792.61             |
| 1992-04-01 | 3443.22             |
| 1992-04-02 | 2306.72             |
| 1992-04-03 | 2243.0              |
| 1992-04-04 | 2311.33             |
| 1992-04-05 | 2234.06             |
| 1992-04-06 | 2453.3              |
| 1992-04-07 | 2412.27             |
| 1992-04-08 | 2762.11             |
| 1992-04-09 | 3179.53             |
| 1992-04-10 | 3217.26             |
| 1992-04-11 | 3587.5              |
| 1992-04-12 | 3758.66             |
| 1992-04-13 | 3715.12             |
| 1992-04-14 | 5031.43             |
| 1992-04-15 | 4018.19             |
| 1992-04-16 | 4144.4              |
| 1992-04-17 | 3300.14             |
| 1992-04-18 | 3164.27             |
| 1992-04-19 | 2827.41             |
| 1992-04-20 | 2484.54             |
| 1992-04-21 | 2342.13             |
| 1992-04-22 | 2191.33             |
| 1992-04-23 | 2082.93             |
| 1992-04-24 | 2290.93             |
| 1992-04-25 | 2630.74             |
| 1992-04-26 | 2857.14             |
| 1992-04-27 | 2958.31             |
| 1992-04-28 | 3100.96             |
| 1992-04-29 | 3759.54             |
| 1992-04-30 | 4141.98             |
| 1992-05-01 | 4315.4              |
| 1992-05-02 | 4301.21             |
| 1992-05-03 | 3933.78             |
| 1992-05-04 | 3453.88             |
| 1992-05-05 | 3382.79             |
| 1992-05-06 | 3210.23             |
| 1992-05-07 | 3302.67             |
| 1992-05-08 | 3114.67             |
| 1992-05-09 | 3539.63             |
| 1992-05-10 | 3559.96             |
| 1992-05-11 | 3190.75             |
| 1992-05-12 | 3104.67             |
| 1992-05-13 | 3012.97             |
| 1992-05-14 | 2913.69             |
| 1992-05-15 | 3173.66             |
| 1992-05-16 | 2982.76             |
| 1992-05-17 | 3403.88             |
| 1992-05-18 | 3343.7              |
| 1992-05-19 | 3411.2              |
| 1992-05-20 | 4114.86             |
| 1992-05-21 | 5237.46             |
| 1992-05-22 | 4236.37             |
| 1992-05-23 | 4326.37             |
| 1992-05-24 | 4696.7              |
| 1992-05-25 | 4692.0              |
| 1992-05-26 | 4966.08             |
| 1992-05-27 | 4877.22             |
| 1992-05-28 | 4954.6              |
| 1992-05-29 | 4433.82             |
| 1992-05-30 | 4531.84             |
| 1992-05-31 | 3924.92             |
| 1992-06-01 | 3830.03             |
| 1992-06-02 | 3377.91             |
| 1992-06-03 | 3775.58             |
| 1992-06-04 | 3230.93             |
| 1992-06-05 | 4061.56             |
| 1992-06-06 | 3937.8              |
| 1992-06-07 | 4145.93             |
| 1992-06-08 | 4724.87             |
| 1992-06-09 | 4201.11             |
| 1992-06-10 | 3834.54             |
| 1992-06-11 | 3636.44             |
| 1992-06-12 | 3888.54             |
| 1992-06-13 | 3990.21             |
| 1992-06-14 | 3805.57             |
| 1992-06-15 | 3647.92             |
| 1992-06-16 | 2859.87             |
| 1992-06-17 | 2764.15             |
| 1992-06-18 | 2641.2              |
| 1992-06-19 | 2900.48             |
| 1992-06-20 | 3036.58             |
| 1992-06-21 | 2602.94             |
| 1992-06-22 | 2785.82             |
| 1992-06-23 | 2399.91             |
| 1992-06-24 | 2342.8              |
| 1992-06-25 | 2392.95             |
| 1992-06-26 | 2000.11             |
| 1992-06-27 | 2074.01             |
| 1992-06-28 | 1875.35             |
| 1992-06-29 | 1894.91             |
| 1992-06-30 | 1487.96             |
| 1992-07-01 | 1695.62             |
| 1992-07-02 | 1439.1              |
| 1992-07-03 | 1361.49             |
| 1992-07-04 | 1516.49             |
| 1992-07-05 | 1439.01             |
| 1992-07-06 | 1175.49             |
| 1992-07-07 | 1111.28             |
| 1992-07-08 | 1267.67             |
| 1992-07-09 | 1118.02             |
| 1992-07-10 | 1047.84             |
| 1992-07-11 | 1325.38             |
| 1992-07-12 | 1346.45             |
| 1992-07-13 | 1294.99             |
| 1992-07-14 | 1296.59             |
| 1992-07-15 | 1074.36             |
| 1992-07-16 | 1189.32             |
| 1992-07-17 | 925.32              |
| 1992-07-18 | 928.28              |
| 1992-07-19 | 1087.98             |
| 1992-07-20 | 1100.97             |
| 1992-07-21 | 798.12              |
| 1992-07-22 | 1057.38             |
| 1992-07-23 | 811.44              |
| 1992-07-24 | 913.9               |
| 1992-07-25 | 2170.64             |
| 1992-07-26 | 1611.98             |
| 1992-07-27 | 1625.25             |
| 1992-07-28 | 1141.21             |
| 1992-07-29 | 963.99              |
| 1992-07-30 | 1055.69             |
| 1992-07-31 | 937.89              |
| 1992-08-01 | 864.45              |
| 1992-08-02 | 921.91              |
| 1992-08-03 | 771.12              |
| 1992-08-04 | 726.1               |
| 1992-08-05 | 979.76              |
| 1992-08-06 | 750.03              |
| 1992-08-07 | 970.48              |
| 1992-08-08 | 1080.96             |
| 1992-08-09 | 700.6               |
| 1992-08-10 | 1002.66             |
| 1992-08-11 | 699.08              |
| 1992-08-12 | 927.21              |
| 1992-08-13 | 1079.8              |
| 1992-08-14 | 882.48              |
| 1992-08-15 | 728.05              |
| 1992-08-16 | 669.3               |
| 1992-08-17 | 971.34              |
| 1992-08-18 | 950.04              |
| 1992-08-19 | 949.95              |
| 1992-08-20 | 242.69              |
| 1992-08-21 | 594.54              |
| 1992-08-22 | 536.23              |
| 1992-08-23 | 1325.79             |
| 1992-08-24 | 4350.63             |
| 1992-08-25 | 3279.67             |
| 1992-08-26 | 2181.37             |
| 1992-08-27 | 1455.99             |
| 1992-08-28 | 1490.93             |
| 1992-08-29 | 1134.57             |
| 1992-08-30 | 1134.58             |
| 1992-08-31 | 1211.36             |
| 1992-09-01 | 986.12              |
| 1992-09-02 | 1238.66             |
| 1992-09-03 | 1139.67             |
| 1992-09-04 | 911.08              |
| 1992-09-05 | 690.19              |
| 1992-09-06 | 906.03              |
| 1992-09-07 | 560.41              |
| 1992-09-08 | 776.36              |
| 1992-09-09 | 461.06              |
| 1992-09-10 | 794.8               |
| 1992-09-11 | 565.15              |
| 1992-09-12 | 565.12              |
| 1992-09-13 | 571.41              |
| 1992-09-14 | 458.9               |
| 1992-09-15 | 607.06              |
| 1992-09-16 | 1211.96             |
| 1992-09-17 | 460.75              |
| 1992-09-18 | 522.89              |
| 1992-09-19 | 1794.14             |
| 1992-09-20 | 1642.59             |
| 1992-09-21 | 1125.29             |
| 1992-09-22 | 953.33              |
| 1992-09-23 | 977.68              |
| 1992-09-24 | 815.47              |
| 1992-09-25 | 578.58              |
| 1992-09-26 | 806.79              |
| 1992-09-27 | 650.95              |
| 1992-09-28 | 684.67              |
| 1992-09-29 | 540.42              |
| 1992-09-30 | 687.7               |
| 1992-10-01 | 457.25              |
| 1992-10-02 | 682.12              |
| 1992-10-03 | 343.52              |
| 1992-10-04 | 514.0               |
| 1992-10-05 | 541.98              |
| 1992-10-06 | 293.05              |
| 1992-10-07 | 426.21              |
| 1992-10-08 | 365.09              |
| 1992-10-09 | 657.07              |
| 1992-10-10 | 427.37              |
| 1992-10-11 | 627.97              |
| 1992-10-12 | 249.92              |
| 1992-10-13 | 402.05              |
| 1992-10-14 | 389.01              |
| 1992-10-15 | 467.42              |
| 1992-10-16 | 552.2               |
| 1992-10-17 | 436.75              |
| 1992-10-18 | 389.92              |
| 1992-10-19 | 464.23              |
| 1992-10-20 | 537.02              |
| 1992-10-21 | 423.39              |
| 1992-10-22 | 341.34              |
| 1992-10-23 | 574.85              |
| 1992-10-24 | 419.52              |
| 1992-10-25 | 288.05              |
| 1992-10-26 | 451.48              |
| 1992-10-27 | 489.25              |
| 1992-10-28 | 326.99              |
| 1992-10-29 | 629.8               |
| 1992-10-30 | 629.07              |
| 1992-10-31 | 403.11              |
| 1992-11-01 | 550.82              |
| 1992-11-02 | 403.03              |
| 1992-11-03 | 314.51              |
| 1992-11-04 | 84.95               |
| 1992-11-05 | 308.56              |
| 1992-11-06 | 379.46              |
| 1992-11-07 | 221.74              |
| 1992-11-08 | 298.58              |
| 1992-11-09 | 294.86              |
| 1992-11-10 | 220.33              |
| 1992-11-11 | 370.91              |
| 1992-11-12 | 296.38              |
| 1992-11-13 | 370.24              |
| 1992-11-14 | 218.07              |
| 1992-11-15 | 368.78              |
| 1992-11-16 | 446.29              |
| 1992-11-17 | 291.19              |
| 1992-11-18 | 217.33              |
| 1992-11-19 | 142.8               |
| 1992-11-20 | 290.45              |
| 1992-11-21 | 294.17              |
| 1992-11-22 | 367.96              |
| 1992-11-23 | 64.48               |
| 1992-11-24 | 215.91              |
| 1992-11-25 | 141.98              |
| 1992-11-26 | 138.32              |
| 1992-11-27 | 64.46               |
| 1992-11-28 | 161.47              |
| 1992-11-29 | 93.97               |
| 1992-11-30 | 307.67              |
| 1992-12-01 | 162.9               |
| 1992-12-02 | 306.93              |
| 1992-12-03 | 234.58              |
| 1992-12-04 | 375.87              |
| 1992-12-05 | 448.22              |
| 1992-12-06 | 303.46              |
| 1992-12-07 | 92.56               |
| 1992-12-08 | 375.14              |
| 1992-12-09 | 23.54               |
| 1992-12-10 | 375.13              |
| 1992-12-11 | 233.11              |
| 1992-12-12 | 305.46              |
| 1992-12-13 | 301.99              |
| 1992-12-14 | 91.81               |
| 1992-12-15 | 305.44              |
| 1992-12-16 | 91.02               |
| 1992-12-17 | 373.66              |
| 1992-12-18 | 163.42              |
| 1992-12-19 | 159.95              |
| 1992-12-20 | 304.7               |
| 1992-12-21 | 91.06               |
| 1992-12-22 | 90.99               |
| 1992-12-23 | 304.69              |
| 1992-12-24 | 91.05               |
| 1992-12-25 | 90.98               |
| 1992-12-26 | 301.21              |
| 1992-12-27 | 304.67              |
| 1992-12-28 | 514.91              |
| 1992-12-29 | 373.62              |
| 1992-12-30 | 232.32              |
| 1992-12-31 | 514.9               |
| 1993-01-01 | 373.61              |
| 1993-01-02 | 232.25              |
| 1993-01-03 | 304.66              |
| 1993-01-04 | 301.26              |
| 1993-01-05 | 90.95               |
| 1993-01-06 | 373.59              |
| 1993-01-07 | 656.18              |
| 1993-01-08 | 938.83              |
| 1993-01-09 | 514.89              |
| 1993-01-10 | 587.24              |
| 1993-01-11 | 442.55              |
| 1993-01-12 | 304.66              |
| 1993-01-13 | 301.19              |
| 1993-01-14 | 304.65              |
| 1993-01-15 | 373.59              |
| 1993-01-16 | 515.6               |
| 1993-01-17 | 515.6               |
| 1993-01-18 | 446.65              |
| 1993-01-19 | 584.54              |
| 1993-01-20 | 305.36              |
| 1993-01-21 | 443.96              |
| 1993-01-22 | 92.37               |
| 1993-01-23 | 306.06              |
| 1993-01-24 | 302.66              |
| 1993-01-25 | 164.7               |
| 1993-01-26 | 233.71              |
| 1993-01-27 | 375.71              |
| 1993-01-28 | 234.35              |
| 1993-01-29 | 306.82              |
| 1993-01-30 | 303.29              |
| 1993-01-31 | 306.75              |
| 1993-02-01 | 303.28              |
| 1993-02-02 | 448.81              |
| 1993-02-03 | 376.34              |
| 1993-02-04 | 376.4               |
| 1993-02-05 | 235.1               |
| 1993-02-06 | 376.39              |
| 1993-02-07 | 235.74              |
| 1993-02-08 | 518.39              |
| 1993-02-09 | 590.8               |
| 1993-02-10 | 728.63              |
| 1993-02-11 | 659.69              |
| 1993-02-12 | 659.69              |
| 1993-02-13 | 660.4               |
| 1993-02-14 | 588.06              |
| 1993-02-15 | 801.7               |
| 1993-02-16 | 733.53              |
| 1993-02-17 | 519.83              |
| 1993-02-18 | 520.55              |
| 1993-02-19 | 1437.32             |
| 1993-02-20 | 1861.93             |
| 1993-02-21 | 1862.73             |
| 1993-02-22 | 1899.5              |
| 1993-02-23 | 1420.32             |
| 1993-02-24 | 1331.54             |
| 1993-02-25 | 883.06              |
| 1993-02-26 | 1363.46             |
| 1993-02-27 | 1620.56             |
| 1993-02-28 | 1483.42             |
| 1993-03-01 | 1203.55             |
| 1993-03-02 | 970.02              |
| 1993-03-03 | 1021.69             |
| 1993-03-04 | 1697.03             |
| 1993-03-05 | 1585.42             |
| 1993-03-06 | 1941.06             |
| 1993-03-07 | 2362.18             |
| 1993-03-08 | 2999.72             |
| 1993-03-09 | 3000.39             |
| 1993-03-10 | 3210.54             |
| 1993-03-11 | 3211.28             |
| 1993-03-12 | 2791.47             |
| 1993-03-13 | 2222.78             |
| 1993-03-14 | 2085.53             |
| 1993-03-15 | 2878.83             |
| 1993-03-16 | 3927.52             |
| 1993-03-17 | 3297.46             |
| 1993-03-18 | 3646.18             |
| 1993-03-19 | 3943.04             |
| 1993-03-20 | 3847.66             |
| 1993-03-21 | 3976.38             |
| 1993-03-22 | 4437.18             |
| 1993-03-23 | 4505.04             |
| 1993-03-24 | 5027.43             |
| 1993-03-25 | 5095.32             |
| 1993-03-26 | 6123.73             |
| 1993-03-27 | 6861.97             |
| 1993-03-28 | 5166.31             |
| 1993-03-29 | 3491.5              |
| 1993-03-30 | 3267.84             |
| 1993-03-31 | 3330.35             |
| 1993-04-01 | 3434.72             |
| 1993-04-02 | 3520.81             |
| 1993-04-03 | 3461.45             |
| 1993-04-04 | 3855.04             |
| 1993-04-05 | 4246.18             |
| 1993-04-06 | 4771.69             |
| 1993-04-07 | 3524.27             |
| 1993-04-08 | 3253.53             |
| 1993-04-09 | 3259.24             |
| 1993-04-10 | 4208.67             |
| 1993-04-11 | 4491.99             |
| 1993-04-12 | 4401.71             |
| 1993-04-13 | 4238.57             |
| 1993-04-14 | 3485.59             |
| 1993-04-15 | 3539.96             |
| 1993-04-16 | 3600.21             |
| 1993-04-17 | 3732.03             |
| 1993-04-18 | 3670.63             |
| 1993-04-19 | 4050.64             |
| 1993-04-20 | 3448.02             |
| 1993-04-21 | 3996.25             |
| 1993-04-22 | 4641.22             |
| 1993-04-23 | 4469.13             |
| 1993-04-24 | 4542.18             |
| 1993-04-25 | 4546.42             |
| 1993-04-26 | 4033.16             |
| 1993-04-27 | 4644.87             |
| 1993-04-28 | 4992.85             |
| 1993-04-29 | 5343.05             |
| 1993-04-30 | 5139.23             |
| 1993-05-01 | 5195.69             |
| 1993-05-02 | 4110.92             |
| 1993-05-03 | 3709.72             |
| 1993-05-04 | 3096.86             |
| 1993-05-05 | 3979.14             |
| 1993-05-06 | 3348.39             |
| 1993-05-07 | 3373.76             |
| 1993-05-08 | 3047.89             |
| 1993-05-09 | 2868.05             |
| 1993-05-10 | 2706.54             |
| 1993-05-11 | 3311.55             |
| 1993-05-12 | 3476.99             |
| 1993-05-13 | 5300.36             |
| 1993-05-14 | 5702.26             |
| 1993-05-15 | 6411.13             |
| 1993-05-16 | 6886.49             |
| 1993-05-17 | 7123.46             |
| 1993-05-18 | 5802.51             |
| 1993-05-19 | 5797.68             |
| 1993-05-20 | 5789.97             |
| 1993-05-21 | 6905.43             |
| 1993-05-22 | 6314.35             |
| 1993-05-23 | 4625.88             |
| 1993-05-24 | 5471.18             |
| 1993-05-25 | 5330.78             |
| 1993-05-26 | 7135.46             |
| 1993-05-27 | 9021.96             |
| 1993-05-28 | 8343.45             |
| 1993-05-29 | 7994.28             |
| 1993-05-30 | 7715.46             |
| 1993-05-31 | 7904.92             |
| 1993-06-01 | 8473.82             |
| 1993-06-02 | 7857.94             |
| 1993-06-03 | 6794.66             |
| 1993-06-04 | 4898.63             |
| 1993-06-05 | 4893.29             |
| 1993-06-06 | 4962.95             |
| 1993-06-07 | 4117.99             |
| 1993-06-08 | 3381.32             |
| 1993-06-09 | 3121.22             |
| 1993-06-10 | 2852.72             |
| 1993-06-11 | 3578.3              |
| 1993-06-12 | 3530.88             |
| 1993-06-13 | 4882.34             |
| 1993-06-14 | 5941.18             |
| 1993-06-15 | 6922.28             |
| 1993-06-16 | 7231.43             |
| 1993-06-17 | 6773.24             |
| 1993-06-18 | 5870.79             |
| 1993-06-19 | 5295.58             |
| 1993-06-20 | 4903.09             |
| 1993-06-21 | 5128.09             |
| 1993-06-22 | 4939.98             |
| 1993-06-23 | 4615.34             |
| 1993-06-24 | 3463.61             |
| 1993-06-25 | 3463.69             |
| 1993-06-26 | 3399.66             |
| 1993-06-27 | 4454.97             |
| 1993-06-28 | 3923.39             |
| 1993-06-29 | 7376.09             |
| 1993-06-30 | 4158.55             |
| 1993-07-01 | 3670.73             |
| 1993-07-02 | 3088.56             |
| 1993-07-03 | 2896.52             |
| 1993-07-04 | 2653.73             |
| 1993-07-05 | 2490.09             |
| 1993-07-06 | 2189.73             |
| 1993-07-07 | 1985.21             |
| 1993-07-08 | 1682.42             |
| 1993-07-09 | 1631.63             |
| 1993-07-10 | 1772.89             |
| 1993-07-11 | 1553.52             |
| 1993-07-12 | 1464.92             |
| 1993-07-13 | 1441.11             |
| 1993-07-14 | 1597.23             |
| 1993-07-15 | 1075.27             |
| 1993-07-16 | 1161.91             |
| 1993-07-17 | 1095.6              |
| 1993-07-18 | 937.83              |
| 1993-07-19 | 964.52              |
| 1993-07-20 | 824.32              |
| 1993-07-21 | 809.02              |
| 1993-07-22 | 794.74              |
| 1993-07-23 | 607.5               |
| 1993-07-24 | 801.37              |
| 1993-07-25 | 782.86              |
| 1993-07-26 | 570.29              |
| 1993-07-27 | 541.16              |
| 1993-07-28 | 739.19              |
| 1993-07-29 | 489.63              |
| 1993-07-30 | 865.51              |
| 1993-07-31 | 836.49              |
| 1993-08-01 | 608.68              |
| 1993-08-02 | 604.15              |
| 1993-08-03 | 607.81              |
| 1993-08-04 | 529.43              |
| 1993-08-05 | 868.76              |
| 1993-08-06 | 528.58              |
| 1993-08-07 | 601.7               |
| 1993-08-08 | 650.06              |
| 1993-08-09 | 459.74              |
| 1993-08-10 | 949.34              |
| 1993-08-11 | 797.19              |
| 1993-08-12 | 572.68              |
| 1993-08-13 | 597.53              |
| 1993-08-14 | 1468.82             |
| 1993-08-15 | 1243.52             |
| 1993-08-16 | 736.64              |
| 1993-08-17 | 740.26              |
| 1993-08-18 | 753.98              |
| 1993-08-19 | 935.08              |
| 1993-08-20 | 1145.6              |
| 1993-08-21 | 1311.88             |
| 1993-08-22 | 1190.48             |
| 1993-08-23 | 1209.73             |
| 1993-08-24 | 669.92              |
| 1993-08-25 | 749.95              |
| 1993-08-26 | 787.93              |
| 1993-08-27 | 1832.45             |
| 1993-08-28 | 7775.79             |
| 1993-08-29 | 7204.74             |
| 1993-08-30 | 4643.24             |
| 1993-08-31 | 4137.11             |
| 1993-09-01 | 2809.01             |
| 1993-09-02 | 1841.5              |
| 1993-09-03 | 1742.41             |
| 1993-09-04 | 1522.5              |
| 1993-09-05 | 1487.85             |
| 1993-09-06 | 1336.43             |
| 1993-09-07 | 780.25              |
| 1993-09-08 | 1375.93             |
| 1993-09-09 | 949.01              |
| 1993-09-10 | 1223.41             |
| 1993-09-11 | 993.7               |
| 1993-09-12 | 783.9               |
| 1993-09-13 | 2021.43             |
| 1993-09-14 | 1238.3              |
| 1993-09-15 | 1195.91             |
| 1993-09-16 | 792.0               |
| 1993-09-17 | 1056.8              |
| 1993-09-18 | 540.72              |
| 1993-09-19 | 868.73              |
| 1993-09-20 | 842.37              |
| 1993-09-21 | 718.14              |
| 1993-09-22 | 688.94              |
| 1993-09-23 | 636.17              |
| 1993-09-24 | 360.36              |
| 1993-09-25 | 694.85              |
| 1993-09-26 | 635.71              |
| 1993-09-27 | 485.94              |
| 1993-09-28 | 642.09              |
| 1993-09-29 | 529.76              |
| 1993-09-30 | 439.37              |
| 1993-10-01 | 384.65              |
| 1993-10-02 | 570.61              |
| 1993-10-03 | 437.06              |
| 1993-10-04 | 516.57              |
| 1993-10-05 | 494.73              |
| 1993-10-06 | 246.33              |
| 1993-10-07 | 814.65              |
| 1993-10-08 | 844.65              |
| 1993-10-09 | 914.72              |
| 1993-10-10 | 809.79              |
| 1993-10-11 | 661.36              |
| 1993-10-12 | 775.48              |
| 1993-10-13 | 720.52              |
| 1993-10-14 | 648.48              |
| 1993-10-15 | 467.79              |
| 1993-10-16 | 687.99              |
| 1993-10-17 | 999.77              |
| 1993-10-18 | 990.01              |
| 1993-10-19 | 535.08              |
| 1993-10-20 | 685.7               |
| 1993-10-21 | 611.91              |
| 1993-10-22 | 684.95              |
| 1993-10-23 | 606.69              |
| 1993-10-24 | 532.07              |
| 1993-10-25 | 532.07              |
| 1993-10-26 | 457.46              |
| 1993-10-27 | 379.18              |
| 1993-10-28 | 452.22              |
| 1993-10-29 | 378.42              |
| 1993-10-30 | 455.18              |
| 1993-10-31 | 376.91              |
| 1993-11-01 | 299.32              |
| 1993-11-02 | 454.41              |
| 1993-11-03 | 240.95              |
| 1993-11-04 | 353.88              |
| 1993-11-05 | 172.49              |
| 1993-11-06 | 475.23              |
| 1993-11-07 | 249.24              |
| 1993-11-08 | 244.82              |
| 1993-11-09 | 322.32              |
| 1993-11-10 | 701.89              |
| 1993-11-11 | 546.05              |
| 1993-11-12 | 626.53              |
| 1993-11-13 | 696.73              |
| 1993-11-14 | 851.01              |
| 1993-11-15 | 241.04              |
| 1993-11-16 | 469.92              |
| 1993-11-17 | 396.05              |
| 1993-11-18 | 241.01              |
| 1993-11-19 | 472.86              |
| 1993-11-20 | 391.62              |
| 1993-11-21 | 317.76              |
| 1993-11-22 | 317.75              |
| 1993-11-23 | 771.19              |
| 1993-11-24 | 468.37              |
| 1993-11-25 | 394.5               |
| 1993-11-26 | 243.12              |
| 1993-11-27 | 316.97              |
| 1993-11-28 | 164.84              |
| 1993-11-29 | 316.21              |
| 1993-11-30 | 467.58              |
| 1993-12-01 | 393.78              |
| 1993-12-02 | 315.45              |
| 1993-12-03 | 315.44              |
| 1993-12-04 | 315.43              |
| 1993-12-05 | 315.43              |
| 1993-12-06 | 315.42              |
| 1993-12-07 | 318.32              |
| 1993-12-08 | 237.15              |
| 1993-12-09 | 314.66              |
| 1993-12-10 | 392.17              |
| 1993-12-11 | 313.9               |
| 1993-12-12 | 465.27              |
| 1993-12-13 | 391.47              |
| 1993-12-14 | 313.89              |
| 1993-12-15 | 162.45              |
| 1993-12-16 | 464.58              |
| 1993-12-17 | 161.69              |
| 1993-12-18 | 161.75              |
| 1993-12-19 | 239.26              |
| 1993-12-20 | 239.25              |
| 1993-12-21 | 235.59              |
| 1993-12-22 | 239.24              |
| 1993-12-23 | 323.18              |
| 1993-12-24 | 133.1               |
| 1993-12-25 | 343.39              |
| 1993-12-26 | 270.98              |
| 1993-12-27 | 205.49              |
| 1993-12-28 | 412.26              |
| 1993-12-29 | 415.72              |
| 1993-12-30 | 202.01              |
| 1993-12-31 | 274.41              |
| 1994-01-01 | 202.0               |
| 1994-01-02 | 412.23              |
| 1994-01-03 | 274.39              |
| 1994-01-04 | 343.27              |
| 1994-01-05 | 274.38              |
| 1994-01-06 | 343.26              |
| 1994-01-07 | 181.79              |
| 1994-01-08 | 161.62              |
| 1994-01-09 | 161.61              |
| 1994-01-10 | 165.26              |
| 1994-01-11 | 161.54              |
| 1994-01-12 | 161.59              |
| 1994-01-13 | 239.1               |
| 1994-01-14 | 161.58              |
| 1994-01-15 | 235.37              |
| 1994-01-16 | 162.29              |
| 1994-01-17 | 165.94              |
| 1994-01-18 | 313.65              |
| 1994-01-19 | 313.64              |
| 1994-01-20 | 313.64              |
| 1994-01-21 | 134.43              |
| 1994-01-22 | 62.01               |
| 1994-01-23 | 203.29              |
| 1994-01-24 | 395.31              |
| 1994-01-25 | 375.08              |
| 1994-01-26 | 306.26              |
| 1994-01-27 | 303.45              |
| 1994-01-28 | 93.21               |
| 1994-01-29 | 93.27               |
| 1994-01-30 | 96.66               |
| 1994-01-31 | 93.19               |
| 1994-02-01 | 93.25               |
| 1994-02-02 | 304.13              |
| 1994-02-03 | 307.6               |
| 1994-02-04 | 517.83              |
| 1994-02-05 | 93.95               |
| 1994-02-06 | 307.59              |
| 1994-02-07 | 446.13              |
| 1994-02-08 | 449.66              |
| 1994-02-09 | 377.18              |
| 1994-02-10 | 304.89              |
| 1994-02-11 | 94.59               |
| 1994-02-12 | 518.52              |
| 1994-02-13 | 309.0               |
| 1994-02-14 | 95.36               |
| 1994-02-15 | 308.99              |
| 1994-02-16 | 306.24              |
| 1994-02-17 | 451.0               |
| 1994-02-18 | 1013.54             |
| 1994-02-19 | 520.67              |
| 1994-02-20 | 521.38              |
| 1994-02-21 | 311.86              |
| 1994-02-22 | 167.1               |
| 1994-02-23 | 453.86              |
| 1994-02-24 | 309.88              |
| 1994-02-25 | 382.16              |
| 1994-02-26 | 737.94              |
| 1994-02-27 | 734.48              |
| 1994-02-28 | 879.96              |
| 1994-03-01 | 736.64              |
| 1994-03-02 | 1302.54             |
| 1994-03-03 | 1233.68             |
| 1994-03-04 | 1375.72             |
| 1994-03-05 | 1517.1              |
| 1994-03-06 | 1445.43             |
| 1994-03-07 | 1304.83             |
| 1994-03-08 | 1518.62             |
| 1994-03-09 | 1236.72             |
| 1994-03-10 | 1023.03             |
| 1994-03-11 | 1048.92             |
| 1994-03-12 | 985.88              |
| 1994-03-13 | 1137.27             |
| 1994-03-14 | 1060.5              |
| 1994-03-15 | 1519.1              |
| 1994-03-16 | 1969.67             |
| 1994-03-17 | 2273.27             |
| 1994-03-18 | 2395.18             |
| 1994-03-19 | 2510.43             |
| 1994-03-20 | 3855.38             |
| 1994-03-21 | 3005.62             |
| 1994-03-22 | 2071.96             |
| 1994-03-23 | 1913.24             |
| 1994-03-24 | 1537.4              |
| 1994-03-25 | 1259.42             |
| 1994-03-26 | 1374.96             |
| 1994-03-27 | 1069.25             |
| 1994-03-28 | 1220.65             |
| 1994-03-29 | 844.8               |
| 1994-03-30 | 996.93              |
| 1994-03-31 | 768.74              |
| 1994-04-01 | 826.41              |
| 1994-04-02 | 1337.64             |
| 1994-04-03 | 999.24              |
| 1994-04-04 | 1622.11             |
| 1994-04-05 | 1351.14             |
| 1994-04-06 | 1000.82             |
| 1994-04-07 | 1116.54             |
| 1994-04-08 | 971.41              |
| 1994-04-09 | 1305.95             |
| 1994-04-10 | 1003.16             |
| 1994-04-11 | 1084.72             |
| 1994-04-12 | 2202.76             |
| 1994-04-13 | 1372.44             |
| 1994-04-14 | 2376.43             |
| 1994-04-15 | 1503.71             |
| 1994-04-16 | 1800.71             |
| 1994-04-17 | 2082.42             |
| 1994-04-18 | 2576.95             |
| 1994-04-19 | 2660.22             |
| 1994-04-20 | 2661.05             |
| 1994-04-21 | 2657.47             |
| 1994-04-22 | 3274.36             |
| 1994-04-23 | 3715.83             |
| 1994-04-24 | 3894.67             |
| 1994-04-25 | 3376.74             |
| 1994-04-26 | 2818.69             |
| 1994-04-27 | 2360.86             |
| 1994-04-28 | 2671.22             |
| 1994-04-29 | 1959.1              |
| 1994-04-30 | 1898.68             |
| 1994-05-01 | 1920.7              |
| 1994-05-02 | 1776.59             |
| 1994-05-03 | 1792.82             |
| 1994-05-04 | 1899.35             |
| 1994-05-05 | 2083.45             |
| 1994-05-06 | 3029.92             |
| 1994-05-07 | 3025.87             |
| 1994-05-08 | 3083.2              |
| 1994-05-09 | 3209.29             |
| 1994-05-10 | 2961.45             |
| 1994-05-11 | 3104.83             |
| 1994-05-12 | 3709.31             |
| 1994-05-13 | 4388.31             |
| 1994-05-14 | 4608.33             |
| 1994-05-15 | 4783.11             |
| 1994-05-16 | 4429.19             |
| 1994-05-17 | 4763.72             |
| 1994-05-18 | 4915.95             |
| 1994-05-19 | 5016.5              |
| 1994-05-20 | 5095.59             |
| 1994-05-21 | 4965.63             |
| 1994-05-22 | 4630.06             |
| 1994-05-23 | 5268.85             |
| 1994-05-24 | 4767.33             |
| 1994-05-25 | 5380.01             |
| 1994-05-26 | 4260.11             |
| 1994-05-27 | 4205.76             |
| 1994-05-28 | 3676.36             |
| 1994-05-29 | 3980.36             |
| 1994-05-30 | 4342.35             |
| 1994-05-31 | 4947.47             |
| 1994-06-01 | 4964.66             |
| 1994-06-02 | 5261.33             |
| 1994-06-03 | 5370.58             |
| 1994-06-04 | 5377.74             |
| 1994-06-05 | 5558.53             |
| 1994-06-06 | 5005.15             |
| 1994-06-07 | 4703.07             |
| 1994-06-08 | 4158.3              |
| 1994-06-09 | 3918.65             |
| 1994-06-10 | 3983.08             |
| 1994-06-11 | 3997.28             |
| 1994-06-12 | 3731.14             |
| 1994-06-13 | 3371.82             |
| 1994-06-14 | 3517.51             |
| 1994-06-15 | 3337.47             |
| 1994-06-16 | 2935.76             |
| 1994-06-17 | 2695.04             |
| 1994-06-18 | 2547.5              |
| 1994-06-19 | 2888.14             |
| 1994-06-20 | 3622.82             |
| 1994-06-21 | 5059.71             |
| 1994-06-22 | 6172.87             |
| 1994-06-23 | 3792.79             |
| 1994-06-24 | 3844.84             |
| 1994-06-25 | 2284.5              |
| 1994-06-26 | 2181.04             |
| 1994-06-27 | 1596.12             |
| 1994-06-28 | 1384.91             |
| 1994-06-29 | 1625.42             |
| 1994-06-30 | 1175.29             |
| 1994-07-01 | 1330.35             |
| 1994-07-02 | 1246.11             |
| 1994-07-03 | 1140.58             |
| 1994-07-04 | 996.22              |
| 1994-07-05 | 1170.19             |
| 1994-07-06 | 891.67              |
| 1994-07-07 | 619.92              |
| 1994-07-08 | 833.96              |
| 1994-07-09 | 944.84              |
| 1994-07-10 | 992.14              |
| 1994-07-11 | 811.89              |
| 1994-07-12 | 760.96              |
| 1994-07-13 | 295.72              |
| 1994-07-14 | 385.18              |
| 1994-07-15 | 753.43              |
| 1994-07-16 | 792.78              |
| 1994-07-17 | 551.55              |
| 1994-07-18 | 623.78              |
| 1994-07-19 | 655.5               |
| 1994-07-20 | 445.74              |
| 1994-07-21 | 581.54              |
| 1994-07-22 | 575.56              |
| 1994-07-23 | 489.08              |
| 1994-07-24 | 688.93              |
| 1994-07-25 | 925.17              |
| 1994-07-26 | 514.25              |
| 1994-07-27 | 651.5               |
| 1994-07-28 | 773.4               |
| 1994-07-29 | 511.99              |
| 1994-07-30 | 597.46              |
| 1994-07-31 | 573.01              |
| 1994-08-01 | 838.78              |
| 1994-08-02 | 1055.12             |
| 1994-08-03 | 726.1               |
| 1994-08-04 | 197.34              |
| 1994-08-05 | 453.33              |
| 1994-08-06 | 676.64              |
| 1994-08-07 | 654.1               |
| 1994-08-08 | 485.09              |
| 1994-08-09 | 674.55              |
| 1994-08-10 | 581.49              |
| 1994-08-11 | 661.81              |
| 1994-08-12 | 636.25              |
| 1994-08-13 | 738.57              |
| 1994-08-14 | 485.57              |
| 1994-08-15 | 686.07              |
| 1994-08-16 | 821.78              |
| 1994-08-17 | 550.73              |
| 1994-08-18 | 522.77              |
| 1994-08-19 | 711.91              |
| 1994-08-20 | 651.32              |
| 1994-08-21 | 555.86              |
| 1994-08-22 | 758.45              |
| 1994-08-23 | 818.87              |
| 1994-08-24 | 401.86              |
| 1994-08-25 | 522.26              |
| 1994-08-26 | 559.07              |
| 1994-08-27 | 312.81              |
| 1994-08-28 | 501.32              |
| 1994-08-29 | 276.75              |
| 1994-08-30 | 367.18              |
| 1994-08-31 | 242.04              |
| 1994-09-01 | 274.24              |
| 1994-09-02 | 1701.29             |
| 1994-09-03 | 1811.98             |
| 1994-09-04 | 1619.11             |
| 1994-09-05 | 967.96              |
| 1994-09-06 | 613.74              |
| 1994-09-07 | 851.45              |
| 1994-09-08 | 681.71              |
| 1994-09-09 | 515.83              |
| 1994-09-10 | 377.79              |
| 1994-09-11 | 688.24              |
| 1994-09-12 | 616.61              |
| 1994-09-13 | 1086.2              |
| 1994-09-14 | 1533.29             |
| 1994-09-15 | 1132.58             |
| 1994-09-16 | 1128.76             |
| 1994-09-17 | 877.54              |
| 1994-09-18 | 805.91              |
| 1994-09-19 | 695.81              |
| 1994-09-20 | 965.99              |
| 1994-09-21 | 1003.39             |
| 1994-09-22 | 815.04              |
| 1994-09-23 | 676.97              |
| 1994-09-24 | 641.89              |
| 1994-09-25 | 559.79              |
| 1994-09-26 | 579.27              |
| 1994-09-27 | 473.83              |
| 1994-09-28 | 473.13              |
| 1994-09-29 | 458.95              |
| 1994-09-30 | 915.93              |
| 1994-10-01 | 512.28              |
| 1994-10-02 | 642.82              |
| 1994-10-03 | 547.99              |
| 1994-10-04 | 717.71              |
| 1994-10-05 | 371.04              |
| 1994-10-06 | 939.07              |
| 1994-10-07 | 580.94              |
| 1994-10-08 | 507.55              |
| 1994-10-09 | 565.36              |
| 1994-10-10 | 726.9               |
| 1994-10-11 | 497.84              |
| 1994-10-12 | 384.35              |
| 1994-10-13 | 579.91              |
| 1994-10-14 | 691.18              |
| 1994-10-15 | 1091.72             |
| 1994-10-16 | 524.25              |
| 1994-10-17 | 962.34              |
| 1994-10-18 | 565.57              |
| 1994-10-19 | 568.05              |
| 1994-10-20 | 564.24              |
| 1994-10-21 | 698.6               |
| 1994-10-22 | 432.37              |
| 1994-10-23 | 566.06              |
| 1994-10-24 | 629.43              |
| 1994-10-25 | 629.43              |
| 1994-10-26 | 497.56              |
| 1994-10-27 | 560.92              |
| 1994-10-28 | 694.62              |
| 1994-10-29 | 627.44              |
| 1994-10-30 | 495.57              |
| 1994-10-31 | 363.7               |
| 1994-11-01 | 605.95              |
| 1994-11-02 | 461.25              |
| 1994-11-03 | 588.65              |
| 1994-11-04 | 655.17              |
| 1994-11-05 | 590.49              |
| 1994-11-06 | 523.31              |
| 1994-11-07 | 522.65              |
| 1994-11-08 | 323.6               |
| 1994-11-09 | 521.98              |
| 1994-11-10 | 652.53              |
| 1994-11-11 | 1112.69             |
| 1994-11-12 | 2747.44             |
| 1994-11-13 | 1240.14             |
| 1994-11-14 | 650.62              |
| 1994-11-15 | 649.96              |
| 1994-11-16 | 256.34              |
| 1994-11-17 | 781.17              |
| 1994-11-18 | 454.73              |
| 1994-11-19 | 188.49              |
| 1994-11-20 | 518.08              |
| 1994-11-21 | 518.08              |
| 1994-11-22 | 386.88              |
| 1994-11-23 | 453.39              |
| 1994-11-24 | 322.18              |
| 1994-11-25 | 450.23              |
| 1994-11-26 | 190.97              |
| 1994-11-27 | 319.02              |
| 1994-11-28 | 321.5               |
| 1994-11-29 | 318.35              |
| 1994-11-30 | 321.5               |
| 1994-12-01 | 318.34              |
| 1994-12-02 | 320.83              |
| 1994-12-03 | 452.04              |
| 1994-12-04 | 384.86              |
| 1994-12-05 | 842.51              |
| 1994-12-06 | 1629.77             |
| 1994-12-07 | 713.81              |
| 1994-12-08 | 579.45              |
| 1994-12-09 | 320.19              |
| 1994-12-10 | 185.82              |
| 1994-12-11 | 383.55              |
| 1994-12-12 | 450.73              |
| 1994-12-13 | 316.36              |
| 1994-12-14 | 514.75              |
| 1994-12-15 | 319.51              |
| 1994-12-16 | 315.7               |
| 1994-12-17 | 450.05              |
| 1994-12-18 | 382.87              |
| 1994-12-19 | 120.45              |
| 1994-12-20 | 514.08              |
| 1994-12-21 | 251.66              |
| 1994-12-22 | 382.86              |
| 1994-12-23 | 318.83              |
| 1994-12-24 | 514.07              |
| 1994-12-25 | 315.68              |
| 1994-12-26 | 450.04              |
| 1994-12-27 | 382.86              |
| 1994-12-28 | 315.67              |
| 1994-12-29 | 318.82              |
| 1994-12-30 | 318.82              |
| 1994-12-31 | 514.06              |
| 1995-01-01 | 315.67              |
| 1995-01-02 | 120.43              |
| 1995-01-03 | 318.81              |
| 1995-01-04 | 709.28              |
| 1995-01-05 | 514.05              |
| 1995-01-06 | 318.81              |
| 1995-01-07 | 514.05              |
| 1995-01-08 | 315.66              |
| 1995-01-09 | 318.81              |
| 1995-01-10 | 318.8               |
| 1995-01-11 | 514.04              |
| 1995-01-12 | 446.86              |
| 1995-01-13 | 382.83              |
| 1995-01-14 | 318.8               |
| 1995-01-15 | 315.64              |
| 1995-01-16 | 319.45              |
| 1995-01-17 | 447.51              |
| 1995-01-18 | 188.24              |
| 1995-01-19 | 252.26              |
| 1995-01-20 | 319.44              |
| 1995-01-21 | 384.12              |
| 1995-01-22 | 316.94              |
| 1995-01-23 | 320.09              |
| 1995-01-24 | 121.7               |
| 1995-01-25 | 316.93              |
| 1995-01-26 | 384.11              |
| 1995-01-27 | 320.73              |
| 1995-01-28 | 320.73              |
| 1995-01-29 | 253.55              |
| 1995-01-30 | 186.36              |
| 1995-01-31 | 189.51              |
| 1995-02-01 | 253.53              |
| 1995-02-02 | 449.42              |
| 1995-02-03 | 321.36              |
| 1995-02-04 | 385.39              |
| 1995-02-05 | 452.57              |
| 1995-02-06 | 516.59              |
| 1995-02-07 | 645.31              |
| 1995-02-08 | 648.46              |
| 1995-02-09 | 648.46              |
| 1995-02-10 | 453.23              |
| 1995-02-11 | 517.25              |
| 1995-02-12 | 712.49              |
| 1995-02-13 | 517.91              |
| 1995-02-14 | 2354.85             |
| 1995-02-15 | 1894.07             |
| 1995-02-16 | 912.26              |
| 1995-02-17 | 845.08              |
| 1995-02-18 | 781.72              |
| 1995-02-19 | 912.93              |
| 1995-02-20 | 913.6               |
| 1995-02-21 | 1109.51             |
| 1995-02-22 | 1503.15             |
| 1995-02-23 | 1506.98             |
| 1995-02-24 | 1699.76             |
| 1995-02-25 | 1702.94             |
| 1995-02-26 | 1898.87             |
| 1995-02-27 | 2161.32             |
| 1995-02-28 | 1968.55             |
| 1995-03-01 | 2785.73             |
| 1995-03-02 | 3065.58             |
| 1995-03-03 | 2645.23             |
| 1995-03-04 | 3478.79             |
| 1995-03-05 | 8998.18             |
| 1995-03-06 | 9973.22             |
| 1995-03-07 | 3213.09             |
| 1995-03-08 | 2316.43             |
| 1995-03-09 | 1762.42             |
| 1995-03-10 | 1883.16             |
| 1995-03-11 | 2676.42             |
| 1995-03-12 | 4159.15             |
| 1995-03-13 | 2963.32             |
| 1995-03-14 | 2888.16             |
| 1995-03-15 | 3175.0              |
| 1995-03-16 | 3667.87             |
| 1995-03-17 | 3740.97             |
| 1995-03-18 | 3738.26             |
| 1995-03-19 | 3952.79             |
| 1995-03-20 | 4094.79             |
| 1995-03-21 | 3812.98             |
| 1995-03-22 | 4871.12             |
| 1995-03-23 | 3256.54             |
| 1995-03-24 | 3182.48             |
| 1995-03-25 | 2574.81             |
| 1995-03-26 | 2411.04             |
| 1995-03-27 | 2232.65             |
| 1995-03-28 | 2074.85             |
| 1995-03-29 | 2190.76             |
| 1995-03-30 | 1915.69             |
| 1995-03-31 | 2054.29             |
| 1995-04-01 | 1981.94             |
| 1995-04-02 | 1913.7              |
| 1995-04-03 | 2033.69             |
| 1995-04-04 | 2122.71             |
| 1995-04-05 | 2317.06             |
| 1995-04-06 | 2748.76             |
| 1995-04-07 | 3005.59             |
| 1995-04-08 | 3180.2              |
| 1995-04-09 | 3580.62             |
| 1995-04-10 | 2799.75             |
| 1995-04-11 | 2455.85             |
| 1995-04-12 | 2345.06             |
| 1995-04-13 | 2435.17             |
| 1995-04-14 | 2620.58             |
| 1995-04-15 | 2734.77             |
| 1995-04-16 | 2257.88             |
| 1995-04-17 | 2553.01             |
| 1995-04-18 | 2567.82             |
| 1995-04-19 | 2506.69             |
| 1995-04-20 | 2718.69             |
| 1995-04-21 | 2508.61             |
| 1995-04-22 | 2509.22             |
| 1995-04-23 | 2509.9              |
| 1995-04-24 | 2771.77             |
| 1995-04-25 | 2389.66             |
| 1995-04-26 | 2963.48             |
| 1995-04-27 | 2391.55             |
| 1995-04-28 | 2444.8              |
| 1995-04-29 | 2505.49             |
| 1995-04-30 | 2983.26             |
| 1995-05-01 | 3483.49             |
| 1995-05-02 | 3596.15             |
| 1995-05-03 | 3458.96             |
| 1995-05-04 | 3436.28             |
| 1995-05-05 | 3892.58             |
| 1995-05-06 | 3322.25             |
| 1995-05-07 | 3045.08             |
| 1995-05-08 | 2988.1              |
| 1995-05-09 | 2810.95             |
| 1995-05-10 | 2629.68             |
| 1995-05-11 | 3093.25             |
| 1995-05-12 | 2894.08             |
| 1995-05-13 | 3016.2              |
| 1995-05-14 | 2901.76             |
| 1995-05-15 | 3082.54             |
| 1995-05-16 | 4570.33             |
| 1995-05-17 | 4580.73             |
| 1995-05-18 | 3855.75             |
| 1995-05-19 | 3513.92             |
| 1995-05-20 | 3821.77             |
| 1995-05-21 | 4251.08             |
| 1995-05-22 | 5533.01             |
| 1995-05-23 | 5411.38             |
| 1995-05-24 | 4634.31             |
| 1995-05-25 | 4044.36             |
| 1995-05-26 | 3285.45             |
| 1995-05-27 | 3396.87             |
| 1995-05-28 | 3170.87             |
| 1995-05-29 | 3493.36             |
| 1995-05-30 | 3388.96             |
| 1995-05-31 | 2955.44             |
| 1995-06-01 | 3274.89             |
| 1995-06-02 | 4058.14             |
| 1995-06-03 | 4404.17             |
| 1995-06-04 | 4670.54             |
| 1995-06-05 | 4765.53             |
| 1995-06-06 | 5908.27             |
| 1995-06-07 | 5405.13             |
| 1995-06-08 | 4703.62             |
| 1995-06-09 | 4626.2              |
| 1995-06-10 | 4467.68             |
| 1995-06-11 | 4465.08             |
| 1995-06-12 | 5241.83             |
| 1995-06-13 | 6528.31             |
| 1995-06-14 | 7299.1              |
| 1995-06-15 | 8160.98             |
| 1995-06-16 | 8156.46             |
| 1995-06-17 | 9270.52             |
| 1995-06-18 | 10700.8             |
| 1995-06-19 | 9340.45             |
| 1995-06-20 | 9332.53             |
| 1995-06-21 | 7271.3              |
| 1995-06-22 | 8464.95             |
| 1995-06-23 | 7947.27             |
| 1995-06-24 | 7514.39             |
| 1995-06-25 | 7319.91             |
| 1995-06-26 | 7965.77             |
| 1995-06-27 | 6996.94             |
| 1995-06-28 | 7168.72             |
| 1995-06-29 | 6572.52             |
| 1995-06-30 | 6915.93             |
| 1995-07-01 | 7654.36             |
| 1995-07-02 | 6171.89             |
| 1995-07-03 | 5497.16             |
| 1995-07-04 | 4402.13             |
| 1995-07-05 | 4137.23             |
| 1995-07-06 | 4523.72             |
| 1995-07-07 | 5325.9              |
| 1995-07-08 | 5701.49             |
| 1995-07-09 | 5825.58             |
| 1995-07-10 | 5212.15             |
| 1995-07-11 | 5292.49             |
| 1995-07-12 | 5069.98             |
| 1995-07-13 | 4818.78             |
| 1995-07-14 | 4454.99             |
| 1995-07-15 | 3817.35             |
| 1995-07-16 | 4196.74             |
| 1995-07-17 | 4347.63             |
| 1995-07-18 | 3815.35             |
| 1995-07-19 | 3660.1              |
| 1995-07-20 | 3136.31             |
| 1995-07-21 | 3054.09             |
| 1995-07-22 | 2510.08             |
| 1995-07-23 | 2318.14             |
| 1995-07-24 | 1984.19             |
| 1995-07-25 | 1874.44             |
| 1995-07-26 | 1719.24             |
| 1995-07-27 | 1688.06             |
| 1995-07-28 | 1621.33             |
| 1995-07-29 | 1468.38             |
| 1995-07-30 | 1208.14             |
| 1995-07-31 | 1207.29             |
| 1995-08-01 | 1170.07             |
| 1995-08-02 | 1116.97             |
| 1995-08-03 | 1194.44             |
| 1995-08-04 | 1197.31             |
| 1995-08-05 | 956.84              |
| 1995-08-06 | 888.16              |
| 1995-08-07 | 863.72              |
| 1995-08-08 | 813.81              |
| 1995-08-09 | 887.54              |
| 1995-08-10 | 886.73              |
| 1995-08-11 | 885.99              |
| 1995-08-12 | 888.78              |
| 1995-08-13 | 875.81              |
| 1995-08-14 | 858.81              |
| 1995-08-15 | 883.46              |
| 1995-08-16 | 880.21              |
| 1995-08-17 | 880.72              |
| 1995-08-18 | 838.02              |
| 1995-08-19 | 911.14              |
| 1995-08-20 | 1082.17             |
| 1995-08-21 | 1484.88             |
| 1995-08-22 | 1370.58             |
| 1995-08-23 | 1598.11             |
| 1995-08-24 | 1438.42             |
| 1995-08-25 | 1493.84             |
| 1995-08-26 | 1675.87             |
| 1995-08-27 | 1450.73             |
| 1995-08-28 | 1769.7              |
| 1995-08-29 | 1518.71             |
| 1995-08-30 | 1393.93             |
| 1995-08-31 | 1241.81             |
| 1995-09-01 | 1033.38             |
| 1995-09-02 | 925.72              |
| 1995-09-03 | 849.71              |
| 1995-09-04 | 811.05              |
| 1995-09-05 | 756.96              |
| 1995-09-06 | 715.25              |
| 1995-09-07 | 858.73              |
| 1995-09-08 | 821.08              |
| 1995-09-09 | 803.62              |
| 1995-09-10 | 960.08              |
| 1995-09-11 | 1131.86             |
| 1995-09-12 | 1073.35             |
| 1995-09-13 | 820.3               |
| 1995-09-14 | 693.4               |
| 1995-09-15 | 733.59              |
| 1995-09-16 | 764.53              |
| 1995-09-17 | 882.32              |
| 1995-09-18 | 817.2               |
| 1995-09-19 | 675.07              |
| 1995-09-20 | 670.89              |
| 1995-09-21 | 653.85              |
| 1995-09-22 | 634.43              |
| 1995-09-23 | 597.2               |
| 1995-09-24 | 577.22              |
| 1995-09-25 | 478.51              |
| 1995-09-26 | 678.22              |
| 1995-09-27 | 648.16              |
| 1995-09-28 | 581.37              |
| 1995-09-29 | 699.68              |
| 1995-09-30 | 930.87              |
| 1995-10-01 | 911.39              |
| 1995-10-02 | 858.97              |
| 1995-10-03 | 877.83              |
| 1995-10-04 | 708.56              |
| 1995-10-05 | 497.08              |
| 1995-10-06 | 466.59              |
| 1995-10-07 | 650.36              |
| 1995-10-08 | 741.25              |
| 1995-10-09 | 679.63              |
| 1995-10-10 | 460.84              |
| 1995-10-11 | 438.03              |
| 1995-10-12 | 317.55              |
| 1995-10-13 | 452.37              |
| 1995-10-14 | 594.24              |
| 1995-10-15 | 483.47              |
| 1995-10-16 | 527.91              |
| 1995-10-17 | 471.4               |
| 1995-10-18 | 414.47              |
| 1995-10-19 | 412.29              |
| 1995-10-20 | 415.02              |
| 1995-10-21 | 339.19              |
| 1995-10-22 | 269.5               |
| 1995-10-23 | 410.12              |
| 1995-10-24 | 340.38              |
| 1995-10-25 | 340.43              |
| 1995-10-26 | 336.23              |
| 1995-10-27 | 480.26              |
| 1995-10-28 | 479.53              |
| 1995-10-29 | 334.76              |
| 1995-10-30 | 337.49              |
| 1995-10-31 | 336.7               |
| 1995-11-01 | 264.4               |
| 1995-11-02 | 264.32              |
| 1995-11-03 | 263.59              |
| 1995-11-04 | 262.86              |
| 1995-11-05 | 193.25              |
| 1995-11-06 | 262.12              |
| 1995-11-07 | 261.39              |
| 1995-11-08 | 260.73              |
| 1995-11-09 | 260.65              |
| 1995-11-10 | 263.39              |
| 1995-11-11 | 259.21              |
| 1995-11-12 | 258.48              |
| 1995-11-13 | 258.47              |
| 1995-11-14 | 330.16              |
| 1995-11-15 | 325.98              |
| 1995-11-16 | 329.44              |
| 1995-11-17 | 329.43              |
| 1995-11-18 | 325.95              |
| 1995-11-19 | 328.64              |
| 1995-11-20 | 256.28              |
| 1995-11-21 | 328.69              |
| 1995-11-22 | 256.27              |
| 1995-11-23 | 255.61              |
| 1995-11-24 | 255.54              |
| 1995-11-25 | 255.53              |
| 1995-11-26 | 258.99              |
| 1995-11-27 | 255.52              |
| 1995-11-28 | 254.87              |
| 1995-11-29 | 254.79              |
| 1995-11-30 | 185.84              |
| 1995-12-01 | 182.43              |
| 1995-12-02 | 185.18              |
| 1995-12-03 | 112.76              |
| 1995-12-04 | 112.75              |
| 1995-12-05 | 185.09              |
| 1995-12-06 | 254.09              |
| 1995-12-07 | 253.32              |
| 1995-12-08 | 256.78              |
| 1995-12-09 | 253.3               |
| 1995-12-10 | 253.3               |
| 1995-12-11 | 252.59              |
| 1995-12-12 | 325.0               |
| 1995-12-13 | 393.93              |
| 1995-12-14 | 393.87              |
| 1995-12-15 | 324.98              |
| 1995-12-16 | 251.87              |
| 1995-12-17 | 251.86              |
| 1995-12-18 | 251.85              |
| 1995-12-19 | 251.91              |
| 1995-12-20 | 182.89              |
| 1995-12-21 | 182.95              |
| 1995-12-22 | 179.47              |
| 1995-12-23 | 113.92              |
| 1995-12-24 | 110.51              |
| 1995-12-25 | 110.5               |
| 1995-12-26 | 90.65               |
| 1995-12-27 | 90.58               |
| 1995-12-28 | 90.64               |
| 1995-12-29 | 162.98              |
| 1995-12-30 | 159.51              |
| 1995-12-31 | 183.14              |
| 1996-01-01 | 188.05              |
| 1996-01-02 | 184.89              |
| 1996-01-03 | 188.04              |
| 1996-01-04 | 252.06              |
| 1996-01-05 | 252.06              |
| 1996-01-06 | 252.06              |
| 1996-01-07 | 188.02              |
| 1996-01-08 | 252.05              |
| 1996-01-09 | 184.87              |
| 1996-01-10 | 154.36              |
| 1996-01-11 | 198.35              |
| 1996-01-12 | 195.2               |
| 1996-01-13 | 198.35              |
| 1996-01-14 | 198.35              |
| 1996-01-15 | 195.19              |
| 1996-01-16 | 199.03              |
| 1996-01-17 | 263.06              |
| 1996-01-18 | 327.09              |
| 1996-01-19 | 199.03              |
| 1996-01-20 | 195.88              |
| 1996-01-21 | 132.54              |
| 1996-01-22 | 132.53              |
| 1996-01-23 | 199.71              |
| 1996-01-24 | 196.56              |
| 1996-01-25 | 179.29              |
| 1996-01-26 | 186.22              |
| 1996-01-27 | 254.08              |
| 1996-01-28 | 321.25              |
| 1996-01-29 | 321.25              |
| 1996-01-30 | 254.07              |
| 1996-01-31 | 318.09              |
| 1996-02-01 | 2339.26             |
| 1996-02-02 | 242.39              |
| 1996-02-03 | 241.88              |
| 1996-02-04 | 245.4               |
| 1996-02-05 | 242.37              |
| 1996-02-06 | 234.49              |
| 1996-02-07 | 235.23              |
| 1996-02-08 | 235.23              |
| 1996-02-09 | 235.16              |
| 1996-02-10 | 235.22              |
| 1996-02-11 | 307.56              |
| 1996-02-12 | 304.09              |
| 1996-02-13 | 308.24              |
| 1996-02-14 | 304.83              |
| 1996-02-15 | 377.18              |
| 1996-02-16 | 377.79              |
| 1996-02-17 | 377.85              |
| 1996-02-18 | 378.53              |
| 1996-02-19 | 450.88              |
| 1996-02-20 | 448.15              |
| 1996-02-21 | 521.18              |
| 1996-02-22 | 521.18              |
| 1996-02-23 | 521.86              |
| 1996-02-24 | 453.6               |
| 1996-02-25 | 453.6               |
| 1996-02-26 | 381.93              |
| 1996-02-27 | 240.63              |
| 1996-02-28 | 310.19              |
| 1996-02-29 | 314.33              |
| 1996-03-01 | 170.24              |
| 1996-03-02 | 315.68              |
| 1996-03-03 | 312.27              |
| 1996-03-04 | 526.58              |
| 1996-03-05 | 316.34              |
| 1996-03-06 | 527.26              |
| 1996-03-07 | 317.7               |
| 1996-03-08 | 527.93              |
| 1996-03-09 | 246.02              |
| 1996-03-10 | 528.6               |
| 1996-03-11 | 387.92              |
| 1996-03-12 | 529.96              |
| 1996-03-13 | 529.96              |
| 1996-03-14 | 468.24              |
| 1996-03-15 | 351.32              |
| 1996-03-16 | 317.59              |
| 1996-03-17 | 531.97              |
| 1996-03-18 | 313.71              |
| 1996-03-19 | 540.62              |
| 1996-03-20 | 354.88              |
| 1996-03-21 | 336.26              |
| 1996-03-22 | 208.19              |
| 1996-03-23 | 313.09              |
| 1996-03-24 | 597.86              |
| 1996-03-25 | 626.89              |
| 1996-03-26 | 403.46              |
| 1996-03-27 | 473.96              |
| 1996-03-28 | 275.56              |
| 1996-03-29 | 407.44              |
| 1996-03-30 | 539.32              |
| 1996-03-31 | 408.79              |
| 1996-04-01 | 408.78              |
| 1996-04-02 | 485.07              |
| 1996-04-03 | 645.19              |
| 1996-04-04 | 572.46              |
| 1996-04-05 | 609.19              |
