| datetime   | pool elevation |
|------------|----------------|
| 1982-10-01 | 4717.2002      |
| 1982-10-02 | 4717.33008     |
| 1982-10-03 | 4717.49023     |
| 1982-10-04 | 4717.56006     |
| 1982-10-05 | 4717.66016     |
| 1982-10-06 | 4717.72998     |
| 1982-10-07 | 4717.77002     |
| 1982-10-08 | 4717.77979     |
| 1982-10-09 | 4717.77979     |
| 1982-10-10 | 4717.79004     |
| 1982-10-11 | 4717.7998      |
| 1982-10-12 | 4717.81006     |
| 1982-10-13 | 4717.8501      |
| 1982-10-14 | 4717.87988     |
| 1982-10-15 | 4717.91992     |
| 1982-10-16 | 4717.9502      |
| 1982-10-17 | 4717.97998     |
| 1982-10-18 | 4717.99023     |
| 1982-10-19 | 4718.0         |
| 1982-10-20 | 4718.00977     |
| 1982-10-21 | 4718.02002     |
| 1982-10-22 | 4718.02979     |
| 1982-10-23 | 4718.0498      |
| 1982-10-24 | 4718.06982     |
| 1982-10-25 | 4718.08008     |
| 1982-10-26 | 4718.08984     |
| 1982-10-27 | 4718.1001      |
| 1982-10-28 | 4718.1001      |
| 1982-10-29 | 4718.10986     |
| 1982-10-30 | 4718.12988     |
| 1982-10-31 | 4718.1499      |
| 1982-11-01 | 4718.16016     |
| 1982-11-02 | 4718.16016     |
| 1982-11-03 | 4718.16016     |
| 1982-11-04 | 4718.16992     |
| 1982-11-05 | 4718.16992     |
| 1982-11-06 | 4718.18018     |
| 1982-11-07 | 4718.18994     |
| 1982-11-08 | 4718.2002      |
| 1982-11-09 | 4718.22021     |
| 1982-11-10 | 4718.24023     |
| 1982-11-11 | 4718.25        |
| 1982-11-12 | 4718.25977     |
| 1982-11-13 | 4718.25977     |
| 1982-11-14 | 4718.27979     |
| 1982-11-15 | 4718.29004     |
| 1982-11-16 | 4718.2998      |
| 1982-11-17 | 4718.33008     |
| 1982-11-18 | 4718.35986     |
| 1982-11-19 | 4718.37012     |
| 1982-11-20 | 4718.37988     |
| 1982-11-21 | 4718.39014     |
| 1982-11-22 | 4718.3999      |
| 1982-11-23 | 4718.41016     |
| 1982-11-24 | 4718.41992     |
| 1982-11-25 | 4718.43018     |
| 1982-11-26 | 4718.4502      |
| 1982-11-27 | 4718.47998     |
| 1982-11-28 | 4718.50977     |
| 1982-11-29 | 4718.52002     |
| 1982-11-30 | 4718.54004     |
| 1982-12-01 | 4718.58008     |
| 1982-12-02 | 4718.6001      |
| 1982-12-03 | 4718.60986     |
| 1982-12-04 | 4718.62012     |
| 1982-12-05 | 4718.62988     |
| 1982-12-06 | 4718.6499      |
| 1982-12-07 | 4718.66016     |
| 1982-12-08 | 4718.66992     |
| 1982-12-09 | 4718.7002      |
| 1982-12-10 | 4718.72998     |
| 1982-12-11 | 4718.75977     |
| 1982-12-12 | 4718.79004     |
| 1982-12-13 | 4718.81006     |
| 1982-12-14 | 4718.83008     |
| 1982-12-15 | 4718.83984     |
| 1982-12-16 | 4718.83984     |
| 1982-12-17 | 4718.85986     |
| 1982-12-18 | 4718.87988     |
| 1982-12-19 | 4718.8999      |
| 1982-12-20 | 4718.91016     |
| 1982-12-21 | 4718.91992     |
| 1982-12-22 | 4718.9502      |
| 1982-12-23 | 4718.97021     |
| 1982-12-24 | 4718.97021     |
| 1982-12-25 | 4718.97021     |
| 1982-12-26 | 4718.97998     |
| 1982-12-27 | 4719.00977     |
| 1982-12-28 | 4719.02002     |
| 1982-12-29 | 4719.02979     |
| 1982-12-30 | 4719.04004     |
| 1982-12-31 | 4719.0498      |
| 1983-01-01 | 4719.06006     |
| 1983-01-02 | 4719.06982     |
| 1983-01-03 | 4719.08008     |
| 1983-01-04 | 4719.1001      |
| 1983-01-05 | 4719.10986     |
| 1983-01-06 | 4719.10986     |
| 1983-01-07 | 4719.12988     |
| 1983-01-08 | 4719.1499      |
| 1983-01-09 | 4719.18994     |
| 1983-01-10 | 4719.2002      |
| 1983-01-11 | 4719.2002      |
| 1983-01-12 | 4719.20996     |
| 1983-01-13 | 4719.22021     |
| 1983-01-14 | 4719.24023     |
| 1983-01-15 | 4719.27002     |
| 1983-01-16 | 4719.2998      |
| 1983-01-17 | 4719.31006     |
| 1983-01-18 | 4719.31982     |
| 1983-01-19 | 4719.31982     |
| 1983-01-20 | 4719.33008     |
| 1983-01-21 | 4719.37988     |
| 1983-01-22 | 4719.43018     |
| 1983-01-23 | 4719.47998     |
| 1983-01-24 | 4719.50977     |
| 1983-01-25 | 4719.52002     |
| 1983-01-26 | 4719.5498      |
| 1983-01-27 | 4719.58008     |
| 1983-01-28 | 4719.58984     |
| 1983-01-29 | 4719.60986     |
| 1983-01-30 | 4719.62988     |
| 1983-01-31 | 4719.68018     |
| 1983-02-01 | 4719.7002      |
| 1983-02-02 | 4719.70996     |
| 1983-02-03 | 4719.72021     |
| 1983-02-04 | 4719.75        |
| 1983-02-05 | 4719.7998      |
| 1983-02-06 | 4719.8501      |
| 1983-02-07 | 4719.87012     |
| 1983-02-08 | 4719.89014     |
| 1983-02-09 | 4719.8999      |
| 1983-02-10 | 4719.91992     |
| 1983-02-11 | 4719.93018     |
| 1983-02-12 | 4719.93994     |
| 1983-02-13 | 4719.95996     |
| 1983-02-14 | 4719.97021     |
| 1983-02-15 | 4719.99023     |
| 1983-02-16 | 4720.00977     |
| 1983-02-17 | 4720.02002     |
| 1983-02-18 | 4720.02979     |
| 1983-02-19 | 4720.02979     |
| 1983-02-20 | 4720.04004     |
| 1983-02-21 | 4720.0498      |
| 1983-02-22 | 4720.06006     |
| 1983-02-23 | 4720.06982     |
| 1983-02-24 | 4720.08984     |
| 1983-02-25 | 4720.1001      |
| 1983-02-26 | 4720.10986     |
| 1983-02-27 | 4720.12988     |
| 1983-02-28 | 4720.14014     |
| 1983-03-01 | 4720.2002      |
| 1983-03-02 | 4720.20996     |
| 1983-03-03 | 4720.20996     |
| 1983-03-04 | 4720.20996     |
| 1983-03-05 | 4720.20996     |
| 1983-03-06 | 4720.20996     |
| 1983-03-07 | 4720.20996     |
| 1983-03-08 | 4720.20996     |
| 1983-03-09 | 4720.25        |
| 1983-03-10 | 4720.29004     |
| 1983-03-11 | 4720.2998      |
| 1983-03-12 | 4720.31006     |
| 1983-03-13 | 4720.33008     |
| 1983-03-14 | 4720.33984     |
| 1983-03-15 | 4720.3999      |
| 1983-03-16 | 4720.49023     |
| 1983-03-17 | 4720.6001      |
| 1983-03-18 | 4720.68994     |
| 1983-03-19 | 4720.77979     |
| 1983-03-20 | 4720.85986     |
| 1983-03-21 | 4720.93018     |
| 1983-03-22 | 4721.0         |
| 1983-03-23 | 4721.06982     |
| 1983-03-24 | 4721.16016     |
| 1983-03-25 | 4721.24023     |
| 1983-03-26 | 4721.31982     |
| 1983-03-27 | 4721.3999      |
| 1983-03-28 | 4721.43994     |
| 1983-03-29 | 4721.54004     |
| 1983-03-30 | 4721.60986     |
| 1983-03-31 | 4721.7002      |
| 1983-04-01 | 4721.83984     |
| 1983-04-02 | 4721.97998     |
| 1983-04-03 | 4722.12988     |
| 1983-04-04 | 4722.3999      |
| 1983-04-05 | 4722.62988     |
| 1983-04-06 | 4722.77979     |
| 1983-04-07 | 4722.93018     |
| 1983-04-08 | 4723.06006     |
| 1983-04-09 | 4723.16992     |
| 1983-04-10 | 4723.27002     |
| 1983-04-11 | 4723.31982     |
| 1983-04-12 | 4723.35986     |
| 1983-04-13 | 4723.41016     |
| 1983-04-14 | 4723.47998     |
| 1983-04-15 | 4723.52979     |
| 1983-04-16 | 4723.58008     |
| 1983-04-17 | 4723.62988     |
| 1983-04-18 | 4723.66992     |
| 1983-04-19 | 4723.68994     |
| 1983-04-20 | 4723.72021     |
| 1983-04-21 | 4723.91992     |
| 1983-04-22 | 4724.16016     |
| 1983-04-23 | 4724.47021     |
| 1983-04-24 | 4724.77979     |
| 1983-04-25 | 4725.02002     |
| 1983-04-26 | 4725.41016     |
| 1983-04-27 | 4725.6499      |
| 1983-04-28 | 4726.3501      |
| 1983-04-29 | 4726.85986     |
| 1983-04-30 | 4727.18994     |
| 1983-05-01 | 4727.7998      |
| 1983-05-02 | 4728.16016     |
| 1983-05-03 | 4728.27979     |
| 1983-05-04 | 4727.75        |
| 1983-05-05 | 4727.12988     |
| 1983-05-06 | 4726.22998     |
| 1983-05-07 | 4725.95996     |
| 1983-05-08 | 4726.43994     |
| 1983-05-09 | 4726.72998     |
| 1983-05-10 | 4727.37988     |
| 1983-05-11 | 4728.00977     |
| 1983-05-12 | 4728.66016     |
| 1983-05-13 | 4727.00977     |
| 1983-05-14 | 4727.5498      |
| 1983-05-15 | 4728.1001      |
| 1983-05-16 | 4728.52002     |
| 1983-05-17 | 4728.8501      |
| 1983-05-18 | 4729.16992     |
| 1983-05-19 | 4729.41992     |
| 1983-05-20 | 4729.68018     |
| 1983-05-21 | 4729.91992     |
| 1983-05-22 | 4730.16016     |
| 1983-05-23 | 4730.3501      |
| 1983-05-24 | 4730.56006     |
| 1983-05-25 | 4730.83008     |
| 1983-05-26 | 4731.22021     |
| 1983-05-27 | 4731.72998     |
| 1983-05-28 | 4732.25977     |
| 1983-05-29 | 4732.54004     |
| 1983-05-30 | 4732.81982     |
| 1983-05-31 | 4733.83984     |
| 1983-06-01 | 4734.66992     |
| 1983-06-02 | 4735.29004     |
| 1983-06-03 | 4735.87012     |
| 1983-06-04 | 4736.41016     |
| 1983-06-05 | 4736.9502      |
| 1983-06-06 | 4737.3999      |
| 1983-06-07 | 4737.87988     |
| 1983-06-08 | 4738.27002     |
| 1983-06-09 | 4738.43018     |
| 1983-06-10 | 4738.29004     |
| 1983-06-11 | 4738.08984     |
| 1983-06-12 | 4737.93994     |
| 1983-06-13 | 4737.72021     |
| 1983-06-14 | 4737.4502      |
| 1983-06-15 | 4737.12012     |
| 1983-06-16 | 4736.89014     |
| 1983-06-17 | 4736.58008     |
| 1983-06-18 | 4736.18994     |
| 1983-06-19 | 4735.68994     |
| 1983-06-20 | 4735.1001      |
| 1983-06-21 | 4735.06006     |
| 1983-06-22 | 4735.29004     |
| 1983-06-23 | 4735.62988     |
| 1983-06-24 | 4735.85986     |
| 1983-06-25 | 4736.1499      |
| 1983-06-26 | 4736.25        |
| 1983-06-27 | 4736.4502      |
| 1983-06-28 | 4736.58984     |
| 1983-06-29 | 4736.43994     |
| 1983-06-30 | 4735.87012     |
| 1983-07-01 | 4735.22021     |
| 1983-07-02 | 4734.56006     |
| 1983-07-03 | 4733.8999      |
| 1983-07-04 | 4733.45996     |
| 1983-07-05 | 4732.7998      |
| 1983-07-06 | 4732.08008     |
| 1983-07-07 | 4731.3501      |
| 1983-07-08 | 4730.47998     |
| 1983-07-09 | 4729.62988     |
| 1983-07-10 | 4728.87988     |
| 1983-07-11 | 4728.08984     |
| 1983-07-12 | 4727.37012     |
| 1983-07-13 | 4726.74023     |
| 1983-07-14 | 4726.12012     |
| 1983-07-15 | 4725.3501      |
| 1983-07-16 | 4724.56006     |
| 1983-07-17 | 4723.77979     |
| 1983-07-18 | 4723.33984     |
| 1983-07-19 | 4722.56006     |
| 1983-07-20 | 4722.22021     |
| 1983-07-21 | 4722.37988     |
| 1983-07-22 | 4722.45996     |
| 1983-07-23 | 4722.52002     |
| 1983-07-24 | 4722.58008     |
| 1983-07-25 | 4722.6499      |
| 1983-07-26 | 4722.68018     |
| 1983-07-27 | 4722.7002      |
| 1983-07-28 | 4722.75977     |
| 1983-07-29 | 4722.8501      |
| 1983-07-30 | 4722.97021     |
| 1983-07-31 | 4723.1001      |
| 1983-08-01 | 4723.2998      |
| 1983-08-02 | 4723.45996     |
| 1983-08-03 | 4723.68018     |
| 1983-08-04 | 4723.91016     |
| 1983-08-05 | 4724.08008     |
| 1983-08-06 | 4724.2002      |
| 1983-08-07 | 4724.31982     |
| 1983-08-08 | 4724.43018     |
| 1983-08-09 | 4724.54004     |
| 1983-08-10 | 4724.62012     |
| 1983-08-11 | 4724.68018     |
| 1983-08-12 | 4724.72021     |
| 1983-08-13 | 4724.75977     |
| 1983-08-14 | 4724.7998      |
| 1983-08-15 | 4724.81982     |
| 1983-08-16 | 4724.83984     |
| 1983-08-17 | 4724.87988     |
| 1983-08-18 | 4724.8999      |
| 1983-08-19 | 4724.91016     |
| 1983-08-20 | 4724.93018     |
| 1983-08-21 | 4724.9502      |
| 1983-08-22 | 4724.39014     |
| 1983-08-23 | 4723.6001      |
| 1983-08-24 | 4722.62988     |
| 1983-08-25 | 4721.47021     |
| 1983-08-26 | 4720.29004     |
| 1983-08-27 | 4718.97021     |
| 1983-08-28 | 4717.6499      |
| 1983-08-29 | 4716.62988     |
| 1983-08-30 | 4715.33984     |
| 1983-08-31 | 4714.12012     |
| 1983-09-01 | 4712.93018     |
| 1983-09-02 | 4711.1001      |
| 1983-09-03 | 4709.62988     |
| 1983-09-04 | 4708.16016     |
| 1983-09-05 | 4706.68994     |
| 1983-09-06 | 4704.97021     |
| 1983-09-07 | 4703.1001      |
| 1983-09-08 | 4701.00977     |
| 1983-09-09 | 4698.75977     |
| 1983-09-10 | 4696.12012     |
| 1983-09-11 | 4693.47998     |
| 1983-09-12 | 4691.72021     |
| 1983-09-13 | 4691.87012     |
| 1983-09-14 | 4692.04004     |
| 1983-09-15 | 4692.64014     |
| 1983-09-16 | 4693.2002      |
| 1983-09-17 | 4693.77002     |
| 1983-09-18 | 4694.33984     |
| 1983-09-19 | 4694.6001      |
| 1983-09-20 | 4694.7002      |
| 1983-09-21 | 4694.75977     |
| 1983-09-22 | 4694.8501      |
| 1983-09-23 | 4694.9502      |
| 1983-09-24 | 4695.04004     |
| 1983-09-25 | 4695.12988     |
| 1983-09-26 | 4695.22998     |
| 1983-09-27 | 4695.3501      |
| 1983-09-28 | 4695.4502      |
| 1983-09-29 | 4695.50977     |
| 1983-09-30 | 4695.62012     |
| 1983-10-01 | 4695.74023     |
| 1983-10-02 | 4695.85986     |
| 1983-10-03 | 4695.95996     |
| 1983-10-04 | 4696.0498      |
| 1983-10-05 | 4696.18018     |
| 1983-10-06 | 4696.31006     |
| 1983-10-07 | 4696.3999      |
| 1983-10-08 | 4696.4502      |
| 1983-10-09 | 4696.52002     |
| 1983-10-10 | 4696.6001      |
| 1983-10-11 | 4696.75977     |
| 1983-10-12 | 4696.85986     |
| 1983-10-13 | 4696.93994     |
| 1983-10-14 | 4697.02002     |
| 1983-10-15 | 4697.08984     |
| 1983-10-16 | 4697.16016     |
| 1983-10-17 | 4696.99023     |
| 1983-10-18 | 4696.66016     |
| 1983-10-19 | 4696.39014     |
| 1983-10-20 | 4696.10986     |
| 1983-10-21 | 4695.70996     |
| 1983-10-22 | 4695.33008     |
| 1983-10-23 | 4694.9502      |
| 1983-10-24 | 4694.8501      |
| 1983-10-25 | 4694.93018     |
| 1983-10-26 | 4695.02979     |
| 1983-10-27 | 4695.14014     |
| 1983-10-28 | 4695.24023     |
| 1983-10-29 | 4695.33008     |
| 1983-10-30 | 4695.41992     |
| 1983-10-31 | 4695.50977     |
| 1983-11-01 | 4695.60986     |
| 1983-11-02 | 4695.7002      |
| 1983-11-03 | 4695.7998      |
| 1983-11-04 | 4695.89014     |
| 1983-11-05 | 4695.93994     |
| 1983-11-06 | 4695.99023     |
| 1983-11-07 | 4696.04004     |
| 1983-11-08 | 4696.12012     |
| 1983-11-09 | 4696.20996     |
| 1983-11-10 | 4696.31006     |
| 1983-11-11 | 4696.37012     |
| 1983-11-12 | 4696.43018     |
| 1983-11-13 | 4696.49023     |
| 1983-11-14 | 4696.54004     |
| 1983-11-15 | 4696.60986     |
| 1983-11-16 | 4696.68018     |
| 1983-11-17 | 4696.75977     |
| 1983-11-18 | 4696.8501      |
| 1983-11-19 | 4696.91016     |
| 1983-11-20 | 4696.97021     |
| 1983-11-21 | 4697.0498      |
| 1983-11-22 | 4697.14014     |
| 1983-11-23 | 4697.2002      |
| 1983-11-24 | 4697.25        |
| 1983-11-25 | 4697.33984     |
| 1983-11-26 | 4697.41016     |
| 1983-11-27 | 4697.47998     |
| 1983-11-28 | 4697.5498      |
| 1983-11-29 | 4697.64014     |
| 1983-11-30 | 4697.70996     |
| 1983-12-01 | 4697.77979     |
| 1983-12-02 | 4697.8501      |
| 1983-12-03 | 4697.93018     |
| 1983-12-04 | 4698.00977     |
| 1983-12-05 | 4698.08008     |
| 1983-12-06 | 4698.12988     |
| 1983-12-07 | 4698.2002      |
| 1983-12-08 | 4698.27002     |
| 1983-12-09 | 4698.33008     |
| 1983-12-10 | 4698.37012     |
| 1983-12-11 | 4698.41016     |
| 1983-12-12 | 4698.4502      |
| 1983-12-13 | 4698.49023     |
| 1983-12-14 | 4698.56006     |
| 1983-12-15 | 4698.6001      |
| 1983-12-16 | 4698.47998     |
| 1983-12-17 | 4698.74023     |
| 1983-12-18 | 4699.0         |
| 1983-12-19 | 4699.12988     |
| 1983-12-20 | 4699.2002      |
| 1983-12-21 | 4699.27002     |
| 1983-12-22 | 4699.33984     |
| 1983-12-23 | 4699.41016     |
| 1983-12-24 | 4699.47998     |
| 1983-12-25 | 4699.5498      |
| 1983-12-26 | 4699.62012     |
| 1983-12-27 | 4699.66992     |
| 1983-12-28 | 4699.70996     |
| 1983-12-29 | 4699.72021     |
| 1983-12-30 | 4699.75        |
| 1983-12-31 | 4699.79004     |
| 1984-01-01 | 4699.83008     |
| 1984-01-02 | 4699.87012     |
| 1984-01-03 | 4699.8999      |
| 1984-01-04 | 4699.91016     |
| 1984-01-05 | 4699.93994     |
| 1984-01-06 | 4700.0         |
| 1984-01-07 | 4700.0498      |
| 1984-01-08 | 4700.1001      |
| 1984-01-09 | 4700.16016     |
| 1984-01-10 | 4700.29004     |
| 1984-01-11 | 4700.37988     |
| 1984-01-12 | 4700.45996     |
| 1984-01-13 | 4700.49023     |
| 1984-01-14 | 4700.52979     |
| 1984-01-15 | 4700.56982     |
| 1984-01-16 | 4700.62012     |
| 1984-01-17 | 4700.74023     |
| 1984-01-18 | 4700.8501      |
| 1984-01-19 | 4700.9502      |
| 1984-01-20 | 4700.99023     |
| 1984-01-21 | 4701.02002     |
| 1984-01-22 | 4701.06006     |
| 1984-01-23 | 4701.10986     |
| 1984-01-24 | 4701.1499      |
| 1984-01-25 | 4701.18018     |
| 1984-01-26 | 4701.2002      |
| 1984-01-27 | 4701.22021     |
| 1984-01-28 | 4701.27002     |
| 1984-01-29 | 4701.2998      |
| 1984-01-30 | 4701.33984     |
| 1984-01-31 | 4701.47998     |
| 1984-02-01 | 4701.62012     |
| 1984-02-02 | 4701.68018     |
| 1984-02-03 | 4701.77979     |
| 1984-02-04 | 4701.83984     |
| 1984-02-05 | 4701.93994     |
| 1984-02-06 | 4701.99023     |
| 1984-02-07 | 4702.1001      |
| 1984-02-08 | 4702.14014     |
| 1984-02-09 | 4702.2002      |
| 1984-02-10 | 4702.24023     |
| 1984-02-11 | 4702.25        |
| 1984-02-12 | 4702.27979     |
| 1984-02-13 | 4702.2998      |
| 1984-02-14 | 4702.31006     |
| 1984-02-15 | 4702.35986     |
| 1984-02-16 | 4702.37012     |
| 1984-02-17 | 4702.37988     |
| 1984-02-18 | 4702.3999      |
| 1984-02-19 | 4702.45996     |
| 1984-02-20 | 4702.50977     |
| 1984-02-21 | 4702.6499      |
| 1984-02-22 | 4702.70996     |
| 1984-02-23 | 4702.72021     |
| 1984-02-24 | 4702.72021     |
| 1984-02-25 | 4702.72021     |
| 1984-02-26 | 4702.72021     |
| 1984-02-27 | 4702.72021     |
| 1984-02-28 | 4702.72021     |
| 1984-02-29 | 4702.74023     |
| 1984-03-01 | 4702.8501      |
| 1984-03-02 | 4702.8999      |
| 1984-03-03 | 4702.8999      |
| 1984-03-04 | 4702.8999      |
| 1984-03-05 | 4702.91016     |
| 1984-03-06 | 4702.93018     |
| 1984-03-07 | 4702.93994     |
| 1984-03-08 | 4703.06006     |
| 1984-03-09 | 4703.1001      |
| 1984-03-10 | 4703.12988     |
| 1984-03-11 | 4703.18018     |
| 1984-03-12 | 4703.2002      |
| 1984-03-13 | 4703.20996     |
| 1984-03-14 | 4703.16016     |
| 1984-03-15 | 4703.1001      |
| 1984-03-16 | 4703.08008     |
| 1984-03-17 | 4703.06006     |
| 1984-03-18 | 4703.04004     |
| 1984-03-19 | 4703.00977     |
| 1984-03-20 | 4703.06006     |
| 1984-03-21 | 4703.08984     |
| 1984-03-22 | 4703.1001      |
| 1984-03-23 | 4703.1001      |
| 1984-03-24 | 4703.1001      |
| 1984-03-25 | 4703.1001      |
| 1984-03-26 | 4703.06982     |
| 1984-03-27 | 4703.16016     |
| 1984-03-28 | 4703.33984     |
| 1984-03-29 | 4703.45996     |
| 1984-03-30 | 4703.49023     |
| 1984-03-31 | 4703.5         |
| 1984-04-01 | 4703.50977     |
| 1984-04-02 | 4703.54004     |
| 1984-04-03 | 4703.6001      |
| 1984-04-04 | 4703.66992     |
| 1984-04-05 | 4703.70996     |
| 1984-04-06 | 4703.72021     |
| 1984-04-07 | 4703.72998     |
| 1984-04-08 | 4703.72998     |
| 1984-04-09 | 4703.75        |
| 1984-04-10 | 4703.77979     |
| 1984-04-11 | 4703.81006     |
| 1984-04-12 | 4703.83984     |
| 1984-04-13 | 4703.97998     |
| 1984-04-14 | 4704.08008     |
| 1984-04-15 | 4704.18018     |
| 1984-04-16 | 4704.25977     |
| 1984-04-17 | 4704.35986     |
| 1984-04-18 | 4704.45996     |
| 1984-04-19 | 4704.5         |
| 1984-04-20 | 4704.62988     |
| 1984-04-21 | 4704.81006     |
| 1984-04-22 | 4704.99023     |
| 1984-04-23 | 4705.1499      |
| 1984-04-24 | 4705.22998     |
| 1984-04-25 | 4705.33008     |
| 1984-04-26 | 4705.62988     |
| 1984-04-27 | 4706.0         |
| 1984-04-28 | 4706.37988     |
| 1984-04-29 | 4706.68994     |
| 1984-04-30 | 4706.77002     |
| 1984-05-01 | 4706.9502      |
| 1984-05-02 | 4707.10986     |
| 1984-05-03 | 4707.20996     |
| 1984-05-04 | 4707.2002      |
| 1984-05-05 | 4707.12988     |
| 1984-05-06 | 4707.04004     |
| 1984-05-07 | 4705.89014     |
| 1984-05-08 | 4703.41992     |
| 1984-05-09 | 4700.41992     |
| 1984-05-10 | 4698.1001      |
| 1984-05-11 | 4693.77002     |
| 1984-05-12 | 4690.41016     |
| 1984-05-13 | 4687.0498      |
| 1984-05-14 | 4685.75        |
| 1984-05-15 | 4680.5         |
| 1984-05-16 | 4677.87988     |
| 1984-05-17 | 4674.0         |
| 1984-05-18 | 4679.27002     |
| 1984-05-19 | 4687.43018     |
| 1984-05-20 | 4695.58984     |
| 1984-05-21 | 4697.56982     |
| 1984-05-22 | 4700.0498      |
| 1984-05-23 | 4701.1499      |
| 1984-05-24 | 4701.7002      |
| 1984-05-25 | 4702.31982     |
| 1984-05-26 | 4702.7998      |
| 1984-05-27 | 4703.27979     |
| 1984-05-28 | 4703.75977     |
| 1984-05-29 | 4704.74023     |
| 1984-05-30 | 4705.60986     |
| 1984-05-31 | 4706.37988     |
| 1984-06-01 | 4706.7998      |
| 1984-06-02 | 4707.25        |
| 1984-06-03 | 4707.6499      |
| 1984-06-04 | 4708.39014     |
| 1984-06-05 | 4708.81006     |
| 1984-06-06 | 4709.22998     |
| 1984-06-07 | 4709.6001      |
| 1984-06-08 | 4710.20996     |
| 1984-06-09 | 4710.8501      |
| 1984-06-10 | 4711.49023     |
| 1984-06-11 | 4711.91016     |
| 1984-06-12 | 4712.0         |
| 1984-06-13 | 4712.02979     |
| 1984-06-14 | 4712.16016     |
| 1984-06-15 | 4712.31982     |
| 1984-06-16 | 4712.5         |
| 1984-06-17 | 4712.7002      |
| 1984-06-18 | 4712.97021     |
| 1984-06-19 | 4713.1001      |
| 1984-06-20 | 4713.16992     |
| 1984-06-21 | 4713.2998      |
| 1984-06-22 | 4713.3501      |
| 1984-06-23 | 4713.37012     |
| 1984-06-24 | 4713.39014     |
| 1984-06-25 | 4713.49023     |
| 1984-06-26 | 4713.58984     |
| 1984-06-27 | 4713.70996     |
| 1984-06-28 | 4713.81006     |
| 1984-06-29 | 4713.87012     |
| 1984-06-30 | 4713.93018     |
| 1984-07-01 | 4713.99023     |
| 1984-07-02 | 4714.3999      |
| 1984-07-03 | 4714.68018     |
| 1984-07-04 | 4714.81982     |
| 1984-07-05 | 4714.91992     |
| 1984-07-06 | 4715.06006     |
| 1984-07-07 | 4715.24023     |
| 1984-07-08 | 4715.41992     |
| 1984-07-09 | 4715.58008     |
| 1984-07-10 | 4715.81982     |
| 1984-07-11 | 4715.8999      |
| 1984-07-12 | 4715.93018     |
| 1984-07-13 | 4715.93994     |
| 1984-07-14 | 4715.93994     |
| 1984-07-15 | 4715.93994     |
| 1984-07-16 | 4715.93994     |
| 1984-07-17 | 4716.0         |
| 1984-07-18 | 4716.10986     |
| 1984-07-19 | 4716.33008     |
| 1984-07-20 | 4716.3999      |
| 1984-07-21 | 4716.39014     |
| 1984-07-22 | 4716.37988     |
| 1984-07-23 | 4716.2998      |
| 1984-07-24 | 4716.31006     |
| 1984-07-25 | 4716.31982     |
| 1984-07-26 | 4715.3999      |
| 1984-07-27 | 4713.62012     |
| 1984-07-28 | 4711.77979     |
| 1984-07-29 | 4709.93994     |
| 1984-07-30 | 4708.1001      |
| 1984-07-31 | 4706.2002      |
| 1984-08-01 | 4703.6499      |
| 1984-08-02 | 4700.91992     |
| 1984-08-03 | 4698.06982     |
| 1984-08-04 | 4695.43018     |
| 1984-08-05 | 4692.8501      |
| 1984-08-06 | 4689.0         |
| 1984-08-07 | 4683.93018     |
| 1984-08-08 | 4675.35986     |
| 1984-08-09 | 4672.81006     |
| 1984-08-10 | 4673.97021     |
| 1984-08-11 | 4674.68994     |
| 1984-08-12 | 4675.41016     |
| 1984-08-13 | 4677.43994     |
| 1984-08-14 | 4678.83008     |
| 1984-08-15 | 4679.56006     |
| 1984-08-16 | 4680.14014     |
| 1984-08-17 | 4680.49023     |
| 1984-08-18 | 4680.72998     |
| 1984-08-19 | 4680.97021     |
| 1984-08-20 | 4681.49023     |
| 1984-08-21 | 4681.75977     |
| 1984-08-22 | 4685.91992     |
| 1984-08-23 | 4690.54004     |
| 1984-08-24 | 4692.93994     |
| 1984-08-25 | 4694.58008     |
| 1984-08-26 | 4696.22021     |
| 1984-08-27 | 4697.35986     |
| 1984-08-28 | 4697.66016     |
| 1984-08-29 | 4697.72021     |
| 1984-08-30 | 4697.91992     |
| 1984-08-31 | 4698.1001      |
| 1984-09-01 | 4698.22021     |
| 1984-09-02 | 4698.33984     |
| 1984-09-03 | 4698.49023     |
| 1984-09-04 | 4698.56006     |
| 1984-09-05 | 4698.62012     |
| 1984-09-06 | 4698.66992     |
| 1984-09-07 | 4698.7002      |
| 1984-09-08 | 4698.74023     |
| 1984-09-09 | 4698.7998      |
| 1984-09-10 | 4698.89014     |
| 1984-09-11 | 4698.8999      |
| 1984-09-12 | 4698.97021     |
| 1984-09-13 | 4699.08984     |
| 1984-09-14 | 4700.54004     |
| 1984-09-15 | 4702.7002      |
| 1984-09-16 | 4704.85986     |
| 1984-09-17 | 4705.58984     |
| 1984-09-18 | 4705.79004     |
| 1984-09-19 | 4705.89014     |
| 1984-09-20 | 4705.93018     |
| 1984-09-21 | 4705.97021     |
| 1984-09-22 | 4706.02002     |
| 1984-09-23 | 4706.06006     |
| 1984-09-24 | 4706.1001      |
| 1984-09-25 | 4706.10986     |
| 1984-09-26 | 4706.12012     |
| 1984-09-27 | 4706.22021     |
| 1984-09-28 | 4706.25        |
| 1984-09-29 | 4706.25        |
| 1984-09-30 | 4706.25        |
| 1984-10-01 | 4706.27979     |
| 1984-10-02 | 4706.39014     |
| 1984-10-03 | 4706.49023     |
| 1984-10-04 | 4706.5498      |
| 1984-10-05 | 4706.62012     |
| 1984-10-06 | 4706.72021     |
| 1984-10-07 | 4706.81982     |
| 1984-10-08 | 4706.91992     |
| 1984-10-09 | 4707.04004     |
| 1984-10-10 | 4707.22998     |
| 1984-10-11 | 4707.25        |
| 1984-10-12 | 4707.2002      |
| 1984-10-13 | 4707.20996     |
| 1984-10-14 | 4707.22021     |
| 1984-10-15 | 4707.2998      |
| 1984-10-16 | 4707.41992     |
| 1984-10-17 | 4707.52002     |
| 1984-10-18 | 4707.56982     |
| 1984-10-19 | 4707.64014     |
| 1984-10-20 | 4707.72021     |
| 1984-10-21 | 4707.7998      |
| 1984-10-22 | 4707.93994     |
| 1984-10-23 | 4708.06006     |
| 1984-10-24 | 4708.12988     |
| 1984-10-25 | 4708.31006     |
| 1984-10-26 | 4708.3999      |
| 1984-10-27 | 4708.5         |
| 1984-10-28 | 4708.62012     |
| 1984-10-29 | 4708.66992     |
| 1984-10-30 | 4708.87012     |
| 1984-10-31 | 4708.9502      |
| 1984-11-01 | 4709.00977     |
| 1984-11-02 | 4709.1001      |
| 1984-11-03 | 4709.18018     |
| 1984-11-04 | 4709.25977     |
| 1984-11-05 | 4709.3501      |
| 1984-11-06 | 4709.41016     |
| 1984-11-07 | 4709.5         |
| 1984-11-08 | 4709.5498      |
| 1984-11-09 | 4709.6001      |
| 1984-11-10 | 4709.60986     |
| 1984-11-11 | 4709.62012     |
| 1984-11-12 | 4709.64014     |
| 1984-11-13 | 4709.72998     |
| 1984-11-14 | 4709.77002     |
| 1984-11-15 | 4709.7998      |
| 1984-11-16 | 4709.83008     |
| 1984-11-17 | 4709.87012     |
| 1984-11-18 | 4709.91992     |
| 1984-11-19 | 4709.93994     |
| 1984-11-20 | 4710.02979     |
| 1984-11-21 | 4710.06006     |
| 1984-11-22 | 4710.06982     |
| 1984-11-23 | 4710.1001      |
| 1984-11-24 | 4710.1499      |
| 1984-11-25 | 4710.2002      |
| 1984-11-26 | 4710.25977     |
| 1984-11-27 | 4710.31006     |
| 1984-11-28 | 4710.3999      |
| 1984-11-29 | 4710.5         |
| 1984-11-30 | 4710.4502      |
| 1984-12-01 | 4710.47998     |
| 1984-12-02 | 4710.5         |
| 1984-12-03 | 4710.52002     |
| 1984-12-04 | 4710.56006     |
| 1984-12-05 | 4710.6001      |
| 1984-12-06 | 4710.6499      |
| 1984-12-07 | 4710.68018     |
| 1984-12-08 | 4710.70996     |
| 1984-12-09 | 4710.75        |
| 1984-12-10 | 4710.79004     |
| 1984-12-11 | 4710.81006     |
| 1984-12-12 | 4710.83984     |
| 1984-12-13 | 4710.85986     |
| 1984-12-14 | 4710.8999      |
| 1984-12-15 | 4710.95996     |
| 1984-12-16 | 4711.0498      |
| 1984-12-17 | 4711.1001      |
| 1984-12-18 | 4711.16016     |
| 1984-12-19 | 4711.18018     |
| 1984-12-20 | 4711.20996     |
| 1984-12-21 | 4711.24023     |
| 1984-12-22 | 4711.27979     |
| 1984-12-23 | 4711.31982     |
| 1984-12-24 | 4711.3501      |
| 1984-12-25 | 4711.37988     |
| 1984-12-26 | 4711.41016     |
| 1984-12-27 | 4711.4502      |
| 1984-12-28 | 4711.54004     |
| 1984-12-29 | 4711.64014     |
| 1984-12-30 | 4711.74023     |
| 1984-12-31 | 4711.93994     |
| 1985-01-01 | 4712.18018     |
| 1985-01-02 | 4712.35986     |
| 1985-01-03 | 4712.43018     |
| 1985-01-04 | 4712.47021     |
| 1985-01-05 | 4712.50977     |
| 1985-01-06 | 4712.5498      |
| 1985-01-07 | 4712.66016     |
| 1985-01-08 | 4712.7998      |
| 1985-01-09 | 4712.85986     |
| 1985-01-10 | 4712.89014     |
| 1985-01-11 | 4712.91016     |
| 1985-01-12 | 4712.91992     |
| 1985-01-13 | 4712.91992     |
| 1985-01-14 | 4712.9502      |
| 1985-01-15 | 4712.97021     |
| 1985-01-16 | 4713.0         |
| 1985-01-17 | 4713.04004     |
| 1985-01-18 | 4713.08008     |
| 1985-01-19 | 4713.10986     |
| 1985-01-20 | 4713.14014     |
| 1985-01-21 | 4713.16016     |
| 1985-01-22 | 4713.16992     |
| 1985-01-23 | 4713.18018     |
| 1985-01-24 | 4713.2002      |
| 1985-01-25 | 4713.22998     |
| 1985-01-26 | 4713.25977     |
| 1985-01-27 | 4713.29004     |
| 1985-01-28 | 4713.31006     |
| 1985-01-29 | 4713.37012     |
| 1985-01-30 | 4713.43994     |
| 1985-01-31 | 4713.45996     |
| 1985-02-01 | 4713.47021     |
| 1985-02-02 | 4713.49023     |
| 1985-02-03 | 4713.5         |
| 1985-02-04 | 4713.52002     |
| 1985-02-05 | 4713.52979     |
| 1985-02-06 | 4713.52979     |
| 1985-02-07 | 4713.54004     |
| 1985-02-08 | 4713.5498      |
| 1985-02-09 | 4713.56006     |
| 1985-02-10 | 4713.56982     |
| 1985-02-11 | 4713.62012     |
| 1985-02-12 | 4713.66016     |
| 1985-02-13 | 4713.66992     |
| 1985-02-14 | 4713.68018     |
| 1985-02-15 | 4713.68018     |
| 1985-02-16 | 4713.68994     |
| 1985-02-17 | 4713.68994     |
| 1985-02-18 | 4713.68994     |
| 1985-02-19 | 4713.70996     |
| 1985-02-20 | 4713.75977     |
| 1985-02-21 | 4713.81006     |
| 1985-02-22 | 4713.8501      |
| 1985-02-23 | 4713.87012     |
| 1985-02-24 | 4713.89014     |
| 1985-02-25 | 4713.89014     |
| 1985-02-26 | 4713.8999      |
| 1985-02-27 | 4713.8999      |
| 1985-02-28 | 4713.9502      |
| 1985-03-01 | 4713.97998     |
| 1985-03-02 | 4713.97998     |
| 1985-03-03 | 4713.97998     |
| 1985-03-04 | 4714.0         |
| 1985-03-05 | 4713.97021     |
| 1985-03-06 | 4713.97021     |
| 1985-03-07 | 4714.04004     |
| 1985-03-08 | 4714.06982     |
| 1985-03-09 | 4714.06982     |
| 1985-03-10 | 4714.06982     |
| 1985-03-11 | 4714.1001      |
| 1985-03-12 | 4714.22021     |
| 1985-03-13 | 4714.45996     |
| 1985-03-14 | 4714.81006     |
| 1985-03-15 | 4715.14014     |
| 1985-03-16 | 4715.54004     |
| 1985-03-17 | 4715.93994     |
| 1985-03-18 | 4716.16016     |
| 1985-03-19 | 4716.66992     |
| 1985-03-20 | 4717.41992     |
| 1985-03-21 | 4717.91992     |
| 1985-03-22 | 4718.18018     |
| 1985-03-23 | 4718.58008     |
| 1985-03-24 | 4718.97998     |
| 1985-03-25 | 4719.4502      |
| 1985-03-26 | 4719.87012     |
| 1985-03-27 | 4720.12988     |
| 1985-03-28 | 4720.47021     |
| 1985-03-29 | 4720.87012     |
| 1985-03-30 | 4721.1499      |
| 1985-03-31 | 4721.43018     |
| 1985-04-01 | 4721.75977     |
| 1985-04-02 | 4721.91992     |
| 1985-04-03 | 4722.2002      |
| 1985-04-04 | 4722.31982     |
| 1985-04-05 | 4722.47998     |
| 1985-04-06 | 4722.7998      |
| 1985-04-07 | 4723.12012     |
| 1985-04-08 | 4723.50977     |
| 1985-04-09 | 4723.91016     |
| 1985-04-10 | 4724.2998      |
| 1985-04-11 | 4724.70996     |
| 1985-04-12 | 4725.12988     |
| 1985-04-13 | 4725.56982     |
| 1985-04-14 | 4726.00977     |
| 1985-04-15 | 4726.43018     |
| 1985-04-16 | 4726.87988     |
| 1985-04-17 | 4727.35986     |
| 1985-04-18 | 4727.83984     |
| 1985-04-19 | 4728.25977     |
| 1985-04-20 | 4728.72021     |
| 1985-04-21 | 4729.18018     |
| 1985-04-22 | 4729.68994     |
| 1985-04-23 | 4729.93018     |
| 1985-04-24 | 4730.20996     |
| 1985-04-25 | 4730.41992     |
| 1985-04-26 | 4730.66992     |
| 1985-04-27 | 4730.99023     |
| 1985-04-28 | 4731.31006     |
| 1985-04-29 | 4731.93018     |
| 1985-04-30 | 4732.68018     |
| 1985-05-01 | 4733.18018     |
| 1985-05-02 | 4733.68018     |
| 1985-05-03 | 4734.37012     |
| 1985-05-04 | 4734.93994     |
| 1985-05-05 | 4735.50977     |
| 1985-05-06 | 4736.27002     |
| 1985-05-07 | 4736.89014     |
| 1985-05-08 | 4737.5         |
| 1985-05-09 | 4738.1001      |
| 1985-05-10 | 4738.72021     |
| 1985-05-11 | 4739.27979     |
| 1985-05-12 | 4739.83984     |
| 1985-05-13 | 4740.41992     |
| 1985-05-14 | 4740.87012     |
| 1985-05-15 | 4741.33008     |
| 1985-05-16 | 4741.60986     |
| 1985-05-17 | 4741.75        |
| 1985-05-18 | 4741.99023     |
| 1985-05-19 | 4742.22998     |
| 1985-05-20 | 4742.52979     |
| 1985-05-21 | 4742.75977     |
| 1985-05-22 | 4743.08008     |
| 1985-05-23 | 4743.37988     |
| 1985-05-24 | 4743.68994     |
| 1985-05-25 | 4743.91016     |
| 1985-05-26 | 4744.12988     |
| 1985-05-27 | 4744.3501      |
| 1985-05-28 | 4744.66016     |
| 1985-05-29 | 4744.95996     |
| 1985-05-30 | 4745.27002     |
| 1985-05-31 | 4745.56982     |
| 1985-06-01 | 4745.87012     |
| 1985-06-02 | 4746.16992     |
| 1985-06-03 | 4746.37988     |
| 1985-06-04 | 4746.22998     |
| 1985-06-05 | 4746.25977     |
| 1985-06-06 | 4746.2002      |
| 1985-06-07 | 4746.12988     |
| 1985-06-08 | 4746.08984     |
| 1985-06-09 | 4746.04004     |
| 1985-06-10 | 4746.02979     |
| 1985-06-11 | 4746.22021     |
| 1985-06-12 | 4746.43018     |
| 1985-06-13 | 4746.4502      |
| 1985-06-14 | 4746.49023     |
| 1985-06-15 | 4746.43994     |
| 1985-06-16 | 4746.37988     |
| 1985-06-17 | 4746.35986     |
| 1985-06-18 | 4746.2998      |
| 1985-06-19 | 4746.08984     |
| 1985-06-20 | 4745.97021     |
| 1985-06-21 | 4746.00977     |
| 1985-06-22 | 4746.12012     |
| 1985-06-23 | 4746.22021     |
| 1985-06-24 | 4746.29004     |
| 1985-06-25 | 4746.31982     |
| 1985-06-26 | 4745.85986     |
| 1985-06-27 | 4745.43994     |
| 1985-06-28 | 4745.72998     |
| 1985-06-29 | 4746.10986     |
| 1985-06-30 | 4746.50977     |
| 1985-07-01 | 4746.58984     |
| 1985-07-02 | 4746.31006     |
| 1985-07-03 | 4746.16016     |
| 1985-07-04 | 4745.95996     |
| 1985-07-05 | 4745.72998     |
| 1985-07-06 | 4745.52002     |
| 1985-07-07 | 4745.31006     |
| 1985-07-08 | 4745.16992     |
| 1985-07-09 | 4745.08008     |
| 1985-07-10 | 4745.10986     |
| 1985-07-11 | 4745.02979     |
| 1985-07-12 | 4745.00977     |
| 1985-07-13 | 4745.02002     |
| 1985-07-14 | 4745.04004     |
| 1985-07-15 | 4745.06006     |
| 1985-07-16 | 4745.08008     |
| 1985-07-17 | 4745.16016     |
| 1985-07-18 | 4745.16992     |
| 1985-07-19 | 4745.16016     |
| 1985-07-20 | 4745.18018     |
| 1985-07-21 | 4745.2002      |
| 1985-07-22 | 4745.25977     |
| 1985-07-23 | 4745.27979     |
| 1985-07-24 | 4745.31006     |
| 1985-07-25 | 4745.35986     |
| 1985-07-26 | 4745.3999      |
| 1985-07-27 | 4745.3999      |
| 1985-07-28 | 4745.3999      |
| 1985-07-29 | 4745.43994     |
| 1985-07-30 | 4745.47021     |
| 1985-07-31 | 4745.5         |
| 1985-08-01 | 4745.50977     |
| 1985-08-02 | 4745.52979     |
| 1985-08-03 | 4745.56006     |
| 1985-08-04 | 4745.58984     |
| 1985-08-05 | 4745.60986     |
| 1985-08-06 | 4745.64014     |
| 1985-08-07 | 4745.66992     |
| 1985-08-08 | 4745.74023     |
| 1985-08-09 | 4745.75        |
| 1985-08-10 | 4745.72021     |
| 1985-08-11 | 4745.70996     |
| 1985-08-12 | 4745.70996     |
| 1985-08-13 | 4745.72998     |
| 1985-08-14 | 4745.70996     |
| 1985-08-15 | 4745.47998     |
| 1985-08-16 | 4745.0498      |
| 1985-08-17 | 4744.58008     |
| 1985-08-18 | 4744.1001      |
| 1985-08-19 | 4743.62988     |
| 1985-08-20 | 4743.16992     |
| 1985-08-21 | 4742.75977     |
| 1985-08-22 | 4742.27002     |
| 1985-08-23 | 4742.04004     |
| 1985-08-24 | 4742.02979     |
| 1985-08-25 | 4742.00977     |
| 1985-08-26 | 4742.00977     |
| 1985-08-27 | 4742.04004     |
| 1985-08-28 | 4742.02002     |
| 1985-08-29 | 4742.00977     |
| 1985-08-30 | 4742.02002     |
| 1985-08-31 | 4742.02979     |
| 1985-09-01 | 4742.02979     |
| 1985-09-02 | 4742.02979     |
| 1985-09-03 | 4742.02979     |
| 1985-09-04 | 4742.02979     |
| 1985-09-05 | 4742.0498      |
| 1985-09-06 | 4742.04004     |
| 1985-09-07 | 4742.02002     |
| 1985-09-08 | 4742.00977     |
| 1985-09-09 | 4741.97998     |
| 1985-09-10 | 4741.9502      |
| 1985-09-11 | 4741.93994     |
| 1985-09-12 | 4741.95996     |
| 1985-09-13 | 4741.97021     |
| 1985-09-14 | 4741.97998     |
| 1985-09-15 | 4741.97998     |
| 1985-09-16 | 4742.18018     |
| 1985-09-17 | 4742.43994     |
| 1985-09-18 | 4742.47998     |
| 1985-09-19 | 4742.64014     |
| 1985-09-20 | 4742.70996     |
| 1985-09-21 | 4742.77979     |
| 1985-09-22 | 4742.81982     |
| 1985-09-23 | 4742.95996     |
| 1985-09-24 | 4743.00977     |
| 1985-09-25 | 4743.00977     |
| 1985-09-26 | 4743.0498      |
| 1985-09-27 | 4743.06006     |
| 1985-09-28 | 4743.0498      |
| 1985-09-29 | 4743.04004     |
| 1985-09-30 | 4743.02002     |
| 1985-10-01 | 4743.02002     |
| 1985-10-02 | 4743.04004     |
| 1985-10-03 | 4743.06982     |
| 1985-10-04 | 4743.06982     |
| 1985-10-05 | 4743.0498      |
| 1985-10-06 | 4743.02979     |
| 1985-10-07 | 4743.02979     |
| 1985-10-08 | 4743.06006     |