| 1996-04-06 | 597.51              |
| 1996-04-07 | 596.66              |
| 1996-04-08 | 599.35              |
| 1996-04-09 | 773.58              |
| 1996-04-10 | 921.81              |
| 1996-04-11 | 859.97              |
| 1996-04-12 | 972.69              |
| 1996-04-13 | 724.83              |
| 1996-04-14 | 628.58              |
| 1996-04-15 | 892.56              |
| 1996-04-16 | 623.58              |
| 1996-04-17 | 651.85              |
| 1996-04-18 | 460.42              |
| 1996-04-19 | 572.63              |
| 1996-04-20 | 616.29              |
| 1996-04-21 | 634.31              |
| 1996-04-22 | 405.31              |
| 1996-04-23 | 651.25              |
| 1996-04-24 | 708.76              |
| 1996-04-25 | 1131.93             |
| 1996-04-26 | 1375.76             |
| 1996-04-27 | 1572.54             |
| 1996-04-28 | 1702.59             |
| 1996-04-29 | 1422.36             |
| 1996-04-30 | 1079.72             |
| 1996-05-01 | 1532.67             |
| 1996-05-02 | 1425.73             |
| 1996-05-03 | 1665.88             |
| 1996-05-04 | 1878.67             |
| 1996-05-05 | 1989.07             |
| 1996-05-06 | 2065.63             |
| 1996-05-07 | 2132.87             |
| 1996-05-08 | 2282.36             |
| 1996-05-09 | 2086.62             |
| 1996-05-10 | 1904.99             |
| 1996-05-11 | 2110.32             |
| 1996-05-12 | 2412.97             |
| 1996-05-13 | 2236.4              |
| 1996-05-14 | 2270.27             |
| 1996-05-15 | 2342.76             |
| 1996-05-16 | 2516.24             |
| 1996-05-17 | 2668.99             |
| 1996-05-18 | 2362.43             |
| 1996-05-19 | 2166.96             |
| 1996-05-20 | 2178.83             |
| 1996-05-21 | 1914.53             |
| 1996-05-22 | 1549.8              |
| 1996-05-23 | 1452.77             |
| 1996-05-24 | 1234.92             |
| 1996-05-25 | 1117.64             |
| 1996-05-26 | 1079.33             |
| 1996-05-27 | 1027.73             |
| 1996-05-28 | 939.71              |
| 1996-05-29 | 660.03              |
| 1996-05-30 | 837.91              |
| 1996-05-31 | 721.43              |
| 1996-06-01 | 777.24              |
| 1996-06-02 | 1011.29             |
| 1996-06-03 | 1249.52             |
| 1996-06-04 | 750.76              |
| 1996-06-05 | 934.38              |
| 1996-06-06 | 666.71              |
| 1996-06-07 | 976.62              |
| 1996-06-08 | 993.55              |
| 1996-06-09 | 666.04              |
| 1996-06-10 | 355.9               |
| 1996-06-11 | 291.15              |
| 1996-06-12 | 386.43              |
| 1996-06-13 | 688.58              |
| 1996-06-14 | 997.44              |
| 1996-06-15 | 746.04              |
| 1996-06-16 | 1032.07             |
| 1996-06-17 | 737.14              |
| 1996-06-18 | 739.67              |
| 1996-06-19 | 534.71              |
| 1996-06-20 | 372.87              |
| 1996-06-21 | 444.48              |
| 1996-06-22 | 751.62              |
| 1996-06-23 | 663.43              |
| 1996-06-24 | 623.05              |
| 1996-06-25 | 391.26              |
| 1996-06-26 | 671.2               |
| 1996-06-27 | 1364.77             |
| 1996-06-28 | 1424.27             |
| 1996-06-29 | 985.01              |
| 1996-06-30 | 1590.55             |
| 1996-07-01 | 1079.82             |
| 1996-07-02 | 779.93              |
| 1996-07-03 | 748.75              |
| 1996-07-04 | 507.59              |
| 1996-07-05 | 767.32              |
| 1996-07-06 | 808.5               |
| 1996-07-07 | 653.8               |
| 1996-07-08 | 561.86              |
| 1996-07-09 | 513.14              |
| 1996-07-10 | 660.17              |
| 1996-07-11 | 642.35              |
| 1996-07-12 | 633.22              |
| 1996-07-13 | 675.51              |
| 1996-07-14 | 781.47              |
| 1996-07-15 | 406.69              |
| 1996-07-16 | 918.13              |
| 1996-07-17 | 692.77              |
| 1996-07-18 | 621.42              |
| 1996-07-19 | 715.2               |
| 1996-07-20 | 540.3               |
| 1996-07-21 | 434.27              |
| 1996-07-22 | 452.71              |
| 1996-07-23 | 480.67              |
| 1996-07-24 | 418.44              |
| 1996-07-25 | 369.13              |
| 1996-07-26 | 483.05              |
| 1996-07-27 | 361.89              |
| 1996-07-28 | 500.78              |
| 1996-07-29 | 406.35              |
| 1996-07-30 | 294.15              |
| 1996-07-31 | 202.63              |
| 1996-08-01 | 169.77              |
| 1996-08-02 | 217.59              |
| 1996-08-03 | 361.32              |
| 1996-08-04 | 144.58              |
| 1996-08-05 | 349.34              |
| 1996-08-06 | 153.77              |
| 1996-08-07 | 204.05              |
| 1996-08-08 | 345.1               |
| 1996-08-09 | 473.78              |
| 1996-08-10 | 462.51              |
| 1996-08-11 | 274.02              |
| 1996-08-12 | 332.45              |
| 1996-08-13 | 175.28              |
| 1996-08-14 | 146.35              |
| 1996-08-15 | 214.9               |
| 1996-08-16 | 328.28              |
| 1996-08-17 | 142.85              |
| 1996-08-18 | 140.71              |
| 1996-08-19 | 198.66              |
| 1996-08-20 | 209.51              |
| 1996-08-21 | 267.09              |
| 1996-08-22 | 395.56              |
| 1996-08-23 | 500.4               |
| 1996-08-24 | 861.35              |
| 1996-08-25 | 713.82              |
| 1996-08-26 | 734.52              |
| 1996-08-27 | 784.88              |
| 1996-08-28 | 567.86              |
| 1996-08-29 | 744.18              |
| 1996-08-30 | 443.39              |
| 1996-08-31 | 217.25              |
| 1996-09-01 | 221.16              |
| 1996-09-02 | 234.84              |
| 1996-09-03 | 456.79              |
| 1996-09-04 | 292.0               |
| 1996-09-05 | 271.62              |
| 1996-09-06 | 289.9               |
| 1996-09-07 | 329.02              |
| 1996-09-08 | 454.26              |
| 1996-09-09 | 212.43              |
| 1996-09-10 | 127.61              |
| 1996-09-11 | 351.45              |
| 1996-09-12 | 428.53              |
| 1996-09-13 | 617.86              |
| 1996-09-14 | 999.51              |
| 1996-09-15 | 789.06              |
| 1996-09-16 | 847.96              |
| 1996-09-17 | 975.93              |
| 1996-09-18 | 683.67              |
| 1996-09-19 | 719.5               |
| 1996-09-20 | 506.01              |
| 1996-09-21 | 501.82              |
| 1996-09-22 | 531.96              |
| 1996-09-23 | 379.41              |
| 1996-09-24 | 504.97              |
| 1996-09-25 | 219.11              |
| 1996-09-26 | 288.06              |
| 1996-09-27 | 663.12              |
| 1996-09-28 | 548.45              |
| 1996-09-29 | 461.14              |
| 1996-09-30 | 701.78              |
| 1996-10-01 | 582.38              |
| 1996-10-02 | 457.25              |
| 1996-10-03 | 458.1               |
| 1996-10-04 | 291.13              |
| 1996-10-05 | 221.52              |
| 1996-10-06 | 587.27              |
| 1996-10-07 | 341.97              |
| 1996-10-08 | 475.49              |
| 1996-10-09 | 423.04              |
| 1996-10-10 | 334.14              |
| 1996-10-11 | 412.88              |
| 1996-10-12 | 227.56              |
| 1996-10-13 | 315.13              |
| 1996-10-14 | 316.74              |
| 1996-10-15 | 330.75              |
| 1996-10-16 | 141.21              |
| 1996-10-17 | 433.73              |
| 1996-10-18 | 419.6               |
| 1996-10-19 | 217.53              |
| 1996-10-20 | 294.84              |
| 1996-10-21 | 295.07              |
| 1996-10-22 | 72.27               |
| 1996-10-23 | 239.51              |
| 1996-10-24 | 150.11              |
| 1996-10-25 | 238.9               |
| 1996-10-26 | 292.51              |
| 1996-10-27 | 402.97              |
| 1996-10-28 | 624.42              |
| 1996-10-29 | 624.42              |
| 1996-10-30 | 290.72              |
| 1996-10-31 | 179.22              |
| 1996-11-01 | 1931.22             |
| 1996-11-02 | 278.89              |
| 1996-11-03 | 448.72              |
| 1996-11-04 | 548.48              |
| 1996-11-05 | 337.68              |
| 1996-11-06 | 89.63               |
| 1996-11-07 | 259.46              |
| 1996-11-08 | 317.88              |
| 1996-11-09 | 432.83              |
| 1996-11-10 | 375.8               |
| 1996-11-11 | 372.71              |
| 1996-11-12 | 260.21              |
| 1996-11-13 | 487.09              |
| 1996-11-14 | 315.61              |
| 1996-11-15 | 488.98              |
| 1996-11-16 | 485.95              |
| 1996-11-17 | 373.53              |
| 1996-11-18 | 383.61              |
| 1996-11-19 | 434.97              |
| 1996-11-20 | 438.0               |
| 1996-11-21 | 435.48              |
| 1996-11-22 | 493.97              |
| 1996-11-23 | 549.87              |
| 1996-11-24 | 608.86              |
| 1996-11-25 | 437.45              |
| 1996-11-26 | 434.93              |
| 1996-11-27 | 493.92              |
| 1996-11-28 | 378.41              |
| 1996-11-29 | 608.81              |
| 1996-11-30 | 434.38              |
| 1996-12-01 | 262.96              |
| 1996-12-02 | 436.83              |
| 1996-12-03 | 262.39              |
| 1996-12-04 | 146.94              |
| 1996-12-05 | 203.4               |
| 1996-12-06 | 262.39              |
| 1996-12-07 | 320.8               |
| 1996-12-08 | 377.27              |
| 1996-12-09 | 261.82              |
| 1996-12-10 | 548.69              |
| 1996-12-11 | 723.07              |
| 1996-12-12 | 433.18              |
| 1996-12-13 | 436.21              |
| 1996-12-14 | 261.26              |
| 1996-12-15 | 317.73              |
| 1996-12-16 | 144.73              |
| 1996-12-17 | 145.23              |
| 1996-12-18 | 145.23              |
| 1996-12-19 | 88.76               |
| 1996-12-20 | 145.23              |
| 1996-12-21 | 204.72              |
| 1996-12-22 | 201.19              |
| 1996-12-23 | 260.68              |
| 1996-12-24 | 260.68              |
| 1996-12-25 | 260.68              |
| 1996-12-26 | 260.68              |
| 1996-12-27 | 204.72              |
| 1996-12-28 | 316.64              |
| 1996-12-29 | 320.17              |
| 1996-12-30 | 201.19              |
| 1996-12-31 | 204.72              |
| 1997-01-01 | 432.09              |
| 1997-01-02 | 320.17              |
| 1997-01-03 | 373.11              |
| 1997-01-04 | 551.08              |
| 1997-01-05 | 491.59              |
| 1997-01-06 | 432.61              |
| 1997-01-07 | 260.69              |
| 1997-01-08 | 320.18              |
| 1997-01-09 | 201.2               |
| 1997-01-10 | 260.69              |
| 1997-01-11 | 320.18              |
| 1997-01-12 | 376.15              |
| 1997-01-13 | 260.69              |
| 1997-01-14 | 252.08              |
| 1997-01-15 | 252.08              |
| 1997-01-16 | 261.27              |
| 1997-01-17 | 201.78              |
| 1997-01-18 | 146.82              |
| 1997-01-19 | 205.3               |
| 1997-01-20 | 431.67              |
| 1997-01-21 | 321.33              |
| 1997-01-22 | 261.84              |
| 1997-01-23 | 318.31              |
| 1997-01-24 | 377.3               |
| 1997-01-25 | 436.79              |
| 1997-01-26 | 490.74              |
| 1997-01-27 | 377.88              |
| 1997-01-28 | 262.43              |
| 1997-01-29 | 378.39              |
| 1997-01-30 | 262.43              |
| 1997-01-31 | 262.43              |
| 1997-02-01 | 377.88              |
| 1997-02-02 | 322.5               |
| 1997-02-03 | 435.43              |
| 1997-02-04 | 437.96              |
| 1997-02-05 | 263.01              |
| 1997-02-06 | 263.01              |
| 1997-02-07 | 263.59              |
| 1997-02-08 | 263.59              |
| 1997-02-09 | 263.59              |
| 1997-02-10 | 263.59              |
| 1997-02-11 | 436.01              |
| 1997-02-12 | 323.08              |
| 1997-02-13 | 496.09              |
| 1997-02-14 | 320.64              |
| 1997-02-15 | 380.13              |
| 1997-02-16 | 496.67              |
| 1997-02-17 | 380.71              |
| 1997-02-18 | 381.29              |
| 1997-02-19 | 613.72              |
| 1997-02-20 | 614.3               |
| 1997-02-21 | 671.35              |
| 1997-02-22 | 499.44              |
| 1997-02-23 | 499.52              |
| 1997-02-24 | 383.64              |
| 1997-02-25 | 500.61              |
| 1997-02-26 | 557.66              |
| 1997-02-27 | 558.17              |
| 1997-02-28 | 501.79              |
| 1997-03-01 | 386.49              |
| 1997-03-02 | 387.07              |
| 1997-03-03 | 437.49              |
| 1997-03-04 | 321.61              |
| 1997-03-05 | 523.27              |
| 1997-03-06 | 350.41              |
| 1997-03-07 | 464.93              |
| 1997-03-08 | 757.35              |
| 1997-03-09 | 1284.29             |
| 1997-03-10 | 1632.7              |
| 1997-03-11 | 1986.75             |
| 1997-03-12 | 2281.81             |
| 1997-03-13 | 2817.31             |
| 1997-03-14 | 2471.09             |
| 1997-03-15 | 2653.25             |
| 1997-03-16 | 3134.81             |
| 1997-03-17 | 3232.77             |
| 1997-03-18 | 3178.46             |
| 1997-03-19 | 3715.54             |
| 1997-03-20 | 4018.2              |
| 1997-03-21 | 4685.91             |
| 1997-03-22 | 4730.38             |
| 1997-03-23 | 4283.88             |
| 1997-03-24 | 4497.85             |
| 1997-03-25 | 3106.52             |
| 1997-03-26 | 3258.43             |
| 1997-03-27 | 3034.74             |
| 1997-03-28 | 3037.82             |
| 1997-03-29 | 3409.05             |
| 1997-03-30 | 2857.66             |
| 1997-03-31 | 2803.36             |
| 1997-04-01 | 2904.24             |
| 1997-04-02 | 2554.49             |
| 1997-04-03 | 2877.82             |
| 1997-04-04 | 2981.73             |
| 1997-04-05 | 2243.78             |
| 1997-04-06 | 1933.84             |
| 1997-04-07 | 2051.43             |
| 1997-04-08 | 2001.64             |
| 1997-04-09 | 1887.33             |
| 1997-04-10 | 1641.33             |
| 1997-04-11 | 1513.42             |
| 1997-04-12 | 1618.45             |
| 1997-04-13 | 1315.09             |
| 1997-04-14 | 1482.63             |
| 1997-04-15 | 1185.31             |
| 1997-04-16 | 1340.62             |
| 1997-04-17 | 1459.24             |
| 1997-04-18 | 1983.24             |
| 1997-04-19 | 2047.45             |
| 1997-04-20 | 2421.24             |
| 1997-04-21 | 2819.64             |
| 1997-04-22 | 3192.48             |
| 1997-04-23 | 3394.41             |
| 1997-04-24 | 3285.77             |
| 1997-04-25 | 2551.43             |
| 1997-04-26 | 2174.53             |
| 1997-04-27 | 1990.59             |
| 1997-04-28 | 2702.21             |
| 1997-04-29 | 2700.43             |
| 1997-04-30 | 2654.28             |
| 1997-05-01 | 2706.97             |
| 1997-05-02 | 2737.49             |
| 1997-05-03 | 2539.97             |
| 1997-05-04 | 3016.17             |
| 1997-05-05 | 3642.13             |
| 1997-05-06 | 3813.36             |
| 1997-05-07 | 4124.79             |
| 1997-05-08 | 3744.5              |
| 1997-05-09 | 4027.54             |
| 1997-05-10 | 3584.72             |
| 1997-05-11 | 3490.27             |
| 1997-05-12 | 4154.09             |
| 1997-05-13 | 4350.03             |
| 1997-05-14 | 4529.63             |
| 1997-05-15 | 5131.39             |
| 1997-05-16 | 4992.49             |
| 1997-05-17 | 5200.98             |
| 1997-05-18 | 4894.2              |
| 1997-05-19 | 5083.31             |
| 1997-05-20 | 5699.62             |
| 1997-05-21 | 6502.49             |
| 1997-05-22 | 7050.8              |
| 1997-05-23 | 6264.88             |
| 1997-05-24 | 5450.83             |
| 1997-05-25 | 5035.55             |
| 1997-05-26 | 4372.16             |
| 1997-05-27 | 3877.44             |
| 1997-05-28 | 3997.98             |
| 1997-05-29 | 3170.63             |
| 1997-05-30 | 3983.71             |
| 1997-05-31 | 5055.66             |
| 1997-06-01 | 6634.27             |
| 1997-06-02 | 7104.95             |
| 1997-06-03 | 6846.59             |
| 1997-06-04 | 7191.06             |
| 1997-06-05 | 8298.07             |
| 1997-06-06 | 7918.29             |
| 1997-06-07 | 7814.81             |
| 1997-06-08 | 8190.15             |
| 1997-06-09 | 7057.12             |
| 1997-06-10 | 6169.07             |
| 1997-06-11 | 6232.86             |
| 1997-06-12 | 6042.85             |
| 1997-06-13 | 5654.36             |
| 1997-06-14 | 5465.51             |
| 1997-06-15 | 5505.06             |
| 1997-06-16 | 5552.54             |
| 1997-06-17 | 4694.99             |
| 1997-06-18 | 4727.28             |
| 1997-06-19 | 5136.21             |
| 1997-06-20 | 4965.84             |
| 1997-06-21 | 4949.75             |
| 1997-06-22 | 4927.28             |
| 1997-06-23 | 4878.97             |
| 1997-06-24 | 4560.43             |
| 1997-06-25 | 4227.22             |
| 1997-06-26 | 3510.79             |
| 1997-06-27 | 3251.6              |
| 1997-06-28 | 3403.33             |
| 1997-06-29 | 3108.53             |
| 1997-06-30 | 3188.64             |
| 1997-07-01 | 2861.43             |
| 1997-07-02 | 2341.08             |
| 1997-07-03 | 2220.01             |
| 1997-07-04 | 2073.73             |
| 1997-07-05 | 2061.56             |
| 1997-07-06 | 1836.61             |
| 1997-07-07 | 1273.55             |
| 1997-07-08 | 1430.28             |
| 1997-07-09 | 940.62              |
| 1997-07-10 | 1060.52             |
| 1997-07-11 | 852.18              |
| 1997-07-12 | 1060.31             |
| 1997-07-13 | 1691.98             |
| 1997-07-14 | 1123.75             |
| 1997-07-15 | 877.84              |
| 1997-07-16 | 1050.04             |
| 1997-07-17 | 743.79              |
| 1997-07-18 | 830.28              |
| 1997-07-19 | 1223.33             |
| 1997-07-20 | 1138.94             |
| 1997-07-21 | 987.15              |
| 1997-07-22 | 1143.76             |
| 1997-07-23 | 1311.47             |
| 1997-07-24 | 1190.78             |
| 1997-07-25 | 766.56              |
| 1997-07-26 | 821.29              |
| 1997-07-27 | 1026.96             |
| 1997-07-28 | 2098.21             |
| 1997-07-29 | 2070.9              |
| 1997-07-30 | 3985.25             |
| 1997-07-31 | 4723.99             |
| 1997-08-01 | 3466.82             |
| 1997-08-02 | 2463.49             |
| 1997-08-03 | 2773.17             |
| 1997-08-04 | 2387.4              |
| 1997-08-05 | 2332.87             |
| 1997-08-06 | 2217.85             |
| 1997-08-07 | 2232.9              |
| 1997-08-08 | 1961.55             |
| 1997-08-09 | 1650.01             |
| 1997-08-10 | 1709.86             |
| 1997-08-11 | 2185.68             |
| 1997-08-12 | 1563.89             |
| 1997-08-13 | 1659.53             |
| 1997-08-14 | 1386.1              |
| 1997-08-15 | 1246.95             |
| 1997-08-16 | 1022.9              |
| 1997-08-17 | 1079.87             |
| 1997-08-18 | 1295.48             |
| 1997-08-19 | 997.52              |
| 1997-08-20 | 1237.32             |
| 1997-08-21 | 1065.39             |
| 1997-08-22 | 986.02              |
| 1997-08-23 | 1136.57             |
| 1997-08-24 | 972.69              |
| 1997-08-25 | 1350.63             |
| 1997-08-26 | 1396.53             |
| 1997-08-27 | 1270.3              |
| 1997-08-28 | 764.1               |
| 1997-08-29 | 977.65              |
| 1997-08-30 | 1090.59             |
| 1997-08-31 | 352.63              |
| 1997-09-01 | 1666.21             |
| 1997-09-02 | 1537.68             |
| 1997-09-03 | 982.39              |
| 1997-09-04 | 1166.41             |
| 1997-09-05 | 923.2               |
| 1997-09-06 | 1110.24             |
| 1997-09-07 | 853.93              |
| 1997-09-08 | 858.95              |
| 1997-09-09 | 922.27              |
| 1997-09-10 | 630.33              |
| 1997-09-11 | 766.74              |
| 1997-09-12 | 838.82              |
| 1997-09-13 | 684.35              |
| 1997-09-14 | 981.82              |
| 1997-09-15 | 914.59              |
| 1997-09-16 | 1059.61             |
| 1997-09-17 | 1032.22             |
| 1997-09-18 | 982.13              |
| 1997-09-19 | 1120.1              |
| 1997-09-20 | 1727.48             |
| 1997-09-21 | 7259.79             |
| 1997-09-22 | 6978.61             |
| 1997-09-23 | 5187.37             |
| 1997-09-24 | 4016.18             |
| 1997-09-25 | 3665.73             |
| 1997-09-26 | 3029.4              |
| 1997-09-27 | 3015.19             |
| 1997-09-28 | 2730.22             |
| 1997-09-29 | 2332.81             |
| 1997-09-30 | 1256.23             |
| 1997-10-01 | 1325.9              |
| 1997-10-02 | 1311.08             |
| 1997-10-03 | 1360.81             |
| 1997-10-04 | 1303.65             |
| 1997-10-05 | 1086.16             |
| 1997-10-06 | 1225.11             |
| 1997-10-07 | 933.0               |
| 1997-10-08 | 1731.92             |
| 1997-10-09 | 1295.12             |
| 1997-10-10 | 1298.46             |
| 1997-10-11 | 2095.88             |
| 1997-10-12 | 2247.47             |
| 1997-10-13 | 1735.06             |
| 1997-10-14 | 1735.38             |
| 1997-10-15 | 1517.89             |
| 1997-10-16 | 1517.7              |
| 1997-10-17 | 1513.97             |
| 1997-10-18 | 1446.95             |
| 1997-10-19 | 1224.41             |
| 1997-10-20 | 1443.01             |
| 1997-10-21 | 1224.22             |
| 1997-10-22 | 1148.39             |
| 1997-10-23 | 1371.52             |
| 1997-10-24 | 1223.59             |
| 1997-10-25 | 852.03              |
| 1997-10-26 | 854.83              |
| 1997-10-27 | 851.08              |
| 1997-10-28 | 925.97              |
| 1997-10-29 | 777.75              |
| 1997-10-30 | 777.52              |
| 1997-10-31 | 700.66              |
| 1997-11-01 | 628.57              |
| 1997-11-02 | 628.57              |
| 1997-11-03 | 627.83              |
| 1997-11-04 | 703.22              |
| 1997-11-05 | 846.68              |
| 1997-11-06 | 701.99              |
| 1997-11-07 | 625.63              |
| 1997-11-08 | 696.99              |
| 1997-11-09 | 701.02              |
| 1997-11-10 | 696.25              |
| 1997-11-11 | 996.0               |
| 1997-11-12 | 546.56              |
| 1997-11-13 | 622.69              |
| 1997-11-14 | 698.08              |
| 1997-11-15 | 621.22              |
| 1997-11-16 | 396.86              |
| 1997-11-17 | 472.99              |
| 1997-11-18 | 549.11              |
| 1997-11-19 | 396.62              |
| 1997-11-20 | 400.15              |
| 1997-11-21 | 620.46              |
| 1997-11-22 | 396.61              |
| 1997-11-23 | 471.5               |
| 1997-11-24 | 547.63              |
| 1997-11-25 | 395.87              |
| 1997-11-26 | 399.9               |
| 1997-11-27 | 767.43              |
| 1997-11-28 | 618.98              |
| 1997-11-29 | 471.26              |
| 1997-11-30 | 618.98              |
| 1997-12-01 | 470.75              |
| 1997-12-02 | 546.14              |
| 1997-12-03 | 618.24              |
| 1997-12-04 | 394.89              |
| 1997-12-05 | 397.91              |
| 1997-12-06 | 322.79              |
| 1997-12-07 | 469.77              |
| 1997-12-08 | 579.17              |
| 1997-12-09 | 398.18              |
| 1997-12-10 | 340.2               |
| 1997-12-11 | 312.74              |
| 1997-12-12 | 375.75              |
| 1997-12-13 | 155.93              |
| 1997-12-14 | 447.84              |
| 1997-12-15 | 304.65              |
| 1997-12-16 | 375.5               |
| 1997-12-17 | 376.0               |
| 1997-12-18 | 375.99              |
| 1997-12-19 | 376.49              |
| 1997-12-20 | 380.01              |
| 1997-12-21 | 301.36              |
| 1997-12-22 | 305.39              |
| 1997-12-23 | 376.97              |
| 1997-12-24 | 524.18              |
| 1997-12-25 | 377.47              |
| 1997-12-26 | 159.66              |
| 1997-12-27 | 231.75              |
| 1997-12-28 | 306.86              |
| 1997-12-29 | 157.12              |
| 1997-12-30 | 377.64              |
| 1997-12-31 | 381.17              |
| 1998-01-01 | 378.14              |
| 1998-01-02 | 304.31              |
| 1998-01-03 | 308.84              |
| 1998-01-04 | 308.84              |
| 1998-01-05 | 305.3               |
| 1998-01-06 | 309.33              |
| 1998-01-07 | 309.83              |
| 1998-01-08 | 306.29              |
| 1998-01-09 | 310.32              |
| 1998-01-10 | 306.78              |
| 1998-01-11 | 310.81              |
| 1998-01-12 | 310.8               |
| 1998-01-13 | 307.77              |
| 1998-01-14 | 311.29              |
| 1998-01-15 | 312.3               |
| 1998-01-16 | 308.98              |
| 1998-01-17 | 383.59              |
| 1998-01-18 | 313.5               |
| 1998-01-19 | 384.08              |
| 1998-01-20 | 313.99              |
| 1998-01-21 | 311.17              |
| 1998-01-22 | 315.2               |
| 1998-01-23 | 315.7               |
| 1998-01-24 | 312.16              |
| 1998-01-25 | 315.68              |
| 1998-01-26 | 316.18              |
| 1998-01-27 | 313.86              |
| 1998-01-28 | 317.38              |
| 1998-01-29 | 244.27              |
| 1998-01-30 | 244.26              |
| 1998-01-31 | 318.37              |
| 1998-02-01 | 245.26              |
| 1998-02-02 | 319.57              |
| 1998-02-03 | 316.54              |
| 1998-02-04 | 463.74              |
| 1998-02-05 | 320.56              |
| 1998-02-06 | 603.39              |
| 1998-02-07 | 534.52              |
| 1998-02-08 | 391.84              |
| 1998-02-09 | 248.64              |
| 1998-02-10 | 252.67              |
| 1998-02-11 | 176.03              |
| 1998-02-12 | 180.05              |
| 1998-02-13 | 251.33              |
| 1998-02-14 | 393.5               |
| 1998-02-15 | 324.92              |
| 1998-02-16 | 325.12              |
| 1998-02-17 | 395.69              |
| 1998-02-18 | 253.71              |
| 1998-02-19 | 185.14              |
| 1998-02-20 | 255.41              |
| 1998-02-21 | 467.35              |
| 1998-02-22 | 114.93              |
| 1998-02-23 | 544.67              |
| 1998-02-24 | 259.0               |
| 1998-02-25 | 542.33              |
| 1998-02-26 | 401.35              |
| 1998-02-27 | 260.18              |
| 1998-02-28 | 261.37              |
| 1998-03-01 | 335.36              |
| 1998-03-02 | 687.97              |
| 1998-03-03 | 477.72              |
| 1998-03-04 | 333.72              |
| 1998-03-05 | 620.08              |
| 1998-03-06 | 581.45              |
| 1998-03-07 | 488.38              |
| 1998-03-08 | 488.88              |
| 1998-03-09 | 347.9               |
| 1998-03-10 | 489.56              |
| 1998-03-11 | 489.76              |
| 1998-03-12 | 563.06              |
| 1998-03-13 | 631.62              |
| 1998-03-14 | 772.99              |
| 1998-03-15 | 842.76              |
| 1998-03-16 | 1056.04             |
| 1998-03-17 | 1198.42             |
| 1998-03-18 | 1127.05             |
| 1998-03-19 | 848.96              |
| 1998-03-20 | 918.24              |
| 1998-03-21 | 1061.13             |
| 1998-03-22 | 1343.98             |
| 1998-03-23 | 1957.28             |
| 1998-03-24 | 2079.54             |
| 1998-03-25 | 2930.84             |
| 1998-03-26 | 3561.85             |
| 1998-03-27 | 3418.47             |
| 1998-03-28 | 3007.16             |
| 1998-03-29 | 2586.47             |
| 1998-03-30 | 1737.72             |
| 1998-03-31 | 1651.26             |
| 1998-04-01 | 1434.0              |
| 1998-04-02 | 2016.08             |
| 1998-04-03 | 1652.84             |
| 1998-04-04 | 1656.92             |
| 1998-04-05 | 1949.1              |
| 1998-04-06 | 1657.96             |
| 1998-04-07 | 1563.44             |
| 1998-04-08 | 1218.33             |
| 1998-04-09 | 1666.29             |
| 1998-04-10 | 1230.73             |
| 1998-04-11 | 1250.63             |
| 1998-04-12 | 2164.96             |
| 1998-04-13 | 2189.97             |
| 1998-04-14 | 1161.23             |
| 1998-04-15 | 1634.9              |
| 1998-04-16 | 1363.18             |
| 1998-04-17 | 1456.72             |
| 1998-04-18 | 1249.76             |
| 1998-04-19 | 1390.68             |
| 1998-04-20 | 1240.18             |
| 1998-04-21 | 1384.39             |
| 1998-04-22 | 1726.98             |
| 1998-04-23 | 2027.22             |
| 1998-04-24 | 2783.74             |
| 1998-04-25 | 2949.4              |
| 1998-04-26 | 2800.46             |
| 1998-04-27 | 2845.87             |
| 1998-04-28 | 2535.52             |
| 1998-04-29 | 2454.52             |
| 1998-04-30 | 2391.68             |
| 1998-05-01 | 2671.17             |
| 1998-05-02 | 2965.81             |
| 1998-05-03 | 3037.89             |
| 1998-05-04 | 3617.91             |
| 1998-05-05 | 3820.83             |
| 1998-05-06 | 3367.29             |
| 1998-05-07 | 3463.3              |
| 1998-05-08 | 4340.79             |
| 1998-05-09 | 3273.99             |
| 1998-05-10 | 3120.44             |
| 1998-05-11 | 2987.52             |
| 1998-05-12 | 3065.82             |
| 1998-05-13 | 2904.62             |
| 1998-05-14 | 3325.5              |
| 1998-05-15 | 3030.69             |
| 1998-05-16 | 2754.0              |
| 1998-05-17 | 2684.0              |
| 1998-05-18 | 3212.95             |
| 1998-05-19 | 3995.83             |
| 1998-05-20 | 3246.72             |
| 1998-05-21 | 3983.89             |
| 1998-05-22 | 4294.56             |
| 1998-05-23 | 3725.23             |
| 1998-05-24 | 3534.22             |
| 1998-05-25 | 3321.51             |
| 1998-05-26 | 3273.14             |
| 1998-05-27 | 3908.23             |
| 1998-05-28 | 3881.07             |
| 1998-05-29 | 4190.19             |
| 1998-05-30 | 4282.86             |
| 1998-05-31 | 3966.83             |
| 1998-06-01 | 3644.01             |
| 1998-06-02 | 4090.26             |
| 1998-06-03 | 3875.54             |
| 1998-06-04 | 2077.41             |
| 1998-06-05 | 2296.13             |
| 1998-06-06 | 2884.92             |
| 1998-06-07 | 2495.6              |
| 1998-06-08 | 4332.64             |
| 1998-06-09 | 2413.2              |
| 1998-06-10 | 1888.78             |
| 1998-06-11 | 1535.75             |
| 1998-06-12 | 1920.77             |
| 1998-06-13 | 2027.18             |
| 1998-06-14 | 2189.56             |
| 1998-06-15 | 1646.64             |
| 1998-06-16 | 1653.16             |
| 1998-06-17 | 2122.53             |
| 1998-06-18 | 1638.56             |
| 1998-06-19 | 1760.6              |
| 1998-06-20 | 1711.25             |
| 1998-06-21 | 1864.07             |
| 1998-06-22 | 1870.83             |
| 1998-06-23 | 1649.02             |
| 1998-06-24 | 1789.71             |
| 1998-06-25 | 1400.0              |
| 1998-06-26 | 962.84              |
| 1998-06-27 | 1438.26             |
| 1998-06-28 | 1643.97             |
| 1998-06-29 | 1376.43             |
| 1998-06-30 | 1360.8              |
| 1998-07-01 | 1356.76             |
| 1998-07-02 | 1164.15             |
| 1998-07-03 | 1084.98             |
| 1998-07-04 | 1165.13             |
| 1998-07-05 | 1028.49             |
| 1998-07-06 | 1161.58             |
| 1998-07-07 | 1345.28             |
| 1998-07-08 | 1445.13             |
| 1998-07-09 | 1853.56             |
| 1998-07-10 | 2385.06             |
| 1998-07-11 | 1887.01             |
| 1998-07-12 | 1491.25             |
| 1998-07-13 | 1089.42             |
| 1998-07-14 | 1088.9              |
| 1998-07-15 | 1146.03             |
| 1998-07-16 | 757.61              |
| 1998-07-17 | 697.38              |
| 1998-07-18 | 976.49              |
| 1998-07-19 | 684.87              |
| 1998-07-20 | 701.8               |
| 1998-07-21 | 585.78              |
| 1998-07-22 | 755.46              |
| 1998-07-23 | 487.0               |
| 1998-07-24 | 728.28              |
| 1998-07-25 | 875.29              |
| 1998-07-26 | 1013.75             |
| 1998-07-27 | 1351.04             |
| 1998-07-28 | 1486.01             |
| 1998-07-29 | 1620.99             |
| 1998-07-30 | 1160.51             |
| 1998-07-31 | 937.48              |
| 1998-08-01 | 1378.12             |
| 1998-08-02 | 1295.28             |
| 1998-08-03 | 1185.36             |
| 1998-08-04 | 1020.81             |
| 1998-08-05 | 1291.38             |
| 1998-08-06 | 1155.07             |
| 1998-08-07 | 997.58              |
| 1998-08-08 | 704.96              |
| 1998-08-09 | 987.77              |
| 1998-08-10 | 575.65              |
| 1998-08-11 | 859.3               |
| 1998-08-12 | 401.79              |
| 1998-08-13 | 671.82              |
| 1998-08-14 | 941.35              |
| 1998-08-15 | 667.05              |
| 1998-08-16 | 578.61              |
| 1998-08-17 | 665.79              |
| 1998-08-18 | 514.33              |
| 1998-08-19 | 767.89              |
| 1998-08-20 | 832.74              |
| 1998-08-21 | 1305.14             |
| 1998-08-22 | 1169.86             |
| 1998-08-23 | 1020.46             |
| 1998-08-24 | 766.34              |
| 1998-08-25 | 562.96              |
| 1998-08-26 | 766.11              |
| 1998-08-27 | 762.4               |
| 1998-08-28 | 729.09              |
| 1998-08-29 | 559.5               |
| 1998-08-30 | 559.97              |
| 1998-08-31 | 528.51              |
| 1998-09-01 | 265.28              |
| 1998-09-02 | 264.73              |
| 1998-09-03 | 260.48              |
| 1998-09-04 | 289.16              |
| 1998-09-05 | 307.1               |
| 1998-09-06 | 499.66              |
| 1998-09-07 | 650.73              |
| 1998-09-08 | 593.73              |
| 1998-09-09 | 463.45              |
| 1998-09-10 | 440.22              |
| 1998-09-11 | 266.59              |
| 1998-09-12 | 763.18              |
| 1998-09-13 | 660.15              |
| 1998-09-14 | 630.88              |
| 1998-09-15 | 407.35              |
| 1998-09-16 | 451.02              |
| 1998-09-17 | 646.96              |
| 1998-09-18 | 324.11              |
| 1998-09-19 | 515.01              |
| 1998-09-20 | 324.25              |
| 1998-09-21 | 509.1               |
| 1998-09-22 | 425.74              |
| 1998-09-23 | 277.32              |
| 1998-09-24 | 244.87              |
| 1998-09-25 | 384.85              |
| 1998-09-26 | 579.8               |
| 1998-09-27 | 384.01              |
| 1998-09-28 | 388.89              |
| 1998-09-29 | 782.99              |
| 1998-09-30 | 973.93              |
| 1998-10-01 | 1262.74768          |
| 1998-10-02 | 574.434082          |
| 1998-10-03 | 509.765564          |
| 1998-10-04 | 640.206665          |
| 1998-10-05 | 629.483215          |
| 1998-10-06 | 481.628418          |
| 1998-10-07 | 654.923157          |
| 1998-10-08 | 426.402832          |
| 1998-10-09 | 455.003784          |
| 1998-10-10 | 441.759491          |
| 1998-10-11 | 373.56189           |
| 1998-10-12 | 444.512238          |
| 1998-10-13 | 491.262909          |
| 1998-10-14 | 334.333252          |
| 1998-10-15 | 307.476685          |
| 1998-10-16 | 371.368774          |
| 1998-10-17 | 501.305786          |
| 1998-10-18 | 437.277557          |
| 1998-10-19 | 500.665497          |
| 1998-10-20 | 761.179749          |
| 1998-10-21 | 825.208008          |
| 1998-10-22 | 891.116699          |
| 1998-10-23 | 890.980591          |
| 1998-10-24 | 953.86438           |
| 1998-10-25 | 1088.47485          |
| 1998-10-26 | 3247.65332          |
| 1998-10-27 | 3256.08789          |
| 1998-10-28 | 2342.91919          |
| 1998-10-29 | 2475.51318          |
| 1998-10-30 | 1952.05945          |
| 1998-10-31 | 1619.68237          |
| 1998-11-01 | 1488.0968           |
| 1998-11-02 | 1424.06848          |
| 1998-11-03 | 1157.73633          |
| 1998-11-04 | 890.395752          |
| 1998-11-05 | 890.259644          |
| 1998-11-06 | 623.559326          |
| 1998-11-07 | 889.619385          |
| 1998-11-08 | 885.954163          |
| 1998-11-09 | 1957.79688          |
| 1998-11-10 | 1022.94934          |
| 1998-11-11 | 620.99823           |
| 1998-11-12 | 888.066528          |
| 1998-11-13 | 753.960144          |
| 1998-11-14 | 1021.02844          |
| 1998-11-15 | 887.2901            |
| 1998-11-16 | 1017.36322          |
| 1998-11-17 | 887.2901            |
| 1998-11-18 | 887.2901            |
| 1998-11-19 | 752.543518          |
| 1998-11-20 | 687.002808          |
| 1998-11-21 | 683.977844          |
| 1998-11-22 | 618.437134          |
| 1998-11-23 | 751.903198          |
| 1998-11-24 | 483.69046           |
| 1998-11-25 | 552.256104          |
| 1998-11-26 | 549.23114           |
| 1998-11-27 | 617.796814          |
| 1998-11-28 | 617.156555          |
| 1998-11-29 | 751.262939          |
| 1998-11-30 | 885.369324          |
| 1998-12-01 | 551.615845          |
| 1998-12-02 | 682.056946          |
| 1998-12-03 | 750.62262           |
| 1998-12-04 | 685.081909          |
| 1998-12-05 | 816.66748           |
| 1998-12-06 | 750.62262           |
| 1998-12-07 | 649.150452          |
| 1998-12-08 | 649.654602          |
| 1998-12-09 | 783.760986          |
| 1998-12-10 | 783.760986          |
| 1998-12-11 | 714.050903          |
| 1998-12-12 | 918.235413          |
| 1998-12-13 | 783.120728          |
| 1998-12-14 | 681.280518          |
| 1998-12-15 | 549.190796          |
| 1998-12-16 | 345.878479          |
| 1998-12-17 | 414.444153          |
| 1998-12-18 | 479.984863          |
| 1998-12-19 | 276.808655          |
| 1998-12-20 | 480.489014          |
| 1998-12-21 | 549.054749          |
| 1998-12-22 | 345.878479          |
| 1998-12-23 | 280.337769          |
| 1998-12-24 | 277.312836          |
| 1998-12-25 | 346.38266           |
| 1998-12-26 | 346.38266           |
| 1998-12-27 | 346.38266           |
| 1998-12-28 | 346.38266           |
| 1998-12-29 | 415.452484          |
| 1998-12-30 | 480.489014          |
| 1998-12-31 | 415.452484          |
| 1999-01-01 | 411.92337           |
| 1999-01-02 | 346.88681           |
| 1999-01-03 | 281.85025           |
| 1999-01-04 | 346.88681           |
| 1999-01-05 | 112.452736          |
| 1999-01-06 | 246.559113          |
| 1999-01-07 | 246.559113          |
| 1999-01-08 | 246.559113          |
| 1999-01-09 | 247.063263          |
| 1999-01-10 | 181.522552          |
| 1999-01-11 | 182.026718          |
| 1999-01-12 | 178.497604          |
| 1999-01-13 | 448.72699           |
| 1999-01-14 | 179.001755          |
| 1999-01-15 | 150.264679          |
| 1999-01-16 | 215.941528          |
| 1999-01-17 | 284.003021          |
| 1999-01-18 | 414.076141          |
| 1999-01-19 | 349.543732          |
| 1999-01-20 | 417.101074          |
| 1999-01-21 | 483.282104          |
| 1999-01-22 | 414.716431          |
| 1999-01-23 | 418.245544          |
| 1999-01-24 | 418.245544          |
| 1999-01-25 | 415.220581          |
| 1999-01-26 | 217.590118          |
| 1999-01-27 | 351.328461          |
| 1999-01-28 | 286.796051          |
| 1999-01-29 | 218.734558          |
| 1999-01-30 | 218.734558          |
| 1999-01-31 | 219.742874          |
| 1999-02-01 | 219.238708          |
| 1999-02-02 | 352.4729            |
| 1999-02-03 | 356.002014          |
| 1999-02-04 | 220.887329          |
| 1999-02-05 | 549.095032          |
| 1999-02-06 | 421.038574          |
| 1999-02-07 | 485.707092          |
| 1999-02-08 | 418.14975           |
| 1999-02-09 | 353.61734           |
| 1999-02-10 | 289.589111          |
| 1999-02-11 | 353.61734           |
| 1999-02-12 | 354.121521          |
| 1999-02-13 | 354.76178           |
| 1999-02-14 | 355.26593           |
| 1999-02-15 | 354.76178           |
| 1999-02-16 | 487.491821          |
| 1999-02-17 | 159.788254          |
| 1999-02-18 | 292.51828           |
| 1999-02-19 | 289.493317          |
| 1999-02-20 | 424.744141          |
| 1999-02-21 | 553.440857          |
| 1999-02-22 | 425.88858           |
| 1999-02-23 | 490.052948          |
| 1999-02-24 | 490.693207          |
| 1999-02-25 | 491.197357          |
| 1999-02-26 | 360.252075          |
| 1999-02-27 | 229.170654          |
| 1999-02-28 | 229.810928          |
| 1999-03-01 | 429.730286          |
| 1999-03-02 | 494.398804          |
| 1999-03-03 | 756.561646          |
| 1999-03-04 | 431.514984          |
| 1999-03-05 | 495.039063          |
| 1999-03-06 | 559.707642          |
| 1999-03-07 | 432.291412          |
| 1999-03-08 | 429.266449          |
| 1999-03-09 | 564.013123          |
| 1999-03-10 | 497.46405           |
| 1999-03-11 | 366.518768          |
| 1999-03-12 | 498.744659          |
| 1999-03-13 | 367.663239          |
| 1999-03-14 | 498.880768          |
| 1999-03-15 | 438.517761          |
| 1999-03-16 | 399.193329          |
| 1999-03-17 | 530.410889          |
| 1999-03-18 | 400.473907          |
| 1999-03-19 | 731.338562          |
| 1999-03-20 | 565.606262          |
| 1999-03-21 | 532.972046          |
| 1999-03-22 | 617.670776          |
| 1999-03-23 | 747.880005          |
| 1999-03-24 | 879.601685          |
| 1999-03-25 | 879.737793          |
| 1999-03-26 | 813.32489           |
| 1999-03-27 | 629.947083          |
| 1999-03-28 | 794.807129          |
| 1999-03-29 | 929.049683          |
| 1999-03-30 | 604.507202          |
| 1999-03-31 | 863.78125           |
| 1999-04-01 | 867.310364          |
| 1999-04-02 | 995.502869          |
| 1999-04-03 | 802.041809          |
| 1999-04-04 | 801.537659          |
| 1999-04-05 | 671.096558          |
| 1999-04-06 | 671.736816          |
| 1999-04-07 | 672.881287          |
| 1999-04-08 | 1522.02161          |
| 1999-04-09 | 1054.80212          |
| 1999-04-10 | 936.828796          |
| 1999-04-11 | 937.973267          |
| 1999-04-12 | 874.585327          |
| 1999-04-13 | 1994.9635           |
| 1999-04-14 | 1419.85376          |
| 1999-04-15 | 1277.81702          |
| 1999-04-16 | 1049.43286          |
| 1999-04-17 | 1207.37085          |
| 1999-04-18 | 1076.42554          |
| 1999-04-19 | 1253.01746          |
| 1999-04-20 | 1172.48792          |
| 1999-04-21 | 1905.53564          |
| 1999-04-22 | 1675.77515          |
| 1999-04-23 | 1724.31055          |
| 1999-04-24 | 1878.71936          |
| 1999-04-25 | 1345.45496          |
| 1999-04-26 | 3491.29321          |
| 1999-04-27 | 2230.89478          |
| 1999-04-28 | 1967.85986          |
| 1999-04-29 | 1752.21582          |
| 1999-04-30 | 2074.50977          |
| 1999-05-01 | 2508.2229           |
| 1999-05-02 | 2476.59692          |
| 1999-05-03 | 2752.87622          |
| 1999-05-04 | 3377.66577          |
| 1999-05-05 | 2530.31006          |
| 1999-05-06 | 2007.12878          |
| 1999-05-07 | 2014.82727          |
| 1999-05-08 | 2481.81494          |
| 1999-05-09 | 567.522095          |
| 1999-05-10 | 4770.33008          |
| 1999-05-11 | 2673.66797          |
| 1999-05-12 | 2469.11523          |
| 1999-05-13 | 2334.13647          |
| 1999-05-14 | 2821.65845          |
| 1999-05-15 | 2789.02441          |
| 1999-05-16 | 3000.40332          |
| 1999-05-17 | 3042.88867          |
| 1999-05-18 | 2305.4397           |
| 1999-05-19 | 3597.6001           |
| 1999-05-20 | 3464.63818          |
| 1999-05-21 | 3666.43799          |
| 1999-05-22 | 4108.21777          |
| 1999-05-23 | 4442.47559          |
| 1999-05-24 | 5317.32813          |
| 1999-05-25 | 5099.66748          |
| 1999-05-26 | 4635.97656          |
| 1999-05-27 | 3842.93408          |
| 1999-05-28 | 4342.69238          |
| 1999-05-29 | 5126.29199          |
| 1999-05-30 | 4125.53564          |
| 1999-05-31 | 4415.05908          |
| 1999-06-01 | 4812.84082          |
| 1999-06-02 | 4342.59619          |
| 1999-06-03 | 4018.55811          |
| 1999-06-04 | 3529.01953          |
| 1999-06-05 | 3157.08594          |
| 1999-06-06 | 3693.14355          |
| 1999-06-07 | 2737.39355          |
| 1999-06-08 | 3003.08545          |
| 1999-06-09 | 3937.93311          |
| 1999-06-10 | 4092.84595          |
| 1999-06-11 | 4138.86035          |
| 1999-06-12 | 4263.3877           |
| 1999-06-13 | 3717.01538          |
| 1999-06-14 | 4056.95508          |
| 1999-06-15 | 4135.23584          |
| 1999-06-16 | 4239.09277          |
| 1999-06-17 | 4240.10107          |
| 1999-06-18 | 4139.26904          |
| 1999-06-19 | 4139.26904          |
| 1999-06-20 | 4229.00928          |
| 1999-06-21 | 4336.39551          |
| 1999-06-22 | 3507.18945          |
| 1999-06-23 | 3697.76172          |
| 1999-06-24 | 3684.65356          |
| 1999-06-25 | 3239.98511          |
| 1999-06-26 | 3478.45239          |
| 1999-06-27 | 3050.92529          |
| 1999-06-28 | 3051.42944          |
| 1999-06-29 | 2632.60889          |
| 1999-06-30 | 2342.21313          |
| 1999-07-01 | 1921.74438          |
| 1999-07-02 | 1715.54321          |
| 1999-07-03 | 1471.53015          |
| 1999-07-04 | 1687.3103           |
| 1999-07-05 | 1687.81445          |
| 1999-07-06 | 1683.2771           |
| 1999-07-07 | 1103.63             |
| 1999-07-08 | 1667.28003          |
| 1999-07-09 | 1830.62769          |
| 1999-07-10 | 1683.91736          |
| 1999-07-11 | 1317.89771          |
| 1999-07-12 | 1304.78955          |
| 1999-07-13 | 1317.39355          |
| 1999-07-14 | 1240.2572           |
| 1999-07-15 | 1854.45935          |
| 1999-07-16 | 1223.61987          |
| 1999-07-17 | 1296.58691          |
| 1999-07-18 | 1309.55884          |
| 1999-07-19 | 2125.15259          |
| 1999-07-20 | 2292.39746          |
| 1999-07-21 | 2074.09644          |
| 1999-07-22 | 3242.09741          |
| 1999-07-23 | 3000.46899          |
| 1999-07-24 | 3005.87866          |
| 1999-07-25 | 2492.00415          |
| 1999-07-26 | 2386.49878          |
| 1999-07-27 | 2257.43384          |
| 1999-07-28 | 1111.84778          |
| 1999-07-29 | 1903.74597          |
| 1999-07-30 | 1919.23877          |
| 1999-07-31 | 1583.83667          |
| 1999-08-01 | 1786.00452          |
| 1999-08-02 | 1755.11475          |
| 1999-08-03 | 3713.26953          |
| 1999-08-04 | 4639.27393          |
| 1999-08-05 | 6126.29199          |
| 1999-08-06 | 5892.10986          |
| 1999-08-07 | 5648.85303          |
| 1999-08-08 | 3666.24658          |
| 1999-08-09 | 3490.29492          |
| 1999-08-10 | 3739.60181          |
| 1999-08-11 | 3855.81055          |
| 1999-08-12 | 4704.5625           |
| 1999-08-13 | 3584.57275          |
| 1999-08-14 | 2348.62622          |
| 1999-08-15 | 4704.5625           |
| 1999-08-16 | 4237.96338          |
| 1999-08-17 | 3682.88379          |
| 1999-08-18 | 3211.74683          |
| 1999-08-19 | 3205.69702          |
| 1999-08-20 | 3281.573            |
| 1999-08-21 | 4158.81006          |
| 1999-08-22 | 4283.58984          |
| 1999-08-23 | 4133.60205          |
| 1999-08-24 | 4556.08789          |
| 1999-08-25 | 3660.44873          |
| 1999-08-26 | 3645.82813          |
| 1999-08-27 | 3384.92554          |
| 1999-08-28 | 4152.76025          |
| 1999-08-29 | 3559.61694          |
| 1999-08-30 | 3167.38086          |
| 1999-08-31 | 3839.67725          |
| 1999-09-01 | 1978.32117          |
| 1999-09-02 | 3222.58643          |
| 1999-09-03 | 4342.57617          |
| 1999-09-04 | 4446.43311          |
| 1999-09-05 | 3126.29199          |
| 1999-09-06 | 2828.33374          |
| 1999-09-07 | 2740.35791          |
| 1999-09-08 | 2676.74829          |
| 1999-09-09 | 2301.51758          |
| 1999-09-10 | 2162.36963          |
| 1999-09-11 | 1790.66797          |
| 1999-09-12 | 1788.14722          |
| 1999-09-13 | 1397.79175          |
| 1999-09-14 | 1517.27759          |
| 1999-09-15 | 1077.51453          |
| 1999-09-16 | 1708.08167          |
| 1999-09-17 | 2329.57397          |
| 1999-09-18 | 1366.49353          |
| 1999-09-19 | 1499.45544          |
| 1999-09-20 | 1657.62537          |
| 1999-09-21 | 1950.40576          |
| 1999-09-22 | 1521.73438          |
| 1999-09-23 | 1268.0061           |
| 1999-09-24 | 1802.27881          |
| 1999-09-25 | 1396.79858          |
| 1999-09-26 | 1036.69275          |
| 1999-09-27 | 1584.57776          |
| 1999-09-28 | 1122.12756          |
| 1999-09-29 | 1022.16785          |
| 1999-09-30 | 1346.71033          |
| 1999-10-01 | 300.31              |
| 1999-10-02 | 677.79              |
| 1999-10-03 | 1628.5              |
| 1999-10-04 | 892.29              |
| 1999-10-05 | 985.92              |
| 1999-10-06 | 732.7               |
| 1999-10-07 | 639.29              |
| 1999-10-08 | 945.18              |
| 1999-10-09 | 748.42              |
| 1999-10-10 | 926.76              |
| 1999-10-11 | 789.49              |
| 1999-10-12 | 609.88              |
| 1999-10-13 | 824.51              |
| 1999-10-14 | 737.66              |
| 1999-10-15 | 566.61              |
| 1999-10-16 | 398.09              |
| 1999-10-17 | 688.35              |
| 1999-10-18 | 688.35              |
| 1999-10-19 | 548.06              |
| 1999-10-20 | 486.92              |
| 1999-10-21 | 471.29              |
| 1999-10-22 | 509.47              |
| 1999-10-23 | 603.11              |
| 1999-10-24 | 453.23              |
| 1999-10-25 | 312.07              |
| 1999-10-26 | 527.21              |
| 1999-10-27 | 381.37              |
| 1999-10-28 | 235.53              |
| 1999-10-29 | 306.62              |
| 1999-10-30 | 235.4               |
| 1999-10-31 | 382.98              |
| 1999-11-01 | 305.34              |
| 1999-11-02 | 234.76              |
| 1999-11-03 | 308.73              |
| 1999-11-04 | 233.48              |
| 1999-11-05 | 303.92              |
| 1999-11-06 | 162.25              |
| 1999-11-07 | 232.7               |
| 1999-11-08 | 232.06              |
| 1999-11-09 | 232.06              |
| 1999-11-10 | 450.73              |
| 1999-11-11 | 86.09               |
| 1999-11-12 | 86.45               |
| 1999-11-13 | 160.06              |
| 1999-11-14 | 156.4               |
| 1999-11-15 | 229.36              |
| 1999-11-16 | 85.68               |
| 1999-11-17 | 85.68               |
| 1999-11-18 | 89.21               |
| 1999-11-19 | 11.93               |
| 1999-11-20 | 85.54               |
| 1999-11-21 | 86.04               |
| 1999-11-22 | 233.26              |
| 1999-11-23 | 229.59              |
| 1999-11-24 | 85.4                |
| 1999-11-25 | 229.59              |
| 1999-11-26 | 156.49              |
| 1999-11-27 | 159.52              |
| 1999-11-28 | 303.07              |
| 1999-11-29 | 299.03              |
| 1999-11-30 | 159.38              |
| 1999-12-01 | 13.17               |
| 1999-12-02 | 159.24              |
| 1999-12-03 | 228.82              |
| 1999-12-04 | 302.93              |
| 1999-12-05 | 86.14               |
| 1999-12-06 | 86.14               |
| 1999-12-07 | 229.19              |
| 1999-12-08 | 16.43               |
| 1999-12-09 | 156.08              |
| 1999-12-10 | 86.51               |
| 1999-12-11 | 86.37               |
| 1999-12-12 | 232.07              |
| 1999-12-13 | 13.77               |
| 1999-12-14 | 159.48              |
| 1999-12-15 | 86.88               |
| 1999-12-16 | 86.74               |
| 1999-12-17 | 86.74               |
| 1999-12-18 | 17.17               |
| 1999-12-19 | 156.31              |
| 1999-12-20 | 160.35              |
| 1999-12-21 | 160.35              |
| 1999-12-22 | 87.75               |
| 1999-12-23 | 156.82              |
| 1999-12-24 | 160.85              |
| 1999-12-25 | 88.25               |
| 1999-12-26 | 160.85              |
| 1999-12-27 | 157.83              |
| 1999-12-28 | 88.76               |
| 1999-12-29 | 230.43              |
| 1999-12-30 | 230.43              |
| 1999-12-31 | 161.86              |
| 2000-01-01 | 89.26               |
| 2000-01-02 | 303.53              |
| 2000-01-03 | 89.77               |
| 2000-01-04 | 89.77               |
| 2000-01-05 | 90.27               |
| 2000-01-06 | 90.27               |
| 2000-01-07 | 90.77               |
| 2000-01-08 | 162.87              |
| 2000-01-09 | 91.28               |
| 2000-01-10 | 304.03              |
| 2000-01-11 | 231.94              |
| 2000-01-12 | 91.28               |
| 2000-01-13 | 232.44              |
| 2000-01-14 | 232.44              |
| 2000-01-15 | 163.88              |
| 2000-01-16 | 160.99              |
| 2000-01-17 | 233.59              |
| 2000-01-18 | 233.59              |
| 2000-01-19 | 233.59              |
| 2000-01-20 | 237.12              |
| 2000-01-21 | 94.07               |
| 2000-01-22 | 234.23              |
| 2000-01-23 | 234.73              |
| 2000-01-24 | 163.14              |
| 2000-01-25 | 374.89              |
| 2000-01-26 | 446.48              |
| 2000-01-27 | 307.47              |
| 2000-01-28 | 235.37              |
| 2000-01-29 | 303.94              |
| 2000-01-30 | 27.66               |
| 2000-01-31 | 164.29              |
| 2000-02-01 | 235.88              |
| 2000-02-02 | 240.55              |
| 2000-02-03 | 236.52              |
| 2000-02-04 | 165.43              |
| 2000-02-05 | 237.02              |
| 2000-02-06 | 169.46              |
| 2000-02-07 | 237.66              |
| 2000-02-08 | 238.16              |
| 2000-02-09 | 238.16              |
| 2000-02-10 | 238.16              |
| 2000-02-11 | 238.16              |
| 2000-02-12 | 99.02               |
| 2000-02-13 | 378.46              |
| 2000-02-14 | 381.99              |
| 2000-02-15 | 100.16              |
| 2000-02-16 | 239.95              |
| 2000-02-17 | 239.95              |
| 2000-02-18 | 308.65              |
| 2000-02-19 | 241.09              |
| 2000-02-20 | 312.82              |
| 2000-02-21 | 103.23              |
| 2000-02-22 | 174.82              |
| 2000-02-23 | 243.52              |
| 2000-02-24 | 244.16              |
| 2000-02-25 | 244.16              |
| 2000-02-26 | 177.24              |
| 2000-02-27 | 244.8               |
| 2000-02-28 | 174.86              |
| 2000-02-29 | 317.17              |
| 2000-03-01 | 247.22              |
| 2000-03-02 | 247.86              |
| 2000-03-03 | 247.86              |
| 2000-03-04 | 387.15              |
| 2000-03-05 | 248.51              |
| 2000-03-06 | 320.23              |
| 2000-03-07 | 317.85              |
| 2000-03-08 | 597.15              |
| 2000-03-09 | 250.93              |
| 2000-03-10 | 250.93              |
| 2000-03-11 | 319.13              |
| 2000-03-12 | 393.88              |
| 2000-03-13 | 390.35              |
| 2000-03-14 | 390.99              |
| 2000-03-15 | 254.0               |
| 2000-03-16 | 391.63              |
| 2000-03-17 | 322.19              |
| 2000-03-18 | 463.49              |
| 2000-03-19 | 394.06              |
| 2000-03-20 | 1435.79             |
| 2000-03-21 | 313.16              |
| 2000-03-22 | 760.85              |
| 2000-03-23 | 1177.93             |
| 2000-03-24 | 391.07              |
| 2000-03-25 | 882.26              |
| 2000-03-26 | 1003.9              |
| 2000-03-27 | 755.48              |
| 2000-03-28 | 744.9               |
| 2000-03-29 | 1295.07             |
| 2000-03-30 | 952.38              |
| 2000-03-31 | 1712.79             |
| 2000-04-01 | 1992.09             |
| 2000-04-02 | 748.46              |
| 2000-04-03 | 1300.66             |
| 2000-04-04 | 1354.6              |
| 2000-04-05 | 1374.9              |
| 2000-04-06 | 1451.67             |
| 2000-04-07 | 1994.79             |
| 2000-04-08 | 1307.75             |
| 2000-04-09 | 1241.34             |
| 2000-04-10 | 1675.42             |