| 1985-10-09 | 4743.08008     |
| 1985-10-10 | 4743.14014     |
| 1985-10-11 | 4743.25977     |
| 1985-10-12 | 4743.37012     |
| 1985-10-13 | 4743.47998     |
| 1985-10-14 | 4743.58984     |
| 1985-10-15 | 4743.81982     |
| 1985-10-16 | 4744.08984     |
| 1985-10-17 | 4744.50977     |
| 1985-10-18 | 4744.81006     |
| 1985-10-19 | 4745.0498      |
| 1985-10-20 | 4745.20996     |
| 1985-10-21 | 4745.33984     |
| 1985-10-22 | 4745.4502      |
| 1985-10-23 | 4745.54004     |
| 1985-10-24 | 4745.6001      |
| 1985-10-25 | 4745.64014     |
| 1985-10-26 | 4745.70996     |
| 1985-10-27 | 4745.75        |
| 1985-10-28 | 4745.75977     |
| 1985-10-29 | 4745.72998     |
| 1985-10-30 | 4745.72021     |
| 1985-10-31 | 4745.72998     |
| 1985-11-01 | 4745.75        |
| 1985-11-02 | 4745.77979     |
| 1985-11-03 | 4745.81982     |
| 1985-11-04 | 4745.93018     |
| 1985-11-05 | 4745.99023     |
| 1985-11-06 | 4746.04004     |
| 1985-11-07 | 4746.00977     |
| 1985-11-08 | 4745.97021     |
| 1985-11-09 | 4745.97998     |
| 1985-11-10 | 4745.99023     |
| 1985-11-11 | 4746.00977     |
| 1985-11-12 | 4745.99023     |
| 1985-11-13 | 4745.99023     |
| 1985-11-14 | 4746.00977     |
| 1985-11-15 | 4746.00977     |
| 1985-11-16 | 4745.99023     |
| 1985-11-17 | 4745.97021     |
| 1985-11-18 | 4745.9502      |
| 1985-11-19 | 4745.9502      |
| 1985-11-20 | 4745.9502      |
| 1985-11-21 | 4745.9502      |
| 1985-11-22 | 4745.9502      |
| 1985-11-23 | 4745.95996     |
| 1985-11-24 | 4745.95996     |
| 1985-11-25 | 4745.95996     |
| 1985-11-26 | 4745.95996     |
| 1985-11-27 | 4745.97998     |
| 1985-11-28 | 4746.0         |
| 1985-11-29 | 4746.0         |
| 1985-11-30 | 4745.99023     |
| 1985-12-01 | 4745.99023     |
| 1985-12-02 | 4745.99023     |
| 1985-12-03 | 4746.0         |
| 1985-12-04 | 4746.00977     |
| 1985-12-05 | 4746.00977     |
| 1985-12-06 | 4746.0         |
| 1985-12-07 | 4746.0         |
| 1985-12-08 | 4746.0         |
| 1985-12-09 | 4745.99023     |
| 1985-12-10 | 4745.97998     |
| 1985-12-11 | 4745.97998     |
| 1985-12-12 | 4745.97998     |
| 1985-12-13 | 4745.99023     |
| 1985-12-14 | 4746.00977     |
| 1985-12-15 | 4746.02979     |
| 1985-12-16 | 4746.02979     |
| 1985-12-17 | 4746.02979     |
| 1985-12-18 | 4746.02979     |
| 1985-12-19 | 4746.02979     |
| 1985-12-20 | 4746.02979     |
| 1985-12-21 | 4746.02979     |
| 1985-12-22 | 4746.02979     |
| 1985-12-23 | 4746.04004     |
| 1985-12-24 | 4746.0498      |
| 1985-12-25 | 4746.0498      |
| 1985-12-26 | 4746.06006     |
| 1985-12-27 | 4746.08008     |
| 1985-12-28 | 4746.08984     |
| 1985-12-29 | 4746.1001      |
| 1985-12-30 | 4746.1001      |
| 1985-12-31 | 4746.10986     |
| 1986-01-01 | 4746.12988     |
| 1986-01-02 | 4746.16016     |
| 1986-01-03 | 4746.18018     |
| 1986-01-04 | 4746.18994     |
| 1986-01-05 | 4746.2002      |
| 1986-01-06 | 4746.18018     |
| 1986-01-07 | 4746.20996     |
| 1986-01-08 | 4746.2002      |
| 1986-01-09 | 4746.1499      |
| 1986-01-10 | 4746.18018     |
| 1986-01-11 | 4746.18994     |
| 1986-01-12 | 4746.2002      |
| 1986-01-13 | 4746.20996     |
| 1986-01-14 | 4746.18994     |
| 1986-01-15 | 4746.16992     |
| 1986-01-16 | 4746.14014     |
| 1986-01-17 | 4746.14014     |
| 1986-01-18 | 4746.16016     |
| 1986-01-19 | 4746.18018     |
| 1986-01-20 | 4746.2002      |
| 1986-01-21 | 4746.16992     |
| 1986-01-22 | 4746.2002      |
| 1986-01-23 | 4746.25977     |
| 1986-01-24 | 4746.27979     |
| 1986-01-25 | 4746.27002     |
| 1986-01-26 | 4746.25977     |
| 1986-01-27 | 4746.20996     |
| 1986-01-28 | 4746.2002      |
| 1986-01-29 | 4746.18994     |
| 1986-01-30 | 4746.18994     |
| 1986-01-31 | 4746.18018     |
| 1986-02-01 | 4746.18018     |
| 1986-02-02 | 4746.18018     |
| 1986-02-03 | 4746.18018     |
| 1986-02-04 | 4746.12012     |
| 1986-02-05 | 4746.1499      |
| 1986-02-06 | 4746.18018     |
| 1986-02-07 | 4746.2002      |
| 1986-02-08 | 4746.20996     |
| 1986-02-09 | 4746.22021     |
| 1986-02-10 | 4746.22021     |
| 1986-02-11 | 4746.20996     |
| 1986-02-12 | 4746.22021     |
| 1986-02-13 | 4746.22021     |
| 1986-02-14 | 4746.18994     |
| 1986-02-15 | 4746.16016     |
| 1986-02-16 | 4746.1499      |
| 1986-02-17 | 4746.14014     |
| 1986-02-18 | 4746.10986     |
| 1986-02-19 | 4746.12012     |
| 1986-02-20 | 4746.12012     |
| 1986-02-21 | 4746.12988     |
| 1986-02-22 | 4746.12988     |
| 1986-02-23 | 4746.14014     |
| 1986-02-24 | 4746.14014     |
| 1986-02-25 | 4746.14014     |
| 1986-02-26 | 4746.16016     |
| 1986-02-27 | 4746.16016     |
| 1986-02-28 | 4746.16992     |
| 1986-03-01 | 4746.18018     |
| 1986-03-02 | 4746.18018     |
| 1986-03-03 | 4746.18994     |
| 1986-03-04 | 4746.18994     |
| 1986-03-05 | 4746.18994     |
| 1986-03-06 | 4746.2002      |
| 1986-03-07 | 4746.2002      |
| 1986-03-08 | 4746.2002      |
| 1986-03-09 | 4746.2002      |
| 1986-03-10 | 4746.2002      |
| 1986-03-11 | 4746.18994     |
| 1986-03-12 | 4746.18994     |
| 1986-03-13 | 4746.18994     |
| 1986-03-14 | 4746.2002      |
| 1986-03-15 | 4746.2002      |
| 1986-03-16 | 4746.2002      |
| 1986-03-17 | 4746.2002      |
| 1986-03-18 | 4746.2002      |
| 1986-03-19 | 4746.2002      |
| 1986-03-20 | 4746.2002      |
| 1986-03-21 | 4746.2002      |
| 1986-03-22 | 4746.2002      |
| 1986-03-23 | 4746.2002      |
| 1986-03-24 | 4746.2002      |
| 1986-03-25 | 4746.2002      |
| 1986-03-26 | 4746.2002      |
| 1986-03-27 | 4746.2002      |
| 1986-03-28 | 4746.2002      |
| 1986-03-29 | 4746.2002      |
| 1986-03-30 | 4746.2002      |
| 1986-03-31 | 4746.20996     |
| 1986-04-01 | 4746.20996     |
| 1986-04-02 | 4746.20996     |
| 1986-04-03 | 4746.20996     |
| 1986-04-04 | 4746.20996     |
| 1986-04-05 | 4746.20996     |
| 1986-04-06 | 4746.22021     |
| 1986-04-07 | 4746.25        |
| 1986-04-08 | 4746.27979     |
| 1986-04-09 | 4746.27979     |
| 1986-04-10 | 4746.25977     |
| 1986-04-11 | 4746.22021     |
| 1986-04-12 | 4746.20996     |
| 1986-04-13 | 4746.2002      |
| 1986-04-14 | 4746.18018     |
| 1986-04-15 | 4746.1499      |
| 1986-04-16 | 4746.16016     |
| 1986-04-17 | 4746.14014     |
| 1986-04-18 | 4746.12012     |
| 1986-04-19 | 4746.12988     |
| 1986-04-20 | 4746.1499      |
| 1986-04-21 | 4746.16992     |
| 1986-04-22 | 4746.18994     |
| 1986-04-23 | 4746.2002      |
| 1986-04-24 | 4746.18994     |
| 1986-04-25 | 4746.16992     |
| 1986-04-26 | 4746.16016     |
| 1986-04-27 | 4746.14014     |
| 1986-04-28 | 4746.12988     |
| 1986-04-29 | 4746.12012     |
| 1986-04-30 | 4746.1001      |
| 1986-05-01 | 4746.08984     |
| 1986-05-02 | 4746.14014     |
| 1986-05-03 | 4746.18994     |
| 1986-05-04 | 4746.25977     |
| 1986-05-05 | 4746.1001      |
| 1986-05-06 | 4745.75        |
| 1986-05-07 | 4745.37988     |
| 1986-05-08 | 4744.99023     |
| 1986-05-09 | 4744.6001      |
| 1986-05-10 | 4744.2002      |
| 1986-05-11 | 4743.77979     |
| 1986-05-12 | 4743.2002      |
| 1986-05-13 | 4742.68994     |
| 1986-05-14 | 4742.1001      |
| 1986-05-15 | 4741.6001      |
| 1986-05-16 | 4740.8999      |
| 1986-05-17 | 4740.3501      |
| 1986-05-18 | 4739.77002     |
| 1986-05-19 | 4739.2002      |
| 1986-05-20 | 4738.68018     |
| 1986-05-21 | 4738.10986     |
| 1986-05-22 | 4737.7998      |
| 1986-05-23 | 4737.87012     |
| 1986-05-24 | 4737.9502      |
| 1986-05-25 | 4738.00977     |
| 1986-05-26 | 4738.1001      |
| 1986-05-27 | 4738.2002      |
| 1986-05-28 | 4738.33984     |
| 1986-05-29 | 4738.45996     |
| 1986-05-30 | 4738.62988     |
| 1986-05-31 | 4738.7998      |
| 1986-06-01 | 4738.97021     |
| 1986-06-02 | 4739.20996     |
| 1986-06-03 | 4739.47998     |
| 1986-06-04 | 4739.75977     |
| 1986-06-05 | 4740.04004     |
| 1986-06-06 | 4740.20996     |
| 1986-06-07 | 4740.5498      |
| 1986-06-08 | 4740.81982     |
| 1986-06-09 | 4742.00977     |
| 1986-06-10 | 4742.70996     |
| 1986-06-11 | 4743.06982     |
| 1986-06-12 | 4743.2998      |
| 1986-06-13 | 4743.49023     |
| 1986-06-14 | 4743.64014     |
| 1986-06-15 | 4743.75        |
| 1986-06-16 | 4743.8501      |
| 1986-06-17 | 4743.93994     |
| 1986-06-18 | 4744.04004     |
| 1986-06-19 | 4744.1001      |
| 1986-06-20 | 4744.31982     |
| 1986-06-21 | 4744.45996     |
| 1986-06-22 | 4744.50977     |
| 1986-06-23 | 4744.5498      |
| 1986-06-24 | 4744.58008     |
| 1986-06-25 | 4744.66016     |
| 1986-06-26 | 4745.37988     |
| 1986-06-27 | 4746.2002      |
| 1986-06-28 | 4746.3501      |
| 1986-06-29 | 4746.45996     |
| 1986-06-30 | 4746.45996     |
| 1986-07-01 | 4746.33984     |
| 1986-07-02 | 4746.33008     |
| 1986-07-03 | 4746.12012     |
| 1986-07-04 | 4746.02979     |
| 1986-07-05 | 4746.04004     |
| 1986-07-06 | 4746.1001      |
| 1986-07-07 | 4746.16992     |
| 1986-07-08 | 4746.2998      |
| 1986-07-09 | 4746.22998     |
| 1986-07-10 | 4746.1001      |
| 1986-07-11 | 4746.02979     |
| 1986-07-12 | 4746.02979     |
| 1986-07-13 | 4746.16992     |
| 1986-07-14 | 4746.24023     |
| 1986-07-15 | 4746.16992     |
| 1986-07-16 | 4746.14014     |
| 1986-07-17 | 4746.1499      |
| 1986-07-18 | 4746.18018     |
| 1986-07-19 | 4746.18018     |
| 1986-07-20 | 4746.2002      |
| 1986-07-21 | 4746.27002     |
| 1986-07-22 | 4746.25        |
| 1986-07-23 | 4746.18018     |
| 1986-07-24 | 4746.18018     |
| 1986-07-25 | 4746.16016     |
| 1986-07-26 | 4746.1499      |
| 1986-07-27 | 4746.1499      |
| 1986-07-28 | 4746.16992     |
| 1986-07-29 | 4746.16992     |
| 1986-07-30 | 4746.16016     |
| 1986-07-31 | 4746.14014     |
| 1986-08-01 | 4746.12988     |
| 1986-08-02 | 4746.10986     |
| 1986-08-03 | 4746.12988     |
| 1986-08-04 | 4746.25        |
| 1986-08-05 | 4746.25        |
| 1986-08-06 | 4746.22021     |
| 1986-08-07 | 4746.18994     |
| 1986-08-08 | 4746.16992     |
| 1986-08-09 | 4746.16016     |
| 1986-08-10 | 4746.16992     |
| 1986-08-11 | 4746.16016     |
| 1986-08-12 | 4746.14014     |
| 1986-08-13 | 4746.14014     |
| 1986-08-14 | 4746.1499      |
| 1986-08-15 | 4746.18994     |
| 1986-08-16 | 4746.20996     |
| 1986-08-17 | 4746.20996     |
| 1986-08-18 | 4746.20996     |
| 1986-08-19 | 4746.16992     |
| 1986-08-20 | 4746.1499      |
| 1986-08-21 | 4746.12988     |
| 1986-08-22 | 4746.12012     |
| 1986-08-23 | 4746.18018     |
| 1986-08-24 | 4746.2002      |
| 1986-08-25 | 4746.24023     |
| 1986-08-26 | 4746.20996     |
| 1986-08-27 | 4746.25        |
| 1986-08-28 | 4746.27979     |
| 1986-08-29 | 4746.29004     |
| 1986-08-30 | 4746.27979     |
| 1986-08-31 | 4746.24023     |
| 1986-09-01 | 4746.20996     |
| 1986-09-02 | 4746.22998     |
| 1986-09-03 | 4746.27979     |
| 1986-09-04 | 4746.3501      |
| 1986-09-05 | 4746.29004     |
| 1986-09-06 | 4746.25        |
| 1986-09-07 | 4746.1499      |
| 1986-09-08 | 4746.12988     |
| 1986-09-09 | 4746.2002      |
| 1986-09-10 | 4746.2002      |
| 1986-09-11 | 4746.2002      |
| 1986-09-12 | 4746.18018     |
| 1986-09-13 | 4746.1499      |
| 1986-09-14 | 4746.2998      |
| 1986-09-15 | 4746.2998      |
| 1986-09-16 | 4746.22021     |
| 1986-09-17 | 4746.18994     |
| 1986-09-18 | 4746.18018     |
| 1986-09-19 | 4746.12012     |
| 1986-09-20 | 4746.1001      |
| 1986-09-21 | 4746.08008     |
| 1986-09-22 | 4746.02979     |
| 1986-09-23 | 4746.02002     |
| 1986-09-24 | 4745.95996     |
| 1986-09-25 | 4745.93018     |
| 1986-09-26 | 4745.91992     |
| 1986-09-27 | 4745.91016     |
| 1986-09-28 | 4745.8999      |
| 1986-09-29 | 4745.8999      |
| 1986-09-30 | 4745.8999      |
| 1986-10-01 | 4745.8999      |
| 1986-10-02 | 4745.8999      |
| 1986-10-03 | 4745.89014     |
| 1986-10-04 | 4745.89014     |
| 1986-10-05 | 4745.89014     |
| 1986-10-06 | 4745.8999      |
| 1986-10-07 | 4745.89014     |
| 1986-10-08 | 4745.93018     |
| 1986-10-09 | 4745.91016     |
| 1986-10-10 | 4745.93018     |
| 1986-10-11 | 4745.91992     |
| 1986-10-12 | 4745.91016     |
| 1986-10-13 | 4745.93018     |
| 1986-10-14 | 4745.95996     |
| 1986-10-15 | 4745.99023     |
| 1986-10-16 | 4746.02002     |
| 1986-10-17 | 4746.02002     |
| 1986-10-18 | 4746.02979     |
| 1986-10-19 | 4746.04004     |
| 1986-10-20 | 4746.12988     |
| 1986-10-21 | 4746.49023     |
| 1986-10-22 | 4746.58008     |
| 1986-10-23 | 4746.54004     |
| 1986-10-24 | 4746.5         |
| 1986-10-25 | 4746.43018     |
| 1986-10-26 | 4746.33984     |
| 1986-10-27 | 4746.22021     |
| 1986-10-28 | 4746.18994     |
| 1986-10-29 | 4746.16992     |
| 1986-10-30 | 4746.16016     |
| 1986-10-31 | 4746.20996     |
| 1986-11-01 | 4746.20996     |
| 1986-11-02 | 4746.22021     |
| 1986-11-03 | 4746.39014     |
| 1986-11-04 | 4746.68994     |
| 1986-11-05 | 4746.75        |
| 1986-11-06 | 4746.5         |
| 1986-11-07 | 4746.2998      |
| 1986-11-08 | 4746.18994     |
| 1986-11-09 | 4746.08008     |
| 1986-11-10 | 4746.06982     |
| 1986-11-11 | 4746.06006     |
| 1986-11-12 | 4746.08008     |
| 1986-11-13 | 4746.1001      |
| 1986-11-14 | 4746.18994     |
| 1986-11-15 | 4746.20996     |
| 1986-11-16 | 4746.22998     |
| 1986-11-17 | 4746.29004     |
| 1986-11-18 | 4746.22998     |
| 1986-11-19 | 4746.20996     |
| 1986-11-20 | 4746.18994     |
| 1986-11-21 | 4746.20996     |
| 1986-11-22 | 4746.24023     |
| 1986-11-23 | 4746.25977     |
| 1986-11-24 | 4746.27002     |
| 1986-11-25 | 4746.27979     |
| 1986-11-26 | 4746.2002      |
| 1986-11-27 | 4746.1499      |
| 1986-11-28 | 4746.14014     |
| 1986-11-29 | 4746.14014     |
| 1986-11-30 | 4746.12988     |
| 1986-12-01 | 4746.16992     |
| 1986-12-02 | 4746.24023     |
| 1986-12-03 | 4746.29004     |
| 1986-12-04 | 4746.2998      |
| 1986-12-05 | 4746.22021     |
| 1986-12-06 | 4746.22021     |
| 1986-12-07 | 4746.27979     |
| 1986-12-08 | 4746.27979     |
| 1986-12-09 | 4746.1499      |
| 1986-12-10 | 4746.10986     |
| 1986-12-11 | 4746.14014     |
| 1986-12-12 | 4746.16992     |
| 1986-12-13 | 4746.16992     |
| 1986-12-14 | 4746.16992     |
| 1986-12-15 | 4746.18018     |
| 1986-12-16 | 4746.18994     |
| 1986-12-17 | 4746.18994     |
| 1986-12-18 | 4746.22998     |
| 1986-12-19 | 4746.22998     |
| 1986-12-20 | 4746.20996     |
| 1986-12-21 | 4746.18018     |
| 1986-12-22 | 4746.16992     |
| 1986-12-23 | 4746.18994     |
| 1986-12-24 | 4746.18994     |
| 1986-12-25 | 4746.18994     |
| 1986-12-26 | 4746.18018     |
| 1986-12-27 | 4746.16992     |
| 1986-12-28 | 4746.1499      |
| 1986-12-29 | 4746.16016     |
| 1986-12-30 | 4746.18018     |
| 1986-12-31 | 4746.18018     |
| 1987-01-01 | 4746.16992     |
| 1987-01-02 | 4746.18018     |
| 1987-01-03 | 4746.18018     |
| 1987-01-04 | 4746.18994     |
| 1987-01-05 | 4746.18994     |
| 1987-01-06 | 4746.18018     |
| 1987-01-07 | 4746.18994     |
| 1987-01-08 | 4746.18994     |
| 1987-01-09 | 4746.2002      |
| 1987-01-10 | 4746.2002      |
| 1987-01-11 | 4746.2002      |
| 1987-01-12 | 4746.20996     |
| 1987-01-13 | 4746.22021     |
| 1987-01-14 | 4746.22021     |
| 1987-01-15 | 4746.22021     |
| 1987-01-16 | 4746.24023     |
| 1987-01-17 | 4746.27002     |
| 1987-01-18 | 4746.29004     |
| 1987-01-19 | 4746.2998      |
| 1987-01-20 | 4746.2998      |
| 1987-01-21 | 4746.29004     |
| 1987-01-22 | 4746.25977     |
| 1987-01-23 | 4746.20996     |
| 1987-01-24 | 4746.12988     |
| 1987-01-25 | 4746.1001      |
| 1987-01-26 | 4746.08984     |
| 1987-01-27 | 4746.08984     |
| 1987-01-28 | 4746.10986     |
| 1987-01-29 | 4746.16016     |
| 1987-01-30 | 4746.20996     |
| 1987-01-31 | 4746.25977     |
| 1987-02-01 | 4746.33984     |
| 1987-02-02 | 4746.41016     |
| 1987-02-03 | 4746.37988     |
| 1987-02-04 | 4746.33008     |
| 1987-02-05 | 4746.31006     |
| 1987-02-06 | 4746.27002     |
| 1987-02-07 | 4746.22021     |
| 1987-02-08 | 4746.18994     |
| 1987-02-09 | 4746.12988     |
| 1987-02-10 | 4746.1001      |
| 1987-02-11 | 4746.12012     |
| 1987-02-12 | 4746.16016     |
| 1987-02-13 | 4746.16016     |
| 1987-02-14 | 4746.16016     |
| 1987-02-15 | 4746.1499      |
| 1987-02-16 | 4746.1499      |
| 1987-02-17 | 4746.18018     |
| 1987-02-18 | 4746.22998     |
| 1987-02-19 | 4746.25977     |
| 1987-02-20 | 4746.25        |
| 1987-02-21 | 4746.25        |
| 1987-02-22 | 4746.2002      |
| 1987-02-23 | 4746.1499      |
| 1987-02-24 | 4746.18018     |
| 1987-02-25 | 4746.18994     |
| 1987-02-26 | 4746.27002     |
| 1987-02-27 | 4746.39014     |
| 1987-02-28 | 4746.50977     |
| 1987-03-01 | 4746.54004     |
| 1987-03-02 | 4746.5         |
| 1987-03-03 | 4746.4502      |
| 1987-03-04 | 4746.35986     |
| 1987-03-05 | 4746.2998      |
| 1987-03-06 | 4746.29004     |
| 1987-03-07 | 4746.33008     |
| 1987-03-08 | 4746.37988     |
| 1987-03-09 | 4746.39014     |
| 1987-03-10 | 4746.35986     |
| 1987-03-11 | 4746.24023     |
| 1987-03-12 | 4746.20996     |
| 1987-03-13 | 4746.20996     |
| 1987-03-14 | 4746.2002      |
| 1987-03-15 | 4746.18994     |
| 1987-03-16 | 4746.22021     |
| 1987-03-17 | 4746.22998     |
| 1987-03-18 | 4746.1499      |
| 1987-03-19 | 4746.08984     |
| 1987-03-20 | 4746.08984     |
| 1987-03-21 | 4746.1001      |
| 1987-03-22 | 4746.1499      |
| 1987-03-23 | 4746.2002      |
| 1987-03-24 | 4746.22998     |
| 1987-03-25 | 4746.22998     |
| 1987-03-26 | 4746.18018     |
| 1987-03-27 | 4746.1499      |
| 1987-03-28 | 4746.12012     |
| 1987-03-29 | 4746.08984     |
| 1987-03-30 | 4746.16016     |
| 1987-03-31 | 4746.2002      |
| 1987-04-01 | 4746.2002      |
| 1987-04-02 | 4746.2002      |
| 1987-04-03 | 4746.22998     |
| 1987-04-04 | 4746.27002     |
| 1987-04-05 | 4746.2998      |
| 1987-04-06 | 4746.29004     |
| 1987-04-07 | 4746.24023     |
| 1987-04-08 | 4746.18994     |
| 1987-04-09 | 4746.12988     |
| 1987-04-10 | 4746.12012     |
| 1987-04-11 | 4746.16992     |
| 1987-04-12 | 4746.25977     |
| 1987-04-13 | 4746.3501      |
| 1987-04-14 | 4746.3501      |
| 1987-04-15 | 4746.2998      |
| 1987-04-16 | 4746.14014     |
| 1987-04-17 | 4746.08008     |
| 1987-04-18 | 4746.14014     |
| 1987-04-19 | 4746.2998      |
| 1987-04-20 | 4746.47998     |
| 1987-04-21 | 4746.49023     |
| 1987-04-22 | 4746.5         |
| 1987-04-23 | 4746.52002     |
| 1987-04-24 | 4746.54004     |
| 1987-04-25 | 4746.60986     |
| 1987-04-26 | 4746.68018     |
| 1987-04-27 | 4746.93994     |
| 1987-04-28 | 4747.29004     |
| 1987-04-29 | 4747.68994     |
| 1987-04-30 | 4748.02002     |
| 1987-05-01 | 4748.2002      |
| 1987-05-02 | 4748.47998     |
| 1987-05-03 | 4748.72998     |
| 1987-05-04 | 4749.02979     |
| 1987-05-05 | 4749.18018     |
| 1987-05-06 | 4749.37988     |
| 1987-05-07 | 4749.6001      |
| 1987-05-08 | 4749.70996     |
| 1987-05-09 | 4749.56006     |
| 1987-05-10 | 4749.33008     |
| 1987-05-11 | 4749.12988     |
| 1987-05-12 | 4748.87988     |
| 1987-05-13 | 4748.74023     |
| 1987-05-14 | 4748.47998     |
| 1987-05-15 | 4748.22998     |
| 1987-05-16 | 4748.14014     |
| 1987-05-17 | 4748.06006     |
| 1987-05-18 | 4748.0         |
| 1987-05-19 | 4748.1001      |
| 1987-05-20 | 4748.25977     |
| 1987-05-21 | 4748.33984     |
| 1987-05-22 | 4748.41992     |
| 1987-05-23 | 4748.49023     |
| 1987-05-24 | 4748.66016     |
| 1987-05-25 | 4748.85986     |
| 1987-05-26 | 4748.9502      |
| 1987-05-27 | 4748.93994     |
| 1987-05-28 | 4748.89014     |
| 1987-05-29 | 4748.85986     |
| 1987-05-30 | 4748.7998      |
| 1987-05-31 | 4748.68018     |
| 1987-06-01 | 4748.52002     |
| 1987-06-02 | 4748.37012     |
| 1987-06-03 | 4748.2998      |
| 1987-06-04 | 4748.31006     |
| 1987-06-05 | 4748.25        |
| 1987-06-06 | 4748.24023     |
| 1987-06-07 | 4748.22021     |
| 1987-06-08 | 4748.25977     |
| 1987-06-09 | 4748.47021     |
| 1987-06-10 | 4748.75        |
| 1987-06-11 | 4748.8999      |
| 1987-06-12 | 4748.97998     |
| 1987-06-13 | 4749.06982     |
| 1987-06-14 | 4749.10986     |
| 1987-06-15 | 4749.16016     |
| 1987-06-16 | 4749.22998     |
| 1987-06-17 | 4749.33008     |
| 1987-06-18 | 4749.35986     |
| 1987-06-19 | 4749.24023     |
| 1987-06-20 | 4749.1001      |
| 1987-06-21 | 4748.91992     |
| 1987-06-22 | 4748.68018     |
| 1987-06-23 | 4748.3501      |
| 1987-06-24 | 4748.0         |
| 1987-06-25 | 4747.66992     |
| 1987-06-26 | 4747.8501      |
| 1987-06-27 | 4747.97998     |
| 1987-06-28 | 4748.06982     |
| 1987-06-29 | 4747.97021     |
| 1987-06-30 | 4747.7002      |
| 1987-07-01 | 4747.47021     |
| 1987-07-02 | 4747.4502      |
| 1987-07-03 | 4747.3999      |
| 1987-07-04 | 4747.33984     |
| 1987-07-05 | 4747.27979     |
| 1987-07-06 | 4747.25977     |
| 1987-07-07 | 4747.25        |
| 1987-07-08 | 4747.25        |
| 1987-07-09 | 4747.25        |
| 1987-07-10 | 4747.22021     |
| 1987-07-11 | 4747.2002      |
| 1987-07-12 | 4747.2002      |
| 1987-07-13 | 4747.18018     |
| 1987-07-14 | 4747.20996     |
| 1987-07-15 | 4747.22021     |
| 1987-07-16 | 4747.29004     |
| 1987-07-17 | 4747.27979     |
| 1987-07-18 | 4747.27002     |
| 1987-07-19 | 4747.25977     |
| 1987-07-20 | 4747.25977     |
| 1987-07-21 | 4747.25977     |
| 1987-07-22 | 4747.25        |
| 1987-07-23 | 4747.24023     |
| 1987-07-24 | 4747.25        |
| 1987-07-25 | 4747.25977     |
| 1987-07-26 | 4747.27002     |
| 1987-07-27 | 4747.25977     |
| 1987-07-28 | 4747.27002     |
| 1987-07-29 | 4747.25977     |
| 1987-07-30 | 4747.25        |
| 1987-07-31 | 4747.25        |
| 1987-08-01 | 4747.24023     |
| 1987-08-02 | 4747.25        |
| 1987-08-03 | 4747.24023     |
| 1987-08-04 | 4747.24023     |
| 1987-08-05 | 4747.22021     |
| 1987-08-06 | 4747.25977     |
| 1987-08-07 | 4747.33008     |
| 1987-08-08 | 4747.37988     |
| 1987-08-09 | 4747.54004     |
| 1987-08-10 | 4747.83008     |
| 1987-08-11 | 4747.79004     |
| 1987-08-12 | 4747.81006     |
| 1987-08-13 | 4747.74023     |
| 1987-08-14 | 4747.62012     |
| 1987-08-15 | 4747.58008     |
| 1987-08-16 | 4747.52002     |
| 1987-08-17 | 4747.47998     |
| 1987-08-18 | 4747.49023     |
| 1987-08-19 | 4747.47998     |
| 1987-08-20 | 4747.47021     |
| 1987-08-21 | 4747.47021     |
| 1987-08-22 | 4747.45996     |
| 1987-08-23 | 4747.58984     |
| 1987-08-24 | 4747.62988     |
| 1987-08-25 | 4747.5498      |
| 1987-08-26 | 4747.54004     |
| 1987-08-27 | 4747.64014     |
| 1987-08-28 | 4747.60986     |
| 1987-08-29 | 4747.66016     |
| 1987-08-30 | 4747.66016     |
| 1987-08-31 | 4747.54004     |
| 1987-09-01 | 4747.43018     |
| 1987-09-02 | 4747.43018     |
| 1987-09-03 | 4747.45996     |
| 1987-09-04 | 4747.47021     |
| 1987-09-05 | 4747.47998     |
| 1987-09-06 | 4747.50977     |
| 1987-09-07 | 4747.49023     |
| 1987-09-08 | 4747.56982     |
| 1987-09-09 | 4747.6001      |
| 1987-09-10 | 4747.58008     |
| 1987-09-11 | 4747.5498      |
| 1987-09-12 | 4747.62988     |
| 1987-09-13 | 4747.64014     |
| 1987-09-14 | 4747.52979     |
| 1987-09-15 | 4747.47998     |
| 1987-09-16 | 4747.49023     |
| 1987-09-17 | 4747.49023     |
| 1987-09-18 | 4747.5         |
| 1987-09-19 | 4747.49023     |
| 1987-09-20 | 4747.5         |
| 1987-09-21 | 4747.5         |
| 1987-09-22 | 4747.5         |
| 1987-09-23 | 4747.50977     |
| 1987-09-24 | 4747.5         |
| 1987-09-25 | 4747.5         |
| 1987-09-26 | 4747.5         |
| 1987-09-27 | 4747.5         |
| 1987-09-28 | 4747.5         |
| 1987-09-29 | 4747.5         |
| 1987-09-30 | 4747.5         |
| 1987-10-01 | 4747.50977     |
| 1987-10-02 | 4747.5         |
| 1987-10-03 | 4747.49023     |
| 1987-10-04 | 4747.49023     |
| 1987-10-05 | 4747.49023     |
| 1987-10-06 | 4747.47998     |
| 1987-10-07 | 4747.45996     |
| 1987-10-08 | 4747.47021     |
| 1987-10-09 | 4747.43994     |
| 1987-10-10 | 4747.41992     |
| 1987-10-11 | 4747.41016     |
| 1987-10-12 | 4747.41992     |
| 1987-10-13 | 4747.43994     |
| 1987-10-14 | 4747.43994     |
| 1987-10-15 | 4747.4502      |
| 1987-10-16 | 4747.43994     |
| 1987-10-17 | 4747.43018     |
| 1987-10-18 | 4747.41992     |
| 1987-10-19 | 4747.41992     |
| 1987-10-20 | 4747.41016     |
| 1987-10-21 | 4747.3999      |
| 1987-10-22 | 4747.41016     |
| 1987-10-23 | 4747.41016     |
| 1987-10-24 | 4747.41016     |
| 1987-10-25 | 4747.41016     |
| 1987-10-26 | 4747.43018     |
| 1987-10-27 | 4747.4502      |
| 1987-10-28 | 4747.4502      |
| 1987-10-29 | 4747.45996     |
| 1987-10-30 | 4747.4502      |
| 1987-10-31 | 4747.4502      |
| 1987-11-01 | 4747.4502      |
| 1987-11-02 | 4747.4502      |
| 1987-11-03 | 4747.45996     |
| 1987-11-04 | 4747.47998     |
| 1987-11-05 | 4747.49023     |
| 1987-11-06 | 4747.5         |
| 1987-11-07 | 4747.49023     |
| 1987-11-08 | 4747.49023     |
| 1987-11-09 | 4747.49023     |
| 1987-11-10 | 4747.49023     |
| 1987-11-11 | 4747.49023     |
| 1987-11-12 | 4747.49023     |
| 1987-11-13 | 4747.47998     |
| 1987-11-14 | 4747.47998     |
| 1987-11-15 | 4747.49023     |
| 1987-11-16 | 4747.5         |
| 1987-11-17 | 4747.49023     |
| 1987-11-18 | 4747.5         |
| 1987-11-19 | 4747.5         |
| 1987-11-20 | 4747.50977     |
| 1987-11-21 | 4747.50977     |
| 1987-11-22 | 4747.50977     |
| 1987-11-23 | 4747.50977     |
| 1987-11-24 | 4747.50977     |
| 1987-11-25 | 4747.50977     |
| 1987-11-26 | 4747.50977     |
| 1987-11-27 | 4747.5         |
| 1987-11-28 | 4747.5         |
| 1987-11-29 | 4747.52002     |
| 1987-11-30 | 4747.5498      |
| 1987-12-01 | 4747.5498      |
| 1987-12-02 | 4747.54004     |
| 1987-12-03 | 4747.54004     |
| 1987-12-04 | 4747.52002     |
| 1987-12-05 | 4747.49023     |
| 1987-12-06 | 4747.47998     |
| 1987-12-07 | 4747.4502      |
| 1987-12-08 | 4747.47021     |
| 1987-12-09 | 4747.49023     |
| 1987-12-10 | 4747.47998     |
| 1987-12-11 | 4747.45996     |
| 1987-12-12 | 4747.45996     |
| 1987-12-13 | 4747.45996     |
| 1987-12-14 | 4747.45996     |
| 1987-12-15 | 4747.47021     |
| 1987-12-16 | 4747.45996     |
| 1987-12-17 | 4747.52002     |
| 1987-12-18 | 4747.52979     |
| 1987-12-19 | 4747.52979     |
| 1987-12-20 | 4747.52979     |
| 1987-12-21 | 4747.50977     |
| 1987-12-22 | 4747.49023     |
| 1987-12-23 | 4747.47998     |
| 1987-12-24 | 4747.47998     |
| 1987-12-25 | 4747.49023     |
| 1987-12-26 | 4747.5         |
| 1987-12-27 | 4747.5         |
| 1987-12-28 | 4747.5         |
| 1987-12-29 | 4747.50977     |
| 1987-12-30 | 4747.52002     |
| 1987-12-31 | 4747.52979     |
| 1988-01-01 | 4747.5498      |
| 1988-01-02 | 4747.56982     |
| 1988-01-03 | 4747.58984     |
| 1988-01-04 | 4747.58008     |
| 1988-01-05 | 4747.52979     |
| 1988-01-06 | 4747.5         |
| 1988-01-07 | 4747.5         |
| 1988-01-08 | 4747.5         |
| 1988-01-09 | 4747.5         |
| 1988-01-10 | 4747.5         |
| 1988-01-11 | 4747.49023     |
| 1988-01-12 | 4747.49023     |
| 1988-01-13 | 4747.49023     |
| 1988-01-14 | 4747.49023     |
| 1988-01-15 | 4747.49023     |
| 1988-01-16 | 4747.49023     |
| 1988-01-17 | 4747.49023     |
| 1988-01-18 | 4747.47998     |
| 1988-01-19 | 4747.47998     |
| 1988-01-20 | 4747.47021     |
| 1988-01-21 | 4747.47021     |
| 1988-01-22 | 4747.47021     |
| 1988-01-23 | 4747.47021     |
| 1988-01-24 | 4747.47021     |
| 1988-01-25 | 4747.47998     |
| 1988-01-26 | 4747.47998     |
| 1988-01-27 | 4747.47021     |
| 1988-01-28 | 4747.45996     |
| 1988-01-29 | 4747.45996     |
| 1988-01-30 | 4747.45996     |
| 1988-01-31 | 4747.45996     |
| 1988-02-01 | 4747.45996     |
| 1988-02-02 | 4747.47021     |
| 1988-02-03 | 4747.47021     |
| 1988-02-04 | 4747.47021     |
| 1988-02-05 | 4747.47998     |
| 1988-02-06 | 4747.47998     |
| 1988-02-07 | 4747.47998     |
| 1988-02-08 | 4747.49023     |
| 1988-02-09 | 4747.49023     |
| 1988-02-10 | 4747.49023     |
| 1988-02-11 | 4747.49023     |
| 1988-02-12 | 4747.49023     |
| 1988-02-13 | 4747.49023     |
| 1988-02-14 | 4747.5         |
| 1988-02-15 | 4747.5         |
| 1988-02-16 | 4747.5         |
| 1988-02-17 | 4747.50977     |
| 1988-02-18 | 4747.50977     |
| 1988-02-19 | 4747.52002     |
| 1988-02-20 | 4747.52979     |
| 1988-02-21 | 4747.54004     |
| 1988-02-22 | 4747.54004     |
| 1988-02-23 | 4747.5498      |
| 1988-02-24 | 4747.56006     |
| 1988-02-25 | 4747.56006     |
| 1988-02-26 | 4747.5498      |
| 1988-02-27 | 4747.5498      |
| 1988-02-28 | 4747.56982     |
| 1988-02-29 | 4747.58984     |
| 1988-03-01 | 4747.6001      |
| 1988-03-02 | 4747.60986     |
| 1988-03-03 | 4747.60986     |
| 1988-03-04 | 4747.60986     |
| 1988-03-05 | 4747.62012     |
| 1988-03-06 | 4747.62012     |
| 1988-03-07 | 4747.62012     |
| 1988-03-08 | 4747.62012     |
| 1988-03-09 | 4747.62012     |
| 1988-03-10 | 4747.62012     |
| 1988-03-11 | 4747.60986     |
| 1988-03-12 | 4747.6001      |
| 1988-03-13 | 4747.6001      |
| 1988-03-14 | 4747.58984     |
| 1988-03-15 | 4747.58984     |
| 1988-03-16 | 4747.58984     |
| 1988-03-17 | 4747.58984     |
| 1988-03-18 | 4747.6001      |
| 1988-03-19 | 4747.6001      |
| 1988-03-20 | 4747.6001      |
| 1988-03-21 | 4747.6001      |
| 1988-03-22 | 4747.6001      |
| 1988-03-23 | 4747.6001      |
| 1988-03-24 | 4747.6001      |
| 1988-03-25 | 4747.58984     |
| 1988-03-26 | 4747.58984     |
| 1988-03-27 | 4747.58984     |
| 1988-03-28 | 4747.58984     |
| 1988-03-29 | 4747.58008     |
| 1988-03-30 | 4747.56982     |
| 1988-03-31 | 4747.58008     |
| 1988-04-01 | 4747.58984     |
| 1988-04-02 | 4747.6001      |
| 1988-04-03 | 4747.60986     |
| 1988-04-04 | 4747.62012     |
| 1988-04-05 | 4747.6499      |
| 1988-04-06 | 4747.66016     |
| 1988-04-07 | 4747.66992     |
| 1988-04-08 | 4747.68018     |
| 1988-04-09 | 4747.66992     |
| 1988-04-10 | 4747.66016     |
| 1988-04-11 | 4747.66016     |
| 1988-04-12 | 4747.66992     |
| 1988-04-13 | 4747.68018     |
| 1988-04-14 | 4747.68018     |
| 1988-04-15 | 4747.68994     |
| 1988-04-16 | 4747.7002      |
| 1988-04-17 | 4747.75        |
| 1988-04-18 | 4747.7998      |
| 1988-04-19 | 4747.81982     |
| 1988-04-20 | 4747.8501      |
| 1988-04-21 | 4747.8501      |
| 1988-04-22 | 4747.83984     |
| 1988-04-23 | 4747.83984     |
| 1988-04-24 | 4747.8501      |
| 1988-04-25 | 4747.8501      |
| 1988-04-26 | 4747.8501      |
| 1988-04-27 | 4747.8501      |
| 1988-04-28 | 4747.85986     |
| 1988-04-29 | 4747.85986     |
| 1988-04-30 | 4747.85986     |
| 1988-05-01 | 4747.85986     |
| 1988-05-02 | 4747.81982     |
| 1988-05-03 | 4747.79004     |
| 1988-05-04 | 4747.79004     |
| 1988-05-05 | 4747.79004     |
| 1988-05-06 | 4747.77979     |
| 1988-05-07 | 4747.75        |
| 1988-05-08 | 4747.70996     |
| 1988-05-09 | 4747.7002      |
| 1988-05-10 | 4747.7002      |
| 1988-05-11 | 4747.70996     |
| 1988-05-12 | 4747.7002      |
| 1988-05-13 | 4747.68994     |
| 1988-05-14 | 4747.68994     |
| 1988-05-15 | 4747.68994     |
| 1988-05-16 | 4747.7002      |
| 1988-05-17 | 4747.70996     |
| 1988-05-18 | 4747.81006     |
| 1988-05-19 | 4747.93018     |
| 1988-05-20 | 4748.02002     |
| 1988-05-21 | 4747.93018     |
| 1988-05-22 | 4747.83984     |
| 1988-05-23 | 4747.72021     |
| 1988-05-24 | 4747.62012     |
| 1988-05-25 | 4747.50977     |
| 1988-05-26 | 4747.5         |
| 1988-05-27 | 4747.52979     |
| 1988-05-28 | 4747.54004     |
| 1988-05-29 | 4747.5498      |
| 1988-05-30 | 4747.54004     |
| 1988-05-31 | 4747.50977     |
| 1988-06-01 | 4747.52979     |
| 1988-06-02 | 4747.5498      |
| 1988-06-03 | 4747.56982     |
| 1988-06-04 | 4747.58984     |
| 1988-06-05 | 4747.6001      |
| 1988-06-06 | 4747.62988     |
| 1988-06-07 | 4747.6499      |
| 1988-06-08 | 4747.66992     |
| 1988-06-09 | 4747.68018     |
| 1988-06-10 | 4747.66992     |
| 1988-06-11 | 4747.66016     |
| 1988-06-12 | 4747.68018     |
| 1988-06-13 | 4747.77979     |
| 1988-06-14 | 4748.12012     |
| 1988-06-15 | 4748.2002      |
| 1988-06-16 | 4748.33984     |
| 1988-06-17 | 4748.22021     |
| 1988-06-18 | 4748.10986     |
| 1988-06-19 | 4748.1001      |
| 1988-06-20 | 4748.1001      |
| 1988-06-21 | 4748.08984     |
| 1988-06-22 | 4748.08984     |
| 1988-06-23 | 4748.04004     |
| 1988-06-24 | 4747.75        |
| 1988-06-25 | 4747.35986     |
| 1988-06-26 | 4746.91992     |
| 1988-06-27 | 4746.47021     |
| 1988-06-28 | 4746.02979     |
| 1988-06-29 | 4745.6001      |
| 1988-06-30 | 4745.12012     |
| 1988-07-01 | 4744.47021     |
| 1988-07-02 | 4743.99023     |
| 1988-07-03 | 4743.5         |
| 1988-07-04 | 4743.06982     |
| 1988-07-05 | 4742.81982     |
| 1988-07-06 | 4742.72998     |
| 1988-07-07 | 4742.68018     |
| 1988-07-08 | 4742.3999      |
| 1988-07-09 | 4742.37988     |
| 1988-07-10 | 4742.54004     |
| 1988-07-11 | 4742.74023     |
| 1988-07-12 | 4742.8501      |
| 1988-07-13 | 4742.8999      |
| 1988-07-14 | 4742.93018     |
| 1988-07-15 | 4742.93994     |
| 1988-07-16 | 4742.95996     |
| 1988-07-17 | 4742.97998     |
| 1988-07-18 | 4742.99023     |
| 1988-07-19 | 4743.06006     |
| 1988-07-20 | 4743.16016     |
| 1988-07-21 | 4743.22021     |
| 1988-07-22 | 4743.25        |
| 1988-07-23 | 4743.29004     |
| 1988-07-24 | 4743.31982     |
| 1988-07-25 | 4743.33008     |
| 1988-07-26 | 4743.33008     |
| 1988-07-27 | 4743.33008     |
| 1988-07-28 | 4743.3999      |
| 1988-07-29 | 4743.49023     |
| 1988-07-30 | 4743.56006     |
| 1988-07-31 | 4743.6499      |
| 1988-08-01 | 4743.72021     |
| 1988-08-02 | 4743.79004     |
| 1988-08-03 | 4743.85986     |
| 1988-08-04 | 4743.95996     |
| 1988-08-05 | 4744.08008     |
| 1988-08-06 | 4744.2002      |
| 1988-08-07 | 4744.37012     |
| 1988-08-08 | 4744.5498      |
| 1988-08-09 | 4744.7002      |
| 1988-08-10 | 4744.77979     |
| 1988-08-11 | 4744.8999      |
| 1988-08-12 | 4745.02979     |
| 1988-08-13 | 4745.12988     |
| 1988-08-14 | 4745.2002      |
| 1988-08-15 | 4745.25977     |
| 1988-08-16 | 4745.31982     |
| 1988-08-17 | 4745.37012     |
| 1988-08-18 | 4745.45996     |
| 1988-08-19 | 4745.6499      |
| 1988-08-20 | 4745.77002     |
| 1988-08-21 | 4745.87012     |
| 1988-08-22 | 4745.93018     |
| 1988-08-23 | 4746.02979     |
| 1988-08-24 | 4745.99023     |
| 1988-08-25 | 4745.7002      |
| 1988-08-26 | 4745.33984     |
| 1988-08-27 | 4744.89014     |
| 1988-08-28 | 4744.5         |
| 1988-08-29 | 4744.1499      |
| 1988-08-30 | 4743.83984     |
| 1988-08-31 | 4743.5498      |
| 1988-09-01 | 4743.31006     |
| 1988-09-02 | 4743.27979     |
| 1988-09-03 | 4743.3999      |
| 1988-09-04 | 4743.33984     |
| 1988-09-05 | 4743.22998     |
| 1988-09-06 | 4743.12012     |
| 1988-09-07 | 4742.93994     |
| 1988-09-08 | 4742.68018     |
| 1988-09-09 | 4742.50977     |
| 1988-09-10 | 4742.2998      |
| 1988-09-11 | 4742.06006     |
| 1988-09-12 | 4741.85986     |
| 1988-09-13 | 4742.1499      |
| 1988-09-14 | 4742.7998      |
| 1988-09-15 | 4743.39014     |
| 1988-09-16 | 4743.64014     |
| 1988-09-17 | 4743.58008     |
| 1988-09-18 | 4743.45996     |
| 1988-09-19 | 4743.16016     |
| 1988-09-20 | 4742.72998     |
| 1988-09-21 | 4742.2002      |
| 1988-09-22 | 4741.75        |
| 1988-09-23 | 4741.3999      |
| 1988-09-24 | 4740.93018     |
| 1988-09-25 | 4740.43018     |
| 1988-09-26 | 4740.10986     |
| 1988-09-27 | 4739.95996     |
| 1988-09-28 | 4739.14014     |
| 1988-09-29 | 4738.41016     |
| 1988-09-30 | 4738.22998     |
| 1988-10-01 | 4738.25        |
| 1988-10-02 | 4738.27002     |
| 1988-10-03 | 4738.29004     |
| 1988-10-04 | 4738.31006     |
| 1988-10-05 | 4738.31982     |
| 1988-10-06 | 4738.37012     |
| 1988-10-07 | 4738.39014     |
| 1988-10-08 | 4738.4502      |
| 1988-10-09 | 4738.47998     |
| 1988-10-10 | 4738.5         |
| 1988-10-11 | 4738.52979     |
| 1988-10-12 | 4738.52002     |
| 1988-10-13 | 4738.54004     |
| 1988-10-14 | 4738.56006     |
| 1988-10-15 | 4738.56982     |
| 1988-10-16 | 4738.56982     |
| 1988-10-17 | 4738.56982     |
| 1988-10-18 | 4738.56982     |
| 1988-10-19 | 4738.58984     |
| 1988-10-20 | 4738.58984     |
| 1988-10-21 | 4738.60986     |
| 1988-10-22 | 4738.60986     |
| 1988-10-23 | 4738.60986     |
| 1988-10-24 | 4738.60986     |
| 1988-10-25 | 4738.60986     |
| 1988-10-26 | 4738.60986     |
| 1988-10-27 | 4738.60986     |
| 1988-10-28 | 4738.60986     |
| 1988-10-29 | 4738.62012     |
| 1988-10-30 | 4738.60986     |
| 1988-10-31 | 4738.62988     |
| 1988-11-01 | 4738.62012     |
| 1988-11-02 | 4738.62988     |
| 1988-11-03 | 4738.62988     |
| 1988-11-04 | 4738.62012     |
| 1988-11-05 | 4738.62012     |
| 1988-11-06 | 4738.60986     |
| 1988-11-07 | 4738.62012     |
| 1988-11-08 | 4738.62012     |
| 1988-11-09 | 4738.62988     |
| 1988-11-10 | 4738.62012     |
| 1988-11-11 | 4738.60986     |
| 1988-11-12 | 4738.60986     |
| 1988-11-13 | 4738.62988     |
| 1988-11-14 | 4738.62988     |
| 1988-11-15 | 4738.60986     |
| 1988-11-16 | 4738.60986     |
| 1988-11-17 | 4738.62012     |
| 1988-11-18 | 4738.62012     |
| 1988-11-19 | 4738.62988     |
| 1988-11-20 | 4738.62988     |
| 1988-11-21 | 4738.6499      |
| 1988-11-22 | 4738.66016     |
| 1988-11-23 | 4738.66016     |
| 1988-11-24 | 4738.68018     |
| 1988-11-25 | 4738.66992     |
| 1988-11-26 | 4738.6499      |
| 1988-11-27 | 4738.66016     |
| 1988-11-28 | 4738.68018     |
| 1988-11-29 | 4738.68018     |
| 1988-11-30 | 4738.68994     |
| 1988-12-01 | 4738.70996     |
| 1988-12-02 | 4738.70996     |
| 1988-12-03 | 4738.72998     |
| 1988-12-04 | 4738.75        |
| 1988-12-05 | 4738.77002     |
| 1988-12-06 | 4738.77979     |
| 1988-12-07 | 4738.77979     |
| 1988-12-08 | 4738.79004     |
| 1988-12-09 | 4738.81982     |
| 1988-12-10 | 4738.81982     |
| 1988-12-11 | 4738.83984     |
| 1988-12-12 | 4738.85986     |
| 1988-12-13 | 4738.8999      |
| 1988-12-14 | 4738.91016     |
| 1988-12-15 | 4738.8999      |
| 1988-12-16 | 4738.91016     |
| 1988-12-17 | 4738.93018     |
| 1988-12-18 | 4738.95996     |
| 1988-12-19 | 4738.9502      |
| 1988-12-20 | 4738.95996     |
| 1988-12-21 | 4738.97021     |
| 1988-12-22 | 4738.97998     |
| 1988-12-23 | 4738.97021     |
| 1988-12-24 | 4738.97998     |
| 1988-12-25 | 4739.00977     |
| 1988-12-26 | 4739.0         |
| 1988-12-27 | 4738.99023     |
| 1988-12-28 | 4739.0         |
| 1988-12-29 | 4739.00977     |
| 1988-12-30 | 4739.04004     |
| 1988-12-31 | 4739.06006     |
| 1989-01-01 | 4739.06982     |
| 1989-01-02 | 4739.08008     |
| 1989-01-03 | 4739.1001      |
| 1989-01-04 | 4739.1001      |
| 1989-01-05 | 4739.1001      |
| 1989-01-06 | 4739.10986     |
| 1989-01-07 | 4739.1001      |
| 1989-01-08 | 4739.08984     |
| 1989-01-09 | 4739.12012     |
| 1989-01-10 | 4739.1499      |
| 1989-01-11 | 4739.14014     |
| 1989-01-12 | 4739.12988     |
| 1989-01-13 | 4739.16016     |
| 1989-01-14 | 4739.16992     |
| 1989-01-15 | 4739.18018     |
| 1989-01-16 | 4739.18994     |
| 1989-01-17 | 4739.2002      |
| 1989-01-18 | 4739.22021     |
| 1989-01-19 | 4739.22021     |
| 1989-01-20 | 4739.22998     |
| 1989-01-21 | 4739.25        |
| 1989-01-22 | 4739.25        |
| 1989-01-23 | 4739.27979     |
| 1989-01-24 | 4739.29004     |
| 1989-01-25 | 4739.29004     |
| 1989-01-26 | 4739.31006     |
| 1989-01-27 | 4739.33984     |
| 1989-01-28 | 4739.33008     |
| 1989-01-29 | 4739.35986     |
| 1989-01-30 | 4739.37012     |
| 1989-01-31 | 4739.39014     |
| 1989-02-01 | 4739.3999      |
| 1989-02-02 | 4739.37988     |
| 1989-02-03 | 4739.37012     |
| 1989-02-04 | 4739.35986     |
| 1989-02-05 | 4739.35986     |
| 1989-02-06 | 4739.37988     |
| 1989-02-07 | 4739.39014     |
| 1989-02-08 | 4739.3999      |
| 1989-02-09 | 4739.41992     |
| 1989-02-10 | 4739.47021     |
| 1989-02-11 | 4739.49023     |
| 1989-02-12 | 4739.5         |
| 1989-02-13 | 4739.50977     |
| 1989-02-14 | 4739.52979     |
| 1989-02-15 | 4739.52979     |
| 1989-02-16 | 4739.5498      |
| 1989-02-17 | 4739.56982     |
| 1989-02-18 | 4739.58984     |
| 1989-02-19 | 4739.6001      |
| 1989-02-20 | 4739.60986     |
| 1989-02-21 | 4739.62988     |
| 1989-02-22 | 4739.64014     |
| 1989-02-23 | 4739.66992     |
| 1989-02-24 | 4739.7002      |
| 1989-02-25 | 4739.72021     |
| 1989-02-26 | 4739.72021     |
| 1989-02-27 | 4739.70996     |
| 1989-02-28 | 4739.70996     |
| 1989-03-01 | 4739.72021     |
| 1989-03-02 | 4739.72021     |
| 1989-03-03 | 4739.72021     |
| 1989-03-04 | 4739.72021     |
| 1989-03-05 | 4739.72021     |
| 1989-03-06 | 4739.74023     |
| 1989-03-07 | 4739.75977     |
| 1989-03-08 | 4739.79004     |
| 1989-03-09 | 4739.7998      |
| 1989-03-10 | 4739.81006     |
| 1989-03-11 | 4739.83008     |
| 1989-03-12 | 4739.83984     |
| 1989-03-13 | 4739.8501      |
| 1989-03-14 | 4739.89014     |
| 1989-03-15 | 4739.93018     |
| 1989-03-16 | 4739.99023     |
| 1989-03-17 | 4740.06982     |
| 1989-03-18 | 4740.10986     |
| 1989-03-19 | 4740.14014     |
| 1989-03-20 | 4740.18018     |
| 1989-03-21 | 4740.24023     |
| 1989-03-22 | 4740.31006     |
| 1989-03-23 | 4740.37988     |
| 1989-03-24 | 4740.43018     |
| 1989-03-25 | 4740.49023     |
| 1989-03-26 | 4740.5         |
| 1989-03-27 | 4740.52979     |
| 1989-03-28 | 4740.58984     |
| 1989-03-29 | 4740.62988     |
| 1989-03-30 | 4740.64014     |
| 1989-03-31 | 4740.66016     |
| 1989-04-01 | 4740.68994     |
| 1989-04-02 | 4740.70996     |
| 1989-04-03 | 4740.72021     |
| 1989-04-04 | 4740.74023     |
| 1989-04-05 | 4740.77979     |
| 1989-04-06 | 4740.81982     |
| 1989-04-07 | 4740.8501      |
| 1989-04-08 | 4740.87012     |
| 1989-04-09 | 4740.87012     |
| 1989-04-10 | 4740.66016     |
| 1989-04-11 | 4740.18018     |
| 1989-04-12 | 4739.7002      |
| 1989-04-13 | 4739.22998     |
| 1989-04-14 | 4738.72021     |
| 1989-04-15 | 4738.20996     |
| 1989-04-16 | 4737.66992     |
| 1989-04-17 | 4737.1001      |
| 1989-04-18 | 4736.5         |
| 1989-04-19 | 4735.91992     |
| 1989-04-20 | 4735.25        |
| 1989-04-21 | 4734.54004     |
| 1989-04-22 | 4733.83984     |
| 1989-04-23 | 4733.12012     |
| 1989-04-24 | 4732.43018     |
| 1989-04-25 | 4731.7002      |
| 1989-04-26 | 4731.06006     |
| 1989-04-27 | 4730.33008     |
| 1989-04-28 | 4729.62012     |
| 1989-04-29 | 4728.8501      |
| 1989-04-30 | 4728.08008     |
| 1989-05-01 | 4727.25977     |
| 1989-05-02 | 4726.31982     |
| 1989-05-03 | 4725.58008     |
| 1989-05-04 | 4724.62012     |
| 1989-05-05 | 4723.6499      |
| 1989-05-06 | 4722.66992     |
| 1989-05-07 | 4721.64014     |
| 1989-05-08 | 4720.58008     |
| 1989-05-09 | 4719.3501      |
| 1989-05-10 | 4718.25977     |
| 1989-05-11 | 4716.97998     |
| 1989-05-12 | 4715.7002      |
| 1989-05-13 | 4714.47021     |
| 1989-05-14 | 4713.16016     |
| 1989-05-15 | 4711.77979     |
| 1989-05-16 | 4710.22998     |
| 1989-05-17 | 4708.47021     |
| 1989-05-18 | 4706.56982     |
| 1989-05-19 | 4704.5         |
| 1989-05-20 | 4702.18018     |
| 1989-05-21 | 4699.2998      |
| 1989-05-22 | 4698.2002      |
| 1989-05-23 | 4698.29004     |
| 1989-05-24 | 4698.1499      |
| 1989-05-25 | 4698.20996     |
| 1989-05-26 | 4698.27002     |
| 1989-05-27 | 4698.3501      |
| 1989-05-28 | 4698.47021     |
| 1989-05-29 | 4698.52979     |
| 1989-05-30 | 4698.6001      |
| 1989-05-31 | 4698.66016     |
| 1989-06-01 | 4698.72998     |
| 1989-06-02 | 4697.77002     |
| 1989-06-03 | 4695.5         |
| 1989-06-04 | 4692.97021     |
| 1989-06-05 | 4690.95996     |
| 1989-06-06 | 4690.68994     |
| 1989-06-07 | 4690.81982     |
| 1989-06-08 | 4690.93994     |
| 1989-06-09 | 4691.14014     |
| 1989-06-10 | 4691.7002      |
| 1989-06-11 | 4691.87012     |
| 1989-06-12 | 4691.99023     |
| 1989-06-13 | 4692.06982     |
| 1989-06-14 | 4692.25        |
| 1989-06-15 | 4692.37012     |
| 1989-06-16 | 4692.50977     |
| 1989-06-17 | 4692.6001      |
| 1989-06-18 | 4692.7002      |
| 1989-06-19 | 4692.81006     |
| 1989-06-20 | 4692.8999      |
| 1989-06-21 | 4692.99023     |
| 1989-06-22 | 4693.06006     |
| 1989-06-23 | 4693.18994     |
| 1989-06-24 | 4693.2998      |
| 1989-06-25 | 4693.3999      |
| 1989-06-26 | 4693.5         |
| 1989-06-27 | 4693.56006     |
| 1989-06-28 | 4693.62012     |
| 1989-06-29 | 4693.72021     |
| 1989-06-30 | 4693.81006     |
| 1989-07-01 | 4693.8999      |
| 1989-07-02 | 4693.99023     |
| 1989-07-03 | 4694.06006     |
| 1989-07-04 | 4694.12012     |
| 1989-07-05 | 4694.2002      |
| 1989-07-06 | 4694.25977     |
| 1989-07-07 | 4694.3501      |
| 1989-07-08 | 4694.41992     |
| 1989-07-09 | 4694.49023     |
| 1989-07-10 | 4694.52979     |
| 1989-07-11 | 4694.60986     |
| 1989-07-12 | 4694.7002      |
| 1989-07-13 | 4694.77979     |
| 1989-07-14 | 4694.87012     |
| 1989-07-15 | 4694.9502      |
| 1989-07-16 | 4695.81982     |
| 1989-07-17 | 4696.0498      |
| 1989-07-18 | 4696.12012     |
| 1989-07-19 | 4696.18994     |
| 1989-07-20 | 4696.24023     |
| 1989-07-21 | 4696.31982     |
| 1989-07-22 | 4696.4502      |
| 1989-07-23 | 4696.8999      |
| 1989-07-24 | 4697.25        |
| 1989-07-25 | 4698.7002      |
| 1989-07-26 | 4700.1001      |
| 1989-07-27 | 4700.6001      |
| 1989-07-28 | 4701.0         |
| 1989-07-29 | 4701.2002      |
| 1989-07-30 | 4701.2998      |
| 1989-07-31 | 4701.3999      |
| 1989-08-01 | 4702.04004     |
| 1989-08-02 | 4702.75        |
| 1989-08-03 | 4703.1001      |
| 1989-08-04 | 4703.2998      |
| 1989-08-05 | 4703.41992     |
| 1989-08-06 | 4703.49023     |
| 1989-08-07 | 4703.5         |
| 1989-08-08 | 4703.54004     |
| 1989-08-09 | 4703.62012     |
| 1989-08-10 | 4703.68994     |
| 1989-08-11 | 4703.75        |
| 1989-08-12 | 4703.91992     |
| 1989-08-13 | 4704.43018     |
| 1989-08-14 | 4704.77002     |
| 1989-08-15 | 4704.93994     |
| 1989-08-16 | 4705.14014     |
| 1989-08-17 | 4705.35986     |
| 1989-08-18 | 4708.8999      |
| 1989-08-19 | 4709.39014     |
| 1989-08-20 | 4709.62012     |
| 1989-08-21 | 4709.74023     |
| 1989-08-22 | 4709.77979     |
| 1989-08-23 | 4709.81982     |
| 1989-08-24 | 4709.85986     |
| 1989-08-25 | 4709.89014     |
| 1989-08-26 | 4709.91992     |
| 1989-08-27 | 4709.97998     |
| 1989-08-28 | 4710.02979     |
| 1989-08-29 | 4710.08008     |
| 1989-08-30 | 4710.12012     |
| 1989-08-31 | 4710.16992     |
| 1989-09-01 | 4710.18994     |
| 1989-09-02 | 4710.22021     |
| 1989-09-03 | 4710.37012     |
| 1989-09-04 | 4710.45996     |
| 1989-09-05 | 4710.5498      |
| 1989-09-06 | 4710.68994     |
| 1989-09-07 | 4710.72998     |
| 1989-09-08 | 4710.75        |
| 1989-09-09 | 4710.77002     |
| 1989-09-10 | 4710.77979     |
| 1989-09-11 | 4710.79004     |
| 1989-09-12 | 4710.83984     |
| 1989-09-13 | 4710.8999      |
| 1989-09-14 | 4710.93018     |
| 1989-09-15 | 4710.97021     |
| 1989-09-16 | 4710.97998     |
| 1989-09-17 | 4711.0         |
| 1989-09-18 | 4711.02002     |
| 1989-09-19 | 4711.06006     |
| 1989-09-20 | 4711.08008     |
| 1989-09-21 | 4711.41992     |
| 1989-09-22 | 4711.79004     |
| 1989-09-23 | 4711.72998     |
| 1989-09-24 | 4711.79004     |
| 1989-09-25 | 4711.8501      |
| 1989-09-26 | 4711.91016     |
| 1989-09-27 | 4711.91016     |
| 1989-09-28 | 4711.91016     |
| 1989-09-29 | 4711.91016     |
| 1989-09-30 | 4711.91016     |
| 1989-10-01 | 4711.99023     |
| 1989-10-02 | 4712.0         |
| 1989-10-03 | 4712.02002     |
| 1989-10-04 | 4712.04004     |
| 1989-10-05 | 4712.08008     |
| 1989-10-06 | 4712.10986     |
| 1989-10-07 | 4712.1499      |
| 1989-10-08 | 4712.35986     |
| 1989-10-09 | 4712.56982     |
| 1989-10-10 | 4712.6001      |
| 1989-10-11 | 4712.66016     |
| 1989-10-12 | 4712.72998     |
| 1989-10-13 | 4712.77979     |
| 1989-10-14 | 4712.7998      |
| 1989-10-15 | 4712.81982     |
| 1989-10-16 | 4712.83008     |
| 1989-10-17 | 4712.83984     |
| 1989-10-18 | 4712.87012     |
| 1989-10-19 | 4712.89014     |
| 1989-10-20 | 4712.8999      |
| 1989-10-21 | 4712.91016     |
| 1989-10-22 | 4712.93018     |
| 1989-10-23 | 4712.97021     |
| 1989-10-24 | 4712.99023     |
| 1989-10-25 | 4713.0         |
| 1989-10-26 | 4713.00977     |
| 1989-10-27 | 4713.02002     |
| 1989-10-28 | 4713.02979     |
| 1989-10-29 | 4713.0498      |
| 1989-10-30 | 4713.06006     |
| 1989-10-31 | 4713.06982     |
| 1989-11-01 | 4713.08008     |
| 1989-11-02 | 4713.10986     |
| 1989-11-03 | 4713.12988     |
| 1989-11-04 | 4713.14014     |
| 1989-11-05 | 4713.1499      |
| 1989-11-06 | 4713.16016     |
| 1989-11-07 | 4713.18994     |
| 1989-11-08 | 4713.2002      |
| 1989-11-09 | 4713.20996     |
| 1989-11-10 | 4713.22998     |
| 1989-11-11 | 4713.25977     |
| 1989-11-12 | 4713.29004     |
| 1989-11-13 | 4713.31006     |
| 1989-11-14 | 4713.33984     |
| 1989-11-15 | 4713.35986     |
| 1989-11-16 | 4713.39014     |
| 1989-11-17 | 4713.41992     |
| 1989-11-18 | 4713.4502      |
| 1989-11-19 | 4713.45996     |
| 1989-11-20 | 4713.47998     |
| 1989-11-21 | 4713.5         |
| 1989-11-22 | 4713.5         |
| 1989-11-23 | 4713.52002     |
| 1989-11-24 | 4713.54004     |
| 1989-11-25 | 4713.54004     |
| 1989-11-26 | 4713.5498      |
| 1989-11-27 | 4713.56006     |
| 1989-11-28 | 4713.58984     |
| 1989-11-29 | 4713.60986     |
| 1989-11-30 | 4713.62988     |
| 1989-12-01 | 4713.66992     |
| 1989-12-02 | 4713.68994     |
| 1989-12-03 | 4713.75        |
| 1989-12-04 | 4713.79004     |
| 1989-12-05 | 4713.7998      |
| 1989-12-06 | 4713.81982     |
| 1989-12-07 | 4713.83008     |
| 1989-12-08 | 4713.83984     |
| 1989-12-09 | 4713.8501      |
| 1989-12-10 | 4713.8501      |
| 1989-12-11 | 4713.89014     |
| 1989-12-12 | 4713.91016     |
| 1989-12-13 | 4713.93018     |
| 1989-12-14 | 4713.95996     |
| 1989-12-15 | 4713.99023     |
| 1989-12-16 | 4714.0         |
| 1989-12-17 | 4714.00977     |
| 1989-12-18 | 4714.02979     |
| 1989-12-19 | 4714.0498      |
| 1989-12-20 | 4714.06982     |
| 1989-12-21 | 4714.08984     |
| 1989-12-22 | 4714.10986     |
| 1989-12-23 | 4714.12988     |
| 1989-12-24 | 4714.16992     |
| 1989-12-25 | 4714.18994     |
| 1989-12-26 | 4714.22998     |
| 1989-12-27 | 4714.25        |
| 1989-12-28 | 4714.29004     |
| 1989-12-29 | 4714.2998      |
| 1989-12-30 | 4714.31982     |
| 1989-12-31 | 4714.33984     |
| 1990-01-01 | 4714.35986     |
| 1990-01-02 | 4714.39014     |
| 1990-01-03 | 4714.3999      |
| 1990-01-04 | 4714.41016     |
| 1990-01-05 | 4714.41992     |
| 1990-01-06 | 4714.4502      |
| 1990-01-07 | 4714.47998     |
| 1990-01-08 | 4714.52002     |
| 1990-01-09 | 4714.54004     |
| 1990-01-10 | 4714.56006     |
| 1990-01-11 | 4714.58008     |
| 1990-01-12 | 4714.58984     |
| 1990-01-13 | 4714.6001      |
| 1990-01-14 | 4714.62012     |
| 1990-01-15 | 4714.64014     |
| 1990-01-16 | 4714.6499      |
| 1990-01-17 | 4714.68018     |
| 1990-01-18 | 4714.75        |
| 1990-01-19 | 4714.81982     |
| 1990-01-20 | 4714.83984     |
| 1990-01-21 | 4714.85986     |
| 1990-01-22 | 4714.87988     |
| 1990-01-23 | 4714.8999      |
| 1990-01-24 | 4714.91016     |
| 1990-01-25 | 4714.91016     |
| 1990-01-26 | 4714.95996     |
| 1990-01-27 | 4714.95996     |
| 1990-01-28 | 4714.97021     |
| 1990-01-29 | 4714.99023     |
| 1990-01-30 | 4715.0         |
| 1990-01-31 | 4715.00977     |
| 1990-02-01 | 4715.02979     |
| 1990-02-02 | 4715.06982     |
| 1990-02-03 | 4715.08984     |
| 1990-02-04 | 4715.10986     |
| 1990-02-05 | 4715.12988     |
| 1990-02-06 | 4715.16016     |
| 1990-02-07 | 4715.18994     |
| 1990-02-08 | 4715.2002      |
| 1990-02-09 | 4715.22021     |
| 1990-02-10 | 4715.22998     |
| 1990-02-11 | 4715.25        |
| 1990-02-12 | 4715.25977     |
| 1990-02-13 | 4715.27002     |
| 1990-02-14 | 4715.27002     |
| 1990-02-15 | 4715.27979     |
| 1990-02-16 | 4715.27979     |
| 1990-02-17 | 4715.29004     |
| 1990-02-18 | 4715.31006     |
| 1990-02-19 | 4715.3501      |
| 1990-02-20 | 4715.35986     |
| 1990-02-21 | 4715.39014     |
| 1990-02-22 | 4715.41992     |
| 1990-02-23 | 4715.45996     |
| 1990-02-24 | 4715.49023     |
| 1990-02-25 | 4715.50977     |
| 1990-02-26 | 4715.5498      |
| 1990-02-27 | 4715.56006     |
| 1990-02-28 | 4715.56982     |
| 1990-03-01 | 4715.60986     |
| 1990-03-02 | 4715.64014     |
| 1990-03-03 | 4715.6499      |
| 1990-03-04 | 4715.66016     |
| 1990-03-05 | 4715.66992     |
| 1990-03-06 | 4715.68018     |
| 1990-03-07 | 4715.68994     |
| 1990-03-08 | 4715.7002      |
| 1990-03-09 | 4715.72021     |
| 1990-03-10 | 4715.74023     |
| 1990-03-11 | 4715.75        |
| 1990-03-12 | 4715.77979     |
| 1990-03-13 | 4715.77979     |
| 1990-03-14 | 4715.79004     |
| 1990-03-15 | 4715.7998      |
| 1990-03-16 | 4715.81006     |
| 1990-03-17 | 4715.81982     |
| 1990-03-18 | 4715.83008     |
| 1990-03-19 | 4715.8501      |
| 1990-03-20 | 4715.85986     |
| 1990-03-21 | 4715.87012     |
| 1990-03-22 | 4715.87988     |
| 1990-03-23 | 4715.87988     |
| 1990-03-24 | 4715.87988     |
| 1990-03-25 | 4715.89014     |
| 1990-03-26 | 4715.8999      |
| 1990-03-27 | 4715.91992     |
| 1990-03-28 | 4715.9502      |
| 1990-03-29 | 4715.95996     |
| 1990-03-30 | 4715.99023     |
| 1990-03-31 | 4715.99023     |
| 1990-04-01 | 4716.00977     |
| 1990-04-02 | 4716.04004     |
| 1990-04-03 | 4716.10986     |
| 1990-04-04 | 4716.1499      |
| 1990-04-05 | 4716.16016     |
| 1990-04-06 | 4716.18018     |
| 1990-04-07 | 4716.20996     |
| 1990-04-08 | 4716.22021     |
| 1990-04-09 | 4716.24023     |
| 1990-04-10 | 4716.25977     |
| 1990-04-11 | 4716.27979     |
| 1990-04-12 | 4716.33984     |
| 1990-04-13 | 4716.3999      |
| 1990-04-14 | 4716.49023     |
| 1990-04-15 | 4716.5498      |
| 1990-04-16 | 4716.58984     |
| 1990-04-17 | 4716.62012     |
| 1990-04-18 | 4716.70996     |
| 1990-04-19 | 4716.83008     |
| 1990-04-20 | 4716.99023     |
| 1990-04-21 | 4717.10986     |
| 1990-04-22 | 4717.20996     |
| 1990-04-23 | 4717.27979     |
| 1990-04-24 | 4717.33984     |
| 1990-04-25 | 4717.41992     |
| 1990-04-26 | 4717.56982     |
| 1990-04-27 | 4717.68018     |
| 1990-04-28 | 4717.77002     |
| 1990-04-29 | 4717.81982     |
| 1990-04-30 | 4717.85986     |
| 1990-05-01 | 4717.91016     |
| 1990-05-02 | 4718.02979     |
| 1990-05-03 | 4718.18018     |
| 1990-05-04 | 4718.33008     |
| 1990-05-05 | 4718.49023     |
| 1990-05-06 | 4718.62012     |
| 1990-05-07 | 4718.74023     |
| 1990-05-08 | 4718.83984     |
| 1990-05-09 | 4718.93994     |
| 1990-05-10 | 4719.02979     |
| 1990-05-11 | 4719.18994     |
| 1990-05-12 | 4719.33008     |
| 1990-05-13 | 4719.47021     |
| 1990-05-14 | 4719.56006     |
| 1990-05-15 | 4719.66016     |
| 1990-05-16 | 4719.72021     |
| 1990-05-17 | 4719.85986     |
| 1990-05-18 | 4719.99023     |
| 1990-05-19 | 4720.08984     |
| 1990-05-20 | 4720.20996     |
| 1990-05-21 | 4719.87988     |
| 1990-05-22 | 4718.8501      |
| 1990-05-23 | 4717.77002     |
| 1990-05-24 | 4716.7002      |
| 1990-05-25 | 4715.08008     |
| 1990-05-26 | 4713.58008     |
| 1990-05-27 | 4712.02002     |
| 1990-05-28 | 4710.2998      |
| 1990-05-29 | 4708.3999      |
| 1990-05-30 | 4706.3501      |
| 1990-05-31 | 4704.12012     |
| 1990-06-01 | 4701.81982     |
| 1990-06-02 | 4699.7002      |
| 1990-06-03 | 4697.12012     |
| 1990-06-04 | 4694.2002      |
| 1990-06-05 | 4691.7998      |
| 1990-06-06 | 4690.66016     |
| 1990-06-07 | 4690.83008     |
| 1990-06-08 | 4691.0         |
| 1990-06-09 | 4691.12012     |
| 1990-06-10 | 4691.2002      |
| 1990-06-11 | 4691.27979     |
| 1990-06-12 | 4691.33008     |
| 1990-06-13 | 4691.3999      |
| 1990-06-14 | 4691.43994     |
| 1990-06-15 | 4691.50977     |
| 1990-06-16 | 4691.58008     |
| 1990-06-17 | 4691.62988     |
| 1990-06-18 | 4691.72021     |
| 1990-06-19 | 4691.81006     |
| 1990-06-20 | 4691.85986     |
| 1990-06-21 | 4691.93994     |
| 1990-06-22 | 4691.99023     |
| 1990-06-23 | 4692.06982     |
| 1990-06-24 | 4692.16992     |
| 1990-06-25 | 4692.22021     |
| 1990-06-26 | 4692.31006     |
| 1990-06-27 | 4692.35986     |
| 1990-06-28 | 4692.41992     |
| 1990-06-29 | 4692.43994     |
| 1990-06-30 | 4692.5         |
| 1990-07-01 | 4692.52979     |
| 1990-07-02 | 4692.62012     |
| 1990-07-03 | 4692.66992     |
| 1990-07-04 | 4692.72998     |
| 1990-07-05 | 4692.77979     |
| 1990-07-06 | 4692.7998      |
| 1990-07-07 | 4692.97998     |
| 1990-07-08 | 4693.04004     |
| 1990-07-09 | 4693.12988     |
| 1990-07-10 | 4693.2002      |
| 1990-07-11 | 4693.29004     |
| 1990-07-12 | 4693.35986     |
| 1990-07-13 | 4693.43018     |
| 1990-07-14 | 4693.66992     |
| 1990-07-15 | 4694.62988     |
| 1990-07-16 | 4695.16992     |
| 1990-07-17 | 4695.43018     |
| 1990-07-18 | 4695.52002     |
| 1990-07-19 | 4695.81006     |
| 1990-07-20 | 4700.9502      |
| 1990-07-21 | 4704.7002      |
| 1990-07-22 | 4706.27979     |
| 1990-07-23 | 4706.70996     |
| 1990-07-24 | 4710.8999      |
| 1990-07-25 | 4711.41992     |
| 1990-07-26 | 4711.60986     |
| 1990-07-27 | 4711.77002     |
| 1990-07-28 | 4711.95996     |
| 1990-07-29 | 4712.12012     |
| 1990-07-30 | 4712.18018     |
| 1990-07-31 | 4711.39014     |
| 1990-08-01 | 4709.75        |
| 1990-08-02 | 4707.70996     |
| 1990-08-03 | 4706.25977     |
| 1990-08-04 | 4704.1499      |
| 1990-08-05 | 4701.83984     |
| 1990-08-06 | 4699.6001      |
| 1990-08-07 | 4697.3999      |
| 1990-08-08 | 4694.22021     |
| 1990-08-09 | 4690.64014     |
| 1990-08-10 | 4689.9502      |
| 1990-08-11 | 4690.24023     |
| 1990-08-12 | 4690.77979     |
| 1990-08-13 | 4692.87988     |
| 1990-08-14 | 4694.2998      |
| 1990-08-15 | 4695.72998     |
| 1990-08-16 | 4697.56982     |
| 1990-08-17 | 4698.52002     |
| 1990-08-18 | 4699.02002     |
| 1990-08-19 | 4699.37012     |
| 1990-08-20 | 4699.72998     |
| 1990-08-21 | 4700.49023     |
| 1990-08-22 | 4701.27002     |
| 1990-08-23 | 4702.39014     |
| 1990-08-24 | 4703.00977     |
| 1990-08-25 | 4703.45996     |
| 1990-08-26 | 4703.75        |
| 1990-08-27 | 4703.8999      |
| 1990-08-28 | 4704.16016     |
| 1990-08-29 | 4704.41992     |
| 1990-08-30 | 4704.52002     |
| 1990-08-31 | 4704.58984     |
| 1990-09-01 | 4704.64014     |
| 1990-09-02 | 4704.68018     |
| 1990-09-03 | 4704.68018     |
| 1990-09-04 | 4704.72998     |
| 1990-09-05 | 4704.72998     |
| 1990-09-06 | 4704.77002     |
| 1990-09-07 | 4704.7998      |
| 1990-09-08 | 4704.9502      |
| 1990-09-09 | 4705.04004     |
| 1990-09-10 | 4705.08984     |
| 1990-09-11 | 4705.12012     |
| 1990-09-12 | 4705.16016     |
| 1990-09-13 | 4705.18018     |
| 1990-09-14 | 4705.18994     |
| 1990-09-15 | 4705.22998     |
| 1990-09-16 | 4705.25        |
| 1990-09-17 | 4705.75977     |
| 1990-09-18 | 4706.2998      |
| 1990-09-19 | 4706.50977     |
| 1990-09-20 | 4707.08984     |
| 1990-09-21 | 4709.10986     |
| 1990-09-22 | 4709.4502      |
| 1990-09-23 | 4709.6001      |
| 1990-09-24 | 4709.72021     |
| 1990-09-25 | 4709.83984     |
| 1990-09-26 | 4710.02002     |
| 1990-09-27 | 4710.16016     |
| 1990-09-28 | 4710.20996     |
| 1990-09-29 | 4710.7002      |
| 1990-09-30 | 4711.43994     |
| 1990-10-01 | 4711.79004     |
| 1990-10-02 | 4712.0498      |
| 1990-10-03 | 4712.22021     |
| 1990-10-04 | 4712.35986     |
| 1990-10-05 | 4712.50977     |
| 1990-10-06 | 4712.58008     |
| 1990-10-07 | 4712.64014     |
| 1990-10-08 | 4712.72021     |
| 1990-10-09 | 4712.72998     |
| 1990-10-10 | 4712.7998      |
| 1990-10-11 | 4712.87988     |
| 1990-10-12 | 4712.8999      |
| 1990-10-13 | 4712.93018     |
| 1990-10-14 | 4712.95996     |
| 1990-10-15 | 4712.99023     |
| 1990-10-16 | 4713.00977     |
| 1990-10-17 | 4713.00977     |
| 1990-10-18 | 4713.12012     |
| 1990-10-19 | 4713.12012     |
| 1990-10-20 | 4713.12988     |
| 1990-10-21 | 4713.12012     |
| 1990-10-22 | 4713.18994     |
| 1990-10-23 | 4713.20996     |
| 1990-10-24 | 4713.25        |
| 1990-10-25 | 4713.27979     |
| 1990-10-26 | 4713.31006     |
| 1990-10-27 | 4713.31982     |
| 1990-10-28 | 4713.33984     |
| 1990-10-29 | 4713.35986     |
| 1990-10-30 | 4713.39014     |
| 1990-10-31 | 4713.3999      |
| 1990-11-01 | 4713.41016     |
| 1990-11-02 | 4713.52002     |
| 1990-11-03 | 4713.52002     |
| 1990-11-04 | 4713.60986     |
| 1990-11-05 | 4713.72998     |
| 1990-11-06 | 4713.79004     |
| 1990-11-07 | 4713.79004     |
| 1990-11-08 | 4713.8501      |
| 1990-11-09 | 4713.93018     |
| 1990-11-10 | 4714.0         |
| 1990-11-11 | 4714.0498      |
| 1990-11-12 | 4714.1001      |
| 1990-11-13 | 4714.18994     |
| 1990-11-14 | 4714.2002      |
| 1990-11-15 | 4714.24023     |
| 1990-11-16 | 4714.25        |
| 1990-11-17 | 4714.25977     |
| 1990-11-18 | 4714.2998      |
| 1990-11-19 | 4714.31982     |
| 1990-11-20 | 4714.33984     |
| 1990-11-21 | 4714.3501      |
| 1990-11-22 | 4714.35986     |
| 1990-11-23 | 4714.39014     |
| 1990-11-24 | 4714.37012     |
| 1990-11-25 | 4714.37012     |
| 1990-11-26 | 4714.39014     |
| 1990-11-27 | 4714.41992     |
| 1990-11-28 | 4714.43994     |
| 1990-11-29 | 4714.43018     |
| 1990-11-30 | 4714.45996     |
| 1990-12-01 | 4714.47998     |
| 1990-12-02 | 4714.49023     |
| 1990-12-03 | 4714.50977     |
| 1990-12-04 | 4714.52002     |
| 1990-12-05 | 4714.52002     |
| 1990-12-06 | 4714.56006     |
| 1990-12-07 | 4714.6001      |
| 1990-12-08 | 4714.6001      |
| 1990-12-09 | 4714.6001      |
| 1990-12-10 | 4714.66992     |
| 1990-12-11 | 4714.70996     |
| 1990-12-12 | 4714.75        |
| 1990-12-13 | 4714.75977     |
| 1990-12-14 | 4714.75977     |
| 1990-12-15 | 4714.75977     |
| 1990-12-16 | 4714.7998      |
| 1990-12-17 | 4714.7998      |
| 1990-12-18 | 4714.95996     |
| 1990-12-19 | 4714.97021     |
| 1990-12-20 | 4714.8501      |
| 1990-12-21 | 4714.83984     |
| 1990-12-22 | 4714.85986     |
| 1990-12-23 | 4714.87012     |
| 1990-12-24 | 4714.91992     |
| 1990-12-25 | 4715.08008     |
| 1990-12-26 | 4714.93994     |
| 1990-12-27 | 4715.0         |
| 1990-12-28 | 4715.02002     |
| 1990-12-29 | 4715.0498      |
| 1990-12-30 | 4715.0498      |
| 1990-12-31 | 4715.0498      |
| 1991-01-01 | 4715.18994     |
| 1991-01-02 | 4715.18994     |
| 1991-01-03 | 4715.18994     |
| 1991-01-04 | 4715.18994     |
| 1991-01-05 | 4715.24023     |
| 1991-01-06 | 4715.25977     |
| 1991-01-07 | 4715.31982     |
| 1991-01-08 | 4715.5         |
| 1991-01-09 | 4715.6001      |
| 1991-01-10 | 4715.6001      |
| 1991-01-11 | 4715.68018     |
| 1991-01-12 | 4715.68018     |
| 1991-01-13 | 4715.68018     |
| 1991-01-14 | 4715.68018     |
| 1991-01-15 | 4715.83984     |
| 1991-01-16 | 4715.85986     |
| 1991-01-17 | 4715.87988     |
| 1991-01-18 | 4715.91016     |
| 1991-01-19 | 4715.93994     |
| 1991-01-20 | 4715.91992     |
| 1991-01-21 | 4715.9502      |
| 1991-01-22 | 4715.9502      |
| 1991-01-23 | 4715.97021     |
| 1991-01-24 | 4716.02979     |
| 1991-01-25 | 4716.0498      |
| 1991-01-26 | 4716.06982     |
| 1991-01-27 | 4716.08008     |
| 1991-01-28 | 4716.10986     |
| 1991-01-29 | 4716.12012     |
| 1991-01-30 | 4716.1499      |
| 1991-01-31 | 4716.18994     |
| 1991-02-01 | 4716.20996     |
| 1991-02-02 | 4716.22998     |
| 1991-02-03 | 4716.25977     |
| 1991-02-04 | 4716.29004     |
| 1991-02-05 | 4716.31006     |
| 1991-02-06 | 4716.31982     |
| 1991-02-07 | 4716.35986     |
| 1991-02-08 | 4716.37012     |
| 1991-02-09 | 4716.39014     |
| 1991-02-10 | 4716.41016     |
| 1991-02-11 | 4716.43994     |
| 1991-02-12 | 4716.4502      |
| 1991-02-13 | 4716.47021     |
| 1991-02-14 | 4716.49023     |
| 1991-02-15 | 4716.47998     |
| 1991-02-16 | 4716.5         |
| 1991-02-17 | 4716.52002     |
| 1991-02-18 | 4716.52002     |
| 1991-02-19 | 4716.52979     |
| 1991-02-20 | 4716.56982     |
| 1991-02-21 | 4716.58984     |
| 1991-02-22 | 4716.47998     |
| 1991-02-23 | 4716.5         |
| 1991-02-24 | 4716.50977     |
| 1991-02-25 | 4716.64014     |
| 1991-02-26 | 4716.66016     |
| 1991-02-27 | 4716.68018     |
| 1991-02-28 | 4716.68018     |
| 1991-03-01 | 4716.70313     |
| 1991-03-02 | 4716.72021     |
| 1991-03-03 | 4716.72998     |
| 1991-03-04 | 4716.77002     |
| 1991-03-05 | 4716.77979     |
| 1991-03-06 | 4716.77979     |
| 1991-03-07 | 4716.77002     |
| 1991-03-08 | 4716.79004     |
| 1991-03-09 | 4716.79004     |
| 1991-03-10 | 4716.83008     |
| 1991-03-11 | 4716.7998      |
| 1991-03-12 | 4716.7998      |
| 1991-03-13 | 4716.83008     |
| 1991-03-14 | 4716.81006     |
| 1991-03-15 | 4716.83984     |
| 1991-03-16 | 4716.83984     |
| 1991-03-17 | 4716.87012     |
| 1991-03-18 | 4716.77002     |
| 1991-03-19 | 4716.77979     |
| 1991-03-20 | 4716.79004     |
| 1991-03-21 | 4716.7998      |
| 1991-03-22 | 4716.7998      |
| 1991-03-23 | 4716.81006     |
| 1991-03-24 | 4716.81006     |
| 1991-03-25 | 4716.81006     |
| 1991-03-26 | 4716.81982     |
| 1991-03-27 | 4716.81982     |
| 1991-03-28 | 4716.83008     |
| 1991-03-29 | 4716.8501      |
| 1991-03-30 | 4716.87012     |
| 1991-03-31 | 4716.89014     |
| 1991-04-01 | 4716.91016     |
| 1991-04-02 | 4716.93994     |
| 1991-04-03 | 4716.97021     |
| 1991-04-04 | 4716.97998     |
| 1991-04-05 | 4717.0         |
| 1991-04-06 | 4717.02002     |
| 1991-04-07 | 4717.02002     |
| 1991-04-08 | 4717.12988     |
| 1991-04-09 | 4717.31982     |
| 1991-04-10 | 4717.54004     |
| 1991-04-11 | 4717.74023     |
| 1991-04-12 | 4717.87012     |
| 1991-04-13 | 4718.02979     |
| 1991-04-14 | 4718.22021     |
| 1991-04-15 | 4718.3501      |
| 1991-04-16 | 4718.47021     |
| 1991-04-17 | 4718.58984     |
| 1991-04-18 | 4718.62988     |
| 1991-04-19 | 4718.68994     |
| 1991-04-20 | 4718.77979     |
| 1991-04-21 | 4718.91992     |
| 1991-04-22 | 4719.04004     |
| 1991-04-23 | 4719.22998     |
| 1991-04-24 | 4719.41992     |
| 1991-04-25 | 4719.58984     |
| 1991-04-26 | 4719.70996     |
| 1991-04-27 | 4719.8501      |
| 1991-04-28 | 4720.0         |
| 1991-04-29 | 4719.52979     |
| 1991-04-30 | 4718.31982     |
| 1991-05-01 | 4716.85986     |
| 1991-05-02 | 4715.49023     |
| 1991-05-03 | 4713.79004     |
| 1991-05-04 | 4711.93994     |
| 1991-05-05 | 4709.91992     |
| 1991-05-06 | 4707.68018     |
| 1991-05-07 | 4705.18018     |
| 1991-05-08 | 4702.35986     |
| 1991-05-09 | 4699.08984     |
| 1991-05-10 | 4695.75        |
| 1991-05-11 | 4692.74023     |
| 1991-05-12 | 4689.6001      |
| 1991-05-13 | 4686.81006     |
| 1991-05-14 | 4683.16992     |
| 1991-05-15 | 4680.04004     |
| 1991-05-16 | 4677.66992     |
| 1991-05-17 | 4678.37988     |
| 1991-05-18 | 4680.75        |
| 1991-05-19 | 4682.7002      |
| 1991-05-20 | 4684.54004     |
| 1991-05-21 | 4687.10986     |
| 1991-05-22 | 4694.1001      |
| 1991-05-23 | 4701.00977     |
| 1991-05-24 | 4704.85986     |
| 1991-05-25 | 4707.25        |
| 1991-05-26 | 4708.93994     |
| 1991-05-27 | 4710.2998      |
| 1991-05-28 | 4711.27979     |
| 1991-05-29 | 4712.1001      |
| 1991-05-30 | 4712.81006     |
| 1991-05-31 | 4713.41992     |
| 1991-06-01 | 4713.93994     |
| 1991-06-02 | 4714.35986     |
| 1991-06-03 | 4714.75        |
| 1991-06-04 | 4715.06006     |
| 1991-06-05 | 4715.31006     |
| 1991-06-06 | 4715.52979     |
| 1991-06-07 | 4715.74023     |
| 1991-06-08 | 4715.95996     |
| 1991-06-09 | 4716.2002      |
| 1991-06-10 | 4716.43018     |
| 1991-06-11 | 4716.64014     |
| 1991-06-12 | 4716.81982     |
| 1991-06-13 | 4717.02979     |
| 1991-06-14 | 4717.22021     |
| 1991-06-15 | 4717.43018     |
| 1991-06-16 | 4717.64014     |
| 1991-06-17 | 4718.0         |
| 1991-06-18 | 4718.16016     |
| 1991-06-19 | 4718.27979     |
| 1991-06-20 | 4718.35986     |
| 1991-06-21 | 4718.5         |
| 1991-06-22 | 4718.62012     |
| 1991-06-23 | 4718.7002      |
| 1991-06-24 | 4718.75        |
| 1991-06-25 | 4718.75        |
| 1991-06-26 | 4718.74023     |
| 1991-06-27 | 4718.74023     |
| 1991-06-28 | 4718.91016     |
| 1991-06-29 | 4718.91992     |
| 1991-06-30 | 4718.93994     |
| 1991-07-01 | 4719.02979     |
| 1991-07-02 | 4719.2998      |
| 1991-07-03 | 4719.75977     |
| 1991-07-04 | 4719.91992     |
| 1991-07-05 | 4720.00977     |
| 1991-07-06 | 4720.06982     |
| 1991-07-07 | 4720.12988     |
| 1991-07-08 | 4720.14014     |
| 1991-07-09 | 4720.14014     |
| 1991-07-10 | 4720.16016     |
| 1991-07-11 | 4720.14014     |
| 1991-07-12 | 4720.16992     |
| 1991-07-13 | 4720.18018     |
| 1991-07-14 | 4720.33008     |
| 1991-07-15 | 4720.4502      |
| 1991-07-16 | 4720.52979     |
| 1991-07-17 | 4720.58008     |
| 1991-07-18 | 4720.60986     |
| 1991-07-19 | 4720.66016     |
| 1991-07-20 | 4720.7002      |
| 1991-07-21 | 4720.75977     |
| 1991-07-22 | 4720.81982     |
| 1991-07-23 | 4721.06006     |
| 1991-07-24 | 4721.79004     |
| 1991-07-25 | 4723.54004     |
| 1991-07-26 | 4725.0         |
| 1991-07-27 | 4727.5498      |
| 1991-07-28 | 4728.45996     |
| 1991-07-29 | 4728.99023     |
| 1991-07-30 | 4729.1499      |
| 1991-07-31 | 4729.6499      |
| 1991-08-01 | 4730.14014     |
| 1991-08-02 | 4730.45996     |
| 1991-08-03 | 4730.85986     |
| 1991-08-04 | 4731.91016     |
| 1991-08-05 | 4733.22021     |
| 1991-08-06 | 4734.54004     |
| 1991-08-07 | 4736.8999      |
| 1991-08-08 | 4738.16992     |
| 1991-08-09 | 4739.08008     |
| 1991-08-10 | 4739.74023     |
| 1991-08-11 | 4740.29004     |
| 1991-08-12 | 4740.95996     |
| 1991-08-13 | 4741.70996     |
| 1991-08-14 | 4742.52979     |
| 1991-08-15 | 4743.4502      |
| 1991-08-16 | 4743.85986     |
| 1991-08-17 | 4743.95996     |
| 1991-08-18 | 4744.00977     |
| 1991-08-19 | 4744.0498      |
| 1991-08-20 | 4743.91992     |
| 1991-08-21 | 4743.64014     |
| 1991-08-22 | 4743.37988     |
| 1991-08-23 | 4743.24023     |
| 1991-08-24 | 4743.0         |
| 1991-08-25 | 4742.72021     |
| 1991-08-26 | 4742.43994     |
| 1991-08-27 | 4742.12988     |
| 1991-08-28 | 4741.79004     |
| 1991-08-29 | 4741.39014     |
| 1991-08-30 | 4741.08984     |
| 1991-08-31 | 4740.77979     |
| 1991-09-01 | 4740.45996     |
| 1991-09-02 | 4740.10986     |
| 1991-09-03 | 4740.0         |
| 1991-09-04 | 4740.0498      |
| 1991-09-05 | 4740.37012     |
| 1991-09-06 | 4740.8999      |
| 1991-09-07 | 4741.7998      |
| 1991-09-08 | 4742.18994     |
| 1991-09-09 | 4742.45996     |
| 1991-09-10 | 4743.83984     |
| 1991-09-11 | 4745.0         |
| 1991-09-12 | 4745.41992     |
| 1991-09-13 | 4745.43018     |
| 1991-09-14 | 4745.00977     |
| 1991-09-15 | 4744.49023     |
| 1991-09-16 | 4744.02979     |
| 1991-09-17 | 4743.8501      |
| 1991-09-18 | 4743.87988     |
| 1991-09-19 | 4743.87988     |
| 1991-09-20 | 4743.93018     |
| 1991-09-21 | 4743.99023     |
| 1991-09-22 | 4744.0         |
| 1991-09-23 | 4744.00977     |
| 1991-09-24 | 4743.97998     |
| 1991-09-25 | 4743.97998     |
| 1991-09-26 | 4743.93018     |
| 1991-09-27 | 4743.87988     |
| 1991-09-28 | 4743.87012     |
| 1991-09-29 | 4743.83008     |
| 1991-09-30 | 4743.83008     |
| 1991-10-01 | 4743.83008     |
| 1991-10-02 | 4743.83008     |
| 1991-10-03 | 4743.77979     |
| 1991-10-04 | 4743.74023     |
| 1991-10-05 | 4743.74023     |
| 1991-10-06 | 4743.75977     |
| 1991-10-07 | 4743.77979     |
| 1991-10-08 | 4743.7998      |
| 1991-10-09 | 4743.81006     |
| 1991-10-10 | 4743.81982     |
| 1991-10-11 | 4743.83008     |
| 1991-10-12 | 4743.83984     |
| 1991-10-13 | 4743.8501      |
| 1991-10-14 | 4743.83984     |
| 1991-10-15 | 4743.83984     |
| 1991-10-16 | 4743.83984     |
| 1991-10-17 | 4743.83984     |
| 1991-10-18 | 4743.81982     |
| 1991-10-19 | 4743.81006     |
| 1991-10-20 | 4743.81006     |
| 1991-10-21 | 4743.81006     |
| 1991-10-22 | 4743.81982     |
| 1991-10-23 | 4743.81006     |
| 1991-10-24 | 4743.7998      |
| 1991-10-25 | 4743.7998      |
| 1991-10-26 | 4743.81006     |
| 1991-10-27 | 4743.77979     |
| 1991-10-28 | 4743.74023     |
| 1991-10-29 | 4743.74023     |