| 2000-04-11 | 1718.92             |
| 2000-04-12 | 1452.35             |
| 2000-04-13 | 2014.63             |
| 2000-04-14 | 2055.6              |
| 2000-04-15 | 1254.12             |
| 2000-04-16 | 1362.01             |
| 2000-04-17 | 4114.35             |
| 2000-04-18 | 1511.52             |
| 2000-04-19 | 1677.02             |
| 2000-04-20 | 1363.56             |
| 2000-04-21 | 1515.82             |
| 2000-04-22 | 1190.77             |
| 2000-04-23 | 1738.93             |
| 2000-04-24 | 1689.16             |
| 2000-04-25 | 1690.3              |
| 2000-04-26 | 1674.81             |
| 2000-04-27 | 2123.0              |
| 2000-04-28 | 2614.7              |
| 2000-04-29 | 2483.75             |
| 2000-04-30 | 2242.9              |
| 2000-05-01 | 2168.92             |
| 2000-05-02 | 1779.85             |
| 2000-05-03 | 2198.81             |
| 2000-05-04 | 2496.4              |
| 2000-05-05 | 2536.86             |
| 2000-05-06 | 2807.23             |
| 2000-05-07 | 2415.63             |
| 2000-05-08 | 2531.22             |
| 2000-05-09 | 2417.79             |
| 2000-05-10 | 2020.65             |
| 2000-05-11 | 2030.36             |
| 2000-05-12 | 1932.19             |
| 2000-05-13 | 2072.48             |
| 2000-05-14 | 1570.84             |
| 2000-05-15 | 1559.38             |
| 2000-05-16 | 1553.47             |
| 2000-05-17 | 1275.31             |
| 2000-05-18 | 1499.79             |
| 2000-05-19 | 1258.3              |
| 2000-05-20 | 987.2               |
| 2000-05-21 | 1297.9              |
| 2000-05-22 | 1427.6              |
| 2000-05-23 | 1939.32             |
| 2000-05-24 | 2273.21             |
| 2000-05-25 | 1980.94             |
| 2000-05-26 | 1996.2              |
| 2000-05-27 | 1532.88             |
| 2000-05-28 | 1717.03             |
| 2000-05-29 | 1853.79             |
| 2000-05-30 | 2512.73             |
| 2000-05-31 | 2040.97             |
| 2000-06-01 | 1876.11             |
| 2000-06-02 | 1618.62             |
| 2000-06-03 | 1616.74             |
| 2000-06-04 | 1312.23             |
| 2000-06-05 | 1858.37             |
| 2000-06-06 | 1965.39             |
| 2000-06-07 | 186.35              |
| 2000-06-08 | 367.34              |
| 2000-06-09 | 408.31              |
| 2000-06-10 | 829.42              |
| 2000-06-11 | 772.08              |
| 2000-06-12 | 216.5               |
| 2000-06-13 | 376.96              |
| 2000-06-14 | 661.44              |
| 2000-06-15 | 522.93              |
| 2000-06-16 | 542.6               |
| 2000-06-17 | 301.61              |
| 2000-06-18 | 400.93              |
| 2000-06-19 | 517.89              |
| 2000-06-20 | 585.45              |
| 2000-06-21 | 586.96              |
| 2000-06-22 | 404.59              |
| 2000-06-23 | 351.66              |
| 2000-06-24 | 556.34              |
| 2000-06-25 | 595.67              |
| 2000-06-26 | 438.37              |
| 2000-06-27 | 580.04              |
| 2000-06-28 | 580.54              |
| 2000-06-29 | 568.08              |
| 2000-06-30 | 556.99              |
| 2000-07-01 | 607.91              |
| 2000-07-02 | 462.2               |
| 2000-07-03 | 397.17              |
| 2000-07-04 | 479.34              |
| 2000-07-05 | 402.21              |
| 2000-07-06 | 305.91              |
| 2000-07-07 | 382.68              |
| 2000-07-08 | 356.97              |
| 2000-07-09 | 262.69              |
| 2000-07-10 | 548.05              |
| 2000-07-11 | 383.19              |
| 2000-07-12 | 312.6               |
| 2000-07-13 | 334.79              |
| 2000-07-14 | 505.7               |
| 2000-07-15 | 404.5               |
| 2000-07-16 | 258.66              |
| 2000-07-17 | 527.74              |
| 2000-07-18 | 433.83              |
| 2000-07-19 | 385.3               |
| 2000-07-20 | 317.61              |
| 2000-07-21 | 319.12              |
| 2000-07-22 | 180.34              |
| 2000-07-23 | 177.68              |
| 2000-07-24 | 252.66              |
| 2000-07-25 | 250.01              |
| 2000-07-26 | 453.05              |
| 2000-07-27 | 207.52              |
| 2000-07-28 | 265.36              |
| 2000-07-29 | 219.35              |
| 2000-07-30 | 153.67              |
| 2000-07-31 | 491.32              |
| 2000-08-01 | 362.26              |
| 2000-08-02 | 321.29              |
| 2000-08-03 | 281.96              |
| 2000-08-04 | 199.65              |
| 2000-08-05 | 278.16              |
| 2000-08-06 | 409.61              |
| 2000-08-07 | 102.44              |
| 2000-08-08 | 312.54              |
| 2000-08-09 | 347.83              |
| 2000-08-10 | 255.94              |
| 2000-08-11 | 426.71              |
| 2000-08-12 | 277.34              |
| 2000-08-13 | 381.06              |
| 2000-08-14 | 332.53              |
| 2000-08-15 | 387.48              |
| 2000-08-16 | 243.66              |
| 2000-08-17 | 447.34              |
| 2000-08-18 | 984.64              |
| 2000-08-19 | 817.76              |
| 2000-08-20 | 710.74              |
| 2000-08-21 | 569.07              |
| 2000-08-22 | 729.77              |
| 2000-08-23 | 485.62              |
| 2000-08-24 | 481.58              |
| 2000-08-25 | 572.2               |
| 2000-08-26 | 303.98              |
| 2000-08-27 | 371.4               |
| 2000-08-28 | 1151.34             |
| 2000-08-29 | 1131.04             |
| 2000-08-30 | 1048.86             |
| 2000-08-31 | 1031.58             |
| 2000-09-01 | 929.24              |
| 2000-09-02 | 1055.78             |
| 2000-09-03 | 1039.51             |
| 2000-09-04 | 1071.78             |
| 2000-09-05 | 1358.51             |
| 2000-09-06 | 247.34              |
| 2000-09-07 | 370.72              |
| 2000-09-08 | 480.13              |
| 2000-09-09 | 136.66              |
| 2000-09-10 | 390.25              |
| 2000-09-11 | 307.43              |
| 2000-09-12 | 308.44              |
| 2000-09-13 | 351.16              |
| 2000-09-14 | 309.82              |
| 2000-09-15 | 130.7               |
| 2000-09-16 | 97.8                |
| 2000-09-17 | 43.72               |
| 2000-09-18 | 286.58              |
| 2000-09-19 | 222.42              |
| 2000-09-20 | 262.62              |
| 2000-09-21 | 333.06              |
| 2000-09-22 | 67.74               |
| 2000-09-23 | 67.1                |
| 2000-09-24 | 267.11              |
| 2000-09-25 | 394.03              |
| 2000-09-26 | 170.04              |
| 2000-09-27 | 412.91              |
| 2000-09-28 | 229.26              |
| 2000-09-29 | 113.17              |
| 2000-09-30 | 251.17              |
| 2000-10-01 | 29.57               |
| 2000-10-02 | 38.51               |
| 2000-10-03 | 44.93               |
| 2000-10-04 | 47.32               |
| 2000-10-05 | 39.99               |
| 2000-10-06 | 5.16                |
| 2000-10-07 | 67.13               |
| 2000-10-08 | 5.59                |
| 2000-10-09 | 5.55                |
| 2000-10-10 | 43.32               |
| 2000-10-11 | 121.42              |
| 2000-10-12 | 375.48              |
| 2000-10-13 | 367.37              |
| 2000-10-14 | 119.79              |
| 2000-10-15 | 58.24               |
| 2000-10-16 | 119.71              |
| 2000-10-17 | 57.66               |
| 2000-10-18 | 120.17              |
| 2000-10-19 | 246.17              |
| 2000-10-20 | 57.57               |
| 2000-10-21 | 58.08               |
| 2000-10-22 | 119.55              |
| 2000-10-23 | 235.97              |
| 2000-10-24 | 209.21              |
| 2000-10-25 | 271.72              |
| 2000-10-26 | 270.67              |
| 2000-10-27 | 143.58              |
| 2000-10-28 | 270.09              |
| 2000-10-29 | 649.22              |
| 2000-10-30 | 395.58              |
| 2000-10-31 | 142.46              |
| 2000-11-01 | 145.98              |
| 2000-11-02 | 78.43               |
| 2000-11-03 | 206.95              |
| 2000-11-04 | 329.92              |
| 2000-11-05 | 332.4               |
| 2000-11-06 | 519.95              |
| 2000-11-07 | 202.29              |
| 2000-11-08 | 331.82              |
| 2000-11-09 | 331.31              |
| 2000-11-10 | 266.24              |
| 2000-11-11 | 327.2               |
| 2000-11-12 | 330.18              |
| 2000-11-13 | 139.61              |
| 2000-11-14 | 13.53               |
| 2000-11-15 | 264.56              |
| 2000-11-16 | 139.03              |
| 2000-11-17 | 78.02               |
| 2000-11-18 | 265.07              |
| 2000-11-19 | 138.99              |
| 2000-11-20 | 265.03              |
| 2000-11-21 | 203.52              |
| 2000-11-22 | 451.06              |
| 2000-11-23 | 390.02              |
| 2000-11-24 | 328.51              |
| 2000-11-25 | 264.48              |
| 2000-11-26 | 202.97              |
| 2000-11-27 | 325.99              |
| 2000-11-28 | 138.91              |
| 2000-11-29 | 327.97              |
| 2000-11-30 | 139.41              |
| 2000-12-01 | 328.47              |
| 2000-12-02 | 263.9               |
| 2000-12-03 | 199.87              |
| 2000-12-04 | 327.93              |
| 2000-12-05 | 139.37              |
| 2000-12-06 | 139.37              |
| 2000-12-07 | 327.89              |
| 2000-12-08 | 324.36              |
| 2000-12-09 | 513.42              |
| 2000-12-10 | 139.33              |
| 2000-12-11 | 202.81              |
| 2000-12-12 | 138.78              |
| 2000-12-13 | 449.35              |
| 2000-12-14 | 202.81              |
| 2000-12-15 | 14.76               |
| 2000-12-16 | 327.3               |
| 2000-12-17 | 75.22               |
| 2000-12-18 | 142.27              |
| 2000-12-19 | 139.75              |
| 2000-12-20 | 139.25              |
| 2000-12-21 | 76.23               |
| 2000-12-22 | 203.78              |
| 2000-12-23 | 203.78              |
| 2000-12-24 | 200.76              |
| 2000-12-25 | 203.78              |
| 2000-12-26 | 448.8               |
| 2000-12-27 | 19.76               |
| 2000-12-28 | 264.78              |
| 2000-12-29 | 140.76              |
| 2000-12-30 | 141.27              |
| 2000-12-31 | 141.27              |
| 2001-01-01 | 265.29              |
| 2001-01-02 | 204.79              |
| 2001-01-03 | 141.77              |
| 2001-01-04 | 141.77              |
| 2001-01-05 | 81.77               |
| 2001-01-06 | 202.77              |
| 2001-01-07 | 265.29              |
| 2001-01-08 | 389.31              |
| 2001-01-09 | 142.27              |
| 2001-01-10 | 142.78              |
| 2001-01-11 | 392.34              |
| 2001-01-12 | 80.26               |
| 2001-01-13 | 328.81              |
| 2001-01-14 | 143.28              |
| 2001-01-15 | 143.79              |
| 2001-01-16 | 389.86              |
| 2001-01-17 | 144.33              |
| 2001-01-18 | 144.33              |
| 2001-01-19 | 207.35              |
| 2001-01-20 | 204.83              |
| 2001-01-21 | 207.9               |
| 2001-01-22 | 145.88              |
| 2001-01-23 | 208.4               |
| 2001-01-24 | 327.89              |
| 2001-01-25 | 268.39              |
| 2001-01-26 | 149.41              |
| 2001-01-27 | 268.94              |
| 2001-01-28 | 146.93              |
| 2001-01-29 | 328.93              |
| 2001-01-30 | 147.44              |
| 2001-01-31 | 149.96              |
| 2001-02-01 | 147.44              |
| 2001-02-02 | 148.49              |
| 2001-02-03 | 270.49              |
| 2001-02-04 | 207.98              |
| 2001-02-05 | 333.01              |
| 2001-02-06 | 148.49              |
| 2001-02-07 | 334.06              |
| 2001-02-08 | 758.56              |
| 2001-02-09 | 452.53              |
| 2001-02-10 | 271.54              |
| 2001-02-11 | 212.05              |
| 2001-02-12 | 331.03              |
| 2001-02-13 | 150.08              |
| 2001-02-14 | 334.6               |
| 2001-02-15 | 150.58              |
| 2001-02-16 | 273.13              |
| 2001-02-17 | 213.64              |
| 2001-02-18 | 332.66              |
| 2001-02-19 | 336.19              |
| 2001-02-20 | 336.23              |
| 2001-02-21 | 517.77              |
| 2001-02-22 | 396.27              |
| 2001-02-23 | 699.31              |
| 2001-02-24 | 337.87              |
| 2001-02-25 | 335.35              |
| 2001-02-26 | 155.4               |
| 2001-02-27 | 640.4               |
| 2001-02-28 | 398.95              |
| 2001-03-01 | 461.55              |
| 2001-03-02 | 279.08              |
| 2001-03-03 | 279.08              |
| 2001-03-04 | 460.12              |
| 2001-03-05 | 400.63              |
| 2001-03-06 | 463.69              |
| 2001-03-07 | 824.7               |
| 2001-03-08 | 1129.72             |
| 2001-03-09 | 888.27              |
| 2001-03-10 | 1068.76             |
| 2001-03-11 | 645.81              |
| 2001-03-12 | 830.37              |
| 2001-03-13 | 646.35              |
| 2001-03-14 | 646.9               |
| 2001-03-15 | 647.95              |
| 2001-03-16 | 706.93              |
| 2001-03-17 | 647.99              |
| 2001-03-18 | 708.02              |
| 2001-03-19 | 711.59              |
| 2001-03-20 | 1412.41             |
| 2001-03-21 | 1630.25             |
| 2001-03-22 | 2182.81             |
| 2001-03-23 | 2248.39             |
| 2001-03-24 | 2315.48             |
| 2001-03-25 | 2315.52             |
| 2001-03-26 | 2342.28             |
| 2001-03-27 | 2319.13             |
| 2001-03-28 | 2015.12             |
| 2001-03-29 | 1831.15             |
| 2001-03-30 | 1585.16             |
| 2001-03-31 | 1899.79             |
| 2001-04-01 | 2023.31             |
| 2001-04-02 | 2465.0              |
| 2001-04-03 | 2289.59             |
| 2001-04-04 | 2723.17             |
| 2001-04-05 | 2636.49             |
| 2001-04-06 | 3619.64             |
| 2001-04-07 | 2680.43             |
| 2001-04-08 | 1929.28             |
| 2001-04-09 | 1613.21             |
| 2001-04-10 | 1506.83             |
| 2001-04-11 | 1743.32             |
| 2001-04-12 | 1565.9              |
| 2001-04-13 | 1588.12             |
| 2001-04-14 | 1428.85             |
| 2001-04-15 | 1878.6              |
| 2001-04-16 | 2253.19             |
| 2001-04-17 | 2598.35             |
| 2001-04-18 | 3211.04             |
| 2001-04-19 | 3548.45             |
| 2001-04-20 | 4184.84             |
| 2001-04-21 | 3495.65             |
| 2001-04-22 | 3052.13             |
| 2001-04-23 | 2706.41             |
| 2001-04-24 | 2351.62             |
| 2001-04-25 | 2500.48             |
| 2001-04-26 | 2786.48             |
| 2001-04-27 | 3320.38             |
| 2001-04-28 | 3766.2              |
| 2001-04-29 | 3806.16             |
| 2001-04-30 | 4186.94             |
| 2001-05-01 | 4521.33             |
| 2001-05-02 | 4938.91             |
| 2001-05-03 | 4765.98             |
| 2001-05-04 | 3551.1              |
| 2001-05-05 | 3366.21             |
| 2001-05-06 | 2897.47             |
| 2001-05-07 | 2703.0              |
| 2001-05-08 | 2936.06             |
| 2001-05-09 | 3257.72             |
| 2001-05-10 | 3486.24             |
| 2001-05-11 | 4598.55             |
| 2001-05-12 | 4734.3              |
| 2001-05-13 | 4932.07             |
| 2001-05-14 | 5954.0              |
| 2001-05-15 | 5779.19             |
| 2001-05-16 | 5818.15             |
| 2001-05-17 | 5938.28             |
| 2001-05-18 | 5500.3              |
| 2001-05-19 | 5460.97             |
| 2001-05-20 | 5276.59             |
| 2001-05-21 | 5241.43             |
| 2001-05-22 | 4979.41             |
| 2001-05-23 | 4676.41             |
| 2001-05-24 | 4751.66             |
| 2001-05-25 | 4596.52             |
| 2001-05-26 | 4964.69             |
| 2001-05-27 | 5031.74             |
| 2001-05-28 | 5321.77             |
| 2001-05-29 | 5081.42             |
| 2001-05-30 | 4212.76             |
| 2001-05-31 | 4373.21             |
| 2001-06-01 | 4397.92             |
| 2001-06-02 | 4429.31             |
| 2001-06-03 | 4285.76             |
| 2001-06-04 | 4436.0              |
| 2001-06-05 | 3997.52             |
| 2001-06-06 | 4002.7              |
| 2001-06-07 | 4214.08             |
| 2001-06-08 | 4362.3              |
| 2001-06-09 | 4273.2              |
| 2001-06-10 | 4701.37             |
| 2001-06-11 | 4651.59             |
| 2001-06-12 | 3843.42             |
| 2001-06-13 | 3505.27             |
| 2001-06-14 | 3106.11             |
| 2001-06-15 | 2480.08             |
| 2001-06-16 | 2503.27             |
| 2001-06-17 | 2274.38             |
| 2001-06-18 | 2504.28             |
| 2001-06-19 | 2450.84             |
| 2001-06-20 | 2032.39             |
| 2001-06-21 | 1936.09             |
| 2001-06-22 | 1590.88             |
| 2001-06-23 | 1527.86             |
| 2001-06-24 | 1317.63             |
| 2001-06-25 | 1484.5              |
| 2001-06-26 | 1477.95             |
| 2001-06-27 | 1677.09             |
| 2001-06-28 | 1334.77             |
| 2001-06-29 | 1129.21             |
| 2001-06-30 | 1306.17             |
| 2001-07-01 | 1101.48             |
| 2001-07-02 | 1249.2              |
| 2001-07-03 | 1211.38             |
| 2001-07-04 | 1146.85             |
| 2001-07-05 | 937.12              |
| 2001-07-06 | 607.4               |
| 2001-07-07 | 907.01              |
| 2001-07-08 | 814.75              |
| 2001-07-09 | 859.11              |
| 2001-07-10 | 1235.22             |
| 2001-07-11 | 669.04              |
| 2001-07-12 | 557.63              |
| 2001-07-13 | 816.26              |
| 2001-07-14 | 626.19              |
| 2001-07-15 | 785.64              |
| 2001-07-16 | 710.89              |
| 2001-07-17 | 514.13              |
| 2001-07-18 | 916.31              |
| 2001-07-19 | 592.51              |
| 2001-07-20 | 798.57              |
| 2001-07-21 | 573.21              |
| 2001-07-22 | 631.56              |
| 2001-07-23 | 649.07              |
| 2001-07-24 | 449.29              |
| 2001-07-25 | 449.65              |
| 2001-07-26 | 571.02              |
| 2001-07-27 | 630.01              |
| 2001-07-28 | 525.01              |
| 2001-07-29 | 384.71              |
| 2001-07-30 | 450.12              |
| 2001-07-31 | 784.74              |
| 2001-08-01 | 1030.27             |
| 2001-08-02 | 913.17              |
| 2001-08-03 | 1028.62             |
| 2001-08-04 | 1044.62             |
| 2001-08-05 | 1044.48             |
| 2001-08-06 | 1025.19             |
| 2001-08-07 | 1146.05             |
| 2001-08-08 | 1308.76             |
| 2001-08-09 | 1273.97             |
| 2001-08-10 | 1359.54             |
| 2001-08-11 | 1224.79             |
| 2001-08-12 | 1081.98             |
| 2001-08-13 | 1718.09             |
| 2001-08-14 | 1580.32             |
| 2001-08-15 | 1273.79             |
| 2001-08-16 | 1276.18             |
| 2001-08-17 | 1111.82             |
| 2001-08-18 | 910.02              |
| 2001-08-19 | 924.14              |
| 2001-08-20 | 646.21              |
| 2001-08-21 | 616.97              |
| 2001-08-22 | 661.7               |
| 2001-08-23 | 730.13              |
| 2001-08-24 | 535.53              |
| 2001-08-25 | 810.16              |
| 2001-08-26 | 319.11              |
| 2001-08-27 | 353.25              |
| 2001-08-28 | 556.43              |
| 2001-08-29 | 594.11              |
| 2001-08-30 | 558.82              |
| 2001-08-31 | 535.49              |
| 2001-09-01 | 714.46              |
| 2001-09-02 | 599.01              |
| 2001-09-03 | 807.6               |
| 2001-09-04 | 602.4               |
| 2001-09-05 | 564.46              |
| 2001-09-06 | 251.88              |
| 2001-09-07 | 413.07              |
| 2001-09-08 | 146.88              |
| 2001-09-09 | 624.18              |
| 2001-09-10 | 357.98              |
| 2001-09-11 | 711.77              |
| 2001-09-12 | 474.81              |
| 2001-09-13 | 685.41              |
| 2001-09-14 | 674.32              |
| 2001-09-15 | 604.61              |
| 2001-09-16 | 485.5               |
| 2001-09-17 | 602.83              |
| 2001-09-18 | 646.05              |
| 2001-09-19 | 626.76              |
| 2001-09-20 | 488.48              |
| 2001-09-21 | 538.26              |
| 2001-09-22 | 262.34              |
| 2001-09-23 | 381.19              |
| 2001-09-24 | 447.6               |
| 2001-09-25 | 448.47              |
| 2001-09-26 | 418.59              |
| 2001-09-27 | 409.89              |
| 2001-09-28 | 498.48              |
| 2001-09-29 | 398.52              |
| 2001-09-30 | 442.75              |
| 2001-10-01 | 544.82              |
| 2001-10-02 | 426.72              |
| 2001-10-03 | 468.42              |
| 2001-10-04 | 265.62              |
| 2001-10-05 | 343.62              |
| 2001-10-06 | 440.79              |
| 2001-10-07 | 783.99              |
| 2001-10-08 | 382.54              |
| 2001-10-09 | 801.87              |
| 2001-10-10 | 638.38              |
| 2001-10-11 | 431.54              |
| 2001-10-12 | 631.56              |
| 2001-10-13 | 472.1               |
| 2001-10-14 | 468.94              |
| 2001-10-15 | 367.47              |
| 2001-10-16 | 370.36              |
| 2001-10-17 | 269.9               |
| 2001-10-18 | 349.55              |
| 2001-10-19 | 241.53              |
| 2001-10-20 | 305.92              |
| 2001-10-21 | 242.4               |
| 2001-10-22 | 568.96              |
| 2001-10-23 | 260.28              |
| 2001-10-24 | 497.1               |
| 2001-10-25 | 433.57              |
| 2001-10-26 | 167.24              |
| 2001-10-27 | 169.62              |
| 2001-10-28 | 169.99              |
| 2001-10-29 | 166.46              |
| 2001-10-30 | 102.8               |
| 2001-10-31 | 105.19              |
| 2001-11-01 | 102.67              |
| 2001-11-02 | 166.7               |
| 2001-11-03 | 39.01               |
| 2001-11-04 | 38.87               |
| 2001-11-05 | 35.71               |
| 2001-11-06 | 77.05               |
| 2001-11-07 | 131.36              |
| 2001-11-08 | 327.85              |
| 2001-11-09 | 194.75              |
| 2001-11-10 | 261.16              |
| 2001-11-11 | 133.48              |
| 2001-11-12 | 322.9               |
| 2001-11-13 | 130.32              |
| 2001-11-14 | 325.29              |
| 2001-11-15 | 259.11              |
| 2001-11-16 | 62.49               |
| 2001-11-17 | 132.56              |
| 2001-11-18 | 193.06              |
| 2001-11-19 | 128.9               |
| 2001-11-20 | 195.95              |
| 2001-11-21 | 195.45              |
| 2001-11-22 | 258.97              |
| 2001-11-23 | 63.22               |
| 2001-11-24 | 324.88              |
| 2001-11-25 | 129.27              |
| 2001-11-26 | 196.32              |
| 2001-11-27 | 63.73               |
| 2001-11-28 | 129.63              |
| 2001-11-29 | 129.63              |
| 2001-11-30 | 324.74              |
| 2001-12-01 | 324.74              |
| 2001-12-02 | 129.5               |
| 2001-12-03 | 129.5               |
| 2001-12-04 | 193.02              |
| 2001-12-05 | 258.56              |
| 2001-12-06 | 133.53              |
| 2001-12-07 | 192.38              |
| 2001-12-08 | 129.87              |
| 2001-12-09 | 130.37              |
| 2001-12-10 | 195.91              |
| 2001-12-11 | 128.2               |
| 2001-12-12 | 128.7               |
| 2001-12-13 | 194.24              |
| 2001-12-14 | 129.21              |
| 2001-12-15 | 129.21              |
| 2001-12-16 | 194.2               |
| 2001-12-17 | 128.66              |
| 2001-12-18 | 129.17              |
| 2001-12-19 | 194.2               |
| 2001-12-20 | 129.67              |
| 2001-12-21 | 256.72              |
| 2001-12-22 | 319.74              |
| 2001-12-23 | 129.67              |
| 2001-12-24 | 195.21              |
| 2001-12-25 | 67.66               |
| 2001-12-26 | 130.17              |
| 2001-12-27 | 192.69              |
| 2001-12-28 | 257.73              |
| 2001-12-29 | 195.71              |
| 2001-12-30 | 258.23              |
| 2001-12-31 | 322.76              |
| 2002-01-01 | 131.18              |
| 2002-01-02 | 131.18              |
| 2002-01-03 | 131.18              |
| 2002-01-04 | 131.69              |
| 2002-01-05 | 323.77              |
| 2002-01-06 | 131.69              |
| 2002-01-07 | 131.69              |
| 2002-01-08 | 259.24              |
| 2002-01-09 | 196.72              |
| 2002-01-10 | 132.69              |
| 2002-01-11 | 320.75              |
| 2002-01-12 | 259.24              |
| 2002-01-13 | 135.72              |
| 2002-01-14 | 194.71              |
| 2002-01-15 | 133.2               |
| 2002-01-16 | 198.28              |
| 2002-01-17 | 134.25              |
| 2002-01-18 | 133.74              |
| 2002-01-19 | 134.25              |
| 2002-01-20 | 199.28              |
| 2002-01-21 | 135.3               |
| 2002-01-22 | 135.3               |
| 2002-01-23 | 199.83              |
| 2002-01-24 | 261.34              |
| 2002-01-25 | 135.8               |
| 2002-01-26 | 197.31              |
| 2002-01-27 | 139.87              |
| 2002-01-28 | 136.85              |
| 2002-01-29 | 197.85              |
| 2002-01-30 | 137.35              |
| 2002-01-31 | 201.38              |
| 2002-02-01 | 137.35              |
| 2002-02-02 | 138.4               |
| 2002-02-03 | 138.4               |
| 2002-02-04 | 138.4               |
| 2002-02-05 | 141.43              |
| 2002-02-06 | 264.44              |
| 2002-02-07 | 200.45              |
| 2002-02-08 | 139.45              |
| 2002-02-09 | 142.98              |
| 2002-02-10 | 139.95              |
| 2002-02-11 | 139.95              |
| 2002-02-12 | 140.46              |
| 2002-02-13 | 141.0               |
| 2002-02-14 | 141.0               |
| 2002-02-15 | 141.51              |
| 2002-02-16 | 142.05              |
| 2002-02-17 | 142.56              |
| 2002-02-18 | 145.62              |
| 2002-02-19 | 143.1               |
| 2002-02-20 | 144.15              |
| 2002-02-21 | 393.24              |
| 2002-02-22 | 144.69              |
| 2002-02-23 | 209.27              |
| 2002-02-24 | 82.26               |
| 2002-02-25 | 146.29              |
| 2002-02-26 | 146.83              |
| 2002-02-27 | 150.36              |
| 2002-02-28 | 147.88              |
| 2002-03-01 | 148.97              |
| 2002-03-02 | 150.02              |
| 2002-03-03 | 89.52               |
| 2002-03-04 | 150.56              |
| 2002-03-05 | 211.57              |
| 2002-03-06 | 151.61              |
| 2002-03-07 | 91.66               |
| 2002-03-08 | 216.18              |
| 2002-03-09 | 336.72              |
| 2002-03-10 | 93.21               |
| 2002-03-11 | 218.28              |
| 2002-03-12 | 354.44              |
| 2002-03-13 | 85.22               |
| 2002-03-14 | 341.88              |
| 2002-03-15 | 216.39              |
| 2002-03-16 | 219.91              |
| 2002-03-17 | 343.47              |
| 2002-03-18 | 157.48              |
| 2002-03-19 | 231.63              |
| 2002-03-20 | 296.71              |
| 2002-03-21 | 297.76              |
| 2002-03-22 | 235.24              |
| 2002-03-23 | 85.55               |
| 2002-03-24 | 161.71              |
| 2002-03-25 | 407.78              |
| 2002-03-26 | 220.28              |
| 2002-03-27 | 288.88              |
| 2002-03-28 | 190.07              |
| 2002-03-29 | 399.84              |
| 2002-03-30 | 219.39              |
| 2002-03-31 | 393.87              |
| 2002-04-01 | 410.0               |
| 2002-04-02 | 585.99              |
| 2002-04-03 | 525.54              |
| 2002-04-04 | 566.88              |
| 2002-04-05 | 535.66              |
| 2002-04-06 | 455.03              |
| 2002-04-07 | 647.66              |
| 2002-04-08 | 511.08              |
| 2002-04-09 | 398.19              |
| 2002-04-10 | 411.29              |
| 2002-04-11 | 396.21              |
| 2002-04-12 | 559.09              |
| 2002-04-13 | 376.63              |
| 2002-04-14 | 387.76              |
| 2002-04-15 | 486.61              |
| 2002-04-16 | 784.07              |
| 2002-04-17 | 355.57              |
| 2002-04-18 | 405.53              |
| 2002-04-19 | 423.72              |
| 2002-04-20 | 210.5               |
| 2002-04-21 | 396.53              |
| 2002-04-22 | 232.22              |
| 2002-04-23 | 400.65              |
| 2002-04-24 | 319.52              |
| 2002-04-25 | 353.34              |
| 2002-04-26 | 127.01              |
| 2002-04-27 | 105.83              |
| 2002-04-28 | 358.96              |
| 2002-04-29 | 327.74              |
| 2002-04-30 | 302.58              |
| 2002-05-01 | 377.23              |
| 2002-05-02 | 374.25              |
| 2002-05-03 | 254.26              |
| 2002-05-04 | 411.6               |
| 2002-05-05 | 306.77              |
| 2002-05-06 | 321.43              |
| 2002-05-07 | 512.55              |
| 2002-05-08 | 397.14              |
| 2002-05-09 | 471.25              |
| 2002-05-10 | 361.89              |
| 2002-05-11 | 243.45              |
| 2002-05-12 | 505.65              |
| 2002-05-13 | 609.04              |
| 2002-05-14 | 494.6               |
| 2002-05-15 | 449.77              |
| 2002-05-16 | 476.03              |
| 2002-05-17 | 502.79              |
| 2002-05-18 | 509.89              |
| 2002-05-19 | 564.84              |
| 2002-05-20 | 606.73              |
| 2002-05-21 | 416.19              |
| 2002-05-22 | 484.3               |
| 2002-05-23 | 406.65              |
| 2002-05-24 | 468.2               |
| 2002-05-25 | 355.31              |
| 2002-05-26 | 453.16              |
| 2002-05-27 | 401.23              |
| 2002-05-28 | 495.04              |
| 2002-05-29 | 440.13              |
| 2002-05-30 | 373.58              |
| 2002-05-31 | 394.8               |
| 2002-06-01 | 308.59              |
| 2002-06-02 | 461.89              |
| 2002-06-03 | 367.15              |
| 2002-06-04 | 360.09              |
| 2002-06-05 | 379.79              |
| 2002-06-06 | 356.64              |
| 2002-06-07 | 373.32              |
| 2002-06-08 | 214.01              |
| 2002-06-09 | 224.13              |
| 2002-06-10 | 302.31              |
| 2002-06-11 | 404.19              |
| 2002-06-12 | 236.31              |
| 2002-06-13 | 338.19              |
| 2002-06-14 | 210.68              |
| 2002-06-15 | 72.07               |
| 2002-06-16 | 188.54              |
| 2002-06-17 | 208.7               |
| 2002-06-18 | 319.11              |
| 2002-06-19 | 92.75               |
| 2002-06-20 | 47.87               |
| 2002-06-21 | 275.25              |
| 2002-06-22 | 103.88              |
| 2002-06-23 | 181.52              |
| 2002-06-24 | 248.76              |
| 2002-06-25 | 86.28               |
| 2002-06-26 | 60.93               |
| 2002-06-27 | 35.6                |
| 2002-06-28 | 248.76              |
| 2002-06-29 | 150.75              |
| 2002-06-30 | 100.34              |
| 2002-07-01 | 44.38               |
| 2002-07-02 | 34.8                |
| 2002-07-03 | 35.3                |
| 2002-07-04 | 41.86               |
| 2002-07-05 | 33.28               |
| 2002-07-06 | 44.88               |
| 2002-07-07 | 82.66               |
| 2002-07-08 | 27.7                |
| 2002-07-09 | 29.72               |
| 2002-07-10 | 15.6                |
| 2002-07-11 | 47.87               |
| 2002-07-12 | 26.19               |
| 2002-07-13 | 108.37              |
| 2002-07-14 | 145.17              |
| 2002-07-15 | 86.15               |
| 2002-07-16 | 62.49               |
| 2002-07-17 | 63.03               |
| 2002-07-18 | 211.29              |
| 2002-07-19 | 105.95              |
| 2002-07-20 | 34.37               |
| 2002-07-21 | 231.05              |
| 2002-07-22 | 18.77               |
| 2002-07-23 | 211.49              |
| 2002-07-24 | 109.62              |
| 2002-07-25 | 162.6               |
| 2002-07-26 | 66.81               |
| 2002-07-27 | 88.52               |
| 2002-07-28 | 18.48               |
| 2002-07-29 | 92.62               |
| 2002-07-30 | 103.75              |
| 2002-07-31 | -31.83              |
| 2002-08-01 | 53.37               |
| 2002-08-02 | -3.56               |
| 2002-08-03 | -4.57               |
| 2002-08-04 | 0.5                 |
| 2002-08-05 | -3.49               |
| 2002-08-06 | -24.63              |
| 2002-08-07 | -8.46               |
| 2002-08-08 | -32.63              |
| 2002-08-09 | -22.04              |
| 2002-08-10 | 12.78               |
| 2002-08-11 | -25.0               |
| 2002-08-12 | -16.39              |
| 2002-08-13 | -14.84              |
| 2002-08-14 | 20.99               |
| 2002-08-15 | -1.19               |
| 2002-08-16 | 8.42                |
| 2002-08-17 | -5.19               |
| 2002-08-18 | -26.33              |
| 2002-08-19 | 10.47               |
| 2002-08-20 | -13.69              |
| 2002-08-21 | 14.04               |
| 2002-08-22 | -14.67              |
| 2002-08-23 | -7.07               |
| 2002-08-24 | -5.5600000000000005 |
| 2002-08-25 | 17.67               |
| 2002-08-26 | -27.2               |
| 2002-08-27 | -3.9699999999999998 |
| 2002-08-28 | 27.79               |
| 2002-08-29 | 10.18               |
| 2002-08-30 | 219.41              |
| 2002-08-31 | -117.34             |
| 2002-09-01 | 44.5                |
| 2002-09-02 | 49.03               |
| 2002-09-03 | 34.18               |
| 2002-09-04 | 7.97                |
| 2002-09-05 | 11.09               |
| 2002-09-06 | 13.11               |
| 2002-09-07 | 93.87               |
| 2002-09-08 | 141.27              |
| 2002-09-09 | 43.56               |
| 2002-09-10 | 137.33              |
| 2002-09-11 | 183.82              |
| 2002-09-12 | 223.14              |
| 2002-09-13 | 164.26              |
| 2002-09-14 | 246.94              |
| 2002-09-15 | 234.43              |
| 2002-09-16 | 207.31              |
| 2002-09-17 | 137.33              |
| 2002-09-18 | 101.13              |
| 2002-09-19 | 134.51              |
| 2002-09-20 | 137.13              |
| 2002-09-21 | 121.1               |
| 2002-09-22 | 126.24              |
| 2002-09-23 | 88.03               |
| 2002-09-24 | 126.44              |
| 2002-09-25 | 44.37               |
| 2002-09-26 | 49.0                |
| 2002-09-27 | 77.84               |
| 2002-09-28 | 101.13              |
| 2002-09-29 | 98.21               |
| 2002-09-30 | 98.82               |
| 2002-10-01 | 317.82              |
| 2002-10-02 | 123.32              |
| 2002-10-03 | 376.0               |
| 2002-10-04 | 526.34              |
| 2002-10-05 | 346.96              |
| 2002-10-06 | 336.98              |
| 2002-10-07 | 383.97              |
| 2002-10-08 | 1394.91             |
| 2002-10-09 | 381.65              |
| 2002-10-10 | 273.86              |
| 2002-10-11 | 193.8               |
| 2002-10-12 | 183.31              |
| 2002-10-13 | 275.67              |
| 2002-10-14 | 126.54              |
| 2002-10-15 | 210.34              |
| 2002-10-16 | 157.0               |
| 2002-10-17 | 119.28              |
| 2002-10-18 | 267.51              |
| 2002-10-19 | 185.93              |
| 2002-10-20 | 161.84              |
| 2002-10-21 | 162.34              |
| 2002-10-22 | 12.7                |
| 2002-10-23 | 283.04              |
| 2002-10-24 | 251.37              |
| 2002-10-25 | 184.82              |
| 2002-10-26 | 444.57              |
| 2002-10-27 | 432.57              |
| 2002-10-28 | 265.79              |
| 2002-10-29 | 344.95              |
| 2002-10-30 | 306.73              |
| 2002-10-31 | 267.0               |
| 2002-11-01 | 175.25              |
| 2002-11-02 | 122.31              |
| 2002-11-03 | 373.99              |
| 2002-11-04 | 240.48              |
| 2002-11-05 | 219.91              |
| 2002-11-06 | 97.4                |
| 2002-11-07 | 186.24              |
| 2002-11-08 | 318.43              |
| 2002-11-09 | 765.11              |
| 2002-11-10 | 630.6               |
| 2002-11-11 | 362.99              |
| 2002-11-12 | 227.98              |
| 2002-11-13 | 230.0               |
| 2002-11-14 | 227.58              |
| 2002-11-15 | 229.69              |
| 2002-11-16 | 227.17              |
| 2002-11-17 | 94.58               |
| 2002-11-18 | 229.69              |
| 2002-11-19 | 183.41              |
| 2002-11-20 | 140.06              |
| 2002-11-21 | 227.28              |
| 2002-11-22 | 272.65              |
| 2002-11-23 | 271.74              |
| 2002-11-24 | 272.25              |
| 2002-11-25 | 228.89              |
| 2002-11-26 | 183.51              |
| 2002-11-27 | 183.51              |
| 2002-11-28 | 183.11              |
| 2002-11-29 | 183.11              |
| 2002-11-30 | 183.11              |
| 2002-12-01 | 183.61              |
| 2002-12-02 | 228.08              |
| 2002-12-03 | 316.81              |
| 2002-12-04 | 226.57              |
| 2002-12-05 | 139.35              |
| 2002-12-06 | 183.21              |
| 2002-12-07 | 137.43              |
| 2002-12-08 | 182.81              |
| 2002-12-09 | 96.6                |
| 2002-12-10 | 94.58               |
| 2002-12-11 | 94.18               |
| 2002-12-12 | 94.18               |
| 2002-12-13 | 182.91              |
| 2002-12-14 | 94.68               |
| 2002-12-15 | 140.06              |
| 2002-12-16 | 94.28               |
| 2002-12-17 | 358.96              |
| 2002-12-18 | 94.28               |
| 2002-12-19 | 183.01              |
| 2002-12-20 | 6.55                |
| 2002-12-21 | 94.78               |
| 2002-12-22 | 94.78               |
| 2002-12-23 | 140.16              |
| 2002-12-24 | 183.01              |
| 2002-12-25 | 95.29               |
| 2002-12-26 | 183.51              |
| 2002-12-27 | 140.16              |
| 2002-12-28 | 95.79               |
| 2002-12-29 | 95.29               |
| 2002-12-30 | 183.51              |
| 2002-12-31 | 8.57                |
| 2003-01-01 | 271.24              |
| 2003-01-02 | 98.31               |
| 2003-01-03 | 95.79               |
| 2003-01-04 | 96.29               |
| 2003-01-05 | 184.02              |
| 2003-01-06 | 184.02              |
| 2003-01-07 | 141.16              |
| 2003-01-08 | 96.8                |
| 2003-01-09 | 184.52              |
| 2003-01-10 | 139.15              |
| 2003-01-11 | 228.89              |
| 2003-01-12 | 227.38              |
| 2003-01-13 | 98.82               |
| 2003-01-14 | 227.38              |
| 2003-01-15 | 96.8                |
| 2003-01-16 | 185.43              |
| 2003-01-17 | 142.07              |
| 2003-01-18 | 185.43              |
| 2003-01-19 | 97.71               |
| 2003-01-20 | 143.08              |
| 2003-01-21 | 185.33              |
| 2003-01-22 | 141.47              |
| 2003-01-23 | 230.2               |
| 2003-01-24 | 143.48              |
| 2003-01-25 | 185.83              |
| 2003-01-26 | 141.47              |
| 2003-01-27 | 186.74              |
| 2003-01-28 | 230.6               |
| 2003-01-29 | 100.03              |
| 2003-01-30 | 143.89              |
| 2003-01-31 | 186.74              |
| 2003-02-01 | 229.09              |
| 2003-02-02 | 13.71               |
| 2003-02-03 | 232.01              |
| 2003-02-04 | 144.79              |
| 2003-02-05 | 56.57               |
| 2003-02-06 | 145.3               |
| 2003-02-07 | 56.97               |
| 2003-02-08 | 59.49               |
| 2003-02-09 | 101.84              |
| 2003-02-10 | 101.34              |
| 2003-02-11 | 232.92              |
| 2003-02-12 | 188.05              |
| 2003-02-13 | 403.73              |
| 2003-02-14 | 491.96              |
| 2003-02-15 | 361.38              |
| 2003-02-16 | 361.78              |
| 2003-02-17 | 231.21              |
| 2003-02-18 | 277.99              |
| 2003-02-19 | 317.82              |
| 2003-02-20 | 103.45              |
| 2003-02-21 | 190.57              |
| 2003-02-22 | 104.36              |
| 2003-02-23 | 235.34              |
| 2003-02-24 | 149.53              |
| 2003-02-25 | 363.8               |
| 2003-02-26 | 233.63              |
| 2003-02-27 | 472.09              |
| 2003-02-28 | 250.16              |
| 2003-03-01 | 239.37              |
| 2003-03-02 | 223.14              |
| 2003-03-03 | 133.9               |
| 2003-03-04 | 236.15              |
| 2003-03-05 | 324.38              |
| 2003-03-06 | 237.06              |
| 2003-03-07 | 195.11              |
| 2003-03-08 | 153.26              |
| 2003-03-09 | 237.36              |
| 2003-03-10 | 239.88              |
| 2003-03-11 | 367.83              |
| 2003-03-12 | 540.16              |
| 2003-03-13 | 711.57              |
| 2003-03-14 | 906.08              |
| 2003-03-15 | 842.45              |
| 2003-03-16 | 1239.22             |
| 2003-03-17 | 1303.66             |
| 2003-03-18 | 948.12              |
| 2003-03-19 | 662.16              |
| 2003-03-20 | 523.42              |
| 2003-03-21 | 653.39              |
| 2003-03-22 | 630.2               |
| 2003-03-23 | 588.76              |
| 2003-03-24 | 748.98              |
| 2003-03-25 | 731.23              |
| 2003-03-26 | 587.95              |
| 2003-03-27 | 677.09              |
| 2003-03-28 | 590.87              |
| 2003-03-29 | 522.21              |
| 2003-03-30 | 440.43              |
| 2003-03-31 | 501.34              |
| 2003-04-01 | 451.93              |
| 2003-04-02 | 590.47              |
| 2003-04-03 | 500.13              |
| 2003-04-04 | 524.83              |
| 2003-04-05 | 440.53              |
| 2003-04-06 | 397.08              |
| 2003-04-07 | 441.34              |
| 2003-04-08 | 483.09              |
| 2003-04-09 | 415.43              |
| 2003-04-10 | 453.74              |
| 2003-04-11 | 694.63              |
| 2003-04-12 | 773.18              |
| 2003-04-13 | 817.44              |
| 2003-04-14 | 1096.65             |
| 2003-04-15 | 1173.18             |
| 2003-04-16 | 1196.87             |
| 2003-04-17 | 918.48              |
| 2003-04-18 | 999.55              |
| 2003-04-19 | 978.77              |
| 2003-04-20 | 813.81              |
| 2003-04-21 | 751.8               |
| 2003-04-22 | 875.72              |
| 2003-04-23 | 675.98              |
| 2003-04-24 | 857.37              |
| 2003-04-25 | 743.33              |
| 2003-04-26 | 1011.44             |
| 2003-04-27 | 1244.37             |
| 2003-04-28 | 1360.22             |
| 2003-04-29 | 1324.33             |
| 2003-04-30 | 1418.5              |
| 2003-05-01 | 1342.78             |
| 2003-05-02 | 1259.99             |
| 2003-05-03 | 1120.34             |
| 2003-05-04 | 1388.96             |
| 2003-05-05 | 1172.57             |
| 2003-05-06 | 1135.17             |
| 2003-05-07 | 851.22              |
| 2003-05-08 | 810.79              |
| 2003-05-09 | 602.07              |
| 2003-05-10 | 458.78              |
| 2003-05-11 | 726.9               |
| 2003-05-12 | 869.98              |
| 2003-05-13 | 807.86              |
| 2003-05-14 | 1118.43             |
| 2003-05-15 | 1328.06             |
| 2003-05-16 | 1600.2              |
| 2003-05-17 | 1853.19             |
| 2003-05-18 | 2565.47             |
| 2003-05-19 | 2075.93             |
| 2003-05-20 | 2193.8              |
| 2003-05-21 | 2152.86             |
| 2003-05-22 | 2512.23             |
| 2003-05-23 | 2838.42             |
| 2003-05-24 | 2949.23             |
| 2003-05-25 | 2863.93             |
| 2003-05-26 | 2658.63             |
| 2003-05-27 | 2912.23             |
| 2003-05-28 | 3752.56             |
| 2003-05-29 | 3550.29             |
| 2003-05-30 | 3137.38             |
| 2003-05-31 | 3292.06             |
| 2003-06-01 | 3024.35             |
| 2003-06-02 | 2714.7              |
| 2003-06-03 | 2270.97             |
| 2003-06-04 | 2203.38             |
| 2003-06-05 | 1880.61             |
| 2003-06-06 | 1673.3              |
| 2003-06-07 | 1380.79             |
| 2003-06-08 | 1414.07             |
| 2003-06-09 | 1354.98             |
| 2003-06-10 | 1166.83             |
| 2003-06-11 | 1291.76             |
| 2003-06-12 | 1143.53             |
| 2003-06-13 | 833.88              |
| 2003-06-14 | 950.74              |
| 2003-06-15 | 858.89              |
| 2003-06-16 | 893.17              |
| 2003-06-17 | 810.99              |
| 2003-06-18 | 954.17              |
| 2003-06-19 | 822.08              |
| 2003-06-20 | 890.65              |
| 2003-06-21 | 983.41              |
| 2003-06-22 | 798.29              |
| 2003-06-23 | 589.06              |
| 2003-06-24 | 576.96              |
| 2003-06-25 | 603.18              |
| 2003-06-26 | 527.05              |
| 2003-06-27 | 573.93              |
| 2003-06-28 | 318.33              |
| 2003-06-29 | 339.9               |
| 2003-06-30 | 512.33              |
| 2003-07-01 | 482.08              |
| 2003-07-02 | 363.6               |
| 2003-07-03 | 343.43              |
| 2003-07-04 | 286.46              |
| 2003-07-05 | 396.37              |
| 2003-07-06 | 414.02              |
| 2003-07-07 | 297.96              |
| 2003-07-08 | 208.72              |
| 2003-07-09 | 205.7               |
| 2003-07-10 | 152.26              |
| 2003-07-11 | 344.34              |
| 2003-07-12 | 315.6               |
| 2003-07-13 | 163.35              |
| 2003-07-14 | 187.55              |
| 2003-07-15 | 212.15              |
| 2003-07-16 | 236.45              |
| 2003-07-17 | 216.39              |
| 2003-07-18 | 161.53              |
| 2003-07-19 | 126.85              |
| 2003-07-20 | 128.46              |
| 2003-07-21 | 300.88              |
| 2003-07-22 | 263.17              |
| 2003-07-23 | 99.42               |
| 2003-07-24 | 199.85              |
| 2003-07-25 | 280.11              |
| 2003-07-26 | 84.09               |
| 2003-07-27 | 428.94              |
| 2003-07-28 | 393.75              |
| 2003-07-29 | 545.6               |
| 2003-07-30 | 476.13              |
| 2003-07-31 | 393.55              |
| 2003-08-01 | 417.75              |
| 2003-08-02 | 332.14              |
| 2003-08-03 | 467.76              |
| 2003-08-04 | 214.27              |
| 2003-08-05 | 281.93              |
| 2003-08-06 | 6.76                |
| 2003-08-07 | 172.22              |
| 2003-08-08 | 260.55              |
| 2003-08-09 | 175.85              |
| 2003-08-10 | 117.97              |
| 2003-08-11 | 203.28              |
| 2003-08-12 | 32.47               |
| 2003-08-13 | 277.09              |
| 2003-08-14 | 293.32              |
| 2003-08-15 | 458.18              |
| 2003-08-16 | 134.11              |
| 2003-08-17 | 97.3                |
| 2003-08-18 | 615.18              |
| 2003-08-19 | 31.86               |
| 2003-08-20 | 220.52              |
| 2003-08-21 | 346.05              |
| 2003-08-22 | 235.74              |
| 2003-08-23 | 329.62              |
| 2003-08-24 | 655.81              |
| 2003-08-25 | 144.19              |
| 2003-08-26 | 378.62              |
| 2003-08-27 | 632.32              |
| 2003-08-28 | 287.47              |
| 2003-08-29 | 692.92              |
| 2003-08-30 | 843.66              |
| 2003-08-31 | 98.61               |
| 2003-09-01 | 422.79              |
| 2003-09-02 | 372.92              |
| 2003-09-03 | 286.84              |
| 2003-09-04 | 456.74              |
| 2003-09-05 | 254.7               |
| 2003-09-06 | 419.06              |
| 2003-09-07 | 475.15              |
| 2003-09-08 | 450.95              |
| 2003-09-09 | 2014.48             |
| 2003-09-10 | 3957.85             |
| 2003-09-11 | 1234.99             |
| 2003-09-12 | 953.16              |
| 2003-09-13 | 383.56              |
| 2003-09-14 | 755.63              |
| 2003-09-15 | 665.99              |
| 2003-09-16 | 730.12              |
| 2003-09-17 | 556.29              |
| 2003-09-18 | 33.07               |
| 2003-09-19 | 194.5               |
| 2003-09-20 | 467.36              |
| 2003-09-21 | 543.58              |
| 2003-09-22 | 26.92               |
| 2003-09-23 | 190.87              |
| 2003-09-24 | 228.28              |
| 2003-09-25 | 472.9               |
| 2003-09-26 | 62.19               |
| 2003-09-27 | 221.64              |
| 2003-09-28 | 457.21              |
| 2003-09-29 | 55.53               |
| 2003-09-30 | 131.28              |
| 2003-10-01 | 298.04              |
| 2003-10-02 | 183.18              |
| 2003-10-03 | 15.87               |
| 2003-10-04 | 257.46              |
| 2003-10-05 | 175.87              |
| 2003-10-06 | 278.8               |
| 2003-10-07 | 187.64              |
| 2003-10-08 | 335.45              |
| 2003-10-09 | 216.56              |
| 2003-10-10 | 255.97              |
| 2003-10-11 | 184.47              |
| 2003-10-12 | 199.19              |
| 2003-10-13 | 295.58              |
| 2003-10-14 | 331.47              |
| 2003-10-15 | 251.4               |
| 2003-10-16 | 163.27              |
| 2003-10-17 | 103.37              |
| 2003-10-18 | 222.34              |
| 2003-10-19 | 104.96              |
| 2003-10-20 | 179.17              |
| 2003-10-21 | 136.8               |
| 2003-10-22 | 246.3               |
| 2003-10-23 | 178.84              |
| 2003-10-24 | 147.18              |
| 2003-10-25 | 180.96              |
| 2003-10-26 | 101.9               |
| 2003-10-27 | 137.3               |
| 2003-10-28 | 103.12              |
| 2003-10-29 | 102.1               |
| 2003-10-30 | 180.35              |
| 2003-10-31 | 101.3               |
| 2003-11-01 | 258.59              |
| 2003-11-02 | 258.59              |
| 2003-11-03 | 435.67              |
| 2003-11-04 | 27.91               |
| 2003-11-05 | 656.71              |
| 2003-11-06 | 263.47              |
| 2003-11-07 | 341.22              |
| 2003-11-08 | 262.68              |
| 2003-11-09 | 262.68              |
| 2003-11-10 | 301.11              |
| 2003-11-11 | 340.55              |
| 2003-11-12 | 418.81              |
| 2003-11-13 | 497.46              |
| 2003-11-14 | 537.41              |
| 2003-11-15 | 416.52              |
| 2003-11-16 | 497.19              |
| 2003-11-17 | 260.74              |
| 2003-11-18 | 458.88              |
| 2003-11-19 | 181.2               |
| 2003-11-20 | 260.35              |
| 2003-11-21 | 220.02              |
| 2003-11-22 | 222.03              |
| 2003-11-23 | 259.95              |
| 2003-11-24 | 140.97              |
| 2003-11-25 | 300.29              |
| 2003-11-26 | 102.15              |
| 2003-11-27 | 259.95              |
| 2003-11-28 | 180.91              |
| 2003-11-29 | 221.24              |
| 2003-11-30 | 219.22              |
| 2003-12-01 | 299.89              |
| 2003-12-02 | 139.68              |
| 2003-12-03 | 259.16              |
| 2003-12-04 | 180.51              |
| 2003-12-05 | 259.16              |
| 2003-12-06 | 299.49              |
| 2003-12-07 | 297.08              |
| 2003-12-08 | 258.77              |
| 2003-12-09 | 258.77              |
| 2003-12-10 | 220.45              |
| 2003-12-11 | 179.72              |
| 2003-12-12 | 139.39              |
| 2003-12-13 | 179.72              |
| 2003-12-14 | 179.72              |
| 2003-12-15 | 179.72              |
| 2003-12-16 | 140.5               |
| 2003-12-17 | 139.49              |
| 2003-12-18 | 141.01              |
| 2003-12-19 | 141.0               |
| 2003-12-20 | 257.97              |
| 2003-12-21 | 374.94              |
| 2003-12-22 | 257.97              |
| 2003-12-23 | 257.97              |
| 2003-12-24 | 296.29              |
| 2003-12-25 | 257.97              |
| 2003-12-26 | 141.01              |
| 2003-12-27 | 257.97              |
| 2003-12-28 | 141.0               |
| 2003-12-29 | 60.34               |
| 2003-12-30 | 219.65              |
| 2003-12-31 | 138.98              |
| 2004-01-01 | 257.96              |
| 2004-01-02 | 376.95              |
| 2004-01-03 | 257.97              |
| 2004-01-04 | 257.97              |
| 2004-01-05 | 138.98              |
| 2004-01-06 | 141.5               |
| 2004-01-07 | 138.98              |
| 2004-01-08 | 257.96              |
| 2004-01-09 | 141.5               |
| 2004-01-10 | 257.96              |
| 2004-01-11 | 217.63              |
| 2004-01-12 | 181.33              |
| 2004-01-13 | 139.48              |
| 2004-01-14 | 257.96              |
| 2004-01-15 | 179.31              |
| 2004-01-16 | 179.7               |
| 2004-01-17 | 220.54              |
| 2004-01-18 | 258.35              |
| 2004-01-19 | 258.35              |
| 2004-01-20 | 258.35              |
| 2004-01-21 | 336.88              |
| 2004-01-22 | 140.26              |
| 2004-01-23 | 258.74              |
| 2004-01-24 | 142.28              |
| 2004-01-25 | 61.61               |
| 2004-01-26 | 220.42              |
| 2004-01-27 | 140.65              |
| 2004-01-28 | 220.81              |
| 2004-01-29 | 142.66              |
| 2004-01-30 | 180.98              |
| 2004-01-31 | 140.64              |
| 2004-02-01 | 259.12              |
| 2004-02-02 | 259.51              |
| 2004-02-03 | 221.19              |
| 2004-02-04 | 219.68              |
| 2004-02-05 | 259.51              |
| 2004-02-06 | 143.05              |
| 2004-02-07 | 63.27               |
| 2004-02-08 | 259.89              |
| 2004-02-09 | 221.58              |
| 2004-02-10 | 181.75              |
| 2004-02-11 | 103.6               |
| 2004-02-12 | 181.74              |
| 2004-02-13 | 143.82              |
| 2004-02-14 | 182.13              |
| 2004-02-15 | 182.13              |
| 2004-02-16 | 182.52              |
| 2004-02-17 | 260.66              |
| 2004-02-18 | 261.05              |
| 2004-02-19 | 611.96              |
| 2004-02-20 | 612.35              |
| 2004-02-21 | 731.23              |
| 2004-02-22 | 496.8               |
| 2004-02-23 | 614.16              |
| 2004-02-24 | 616.58              |
| 2004-02-25 | 536.42              |
| 2004-02-26 | 498.5               |
| 2004-02-27 | 714.29              |
| 2004-02-28 | 642.09              |
| 2004-02-29 | 325.87              |
| 2004-03-01 | 413.48              |
| 2004-03-02 | 264.64              |
| 2004-03-03 | 435.05              |
| 2004-03-04 | 543.34              |
| 2004-03-05 | 338.14              |
| 2004-03-06 | 265.43              |
| 2004-03-07 | 461.95              |
| 2004-03-08 | 737.74              |
| 2004-03-09 | 856.12              |
| 2004-03-10 | 1122.34             |
| 2004-03-11 | 1133.34             |
| 2004-03-12 | 1334.93             |
| 2004-03-13 | 1574.95             |
| 2004-03-14 | 1458.41             |
| 2004-03-15 | 1488.09             |
| 2004-03-16 | 1445.27             |
| 2004-03-17 | 1387.22             |
| 2004-03-18 | 1591.85             |
| 2004-03-19 | 1795.47             |
| 2004-03-20 | 2084.82             |
| 2004-03-21 | 2332.84             |
| 2004-03-22 | 1245.41             |
| 2004-03-23 | 4154.95             |
| 2004-03-24 | 2853.21             |
| 2004-03-25 | 2950.51             |
| 2004-03-26 | 3034.21             |
| 2004-03-27 | 2727.18             |
| 2004-03-28 | 2173.18             |
| 2004-03-29 | 1695.2              |
| 2004-03-30 | 1801.05             |
| 2004-03-31 | 1699.67             |
| 2004-04-01 | 1978.52             |
| 2004-04-02 | 1929.59             |
| 2004-04-03 | 3087.17             |
| 2004-04-04 | 4335.63             |
| 2004-04-05 | 3086.37             |
| 2004-04-06 | 2533.83             |
| 2004-04-07 | 2197.06             |
| 2004-04-08 | 2505.12             |
| 2004-04-09 | 1599.64             |
| 2004-04-10 | 2255.63             |
| 2004-04-11 | 2206.74             |
| 2004-04-12 | 2006.6              |
| 2004-04-13 | 1791.32             |
| 2004-04-14 | 1584.09             |
| 2004-04-15 | 1553.32             |
| 2004-04-16 | 1641.6              |