| 1991-10-30 | 4743.7002      |
| 1991-10-31 | 4743.72021     |
| 1991-11-01 | 4743.72998     |
| 1991-11-02 | 4743.74023     |
| 1991-11-03 | 4743.79004     |
| 1991-11-04 | 4743.83984     |
| 1991-11-05 | 4743.8501      |
| 1991-11-06 | 4743.87988     |
| 1991-11-07 | 4743.87988     |
| 1991-11-08 | 4743.91016     |
| 1991-11-09 | 4743.93994     |
| 1991-11-10 | 4743.93994     |
| 1991-11-11 | 4743.97021     |
| 1991-11-12 | 4744.02002     |
| 1991-11-13 | 4744.04004     |
| 1991-11-14 | 4744.06982     |
| 1991-11-15 | 4744.1001      |
| 1991-11-16 | 4744.1499      |
| 1991-11-17 | 4744.18018     |
| 1991-11-18 | 4744.22021     |
| 1991-11-19 | 4744.27002     |
| 1991-11-20 | 4744.2002      |
| 1991-11-21 | 4743.9502      |
| 1991-11-22 | 4743.7998      |
| 1991-11-23 | 4743.79004     |
| 1991-11-24 | 4743.7998      |
| 1991-11-25 | 4743.7998      |
| 1991-11-26 | 4743.81982     |
| 1991-11-27 | 4743.83008     |
| 1991-11-28 | 4743.83984     |
| 1991-11-29 | 4743.8501      |
| 1991-11-30 | 4743.83984     |
| 1991-12-01 | 4743.83984     |
| 1991-12-02 | 4743.85986     |
| 1991-12-03 | 4743.87988     |
| 1991-12-04 | 4743.87988     |
| 1991-12-05 | 4743.89014     |
| 1991-12-06 | 4743.91016     |
| 1991-12-07 | 4743.91016     |
| 1991-12-08 | 4743.91016     |
| 1991-12-09 | 4743.91016     |
| 1991-12-10 | 4743.91016     |
| 1991-12-11 | 4743.89014     |
| 1991-12-12 | 4743.83984     |
| 1991-12-13 | 4743.83984     |
| 1991-12-14 | 4743.83008     |
| 1991-12-15 | 4743.83008     |
| 1991-12-16 | 4743.83984     |
| 1991-12-17 | 4743.83984     |
| 1991-12-18 | 4743.87012     |
| 1991-12-19 | 4743.87988     |
| 1991-12-20 | 4743.87012     |
| 1991-12-21 | 4743.93994     |
| 1991-12-22 | 4743.93018     |
| 1991-12-23 | 4743.97021     |
| 1991-12-24 | 4743.93994     |
| 1991-12-25 | 4743.87012     |
| 1991-12-26 | 4743.83008     |
| 1991-12-27 | 4743.81006     |
| 1991-12-28 | 4743.79004     |
| 1991-12-29 | 4743.77002     |
| 1991-12-30 | 4743.77002     |
| 1991-12-31 | 4743.75        |
| 1992-01-01 | 4743.75        |
| 1992-01-02 | 4743.74023     |
| 1992-01-03 | 4743.74023     |
| 1992-01-04 | 4743.75977     |
| 1992-01-05 | 4743.77002     |
| 1992-01-06 | 4743.81982     |
| 1992-01-07 | 4743.81982     |
| 1992-01-08 | 4743.81982     |
| 1992-01-09 | 4743.83984     |
| 1992-01-10 | 4743.85986     |
| 1992-01-11 | 4743.87012     |
| 1992-01-12 | 4743.87012     |
| 1992-01-13 | 4743.87988     |
| 1992-01-14 | 4743.87988     |
| 1992-01-15 | 4743.87988     |
| 1992-01-16 | 4743.8999      |
| 1992-01-17 | 4743.91016     |
| 1992-01-18 | 4743.91992     |
| 1992-01-19 | 4743.87988     |
| 1992-01-20 | 4743.89014     |
| 1992-01-21 | 4743.91016     |
| 1992-01-22 | 4743.91992     |
| 1992-01-23 | 4743.91992     |
| 1992-01-24 | 4743.93018     |
| 1992-01-25 | 4743.93018     |
| 1992-01-26 | 4744.00977     |
| 1992-01-27 | 4744.02002     |
| 1992-01-28 | 4744.04004     |
| 1992-01-29 | 4744.06006     |
| 1992-01-30 | 4744.1001      |
| 1992-01-31 | 4744.12012     |
| 1992-02-01 | 4744.1499      |
| 1992-02-02 | 4744.16016     |
| 1992-02-03 | 4744.18018     |
| 1992-02-04 | 4744.18994     |
| 1992-02-05 | 4744.20996     |
| 1992-02-06 | 4744.22998     |
| 1992-02-07 | 4744.25        |
| 1992-02-08 | 4744.25977     |
| 1992-02-09 | 4744.27979     |
| 1992-02-10 | 4744.31006     |
| 1992-02-11 | 4744.31006     |
| 1992-02-12 | 4744.33008     |
| 1992-02-13 | 4744.33984     |
| 1992-02-14 | 4744.33984     |
| 1992-02-15 | 4744.33984     |
| 1992-02-16 | 4744.33984     |
| 1992-02-17 | 4744.33984     |
| 1992-02-18 | 4744.37012     |
| 1992-02-19 | 4744.35986     |
| 1992-02-20 | 4744.35986     |
| 1992-02-21 | 4744.37012     |
| 1992-02-22 | 4744.3999      |
| 1992-02-23 | 4744.3999      |
| 1992-02-24 | 4744.41992     |
| 1992-02-25 | 4744.41016     |
| 1992-02-26 | 4744.43018     |
| 1992-02-27 | 4744.45996     |
| 1992-02-28 | 4744.47998     |
| 1992-02-29 | 4744.49023     |
| 1992-03-01 | 4744.5         |
| 1992-03-02 | 4744.50977     |
| 1992-03-03 | 4744.50977     |
| 1992-03-04 | 4744.52002     |
| 1992-03-05 | 4744.52979     |
| 1992-03-06 | 4744.5498      |
| 1992-03-07 | 4744.5498      |
| 1992-03-08 | 4744.5498      |
| 1992-03-09 | 4744.56006     |
| 1992-03-10 | 4744.56982     |
| 1992-03-11 | 4744.58008     |
| 1992-03-12 | 4744.6001      |
| 1992-03-13 | 4744.62988     |
| 1992-03-14 | 4744.6499      |
| 1992-03-15 | 4744.66992     |
| 1992-03-16 | 4744.66992     |
| 1992-03-17 | 4744.66016     |
| 1992-03-18 | 4744.66992     |
| 1992-03-19 | 4744.68994     |
| 1992-03-20 | 4744.72021     |
| 1992-03-21 | 4744.75977     |
| 1992-03-22 | 4744.77979     |
| 1992-03-23 | 4744.7998      |
| 1992-03-24 | 4744.8501      |
| 1992-03-25 | 4744.87988     |
| 1992-03-26 | 4744.91016     |
| 1992-03-27 | 4744.95996     |
| 1992-03-28 | 4744.99023     |
| 1992-03-29 | 4745.02979     |
| 1992-03-30 | 4745.06982     |
| 1992-03-31 | 4745.08984     |
| 1992-04-01 | 4745.10986     |
| 1992-04-02 | 4745.10986     |
| 1992-04-03 | 4745.12012     |
| 1992-04-04 | 4745.10986     |
| 1992-04-05 | 4745.1001      |
| 1992-04-06 | 4745.08008     |
| 1992-04-07 | 4745.04004     |
| 1992-04-08 | 4745.02002     |
| 1992-04-09 | 4745.02002     |
| 1992-04-10 | 4745.02979     |
| 1992-04-11 | 4745.08008     |
| 1992-04-12 | 4745.14014     |
| 1992-04-13 | 4745.12012     |
| 1992-04-14 | 4745.0498      |
| 1992-04-15 | 4745.10986     |
| 1992-04-16 | 4745.16016     |
| 1992-04-17 | 4745.12012     |
| 1992-04-18 | 4745.0498      |
| 1992-04-19 | 4745.0         |
| 1992-04-20 | 4744.97998     |
| 1992-04-21 | 4744.97998     |
| 1992-04-22 | 4744.95996     |
| 1992-04-23 | 4744.95996     |
| 1992-04-24 | 4744.97021     |
| 1992-04-25 | 4744.97021     |
| 1992-04-26 | 4744.97998     |
| 1992-04-27 | 4745.02979     |
| 1992-04-28 | 4745.08008     |
| 1992-04-29 | 4745.12012     |
| 1992-04-30 | 4745.12012     |
| 1992-05-01 | 4745.06982     |
| 1992-05-02 | 4745.0         |
| 1992-05-03 | 4744.93994     |
| 1992-05-04 | 4744.93018     |
| 1992-05-05 | 4745.00977     |
| 1992-05-06 | 4745.02979     |
| 1992-05-07 | 4745.02002     |
| 1992-05-08 | 4745.02002     |
| 1992-05-09 | 4745.06982     |
| 1992-05-10 | 4745.10986     |
| 1992-05-11 | 4745.14014     |
| 1992-05-12 | 4745.10986     |
| 1992-05-13 | 4745.06982     |
| 1992-05-14 | 4745.16016     |
| 1992-05-15 | 4745.12012     |
| 1992-05-16 | 4745.08984     |
| 1992-05-17 | 4745.04004     |
| 1992-05-18 | 4745.0498      |
| 1992-05-19 | 4745.04004     |
| 1992-05-20 | 4745.0498      |
| 1992-05-21 | 4745.12988     |
| 1992-05-22 | 4745.24023     |
| 1992-05-23 | 4745.33984     |
| 1992-05-24 | 4745.43994     |
| 1992-05-25 | 4745.54004     |
| 1992-05-26 | 4745.52002     |
| 1992-05-27 | 4745.2998      |
| 1992-05-28 | 4745.12988     |
| 1992-05-29 | 4745.08008     |
| 1992-05-30 | 4745.06982     |
| 1992-05-31 | 4745.1001      |
| 1992-06-01 | 4745.12012     |
| 1992-06-02 | 4745.12988     |
| 1992-06-03 | 4745.1001      |
| 1992-06-04 | 4745.02979     |
| 1992-06-05 | 4744.99023     |
| 1992-06-06 | 4745.0         |
| 1992-06-07 | 4745.06006     |
| 1992-06-08 | 4745.08008     |
| 1992-06-09 | 4745.12012     |
| 1992-06-10 | 4745.12988     |
| 1992-06-11 | 4745.10986     |
| 1992-06-12 | 4745.12988     |
| 1992-06-13 | 4745.10986     |
| 1992-06-14 | 4745.04004     |
| 1992-06-15 | 4745.02002     |
| 1992-06-16 | 4745.02979     |
| 1992-06-17 | 4745.06982     |
| 1992-06-18 | 4745.10986     |
| 1992-06-19 | 4745.12988     |
| 1992-06-20 | 4745.10986     |
| 1992-06-21 | 4745.1499      |
| 1992-06-22 | 4745.16992     |
| 1992-06-23 | 4745.1001      |
| 1992-06-24 | 4745.0498      |
| 1992-06-25 | 4745.02979     |
| 1992-06-26 | 4745.12988     |
| 1992-06-27 | 4745.22021     |
| 1992-06-28 | 4745.22021     |
| 1992-06-29 | 4745.18018     |
| 1992-06-30 | 4745.08008     |
| 1992-07-01 | 4745.0         |
| 1992-07-02 | 4744.97998     |
| 1992-07-03 | 4744.95996     |
| 1992-07-04 | 4745.02979     |
| 1992-07-05 | 4745.06006     |
| 1992-07-06 | 4745.06006     |
| 1992-07-07 | 4745.06006     |
| 1992-07-08 | 4745.06006     |
| 1992-07-09 | 4745.0498      |
| 1992-07-10 | 4745.04004     |
| 1992-07-11 | 4745.02979     |
| 1992-07-12 | 4745.0         |
| 1992-07-13 | 4744.97998     |
| 1992-07-14 | 4744.97998     |
| 1992-07-15 | 4744.97021     |
| 1992-07-16 | 4744.97021     |
| 1992-07-17 | 4745.0         |
| 1992-07-18 | 4745.02979     |
| 1992-07-19 | 4745.04004     |
| 1992-07-20 | 4745.0498      |
| 1992-07-21 | 4745.0498      |
| 1992-07-22 | 4745.12012     |
| 1992-07-23 | 4745.12988     |
| 1992-07-24 | 4745.10986     |
| 1992-07-25 | 4745.08984     |
| 1992-07-26 | 4745.0498      |
| 1992-07-27 | 4745.06982     |
| 1992-07-28 | 4745.06982     |
| 1992-07-29 | 4745.10986     |
| 1992-07-30 | 4745.1001      |
| 1992-07-31 | 4745.10986     |
| 1992-08-01 | 4745.25        |
| 1992-08-02 | 4745.31982     |
| 1992-08-03 | 4745.3501      |
| 1992-08-04 | 4745.27979     |
| 1992-08-05 | 4745.12988     |
| 1992-08-06 | 4745.1001      |
| 1992-08-07 | 4745.08984     |
| 1992-08-08 | 4745.08008     |
| 1992-08-09 | 4745.06982     |
| 1992-08-10 | 4745.10986     |
| 1992-08-11 | 4745.08984     |
| 1992-08-12 | 4745.0498      |
| 1992-08-13 | 4745.0498      |
| 1992-08-14 | 4745.0498      |
| 1992-08-15 | 4745.0498      |
| 1992-08-16 | 4745.02979     |
| 1992-08-17 | 4745.08008     |
| 1992-08-18 | 4745.06982     |
| 1992-08-19 | 4745.06982     |
| 1992-08-20 | 4745.47998     |
| 1992-08-21 | 4745.58008     |
| 1992-08-22 | 4745.52979     |
| 1992-08-23 | 4745.41016     |
| 1992-08-24 | 4745.27002     |
| 1992-08-25 | 4745.1499      |
| 1992-08-26 | 4745.10986     |
| 1992-08-27 | 4745.1499      |
| 1992-08-28 | 4745.14014     |
| 1992-08-29 | 4745.12012     |
| 1992-08-30 | 4745.1001      |
| 1992-08-31 | 4745.1001      |
| 1992-09-01 | 4745.08984     |
| 1992-09-02 | 4745.10986     |
| 1992-09-03 | 4745.1001      |
| 1992-09-04 | 4745.06006     |
| 1992-09-05 | 4745.02979     |
| 1992-09-06 | 4745.0         |
| 1992-09-07 | 4744.99023     |
| 1992-09-08 | 4744.97021     |
| 1992-09-09 | 4744.95996     |
| 1992-09-10 | 4744.91992     |
| 1992-09-11 | 4744.8999      |
| 1992-09-12 | 4744.8999      |
| 1992-09-13 | 4744.87012     |
| 1992-09-14 | 4744.85986     |
| 1992-09-15 | 4744.93994     |
| 1992-09-16 | 4745.0         |
| 1992-09-17 | 4745.0         |
| 1992-09-18 | 4744.95996     |
| 1992-09-19 | 4744.99023     |
| 1992-09-20 | 4744.97998     |
| 1992-09-21 | 4744.97998     |
| 1992-09-22 | 4744.99023     |
| 1992-09-23 | 4744.97998     |
| 1992-09-24 | 4744.97021     |
| 1992-09-25 | 4744.99023     |
| 1992-09-26 | 4745.0         |
| 1992-09-27 | 4745.0         |
| 1992-09-28 | 4745.0         |
| 1992-09-29 | 4745.0         |
| 1992-09-30 | 4745.0         |
| 1992-10-01 | 4745.00977     |
| 1992-10-02 | 4745.00977     |
| 1992-10-03 | 4744.99023     |
| 1992-10-04 | 4745.00977     |
| 1992-10-05 | 4745.0         |
| 1992-10-06 | 4744.99023     |
| 1992-10-07 | 4744.97021     |
| 1992-10-08 | 4744.93994     |
| 1992-10-09 | 4744.93018     |
| 1992-10-10 | 4744.91992     |
| 1992-10-11 | 4744.93018     |
| 1992-10-12 | 4744.93994     |
| 1992-10-13 | 4744.91016     |
| 1992-10-14 | 4744.8999      |
| 1992-10-15 | 4744.89014     |
| 1992-10-16 | 4744.87012     |
| 1992-10-17 | 4744.87988     |
| 1992-10-18 | 4744.87988     |
| 1992-10-19 | 4744.68018     |
| 1992-10-20 | 4744.2002      |
| 1992-10-21 | 4743.64014     |
| 1992-10-22 | 4743.16992     |
| 1992-10-23 | 4743.04004     |
| 1992-10-24 | 4743.0498      |
| 1992-10-25 | 4743.06006     |
| 1992-10-26 | 4743.02979     |
| 1992-10-27 | 4743.04004     |
| 1992-10-28 | 4743.06006     |
| 1992-10-29 | 4743.06006     |
| 1992-10-30 | 4743.06006     |
| 1992-10-31 | 4743.04004     |
| 1992-11-01 | 4743.02002     |
| 1992-11-02 | 4743.0         |
| 1992-11-03 | 4742.99023     |
| 1992-11-04 | 4742.97021     |
| 1992-11-05 | 4742.97021     |
| 1992-11-06 | 4742.97998     |
| 1992-11-07 | 4742.97998     |
| 1992-11-08 | 4742.99023     |
| 1992-11-09 | 4742.99023     |
| 1992-11-10 | 4743.00977     |
| 1992-11-11 | 4742.99023     |
| 1992-11-12 | 4742.97998     |
| 1992-11-13 | 4743.0         |
| 1992-11-14 | 4743.02002     |
| 1992-11-15 | 4743.02002     |
| 1992-11-16 | 4743.02002     |
| 1992-11-17 | 4743.02979     |
| 1992-11-18 | 4743.02979     |
| 1992-11-19 | 4743.04004     |
| 1992-11-20 | 4743.04004     |
| 1992-11-21 | 4743.08008     |
| 1992-11-22 | 4743.06982     |
| 1992-11-23 | 4743.06982     |
| 1992-11-24 | 4743.06006     |
| 1992-11-25 | 4743.06982     |
| 1992-11-26 | 4743.08984     |
| 1992-11-27 | 4743.08984     |
| 1992-11-28 | 4743.1001      |
| 1992-11-29 | 4743.10986     |
| 1992-11-30 | 4743.10986     |
| 1992-12-01 | 4743.10986     |
| 1992-12-02 | 4743.10986     |
| 1992-12-03 | 4743.10986     |
| 1992-12-04 | 4743.10986     |
| 1992-12-05 | 4743.12012     |
| 1992-12-06 | 4743.14014     |
| 1992-12-07 | 4743.18018     |
| 1992-12-08 | 4743.2002      |
| 1992-12-09 | 4743.22998     |
| 1992-12-10 | 4743.24023     |
| 1992-12-11 | 4743.27002     |
| 1992-12-12 | 4743.27002     |
| 1992-12-13 | 4743.25        |
| 1992-12-14 | 4743.24023     |
| 1992-12-15 | 4743.22021     |
| 1992-12-16 | 4743.25        |
| 1992-12-17 | 4743.27979     |
| 1992-12-18 | 4743.2998      |
| 1992-12-19 | 4743.2998      |
| 1992-12-20 | 4743.29004     |
| 1992-12-21 | 4743.2998      |
| 1992-12-22 | 4743.2998      |
| 1992-12-23 | 4743.31006     |
| 1992-12-24 | 4743.31006     |
| 1992-12-25 | 4743.31982     |
| 1992-12-26 | 4743.33008     |
| 1992-12-27 | 4743.33984     |
| 1992-12-28 | 4743.35986     |
| 1992-12-29 | 4743.37012     |
| 1992-12-30 | 4743.37988     |
| 1992-12-31 | 4743.37988     |
| 1993-01-01 | 4743.39014     |
| 1993-01-02 | 4743.3999      |
| 1993-01-03 | 4743.3999      |
| 1993-01-04 | 4743.3999      |
| 1993-01-05 | 4743.3999      |
| 1993-01-06 | 4743.43018     |
| 1993-01-07 | 4743.43018     |
| 1993-01-08 | 4743.47021     |
| 1993-01-09 | 4743.49023     |
| 1993-01-10 | 4743.5         |
| 1993-01-11 | 4743.52002     |
| 1993-01-12 | 4743.54004     |
| 1993-01-13 | 4743.5498      |
| 1993-01-14 | 4743.56982     |
| 1993-01-15 | 4743.58984     |
| 1993-01-16 | 4743.6001      |
| 1993-01-17 | 4743.6001      |
| 1993-01-18 | 4743.60986     |
| 1993-01-19 | 4743.62988     |
| 1993-01-20 | 4743.60986     |
| 1993-01-21 | 4743.6499      |
| 1993-01-22 | 4743.66016     |
| 1993-01-23 | 4743.66016     |
| 1993-01-24 | 4743.66016     |
| 1993-01-25 | 4743.66016     |
| 1993-01-26 | 4743.68018     |
| 1993-01-27 | 4743.66992     |
| 1993-01-28 | 4743.66992     |
| 1993-01-29 | 4743.68018     |
| 1993-01-30 | 4743.68018     |
| 1993-01-31 | 4743.7002      |
| 1993-02-01 | 4743.70996     |
| 1993-02-02 | 4743.72021     |
| 1993-02-03 | 4743.72021     |
| 1993-02-04 | 4743.72998     |
| 1993-02-05 | 4743.74023     |
| 1993-02-06 | 4743.75977     |
| 1993-02-07 | 4743.77979     |
| 1993-02-08 | 4743.7998      |
| 1993-02-09 | 4743.81006     |
| 1993-02-10 | 4743.81982     |
| 1993-02-11 | 4743.81982     |
| 1993-02-12 | 4743.83008     |
| 1993-02-13 | 4743.83984     |
| 1993-02-14 | 4743.87012     |
| 1993-02-15 | 4743.8999      |
| 1993-02-16 | 4743.8999      |
| 1993-02-17 | 4743.8999      |
| 1993-02-18 | 4743.91992     |
| 1993-02-19 | 4743.93018     |
| 1993-02-20 | 4743.93994     |
| 1993-02-21 | 4743.93994     |
| 1993-02-22 | 4743.9502      |
| 1993-02-23 | 4743.97998     |
| 1993-02-24 | 4744.00977     |
| 1993-02-25 | 4744.02979     |
| 1993-02-26 | 4744.06982     |
| 1993-02-27 | 4744.08984     |
| 1993-02-28 | 4744.10986     |
| 1993-03-01 | 4744.12012     |
| 1993-03-02 | 4744.14014     |
| 1993-03-03 | 4744.16992     |
| 1993-03-04 | 4744.16992     |
| 1993-03-05 | 4744.20996     |
| 1993-03-06 | 4744.22998     |
| 1993-03-07 | 4744.24023     |
| 1993-03-08 | 4744.25977     |
| 1993-03-09 | 4744.25977     |
| 1993-03-10 | 4744.27002     |
| 1993-03-11 | 4744.27002     |
| 1993-03-12 | 4744.31982     |
| 1993-03-13 | 4744.37988     |
| 1993-03-14 | 4744.43994     |
| 1993-03-15 | 4744.52002     |
| 1993-03-16 | 4744.5498      |
| 1993-03-17 | 4744.56982     |
| 1993-03-18 | 4744.62012     |
| 1993-03-19 | 4744.66016     |
| 1993-03-20 | 4744.72998     |
| 1993-03-21 | 4744.83008     |
| 1993-03-22 | 4744.95996     |
| 1993-03-23 | 4745.06982     |
| 1993-03-24 | 4745.22021     |
| 1993-03-25 | 4745.33008     |
| 1993-03-26 | 4745.52002     |
| 1993-03-27 | 4745.7002      |
| 1993-03-28 | 4745.87988     |
| 1993-03-29 | 4745.93994     |
| 1993-03-30 | 4745.77979     |
| 1993-03-31 | 4745.6001      |
| 1993-04-01 | 4745.5         |
| 1993-04-02 | 4745.3501      |
| 1993-04-03 | 4745.18018     |
| 1993-04-04 | 4745.02002     |
| 1993-04-05 | 4744.83984     |
| 1993-04-06 | 4744.68018     |
| 1993-04-07 | 4744.50977     |
| 1993-04-08 | 4744.27979     |
| 1993-04-09 | 4743.81982     |
| 1993-04-10 | 4743.33984     |
| 1993-04-11 | 4742.83008     |
| 1993-04-12 | 4742.37012     |
| 1993-04-13 | 4741.97998     |
| 1993-04-14 | 4741.58008     |
| 1993-04-15 | 4741.31982     |
| 1993-04-16 | 4741.1001      |
| 1993-04-17 | 4740.97021     |
| 1993-04-18 | 4740.87012     |
| 1993-04-19 | 4740.75        |
| 1993-04-20 | 4740.68018     |
| 1993-04-21 | 4740.68018     |
| 1993-04-22 | 4740.72998     |
| 1993-04-23 | 4740.7002      |
| 1993-04-24 | 4740.62988     |
| 1993-04-25 | 4740.64014     |
| 1993-04-26 | 4740.62988     |
| 1993-04-27 | 4740.62988     |
| 1993-04-28 | 4740.6001      |
| 1993-04-29 | 4740.66992     |
| 1993-04-30 | 4740.66992     |
| 1993-05-01 | 4740.68018     |
| 1993-05-02 | 4740.77979     |
| 1993-05-03 | 4740.8999      |
| 1993-05-04 | 4740.8999      |
| 1993-05-05 | 4740.8999      |
| 1993-05-06 | 4740.93018     |
| 1993-05-07 | 4740.91992     |
| 1993-05-08 | 4740.93994     |
| 1993-05-09 | 4740.97998     |
| 1993-05-10 | 4741.02002     |
| 1993-05-11 | 4741.02002     |
| 1993-05-12 | 4740.97021     |
| 1993-05-13 | 4740.91992     |
| 1993-05-14 | 4740.95996     |
| 1993-05-15 | 4741.04004     |
| 1993-05-16 | 4741.1499      |
| 1993-05-17 | 4741.31982     |
| 1993-05-18 | 4741.37988     |
| 1993-05-19 | 4741.43994     |
| 1993-05-20 | 4741.49023     |
| 1993-05-21 | 4741.64014     |
| 1993-05-22 | 4741.77979     |
| 1993-05-23 | 4741.95996     |
| 1993-05-24 | 4742.04004     |
| 1993-05-25 | 4742.2002      |
| 1993-05-26 | 4742.3999      |
| 1993-05-27 | 4742.52002     |
| 1993-05-28 | 4742.7002      |
| 1993-05-29 | 4742.91992     |
| 1993-05-30 | 4743.16992     |
| 1993-05-31 | 4743.37012     |
| 1993-06-01 | 4743.50977     |
| 1993-06-02 | 4743.72021     |
| 1993-06-03 | 4743.87012     |
| 1993-06-04 | 4743.97998     |
| 1993-06-05 | 4744.12988     |
| 1993-06-06 | 4744.20996     |
| 1993-06-07 | 4744.25977     |
| 1993-06-08 | 4744.33008     |
| 1993-06-09 | 4744.37988     |
| 1993-06-10 | 4744.4502      |
| 1993-06-11 | 4744.5498      |
| 1993-06-12 | 4744.60986     |
| 1993-06-13 | 4744.6499      |
| 1993-06-14 | 4744.66992     |
| 1993-06-15 | 4744.68018     |
| 1993-06-16 | 4744.77979     |
| 1993-06-17 | 4744.95996     |
| 1993-06-18 | 4745.3999      |
| 1993-06-19 | 4745.54004     |
| 1993-06-20 | 4745.62988     |
| 1993-06-21 | 4746.20996     |
| 1993-06-22 | 4746.06982     |
| 1993-06-23 | 4745.75977     |
| 1993-06-24 | 4745.52002     |
| 1993-06-25 | 4745.47998     |
| 1993-06-26 | 4745.47998     |
| 1993-06-27 | 4745.47998     |
| 1993-06-28 | 4745.47021     |
| 1993-06-29 | 4745.45996     |
| 1993-06-30 | 4745.43018     |
| 1993-07-01 | 4745.3999      |
| 1993-07-02 | 4745.33984     |
| 1993-07-03 | 4745.2002      |
| 1993-07-04 | 4745.02002     |
| 1993-07-05 | 4744.8501      |
| 1993-07-06 | 4744.62988     |
| 1993-07-07 | 4744.2998      |
| 1993-07-08 | 4744.0         |
| 1993-07-09 | 4743.68018     |
| 1993-07-10 | 4743.37012     |
| 1993-07-11 | 4743.06006     |
| 1993-07-12 | 4742.95996     |
| 1993-07-13 | 4742.75        |
| 1993-07-14 | 4742.62012     |
| 1993-07-15 | 4742.81006     |
| 1993-07-16 | 4742.66992     |
| 1993-07-17 | 4742.37988     |
| 1993-07-18 | 4742.18018     |
| 1993-07-19 | 4741.83984     |
| 1993-07-20 | 4741.7002      |
| 1993-07-21 | 4741.8501      |
| 1993-07-22 | 4741.62988     |
| 1993-07-23 | 4741.29004     |
| 1993-07-24 | 4740.93018     |
| 1993-07-25 | 4740.56982     |
| 1993-07-26 | 4740.31982     |
| 1993-07-27 | 4740.24023     |
| 1993-07-28 | 4740.27002     |
| 1993-07-29 | 4740.27002     |
| 1993-07-30 | 4740.27002     |
| 1993-07-31 | 4740.25977     |
| 1993-08-01 | 4740.25977     |
| 1993-08-02 | 4740.33008     |
| 1993-08-03 | 4740.43994     |
| 1993-08-04 | 4742.33984     |
| 1993-08-05 | 4742.56982     |
| 1993-08-06 | 4742.79004     |
| 1993-08-07 | 4743.52002     |
| 1993-08-08 | 4743.77002     |
| 1993-08-09 | 4743.87012     |
| 1993-08-10 | 4743.97021     |
| 1993-08-11 | 4743.99023     |
| 1993-08-12 | 4744.0         |
| 1993-08-13 | 4744.0         |
| 1993-08-14 | 4744.10986     |
| 1993-08-15 | 4744.24023     |
| 1993-08-16 | 4744.27002     |
| 1993-08-17 | 4744.39014     |
| 1993-08-18 | 4744.62012     |
| 1993-08-19 | 4744.77979     |
| 1993-08-20 | 4744.91016     |
| 1993-08-21 | 4745.37988     |
| 1993-08-22 | 4745.52002     |
| 1993-08-23 | 4745.5498      |
| 1993-08-24 | 4745.37988     |
| 1993-08-25 | 4745.1001      |
| 1993-08-26 | 4745.02002     |
| 1993-08-27 | 4745.0         |
| 1993-08-28 | 4745.0498      |
| 1993-08-29 | 4745.12012     |
| 1993-08-30 | 4745.16992     |
| 1993-08-31 | 4745.2002      |
| 1993-09-01 | 4745.27002     |
| 1993-09-02 | 4745.2998      |
| 1993-09-03 | 4745.33984     |
| 1993-09-04 | 4745.39014     |
| 1993-09-05 | 4745.3999      |
| 1993-09-06 | 4745.41992     |
| 1993-09-07 | 4745.58008     |
| 1993-09-08 | 4745.39014     |
| 1993-09-09 | 4745.14014     |
| 1993-09-10 | 4744.83008     |
| 1993-09-11 | 4744.54004     |
| 1993-09-12 | 4744.25977     |
| 1993-09-13 | 4744.1001      |
| 1993-09-14 | 4744.08008     |
| 1993-09-15 | 4744.06982     |
| 1993-09-16 | 4744.08984     |
| 1993-09-17 | 4744.1001      |
| 1993-09-18 | 4744.08984     |
| 1993-09-19 | 4744.08008     |
| 1993-09-20 | 4744.08008     |
| 1993-09-21 | 4744.08984     |
| 1993-09-22 | 4744.08008     |
| 1993-09-23 | 4744.12012     |
| 1993-09-24 | 4744.14014     |
| 1993-09-25 | 4744.12988     |
| 1993-09-26 | 4744.12012     |
| 1993-09-27 | 4744.12988     |
| 1993-09-28 | 4744.12012     |
| 1993-09-29 | 4744.12012     |
| 1993-09-30 | 4744.12012     |
| 1993-10-01 | 4744.08984     |
| 1993-10-02 | 4744.08008     |
| 1993-10-03 | 4744.08008     |
| 1993-10-04 | 4744.1001      |
| 1993-10-05 | 4744.12012     |
| 1993-10-06 | 4744.12012     |
| 1993-10-07 | 4744.10986     |
| 1993-10-08 | 4744.10986     |
| 1993-10-09 | 4744.1001      |
| 1993-10-10 | 4744.08984     |
| 1993-10-11 | 4744.1001      |
| 1993-10-12 | 4744.1001      |
| 1993-10-13 | 4744.08984     |
| 1993-10-14 | 4744.1001      |
| 1993-10-15 | 4744.08984     |
| 1993-10-16 | 4744.08984     |
| 1993-10-17 | 4744.08008     |
| 1993-10-18 | 4744.06982     |
| 1993-10-19 | 4744.06982     |
| 1993-10-20 | 4744.06982     |
| 1993-10-21 | 4744.08008     |
| 1993-10-22 | 4744.06982     |
| 1993-10-23 | 4744.08008     |
| 1993-10-24 | 4744.08984     |
| 1993-10-25 | 4744.08984     |
| 1993-10-26 | 4744.06006     |
| 1993-10-27 | 4744.0498      |
| 1993-10-28 | 4744.06006     |
| 1993-10-29 | 4744.0498      |
| 1993-10-30 | 4744.0498      |
| 1993-10-31 | 4744.0498      |
| 1993-11-01 | 4744.0498      |
| 1993-11-02 | 4744.04004     |
| 1993-11-03 | 4744.0498      |
| 1993-11-04 | 4744.0498      |
| 1993-11-05 | 4744.02979     |
| 1993-11-06 | 4744.02002     |
| 1993-11-07 | 4744.02002     |
| 1993-11-08 | 4744.02979     |
| 1993-11-09 | 4744.04004     |
| 1993-11-10 | 4744.04004     |
| 1993-11-11 | 4744.04004     |
| 1993-11-12 | 4744.0498      |
| 1993-11-13 | 4744.08984     |
| 1993-11-14 | 4744.10986     |
| 1993-11-15 | 4744.14014     |
| 1993-11-16 | 4744.16016     |
| 1993-11-17 | 4744.18018     |
| 1993-11-18 | 4744.18018     |
| 1993-11-19 | 4744.18994     |
| 1993-11-20 | 4744.18994     |
| 1993-11-21 | 4744.2002      |
| 1993-11-22 | 4744.22021     |
| 1993-11-23 | 4744.22021     |
| 1993-11-24 | 4744.20996     |
| 1993-11-25 | 4744.2002      |
| 1993-11-26 | 4744.22998     |
| 1993-11-27 | 4744.24023     |
| 1993-11-28 | 4744.24023     |
| 1993-11-29 | 4744.25977     |
| 1993-11-30 | 4744.27979     |
| 1993-12-01 | 4744.27979     |
| 1993-12-02 | 4744.27979     |
| 1993-12-03 | 4744.27979     |
| 1993-12-04 | 4744.27979     |
| 1993-12-05 | 4744.27979     |
| 1993-12-06 | 4744.27979     |
| 1993-12-07 | 4744.27979     |
| 1993-12-08 | 4744.27979     |
| 1993-12-09 | 4744.2998      |
| 1993-12-10 | 4744.2998      |
| 1993-12-11 | 4744.31006     |
| 1993-12-12 | 4744.31006     |
| 1993-12-13 | 4744.31006     |
| 1993-12-14 | 4744.31982     |
| 1993-12-15 | 4744.31982     |
| 1993-12-16 | 4744.31982     |
| 1993-12-17 | 4744.31982     |
| 1993-12-18 | 4744.33008     |
| 1993-12-19 | 4744.33984     |
| 1993-12-20 | 4744.33984     |
| 1993-12-21 | 4744.33984     |
| 1993-12-22 | 4744.33984     |
| 1993-12-23 | 4744.33984     |
| 1993-12-24 | 4744.3501      |
| 1993-12-25 | 4744.3501      |
| 1993-12-26 | 4744.39014     |
| 1993-12-27 | 4744.39014     |
| 1993-12-28 | 4744.39014     |
| 1993-12-29 | 4744.3999      |
| 1993-12-30 | 4744.41016     |
| 1993-12-31 | 4744.43018     |
| 1994-01-01 | 4744.43018     |
| 1994-01-02 | 4744.4502      |
| 1994-01-03 | 4744.45996     |
| 1994-01-04 | 4744.47021     |
| 1994-01-05 | 4744.47998     |
| 1994-01-06 | 4744.47998     |
| 1994-01-07 | 4744.47998     |
| 1994-01-08 | 4744.47998     |
| 1994-01-09 | 4744.47998     |
| 1994-01-10 | 4744.5         |
| 1994-01-11 | 4744.5         |
| 1994-01-12 | 4744.5         |
| 1994-01-13 | 4744.50977     |
| 1994-01-14 | 4744.52002     |
| 1994-01-15 | 4744.52979     |
| 1994-01-16 | 4744.54004     |
| 1994-01-17 | 4744.5498      |
| 1994-01-18 | 4744.56006     |
| 1994-01-19 | 4744.56006     |
| 1994-01-20 | 4744.56982     |
| 1994-01-21 | 4744.6001      |
| 1994-01-22 | 4744.62012     |
| 1994-01-23 | 4744.62012     |
| 1994-01-24 | 4744.62012     |
| 1994-01-25 | 4744.62012     |
| 1994-01-26 | 4744.62012     |
| 1994-01-27 | 4744.62012     |
| 1994-01-28 | 4744.62988     |
| 1994-01-29 | 4744.64014     |
| 1994-01-30 | 4744.64014     |
| 1994-01-31 | 4744.6499      |
| 1994-02-01 | 4744.66016     |
| 1994-02-02 | 4744.66016     |
| 1994-02-03 | 4744.66016     |
| 1994-02-04 | 4744.68994     |
| 1994-02-05 | 4744.68994     |
| 1994-02-06 | 4744.7002      |
| 1994-02-07 | 4744.70996     |
| 1994-02-08 | 4744.72021     |
| 1994-02-09 | 4744.70996     |
| 1994-02-10 | 4744.70996     |
| 1994-02-11 | 4744.72021     |
| 1994-02-12 | 4744.72021     |
| 1994-02-13 | 4744.72998     |
| 1994-02-14 | 4744.62012     |
| 1994-02-15 | 4744.41992     |
| 1994-02-16 | 4744.22998     |
| 1994-02-17 | 4744.02002     |
| 1994-02-18 | 4743.81006     |
| 1994-02-19 | 4743.58008     |
| 1994-02-20 | 4743.37988     |
| 1994-02-21 | 4743.16992     |
| 1994-02-22 | 4742.9502      |
| 1994-02-23 | 4742.64014     |
| 1994-02-24 | 4742.37988     |
| 1994-02-25 | 4742.02002     |
| 1994-02-26 | 4741.62012     |
| 1994-02-27 | 4741.22998     |
| 1994-02-28 | 4740.74023     |
| 1994-03-01 | 4740.16016     |
| 1994-03-02 | 4739.58984     |
| 1994-03-03 | 4739.1001      |
| 1994-03-04 | 4738.79004     |
| 1994-03-05 | 4738.81006     |
| 1994-03-06 | 4738.81006     |
| 1994-03-07 | 4738.83008     |
| 1994-03-08 | 4738.85986     |
| 1994-03-09 | 4738.87012     |
| 1994-03-10 | 4738.87988     |
| 1994-03-11 | 4738.8999      |
| 1994-03-12 | 4738.93018     |
| 1994-03-13 | 4738.9502      |
| 1994-03-14 | 4738.97021     |
| 1994-03-15 | 4738.97021     |
| 1994-03-16 | 4739.0         |
| 1994-03-17 | 4739.0         |
| 1994-03-18 | 4739.00977     |
| 1994-03-19 | 4739.00977     |
| 1994-03-20 | 4738.99023     |
| 1994-03-21 | 4738.99023     |
| 1994-03-22 | 4739.0         |
| 1994-03-23 | 4739.00977     |
| 1994-03-24 | 4739.00977     |
| 1994-03-25 | 4739.02979     |
| 1994-03-26 | 4739.06006     |
| 1994-03-27 | 4739.08984     |
| 1994-03-28 | 4739.10986     |
| 1994-03-29 | 4739.14014     |
| 1994-03-30 | 4739.16992     |
| 1994-03-31 | 4739.25        |
| 1994-04-01 | 4739.29004     |
| 1994-04-02 | 4739.27979     |
| 1994-04-03 | 4739.31006     |
| 1994-04-04 | 4739.31006     |
| 1994-04-05 | 4739.33984     |
| 1994-04-06 | 4739.41992     |
| 1994-04-07 | 4739.49023     |
| 1994-04-08 | 4739.54004     |
| 1994-04-09 | 4739.58984     |
| 1994-04-10 | 4739.64014     |
| 1994-04-11 | 4739.66992     |
| 1994-04-12 | 4739.72021     |
| 1994-04-13 | 4739.74023     |
| 1994-04-14 | 4739.75977     |
| 1994-04-15 | 4739.79004     |
| 1994-04-16 | 4739.83008     |
| 1994-04-17 | 4739.83984     |
| 1994-04-18 | 4739.89014     |
| 1994-04-19 | 4739.91992     |
| 1994-04-20 | 4740.0         |
| 1994-04-21 | 4740.08984     |
| 1994-04-22 | 4740.10986     |
| 1994-04-23 | 4740.20996     |
| 1994-04-24 | 4740.2998      |
| 1994-04-25 | 4740.3999      |
| 1994-04-26 | 4740.6001      |
| 1994-04-27 | 4740.75        |
| 1994-04-28 | 4740.89014     |
| 1994-04-29 | 4740.97998     |
| 1994-04-30 | 4741.08984     |
| 1994-05-01 | 4741.18018     |
| 1994-05-02 | 4741.22998     |
| 1994-05-03 | 4741.31006     |
| 1994-05-04 | 4741.39014     |
| 1994-05-05 | 4741.43994     |
| 1994-05-06 | 4741.5         |
| 1994-05-07 | 4741.5498      |
| 1994-05-08 | 4741.68018     |
| 1994-05-09 | 4741.83984     |
| 1994-05-10 | 4742.1001      |
| 1994-05-11 | 4742.33984     |
| 1994-05-12 | 4742.6001      |
| 1994-05-13 | 4742.89014     |
| 1994-05-14 | 4743.20996     |
| 1994-05-15 | 4743.62012     |
| 1994-05-16 | 4744.0         |
| 1994-05-17 | 4744.39014     |
| 1994-05-18 | 4744.72998     |
| 1994-05-19 | 4744.93018     |
| 1994-05-20 | 4745.02979     |
| 1994-05-21 | 4745.08984     |
| 1994-05-22 | 4745.12988     |
| 1994-05-23 | 4745.39014     |
| 1994-05-24 | 4745.18994     |
| 1994-05-25 | 4745.04004     |
| 1994-05-26 | 4745.18994     |
| 1994-05-27 | 4746.0498      |
| 1994-05-28 | 4746.18994     |
| 1994-05-29 | 4746.16016     |
| 1994-05-30 | 4745.85986     |
| 1994-05-31 | 4745.7002      |
| 1994-06-01 | 4745.47021     |
| 1994-06-02 | 4745.58984     |
| 1994-06-03 | 4746.06006     |
| 1994-06-04 | 4746.31006     |
| 1994-06-05 | 4746.2998      |
| 1994-06-06 | 4746.02979     |
| 1994-06-07 | 4745.68994     |
| 1994-06-08 | 4745.72998     |
| 1994-06-09 | 4745.83008     |
| 1994-06-10 | 4745.81982     |
| 1994-06-11 | 4745.77979     |
| 1994-06-12 | 4745.72021     |
| 1994-06-13 | 4745.7002      |
| 1994-06-14 | 4745.7002      |
| 1994-06-15 | 4745.7002      |
| 1994-06-16 | 4745.72998     |
| 1994-06-17 | 4745.75977     |
| 1994-06-18 | 4745.77002     |
| 1994-06-19 | 4745.83984     |
| 1994-06-20 | 4745.85986     |
| 1994-06-21 | 4745.81006     |
| 1994-06-22 | 4745.77002     |
| 1994-06-23 | 4745.72021     |
| 1994-06-24 | 4745.72021     |
| 1994-06-25 | 4745.72998     |
| 1994-06-26 | 4745.70996     |
| 1994-06-27 | 4745.68994     |
| 1994-06-28 | 4745.6499      |
| 1994-06-29 | 4745.66016     |
| 1994-06-30 | 4745.66016     |
| 1994-07-01 | 4745.66016     |
| 1994-07-02 | 4745.66016     |
| 1994-07-03 | 4745.6499      |
| 1994-07-04 | 4745.60986     |
| 1994-07-05 | 4745.6001      |
| 1994-07-06 | 4745.58008     |
| 1994-07-07 | 4745.56006     |
| 1994-07-08 | 4745.52979     |
| 1994-07-09 | 4745.52002     |
| 1994-07-10 | 4745.52979     |
| 1994-07-11 | 4745.5         |
| 1994-07-12 | 4745.52002     |
| 1994-07-13 | 4745.52002     |
| 1994-07-14 | 4745.49023     |
| 1994-07-15 | 4745.62988     |
| 1994-07-16 | 4745.77002     |
| 1994-07-17 | 4745.77979     |
| 1994-07-18 | 4745.77979     |
| 1994-07-19 | 4745.77979     |
| 1994-07-20 | 4745.75977     |
| 1994-07-21 | 4745.95996     |
| 1994-07-22 | 4745.93994     |
| 1994-07-23 | 4745.81006     |
| 1994-07-24 | 4745.68018     |
| 1994-07-25 | 4745.5         |
| 1994-07-26 | 4745.31982     |
| 1994-07-27 | 4745.25977     |
| 1994-07-28 | 4745.54004     |
| 1994-07-29 | 4745.91992     |
| 1994-07-30 | 4746.04004     |
| 1994-07-31 | 4745.83984     |
| 1994-08-01 | 4745.41992     |
| 1994-08-02 | 4745.31006     |
| 1994-08-03 | 4745.10986     |
| 1994-08-04 | 4745.0         |
| 1994-08-05 | 4744.75977     |
| 1994-08-06 | 4744.47021     |
| 1994-08-07 | 4744.16992     |
| 1994-08-08 | 4743.77002     |
| 1994-08-09 | 4743.37988     |
| 1994-08-10 | 4743.0         |
| 1994-08-11 | 4742.60986     |
| 1994-08-12 | 4742.27979     |
| 1994-08-13 | 4741.87988     |
| 1994-08-14 | 4741.41016     |
| 1994-08-15 | 4741.25977     |
| 1994-08-16 | 4741.12988     |
| 1994-08-17 | 4740.83984     |
| 1994-08-18 | 4740.5         |
| 1994-08-19 | 4740.12012     |
| 1994-08-20 | 4739.68994     |
| 1994-08-21 | 4739.31006     |
| 1994-08-22 | 4738.97998     |
| 1994-08-23 | 4738.66992     |
| 1994-08-24 | 4738.33008     |
| 1994-08-25 | 4738.0         |
| 1994-08-26 | 4737.70996     |
| 1994-08-27 | 4737.62012     |
| 1994-08-28 | 4737.47998     |
| 1994-08-29 | 4737.3999      |
| 1994-08-30 | 4737.60986     |
| 1994-08-31 | 4737.79004     |
| 1994-09-01 | 4738.29004     |
| 1994-09-02 | 4738.68018     |
| 1994-09-03 | 4738.81982     |
| 1994-09-04 | 4738.8999      |
| 1994-09-05 | 4738.97998     |
| 1994-09-06 | 4739.1001      |
| 1994-09-07 | 4739.31006     |
| 1994-09-08 | 4739.41016     |
| 1994-09-09 | 4739.47021     |
| 1994-09-10 | 4739.49023     |
| 1994-09-11 | 4739.52002     |
| 1994-09-12 | 4739.52979     |
| 1994-09-13 | 4739.81982     |
| 1994-09-14 | 4739.89014     |
| 1994-09-15 | 4739.93018     |
| 1994-09-16 | 4739.97021     |
| 1994-09-17 | 4740.00977     |
| 1994-09-18 | 4740.02979     |
| 1994-09-19 | 4740.04004     |
| 1994-09-20 | 4740.04004     |
| 1994-09-21 | 4740.0498      |
| 1994-09-22 | 4740.06006     |
| 1994-09-23 | 4740.06982     |
| 1994-09-24 | 4740.08008     |
| 1994-09-25 | 4740.08008     |
| 1994-09-26 | 4740.06982     |
| 1994-09-27 | 4740.06006     |
| 1994-09-28 | 4740.04004     |
| 1994-09-29 | 4740.02979     |
| 1994-09-30 | 4740.02979     |
| 1994-10-01 | 4740.02002     |
| 1994-10-02 | 4740.02002     |
| 1994-10-03 | 4740.02979     |
| 1994-10-04 | 4740.02979     |
| 1994-10-05 | 4740.04004     |
| 1994-10-06 | 4740.0498      |
| 1994-10-07 | 4740.02979     |
| 1994-10-08 | 4740.02002     |
| 1994-10-09 | 4740.04004     |
| 1994-10-10 | 4740.04004     |
| 1994-10-11 | 4740.04004     |
| 1994-10-12 | 4740.04004     |
| 1994-10-13 | 4740.02979     |
| 1994-10-14 | 4740.0498      |
| 1994-10-15 | 4740.33008     |
| 1994-10-16 | 4740.60986     |
| 1994-10-17 | 4740.66992     |
| 1994-10-18 | 4740.7002      |
| 1994-10-19 | 4740.77002     |
| 1994-10-20 | 4740.81982     |
| 1994-10-21 | 4740.85986     |
| 1994-10-22 | 4740.8999      |
| 1994-10-23 | 4740.93994     |
| 1994-10-24 | 4740.9502      |
| 1994-10-25 | 4740.95996     |
| 1994-10-26 | 4740.99023     |
| 1994-10-27 | 4741.04004     |
| 1994-10-28 | 4741.06006     |
| 1994-10-29 | 4741.08008     |
| 1994-10-30 | 4741.10986     |
| 1994-10-31 | 4741.14014     |
| 1994-11-01 | 4741.14014     |
| 1994-11-02 | 4741.16992     |
| 1994-11-03 | 4741.18018     |
| 1994-11-04 | 4741.2002      |
| 1994-11-05 | 4741.20996     |
| 1994-11-06 | 4741.25        |
| 1994-11-07 | 4741.27979     |
| 1994-11-08 | 4741.27979     |
| 1994-11-09 | 4741.29004     |
| 1994-11-10 | 4741.2998      |
| 1994-11-11 | 4741.3501      |
| 1994-11-12 | 4741.37988     |
| 1994-11-13 | 4741.66016     |
| 1994-11-14 | 4742.16016     |
| 1994-11-15 | 4742.47998     |
| 1994-11-16 | 4742.70996     |
| 1994-11-17 | 4742.83984     |
| 1994-11-18 | 4743.04004     |
| 1994-11-19 | 4743.12988     |
| 1994-11-20 | 4743.2002      |
| 1994-11-21 | 4743.31006     |
| 1994-11-22 | 4743.37012     |
| 1994-11-23 | 4743.43994     |
| 1994-11-24 | 4743.50977     |
| 1994-11-25 | 4743.56982     |
| 1994-11-26 | 4743.6001      |
| 1994-11-27 | 4743.62988     |
| 1994-11-28 | 4743.6499      |
| 1994-11-29 | 4743.66992     |
| 1994-11-30 | 4743.7002      |
| 1994-12-01 | 4743.72021     |
| 1994-12-02 | 4743.75        |
| 1994-12-03 | 4743.77002     |
| 1994-12-04 | 4743.81006     |
| 1994-12-05 | 4743.8501      |
| 1994-12-06 | 4743.87012     |
| 1994-12-07 | 4743.91016     |
| 1994-12-08 | 4743.91992     |
| 1994-12-09 | 4743.9502      |
| 1994-12-10 | 4744.0         |
| 1994-12-11 | 4744.02979     |
| 1994-12-12 | 4744.04004     |
| 1994-12-13 | 4744.06006     |
| 1994-12-14 | 4744.08008     |
| 1994-12-15 | 4744.08984     |
| 1994-12-16 | 4744.12988     |
| 1994-12-17 | 4744.14014     |
| 1994-12-18 | 4744.1499      |
| 1994-12-19 | 4744.16992     |
| 1994-12-20 | 4744.18018     |
| 1994-12-21 | 4744.20996     |
| 1994-12-22 | 4744.22998     |
| 1994-12-23 | 4744.22998     |
| 1994-12-24 | 4744.25        |
| 1994-12-25 | 4744.25        |
| 1994-12-26 | 4744.27002     |
| 1994-12-27 | 4744.29004     |
| 1994-12-28 | 4744.31006     |
| 1994-12-29 | 4744.31006     |
| 1994-12-30 | 4744.33008     |
| 1994-12-31 | 4744.33984     |
| 1995-01-01 | 4744.33984     |
| 1995-01-02 | 4744.3501      |
| 1995-01-03 | 4744.33984     |
| 1995-01-04 | 4744.35986     |
| 1995-01-05 | 4744.41016     |
| 1995-01-06 | 4744.41992     |
| 1995-01-07 | 4744.43018     |
| 1995-01-08 | 4744.4502      |
| 1995-01-09 | 4744.45996     |
| 1995-01-10 | 4744.49023     |
| 1995-01-11 | 4744.49023     |
| 1995-01-12 | 4744.50977     |
| 1995-01-13 | 4744.50977     |
| 1995-01-14 | 4744.52979     |
| 1995-01-15 | 4744.52979     |
| 1995-01-16 | 4744.52979     |
| 1995-01-17 | 4744.52979     |
| 1995-01-18 | 4744.52979     |
| 1995-01-19 | 4744.5498      |
| 1995-01-20 | 4744.56006     |
| 1995-01-21 | 4744.56982     |
| 1995-01-22 | 4744.56982     |
| 1995-01-23 | 4744.58008     |
| 1995-01-24 | 4744.6001      |
| 1995-01-25 | 4744.62012     |
| 1995-01-26 | 4744.62988     |
| 1995-01-27 | 4744.64014     |
| 1995-01-28 | 4744.6499      |
| 1995-01-29 | 4744.6499      |
| 1995-01-30 | 4744.66992     |
| 1995-01-31 | 4744.68018     |
| 1995-02-01 | 4744.70996     |
| 1995-02-02 | 4744.72021     |
| 1995-02-03 | 4744.72998     |
| 1995-02-04 | 4744.74023     |
| 1995-02-05 | 4744.75        |
| 1995-02-06 | 4744.75        |
| 1995-02-07 | 4744.75        |
| 1995-02-08 | 4744.75        |
| 1995-02-09 | 4744.75977     |
| 1995-02-10 | 4744.75977     |
| 1995-02-11 | 4744.75977     |
| 1995-02-12 | 4744.75977     |
| 1995-02-13 | 4744.77979     |
| 1995-02-14 | 4744.77979     |
| 1995-02-15 | 4744.77979     |
| 1995-02-16 | 4744.77979     |
| 1995-02-17 | 4744.75        |
| 1995-02-18 | 4744.64014     |
| 1995-02-19 | 4744.49023     |
| 1995-02-20 | 4744.37012     |
| 1995-02-21 | 4744.24023     |
| 1995-02-22 | 4743.8999      |
| 1995-02-23 | 4743.47021     |
| 1995-02-24 | 4743.02002     |
| 1995-02-25 | 4742.56006     |
| 1995-02-26 | 4742.14014     |
| 1995-02-27 | 4741.62012     |
| 1995-02-28 | 4740.9502      |
| 1995-03-01 | 4740.31982     |
| 1995-03-02 | 4739.7002      |
| 1995-03-03 | 4739.10986     |
| 1995-03-04 | 4738.49023     |
| 1995-03-05 | 4737.8501      |
| 1995-03-06 | 4737.1499      |
| 1995-03-07 | 4736.60986     |
| 1995-03-08 | 4736.18018     |
| 1995-03-09 | 4735.93018     |
| 1995-03-10 | 4735.91016     |
| 1995-03-11 | 4735.93994     |
| 1995-03-12 | 4735.93994     |
| 1995-03-13 | 4735.97998     |
| 1995-03-14 | 4736.02002     |
| 1995-03-15 | 4736.06982     |
| 1995-03-16 | 4736.12988     |
| 1995-03-17 | 4736.16992     |
| 1995-03-18 | 4736.22998     |
| 1995-03-19 | 4736.29004     |
| 1995-03-20 | 4736.33984     |
| 1995-03-21 | 4736.41992     |
| 1995-03-22 | 4736.47998     |
| 1995-03-23 | 4736.58984     |
| 1995-03-24 | 4736.70996     |
| 1995-03-25 | 4736.81006     |
| 1995-03-26 | 4736.91016     |
| 1995-03-27 | 4737.0         |
| 1995-03-28 | 4737.06982     |
| 1995-03-29 | 4737.1499      |
| 1995-03-30 | 4737.25977     |
| 1995-03-31 | 4737.33984     |
| 1995-04-01 | 4737.43018     |
| 1995-04-02 | 4737.49023     |
| 1995-04-03 | 4737.56006     |
| 1995-04-04 | 4737.62012     |
| 1995-04-05 | 4737.68994     |
| 1995-04-06 | 4737.74023     |
| 1995-04-07 | 4737.75977     |
| 1995-04-08 | 4737.77979     |
| 1995-04-09 | 4737.75977     |
| 1995-04-10 | 4737.77979     |
| 1995-04-11 | 4737.83008     |
| 1995-04-12 | 4737.91016     |
| 1995-04-13 | 4737.97998     |
| 1995-04-14 | 4738.02979     |
| 1995-04-15 | 4738.08008     |
| 1995-04-16 | 4738.1499      |
| 1995-04-17 | 4738.12988     |
| 1995-04-18 | 4738.25977     |
| 1995-04-19 | 4738.33008     |
| 1995-04-20 | 4738.39014     |
| 1995-04-21 | 4738.45996     |
| 1995-04-22 | 4738.52979     |
| 1995-04-23 | 4738.62988     |
| 1995-04-24 | 4738.70996     |
| 1995-04-25 | 4738.79004     |
| 1995-04-26 | 4738.85986     |
| 1995-04-27 | 4738.8999      |
| 1995-04-28 | 4739.0         |
| 1995-04-29 | 4739.10986     |
| 1995-04-30 | 4739.20996     |
| 1995-05-01 | 4739.31006     |
| 1995-05-02 | 4739.4502      |
| 1995-05-03 | 4739.58008     |
| 1995-05-04 | 4739.72998     |
| 1995-05-05 | 4739.95996     |
| 1995-05-06 | 4740.16992     |
| 1995-05-07 | 4740.31006     |
| 1995-05-08 | 4740.50977     |
| 1995-05-09 | 4740.72021     |
| 1995-05-10 | 4740.91016     |
| 1995-05-11 | 4741.06982     |
| 1995-05-12 | 4741.20996     |
| 1995-05-13 | 4741.39014     |
| 1995-05-14 | 4741.6001      |
| 1995-05-15 | 4741.83008     |
| 1995-05-16 | 4742.08008     |
| 1995-05-17 | 4742.31006     |
| 1995-05-18 | 4742.68018     |
| 1995-05-19 | 4743.00977     |
| 1995-05-20 | 4743.2998      |
| 1995-05-21 | 4743.54004     |
| 1995-05-22 | 4743.72021     |
| 1995-05-23 | 4743.83984     |
| 1995-05-24 | 4744.06006     |
| 1995-05-25 | 4744.22021     |
| 1995-05-26 | 4744.41016     |
| 1995-05-27 | 4744.5498      |
| 1995-05-28 | 4744.68994     |
| 1995-05-29 | 4744.97021     |
| 1995-05-30 | 4745.08008     |
| 1995-05-31 | 4745.08984     |
| 1995-06-01 | 4745.12012     |
| 1995-06-02 | 4745.06982     |
| 1995-06-03 | 4744.93018     |
| 1995-06-04 | 4744.74023     |
| 1995-06-05 | 4744.52979     |
| 1995-06-06 | 4744.33984     |
| 1995-06-07 | 4744.1499      |
| 1995-06-08 | 4744.0         |
| 1995-06-09 | 4743.83008     |
| 1995-06-10 | 4743.6499      |
| 1995-06-11 | 4743.47021     |
| 1995-06-12 | 4743.24023     |
| 1995-06-13 | 4742.99023     |
| 1995-06-14 | 4742.75        |
| 1995-06-15 | 4742.50977     |
| 1995-06-16 | 4742.22021     |
| 1995-06-17 | 4741.97021     |
| 1995-06-18 | 4741.89014     |
| 1995-06-19 | 4742.89014     |
| 1995-06-20 | 4743.68018     |
| 1995-06-21 | 4743.85986     |
| 1995-06-22 | 4743.83008     |
| 1995-06-23 | 4743.68018     |
| 1995-06-24 | 4743.49023     |
| 1995-06-25 | 4743.33984     |
| 1995-06-26 | 4743.66016     |
| 1995-06-27 | 4743.56982     |
| 1995-06-28 | 4743.22021     |
| 1995-06-29 | 4743.02002     |
| 1995-06-30 | 4744.3501      |
| 1995-07-01 | 4744.1499      |
| 1995-07-02 | 4743.81006     |
| 1995-07-03 | 4743.7002      |
| 1995-07-04 | 4743.87012     |
| 1995-07-05 | 4744.04004     |
| 1995-07-06 | 4744.2002      |
| 1995-07-07 | 4744.31982     |
| 1995-07-08 | 4744.41992     |
| 1995-07-09 | 4744.5         |
| 1995-07-10 | 4744.56006     |
| 1995-07-11 | 4744.58984     |
| 1995-07-12 | 4744.60986     |
| 1995-07-13 | 4744.62012     |
| 1995-07-14 | 4744.64014     |
| 1995-07-15 | 4744.66016     |
| 1995-07-16 | 4744.83008     |
| 1995-07-17 | 4744.93018     |
| 1995-07-18 | 4745.27002     |
| 1995-07-19 | 4746.16016     |
| 1995-07-20 | 4746.27002     |
| 1995-07-21 | 4745.91016     |
| 1995-07-22 | 4745.43994     |
| 1995-07-23 | 4744.93994     |
| 1995-07-24 | 4744.3999      |
| 1995-07-25 | 4744.16016     |
| 1995-07-26 | 4744.20996     |
| 1995-07-27 | 4744.22021     |
| 1995-07-28 | 4744.22021     |
| 1995-07-29 | 4744.22021     |
| 1995-07-30 | 4744.22998     |
| 1995-07-31 | 4744.22998     |
| 1995-08-01 | 4744.22021     |
| 1995-08-02 | 4744.22998     |
| 1995-08-03 | 4744.22998     |
| 1995-08-04 | 4744.24023     |
| 1995-08-05 | 4744.27002     |
| 1995-08-06 | 4744.33008     |
| 1995-08-07 | 4744.35986     |
| 1995-08-08 | 4744.35986     |
| 1995-08-09 | 4744.35986     |
| 1995-08-10 | 4744.37012     |
| 1995-08-11 | 4744.35986     |
| 1995-08-12 | 4744.35986     |
| 1995-08-13 | 4744.3501      |
| 1995-08-14 | 4744.06982     |
| 1995-08-15 | 4743.47998     |
| 1995-08-16 | 4742.91016     |
| 1995-08-17 | 4742.2998      |
| 1995-08-18 | 4741.85986     |
| 1995-08-19 | 4741.5         |
| 1995-08-20 | 4741.2002      |
| 1995-08-21 | 4740.77979     |
| 1995-08-22 | 4740.33008     |
| 1995-08-23 | 4740.02979     |
| 1995-08-24 | 4739.64014     |
| 1995-08-25 | 4739.20996     |
| 1995-08-26 | 4738.7998      |
| 1995-08-27 | 4738.39014     |
| 1995-08-28 | 4737.9502      |
| 1995-08-29 | 4737.60986     |
| 1995-08-30 | 4737.14014     |
| 1995-08-31 | 4736.68994     |
| 1995-09-01 | 4736.25        |
| 1995-09-02 | 4735.7998      |
| 1995-09-03 | 4735.31006     |
| 1995-09-04 | 4734.93994     |
| 1995-09-05 | 4734.25977     |
| 1995-09-06 | 4733.72998     |
| 1995-09-07 | 4733.18994     |
| 1995-09-08 | 4732.81982     |
| 1995-09-09 | 4733.33984     |
| 1995-09-10 | 4734.81982     |
| 1995-09-11 | 4735.02979     |
| 1995-09-12 | 4735.12988     |
| 1995-09-13 | 4735.20996     |
| 1995-09-14 | 4735.25        |
| 1995-09-15 | 4735.29004     |
| 1995-09-16 | 4735.33984     |
| 1995-09-17 | 4735.35986     |
| 1995-09-18 | 4735.39014     |
| 1995-09-19 | 4735.45996     |
| 1995-09-20 | 4735.47021     |
| 1995-09-21 | 4735.41016     |
| 1995-09-22 | 4735.43018     |
| 1995-09-23 | 4735.45996     |
| 1995-09-24 | 4735.45996     |
| 1995-09-25 | 4735.45996     |
| 1995-09-26 | 4735.47021     |
| 1995-09-27 | 4735.5         |
| 1995-09-28 | 4735.50977     |
| 1995-09-29 | 4735.50977     |
| 1995-09-30 | 4735.52002     |
| 1995-10-01 | 4735.58008     |
| 1995-10-02 | 4735.62988     |
| 1995-10-03 | 4735.6499      |
| 1995-10-04 | 4735.62988     |
| 1995-10-05 | 4735.64014     |
| 1995-10-06 | 4735.62012     |
| 1995-10-07 | 4735.62988     |
| 1995-10-08 | 4735.64014     |
| 1995-10-09 | 4735.64014     |
| 1995-10-10 | 4735.66016     |
| 1995-10-11 | 4735.68994     |
| 1995-10-12 | 4735.68018     |
| 1995-10-13 | 4735.66016     |
| 1995-10-14 | 4735.68018     |
| 1995-10-15 | 4735.7002      |
| 1995-10-16 | 4735.70996     |
| 1995-10-17 | 4735.72021     |
| 1995-10-18 | 4735.72021     |
| 1995-10-19 | 4735.70996     |
| 1995-10-20 | 4735.70996     |
| 1995-10-21 | 4735.72998     |
| 1995-10-22 | 4735.68994     |
| 1995-10-23 | 4735.68994     |
| 1995-10-24 | 4735.68018     |
| 1995-10-25 | 4735.68018     |
| 1995-10-26 | 4735.7002      |
| 1995-10-27 | 4735.68994     |
| 1995-10-28 | 4735.68994     |
| 1995-10-29 | 4735.72021     |
| 1995-10-30 | 4735.72021     |
| 1995-10-31 | 4735.74023     |
| 1995-11-01 | 4735.72998     |
| 1995-11-02 | 4735.70996     |
| 1995-11-03 | 4735.72021     |
| 1995-11-04 | 4735.72998     |
| 1995-11-05 | 4735.75        |
| 1995-11-06 | 4735.75977     |
| 1995-11-07 | 4735.77002     |
| 1995-11-08 | 4735.77979     |
| 1995-11-09 | 4735.77979     |
| 1995-11-10 | 4735.77002     |
| 1995-11-11 | 4735.6499      |
| 1995-11-12 | 4735.68018     |
| 1995-11-13 | 4735.62988     |
| 1995-11-14 | 4735.66992     |
| 1995-11-15 | 4735.7002      |
| 1995-11-16 | 4735.70996     |
| 1995-11-17 | 4735.72021     |
| 1995-11-18 | 4735.74023     |
| 1995-11-19 | 4735.75        |
| 1995-11-20 | 4735.75        |
| 1995-11-21 | 4735.75977     |
| 1995-11-22 | 4735.77002     |
| 1995-11-23 | 4735.77979     |
| 1995-11-24 | 4735.79004     |
| 1995-11-25 | 4735.81006     |
| 1995-11-26 | 4735.79004     |
| 1995-11-27 | 4735.77979     |
| 1995-11-28 | 4735.81006     |
| 1995-11-29 | 4735.83984     |
| 1995-11-30 | 4735.83008     |
| 1995-12-01 | 4735.81982     |
| 1995-12-02 | 4735.81982     |
| 1995-12-03 | 4735.83008     |
| 1995-12-04 | 4735.85986     |
| 1995-12-05 | 4735.8501      |
| 1995-12-06 | 4735.85986     |
| 1995-12-07 | 4735.85986     |
| 1995-12-08 | 4735.85986     |
| 1995-12-09 | 4735.85986     |
| 1995-12-10 | 4735.87012     |
| 1995-12-11 | 4735.89014     |
| 1995-12-12 | 4735.89014     |
| 1995-12-13 | 4735.91016     |
| 1995-12-14 | 4735.91992     |
| 1995-12-15 | 4735.93018     |
| 1995-12-16 | 4735.93018     |
| 1995-12-17 | 4736.00977     |
| 1995-12-18 | 4736.00977     |
| 1995-12-19 | 4736.00977     |
| 1995-12-20 | 4736.02002     |
| 1995-12-21 | 4736.04004     |
| 1995-12-22 | 4736.06006     |
| 1995-12-23 | 4736.08008     |
| 1995-12-24 | 4736.08984     |
| 1995-12-25 | 4736.12012     |
| 1995-12-26 | 4736.14014     |
| 1995-12-27 | 4736.12988     |
| 1995-12-28 | 4736.16992     |
| 1995-12-29 | 4736.18018     |
| 1995-12-30 | 4736.2002      |
| 1995-12-31 | 4736.22021     |
| 1996-01-01 | 4736.22021     |
| 1996-01-02 | 4736.12988     |
| 1996-01-03 | 4735.81982     |
| 1996-01-04 | 4735.41016     |
| 1996-01-05 | 4734.97998     |
| 1996-01-06 | 4734.54004     |
| 1996-01-07 | 4734.12012     |
| 1996-01-08 | 4733.70996     |
| 1996-01-09 | 4733.27002     |
| 1996-01-10 | 4732.83008     |
| 1996-01-11 | 4732.49023     |
| 1996-01-12 | 4732.41992     |
| 1996-01-13 | 4732.4502      |
| 1996-01-14 | 4732.4502      |
| 1996-01-15 | 4732.47021     |
| 1996-01-16 | 4732.49023     |
| 1996-01-17 | 4732.49023     |
| 1996-01-18 | 4732.49023     |
| 1996-01-19 | 4732.49023     |
| 1996-01-20 | 4732.52002     |
| 1996-01-21 | 4732.52979     |
| 1996-01-22 | 4732.54004     |
| 1996-01-23 | 4732.52979     |
| 1996-01-24 | 4732.5498      |
| 1996-01-25 | 4732.56006     |
| 1996-01-26 | 4732.56006     |
| 1996-01-27 | 4732.56006     |
| 1996-01-28 | 4732.56006     |
| 1996-01-29 | 4732.58008     |
| 1996-01-30 | 4732.56982     |
| 1996-01-31 | 4732.56982     |
| 1996-02-01 | 4732.56982     |
| 1996-02-02 | 4732.60986     |
| 1996-02-03 | 4732.62988     |
| 1996-02-04 | 4732.62988     |
| 1996-02-05 | 4732.68018     |
| 1996-02-06 | 4732.7002      |
| 1996-02-07 | 4732.68994     |
| 1996-02-08 | 4732.68018     |
| 1996-02-09 | 4732.72998     |
| 1996-02-10 | 4732.72021     |
| 1996-02-11 | 4732.72021     |
| 1996-02-12 | 4732.75        |
| 1996-02-13 | 4732.75977     |
| 1996-02-14 | 4732.77979     |
| 1996-02-15 | 4732.77979     |
| 1996-02-16 | 4732.7998      |
| 1996-02-17 | 4732.81982     |
| 1996-02-18 | 4732.81982     |
| 1996-02-19 | 4732.83008     |
| 1996-02-20 | 4732.83008     |
| 1996-02-21 | 4732.83984     |
| 1996-02-22 | 4732.83984     |
| 1996-02-23 | 4732.83984     |
| 1996-02-24 | 4732.8501      |
| 1996-02-25 | 4732.8501      |
| 1996-02-26 | 4732.83984     |
| 1996-02-27 | 4732.83008     |
| 1996-02-28 | 4732.81006     |
| 1996-02-29 | 4732.85986     |
| 1996-03-01 | 4732.89014     |
| 1996-03-02 | 4732.85986     |
| 1996-03-03 | 4732.85986     |
| 1996-03-04 | 4732.87012     |
| 1996-03-05 | 4732.87012     |
| 1996-03-06 | 4732.87012     |
| 1996-03-07 | 4732.87988     |
| 1996-03-08 | 4732.89014     |
| 1996-03-09 | 4732.91016     |
| 1996-03-10 | 4732.8999      |
| 1996-03-11 | 4732.89014     |
| 1996-03-12 | 4732.89014     |
| 1996-03-13 | 4732.8999      |
| 1996-03-14 | 4732.8999      |
| 1996-03-15 | 4732.91992     |
| 1996-03-16 | 4732.93994     |
| 1996-03-17 | 4732.93994     |
| 1996-03-18 | 4732.93994     |
| 1996-03-19 | 4732.93994     |
| 1996-03-20 | 4732.9502      |
| 1996-03-21 | 4732.97021     |
| 1996-03-22 | 4732.97998     |
| 1996-03-23 | 4732.97998     |
| 1996-03-24 | 4732.97998     |
| 1996-03-25 | 4732.97998     |
| 1996-03-26 | 4732.97998     |
| 1996-03-27 | 4732.97998     |
| 1996-03-28 | 4732.97998     |
| 1996-03-29 | 4732.97998     |
| 1996-03-30 | 4732.97998     |
| 1996-03-31 | 4732.97998     |
| 1996-04-01 | 4733.0         |
| 1996-04-02 | 4733.02002     |
| 1996-04-03 | 4732.99023     |
| 1996-04-04 | 4732.99023     |
| 1996-04-05 | 4732.99023     |
| 1996-04-06 | 4732.99023     |
| 1996-04-07 | 4733.0         |
| 1996-04-08 | 4733.02979     |
| 1996-04-09 | 4733.06006     |
| 1996-04-10 | 4733.02979     |
| 1996-04-11 | 4733.00977     |
| 1996-04-12 | 4733.02002     |
| 1996-04-13 | 4732.97021     |
| 1996-04-14 | 4733.00977     |
| 1996-04-15 | 4733.02002     |
| 1996-04-16 | 4733.02979     |
| 1996-04-17 | 4733.0         |
| 1996-04-18 | 4732.99023     |
| 1996-04-19 | 4732.97998     |
| 1996-04-20 | 4732.97021     |
| 1996-04-21 | 4732.95996     |
| 1996-04-22 | 4732.9502      |
| 1996-04-23 | 4732.9502      |
| 1996-04-24 | 4732.93994     |
| 1996-04-25 | 4732.91016     |
| 1996-04-26 | 4732.87988     |
| 1996-04-27 | 4732.85986     |
| 1996-04-28 | 4732.8501      |
| 1996-04-29 | 4732.83984     |
| 1996-04-30 | 4732.83008     |
| 1996-05-01 | 4732.56982     |
| 1996-05-02 | 4732.06006     |
| 1996-05-03 | 4731.50977     |
| 1996-05-04 | 4730.87012     |
| 1996-05-05 | 4730.27979     |
| 1996-05-06 | 4729.68994     |
| 1996-05-07 | 4729.06982     |
| 1996-05-08 | 4728.47998     |
| 1996-05-09 | 4727.87012     |
| 1996-05-10 | 4727.18994     |
| 1996-05-11 | 4726.56006     |
| 1996-05-12 | 4725.8999      |
| 1996-05-13 | 4725.25977     |
| 1996-05-14 | 4724.58008     |
| 1996-05-15 | 4723.8501      |
| 1996-05-16 | 4723.56006     |
| 1996-05-17 | 4723.54004     |
| 1996-05-18 | 4723.56006     |
| 1996-05-19 | 4723.54004     |
| 1996-05-20 | 4723.52002     |
| 1996-05-21 | 4723.52979     |
| 1996-05-22 | 4723.54004     |
| 1996-05-23 | 4723.47021     |
| 1996-05-24 | 4723.43994     |
| 1996-05-25 | 4723.52002     |
| 1996-05-26 | 4723.3999      |
| 1996-05-27 | 4723.41992     |
| 1996-05-28 | 4723.41992     |
| 1996-05-29 | 4723.39014     |
| 1996-05-30 | 4723.3999      |
| 1996-05-31 | 4723.3999      |
| 1996-06-01 | 4723.37988     |
| 1996-06-02 | 4723.41016     |
| 1996-06-03 | 4723.3999      |
| 1996-06-04 | 4723.3999      |
| 1996-06-05 | 4723.3999      |
| 1996-06-06 | 4723.37988     |
| 1996-06-07 | 4723.37012     |
| 1996-06-08 | 4723.41016     |
| 1996-06-09 | 4723.3999      |
| 1996-06-10 | 4723.0498      |
| 1996-06-11 | 4722.00977     |
| 1996-06-12 | 4720.81006     |
| 1996-06-13 | 4719.56006     |
| 1996-06-14 | 4718.16016     |
| 1996-06-15 | 4716.56982     |
| 1996-06-16 | 4714.97998     |
| 1996-06-17 | 4713.31982     |
| 1996-06-18 | 4711.5         |
| 1996-06-19 | 4709.33984     |
| 1996-06-20 | 4707.18018     |
| 1996-06-21 | 4705.20996     |
| 1996-06-22 | 4703.52979     |
| 1996-06-23 | 4701.70996     |
| 1996-06-24 | 4700.06982     |
| 1996-06-25 | 4698.02979     |
| 1996-06-26 | 4695.04004     |
| 1996-06-27 | 4691.58008     |
| 1996-06-28 | 4688.22021     |
| 1996-06-29 | 4685.85986     |
| 1996-06-30 | 4687.08008     |
| 1996-07-01 | 4686.39014     |
| 1996-07-02 | 4687.0         |
| 1996-07-03 | 4687.2998      |
| 1996-07-04 | 4687.47998     |
| 1996-07-05 | 4687.58984     |
| 1996-07-06 | 4687.68994     |
| 1996-07-07 | 4687.79004     |
| 1996-07-08 | 4687.91016     |
| 1996-07-09 | 4688.99023     |
| 1996-07-10 | 4705.52979     |
| 1996-07-11 | 4712.87988     |
| 1996-07-12 | 4713.72021     |
| 1996-07-13 | 4715.97021     |
| 1996-07-14 | 4717.12988     |
| 1996-07-15 | 4717.72021     |
| 1996-07-16 | 4717.83008     |
| 1996-07-17 | 4718.02002     |
| 1996-07-18 | 4718.10986     |
| 1996-07-19 | 4718.18994     |
| 1996-07-20 | 4718.27979     |
| 1996-07-21 | 4718.27979     |
| 1996-07-22 | 4718.27979     |
| 1996-07-23 | 4718.27002     |
| 1996-07-24 | 4718.29004     |
| 1996-07-25 | 4718.31006     |
| 1996-07-26 | 4718.8501      |
| 1996-07-27 | 4719.0498      |
| 1996-07-28 | 4719.1001      |
| 1996-07-29 | 4719.12012     |
| 1996-07-30 | 4719.50977     |
| 1996-07-31 | 4719.70996     |
| 1996-08-01 | 4720.02002     |
| 1996-08-02 | 4720.08984     |
| 1996-08-03 | 4720.10986     |
| 1996-08-04 | 4720.10986     |
| 1996-08-05 | 4720.10986     |
| 1996-08-06 | 4720.10986     |
| 1996-08-07 | 4720.08008     |
| 1996-08-08 | 4720.12988     |
| 1996-08-09 | 4720.33008     |
| 1996-08-10 | 4720.41992     |
| 1996-08-11 | 4720.45996     |
| 1996-08-12 | 4720.47021     |
| 1996-08-13 | 4720.47998     |
| 1996-08-14 | 4720.45996     |
| 1996-08-15 | 4720.47021     |
| 1996-08-16 | 4720.4502      |
| 1996-08-17 | 4720.4502      |
| 1996-08-18 | 4720.47998     |
| 1996-08-19 | 4720.47021     |
| 1996-08-20 | 4720.47021     |
| 1996-08-21 | 4720.47021     |
| 1996-08-22 | 4720.47998     |
| 1996-08-23 | 4720.4502      |
| 1996-08-24 | 4720.62988     |
| 1996-08-25 | 4721.04004     |
| 1996-08-26 | 4721.50977     |
| 1996-08-27 | 4722.12988     |
| 1996-08-28 | 4724.06982     |
| 1996-08-29 | 4724.75        |
| 1996-08-30 | 4725.04004     |
| 1996-08-31 | 4726.52002     |
| 1996-09-01 | 4727.0498      |
| 1996-09-02 | 4727.27002     |
| 1996-09-03 | 4727.3999      |
| 1996-09-04 | 4727.5         |
| 1996-09-05 | 4727.50977     |
| 1996-09-06 | 4727.56982     |
| 1996-09-07 | 4727.60986     |
| 1996-09-08 | 4727.64014     |
| 1996-09-09 | 4727.66016     |
| 1996-09-10 | 4727.66016     |
| 1996-09-11 | 4727.66992     |
| 1996-09-12 | 4727.72998     |
| 1996-09-13 | 4727.87012     |
| 1996-09-14 | 4727.95996     |
| 1996-09-15 | 4728.10986     |
| 1996-09-16 | 4728.18994     |
| 1996-09-17 | 4728.25977     |
| 1996-09-18 | 4728.2998      |
| 1996-09-19 | 4728.27979     |
| 1996-09-20 | 4728.29004     |
| 1996-09-21 | 4728.24023     |
| 1996-09-22 | 4728.2998      |
| 1996-09-23 | 4727.95996     |
| 1996-09-24 | 4727.2998      |
| 1996-09-25 | 4726.58008     |
| 1996-09-26 | 4725.7998      |
| 1996-09-27 | 4725.02002     |
| 1996-09-28 | 4724.25977     |
| 1996-09-29 | 4723.45996     |
| 1996-09-30 | 4722.8501      |
| 1996-10-01 | 4722.58984     |
| 1996-10-02 | 4722.58984     |
| 1996-10-03 | 4722.58984     |
| 1996-10-04 | 4722.64014     |
| 1996-10-05 | 4722.66016     |
| 1996-10-06 | 4722.68994     |
| 1996-10-07 | 4722.7002      |
| 1996-10-08 | 4722.72021     |
| 1996-10-09 | 4722.77002     |
| 1996-10-10 | 4722.72021     |
| 1996-10-11 | 4722.75977     |
| 1996-10-12 | 4722.79004     |
| 1996-10-13 | 4722.79004     |
| 1996-10-14 | 4722.77979     |
| 1996-10-15 | 4722.75        |
| 1996-10-16 | 4722.72998     |
| 1996-10-17 | 4722.72021     |
| 1996-10-18 | 4722.7002      |
| 1996-10-19 | 4722.66992     |
| 1996-10-20 | 4722.66016     |
| 1996-10-21 | 4722.70996     |
| 1996-10-22 | 4722.72021     |
| 1996-10-23 | 4722.72998     |
| 1996-10-24 | 4722.72998     |
| 1996-10-25 | 4722.72021     |
| 1996-10-26 | 4722.70996     |
| 1996-10-27 | 4722.70996     |
| 1996-10-28 | 4722.70996     |
| 1996-10-29 | 4722.74023     |
| 1996-10-30 | 4722.77002     |
| 1996-10-31 | 4722.74023     |
| 1996-11-01 | 4722.75977     |
| 1996-11-02 | 4722.77979     |
| 1996-11-03 | 4722.77002     |
| 1996-11-04 | 4722.7998      |
| 1996-11-05 | 4722.81982     |
| 1996-11-06 | 4722.81982     |
| 1996-11-07 | 4722.83984     |
| 1996-11-08 | 4722.83984     |
| 1996-11-09 | 4722.87012     |
| 1996-11-10 | 4722.87988     |
| 1996-11-11 | 4722.87988     |
| 1996-11-12 | 4722.87012     |
| 1996-11-13 | 4722.89014     |
| 1996-11-14 | 4722.8999      |
| 1996-11-15 | 4722.83984     |
| 1996-11-16 | 4722.8501      |
| 1996-11-17 | 4722.89014     |
| 1996-11-18 | 4722.8999      |
| 1996-11-19 | 4722.95996     |
| 1996-11-20 | 4722.99023     |
| 1996-11-21 | 4722.93018     |
| 1996-11-22 | 4722.93994     |
| 1996-11-23 | 4722.93994     |
| 1996-11-24 | 4722.9502      |
| 1996-11-25 | 4723.02002     |
| 1996-11-26 | 4723.02002     |
| 1996-11-27 | 4723.04004     |
| 1996-11-28 | 4723.06006     |
| 1996-11-29 | 4723.08984     |
| 1996-11-30 | 4723.14014     |
| 1996-12-01 | 4723.18018     |
| 1996-12-02 | 4723.18018     |
| 1996-12-03 | 4723.18994     |
| 1996-12-04 | 4723.22021     |
| 1996-12-05 | 4723.22998     |
| 1996-12-06 | 4723.25977     |
| 1996-12-07 | 4723.27979     |
| 1996-12-08 | 4723.29004     |
| 1996-12-09 | 4723.2998      |
| 1996-12-10 | 4723.2998      |
| 1996-12-11 | 4723.2998      |
| 1996-12-12 | 4723.31006     |
| 1996-12-13 | 4723.31982     |
| 1996-12-14 | 4723.31982     |
| 1996-12-15 | 4723.31982     |
| 1996-12-16 | 4723.31982     |
| 1996-12-17 | 4723.31982     |
| 1996-12-18 | 4723.31982     |
| 1996-12-19 | 4723.31982     |
| 1996-12-20 | 4723.3501      |
| 1996-12-21 | 4723.37988     |
| 1996-12-22 | 4723.39014     |
| 1996-12-23 | 4723.41016     |
| 1996-12-24 | 4723.41016     |
| 1996-12-25 | 4723.41992     |
| 1996-12-26 | 4723.43994     |
| 1996-12-27 | 4723.43994     |
| 1996-12-28 | 4723.45996     |
| 1996-12-29 | 4723.47021     |
| 1996-12-30 | 4723.47021     |
| 1996-12-31 | 4723.5         |
| 1997-01-01 | 4723.5         |
| 1997-01-02 | 4723.50977     |
| 1997-01-03 | 4723.52002     |
| 1997-01-04 | 4723.52002     |
| 1997-01-05 | 4723.52002     |
| 1997-01-06 | 4723.52002     |
| 1997-01-07 | 4723.54004     |
| 1997-01-08 | 4723.54004     |
| 1997-01-09 | 4723.6001      |
| 1997-01-10 | 4723.62012     |
| 1997-01-11 | 4723.62012     |
| 1997-01-12 | 4723.62012     |
| 1997-01-13 | 4723.62988     |
| 1997-01-14 | 4723.7002      |
| 1997-01-15 | 4723.70996     |
| 1997-01-16 | 4723.75977     |
| 1997-01-17 | 4723.77979     |
| 1997-01-18 | 4723.79004     |
| 1997-01-19 | 4723.7998      |
| 1997-01-20 | 4723.81982     |
| 1997-01-21 | 4723.83984     |
| 1997-01-22 | 4723.85986     |
| 1997-01-23 | 4723.87012     |
| 1997-01-24 | 4723.87988     |
| 1997-01-25 | 4723.91016     |
| 1997-01-26 | 4723.91992     |
| 1997-01-27 | 4723.91992     |
| 1997-01-28 | 4723.91992     |
| 1997-01-29 | 4723.93994     |
| 1997-01-30 | 4723.9502      |
| 1997-01-31 | 4724.0         |
| 1997-02-01 | 4723.99023     |
| 1997-02-02 | 4724.02002     |
| 1997-02-03 | 4724.0         |
| 1997-02-04 | 4723.99023     |
| 1997-02-05 | 4723.99023     |
| 1997-02-06 | 4724.0         |
| 1997-02-07 | 4724.02979     |
| 1997-02-08 | 4724.02002     |
| 1997-02-09 | 4724.02979     |
| 1997-02-10 | 4724.08008     |
| 1997-02-11 | 4724.10986     |
| 1997-02-12 | 4724.08984     |
| 1997-02-13 | 4724.10986     |
| 1997-02-14 | 4724.12012     |
| 1997-02-15 | 4724.12988     |
| 1997-02-16 | 4724.14014     |
| 1997-02-17 | 4724.16016     |
| 1997-02-18 | 4724.18994     |
| 1997-02-19 | 4724.20996     |
| 1997-02-20 | 4724.22021     |
| 1997-02-21 | 4724.25        |
| 1997-02-22 | 4724.25977     |
| 1997-02-23 | 4724.25977     |
| 1997-02-24 | 4724.27979     |
| 1997-02-25 | 4724.31006     |
| 1997-02-26 | 4724.33008     |
| 1997-02-27 | 4724.35986     |
| 1997-02-28 | 4724.37988     |
| 1997-03-01 | 4724.41016     |
| 1997-03-02 | 4724.43018     |
| 1997-03-03 | 4724.47021     |
| 1997-03-04 | 4724.4502      |
| 1997-03-05 | 4724.43994     |
| 1997-03-06 | 4724.4502      |
| 1997-03-07 | 4724.4502      |
| 1997-03-08 | 4724.4502      |
| 1997-03-09 | 4724.4502      |
| 1997-03-10 | 4724.45996     |
| 1997-03-11 | 4724.47021     |
| 1997-03-12 | 4724.47021     |
| 1997-03-13 | 4724.47021     |
| 1997-03-14 | 4724.49023     |
| 1997-03-15 | 4724.5498      |
| 1997-03-16 | 4724.64014     |
| 1997-03-17 | 4724.70996     |
| 1997-03-18 | 4724.77002     |
| 1997-03-19 | 4724.89014     |
| 1997-03-20 | 4724.83008     |
| 1997-03-21 | 4724.00977     |
| 1997-03-22 | 4723.0498      |
| 1997-03-23 | 4722.1001      |
| 1997-03-24 | 4721.12988     |
| 1997-03-25 | 4720.43018     |
| 1997-03-26 | 4720.37988     |
| 1997-03-27 | 4720.62012     |
| 1997-03-28 | 4720.79004     |
| 1997-03-29 | 4720.91992     |
| 1997-03-30 | 4721.02979     |
| 1997-03-31 | 4721.1001      |
| 1997-04-01 | 4721.16992     |
| 1997-04-02 | 4721.25        |
| 1997-04-03 | 4721.37012     |
| 1997-04-04 | 4721.43018     |
| 1997-04-05 | 4721.47998     |
| 1997-04-06 | 4721.58984     |
| 1997-04-07 | 4721.68994     |
| 1997-04-08 | 4721.75977     |
| 1997-04-09 | 4721.81006     |
| 1997-04-10 | 4721.85986     |
| 1997-04-11 | 4721.91016     |
| 1997-04-12 | 4722.0         |
| 1997-04-13 | 4722.1001      |
| 1997-04-14 | 4722.22998     |
| 1997-04-15 | 4722.33008     |
| 1997-04-16 | 4722.37012     |
| 1997-04-17 | 4722.41992     |
| 1997-04-18 | 4722.4502      |
| 1997-04-19 | 4722.47021     |
| 1997-04-20 | 4722.47998     |
| 1997-04-21 | 4722.49023     |
| 1997-04-22 | 4722.52002     |
| 1997-04-23 | 4722.6001      |
| 1997-04-24 | 4722.87012     |
| 1997-04-25 | 4723.31982     |
| 1997-04-26 | 4723.75977     |
| 1997-04-27 | 4724.1499      |
| 1997-04-28 | 4724.72998     |
| 1997-04-29 | 4725.3501      |
| 1997-04-30 | 4725.95996     |
| 1997-05-01 | 4726.5498      |
| 1997-05-02 | 4727.06006     |
| 1997-05-03 | 4727.49023     |
| 1997-05-04 | 4727.87012     |
| 1997-05-05 | 4728.22998     |
| 1997-05-06 | 4728.56982     |
| 1997-05-07 | 4728.8999      |
| 1997-05-08 | 4729.37012     |
| 1997-05-09 | 4729.95996     |
| 1997-05-10 | 4730.47021     |
| 1997-05-11 | 4730.97998     |
| 1997-05-12 | 4731.41992     |
| 1997-05-13 | 4731.81982     |
| 1997-05-14 | 4732.2002      |
| 1997-05-15 | 4732.6499      |
| 1997-05-16 | 4733.12988     |
| 1997-05-17 | 4733.68018     |
| 1997-05-18 | 4734.24023     |
| 1997-05-19 | 4734.81982     |
| 1997-05-20 | 4735.47998     |
| 1997-05-21 | 4736.12012     |
| 1997-05-22 | 4736.77002     |
| 1997-05-23 | 4737.3999      |
| 1997-05-24 | 4737.95996     |
| 1997-05-25 | 4738.50977     |
| 1997-05-26 | 4738.99023     |
| 1997-05-27 | 4739.41992     |
| 1997-05-28 | 4739.7998      |
| 1997-05-29 | 4740.14014     |
| 1997-05-30 | 4740.49023     |
| 1997-05-31 | 4740.81982     |
| 1997-06-01 | 4741.22021     |
| 1997-06-02 | 4741.64014     |
| 1997-06-03 | 4742.10986     |
| 1997-06-04 | 4742.54004     |
| 1997-06-05 | 4743.39014     |
| 1997-06-06 | 4743.68994     |
| 1997-06-07 | 4743.95996     |
| 1997-06-08 | 4745.04004     |
| 1997-06-09 | 4745.56006     |
| 1997-06-10 | 4745.47998     |
| 1997-06-11 | 4745.14014     |
| 1997-06-12 | 4744.56982     |
| 1997-06-13 | 4744.14014     |
| 1997-06-14 | 4743.77002     |
| 1997-06-15 | 4743.31006     |
| 1997-06-16 | 4742.95996     |
| 1997-06-17 | 4742.68994     |
| 1997-06-18 | 4742.52002     |
| 1997-06-19 | 4742.43994     |
| 1997-06-20 | 4742.33008     |
| 1997-06-21 | 4742.2002      |
| 1997-06-22 | 4742.04004     |
| 1997-06-23 | 4741.87988     |
| 1997-06-24 | 4741.7002      |
| 1997-06-25 | 4741.54004     |
| 1997-06-26 | 4741.33008     |
| 1997-06-27 | 4741.31006     |
| 1997-06-28 | 4741.3999      |
| 1997-06-29 | 4741.4502      |
| 1997-06-30 | 4741.49023     |
| 1997-07-01 | 4741.50977     |
| 1997-07-02 | 4741.50977     |
| 1997-07-03 | 4741.52002     |
| 1997-07-04 | 4741.50977     |
| 1997-07-05 | 4741.52002     |
| 1997-07-06 | 4741.52979     |
| 1997-07-07 | 4741.54004     |
| 1997-07-08 | 4741.5498      |
| 1997-07-09 | 4741.5498      |
| 1997-07-10 | 4741.54004     |
| 1997-07-11 | 4741.52979     |
| 1997-07-12 | 4741.54004     |
| 1997-07-13 | 4741.54004     |
| 1997-07-14 | 4741.52979     |
| 1997-07-15 | 4741.52002     |
| 1997-07-16 | 4741.56006     |
| 1997-07-17 | 4741.58008     |
| 1997-07-18 | 4741.56982     |
| 1997-07-19 | 4741.56006     |
| 1997-07-20 | 4741.56006     |
| 1997-07-21 | 4741.56982     |
| 1997-07-22 | 4741.56982     |
| 1997-07-23 | 4741.56982     |
| 1997-07-24 | 4741.56006     |
| 1997-07-25 | 4741.56006     |
| 1997-07-26 | 4741.56006     |
| 1997-07-27 | 4741.56006     |
| 1997-07-28 | 4741.58984     |
| 1997-07-29 | 4741.85986     |
| 1997-07-30 | 4741.91016     |
| 1997-07-31 | 4742.10986     |
| 1997-08-01 | 4742.31006     |
| 1997-08-02 | 4742.77979     |
| 1997-08-03 | 4742.97021     |
| 1997-08-04 | 4742.93018     |
| 1997-08-05 | 4742.81982     |
| 1997-08-06 | 4742.45996     |
| 1997-08-07 | 4742.18994     |
| 1997-08-08 | 4742.06006     |
| 1997-08-09 | 4741.81006     |
| 1997-08-10 | 4741.66016     |
| 1997-08-11 | 4741.6001      |
| 1997-08-12 | 4741.14014     |
| 1997-08-13 | 4741.35986     |
| 1997-08-14 | 4741.18018     |
| 1997-08-15 | 4740.7998      |
| 1997-08-16 | 4740.22998     |
| 1997-08-17 | 4739.62988     |
| 1997-08-18 | 4739.45996     |
| 1997-08-19 | 4739.49023     |
| 1997-08-20 | 4739.6001      |
| 1997-08-21 | 4739.79004     |
| 1997-08-22 | 4739.91016     |
| 1997-08-23 | 4739.97021     |
| 1997-08-24 | 4740.04004     |
| 1997-08-25 | 4740.1001      |
| 1997-08-26 | 4740.16016     |
| 1997-08-27 | 4740.18018     |
| 1997-08-28 | 4740.20996     |
| 1997-08-29 | 4740.25        |
| 1997-08-30 | 4740.25977     |
| 1997-08-31 | 4740.31982     |
| 1997-09-01 | 4740.33984     |
| 1997-09-02 | 4740.3501      |
| 1997-09-03 | 4740.33984     |
| 1997-09-04 | 4740.3501      |
| 1997-09-05 | 4740.41992     |
| 1997-09-06 | 4740.47021     |
| 1997-09-07 | 4740.49023     |
| 1997-09-08 | 4740.56006     |
| 1997-09-09 | 4740.6001      |
| 1997-09-10 | 4740.85986     |
| 1997-09-11 | 4741.0498      |
| 1997-09-12 | 4741.12988     |
| 1997-09-13 | 4741.16016     |
| 1997-09-14 | 4741.16992     |
| 1997-09-15 | 4741.18994     |
| 1997-09-16 | 4741.2002      |
| 1997-09-17 | 4741.2002      |
| 1997-09-18 | 4741.2002      |
| 1997-09-19 | 4741.25977     |
| 1997-09-20 | 4741.39014     |
| 1997-09-21 | 4741.62012     |
| 1997-09-22 | 4742.41992     |
| 1997-09-23 | 4742.72998     |
| 1997-09-24 | 4742.93018     |
| 1997-09-25 | 4743.08984     |
| 1997-09-26 | 4743.2002      |
| 1997-09-27 | 4743.27979     |
| 1997-09-28 | 4743.31006     |
| 1997-09-29 | 4743.3501      |
| 1997-09-30 | 4743.39014     |
| 1997-10-01 | 4743.41016     |
| 1997-10-02 | 4743.43018     |
| 1997-10-03 | 4743.43994     |
| 1997-10-04 | 4743.43994     |
| 1997-10-05 | 4743.43994     |
| 1997-10-06 | 4743.43994     |
| 1997-10-07 | 4743.43994     |
| 1997-10-08 | 4743.43018     |
| 1997-10-09 | 4743.43018     |
| 1997-10-10 | 4743.43994     |
| 1997-10-11 | 4743.62012     |
| 1997-10-12 | 4743.68018     |
| 1997-10-13 | 4743.68994     |
| 1997-10-14 | 4743.68994     |
| 1997-10-15 | 4743.7002      |
| 1997-10-16 | 4743.72021     |
| 1997-10-17 | 4743.74023     |
| 1997-10-18 | 4743.75        |
| 1997-10-19 | 4743.72998     |
| 1997-10-20 | 4743.72998     |
| 1997-10-21 | 4743.72998     |
| 1997-10-22 | 4743.72998     |
| 1997-10-23 | 4743.72998     |
| 1997-10-24 | 4743.72998     |
| 1997-10-25 | 4743.7002      |
| 1997-10-26 | 4743.7002      |
| 1997-10-27 | 4743.7002      |
| 1997-10-28 | 4743.70996     |
| 1997-10-29 | 4743.70996     |
| 1997-10-30 | 4743.72021     |
| 1997-10-31 | 4743.72021     |
| 1997-11-01 | 4743.72998     |
| 1997-11-02 | 4743.72998     |
| 1997-11-03 | 4743.75        |
| 1997-11-04 | 4743.75        |
| 1997-11-05 | 4743.75        |
| 1997-11-06 | 4743.75        |
| 1997-11-07 | 4743.75977     |
| 1997-11-08 | 4743.75977     |
| 1997-11-09 | 4743.75977     |
| 1997-11-10 | 4743.75977     |
| 1997-11-11 | 4743.7998      |
| 1997-11-12 | 4743.81982     |
| 1997-11-13 | 4743.81982     |
| 1997-11-14 | 4743.81982     |
| 1997-11-15 | 4743.83008     |
| 1997-11-16 | 4743.83008     |
| 1997-11-17 | 4743.8501      |
| 1997-11-18 | 4743.85986     |