| 2004-04-17 | 1557.39             |
| 2004-04-18 | 1780.73             |
| 2004-04-19 | 2477.52             |
| 2004-04-20 | 1788.33             |
| 2004-04-21 | 2944.99             |
| 2004-04-22 | 1496.02             |
| 2004-04-23 | 1348.28             |
| 2004-04-24 | 1234.33             |
| 2004-04-25 | 1173.81             |
| 2004-04-26 | 1233.79             |
| 2004-04-27 | 1290.78             |
| 2004-04-28 | 1588.22             |
| 2004-04-29 | 1710.23             |
| 2004-04-30 | 1928.55             |
| 2004-05-01 | 2016.3              |
| 2004-05-02 | 2196.33             |
| 2004-05-03 | 2027.0              |
| 2004-05-04 | 2539.28             |
| 2004-05-05 | 2982.0              |
| 2004-05-06 | 3278.53             |
| 2004-05-07 | 3566.52             |
| 2004-05-08 | 3878.74             |
| 2004-05-09 | 3684.81             |
| 2004-05-10 | 3610.32             |
| 2004-05-11 | 3539.89             |
| 2004-05-12 | 3187.6              |
| 2004-05-13 | 2580.68             |
| 2004-05-14 | 2292.4              |
| 2004-05-15 | 1979.37             |
| 2004-05-16 | 2333.88             |
| 2004-05-17 | 2564.88             |
| 2004-05-18 | 2521.1              |
| 2004-05-19 | 2936.67             |
| 2004-05-20 | 2974.62             |
| 2004-05-21 | 2533.08             |
| 2004-05-22 | 3329.84             |
| 2004-05-23 | 3638.58             |
| 2004-05-24 | 2601.64             |
| 2004-05-25 | 1791.51             |
| 2004-05-26 | 2074.92             |
| 2004-05-27 | 2287.27             |
| 2004-05-28 | 2626.16             |
| 2004-05-29 | 2633.34             |
| 2004-05-30 | 2247.28             |
| 2004-05-31 | 2121.34             |
| 2004-06-01 | 2032.17             |
| 2004-06-02 | 2117.43             |
| 2004-06-03 | 2346.42             |
| 2004-06-04 | 2512.4              |
| 2004-06-05 | 2772.18             |
| 2004-06-06 | 2796.0              |
| 2004-06-07 | 3184.37             |
| 2004-06-08 | 3450.24             |
| 2004-06-09 | 3167.06             |
| 2004-06-10 | 2941.85             |
| 2004-06-11 | 2388.89             |
| 2004-06-12 | 1873.2              |
| 2004-06-13 | 1656.46             |
| 2004-06-14 | 2056.35             |
| 2004-06-15 | 1762.95             |
| 2004-06-16 | 1647.11             |
| 2004-06-17 | 1631.52             |
| 2004-06-18 | 1581.05             |
| 2004-06-19 | 1302.87             |
| 2004-06-20 | 1270.57             |
| 2004-06-21 | 1177.38             |
| 2004-06-22 | 1241.39             |
| 2004-06-23 | 983.25              |
| 2004-06-24 | 910.6               |
| 2004-06-25 | 1010.96             |
| 2004-06-26 | 866.79              |
| 2004-06-27 | 928.79              |
| 2004-06-28 | 1068.38             |
| 2004-06-29 | 1097.67             |
| 2004-06-30 | 1153.61             |
| 2004-07-01 | 1040.22             |
| 2004-07-02 | 847.07              |
| 2004-07-03 | 753.76              |
| 2004-07-04 | 737.58              |
| 2004-07-05 | 699.78              |
| 2004-07-06 | 665.9               |
| 2004-07-07 | 517.68              |
| 2004-07-08 | 538.76              |
| 2004-07-09 | 515.51              |
| 2004-07-10 | 487.71              |
| 2004-07-11 | 570.33              |
| 2004-07-12 | 446.25              |
| 2004-07-13 | 566.18              |
| 2004-07-14 | 457.2               |
| 2004-07-15 | 599.3               |
| 2004-07-16 | 608.82              |
| 2004-07-17 | 490.27              |
| 2004-07-18 | 490.71              |
| 2004-07-19 | 644.92              |
| 2004-07-20 | 695.78              |
| 2004-07-21 | 499.1               |
| 2004-07-22 | 646.76              |
| 2004-07-23 | 547.37              |
| 2004-07-24 | 926.99              |
| 2004-07-25 | 787.31              |
| 2004-07-26 | 808.46              |
| 2004-07-27 | 895.66              |
| 2004-07-28 | 847.24              |
| 2004-07-29 | 684.86              |
| 2004-07-30 | 635.92              |
| 2004-07-31 | 724.62              |
| 2004-08-01 | 624.75              |
| 2004-08-02 | 473.96              |
| 2004-08-03 | 666.0               |
| 2004-08-04 | 542.43              |
| 2004-08-05 | 750.09              |
| 2004-08-06 | 602.32              |
| 2004-08-07 | 530.18              |
| 2004-08-08 | 607.78              |
| 2004-08-09 | 528.06              |
| 2004-08-10 | 352.04              |
| 2004-08-11 | 292.47              |
| 2004-08-12 | 340.3               |
| 2004-08-13 | 293.33              |
| 2004-08-14 | 311.41              |
| 2004-08-15 | 258.89              |
| 2004-08-16 | 743.85              |
| 2004-08-17 | 675.21              |
| 2004-08-18 | 459.88              |
| 2004-08-19 | 139.14              |
| 2004-08-20 | 302.46              |
| 2004-08-21 | 207.58              |
| 2004-08-22 | 123.32              |
| 2004-08-23 | 101.06              |
| 2004-08-24 | 867.85              |
| 2004-08-25 | 397.4               |
| 2004-08-26 | 395.82              |
| 2004-08-27 | 319.63              |
| 2004-08-28 | 362.42              |
| 2004-08-29 | 322.56              |
| 2004-08-30 | 296.77              |
| 2004-08-31 | 285.63              |
| 2004-09-01 | 370.26              |
| 2004-09-02 | 370.69              |
| 2004-09-03 | 459.9               |
| 2004-09-04 | 803.21              |
| 2004-09-05 | 1231.29             |
| 2004-09-06 | 854.68              |
| 2004-09-07 | 801.74              |
| 2004-09-08 | 472.48              |
| 2004-09-09 | 548.09              |
| 2004-09-10 | 406.38              |
| 2004-09-11 | 490.08              |
| 2004-09-12 | 454.76              |
| 2004-09-13 | 268.2               |
| 2004-09-14 | 188.48              |
| 2004-09-15 | 329.62              |
| 2004-09-16 | 361.88              |
| 2004-09-17 | 248.44              |
| 2004-09-18 | 316.0               |
| 2004-09-19 | 2720.48             |
| 2004-09-20 | 5369.63             |
| 2004-09-21 | 2715.38             |
| 2004-09-22 | 1938.05             |
| 2004-09-23 | 1419.84             |
| 2004-09-24 | 1124.96             |
| 2004-09-25 | 1074.09             |
| 2004-09-26 | 861.87              |
| 2004-09-27 | 1008.11             |
| 2004-09-28 | 891.18              |
| 2004-09-29 | 1305.17             |
| 2004-09-30 | 1148.43             |
| 2004-10-01 | 1005.83             |
| 2004-10-02 | 814.3               |
| 2004-10-03 | 900.05              |
| 2004-10-04 | 680.76              |
| 2004-10-05 | 816.92              |
| 2004-10-06 | 845.18              |
| 2004-10-07 | 739.34              |
| 2004-10-08 | 878.02              |
| 2004-10-09 | 638.08              |
| 2004-10-10 | 602.81              |
| 2004-10-11 | 590.24              |
| 2004-10-12 | 581.2               |
| 2004-10-13 | 705.25              |
| 2004-10-14 | 520.25              |
| 2004-10-15 | 620.61              |
| 2004-10-16 | 403.84              |
| 2004-10-17 | 584.36              |
| 2004-10-18 | 402.86              |
| 2004-10-19 | 632.79              |
| 2004-10-20 | 499.71              |
| 2004-10-21 | 473.5               |
| 2004-10-22 | 515.37              |
| 2004-10-23 | 516.91              |
| 2004-10-24 | 513.91              |
| 2004-10-25 | 563.83              |
| 2004-10-26 | 612.76              |
| 2004-10-27 | 656.66              |
| 2004-10-28 | 1095.32             |
| 2004-10-29 | 1237.01             |
| 2004-10-30 | 950.18              |
| 2004-10-31 | 658.8               |
| 2004-11-01 | 711.24              |
| 2004-11-02 | 655.29              |
| 2004-11-03 | 605.91              |
| 2004-11-04 | 558.04              |
| 2004-11-05 | 607.48              |
| 2004-11-06 | 557.57              |
| 2004-11-07 | 652.38              |
| 2004-11-08 | 557.62              |
| 2004-11-09 | 607.04              |
| 2004-11-10 | 701.85              |
| 2004-11-11 | 654.48              |
| 2004-11-12 | 556.69              |
| 2004-11-13 | 556.2               |
| 2004-11-14 | 554.2               |
| 2004-11-15 | 555.74              |
| 2004-11-16 | 410.54              |
| 2004-11-17 | 556.25              |
| 2004-11-18 | 556.25              |
| 2004-11-19 | 603.66              |
| 2004-11-20 | 701.98              |
| 2004-11-21 | 556.28              |
| 2004-11-22 | 556.29              |
| 2004-11-23 | 458.0               |
| 2004-11-24 | 505.89              |
| 2004-11-25 | 850.75              |
| 2004-11-26 | 752.95              |
| 2004-11-27 | 703.55              |
| 2004-11-28 | 800.87              |
| 2004-11-29 | 753.99              |
| 2004-11-30 | 852.82              |
| 2004-12-01 | 655.7               |
| 2004-12-02 | 704.11              |
| 2004-12-03 | 704.12              |
| 2004-12-04 | 853.86              |
| 2004-12-05 | 806.48              |
| 2004-12-06 | 903.29              |
| 2004-12-07 | 756.09              |
| 2004-12-08 | 805.0               |
| 2004-12-09 | 855.93              |
| 2004-12-10 | 408.23              |
| 2004-12-11 | 458.66              |
| 2004-12-12 | 507.57              |
| 2004-12-13 | 557.99              |
| 2004-12-14 | 558.49              |
| 2004-12-15 | 558.5               |
| 2004-12-16 | 407.76              |
| 2004-12-17 | 609.43              |
| 2004-12-18 | 558.51              |
| 2004-12-19 | 507.6               |
| 2004-12-20 | 410.3               |
| 2004-12-21 | 407.78              |
| 2004-12-22 | 408.28              |
| 2004-12-23 | 359.38              |
| 2004-12-24 | 259.56              |
| 2004-12-25 | 310.48              |
| 2004-12-26 | 259.56              |
| 2004-12-27 | 407.78              |
| 2004-12-28 | 410.81              |
| 2004-12-29 | 758.68              |
| 2004-12-30 | 1257.31             |
| 2004-12-31 | 708.79              |
| 2005-01-01 | 560.06              |
| 2005-01-02 | 560.07              |
| 2005-01-03 | 560.58              |
| 2005-01-04 | 1010.8              |
| 2005-01-05 | 712.34              |
| 2005-01-06 | 610.0               |
| 2005-01-07 | 811.67              |
| 2005-01-08 | 561.61              |
| 2005-01-09 | 610.52              |
| 2005-01-10 | 1267.45             |
| 2005-01-11 | 2834.41             |
| 2005-01-12 | 1725.27             |
| 2005-01-13 | 819.3               |
| 2005-01-14 | 613.61              |
| 2005-01-15 | 614.12              |
| 2005-01-16 | 667.06              |
| 2005-01-17 | 565.23              |
| 2005-01-18 | 515.82              |
| 2005-01-19 | 260.21              |
| 2005-01-20 | 1124.86             |
| 2005-01-21 | 566.26              |
| 2005-01-22 | 718.52              |
| 2005-01-23 | 718.52              |
| 2005-01-24 | 721.56              |
| 2005-01-25 | 719.55              |
| 2005-01-26 | 976.68              |
| 2005-01-27 | 1745.54             |
| 2005-01-28 | 1182.41             |
| 2005-01-29 | 980.28              |
| 2005-01-30 | 878.42              |
| 2005-01-31 | 723.15              |
| 2005-02-01 | 723.66              |
| 2005-02-02 | 570.85              |
| 2005-02-03 | 570.95              |
| 2005-02-04 | 571.42              |
| 2005-02-05 | 571.43              |
| 2005-02-06 | 725.17              |
| 2005-02-07 | 778.69              |
| 2005-02-08 | 726.77              |
| 2005-02-09 | 625.38              |
| 2005-02-10 | 984.38              |
| 2005-02-11 | 1764.84             |
| 2005-02-12 | 4996.57             |
| 2005-02-13 | 2721.36             |
| 2005-02-14 | 1885.99             |
| 2005-02-15 | 1643.51             |
| 2005-02-16 | 2212.25             |
| 2005-02-17 | 1846.26             |
| 2005-02-18 | 2273.84             |
| 2005-02-19 | 3983.01             |
| 2005-02-20 | 2290.6              |
| 2005-02-21 | 1655.92             |
| 2005-02-22 | 1763.33             |
| 2005-02-23 | 2304.87             |
| 2005-02-24 | 1795.23             |
| 2005-02-25 | 1662.15             |
| 2005-02-26 | 1661.71             |
| 2005-02-27 | 1072.86             |
| 2005-02-28 | 1287.69             |
| 2005-03-01 | 1343.24             |
| 2005-03-02 | 1238.44             |
| 2005-03-03 | 1292.91             |
| 2005-03-04 | 1185.58             |
| 2005-03-05 | 1242.57             |
| 2005-03-06 | 1680.76             |
| 2005-03-07 | 1518.5              |
| 2005-03-08 | 1793.31             |
| 2005-03-09 | 1853.39             |
| 2005-03-10 | 2188.21             |
| 2005-03-11 | 2294.69             |
| 2005-03-12 | 1955.49             |
| 2005-03-13 | 3394.46             |
| 2005-03-14 | 2908.08             |
| 2005-03-15 | 2691.42             |
| 2005-03-16 | 2271.52             |
| 2005-03-17 | 1843.59             |
| 2005-03-18 | 1825.54             |
| 2005-03-19 | 1797.4              |
| 2005-03-20 | 1821.71             |
| 2005-03-21 | 1739.63             |
| 2005-03-22 | 1451.79             |
| 2005-03-23 | 1380.8              |
| 2005-03-24 | 1441.4              |
| 2005-03-25 | 1556.96             |
| 2005-03-26 | 1500.6              |
| 2005-03-27 | 1516.84             |
| 2005-03-28 | 1556.7              |
| 2005-03-29 | 1637.98             |
| 2005-03-30 | 1563.99             |
| 2005-03-31 | 1397.72             |
| 2005-04-01 | 1396.25             |
| 2005-04-02 | 1511.81             |
| 2005-04-03 | 1802.33             |
| 2005-04-04 | 2108.43             |
| 2005-04-05 | 1293.3              |
| 2005-04-06 | 4973.95             |
| 2005-04-07 | 4327.35             |
| 2005-04-08 | 4303.9              |
| 2005-04-09 | 4071.73             |
| 2005-04-10 | 3044.38             |
| 2005-04-11 | 2724.93             |
| 2005-04-12 | 2865.28             |
| 2005-04-13 | 3632.84             |
| 2005-04-14 | 4929.33             |
| 2005-04-15 | 5701.54             |
| 2005-04-16 | 5674.56             |
| 2005-04-17 | 6120.12             |
| 2005-04-18 | 6291.42             |
| 2005-04-19 | 6442.55             |
| 2005-04-20 | 6103.13             |
| 2005-04-21 | 5394.52             |
| 2005-04-22 | 5510.34             |
| 2005-04-23 | 5158.29             |
| 2005-04-24 | 8398.08             |
| 2005-04-25 | 7130.68             |
| 2005-04-26 | 4483.24             |
| 2005-04-27 | 7130.95             |
| 2005-04-28 | 5217.56             |
| 2005-04-29 | 4378.0              |
| 2005-04-30 | 3911.5              |
| 2005-05-01 | 3693.03             |
| 2005-05-02 | 3937.39             |
| 2005-05-03 | 4291.53             |
| 2005-05-04 | 4449.17             |
| 2005-05-05 | 3096.75             |
| 2005-05-06 | 4464.28             |
| 2005-05-07 | 5322.69             |
| 2005-05-08 | 4908.06             |
| 2005-05-09 | 4904.12             |
| 2005-05-10 | 5412.13             |
| 2005-05-11 | 5650.93             |
| 2005-05-12 | 5378.95             |
| 2005-05-13 | 5011.14             |
| 2005-05-14 | 4971.86             |
| 2005-05-15 | 5553.92             |
| 2005-05-16 | 5922.75             |
| 2005-05-17 | 6630.42             |
| 2005-05-18 | 6486.5              |
| 2005-05-19 | 6798.7              |
| 2005-05-20 | 8241.54             |
| 2005-05-21 | 9322.49             |
| 2005-05-22 | 10364.2             |
| 2005-05-23 | 10268.82            |
| 2005-05-24 | 10425.24            |
| 2005-05-25 | 10009.92            |
| 2005-05-26 | 8905.32             |
| 2005-05-27 | 8142.78             |
| 2005-05-28 | 7448.98             |
| 2005-05-29 | 6907.41             |
| 2005-05-30 | 6423.06             |
| 2005-05-31 | 5485.09             |
| 2005-06-01 | 5361.09             |
| 2005-06-02 | 5321.5              |
| 2005-06-03 | 5319.22             |
| 2005-06-04 | 4211.53             |
| 2005-06-05 | 3565.3              |
| 2005-06-06 | 3645.56             |
| 2005-06-07 | 3660.77             |
| 2005-06-08 | 3858.29             |
| 2005-06-09 | 3860.92             |
| 2005-06-10 | 3692.11             |
| 2005-06-11 | 3342.78             |
| 2005-06-12 | 3190.86             |
| 2005-06-13 | 3087.03             |
| 2005-06-14 | 3163.18             |
| 2005-06-15 | 3542.87             |
| 2005-06-16 | 4339.9              |
| 2005-06-17 | 4364.11             |
| 2005-06-18 | 4846.14             |
| 2005-06-19 | 4444.99             |
| 2005-06-20 | 4954.9              |
| 2005-06-21 | 4126.17             |
| 2005-06-22 | 3998.49             |
| 2005-06-23 | 4193.33             |
| 2005-06-24 | 4289.41             |
| 2005-06-25 | 3982.64             |
| 2005-06-26 | 3510.97             |
| 2005-06-27 | 3371.53             |
| 2005-06-28 | 2632.07             |
| 2005-06-29 | 2525.55             |
| 2005-06-30 | 2330.56             |
| 2005-07-01 | 2434.54             |
| 2005-07-02 | 2174.49             |
| 2005-07-03 | 2163.49             |
| 2005-07-04 | 1985.11             |
| 2005-07-05 | 1766.37             |
| 2005-07-06 | 1594.0              |
| 2005-07-07 | 1473.25             |
| 2005-07-08 | 1417.8              |
| 2005-07-09 | 1199.99             |
| 2005-07-10 | 1271.58             |
| 2005-07-11 | 1197.97             |
| 2005-07-12 | 1138.97             |
| 2005-07-13 | 1085.5              |
| 2005-07-14 | 1004.3              |
| 2005-07-15 | 896.61              |
| 2005-07-16 | 863.08              |
| 2005-07-17 | 947.0               |
| 2005-07-18 | 910.94              |
| 2005-07-19 | 779.07              |
| 2005-07-20 | 707.19              |
| 2005-07-21 | 713.18              |
| 2005-07-22 | 709.87              |
| 2005-07-23 | 712.61              |
| 2005-07-24 | 714.34              |
| 2005-07-25 | 559.28              |
| 2005-07-26 | 990.09              |
| 2005-07-27 | 709.72              |
| 2005-07-28 | 904.57              |
| 2005-07-29 | 743.48              |
| 2005-07-30 | 647.42              |
| 2005-07-31 | 566.48              |
| 2005-08-01 | 651.65              |
| 2005-08-02 | 326.67              |
| 2005-08-03 | 581.22              |
| 2005-08-04 | 358.09              |
| 2005-08-05 | 569.09              |
| 2005-08-06 | 938.9               |
| 2005-08-07 | 805.06              |
| 2005-08-08 | 809.86              |
| 2005-08-09 | 603.62              |
| 2005-08-10 | 662.36              |
| 2005-08-11 | 930.84              |
| 2005-08-12 | 1460.5              |
| 2005-08-13 | 1062.51             |
| 2005-08-14 | 995.77              |
| 2005-08-15 | 1010.4              |
| 2005-08-16 | 1268.84             |
| 2005-08-17 | 1281.46             |
| 2005-08-18 | 944.96              |
| 2005-08-19 | 752.34              |
| 2005-08-20 | 594.28              |
| 2005-08-21 | 666.37              |
| 2005-08-22 | 520.92              |
| 2005-08-23 | 481.33              |
| 2005-08-24 | 647.16              |
| 2005-08-25 | 623.71              |
| 2005-08-26 | 291.41              |
| 2005-08-27 | 440.88              |
| 2005-08-28 | 817.96              |
| 2005-08-29 | 602.42              |
| 2005-08-30 | 440.03              |
| 2005-08-31 | 415.05              |
| 2005-09-01 | 407.44              |
| 2005-09-02 | 628.72              |
| 2005-09-03 | 508.47              |
| 2005-09-04 | 723.22              |
| 2005-09-05 | 578.27              |
| 2005-09-06 | 449.15              |
| 2005-09-07 | 626.36              |
| 2005-09-08 | 758.94              |
| 2005-09-09 | 1460.55             |
| 2005-09-10 | 1217.05             |
| 2005-09-11 | 858.38              |
| 2005-09-12 | 535.18              |
| 2005-09-13 | 676.11              |
| 2005-09-14 | 476.93              |
| 2005-09-15 | 534.17              |
| 2005-09-16 | 566.72              |
| 2005-09-17 | 352.22              |
| 2005-09-18 | 447.79              |
| 2005-09-19 | 536.8               |
| 2005-09-20 | 422.61              |
| 2005-09-21 | 515.14              |
| 2005-09-22 | 455.91              |
| 2005-09-23 | 619.53              |
| 2005-09-24 | 495.78              |
| 2005-09-25 | 406.31              |
| 2005-09-26 | 469.6               |
| 2005-09-27 | 593.9               |
| 2005-09-28 | 1021.73             |
| 2005-09-29 | 1785.86             |
| 2005-09-30 | 1238.15             |
| 2005-10-01 | 936.76              |
| 2005-10-02 | 733.88              |
| 2005-10-03 | 918.69              |
| 2005-10-04 | 649.75              |
| 2005-10-05 | 1512.18             |
| 2005-10-06 | 1126.28             |
| 2005-10-07 | 818.02              |
| 2005-10-08 | 1146.04             |
| 2005-10-09 | 2403.27             |
| 2005-10-10 | 1762.82             |
| 2005-10-11 | 1549.89             |
| 2005-10-12 | 1209.89             |
| 2005-10-13 | 1132.55             |
| 2005-10-14 | 1115.21             |
| 2005-10-15 | 1334.84             |
| 2005-10-16 | 900.04              |
| 2005-10-17 | 1117.14             |
| 2005-10-18 | 1692.92             |
| 2005-10-19 | 2699.07             |
| 2005-10-20 | 1335.63             |
| 2005-10-21 | 1403.21             |
| 2005-10-22 | 1335.46             |
| 2005-10-23 | 1261.65             |
| 2005-10-24 | 1187.34             |
| 2005-10-25 | 1261.46             |
| 2005-10-26 | 1186.64             |
| 2005-10-27 | 1261.05             |
| 2005-10-28 | 895.83              |
| 2005-10-29 | 1115.15             |
| 2005-10-30 | 899.15              |
| 2005-10-31 | 969.02              |
| 2005-11-01 | 894.91              |
| 2005-11-02 | 823.83              |
| 2005-11-03 | 748.99              |
| 2005-11-04 | 822.38              |
| 2005-11-05 | 531.26              |
| 2005-11-06 | 676.46              |
| 2005-11-07 | 604.64              |
| 2005-11-08 | 536.36              |
| 2005-11-09 | 378.55              |
| 2005-11-10 | 523.03              |
| 2005-11-11 | 306.01              |
| 2005-11-12 | 521.57              |
| 2005-11-13 | 521.57              |
| 2005-11-14 | 85.24               |
| 2005-11-15 | 520.11              |
| 2005-11-16 | 300.8               |
| 2005-11-17 | 303.82              |
| 2005-11-18 | 300.79              |
| 2005-11-19 | 303.59              |
| 2005-11-20 | 303.59              |
| 2005-11-21 | 300.06              |
| 2005-11-22 | 448.78              |
| 2005-11-23 | 518.64              |
| 2005-11-24 | 444.53              |
| 2005-11-25 | 373.44              |
| 2005-11-26 | 84.04               |
| 2005-11-27 | 448.05              |
| 2005-11-28 | 373.21              |
| 2005-11-29 | 517.9               |
| 2005-11-30 | 298.59              |
| 2005-12-01 | 517.9               |
| 2005-12-02 | 662.38              |
| 2005-12-03 | 371.98              |
| 2005-12-04 | 372.48              |
| 2005-12-05 | 301.9               |
| 2005-12-06 | 265.09              |
| 2005-12-07 | 334.95              |
| 2005-12-08 | 264.37              |
| 2005-12-09 | 409.07              |
| 2005-12-10 | 338.48              |
| 2005-12-11 | 263.65              |
| 2005-12-12 | 515.73              |
| 2005-12-13 | 586.31              |
| 2005-12-14 | 300.45              |
| 2005-12-15 | 300.45              |
| 2005-12-16 | 225.61              |
| 2005-12-17 | 151.5               |
| 2005-12-18 | 300.22              |
| 2005-12-19 | 225.6               |
| 2005-12-20 | 370.8               |
| 2005-12-21 | 296.18              |
| 2005-12-22 | 300.21              |
| 2005-12-23 | 300.21              |
| 2005-12-24 | 370.79              |
| 2005-12-25 | 370.28              |
| 2005-12-26 | 152.48              |
| 2005-12-27 | 444.39              |
| 2005-12-28 | 370.78              |
| 2005-12-29 | 152.98              |
| 2005-12-30 | 444.38              |
| 2005-12-31 | 156.5               |
| 2006-01-01 | 296.66              |
| 2006-01-02 | 444.88              |
| 2006-01-03 | 297.16              |
| 2006-01-04 | 156.49              |
| 2006-01-05 | 371.26              |
| 2006-01-06 | 227.07              |
| 2006-01-07 | 227.06              |
| 2006-01-08 | 83.37               |
| 2006-01-09 | 371.25              |
| 2006-01-10 | 227.05              |
| 2006-01-11 | 157.48              |
| 2006-01-12 | 84.37               |
| 2006-01-13 | 371.23              |
| 2006-01-14 | 301.15              |
| 2006-01-15 | 84.36               |
| 2006-01-16 | 85.07               |
| 2006-01-17 | 379.5               |
| 2006-01-18 | 147.58              |
| 2006-01-19 | 151.11              |
| 2006-01-20 | 364.37              |
| 2006-01-21 | 221.9               |
| 2006-01-22 | 78.72               |
| 2006-01-23 | 221.39              |
| 2006-01-24 | 295.5               |
| 2006-01-25 | 365.08              |
| 2006-01-26 | 365.08              |
| 2006-01-27 | 79.42               |
| 2006-01-28 | 222.6               |
| 2006-01-29 | 148.99              |
| 2006-01-30 | 365.78              |
| 2006-01-31 | 153.02              |
| 2006-02-01 | 222.59              |
| 2006-02-02 | 223.31              |
| 2006-02-03 | 223.81              |
| 2006-02-04 | 223.3               |
| 2006-02-05 | 223.3               |
| 2006-02-06 | 366.48              |
| 2006-02-07 | 224.52              |
| 2006-02-08 | 154.44              |
| 2006-02-09 | 150.9               |
| 2006-02-10 | 154.93              |
| 2006-02-11 | 150.89              |
| 2006-02-12 | 297.6               |
| 2006-02-13 | 152.11              |
| 2006-02-14 | 225.21              |
| 2006-02-15 | 155.13              |
| 2006-02-16 | 156.34              |
| 2006-02-17 | 152.81              |
| 2006-02-18 | 157.55              |
| 2006-02-19 | 296.19              |
| 2006-02-20 | 157.75              |
| 2006-02-21 | 154.93              |
| 2006-02-22 | 158.96              |
| 2006-02-23 | 155.63              |
| 2006-02-24 | 229.95              |
| 2006-02-25 | 160.37              |
| 2006-02-26 | 372.83              |
| 2006-02-27 | 87.97               |
| 2006-02-28 | 231.36              |
| 2006-03-01 | 374.95              |
| 2006-03-02 | 448.26              |
| 2006-03-03 | 481.54              |
| 2006-03-04 | 311.33              |
| 2006-03-05 | 247.8               |
| 2006-03-06 | 165.32              |
| 2006-03-07 | 235.6               |
| 2006-03-08 | 612.71              |
| 2006-03-09 | 320.49              |
| 2006-03-10 | 167.22              |
| 2006-03-11 | 379.18              |
| 2006-03-12 | 245.27              |
| 2006-03-13 | 358.2               |
| 2006-03-14 | 210.17              |
| 2006-03-15 | 101.47              |
| 2006-03-16 | 312.2               |
| 2006-03-17 | 239.8               |
| 2006-03-18 | 316.13              |
| 2006-03-19 | 387.92              |
| 2006-03-20 | 193.51              |
| 2006-03-21 | 596.04              |
| 2006-03-22 | 737.71              |
| 2006-03-23 | 312.9               |
| 2006-03-24 | 417.46              |
| 2006-03-25 | 358.17              |
| 2006-03-26 | 307.95              |
| 2006-03-27 | 599.06              |
| 2006-03-28 | 497.21              |
| 2006-03-29 | 443.96              |
| 2006-03-30 | 600.96              |
| 2006-03-31 | 437.31              |
| 2006-04-01 | 938.46              |
| 2006-04-02 | 904.39              |
| 2006-04-03 | 483.61              |
| 2006-04-04 | 869.81              |
| 2006-04-05 | 1081.77             |
| 2006-04-06 | 1247.36             |
| 2006-04-07 | 1223.9              |
| 2006-04-08 | 1222.62             |
| 2006-04-09 | 1059.99             |
| 2006-04-10 | 979.83              |
| 2006-04-11 | 1099.55             |
| 2006-04-12 | 1036.24             |
| 2006-04-13 | 1271.91             |
| 2006-04-14 | 1609.95             |
| 2006-04-15 | 1769.53             |
| 2006-04-16 | 1553.8              |
| 2006-04-17 | 1478.93             |
| 2006-04-18 | 1702.55             |
| 2006-04-19 | 1458.8              |
| 2006-04-20 | 1604.26             |
| 2006-04-21 | 1502.44             |
| 2006-04-22 | 1587.89             |
| 2006-04-23 | 1400.61             |
| 2006-04-24 | 1638.33             |
| 2006-04-25 | 1365.83             |
| 2006-04-26 | 1520.37             |
| 2006-04-27 | 1576.37             |
| 2006-04-28 | 1594.77             |
| 2006-04-29 | 1402.44             |
| 2006-04-30 | 1385.06             |
| 2006-05-01 | 1463.98             |
| 2006-05-02 | 1746.09             |
| 2006-05-03 | 1806.63             |
| 2006-05-04 | 1860.35             |
| 2006-05-05 | 1904.0              |
| 2006-05-06 | 1681.43             |
| 2006-05-07 | 1538.02             |
| 2006-05-08 | 1600.81             |
| 2006-05-09 | 1699.67             |
| 2006-05-10 | 1508.34             |
| 2006-05-11 | 1405.26             |
| 2006-05-12 | 1485.19             |
| 2006-05-13 | 1704.28             |
| 2006-05-14 | 1922.66             |
| 2006-05-15 | 2145.31             |
| 2006-05-16 | 2223.28             |
| 2006-05-17 | 2445.45             |
| 2006-05-18 | 2175.54             |
| 2006-05-19 | 2410.59             |
| 2006-05-20 | 2301.54             |
| 2006-05-21 | 2380.54             |
| 2006-05-22 | 2368.8              |
| 2006-05-23 | 2394.63             |
| 2006-05-24 | 2793.8              |
| 2006-05-25 | 3120.31             |
| 2006-05-26 | 2798.42             |
| 2006-05-27 | 2520.62             |
| 2006-05-28 | 2337.33             |
| 2006-05-29 | 2015.87             |
| 2006-05-30 | 1656.75             |
| 2006-05-31 | 2164.48             |
| 2006-06-01 | 1372.6              |
| 2006-06-02 | 1989.62             |
| 2006-06-03 | 2100.95             |
| 2006-06-04 | 1684.15             |
| 2006-06-05 | 1560.49             |
| 2006-06-06 | 1710.61             |
| 2006-06-07 | 1596.51             |
| 2006-06-08 | 1703.61             |
| 2006-06-09 | 1715.23             |
| 2006-06-10 | 1435.41             |
| 2006-06-11 | 1193.39             |
| 2006-06-12 | 1264.28             |
| 2006-06-13 | 1017.76             |
| 2006-06-14 | 703.21              |
| 2006-06-15 | 479.97              |
| 2006-06-16 | 728.97              |
| 2006-06-17 | 658.83              |
| 2006-06-18 | 659.27              |
| 2006-06-19 | 656.19              |
| 2006-06-20 | 591.6               |
| 2006-06-21 | 516.91              |
| 2006-06-22 | 449.97              |
| 2006-06-23 | 451.92              |
| 2006-06-24 | 428.66              |
| 2006-06-25 | 361.54              |
| 2006-06-26 | 421.97              |
| 2006-06-27 | 376.5               |
| 2006-06-28 | 583.63              |
| 2006-06-29 | 530.79              |
| 2006-06-30 | 478.26              |
| 2006-07-01 | 433.3               |
| 2006-07-02 | 505.81              |
| 2006-07-03 | 669.59              |
| 2006-07-04 | 667.49              |
| 2006-07-05 | 600.86              |
| 2006-07-06 | 937.08              |
| 2006-07-07 | 963.93              |
| 2006-07-08 | 1673.33             |
| 2006-07-09 | 1643.63             |
| 2006-07-10 | 1393.08             |
| 2006-07-11 | 799.17              |
| 2006-07-12 | 549.54              |
| 2006-07-13 | 929.62              |
| 2006-07-14 | 721.82              |
| 2006-07-15 | 723.44              |
| 2006-07-16 | 530.06              |
| 2006-07-17 | 638.69              |
| 2006-07-18 | 517.91              |
| 2006-07-19 | 615.43              |
| 2006-07-20 | 441.21              |
| 2006-07-21 | 650.36              |
| 2006-07-22 | 444.38              |
| 2006-07-23 | 733.52              |
| 2006-07-24 | 732.25              |
| 2006-07-25 | 873.7               |
| 2006-07-26 | 843.72              |
| 2006-07-27 | 602.16              |
| 2006-07-28 | 731.5               |
| 2006-07-29 | 874.46              |
| 2006-07-30 | 639.29              |
| 2006-07-31 | 1062.09             |
| 2006-08-01 | 1213.83             |
| 2006-08-02 | 738.68              |
| 2006-08-03 | 533.95              |
| 2006-08-04 | 1176.07             |
| 2006-08-05 | 1190.02             |
| 2006-08-06 | 1062.3              |
| 2006-08-07 | 1589.54             |
| 2006-08-08 | 1645.86             |
| 2006-08-09 | 1561.69             |
| 2006-08-10 | 1453.15             |
| 2006-08-11 | 1236.19             |
| 2006-08-12 | 1236.52             |
| 2006-08-13 | 1235.84             |
| 2006-08-14 | 1030.46             |
| 2006-08-15 | 1065.24             |
| 2006-08-16 | 1249.07             |
| 2006-08-17 | 1113.94             |
| 2006-08-18 | 971.56              |
| 2006-08-19 | 764.81              |
| 2006-08-20 | 1153.33             |
| 2006-08-21 | 868.45              |
| 2006-08-22 | 869.77              |
| 2006-08-23 | 1017.31             |
| 2006-08-24 | 819.64              |
| 2006-08-25 | 1263.62             |
| 2006-08-26 | 1151.7              |
| 2006-08-27 | 1120.79             |
| 2006-08-28 | 1071.87             |
| 2006-08-29 | 869.0               |
| 2006-08-30 | 810.99              |
| 2006-08-31 | 620.71              |
| 2006-09-01 | 185.56              |
| 2006-09-02 | 730.04              |
| 2006-09-03 | 732.88              |
| 2006-09-04 | 748.0               |
| 2006-09-05 | 606.62              |
| 2006-09-06 | 536.01              |
| 2006-09-07 | 578.17              |
| 2006-09-08 | 1174.62             |
| 2006-09-09 | 1369.09             |
| 2006-09-10 | 1047.95             |
| 2006-09-11 | 962.58              |
| 2006-09-12 | 897.04              |
| 2006-09-13 | 617.04              |
| 2006-09-14 | 584.46              |
| 2006-09-15 | 1161.49             |
| 2006-09-16 | 1462.25             |
| 2006-09-17 | 1058.98             |
| 2006-09-18 | 1045.23             |
| 2006-09-19 | 950.22              |
| 2006-09-20 | 1226.12             |
| 2006-09-21 | 1264.15             |
| 2006-09-22 | 965.36              |
| 2006-09-23 | 1057.83             |
| 2006-09-24 | 950.34              |
| 2006-09-25 | 990.29              |
| 2006-09-26 | 945.04              |
| 2006-09-27 | 932.22              |
| 2006-09-28 | 938.97              |
| 2006-09-29 | 794.57              |
| 2006-09-30 | 821.39              |
| 2006-10-01 | 782.15              |
| 2006-10-02 | 846.10418           |
| 2006-10-03 | 739.2066            |
| 2006-10-04 | 709.45743           |
| 2006-10-05 | 780.12036           |
| 2006-10-06 | 1408.53658          |
| 2006-10-07 | 3597.60784          |
| 2006-10-08 | 3679.11822          |
| 2006-10-09 | 4107.89055          |
| 2006-10-10 | 4464.77605          |
| 2006-10-11 | 3106.52697          |
| 2006-10-12 | 2772.04935          |
| 2006-10-13 | 2500.70374          |
| 2006-10-14 | 2941.3928           |
| 2006-10-15 | 4711.253            |
| 2006-10-16 | 3445.64231          |
| 2006-10-17 | 2940.93491          |
| 2006-10-18 | 2733.22471          |
| 2006-10-19 | 2340.43926          |
| 2006-10-20 | 2164.18053          |
| 2006-10-21 | 1983.41477          |
| 2006-10-22 | 1846.07665          |
| 2006-10-23 | 1857.21975          |
| 2006-10-24 | 1930.50813          |
| 2006-10-25 | 1723.12484          |
| 2006-10-26 | 2077.39109          |
| 2006-10-27 | 1723.60209          |
| 2006-10-28 | 1721.66278          |
| 2006-10-29 | 1795.85689          |
| 2006-10-30 | 1685.25824          |
| 2006-10-31 | 1555.56749          |
| 2006-11-01 | 1556.55639          |
| 2006-11-02 | 1414.03021          |
| 2006-11-03 | 833.98451           |
| 2006-11-04 | 1262.02804          |
| 2006-11-05 | 1261.64203          |
| 2006-11-06 | 1218.81558          |
| 2006-11-07 | 1191.87634          |
| 2006-11-08 | 1284.17871          |
| 2006-11-09 | 1162.61976          |
| 2006-11-10 | 1159.63998          |
| 2006-11-11 | 1088.08005          |
| 2006-11-12 | 1167.26549          |
| 2006-11-13 | 1167.03689          |
| 2006-11-14 | 1024.84798          |
| 2006-11-15 | 1095.93016          |
| 2006-11-16 | 1095.31345          |
| 2006-11-17 | 1096.78169          |
| 2006-11-18 | 1098.54994          |
| 2006-11-19 | 1098.20625          |
| 2006-11-20 | 1097.58908          |
| 2006-11-21 | 953.10142           |
| 2006-11-22 | 953.6204            |
| 2006-11-23 | 808.4297            |
| 2006-11-24 | 882.38337           |
| 2006-11-25 | 811.64685           |
| 2006-11-26 | 739.17353           |
| 2006-11-27 | 672.4036            |
| 2006-11-28 | 525.8543            |
| 2006-11-29 | 602.77807           |
| 2006-11-30 | 465.93164           |
| 2006-12-01 | 394.03198           |
| 2006-12-02 | 174.66078           |
| 2006-12-03 | 393.37124           |
| 2006-12-04 | 256.39436           |
| 2006-12-05 | 324.97182           |
| 2006-12-06 | 417.84615           |
| 2006-12-07 | 418.14462           |
| 2006-12-08 | 492.07025           |
| 2006-12-09 | 346.29648           |
| 2006-12-10 | 566.06339           |
| 2006-12-11 | 420.54104           |
| 2006-12-12 | 419.5681            |
| 2006-12-13 | 418.59012           |
| 2006-12-14 | 503.63813           |
| 2006-12-15 | 520.00513           |
| 2006-12-16 | 518.94544           |
| 2006-12-17 | 374.0177            |
| 2006-12-18 | 518.9437            |
| 2006-12-19 | 741.84539           |
| 2006-12-20 | 519.6163            |
| 2006-12-21 | 516.9663            |
| 2006-12-22 | 517.9463            |
| 2006-12-23 | 372.00848           |
| 2006-12-24 | 370.02691           |
| 2006-12-25 | 365.04534           |
| 2006-12-26 | 365.06881           |
| 2006-12-27 | 438.01581           |
| 2006-12-28 | 294.19308           |
| 2006-12-29 | 583.84428           |
| 2006-12-30 | 506.93673           |
| 2006-12-31 | 432.02832           |
| 2007-01-01 | 359.13417           |
| 2007-01-02 | 284.27444           |
| 2007-01-03 | 356.18528           |
| 2007-01-04 | 356.20875           |
| 2007-01-05 | 361.23222           |
| 2007-01-06 | 360.25064           |
| 2007-01-07 | 286.45645           |
| 2007-01-08 | 221.71685           |
| 2007-01-09 | 294.57136           |
| 2007-01-10 | 365.38138           |
| 2007-01-11 | 369.7998            |
| 2007-01-12 | 444.16531           |
| 2007-01-13 | 512.91152           |
| 2007-01-14 | 368.43753           |
| 2007-01-15 | 293.73408           |
| 2007-01-16 | 294.5139            |
| 2007-01-17 | 152.88347           |
| 2007-01-18 | 307.39765           |
| 2007-01-19 | 266.04151           |
| 2007-01-20 | 355.26855           |
| 2007-01-21 | 355.99599           |
| 2007-01-22 | 426.66854           |
| 2007-01-23 | 332.03466           |
| 2007-01-24 | 417.05789           |
| 2007-01-25 | 345.45493           |
| 2007-01-26 | 263.90141           |
| 2007-01-27 | 407.88077           |
| 2007-01-28 | 333.32805           |
| 2007-01-29 | 402.93604           |
| 2007-01-30 | 402.16413           |
| 2007-01-31 | 404.3722            |
| 2007-02-01 | 258.94961           |
| 2007-02-02 | 323.2663            |
| 2007-02-03 | 391.79351           |
| 2007-02-04 | 321.3465            |
| 2007-02-05 | 323.39866           |
| 2007-02-06 | 396.88049           |
| 2007-02-07 | 471.05245           |
| 2007-02-08 | 397.74163           |
| 2007-02-09 | 831.8628            |
| 2007-02-10 | 690.03316           |
| 2007-02-11 | 1128.96686          |
| 2007-02-12 | 1274.07071          |
| 2007-02-13 | 981.20321           |
| 2007-02-14 | 690.5169            |
| 2007-02-15 | 616.55316           |
| 2007-02-16 | 324.09535           |
| 2007-02-17 | 613.10663           |
| 2007-02-18 | 466.64136           |
| 2007-02-19 | 541.87632           |
| 2007-02-20 | 480.62094           |
| 2007-02-21 | 631.77809           |
| 2007-02-22 | 559.49817           |
| 2007-02-23 | 340.47              |
| 2007-02-24 | 340.88147           |
| 2007-02-25 | 558.24064           |
| 2007-02-26 | 489.40492           |
| 2007-02-27 | 417.79226           |
| 2007-02-28 | 347.08337           |
| 2007-03-01 | 491.34103           |
| 2007-03-02 | 291.23531           |
| 2007-03-03 | 377.95719           |
| 2007-03-04 | 358.01455           |
| 2007-03-05 | 445.64972           |
| 2007-03-06 | 426.77025           |
| 2007-03-07 | 719.20275           |
| 2007-03-08 | 1153.04521          |
| 2007-03-09 | 627.98561           |
| 2007-03-10 | 894.46512           |
| 2007-03-11 | 1034.13164          |
| 2007-03-12 | 1319.05232          |
| 2007-03-13 | 1753.0512           |
| 2007-03-14 | 2375.66262          |
| 2007-03-15 | 2755.5543           |
| 2007-03-16 | 2791.25101          |
| 2007-03-17 | 2641.98525          |
| 2007-03-18 | 2643.80763          |
| 2007-03-19 | 2511.55875          |
| 2007-03-20 | 2172.13317          |
| 2007-03-21 | 2490.09733          |
| 2007-03-22 | 3155.91828          |
| 2007-03-23 | 3279.67556          |
| 2007-03-24 | 2990.23902          |
| 2007-03-25 | 2572.35771          |
| 2007-03-26 | 2182.03322          |
| 2007-03-27 | 1863.43884          |
| 2007-03-28 | 1924.78458          |
| 2007-03-29 | 1627.43773          |
| 2007-03-30 | 1368.38495          |
| 2007-03-31 | 1369.71976          |
| 2007-04-01 | 1370.98239          |
| 2007-04-02 | 1247.40743          |
| 2007-04-03 | 1172.62883          |
| 2007-04-04 | 1240.63362          |
| 2007-04-05 | 1390.4873           |
| 2007-04-06 | 1485.93417          |
| 2007-04-07 | 1672.0702           |
| 2007-04-08 | 1684.46496          |
| 2007-04-09 | 1838.28786          |
| 2007-04-10 | 1582.35131          |
| 2007-04-11 | 1594.04435          |
| 2007-04-12 | 1603.39221          |
| 2007-04-13 | 1452.23912          |
| 2007-04-14 | 1451.22782          |
| 2007-04-15 | 1399.88382          |
| 2007-04-16 | 1317.24037          |
| 2007-04-17 | 1508.0724           |
| 2007-04-18 | 1120.89755          |
| 2007-04-19 | 1352.62545          |
| 2007-04-20 | 1330.06386          |
| 2007-04-21 | 1316.36919          |
| 2007-04-22 | 1271.98234          |
| 2007-04-23 | 1268.57834          |
| 2007-04-24 | 1278.10564          |
| 2007-04-25 | 1322.32245          |
| 2007-04-26 | 1280.20495          |
| 2007-04-27 | 1167.32653          |
| 2007-04-28 | 1194.5183           |
| 2007-04-29 | 1707.94478          |
| 2007-04-30 | 2144.96243          |
| 2007-05-01 | 2637.54593          |
| 2007-05-02 | 4374.4497           |
| 2007-05-03 | 4421.51933          |
| 2007-05-04 | 3545.1006           |
| 2007-05-05 | 3340.03442          |
| 2007-05-06 | 2972.07282          |
| 2007-05-07 | 2887.15151          |
| 2007-05-08 | 3002.72388          |
| 2007-05-09 | 2671.62891          |
| 2007-05-10 | 2728.0563           |
| 2007-05-11 | 2936.82662          |
| 2007-05-12 | 3462.41529          |
| 2007-05-13 | 3197.37195          |
| 2007-05-14 | 4236.89484          |
| 2007-05-15 | 4381.7247           |
| 2007-05-16 | 3856.72793          |
| 2007-05-17 | 3880.1611           |
| 2007-05-18 | 3312.4157           |
| 2007-05-19 | 3329.90274          |
| 2007-05-20 | 3570.68606          |
| 2007-05-21 | 3360.40269          |
| 2007-05-22 | 3620.97743          |
| 2007-05-23 | 3630.33195          |
| 2007-05-24 | 3343.90228          |
| 2007-05-25 | 4257.35916          |
| 2007-05-26 | 1900.22351          |
| 2007-05-27 | 2720.02946          |
| 2007-05-28 | 2336.27494          |
| 2007-05-29 | 2415.87896          |
| 2007-05-30 | 2717.87269          |
| 2007-05-31 | 2824.3578           |
| 2007-06-01 | 3351.24673          |
| 2007-06-02 | 3885.55164          |
| 2007-06-03 | 4006.41417          |
| 2007-06-04 | 4031.9394           |
| 2007-06-05 | 3997.76309          |
| 2007-06-06 | 3931.28465          |
| 2007-06-07 | 2427.70959          |
| 2007-06-08 | 2570.8329           |
| 2007-06-09 | 2020.79935          |
| 2007-06-10 | 2431.29836          |
| 2007-06-11 | 2488.18808          |
| 2007-06-12 | 3482.31233          |
| 2007-06-13 | 3821.30459          |
| 2007-06-14 | 3158.67077          |
| 2007-06-15 | 3198.28887          |
| 2007-06-16 | 3466.91854          |
| 2007-06-17 | 3177.01649          |
| 2007-06-18 | 3170.11757          |
| 2007-06-19 | 2714.56405          |
| 2007-06-20 | 2341.25424          |
| 2007-06-21 | 2073.58295          |
| 2007-06-22 | 1818.86458          |
| 2007-06-23 | 1605.49176          |
| 2007-06-24 | 1465.69379          |
| 2007-06-25 | 1472.69173          |
| 2007-06-26 | 1299.00853          |
| 2007-06-27 | 1153.10206          |
| 2007-06-28 | 1035.60752          |
| 2007-06-29 | 1099.55899          |
| 2007-06-30 | 733.77174           |
| 2007-07-01 | 877.82164           |
| 2007-07-02 | 761.83899           |
| 2007-07-03 | 658.71952           |
| 2007-07-04 | 658.84826           |
| 2007-07-05 | 640.03409           |
| 2007-07-06 | 884.41185           |
| 2007-07-07 | 700.8842            |
| 2007-07-08 | 776.06223           |
| 2007-07-09 | 664.63309           |
| 2007-07-10 | 665.98446           |
| 2007-07-11 | 382.30557           |
| 2007-07-12 | 718.84835           |
| 2007-07-13 | 675.32238           |
| 2007-07-14 | 813.71504           |
| 2007-07-15 | 513.81857           |
| 2007-07-16 | 667.40476           |
| 2007-07-17 | 688.0686            |
| 2007-07-18 | 569.0968            |
| 2007-07-19 | 444.46177           |
| 2007-07-20 | 823.30418           |
| 2007-07-21 | 640.74721           |
| 2007-07-22 | 895.88964           |
| 2007-07-23 | 908.41358           |
| 2007-07-24 | 883.5776            |
| 2007-07-25 | 733.60203           |
| 2007-07-26 | 757.96118           |
| 2007-07-27 | 611.28843           |
| 2007-07-28 | 888.72451           |
| 2007-07-29 | 897.29887           |
| 2007-07-30 | 752.42684           |
| 2007-07-31 | 1315.75732          |
| 2007-08-01 | 1076.10124          |
| 2007-08-02 | 845.85674           |
| 2007-08-03 | 4035.59368          |
| 2007-08-04 | 1524.70124          |
| 2007-08-05 | 1523.56553          |
| 2007-08-06 | 1758.17841          |
| 2007-08-07 | 1954.35912          |
| 2007-08-08 | 1818.75693          |
| 2007-08-09 | 1355.00718          |
| 2007-08-10 | 1276.84403          |
| 2007-08-11 | 1011.72443          |
| 2007-08-12 | 905.67569           |
| 2007-08-13 | 855.92787           |
| 2007-08-14 | 1004.05438          |
| 2007-08-15 | 964.09639           |
| 2007-08-16 | 648.13266           |
| 2007-08-17 | 761.45125           |
| 2007-08-18 | 595.77666           |
| 2007-08-19 | 603.1199            |
| 2007-08-20 | 385.03841           |
| 2007-08-21 | 524.07675           |
| 2007-08-22 | 444.10214           |
| 2007-08-23 | 413.14005           |
| 2007-08-24 | 430.1246            |
| 2007-08-25 | 387.96164           |
| 2007-08-26 | 382.33301           |
| 2007-08-27 | 236.50841           |
| 2007-08-28 | 657.73568           |
| 2007-08-29 | 493.31946           |
| 2007-08-30 | 551.83194           |
| 2007-08-31 | 522.14101           |
| 2007-09-01 | 502.24575           |
| 2007-09-02 | 1227.57928          |
| 2007-09-03 | 560.05515           |
| 2007-09-04 | 670.7451            |
| 2007-09-05 | 634.04468           |
| 2007-09-06 | 457.32041           |
| 2007-09-07 | 487.96098           |
| 2007-09-08 | 447.0794            |
| 2007-09-09 | 450.22221           |
| 2007-09-10 | 316.33329           |
| 2007-09-11 | 540.80997           |
| 2007-09-12 | 433.70784           |
| 2007-09-13 | 489.50935           |
| 2007-09-14 | 458.41519           |
| 2007-09-15 | 435.2614            |
| 2007-09-16 | 473.50333           |
| 2007-09-17 | 584.0603            |
| 2007-09-18 | 778.95828           |
| 2007-09-19 | 623.8381            |
| 2007-09-20 | 636.66153           |
| 2007-09-21 | 709.72992           |
| 2007-09-22 | 653.57699           |
| 2007-09-23 | 821.50567           |
| 2007-09-24 | 1486.90554          |
| 2007-09-25 | 1252.8655           |
| 2007-09-26 | 809.25697           |
| 2007-09-27 | 841.23988           |
| 2007-09-28 | 827.58608           |
| 2007-09-29 | 529.45985           |
| 2007-09-30 | 870.14742           |
| 2007-10-01 | 704.69868           |
| 2007-10-02 | 870.22565           |
| 2007-10-03 | 953.58556           |
| 2007-10-04 | 893.31337           |
| 2007-10-05 | 1602.63247          |
| 2007-10-06 | 1890.07586          |
| 2007-10-07 | 1325.07895          |
| 2007-10-08 | 1253.72161          |
| 2007-10-09 | 1253.80558          |
| 2007-10-10 | 1215.52856          |
| 2007-10-11 | 1009.6509           |
| 2007-10-12 | 882.78464           |
| 2007-10-13 | 666.00908           |
| 2007-10-14 | 881.10053           |
| 2007-10-15 | 742.62148           |
| 2007-10-16 | 934.24614           |
| 2007-10-17 | 613.06757           |
| 2007-10-18 | 622.0068            |
| 2007-10-19 | 866.25164           |
| 2007-10-20 | 742.26137           |
| 2007-10-21 | 742.78379           |
| 2007-10-22 | 617.62574           |
| 2007-10-23 | 401.70958           |
| 2007-10-24 | 471.38364           |
| 2007-10-25 | 404.79684           |
| 2007-10-26 | 684.35758           |
| 2007-10-27 | 765.05939           |
| 2007-10-28 | 767.51941           |
| 2007-10-29 | 768.72941           |
| 2007-10-30 | 771.20943           |
| 2007-10-31 | 698.56588           |
| 2007-11-01 | 417.65531           |
| 2007-11-02 | 348.82918           |
| 2007-11-03 | 207.48056           |
| 2007-11-04 | 277.83806           |
| 2007-11-05 | 353.17209           |
| 2007-11-06 | 282.62211           |
| 2007-11-07 | 285.25047           |
| 2007-11-08 | 145.91824           |
| 2007-11-09 | 220.23322           |
| 2007-11-10 | 150.84321           |
| 2007-11-11 | 217.14758           |
| 2007-11-12 | 281.32813           |
| 2007-11-13 | 211.24716           |
| 2007-11-14 | 280.86329           |
| 2007-11-15 | 284.21269           |
| 2007-11-16 | 214.16869           |
| 2007-11-17 | 216.26157           |
| 2007-11-18 | 284.52109           |
| 2007-11-19 | 213.90637           |
| 2007-11-20 | 213.26468           |
| 2007-11-21 | 144.18259           |
| 2007-11-22 | 217.44552           |
| 2007-11-23 | 431.53795           |
| 2007-11-24 | 220.76005           |
| 2007-11-25 | 152.21494           |
| 2007-11-26 | 246.97139           |
| 2007-11-27 | 178.18331           |
| 2007-11-28 | 50.75142            |
| 2007-11-29 | 333.22723           |
| 2007-11-30 | 271.36486           |
| 2007-12-01 | 1817.88393          |
| 2007-12-02 | 1531.10818          |
| 2007-12-03 | 548.62985           |
| 2007-12-04 | 548.71973           |
| 2007-12-05 | 618.9957            |
| 2007-12-06 | 604.19149           |
| 2007-12-07 | 1352.83383          |
| 2007-12-08 | 3599.51906          |
| 2007-12-09 | 1410.34818          |
| 2007-12-10 | 1059.11104          |
| 2007-12-11 | 784.33458           |
| 2007-12-12 | 808.33458           |
| 2007-12-13 | 590.26834           |
| 2007-12-14 | 308.39234           |
| 2007-12-15 | 516.98234           |
| 2007-12-16 | 232.44904           |
| 2007-12-17 | 306.95745           |
| 2007-12-18 | 397.56077           |
| 2007-12-19 | 330.47552           |
| 2007-12-20 | 522.51117           |
| 2007-12-21 | 377.1409            |
| 2007-12-22 | 371.17735           |
| 2007-12-23 | 229.7876            |
| 2007-12-24 | 301.25898           |
| 2007-12-25 | 162.41548           |
| 2007-12-26 | 370.67489           |
| 2007-12-27 | 91.77982            |
| 2007-12-28 | 302.08686           |
| 2007-12-29 | 163.61644           |
| 2007-12-30 | 92.26466            |
| 2007-12-31 | 230.17553           |
| 2008-01-01 | 227.30662           |
| 2008-01-02 | 159.00108           |
| 2008-01-03 | 303.69958           |
| 2008-01-04 | 375.57186           |
| 2008-01-05 | 588.46063           |
| 2008-01-06 | 2137.13548          |
| 2008-01-07 | 1012.2978           |
| 2008-01-08 | 658.59623           |
| 2008-01-09 | 321.15677           |
| 2008-01-10 | 316.42797           |
| 2008-01-11 | 316.70926           |
| 2008-01-12 | 385.52104           |
| 2008-01-13 | 316.22229           |
| 2008-01-14 | 315.18358           |
| 2008-01-15 | 240.00537           |
| 2008-01-16 | 239.06507           |
| 2008-01-17 | 249.15569           |
| 2008-01-18 | 179.17296           |
| 2008-01-19 | 247.85146           |
| 2008-01-20 | 323.37963           |
| 2008-01-21 | 190.09727           |
| 2008-01-22 | 328.711             |
| 2008-01-23 | 327.82139           |
| 2008-01-24 | 400.0031            |
| 2008-01-25 | 399.14894           |
| 2008-01-26 | 330.41404           |
| 2008-01-27 | 540.07973           |
| 2008-01-28 | 345.54055           |
| 2008-01-29 | 684.01538           |
| 2008-01-30 | 295.08444           |
| 2008-01-31 | 477.62236           |
| 2008-02-01 | 273.38588           |
| 2008-02-02 | 418.815             |
| 2008-02-03 | 633.03603           |
| 2008-02-04 | 636.08818           |
| 2008-02-05 | 426.22024           |
| 2008-02-06 | 285.24951           |
| 2008-02-07 | 425.38435           |
| 2008-02-08 | 355.07174           |
| 2008-02-09 | 492.23003           |
| 2008-02-10 | 357.27687           |
| 2008-02-11 | 296.89184           |
| 2008-02-12 | 581.14836           |
| 2008-02-13 | 711.83934           |
| 2008-02-14 | 1182.82685          |
| 2008-02-15 | 1051.78383          |
| 2008-02-16 | 1182.20572          |
| 2008-02-17 | 1196.39116          |
| 2008-02-18 | 1066.98073          |
| 2008-02-19 | 1004.69763          |
| 2008-02-20 | 1010.47359          |
| 2008-02-21 | 1236.17711          |
| 2008-02-22 | 1326.83368          |
| 2008-02-23 | 1596.73565          |
| 2008-02-24 | 1192.94068          |
| 2008-02-25 | 1537.64109          |
| 2008-02-26 | 1409.40687          |
| 2008-02-27 | 1544.42661          |
| 2008-02-28 | 1492.46683          |
| 2008-02-29 | 1982.51812          |
| 2008-03-01 | 2401.83974          |
| 2008-03-02 | 2426.32548          |
| 2008-03-03 | 1926.531            |
| 2008-03-04 | 1667.92306          |
| 2008-03-05 | 1670.44413          |
| 2008-03-06 | 1673.85924          |
| 2008-03-07 | 1477.2278           |
| 2008-03-08 | 1756.56537          |
| 2008-03-09 | 1618.27904          |
| 2008-03-10 | 1653.17495          |
| 2008-03-11 | 1997.24029          |
| 2008-03-12 | 2278.10176          |
| 2008-03-13 | 2493.48121          |
| 2008-03-14 | 3069.44158          |
| 2008-03-15 | 2869.35536          |
| 2008-03-16 | 2579.2488           |
| 2008-03-17 | 2689.13581          |
| 2008-03-18 | 2167.65418          |
| 2008-03-19 | 2298.21834          |
| 2008-03-20 | 2685.11183          |
| 2008-03-21 | 3215.66128          |
| 2008-03-22 | 3367.15656          |
| 2008-03-23 | 3420.69476          |
| 2008-03-24 | 3445.31027          |
| 2008-03-25 | 3561.02369          |
| 2008-03-26 | 4042.13637          |
| 2008-03-27 | 4749.64847          |
| 2008-03-28 | 5120.85981          |
| 2008-03-29 | 4411.25135          |
| 2008-03-30 | 4491.72094          |
| 2008-03-31 | 4670.41454          |
| 2008-04-01 | 4219.1804           |
| 2008-04-02 | 3998.56886          |
| 2008-04-03 | 4304.19938          |
| 2008-04-04 | 4126.73219          |
| 2008-04-05 | 4252.4672           |
| 2008-04-06 | 3859.37266          |
| 2008-04-07 | 3665.03392          |
| 2008-04-08 | 3850.9503           |
| 2008-04-09 | 3627.97991          |
| 2008-04-10 | 2991.55188          |
| 2008-04-11 | 2713.37231          |
| 2008-04-12 | 2467.55811          |
| 2008-04-13 | 2436.75425          |
| 2008-04-14 | 2589.77874          |
| 2008-04-15 | 3206.9824           |
| 2008-04-16 | 4841.6908           |
| 2008-04-17 | 3863.35509          |
| 2008-04-18 | 3286.95572          |
| 2008-04-19 | 3177.65122          |
| 2008-04-20 | 3655.63885          |
| 2008-04-21 | 4013.60683          |