| 1997-11-19 | 4743.85986     |
| 1997-11-20 | 4743.87988     |
| 1997-11-21 | 4743.87988     |
| 1997-11-22 | 4743.91016     |
| 1997-11-23 | 4743.93018     |
| 1997-11-24 | 4743.93994     |
| 1997-11-25 | 4743.95996     |
| 1997-11-26 | 4743.97021     |
| 1997-11-27 | 4743.97998     |
| 1997-11-28 | 4743.99023     |
| 1997-11-29 | 4743.99023     |
| 1997-11-30 | 4743.99023     |
| 1997-12-01 | 4744.0         |
| 1997-12-02 | 4744.08984     |
| 1997-12-03 | 4744.10986     |
| 1997-12-04 | 4744.12988     |
| 1997-12-05 | 4744.14014     |
| 1997-12-06 | 4744.1499      |
| 1997-12-07 | 4744.16016     |
| 1997-12-08 | 4744.16992     |
| 1997-12-09 | 4744.18994     |
| 1997-12-10 | 4744.2002      |
| 1997-12-11 | 4744.2002      |
| 1997-12-12 | 4744.22021     |
| 1997-12-13 | 4744.25977     |
| 1997-12-14 | 4744.25977     |
| 1997-12-15 | 4744.27979     |
| 1997-12-16 | 4744.27979     |
| 1997-12-17 | 4744.27979     |
| 1997-12-18 | 4744.27979     |
| 1997-12-19 | 4744.27979     |
| 1997-12-20 | 4744.31006     |
| 1997-12-21 | 4744.33984     |
| 1997-12-22 | 4744.41992     |
| 1997-12-23 | 4744.45996     |
| 1997-12-24 | 4744.50977     |
| 1997-12-25 | 4744.50977     |
| 1997-12-26 | 4744.52002     |
| 1997-12-27 | 4744.54004     |
| 1997-12-28 | 4744.56006     |
| 1997-12-29 | 4744.56982     |
| 1997-12-30 | 4744.58008     |
| 1997-12-31 | 4744.6001      |
| 1998-01-01 | 4744.62012     |
| 1998-01-02 | 4744.62012     |
| 1998-01-03 | 4744.62988     |
| 1998-01-04 | 4744.66016     |
| 1998-01-05 | 4744.68018     |
| 1998-01-06 | 4744.7002      |
| 1998-01-07 | 4744.72021     |
| 1998-01-08 | 4744.74023     |
| 1998-01-09 | 4744.74023     |
| 1998-01-10 | 4744.77002     |
| 1998-01-11 | 4744.77002     |
| 1998-01-12 | 4744.79004     |
| 1998-01-13 | 4744.7998      |
| 1998-01-14 | 4744.7998      |
| 1998-01-15 | 4744.83984     |
| 1998-01-16 | 4744.83984     |
| 1998-01-17 | 4744.83984     |
| 1998-01-18 | 4744.85986     |
| 1998-01-19 | 4744.87012     |
| 1998-01-20 | 4744.87012     |
| 1998-01-21 | 4744.87012     |
| 1998-01-22 | 4744.87988     |
| 1998-01-23 | 4744.91016     |
| 1998-01-24 | 4744.93018     |
| 1998-01-25 | 4744.93018     |
| 1998-01-26 | 4744.9502      |
| 1998-01-27 | 4744.95996     |
| 1998-01-28 | 4744.97021     |
| 1998-01-29 | 4744.97021     |
| 1998-01-30 | 4744.75        |
| 1998-01-31 | 4744.18018     |
| 1998-02-01 | 4743.58984     |
| 1998-02-02 | 4743.02979     |
| 1998-02-03 | 4742.4502      |
| 1998-02-04 | 4742.24023     |
| 1998-02-05 | 4742.25977     |
| 1998-02-06 | 4742.27979     |
| 1998-02-07 | 4742.29004     |
| 1998-02-08 | 4742.31982     |
| 1998-02-09 | 4742.31006     |
| 1998-02-10 | 4742.33008     |
| 1998-02-11 | 4742.33984     |
| 1998-02-12 | 4742.33984     |
| 1998-02-13 | 4742.3501      |
| 1998-02-14 | 4742.3501      |
| 1998-02-15 | 4742.35986     |
| 1998-02-16 | 4742.37012     |
| 1998-02-17 | 4742.37988     |
| 1998-02-18 | 4742.41016     |
| 1998-02-19 | 4742.43994     |
| 1998-02-20 | 4742.43994     |
| 1998-02-21 | 4742.47021     |
| 1998-02-22 | 4742.45996     |
| 1998-02-23 | 4742.47021     |
| 1998-02-24 | 4742.47021     |
| 1998-02-25 | 4742.47021     |
| 1998-02-26 | 4742.47998     |
| 1998-02-27 | 4742.47021     |
| 1998-02-28 | 4742.47998     |
| 1998-03-01 | 4742.5         |
| 1998-03-02 | 4742.50977     |
| 1998-03-03 | 4742.54004     |
| 1998-03-04 | 4742.52979     |
| 1998-03-05 | 4742.54004     |
| 1998-03-06 | 4742.5498      |
| 1998-03-07 | 4742.54004     |
| 1998-03-08 | 4742.56982     |
| 1998-03-09 | 4742.2998      |
| 1998-03-10 | 4741.68994     |
| 1998-03-11 | 4741.08008     |
| 1998-03-12 | 4740.5         |
| 1998-03-13 | 4739.91016     |
| 1998-03-14 | 4739.31982     |
| 1998-03-15 | 4738.81982     |
| 1998-03-16 | 4738.79004     |
| 1998-03-17 | 4738.68018     |
| 1998-03-18 | 4738.77979     |
| 1998-03-19 | 4738.95996     |
| 1998-03-20 | 4739.08008     |
| 1998-03-21 | 4739.18994     |
| 1998-03-22 | 4739.22998     |
| 1998-03-23 | 4739.29004     |
| 1998-03-24 | 4739.37988     |
| 1998-03-25 | 4739.4502      |
| 1998-03-26 | 4739.56982     |
| 1998-03-27 | 4739.72021     |
| 1998-03-28 | 4739.9502      |
| 1998-03-29 | 4740.10986     |
| 1998-03-30 | 4740.22998     |
| 1998-03-31 | 4740.3501      |
| 1998-04-01 | 4740.47998     |
| 1998-04-02 | 4740.54004     |
| 1998-04-03 | 4740.66992     |
| 1998-04-04 | 4740.75        |
| 1998-04-05 | 4740.7998      |
| 1998-04-06 | 4740.7998      |
| 1998-04-07 | 4740.83008     |
| 1998-04-08 | 4740.89014     |
| 1998-04-09 | 4740.93994     |
| 1998-04-10 | 4741.02002     |
| 1998-04-11 | 4741.06982     |
| 1998-04-12 | 4741.0498      |
| 1998-04-13 | 4741.08008     |
| 1998-04-14 | 4741.08984     |
| 1998-04-15 | 4741.1001      |
| 1998-04-16 | 4741.12988     |
| 1998-04-17 | 4741.20996     |
| 1998-04-18 | 4741.25977     |
| 1998-04-19 | 4741.33984     |
| 1998-04-20 | 4741.37988     |
| 1998-04-21 | 4741.41992     |
| 1998-04-22 | 4741.4502      |
| 1998-04-23 | 4741.47998     |
| 1998-04-24 | 4741.47998     |
| 1998-04-25 | 4741.49023     |
| 1998-04-26 | 4741.56006     |
| 1998-04-27 | 4741.68994     |
| 1998-04-28 | 4741.81982     |
| 1998-04-29 | 4741.9502      |
| 1998-04-30 | 4742.06982     |
| 1998-05-01 | 4742.16016     |
| 1998-05-02 | 4742.22998     |
| 1998-05-03 | 4742.31006     |
| 1998-05-04 | 4742.37012     |
| 1998-05-05 | 4742.5         |
| 1998-05-06 | 4742.66992     |
| 1998-05-07 | 4742.93994     |
| 1998-05-08 | 4743.06982     |
| 1998-05-09 | 4743.27979     |
| 1998-05-10 | 4743.4502      |
| 1998-05-11 | 4743.58984     |
| 1998-05-12 | 4743.75        |
| 1998-05-13 | 4743.66016     |
| 1998-05-14 | 4743.2002      |
| 1998-05-15 | 4742.79004     |
| 1998-05-16 | 4742.43994     |
| 1998-05-17 | 4741.99023     |
| 1998-05-18 | 4741.58008     |
| 1998-05-19 | 4741.16992     |
| 1998-05-20 | 4741.16016     |
| 1998-05-21 | 4741.43018     |
| 1998-05-22 | 4741.75        |
| 1998-05-23 | 4742.08008     |
| 1998-05-24 | 4742.3999      |
| 1998-05-25 | 4742.62988     |
| 1998-05-26 | 4742.87988     |
| 1998-05-27 | 4743.10986     |
| 1998-05-28 | 4743.33008     |
| 1998-05-29 | 4743.52979     |
| 1998-05-30 | 4743.72021     |
| 1998-05-31 | 4743.93018     |
| 1998-06-01 | 4744.12988     |
| 1998-06-02 | 4744.2998      |
| 1998-06-03 | 4744.20996     |
| 1998-06-04 | 4743.75977     |
| 1998-06-05 | 4743.33984     |
| 1998-06-06 | 4742.87012     |
| 1998-06-07 | 4742.41992     |
| 1998-06-08 | 4741.8999      |
| 1998-06-09 | 4741.3999      |
| 1998-06-10 | 4740.87012     |
| 1998-06-11 | 4740.31982     |
| 1998-06-12 | 4739.75977     |
| 1998-06-13 | 4739.16016     |
| 1998-06-14 | 4738.56982     |
| 1998-06-15 | 4737.9502      |
| 1998-06-16 | 4737.39014     |
| 1998-06-17 | 4737.33984     |
| 1998-06-18 | 4736.8999      |
| 1998-06-19 | 4736.24023     |
| 1998-06-20 | 4735.5498      |
| 1998-06-21 | 4734.85986     |
| 1998-06-22 | 4734.3999      |
| 1998-06-23 | 4734.39014     |
| 1998-06-24 | 4734.39014     |
| 1998-06-25 | 4734.37012     |
| 1998-06-26 | 4734.37012     |
| 1998-06-27 | 4734.35986     |
| 1998-06-28 | 4734.35986     |
| 1998-06-29 | 4734.37988     |
| 1998-06-30 | 4734.35986     |
| 1998-07-01 | 4734.37012     |
| 1998-07-02 | 4734.37012     |
| 1998-07-03 | 4734.37988     |
| 1998-07-04 | 4734.41016     |
| 1998-07-05 | 4734.43018     |
| 1998-07-06 | 4734.47021     |
| 1998-07-07 | 4734.52979     |
| 1998-07-08 | 4734.56982     |
| 1998-07-09 | 4734.60986     |
| 1998-07-10 | 4734.72021     |
| 1998-07-11 | 4734.83008     |
| 1998-07-12 | 4734.91016     |
| 1998-07-13 | 4734.97021     |
| 1998-07-14 | 4735.0         |
| 1998-07-15 | 4735.02979     |
| 1998-07-16 | 4734.68994     |
| 1998-07-17 | 4734.0         |
| 1998-07-18 | 4733.2998      |
| 1998-07-19 | 4732.58984     |
| 1998-07-20 | 4731.72998     |
| 1998-07-21 | 4730.70996     |
| 1998-07-22 | 4729.66016     |
| 1998-07-23 | 4728.58008     |
| 1998-07-24 | 4727.47021     |
| 1998-07-25 | 4726.33984     |
| 1998-07-26 | 4725.18018     |
| 1998-07-27 | 4723.97998     |
| 1998-07-28 | 4723.06982     |
| 1998-07-29 | 4721.89014     |
| 1998-07-30 | 4721.66992     |
| 1998-07-31 | 4721.95996     |
| 1998-08-01 | 4722.4502      |
| 1998-08-02 | 4722.7998      |
| 1998-08-03 | 4723.12988     |
| 1998-08-04 | 4723.43994     |
| 1998-08-05 | 4723.68018     |
| 1998-08-06 | 4724.02002     |
| 1998-08-07 | 4724.37012     |
| 1998-08-08 | 4724.6499      |
| 1998-08-09 | 4724.8501      |
| 1998-08-10 | 4725.0498      |
| 1998-08-11 | 4725.22021     |
| 1998-08-12 | 4725.6499      |
| 1998-08-13 | 4725.8999      |
| 1998-08-14 | 4726.10986     |
| 1998-08-15 | 4726.25977     |
| 1998-08-16 | 4726.37012     |
| 1998-08-17 | 4726.47021     |
| 1998-08-18 | 4726.5498      |
| 1998-08-19 | 4726.68994     |
| 1998-08-20 | 4726.81006     |
| 1998-08-21 | 4726.93018     |
| 1998-08-22 | 4727.04004     |
| 1998-08-23 | 4727.18994     |
| 1998-08-24 | 4727.33008     |
| 1998-08-25 | 4727.4502      |
| 1998-08-26 | 4727.6001      |
| 1998-08-27 | 4728.00977     |
| 1998-08-28 | 4728.27002     |
| 1998-08-29 | 4728.4502      |
| 1998-08-30 | 4728.6001      |
| 1998-08-31 | 4728.75        |
| 1998-09-01 | 4728.87012     |
| 1998-09-02 | 4728.97998     |
| 1998-09-03 | 4729.06982     |
| 1998-09-04 | 4729.14014     |
| 1998-09-05 | 4729.18994     |
| 1998-09-06 | 4729.24023     |
| 1998-09-07 | 4729.29004     |
| 1998-09-08 | 4729.31006     |
| 1998-09-09 | 4729.31982     |
| 1998-09-10 | 4729.33008     |
| 1998-09-11 | 4729.33984     |
| 1998-09-12 | 4729.35986     |
| 1998-09-13 | 4729.35986     |
| 1998-09-14 | 4729.18018     |
| 1998-09-15 | 4728.47998     |
| 1998-09-16 | 4727.52002     |
| 1998-09-17 | 4726.45996     |
| 1998-09-18 | 4725.31006     |
| 1998-09-19 | 4724.16016     |
| 1998-09-20 | 4722.9502      |
| 1998-09-21 | 4721.68994     |
| 1998-09-22 | 4720.33984     |
| 1998-09-23 | 4718.91992     |
| 1998-09-24 | 4717.56982     |
| 1998-09-25 | 4716.85986     |
| 1998-09-26 | 4716.89014     |
| 1998-09-27 | 4716.91992     |
| 1998-09-28 | 4716.95996     |
| 1998-09-29 | 4716.99023     |
| 1998-09-30 | 4717.06982     |
| 1998-10-01 | 4717.8999      |
| 1998-10-02 | 4718.58008     |
| 1998-10-03 | 4718.83008     |
| 1998-10-04 | 4718.95996     |
| 1998-10-05 | 4719.0498      |
| 1998-10-06 | 4719.14014     |
| 1998-10-07 | 4719.18994     |
| 1998-10-08 | 4719.22998     |
| 1998-10-09 | 4719.29004     |
| 1998-10-10 | 4719.33008     |
| 1998-10-11 | 4719.3501      |
| 1998-10-12 | 4719.37988     |
| 1998-10-13 | 4719.41992     |
| 1998-10-14 | 4719.43994     |
| 1998-10-15 | 4719.45996     |
| 1998-10-16 | 4719.45996     |
| 1998-10-17 | 4719.49023     |
| 1998-10-18 | 4719.50977     |
| 1998-10-19 | 4719.54004     |
| 1998-10-20 | 4719.56982     |
| 1998-10-21 | 4719.6001      |
| 1998-10-22 | 4719.62988     |
| 1998-10-23 | 4719.64014     |
| 1998-10-24 | 4719.66992     |
| 1998-10-25 | 4719.7002      |
| 1998-10-26 | 4719.75977     |
| 1998-10-27 | 4719.8501      |
| 1998-10-28 | 4719.97998     |
| 1998-10-29 | 4720.3999      |
| 1998-10-30 | 4720.72021     |
| 1998-10-31 | 4721.47998     |
| 1998-11-01 | 4723.41016     |
| 1998-11-02 | 4724.06982     |
| 1998-11-03 | 4724.47998     |
| 1998-11-04 | 4724.81982     |
| 1998-11-05 | 4725.08008     |
| 1998-11-06 | 4725.31982     |
| 1998-11-07 | 4725.49023     |
| 1998-11-08 | 4725.7002      |
| 1998-11-09 | 4725.83008     |
| 1998-11-10 | 4725.9502      |
| 1998-11-11 | 4726.08984     |
| 1998-11-12 | 4726.2002      |
| 1998-11-13 | 4726.33008     |
| 1998-11-14 | 4726.4502      |
| 1998-11-15 | 4726.58008     |
| 1998-11-16 | 4726.68994     |
| 1998-11-17 | 4726.77979     |
| 1998-11-18 | 4726.89014     |
| 1998-11-19 | 4726.97021     |
| 1998-11-20 | 4727.06982     |
| 1998-11-21 | 4727.1499      |
| 1998-11-22 | 4727.22021     |
| 1998-11-23 | 4727.2998      |
| 1998-11-24 | 4727.35986     |
| 1998-11-25 | 4727.43994     |
| 1998-11-26 | 4727.52979     |
| 1998-11-27 | 4727.58008     |
| 1998-11-28 | 4727.62988     |
| 1998-11-29 | 4727.72021     |
| 1998-11-30 | 4727.77002     |
| 1998-12-01 | 4727.83984     |
| 1998-12-02 | 4727.89014     |
| 1998-12-03 | 4727.97021     |
| 1998-12-04 | 4728.02002     |
| 1998-12-05 | 4728.06006     |
| 1998-12-06 | 4728.10986     |
| 1998-12-07 | 4728.18018     |
| 1998-12-08 | 4728.20996     |
| 1998-12-09 | 4728.25977     |
| 1998-12-10 | 4728.27979     |
| 1998-12-11 | 4728.31982     |
| 1998-12-12 | 4728.3501      |
| 1998-12-13 | 4728.37012     |
| 1998-12-14 | 4728.45996     |
| 1998-12-15 | 4728.49023     |
| 1998-12-16 | 4728.5         |
| 1998-12-17 | 4728.52002     |
| 1998-12-18 | 4728.56982     |
| 1998-12-19 | 4728.6001      |
| 1998-12-20 | 4728.62988     |
| 1998-12-21 | 4728.6499      |
| 1998-12-22 | 4728.66992     |
| 1998-12-23 | 4728.68994     |
| 1998-12-24 | 4728.70996     |
| 1998-12-25 | 4728.72998     |
| 1998-12-26 | 4728.75        |
| 1998-12-27 | 4728.77002     |
| 1998-12-28 | 4728.79004     |
| 1998-12-29 | 4728.83008     |
| 1998-12-30 | 4728.85986     |
| 1998-12-31 | 4728.91016     |
| 1999-01-01 | 4728.93994     |
| 1999-01-02 | 4728.97021     |
| 1999-01-03 | 4728.97998     |
| 1999-01-04 | 4729.0         |
| 1999-01-05 | 4729.04004     |
| 1999-01-06 | 4729.06006     |
| 1999-01-07 | 4729.06006     |
| 1999-01-08 | 4729.08008     |
| 1999-01-09 | 4729.08984     |
| 1999-01-10 | 4729.10986     |
| 1999-01-11 | 4729.12988     |
| 1999-01-12 | 4729.16016     |
| 1999-01-13 | 4729.20996     |
| 1999-01-14 | 4729.20996     |
| 1999-01-15 | 4729.24023     |
| 1999-01-16 | 4729.25        |
| 1999-01-17 | 4729.25977     |
| 1999-01-18 | 4729.27002     |
| 1999-01-19 | 4729.29004     |
| 1999-01-20 | 4729.2998      |
| 1999-01-21 | 4729.3501      |
| 1999-01-22 | 4729.37012     |
| 1999-01-23 | 4729.37988     |
| 1999-01-24 | 4729.41016     |
| 1999-01-25 | 4729.43018     |
| 1999-01-26 | 4729.43994     |
| 1999-01-27 | 4729.47021     |
| 1999-01-28 | 4729.49023     |
| 1999-01-29 | 4729.5498      |
| 1999-01-30 | 4729.58008     |
| 1999-01-31 | 4729.58008     |
| 1999-02-01 | 4729.6001      |
| 1999-02-02 | 4729.62012     |
| 1999-02-03 | 4729.62988     |
| 1999-02-04 | 4729.62012     |
| 1999-02-05 | 4729.66016     |
| 1999-02-06 | 4729.66016     |
| 1999-02-07 | 4729.68994     |
| 1999-02-08 | 4729.70996     |
| 1999-02-09 | 4729.72998     |
| 1999-02-10 | 4729.74023     |
| 1999-02-11 | 4729.75977     |
| 1999-02-12 | 4729.75977     |
| 1999-02-13 | 4729.77002     |
| 1999-02-14 | 4729.77979     |
| 1999-02-15 | 4729.81006     |
| 1999-02-16 | 4729.83008     |
| 1999-02-17 | 4729.83008     |
| 1999-02-18 | 4729.83984     |
| 1999-02-19 | 4729.83984     |
| 1999-02-20 | 4729.85986     |
| 1999-02-21 | 4729.87012     |
| 1999-02-22 | 4729.8999      |
| 1999-02-23 | 4729.89014     |
| 1999-02-24 | 4729.91016     |
| 1999-02-25 | 4729.91016     |
| 1999-02-26 | 4729.93018     |
| 1999-02-27 | 4729.93994     |
| 1999-02-28 | 4729.95996     |
| 1999-03-01 | 4729.97021     |
| 1999-03-02 | 4729.97998     |
| 1999-03-03 | 4730.00977     |
| 1999-03-04 | 4730.00977     |
| 1999-03-05 | 4730.02002     |
| 1999-03-06 | 4730.02979     |
| 1999-03-07 | 4730.02979     |
| 1999-03-08 | 4730.06006     |
| 1999-03-09 | 4730.06982     |
| 1999-03-10 | 4730.08984     |
| 1999-03-11 | 4730.08008     |
| 1999-03-12 | 4730.10986     |
| 1999-03-13 | 4730.12012     |
| 1999-03-14 | 4730.12988     |
| 1999-03-15 | 4730.1499      |
| 1999-03-16 | 4730.16016     |
| 1999-03-17 | 4730.16992     |
| 1999-03-18 | 4730.25        |
| 1999-03-19 | 4730.25977     |
| 1999-03-20 | 4730.27979     |
| 1999-03-21 | 4730.33008     |
| 1999-03-22 | 4730.31982     |
| 1999-03-23 | 4730.31006     |
| 1999-03-24 | 4730.33984     |
| 1999-03-25 | 4730.3501      |
| 1999-03-26 | 4730.37988     |
| 1999-03-27 | 4730.39014     |
| 1999-03-28 | 4730.41992     |
| 1999-03-29 | 4730.41016     |
| 1999-03-30 | 4730.43018     |
| 1999-03-31 | 4730.43018     |
| 1999-04-01 | 4730.43994     |
| 1999-04-02 | 4730.43994     |
| 1999-04-03 | 4730.4502      |
| 1999-04-04 | 4730.4502      |
| 1999-04-05 | 4730.4502      |
| 1999-04-06 | 4730.45996     |
| 1999-04-07 | 4730.45996     |
| 1999-04-08 | 4730.4502      |
| 1999-04-09 | 4730.43994     |
| 1999-04-10 | 4730.43018     |
| 1999-04-11 | 4730.43994     |
| 1999-04-12 | 4730.47021     |
| 1999-04-13 | 4730.5         |
| 1999-04-14 | 4730.49023     |
| 1999-04-15 | 4730.49023     |
| 1999-04-16 | 4730.49023     |
| 1999-04-17 | 4730.5         |
| 1999-04-18 | 4730.52002     |
| 1999-04-19 | 4730.52002     |
| 1999-04-20 | 4730.52979     |
| 1999-04-21 | 4730.52979     |
| 1999-04-22 | 4730.5498      |
| 1999-04-23 | 4730.5498      |
| 1999-04-24 | 4730.56006     |
| 1999-04-25 | 4730.56006     |
| 1999-04-26 | 4730.56982     |
| 1999-04-27 | 4730.58984     |
| 1999-04-28 | 4730.58984     |
| 1999-04-29 | 4730.66016     |
| 1999-04-30 | 4732.58984     |
| 1999-05-01 | 4734.14014     |
| 1999-05-02 | 4734.75        |
| 1999-05-03 | 4735.08008     |
| 1999-05-04 | 4735.35986     |
| 1999-05-05 | 4735.62988     |
| 1999-05-06 | 4735.81982     |
| 1999-05-07 | 4736.00977     |
| 1999-05-08 | 4736.16016     |
| 1999-05-09 | 4736.2998      |
| 1999-05-10 | 4736.4502      |
| 1999-05-11 | 4736.6499      |
| 1999-05-12 | 4736.83984     |
| 1999-05-13 | 4737.02979     |
| 1999-05-14 | 4737.18018     |
| 1999-05-15 | 4737.31006     |
| 1999-05-16 | 4737.5         |
| 1999-05-17 | 4737.66992     |
| 1999-05-18 | 4737.8501      |
| 1999-05-19 | 4738.00977     |
| 1999-05-20 | 4738.18994     |
| 1999-05-21 | 4738.37012     |
| 1999-05-22 | 4738.58984     |
| 1999-05-23 | 4738.81982     |
| 1999-05-24 | 4739.16016     |
| 1999-05-25 | 4739.62988     |
| 1999-05-26 | 4740.12012     |
| 1999-05-27 | 4740.52002     |
| 1999-05-28 | 4741.00977     |
| 1999-05-29 | 4741.35986     |
| 1999-05-30 | 4741.68994     |
| 1999-05-31 | 4741.95996     |
| 1999-06-01 | 4742.20996     |
| 1999-06-02 | 4742.4502      |
| 1999-06-03 | 4742.6499      |
| 1999-06-04 | 4742.89014     |
| 1999-06-05 | 4743.04004     |
| 1999-06-06 | 4743.2002      |
| 1999-06-07 | 4743.31006     |
| 1999-06-08 | 4743.3999      |
| 1999-06-09 | 4743.5         |
| 1999-06-10 | 4743.56982     |
| 1999-06-11 | 4743.66016     |
| 1999-06-12 | 4743.79004     |
| 1999-06-13 | 4743.8999      |
| 1999-06-14 | 4744.02002     |
| 1999-06-15 | 4744.12988     |
| 1999-06-16 | 4744.22021     |
| 1999-06-17 | 4744.29004     |
| 1999-06-18 | 4744.52979     |
| 1999-06-19 | 4744.68994     |
| 1999-06-20 | 4744.97998     |
| 1999-06-21 | 4745.08984     |
| 1999-06-22 | 4745.18018     |
| 1999-06-23 | 4745.22998     |
| 1999-06-24 | 4745.25977     |
| 1999-06-25 | 4745.29004     |
| 1999-06-26 | 4745.25977     |
| 1999-06-27 | 4745.25        |
| 1999-06-28 | 4745.31006     |
| 1999-06-29 | 4745.72998     |
| 1999-06-30 | 4745.56006     |
| 1999-07-01 | 4745.25977     |
| 1999-07-02 | 4745.1499      |
| 1999-07-03 | 4745.08008     |
| 1999-07-04 | 4745.06982     |
| 1999-07-05 | 4745.08008     |
| 1999-07-06 | 4745.1001      |
| 1999-07-07 | 4745.16016     |
| 1999-07-08 | 4745.18994     |
| 1999-07-09 | 4745.33008     |
| 1999-07-10 | 4745.62012     |
| 1999-07-11 | 4745.60986     |
| 1999-07-12 | 4745.43994     |
| 1999-07-13 | 4745.22998     |
| 1999-07-14 | 4745.1499      |
| 1999-07-15 | 4745.14014     |
| 1999-07-16 | 4745.24023     |
| 1999-07-17 | 4745.27002     |
| 1999-07-18 | 4745.31006     |
| 1999-07-19 | 4745.24023     |
| 1999-07-20 | 4745.16992     |
| 1999-07-21 | 4745.24023     |
| 1999-07-22 | 4745.16992     |
| 1999-07-23 | 4745.2002      |
| 1999-07-24 | 4745.25        |
| 1999-07-25 | 4745.27979     |
| 1999-07-26 | 4745.22021     |
| 1999-07-27 | 4745.1001      |
| 1999-07-28 | 4745.06006     |
| 1999-07-29 | 4745.04004     |
| 1999-07-30 | 4745.02002     |
| 1999-07-31 | 4745.0498      |
| 1999-08-01 | 4745.1499      |
| 1999-08-02 | 4745.22021     |
| 1999-08-03 | 4746.68018     |
| 1999-08-04 | 4746.79004     |
| 1999-08-05 | 4746.4502      |
| 1999-08-06 | 4746.43994     |
| 1999-08-07 | 4746.02979     |
| 1999-08-08 | 4745.54004     |
| 1999-08-09 | 4745.16016     |
| 1999-08-10 | 4745.0498      |
| 1999-08-11 | 4745.18994     |
| 1999-08-12 | 4745.20996     |
| 1999-08-13 | 4745.22021     |
| 1999-08-14 | 4745.22998     |
| 1999-08-15 | 4745.31982     |
| 1999-08-16 | 4745.37012     |
| 1999-08-17 | 4745.27002     |
| 1999-08-18 | 4745.1001      |
| 1999-08-19 | 4745.08008     |
| 1999-08-20 | 4745.1499      |
| 1999-08-21 | 4745.24023     |
| 1999-08-22 | 4745.2998      |
| 1999-08-23 | 4745.31982     |
| 1999-08-24 | 4745.27002     |
| 1999-08-25 | 4745.22998     |
| 1999-08-26 | 4745.2002      |
| 1999-08-27 | 4745.16992     |
| 1999-08-28 | 4745.12988     |
| 1999-08-29 | 4745.08008     |
| 1999-08-30 | 4745.06006     |
| 1999-08-31 | 4745.0498      |
| 1999-09-01 | 4745.02979     |
| 1999-09-02 | 4745.04004     |
| 1999-09-03 | 4745.04004     |
| 1999-09-04 | 4745.04004     |
| 1999-09-05 | 4745.04004     |
| 1999-09-06 | 4745.0498      |
| 1999-09-07 | 4745.06006     |
| 1999-09-08 | 4745.0498      |
| 1999-09-09 | 4745.0498      |
| 1999-09-10 | 4745.04004     |
| 1999-09-11 | 4745.02979     |
| 1999-09-12 | 4745.02002     |
| 1999-09-13 | 4745.00977     |
| 1999-09-14 | 4745.02979     |
| 1999-09-15 | 4745.0498      |
| 1999-09-16 | 4745.0498      |
| 1999-09-17 | 4745.22998     |
| 1999-09-18 | 4745.31006     |
| 1999-09-19 | 4745.45996     |
| 1999-09-20 | 4745.47998     |
| 1999-09-21 | 4745.4502      |
| 1999-09-22 | 4745.41992     |
| 1999-09-23 | 4745.37988     |
| 1999-09-24 | 4745.33984     |
| 1999-09-25 | 4745.27002     |
| 1999-09-26 | 4745.20996     |
| 1999-09-27 | 4745.12988     |
| 1999-09-28 | 4745.1001      |
| 1999-09-29 | 4745.08984     |
| 1999-09-30 | 4745.08008     |
| 1999-10-01 | 4745.08984     |
| 1999-10-02 | 4745.08008     |
| 1999-10-03 | 4745.06982     |
| 1999-10-04 | 4745.06982     |
| 1999-10-05 | 4745.06982     |
| 1999-10-06 | 4745.06982     |
| 1999-10-07 | 4745.06006     |
| 1999-10-08 | 4745.04004     |
| 1999-10-09 | 4745.0498      |
| 1999-10-10 | 4745.0498      |
| 1999-10-11 | 4745.06006     |
| 1999-10-12 | 4745.06006     |
| 1999-10-13 | 4745.0498      |
| 1999-10-14 | 4745.04004     |
| 1999-10-15 | 4745.0498      |
| 1999-10-16 | 4745.04004     |
| 1999-10-17 | 4745.04004     |
| 1999-10-18 | 4745.0498      |
| 1999-10-19 | 4745.0498      |
| 1999-10-20 | 4745.06006     |
| 1999-10-21 | 4745.06982     |
| 1999-10-22 | 4745.08008     |
| 1999-10-23 | 4745.08008     |
| 1999-10-24 | 4745.08984     |
| 1999-10-25 | 4745.08984     |
| 1999-10-26 | 4745.08984     |
| 1999-10-27 | 4745.12012     |
| 1999-10-28 | 4745.12012     |
| 1999-10-29 | 4745.12988     |
| 1999-10-30 | 4745.12988     |
| 1999-10-31 | 4745.14014     |
| 1999-11-01 | 4745.1499      |
| 1999-11-02 | 4745.14014     |
| 1999-11-03 | 4745.1499      |
| 1999-11-04 | 4745.16992     |
| 1999-11-05 | 4745.16992     |
| 1999-11-06 | 4745.16992     |
| 1999-11-07 | 4745.16992     |
| 1999-11-08 | 4745.16992     |
| 1999-11-09 | 4745.18018     |
| 1999-11-10 | 4745.18018     |
| 1999-11-11 | 4745.18994     |
| 1999-11-12 | 4745.18994     |
| 1999-11-13 | 4745.18994     |
| 1999-11-14 | 4745.20996     |
| 1999-11-15 | 4745.22021     |
| 1999-11-16 | 4745.22021     |
| 1999-11-17 | 4745.24023     |
| 1999-11-18 | 4745.22021     |
| 1999-11-19 | 4745.22021     |
| 1999-11-20 | 4745.20996     |
| 1999-11-21 | 4745.22998     |
| 1999-11-22 | 4745.22998     |
| 1999-11-23 | 4745.22998     |
| 1999-11-24 | 4745.22021     |
| 1999-11-25 | 4745.24023     |
| 1999-11-26 | 4745.22021     |
| 1999-11-27 | 4745.24023     |
| 1999-11-28 | 4745.25977     |
| 1999-11-29 | 4745.25        |
| 1999-11-30 | 4745.25977     |
| 1999-12-01 | 4745.10986     |
| 1999-12-02 | 4744.83984     |
| 1999-12-03 | 4744.74023     |
| 1999-12-04 | 4744.74023     |
| 1999-12-05 | 4744.74023     |
| 1999-12-06 | 4744.74023     |
| 1999-12-07 | 4744.74023     |
| 1999-12-08 | 4744.75        |
| 1999-12-09 | 4744.75        |
| 1999-12-10 | 4744.75977     |
| 1999-12-11 | 4744.77979     |
| 1999-12-12 | 4744.77979     |
| 1999-12-13 | 4744.79004     |
| 1999-12-14 | 4744.79004     |
| 1999-12-15 | 4744.79004     |
| 1999-12-16 | 4744.81006     |
| 1999-12-17 | 4744.79004     |
| 1999-12-18 | 4744.7998      |
| 1999-12-19 | 4744.81006     |
| 1999-12-20 | 4744.81006     |
| 1999-12-21 | 4744.81006     |
| 1999-12-22 | 4744.83008     |
| 1999-12-23 | 4744.83984     |
| 1999-12-24 | 4744.85986     |
| 1999-12-25 | 4744.87012     |
| 1999-12-26 | 4744.89014     |
| 1999-12-27 | 4744.91016     |
| 1999-12-28 | 4744.93018     |
| 1999-12-29 | 4744.93994     |
| 1999-12-30 | 4744.93994     |
| 1999-12-31 | 4744.9502      |
| 2000-01-01 | 4744.93994     |
| 2000-01-02 | 4744.93994     |
| 2000-01-03 | 4744.9502      |
| 2000-01-04 | 4744.95996     |
| 2000-01-05 | 4745.00977     |
| 2000-01-06 | 4744.97998     |
| 2000-01-07 | 4744.97998     |
| 2000-01-08 | 4744.99023     |
| 2000-01-09 | 4744.99023     |
| 2000-01-10 | 4744.99023     |
| 2000-01-11 | 4744.99023     |
| 2000-01-12 | 4744.99023     |
| 2000-01-13 | 4745.0         |
| 2000-01-14 | 4745.00977     |
| 2000-01-15 | 4745.00977     |
| 2000-01-16 | 4745.00977     |
| 2000-01-17 | 4745.00977     |
| 2000-01-18 | 4745.02002     |
| 2000-01-19 | 4745.02002     |
| 2000-01-20 | 4745.02979     |
| 2000-01-21 | 4745.04004     |
| 2000-01-22 | 4745.0498      |
| 2000-01-23 | 4745.0498      |
| 2000-01-24 | 4745.08984     |
| 2000-01-25 | 4745.0498      |
| 2000-01-26 | 4745.06982     |
| 2000-01-27 | 4745.06006     |
| 2000-01-28 | 4745.08008     |
| 2000-01-29 | 4745.1001      |
| 2000-01-30 | 4745.12012     |
| 2000-01-31 | 4745.14014     |
| 2000-02-01 | 4745.12988     |
| 2000-02-02 | 4745.14014     |
| 2000-02-03 | 4745.1499      |
| 2000-02-04 | 4745.1499      |
| 2000-02-05 | 4745.1499      |
| 2000-02-06 | 4745.16992     |
| 2000-02-07 | 4745.18018     |
| 2000-02-08 | 4745.2002      |
| 2000-02-09 | 4745.2002      |
| 2000-02-10 | 4745.2002      |
| 2000-02-11 | 4745.2002      |
| 2000-02-12 | 4745.2002      |
| 2000-02-13 | 4745.18994     |
| 2000-02-14 | 4745.20996     |
| 2000-02-15 | 4745.22021     |
| 2000-02-16 | 4745.24023     |
| 2000-02-17 | 4745.24023     |
| 2000-02-18 | 4745.22998     |
| 2000-02-19 | 4745.25        |
| 2000-02-20 | 4745.24023     |
| 2000-02-21 | 4745.25        |
| 2000-02-22 | 4745.24023     |
| 2000-02-23 | 4745.25        |
| 2000-02-24 | 4745.25        |
| 2000-02-25 | 4745.20996     |
| 2000-02-26 | 4745.22021     |
| 2000-02-27 | 4745.22998     |
| 2000-02-28 | 4745.24023     |
| 2000-02-29 | 4745.24023     |
| 2000-03-01 | 4745.24023     |
| 2000-03-02 | 4745.25        |
| 2000-03-03 | 4745.25        |
| 2000-03-04 | 4745.25977     |
| 2000-03-05 | 4745.25977     |
| 2000-03-06 | 4745.27002     |
| 2000-03-07 | 4745.25977     |
| 2000-03-08 | 4745.25977     |
| 2000-03-09 | 4745.25977     |
| 2000-03-10 | 4745.25977     |
| 2000-03-11 | 4745.25977     |
| 2000-03-12 | 4745.25977     |
| 2000-03-13 | 4745.25977     |
| 2000-03-14 | 4745.25977     |
| 2000-03-15 | 4745.25977     |
| 2000-03-16 | 4745.27002     |
| 2000-03-17 | 4745.27002     |
| 2000-03-18 | 4745.27979     |
| 2000-03-19 | 4745.27979     |
| 2000-03-20 | 4745.2998      |
| 2000-03-21 | 4745.2998      |
| 2000-03-22 | 4745.33984     |
| 2000-03-23 | 4745.41016     |
| 2000-03-24 | 4745.3999      |
| 2000-03-25 | 4745.41992     |
| 2000-03-26 | 4745.43994     |
| 2000-03-27 | 4745.47021     |
| 2000-03-28 | 4745.47021     |
| 2000-03-29 | 4745.45996     |
| 2000-03-30 | 4745.47021     |
| 2000-03-31 | 4745.47998     |
| 2000-04-01 | 4745.47998     |
| 2000-04-02 | 4745.47998     |
| 2000-04-03 | 4745.49023     |
| 2000-04-04 | 4745.50977     |
| 2000-04-05 | 4745.49023     |
| 2000-04-06 | 4745.49023     |
| 2000-04-07 | 4745.47998     |
| 2000-04-08 | 4745.5         |
| 2000-04-09 | 4745.50977     |
| 2000-04-10 | 4745.5         |
| 2000-04-11 | 4745.25977     |
| 2000-04-12 | 4744.77979     |
| 2000-04-13 | 4744.16992     |
| 2000-04-14 | 4743.56982     |
| 2000-04-15 | 4742.9502      |
| 2000-04-16 | 4742.3501      |
| 2000-04-17 | 4741.74023     |
| 2000-04-18 | 4741.25977     |
| 2000-04-19 | 4741.08984     |
| 2000-04-20 | 4741.10986     |
| 2000-04-21 | 4741.10986     |
| 2000-04-22 | 4741.10986     |
| 2000-04-23 | 4741.1001      |
| 2000-04-24 | 4741.10986     |
| 2000-04-25 | 4741.04004     |
| 2000-04-26 | 4741.04004     |
| 2000-04-27 | 4741.04004     |
| 2000-04-28 | 4741.0498      |
| 2000-04-29 | 4741.0498      |
| 2000-04-30 | 4741.0498      |
| 2000-05-01 | 4741.0498      |
| 2000-05-02 | 4741.06982     |
| 2000-05-03 | 4741.08008     |
| 2000-05-04 | 4741.06006     |
| 2000-05-05 | 4741.08008     |
| 2000-05-06 | 4741.06006     |
| 2000-05-07 | 4741.0498      |
| 2000-05-08 | 4741.06982     |
| 2000-05-09 | 4741.06982     |
| 2000-05-10 | 4740.8501      |
| 2000-05-11 | 4740.2002      |
| 2000-05-12 | 4739.54004     |
| 2000-05-13 | 4738.77002     |
| 2000-05-14 | 4738.0         |
| 2000-05-15 | 4737.22998     |
| 2000-05-16 | 4736.43018     |
| 2000-05-17 | 4735.58008     |
| 2000-05-18 | 4734.75977     |
| 2000-05-19 | 4733.91992     |
| 2000-05-20 | 4733.12012     |
| 2000-05-21 | 4732.22998     |
| 2000-05-22 | 4731.33984     |
| 2000-05-23 | 4730.43018     |
| 2000-05-24 | 4729.5         |
| 2000-05-25 | 4728.77002     |
| 2000-05-26 | 4728.56006     |
| 2000-05-27 | 4728.56982     |
| 2000-05-28 | 4728.56982     |
| 2000-05-29 | 4728.56006     |
| 2000-05-30 | 4728.56006     |
| 2000-05-31 | 4728.5498      |
| 2000-06-01 | 4728.54004     |
| 2000-06-02 | 4728.4502      |
| 2000-06-03 | 4728.45996     |
| 2000-06-04 | 4728.49023     |
| 2000-06-05 | 4729.08008     |
| 2000-06-06 | 4729.08984     |
| 2000-06-07 | 4729.10986     |
| 2000-06-08 | 4729.10986     |
| 2000-06-09 | 4729.08984     |
| 2000-06-10 | 4729.1001      |
| 2000-06-11 | 4729.08008     |
| 2000-06-12 | 4729.08984     |
| 2000-06-13 | 4729.10986     |
| 2000-06-14 | 4729.0498      |
| 2000-06-15 | 4729.08984     |
| 2000-06-16 | 4729.06006     |
| 2000-06-17 | 4729.04004     |
| 2000-06-18 | 4729.02979     |
| 2000-06-19 | 4729.02979     |
| 2000-06-20 | 4728.99023     |
| 2000-06-21 | 4729.02002     |
| 2000-06-22 | 4729.00977     |
| 2000-06-23 | 4729.0         |
| 2000-06-24 | 4729.0498      |
| 2000-06-25 | 4729.08008     |
| 2000-06-26 | 4729.02002     |
| 2000-06-27 | 4729.04004     |
| 2000-06-28 | 4729.25        |
| 2000-06-29 | 4729.33008     |
| 2000-06-30 | 4729.56982     |
| 2000-07-01 | 4729.7002      |
| 2000-07-02 | 4729.83984     |
| 2000-07-03 | 4729.83984     |
| 2000-07-04 | 4729.8501      |
| 2000-07-05 | 4729.83984     |
| 2000-07-06 | 4729.8501      |
| 2000-07-07 | 4729.85986     |
| 2000-07-08 | 4729.93994     |
| 2000-07-09 | 4729.93018     |
| 2000-07-10 | 4729.93018     |
| 2000-07-11 | 4729.9502      |
| 2000-07-12 | 4730.04004     |
| 2000-07-13 | 4730.27002     |
| 2000-07-14 | 4730.35986     |
| 2000-07-15 | 4730.41992     |
| 2000-07-16 | 4730.45996     |
| 2000-07-17 | 4730.20996     |
| 2000-07-18 | 4729.43994     |
| 2000-07-19 | 4728.49023     |
| 2000-07-20 | 4727.6001      |
| 2000-07-21 | 4726.72021     |
| 2000-07-22 | 4725.8501      |
| 2000-07-23 | 4724.81006     |
| 2000-07-24 | 4723.81006     |
| 2000-07-25 | 4722.75977     |
| 2000-07-26 | 4721.56006     |
| 2000-07-27 | 4720.4502      |
| 2000-07-28 | 4720.0         |
| 2000-07-29 | 4720.0         |
| 2000-07-30 | 4720.08008     |
| 2000-07-31 | 4720.16016     |
| 2000-08-01 | 4720.27979     |
| 2000-08-02 | 4720.31982     |
| 2000-08-03 | 4720.31982     |
| 2000-08-04 | 4720.31006     |
| 2000-08-05 | 4720.31006     |
| 2000-08-06 | 4720.31982     |
| 2000-08-07 | 4720.33984     |
| 2000-08-08 | 4720.35986     |
| 2000-08-09 | 4720.47998     |
| 2000-08-10 | 4720.4502      |
| 2000-08-11 | 4720.16016     |
| 2000-08-12 | 4719.1001      |
| 2000-08-13 | 4717.6499      |
| 2000-08-14 | 4715.99023     |
| 2000-08-15 | 4714.14014     |
| 2000-08-16 | 4712.12012     |
| 2000-08-17 | 4710.00977     |
| 2000-08-18 | 4707.68994     |
| 2000-08-19 | 4705.02002     |
| 2000-08-20 | 4702.1499      |
| 2000-08-21 | 4699.14014     |
| 2000-08-22 | 4695.27002     |
| 2000-08-23 | 4690.93018     |
| 2000-08-24 | 4686.7002      |
| 2000-08-25 | 4683.99023     |
| 2000-08-26 | 4683.2998      |
| 2000-08-27 | 4683.45996     |
| 2000-08-28 | 4683.62012     |
| 2000-08-29 | 4683.77002     |
| 2000-08-30 | 4683.87988     |
| 2000-08-31 | 4684.02979     |
| 2000-09-01 | 4684.16016     |
| 2000-09-02 | 4684.29004     |
| 2000-09-03 | 4684.41992     |
| 2000-09-04 | 4684.54004     |
| 2000-09-05 | 4684.66016     |
| 2000-09-06 | 4684.75977     |
| 2000-09-07 | 4684.87988     |
| 2000-09-08 | 4685.02002     |
| 2000-09-09 | 4685.14014     |
| 2000-09-10 | 4685.25        |
| 2000-09-11 | 4685.3501      |
| 2000-09-12 | 4685.33984     |
| 2000-09-13 | 4685.43018     |
| 2000-09-14 | 4685.54004     |
| 2000-09-15 | 4685.62988     |
| 2000-09-16 | 4685.74023     |
| 2000-09-17 | 4685.81982     |
| 2000-09-18 | 4685.93018     |
| 2000-09-19 | 4686.02002     |
| 2000-09-20 | 4686.10986     |
| 2000-09-21 | 4686.20996     |
| 2000-09-22 | 4686.31006     |
| 2000-09-23 | 4686.41016     |
| 2000-09-24 | 4686.5         |
| 2000-09-25 | 4686.58984     |
| 2000-09-26 | 4686.68018     |
| 2000-09-27 | 4686.74023     |
| 2000-09-28 | 4686.87012     |
| 2000-09-29 | 4686.97021     |
| 2000-09-30 | 4687.0498      |
| 2000-10-01 | 4687.14014     |
| 2000-10-02 | 4687.22021     |
| 2000-10-03 | 4687.31006     |
| 2000-10-04 | 4687.41016     |
| 2000-10-05 | 4687.5         |
| 2000-10-06 | 4687.58984     |
| 2000-10-07 | 4687.68994     |
| 2000-10-08 | 4687.79004     |
| 2000-10-09 | 4687.89014     |
| 2000-10-10 | 4687.22998     |
| 2000-10-11 | 4685.49023     |
| 2000-10-12 | 4684.89014     |
| 2000-10-13 | 4685.0498      |
| 2000-10-14 | 4685.14014     |
| 2000-10-15 | 4685.27002     |
| 2000-10-16 | 4685.39014     |
| 2000-10-17 | 4685.50977     |
| 2000-10-18 | 4685.62012     |
| 2000-10-19 | 4685.74023     |
| 2000-10-20 | 4685.83984     |
| 2000-10-21 | 4685.99023     |
| 2000-10-22 | 4686.12012     |
| 2000-10-23 | 4686.93018     |
| 2000-10-24 | 4689.99023     |
| 2000-10-25 | 4691.95996     |
| 2000-10-26 | 4692.95996     |
| 2000-10-27 | 4693.56006     |
| 2000-10-28 | 4694.10986     |
| 2000-10-29 | 4696.91992     |
| 2000-10-30 | 4698.14014     |
| 2000-10-31 | 4698.9502      |
| 2000-11-01 | 4699.47021     |
| 2000-11-02 | 4699.8999      |
| 2000-11-03 | 4700.22998     |
| 2000-11-04 | 4700.49023     |
| 2000-11-05 | 4700.70996     |
| 2000-11-06 | 4700.9502      |
| 2000-11-07 | 4701.16992     |
| 2000-11-08 | 4701.3501      |
| 2000-11-09 | 4701.52002     |
| 2000-11-10 | 4701.66016     |
| 2000-11-11 | 4701.77979     |
| 2000-11-12 | 4701.89014     |
| 2000-11-13 | 4701.99023     |
| 2000-11-14 | 4702.08984     |
| 2000-11-15 | 4702.16992     |
| 2000-11-16 | 4702.22021     |
| 2000-11-17 | 4702.29004     |
| 2000-11-18 | 4702.31006     |
| 2000-11-19 | 4702.37012     |
| 2000-11-20 | 4702.41992     |
| 2000-11-21 | 4702.47998     |
| 2000-11-22 | 4702.52002     |
| 2000-11-23 | 4702.56006     |
| 2000-11-24 | 4702.62988     |
| 2000-11-25 | 4702.66992     |
| 2000-11-26 | 4702.72998     |
| 2000-11-27 | 4702.77002     |
| 2000-11-28 | 4702.83008     |
| 2000-11-29 | 4702.87012     |