| 2008-04-22 | 4034.42714          |
| 2008-04-23 | 4226.47278          |
| 2008-04-24 | 4550.555            |
| 2008-04-25 | 4373.20546          |
| 2008-04-26 | 3987.66578          |
| 2008-04-27 | 3722.43051          |
| 2008-04-28 | 3666.77781          |
| 2008-04-29 | 3815.26483          |
| 2008-04-30 | 3905.4058           |
| 2008-05-01 | 4226.45195          |
| 2008-05-02 | 3819.53898          |
| 2008-05-03 | 3412.0794           |
| 2008-05-04 | 3172.72002          |
| 2008-05-05 | 3395.31067          |
| 2008-05-06 | 3882.19618          |
| 2008-05-07 | 4308.94314          |
| 2008-05-08 | 4582.21402          |
| 2008-05-09 | 4119.84035          |
| 2008-05-10 | 3867.73412          |
| 2008-05-11 | 3905.6958           |
| 2008-05-12 | 4179.01124          |
| 2008-05-13 | 4500.30146          |
| 2008-05-14 | 3771.698            |
| 2008-05-15 | 3524.54193          |
| 2008-05-16 | 3345.43606          |
| 2008-05-17 | 3384.1468           |
| 2008-05-18 | 3862.96112          |
| 2008-05-19 | 4793.55302          |
| 2008-05-20 | 5793.54896          |
| 2008-05-21 | 6531.81952          |
| 2008-05-22 | 6354.66971          |
| 2008-05-23 | 5330.73386          |
| 2008-05-24 | 4268.12061          |
| 2008-05-25 | 3705.38664          |
| 2008-05-26 | 3402.03522          |
| 2008-05-27 | 3460.22236          |
| 2008-05-28 | 3505.21961          |
| 2008-05-29 | 3537.10734          |
| 2008-05-30 | 3910.55614          |
| 2008-05-31 | 3962.06681          |
| 2008-06-01 | 4568.97226          |
| 2008-06-02 | 5203.55492          |
| 2008-06-03 | 5576.52838          |
| 2008-06-04 | 5531.39363          |
| 2008-06-05 | 4530.94535          |
| 2008-06-06 | 4039.52954          |
| 2008-06-07 | 3440.93117          |
| 2008-06-08 | 3930.82251          |
| 2008-06-09 | 4093.29945          |
| 2008-06-10 | 3969.93028          |
| 2008-06-11 | 3852.04744          |
| 2008-06-12 | 3812.58501          |
| 2008-06-13 | 3583.81347          |
| 2008-06-14 | 3729.01817          |
| 2008-06-15 | 3888.27591          |
| 2008-06-16 | 4198.37856          |
| 2008-06-17 | 4387.40734          |
| 2008-06-18 | 4390.31072          |
| 2008-06-19 | 4337.44868          |
| 2008-06-20 | 3800.51004          |
| 2008-06-21 | 3496.79473          |
| 2008-06-22 | 3188.20713          |
| 2008-06-23 | 2930.64893          |
| 2008-06-24 | 2605.67423          |
| 2008-06-25 | 2374.90771          |
| 2008-06-26 | 2282.07197          |
| 2008-06-27 | 2060.28951          |
| 2008-06-28 | 2074.40235          |
| 2008-06-29 | 1775.28781          |
| 2008-06-30 | 1856.83209          |
| 2008-07-01 | 1819.66342          |
| 2008-07-02 | 1760.25974          |
| 2008-07-03 | 1488.16489          |
| 2008-07-04 | 1750.85064          |
| 2008-07-05 | 1498.08029          |
| 2008-07-06 | 1295.81414          |
| 2008-07-07 | 1432.06291          |
| 2008-07-08 | 1319.88462          |
| 2008-07-09 | 1217.65849          |
| 2008-07-10 | 1260.91697          |
| 2008-07-11 | 1035.62056          |
| 2008-07-12 | 943.48122           |
| 2008-07-13 | 1056.72994          |
| 2008-07-14 | 1026.575            |
| 2008-07-15 | 939.58523           |
| 2008-07-16 | 999.08086           |
| 2008-07-17 | 1058.02031          |
| 2008-07-18 | 985.50192           |
| 2008-07-19 | 794.93026           |
| 2008-07-20 | 834.42855           |
| 2008-07-21 | 1317.00052          |
| 2008-07-22 | 1283.67253          |
| 2008-07-23 | 1008.73413          |
| 2008-07-24 | 1157.98094          |
| 2008-07-25 | 1121.76038          |
| 2008-07-26 | 1117.02091          |
| 2008-07-27 | 1264.56749          |
| 2008-07-28 | 1224.102            |
| 2008-07-29 | 1361.65737          |
| 2008-07-30 | 1176.26424          |
| 2008-07-31 | 883.12065           |
| 2008-08-01 | 897.81788           |
| 2008-08-02 | 747.02978           |
| 2008-08-03 | 674.36462           |
| 2008-08-04 | 542.03071           |
| 2008-08-05 | 866.70346           |
| 2008-08-06 | 940.42294           |
| 2008-08-07 | 1008.94061          |
| 2008-08-08 | 1267.19406          |
| 2008-08-09 | 1301.16207          |
| 2008-08-10 | 1183.56104          |
| 2008-08-11 | 1072.46238          |
| 2008-08-12 | 937.48677           |
| 2008-08-13 | 763.16042           |
| 2008-08-14 | 679.9455            |
| 2008-08-15 | 675.93266           |
| 2008-08-16 | 408.11365           |
| 2008-08-17 | 809.89162           |
| 2008-08-18 | 820.04014           |
| 2008-08-19 | 724.38937           |
| 2008-08-20 | 527.88503           |
| 2008-08-21 | 568.49167           |
| 2008-08-22 | 581.61476           |
| 2008-08-23 | 542.68693           |
| 2008-08-24 | 425.26468           |
| 2008-08-25 | 498.93869           |
| 2008-08-26 | 696.15248           |
| 2008-08-27 | 808.56702           |
| 2008-08-28 | 615.54328           |
| 2008-08-29 | 833.28864           |
| 2008-08-30 | 1250.15596          |
| 2008-08-31 | 2297.43034          |
| 2008-09-01 | 3518.51776          |
| 2008-09-02 | 2142.298            |
| 2008-09-03 | 1448.17993          |
| 2008-09-04 | 1175.89019          |
| 2008-09-05 | 942.06032           |
| 2008-09-06 | 844.23569           |
| 2008-09-07 | 822.3809            |
| 2008-09-08 | 734.13462           |
| 2008-09-09 | 655.59171           |
| 2008-09-10 | 826.26169           |
| 2008-09-11 | 853.45483           |
| 2008-09-12 | 748.67058           |
| 2008-09-13 | 718.33451           |
| 2008-09-14 | 656.76061           |
| 2008-09-15 | 857.7716            |
| 2008-09-16 | 578.38118           |
| 2008-09-17 | 586.71796           |
| 2008-09-18 | 501.00617           |
| 2008-09-19 | 564.36212           |
| 2008-09-20 | 495.95396           |
| 2008-09-21 | 560.51094           |
| 2008-09-22 | 500.02809           |
| 2008-09-23 | 649.21123           |
| 2008-09-24 | 445.67785           |
| 2008-09-25 | 495.4233            |
| 2008-09-26 | 474.79668           |
| 2008-09-27 | 398.49572           |
| 2008-09-28 | 366.07131           |
| 2008-09-29 | 484.62701           |
| 2008-09-30 | 372.24169           |
| 2008-10-01 | 451.34969           |
| 2008-10-02 | 401.87414           |
| 2008-10-03 | 310.17067           |
| 2008-10-04 | 815.05973           |
| 2008-10-05 | 1010.43472          |
| 2008-10-06 | 952.9873            |
| 2008-10-07 | 688.2374            |
| 2008-10-08 | 595.59155           |
| 2008-10-09 | 905.80894           |
| 2008-10-10 | 432.70562           |
| 2008-10-11 | 761.54459           |
| 2008-10-12 | 949.30532           |
| 2008-10-13 | 866.97138           |
| 2008-10-14 | 830.21902           |
| 2008-10-15 | 661.10583           |
| 2008-10-16 | 576.23499           |
| 2008-10-17 | 232.98368           |
| 2008-10-18 | 795.21835           |
| 2008-10-19 | 496.26589           |
| 2008-10-20 | 511.06503           |
| 2008-10-21 | 400.74928           |
| 2008-10-22 | 333.54552           |
| 2008-10-23 | 394.35844           |
| 2008-10-24 | 205.71619           |
| 2008-10-25 | 456.99605           |
| 2008-10-26 | 330.08382           |
| 2008-10-27 | 392.9796            |
| 2008-10-28 | 329.7229            |
| 2008-10-29 | 268.86155           |
| 2008-10-30 | 330.43795           |
| 2008-10-31 | 328.78594           |
| 2008-11-01 | 269.2825            |
| 2008-11-02 | 266.27405           |
| 2008-11-03 | 391.56348           |
| 2008-11-04 | 80.68959            |
| 2008-11-05 | 205.95834           |
| 2008-11-06 | 329.62222           |
| 2008-11-07 | 264.43694           |
| 2008-11-08 | 269.66937           |
| 2008-11-09 | 270.5958            |
| 2008-11-10 | 402.58655           |
| 2008-11-11 | 348.51817           |
| 2008-11-12 | 343.78788           |
| 2008-11-13 | 342.71643           |
| 2008-11-14 | 212.52186           |
| 2008-11-15 | 330.38164           |
| 2008-11-16 | 268.08188           |
| 2008-11-17 | 268.04496           |
| 2008-11-18 | 330.20309           |
| 2008-11-19 | 267.33446           |
| 2008-11-20 | 209.1698            |
| 2008-11-21 | 278.31853           |
| 2008-11-22 | 278.2193            |
| 2008-11-23 | 161.38942           |
| 2008-11-24 | 159.44675           |
| 2008-11-25 | 222.52434           |
| 2008-11-26 | 221.53551           |
| 2008-11-27 | 479.58231           |
| 2008-11-28 | 598.95798           |
| 2008-11-29 | 344.86814           |
| 2008-11-30 | 158.92428           |
| 2008-12-01 | 406.77405           |
| 2008-12-02 | 156.3422            |
| 2008-12-03 | 280.22913           |
| 2008-12-04 | 214.32649           |
| 2008-12-05 | 211.33989           |
| 2008-12-06 | 209.35987           |
| 2008-12-07 | 207.76353           |
| 2008-12-08 | 331.40246           |
| 2008-12-09 | 394.18096           |
| 2008-12-10 | 266.63005           |
| 2008-12-11 | 202.36063           |
| 2008-12-12 | 201.56973           |
| 2008-12-13 | 148.07007           |
| 2008-12-14 | 338.54763           |
| 2008-12-15 | 213.26793           |
| 2008-12-16 | 343.20103           |
| 2008-12-17 | 338.45171           |
| 2008-12-18 | 280.12005           |
| 2008-12-19 | 400.63049           |
| 2008-12-20 | 153.47442           |
| 2008-12-21 | 221.55314           |
| 2008-12-22 | 345.92888           |
| 2008-12-23 | 478.447             |
| 2008-12-24 | 285.63163           |
| 2008-12-25 | 286.3445            |
| 2008-12-26 | 290.6537            |
| 2008-12-27 | 227.35927           |
| 2008-12-28 | 168.06022           |
| 2008-12-29 | 169.01262           |
| 2008-12-30 | 232.60844           |
| 2008-12-31 | 294.21261           |
| 2009-01-01 | 228.9679            |
| 2009-01-02 | 352.67973           |
| 2009-01-03 | 288.42873           |
| 2009-01-04 | 414.21631           |
| 2009-01-05 | 356.29444           |
| 2009-01-06 | 295.04253           |
| 2009-01-07 | 355.27029           |
| 2009-01-08 | 293.14862           |
| 2009-01-09 | 172.95176           |
| 2009-01-10 | 295.52821           |
| 2009-01-11 | 234.46517           |
| 2009-01-12 | 296.5096            |
| 2009-01-13 | 241.1843            |
| 2009-01-14 | 292.20876           |
| 2009-01-15 | 231.17691           |
| 2009-01-16 | 300.90436           |
| 2009-01-17 | 232.08696           |
| 2009-01-18 | 290.18889           |
| 2009-01-19 | 292.8491            |
| 2009-01-20 | 360.25558           |
| 2009-01-21 | 300.39861           |
| 2009-01-22 | 302.56059           |
| 2009-01-23 | 361.57168           |
| 2009-01-24 | 543.36948           |
| 2009-01-25 | 542.36794           |
| 2009-01-26 | 417.56937           |
| 2009-01-27 | 415.19164           |
| 2009-01-28 | 353.28354           |
| 2009-01-29 | 414.13774           |
| 2009-01-30 | 291.48358           |
| 2009-01-31 | 287.66291           |
| 2009-02-01 | 348.52871           |
| 2009-02-02 | 287.15892           |
| 2009-02-03 | 226.047             |
| 2009-02-04 | 347.61861           |
| 2009-02-05 | 347.64016           |
| 2009-02-06 | 349.41755           |
| 2009-02-07 | 409.22362           |
| 2009-02-08 | 350.44963           |
| 2009-02-09 | 654.15              |
| 2009-02-10 | 471.04667           |
| 2009-02-11 | 530.41829           |
| 2009-02-12 | 227.83671           |
| 2009-02-13 | 410.40591           |
| 2009-02-14 | 348.56768           |
| 2009-02-15 | 347.60537           |
| 2009-02-16 | 284.64104           |
| 2009-02-17 | 223.07064           |
| 2009-02-18 | 222.737             |
| 2009-02-19 | 343.89215           |
| 2009-02-20 | 284.97274           |
| 2009-02-21 | 345.34947           |
| 2009-02-22 | 284.87288           |
| 2009-02-23 | 409.54156           |
| 2009-02-24 | 656.17888           |
| 2009-02-25 | 895.29341           |
| 2009-02-26 | 957.75401           |
| 2009-02-27 | 838.04535           |
| 2009-02-28 | 774.9296            |
| 2009-03-01 | 715.32289           |
| 2009-03-02 | 714.56413           |
| 2009-03-03 | 955.90461           |
| 2009-03-04 | 794.7941            |
| 2009-03-05 | 882.85343           |
| 2009-03-06 | 912.03011           |
| 2009-03-07 | 771.55216           |
| 2009-03-08 | 703.12024           |
| 2009-03-09 | 493.18526           |
| 2009-03-10 | 681.9404            |
| 2009-03-11 | 669.15257           |
| 2009-03-12 | 657.72205           |
| 2009-03-13 | 805.54343           |
| 2009-03-14 | 739.06432           |
| 2009-03-15 | 715.62038           |
| 2009-03-16 | 836.32348           |
| 2009-03-17 | 1021.41676          |
| 2009-03-18 | 1316.7407           |
| 2009-03-19 | 1612.50387          |
| 2009-03-20 | 1719.25311          |
| 2009-03-21 | 1838.68133          |
| 2009-03-22 | 1798.5184           |
| 2009-03-23 | 2298.90162          |
| 2009-03-24 | 1705.64968          |
| 2009-03-25 | 1401.25935          |
| 2009-03-26 | 1158.50375          |
| 2009-03-27 | 1158.49163          |
| 2009-03-28 | 1069.3872           |
| 2009-03-29 | 961.7022            |
| 2009-03-30 | 807.58728           |
| 2009-03-31 | 989.69497           |
| 2009-04-01 | 803.70047           |
| 2009-04-02 | 865.98855           |
| 2009-04-03 | 744.14262           |
| 2009-04-04 | 869.60576           |
| 2009-04-05 | 868.34098           |
| 2009-04-06 | 989.00215           |
| 2009-04-07 | 680.40397           |
| 2009-04-08 | 830.06671           |
| 2009-04-09 | 1286.38474          |
| 2009-04-10 | 1277.6112           |
| 2009-04-11 | 1685.21306          |
| 2009-04-12 | 1511.5613           |
| 2009-04-13 | 1469.69393          |
| 2009-04-14 | 1324.97019          |
| 2009-04-15 | 1292.25728          |
| 2009-04-16 | 1334.44502          |
| 2009-04-17 | 1381.52172          |
| 2009-04-18 | 1241.1707           |
| 2009-04-19 | 1116.10546          |
| 2009-04-20 | 1431.24037          |
| 2009-04-21 | 1652.24693          |
| 2009-04-22 | 2437.02729          |
| 2009-04-23 | 2702.48505          |
| 2009-04-24 | 2643.36556          |
| 2009-04-25 | 2896.85043          |
| 2009-04-26 | 2884.72817          |
| 2009-04-27 | 2457.56729          |
| 2009-04-28 | 2477.52067          |
| 2009-04-29 | 2563.91187          |
| 2009-04-30 | 3158.20543          |
| 2009-05-01 | 3485.20189          |
| 2009-05-02 | 3948.8104           |
| 2009-05-03 | 3573.38812          |
| 2009-05-04 | 2792.83138          |
| 2009-05-05 | 2740.2707           |
| 2009-05-06 | 3051.57199          |
| 2009-05-07 | 3951.97458          |
| 2009-05-08 | 4941.54013          |
| 2009-05-09 | 5208.65198          |
| 2009-05-10 | 4936.09711          |
| 2009-05-11 | 5048.02632          |
| 2009-05-12 | 5495.23501          |
| 2009-05-13 | 5642.59974          |
| 2009-05-14 | 5827.69204          |
| 2009-05-15 | 5664.11461          |
| 2009-05-16 | 5392.29029          |
| 2009-05-17 | 5213.45588          |
| 2009-05-18 | 5287.81182          |
| 2009-05-19 | 5708.51068          |
| 2009-05-20 | 5325.97464          |
| 2009-05-21 | 4656.78417          |
| 2009-05-22 | 4636.01072          |
| 2009-05-23 | 5074.45859          |
| 2009-05-24 | 5677.1256           |
| 2009-05-25 | 5513.15485          |
| 2009-05-26 | 4311.00613          |
| 2009-05-27 | 3734.08417          |
| 2009-05-28 | 3236.72933          |
| 2009-05-29 | 2878.00761          |
| 2009-05-30 | 2939.21279          |
| 2009-05-31 | 2972.52805          |
| 2009-06-01 | 2802.27225          |
| 2009-06-02 | 2688.41282          |
| 2009-06-03 | 2600.59521          |
| 2009-06-04 | 2502.11403          |
| 2009-06-05 | 2452.19976          |
| 2009-06-06 | 2405.2802           |
| 2009-06-07 | 2411.59261          |
| 2009-06-08 | 2276.48772          |
| 2009-06-09 | 2254.47675          |
| 2009-06-10 | 2691.08652          |
| 2009-06-11 | 2408.20077          |
| 2009-06-12 | 1718.96883          |
| 2009-06-13 | 1607.23371          |
| 2009-06-14 | 1562.28337          |
| 2009-06-15 | 1545.1              |
| 2009-06-16 | 1648.46406          |
| 2009-06-17 | 1536.91591          |
| 2009-06-18 | 1392.83805          |
| 2009-06-19 | 1481.82574          |
| 2009-06-20 | 1700.35141          |
| 2009-06-21 | 1736.18241          |
| 2009-06-22 | 1507.88803          |
| 2009-06-23 | 1467.32699          |
| 2009-06-24 | 1589.20428          |
| 2009-06-25 | 1613.74597          |
| 2009-06-26 | 2592.09551          |
| 2009-06-27 | 2801.44616          |
| 2009-06-28 | 2131.83946          |
| 2009-06-29 | 1818.36613          |
| 2009-06-30 | 1651.11514          |
| 2009-07-01 | 1222.0719           |
| 2009-07-02 | 1196.71113          |
| 2009-07-03 | 1197.86042          |
| 2009-07-04 | 1125.44091          |
| 2009-07-05 | 1115.20745          |
| 2009-07-06 | 975.61981           |
| 2009-07-07 | 762.152             |
| 2009-07-08 | 715.38115           |
| 2009-07-09 | 708.77079           |
| 2009-07-10 | 679.5555            |
| 2009-07-11 | 720.2273            |
| 2009-07-12 | 620.96717           |
| 2009-07-13 | 597.80602           |
| 2009-07-14 | 422.91024           |
| 2009-07-15 | 459.19772           |
| 2009-07-16 | 564.91532           |
| 2009-07-17 | 371.60499           |
| 2009-07-18 | 445.57683           |
| 2009-07-19 | 350.36564           |
| 2009-07-20 | 359.3941            |
| 2009-07-21 | 436.57348           |
| 2009-07-22 | 629.55871           |
| 2009-07-23 | 500.84044           |
| 2009-07-24 | 367.02363           |
| 2009-07-25 | 404.3768            |
| 2009-07-26 | 566.16209           |
| 2009-07-27 | 574.60735           |
| 2009-07-28 | 464.76322           |
| 2009-07-29 | 329.37182           |
| 2009-07-30 | 429.6763            |
| 2009-07-31 | 591.80016           |
| 2009-08-01 | 423.12011           |
| 2009-08-02 | 510.72235           |
| 2009-08-03 | 412.00135           |
| 2009-08-04 | 408.21314           |
| 2009-08-05 | 254.42915           |
| 2009-08-06 | 314.32262           |
| 2009-08-07 | 197.53337           |
| 2009-08-08 | 174.57395           |
| 2009-08-09 | 200.15539           |
| 2009-08-10 | 261.42721           |
| 2009-08-11 | 128.97587           |
| 2009-08-12 | 327.34421           |
| 2009-08-13 | 227.5603            |
| 2009-08-14 | 573.46297           |
| 2009-08-15 | 755.32371           |
| 2009-08-16 | 133.80561           |
| 2009-08-17 | 276.48444           |
| 2009-08-18 | 200.27069           |
| 2009-08-19 | 220.35043           |
| 2009-08-20 | 396.57444           |
| 2009-08-21 | 412.02596           |
| 2009-08-22 | 218.22223           |
| 2009-08-23 | 262.65326           |
| 2009-08-24 | 399.70708           |
| 2009-08-25 | 385.80984           |
| 2009-08-26 | 354.80333           |
| 2009-08-27 | 440.11657           |
| 2009-08-28 | 403.74594           |
| 2009-08-29 | 332.75804           |
| 2009-08-30 | 327.55333           |
| 2009-08-31 | 208.82133           |
| 2009-09-01 | 374.23442           |
| 2009-09-02 | 240.58606           |
| 2009-09-03 | 322.19886           |
| 2009-09-04 | 413.95509           |
| 2009-09-05 | 442.19739           |
| 2009-09-06 | 645.07532           |
| 2009-09-07 | 496.11218           |
| 2009-09-08 | 435.9337            |
| 2009-09-09 | 334.29629           |
| 2009-09-10 | 476.56292           |
| 2009-09-11 | 557.09301           |
| 2009-09-12 | 419.073             |
| 2009-09-13 | 547.93563           |
| 2009-09-14 | 851.33344           |
| 2009-09-15 | 617.66993           |
| 2009-09-16 | 586.6849            |
| 2009-09-17 | 726.48175           |
| 2009-09-18 | 519.42059           |
| 2009-09-19 | 606.46953           |
| 2009-09-20 | 627.47189           |
| 2009-09-21 | 385.27529           |
| 2009-09-22 | 559.92712           |
| 2009-09-23 | 379.39681           |
| 2009-09-24 | 393.10965           |
| 2009-09-25 | 380.62483           |
| 2009-09-26 | 444.59979           |
| 2009-09-27 | 393.48843           |
| 2009-09-28 | 393.67996           |
| 2009-09-29 | 335.51726           |
| 2009-09-30 | 234.02317           |
| 2009-10-01 | 125.66717           |
| 2009-10-02 | 240.8252            |
| 2009-10-03 | 307.13293           |
| 2009-10-04 | 201.28365           |
| 2009-10-05 | 310.48319           |
| 2009-10-06 | 426.42917           |
| 2009-10-07 | 431.67731           |
| 2009-10-08 | 532.72224           |
| 2009-10-09 | 551.13687           |
| 2009-10-10 | 363.2532            |
| 2009-10-11 | 411.36819           |
| 2009-10-12 | 478.15932           |
| 2009-10-13 | 502.01108           |
| 2009-10-14 | 490.62806           |
| 2009-10-15 | 338.35406           |
| 2009-10-16 | 346.93898           |
| 2009-10-17 | 418.21873           |
| 2009-10-18 | 342.15488           |
| 2009-10-19 | 302.06222           |
| 2009-10-20 | 201.69019           |
| 2009-10-21 | 710.16381           |
| 2009-10-22 | 444.7266            |
| 2009-10-23 | 396.22441           |
| 2009-10-24 | 149.63199           |
| 2009-10-25 | 208.41004           |
| 2009-10-26 | 259.39359           |
| 2009-10-27 | 73.8032             |
| 2009-10-28 | 267.00774           |
| 2009-10-29 | 147.74427           |
| 2009-10-30 | 280.20594           |
| 2009-10-31 | 158.47246           |
| 2009-11-01 | 284.495             |
| 2009-11-02 | 343.96669           |
| 2009-11-03 | 283.82327           |
| 2009-11-04 | 342.62775           |
| 2009-11-05 | 281.36113           |
| 2009-11-06 | 215.73112           |
| 2009-11-07 | 273.58948           |
| 2009-11-08 | 208.60345           |
| 2009-11-09 | 208.5954            |
| 2009-11-10 | 270.28732           |
| 2009-11-11 | 210.37128           |
| 2009-11-12 | 89.28178            |
| 2009-11-13 | 270.17414           |
| 2009-11-14 | 331.77425           |
| 2009-11-15 | 328.00656           |
| 2009-11-16 | 266.61776           |
| 2009-11-17 | 144.17427           |
| 2009-11-18 | 144.24353           |
| 2009-11-19 | 144.63917           |
| 2009-11-20 | 148.6846            |
| 2009-11-21 | 209.8014            |
| 2009-11-22 | 270.87033           |
| 2009-11-23 | 87.17273            |
| 2009-11-24 | 150.19122           |
| 2009-11-25 | 150.24439           |
| 2009-11-26 | 209.20952           |
| 2009-11-27 | 209.21323           |
| 2009-11-28 | 210.62067           |
| 2009-11-29 | 337.39148           |
| 2009-11-30 | 214.67164           |
| 2009-12-01 | 213.71637           |
| 2009-12-02 | 91.56181            |
| 2009-12-03 | 90.62936            |
| 2009-12-04 | 92.80524            |
| 2009-12-05 | 93.92783            |
| 2009-12-06 | 98.05459            |
| 2009-12-07 | 407.72528           |
| 2009-12-08 | 229.84504           |
| 2009-12-09 | 226.83697           |
| 2009-12-10 | 102.7027            |
| 2009-12-11 | 158.75677           |
| 2009-12-12 | 163.89921           |
| 2009-12-13 | 233.54159           |
| 2009-12-14 | 290.02994           |
| 2009-12-15 | 227.57977           |
| 2009-12-16 | 225.06457           |
| 2009-12-17 | 168.70051           |
| 2009-12-18 | 226.21379           |
| 2009-12-19 | 169.9019            |
| 2009-12-20 | 228.28977           |
| 2009-12-21 | 226.38547           |
| 2009-12-22 | 348.95869           |
| 2009-12-23 | 228.4713            |
| 2009-12-24 | 225.56874           |
| 2009-12-25 | 161.35044           |
| 2009-12-26 | 163.43838           |
| 2009-12-27 | 106.37456           |
| 2009-12-28 | 165.50212           |
| 2009-12-29 | 104.5488            |
| 2009-12-30 | 233.84946           |
| 2009-12-31 | 163.95015           |
| 2010-01-01 | 156.12229           |
| 2010-01-02 | 95.33318            |
| 2010-01-03 | 93.56511            |
| 2010-01-04 | 155.62851           |
| 2010-01-05 | 95.88102            |
| 2010-01-06 | 155.84642           |
| 2010-01-07 | 152.95936           |
| 2010-01-08 | 95.31096            |
| 2010-01-09 | 98.48542            |
| 2010-01-10 | 96.67481            |
| 2010-01-11 | 153.503             |
| 2010-01-12 | 153.63765           |
| 2010-01-13 | 153.80476           |
| 2010-01-14 | 93.39377            |
| 2010-01-15 | 151.17354           |
| 2010-01-16 | 150.93078           |
| 2010-01-17 | 151.0976            |
| 2010-01-18 | 387.15348           |
| 2010-01-19 | 514.11665           |
| 2010-01-20 | 330.69481           |
| 2010-01-21 | 518.609             |
| 2010-01-22 | 401.68958           |
| 2010-01-23 | 157.95499           |
| 2010-01-24 | 213.47829           |
| 2010-01-25 | 155.16365           |
| 2010-01-26 | 217.6815            |
| 2010-01-27 | 278.66783           |
| 2010-01-28 | 352.47779           |
| 2010-01-29 | 347.69383           |
| 2010-01-30 | 287.3633            |
| 2010-01-31 | 225.1174            |
| 2010-02-01 | 220.12402           |
| 2010-02-02 | 277.99897           |
| 2010-02-03 | 221.82496           |
| 2010-02-04 | 221.92562           |
| 2010-02-05 | 279.10256           |
| 2010-02-06 | 336.31421           |
| 2010-02-07 | 461.14634           |
| 2010-02-08 | 337.85718           |
| 2010-02-09 | 334.85297           |
| 2010-02-10 | 215.66118           |
| 2010-02-11 | 272.81473           |
| 2010-02-12 | 210.97681           |
| 2010-02-13 | 151.67445           |
| 2010-02-14 | 272.80676           |
| 2010-02-15 | 216.91506           |
| 2010-02-16 | 216.56537           |
| 2010-02-17 | 273.88657           |
| 2010-02-18 | 213.81162           |
| 2010-02-19 | 391.51521           |
| 2010-02-20 | 268.32655           |
| 2010-02-21 | 393.62453           |
| 2010-02-22 | 510.30994           |
| 2010-02-23 | 333.24985           |
| 2010-02-24 | 346.79227           |
| 2010-02-25 | 351.81205           |
| 2010-02-26 | 411.09555           |
| 2010-02-27 | 474.86443           |
| 2010-02-28 | 303.09272           |
| 2010-03-01 | 481.57695           |
| 2010-03-02 | 419.36351           |
| 2010-03-03 | 478.08028           |
| 2010-03-04 | 470.6288            |
| 2010-03-05 | 585.0933            |
| 2010-03-06 | 590.62837           |
| 2010-03-07 | 1009.66206          |
| 2010-03-08 | 895.30299           |
| 2010-03-09 | 832.1099            |
| 2010-03-10 | 773.29871           |
| 2010-03-11 | 717.99665           |
| 2010-03-12 | 735.51611           |
| 2010-03-13 | 746.87381           |
| 2010-03-14 | 969.61156           |
| 2010-03-15 | 777.96897           |
| 2010-03-16 | 1138.3118           |
| 2010-03-17 | 1465.27799          |
| 2010-03-18 | 1870.05785          |
| 2010-03-19 | 1949.73498          |
| 2010-03-20 | 1582.94042          |
| 2010-03-21 | 1249.84482          |
| 2010-03-22 | 1552.10892          |
| 2010-03-23 | 1639.13609          |
| 2010-03-24 | 1323.5924           |
| 2010-03-25 | 1204.45672          |
| 2010-03-26 | 1106.5399           |
| 2010-03-27 | 1162.78385          |
| 2010-03-28 | 1089.89528          |
| 2010-03-29 | 1308.25546          |
| 2010-03-30 | 1944.68569          |
| 2010-03-31 | 2134.63491          |
| 2010-04-01 | 2218.9177           |
| 2010-04-02 | 1425.55813          |
| 2010-04-03 | 1120.31058          |
| 2010-04-04 | 1180.08851          |
| 2010-04-05 | 1596.25203          |
| 2010-04-06 | 2110.18888          |
| 2010-04-07 | 1530.25582          |
| 2010-04-08 | 1781.09177          |
| 2010-04-09 | 2196.09215          |
| 2010-04-10 | 2776.8649           |
| 2010-04-11 | 3124.86759          |
| 2010-04-12 | 3588.86662          |
| 2010-04-13 | 3612.92644          |
| 2010-04-14 | 2889.77354          |
| 2010-04-15 | 3434.60042          |
| 2010-04-16 | 4175.07925          |
| 2010-04-17 | 7401.47967          |
| 2010-04-18 | 4930.38542          |
| 2010-04-19 | 4020.74002          |
| 2010-04-20 | 3591.20813          |
| 2010-04-21 | 3912.76651          |
| 2010-04-22 | 4358.34117          |
| 2010-04-23 | 3628.42462          |
| 2010-04-24 | 2663.85566          |
| 2010-04-25 | 2677.26351          |
| 2010-04-26 | 2232.97748          |
| 2010-04-27 | 2889.14965          |
| 2010-04-28 | 3158.3313           |
| 2010-04-29 | 3188.85286          |
| 2010-04-30 | 2707.83419          |
| 2010-05-01 | 2050.1319           |
| 2010-05-02 | 2080.60447          |
| 2010-05-03 | 1703.16588          |
| 2010-05-04 | 1666.35507          |
| 2010-05-05 | 2040.30811          |
| 2010-05-06 | 2886.2378           |
| 2010-05-07 | 2883.6668           |
| 2010-05-08 | 2964.46373          |
| 2010-05-09 | 2937.5745           |
| 2010-05-10 | 3464.83378          |
| 2010-05-11 | 2977.40814          |
| 2010-05-12 | 2791.96218          |
| 2010-05-13 | 2780.29074          |
| 2010-05-14 | 2218.26796          |
| 2010-05-15 | 2060.16753          |
| 2010-05-16 | 2032.38373          |
| 2010-05-17 | 2388.15755          |
| 2010-05-18 | 2833.41451          |
| 2010-05-19 | 2513.46928          |
| 2010-05-20 | 2645.97401          |
| 2010-05-21 | 3197.94592          |
| 2010-05-22 | 3751.56941          |
| 2010-05-23 | 3747.95664          |
| 2010-05-24 | 3886.99985          |
| 2010-05-25 | 3049.27118          |
| 2010-05-26 | 2808.84272          |
| 2010-05-27 | 3150.36642          |
| 2010-05-28 | 4199.43018          |
| 2010-05-29 | 4875.98063          |
| 2010-05-30 | 4776.55052          |
| 2010-05-31 | 3887.15225          |
| 2010-06-01 | 3678.66094          |
| 2010-06-02 | 3342.79618          |
| 2010-06-03 | 3030.6892           |
| 2010-06-04 | 2989.15739          |
| 2010-06-05 | 3486.46629          |
| 2010-06-06 | 4136.89906          |
| 2010-06-07 | 4035.59217          |
| 2010-06-08 | 3919.10927          |
| 2010-06-09 | 3472.80357          |
| 2010-06-10 | 3024.8258           |
| 2010-06-11 | 2958.10033          |
| 2010-06-12 | 2310.96637          |
| 2010-06-13 | 1811.12526          |
| 2010-06-14 | 1624.50536          |
| 2010-06-15 | 1654.98963          |
| 2010-06-16 | 1220.2073           |
| 2010-06-17 | 1228.81448          |
| 2010-06-18 | 1199.24275          |
| 2010-06-19 | 942.3333            |
| 2010-06-20 | 1051.17639          |
| 2010-06-21 | 879.78719           |
| 2010-06-22 | 859.06448           |
| 2010-06-23 | 795.32351           |
| 2010-06-24 | 857.72869           |
| 2010-06-25 | 759.9655            |
| 2010-06-26 | 722.36412           |
| 2010-06-27 | 676.90677           |
| 2010-06-28 | 555.15934           |
| 2010-06-29 | 853.45821           |
| 2010-06-30 | 714.98692           |
| 2010-07-01 | 684.03008           |
| 2010-07-02 | 1142.65477          |
| 2010-07-03 | 697.45412           |
| 2010-07-04 | 680.61976           |
| 2010-07-05 | 607.84043           |
| 2010-07-06 | 615.40802           |
| 2010-07-07 | 554.75404           |
| 2010-07-08 | 454.45665           |
| 2010-07-09 | 664.19334           |
| 2010-07-10 | 623.12653           |
| 2010-07-11 | 513.55981           |
| 2010-07-12 | 478.26675           |
| 2010-07-13 | 499.10407           |
| 2010-07-14 | 475.25267           |
| 2010-07-15 | 546.85391           |
| 2010-07-16 | 539.5281            |
| 2010-07-17 | 504.42015           |
| 2010-07-18 | 767.44636           |
| 2010-07-19 | 123.37408           |
| 2010-07-20 | 372.99665           |
| 2010-07-21 | 449.97994           |
| 2010-07-22 | 659.57968           |
| 2010-07-23 | 716.07371           |
| 2010-07-24 | 611.64013           |
| 2010-07-25 | 769.55759           |
| 2010-07-26 | 712.69933           |
| 2010-07-27 | 794.29688           |
| 2010-07-28 | 708.64025           |
| 2010-07-29 | 644.43624           |
| 2010-07-30 | 1571.55051          |
| 2010-07-31 | 798.04676           |
| 2010-08-01 | 836.8789400000001   |
| 2010-08-02 | 978.87211           |
| 2010-08-03 | 1314.82364          |
| 2010-08-04 | 1368.11467          |
| 2010-08-05 | 1387.66822          |
| 2010-08-06 | 1344.86462          |
| 2010-08-07 | 1014.74469          |
| 2010-08-08 | 1055.91963          |
| 2010-08-09 | 1064.73994          |
| 2010-08-10 | 904.76511           |
| 2010-08-11 | 730.79735           |
| 2010-08-12 | 744.14791           |
| 2010-08-13 | 811.99623           |
| 2010-08-14 | 587.50999           |
| 2010-08-15 | 525.67869           |
| 2010-08-16 | 771.0471            |
| 2010-08-17 | 745.04744           |
| 2010-08-18 | 508.04374           |
| 2010-08-19 | 592.1974            |
| 2010-08-20 | 677.13498           |
| 2010-08-21 | 519.32296           |
| 2010-08-22 | 598.01687           |
| 2010-08-23 | 848.44533           |
| 2010-08-24 | 756.22427           |
| 2010-08-25 | 1035.97868          |
| 2010-08-26 | 643.61467           |
| 2010-08-27 | 639.85224           |
| 2010-08-28 | 513.36458           |
| 2010-08-29 | 619.70276           |
| 2010-08-30 | 709.02497           |
| 2010-08-31 | 1274.29425          |
| 2010-09-01 | 832.63714           |
| 2010-09-02 | 687.06688           |
| 2010-09-03 | 651.79506           |
| 2010-09-04 | 568.6775            |
| 2010-09-05 | 360.12329           |
| 2010-09-06 | 435.24297           |
| 2010-09-07 | 464.07836           |
| 2010-09-08 | 1471.69576          |
| 2010-09-09 | 1493.10353          |
| 2010-09-10 | 949.97711           |
| 2010-09-11 | 820.28069           |
| 2010-09-12 | 650.72852           |
| 2010-09-13 | 790.90175           |
| 2010-09-14 | 545.98133           |
| 2010-09-15 | 468.22729           |
| 2010-09-16 | 582.40692           |
| 2010-09-17 | 495.1546            |
| 2010-09-18 | 431.50531           |
| 2010-09-19 | 426.08309           |
| 2010-09-20 | 478.77633           |
| 2010-09-21 | 471.03549           |
| 2010-09-22 | 503.28152           |
| 2010-09-23 | 1040.2572           |
| 2010-09-24 | 850.38636           |
| 2010-09-25 | 642.69172           |
| 2010-09-26 | 553.32767           |
| 2010-09-27 | 558.88894           |
| 2010-09-28 | 447.55668000000003  |
| 2010-09-29 | 453.86162           |
| 2010-09-30 | 524.25756           |
| 2010-10-01 | 388.20137           |
| 2010-10-02 | 312.71012           |
| 2010-10-03 | 406.97834           |
| 2010-10-04 | 502.86279           |
| 2010-10-05 | 383.68163           |
| 2010-10-06 | 484.9621            |
| 2010-10-07 | 650.78541           |
| 2010-10-08 | 669.05253           |
| 2010-10-09 | 706.63994           |
| 2010-10-10 | 590.4029            |
| 2010-10-11 | 504.78477           |
| 2010-10-12 | 478.42803           |
| 2010-10-13 | 488.17532           |
| 2010-10-14 | 399.00176           |
| 2010-10-15 | 416.29206           |
| 2010-10-16 | 330.45263           |
| 2010-10-17 | 329.80733           |
| 2010-10-18 | 263.76421           |
| 2010-10-19 | 434.16759           |
| 2010-10-20 | 190.51593           |
| 2010-10-21 | 731.11105           |
| 2010-10-22 | 467.43475           |
| 2010-10-23 | 591.5131            |
| 2010-10-24 | 521.93869           |
| 2010-10-25 | 257.89544           |
| 2010-10-26 | 454.58981           |
| 2010-10-27 | 332.78505           |
| 2010-10-28 | 384.57416           |
| 2010-10-29 | 313.96212           |
| 2010-10-30 | 182.69486           |
| 2010-10-31 | 313.64563           |
| 2010-11-01 | 314.03215           |
| 2010-11-02 | 316.39367           |
| 2010-11-03 | 251.17384           |
| 2010-11-04 | 322.1113            |
| 2010-11-05 | 252.13268           |
| 2010-11-06 | 322.71997           |
| 2010-11-07 | 256.65557           |
| 2010-11-08 | 123.65638           |
| 2010-11-09 | 256.87936           |
| 2010-11-10 | 188.56006           |
| 2010-11-11 | 321.09541           |
| 2010-11-12 | 256.77824           |
| 2010-11-13 | 191.01133           |
| 2010-11-14 | 257.11955           |
| 2010-11-15 | 125.12177           |
| 2010-11-16 | 190.31481           |
| 2010-11-17 | 255.47012           |
| 2010-11-18 | 316.33772           |
| 2010-11-19 | 118.1722            |
| 2010-11-20 | 54.03947            |
| 2010-11-21 | 56.28411            |
| 2010-11-22 | 448.62436           |
| 2010-11-23 | 56.21824            |
| 2010-11-24 | 56.57996            |
| 2010-11-25 | 188.45816           |
| 2010-11-26 | 126.06225           |
| 2010-11-27 | 190.82553           |
| 2010-11-28 | 127.038             |
| 2010-11-29 | 192.53691           |
| 2010-11-30 | 125.49984           |
| 2010-12-01 | 127.5666            |
| 2010-12-02 | 257.83522           |
| 2010-12-03 | 191.34733           |
| 2010-12-04 | 258.05841           |
| 2010-12-05 | 190.3409            |
| 2010-12-06 | 187.5286            |
| 2010-12-07 | 318.83039           |
| 2010-12-08 | 185.99363           |
| 2010-12-09 | 188.1757            |
| 2010-12-10 | 192.45448           |
| 2010-12-11 | 193.79555           |
| 2010-12-12 | 314.88689           |
| 2010-12-13 | 191.41675           |
| 2010-12-14 | 194.99494           |
| 2010-12-15 | 192.92818           |
| 2010-12-16 | 260.92821           |
| 2010-12-17 | 326.8851            |
| 2010-12-18 | 524.55163           |
| 2010-12-19 | 393.06744           |
| 2010-12-20 | 452.80703           |
| 2010-12-21 | 454.67787           |
| 2010-12-22 | 650.14553           |
| 2010-12-23 | 592.53114           |
| 2010-12-24 | 588.48289           |
| 2010-12-25 | 459.15702           |
| 2010-12-26 | 265.22358           |
| 2010-12-27 | 326.11843           |
| 2010-12-28 | 260.2797            |
| 2010-12-29 | 595.42861           |
| 2010-12-30 | 266.23847           |
| 2010-12-31 | 200.91791           |
| 2011-01-01 | 71.34957            |
| 2011-01-02 | 68.53919            |
| 2011-01-03 | 67.89044            |
| 2011-01-04 | 135.47743           |
| 2011-01-05 | 265.65657           |
| 2011-01-06 | 201.27518           |
| 2011-01-07 | 201.41704           |
| 2011-01-08 | 265.97211           |
| 2011-01-09 | 200.67138           |
| 2011-01-10 | 139.4555            |
| 2011-01-11 | 271.30694           |
| 2011-01-12 | 207.09192           |
| 2011-01-13 | 271.50078           |
| 2011-01-14 | 271.59309           |
| 2011-01-15 | 207.45874           |
| 2011-01-16 | 273.43899           |
| 2011-01-17 | 150.1835            |
| 2011-01-18 | 341.80264           |
| 2011-01-19 | 149.49278           |
| 2011-01-20 | 275.85998           |
| 2011-01-21 | 275.58766           |
| 2011-01-22 | 211.63928           |
| 2011-01-23 | 280.78097           |
| 2011-01-24 | 215.86369           |
| 2011-01-25 | 152.01618           |
| 2011-01-26 | 279.06118           |
| 2011-01-27 | 216.84863           |
| 2011-01-28 | 281.86426           |
| 2011-01-29 | 217.05766           |
| 2011-01-30 | 281.03296           |
| 2011-01-31 | 153.43329           |
| 2011-02-01 | 153.59953           |
| 2011-02-02 | 281.95947           |
| 2011-02-03 | 154.52084           |
| 2011-02-04 | 220.40933           |
| 2011-02-05 | 155.82341           |
| 2011-02-06 | 217.66653           |
| 2011-02-07 | 282.07149           |
| 2011-02-08 | 92.25283            |
| 2011-02-09 | 218.67112           |
| 2011-02-10 | 217.78229           |
| 2011-02-11 | 283.44966           |
| 2011-02-12 | 224.9955            |
| 2011-02-13 | 225.7367            |
| 2011-02-14 | 287.34339           |
| 2011-02-15 | 283.41499           |
| 2011-02-16 | 282.12108           |
| 2011-02-17 | 340.63284           |
| 2011-02-18 | 338.29918           |
| 2011-02-19 | 277.93615           |
| 2011-02-20 | 460.81631           |
| 2011-02-21 | 443.45412           |
| 2011-02-22 | 407.07294           |
| 2011-02-23 | 213.61962           |
| 2011-02-24 | 277.70749           |
| 2011-02-25 | 341.09753           |
| 2011-02-26 | 342.77717           |
| 2011-02-27 | 90.65595            |
| 2011-02-28 | 410.80178           |
| 2011-03-01 | 221.33171           |
| 2011-03-02 | 286.29143           |
| 2011-03-03 | 348.57487           |
| 2011-03-04 | 350.24761           |
| 2011-03-05 | 412.47199           |
| 2011-03-06 | 286.7683            |
| 2011-03-07 | 613.27718           |
| 2011-03-08 | 422.5727            |
| 2011-03-09 | 422.20438           |
| 2011-03-10 | 421.40443           |
| 2011-03-11 | 357.35976           |
| 2011-03-12 | 483.85206           |
| 2011-03-13 | 420.1035            |
| 2011-03-14 | 606.73813           |
| 2011-03-15 | 608.3662            |
| 2011-03-16 | 672.67436           |
| 2011-03-17 | 740.99946           |
| 2011-03-18 | 982.73951           |
| 2011-03-19 | 795.33263           |
| 2011-03-20 | 975.87237           |
| 2011-03-21 | 640.00089           |
| 2011-03-22 | 730.54255           |
| 2011-03-23 | 807.29766           |
| 2011-03-24 | 527.08135           |
| 2011-03-25 | 497.44645           |
| 2011-03-26 | 606.08594           |
| 2011-03-27 | 663.87735           |
| 2011-03-28 | 600.62258           |
| 2011-03-29 | 537.03229           |
| 2011-03-30 | 535.56846           |
| 2011-03-31 | 677.56367           |
| 2011-04-01 | 1031.01454          |
| 2011-04-02 | 1182.91033          |
| 2011-04-03 | 1197.76324          |
| 2011-04-04 | 1487.7083           |
| 2011-04-05 | 1258.64009          |
| 2011-04-06 | 1427.58522          |
| 2011-04-07 | 1717.45495          |
| 2011-04-08 | 1350.76551          |
| 2011-04-09 | 1082.19455          |
| 2011-04-10 | 1019.13671          |
| 2011-04-11 | 1028.3555           |
| 2011-04-12 | 899.53539           |
| 2011-04-13 | 857.55559           |
| 2011-04-14 | 729.94981           |
| 2011-04-15 | 901.39479           |
| 2011-04-16 | 933.06661           |
| 2011-04-17 | 1187.90505          |
| 2011-04-18 | 1597.69035          |
| 2011-04-19 | 2060.92621          |
| 2011-04-20 | 1902.54686          |
| 2011-04-21 | 1794.14943          |
| 2011-04-22 | 1921.90832          |
| 2011-04-23 | 1773.73989          |
| 2011-04-24 | 2226.56743          |
| 2011-04-25 | 2169.79861          |
| 2011-04-26 | 1708.04638          |
| 2011-04-27 | 1641.18482          |
| 2011-04-28 | 1507.13837          |
| 2011-04-29 | 1105.68722          |
| 2011-04-30 | 1264.82308          |
| 2011-05-01 | 1203.36965          |
| 2011-05-02 | 1299.86314          |
| 2011-05-03 | 1194.40138          |
| 2011-05-04 | 922.75482           |
| 2011-05-05 | 1149.8478           |
| 2011-05-06 | 1131.06007          |
| 2011-05-07 | 1585.62708          |
| 2011-05-08 | 2164.24199          |
| 2011-05-09 | 2566.33012          |
| 2011-05-10 | 2091.67189          |
| 2011-05-11 | 2244.57124          |
| 2011-05-12 | 1902.8497           |
| 2011-05-13 | 1849.54047          |
| 2011-05-14 | 1988.68855          |
| 2011-05-15 | 2315.22415          |
| 2011-05-16 | 2780.81504          |
| 2011-05-17 | 3000.18547          |
| 2011-05-18 | 2719.87148          |
| 2011-05-19 | 2459.10695          |
| 2011-05-20 | 2264.00947          |
| 2011-05-21 | 2004.82403          |
| 2011-05-22 | 1949.78639          |
| 2011-05-23 | 1854.49174          |
| 2011-05-24 | 1985.89529          |
| 2011-05-25 | 1998.10432          |
| 2011-05-26 | 1923.76165          |
| 2011-05-27 | 2399.10764          |
| 2011-05-28 | 2976.3357           |
| 2011-05-29 | 3971.29409          |
| 2011-05-30 | 4226.46211          |
| 2011-05-31 | 3403.92425          |
| 2011-06-01 | 3157.70673          |
| 2011-06-02 | 3630.91298          |
| 2011-06-03 | 3437.91036          |
| 2011-06-04 | 3714.72756          |
| 2011-06-05 | 4206.04446          |
| 2011-06-06 | 4494.26741          |
| 2011-06-07 | 5098.53644          |
| 2011-06-08 | 4627.42357          |
| 2011-06-09 | 4960.56853          |
| 2011-06-10 | 4785.84478          |
| 2011-06-11 | 4605.36063          |
| 2011-06-12 | 4666.40073          |
| 2011-06-13 | 4565.46065          |
| 2011-06-14 | 3913.55872          |
| 2011-06-15 | 3985.64264          |
| 2011-06-16 | 3666.53551          |
| 2011-06-17 | 3795.35281          |
| 2011-06-18 | 3390.72788          |
| 2011-06-19 | 2749.88371          |
| 2011-06-20 | 2472.73256          |
| 2011-06-21 | 2210.90357          |
| 2011-06-22 | 2137.56388          |
| 2011-06-23 | 1863.32192          |
| 2011-06-24 | 1931.62247          |
| 2011-06-25 | 1963.73761          |
| 2011-06-26 | 1807.22744          |
| 2011-06-27 | 1599.0282           |
| 2011-06-28 | 1397.81292          |
| 2011-06-29 | 1331.70535          |
| 2011-06-30 | 1194.84324          |
| 2011-07-01 | 1399.4918           |
| 2011-07-02 | 1192.53736          |
| 2011-07-03 | 1058.87057          |
| 2011-07-04 | 1126.45405          |
| 2011-07-05 | 918.26871           |
| 2011-07-06 | 969.90775           |
| 2011-07-07 | 727.66879           |
| 2011-07-08 | 778.56353           |
| 2011-07-09 | 630.01994           |
| 2011-07-10 | 745.21552           |
| 2011-07-11 | 813.18551           |
| 2011-07-12 | 951.75597           |
| 2011-07-13 | 836.48446           |
| 2011-07-14 | 791.61495           |
| 2011-07-15 | 627.6378            |
| 2011-07-16 | 664.63297           |
| 2011-07-17 | 734.03586           |
| 2011-07-18 | 592.04088           |
| 2011-07-19 | 464.62368           |
| 2011-07-20 | 571.50237           |
| 2011-07-21 | 478.14236           |
| 2011-07-22 | 445.83113           |
| 2011-07-23 | 510.1788            |
| 2011-07-24 | 480.11739           |
| 2011-07-25 | 466.55009           |
| 2011-07-26 | 598.21064           |
| 2011-07-27 | 499.56406           |
| 2011-07-28 | 673.23617           |
| 2011-07-29 | 430.73109           |
| 2011-07-30 | 394.88534           |
| 2011-07-31 | 663.87048           |
| 2011-08-01 | 546.73668           |
| 2011-08-02 | 558.9965            |
| 2011-08-03 | 673.22378           |
| 2011-08-04 | 705.61245           |
| 2011-08-05 | 570.56787           |
| 2011-08-06 | 499.79309           |
| 2011-08-07 | 371.52397           |
| 2011-08-08 | 314.52598           |
| 2011-08-09 | 152.24827           |
| 2011-08-10 | 394.24955           |
| 2011-08-11 | 536.87738           |
| 2011-08-12 | 283.3075            |
| 2011-08-13 | 280.67464           |
| 2011-08-14 | 374.4713            |
| 2011-08-15 | 442.43548           |
| 2011-08-16 | 361.3509            |
| 2011-08-17 | 441.41914           |
| 2011-08-18 | 215.68651           |
| 2011-08-19 | 413.39442           |
| 2011-08-20 | 256.56678           |
| 2011-08-21 | 602.73744           |
| 2011-08-22 | 514.10749           |
| 2011-08-23 | 691.45419           |
| 2011-08-24 | 365.2212            |
| 2011-08-25 | 157.1411            |
| 2011-08-26 | 324.43352           |
| 2011-08-27 | 547.01806           |
| 2011-08-28 | 719.95188           |
| 2011-08-29 | 687.62991           |
| 2011-08-30 | 579.52054           |
| 2011-08-31 | 598.57994           |
| 2011-09-01 | 500.18937           |
| 2011-09-02 | 487.11708           |
| 2011-09-03 | 455.30302           |
| 2011-09-04 | 500.07926           |
| 2011-09-05 | 428.69331           |
| 2011-09-06 | 482.52034           |
| 2011-09-07 | 426.97446           |
| 2011-09-08 | 542.11896           |
| 2011-09-09 | 477.24484           |
| 2011-09-10 | 731.08426           |
| 2011-09-11 | 559.5885            |
| 2011-09-12 | 505.42053           |
| 2011-09-13 | 600.85429           |
| 2011-09-14 | 852.93854           |
| 2011-09-15 | 939.18147           |
| 2011-09-16 | 853.15709           |
| 2011-09-17 | 1192.80313          |
| 2011-09-18 | 1016.37359          |
| 2011-09-19 | 830.31188           |
| 2011-09-20 | 699.75751           |
| 2011-09-21 | 535.52447           |
| 2011-09-22 | 530.58339           |
| 2011-09-23 | 535.33425           |
| 2011-09-24 | 446.68025           |
| 2011-09-25 | 383.21823           |
| 2011-09-26 | 428.34705           |
| 2011-09-27 | 416.21032           |
| 2011-09-28 | 346.85943           |
| 2011-09-29 | 335.22169           |
| 2011-09-30 | 463.97333           |
| 2011-10-01 | 402.47223           |
| 2011-10-02 | 375.42075           |
| 2011-10-03 | 442.28253           |
| 2011-10-04 | 749.89131           |
| 2011-10-05 | 1166.88272          |
| 2011-10-06 | 1397.44648          |
| 2011-10-07 | 1495.21327          |
| 2011-10-08 | 1051.70394          |
| 2011-10-09 | 1009.86859          |
| 2011-10-10 | 709.53347           |
| 2011-10-11 | 726.77522           |
| 2011-10-12 | 713.18304           |
| 2011-10-13 | 740.0256            |
| 2011-10-14 | 737.97327           |
| 2011-10-15 | 799.61478           |
| 2011-10-16 | 734.61969           |
| 2011-10-17 | 771.19792           |
| 2011-10-18 | 807.14115           |
| 2011-10-19 | 686.05597           |
| 2011-10-20 | 517.81306           |
| 2011-10-21 | 611.35098           |
| 2011-10-22 | 435.53865           |
| 2011-10-23 | 533.04356           |
| 2011-10-24 | 470.04675           |
| 2011-10-25 | 567.18067           |
| 2011-10-26 | 793.96323           |
| 2011-10-27 | 819.56434           |
| 2011-10-28 | 630.08635           |
| 2011-10-29 | 503.42372           |
| 2011-10-30 | 565.89484           |
| 2011-10-31 | 470.92097           |
| 2011-11-01 | 400.77031           |
| 2011-11-02 | 426.08768           |
| 2011-11-03 | 428.25779           |
| 2011-11-04 | 439.44031           |
| 2011-11-05 | 567.19001           |
| 2011-11-06 | 498.792             |
| 2011-11-07 | 503.05727           |
| 2011-11-08 | 434.0523            |
| 2011-11-09 | 433.95359           |
| 2011-11-10 | 435.18215           |
| 2011-11-11 | 308.86963           |
| 2011-11-12 | 370.41987           |
| 2011-11-13 | 498.90483           |
| 2011-11-14 | 494.19345           |
| 2011-11-15 | 366.9502            |
| 2011-11-16 | 367.90853           |
| 2011-11-17 | 366.6377            |
| 2011-11-18 | 303.66023           |
| 2011-11-19 | 305.13135           |
| 2011-11-20 | 366.49022           |
| 2011-11-21 | 304.23122           |
| 2011-11-22 | 366.60172           |
| 2011-11-23 | 366.01473           |
| 2011-11-24 | 239.6944            |
| 2011-11-25 | 369.35448           |
| 2011-11-26 | 301.08061           |
| 2011-11-27 | 301.08973           |
| 2011-11-28 | 281.4562            |
| 2011-11-29 | 299.46537           |
| 2011-11-30 | 360.71812           |
| 2011-12-01 | 153.53028           |
| 2011-12-02 | 319.51624           |
| 2011-12-03 | 320.64477           |
| 2011-12-04 | 316.89677           |
| 2011-12-05 | 313.92947           |
| 2011-12-06 | 312.9773            |
| 2011-12-07 | 58.78911            |
| 2011-12-08 | 122.07181           |
| 2011-12-09 | 121.2333            |
| 2011-12-10 | 244.49354           |
| 2011-12-11 | 181.90394           |
| 2011-12-12 | 267.02759           |
| 2011-12-13 | 330.10312           |
| 2011-12-14 | 393.20576           |
| 2011-12-15 | 393.22439           |
| 2011-12-16 | 266.7014            |
| 2011-12-17 | 203.8383            |
| 2011-12-18 | 266.86635           |
| 2011-12-19 | 204.04863           |
| 2011-12-20 | 392.7719            |
| 2011-12-21 | 329.95958           |
| 2011-12-22 | 330.06355           |
| 2011-12-23 | 204.45187           |
| 2011-12-24 | 204.56928           |
| 2011-12-25 | 141.91218           |
| 2011-12-26 | 267.59784           |
| 2011-12-27 | 205.01646           |
| 2011-12-28 | 205.13387           |
| 2011-12-29 | 267.92999           |
| 2011-12-30 | 268.00779           |
| 2011-12-31 | 205.44961           |
| 2012-01-01 | 268.2677            |
| 2012-01-02 | 268.34549           |
| 2012-01-03 | 205.83532           |
| 2012-01-04 | 268.51044           |
| 2012-01-05 | 268.58319           |
| 2012-01-06 | 331.18341           |
| 2012-01-07 | 206.19448           |
| 2012-01-08 | 331.29362           |
| 2012-01-09 | 268.85979           |
| 2012-01-10 | 268.93254           |
| 2012-01-11 | 144.14544           |
| 2012-01-12 | 269.11694           |
| 2012-01-13 | 206.81347           |
| 2012-01-14 | 206.98505           |
| 2012-01-15 | 207.24325           |
| 2012-01-16 | 332.62182           |
| 2012-01-17 | 332.63069           |
| 2012-01-18 | 208.12531           |
| 2012-01-19 | 270.49775           |
| 2012-01-20 | 270.54443           |
| 2012-01-21 | 146.78926           |
| 2012-01-22 | 395.81159           |
| 2012-01-23 | 363.95096           |
| 2012-01-24 | 303.7181            |
| 2012-01-25 | 300.76608           |
| 2012-01-26 | 236.61279           |
| 2012-01-27 | 176.18118           |
| 2012-01-28 | 239.39694           |
| 2012-01-29 | 240.46912           |
| 2012-01-30 | 303.60507           |
| 2012-01-31 | 182.5556            |
| 2012-02-01 | 367.74263           |
| 2012-02-02 | 310.36284           |
| 2012-02-03 | 374.40881           |
| 2012-02-04 | 248.43563           |
| 2012-02-05 | 311.48069           |
| 2012-02-06 | 253.56538           |
| 2012-02-07 | 312.1996            |
| 2012-02-08 | 189.3866            |
| 2012-02-09 | 253.40535           |
| 2012-02-10 | 380.2419            |
| 2012-02-11 | 318.38786           |
| 2012-02-12 | 324.4822            |
| 2012-02-13 | 510.89049           |
| 2012-02-14 | 263.50351           |
| 2012-02-15 | 387.26237           |
| 2012-02-16 | 325.03181           |
| 2012-02-17 | 201.43708           |
| 2012-02-18 | 384.56293           |
| 2012-02-19 | 199.21455           |
| 2012-02-20 | 323.40848           |
| 2012-02-21 | 262.37385           |
| 2012-02-22 | 278.37473           |
| 2012-02-23 | 279.06989           |
| 2012-02-24 | 403.18838           |
| 2012-02-25 | 218.17333           |
| 2012-02-26 | 342.12384           |
| 2012-02-27 | 279.6821            |
| 2012-02-28 | 464.69171           |
| 2012-02-29 | 465.86476           |
| 2012-03-01 | 327.51095           |
| 2012-03-02 | 417.46681           |
| 2012-03-03 | 296.22006           |
| 2012-03-04 | 284.6435            |
| 2012-03-05 | 386.36193           |
| 2012-03-06 | 318.8302            |
| 2012-03-07 | 492.50149           |
| 2012-03-08 | 454.66665           |
| 2012-03-09 | 454.33407           |
| 2012-03-10 | 356.9278            |
| 2012-03-11 | 662.2676            |
| 2012-03-12 | 702.95527           |
| 2012-03-13 | 727.64579           |
| 2012-03-14 | 790.84488           |
| 2012-03-15 | 852.82599           |
| 2012-03-16 | 1037.47169          |
| 2012-03-17 | 1223.09223          |
| 2012-03-18 | 1224.41815          |
| 2012-03-19 | 1040.70995          |
| 2012-03-20 | 872.74369           |
| 2012-03-21 | 769.17539           |
| 2012-03-22 | 835.86938           |
| 2012-03-23 | 1106.81563          |
| 2012-03-24 | 1479.33512          |
| 2012-03-25 | 1811.74023          |
| 2012-03-26 | 1856.50651          |
| 2012-03-27 | 1971.88277          |
| 2012-03-28 | 1962.65287          |
| 2012-03-29 | 1858.75491          |
| 2012-03-30 | 1985.47373          |
| 2012-03-31 | 2210.28939          |
| 2012-04-01 | 2172.08933          |
| 2012-04-02 | 2472.4061           |
| 2012-04-03 | 1996.13276          |
| 2012-04-04 | 1672.65007          |
| 2012-04-05 | 1470.77939          |
| 2012-04-06 | 1423.96494          |
| 2012-04-07 | 1529.37577          |
| 2012-04-08 | 1490.572            |
| 2012-04-09 | 1601.49398          |
| 2012-04-10 | 1802.53918          |
| 2012-04-11 | 1770.9626           |
| 2012-04-12 | 1961.0918           |
| 2012-04-13 | 1822.51414          |
| 2012-04-14 | 1441.29416          |
| 2012-04-15 | 1412.37714          |
| 2012-04-16 | 1141.08164          |
| 2012-04-17 | 1120.18182          |
| 2012-04-18 | 1089.62205          |
| 2012-04-19 | 908.10537           |
| 2012-04-20 | 938.79577           |
| 2012-04-21 | 1059.6708           |
| 2012-04-22 | 1250.47705          |
| 2012-04-23 | 1616.13316          |
| 2012-04-24 | 1879.77056          |
| 2012-04-25 | 2072.10747          |
| 2012-04-26 | 2273.01829          |
| 2012-04-27 | 2455.26738          |
| 2012-04-28 | 2106.09486          |
| 2012-04-29 | 1708.01611          |
| 2012-04-30 | 1508.12462          |
| 2012-05-01 | 1412.35461          |
| 2012-05-02 | 1432.07782          |
| 2012-05-03 | 1624.22749          |
| 2012-05-04 | 1882.03277          |
| 2012-05-05 | 1993.03973          |
| 2012-05-06 | 2058.08125          |
| 2012-05-07 | 2203.58572          |
| 2012-05-08 | 1954.97202          |
| 2012-05-09 | 1737.53332          |
| 2012-05-10 | 1540.39311          |
| 2012-05-11 | 1637.38786          |
| 2012-05-12 | 1702.72024          |
| 2012-05-13 | 1472.82663          |
| 2012-05-14 | 1655.33721          |
| 2012-05-15 | 1579.6176           |
| 2012-05-16 | 1516.78911          |
| 2012-05-17 | 1582.96751          |
| 2012-05-18 | 1517.65323          |
| 2012-05-19 | 1645.61657          |
| 2012-05-20 | 1775.87279          |
| 2012-05-21 | 2108.90945          |
| 2012-05-22 | 2127.20404          |
| 2012-05-23 | 2503.79869          |
| 2012-05-24 | 2283.06357          |
| 2012-05-25 | 1874.33502          |
| 2012-05-26 | 1761.20132          |
| 2012-05-27 | 1586.01334          |
| 2012-05-28 | 1604.38904          |
| 2012-05-29 | 1497.9106           |
| 2012-05-30 | 743.33605           |
| 2012-05-31 | 842.78413           |
| 2012-06-01 | 560.89226           |
| 2012-06-02 | 963.03482           |
| 2012-06-03 | 1028.80063          |
| 2012-06-04 | 965.84586           |
| 2012-06-05 | 896.75146           |
| 2012-06-06 | 1009.28246          |
| 2012-06-07 | 858.2316            |
| 2012-06-08 | 796.24412           |
| 2012-06-09 | 757.68607           |
| 2012-06-10 | 655.0341            |
| 2012-06-11 | 740.27275           |
| 2012-06-12 | 673.64094           |
| 2012-06-13 | 698.51413           |
| 2012-06-14 | 570.64319           |
| 2012-06-15 | 447.77568           |
| 2012-06-16 | 571.48552           |
| 2012-06-17 | 385.62813           |
| 2012-06-18 | 466.11002           |
| 2012-06-19 | 480.12873           |
| 2012-06-20 | 341.64349           |
| 2012-06-21 | 470.51661           |
| 2012-06-22 | 321.95531           |
| 2012-06-23 | 461.98873           |
| 2012-06-24 | 420.99879           |
| 2012-06-25 | 339.40216           |
| 2012-06-26 | 360.49118           |
| 2012-06-27 | 126.88737           |
| 2012-06-28 | 414.42497           |
| 2012-06-29 | 327.71801           |
| 2012-06-30 | 346.88901           |
| 2012-07-01 | 287.21188           |
| 2012-07-02 | 207.91363           |
| 2012-07-03 | 254.66263           |
| 2012-07-04 | 334.54917           |
| 2012-07-05 | 570.31947           |
| 2012-07-06 | 778.6154            |
| 2012-07-07 | 745.92684           |
| 2012-07-08 | 930.49058           |
| 2012-07-09 | 691.78664           |
| 2012-07-10 | 756.66285           |
| 2012-07-11 | 771.90354           |
| 2012-07-12 | 841.48114           |
| 2012-07-13 | 534.98319           |
| 2012-07-14 | 689.36981           |
| 2012-07-15 | 587.79392           |
| 2012-07-16 | 601.73568           |
| 2012-07-17 | 582.81337           |
| 2012-07-18 | 465.31647           |
| 2012-07-19 | 580.09456           |
| 2012-07-20 | 467.66087           |
| 2012-07-21 | 584.30891           |
| 2012-07-22 | 461.28797           |
| 2012-07-23 | 337.96672           |
| 2012-07-24 | 513.16103           |
| 2012-07-25 | 529.44952           |
| 2012-07-26 | 411.34058           |
| 2012-07-27 | 378.05809           |
| 2012-07-28 | 501.62345           |
| 2012-07-29 | 441.11608           |
| 2012-07-30 | 447.8152            |
| 2012-07-31 | 370.92209           |
| 2012-08-01 | 371.73195           |
| 2012-08-02 | 371.93353           |
| 2012-08-03 | 315.54285           |
| 2012-08-04 | 384.89986           |
| 2012-08-05 | 417.97269           |
| 2012-08-06 | 715.54886           |
| 2012-08-07 | 502.09645           |
| 2012-08-08 | 611.41615           |
| 2012-08-09 | 492.03169           |
| 2012-08-10 | 505.94231           |
| 2012-08-11 | 394.35458           |
| 2012-08-12 | 419.8665            |
| 2012-08-13 | 337.13665           |
| 2012-08-14 | 416.83479           |
| 2012-08-15 | 368.8576            |
| 2012-08-16 | 510.39476           |
| 2012-08-17 | 232.70823           |
| 2012-08-18 | 399.30651           |
| 2012-08-19 | 385.97116           |
| 2012-08-20 | 398.3698            |
| 2012-08-21 | 345.54406           |
| 2012-08-22 | 473.70286           |
| 2012-08-23 | 352.08025           |
| 2012-08-24 | 548.68756           |
| 2012-08-25 | 586.74669           |
| 2012-08-26 | 380.76435           |
| 2012-08-27 | 440.85013           |
| 2012-08-28 | 363.86794           |
| 2012-08-29 | 335.11693           |
| 2012-08-30 | 218.24613           |
| 2012-08-31 | 349.77616           |
| 2012-09-01 | 180.34405           |
| 2012-09-02 | 267.86488           |
| 2012-09-03 | 305.6035            |
| 2012-09-04 | 249.38518           |
| 2012-09-05 | 246.57087           |
| 2012-09-06 | 178.51365           |
| 2012-09-07 | 199.7682            |
| 2012-09-08 | 179.55673           |
| 2012-09-09 | 236.17918           |
| 2012-09-10 | 204.4614            |
| 2012-09-11 | 218.1392            |
| 2012-09-12 | 576.77012           |
| 2012-09-13 | 982.03669           |
| 2012-09-14 | 558.01513           |
| 2012-09-15 | 343.74107           |
| 2012-09-16 | 342.68093           |
| 2012-09-17 | 343.38787           |
| 2012-09-18 | 292.93548           |
| 2012-09-19 | 341.49481           |
| 2012-09-20 | 227.6912            |
| 2012-09-21 | 314.55579           |
| 2012-09-22 | 249.2365            |
| 2012-09-23 | 163.70779           |
| 2012-09-24 | 175.68769           |
| 2012-09-25 | 175.43454           |
| 2012-09-26 | 331.67695           |
| 2012-09-27 | 130.97559           |
| 2012-09-28 | 103.26614000000001  |
| 2012-09-29 | 161.19968           |
| 2012-09-30 | 102.06316           |
| 2012-10-01 | 82.24949            |
| 2012-10-02 | 133.54749           |
| 2012-10-03 | 37.53103            |
| 2012-10-04 | 24.14637            |
| 2012-10-05 | 23.69586            |
| 2012-10-06 | 74.20448            |
| 2012-10-07 | 81.95718            |
| 2012-10-08 | 47.36951            |
| 2012-10-09 | 4.17929             |
| 2012-10-10 | 94.48125            |
| 2012-10-11 | 25.58141            |
| 2012-10-12 | 5.78831             |
| 2012-10-13 | 128.72997           |
| 2012-10-14 | 119.29973           |
| 2012-10-15 | 106.22684           |
| 2012-10-16 | 23.46047            |
| 2012-10-17 | 48.47797            |
| 2012-10-18 | 48.87298            |
| 2012-10-19 | 73.88195            |
| 2012-10-20 | 73.70104            |
| 2012-10-21 | 23.83588            |
| 2012-10-22 | 23.8123             |
| 2012-10-23 | 13.94492            |
| 2012-10-24 | 12.58617            |
| 2012-10-25 | 24.12493            |
| 2012-10-26 | 23.73066            |
| 2012-10-27 | 23.34548            |
| 2012-10-28 | 72.96672            |
| 2012-10-29 | 23.22894            |
| 2012-10-30 | 72.77561            |
| 2012-10-31 | 72.40696            |
| 2012-11-01 | 22.76091            |
| 2012-11-02 | 23.11773            |
| 2012-11-03 | 73.25451            |
| 2012-11-04 | 73.08381            |
| 2012-11-05 | 72.87959            |
| 2012-11-06 | 104.32049           |
| 2012-11-07 | 71.45435            |
| 2012-11-08 | 120.54739000000001  |
| 2012-11-09 | 219.67199           |
| 2012-11-10 | 318.22975           |
| 2012-11-11 | 168.84911           |
| 2012-11-12 | 118.62934           |
| 2012-11-13 | 69.05043            |
| 2012-11-14 | 118.0353            |
| 2012-11-15 | 166.93171           |
| 2012-11-16 | 166.90139           |
| 2012-11-17 | 117.5141            |
| 2012-11-18 | 166.98419           |
| 2012-11-19 | 117.02472           |
| 2012-11-20 | 166.28972           |
| 2012-11-21 | 116.84316           |
| 2012-11-22 | 116.85165           |
| 2012-11-23 | 116.33759           |
| 2012-11-24 | 165.67294           |
| 2012-11-25 | 66.95316            |
| 2012-11-26 | 165.5708            |
| 2012-11-27 | 116.20531           |
| 2012-11-28 | 101.46217           |
| 2012-11-29 | 67.00985            |
| 2012-11-30 | 163.30922           |
| 2012-12-01 | 163.40646           |
| 2012-12-02 | 162.99697           |
| 2012-12-03 | 163.0944            |
| 2012-12-04 | 212.30843           |
| 2012-12-05 | 114.14814           |
| 2012-12-06 | 181.45288           |
| 2012-12-07 | 112.94874           |
| 2012-12-08 | 113.04132           |
| 2012-12-09 | 64.098              |
| 2012-12-10 | 66.23531            |
| 2012-12-11 | 63.87271            |
| 2012-12-12 | 64.01025            |
| 2012-12-13 | 113.07777           |
| 2012-12-14 | 211.02545           |
| 2012-12-15 | 211.05389           |
| 2012-12-16 | 259.50807           |
| 2012-12-17 | 210.62237           |
| 2012-12-18 | 210.65092           |
| 2012-12-19 | 161.81003           |
| 2012-12-20 | 210.73266           |
| 2012-12-21 | 64.22346            |
| 2012-12-22 | 161.99928           |
| 2012-12-23 | 64.44971            |
| 2012-12-24 | 162.14486           |
| 2012-12-25 | 218.97169           |
| 2012-12-26 | 113.48823           |
| 2012-12-27 | 211.06295           |
| 2012-12-28 | 162.36322           |
| 2012-12-29 | 162.42145           |
| 2012-12-30 | 113.78166           |
| 2012-12-31 | 113.87462           |
| 2013-01-01 | 211.288             |
| 2013-01-02 | 114.02133           |
| 2013-01-03 | 114.11428           |
| 2013-01-04 | 65.59492            |
| 2013-01-05 | 114.31475           |
| 2013-01-06 | 162.97465           |
| 2013-01-07 | 65.92925            |
| 2013-01-08 | 114.59362           |
| 2013-01-09 | 114.67649           |
| 2013-01-10 | 114.77449           |
| 2013-01-11 | 66.39629            |
| 2013-01-12 | 66.52397            |
| 2013-01-13 | 66.66174            |
| 2013-01-14 | 18.38885            |
| 2013-01-15 | 66.94678            |
| 2013-01-16 | 115.91824           |
| 2013-01-17 | 116.00597           |
| 2013-01-18 | 116.09873           |
| 2013-01-19 | 116.1915            |
| 2013-01-20 | 116.28427           |
| 2013-01-21 | 68.59512            |
| 2013-01-22 | 165.206             |
| 2013-01-23 | 113.49316           |
| 2013-01-24 | 65.30738            |
| 2013-01-25 | 161.77334           |
| 2013-01-26 | 547.51007           |
| 2013-01-27 | 741.17568           |
| 2013-01-28 | 741.56061           |
| 2013-01-29 | 355.31485           |
| 2013-01-30 | 307.01132           |
| 2013-01-31 | 210.38205           |
| 2013-02-01 | 210.38642           |
| 2013-02-02 | 162.56386           |
| 2013-02-03 | 210.87744           |
| 2013-02-04 | 210.88176           |
| 2013-02-05 | 311.02676           |
| 2013-02-06 | 191.56024           |
| 2013-02-07 | 166.65324           |
| 2013-02-08 | 214.94005           |
| 2013-02-09 | 166.75382           |
| 2013-02-10 | 311.43377           |
| 2013-02-11 | 215.01971           |
| 2013-02-12 | 155.0771            |
| 2013-02-13 | 167.40794           |
| 2013-02-14 | 167.46526           |
| 2013-02-15 | 71.25037            |
| 2013-02-16 | 216.21328           |
| 2013-02-17 | 120.0242            |
| 2013-02-18 | 120.6017            |
| 2013-02-19 | 168.75622           |
| 2013-02-20 | 265.40991           |
| 2013-02-21 | 121.75461           |
| 2013-02-22 | 169.87354           |
| 2013-02-23 | 170.41037           |
| 2013-02-24 | 122.95424           |
| 2013-02-25 | 171.01741           |
| 2013-02-26 | 75.63361            |
| 2013-02-27 | 219.5801            |
| 2013-02-28 | 124.23213           |
| 2013-03-01 | 213.37848           |
| 2013-03-02 | 233.98131           |
| 2013-03-03 | 183.97193           |
| 2013-03-04 | 277.08007           |
| 2013-03-05 | 468.50457           |
| 2013-03-06 | 427.41537           |
| 2013-03-07 | 373.74943           |
| 2013-03-08 | 663.33502           |
| 2013-03-09 | 520.23206           |
| 2013-03-10 | 230.64636           |
| 2013-03-11 | 380.15097           |
| 2013-03-12 | 374.49715           |
| 2013-03-13 | 280.68272           |
| 2013-03-14 | 399.82512           |
| 2013-03-15 | 486.78211           |
| 2013-03-16 | 611.03995           |
| 2013-03-17 | 650.71086           |
| 2013-03-18 | 576.8851            |
| 2013-03-19 | 597.48492           |
| 2013-03-20 | 476.07306           |
| 2013-03-21 | 427.44953           |
| 2013-03-22 | 426.45627           |
| 2013-03-23 | 379.03441           |
| 2013-03-24 | 469.61076           |
| 2013-03-25 | 358.42522           |
| 2013-03-26 | 339.95713           |
| 2013-03-27 | 375.63639           |
| 2013-03-28 | 332.43309           |
| 2013-03-29 | 395.92447           |
| 2013-03-30 | 562.43704           |
| 2013-03-31 | 621.93427           |
| 2013-04-01 | 545.96859           |
| 2013-04-02 | 798.58305           |
| 2013-04-03 | 640.49906           |
| 2013-04-04 | 767.49698           |
| 2013-04-05 | 826.43889           |
| 2013-04-06 | 825.18854           |
| 2013-04-07 | 825.71776           |
| 2013-04-08 | 392.96829           |
| 2013-04-09 | 1109.61125          |
| 2013-04-10 | 871.15125           |
| 2013-04-11 | 829.75964           |
| 2013-04-12 | 740.63759           |
| 2013-04-13 | 920.11562           |
| 2013-04-14 | 844.40396           |
| 2013-04-15 | 654.86367           |
| 2013-04-16 | 358.03384           |
| 2013-04-17 | 598.2518            |
| 2013-04-18 | 1217.49403          |
| 2013-04-19 | 497.27753           |
| 2013-04-20 | 808.21621           |
| 2013-04-21 | 682.13497           |
| 2013-04-22 | 737.02536           |
| 2013-04-23 | 928.4904            |
| 2013-04-24 | 961.42048           |
| 2013-04-25 | 605.14424           |
| 2013-04-26 | 1417.65195          |
| 2013-04-27 | 1074.38305          |
| 2013-04-28 | 1123.79117          |
| 2013-04-29 | 1810.14522          |
| 2013-04-30 | 2101.9981           |
| 2013-05-01 | 1830.58717          |
| 2013-05-02 | 2463.34191          |
| 2013-05-03 | 1998.31178          |
| 2013-05-04 | 1766.49511          |
| 2013-05-05 | 1769.24964          |
| 2013-05-06 | 1720.94525          |
| 2013-05-07 | 1622.57328          |
| 2013-05-08 | 1645.44698          |
| 2013-05-09 | 1371.64216          |
| 2013-05-10 | 1142.03285          |
| 2013-05-11 | 877.62204           |
| 2013-05-12 | 1290.01311          |
| 2013-05-13 | 1202.30739          |
| 2013-05-14 | 1471.49534          |
| 2013-05-15 | 1627.23065          |
| 2013-05-16 | 1983.2077           |
| 2013-05-17 | 2640.46611          |
| 2013-05-18 | 2689.62296          |
| 2013-05-19 | 2305.49337          |
| 2013-05-20 | 2150.42549          |
| 2013-05-21 | 1907.71999          |
| 2013-05-22 | 1829.77146          |
| 2013-05-23 | 2181.07778          |
| 2013-05-24 | 2605.00939          |
| 2013-05-25 | 2617.54093          |
| 2013-05-26 | 2672.33094          |
| 2013-05-27 | 2578.02651          |
| 2013-05-28 | 2178.54055          |
| 2013-05-29 | 2057.44975          |
| 2013-05-30 | 1661.0285           |
| 2013-05-31 | 1543.57991          |
| 2013-06-01 | 1698.52152          |
| 2013-06-02 | 1592.87093          |
| 2013-06-03 | 1306.31068          |
| 2013-06-04 | 1665.83246          |
| 2013-06-05 | 1555.28369          |
| 2013-06-06 | 1287.26953          |
| 2013-06-07 | 1321.11101          |
| 2013-06-08 | 1205.03914          |
| 2013-06-09 | 1104.92304          |
| 2013-06-10 | 1052.47918          |
| 2013-06-11 | 1051.65004          |
| 2013-06-12 | 986.527             |
| 2013-06-13 | 834.94052           |
| 2013-06-14 | 881.14212           |
| 2013-06-15 | 592.85501           |
| 2013-06-16 | 577.08199           |
| 2013-06-17 | 755.32455           |
| 2013-06-18 | 555.44055           |
| 2013-06-19 | 370.20807           |
| 2013-06-20 | 401.26861           |
| 2013-06-21 | 303.50764           |
| 2013-06-22 | 263.97302           |
| 2013-06-23 | 329.25906           |
| 2013-06-24 | 134.52989           |
| 2013-06-25 | 187.82475           |
| 2013-06-26 | 233.76087           |
| 2013-06-27 | 318.60809           |
| 2013-06-28 | 268.2723            |
| 2013-06-29 | 164.48273           |
| 2013-06-30 | 266.17133           |
| 2013-07-01 | 322.39989           |
| 2013-07-02 | 344.30439           |
| 2013-07-03 | 290.03541           |
| 2013-07-04 | 292.30921           |
| 2013-07-05 | 243.3955            |
| 2013-07-06 | 426.21341           |
| 2013-07-07 | 477.30237           |
| 2013-07-08 | 383.62477           |
| 2013-07-09 | 257.85156           |
| 2013-07-10 | 321.12424           |
| 2013-07-11 | 374.07904           |
| 2013-07-12 | 221.88832           |
| 2013-07-13 | 267.38351           |
| 2013-07-14 | 361.32791           |
| 2013-07-15 | 555.47322           |
| 2013-07-16 | 620.21998           |
| 2013-07-17 | 472.28783           |
| 2013-07-18 | 657.92704           |
| 2013-07-19 | 311.6045            |
| 2013-07-20 | 560.79752           |
| 2013-07-21 | 417.75475           |
| 2013-07-22 | 554.98561           |
| 2013-07-23 | 323.75664           |
| 2013-07-24 | 319.97144           |
| 2013-07-25 | 318.26973           |
| 2013-07-26 | 319.05842           |
| 2013-07-27 | 328.21356           |
| 2013-07-28 | 480.96705           |
| 2013-07-29 | 760.7081            |
| 2013-07-30 | 631.09608           |
| 2013-07-31 | 472.78205           |
| 2013-08-01 | 658.93255           |
| 2013-08-02 | 470.73583           |
| 2013-08-03 | 722.30506           |
| 2013-08-04 | 591.52724           |
| 2013-08-05 | 500.44402           |
| 2013-08-06 | 514.04799           |
| 2013-08-07 | 929.09099           |
| 2013-08-08 | 1895.34794          |
| 2013-08-09 | 1374.27642          |
| 2013-08-10 | 1145.4068           |
| 2013-08-11 | 1183.64559          |
| 2013-08-12 | 1110.80035          |
| 2013-08-13 | 799.92776           |
| 2013-08-14 | 845.22942           |
| 2013-08-15 | 542.5047            |
| 2013-08-16 | 631.66543           |
| 2013-08-17 | 389.14469           |
| 2013-08-18 | 567.67344           |
| 2013-08-19 | 511.2729            |
| 2013-08-20 | 419.68306           |
| 2013-08-21 | 533.24463           |
| 2013-08-22 | 689.77284           |
| 2013-08-23 | 479.40854           |
| 2013-08-24 | 512.20124           |
| 2013-08-25 | 884.82881           |
| 2013-08-26 | 2346.87595          |
| 2013-08-27 | 1675.44142          |
| 2013-08-28 | 1024.08977          |
| 2013-08-29 | 1052.50342          |
| 2013-08-30 | 962.05473           |
| 2013-08-31 | 868.26442           |
| 2013-09-01 | 672.72538           |
| 2013-09-02 | 629.58924           |
| 2013-09-03 | 358.73356           |
| 2013-09-04 | 635.53476           |
| 2013-09-05 | 547.58155           |
| 2013-09-06 | 340.48481           |
| 2013-09-07 | 337.64394           |
| 2013-09-08 | 362.60947           |
| 2013-09-09 | 565.55442           |
| 2013-09-10 | 628.61594           |
| 2013-09-11 | 1483.57354          |
| 2013-09-12 | 1574.91095          |
| 2013-09-13 | 2657.17588          |
| 2013-09-14 | 2831.23241          |
| 2013-09-15 | 3658.77331          |
| 2013-09-16 | 2715.94285          |
| 2013-09-17 | 2212.35478          |
| 2013-09-18 | 2857.73753          |
| 2013-09-19 | 3752.44291          |
| 2013-09-20 | 2729.38515          |
| 2013-09-21 | 1886.37435          |
| 2013-09-22 | 2956.19243          |
| 2013-09-23 | 5660.65999          |
| 2013-09-24 | 3116.47822          |
| 2013-09-25 | 2089.17428          |
| 2013-09-26 | 1832.29829          |
| 2013-09-27 | 1878.89733          |
| 2013-09-28 | 1760.52572          |
| 2013-09-29 | 1525.3296           |
| 2013-09-30 | 1240.88603          |
| 2013-10-01 | 1002.39556          |
| 2013-10-02 | 1056.08151          |
| 2013-10-03 | 763.5618            |
| 2013-10-04 | 763.48683           |
| 2013-10-05 | 811.37452           |
| 2013-10-06 | 715.35308           |
| 2013-10-07 | 862.05247           |
| 2013-10-08 | 570.63367           |
| 2013-10-09 | 666.34448           |
| 2013-10-10 | 738.1054            |
| 2013-10-11 | 834.05767           |
| 2013-10-12 | 762.06479           |
| 2013-10-13 | 569.20361           |
| 2013-10-14 | 674.09218           |
| 2013-10-15 | 627.83973           |
| 2013-10-16 | 627.39775           |
| 2013-10-17 | 519.4411            |
| 2013-10-18 | 519.54483           |
| 2013-10-19 | 470.88014           |
| 2013-10-20 | 478.87767           |
| 2013-10-21 | 567.11366           |
| 2013-10-22 | 470.11376           |
| 2013-10-23 | 469.69676           |
| 2013-10-24 | 420.92344           |
| 2013-10-25 | 516.94024           |
| 2013-10-26 | 516.54321           |
| 2013-10-27 | 467.64703           |
| 2013-10-28 | 418.65806           |
| 2013-10-29 | 418.54634           |
| 2013-10-30 | 369.42706           |
| 2013-10-31 | 465.59927           |
| 2013-11-01 | 465.33545           |
| 2013-11-02 | 441.85728           |
| 2013-11-03 | 344.32507           |
| 2013-11-04 | 441.65019           |
| 2013-11-05 | 346.11667           |
| 2013-11-06 | 392.33723           |
| 2013-11-07 | 391.64862           |
| 2013-11-08 | 389.03902           |
| 2013-11-09 | 387.94369           |
| 2013-11-10 | 388.3172            |
| 2013-11-11 | 339.19099           |
| 2013-11-12 | 388.07032           |
| 2013-11-13 | 335.49256           |
| 2013-11-14 | 353.48471           |
| 2013-11-15 | 365.79552           |
| 2013-11-16 | 365.68227           |
| 2013-11-17 | 415.13052           |
| 2013-11-18 | 361.2601            |
| 2013-11-19 | 356.38262           |
| 2013-11-20 | 407.0018            |
| 2013-11-21 | 551.90735           |
| 2013-11-22 | 659.354             |
| 2013-11-23 | 704.80361           |
| 2013-11-24 | 706.11796           |
| 2013-11-25 | 605.91991           |
| 2013-11-26 | 509.55903           |
| 2013-11-27 | 463.87468           |
| 2013-11-28 | 405.6411            |
| 2013-11-29 | 454.49269           |
| 2013-11-30 | 356.90762           |
| 2013-12-01 | 356.92418           |
| 2013-12-02 | 502.9804            |
| 2013-12-03 | 467.21003           |
| 2013-12-04 | 519.14786           |
| 2013-12-05 | 418.46256           |
| 2013-12-06 | 320.6902            |
| 2013-12-07 | 258.31221           |
| 2013-12-08 | 356.11174           |
| 2013-12-09 | 160.51396           |
| 2013-12-10 | 172.5278            |
| 2013-12-11 | 172.05283           |
| 2013-12-12 | 220.94631           |
| 2013-12-13 | 306.69475           |
| 2013-12-14 | 322.70544           |
| 2013-12-15 | 370.60073           |
| 2013-12-16 | 369.12303           |
| 2013-12-17 | 321.23456           |
| 2013-12-18 | 404.06476           |
| 2013-12-19 | 404.09671           |
| 2013-12-20 | 453.07373           |
| 2013-12-21 | 404.18639           |
| 2013-12-22 | 355.25311           |
| 2013-12-23 | 355.27441           |
| 2013-12-24 | 306.31031           |
| 2013-12-25 | 306.32096           |
| 2013-12-26 | 306.32153           |
| 2013-12-27 | 306.32714           |
| 2013-12-28 | 257.34735           |
| 2013-12-29 | 355.32319           |
| 2013-12-30 | 306.33892           |
| 2013-12-31 | 355.34506           |
| 2014-01-01 | 306.35575           |
| 2014-01-02 | 257.35075           |
| 2014-01-03 | 306.35632           |
| 2014-01-04 | 208.34575           |
| 2014-01-05 | 208.34518           |
| 2014-01-06 | 306.35575           |
| 2014-01-07 | 198.34466           |
| 2014-01-08 | 244.35413           |
| 2014-01-09 | 244.35861           |
| 2014-01-10 | 208.35804           |
| 2014-01-11 | 338.33835           |
| 2014-01-12 | 189.37264           |
| 2014-01-13 | 287.34735           |
| 2014-01-14 | 286.34735           |
| 2014-01-15 | 285.34735           |
| 2014-01-16 | 236.85677           |
| 2014-01-17 | 285.83657           |
| 2014-01-18 | 285.83657           |
| 2014-01-19 | 283.83657           |
| 2014-01-20 | 283.83657           |
| 2014-01-21 | 277.32635           |
| 2014-01-22 | 270.32635           |
| 2014-01-23 | 220.35096           |
| 2014-01-24 | 209.35032           |
| 2014-01-25 | 310.32506           |
| 2014-01-26 | 258.35975           |
| 2014-01-27 | 160.92309           |
| 2014-01-28 | 275.86183           |
| 2014-01-29 | 267.91092           |
| 2014-01-30 | 279.92973           |
| 2014-01-31 | 330.86851           |
| 2014-02-01 | 382.80797           |
| 2014-02-02 | 380.2973            |
| 2014-02-03 | 235.5171            |
| 2014-02-04 | 253.45513           |
| 2014-02-05 | 309.29371           |
| 2014-02-06 | 273.37874           |
| 2014-02-07 | 211.96721           |
| 2014-02-08 | 309.78058           |
| 2014-02-09 | 309.78058           |
| 2014-02-10 | 260.8807            |
| 2014-02-11 | 260.87994           |
| 2014-02-12 | 309.77907           |
| 2014-02-13 | 328.26802           |
| 2014-02-14 | 377.16794           |
| 2014-02-15 | 571.81379           |
| 2014-02-16 | 468.53746           |
| 2014-02-17 | 419.63496           |
| 2014-02-18 | 372.19078           |
| 2014-02-19 | 371.20173           |
| 2014-02-20 | 320.74668           |
| 2014-02-21 | 373.18157           |
| 2014-02-22 | 374.1926            |
| 2014-02-23 | 373.67806           |
| 2014-02-24 | 423.13937           |
| 2014-02-25 | 421.15654           |
| 2014-02-26 | 569.62116           |
| 2014-02-27 | 666.74445           |
| 2014-02-28 | 698.91216           |
| 2014-03-01 | 813.98865           |
| 2014-03-02 | 1168.76212          |
| 2014-03-03 | 817.9715            |
| 2014-03-04 | 783.73613           |
| 2014-03-05 | 979.8841            |
| 2014-03-06 | 977.21508           |
| 2014-03-07 | 879.68994           |
| 2014-03-08 | 829.76722           |
| 2014-03-09 | 783.11881           |
| 2014-03-10 | 832.80772           |
| 2014-03-11 | 835.69423           |
| 2014-03-12 | 944.62288           |
| 2014-03-13 | 889.88166           |
| 2014-03-14 | 948.54463           |
| 2014-03-15 | 872.88377           |
| 2014-03-16 | 873.31954           |
| 2014-03-17 | 872.71461           |
| 2014-03-18 | 804.43336           |
| 2014-03-19 | 956.46826           |
| 2014-03-20 | 829.02334           |
| 2014-03-21 | 862.11555           |
| 2014-03-22 | 868.7739            |
| 2014-03-23 | 883.04094           |
| 2014-03-24 | 781.5632            |
| 2014-03-25 | 793.54326           |
| 2014-03-26 | 794.45338           |
| 2014-03-27 | 944.8476            |
| 2014-03-28 | 795.47681           |
| 2014-03-29 | 896.38603           |
| 2014-03-30 | 695.68893           |
| 2014-03-31 | 947.91518           |
| 2014-04-01 | 717.08953           |
| 2014-04-02 | 930.6401            |
| 2014-04-03 | 870.88639           |
| 2014-04-04 | 1017.29869          |
| 2014-04-05 | 809.36024           |
| 2014-04-06 | 713.54434           |
| 2014-04-07 | 857.56385           |
| 2014-04-08 | 823.86699           |
| 2014-04-09 | 1860.37351          |
| 2014-04-10 | 2292.76617          |
| 2014-04-11 | 1859.26298          |
| 2014-04-12 | 2053.57752          |
| 2014-04-13 | 2055.68513          |
| 2014-04-14 | 1776.0623           |
| 2014-04-15 | 1570.01599          |
| 2014-04-16 | 1430.18948          |
| 2014-04-17 | 1620.2492           |
| 2014-04-18 | 1860.08081          |
| 2014-04-19 | 2172.41718          |
| 2014-04-20 | 2210.95708          |
| 2014-04-21 | 2461.13161          |
| 2014-04-22 | 2633.08247          |
| 2014-04-23 | 2588.77119          |
| 2014-04-24 | 2427.8631           |
| 2014-04-25 | 2215.43095          |
| 2014-04-26 | 2036.45948          |
| 2014-04-27 | 1453.72708          |
| 2014-04-28 | 1318.49195          |
| 2014-04-29 | 1314.32819          |
| 2014-04-30 | 1437.71865          |
| 2014-05-01 | 1219.81463          |
| 2014-05-02 | 1157.02341          |
| 2014-05-03 | 1306.78029          |
| 2014-05-04 | 1466.19152          |
| 2014-05-05 | 1845.54632          |
| 2014-05-06 | 2141.89874          |
| 2014-05-07 | 2538.30682          |
| 2014-05-08 | 2172.33474          |
| 2014-05-09 | 1835.19082          |
| 2014-05-10 | 1545.30244          |
| 2014-05-11 | 1548.24948          |
| 2014-05-12 | 1612.6921           |
| 2014-05-13 | 1495.90912          |
| 2014-05-14 | 1311.41254          |
| 2014-05-15 | 1331.7294           |
| 2014-05-16 | 1225.88404          |
| 2014-05-17 | 1305.08081          |
| 2014-05-18 | 1501.92659          |
| 2014-05-19 | 2103.17241          |
| 2014-05-20 | 2757.68683          |
| 2014-05-21 | 3008.26617          |
| 2014-05-22 | 3479.57184          |
| 2014-05-23 | 3169.58716          |
| 2014-05-24 | 3244.61248          |
| 2014-05-25 | 2780.47054          |
| 2014-05-26 | 2598.68771          |
| 2014-05-27 | 2500.62541          |
| 2014-05-28 | 3205.96695          |
| 2014-05-29 | 3981.23628          |
| 2014-05-30 | 4974.33454          |
| 2014-05-31 | 4633.84661          |
| 2014-06-01 | 4597.05718          |
| 2014-06-02 | 4318.58702          |
| 2014-06-03 | 4120.94016          |
| 2014-06-04 | 3626.42604          |
| 2014-06-05 | 3269.03051          |
| 2014-06-06 | 2811.9516           |
| 2014-06-07 | 2549.02421          |
| 2014-06-08 | 2167.84443          |
| 2014-06-09 | 1990.99607          |
| 2014-06-10 | 1903.37872          |
| 2014-06-11 | 1651.10392          |
| 2014-06-12 | 1644.26197          |
| 2014-06-13 | 1384.94357          |
| 2014-06-14 | 1346.7687           |
| 2014-06-15 | 1208.65385          |
| 2014-06-16 | 998.63252           |
| 2014-06-17 | 1049.45752          |
| 2014-06-18 | 889.23192           |
| 2014-06-19 | 885.46605           |
| 2014-06-20 | 826.19831           |
| 2014-06-21 | 705.32979           |
| 2014-06-22 | 826.18111           |
| 2014-06-23 | 704.6356            |
| 2014-06-24 | 659.00972           |
| 2014-06-25 | 623.88541           |
| 2014-06-26 | 504.00005           |
| 2014-06-27 | 484.61248           |
| 2014-06-28 | 545.79946           |
| 2014-06-29 | 551.10264           |
| 2014-06-30 | 471.57907           |
| 2014-07-01 | 470.28397           |
| 2014-07-02 | 397.94348           |
| 2014-07-03 | 380.31217           |
| 2014-07-04 | 438.7579            |
| 2014-07-05 | 477.43309           |
| 2014-07-06 | 511.04582           |
| 2014-07-07 | 514.52486           |
| 2014-07-08 | 413.63471           |
| 2014-07-09 | 498.07609           |
| 2014-07-10 | 599.93968           |
| 2014-07-11 | 595.59347           |
| 2014-07-12 | 570.71757           |
| 2014-07-13 | 598.71194           |
| 2014-07-14 | 647.31713           |
| 2014-07-15 | 915.86029           |
| 2014-07-16 | 1376.641            |
| 2014-07-17 | 927.79219           |
| 2014-07-18 | 697.58641           |
| 2014-07-19 | 581.19731           |
| 2014-07-20 | 491.16657           |
| 2014-07-21 | 426.61771           |
| 2014-07-22 | 531.4525            |
| 2014-07-23 | 578.55756           |
| 2014-07-24 | 326.19701           |
| 2014-07-25 | 412.08991           |
| 2014-07-26 | 364.70257           |
| 2014-07-27 | 462.78385           |
| 2014-07-28 | 450.48807           |
| 2014-07-29 | 621.43336           |
| 2014-07-30 | 478.64476           |
| 2014-07-31 | 800.02044           |
| 2014-08-01 | 782.59054           |
| 2014-08-02 | 630.11425           |
| 2014-08-03 | 596.82277           |
| 2014-08-04 | 871.39378           |
| 2014-08-05 | 736.42668           |
| 2014-08-06 | 731.89654           |
| 2014-08-07 | 625.55228           |
| 2014-08-08 | 446.69498           |
| 2014-08-09 | 423.03281           |
| 2014-08-10 | 378.97016           |
| 2014-08-11 | 532.37804           |
| 2014-08-12 | 418.29405           |
| 2014-08-13 | 548.52573           |
| 2014-08-14 | 596.14169           |
| 2014-08-15 | 724.58668           |
| 2014-08-16 | 492.48793           |
| 2014-08-17 | 450.72005           |
| 2014-08-18 | 294.58785           |
| 2014-08-19 | 293.13259           |
| 2014-08-20 | 454.06519           |
| 2014-08-21 | 493.25355           |
| 2014-08-22 | 536.5695            |
| 2014-08-23 | 476.71019           |
| 2014-08-24 | 527.40667           |
| 2014-08-25 | 78.07753            |
| 2014-08-26 | 582.03397           |
| 2014-08-27 | 622.03963           |
| 2014-08-28 | 477.03351           |
| 2014-08-29 | 510.94612           |
| 2014-08-30 | 420.0165            |
| 2014-08-31 | 339.44952           |
| 2014-09-01 | 379.27462           |
| 2014-09-02 | 305.67634           |
| 2014-09-03 | 262.87399           |
| 2014-09-04 | 211.02207           |
| 2014-09-05 | 416.14472           |
| 2014-09-06 | 316.68609           |
| 2014-09-07 | 300.39021           |
| 2014-09-08 | 366.56913           |
| 2014-09-09 | 458.42389           |
| 2014-09-10 | 801.15306           |
| 2014-09-11 | 631.23608           |
| 2014-09-12 | 444.41321           |
| 2014-09-13 | 387.56031           |
| 2014-09-14 | 446.36528           |
| 2014-09-15 | 419.54736           |
| 2014-09-16 | 422.50586           |
| 2014-09-17 | 349.88246           |
| 2014-09-18 | 506.74818           |
| 2014-09-19 | 415.93267           |
| 2014-09-20 | 352.2185            |
| 2014-09-21 | 762.13493           |
| 2014-09-22 | 963.85281           |
| 2014-09-23 | 1024.19502          |
| 2014-09-24 | 1128.29884          |
| 2014-09-25 | 778.86211           |
| 2014-09-26 | 675.47856           |
| 2014-09-27 | 608.64639           |
| 2014-09-28 | 1439.45154          |
| 2014-09-29 | 4736.49906          |
| 2014-09-30 | 3346.13802          |
| 2014-10-01 | 1874.89199          |
| 2014-10-02 | 1610.07611          |
| 2014-10-03 | 1288.2497           |
| 2014-10-04 | 1234.07061          |
| 2014-10-05 | 1073.67121          |
| 2014-10-06 | 981.22017           |
| 2014-10-07 | 819.19467           |
| 2014-10-08 | 780.08844           |
| 2014-10-09 | 1076.67451          |
| 2014-10-10 | 870.20933           |
| 2014-10-11 | 1029.99709          |
| 2014-10-12 | 744.35539           |
| 2014-10-13 | 844.36177           |
| 2014-10-14 | 744.78432           |
| 2014-10-15 | 684.43037           |
| 2014-10-16 | 628.80177           |
| 2014-10-17 | 578.09952           |
| 2014-10-18 | 566.9182            |
| 2014-10-19 | 683.79371           |
| 2014-10-20 | 566.25618           |
| 2014-10-21 | 490.24766           |
| 2014-10-22 | 539.47802           |
| 2014-10-23 | 429.08216           |
| 2014-10-24 | 427.44243           |
| 2014-10-25 | 427.26882           |
| 2014-10-26 | 426.62481           |
| 2014-10-27 | 264.32909           |
| 2014-10-28 | 424.24496           |
| 2014-10-29 | 262.3908            |
| 2014-10-30 | 368.40675           |
| 2014-10-31 | 364.93053           |
| 2014-11-01 | 364.23887           |
| 2014-11-02 | 418.11533           |
| 2014-11-03 | 580.23726           |
| 2014-11-04 | 417.05862           |
| 2014-11-05 | 415.52582           |
| 2014-11-06 | 415.53196           |
| 2014-11-07 | 413.99904           |
| 2014-11-08 | 467.37257           |
| 2014-11-09 | 359.55653           |
| 2014-11-10 | 252.19939           |
| 2014-11-11 | 467.29431           |
| 2014-11-12 | 358.93913           |
| 2014-11-13 | 360.93913           |
| 2014-11-14 | 470.23795           |
| 2014-11-15 | 469.71049           |
| 2014-11-16 | 360.8642            |
| 2014-11-17 | 357.8642            |
| 2014-11-18 | 303.9377            |
| 2014-11-19 | 245.48129           |
| 2014-11-20 | 301.40616           |
| 2014-11-21 | 355.32174           |
| 2014-11-22 | 249.50411           |
| 2014-11-23 | 142.18632           |
| 2014-11-24 | 355.77807           |
| 2014-11-25 | 193.11981           |
| 2014-11-26 | 248.02379           |
| 2014-11-27 | 302.90837           |
| 2014-11-28 | 302.36393           |
| 2014-11-29 | 300.3733            |
| 2014-11-30 | 300.37258           |
| 2014-12-01 | 246.52614           |
| 2014-12-02 | 299.8471            |
| 2014-12-03 | 300.84642           |
| 2014-12-04 | 414.5371            |
| 2014-12-05 | 411.53778           |
| 2014-12-06 | 356.69278           |
| 2014-12-07 | 301.30865           |
| 2014-12-08 | 246.47245           |
| 2014-12-09 | 246.48125           |
| 2014-12-10 | 191.67465           |
| 2014-12-11 | 299.79561           |
| 2014-12-12 | 246.98973           |
| 2014-12-13 | 304.79884           |
| 2014-12-14 | 250.00808           |
| 2014-12-15 | 410.40756           |
| 2014-12-16 | 242.47964           |
| 2014-12-17 | 235.48859           |
| 2014-12-18 | 301.28261           |
| 2014-12-19 | 298.29212           |
| 2014-12-20 | 243.51657           |
| 2014-12-21 | 188.77071           |
| 2014-12-22 | 296.30889           |
| 2014-12-23 | 240.56359           |
| 2014-12-24 | 296.31223           |
| 2014-12-25 | 187.85244           |
| 2014-12-26 | 192.87595           |
| 2014-12-27 | 299.34355           |
| 2014-12-28 | 167.06685           |
| 2014-12-29 | 168.11529           |
| 2014-12-30 | 246.67999           |
| 2014-12-31 | 191.01983           |
| 2015-01-01 | 246.71748           |
| 2015-01-02 | 138.42351           |
| 2015-01-03 | 300.39831           |
| 2015-01-04 | 193.13011           |
| 2015-01-05 | 192.15866           |
| 2015-01-06 | 300.42459           |
| 2015-01-07 | 301.42403           |
| 2015-01-08 | 299.4285            |
| 2015-01-09 | 293.43297           |
| 2015-01-10 | 342.04102           |
| 2015-01-11 | 345.04102           |
| 2015-01-12 | 399.64962           |
| 2015-01-13 | 617.14513           |
| 2015-01-14 | 324.04442           |
| 2015-01-15 | 403.31205           |
| 2015-01-16 | 307.58192           |
| 2015-01-17 | 273.94807           |
| 2015-01-18 | 327.58132           |
| 2015-01-19 | 274.94746           |
| 2015-01-20 | 328.58071           |
| 2015-01-21 | 285.48816           |
| 2015-01-22 | 357.11636           |
| 2015-01-23 | 303.49256           |
| 2015-01-24 | 249.87819           |
| 2015-01-25 | 249.89203           |
| 2015-01-26 | 357.11315           |
| 2015-01-27 | 305.04554           |
| 2015-01-28 | 355.64854           |
| 2015-01-29 | 461.86094           |
| 2015-01-30 | 741.02187           |
| 2015-01-31 | 632.88986           |
| 2015-02-01 | 577.31479           |
| 2015-02-02 | 470.55115           |
| 2015-02-03 | 363.19894           |
| 2015-02-04 | 362.19894           |
| 2015-02-05 | 470.56267           |
| 2015-02-06 | 381.8898            |
| 2015-02-07 | 400.127             |
| 2015-02-08 | 401.14364           |
| 2015-02-09 | 455.88              |
| 2015-02-10 | 403.18272           |
| 2015-02-11 | 433.2044            |
| 2015-02-12 | 515.95587           |
| 2015-02-13 | 410.03601           |
| 2015-02-14 | 462.78681           |
| 2015-02-15 | 352.28839           |
| 2015-02-16 | 460.34618           |
| 2015-02-17 | 405.58772           |
| 2015-02-18 | 407.13633           |
| 2015-02-19 | 408.1372            |
| 2015-02-20 | 355.90556           |
| 2015-02-21 | 408.22369           |
| 2015-02-22 | 466.00504           |
| 2015-02-23 | 685.76745           |
| 2015-02-24 | 365.52794           |
| 2015-02-25 | 470.1494            |
| 2015-02-26 | 521.53068           |
| 2015-02-27 | 525.57419           |
| 2015-02-28 | 631.84838           |
| 2015-03-01 | 578.15578           |
| 2015-03-02 | 526.87833           |
| 2015-03-03 | 739.51889           |
| 2015-03-04 | 576.46243           |
| 2015-03-05 | 521.59092           |
| 2015-03-06 | 488.60019           |
| 2015-03-07 | 671.97031           |
| 2015-03-08 | 779.10167           |
| 2015-03-09 | 817.04249           |
| 2015-03-10 | 902.88507           |
| 2015-03-11 | 908.22623           |
| 2015-03-12 | 964.33972           |
| 2015-03-13 | 1017.12159          |
| 2015-03-14 | 1126.52587          |
| 2015-03-15 | 1184.04939          |
| 2015-03-16 | 1497.84907          |
| 2015-03-17 | 1655.3663           |
| 2015-03-18 | 1769.52198          |
| 2015-03-19 | 2109.46502          |
| 2015-03-20 | 1821.18721          |
| 2015-03-21 | 1783.58091          |
| 2015-03-22 | 1806.28345          |
| 2015-03-23 | 1829.43534          |
| 2015-03-24 | 1824.17146          |
| 2015-03-25 | 1562.91589          |
| 2015-03-26 | 1560.83642          |
| 2015-03-27 | 1497.81908          |
| 2015-03-28 | 1668.3123           |
| 2015-03-29 | 1849.63917          |
| 2015-03-30 | 1853.51774          |
| 2015-03-31 | 1941.20177          |
| 2015-04-01 | 1712.59832          |
| 2015-04-02 | 1637.94045          |
| 2015-04-03 | 1585.13757          |
| 2015-04-04 | 1443.76674          |
| 2015-04-05 | 1271.67847          |
| 2015-04-06 | 1210.42666          |
| 2015-04-07 | 1355.69674          |
| 2015-04-08 | 1981.43198          |
| 2015-04-09 | 1925.67225          |
| 2015-04-10 | 1086.25239          |
| 2015-04-11 | 1086.89345          |
| 2015-04-12 | 982.55527           |
| 2015-04-13 | 1053.2775           |
| 2015-04-14 | 1004.90896          |
| 2015-04-15 | 872.25097           |
| 2015-04-16 | 915.7194            |
| 2015-04-17 | 895.81116           |
| 2015-04-18 | 931.14984           |
| 2015-04-19 | 872.65636           |
| 2015-04-20 | 772.01662           |
| 2015-04-21 | 681.46601           |
| 2015-04-22 | 703.55001           |
| 2015-04-23 | 616.06342           |
| 2015-04-24 | 756.28749           |
| 2015-04-25 | 674.19254           |
| 2015-04-26 | 830.92669           |
| 2015-04-27 | 923.22912           |
| 2015-04-28 | 751.3898            |
| 2015-04-29 | 600.83359           |
| 2015-04-30 | 706.25669           |
| 2015-05-01 | 924.1851            |
| 2015-05-02 | 1012.62844          |
| 2015-05-03 | 1235.01816          |
| 2015-05-04 | 1407.29604          |
| 2015-05-05 | 1646.21802          |
| 2015-05-06 | 2360.16902          |
| 2015-05-07 | 2248.24872          |
| 2015-05-08 | 2022.96547          |
| 2015-05-09 | 1905.52705          |
| 2015-05-10 | 1848.26448          |
| 2015-05-11 | 1757.3973           |
| 2015-05-12 | 1813.31291          |
| 2015-05-13 | 1711.32953          |
| 2015-05-14 | 1062.37143          |
| 2015-05-15 | 2173.57786          |
| 2015-05-16 | 2421.84743          |
| 2015-05-17 | 2867.47358          |
| 2015-05-18 | 2684.45722          |
| 2015-05-19 | 3466.81599          |
| 2015-05-20 | 3811.25295          |
| 2015-05-21 | 3175.11302          |
| 2015-05-22 | 3208.32421          |
| 2015-05-23 | 2961.85608          |
| 2015-05-24 | 2794.55496          |
| 2015-05-25 | 2722.29144          |
| 2015-05-26 | 2687.17965          |
| 2015-05-27 | 2883.24654          |
| 2015-05-28 | 2802.36769          |
| 2015-05-29 | 2963.73037          |
| 2015-05-30 | 2907.0997           |
| 2015-05-31 | 3165.05503          |
| 2015-06-01 | 3455.01417          |
| 2015-06-02 | 4242.5177           |
| 2015-06-03 | 4397.11117          |
| 2015-06-04 | 4357.7974           |
| 2015-06-05 | 4352.82463          |
| 2015-06-06 | 5648.49504          |
| 2015-06-07 | 6250.47123          |
| 2015-06-08 | 6009.78281          |
| 2015-06-09 | 5323.47433          |
| 2015-06-10 | 6314.16238          |
| 2015-06-11 | 7447.65825          |
| 2015-06-12 | 5835.75233          |
| 2015-06-13 | 6542.72731          |
| 2015-06-14 | 5363.44103          |
| 2015-06-15 | 4779.86523          |
| 2015-06-16 | 4209.6966           |
| 2015-06-17 | 4455.12139          |
| 2015-06-18 | 4265.01473          |
| 2015-06-19 | 3947.4582           |
| 2015-06-20 | 3759.68441          |
| 2015-06-21 | 3222.89802          |
| 2015-06-22 | 2912.91175          |
| 2015-06-23 | 2432.74816          |
| 2015-06-24 | 2127.18876          |
| 2015-06-25 | 2030.1042           |
| 2015-06-26 | 1820.49103          |
| 2015-06-27 | 1572.98614          |
| 2015-06-28 | 1566.71455          |
| 2015-06-29 | 1454.32202          |
| 2015-06-30 | 1344.68146          |
| 2015-07-01 | 1287.16673          |
| 2015-07-02 | 1279.24104          |
| 2015-07-03 | 1376.58963          |
| 2015-07-04 | 1810.62596          |
| 2015-07-05 | 1391.31277          |
| 2015-07-06 | 1180.0989           |
| 2015-07-07 | 1469.09675          |
| 2015-07-08 | 2060.59396          |
| 2015-07-09 | 1789.26999          |
| 2015-07-10 | 1982.91735          |
| 2015-07-11 | 1236.74538          |
| 2015-07-12 | 1451.16071          |
| 2015-07-13 | 1383.30392          |
| 2015-07-14 | 1243.71696          |
| 2015-07-15 | 1526.57496          |
| 2015-07-16 | 1458.5198           |
| 2015-07-17 | 1359.19498          |
| 2015-07-18 | 1079.80299          |
| 2015-07-19 | 1147.54769          |
| 2015-07-20 | 1031.64283          |
| 2015-07-21 | 956.24097           |
| 2015-07-22 | 817.84837           |
| 2015-07-23 | 921.67488           |
| 2015-07-24 | 523.48399           |
| 2015-07-25 | 714.41133           |
| 2015-07-26 | 619.67097           |
| 2015-07-27 | 624.75668           |
| 2015-07-28 | 447.25816           |
| 2015-07-29 | 614.98753           |
| 2015-07-30 | 281.36861           |
| 2015-07-31 | 1019.61837          |
| 2015-08-01 | 857.30834           |
| 2015-08-02 | 823.50377           |
| 2015-08-03 | 1083.61998          |
| 2015-08-04 | 832.71931           |
| 2015-08-05 | 707.6639            |
| 2015-08-06 | 473.24167           |
| 2015-08-07 | 898.90022           |
| 2015-08-08 | 438.52842           |
| 2015-08-09 | 344.38953           |
| 2015-08-10 | 1067.35688          |
| 2015-08-11 | 561.89796           |
| 2015-08-12 | 547.46479           |
| 2015-08-13 | 540.17891           |
| 2015-08-14 | 459.24304           |
| 2015-08-15 | 705.3351            |
| 2015-08-16 | 232.94182           |
| 2015-08-17 | 431.92494           |
| 2015-08-18 | 217.00454           |
| 2015-08-19 | 249.20744           |
| 2015-08-20 | 224.20474           |
| 2015-08-21 | 378.20536           |
| 2015-08-22 | 296.62592           |
| 2015-08-23 | 504.21777           |
| 2015-08-24 | 434.2244            |
| 2015-08-25 | 637.16545           |
| 2015-08-26 | 988.72288           |
| 2015-08-27 | 581.11859           |
| 2015-08-28 | 744.90221           |
| 2015-08-29 | 541.52244           |
| 2015-08-30 | 586.53363           |
| 2015-08-31 | 640.10581           |
| 2015-09-01 | 641.39036           |
| 2015-09-02 | 779.51237           |
| 2015-09-03 | 793.96197           |
| 2015-09-04 | 740.65987           |
| 2015-09-05 | 706.27386           |
| 2015-09-06 | 519.91638           |
| 2015-09-07 | 837.24349           |
| 2015-09-08 | 691.73065           |
| 2015-09-09 | 597.63571           |
| 2015-09-10 | 506.19097           |
| 2015-09-11 | 526.62924           |
| 2015-09-12 | 385.27072           |
| 2015-09-13 | 332.82647           |
| 2015-09-14 | 404.71208           |
| 2015-09-15 | 537.5741            |
| 2015-09-16 | 370.08305           |
| 2015-09-17 | 431.41764           |
| 2015-09-18 | 340.77237           |
| 2015-09-19 | 284.77938           |
| 2015-09-20 | 339.37321           |
| 2015-09-21 | 388.68207           |
| 2015-09-22 | 508.37272           |
| 2015-09-23 | 1160.35413          |
| 2015-09-24 | 1134.2769           |
| 2015-09-25 | 660.93459           |
| 2015-09-26 | 465.62123           |
| 2015-09-27 | 463.50251           |
| 2015-09-28 | 364.50513           |
| 2015-09-29 | 480.79742           |
| 2015-09-30 | 481.56111           |
| 2015-10-01 | 485.09841           |
| 2015-10-02 | 200.16525           |
| 2015-10-03 | 405.51905           |
| 2015-10-04 | 337.22454           |
| 2015-10-05 | 662.08845           |
| 2015-10-06 | 904.32083           |
| 2015-10-07 | 743.62252           |
| 2015-10-08 | 544.59615           |
| 2015-10-09 | 429.82706           |
| 2015-10-10 | 466.1371            |
| 2015-10-11 | 389.60758           |
| 2015-10-12 | 404.00886           |
| 2015-10-13 | 377.27103           |
| 2015-10-14 | 346.348             |
| 2015-10-15 | 334.35877           |
| 2015-10-16 | 248.99007           |
| 2015-10-17 | 375.16935           |
| 2015-10-18 | 450.39448           |
| 2015-10-19 | 775.66496           |
| 2015-10-20 | 1097.52968          |
| 2015-10-21 | 1031.51809          |
| 2015-10-22 | 1039.35119          |
| 2015-10-23 | 1040.1883           |
| 2015-10-24 | 906.48298           |
| 2015-10-25 | 968.59136           |
| 2015-10-26 | 970.31806           |
| 2015-10-27 | 771.37921           |
| 2015-10-28 | 833.78313           |
| 2015-10-29 | 837.01175           |
| 2015-10-30 | 837.56541           |
| 2015-10-31 | 835.12846           |
| 2015-11-01 | 767.48612           |
| 2015-11-02 | 769.44906           |
| 2015-11-03 | 508.54418           |
| 2015-11-04 | 910.96267           |
| 2015-11-05 | 645.57377           |
| 2015-11-06 | 643.26058           |
| 2015-11-07 | 577.2537            |
| 2015-11-08 | 506.43178           |
| 2015-11-09 | 501.44847           |
| 2015-11-10 | 363.42125           |
| 2015-11-11 | 490.12487           |
| 2015-11-12 | 508.1594            |
| 2015-11-13 | 422.07847           |
| 2015-11-14 | 421.44582           |
| 2015-11-15 | 487.93054           |
| 2015-11-16 | 826.2852            |
| 2015-11-17 | 556.13454           |
| 2015-11-18 | 506.7373            |
| 2015-11-19 | 414.46107           |
| 2015-11-20 | 346.13837           |
| 2015-11-21 | 409.30206           |
| 2015-11-22 | 343.61883           |
| 2015-11-23 | 478.587             |
| 2015-11-24 | 352.89867           |
| 2015-11-25 | 425.24903           |
| 2015-11-26 | 360.79699           |
| 2015-11-27 | 361.38729           |
| 2015-11-28 | 495.4067            |
| 2015-11-29 | 229.99134           |
| 2015-11-30 | 361.69393           |
| 2015-12-01 | 290.93188           |
| 2015-12-02 | 227.81979           |
| 2015-12-03 | 294.16954           |
| 2015-12-04 | 360.1913            |
| 2015-12-05 | 227.36696           |
| 2015-12-06 | 355.98171           |
| 2015-12-07 | 292.97625           |
| 2015-12-08 | 291.87671           |
| 2015-12-09 | 289.7891            |
| 2015-12-10 | 424.21108           |
| 2015-12-11 | 291.86599           |
| 2015-12-12 | 430.45858           |
| 2015-12-13 | 494.77645           |
| 2015-12-14 | 359.16045           |
| 2015-12-15 | 293.66188           |
| 2015-12-16 | 225.41826           |
| 2015-12-17 | 290.72035           |
| 2015-12-18 | 220.43222           |
| 2015-12-19 | 285.40374           |
| 2015-12-20 | 219.02298           |
| 2015-12-21 | 419.82685           |
| 2015-12-22 | 553.39              |
| 2015-12-23 | 354.561             |
| 2015-12-24 | 416.84049           |
| 2015-12-25 | 350.41765           |
| 2015-12-26 | 147.28168           |
| 2015-12-27 | 212.58861           |
| 2015-12-28 | 278.86482           |
| 2015-12-29 | 146.37467           |
| 2015-12-30 | 411.16842           |
| 2015-12-31 | 278.46858           |
| 2016-01-01 | 147.01794           |
| 2016-01-02 | 281.4865            |
| 2016-01-03 | 284.48943           |
| 2016-01-04 | 288.48775           |
| 2016-01-05 | 491.11896           |
| 2016-01-06 | 627.60823           |
| 2016-01-07 | 559.43896           |
| 2016-01-08 | 558.49703           |
| 2016-01-09 | 358.40101           |
| 2016-01-10 | 360.32445           |
| 2016-01-11 | 226.78231           |
| 2016-01-12 | 227.98007           |
| 2016-01-13 | 253.49608           |
| 2016-01-14 | 201.2863            |
| 2016-01-15 | 333.75422           |
| 2016-01-16 | 531.06795           |
| 2016-01-17 | 330.40304           |
| 2016-01-18 | 397.36226           |
| 2016-01-19 | 397.56688           |
| 2016-01-20 | 401.39933           |
| 2016-01-21 | 401.02859           |
| 2016-01-22 | 399.54056           |
| 2016-01-23 | 400.47554           |
| 2016-01-24 | 333.24938           |
| 2016-01-25 | 398.46664           |
| 2016-01-26 | 397.46622           |
| 2016-01-27 | 325.91511           |
| 2016-01-28 | 322.91495           |
| 2016-01-29 | 388.10919           |
| 2016-01-30 | 388.10044           |
| 2016-01-31 | 525.38236           |
| 2016-02-01 | 398.84786           |
| 2016-02-02 | 474.5992            |
| 2016-02-03 | 424.23711           |
| 2016-02-04 | 378.99551           |
| 2016-02-05 | 270.54898           |
| 2016-02-06 | 401.68757           |
| 2016-02-07 | 366.93576           |
| 2016-02-08 | 365.7804            |
| 2016-02-09 | 506.1588            |
| 2016-02-10 | 373.83765           |
| 2016-02-11 | 441.01852           |
| 2016-02-12 | 507.17793           |
| 2016-02-13 | 505.8469            |
| 2016-02-14 | 637.09524           |
| 2016-02-15 | 678.58506           |
| 2016-02-16 | 772.41524           |
| 2016-02-17 | 842.04981           |
| 2016-02-18 | 801.81622           |
| 2016-02-19 | 844.69443           |
| 2016-02-20 | 872.57036           |
| 2016-02-21 | 972.67542           |
| 2016-02-22 | 1036.16346          |
| 2016-02-23 | 1238.98407          |
| 2016-02-24 | 778.33184           |
| 2016-02-25 | 804.64242           |
| 2016-02-26 | 764.90137           |
| 2016-02-27 | 914.18547           |
| 2016-02-28 | 1037.23832          |
| 2016-02-29 | 1036.21575          |
| 2016-03-01 | 1170.48214          |
| 2016-03-02 | 1127.55418          |
| 2016-03-03 | 1376.70957          |
| 2016-03-04 | 1184.62307          |
| 2016-03-05 | 1245.8654           |
| 2016-03-06 | 1365.55622          |
| 2016-03-07 | 1241.45794          |
| 2016-03-08 | 1088.09994          |
| 2016-03-09 | 1050.48735          |
| 2016-03-10 | 968.34989           |
| 2016-03-11 | 1057.98584          |
| 2016-03-12 | 1030.95339          |
| 2016-03-13 | 1288.46785          |
| 2016-03-14 | 1119.62282          |
| 2016-03-15 | 1265.26801          |
| 2016-03-16 | 1021.24947          |
| 2016-03-17 | 1021.59221          |
| 2016-03-18 | 1025.37041          |
| 2016-03-19 | 1155.97815          |
| 2016-03-20 | 1087.89012          |
| 2016-03-21 | 1179.85218          |
| 2016-03-22 | 1023.53712          |
| 2016-03-23 | 1159.57275          |
| 2016-03-24 | 1028.33924          |
| 2016-03-25 | 1034.19623          |
| 2016-03-26 | 969.02268           |
| 2016-03-27 | 973.30673           |
| 2016-03-28 | 899.45876           |
| 2016-03-29 | 902.09333           |
| 2016-03-30 | 693.28138           |
| 2016-03-31 | 895.40458           |
| 2016-04-01 | 831.91284           |
| 2016-04-02 | 634.18425           |
| 2016-04-03 | 820.05137           |
| 2016-04-04 | 980.99131           |
| 2016-04-05 | 948.55927           |
| 2016-04-06 | 1377.43448          |
| 2016-04-07 | 1527.69354          |
| 2016-04-08 | 1872.47197          |
| 2016-04-09 | 1924.37215          |
| 2016-04-10 | 1890.04095          |
| 2016-04-11 | 1938.52807          |
| 2016-04-12 | 1892.34564          |
| 2016-04-13 | 2732.72126          |
| 2016-04-14 | 2304.96688          |
| 2016-04-15 | 1858.11367          |
| 2016-04-16 | 1919.67649          |
| 2016-04-17 | 1781.73803          |
| 2016-04-18 | 1646.24864          |
| 2016-04-19 | 1607.4434           |
| 2016-04-20 | 1394.49334          |
| 2016-04-21 | 1403.48725          |
| 2016-04-22 | 1434.27749          |
| 2016-04-23 | 1720.75373          |
| 2016-04-24 | 1860.14274          |
| 2016-04-25 | 1827.80548          |
| 2016-04-26 | 1616.13279          |
| 2016-04-27 | 1623.29855          |
| 2016-04-28 | 1375.62922          |
| 2016-04-29 | 1405.74571          |
| 2016-04-30 | 1407.27914          |
| 2016-05-01 | 1680.75609          |
| 2016-05-02 | 1402.69502          |