| 2000-11-30 | 4702.91016     |
| 2000-12-01 | 4702.9502      |
| 2000-12-02 | 4702.99023     |
| 2000-12-03 | 4703.02979     |
| 2000-12-04 | 4703.08008     |
| 2000-12-05 | 4703.12988     |
| 2000-12-06 | 4703.16992     |
| 2000-12-07 | 4703.22021     |
| 2000-12-08 | 4703.25977     |
| 2000-12-09 | 4703.29004     |
| 2000-12-10 | 4703.33008     |
| 2000-12-11 | 4703.35986     |
| 2000-12-12 | 4703.41992     |
| 2000-12-13 | 4703.43994     |
| 2000-12-14 | 4703.49023     |
| 2000-12-15 | 4703.54004     |
| 2000-12-16 | 4703.56006     |
| 2000-12-17 | 4703.58008     |
| 2000-12-18 | 4703.62988     |
| 2000-12-19 | 4703.6499      |
| 2000-12-20 | 4703.68994     |
| 2000-12-21 | 4703.72998     |
| 2000-12-22 | 4703.77002     |
| 2000-12-23 | 4703.81006     |
| 2000-12-24 | 4703.8501      |
| 2000-12-25 | 4703.91016     |
| 2000-12-26 | 4703.99023     |
| 2000-12-27 | 4704.06006     |
| 2000-12-28 | 4704.1001      |
| 2000-12-29 | 4704.14014     |
| 2000-12-30 | 4704.18018     |
| 2000-12-31 | 4704.22021     |
| 2001-01-01 | 4704.25        |
| 2001-01-02 | 4704.2998      |
| 2001-01-03 | 4704.33008     |
| 2001-01-04 | 4704.35986     |
| 2001-01-05 | 4704.41016     |
| 2001-01-06 | 4704.4502      |
| 2001-01-07 | 4704.49023     |
| 2001-01-08 | 4704.52979     |
| 2001-01-09 | 4704.58008     |
| 2001-01-10 | 4704.62012     |
| 2001-01-11 | 4704.66016     |
| 2001-01-12 | 4704.68994     |
| 2001-01-13 | 4704.72998     |
| 2001-01-14 | 4704.75977     |
| 2001-01-15 | 4704.7998      |
| 2001-01-16 | 4704.87012     |
| 2001-01-17 | 4704.91992     |
| 2001-01-18 | 4704.9502      |
| 2001-01-19 | 4704.99023     |
| 2001-01-20 | 4705.02979     |
| 2001-01-21 | 4705.06982     |
| 2001-01-22 | 4705.10986     |
| 2001-01-23 | 4705.1499      |
| 2001-01-24 | 4705.2002      |
| 2001-01-25 | 4705.24023     |
| 2001-01-26 | 4705.29004     |
| 2001-01-27 | 4705.37012     |
| 2001-01-28 | 4705.37988     |
| 2001-01-29 | 4705.41016     |
| 2001-01-30 | 4705.45996     |
| 2001-01-31 | 4705.50977     |
| 2001-02-01 | 4705.54004     |
| 2001-02-02 | 4705.56982     |
| 2001-02-03 | 4705.62012     |
| 2001-02-04 | 4705.64014     |
| 2001-02-05 | 4705.66992     |
| 2001-02-06 | 4705.72021     |
| 2001-02-07 | 4705.75        |
| 2001-02-08 | 4705.81006     |
| 2001-02-09 | 4705.9502      |
| 2001-02-10 | 4706.12988     |
| 2001-02-11 | 4706.24023     |
| 2001-02-12 | 4706.33008     |
| 2001-02-13 | 4706.41016     |
| 2001-02-14 | 4706.47998     |
| 2001-02-15 | 4706.62988     |
| 2001-02-16 | 4706.85986     |
| 2001-02-17 | 4707.00977     |
| 2001-02-18 | 4707.10986     |
| 2001-02-19 | 4707.16016     |
| 2001-02-20 | 4707.22021     |
| 2001-02-21 | 4707.27979     |
| 2001-02-22 | 4707.31982     |
| 2001-02-23 | 4707.35986     |
| 2001-02-24 | 4707.37988     |
| 2001-02-25 | 4707.41016     |
| 2001-02-26 | 4707.45996     |
| 2001-02-27 | 4707.52002     |
| 2001-02-28 | 4707.58984     |
| 2001-03-01 | 4707.64014     |
| 2001-03-02 | 4707.68018     |
| 2001-03-03 | 4707.72998     |
| 2001-03-04 | 4707.75977     |
| 2001-03-05 | 4707.7998      |
| 2001-03-06 | 4707.83008     |
| 2001-03-07 | 4707.89014     |
| 2001-03-08 | 4708.1001      |
| 2001-03-09 | 4709.02979     |
| 2001-03-10 | 4709.81006     |
| 2001-03-11 | 4710.3501      |
| 2001-03-12 | 4710.68018     |
| 2001-03-13 | 4710.8999      |
| 2001-03-14 | 4711.0498      |
| 2001-03-15 | 4711.18018     |
| 2001-03-16 | 4711.29004     |
| 2001-03-17 | 4711.43994     |
| 2001-03-18 | 4711.56006     |
| 2001-03-19 | 4711.68018     |
| 2001-03-20 | 4711.79004     |
| 2001-03-21 | 4711.85986     |
| 2001-03-22 | 4711.95996     |
| 2001-03-23 | 4712.06006     |
| 2001-03-24 | 4712.16992     |
| 2001-03-25 | 4712.39014     |
| 2001-03-26 | 4712.62988     |
| 2001-03-27 | 4712.87012     |
| 2001-03-28 | 4713.16992     |
| 2001-03-29 | 4713.47021     |
| 2001-03-30 | 4713.72998     |
| 2001-03-31 | 4713.9502      |
| 2001-04-01 | 4714.12988     |
| 2001-04-02 | 4714.27002     |
| 2001-04-03 | 4714.43018     |
| 2001-04-04 | 4714.62988     |
| 2001-04-05 | 4714.93018     |
| 2001-04-06 | 4715.25        |
| 2001-04-07 | 4715.58008     |
| 2001-04-08 | 4715.87012     |
| 2001-04-09 | 4716.1499      |
| 2001-04-10 | 4716.2998      |
| 2001-04-11 | 4716.50977     |
| 2001-04-12 | 4716.70996     |
| 2001-04-13 | 4716.8999      |
| 2001-04-14 | 4717.06982     |
| 2001-04-15 | 4717.20996     |
| 2001-04-16 | 4717.31982     |
| 2001-04-17 | 4717.43994     |
| 2001-04-18 | 4717.58984     |
| 2001-04-19 | 4717.81006     |
| 2001-04-20 | 4718.08984     |
| 2001-04-21 | 4718.41016     |
| 2001-04-22 | 4718.7002      |
| 2001-04-23 | 4718.99023     |
| 2001-04-24 | 4719.25977     |
| 2001-04-25 | 4719.45996     |
| 2001-04-26 | 4719.62988     |
| 2001-04-27 | 4719.7998      |
| 2001-04-28 | 4719.97021     |
| 2001-04-29 | 4720.25        |
| 2001-04-30 | 4720.5         |
| 2001-05-01 | 4720.81982     |
| 2001-05-02 | 4721.10986     |
| 2001-05-03 | 4721.47021     |
| 2001-05-04 | 4721.93018     |
| 2001-05-05 | 4722.2998      |
| 2001-05-06 | 4722.60986     |
| 2001-05-07 | 4722.85986     |
| 2001-05-08 | 4723.06982     |
| 2001-05-09 | 4723.22021     |
| 2001-05-10 | 4723.37012     |
| 2001-05-11 | 4723.52002     |
| 2001-05-12 | 4723.43018     |
| 2001-05-13 | 4722.72021     |
| 2001-05-14 | 4721.66992     |
| 2001-05-15 | 4720.64014     |
| 2001-05-16 | 4719.62012     |
| 2001-05-17 | 4718.62012     |
| 2001-05-18 | 4718.04004     |
| 2001-05-19 | 4717.83984     |
| 2001-05-20 | 4717.72021     |
| 2001-05-21 | 4717.87012     |
| 2001-05-22 | 4718.33008     |
| 2001-05-23 | 4718.72998     |
| 2001-05-24 | 4719.04004     |
| 2001-05-25 | 4719.2998      |
| 2001-05-26 | 4719.6001      |
| 2001-05-27 | 4719.81006     |
| 2001-05-28 | 4720.0         |
| 2001-05-29 | 4720.1499      |
| 2001-05-30 | 4720.3501      |
| 2001-05-31 | 4720.5         |
| 2001-06-01 | 4720.62012     |
| 2001-06-02 | 4720.72021     |
| 2001-06-03 | 4720.77979     |
| 2001-06-04 | 4720.83008     |
| 2001-06-05 | 4720.87012     |
| 2001-06-06 | 4720.89014     |
| 2001-06-07 | 4720.97998     |
| 2001-06-08 | 4720.97021     |
| 2001-06-09 | 4721.02002     |
| 2001-06-10 | 4721.08984     |
| 2001-06-11 | 4721.14014     |
| 2001-06-12 | 4721.12012     |
| 2001-06-13 | 4721.1001      |
| 2001-06-14 | 4721.10986     |
| 2001-06-15 | 4721.10986     |
| 2001-06-16 | 4721.10986     |
| 2001-06-17 | 4721.10986     |
| 2001-06-18 | 4721.08008     |
| 2001-06-19 | 4721.0498      |
| 2001-06-20 | 4721.10986     |
| 2001-06-21 | 4721.12012     |
| 2001-06-22 | 4721.22021     |
| 2001-06-23 | 4721.22021     |
| 2001-06-24 | 4721.22998     |
| 2001-06-25 | 4721.22998     |
| 2001-06-26 | 4721.25        |
| 2001-06-27 | 4721.27979     |
| 2001-06-28 | 4721.2998      |
| 2001-06-29 | 4721.31982     |
| 2001-06-30 | 4721.31982     |
| 2001-07-01 | 4721.31982     |
| 2001-07-02 | 4721.33008     |
| 2001-07-03 | 4721.33008     |
| 2001-07-04 | 4721.35986     |
| 2001-07-05 | 4721.35986     |
| 2001-07-06 | 4721.3501      |
| 2001-07-07 | 4721.3501      |
| 2001-07-08 | 4721.33984     |
| 2001-07-09 | 4721.0         |
| 2001-07-10 | 4719.6001      |
| 2001-07-11 | 4717.3501      |
| 2001-07-12 | 4714.81006     |
| 2001-07-13 | 4711.81982     |
| 2001-07-14 | 4708.3501      |
| 2001-07-15 | 4704.22021     |
| 2001-07-16 | 4698.91992     |
| 2001-07-17 | 4693.33008     |
| 2001-07-18 | 4689.12988     |
| 2001-07-19 | 4687.08984     |
| 2001-07-20 | 4685.58984     |
| 2001-07-21 | 4685.7002      |
| 2001-07-22 | 4685.87012     |
| 2001-07-23 | 4686.04004     |
| 2001-07-24 | 4686.18018     |
| 2001-07-25 | 4686.31982     |
| 2001-07-26 | 4686.45996     |
| 2001-07-27 | 4686.58008     |
| 2001-07-28 | 4686.70996     |
| 2001-07-29 | 4687.20996     |
| 2001-07-30 | 4687.52979     |
| 2001-07-31 | 4687.75        |
| 2001-08-01 | 4687.87012     |
| 2001-08-02 | 4687.97998     |
| 2001-08-03 | 4688.1001      |
| 2001-08-04 | 4688.2002      |
| 2001-08-05 | 4688.29004     |
| 2001-08-06 | 4688.37988     |
| 2001-08-07 | 4688.47998     |
| 2001-08-08 | 4688.56982     |
| 2001-08-09 | 4689.0         |
| 2001-08-10 | 4689.43994     |
| 2001-08-11 | 4689.6499      |
| 2001-08-12 | 4690.06982     |
| 2001-08-13 | 4691.06982     |
| 2001-08-14 | 4693.47998     |
| 2001-08-15 | 4697.0         |
| 2001-08-16 | 4698.75        |
| 2001-08-17 | 4700.41992     |
| 2001-08-18 | 4701.50977     |
| 2001-08-19 | 4702.12012     |
| 2001-08-20 | 4702.52002     |
| 2001-08-21 | 4702.74023     |
| 2001-08-22 | 4702.93018     |
| 2001-08-23 | 4703.06982     |
| 2001-08-24 | 4703.14014     |
| 2001-08-25 | 4703.22021     |
| 2001-08-26 | 4703.27002     |
| 2001-08-27 | 4703.31006     |
| 2001-08-28 | 4703.33984     |
| 2001-08-29 | 4703.41992     |
| 2001-08-30 | 4703.91016     |
| 2001-08-31 | 4704.08008     |
| 2001-09-01 | 4704.18018     |
| 2001-09-02 | 4704.25977     |
| 2001-09-03 | 4704.31982     |
| 2001-09-04 | 4704.35986     |
| 2001-09-05 | 4704.3999      |
| 2001-09-06 | 4704.3999      |
| 2001-09-07 | 4704.41016     |
| 2001-09-08 | 4704.4502      |
| 2001-09-09 | 4704.47998     |
| 2001-09-10 | 4704.49023     |
| 2001-09-11 | 4704.52979     |
| 2001-09-12 | 4704.56006     |
| 2001-09-13 | 4704.62012     |
| 2001-09-14 | 4704.81006     |
| 2001-09-15 | 4705.14014     |
| 2001-09-16 | 4705.18994     |
| 2001-09-17 | 4705.22021     |
| 2001-09-18 | 4705.25        |
| 2001-09-19 | 4705.27002     |
| 2001-09-20 | 4705.2998      |
| 2001-09-21 | 4705.3501      |
| 2001-09-22 | 4705.41992     |
| 2001-09-23 | 4705.43994     |
| 2001-09-24 | 4705.47021     |
| 2001-09-25 | 4705.49023     |
| 2001-09-26 | 4705.52002     |
| 2001-09-27 | 4705.5498      |
| 2001-09-28 | 4705.56982     |
| 2001-09-29 | 4705.6001      |
| 2001-09-30 | 4705.62988     |
| 2001-10-01 | 4705.6499      |
| 2001-10-02 | 4705.66992     |
| 2001-10-03 | 4705.68994     |
| 2001-10-04 | 4705.72998     |
| 2001-10-05 | 4705.72998     |
| 2001-10-06 | 4705.75        |
| 2001-10-07 | 4705.77979     |
| 2001-10-08 | 4705.79004     |
| 2001-10-09 | 4705.7998      |
| 2001-10-10 | 4705.81982     |
| 2001-10-11 | 4705.83008     |
| 2001-10-12 | 4705.89014     |
| 2001-10-13 | 4705.93994     |
| 2001-10-14 | 4705.93994     |
| 2001-10-15 | 4705.97021     |
| 2001-10-16 | 4706.0         |
| 2001-10-17 | 4706.02002     |
| 2001-10-18 | 4706.04004     |
| 2001-10-19 | 4706.04004     |
| 2001-10-20 | 4706.06006     |
| 2001-10-21 | 4706.1001      |
| 2001-10-22 | 4706.12012     |
| 2001-10-23 | 4706.12988     |
| 2001-10-24 | 4706.14014     |
| 2001-10-25 | 4706.16992     |
| 2001-10-26 | 4706.18994     |
| 2001-10-27 | 4706.22998     |
| 2001-10-28 | 4706.27002     |
| 2001-10-29 | 4706.29004     |
| 2001-10-30 | 4706.31982     |
| 2001-10-31 | 4706.33984     |
| 2001-11-01 | 4706.37012     |
| 2001-11-02 | 4706.41016     |
| 2001-11-03 | 4706.43994     |
| 2001-11-04 | 4706.47021     |
| 2001-11-05 | 4706.5         |
| 2001-11-06 | 4706.52979     |
| 2001-11-07 | 4706.54004     |
| 2001-11-08 | 4706.5498      |
| 2001-11-09 | 4706.58008     |
| 2001-11-10 | 4706.62012     |
| 2001-11-11 | 4706.64014     |
| 2001-11-12 | 4706.66016     |
| 2001-11-13 | 4706.7002      |
| 2001-11-14 | 4706.75        |
| 2001-11-15 | 4706.87988     |
| 2001-11-16 | 4706.9502      |
| 2001-11-17 | 4706.97998     |
| 2001-11-18 | 4707.0         |
| 2001-11-19 | 4707.02002     |
| 2001-11-20 | 4707.0498      |
| 2001-11-21 | 4707.06006     |
| 2001-11-22 | 4707.08984     |
| 2001-11-23 | 4707.08984     |
| 2001-11-24 | 4707.12012     |
| 2001-11-25 | 4707.12012     |
| 2001-11-26 | 4707.14014     |
| 2001-11-27 | 4707.18994     |
| 2001-11-28 | 4707.20996     |
| 2001-11-29 | 4707.22021     |
| 2001-11-30 | 4707.24023     |
| 2001-12-01 | 4707.25        |
| 2001-12-02 | 4707.27979     |
| 2001-12-03 | 4707.31982     |
| 2001-12-04 | 4707.31006     |
| 2001-12-05 | 4707.35986     |
| 2001-12-06 | 4707.37012     |
| 2001-12-07 | 4707.3999      |
| 2001-12-08 | 4707.41992     |
| 2001-12-09 | 4707.43994     |
| 2001-12-10 | 4707.47998     |
| 2001-12-11 | 4707.5         |
| 2001-12-12 | 4707.52979     |
| 2001-12-13 | 4707.5498      |
| 2001-12-14 | 4707.56982     |
| 2001-12-15 | 4707.58984     |
| 2001-12-16 | 4707.60986     |
| 2001-12-17 | 4707.62988     |
| 2001-12-18 | 4707.64014     |
| 2001-12-19 | 4707.66016     |
| 2001-12-20 | 4707.68994     |
| 2001-12-21 | 4707.70996     |
| 2001-12-22 | 4707.74023     |
| 2001-12-23 | 4707.77002     |
| 2001-12-24 | 4707.7998      |
| 2001-12-25 | 4707.83008     |
| 2001-12-26 | 4707.85986     |
| 2001-12-27 | 4707.87988     |
| 2001-12-28 | 4707.85986     |
| 2001-12-29 | 4707.93018     |
| 2001-12-30 | 4707.97998     |
| 2001-12-31 | 4707.97998     |
| 2002-01-01 | 4708.0         |
| 2002-01-02 | 4708.02002     |
| 2002-01-03 | 4708.04004     |
| 2002-01-04 | 4708.08008     |
| 2002-01-05 | 4708.1001      |
| 2002-01-06 | 4708.10986     |
| 2002-01-07 | 4708.1499      |
| 2002-01-08 | 4708.20996     |
| 2002-01-09 | 4708.24023     |
| 2002-01-10 | 4708.25        |
| 2002-01-11 | 4708.27002     |
| 2002-01-12 | 4708.27979     |
| 2002-01-13 | 4708.31006     |
| 2002-01-14 | 4708.31982     |
| 2002-01-15 | 4708.37012     |
| 2002-01-16 | 4708.37988     |
| 2002-01-17 | 4708.3999      |
| 2002-01-18 | 4708.41992     |
| 2002-01-19 | 4708.41992     |
| 2002-01-20 | 4708.43018     |
| 2002-01-21 | 4708.47998     |
| 2002-01-22 | 4708.47998     |
| 2002-01-23 | 4708.50977     |
| 2002-01-24 | 4708.52002     |
| 2002-01-25 | 4708.5498      |
| 2002-01-26 | 4708.56006     |
| 2002-01-27 | 4708.58008     |
| 2002-01-28 | 4708.6001      |
| 2002-01-29 | 4708.62988     |
| 2002-01-30 | 4708.66016     |
| 2002-01-31 | 4708.7002      |
| 2002-02-01 | 4708.72021     |
| 2002-02-02 | 4708.74023     |
| 2002-02-03 | 4708.77002     |
| 2002-02-04 | 4708.7998      |
| 2002-02-05 | 4708.81982     |
| 2002-02-06 | 4708.83008     |
| 2002-02-07 | 4708.81982     |
| 2002-02-08 | 4708.83008     |
| 2002-02-09 | 4708.85986     |
| 2002-02-10 | 4708.87012     |
| 2002-02-11 | 4708.89014     |
| 2002-02-12 | 4708.8999      |
| 2002-02-13 | 4708.91016     |
| 2002-02-14 | 4708.9502      |
| 2002-02-15 | 4708.97021     |
| 2002-02-16 | 4708.99023     |
| 2002-02-17 | 4709.00977     |
| 2002-02-18 | 4709.02002     |
| 2002-02-19 | 4709.02979     |
| 2002-02-20 | 4709.04004     |
| 2002-02-21 | 4709.06006     |
| 2002-02-22 | 4709.06006     |
| 2002-02-23 | 4709.06982     |
| 2002-02-24 | 4709.08008     |
| 2002-02-25 | 4709.08984     |
| 2002-02-26 | 4709.10986     |
| 2002-02-27 | 4709.12012     |
| 2002-02-28 | 4709.12988     |
| 2002-03-01 | 4709.1499      |
| 2002-03-02 | 4709.14014     |
| 2002-03-03 | 4709.16016     |
| 2002-03-04 | 4708.41016     |
| 2002-03-05 | 4706.31006     |
| 2002-03-06 | 4703.24023     |
| 2002-03-07 | 4699.68994     |
| 2002-03-08 | 4695.83008     |
| 2002-03-09 | 4692.08008     |
| 2002-03-10 | 4688.64014     |
| 2002-03-11 | 4687.25977     |
| 2002-03-12 | 4686.77979     |
| 2002-03-13 | 4686.83984     |
| 2002-03-14 | 4686.91016     |
| 2002-03-15 | 4686.97021     |
| 2002-03-16 | 4687.0498      |
| 2002-03-17 | 4687.10986     |
| 2002-03-18 | 4687.18994     |
| 2002-03-19 | 4687.27979     |
| 2002-03-20 | 4687.3501      |
| 2002-03-21 | 4687.41016     |
| 2002-03-22 | 4687.52979     |
| 2002-03-23 | 4687.6001      |
| 2002-03-24 | 4687.66992     |
| 2002-03-25 | 4687.72021     |
| 2002-03-26 | 4687.79004     |
| 2002-03-27 | 4687.8501      |
| 2002-03-28 | 4687.91992     |
| 2002-03-29 | 4687.97998     |
| 2002-03-30 | 4688.0498      |
| 2002-03-31 | 4688.12012     |
| 2002-04-01 | 4688.16992     |
| 2002-04-02 | 4688.20996     |
| 2002-04-03 | 4688.27002     |
| 2002-04-04 | 4688.33984     |
| 2002-04-05 | 4688.41016     |
| 2002-04-06 | 4688.49023     |
| 2002-04-07 | 4688.54004     |
| 2002-04-08 | 4688.60986     |
| 2002-04-09 | 4688.66992     |
| 2002-04-10 | 4688.70996     |
| 2002-04-11 | 4688.75977     |
| 2002-04-12 | 4688.81006     |
| 2002-04-13 | 4688.87988     |
| 2002-04-14 | 4688.91992     |
| 2002-04-15 | 4688.97998     |
| 2002-04-16 | 4688.99023     |
| 2002-04-17 | 4689.00977     |
| 2002-04-18 | 4689.06982     |
| 2002-04-19 | 4689.12012     |
| 2002-04-20 | 4689.1499      |
| 2002-04-21 | 4689.18018     |
| 2002-04-22 | 4689.22021     |
| 2002-04-23 | 4689.25        |
| 2002-04-24 | 4689.2998      |
| 2002-04-25 | 4689.33984     |
| 2002-04-26 | 4689.41016     |
| 2002-04-27 | 4689.3999      |
| 2002-04-28 | 4689.43994     |
| 2002-04-29 | 4689.47998     |
| 2002-04-30 | 4689.50977     |
| 2002-05-01 | 4689.52979     |
| 2002-05-02 | 4689.56982     |
| 2002-05-03 | 4689.6001      |
| 2002-05-04 | 4689.62988     |
| 2002-05-05 | 4689.66016     |
| 2002-05-06 | 4689.68018     |
| 2002-05-07 | 4689.68994     |
| 2002-05-08 | 4689.72998     |
| 2002-05-09 | 4689.72998     |
| 2002-05-10 | 4689.75977     |
| 2002-05-11 | 4689.79004     |
| 2002-05-12 | 4689.81982     |
| 2002-05-13 | 4689.83984     |
| 2002-05-14 | 4689.91016     |
| 2002-05-15 | 4689.95996     |
| 2002-05-16 | 4689.99023     |
| 2002-05-17 | 4690.02002     |
| 2002-05-18 | 4690.04004     |
| 2002-05-19 | 4690.06982     |
| 2002-05-20 | 4690.0498      |
| 2002-05-21 | 4690.06982     |
| 2002-05-22 | 4690.06006     |
| 2002-05-23 | 4690.08008     |
| 2002-05-24 | 4690.14014     |
| 2002-05-25 | 4690.16992     |
| 2002-05-26 | 4690.18994     |
| 2002-05-27 | 4690.22021     |
| 2002-05-28 | 4690.25        |
| 2002-05-29 | 4690.29004     |
| 2002-05-30 | 4688.89014     |
| 2002-05-31 | 4686.70996     |
| 2002-06-01 | 4686.7002      |
| 2002-06-02 | 4686.70996     |
| 2002-06-03 | 4686.74023     |
| 2002-06-04 | 4686.81982     |
| 2002-06-05 | 4686.89014     |
| 2002-06-06 | 4686.91992     |
| 2002-06-07 | 4686.9502      |
| 2002-06-08 | 4686.95996     |
| 2002-06-09 | 4686.97998     |
| 2002-06-10 | 4686.99023     |
| 2002-06-11 | 4686.99023     |
| 2002-06-12 | 4687.0         |
| 2002-06-13 | 4687.02002     |
| 2002-06-14 | 4685.7998      |
| 2002-06-15 | 4685.81982     |
| 2002-06-16 | 4685.83984     |
| 2002-06-17 | 4685.87012     |
| 2002-06-18 | 4685.93018     |
| 2002-06-19 | 4685.93994     |
| 2002-06-20 | 4686.02979     |
| 2002-06-21 | 4686.0498      |
| 2002-06-22 | 4686.06006     |
| 2002-06-23 | 4686.08984     |
| 2002-06-24 | 4686.1001      |
| 2002-06-25 | 4686.12012     |
| 2002-06-26 | 4686.14014     |
| 2002-06-27 | 4685.24023     |
| 2002-06-28 | 4685.24023     |
| 2002-06-29 | 4685.25977     |
| 2002-06-30 | 4685.27979     |
| 2002-07-01 | 4685.2998      |
| 2002-07-02 | 4685.33008     |
| 2002-07-03 | 4685.37012     |
| 2002-07-04 | 4685.47021     |
| 2002-07-05 | 4685.5         |
| 2002-07-06 | 4685.91016     |
| 2002-07-07 | 4685.97998     |
| 2002-07-08 | 4685.97998     |
| 2002-07-09 | 4685.99023     |
| 2002-07-10 | 4686.02002     |
| 2002-07-11 | 4686.06982     |
| 2002-07-12 | 4686.08984     |
| 2002-07-13 | 4686.10986     |
| 2002-07-14 | 4686.12988     |
| 2002-07-15 | 4686.43994     |
| 2002-07-16 | 4687.68994     |
| 2002-07-17 | 4688.66016     |
| 2002-07-18 | 4688.87012     |
| 2002-07-19 | 4688.9502      |
| 2002-07-20 | 4688.99023     |
| 2002-07-21 | 4689.02002     |
| 2002-07-22 | 4689.1499      |
| 2002-07-23 | 4689.25977     |
| 2002-07-24 | 4689.54004     |
| 2002-07-25 | 4689.87012     |
| 2002-07-26 | 4690.20996     |
| 2002-07-27 | 4690.31982     |
| 2002-07-28 | 4690.41992     |
| 2002-07-29 | 4690.72021     |
| 2002-07-30 | 4694.74023     |
| 2002-07-31 | 4694.97998     |
| 2002-08-01 | 4695.02002     |
| 2002-08-02 | 4695.0498      |
| 2002-08-03 | 4695.08008     |
| 2002-08-04 | 4695.10986     |
| 2002-08-05 | 4695.2002      |
| 2002-08-06 | 4694.2998      |
| 2002-08-07 | 4693.4502      |
| 2002-08-08 | 4693.47998     |
| 2002-08-09 | 4693.5         |
| 2002-08-10 | 4693.52002     |
| 2002-08-11 | 4693.52002     |
| 2002-08-12 | 4693.52979     |
| 2002-08-13 | 4693.54004     |
| 2002-08-14 | 4693.56006     |
| 2002-08-15 | 4693.56006     |
| 2002-08-16 | 4693.56982     |
| 2002-08-17 | 4693.56982     |
| 2002-08-18 | 4693.56982     |
| 2002-08-19 | 4693.58984     |
| 2002-08-20 | 4693.58008     |
| 2002-08-21 | 4693.58008     |
| 2002-08-22 | 4693.58008     |
| 2002-08-23 | 4693.58008     |
| 2002-08-24 | 4692.8999      |
| 2002-08-25 | 4692.91016     |
| 2002-08-26 | 4692.91016     |
| 2002-08-27 | 4692.91992     |
| 2002-08-28 | 4692.93994     |
| 2002-08-29 | 4695.91992     |
| 2002-08-30 | 4695.7002      |
| 2002-08-31 | 4695.16992     |
| 2002-09-01 | 4695.2002      |
| 2002-09-02 | 4695.20996     |
| 2002-09-03 | 4695.22021     |
| 2002-09-04 | 4695.22021     |
| 2002-09-05 | 4695.22998     |
| 2002-09-06 | 4695.20996     |
| 2002-09-07 | 4695.16992     |
| 2002-09-08 | 4695.1499      |
| 2002-09-09 | 4695.18994     |
| 2002-09-10 | 4701.12988     |
| 2002-09-11 | 4701.77002     |
| 2002-09-12 | 4702.5498      |
| 2002-09-13 | 4703.47021     |
| 2002-09-14 | 4703.43994     |
| 2002-09-15 | 4703.43018     |
| 2002-09-16 | 4703.3999      |
| 2002-09-17 | 4703.33008     |
| 2002-09-18 | 4703.31982     |
| 2002-09-19 | 4703.31982     |
| 2002-09-20 | 4703.31982     |
| 2002-09-21 | 4703.31006     |
| 2002-09-22 | 4703.2998      |
| 2002-09-23 | 4703.31006     |
| 2002-09-24 | 4703.29004     |
| 2002-09-25 | 4703.27002     |
| 2002-09-26 | 4703.27002     |
| 2002-09-27 | 4703.27002     |
| 2002-09-28 | 4703.27979     |
| 2002-09-29 | 4703.29004     |
| 2002-09-30 | 4703.27979     |
| 2002-10-01 | 4703.3999      |
| 2002-10-02 | 4703.41016     |
| 2002-10-03 | 4703.41992     |
| 2002-10-04 | 4703.41992     |
| 2002-10-05 | 4703.43018     |
| 2002-10-06 | 4703.41992     |
| 2002-10-07 | 4703.43994     |
| 2002-10-08 | 4703.4502      |
| 2002-10-09 | 4703.4502      |
| 2002-10-10 | 4703.43994     |
| 2002-10-11 | 4703.41992     |
| 2002-10-12 | 4703.43018     |
| 2002-10-13 | 4703.43994     |
| 2002-10-14 | 4703.4502      |
| 2002-10-15 | 4703.43994     |
| 2002-10-16 | 4703.43994     |
| 2002-10-17 | 4703.4502      |
| 2002-10-18 | 4703.47021     |
| 2002-10-19 | 4703.50977     |
| 2002-10-20 | 4703.52002     |
| 2002-10-21 | 4703.52979     |
| 2002-10-22 | 4703.54004     |
| 2002-10-23 | 4703.54004     |
| 2002-10-24 | 4703.56982     |
| 2002-10-25 | 4703.56006     |
| 2002-10-26 | 4703.64014     |
| 2002-10-27 | 4703.6499      |
| 2002-10-28 | 4703.62012     |
| 2002-10-29 | 4703.62988     |
| 2002-10-30 | 4703.64014     |
| 2002-10-31 | 4703.6499      |
| 2002-11-01 | 4703.66992     |
| 2002-11-02 | 4703.68018     |
| 2002-11-03 | 4703.68994     |
| 2002-11-04 | 4703.70996     |
| 2002-11-05 | 4703.70996     |
| 2002-11-06 | 4703.70996     |
| 2002-11-07 | 4703.72021     |
| 2002-11-08 | 4703.72021     |
| 2002-11-09 | 4703.72998     |
| 2002-11-10 | 4703.72998     |
| 2002-11-11 | 4703.72998     |
| 2002-11-12 | 4703.74023     |
| 2002-11-13 | 4703.75977     |
| 2002-11-14 | 4703.77002     |
| 2002-11-15 | 4703.75        |
| 2002-11-16 | 4703.75        |
| 2002-11-17 | 4703.75        |
| 2002-11-18 | 4703.75        |
| 2002-11-19 | 4703.75977     |
| 2002-11-20 | 4703.7998      |
| 2002-11-21 | 4703.79004     |
| 2002-11-22 | 4703.7998      |
| 2002-11-23 | 4703.81006     |
| 2002-11-24 | 4703.81006     |
| 2002-11-25 | 4703.83008     |
| 2002-11-26 | 4703.81982     |
| 2002-11-27 | 4703.83984     |
| 2002-11-28 | 4703.83008     |
| 2002-11-29 | 4703.8501      |
| 2002-11-30 | 4703.83984     |
| 2002-12-01 | 4703.87012     |
| 2002-12-02 | 4703.87012     |
| 2002-12-03 | 4703.9502      |
| 2002-12-04 | 4703.97998     |
| 2002-12-05 | 4703.99023     |
| 2002-12-06 | 4703.99023     |
| 2002-12-07 | 4704.00977     |
| 2002-12-08 | 4704.00977     |
| 2002-12-09 | 4704.02979     |
| 2002-12-10 | 4704.04004     |
| 2002-12-11 | 4704.04004     |
| 2002-12-12 | 4704.0498      |
| 2002-12-13 | 4704.06982     |
| 2002-12-14 | 4704.08008     |
| 2002-12-15 | 4704.08984     |
| 2002-12-16 | 4704.06982     |
| 2002-12-17 | 4704.08008     |
| 2002-12-18 | 4704.08008     |
| 2002-12-19 | 4704.08008     |
| 2002-12-20 | 4704.1001      |
| 2002-12-21 | 4704.1001      |
| 2002-12-22 | 4704.12012     |
| 2002-12-23 | 4704.1499      |
| 2002-12-24 | 4704.16016     |
| 2002-12-25 | 4704.16992     |
| 2002-12-26 | 4704.18018     |
| 2002-12-27 | 4704.18994     |
| 2002-12-28 | 4704.18994     |
| 2002-12-29 | 4704.20996     |
| 2002-12-30 | 4704.20996     |
| 2002-12-31 | 4704.22998     |
| 2003-01-01 | 4704.22998     |
| 2003-01-02 | 4704.24023     |
| 2003-01-03 | 4704.25        |
| 2003-01-04 | 4704.25977     |
| 2003-01-05 | 4704.29004     |
| 2003-01-06 | 4704.27979     |
| 2003-01-07 | 4704.29004     |
| 2003-01-08 | 4704.29004     |
| 2003-01-09 | 4704.31006     |
| 2003-01-10 | 4704.33984     |
| 2003-01-11 | 4704.3501      |
| 2003-01-12 | 4704.35986     |
| 2003-01-13 | 4704.35986     |
| 2003-01-14 | 4704.37012     |
| 2003-01-15 | 4704.37012     |
| 2003-01-16 | 4704.39014     |
| 2003-01-17 | 4704.39014     |
| 2003-01-18 | 4704.3999      |
| 2003-01-19 | 4704.3999      |
| 2003-01-20 | 4704.3999      |
| 2003-01-21 | 4704.41016     |
| 2003-01-22 | 4704.43994     |
| 2003-01-23 | 4704.43994     |
| 2003-01-24 | 4704.43994     |
| 2003-01-25 | 4704.4502      |
| 2003-01-26 | 4704.45996     |
| 2003-01-27 | 4704.45996     |
| 2003-01-28 | 4704.45996     |
| 2003-01-29 | 4704.47998     |
| 2003-01-30 | 4704.49023     |
| 2003-01-31 | 4704.49023     |
| 2003-02-01 | 4704.5         |
| 2003-02-02 | 4704.49023     |
| 2003-02-03 | 4704.47998     |
| 2003-02-04 | 4704.49023     |
| 2003-02-05 | 4704.49023     |
| 2003-02-06 | 4704.49023     |
| 2003-02-07 | 4704.50977     |
| 2003-02-08 | 4704.52979     |
| 2003-02-09 | 4704.52002     |
| 2003-02-10 | 4704.50977     |
| 2003-02-11 | 4704.52002     |
| 2003-02-12 | 4704.54004     |
| 2003-02-13 | 4704.54004     |
| 2003-02-14 | 4704.62988     |
| 2003-02-15 | 4704.66016     |
| 2003-02-16 | 4704.66016     |
| 2003-02-17 | 4704.6499      |
| 2003-02-18 | 4704.6499      |
| 2003-02-19 | 4704.66016     |
| 2003-02-20 | 4704.68018     |
| 2003-02-21 | 4704.66992     |
| 2003-02-22 | 4704.66992     |
| 2003-02-23 | 4704.66992     |
| 2003-02-24 | 4704.68018     |
| 2003-02-25 | 4704.68018     |
| 2003-02-26 | 4704.68018     |
| 2003-02-27 | 4704.68994     |
| 2003-02-28 | 4704.68018     |
| 2003-03-01 | 4704.7002      |
| 2003-03-02 | 4704.7002      |
| 2003-03-03 | 4704.68994     |
| 2003-03-04 | 4704.68994     |
| 2003-03-05 | 4704.68994     |
| 2003-03-06 | 4704.68018     |
| 2003-03-07 | 4704.66992     |
| 2003-03-08 | 4704.68018     |
| 2003-03-09 | 4704.66992     |
| 2003-03-10 | 4704.68018     |
| 2003-03-11 | 4704.68994     |
| 2003-03-12 | 4704.68994     |
| 2003-03-13 | 4704.68994     |
| 2003-03-14 | 4704.68994     |
| 2003-03-15 | 4704.68994     |
| 2003-03-16 | 4704.68994     |
| 2003-03-17 | 4704.68018     |
| 2003-03-18 | 4704.72021     |
| 2003-03-19 | 4704.75        |
| 2003-03-20 | 4704.75977     |
| 2003-03-21 | 4704.77979     |
| 2003-03-22 | 4704.79004     |
| 2003-03-23 | 4704.77002     |
| 2003-03-24 | 4704.79004     |
| 2003-03-25 | 4704.79004     |
| 2003-03-26 | 4704.77002     |
| 2003-03-27 | 4704.77002     |
| 2003-03-28 | 4704.75977     |
| 2003-03-29 | 4704.75        |
| 2003-03-30 | 4704.75977     |
| 2003-03-31 | 4704.75        |
| 2003-04-01 | 4704.72998     |
| 2003-04-02 | 4704.74023     |
| 2003-04-03 | 4704.72021     |
| 2003-04-04 | 4704.70996     |
| 2003-04-05 | 4704.68994     |
| 2003-04-06 | 4704.66992     |
| 2003-04-07 | 4704.6499      |
| 2003-04-08 | 4704.6499      |
| 2003-04-09 | 4704.64014     |
| 2003-04-10 | 4704.64014     |
| 2003-04-11 | 4704.64014     |
| 2003-04-12 | 4704.64014     |
| 2003-04-13 | 4704.62988     |
| 2003-04-14 | 4704.62012     |
| 2003-04-15 | 4704.6001      |
| 2003-04-16 | 4704.6001      |
| 2003-04-17 | 4704.58008     |
| 2003-04-18 | 4704.58008     |
| 2003-04-19 | 4704.58984     |
| 2003-04-20 | 4704.64014     |
| 2003-04-21 | 4704.7002      |
| 2003-04-22 | 4704.75977     |
| 2003-04-23 | 4704.74023     |
| 2003-04-24 | 4704.75        |
| 2003-04-25 | 4704.7998      |
| 2003-04-26 | 4704.85986     |
| 2003-04-27 | 4704.87012     |
| 2003-04-28 | 4704.87988     |
| 2003-04-29 | 4704.97998     |
| 2003-04-30 | 4705.0498      |
| 2003-05-01 | 4705.24023     |
| 2003-05-02 | 4705.45996     |
| 2003-05-03 | 4705.66992     |
| 2003-05-04 | 4705.83008     |
| 2003-05-05 | 4706.02002     |
| 2003-05-06 | 4706.2002      |
| 2003-05-07 | 4706.33008     |
| 2003-05-08 | 4706.43018     |
| 2003-05-09 | 4706.50977     |
| 2003-05-10 | 4706.52979     |
| 2003-05-11 | 4706.6001      |
| 2003-05-12 | 4706.68994     |
| 2003-05-13 | 4706.75        |
| 2003-05-14 | 4706.7998      |
| 2003-05-15 | 4706.81982     |
| 2003-05-16 | 4706.89014     |
| 2003-05-17 | 4707.04004     |
| 2003-05-18 | 4707.22998     |
| 2003-05-19 | 4707.47998     |
| 2003-05-20 | 4707.72021     |
| 2003-05-21 | 4708.06006     |
| 2003-05-22 | 4708.3999      |
| 2003-05-23 | 4708.66992     |
| 2003-05-24 | 4708.91016     |
| 2003-05-25 | 4709.33984     |
| 2003-05-26 | 4710.22021     |
| 2003-05-27 | 4710.6001      |
| 2003-05-28 | 4710.91016     |
| 2003-05-29 | 4711.2002      |
| 2003-05-30 | 4711.49023     |
| 2003-05-31 | 4711.70996     |
| 2003-06-01 | 4711.93018     |
| 2003-06-02 | 4712.12988     |
| 2003-06-03 | 4712.2998      |
| 2003-06-04 | 4712.45996     |
| 2003-06-05 | 4712.56006     |
| 2003-06-06 | 4712.7002      |
| 2003-06-07 | 4712.7998      |
| 2003-06-08 | 4712.87988     |
| 2003-06-09 | 4712.9502      |
| 2003-06-10 | 4712.99023     |
| 2003-06-11 | 4712.97998     |
| 2003-06-12 | 4712.95996     |
| 2003-06-13 | 4712.93994     |
| 2003-06-14 | 4712.93018     |
| 2003-06-15 | 4712.93018     |
| 2003-06-16 | 4712.93018     |
| 2003-06-17 | 4712.93018     |
| 2003-06-18 | 4712.37012     |
| 2003-06-19 | 4710.1499      |
| 2003-06-20 | 4707.8999      |
| 2003-06-21 | 4704.95996     |
| 2003-06-22 | 4701.39014     |
| 2003-06-23 | 4696.8501      |
| 2003-06-24 | 4691.52002     |
| 2003-06-25 | 4686.18994     |
| 2003-06-26 | 4684.02002     |
| 2003-06-27 | 4684.0498      |
| 2003-06-28 | 4684.08984     |
| 2003-06-29 | 4684.12012     |
| 2003-06-30 | 4684.18018     |
| 2003-07-01 | 4684.2002      |
| 2003-07-02 | 4684.20996     |
| 2003-07-03 | 4684.24023     |
| 2003-07-04 | 4684.22998     |
| 2003-07-05 | 4684.24023     |
| 2003-07-06 | 4684.25977     |
| 2003-07-07 | 4684.25        |
| 2003-07-08 | 4684.31982     |
| 2003-07-09 | 4684.2998      |
| 2003-07-10 | 4684.2998      |
| 2003-07-11 | 4684.3501      |
| 2003-07-12 | 4684.37012     |
| 2003-07-13 | 4684.37012     |
| 2003-07-14 | 4684.37012     |
| 2003-07-15 | 4684.37012     |
| 2003-07-16 | 4684.35986     |
| 2003-07-17 | 4684.35986     |
| 2003-07-18 | 4684.35986     |
| 2003-07-19 | 4684.35986     |
| 2003-07-20 | 4684.35986     |
| 2003-07-21 | 4684.3501      |
| 2003-07-22 | 4684.3501      |
| 2003-07-23 | 4684.37012     |
| 2003-07-24 | 4684.33984     |
| 2003-07-25 | 4684.31982     |
| 2003-07-26 | 4684.31006     |
| 2003-07-27 | 4684.2998      |
| 2003-07-28 | 4684.2998      |
| 2003-07-29 | 4684.29004     |
| 2003-07-30 | 4684.33008     |
| 2003-07-31 | 4684.31982     |
| 2003-08-01 | 4684.31006     |
| 2003-08-02 | 4684.2998      |
| 2003-08-03 | 4684.29004     |
| 2003-08-04 | 4684.27002     |
| 2003-08-05 | 4684.27002     |
| 2003-08-06 | 4684.25977     |
| 2003-08-07 | 4684.24023     |
| 2003-08-08 | 4684.25        |
| 2003-08-09 | 4684.20996     |
| 2003-08-10 | 4684.22021     |
| 2003-08-11 | 4684.22021     |
| 2003-08-12 | 4684.22021     |
| 2003-08-13 | 4684.22021     |
| 2003-08-14 | 4684.22998     |
| 2003-08-15 | 4684.22021     |
| 2003-08-16 | 4684.20996     |
| 2003-08-17 | 4684.2002      |
| 2003-08-18 | 4684.2002      |
| 2003-08-19 | 4684.20996     |
| 2003-08-20 | 4684.22998     |
| 2003-08-21 | 4684.22021     |
| 2003-08-22 | 4684.22998     |
| 2003-08-23 | 4684.20996     |
| 2003-08-24 | 4684.20996     |
| 2003-08-25 | 4684.2002      |
| 2003-08-26 | 4684.2002      |
| 2003-08-27 | 4684.18994     |
| 2003-08-28 | 4684.24023     |
| 2003-08-29 | 4684.6001      |
| 2003-08-30 | 4684.66016     |
| 2003-08-31 | 4684.79004     |
| 2003-09-01 | 4684.7998      |
| 2003-09-02 | 4684.7998      |
| 2003-09-03 | 4684.7998      |
| 2003-09-04 | 4684.7998      |
| 2003-09-05 | 4687.75977     |
| 2003-09-06 | 4689.56006     |
| 2003-09-07 | 4689.85986     |
| 2003-09-08 | 4689.8501      |
| 2003-09-09 | 4689.93994     |
| 2003-09-10 | 4689.97021     |
| 2003-09-11 | 4689.97021     |
| 2003-09-12 | 4689.14014     |
| 2003-09-13 | 4687.0         |
| 2003-09-14 | 4686.97998     |
| 2003-09-15 | 4686.99023     |
| 2003-09-16 | 4686.97998     |
| 2003-09-17 | 4686.97021     |
| 2003-09-18 | 4686.97998     |
| 2003-09-19 | 4686.99023     |
| 2003-09-20 | 4687.0         |
| 2003-09-21 | 4687.02979     |
| 2003-09-22 | 4687.02002     |
| 2003-09-23 | 4687.02002     |
| 2003-09-24 | 4687.0498      |
| 2003-09-25 | 4687.02002     |
| 2003-09-26 | 4687.02002     |
| 2003-09-27 | 4687.02979     |
| 2003-09-28 | 4687.04004     |
| 2003-09-29 | 4687.02979     |
| 2003-09-30 | 4687.04004     |
| 2003-10-01 | 4687.04004     |
| 2003-10-02 | 4687.0498      |
| 2003-10-03 | 4687.12988     |
| 2003-10-04 | 4687.2002      |
| 2003-10-05 | 4687.2002      |
| 2003-10-06 | 4687.22021     |
| 2003-10-07 | 4689.27979     |
| 2003-10-08 | 4690.35986     |
| 2003-10-09 | 4690.47021     |
| 2003-10-10 | 4690.5         |
| 2003-10-11 | 4690.5         |
| 2003-10-12 | 4690.5         |
| 2003-10-13 | 4690.49023     |
| 2003-10-14 | 4690.49023     |
| 2003-10-15 | 4690.5         |
| 2003-10-16 | 4690.52002     |
| 2003-10-17 | 4690.52979     |
| 2003-10-18 | 4690.5498      |
| 2003-10-19 | 4690.56006     |
| 2003-10-20 | 4690.58008     |
| 2003-10-21 | 4690.58984     |
| 2003-10-22 | 4690.58984     |
| 2003-10-23 | 4690.58008     |
| 2003-10-24 | 4690.6001      |
| 2003-10-25 | 4690.58008     |
| 2003-10-26 | 4690.58984     |
| 2003-10-27 | 4690.6001      |
| 2003-10-28 | 4690.60986     |
| 2003-10-29 | 4690.58984     |
| 2003-10-30 | 4690.58984     |
| 2003-10-31 | 4690.60986     |
| 2003-11-01 | 4690.64014     |
| 2003-11-02 | 4690.64014     |
| 2003-11-03 | 4690.62988     |
| 2003-11-04 | 4690.62988     |
| 2003-11-05 | 4690.62988     |
| 2003-11-06 | 4690.6499      |
| 2003-11-07 | 4690.66992     |
| 2003-11-08 | 4690.68994     |
| 2003-11-09 | 4690.70996     |
| 2003-11-10 | 4690.72021     |
| 2003-11-11 | 4690.72021     |
| 2003-11-12 | 4690.75        |
| 2003-11-13 | 4690.79004     |
| 2003-11-14 | 4690.81006     |
| 2003-11-15 | 4690.81982     |
| 2003-11-16 | 4690.83008     |
| 2003-11-17 | 4690.83008     |
| 2003-11-18 | 4690.83984     |
| 2003-11-19 | 4690.85986     |
| 2003-11-20 | 4690.87988     |
| 2003-11-21 | 4690.87988     |
| 2003-11-22 | 4690.87988     |
| 2003-11-23 | 4690.87988     |
| 2003-11-24 | 4690.8999      |
| 2003-11-25 | 4690.89014     |
| 2003-11-26 | 4690.87988     |
| 2003-11-27 | 4690.89014     |
| 2003-11-28 | 4690.91016     |
| 2003-11-29 | 4690.91016     |
| 2003-11-30 | 4690.93994     |
| 2003-12-01 | 4690.9502      |
| 2003-12-02 | 4690.9502      |
| 2003-12-03 | 4690.97021     |
| 2003-12-04 | 4690.97021     |
| 2003-12-05 | 4690.97998     |
| 2003-12-06 | 4690.99023     |
| 2003-12-07 | 4691.00977     |
| 2003-12-08 | 4691.02002     |
| 2003-12-09 | 4691.02979     |
| 2003-12-10 | 4691.06982     |