| 2016-05-03 | 1733.33312          |
| 2016-05-04 | 1801.95574          |
| 2016-05-05 | 2030.591            |
| 2016-05-06 | 2081.23629          |
| 2016-05-07 | 2553.17544          |
| 2016-05-08 | 2231.45799          |
| 2016-05-09 | 2203.25391          |
| 2016-05-10 | 2062.16528          |
| 2016-05-11 | 2149.29898          |
| 2016-05-12 | 2014.34927          |
| 2016-05-13 | 2299.38059          |
| 2016-05-14 | 2716.03966          |
| 2016-05-15 | 3512.91402          |
| 2016-05-16 | 3883.86939          |
| 2016-05-17 | 3263.91551          |
| 2016-05-18 | 2876.06077          |
| 2016-05-19 | 2800.18973          |
| 2016-05-20 | 2350.61038          |
| 2016-05-21 | 2702.78369          |
| 2016-05-22 | 3364.16645          |
| 2016-05-23 | 3705.06931          |
| 2016-05-24 | 3582.31101          |
| 2016-05-25 | 3815.215            |
| 2016-05-26 | 3445.52259          |
| 2016-05-27 | 3355.14493          |
| 2016-05-28 | 2828.24874          |
| 2016-05-29 | 2721.64895          |
| 2016-05-30 | 2867.20502          |
| 2016-05-31 | 3291.72304          |
| 2016-06-01 | 3742.48629          |
| 2016-06-02 | 4000.20488          |
| 2016-06-03 | 4274.31707          |
| 2016-06-04 | 4683.04998          |
| 2016-06-05 | 5188.16222          |
| 2016-06-06 | 5794.9639           |
| 2016-06-07 | 5245.05265          |
| 2016-06-08 | 5369.83979          |
| 2016-06-09 | 4664.45465          |
| 2016-06-10 | 4379.93719          |
| 2016-06-11 | 4161.90553          |
| 2016-06-12 | 3879.92126          |
| 2016-06-13 | 3568.70249          |
| 2016-06-14 | 3183.94661          |
| 2016-06-15 | 2542.88719          |
| 2016-06-16 | 2273.59452          |
| 2016-06-17 | 2872.92975          |
| 2016-06-18 | 1275.82222          |
| 2016-06-19 | 1965.83974          |
| 2016-06-20 | 1921.60866          |
| 2016-06-21 | 2240.89436          |
| 2016-06-22 | 1035.45933          |
| 2016-06-23 | 1667.08244          |
| 2016-06-24 | 1225.36347          |
| 2016-06-25 | 1349.68282          |
| 2016-06-26 | 1207.35172          |
| 2016-06-27 | 992.43244           |
| 2016-06-28 | 832.52656           |
| 2016-06-29 | 905.16133           |
| 2016-06-30 | 1113.36281          |
| 2016-07-01 | 1285.21997          |
| 2016-07-02 | 1930.42448          |
| 2016-07-03 | 1467.0117           |
| 2016-07-04 | 1156.96398          |
| 2016-07-05 | 1229.00953          |
| 2016-07-06 | 1258.95412          |
| 2016-07-07 | 638.64428           |
| 2016-07-08 | 751.01672           |
| 2016-07-09 | 719.8244            |
| 2016-07-10 | 479.75629           |
| 2016-07-11 | 646.25275           |
| 2016-07-12 | 465.37455           |
| 2016-07-13 | 510.26479           |
| 2016-07-14 | 431.67222           |
| 2016-07-15 | 532.36099           |
| 2016-07-16 | 326.27986           |
| 2016-07-17 | 397.59141           |
| 2016-07-18 | 506.16835           |
| 2016-07-19 | 574.96951           |
| 2016-07-20 | 503.63045           |
| 2016-07-21 | 587.53936           |
| 2016-07-22 | 492.86376           |
| 2016-07-23 | 474.95155           |
| 2016-07-24 | 304.38872           |
| 2016-07-25 | 497.61414           |
| 2016-07-26 | 401.95303           |
| 2016-07-27 | 499.90898           |
| 2016-07-28 | 404.67738           |
| 2016-07-29 | 203.63441           |
| 2016-07-30 | 336.04203           |
| 2016-07-31 | 377.77853           |
| 2016-08-01 | 326.48141           |
| 2016-08-02 | 475.33834           |
| 2016-08-03 | 977.78036           |
| 2016-08-04 | 927.91649           |
| 2016-08-05 | 2002.25721          |
| 2016-08-06 | 2094.56283          |
| 2016-08-07 | 1297.92385          |
| 2016-08-08 | 812.57361           |
| 2016-08-09 | 751.87345           |
| 2016-08-10 | 697.59758           |
| 2016-08-11 | 537.27513           |
| 2016-08-12 | 478.55935           |
| 2016-08-13 | 493.00114           |
| 2016-08-14 | 586.22303           |
| 2016-08-15 | 388.43846           |
| 2016-08-16 | 320.68485           |
| 2016-08-17 | 538.26064           |
| 2016-08-18 | 432.9171            |
| 2016-08-19 | 684.07368           |
| 2016-08-20 | 472.3501            |
| 2016-08-21 | 566.08988           |
| 2016-08-22 | 563.98737           |
| 2016-08-23 | 699.35218           |
| 2016-08-24 | 904.47715           |
| 2016-08-25 | 619.09995           |
| 2016-08-26 | 743.21984           |
| 2016-08-27 | 525.36074           |
| 2016-08-28 | 652.9223            |
| 2016-08-29 | 682.31934           |
| 2016-08-30 | 614.33278           |
| 2016-08-31 | 687.83799           |
| 2016-09-01 | 553.19822           |
| 2016-09-02 | 650.65645           |
| 2016-09-03 | 723.84764           |
| 2016-09-04 | 584.73885           |
| 2016-09-05 | 562.3792            |
| 2016-09-06 | 545.0085            |
| 2016-09-07 | 583.11779           |
| 2016-09-08 | 475.7874            |
| 2016-09-09 | 492.48654           |
| 2016-09-10 | 483.29441           |
| 2016-09-11 | 385.86088           |
| 2016-09-12 | 386.4778            |
| 2016-09-13 | 510.82917           |
| 2016-09-14 | 559.09235           |
| 2016-09-15 | 373.01088           |
| 2016-09-16 | 433.53787           |
| 2016-09-17 | 385.28423           |
| 2016-09-18 | 364.10616           |
| 2016-09-19 | 488.15296           |
| 2016-09-20 | 265.88334           |
| 2016-09-21 | 807.27119           |
| 2016-09-22 | 1059.67431          |
| 2016-09-23 | 725.62688           |
| 2016-09-24 | 655.70352           |
| 2016-09-25 | 777.75541           |
| 2016-09-26 | 680.1011            |
| 2016-09-27 | 561.48575           |
| 2016-09-28 | 537.24941           |
| 2016-09-29 | 534.40064           |
| 2016-09-30 | 563.00546           |
| 2016-10-01 | 594.82396           |
| 2016-10-02 | 474.82101           |
| 2016-10-03 | 545.09516           |
| 2016-10-04 | 532.47371           |
| 2016-10-05 | 507.08446           |
| 2016-10-06 | 446.85011           |
| 2016-10-07 | 522.12501           |
| 2016-10-08 | 362.77333           |
| 2016-10-09 | 621.581             |
| 2016-10-10 | 544.21692           |
| 2016-10-11 | 465.13327           |
| 2016-10-12 | 491.73482           |
| 2016-10-13 | 413.73723           |
| 2016-10-14 | 349.93475           |
| 2016-10-15 | 438.3948            |
| 2016-10-16 | 329.18914           |
| 2016-10-17 | 274.96423           |
| 2016-10-18 | 279.00139           |
| 2016-10-19 | 215.92676           |
| 2016-10-20 | 346.04977           |
| 2016-10-21 | 223.33059           |
| 2016-10-22 | 282.57409           |
| 2016-10-23 | 282.98966           |
| 2016-10-24 | 265.40639           |
| 2016-10-25 | 313.69986           |
| 2016-10-26 | 376.35517           |
| 2016-10-27 | 313.16369           |
| 2016-10-28 | 312.31062           |
| 2016-10-29 | 250.10319           |
| 2016-10-30 | 310.72567           |
| 2016-10-31 | 245.90817           |
| 2016-11-01 | 242.94982           |
| 2016-11-02 | 180.52577           |
| 2016-11-03 | 241.86881           |
| 2016-11-04 | 371.58374           |
| 2016-11-05 | 560.43574           |
| 2016-11-06 | 492.27842           |
| 2016-11-07 | 430.18749           |
| 2016-11-08 | 343.18401           |
| 2016-11-09 | 383.34272           |
| 2016-11-10 | 257.4012            |
| 2016-11-11 | 319.94727           |
| 2016-11-12 | 194.64851           |
| 2016-11-13 | 255.69786           |
| 2016-11-14 | 318.20902           |
| 2016-11-15 | 256.47227           |
| 2016-11-16 | 194.07633           |
| 2016-11-17 | 79.79032            |
| 2016-11-18 | 307.12837           |
| 2016-11-19 | 261.14418           |
| 2016-11-20 | 134.937             |
| 2016-11-21 | 896.63582           |
| 2016-11-22 | 570.34635           |
| 2016-11-23 | 438.4495            |
| 2016-11-24 | 243.06479           |
| 2016-11-25 | 365.14688           |
| 2016-11-26 | 240.87054           |
| 2016-11-27 | 176.73326           |
| 2016-11-28 | 299.03244           |
| 2016-11-29 | 425.03347           |
| 2016-11-30 | 238.86306           |
| 2016-12-01 | 239.64002           |
| 2016-12-02 | 187.86059           |
| 2016-12-03 | 146.89514           |
| 2016-12-04 | 268.86402           |
| 2016-12-05 | 205.87703           |
| 2016-12-06 | 267.62323           |
| 2016-12-07 | 138.60698           |
| 2016-12-08 | 256.09445           |
| 2016-12-09 | 196.12488           |
| 2016-12-10 | 259.13575           |
| 2016-12-11 | 255.25727           |
| 2016-12-12 | 313.03991           |
| 2016-12-13 | 311.04002           |
| 2016-12-14 | 309.10171           |
| 2016-12-15 | 243.14678           |
| 2016-12-16 | 555.21283           |
| 2016-12-17 | 995.12767           |
| 2016-12-18 | 428.22482           |
| 2016-12-19 | 239.05012           |
| 2016-12-20 | 174.96834           |
| 2016-12-21 | 299.91896           |
| 2016-12-22 | 1115.95661          |
| 2016-12-23 | 734.19991           |
| 2016-12-24 | 670.2968            |
| 2016-12-25 | 727.28979           |
| 2016-12-26 | 414.61512           |
| 2016-12-27 | 226.27435           |
| 2016-12-28 | 227.28541           |
| 2016-12-29 | 228.31115           |
| 2016-12-30 | 227.0662            |
| 2016-12-31 | 287.00347           |
| 2017-01-01 | 352.08692           |
| 2017-01-02 | 347.08152           |
| 2017-01-03 | 409.16028           |
| 2017-01-04 | 285.00348           |
| 2017-01-05 | 599.42681           |
| 2017-01-06 | 784.85673           |
| 2017-01-07 | 410.94609           |
| 2017-01-08 | 350.70338           |
| 2017-01-09 | 351.70338           |
| 2017-01-10 | 1032.45381          |
| 2017-01-11 | 659.69673           |
| 2017-01-12 | 655.81953           |
| 2017-01-13 | 530.43368           |
| 2017-01-14 | 469.22273           |
| 2017-01-15 | 716.34587           |
| 2017-01-16 | 1155.63988          |
| 2017-01-17 | 717.15766           |
| 2017-01-18 | 591.52568           |
| 2017-01-19 | 591.60941           |
| 2017-01-20 | 601.6881            |
| 2017-01-21 | 605.39133           |
| 2017-01-22 | 538.00315           |
| 2017-01-23 | 603.53315           |
| 2017-01-24 | 480.60732           |
| 2017-01-25 | 415.12172           |
| 2017-01-26 | 345.62522           |
| 2017-01-27 | 197.28095           |
| 2017-01-28 | 237.35313           |
| 2017-01-29 | 300.87225           |
| 2017-01-30 | 302.91504           |
| 2017-01-31 | 363.37956           |
| 2017-02-01 | 487.23644           |
| 2017-02-02 | 487.86068           |
| 2017-02-03 | 485.86069           |
| 2017-02-04 | 549.28751           |
| 2017-02-05 | 611.73037           |
| 2017-02-06 | 610.75236           |
| 2017-02-07 | 737.3283            |
| 2017-02-08 | 1299.99076          |
| 2017-02-09 | 1424.0115           |
| 2017-02-10 | 1174.43937          |
| 2017-02-11 | 1244.74395          |
| 2017-02-12 | 1379.99061          |
| 2017-02-13 | 1940.39545          |
| 2017-02-14 | 1563.03022          |
| 2017-02-15 | 1181.12908          |
| 2017-02-16 | 1123.81713          |
| 2017-02-17 | 1188.21088          |
| 2017-02-18 | 1259.34203          |
| 2017-02-19 | 1450.23711          |
| 2017-02-20 | 1449.96556          |
| 2017-02-21 | 1260.52326          |
| 2017-02-22 | 1515.85356          |
| 2017-02-23 | 1438.2774           |
| 2017-02-24 | 1070.36299          |
| 2017-02-25 | 956.9518            |
| 2017-02-26 | 1021.51912          |
| 2017-02-27 | 980.91598           |
| 2017-02-28 | 1352.9434           |
| 2017-03-01 | 883.17077           |
| 2017-03-02 | 842.22613           |
| 2017-03-03 | 794.8894            |
| 2017-03-04 | 950.43724           |
| 2017-03-05 | 1028.4136           |
| 2017-03-06 | 953.78522           |
| 2017-03-07 | 995.19552           |
| 2017-03-08 | 866.15159           |
| 2017-03-09 | 956.93057           |
| 2017-03-10 | 1217.33873          |
| 2017-03-11 | 1652.87417          |
| 2017-03-12 | 2056.76498          |
| 2017-03-13 | 2264.68561          |
| 2017-03-14 | 2582.12952          |
| 2017-03-15 | 2896.49061          |
| 2017-03-16 | 3331.76173          |
| 2017-03-17 | 3850.38747          |
| 2017-03-18 | 4057.08967          |
| 2017-03-19 | 4665.23041          |
| 2017-03-20 | 4760.33328          |
| 2017-03-21 | 4600.06986          |
| 2017-03-22 | 4749.62596          |
| 2017-03-23 | 3962.2823           |
| 2017-03-24 | 3847.62617          |
| 2017-03-25 | 3571.81302          |
| 2017-03-26 | 3462.82419          |
| 2017-03-27 | 3235.41331          |
| 2017-03-28 | 3057.91556          |
| 2017-03-29 | 2845.15796          |
| 2017-03-30 | 2706.77168          |
| 2017-03-31 | 2709.35909          |
| 2017-04-01 | 2681.91137          |
| 2017-04-02 | 2616.66326          |
| 2017-04-03 | 3041.9452           |
| 2017-04-04 | 2906.06573          |
| 2017-04-05 | 3467.19041          |
| 2017-04-06 | 3152.17831          |
| 2017-04-07 | 3066.29784          |
| 2017-04-08 | 2224.9612           |
| 2017-04-09 | 2793.40823          |
| 2017-04-10 | 2861.81311          |
| 2017-04-11 | 2768.33403          |
| 2017-04-12 | 2784.28853          |
| 2017-04-13 | 3305.73522          |
| 2017-04-14 | 3691.82544          |
| 2017-04-15 | 4090.23291          |
| 2017-04-16 | 4132.253            |
| 2017-04-17 | 4344.5545           |
| 2017-04-18 | 4210.74536          |
| 2017-04-19 | 4661.05557          |
| 2017-04-20 | 4071.51577          |
| 2017-04-21 | 3345.52176          |
| 2017-04-22 | 3786.58478          |
| 2017-04-23 | 3763.17679          |
| 2017-04-24 | 3964.57702          |
| 2017-04-25 | 3500.38777          |
| 2017-04-26 | 2938.9433           |
| 2017-04-27 | 2467.75702          |
| 2017-04-28 | 2263.66285          |
| 2017-04-29 | 2056.75906          |
| 2017-04-30 | 2130.61238          |
| 2017-05-01 | 1380.40524          |
| 2017-05-02 | 2071.11065          |
| 2017-05-03 | 846.68214           |
| 2017-05-04 | 2757.98695          |
| 2017-05-05 | 3748.13169          |
| 2017-05-06 | 2887.8036           |
| 2017-05-07 | 3453.363            |
| 2017-05-08 | 3862.61738          |
| 2017-05-09 | 3515.87142          |
| 2017-05-10 | 2946.77373          |
| 2017-05-11 | 5713.1187           |
| 2017-05-12 | 3461.1735           |
| 2017-05-13 | 3111.43068          |
| 2017-05-14 | 4403.50562          |
| 2017-05-15 | 4436.40793          |
| 2017-05-16 | 4574.93632          |
| 2017-05-17 | 3626.37828          |
| 2017-05-18 | 3526.05082          |
| 2017-05-19 | 2854.34892          |
| 2017-05-20 | 2581.4344           |
| 2017-05-21 | 2460.67102          |
| 2017-05-22 | 2093.35016          |
| 2017-05-23 | 2162.96962          |
| 2017-05-24 | 2344.23884          |
| 2017-05-25 | 2887.11088          |
| 2017-05-26 | 3203.33774          |
| 2017-05-27 | 3420.27408          |
| 2017-05-28 | 3342.24852          |
| 2017-05-29 | 3357.17526          |
| 2017-05-30 | 3569.48537          |
| 2017-05-31 | 3753.2993           |
| 2017-06-01 | 3443.65206          |
| 2017-06-02 | 3771.40533          |
| 2017-06-03 | 3892.86634          |
| 2017-06-04 | 4122.71719          |
| 2017-06-05 | 4508.6159           |
| 2017-06-06 | 5053.35276          |
| 2017-06-07 | 4521.79953          |
| 2017-06-08 | 4547.75693          |
| 2017-06-09 | 4485.39377          |
| 2017-06-10 | 4159.99985          |
| 2017-06-11 | 3955.83293          |
| 2017-06-12 | 3197.76602          |
| 2017-06-13 | 2768.47401          |
| 2017-06-14 | 2623.80005          |
| 2017-06-15 | 2209.41233          |
| 2017-06-16 | 2409.40072          |
| 2017-06-17 | 2485.42998          |
| 2017-06-18 | 2233.83128          |
| 2017-06-19 | 2597.74057          |
| 2017-06-20 | 2563.21646          |
| 2017-06-21 | 2185.52244          |
| 2017-06-22 | 1912.11492          |
| 2017-06-23 | 1705.75821          |
| 2017-06-24 | 1532.82014          |
| 2017-06-25 | 1243.38497          |
| 2017-06-26 | 1414.07722          |
| 2017-06-27 | 1050.55756          |
| 2017-06-28 | 1078.32977          |
| 2017-06-29 | 990.62997           |
| 2017-06-30 | 1040.87491          |
| 2017-07-01 | 877.23572           |
| 2017-07-02 | 933.96434           |
| 2017-07-03 | 575.97299           |
| 2017-07-04 | 767.35057           |
| 2017-07-05 | 659.94524           |
| 2017-07-06 | 739.61343           |
| 2017-07-07 | 469.80944           |
| 2017-07-08 | 659.94082           |
| 2017-07-09 | 778.71568           |
| 2017-07-10 | 727.98058           |
| 2017-07-11 | 824.31694           |
| 2017-07-12 | 514.23339           |
| 2017-07-13 | 750.09413           |
| 2017-07-14 | 737.5875            |
| 2017-07-15 | 557.69295           |
| 2017-07-16 | 750.25211           |
| 2017-07-17 | 641.61895           |
| 2017-07-18 | 870.39775           |
| 2017-07-19 | 703.20948           |
| 2017-07-20 | 741.60152           |
| 2017-07-21 | 539.75841           |
| 2017-07-22 | 804.56475           |
| 2017-07-23 | 728.75625           |
| 2017-07-24 | 1178.86113          |
| 2017-07-25 | 787.50643           |
| 2017-07-26 | 762.13518           |
| 2017-07-27 | 760.98268           |
| 2017-07-28 | 697.00464           |
| 2017-07-29 | 990.6555            |
| 2017-07-30 | 1603.20624          |
| 2017-07-31 | 901.22409           |
| 2017-08-01 | 940.15528           |
| 2017-08-02 | 707.55192           |
| 2017-08-03 | 657.03699           |
| 2017-08-04 | 922.70348           |
| 2017-08-05 | 826.86032           |
| 2017-08-06 | 945.09013           |
| 2017-08-07 | 856.34466           |
| 2017-08-08 | 983.74227           |
| 2017-08-09 | 825.26356           |
| 2017-08-10 | 751.77671           |
| 2017-08-11 | 591.0486            |
| 2017-08-12 | 798.20748           |
| 2017-08-13 | 617.64231           |
| 2017-08-14 | 706.92817           |
| 2017-08-15 | 452.07435           |
| 2017-08-16 | 618.88654           |
| 2017-08-17 | 541.59894           |
| 2017-08-18 | 530.72976           |
| 2017-08-19 | 575.84438           |
| 2017-08-20 | 227.09853           |
| 2017-08-21 | 549.18301           |
| 2017-08-22 | 460.72311           |
| 2017-08-23 | 434.80637           |
| 2017-08-24 | 478.55458           |
| 2017-08-25 | 620.59441           |
| 2017-08-26 | 443.60138           |
| 2017-08-27 | 597.62243           |
| 2017-08-28 | 484.91655           |
| 2017-08-29 | 407.97844           |
| 2017-08-30 | 538.13881           |
| 2017-08-31 | 233.65496           |
| 2017-09-01 | 337.35973           |
| 2017-09-02 | 404.74523           |
| 2017-09-03 | 570.4902            |
| 2017-09-04 | -1.47265            |
| 2017-09-05 | 776.82536           |
| 2017-09-06 | 278.9144            |
| 2017-09-07 | 430.18694           |
| 2017-09-08 | 400.25297           |
| 2017-09-09 | 33.67255            |
| 2017-09-10 | 547.51434           |
| 2017-09-11 | 376.25685           |
| 2017-09-12 | 165.09269           |
| 2017-09-13 | 300.49358           |
| 2017-09-14 | 516.05033           |
| 2017-09-15 | 358.33022           |
| 2017-09-16 | 446.57808           |
| 2017-09-17 | 390.11785           |
| 2017-09-18 | 394.00732           |
| 2017-09-19 | 315.36031           |
| 2017-09-20 | 452.96674           |
| 2017-09-21 | 222.24675           |
| 2017-09-22 | 421.88958           |
| 2017-09-23 | 415.01228           |
| 2017-09-24 | 672.07691           |
| 2017-09-25 | 594.2763            |
| 2017-09-26 | 362.13177           |
| 2017-09-27 | 1273.47587          |
| 2017-09-28 | 1299.81357          |
| 2017-09-29 | 1665.04034          |
| 2017-09-30 | 2083.43834          |
| 2017-10-01 | 2464.54445          |
| 2017-10-02 | 1599.68958          |
| 2017-10-03 | 1785.32477          |
| 2017-10-04 | 1768.90311          |
| 2017-10-05 | 1905.2517           |
| 2017-10-06 | 1642.19569          |
| 2017-10-07 | 1412.38369          |
| 2017-10-08 | 1304.5035           |
| 2017-10-09 | 1002.5057           |
| 2017-10-10 | 1004.34432          |
| 2017-10-11 | 1050.26916          |
| 2017-10-12 | 687.60185           |
| 2017-10-13 | 695.49023           |
| 2017-10-14 | 475.64421           |
| 2017-10-15 | 471.49962           |
| 2017-10-16 | 481.18697           |
| 2017-10-17 | 429.27973           |
| 2017-10-18 | 476.91282           |
| 2017-10-19 | 385.15843           |
| 2017-10-20 | 355.74709           |
| 2017-10-21 | 327.13702           |
| 2017-10-22 | 293.74067           |
| 2017-10-23 | 391.49185           |
| 2017-10-24 | 358.20241           |
| 2017-10-25 | 292.77761           |
| 2017-10-26 | 231.02516           |
| 2017-10-27 | 290.50391           |
| 2017-10-28 | 289.77257           |
| 2017-10-29 | 283.97589           |
| 2017-10-30 | 281.16093           |
| 2017-10-31 | 408.72853           |
| 2017-11-01 | 284.65203           |
| 2017-11-02 | 284.71648           |
| 2017-11-03 | 347.17993           |
| 2017-11-04 | 282.6021            |
| 2017-11-05 | 220.08377           |
| 2017-11-06 | 282.14617           |
| 2017-11-07 | 220.66884           |
| 2017-11-08 | 390.79583           |
| 2017-11-09 | 418.71758           |
| 2017-11-10 | 236.36976           |
| 2017-11-11 | 295.67513           |
| 2017-11-12 | 234.1915            |
| 2017-11-13 | 356.97839           |
| 2017-11-14 | 231.62376           |
| 2017-11-15 | 231.05242           |
| 2017-11-16 | 230.08456           |
| 2017-11-17 | 43.70119            |
| 2017-11-18 | 415.59644           |
| 2017-11-19 | 230.58828           |
| 2017-11-20 | 169.85913           |
| 2017-11-21 | 231.68711           |
| 2017-11-22 | 356.21703           |
| 2017-11-23 | 231.11616           |
| 2017-11-24 | 291.88474           |
| 2017-11-25 | 230.19203           |
| 2017-11-26 | 289.92533           |
| 2017-11-27 | 230.25279           |
| 2017-11-28 | 290.35418           |
| 2017-11-29 | 290.37253           |
| 2017-11-30 | 230.73542           |
| 2017-12-01 | 172.1327            |
| 2017-12-02 | 234.20864           |
| 2017-12-03 | 174.64644           |
| 2017-12-04 | 235.30344           |
| 2017-12-05 | 170.77654           |
| 2017-12-06 | 109.29918           |
| 2017-12-07 | 48.28649            |
| 2017-12-08 | 233.93005           |
| 2017-12-09 | 50.53629            |
| 2017-12-10 | 111.14642           |
| 2017-12-11 | 110.65416           |
| 2017-12-12 | 170.16447           |
| 2017-12-13 | 169.24207           |
| 2017-12-14 | 230.6876            |
| 2017-12-15 | 167.36778           |
| 2017-12-16 | 165.83206           |
| 2017-12-17 | 166.90481           |
| 2017-12-18 | 166.97756           |
| 2017-12-19 | 105.78326           |
| 2017-12-20 | 43.648740000000004  |
| 2017-12-21 | 228.48088           |
| 2017-12-22 | 106.10595           |
| 2017-12-23 | 46.04202            |
| 2017-12-24 | 108.35518           |
| 2017-12-25 | 172.60855           |
| 2017-12-26 | 173.67626           |
| 2017-12-27 | 173.75406           |
| 2017-12-28 | 171.82681           |
| 2017-12-29 | 166.89956           |
| 2017-12-30 | 103.94222           |
| 2017-12-31 | 104.05458           |
| 2018-01-01 | 163.16175           |
| 2018-01-02 | 105.26491           |
| 2018-01-03 | 103.38232           |
| 2018-01-04 | 162.41386           |
| 2018-01-05 | 101.59264           |
| 2018-01-06 | 102.70501           |
| 2018-01-07 | 287.3934            |
| 2018-01-08 | 225.56354           |
| 2018-01-09 | 228.59668           |
| 2018-01-10 | 46.19999            |
| 2018-01-11 | 348.31765           |
| 2018-01-12 | 167.95265           |
| 2018-01-13 | 108.26251           |
| 2018-01-14 | 108.37992           |
| 2018-01-15 | 170.2098            |
| 2018-01-16 | 112.19716           |
| 2018-01-17 | 136.98147           |
| 2018-01-18 | 175.71612           |
| 2018-01-19 | 184.74912           |
| 2018-01-20 | 64.54362            |
| 2018-01-21 | 309.68846           |
| 2018-01-22 | 185.48434           |
| 2018-01-23 | 67.35423            |
| 2018-01-24 | 189.59379           |
| 2018-01-25 | 128.08045           |
| 2018-01-26 | 127.15786           |
| 2018-01-27 | 67.33441            |
| 2018-01-28 | 127.92675           |
| 2018-01-29 | 68.54344            |
| 2018-01-30 | 190.53077           |
| 2018-01-31 | 129.14832           |
| 2018-02-01 | 179.63061           |
| 2018-02-02 | 229.66733           |
| 2018-02-03 | 229.68567           |
| 2018-02-04 | 229.70402           |
| 2018-02-05 | 169.35254           |
| 2018-02-06 | 171.39015           |
| 2018-02-07 | 171.03616           |
| 2018-02-08 | 171.07866           |
| 2018-02-09 | 231.43053           |
| 2018-02-10 | -9.73326            |
| 2018-02-11 | 355.05674           |
| 2018-02-12 | 173.22441           |
| 2018-02-13 | 157.86442           |
| 2018-02-14 | 259.39958           |
| 2018-02-15 | 243.17224           |
| 2018-02-16 | 207.1514            |
| 2018-02-17 | 251.73434           |
| 2018-02-18 | 42.28493            |
| 2018-02-19 | 199.62812           |
| 2018-02-20 | 313.09812           |
| 2018-02-21 | 132.47773           |
| 2018-02-22 | 254.12791           |
| 2018-02-23 | -5.22496            |
| 2018-02-24 | 311.61576           |
| 2018-02-25 | 253.43384           |
| 2018-02-26 | 197.96353           |
| 2018-02-27 | 138.40029           |
| 2018-02-28 | 143.70873           |
| 2018-03-01 | 237.99089           |
| 2018-03-02 | 203.78637           |
| 2018-03-03 | 179.41117           |
| 2018-03-04 | 56.39993            |
| 2018-03-05 | 188.00044           |
| 2018-03-06 | 264.84396           |
| 2018-03-07 | 244.03799           |
| 2018-03-08 | 190.2562            |
| 2018-03-09 | 246.17489           |
| 2018-03-10 | 304.10829           |
| 2018-03-11 | 375.79709           |
| 2018-03-12 | 395.84841           |
| 2018-03-13 | 426.25751           |
| 2018-03-14 | 396.77457           |
| 2018-03-15 | 292.39731           |
| 2018-03-16 | 696.62659           |
| 2018-03-17 | 293.82799           |
| 2018-03-18 | 371.71484           |
| 2018-03-19 | 305.45754           |
| 2018-03-20 | 365.13488           |
| 2018-03-21 | 291.31666           |
| 2018-03-22 | 457.7732            |
| 2018-03-23 | 192.38312           |
| 2018-03-24 | 355.64907           |
| 2018-03-25 | 307.21152           |
| 2018-03-26 | 384.58355           |
| 2018-03-27 | 414.89959           |
| 2018-03-28 | 343.75893           |
| 2018-03-29 | 325.4598            |
| 2018-03-30 | 353.5546            |
| 2018-03-31 | 288.4751            |
| 2018-04-01 | 476.11157           |
| 2018-04-02 | 359.85244           |
| 2018-04-03 | 474.9271            |
| 2018-04-04 | 535.26945           |
| 2018-04-05 | 595.92868           |
| 2018-04-06 | 503.40116           |
| 2018-04-07 | 511.69648           |
| 2018-04-08 | 1107.83264          |
| 2018-04-09 | 1187.13101          |
| 2018-04-10 | 1012.93266          |
| 2018-04-11 | 1037.34618          |
| 2018-04-12 | 729.54361           |
| 2018-04-13 | 851.01796           |
| 2018-04-14 | 646.62503           |
| 2018-04-15 | 791.98231           |
| 2018-04-16 | 730.832             |
| 2018-04-17 | 442.90485           |
| 2018-04-18 | 716.59217           |
| 2018-04-19 | 446.53753           |
| 2018-04-20 | 652.7784            |
| 2018-04-21 | 723.59791           |
| 2018-04-22 | 662.2734            |
| 2018-04-23 | 591.35156           |
| 2018-04-24 | 738.52464           |
| 2018-04-25 | 773.8246            |
| 2018-04-26 | 1025.77553          |
| 2018-04-27 | 1122.26521          |
| 2018-04-28 | 1372.22611          |
| 2018-04-29 | 1106.25505          |
| 2018-04-30 | 1222.60666          |
| 2018-05-01 | 1228.49901          |
| 2018-05-02 | 1427.08305          |
| 2018-05-03 | 949.09548           |
| 2018-05-04 | 954.68546           |
| 2018-05-05 | 985.14718           |
| 2018-05-06 | 1055.65214          |
| 2018-05-07 | 1115.63469          |
| 2018-05-08 | 1212.59111          |
| 2018-05-09 | 1665.52392          |
| 2018-05-10 | 1598.13205          |
| 2018-05-11 | 1824.85332          |
| 2018-05-12 | 1680.04537          |
| 2018-05-13 | 1656.98207          |
| 2018-05-14 | 1523.41313          |
| 2018-05-15 | 1459.90451          |
| 2018-05-16 | 1353.08879          |
| 2018-05-17 | 1304.42532          |
| 2018-05-18 | 1251.51792          |
| 2018-05-19 | 1130.94806          |
| 2018-05-20 | 1166.01916          |
| 2018-05-21 | 983.66362           |
| 2018-05-22 | 990.41442           |
| 2018-05-23 | 988.14676           |
| 2018-05-24 | 936.90207           |
| 2018-05-25 | 955.87746           |
| 2018-05-26 | 852.27762           |
| 2018-05-27 | 856.45221           |
| 2018-05-28 | 735.36767           |
| 2018-05-29 | 803.43681           |
| 2018-05-30 | 690.88872           |
| 2018-05-31 | 692.25409           |
| 2018-06-01 | 736.96129           |
| 2018-06-02 | 626.63596           |
| 2018-06-03 | 747.86499           |
| 2018-06-04 | 648.91548           |
| 2018-06-05 | 575.02295           |
| 2018-06-06 | 545.33543           |
| 2018-06-07 | 520.4565            |
| 2018-06-08 | 407.76541           |
| 2018-06-09 | 383.88271           |
| 2018-06-10 | 348.12047           |
| 2018-06-11 | 411.9407            |
| 2018-06-12 | 393.37103           |
| 2018-06-13 | 182.49016           |
| 2018-06-14 | 246.24008           |
| 2018-06-15 | 304.66659           |
| 2018-06-16 | 591.17447           |
| 2018-06-17 | 468.90252           |
| 2018-06-18 | 447.28986           |
| 2018-06-19 | 218.67784           |
| 2018-06-20 | 437.05907           |
| 2018-06-21 | 499.93633           |
| 2018-06-22 | 383.02022           |
| 2018-06-23 | 450.68821           |
| 2018-06-24 | 386.43148           |
| 2018-06-25 | 285.03478           |
| 2018-06-26 | 302.79647           |
| 2018-06-27 | 190.45469           |
| 2018-06-28 | 272.96395           |
| 2018-06-29 | 88.34362            |
| 2018-06-30 | 103.51803           |
| 2018-07-01 | 158.58629           |
| 2018-07-02 | 195.61413           |
| 2018-07-03 | 143.23397           |
| 2018-07-04 | 134.43014           |
| 2018-07-05 | 141.17385           |
| 2018-07-06 | 527.52239           |
| 2018-07-07 | 313.30907           |
| 2018-07-08 | 169.91264           |
| 2018-07-09 | 254.89971           |
| 2018-07-10 | 320.91792           |
| 2018-07-11 | -17.42519           |
| 2018-07-12 | 91.66214            |
| 2018-07-13 | 329.58719           |
| 2018-07-14 | 399.63101           |
| 2018-07-15 | 245.02318           |
| 2018-07-16 | 965.61121           |
| 2018-07-17 | 267.86498           |
| 2018-07-18 | 667.98252           |
| 2018-07-19 | 477.18584           |
| 2018-07-20 | 370.96995           |
| 2018-07-21 | 327.55628           |
| 2018-07-22 | 309.74099           |
| 2018-07-23 | 64.49001            |
| 2018-07-24 | 187.2205            |
| 2018-07-25 | 255.06315           |
| 2018-07-26 | 414.16663           |
| 2018-07-27 | 25.14009            |
| 2018-07-28 | 469.37437           |
| 2018-07-29 | 367.43444           |
| 2018-07-30 | 111.36198           |
| 2018-07-31 | 190.98977           |
| 2018-08-01 | 183.51217           |
| 2018-08-02 | 82.58409            |
| 2018-08-03 | 294.57823           |
| 2018-08-04 | 185.59931           |
| 2018-08-05 | 195.02985           |
| 2018-08-06 | 126.21679           |
| 2018-08-07 | 46.96205            |
| 2018-08-08 | 40.13369            |
| 2018-08-09 | 188.87364           |
| 2018-08-10 | 130.58085           |
| 2018-08-11 | 31.60372            |
| 2018-08-12 | 146.34037           |
| 2018-08-13 | 120.60982           |
| 2018-08-14 | 280.83989           |
| 2018-08-15 | 134.4497            |
| 2018-08-16 | 181.77266           |
| 2018-08-17 | 31.86511            |
| 2018-08-18 | 156.24256           |
| 2018-08-19 | 68.41943            |
| 2018-08-20 | 146.52019           |
| 2018-08-21 | 107.60102           |
| 2018-08-22 | 90.02906            |
| 2018-08-23 | 54.06959            |
| 2018-08-24 | 79.56518            |
| 2018-08-25 | 82.52212            |
| 2018-08-26 | 73.685              |
| 2018-08-27 | 155.59496           |
| 2018-08-28 | 40.75042            |
| 2018-08-29 | 13.06894            |
| 2018-08-30 | 73.64318            |
| 2018-08-31 | 83.65275            |
| 2018-09-01 | 189.74486           |
| 2018-09-02 | 287.60182           |
| 2018-09-03 | 40.91492            |
| 2018-09-04 | 3.51344             |
| 2018-09-05 | 300.70511           |
| 2018-09-06 | 79.77265            |
| 2018-09-07 | 94.02043            |
| 2018-09-08 | 119.11318           |
| 2018-09-09 | 159.94015           |
| 2018-09-10 | 29.14647            |
| 2018-09-11 | 13.54021            |
| 2018-09-12 | 22.57421            |
| 2018-09-13 | 43.07423            |
| 2018-09-14 | 47.96984            |
| 2018-09-15 | 22.38914            |
| 2018-09-16 | 26.43829            |
| 2018-09-17 | 21.03011            |
| 2018-09-18 | 18.9772             |
| 2018-09-19 | 15.79912            |
| 2018-09-20 | 2.56583             |
| 2018-09-21 | 5.63888             |
| 2018-09-22 | 15.36605            |
| 2018-09-23 | 16.91849            |
| 2018-09-24 | 2.65895             |
| 2018-09-25 | 8.60025             |
| 2018-09-26 | 3.5250500000000002  |
| 2018-09-27 | 3.02053             |
| 2018-09-28 | 29.04108            |
| 2018-09-29 | 10.50564            |
| 2018-09-30 | 6.06642             |
| 2018-10-01 | 69.36699            |
| 2018-10-02 | 162.68723           |
| 2018-10-03 | 336.31447000000003  |
| 2018-10-04 | 293.87516           |
| 2018-10-05 | 227.63067           |
| 2018-10-06 | 128.7648            |
| 2018-10-07 | 163.92881           |
| 2018-10-08 | 262.8745            |
| 2018-10-09 | 370.05995           |
| 2018-10-10 | 214.17421           |
| 2018-10-11 | 313.93392           |
| 2018-10-12 | 310.03034           |
| 2018-10-13 | 342.68236           |
| 2018-10-14 | 211.66658           |
| 2018-10-15 | 306.14294           |
| 2018-10-16 | 245.94777           |
| 2018-10-17 | 249.59554           |
| 2018-10-18 | 249.70324           |
| 2018-10-19 | 356.68712           |
| 2018-10-20 | 240.80381           |
| 2018-10-21 | 194.43409           |
| 2018-10-22 | 332.2686            |
| 2018-10-23 | 285.41236           |
| 2018-10-24 | 331.36958           |
| 2018-10-25 | 420.1665            |
| 2018-10-26 | 374.3029            |
| 2018-10-27 | 326.45839           |
| 2018-10-28 | 279.62297           |
| 2018-10-29 | 233.2856            |
| 2018-10-30 | 465.66409           |
| 2018-10-31 | 141.69231           |
| 2018-11-01 | 301.14287           |
| 2018-11-02 | 242.15086           |
| 2018-11-03 | 196.37676           |
| 2018-11-04 | 194.93578           |
| 2018-11-05 | 287.11736           |
| 2018-11-06 | 240.81279           |
| 2018-11-07 | 147.771             |
| 2018-11-08 | 147.36001           |
| 2018-11-09 | 183.6701            |
| 2018-11-10 | 154.24016           |
| 2018-11-11 | 62.30931            |
| 2018-11-12 | 199.61719           |
| 2018-11-13 | 153.40292           |
| 2018-11-14 | 106.75598           |
| 2018-11-15 | 151.5389            |
| 2018-11-16 | 197.7645            |
| 2018-11-17 | 151.59076           |
| 2018-11-18 | 106.43646           |
| 2018-11-19 | 151.18962           |
| 2018-11-20 | 106.0657            |
| 2018-11-21 | 152.25538           |
| 2018-11-22 | 12.90288            |
| 2018-11-23 | 246.10231           |
| 2018-11-24 | 108.77652           |
| 2018-11-25 | 199.01754           |
| 2018-11-26 | 103.85326           |
| 2018-11-27 | 57.83469            |
| 2018-11-28 | 149.55901           |
| 2018-11-29 | 242.69485           |
| 2018-11-30 | 154.59686           |
| 2018-12-01 | 291.7486            |
| 2018-12-02 | 154.16488           |
| 2018-12-03 | 106.1674            |
| 2018-12-04 | 59.20966            |
| 2018-12-05 | 105.28309           |
| 2018-12-06 | 107.33114           |
| 2018-12-07 | 244.836             |
| 2018-12-08 | 198.87001           |
| 2018-12-09 | 244.84441           |
| 2018-12-10 | 198.8885            |
| 2018-12-11 | 14.64692            |
| 2018-12-12 | 14.76478            |
| 2018-12-13 | 151.59733           |
| 2018-12-14 | 150.62601           |
| 2018-12-15 | 105.76491           |
| 2018-12-16 | 105.35448           |
| 2018-12-17 | 106.40797           |
| 2018-12-18 | 152.30583           |
| 2018-12-19 | 106.49528           |
| 2018-12-20 | 198.20221           |
| 2018-12-21 | 60.75384            |
| 2018-12-22 | 152.43507           |
| 2018-12-23 | 60.88099            |
| 2018-12-24 | 245.07955           |
| 2018-12-25 | 108.74762           |
| 2018-12-26 | 68.03741            |
| 2018-12-27 | 512.91834           |
| 2018-12-28 | 141.05709           |
| 2018-12-29 | 93.3968             |
| 2018-12-30 | 93.50981            |
| 2018-12-31 | 233.72738           |
| 2019-01-01 | 52.00385            |
| 2019-01-02 | 95.81957            |
| 2019-01-03 | 92.93258            |
| 2019-01-04 | 185.30074           |
| 2019-01-05 | 96.12933            |
| 2019-01-06 | 237.02423           |
| 2019-01-07 | 237.05301           |
| 2019-01-08 | 189.50462           |
| 2019-01-09 | 203.12015           |
| 2019-01-10 | 118.59194           |
| 2019-01-11 | 164.18225           |
| 2019-01-12 | 209.7529            |
| 2019-01-13 | 257.29378           |
| 2019-01-14 | 209.76655           |
| 2019-01-15 | 253.30238           |
| 2019-01-16 | 208.24041           |
| 2019-01-17 | 205.25449           |
| 2019-01-18 | 204.26352           |
| 2019-01-19 | 155.78108           |
| 2019-01-20 | 155.80975           |
| 2019-01-21 | 65.34544            |
| 2019-01-22 | 156.33577           |
| 2019-01-23 | 201.81553           |
| 2019-01-24 | 198.82954           |
| 2019-01-25 | 62.53538            |
| 2019-01-26 | 198.87101           |
| 2019-01-27 | 63.1015             |
| 2019-01-28 | 63.17922            |
| 2019-01-29 | 152.01316           |
| 2019-01-30 | 106.67109           |
| 2019-01-31 | 152.07961           |
| 2019-02-01 | 106.75771           |
| 2019-02-02 | 152.59941           |
| 2019-02-03 | 245.2782            |
| 2019-02-04 | 154.63221           |
| 2019-02-05 | 246.29083           |
| 2019-02-06 | 337.93054           |
| 2019-02-07 | 154.1137            |
| 2019-02-08 | 198.44706           |
| 2019-02-09 | 62.57591            |
| 2019-02-10 | 62.6533             |
| 2019-02-11 | 158.01538           |
| 2019-02-12 | 161.61444           |
| 2019-02-13 | 160.49913           |
| 2019-02-14 | 656.43967           |
| 2019-02-15 | 946.17394           |
| 2019-02-16 | 443.84601           |
| 2019-02-17 | 259.18288           |
| 2019-02-18 | 351.39786           |
| 2019-02-19 | 124.90981           |
| 2019-02-20 | 258.58328           |
| 2019-02-21 | 280.65199           |
| 2019-02-22 | 176.97053           |
| 2019-02-23 | 260.7832            |
| 2019-02-24 | 164.5736            |
| 2019-02-25 | 169.44861           |
| 2019-02-26 | 169.08687           |
| 2019-02-27 | 194.1852            |
| 2019-02-28 | 264.09107           |
| 2019-03-01 | 397.62818           |
| 2019-03-02 | 626.37466           |
| 2019-03-03 | 1401.15591          |
| 2019-03-04 | 1354.3744           |
| 2019-03-05 | 900.62447           |
| 2019-03-06 | 676.97395           |
| 2019-03-07 | 790.55253           |
| 2019-03-08 | 979.92739           |
| 2019-03-09 | 1128.96106          |
| 2019-03-10 | 847.30524           |
| 2019-03-11 | 1215.96647          |
| 2019-03-12 | 7968.12732          |
| 2019-03-13 | 5961.46938          |
| 2019-03-14 | 1892.04883          |
| 2019-03-15 | 1297.40892          |
| 2019-03-16 | 1110.82658          |
| 2019-03-17 | 1158.01219          |
| 2019-03-18 | 1388.68289          |
| 2019-03-19 | 1356.91759          |
| 2019-03-20 | 1541.61899          |
| 2019-03-21 | 1403.79672          |
| 2019-03-22 | 1650.41054          |
| 2019-03-23 | 1270.17276          |
| 2019-03-24 | 1365.14214          |
| 2019-03-25 | 1555.68954          |
| 2019-03-26 | 2129.3908           |
| 2019-03-27 | 2571.76388          |
| 2019-03-28 | 3070.42174          |
| 2019-03-29 | 3177.65556          |
| 2019-03-30 | 2364.84519          |
| 2019-03-31 | 2226.44337          |
| 2019-04-01 | 1747.81912          |
| 2019-04-02 | 1731.4214           |
| 2019-04-03 | 1818.62035          |
| 2019-04-04 | 1872.51562          |
| 2019-04-05 | 2275.04457          |
| 2019-04-06 | 2386.46465          |
| 2019-04-07 | 2664.58203          |
| 2019-04-08 | 3216.4621           |
| 2019-04-09 | 4599.34799          |
| 2019-04-10 | 4538.58181          |
| 2019-04-11 | 3314.29777          |
| 2019-04-12 | 2345.721            |
| 2019-04-13 | 2090.82033          |
| 2019-04-14 | 1978.59124          |
| 2019-04-15 | 2363.85286          |
| 2019-04-16 | 2683.28234          |
| 2019-04-17 | 2886.97694          |
| 2019-04-18 | 3198.63691          |
| 2019-04-19 | 3829.95313          |
| 2019-04-20 | 4675.05091          |
| 2019-04-21 | 4076.22015          |
| 2019-04-22 | 4169.48646          |
| 2019-04-23 | 3959.48244          |
| 2019-04-24 | 3742.45594          |
| 2019-04-25 | 4243.52286          |
| 2019-04-26 | 4773.57525          |
| 2019-04-27 | 5103.13942          |
| 2019-04-28 | 4994.9373           |
| 2019-04-29 | 5102.81745          |
| 2019-04-30 | 6096.37535          |
| 2019-05-01 | 5219.8051           |
| 2019-05-02 | 4151.70772          |
| 2019-05-03 | 3670.07048          |
| 2019-05-04 | 3515.75921          |
| 2019-05-05 | 3525.4714           |
| 2019-05-06 | 3364.26337          |
| 2019-05-07 | 3713.57942          |
| 2019-05-08 | 3867.79649          |
| 2019-05-09 | 4105.8554           |
| 2019-05-10 | 3717.08582          |
| 2019-05-11 | 3056.92984          |
| 2019-05-12 | 1251.99258          |
| 2019-05-13 | 5595.49033          |
| 2019-05-14 | 4176.36171          |
| 2019-05-15 | 4606.91645          |
| 2019-05-16 | 5129.254            |
| 2019-05-17 | 5898.47135          |
| 2019-05-18 | 4840.83503          |
| 2019-05-19 | 3578.54589          |
| 2019-05-20 | 3189.94682          |
| 2019-05-21 | 3227.53343          |
| 2019-05-22 | 2680.81862          |
| 2019-05-23 | 2669.81565          |
| 2019-05-24 | 2424.3582           |
| 2019-05-25 | 2439.74258          |
| 2019-05-26 | 2492.1353           |
| 2019-05-27 | 2429.54928          |
| 2019-05-28 | 2601.82834          |
| 2019-05-29 | 2453.76547          |
| 2019-05-30 | 2399.73317          |
| 2019-05-31 | 2603.45874          |
| 2019-06-01 | 3141.3164           |
| 2019-06-02 | 4383.51819          |
| 2019-06-03 | 5099.1432           |
| 2019-06-04 | 6092.99615          |
| 2019-06-05 | 5661.11794          |
| 2019-06-06 | 5665.314            |
| 2019-06-07 | 7417.53396          |
| 2019-06-08 | 8366.45337          |
| 2019-06-09 | 9137.75165          |
| 2019-06-10 | 8933.83472          |
| 2019-06-11 | 7836.29974          |
| 2019-06-12 | 8641.52921          |
| 2019-06-13 | 8968.97183          |
| 2019-06-14 | 8427.85003          |
| 2019-06-15 | 8836.04047          |
| 2019-06-16 | 7233.98189          |
| 2019-06-17 | 6488.34543          |
| 2019-06-18 | 6267.64829          |
| 2019-06-19 | 5590.39655          |
| 2019-06-20 | 5433.91198          |
| 2019-06-21 | 5767.45445          |
| 2019-06-22 | 5918.69874          |
| 2019-06-23 | 4865.1962           |
| 2019-06-24 | 4190.08723          |
| 2019-06-25 | 4337.06231          |
| 2019-06-26 | 4169.12477          |
| 2019-06-27 | 4675.58865          |
| 2019-06-28 | 5100.62241          |
| 2019-06-29 | 5960.42308          |
| 2019-06-30 | 6844.37733          |
| 2019-07-01 | 5529.67967          |
| 2019-07-02 | 5484.67173          |
| 2019-07-03 | 4983.59454          |
| 2019-07-04 | 4774.77556          |
| 2019-07-05 | 4071.19738          |
| 2019-07-06 | 3350.61087          |
| 2019-07-07 | 3139.64155          |
| 2019-07-08 | 3068.27369          |
| 2019-07-09 | 3583.43163          |
| 2019-07-10 | 2805.68373          |
| 2019-07-11 | 2450.14487          |
| 2019-07-12 | 2661.18933          |
| 2019-07-13 | 2518.01767          |
| 2019-07-14 | 1787.16217          |
| 2019-07-15 | 2224.10312          |
| 2019-07-16 | 1913.6451           |
| 2019-07-17 | 1286.68008          |
| 2019-07-18 | 1432.09502          |
| 2019-07-19 | 1532.30283          |
| 2019-07-20 | 1383.88995          |
| 2019-07-21 | 1175.57474          |
| 2019-07-22 | 1102.55417          |
| 2019-07-23 | 747.6592            |
| 2019-07-24 | 1409.95721          |
| 2019-07-25 | 1259.35058          |
| 2019-07-26 | 1116.69794          |
| 2019-07-27 | 1072.64942          |
| 2019-07-28 | 1123.38767          |
| 2019-07-29 | 901.08727           |
| 2019-07-30 | 661.57719           |
| 2019-07-31 | 932.40713           |
| 2019-08-01 | 836.69497           |
| 2019-08-02 | 1513.05685          |
| 2019-08-03 | 1320.72788          |
| 2019-08-04 | 1155.04072          |
| 2019-08-05 | 1225.8126           |
| 2019-08-06 | 1139.95004          |
| 2019-08-07 | 1356.84852          |
| 2019-08-08 | 1212.08164          |
| 2019-08-09 | 942.28415           |
| 2019-08-10 | 1167.05928          |
| 2019-08-11 | 1013.81066          |
| 2019-08-12 | 1490.3615           |
| 2019-08-13 | 1110.76743          |
| 2019-08-14 | 871.12382           |
| 2019-08-15 | 814.59456           |
| 2019-08-16 | 841.1466            |
| 2019-08-17 | 591.12112           |
| 2019-08-18 | 746.30348           |
| 2019-08-19 | 668.04376           |
| 2019-08-20 | 676.53228           |
| 2019-08-21 | 686.12236           |
| 2019-08-22 | 300.45344           |
| 2019-08-23 | 674.04771           |
| 2019-08-24 | 545.18963           |
| 2019-08-25 | 579.05753           |
| 2019-08-26 | 453.08885           |
| 2019-08-27 | 426.68078           |
| 2019-08-28 | 320.14267           |
| 2019-08-29 | 483.45827           |
| 2019-08-30 | 524.47884           |
| 2019-08-31 | 449.42931           |
| 2019-09-01 | 544.7709            |
| 2019-09-02 | 510.39078           |
| 2019-09-03 | 537.47176           |
| 2019-09-04 | 380.36703           |
| 2019-09-05 | 351.50538           |
| 2019-09-06 | 281.26058           |
| 2019-09-07 | 320.83688           |
| 2019-09-08 | 354.491             |
| 2019-09-09 | 496.76329           |
| 2019-09-10 | 433.2628            |
| 2019-09-11 | 288.36097           |
| 2019-09-12 | 511.31813           |
| 2019-09-13 | 409.55877           |
| 2019-09-14 | 502.60769           |
| 2019-09-15 | 540.53299           |
| 2019-09-16 | 1006.36589          |
| 2019-09-17 | 930.99585           |
| 2019-09-18 | 690.87281           |
| 2019-09-19 | 722.55411           |
| 2019-09-20 | 198.23535           |
| 2019-09-21 | 360.30264           |
| 2019-09-22 | 544.49453           |
| 2019-09-23 | 361.49655           |
| 2019-09-24 | 639.97296           |
| 2019-09-25 | 485.1799            |
| 2019-09-26 | 428.00973           |
| 2019-09-27 | 489.20582           |
| 2019-09-28 | 370.91474           |
| 2019-09-29 | 375.71307           |
| 2019-09-30 | 308.10647           |
| 2019-10-01 | 169.61345           |
| 2019-10-02 | 234.30006           |
| 2019-10-03 | 300.83557           |
| 2019-10-04 | 472.46893           |
| 2019-10-05 | 232.7826            |
| 2019-10-06 | 332.96143           |
| 2019-10-07 | 331.43172           |
| 2019-10-08 | 313.81555           |
| 2019-10-09 | 181.32769           |
| 2019-10-10 | 93.06132            |
| 2019-10-11 | 350.86885           |
| 2019-10-12 | 258.45045           |
| 2019-10-13 | 317.48207           |
| 2019-10-14 | 245.41288           |
| 2019-10-15 | 241.03226           |
| 2019-10-16 | 285.31431           |
| 2019-10-17 | 252.12059           |
| 2019-10-18 | 189.18687           |
| 2019-10-19 | 317.64498           |
| 2019-10-20 | 56.18175            |
| 2019-10-21 | 186.28548           |
| 2019-10-22 | 188.77116           |
| 2019-10-23 | 190.25239           |
| 2019-10-24 | 188.74427           |
| 2019-10-25 | 186.87471           |
| 2019-10-26 | 250.14488           |
| 2019-10-27 | 56.31818            |
| 2019-10-28 | 123.65106           |
| 2019-10-29 | 190.90056           |
| 2019-10-30 | 136.29834           |
| 2019-10-31 | 137.69646           |
| 2019-11-01 | 139.74131           |
| 2019-11-02 | 205.41714           |
| 2019-11-03 | 203.79249           |
| 2019-11-04 | 139.55738           |
| 2019-11-05 | 200.54725           |
| 2019-11-06 | 200.56909           |
| 2019-11-07 | 266.50548           |
| 2019-11-08 | 135.7481            |
| 2019-11-09 | 199.3388            |
| 2019-11-10 | 261.24036           |
| 2019-11-11 | 130.55426           |
| 2019-11-12 | 127.96038           |
| 2019-11-13 | 128.00158           |
| 2019-11-14 | 195.87735           |
| 2019-11-15 | 195.25531           |
| 2019-11-16 | 128.82906           |
| 2019-11-17 | 191.30439           |
| 2019-11-18 | 191.322             |
| 2019-11-19 | 194.50532           |
| 2019-11-20 | 616.52161           |
| 2019-11-21 | 353.00858           |
| 2019-11-22 | 345.14533           |
| 2019-11-23 | 214.91183           |
| 2019-11-24 | 214.11158           |
| 2019-11-25 | 19.62543            |
| 2019-11-26 | 349.80688           |
| 2019-11-27 | 284.71646           |
| 2019-11-28 | 223.07933           |
| 2019-11-29 | 31.083              |
| 2019-11-30 | 291.83253           |
| 2019-12-01 | 226.95759           |
| 2019-12-02 | 162.50316           |
| 2019-12-03 | 221.68519           |
| 2019-12-04 | 285.7848            |
| 2019-12-05 | 543.78627           |
| 2019-12-06 | 347.1307            |
| 2019-12-07 | 216.90717           |
| 2019-12-08 | 287.02065           |
| 2019-12-09 | 477.7486            |
| 2019-12-10 | 285.27211           |
| 2019-12-11 | 147.5651            |
| 2019-12-12 | 221.141             |
| 2019-12-13 | 224.31615           |
| 2019-12-14 | 101.07194           |
| 2019-12-15 | 293.40486           |
| 2019-12-16 | 416.38492           |
| 2019-12-17 | 34.53375            |
| 2019-12-18 | 234.64893           |
| 2019-12-19 | 51.17335            |
| 2019-12-20 | 102.05055           |
| 2019-12-21 | 228.29791           |
| 2019-12-22 | 227.45997           |
| 2019-12-23 | 160.21228           |
| 2019-12-24 | 158.44925           |
| 2019-12-25 | 412.08831           |
| 2019-12-26 | 348.78731           |
| 2019-12-27 | 94.53993            |
| 2019-12-28 | 350.3856            |
| 2019-12-29 | 223.25121           |
| 2019-12-30 | 223.20252           |
| 2019-12-31 | 98.89948            |
| 2020-01-01 | 163.35391           |
| 2020-01-02 | 229.69156           |
| 2020-01-03 | 223.05342           |
| 2020-01-04 | 195.2               |
| 2020-01-05 | 68.90876            |
| 2020-01-06 | 256.17531           |
| 2020-01-07 | 191.1675            |
| 2020-01-08 | 127.17452           |
| 2020-01-09 | 253.13194           |
| 2020-01-10 | 129.19551           |
| 2020-01-11 | 253.03301           |
| 2020-01-12 | 255.02659           |
| 2020-01-13 | 193.19571           |
| 2020-01-14 | 191.47145           |
| 2020-01-15 | 253.15458           |
| 2020-01-16 | 256.70207           |
| 2020-01-17 | 256.57375           |
| 2020-01-18 | 191.39521           |
| 2020-01-19 | 195.29988           |
| 2020-01-20 | 258.03857           |
| 2020-01-21 | 259.83065           |
| 2020-01-22 | 320.58183           |
| 2020-01-23 | 318.6298            |
| 2020-01-24 | 133.71783           |
| 2020-01-25 | 322.68931           |
| 2020-01-26 | 196.42082           |
| 2020-01-27 | 260.71656           |
| 2020-01-28 | 259.68457           |
| 2020-01-29 | 197.14734           |
| 2020-01-30 | 197.1899            |
| 2020-01-31 | 317.7204            |
| 2020-02-01 | 194.13292           |
| 2020-02-02 | 256.21697           |
| 2020-02-03 | 69.96089            |
| 2020-02-04 | 192.87126           |
| 2020-02-05 | 192.77938           |
| 2020-02-06 | 5.79814             |
| 2020-02-07 | 384.78382           |
| 2020-02-08 | 382.81369           |
| 2020-02-09 | 196.92023           |
| 2020-02-10 | 294.85436           |
| 2020-02-11 | 252.95545           |
| 2020-02-12 | 215.95861           |
| 2020-02-13 | 261.54964           |
| 2020-02-14 | 243.19211           |
| 2020-02-15 | 174.67039           |
| 2020-02-16 | 302.54917           |
| 2020-02-17 | 235.30331           |
| 2020-02-18 | 295.98163           |
| 2020-02-19 | 170.34706           |
| 2020-02-20 | 260.49052           |
| 2020-02-21 | 307.34602           |
| 2020-02-22 | 504.18844           |
| 2020-02-23 | 477.1973            |
| 2020-02-24 | 256.04493           |
| 2020-02-25 | 288.35534           |
| 2020-02-26 | 228.84721           |
| 2020-02-27 | 227.74901           |
| 2020-02-28 | 224.30746           |
| 2020-02-29 | 354.69381           |
| 2020-03-01 | 229.07138           |
| 2020-03-02 | 294.63069           |
| 2020-03-03 | 290.82144           |
| 2020-03-04 | 311.80562           |
| 2020-03-05 | 418.46291           |
| 2020-03-06 | 297.08278           |
| 2020-03-07 | 221.4221            |
| 2020-03-08 | 413.37843           |
| 2020-03-09 | 545.13775           |
| 2020-03-10 | 543.93197           |
| 2020-03-11 | 366.55234           |
| 2020-03-12 | 614.69559           |
| 2020-03-13 | 674.28686           |
| 2020-03-14 | 733.8867            |
| 2020-03-15 | 547.6369            |
| 2020-03-16 | 490.16752           |
| 2020-03-17 | 619.4902            |
| 2020-03-18 | 432.77933           |
| 2020-03-19 | 864.70355           |
| 2020-03-20 | 615.29183           |
| 2020-03-21 | 738.03483           |
| 2020-03-22 | 583.62911           |
| 2020-03-23 | 616.68777           |
| 2020-03-24 | 505.30329           |
| 2020-03-25 | 590.30525           |
| 2020-03-26 | 421.2842            |
| 2020-03-27 | 317.03847           |
| 2020-03-28 | 606.64026           |
| 2020-03-29 | 515.04612           |
| 2020-03-30 | 285.34237           |
| 2020-03-31 | 433.49291           |
| 2020-04-01 | 435.70743           |
| 2020-04-02 | 497.56591           |
| 2020-04-03 | 574.13126           |
| 2020-04-04 | 508.39014           |
| 2020-04-05 | 630.65357           |
| 2020-04-06 | 540.36781           |
| 2020-04-07 | 717.84942           |
| 2020-04-08 | 903.33602           |
| 2020-04-09 | 873.10584           |
| 2020-04-10 | 1085.35542          |
| 2020-04-11 | 1093.12855          |
| 2020-04-12 | 1074.0933           |
| 2020-04-13 | 996.07635           |
| 2020-04-14 | 868.56847           |
| 2020-04-15 | 882.48913           |
| 2020-04-16 | 785.75976           |
| 2020-04-17 | 739.00042           |
| 2020-04-18 | 724.4933            |
| 2020-04-19 | 858.58419           |
| 2020-04-20 | 708.60205           |
| 2020-04-21 | 844.17743           |
| 2020-04-22 | 904.72339           |
| 2020-04-23 | 844.80389           |
| 2020-04-24 | 1026.50836          |
| 2020-04-25 | 1259.82048          |
| 2020-04-26 | 1421.62909          |
| 2020-04-27 | 1662.64832          |
| 2020-04-28 | 1934.47407          |
| 2020-04-29 | 2406.51931          |
| 2020-04-30 | 2592.38126          |
| 2020-05-01 | 2822.35275          |
| 2020-05-02 | 3363.5135           |
| 2020-05-03 | 3110.8652           |
| 2020-05-04 | 3040.96672          |
| 2020-05-05 | 3023.7212           |
| 2020-05-06 | 2785.0219           |
| 2020-05-07 | 2729.25772          |
| 2020-05-08 | 2683.25395          |
| 2020-05-09 | 2462.32743          |
| 2020-05-10 | 2348.52552          |
| 2020-05-11 | 3008.11515          |
| 2020-05-12 | 1825.42031          |
| 2020-05-13 | 2242.83158          |
| 2020-05-14 | 2370.27104          |
| 2020-05-15 | 2242.41661          |
| 2020-05-16 | 2142.87445          |
| 2020-05-17 | 2330.75889          |
| 2020-05-18 | 2422.34871          |
| 2020-05-19 | 2836.51018          |
| 2020-05-20 | 2293.07458          |
| 2020-05-21 | 2083.98902          |
| 2020-05-22 | 1883.51433          |
| 2020-05-23 | 1808.5329           |
| 2020-05-24 | 1691.31377          |
| 2020-05-25 | 1589.20316          |
| 2020-05-26 | 1434.65773          |
| 2020-05-27 | 1536.67168          |
| 2020-05-28 | 1652.66085          |
| 2020-05-29 | 1799.04605          |
| 2020-05-30 | 1974.88398          |
| 2020-05-31 | 2283.95055          |
| 2020-06-01 | 2754.27564          |
| 2020-06-02 | 2386.03054          |
| 2020-06-03 | 2079.00183          |
| 2020-06-04 | 1876.07522          |
| 2020-06-05 | 1667.65466          |
| 2020-06-06 | 1485.14614          |
| 2020-06-07 | 3050.31653          |
| 2020-06-08 | 1196.57126          |
| 2020-06-09 | 1331.63814          |
| 2020-06-10 | 1137.68384          |
| 2020-06-11 | 1137.24056          |
| 2020-06-12 | 873.22219           |
| 2020-06-13 | 1549.54914          |
| 2020-06-14 | 765.94395           |
| 2020-06-15 | 869.24818           |
| 2020-06-16 | 759.18546           |
| 2020-06-17 | 698.02403           |
| 2020-06-18 | 650.25381           |
| 2020-06-19 | 613.09719           |
| 2020-06-20 | 509.77976           |
| 2020-06-21 | 584.64525           |
| 2020-06-22 | 631.61065           |
| 2020-06-23 | 569.2051            |
| 2020-06-24 | 438.14833           |
| 2020-06-25 | 502.08994           |
| 2020-06-26 | 401.1543            |
| 2020-06-27 | 483.87524           |
| 2020-06-28 | 354.20387           |
| 2020-06-29 | 250.89068           |
| 2020-06-30 | 410.9982            |
| 2020-07-01 | 277.13339           |
| 2020-07-02 | 387.33243           |
| 2020-07-03 | 360.96236           |
| 2020-07-04 | 485.2577            |
| 2020-07-05 | 476.70797           |
| 2020-07-06 | 350.18698           |
| 2020-07-07 | 417.57066           |
| 2020-07-08 | 239.27311           |
| 2020-07-09 | 250.66693           |
| 2020-07-10 | 211.40472           |
| 2020-07-11 | 188.20274           |
| 2020-07-12 | 260.46419           |
| 2020-07-13 | 364.8074            |
| 2020-07-14 | 176.80944           |
| 2020-07-15 | 297.92009           |
| 2020-07-16 | 287.40036           |
| 2020-07-17 | 29.89712            |
| 2020-07-18 | 735.50301           |
| 2020-07-19 | 339.61964           |
| 2020-07-20 | 479.25292           |
| 2020-07-21 | -3.82403            |
| 2020-07-22 | 547.07944           |
| 2020-07-23 | 449.7943            |
| 2020-07-24 | 386.74814           |
| 2020-07-25 | 697.07061           |
| 2020-07-26 | 1093.74777          |
| 2020-07-27 | 2169.14807          |
| 2020-07-28 | 992.76287           |
| 2020-07-29 | 687.83072           |
| 2020-07-30 | 438.84522           |
| 2020-07-31 | 615.6248            |
| 2020-08-01 | 281.32889           |
| 2020-08-02 | 648.02657           |
| 2020-08-03 | 478.78689           |
| 2020-08-04 | 336.46516           |
| 2020-08-05 | 334.74403           |
| 2020-08-06 | 373.06959           |
| 2020-08-07 | 242.18342           |
| 2020-08-08 | 265.41209           |
| 2020-08-09 | 305.02152           |
| 2020-08-10 | 339.82646           |
| 2020-08-11 | 102.71719           |
| 2020-08-12 | 168.96424           |
| 2020-08-13 | 277.60168           |
| 2020-08-14 | 151.67637           |
| 2020-08-15 | 195.10294           |
| 2020-08-16 | 360.98515           |
| 2020-08-17 | 224.18929           |
| 2020-08-18 | 1.5044              |
| 2020-08-19 | 392.77031           |
| 2020-08-20 | 331.95674           |
| 2020-08-21 | 176.32148           |
| 2020-08-22 | 234.19857           |
| 2020-08-23 | 134.7008            |
| 2020-08-24 | 61.17598            |
| 2020-08-25 | 360.85613           |
| 2020-08-26 | 387.81867           |
| 2020-08-27 | 126.43449           |
| 2020-08-28 | 228.69197           |
| 2020-08-29 | 212.23716           |
| 2020-08-30 | 177.92363           |
| 2020-08-31 | 315.78693           |
| 2020-09-01 | 219.16859           |
| 2020-09-02 | 171.65636           |
| 2020-09-03 | 207.48906           |
| 2020-09-04 | 333.72134           |
| 2020-09-05 | 149.23893           |
| 2020-09-06 | 218.22426           |
| 2020-09-07 | 67.42408            |
| 2020-09-08 | 65.97769            |
| 2020-09-09 | 428.18797           |
| 2020-09-10 | 580.76487           |
| 2020-09-11 | 624.7117            |
| 2020-09-12 | 464.73803           |
| 2020-09-13 | 487.41623           |
| 2020-09-14 | 361.97269           |
| 2020-09-15 | 368.7493            |
| 2020-09-16 | 295.39989           |
| 2020-09-17 | 323.96286           |
| 2020-09-18 | 327.9297            |
| 2020-09-19 | 361.21168           |
| 2020-09-20 | 258.5153            |
| 2020-09-21 | 301.55382           |
| 2020-09-22 | 268.24932           |
| 2020-09-23 | 411.1451            |
| 2020-09-24 | 285.86388           |
| 2020-09-25 | 273.83943           |
| 2020-09-26 | 171.07476           |
| 2020-09-27 | 50.98156            |
| 2020-09-28 | 232.87937           |
| 2020-09-29 | 155.57073           |
| 2020-09-30 | 236.42708           |
| 2020-10-01 | 131.59982           |
| 2020-10-02 | 133.49814           |
| 2020-10-03 | 193.49349           |
| 2020-10-04 | 80.83058            |
| 2020-10-05 | 30.35289            |
| 2020-10-06 | 164.75521           |
| 2020-10-07 | 138.87294           |
| 2020-10-08 | 71.01924            |
| 2020-10-09 | 107.442             |
| 2020-10-10 | 40.15754            |
| 2020-10-11 | 1.9319100000000002  |
| 2020-10-12 | 72.00811            |
| 2020-10-13 | 116.34133           |
| 2020-10-14 | 1.7678500000000001  |
| 2020-10-15 | 49.90997            |
| 2020-10-16 | 45.15244            |
| 2020-10-17 | 1.75759             |
| 2020-10-18 | 121.79303           |
| 2020-10-19 | 67.40206            |
| 2020-10-20 | 98.54263            |
| 2020-10-21 | 16.6341             |
| 2020-10-22 | 79.34335            |
| 2020-10-23 | 60.16848            |
| 2020-10-24 | 59.98428            |
| 2020-10-25 | 65.35346            |
| 2020-10-26 | 69.17544            |
| 2020-10-27 | 169.54547           |
| 2020-10-28 | 367.87206           |
| 2020-10-29 | 149.25794           |
| 2020-10-30 | 189.02281           |
| 2020-10-31 | 188.61039           |
| 2020-11-01 | 189.73925           |
| 2020-11-02 | 126.86812           |
| 2020-11-03 | 204.5422            |
| 2020-11-04 | 150.03007           |
| 2020-11-05 | 203.58755           |
| 2020-11-06 | 202.64366           |
| 2020-11-07 | 206.15997           |
| 2020-11-08 | 315.61565           |
| 2020-11-09 | 473.53211           |
| 2020-11-10 | 334.03509           |
| 2020-11-11 | 279.51321           |
| 2020-11-12 | 226.00562           |
| 2020-11-13 | 171.05706           |
| 2020-11-14 | 7.72518             |
| 2020-11-15 | 330.86586           |
| 2020-11-16 | 170.07124           |
| 2020-11-17 | 277.94191           |
| 2020-11-18 | 224.02466           |
| 2020-11-19 | 277.41041           |
| 2020-11-20 | 223.50836           |
| 2020-11-21 | 259.5219            |
| 2020-11-22 | 277.53543           |
| 2020-11-23 | 172.25817           |
| 2020-11-24 | 383.77429           |
| 2020-11-25 | 326.90837           |
| 2020-11-26 | 274.04169           |
| 2020-11-27 | 58.67732            |
| 2020-11-28 | 274.55784           |
| 2020-11-29 | 219.75102           |
| 2020-11-30 | 165.97877           |
| 2020-12-01 | 58.46596            |
| 2020-12-02 | 216.35524           |
| 2020-12-03 | 54.12873            |
| 2020-12-04 | 107.98042           |
| 2020-12-05 | 108.07785           |
| 2020-12-06 | 213.55405           |
| 2020-12-07 | 106.68686           |
| 2020-12-08 | 104.7744            |
| 2020-12-09 | 157.51096           |
| 2020-12-10 | 50.31622            |
| 2020-12-11 | 264.34204           |
| 2020-12-12 | 50.95666            |
| 2020-12-13 | 208.81427           |
| 2020-12-14 | 46.15793            |
| 2020-12-15 | 205.90965           |
| 2020-12-16 | 19.81892            |
| 2020-12-17 | 98.96215            |
| 2020-12-18 | 149.02038           |
| 2020-12-19 | 199.56118           |
| 2020-12-20 | 144.12228           |
| 2020-12-21 | 92.7282             |
| 2020-12-22 | 39.39404            |
| 2020-12-23 | 91.93371            |
| 2020-12-24 | 145.41344           |
| 2020-12-25 | 39.72837            |
| 2020-12-26 | 92.20249            |
| 2020-12-27 | 147.63181           |
| 2020-12-28 | 97.37384            |
| 2020-12-29 | 203.06389           |
| 2020-12-30 | 148.8065            |
| 2020-12-31 | 96.59391            |
| 2021-01-01 | 151.93752           |
| 2021-01-02 | 150.99575           |
| 2021-01-03 | 98.82854            |
| 2021-01-04 | 207.33709           |
| 2021-01-05 | 47.7851             |
| 2021-01-06 | 207.43282           |
| 2021-01-07 | 100.14156           |
| 2021-01-08 | 153.37425           |
| 2021-01-09 | 80.18831            |
| 2021-01-10 | 144.41539           |
| 2021-01-11 | 140.51339           |
| 2021-01-12 | 89.53719            |
| 2021-01-13 | 90.67495            |
| 2021-01-14 | 38.78894            |
| 2021-01-15 | 201.94201           |
| 2021-01-16 | 94.57819            |
| 2021-01-17 | 199.61715           |
| 2021-01-18 | 89.79902            |
| 2021-01-19 | 466.4075            |
| 2021-01-20 | 142.82485           |
| 2021-01-21 | 143.44661           |
| 2021-01-22 | 249.3096            |
| 2021-01-23 | 91.72516            |
| 2021-01-24 | 197.55222           |
| 2021-01-25 | 195.61015           |
| 2021-01-26 | 246.49026           |
| 2021-01-27 | 139.43251           |
| 2021-01-28 | 193.31183           |
| 2021-01-29 | 37.05923            |
| 2021-01-30 | 248.22236           |
| 2021-01-31 | 193.51405           |
| 2021-02-01 | 139.85548           |
| 2021-02-02 | 194.17108           |
| 2021-02-03 | 351.30728           |
| 2021-02-04 | 140.56202           |
| 2021-02-05 | 192.31515           |
| 2021-02-06 | 193.37277           |
| 2021-02-07 | 192.95675           |
| 2021-02-08 | 246.63485           |
| 2021-02-09 | 86.84632            |
| 2021-02-10 | 293.32431           |
| 2021-02-11 | 187.17228           |
| 2021-02-12 | 82.1095             |
| 2021-02-13 | 347.48155           |
| 2021-02-14 | 296.94075           |
| 2021-02-15 | 241.41429           |
| 2021-02-16 | 246.97241           |
| 2021-02-17 | 138.99067           |
| 2021-02-18 | 36.69294            |
| 2021-02-19 | 101.22756           |
| 2021-02-20 | 85.71642            |
| 2021-02-21 | 256.92012           |
| 2021-02-22 | 235.75044           |
| 2021-02-23 | 127.53477           |
| 2021-02-24 | 259.11728           |
| 2021-02-25 | 258.04054           |
| 2021-02-26 | 205.16005           |
| 2021-02-27 | 118.4972            |
| 2021-02-28 | 249.2914            |
| 2021-03-01 | 197.22221           |
| 2021-03-02 | 212.43769           |
| 2021-03-03 | 269.63438           |
| 2021-03-04 | 173.97756           |
| 2021-03-05 | 314.74773           |
| 2021-03-06 | 313.19039           |
| 2021-03-07 | 311.6954            |
| 2021-03-08 | 208.30955           |
| 2021-03-09 | 220.0464            |
| 2021-03-10 | 365.74504           |
| 2021-03-11 | 307.05862           |
| 2021-03-12 | 154.16854           |
| 2021-03-13 | 205.33625           |
| 2021-03-14 | 245.89327           |
| 2021-03-15 | 364.80891           |
| 2021-03-16 | 0.53219             |
| 2021-03-17 | 364.14234           |
| 2021-03-18 | 416.59307           |
| 2021-03-19 | 269.09981           |
| 2021-03-20 | 221.37299           |
| 2021-03-21 | 427.53307           |
| 2021-03-22 | 236.53264           |
| 2021-03-23 | 519.84283           |
| 2021-03-24 | 529.28943           |
| 2021-03-25 | 381.60985           |
| 2021-03-26 | 395.72193           |
| 2021-03-27 | 377.05135           |
| 2021-03-28 | 373.96371           |
| 2021-03-29 | 307.49174           |
| 2021-03-30 | 392.97138           |
| 2021-03-31 | 468.78949           |
| 2021-04-01 | 539.49757           |
| 2021-04-02 | 463.43757           |
| 2021-04-03 | 678.76312           |
| 2021-04-04 | 835.57452           |
| 2021-04-05 | 1042.40845          |
| 2021-04-06 | 1042.49557          |
| 2021-04-07 | 1024.66206          |
| 2021-04-08 | 1037.33039          |
| 2021-04-09 | 990.26815           |
| 2021-04-10 | 1088.9094           |
| 2021-04-11 | 1083.56908          |
| 2021-04-12 | 1298.54957          |
| 2021-04-13 | 1452.0613           |
| 2021-04-14 | 977.07846           |
| 2021-04-15 | 1062.57573          |
| 2021-04-16 | 1068.1651           |
| 2021-04-17 | 1106.54334          |
| 2021-04-18 | 829.07139           |
| 2021-04-19 | 716.13628           |
| 2021-04-20 | 765.69986           |
| 2021-04-21 | 733.75104           |
| 2021-04-22 | 791.69218           |
| 2021-04-23 | 849.56429           |
| 2021-04-24 | 661.84968           |
| 2021-04-25 | 844.92263           |
| 2021-04-26 | 998.55612           |
| 2021-04-27 | 1278.60951          |
| 2021-04-28 | 1072.26996          |
| 2021-04-29 | 1048.35406          |
| 2021-04-30 | 1152.08342          |
| 2021-05-01 | 1626.85766          |
| 2021-05-02 | 1990.46429          |
| 2021-05-03 | 2358.68445          |
| 2021-05-04 | 1788.65035          |
| 2021-05-05 | 1530.95451          |
| 2021-05-06 | 1594.08479          |
| 2021-05-07 | 1843.90224          |
| 2021-05-08 | 2216.19505          |
| 2021-05-09 | 1986.19631          |
| 2021-05-10 | 1689.37601          |
| 2021-05-11 | 1476.00081          |
| 2021-05-12 | 1441.42111          |
| 2021-05-13 | 1582.58001          |
| 2021-05-14 | 1710.30363          |
| 2021-05-15 | 1869.09133          |
| 2021-05-16 | 1963.95375          |
| 2021-05-17 | 2283.89943          |
| 2021-05-18 | 2163.7976           |
| 2021-05-19 | 1813.62133          |
| 2021-05-20 | 1753.07413          |
| 2021-05-21 | 2504.09335          |
| 2021-05-22 | 2667.18342          |
| 2021-05-23 | 2748.04848          |
| 2021-05-24 | 2397.89903          |
| 2021-05-25 | 2294.53988          |
| 2021-05-26 | 2309.58094          |
| 2021-05-27 | 2094.30805          |
| 2021-05-28 | 2047.27036          |
| 2021-05-29 | 1402.62755          |
| 2021-05-30 | 2939.58482          |
| 2021-05-31 | 2354.59571          |
| 2021-06-01 | 1978.50938          |
| 2021-06-02 | 1941.7475           |
| 2021-06-03 | 1996.48116          |
| 2021-06-04 | 2185.07269          |
| 2021-06-05 | 2217.77106          |
| 2021-06-06 | 2422.14867          |
| 2021-06-07 | 2258.93001          |
| 2021-06-08 | 2125.31108          |
| 2021-06-09 | 1935.28169          |
| 2021-06-10 | 1607.07961          |
| 2021-06-11 | 1636.20294          |
| 2021-06-12 | 1519.79113          |
| 2021-06-13 | 1374.61827          |
| 2021-06-14 | 1293.07302          |
| 2021-06-15 | 1394.8439           |
| 2021-06-16 | 1074.35044          |
| 2021-06-17 | 1024.83707          |
| 2021-06-18 | 745.91433           |
| 2021-06-19 | 1028.0663           |
| 2021-06-20 | 854.3109            |
| 2021-06-21 | 689.25916           |
| 2021-06-22 | 678.87779           |
| 2021-06-23 | 621.31896           |
| 2021-06-24 | 495.65923           |
| 2021-06-25 | 572.10675           |
| 2021-06-26 | 531.99766           |
| 2021-06-27 | 577.04806           |
| 2021-06-28 | 1076.20721          |
| 2021-06-29 | 717.37724           |
| 2021-06-30 | 834.56036           |
| 2021-07-01 | 757.56679           |
| 2021-07-02 | 519.56052           |
| 2021-07-03 | 710.56114           |
| 2021-07-04 | 660.88177           |
| 2021-07-05 | 687.85638           |
| 2021-07-06 | 549.67673           |
| 2021-07-07 | 520.58049           |
| 2021-07-08 | 481.79098           |
| 2021-07-09 | 521.0937            |
| 2021-07-10 | 427.22129           |
| 2021-07-11 | 357.25576           |
| 2021-07-12 | 343.52933           |
| 2021-07-13 | 454.52885           |
| 2021-07-14 | 347.44062           |
| 2021-07-15 | 541.3899            |
| 2021-07-16 | 429.80246           |
| 2021-07-17 | 355.26551           |
| 2021-07-18 | 540.7094            |
| 2021-07-19 | 498.52779           |
| 2021-07-20 | 436.44898           |
| 2021-07-21 | 668.48955           |
| 2021-07-22 | 664.34556           |
| 2021-07-23 | 906.90007           |
| 2021-07-24 | 1014.22122          |
| 2021-07-25 | 777.80211           |
| 2021-07-26 | 764.86251           |
| 2021-07-27 | 1743.0992           |
| 2021-07-28 | 1341.62304          |
| 2021-07-29 | 748.21637           |
| 2021-07-30 | 642.34672           |
| 2021-07-31 | 622.60149           |
| 2021-08-01 | 598.25912           |
| 2021-08-02 | 611.28382           |
| 2021-08-03 | 764.09449           |
| 2021-08-04 | 694.03593           |
| 2021-08-05 | 587.78388           |
| 2021-08-06 | 419.79712           |
| 2021-08-07 | 300.64155           |
| 2021-08-08 | 373.52677           |
| 2021-08-09 | 352.96239           |
| 2021-08-10 | 211.17844           |
| 2021-08-11 | 319.60643           |
| 2021-08-12 | 427.10668           |
| 2021-08-13 | 644.94615           |
| 2021-08-14 | 500.48993           |
| 2021-08-15 | 78.27981            |
| 2021-08-16 | 330.74707           |
| 2021-08-17 | 473.43481           |
| 2021-08-18 | 539.98133           |
| 2021-08-19 | 444.86464           |
| 2021-08-20 | 284.28727           |
| 2021-08-21 | 341.11655           |
| 2021-08-22 | 365.78369           |
| 2021-08-23 | 285.44169           |
| 2021-08-24 | 349.68565           |
| 2021-08-25 | 258.72984           |
| 2021-08-26 | 122.78737           |
| 2021-08-27 | 235.2291            |
| 2021-08-28 | 310.95444           |
| 2021-08-29 | 151.80633           |
| 2021-08-30 | 311.18455           |
| 2021-08-31 | 261.91844           |
| 2021-09-01 | 473.07811           |
| 2021-09-02 | 706.09384           |
| 2021-09-03 | 570.35687           |
| 2021-09-04 | 325.75003           |
| 2021-09-05 | 337.63448           |
| 2021-09-06 | 271.42306           |
| 2021-09-07 | 307.83903           |
| 2021-09-08 | 242.98345           |
| 2021-09-09 | 192.88716           |
| 2021-09-10 | 217.49389           |
| 2021-09-11 | 160.2631            |
| 2021-09-12 | 215.83072           |
| 2021-09-13 | 120.62031           |
| 2021-09-14 | 113.648             |
| 2021-09-15 | 169.46887           |
| 2021-09-16 | 126.30275           |
| 2021-09-17 | 163.27044           |
| 2021-09-18 | -2.91831            |
| 2021-09-19 | 291.43785           |
| 2021-09-20 | 141.58263           |
| 2021-09-21 | 156.605             |
| 2021-09-22 | 194.48617           |
| 2021-09-23 | 122.8803            |
| 2021-09-24 | 251.32663           |
| 2021-09-25 | 98.88521            |
| 2021-09-26 | 146.35498           |
| 2021-09-27 | 484.12106           |
| 2021-09-28 | 283.94547           |
| 2021-09-29 | 424.22239           |
| 2021-09-30 | 608.70994           |
| 2021-10-01 | 582.92559           |
| 2021-10-02 | 453.77489           |
| 2021-10-03 | 301.0864            |
| 2021-10-04 | 341.52369           |
| 2021-10-05 | 241.63181           |
| 2021-10-06 | 384.66408           |
| 2021-10-07 | 235.16301           |
| 2021-10-08 | 156.42706           |
| 2021-10-09 | 245.56048           |
| 2021-10-10 | 148.34516           |
| 2021-10-11 | 245.63805           |
| 2021-10-12 | 3.19876             |
| 2021-10-13 | 326.92782           |
| 2021-10-14 | 141.10851           |
| 2021-10-15 | 360.39174           |
| 2021-10-16 | 233.61454           |
| 2021-10-17 | 233.07916           |
| 2021-10-18 | 163.94941           |
| 2021-10-19 | 348.11891           |
| 2021-10-20 | 301.26939           |
| 2021-10-21 | 250.13694           |
| 2021-10-22 | 225.46728           |
| 2021-10-23 | 132.86545           |
| 2021-10-24 | 270.77863           |
| 2021-10-25 | 224.7372            |
| 2021-10-26 | 97.23722            |
| 2021-10-27 | 327.0686            |
| 2021-10-28 | 234.54829           |
| 2021-10-29 | 227.57947           |
| 2021-10-30 | 273.15714           |
| 2021-10-31 | 180.71678           |
| 2021-11-01 | 226.75844           |
| 2021-11-02 | 231.08936           |
| 2021-11-03 | 184.68623           |
| 2021-11-04 | 230.20421           |
| 2021-11-05 | 175.48835           |
| 2021-11-06 | 221.45088           |
| 2021-11-07 | 175.07875           |
| 2021-11-08 | 174.65662           |
| 2021-11-09 | 197.3766            |
| 2021-11-10 | 128.3957            |
| 2021-11-11 | 265.59361           |
| 2021-11-12 | 173.42715           |
| 2021-11-13 | 127.62521           |
| 2021-11-14 | 173.04858           |
| 2021-11-15 | 218.43262000000001  |
| 2021-11-16 | 172.64184           |
| 2021-11-17 | 126.87043           |
| 2021-11-18 | 172.7069            |
| 2021-11-19 | 126.51311           |
| 2021-11-20 | 80.81168            |
| 2021-11-21 | 218.10988           |
| 2021-11-22 | 126.66111           |
| 2021-11-23 | 171.97497           |
| 2021-11-24 | 172.00307           |
| 2021-11-25 | 172.03117           |
| 2021-11-26 | 126.38105           |
| 2021-11-27 | 172.10177           |
| 2021-11-28 | 171.67831           |
| 2021-11-29 | 171.71156           |
| 2021-11-30 | 171.73472           |
| 2021-12-01 | 171.76797           |
| 2021-12-02 | 171.34504           |
| 2021-12-03 | 159.37335           |
| 2021-12-04 | 113.80419           |
| 2021-12-05 | 113.86211           |
| 2021-12-06 | 113.92003           |
| 2021-12-07 | 113.51741           |
| 2021-12-08 | 113.57043           |
| 2021-12-09 | 250.20907           |
| 2021-12-10 | 341.27226           |
| 2021-12-11 | 113.17329           |
| 2021-12-12 | 67.71979            |
| 2021-12-13 | 22.30179            |
| 2021-12-14 | 249.79127           |
| 2021-12-15 | 204.31927           |
| 2021-12-16 | 22.03847            |
| 2021-12-17 | 73.59718            |
| 2021-12-18 | 119.11109           |
| 2021-12-19 | 28.36778            |
| 2021-12-20 | 119.25165           |
| 2021-12-21 | 73.94944            |
| 2021-12-22 | 164.73304           |
| 2021-12-23 | 117.4314            |
| 2021-12-24 | 933.87169           |
| 2021-12-25 | 525.80202           |
| 2021-12-26 | 253.40524           |
| 2021-12-27 | 117.22252           |
| 2021-12-28 | 298.80823           |
| 2021-12-29 | 253.42259           |
| 2021-12-30 | 162.67088           |
| 2021-12-31 | 208.06492           |
| 2022-01-01 | 117.36812           |
| 2022-01-02 | 117.4314            |
| 2022-01-03 | 162.80471           |
| 2022-01-04 | 68.91832            |
| 2022-01-05 | 122.33587           |
| 2022-01-06 | 212.95813           |
| 2022-01-07 | 212.99173           |
| 2022-01-08 | 167.7758            |
| 2022-01-09 | 213.06844           |
| 2022-01-10 | 122.65845           |
| 2022-01-11 | 167.95052           |
| 2022-01-12 | 122.82478           |
| 2022-01-13 | 115.25393           |
| 2022-01-14 | 122.89171           |
| 2022-01-15 | 258.37921           |
| 2022-01-16 | 213.76541           |
| 2022-01-17 | 168.7401            |
| 2022-01-18 | 123.77464           |
| 2022-01-19 | 213.99772           |
| 2022-01-20 | 124.01018           |
| 2022-01-21 | 253.61028           |
| 2022-01-22 | 163.65848           |
| 2022-01-23 | 118.7936            |
| 2022-01-24 | 253.76705           |
| 2022-01-25 | 163.93624           |
| 2022-01-26 | 208.94045           |
| 2022-01-27 | 29.89037            |
| 2022-01-28 | 299.32063           |
| 2022-01-29 | 164.74987           |
| 2022-01-30 | 120.01584           |
| 2022-01-31 | 120.1577            |
| 2022-02-01 | 165.08035           |
| 2022-02-02 | 299.94759           |
| 2022-02-03 | 121.90837           |
| 2022-02-04 | 32.59918            |
| 2022-02-05 | 122.19606           |
| 2022-02-06 | 211.72251           |
| 2022-02-07 | 122.90622           |
| 2022-02-08 | 212.34175           |
| 2022-02-09 | 269.15809           |
| 2022-02-10 | 173.44215           |
| 2022-02-11 | 84.33026            |
| 2022-02-12 | 173.61454           |
| 2022-02-13 | 218.68112           |
| 2022-02-14 | 249.67537           |
| 2022-02-15 | 137.78875           |
| 2022-02-16 | 181.61822           |
| 2022-02-17 | 399.86567           |
| 2022-02-18 | 268.23331           |
| 2022-02-19 | 223.69554           |
| 2022-02-20 | 224.07702           |
| 2022-02-21 | 22.53635            |
| 2022-02-22 | 367.20896           |
| 2022-02-23 | 269.82126           |
| 2022-02-24 | 270.16012           |
| 2022-02-25 | 200.00459           |
| 2022-02-26 | 168.27842           |
| 2022-02-27 | 173.77464           |
| 2022-02-28 | 174.23529           |
| 2022-03-01 | 263.66011           |
| 2022-03-02 | 308.28968           |
| 2022-03-03 | 443.78122           |
| 2022-03-04 | 254.85461           |
| 2022-03-05 | 707.38519           |
| 2022-03-06 | 575.1215            |
| 2022-03-07 | 267.04039           |
| 2022-03-08 | 417.07231           |
| 2022-03-09 | 233.57333           |
| 2022-03-10 | 354.069             |
| 2022-03-11 | 318.02916           |
| 2022-03-12 | 311.46381           |
| 2022-03-13 | 223.05906           |
| 2022-03-14 | 355.9701            |
| 2022-03-15 | 355.83862           |
| 2022-03-16 | 340.93215           |
| 2022-03-17 | 553.18135           |
| 2022-03-18 | 508.60866           |
| 2022-03-19 | 473.69423           |
| 2022-03-20 | 417.02539           |
| 2022-03-21 | 683.17736           |
| 2022-03-22 | 328.79907           |
| 2022-03-23 | 468.31679           |
| 2022-03-24 | 508.05022           |
| 2022-03-25 | 540.737             |
| 2022-03-26 | 692.64448           |
| 2022-03-27 | 977.70947           |
| 2022-03-28 | 1118.3198           |
| 2022-03-29 | 1296.86194          |
| 2022-03-30 | 1120.41996          |
| 2022-03-31 | 956.07659           |
| 2022-04-01 | 772.85015           |
| 2022-04-02 | 733.64217           |
| 2022-04-03 | 860.70437           |
| 2022-04-04 | 1007.64266          |
| 2022-04-05 | 927.88742           |
| 2022-04-06 | 865.91114           |
| 2022-04-07 | 993.62532           |
| 2022-04-08 | 1020.65013          |
| 2022-04-09 | 1173.40323          |
| 2022-04-10 | 1367.07357          |
| 2022-04-11 | 1258.24894          |
| 2022-04-12 | 1177.19753          |
| 2022-04-13 | 1076.25041          |
| 2022-04-14 | 916.36266           |
| 2022-04-15 | 842.93638           |
| 2022-04-16 | 812.2411            |
| 2022-04-17 | 1147.71754          |
| 2022-04-18 | 1592.91696          |
| 2022-04-19 | 1798.47375          |
| 2022-04-20 | 2202.70871          |
| 2022-04-21 | 2440.28766          |
| 2022-04-22 | 2515.6598           |
| 2022-04-23 | 2162.06041          |
| 2022-04-24 | 1734.85297          |
| 2022-04-25 | 1550.65396          |
| 2022-04-26 | 1521.4235           |
| 2022-04-27 | 1709.35527          |
| 2022-04-28 | 1647.57028          |
| 2022-04-29 | 1973.03082          |
| 2022-04-30 | 2323.34942          |
| 2022-05-01 | 2214.03588          |
| 2022-05-02 | 2457.7173           |
| 2022-05-03 | 2415.13523          |
| 2022-05-04 | 2567.97849          |
| 2022-05-05 | 2072.94095          |
| 2022-05-06 | 2194.90422          |
| 2022-05-07 | 2471.45126          |
| 2022-05-08 | 2788.4355           |
| 2022-05-09 | 2947.69002          |
| 2022-05-10 | 2572.7809           |
| 2022-05-11 | 2543.01219          |
| 2022-05-12 | 2452.57625          |
| 2022-05-13 | 2196.20096          |
| 2022-05-14 | 2104.26276          |
| 2022-05-15 | 2153.87403          |
| 2022-05-16 | 2108.43562          |
| 2022-05-17 | 1955.2707           |
| 2022-05-18 | 1912.67476          |
| 2022-05-19 | 1670.70692          |
| 2022-05-20 | 1682.86562          |
| 2022-05-21 | 1651.54221          |
| 2022-05-22 | 1297.50917          |
| 2022-05-23 | 1315.66293          |
| 2022-05-24 | 1071.78626          |
| 2022-05-25 | 966.37349           |
| 2022-05-26 | 1051.61901          |
| 2022-05-27 | 973.31901           |
| 2022-05-28 | 972.15658           |
| 2022-05-29 | 890.74586           |
| 2022-05-30 | 1045.21367          |
| 2022-05-31 | 932.47665           |
| 2022-06-01 | 783.80402           |
| 2022-06-02 | 781.89483           |
| 2022-06-03 | 693.30904           |
| 2022-06-04 | 646.06375           |
| 2022-06-05 | 762.07265           |
| 2022-06-06 | 701.40121           |
| 2022-06-07 | 647.33498           |
| 2022-06-08 | 606.2755            |
| 2022-06-09 | 518.42186           |
| 2022-06-10 | 539.78967           |
| 2022-06-11 | 457.29552           |
| 2022-06-12 | 456.62387           |
| 2022-06-13 | 298.08001           |
| 2022-06-14 | 447.76794           |
| 2022-06-15 | 398.87747           |
| 2022-06-16 | 437.91846           |
| 2022-06-17 | 420.32883           |
| 2022-06-18 | 665.43836           |
| 2022-06-19 | 950.03215           |
| 2022-06-20 | 1569.44241          |
| 2022-06-21 | 952.12671           |
| 2022-06-22 | 849.88325           |
| 2022-06-23 | 776.22698           |
| 2022-06-24 | 1261.98778          |
| 2022-06-25 | 890.28048           |
| 2022-06-26 | 1255.78996          |
| 2022-06-27 | 2475.63212          |
| 2022-06-28 | 1534.79506          |
| 2022-06-29 | 1148.21808          |
| 2022-06-30 | 1054.55845          |
| 2022-07-01 | 858.22065           |
| 2022-07-02 | 942.78826           |
| 2022-07-03 | 1070.48276          |
| 2022-07-04 | 938.53277           |
| 2022-07-05 | 908.98634           |
| 2022-07-06 | 1037.33671          |
| 2022-07-07 | 744.26891           |
| 2022-07-08 | 718.36566           |
| 2022-07-09 | 593.83055           |
| 2022-07-10 | 449.95286           |
| 2022-07-11 | 540.17408           |
| 2022-07-12 | 469.69943           |
| 2022-07-13 | 555.83621           |
| 2022-07-14 | 467.5451            |
| 2022-07-15 | 500.31881           |
| 2022-07-16 | 537.37148           |
| 2022-07-17 | 375.48649           |
| 2022-07-18 | 480.45621           |
| 2022-07-19 | 384.27148           |
| 2022-07-20 | 313.11586           |
| 2022-07-21 | 370.13099           |
| 2022-07-22 | 480.65646           |
| 2022-07-23 | 287.33172           |
| 2022-07-24 | 257.81982           |
| 2022-07-25 | 738.62023           |
| 2022-07-26 | 1019.96756          |
| 2022-07-27 | 895.30215           |
| 2022-07-28 | 903.76306           |
| 2022-07-29 | 2410.16119          |
| 2022-07-30 | 3142.90293          |
| 2022-07-31 | 3612.31019          |
| 2022-08-01 | 1849.45556          |
| 2022-08-02 | 1550.39992          |
| 2022-08-03 | 1568.78999          |
| 2022-08-04 | 1245.61313          |
| 2022-08-05 | 1498.85603          |
| 2022-08-06 | 926.73957           |
| 2022-08-07 | 1193.27344          |
| 2022-08-08 | 1275.0266           |
| 2022-08-09 | 1056.31723          |
| 2022-08-10 | 1023.05548          |
| 2022-08-11 | 773.28954           |
| 2022-08-12 | 750.58145           |
| 2022-08-13 | 592.53699           |
| 2022-08-14 | 757.79794           |
| 2022-08-15 | 493.35606           |
| 2022-08-16 | 704.10358           |
| 2022-08-17 | 560.25975           |
| 2022-08-18 | 817.05145           |
| 2022-08-19 | 601.94513           |
| 2022-08-20 | 606.52354           |
| 2022-08-21 | 587.9438            |
| 2022-08-22 | 626.4967            |
| 2022-08-23 | 706.74376           |
| 2022-08-24 | 897.01337           |
| 2022-08-25 | 641.2755            |
| 2022-08-26 | 919.33739           |
| 2022-08-27 | 1152.18886          |
| 2022-08-28 | 943.25034           |
| 2022-08-29 | 811.44579           |
| 2022-08-30 | 673.44172           |
| 2022-08-31 | 654.66199           |
| 2022-09-01 | 734.06392           |
| 2022-09-02 | 733.9181            |
| 2022-09-03 | 379.04409           |
| 2022-09-04 | 549.55386           |
| 2022-09-05 | 472.42603           |
| 2022-09-06 | 521.68765           |
| 2022-09-07 | 447.58604           |
| 2022-09-08 | 393.27253           |
| 2022-09-09 | 472.72351           |
| 2022-09-10 | 330.66087           |
| 2022-09-11 | 474.3338            |
| 2022-09-12 | 319.13766           |
| 2022-09-13 | 521.8522            |
| 2022-09-14 | 226.30177           |
| 2022-09-15 | 691.7252            |
| 2022-09-16 | 569.21477           |
| 2022-09-17 | 469.1071            |
| 2022-09-18 | 401.83646           |
| 2022-09-19 | 473.03423           |
| 2022-09-20 | 547.76021           |
| 2022-09-21 | 774.80463           |
| 2022-09-22 | 1487.76237          |
| 2022-09-23 | 1570.72974          |
| 2022-09-24 | 827.00097           |
| 2022-09-25 | 727.30586           |
| 2022-09-26 | 609.66958           |
| 2022-09-27 | 582.83085           |
| 2022-09-28 | 581.44234           |
| 2022-09-29 | 488.98895           |
| 2022-09-30 | 424.09826           |
| 2022-10-01 | 475.96314           |
| 2022-10-02 | 895.54462           |
| 2022-10-03 | 1340.37897          |
| 2022-10-04 | 1013.3661           |
| 2022-10-05 | 979.83026           |
| 2022-10-06 | 822.91525           |
| 2022-10-07 | 694.19415           |
| 2022-10-08 | 815.94583           |
| 2022-10-09 | 715.00103           |
| 2022-10-10 | 696.40469           |
| 2022-10-11 | 602.91566           |
| 2022-10-12 | 580.04214           |
| 2022-10-13 | 430.07385           |
| 2022-10-14 | 390.4441            |
| 2022-10-15 | 409.09236           |
| 2022-10-16 | 363.24531           |
| 2022-10-17 | 268.94833           |
| 2022-10-18 | 400.57574           |
| 2022-10-19 | 354.95044           |
| 2022-10-20 | 351.52696           |
| 2022-10-21 | 296.72835           |
| 2022-10-22 | 296.40349           |
| 2022-10-23 | 205.74472           |
| 2022-10-24 | 295.79776           |
| 2022-10-25 | 431.29341           |
| 2022-10-26 | 285.76761           |
| 2022-10-27 | 317.5797            |
| 2022-10-28 | 272.04704           |
| 2022-10-29 | 317.15713           |
| 2022-10-30 | 316.71879           |
| 2022-10-31 | 271.22195           |
| 2022-11-01 | 302.36062           |
| 2022-11-02 | 265.35932           |
| 2022-11-03 | 715.61481           |
| 2022-11-04 | 309.52655           |
| 2022-11-05 | 309.07566           |
| 2022-11-06 | 399.25829           |
| 2022-11-07 | 353.73091           |
| 2022-11-08 | 353.281             |
| 2022-11-09 | 172.87681           |
| 2022-11-10 | 443.02537           |
| 2022-11-11 | 307.27615           |
| 2022-11-12 | 306.82511           |
| 2022-11-13 | 351.92883           |
| 2022-11-14 | 171.06396           |
| 2022-11-15 | 305.92124           |
| 2022-11-16 | 260.82769           |
| 2022-11-17 | 215.74333           |
| 2022-11-18 | 215.75668           |
| 2022-11-19 | 215.31935           |
| 2022-11-20 | 170.27456           |
| 2022-11-21 | 170.3073            |
| 2022-11-22 | 215.3781            |
| 2022-11-23 | 98.87258            |
| 2022-11-24 | 277.97756           |
| 2022-11-25 | 231.99338           |
| 2022-11-26 | 185.04873           |
| 2022-11-27 | 274.04087           |
| 2022-11-28 | 182.69013           |
| 2022-11-29 | 180.74756           |
| 2022-11-30 | 270.6692            |
| 2022-12-01 | 181.83875           |
| 2022-12-02 | 136.56051           |
| 2022-12-03 | 315.18428           |
| 2022-12-04 | 180.54871           |
| 2022-12-05 | 315.20586           |
| 2022-12-06 | 225.47713           |
| 2022-12-07 | 269.91818           |
| 2022-12-08 | 358.62455           |
| 2022-12-09 | 265.93193           |
| 2022-12-10 | 221.10946           |
| 2022-12-11 | 175.88353           |
| 2022-12-12 | 133.14559           |
| 2022-12-13 | 222.80466           |
| 2022-12-14 | 177.06736           |
| 2022-12-15 | 87.63945            |
| 2022-12-16 | 44.60038            |
| 2022-12-17 | 89.46207            |
| 2022-12-18 | 0.29977000000000004 |
| 2022-12-19 | 135.47023           |
| 2022-12-20 | 90.97342            |
| 2022-12-21 | 180.29894           |
| 2022-12-22 | 134.79777           |
| 2022-12-23 | 224.00801           |
| 2022-12-24 | 176.50752           |
| 2022-12-25 | 221.09901           |
| 2022-12-26 | 176.63383           |
| 2022-12-27 | 265.67837           |
| 2022-12-28 | 407.17231           |
| 2022-12-29 | 353.67456           |
| 2022-12-30 | 219.19942           |
| 2022-12-31 | 310.1892            |
| 2023-01-01 | 353.67183           |
| 2023-01-02 | 354.67182           |
| 2023-01-03 | 241.72538           |
| 2023-01-04 | 317.67046           |
| 2023-01-05 | 228.73914           |
| 2023-01-06 | 228.75289           |
| 2023-01-07 | 225.77169           |
| 2023-01-08 | 270.22843           |
| 2023-01-09 | 90.52643            |
| 2023-01-10 | 269.24954           |
| 2023-01-11 | 180.44861           |
| 2023-01-12 | 268.26697           |
| 2023-01-13 | 223.87877           |
| 2023-01-14 | 89.79552            |
| 2023-01-15 | 584.90354           |
| 2023-01-16 | 358.49464           |
| 2023-01-17 | 358.49537           |
| 2023-01-18 | 224.31829           |
| 2023-01-19 | 178.95952           |
| 2023-01-20 | 314.09985           |
| 2023-01-21 | 222.79863           |
| 2023-01-22 | 266.17965           |
| 2023-01-23 | 176.47928           |
| 2023-01-24 | 209.51729           |
| 2023-01-25 | 182.23827           |
| 2023-01-26 | 137.01394           |
| 2023-01-27 | 182.83538           |
| 2023-01-28 | 140.64613           |
| 2023-01-29 | 183.99911           |
| 2023-01-30 | 227.28744           |
| 2023-01-31 | 228.33011           |
| 2023-02-01 | 183.19174           |
| 2023-02-02 | 226.87133           |
| 2023-02-03 | 190.90879           |
| 2023-02-04 | 129.82569           |
| 2023-02-05 | 305.38486           |
| 2023-02-06 | 262.2542            |
| 2023-02-07 | 219.57887           |
| 2023-02-08 | 174.49657           |
| 2023-02-09 | 263.71969           |
| 2023-02-10 | 175.55306           |
| 2023-02-11 | 205.59542           |
| 2023-02-12 | 348.81313           |
| 2023-02-13 | 84.4165             |
| 2023-02-14 | 600.949             |
| 2023-02-15 | 228.12884           |
| 2023-02-16 | 270.37699           |
| 2023-02-17 | 139.19556           |
| 2023-02-18 | 272.61309           |
| 2023-02-19 | 317.53644           |
| 2023-02-20 | 384.1185            |
| 2023-02-21 | 384.62789           |
| 2023-02-22 | 521.62957           |
| 2023-02-23 | 300.46382           |
| 2023-02-24 | 221.43495           |
| 2023-02-25 | 269.56178           |
| 2023-02-26 | 215.39384           |
| 2023-02-27 | 340.00889           |
| 2023-02-28 | 347.71328           |
| 2023-03-01 | 394.49916           |
| 2023-03-02 | 394.86142           |
| 2023-03-03 | 494.71089           |
| 2023-03-04 | 551.79581           |
| 2023-03-05 | 578.95445           |
| 2023-03-06 | 574.37419           |
| 2023-03-07 | 882.89636           |
| 2023-03-08 | 770.09461           |
| 2023-03-09 | 1020.98455          |
| 2023-03-10 | 930.21768           |
| 2023-03-11 | 1511.97727          |
| 2023-03-12 | 1915.16357          |
| 2023-03-13 | 1762.46542          |
| 2023-03-14 | 1773.43833          |
| 2023-03-15 | 2202.43114          |
| 2023-03-16 | 4061.63185          |
| 2023-03-17 | 2226.05885          |
| 2023-03-18 | 1612.30249          |
| 2023-03-19 | 1269.50866          |
| 2023-03-20 | 1682.26729          |
| 2023-03-21 | 2053.06079          |
| 2023-03-22 | 4556.46241          |
| 2023-03-23 | 3147.94393          |
| 2023-03-24 | 2084.27189          |
| 2023-03-25 | 1914.86741          |
| 2023-03-26 | 1539.18791          |
| 2023-03-27 | 1499.74847          |
| 2023-03-28 | 1585.17863          |
| 2023-03-29 | 1496.97738          |
| 2023-03-30 | 1309.81182          |
| 2023-03-31 | 1840.32112          |
| 2023-04-01 | 1653.95841          |
| 2023-04-02 | 1984.29142          |
| 2023-04-03 | 2466.55993          |
| 2023-04-04 | 2954.28826          |
| 2023-04-05 | 2498.68432          |
| 2023-04-06 | 2112.2455           |
| 2023-04-07 | 1990.24413          |
| 2023-04-08 | 2078.32324          |
| 2023-04-09 | 2132.42789          |
| 2023-04-10 | 2774.16184          |
| 2023-04-11 | 3864.52315          |
| 2023-04-12 | 5223.26122          |
| 2023-04-13 | 6617.655            |
| 2023-04-14 | 7071.1203           |
| 2023-04-15 | 4693.96399          |
| 2023-04-16 | 4229.95809          |
| 2023-04-17 | 4861.17315          |
| 2023-04-18 | 6030.85183          |
| 2023-04-19 | 5665.64817          |
| 2023-04-20 | 4970.75154          |
| 2023-04-21 | 4121.79616          |
| 2023-04-22 | 3976.21184          |
| 2023-04-23 | 3847.78065          |
| 2023-04-24 | 4327.76537          |
| 2023-04-25 | 3865.45883          |
| 2023-04-26 | 3684.93561          |
| 2023-04-27 | 3873.44934          |
| 2023-04-28 | 4500.82969          |
| 2023-04-29 | 4785.65328          |
| 2023-04-30 | 5819.41625          |
| 2023-05-01 | 6499.87509          |
| 2023-05-02 | 7465.29684          |
| 2023-05-03 | 6979.87733          |
| 2023-05-04 | 6826.08408          |
| 2023-05-05 | 6812.6868           |
| 2023-05-06 | 5409.0027           |
| 2023-05-07 | 5375.31233          |
| 2023-05-08 | 4981.92984          |
| 2023-05-09 | 5791.4526           |
| 2023-05-10 | 6195.29364          |
| 2023-05-11 | 5698.17727          |
| 2023-05-12 | 4735.40825          |
| 2023-05-13 | 4831.466            |
| 2023-05-14 | 4256.37293          |
| 2023-05-15 | 6387.62626          |
| 2023-05-16 | 6684.43851          |
| 2023-05-17 | 8862.48582          |
| 2023-05-18 | 7272.02754          |
| 2023-05-19 | 6865.60674          |
| 2023-05-20 | 7287.34041          |
| 2023-05-21 | 8669.17212          |
| 2023-05-22 | 4657.30675          |
| 2023-05-23 | 5395.52702          |
| 2023-05-24 | 5895.94178          |
| 2023-05-25 | 5750.76671          |
| 2023-05-26 | 5884.91598          |
| 2023-05-27 | 6498.43472          |
| 2023-05-28 | 5843.20934          |
| 2023-05-29 | 5072.51895          |
| 2023-05-30 | 5907.28132          |
| 2023-05-31 | 4459.57194          |
| 2023-06-01 | 4987.47365          |
| 2023-06-02 | 3442.88753          |
| 2023-06-03 | 2848.40958          |
| 2023-06-04 | 2897.17306          |
| 2023-06-05 | 3440.06735          |
| 2023-06-06 | 3418.95649          |
| 2023-06-07 | 4136.82997          |
| 2023-06-08 | 4206.79765          |
| 2023-06-09 | 3619.54721          |
| 2023-06-10 | 3628.52398          |
| 2023-06-11 | 2960.01749          |
| 2023-06-12 | 1394.67367          |
| 2023-06-13 | 3276.06209          |
| 2023-06-14 | 3342.51686          |
| 2023-06-15 | 2693.20684          |
| 2023-06-16 | 2604.26543          |
| 2023-06-17 | 2866.391            |
| 2023-06-18 | 2625.82144          |
| 2023-06-19 | 2252.32719          |
| 2023-06-20 | 2605.60098          |
| 2023-06-21 | 2154.71121          |
| 2023-06-22 | 1930.85455          |
| 2023-06-23 | 2154.31947          |
| 2023-06-24 | 2023.50534          |
| 2023-06-25 | 2057.3709           |
| 2023-06-26 | 1980.33091          |
| 2023-06-27 | 1805.55952          |
| 2023-06-28 | 1731.8419           |
| 2023-06-29 | 1739.05798          |
| 2023-06-30 | 1538.01491          |
| 2023-07-01 | 1381.60595          |
| 2023-07-02 | 1264.36476          |
| 2023-07-03 | 1181.36523          |
| 2023-07-04 | 1092.71089          |
| 2023-07-05 | 1197.2284           |
| 2023-07-06 | 1026.57109          |
| 2023-07-07 | 1067.43927          |
| 2023-07-08 | 904.46964           |
| 2023-07-09 | 821.43293           |
| 2023-07-10 | 951.05466           |
| 2023-07-11 | 699.99582           |
| 2023-07-12 | 768.71897           |
| 2023-07-13 | 843.21271           |
| 2023-07-14 | 709.49982           |
| 2023-07-15 | 689.59524           |
| 2023-07-16 | 693.14038           |
| 2023-07-17 | 606.60429           |
| 2023-07-18 | 632.84233           |
| 2023-07-19 | 658.55374           |
| 2023-07-20 | 655.37343           |
| 2023-07-21 | 590.55449           |
| 2023-07-22 | 507.06009           |
| 2023-07-23 | 630.55273           |
| 2023-07-24 | 560.98995           |
| 2023-07-25 | 620.9579            |
| 2023-07-26 | 515.82412           |
| 2023-07-27 | 665.59274           |
| 2023-07-28 | 584.44251           |
| 2023-07-29 | 758.82109           |
| 2023-07-30 | 438.42625           |
| 2023-07-31 | 834.15777           |
| 2023-08-01 | 504.67637           |
| 2023-08-02 | 658.6619            |
| 2023-08-03 | 325.43357           |
| 2023-08-04 | 333.59891           |
| 2023-08-05 | 279.85047           |
| 2023-08-06 | 245.32641           |
| 2023-08-07 | 244.31011           |
| 2023-08-08 | 349.50423           |
| 2023-08-09 | 141.77185           |
| 2023-08-10 | 271.34876           |
| 2023-08-11 | 270.3474            |
| 2023-08-12 | 467.7995            |
| 2023-08-13 | 677.86117           |
| 2023-08-14 | 352.55249           |
| 2023-08-15 | 475.39014           |
| 2023-08-16 | 346.13185           |
| 2023-08-17 | 688.6476            |
| 2023-08-18 | 262.39081           |
| 2023-08-19 | 476.49652           |
| 2023-08-20 | 250.74609           |
| 2023-08-21 | 327.58894           |
| 2023-08-22 | 270.5784            |
| 2023-08-23 | 486.78753           |
| 2023-08-24 | 407.58392           |
| 2023-08-25 | 426.8643            |
| 2023-08-26 | 395.34323           |
| 2023-08-27 | 396.5244            |
| 2023-08-28 | 289.12642           |
| 2023-08-29 | 364.45605           |
| 2023-08-30 | 369.15098           |
| 2023-08-31 | 240.33552           |
| 2023-09-01 | 206.62181           |
| 2023-09-02 | 466.85829           |
| 2023-09-03 | 192.23531           |
| 2023-09-04 | 140.19599           |
| 2023-09-05 | 291.6044            |
| 2023-09-06 | 295.51633           |
| 2023-09-07 | 140.65156           |
| 2023-09-08 | 274.6644            |
| 2023-09-09 | 217.21091           |
| 2023-09-10 | 152.56961           |
| 2023-09-11 | 405.48729           |
| 2023-09-12 | 456.0678            |
| 2023-09-13 | 746.36225           |
| 2023-09-14 | 745.66871           |
| 2023-09-15 | 779.5392            |
| 2023-09-16 | 684.1128            |
| 2023-09-17 | 463.5794            |
| 2023-09-18 | 476.26408           |
| 2023-09-19 | 650.15627           |
| 2023-09-20 | 561.16876           |
| 2023-09-21 | 389.97556           |
| 2023-09-22 | 445.7535            |
| 2023-09-23 | 374.39693           |
| 2023-09-24 | 525.23637           |
| 2023-09-25 | 517.28676           |
| 2023-09-26 | 492.56448           |
| 2023-09-27 | 316.00394           |
| 2023-09-28 | 303.9234            |
| 2023-09-29 | 323.88949           |
| 2023-09-30 | 288.03853           |
| 2023-10-01 | 144.97581           |
| 2023-10-02 | 402.95097           |
| 2023-10-03 | 439.90687           |
| 2023-10-04 | 475.3001            |
| 2023-10-05 | 475.32492           |
| 2023-10-06 | 418.28335           |
| 2023-10-07 | 303.25945           |
| 2023-10-08 | 425.72069           |
| 2023-10-09 | 426.79022           |
| 2023-10-10 | 426.81474           |
| 2023-10-11 | 344.8841            |
| 2023-10-12 | 314.33721           |
| 2023-10-13 | 234.56833           |
| 2023-10-14 | 263.54694           |
| 2023-10-15 | 215.68296           |
| 2023-10-16 | 181.36355           |
| 2023-10-17 | 137.11875           |
| 2023-10-18 | 251.29356           |
| 2023-10-19 | 194.25761           |
| 2023-10-20 | 191.75379           |
| 2023-10-21 | 247.18248           |
| 2023-10-22 | 189.12951           |
| 2023-10-23 | 132.23684           |
| 2023-10-24 | 90.79553            |
| 2023-10-25 | 188.44722           |
| 2023-10-26 | 185.89278           |
| 2023-10-27 | 125.11133           |
| 2023-10-28 | 182.94653           |
| 2023-10-29 | 48.49085            |
| 2023-10-30 | 128.38416           |
| 2023-10-31 | 181.28925           |
| 2023-11-01 | 82.31211            |
| 2023-11-02 | 84.47897            |
| 2023-11-03 | 175.1699            |
| 2023-11-04 | 127.67912           |
| 2023-11-05 | 136.19377           |
| 2023-11-06 | 132.26865           |
| 2023-11-07 | 187.74781           |
| 2023-11-08 | 20.39842            |
| 2023-11-09 | 188.31212           |
| 2023-11-10 | 76.98779            |
| 2023-11-11 | 189.29965           |
| 2023-11-12 | 133.92479           |
| 2023-11-13 | 132.99562           |
| 2023-11-14 | 76.69079            |
| 2023-11-15 | 187.85266           |
| 2023-11-16 | 187.8897            |
| 2023-11-17 | 132.16034           |
| 2023-11-18 | 76.48468            |
| 2023-11-19 | 412.45297           |
| 2023-11-20 | 187.48207           |
| 2023-11-21 | 131.80269           |
| 2023-11-22 | 130.88414           |
| 2023-11-23 | 186.07996           |
| 2023-11-24 | 76.80027            |
| 2023-11-25 | 298.47958           |
| 2023-11-26 | 240.84277           |
| 2023-11-27 | 73.99887            |
| 2023-11-28 | 133.47102           |
| 2023-11-29 | 20.10083            |
| 2023-11-30 | 73.80643            |
| 2023-12-01 | 297.01693           |
| 2023-12-02 | 185.42625           |
| 2023-12-03 | 125.96427           |
| 2023-12-04 | 239.00516           |
| 2023-12-05 | 128.08484           |
| 2023-12-06 | 184.60598           |
| 2023-12-07 | 119.66532           |
| 2023-12-08 | 8.93003             |
| 2023-12-09 | 230.63056           |
| 2023-12-10 | 64.52855            |
| 2023-12-11 | 64.09689            |
| 2023-12-12 | 8.91099             |
| 2023-12-13 | 340.84928           |
| 2023-12-14 | 285.54643           |
| 2023-12-15 | 242.24781           |
| 2023-12-16 | 174.43593           |
| 2023-12-17 | 229.74654           |
| 2023-12-18 | 119.13855           |
| 2023-12-19 | 119.23562           |
| 2023-12-20 | 191.56509           |
| 2023-12-21 | 249.82997           |
| 2023-12-22 | 250.85833           |
| 2023-12-23 | 346.28091           |
| 2023-12-24 | 291.07877           |
| 2023-12-25 | 180.70378           |
| 2023-12-26 | 70.44792            |
| 2023-12-27 | 70.59446            |
| 2023-12-28 | 70.7511             |
| 2023-12-29 | 125.95863           |
| 2023-12-30 | 181.10156           |
| 2023-12-31 | 72.11291            |
| 2024-01-01 | 183.24026           |
| 2024-01-02 | 74.35747            |
| 2024-01-03 | 240.33405           |
| 2024-01-04 | 131.49254           |
| 2024-01-05 | 242.39899           |
| 2024-01-06 | 77.75363            |
| 2024-01-07 | 352.23205           |
| 2024-01-08 | 134.75445           |
| 2024-01-09 | 81.0275             |
| 2024-01-10 | 80.17909            |
| 2024-01-11 | 21.56716            |
| 2024-01-12 | 131.23982           |
| 2024-01-13 | 250.7631            |
| 2024-01-14 | 141.38543           |
| 2024-01-15 | 140.51284           |
| 2024-01-16 | 194.86393           |
| 2024-01-17 | 80.74682            |
| 2024-01-18 | 188.01668           |
| 2024-01-19 | 242.62083           |
| 2024-01-20 | 187.11215           |
| 2024-01-21 | 240.22614           |
| 2024-01-22 | 238.25411           |
| 2024-01-23 | 182.79061           |
| 2024-01-24 | 236.30891           |
| 2024-01-25 | 346.25933           |
| 2024-01-26 | 128.44468           |
| 2024-01-27 | 183.50604           |
| 2024-01-28 | 183.56292           |
| 2024-01-29 | 150.61981           |
| 2024-01-30 | 273.41272           |
| 2024-01-31 | 195.69061           |
| 2024-02-01 | 304.43311           |
| 2024-02-02 | 481.0367            |
| 2024-02-03 | 311.96776           |
| 2024-02-04 | 364.32701           |
| 2024-02-05 | 201.29586           |
| 2024-02-06 | 200.35254           |
| 2024-02-07 | 257.24718           |
| 2024-02-08 | 309.56476           |
| 2024-02-09 | 363.85847           |
| 2024-02-10 | 286.28349           |
| 2024-02-11 | 244.04627           |
| 2024-02-12 | 220.51697           |
| 2024-02-13 | 246.33853           |
| 2024-02-14 | 195.53261           |
| 2024-02-15 | 199.79065           |
| 2024-02-16 | 198.44109           |
| 2024-02-17 | 197.41189           |
| 2024-02-18 | 251.00973           |
| 2024-02-19 | 249.98973           |
| 2024-02-20 | 250.51488           |
| 2024-02-21 | 34.16918            |
| 2024-02-22 | 304.03074           |
| 2024-02-23 | 262.04784           |
| 2024-02-24 | 226.02933           |
| 2024-02-25 | 250.21741           |
| 2024-02-26 | 89.19357            |
| 2024-02-27 | 523.92108           |
| 2024-02-28 | 382.89737           |
| 2024-02-29 | 277.17425           |
| 2024-03-01 | 223.97423           |
| 2024-03-02 | 124.85789           |
| 2024-03-03 | 358.53983           |
| 2024-03-04 | 305.24184           |
| 2024-03-05 | 252.41645           |
| 2024-03-06 | 298.61586           |
| 2024-03-07 | 370.28759           |
| 2024-03-08 | 227.07702           |
| 2024-03-09 | 386.15723           |
| 2024-03-10 | 306.74943           |
| 2024-03-11 | 232.76819           |
| 2024-03-12 | 359.89246           |
| 2024-03-13 | 499.85441           |
| 2024-03-14 | 687.13505           |
| 2024-03-15 | 342.37707           |
| 2024-03-16 | 529.90715           |
| 2024-03-17 | 909.55303           |
| 2024-03-18 | 585.42059           |
| 2024-03-19 | 437.08458           |
| 2024-03-20 | 485.86116           |
| 2024-03-21 | 368.32388           |
| 2024-03-22 | 527.15009           |
| 2024-03-23 | 475.81362           |
| 2024-03-24 | 605.07756           |
| 2024-03-25 | 600.81804           |
| 2024-03-26 | 440.06612           |
| 2024-03-27 | 478.64855           |
| 2024-03-28 | 416.51521           |
| 2024-03-29 | 422.0494            |
| 2024-03-30 | 327.57471           |
| 2024-03-31 | 433.33983           |
| 2024-04-01 | 474.86923           |
| 2024-04-02 | 427.10906           |
| 2024-04-03 | 471.8584            |
| 2024-04-04 | 594.3951            |
| 2024-04-05 | 813.8158            |
| 2024-04-06 | 627.54184           |
| 2024-04-07 | 655.9954            |
| 2024-04-08 | 560.84298           |
| 2024-04-09 | 514.5114            |
| 2024-04-10 | 521.81786           |
| 2024-04-11 | 604.26048           |
| 2024-04-12 | 752.68648           |
| 2024-04-13 | 1113.33057          |
| 2024-04-14 | 1556.36297          |
| 2024-04-15 | 1494.55042          |
| 2024-04-16 | 1347.53625          |
| 2024-04-17 | 1414.07782          |
| 2024-04-18 | 1708.85032          |
| 2024-04-19 | 1993.6267           |
| 2024-04-20 | 2118.9103           |
| 2024-04-21 | 2119.27286          |
| 2024-04-22 | 2327.87635          |
| 2024-04-23 | 2510.92933          |
| 2024-04-24 | 2765.13307          |
| 2024-04-25 | 2777.49281          |
| 2024-04-26 | 2552.30051          |
| 2024-04-27 | 2163.87331          |
| 2024-04-28 | 1697.40711          |
| 2024-04-29 | 1571.69227          |
| 2024-04-30 | 1412.68331          |
| 2024-05-01 | 1416.86635          |
| 2024-05-02 | 1876.94156          |
| 2024-05-03 | 2018.77167          |
| 2024-05-04 | 2288.1879           |
| 2024-05-05 | 1645.84042          |
| 2024-05-06 | 1971.7804           |
| 2024-05-07 | 1589.43209          |
| 2024-05-08 | 1599.00072          |
| 2024-05-09 | 1659.55102          |
| 2024-05-10 | 1606.96036          |
| 2024-05-11 | 1384.57618          |
| 2024-05-12 | 1390.64345          |
| 2024-05-13 | 1138.83269          |