| 2003-12-11 | 4691.06982     |
| 2003-12-12 | 4691.08984     |
| 2003-12-13 | 4691.10986     |
| 2003-12-14 | 4691.10986     |
| 2003-12-15 | 4691.12012     |
| 2003-12-16 | 4691.12988     |
| 2003-12-17 | 4691.12988     |
| 2003-12-18 | 4691.12988     |
| 2003-12-19 | 4691.14014     |
| 2003-12-20 | 4691.16016     |
| 2003-12-21 | 4691.16992     |
| 2003-12-22 | 4691.16992     |
| 2003-12-23 | 4691.18994     |
| 2003-12-24 | 4691.2002      |
| 2003-12-25 | 4691.20996     |
| 2003-12-26 | 4691.2002      |
| 2003-12-27 | 4691.2002      |
| 2003-12-28 | 4691.2002      |
| 2003-12-29 | 4691.25977     |
| 2003-12-30 | 4691.25977     |
| 2003-12-31 | 4691.27002     |
| 2004-01-01 | 4691.27979     |
| 2004-01-02 | 4691.27979     |
| 2004-01-03 | 4691.27979     |
| 2004-01-04 | 4691.27979     |
| 2004-01-05 | 4691.2998      |
| 2004-01-06 | 4691.35986     |
| 2004-01-07 | 4691.35986     |
| 2004-01-08 | 4691.35986     |
| 2004-01-09 | 4691.37012     |
| 2004-01-10 | 4691.37988     |
| 2004-01-11 | 4691.3999      |
| 2004-01-12 | 4691.3999      |
| 2004-01-13 | 4691.41992     |
| 2004-01-14 | 4691.43018     |
| 2004-01-15 | 4691.45996     |
| 2004-01-16 | 4691.49023     |
| 2004-01-17 | 4691.49023     |
| 2004-01-18 | 4691.49023     |
| 2004-01-19 | 4691.5         |
| 2004-01-20 | 4691.52979     |
| 2004-01-21 | 4691.5498      |
| 2004-01-22 | 4691.56006     |
| 2004-01-23 | 4691.56006     |
| 2004-01-24 | 4691.56006     |
| 2004-01-25 | 4691.56006     |
| 2004-01-26 | 4691.58984     |
| 2004-01-27 | 4691.6001      |
| 2004-01-28 | 4691.6001      |
| 2004-01-29 | 4691.6001      |
| 2004-01-30 | 4691.62988     |
| 2004-01-31 | 4691.62988     |
| 2004-02-01 | 4691.64014     |
| 2004-02-02 | 4691.64014     |
| 2004-02-03 | 4691.66992     |
| 2004-02-04 | 4691.66992     |
| 2004-02-05 | 4691.68018     |
| 2004-02-06 | 4691.68994     |
| 2004-02-07 | 4691.68994     |
| 2004-02-08 | 4691.68994     |
| 2004-02-09 | 4689.45996     |
| 2004-02-10 | 4684.60986     |
| 2004-02-11 | 4680.81982     |
| 2004-02-12 | 4678.10986     |
| 2004-02-13 | 4676.0         |
| 2004-02-14 | 4676.0         |
| 2004-02-15 | 4676.0         |
| 2004-02-16 | 4676.0         |
| 2004-02-17 | 4676.2998      |
| 2004-02-18 | 4676.50977     |
| 2004-02-19 | 4676.58984     |
| 2004-02-20 | 4676.62988     |
| 2004-02-21 | 4676.68994     |
| 2004-02-22 | 4676.74023     |
| 2004-02-23 | 4676.87988     |
| 2004-02-24 | 4677.08984     |
| 2004-02-25 | 4677.2002      |
| 2004-02-26 | 4677.3999      |
| 2004-02-27 | 4677.47021     |
| 2004-02-28 | 4677.52002     |
| 2004-02-29 | 4677.56982     |
| 2004-03-01 | 4677.6001      |
| 2004-03-02 | 4677.66016     |
| 2004-03-03 | 4677.72021     |
| 2004-03-04 | 4677.81006     |
| 2004-03-05 | 4677.87988     |
| 2004-03-06 | 4677.91016     |
| 2004-03-07 | 4677.93994     |
| 2004-03-08 | 4677.97998     |
| 2004-03-09 | 4678.02002     |
| 2004-03-10 | 4678.06982     |
| 2004-03-11 | 4678.08984     |
| 2004-03-12 | 4678.16016     |
| 2004-03-13 | 4678.20996     |
| 2004-03-14 | 4678.22998     |
| 2004-03-15 | 4678.25977     |
| 2004-03-16 | 4678.27979     |
| 2004-03-17 | 4678.31006     |
| 2004-03-18 | 4678.33984     |
| 2004-03-19 | 4678.37012     |
| 2004-03-20 | 4678.39014     |
| 2004-03-21 | 4678.41016     |
| 2004-03-22 | 4678.66992     |
| 2004-03-23 | 4679.16992     |
| 2004-03-24 | 4679.8999      |
| 2004-03-25 | 4680.6499      |
| 2004-03-26 | 4681.41992     |
| 2004-03-27 | 4682.33008     |
| 2004-03-28 | 4683.20996     |
| 2004-03-29 | 4684.12012     |
| 2004-03-30 | 4684.83008     |
| 2004-03-31 | 4685.37988     |
| 2004-04-01 | 4685.7998      |
| 2004-04-02 | 4686.2002      |
| 2004-04-03 | 4686.77979     |
| 2004-04-04 | 4695.45996     |
| 2004-04-05 | 4700.06982     |
| 2004-04-06 | 4702.56982     |
| 2004-04-07 | 4704.3999      |
| 2004-04-08 | 4708.02979     |
| 2004-04-09 | 4711.43018     |
| 2004-04-10 | 4712.89014     |
| 2004-04-11 | 4714.0         |
| 2004-04-12 | 4714.93018     |
| 2004-04-13 | 4715.52979     |
| 2004-04-14 | 4716.04004     |
| 2004-04-15 | 4716.45996     |
| 2004-04-16 | 4716.97998     |
| 2004-04-17 | 4717.58008     |
| 2004-04-18 | 4718.16992     |
| 2004-04-19 | 4718.74023     |
| 2004-04-20 | 4719.31006     |
| 2004-04-21 | 4719.81982     |
| 2004-04-22 | 4720.22021     |
| 2004-04-23 | 4720.5498      |
| 2004-04-24 | 4720.87012     |
| 2004-04-25 | 4721.10986     |
| 2004-04-26 | 4721.31982     |
| 2004-04-27 | 4721.47998     |
| 2004-04-28 | 4721.62012     |
| 2004-04-29 | 4721.75977     |
| 2004-04-30 | 4721.8999      |
| 2004-05-01 | 4722.08008     |
| 2004-05-02 | 4722.27002     |
| 2004-05-03 | 4722.43018     |
| 2004-05-04 | 4722.52979     |
| 2004-05-05 | 4722.64014     |
| 2004-05-06 | 4722.7998      |
| 2004-05-07 | 4723.00977     |
| 2004-05-08 | 4723.22998     |
| 2004-05-09 | 4723.5         |
| 2004-05-10 | 4723.75977     |
| 2004-05-11 | 4724.06006     |
| 2004-05-12 | 4724.33008     |
| 2004-05-13 | 4724.64014     |
| 2004-05-14 | 4724.99023     |
| 2004-05-15 | 4725.24023     |
| 2004-05-16 | 4725.4502      |
| 2004-05-17 | 4725.64014     |
| 2004-05-18 | 4725.85986     |
| 2004-05-19 | 4725.99023     |
| 2004-05-20 | 4726.14014     |
| 2004-05-21 | 4726.31982     |
| 2004-05-22 | 4726.47998     |
| 2004-05-23 | 4726.66016     |
| 2004-05-24 | 4726.79004     |
| 2004-05-25 | 4726.91016     |
| 2004-05-26 | 4727.00977     |
| 2004-05-27 | 4727.08008     |
| 2004-05-28 | 4727.16992     |
| 2004-05-29 | 4727.2002      |
| 2004-05-30 | 4727.18994     |
| 2004-05-31 | 4727.20996     |
| 2004-06-01 | 4727.24023     |
| 2004-06-02 | 4727.24023     |
| 2004-06-03 | 4727.24023     |
| 2004-06-04 | 4727.22021     |
| 2004-06-05 | 4727.20996     |
| 2004-06-06 | 4727.20996     |
| 2004-06-07 | 4727.18994     |
| 2004-06-08 | 4727.16016     |
| 2004-06-09 | 4727.14014     |
| 2004-06-10 | 4727.14014     |
| 2004-06-11 | 4727.12012     |
| 2004-06-12 | 4727.1001      |
| 2004-06-13 | 4727.08008     |
| 2004-06-14 | 4727.0498      |
| 2004-06-15 | 4727.02002     |
| 2004-06-16 | 4727.0         |
| 2004-06-17 | 4726.97998     |
| 2004-06-18 | 4726.95996     |
| 2004-06-19 | 4726.93994     |
| 2004-06-20 | 4726.91992     |
| 2004-06-21 | 4726.8999      |
| 2004-06-22 | 4726.89014     |
| 2004-06-23 | 4726.87988     |
| 2004-06-24 | 4726.87012     |
| 2004-06-25 | 4726.8501      |
| 2004-06-26 | 4726.8501      |
| 2004-06-27 | 4726.85986     |
| 2004-06-28 | 4726.8501      |
| 2004-06-29 | 4727.20996     |
| 2004-06-30 | 4727.81006     |
| 2004-07-01 | 4727.99023     |
| 2004-07-02 | 4727.99023     |
| 2004-07-03 | 4727.97998     |
| 2004-07-04 | 4727.95996     |
| 2004-07-05 | 4727.93994     |
| 2004-07-06 | 4727.91992     |
| 2004-07-07 | 4727.93994     |
| 2004-07-08 | 4727.91992     |
| 2004-07-09 | 4728.08008     |
| 2004-07-10 | 4728.1001      |
| 2004-07-11 | 4728.1001      |
| 2004-07-12 | 4728.3501      |
| 2004-07-13 | 4728.33984     |
| 2004-07-14 | 4728.33008     |
| 2004-07-15 | 4728.31006     |
| 2004-07-16 | 4728.29004     |
| 2004-07-17 | 4728.27002     |
| 2004-07-18 | 4728.25977     |
| 2004-07-19 | 4728.25        |
| 2004-07-20 | 4728.25        |
| 2004-07-21 | 4728.24023     |
| 2004-07-22 | 4728.2998      |
| 2004-07-23 | 4728.2998      |
| 2004-07-24 | 4728.41992     |
| 2004-07-25 | 4728.50977     |
| 2004-07-26 | 4728.58984     |
| 2004-07-27 | 4728.58984     |
| 2004-07-28 | 4728.64014     |
| 2004-07-29 | 4728.68018     |
| 2004-07-30 | 4728.74023     |
| 2004-07-31 | 4728.81006     |
| 2004-08-01 | 4728.81982     |
| 2004-08-02 | 4728.7998      |
| 2004-08-03 | 4728.79004     |
| 2004-08-04 | 4728.79004     |
| 2004-08-05 | 4729.06006     |
| 2004-08-06 | 4729.18994     |
| 2004-08-07 | 4729.91016     |
| 2004-08-08 | 4730.1001      |
| 2004-08-09 | 4730.12012     |
| 2004-08-10 | 4730.16992     |
| 2004-08-11 | 4730.18994     |
| 2004-08-12 | 4730.31006     |
| 2004-08-13 | 4730.47998     |
| 2004-08-14 | 4730.58008     |
| 2004-08-15 | 4731.29004     |
| 2004-08-16 | 4731.52002     |
| 2004-08-17 | 4731.56006     |
| 2004-08-18 | 4731.56006     |
| 2004-08-19 | 4731.58008     |
| 2004-08-20 | 4731.77002     |
| 2004-08-21 | 4732.0         |
| 2004-08-22 | 4732.1001      |
| 2004-08-23 | 4732.08008     |
| 2004-08-24 | 4732.06006     |
| 2004-08-25 | 4732.02979     |
| 2004-08-26 | 4732.00977     |
| 2004-08-27 | 4732.0         |
| 2004-08-28 | 4731.97998     |
| 2004-08-29 | 4731.97998     |
| 2004-08-30 | 4732.00977     |
| 2004-08-31 | 4732.06006     |
| 2004-09-01 | 4732.06006     |
| 2004-09-02 | 4732.06006     |
| 2004-09-03 | 4732.02979     |
| 2004-09-04 | 4732.02979     |
| 2004-09-05 | 4732.00977     |
| 2004-09-06 | 4731.99023     |
| 2004-09-07 | 4731.95996     |
| 2004-09-08 | 4731.9502      |
| 2004-09-09 | 4731.93994     |
| 2004-09-10 | 4731.91992     |
| 2004-09-11 | 4731.91016     |
| 2004-09-12 | 4731.89014     |
| 2004-09-13 | 4731.50977     |
| 2004-09-14 | 4730.6001      |
| 2004-09-15 | 4729.52979     |
| 2004-09-16 | 4728.43018     |
| 2004-09-17 | 4727.27002     |
| 2004-09-18 | 4726.0498      |
| 2004-09-19 | 4724.81006     |
| 2004-09-20 | 4723.49023     |
| 2004-09-21 | 4722.12988     |
| 2004-09-22 | 4720.6001      |
| 2004-09-23 | 4719.1001      |
| 2004-09-24 | 4717.47998     |
| 2004-09-25 | 4715.72998     |
| 2004-09-26 | 4713.85986     |
| 2004-09-27 | 4712.81006     |
| 2004-09-28 | 4712.7998      |
| 2004-09-29 | 4712.81006     |
| 2004-09-30 | 4712.83008     |
| 2004-10-01 | 4712.8501      |
| 2004-10-02 | 4712.85986     |
| 2004-10-03 | 4712.91016     |
| 2004-10-04 | 4712.93994     |
| 2004-10-05 | 4714.93018     |
| 2004-10-06 | 4716.85986     |
| 2004-10-07 | 4717.27979     |
| 2004-10-08 | 4717.43018     |
| 2004-10-09 | 4717.5         |
| 2004-10-10 | 4717.56006     |
| 2004-10-11 | 4717.62012     |
| 2004-10-12 | 4717.77979     |
| 2004-10-13 | 4718.08008     |
| 2004-10-14 | 4718.22998     |
| 2004-10-15 | 4718.33984     |
| 2004-10-16 | 4718.41016     |
| 2004-10-17 | 4718.47021     |
| 2004-10-18 | 4718.52002     |
| 2004-10-19 | 4718.5498      |
| 2004-10-20 | 4718.6001      |
| 2004-10-21 | 4718.62012     |
| 2004-10-22 | 4718.60986     |
| 2004-10-23 | 4718.62988     |
| 2004-10-24 | 4718.62012     |
| 2004-10-25 | 4718.6499      |
| 2004-10-26 | 4718.6499      |
| 2004-10-27 | 4718.66016     |
| 2004-10-28 | 4718.72998     |
| 2004-10-29 | 4718.74023     |
| 2004-10-30 | 4718.75        |
| 2004-10-31 | 4718.74023     |
| 2004-11-01 | 4718.74023     |
| 2004-11-02 | 4718.74023     |
| 2004-11-03 | 4718.75        |
| 2004-11-04 | 4718.74023     |
| 2004-11-05 | 4718.75        |
| 2004-11-06 | 4718.75        |
| 2004-11-07 | 4718.75977     |
| 2004-11-08 | 4718.75977     |
| 2004-11-09 | 4718.75        |
| 2004-11-10 | 4718.77002     |
| 2004-11-11 | 4718.77002     |
| 2004-11-12 | 4718.77979     |
| 2004-11-13 | 4718.85986     |
| 2004-11-14 | 4718.87988     |
| 2004-11-15 | 4718.89014     |
| 2004-11-16 | 4718.89014     |
| 2004-11-17 | 4718.89014     |
| 2004-11-18 | 4718.89014     |
| 2004-11-19 | 4718.91016     |
| 2004-11-20 | 4718.91016     |
| 2004-11-21 | 4718.93018     |
| 2004-11-22 | 4718.9502      |
| 2004-11-23 | 4718.97021     |
| 2004-11-24 | 4718.97021     |
| 2004-11-25 | 4718.97998     |
| 2004-11-26 | 4718.99023     |
| 2004-11-27 | 4719.02002     |
| 2004-11-28 | 4719.00977     |
| 2004-11-29 | 4719.0         |
| 2004-11-30 | 4719.00977     |
| 2004-12-01 | 4719.02002     |
| 2004-12-02 | 4719.02002     |
| 2004-12-03 | 4719.02002     |
| 2004-12-04 | 4719.02002     |
| 2004-12-05 | 4719.02979     |
| 2004-12-06 | 4719.02979     |
| 2004-12-07 | 4719.02979     |
| 2004-12-08 | 4719.02979     |
| 2004-12-09 | 4719.02979     |
| 2004-12-10 | 4719.04004     |
| 2004-12-11 | 4719.04004     |
| 2004-12-12 | 4719.0498      |
| 2004-12-13 | 4719.0498      |
| 2004-12-14 | 4719.0498      |
| 2004-12-15 | 4719.06006     |
| 2004-12-16 | 4719.06006     |
| 2004-12-17 | 4719.06982     |
| 2004-12-18 | 4719.06982     |
| 2004-12-19 | 4719.08008     |
| 2004-12-20 | 4719.08008     |
| 2004-12-21 | 4719.08984     |
| 2004-12-22 | 4719.10986     |
| 2004-12-23 | 4719.10986     |
| 2004-12-24 | 4719.10986     |
| 2004-12-25 | 4719.12012     |
| 2004-12-26 | 4719.14014     |
| 2004-12-27 | 4719.1499      |
| 2004-12-28 | 4719.1499      |
| 2004-12-29 | 4719.1499      |
| 2004-12-30 | 4719.16016     |
| 2004-12-31 | 4719.16992     |
| 2005-01-01 | 4719.16992     |
| 2005-01-02 | 4719.20996     |
| 2005-01-03 | 4719.20996     |
| 2005-01-04 | 4719.25977     |
| 2005-01-05 | 4719.29004     |
| 2005-01-06 | 4719.2998      |
| 2005-01-07 | 4719.43994     |
| 2005-01-08 | 4719.52002     |
| 2005-01-09 | 4719.58008     |
| 2005-01-10 | 4719.66016     |
| 2005-01-11 | 4719.7002      |
| 2005-01-12 | 4719.70996     |
| 2005-01-13 | 4719.74023     |
| 2005-01-14 | 4719.79004     |
| 2005-01-15 | 4719.81982     |
| 2005-01-16 | 4719.8501      |
| 2005-01-17 | 4719.87988     |
| 2005-01-18 | 4719.89014     |
| 2005-01-19 | 4719.91016     |
| 2005-01-20 | 4719.93018     |
| 2005-01-21 | 4719.97021     |
| 2005-01-22 | 4719.97021     |
| 2005-01-23 | 4719.97998     |
| 2005-01-24 | 4719.97998     |
| 2005-01-25 | 4719.99023     |
| 2005-01-26 | 4720.02002     |
| 2005-01-27 | 4720.04004     |
| 2005-01-28 | 4720.0498      |
| 2005-01-29 | 4720.06982     |
| 2005-01-30 | 4720.12012     |
| 2005-01-31 | 4720.14014     |
| 2005-02-01 | 4720.16016     |
| 2005-02-02 | 4720.18018     |
| 2005-02-03 | 4720.2002      |
| 2005-02-04 | 4720.20996     |
| 2005-02-05 | 4720.22998     |
| 2005-02-06 | 4720.25        |
| 2005-02-07 | 4720.25977     |
| 2005-02-08 | 4720.25977     |
| 2005-02-09 | 4720.27002     |
| 2005-02-10 | 4720.27979     |
| 2005-02-11 | 4720.2998      |
| 2005-02-12 | 4720.29004     |
| 2005-02-13 | 4720.4502      |
| 2005-02-14 | 4721.02979     |
| 2005-02-15 | 4721.41992     |
| 2005-02-16 | 4721.72021     |
| 2005-02-17 | 4721.97998     |
| 2005-02-18 | 4722.25        |
| 2005-02-19 | 4722.47998     |
| 2005-02-20 | 4722.66016     |
| 2005-02-21 | 4722.93994     |
| 2005-02-22 | 4723.18994     |
| 2005-02-23 | 4723.39014     |
| 2005-02-24 | 4723.5498      |
| 2005-02-25 | 4723.7002      |
| 2005-02-26 | 4723.83984     |
| 2005-02-27 | 4723.95996     |
| 2005-02-28 | 4724.06982     |
| 2005-03-01 | 4724.16992     |
| 2005-03-02 | 4724.25        |
| 2005-03-03 | 4724.33008     |
| 2005-03-04 | 4724.41016     |
| 2005-03-05 | 4724.47021     |
| 2005-03-06 | 4724.50977     |
| 2005-03-07 | 4724.58008     |
| 2005-03-08 | 4724.6001      |
| 2005-03-09 | 4724.66016     |
| 2005-03-10 | 4724.66992     |
| 2005-03-11 | 4724.7002      |
| 2005-03-12 | 4724.72998     |
| 2005-03-13 | 4724.81982     |
| 2005-03-14 | 4725.00977     |
| 2005-03-15 | 4725.22998     |
| 2005-03-16 | 4725.3999      |
| 2005-03-17 | 4725.52979     |
| 2005-03-18 | 4725.68018     |
| 2005-03-19 | 4725.91992     |
| 2005-03-20 | 4726.2002      |
| 2005-03-21 | 4726.66992     |
| 2005-03-22 | 4727.1001      |
| 2005-03-23 | 4727.41016     |
| 2005-03-24 | 4727.68018     |
| 2005-03-25 | 4727.97998     |
| 2005-03-26 | 4728.22021     |
| 2005-03-27 | 4728.4502      |
| 2005-03-28 | 4728.6499      |
| 2005-03-29 | 4728.81006     |
| 2005-03-30 | 4729.0         |
| 2005-03-31 | 4729.20996     |
| 2005-04-01 | 4729.3999      |
| 2005-04-02 | 4729.54004     |
| 2005-04-03 | 4729.68994     |
| 2005-04-04 | 4729.77002     |
| 2005-04-05 | 4730.0         |
| 2005-04-06 | 4730.29004     |
| 2005-04-07 | 4730.5498      |
| 2005-04-08 | 4730.83008     |
| 2005-04-09 | 4731.12988     |
| 2005-04-10 | 4731.45996     |
| 2005-04-11 | 4731.77002     |
| 2005-04-12 | 4732.02979     |
| 2005-04-13 | 4732.27002     |
| 2005-04-14 | 4732.52979     |
| 2005-04-15 | 4732.87988     |
| 2005-04-16 | 4733.37012     |
| 2005-04-17 | 4733.87988     |
| 2005-04-18 | 4734.52979     |
| 2005-04-19 | 4735.2002      |
| 2005-04-20 | 4735.8501      |
| 2005-04-21 | 4736.43018     |
| 2005-04-22 | 4736.95996     |
| 2005-04-23 | 4737.45996     |
| 2005-04-24 | 4737.9502      |
| 2005-04-25 | 4738.5         |
| 2005-04-26 | 4738.97021     |
| 2005-04-27 | 4739.33984     |
| 2005-04-28 | 4739.7002      |
| 2005-04-29 | 4739.97021     |
| 2005-04-30 | 4740.24023     |
| 2005-05-01 | 4740.4502      |
| 2005-05-02 | 4740.64014     |
| 2005-05-03 | 4740.8501      |
| 2005-05-04 | 4741.06982     |
| 2005-05-05 | 4741.27979     |
| 2005-05-06 | 4741.47021     |
| 2005-05-07 | 4741.66016     |
| 2005-05-08 | 4741.9502      |
| 2005-05-09 | 4742.2002      |
| 2005-05-10 | 4742.37012     |
| 2005-05-11 | 4742.6001      |
| 2005-05-12 | 4742.7998      |
| 2005-05-13 | 4742.97021     |
| 2005-05-14 | 4743.1001      |
| 2005-05-15 | 4743.27002     |
| 2005-05-16 | 4743.33008     |
| 2005-05-17 | 4743.37012     |
| 2005-05-18 | 4743.52002     |
| 2005-05-19 | 4743.64014     |
| 2005-05-20 | 4743.75        |
| 2005-05-21 | 4743.87012     |
| 2005-05-22 | 4744.0498      |
| 2005-05-23 | 4744.20996     |
| 2005-05-24 | 4744.37012     |
| 2005-05-25 | 4744.58008     |
| 2005-05-26 | 4744.5498      |
| 2005-05-27 | 4744.56006     |
| 2005-05-28 | 4744.83008     |
| 2005-05-29 | 4744.91992     |
| 2005-05-30 | 4745.18018     |
| 2005-05-31 | 4745.22998     |
| 2005-06-01 | 4744.95996     |
| 2005-06-02 | 4744.56006     |
| 2005-06-03 | 4744.37012     |
| 2005-06-04 | 4744.33984     |
| 2005-06-05 | 4744.31006     |
| 2005-06-06 | 4744.33008     |
| 2005-06-07 | 4744.3999      |
| 2005-06-08 | 4744.43994     |
| 2005-06-09 | 4744.49023     |
| 2005-06-10 | 4744.52002     |
| 2005-06-11 | 4744.5498      |
| 2005-06-12 | 4744.5         |
| 2005-06-13 | 4744.52002     |
| 2005-06-14 | 4744.56982     |
| 2005-06-15 | 4744.6499      |
| 2005-06-16 | 4744.62012     |
| 2005-06-17 | 4744.60986     |
| 2005-06-18 | 4744.6001      |
| 2005-06-19 | 4744.6001      |
| 2005-06-20 | 4744.58008     |
| 2005-06-21 | 4744.52979     |
| 2005-06-22 | 4744.56006     |
| 2005-06-23 | 4744.52979     |
| 2005-06-24 | 4744.5498      |
| 2005-06-25 | 4744.56006     |
| 2005-06-26 | 4744.5498      |
| 2005-06-27 | 4744.68018     |
| 2005-06-28 | 4744.68018     |
| 2005-06-29 | 4744.58984     |
| 2005-06-30 | 4744.58008     |
| 2005-07-01 | 4744.56982     |
| 2005-07-02 | 4744.56982     |
| 2005-07-03 | 4744.5498      |
| 2005-07-04 | 4744.52979     |
| 2005-07-05 | 4744.50977     |
| 2005-07-06 | 4744.49023     |
| 2005-07-07 | 4744.47021     |
| 2005-07-08 | 4744.4502      |
| 2005-07-09 | 4744.43994     |
| 2005-07-10 | 4744.43018     |
| 2005-07-11 | 4744.43018     |
| 2005-07-12 | 4744.43018     |
| 2005-07-13 | 4744.41016     |
| 2005-07-14 | 4744.41016     |
| 2005-07-15 | 4744.39014     |
| 2005-07-16 | 4744.37988     |
| 2005-07-17 | 4744.37012     |
| 2005-07-18 | 4744.3501      |
| 2005-07-19 | 4744.31982     |
| 2005-07-20 | 4744.2998      |
| 2005-07-21 | 4744.27979     |
| 2005-07-22 | 4744.27002     |
| 2005-07-23 | 4744.27002     |
| 2005-07-24 | 4744.25977     |
| 2005-07-25 | 4744.25        |
| 2005-07-26 | 4744.27979     |
| 2005-07-27 | 4744.27002     |
| 2005-07-28 | 4744.25977     |
| 2005-07-29 | 4744.24023     |
| 2005-07-30 | 4744.22998     |
| 2005-07-31 | 4744.24023     |
| 2005-08-01 | 4744.22021     |
| 2005-08-02 | 4744.2002      |
| 2005-08-03 | 4744.18018     |
| 2005-08-04 | 4744.18018     |
| 2005-08-05 | 4744.41992     |
| 2005-08-06 | 4744.4502      |
| 2005-08-07 | 4744.4502      |
| 2005-08-08 | 4744.43994     |
| 2005-08-09 | 4744.43018     |
| 2005-08-10 | 4744.43994     |
| 2005-08-11 | 4744.4502      |
| 2005-08-12 | 4744.77002     |
| 2005-08-13 | 4745.06982     |
| 2005-08-14 | 4745.20996     |
| 2005-08-15 | 4745.25977     |
| 2005-08-16 | 4745.02979     |
| 2005-08-17 | 4744.7002      |
| 2005-08-18 | 4744.6001      |
| 2005-08-19 | 4744.58984     |
| 2005-08-20 | 4744.60986     |
| 2005-08-21 | 4744.62988     |
| 2005-08-22 | 4744.62012     |
| 2005-08-23 | 4744.54004     |
| 2005-08-24 | 4744.50977     |
| 2005-08-25 | 4744.50977     |
| 2005-08-26 | 4744.52002     |
| 2005-08-27 | 4744.52002     |
| 2005-08-28 | 4744.52002     |
| 2005-08-29 | 4744.52002     |
| 2005-08-30 | 4744.52002     |
| 2005-08-31 | 4744.50977     |
| 2005-09-01 | 4744.5498      |
| 2005-09-02 | 4744.74023     |
| 2005-09-03 | 4744.70996     |
| 2005-09-04 | 4744.62012     |
| 2005-09-05 | 4744.52979     |
| 2005-09-06 | 4744.5498      |
| 2005-09-07 | 4744.62012     |
| 2005-09-08 | 4744.58984     |
| 2005-09-09 | 4744.56982     |
| 2005-09-10 | 4744.52979     |
| 2005-09-11 | 4744.52979     |
| 2005-09-12 | 4744.5         |
| 2005-09-13 | 4744.49023     |
| 2005-09-14 | 4744.47998     |
| 2005-09-15 | 4744.47021     |
| 2005-09-16 | 4744.47021     |
| 2005-09-17 | 4744.4502      |
| 2005-09-18 | 4744.4502      |
| 2005-09-19 | 4744.43994     |
| 2005-09-20 | 4744.43018     |
| 2005-09-21 | 4744.41992     |
| 2005-09-22 | 4744.41992     |
| 2005-09-23 | 4744.41992     |
| 2005-09-24 | 4744.3999      |
| 2005-09-25 | 4744.39014     |
| 2005-09-26 | 4744.37988     |
| 2005-09-27 | 4744.37012     |
| 2005-09-28 | 4744.43994     |
| 2005-09-29 | 4744.5498      |
| 2005-09-30 | 4744.6499      |
| 2005-10-01 | 4744.77979     |
| 2005-10-02 | 4744.87012     |
| 2005-10-03 | 4744.79004     |
| 2005-10-04 | 4744.68018     |
| 2005-10-05 | 4744.58008     |
| 2005-10-06 | 4744.47998     |
| 2005-10-07 | 4744.47021     |
| 2005-10-08 | 4744.47998     |
| 2005-10-09 | 4744.52002     |
| 2005-10-10 | 4744.52002     |
| 2005-10-11 | 4744.52979     |
| 2005-10-12 | 4744.5498      |
| 2005-10-13 | 4744.58008     |
| 2005-10-14 | 4744.52002     |
| 2005-10-15 | 4744.35986     |
| 2005-10-16 | 4744.2002      |
| 2005-10-17 | 4744.02002     |
| 2005-10-18 | 4744.06006     |
| 2005-10-19 | 4744.0498      |
| 2005-10-20 | 4744.06982     |
| 2005-10-21 | 4744.14014     |
| 2005-10-22 | 4744.14014     |
| 2005-10-23 | 4744.16992     |
| 2005-10-24 | 4744.18018     |
| 2005-10-25 | 4744.18018     |
| 2005-10-26 | 4744.18018     |
| 2005-10-27 | 4744.22021     |
| 2005-10-28 | 4744.22998     |
| 2005-10-29 | 4744.22998     |
| 2005-10-30 | 4744.22998     |
| 2005-10-31 | 4744.22998     |
| 2005-11-01 | 4744.22021     |
| 2005-11-02 | 4744.20996     |
| 2005-11-03 | 4744.2002      |
| 2005-11-04 | 4744.18994     |
| 2005-11-05 | 4744.18018     |
| 2005-11-06 | 4744.16992     |
| 2005-11-07 | 4744.16016     |
| 2005-11-08 | 4744.1499      |
| 2005-11-09 | 4744.1499      |
| 2005-11-10 | 4744.14014     |
| 2005-11-11 | 4744.14014     |
| 2005-11-12 | 4744.14014     |
| 2005-11-13 | 4744.14014     |
| 2005-11-14 | 4744.12988     |
| 2005-11-15 | 4744.12988     |
| 2005-11-16 | 4744.12012     |
| 2005-11-17 | 4744.12012     |
| 2005-11-18 | 4744.12012     |
| 2005-11-19 | 4744.12012     |
| 2005-11-20 | 4744.10986     |
| 2005-11-21 | 4744.1001      |
| 2005-11-22 | 4744.1001      |
| 2005-11-23 | 4744.10986     |
| 2005-11-24 | 4744.1001      |
| 2005-11-25 | 4744.08984     |
| 2005-11-26 | 4744.1001      |
| 2005-11-27 | 4744.06982     |
| 2005-11-28 | 4744.06982     |
| 2005-11-29 | 4743.93018     |
| 2005-11-30 | 4743.31982     |
| 2005-12-01 | 4742.50977     |
| 2005-12-02 | 4741.74023     |
| 2005-12-03 | 4741.1499      |
| 2005-12-04 | 4741.14014     |
| 2005-12-05 | 4741.12988     |
| 2005-12-06 | 4741.1499      |
| 2005-12-07 | 4741.1499      |
| 2005-12-08 | 4741.1499      |
| 2005-12-09 | 4741.14014     |
| 2005-12-10 | 4741.12988     |
| 2005-12-11 | 4741.10986     |
| 2005-12-12 | 4741.1001      |
| 2005-12-13 | 4741.06982     |
| 2005-12-14 | 4741.0498      |
| 2005-12-15 | 4741.0498      |
| 2005-12-16 | 4741.0498      |
| 2005-12-17 | 4741.06006     |
| 2005-12-18 | 4741.06982     |
| 2005-12-19 | 4741.08008     |
| 2005-12-20 | 4741.08008     |
| 2005-12-21 | 4741.1001      |
| 2005-12-22 | 4741.12012     |
| 2005-12-23 | 4741.12012     |
| 2005-12-24 | 4741.12012     |
| 2005-12-25 | 4741.12012     |
| 2005-12-26 | 4741.10986     |
| 2005-12-27 | 4741.12012     |
| 2005-12-28 | 4741.12012     |
| 2005-12-29 | 4741.12012     |
| 2005-12-30 | 4741.12988     |
| 2005-12-31 | 4741.1001      |
| 2006-01-01 | 4741.08008     |
| 2006-01-02 | 4741.1001      |
| 2006-01-03 | 4741.1001      |
| 2006-01-04 | 4741.1001      |
| 2006-01-05 | 4741.1001      |
| 2006-01-06 | 4741.1001      |
| 2006-01-07 | 4741.1001      |
| 2006-01-08 | 4741.1001      |
| 2006-01-09 | 4741.1001      |
| 2006-01-10 | 4741.1001      |
| 2006-01-11 | 4741.10986     |
| 2006-01-12 | 4741.10986     |
| 2006-01-13 | 4741.10986     |
| 2006-01-14 | 4741.12988     |
| 2006-01-15 | 4741.12012     |
| 2006-01-16 | 4741.12012     |
| 2006-01-17 | 4741.12012     |
| 2006-01-18 | 4741.08984     |
| 2006-01-19 | 4741.08984     |
| 2006-01-20 | 4741.08984     |
| 2006-01-21 | 4741.1001      |
| 2006-01-22 | 4741.1001      |
| 2006-01-23 | 4741.1001      |
| 2006-01-24 | 4741.1001      |
| 2006-01-25 | 4741.1001      |
| 2006-01-26 | 4741.10986     |
| 2006-01-27 | 4741.10986     |
| 2006-01-28 | 4741.10986     |
| 2006-01-29 | 4741.1001      |
| 2006-01-30 | 4741.1001      |
| 2006-01-31 | 4741.08984     |
| 2006-02-01 | 4741.08984     |
| 2006-02-02 | 4741.1001      |
| 2006-02-03 | 4741.1001      |
| 2006-02-04 | 4741.1001      |
| 2006-02-05 | 4741.08984     |
| 2006-02-06 | 4741.08008     |
| 2006-02-07 | 4741.06982     |
| 2006-02-08 | 4741.06982     |
| 2006-02-09 | 4741.06982     |
| 2006-02-10 | 4741.06982     |
| 2006-02-11 | 4741.06982     |
| 2006-02-12 | 4741.06982     |
| 2006-02-13 | 4741.06982     |
| 2006-02-14 | 4741.06006     |
| 2006-02-15 | 4741.06006     |
| 2006-02-16 | 4741.0498      |
| 2006-02-17 | 4741.0498      |
| 2006-02-18 | 4741.04004     |
| 2006-02-19 | 4741.0498      |
| 2006-02-20 | 4741.02979     |
| 2006-02-21 | 4740.87012     |
| 2006-02-22 | 4740.24023     |
| 2006-02-23 | 4739.37988     |
| 2006-02-24 | 4738.6001      |
| 2006-02-25 | 4737.87012     |
| 2006-02-26 | 4737.16992     |
| 2006-02-27 | 4736.41992     |
| 2006-02-28 | 4735.83008     |
| 2006-03-01 | 4735.52979     |
| 2006-03-02 | 4735.52979     |
| 2006-03-03 | 4735.54004     |
| 2006-03-04 | 4735.54004     |
| 2006-03-05 | 4735.52979     |
| 2006-03-06 | 4735.52002     |
| 2006-03-07 | 4735.50977     |
| 2006-03-08 | 4735.5         |
| 2006-03-09 | 4735.49023     |
| 2006-03-10 | 4735.45996     |
| 2006-03-11 | 4735.4502      |
| 2006-03-12 | 4735.41992     |
| 2006-03-13 | 4735.41016     |
| 2006-03-14 | 4735.41016     |
| 2006-03-15 | 4735.41016     |
| 2006-03-16 | 4735.3999      |
| 2006-03-17 | 4735.3999      |
| 2006-03-18 | 4735.3999      |
| 2006-03-19 | 4735.3999      |
| 2006-03-20 | 4735.39014     |
| 2006-03-21 | 4735.39014     |
| 2006-03-22 | 4735.3999      |
| 2006-03-23 | 4735.3999      |
| 2006-03-24 | 4735.39014     |
| 2006-03-25 | 4735.37988     |
| 2006-03-26 | 4735.37012     |
| 2006-03-27 | 4735.37012     |
| 2006-03-28 | 4735.37988     |
| 2006-03-29 | 4735.37012     |
| 2006-03-30 | 4735.3501      |
| 2006-03-31 | 4735.3501      |
| 2006-04-01 | 4735.35986     |
| 2006-04-02 | 4735.3501      |
| 2006-04-03 | 4735.33984     |
| 2006-04-04 | 4735.35986     |
| 2006-04-05 | 4735.33984     |
| 2006-04-06 | 4735.33984     |
| 2006-04-07 | 4735.31982     |
| 2006-04-08 | 4735.2998      |
| 2006-04-09 | 4735.29004     |
| 2006-04-10 | 4735.27979     |
| 2006-04-11 | 4735.27979     |
| 2006-04-12 | 4735.25977     |
| 2006-04-13 | 4735.25977     |
| 2006-04-14 | 4735.25        |
| 2006-04-15 | 4735.22998     |
| 2006-04-16 | 4735.20996     |
| 2006-04-17 | 4735.18018     |
| 2006-04-18 | 4735.1499      |
| 2006-04-19 | 4735.14014     |
| 2006-04-20 | 4735.1499      |
| 2006-04-21 | 4735.12988     |
| 2006-04-22 | 4735.1499      |
| 2006-04-23 | 4735.12012     |
| 2006-04-24 | 4735.10986     |
| 2006-04-25 | 4735.08984     |
| 2006-04-26 | 4735.08984     |
| 2006-04-27 | 4735.08008     |
| 2006-04-28 | 4735.06982     |
| 2006-04-29 | 4735.06006     |
| 2006-04-30 | 4735.0498      |
| 2006-05-01 | 4735.0498      |
| 2006-05-02 | 4735.0498      |
| 2006-05-03 | 4735.04004     |
| 2006-05-04 | 4735.04004     |
| 2006-05-05 | 4735.02979     |
| 2006-05-06 | 4735.02002     |
| 2006-05-07 | 4735.0         |
| 2006-05-08 | 4734.97021     |
| 2006-05-09 | 4734.95996     |
| 2006-05-10 | 4734.93994     |
| 2006-05-11 | 4734.91992     |
| 2006-05-12 | 4734.91016     |
| 2006-05-13 | 4734.91992     |
| 2006-05-14 | 4734.93994     |
| 2006-05-15 | 4734.95996     |
| 2006-05-16 | 4734.97021     |
| 2006-05-17 | 4734.95996     |
| 2006-05-18 | 4734.9502      |
| 2006-05-19 | 4734.93018     |
| 2006-05-20 | 4734.93018     |
| 2006-05-21 | 4734.91016     |
| 2006-05-22 | 4734.89014     |
| 2006-05-23 | 4734.8501      |
| 2006-05-24 | 4734.83984     |
| 2006-05-25 | 4734.8501      |
| 2006-05-26 | 4734.7998      |
| 2006-05-27 | 4734.77002     |
| 2006-05-28 | 4734.72998     |
| 2006-05-29 | 4734.7002      |
| 2006-05-30 | 4734.70996     |
| 2006-05-31 | 4734.47998     |
| 2006-06-01 | 4733.70996     |
| 2006-06-02 | 4732.75977     |
| 2006-06-03 | 4731.75977     |
| 2006-06-04 | 4730.74023     |
| 2006-06-05 | 4729.70996     |
| 2006-06-06 | 4728.62988     |
| 2006-06-07 | 4727.52002     |
| 2006-06-08 | 4726.3999      |
| 2006-06-09 | 4725.24023     |
| 2006-06-10 | 4724.00977     |
| 2006-06-11 | 4722.72021     |
| 2006-06-12 | 4721.3999      |
| 2006-06-13 | 4720.02002     |
| 2006-06-14 | 4718.52002     |
| 2006-06-15 | 4717.3999      |
| 2006-06-16 | 4717.39014     |
| 2006-06-17 | 4717.37988     |
| 2006-06-18 | 4717.35986     |
| 2006-06-19 | 4717.33984     |
| 2006-06-20 | 4717.31006     |
| 2006-06-21 | 4717.31006     |
| 2006-06-22 | 4717.2998      |
| 2006-06-23 | 4717.2998      |
| 2006-06-24 | 4717.29004     |
| 2006-06-25 | 4717.3501      |
| 2006-06-26 | 4717.50977     |
| 2006-06-27 | 4717.6001      |
| 2006-06-28 | 4717.58008     |
| 2006-06-29 | 4717.58984     |
| 2006-06-30 | 4717.58984     |
| 2006-07-01 | 4717.58008     |
| 2006-07-02 | 4717.56982     |
| 2006-07-03 | 4717.58008     |
| 2006-07-04 | 4717.56006     |
| 2006-07-05 | 4717.62012     |
| 2006-07-06 | 4717.7002      |
| 2006-07-07 | 4717.87988     |
| 2006-07-08 | 4717.97021     |
| 2006-07-09 | 4718.0498      |
| 2006-07-10 | 4718.12012     |
| 2006-07-11 | 4718.1499      |
| 2006-07-12 | 4718.16016     |
| 2006-07-13 | 4718.16016     |
| 2006-07-14 | 4718.14014     |
| 2006-07-15 | 4718.12988     |
| 2006-07-16 | 4718.10986     |
| 2006-07-17 | 4718.1001      |
| 2006-07-18 | 4718.08008     |
| 2006-07-19 | 4718.06006     |
| 2006-07-20 | 4718.0498      |
| 2006-07-21 | 4718.04004     |
| 2006-07-22 | 4718.00977     |
| 2006-07-23 | 4718.0         |
| 2006-07-24 | 4717.97998     |
| 2006-07-25 | 4717.95996     |
| 2006-07-26 | 4717.9502      |
| 2006-07-27 | 4717.9502      |
| 2006-07-28 | 4718.33984     |
| 2006-07-29 | 4718.47998     |
| 2006-07-30 | 4718.52979     |
| 2006-07-31 | 4718.5498      |
| 2006-08-01 | 4718.95996     |
| 2006-08-02 | 4719.2998      |
| 2006-08-03 | 4719.75977     |
| 2006-08-04 | 4720.0498      |
| 2006-08-05 | 4720.27002     |
| 2006-08-06 | 4720.43994     |
| 2006-08-07 | 4720.91016     |
| 2006-08-08 | 4721.20996     |
| 2006-08-09 | 4721.41992     |
| 2006-08-10 | 4721.72021     |
| 2006-08-11 | 4721.91016     |
| 2006-08-12 | 4722.04004     |
| 2006-08-13 | 4722.2002      |
| 2006-08-14 | 4723.47998     |
| 2006-08-15 | 4724.20996     |
| 2006-08-16 | 4724.83984     |
| 2006-08-17 | 4725.2002      |
| 2006-08-18 | 4725.99023     |
| 2006-08-19 | 4726.62012     |
| 2006-08-20 | 4728.7002      |
| 2006-08-21 | 4730.22998     |
| 2006-08-22 | 4731.22021     |
| 2006-08-23 | 4731.97998     |
| 2006-08-24 | 4732.45996     |
| 2006-08-25 | 4732.95996     |
| 2006-08-26 | 4733.27002     |
| 2006-08-27 | 4733.87988     |
| 2006-08-28 | 4734.08984     |
| 2006-08-29 | 4734.58984     |
| 2006-08-30 | 4734.79004     |
| 2006-08-31 | 4734.91992     |
| 2006-09-01 | 4735.04004     |
| 2006-09-02 | 4735.20996     |
| 2006-09-03 | 4735.31982     |
| 2006-09-04 | 4735.3999      |
| 2006-09-05 | 4735.45996     |
| 2006-09-06 | 4735.5498      |
| 2006-09-07 | 4736.12988     |
| 2006-09-08 | 4737.66992     |
| 2006-09-09 | 4739.08008     |
| 2006-09-10 | 4739.27002     |
| 2006-09-11 | 4739.4502      |
| 2006-09-12 | 4739.81006     |
| 2006-09-13 | 4739.9502      |
| 2006-09-14 | 4740.0         |
| 2006-09-15 | 4740.02979     |
| 2006-09-16 | 4740.02979     |
| 2006-09-17 | 4740.02002     |
| 2006-09-18 | 4740.02979     |
| 2006-09-19 | 4740.02002     |
| 2006-09-20 | 4740.0         |
| 2006-09-21 | 4739.95996     |
| 2006-09-22 | 4739.97021     |
| 2006-09-23 | 4739.9502      |
| 2006-09-24 | 4739.93994     |
| 2006-09-25 | 4739.93994     |
| 2006-09-26 | 4739.93994     |
| 2006-09-27 | 4739.91992     |
| 2006-09-28 | 4739.91992     |
| 2006-09-29 | 4739.91992     |
| 2006-09-30 | 4739.8999      |
| 2006-10-01 | 4739.8999      |
| 2006-10-02 | 4739.89014     |
| 2006-10-03 | 4739.89014     |
| 2006-10-04 | 4739.87988     |
| 2006-10-05 | 4739.87988     |
| 2006-10-06 | 4739.87012     |
| 2006-10-07 | 4739.87988     |
| 2006-10-08 | 4739.93994     |
| 2006-10-09 | 4740.00977     |
| 2006-10-10 | 4740.00977     |
| 2006-10-11 | 4740.02002     |
| 2006-10-12 | 4740.06006     |
| 2006-10-13 | 4740.06982     |
| 2006-10-14 | 4740.06982     |
| 2006-10-15 | 4740.06982     |
| 2006-10-16 | 4740.08008     |
| 2006-10-17 | 4740.08008     |
| 2006-10-18 | 4740.08008     |
| 2006-10-19 | 4740.08008     |
| 2006-10-20 | 4740.0498      |
| 2006-10-21 | 4740.0498      |
| 2006-10-22 | 4740.04004     |
| 2006-10-23 | 4740.04004     |
| 2006-10-24 | 4740.04004     |
| 2006-10-25 | 4740.02979     |
| 2006-10-26 | 4740.02002     |
| 2006-10-27 | 4740.00977     |
| 2006-10-28 | 4740.0         |
| 2006-10-29 | 4739.99023     |
| 2006-10-30 | 4739.9502      |
| 2006-10-31 | 4739.93994     |
| 2006-11-01 | 4739.93994     |
| 2006-11-02 | 4739.93018     |
| 2006-11-03 | 4739.91992     |
| 2006-11-04 | 4739.93018     |
| 2006-11-05 | 4739.91992     |
| 2006-11-06 | 4739.91992     |
| 2006-11-07 | 4739.91992     |
| 2006-11-08 | 4739.91992     |
| 2006-11-09 | 4739.91016     |
| 2006-11-10 | 4739.8999      |
| 2006-11-11 | 4739.89014     |
| 2006-11-12 | 4739.87988     |
| 2006-11-13 | 4739.87988     |
| 2006-11-14 | 4739.87988     |
| 2006-11-15 | 4739.83008     |
| 2006-11-16 | 4739.83984     |
| 2006-11-17 | 4739.83984     |
| 2006-11-18 | 4739.83984     |
| 2006-11-19 | 4739.83984     |
| 2006-11-20 | 4739.83984     |
| 2006-11-21 | 4739.83008     |
| 2006-11-22 | 4739.81982     |
| 2006-11-23 | 4739.81006     |
| 2006-11-24 | 4739.7998      |
| 2006-11-25 | 4739.7998      |
| 2006-11-26 | 4739.7998      |
| 2006-11-27 | 4739.75977     |
| 2006-11-28 | 4739.75        |
| 2006-11-29 | 4739.75977     |
| 2006-11-30 | 4739.75        |
| 2006-12-01 | 4739.75        |
| 2006-12-02 | 4739.74023     |
| 2006-12-03 | 4739.74023     |
| 2006-12-04 | 4739.75        |
| 2006-12-05 | 4739.75        |
| 2006-12-06 | 4739.75        |
| 2006-12-07 | 4739.74023     |
| 2006-12-08 | 4739.74023     |
| 2006-12-09 | 4739.72998     |
| 2006-12-10 | 4739.72998     |
| 2006-12-11 | 4739.72998     |
| 2006-12-12 | 4739.70996     |
| 2006-12-13 | 4739.70996     |
| 2006-12-14 | 4739.70996     |
| 2006-12-15 | 4739.7002      |
| 2006-12-16 | 4739.7002      |
| 2006-12-17 | 4739.7002      |
| 2006-12-18 | 4739.7002      |
| 2006-12-19 | 4739.7002      |
| 2006-12-20 | 4739.72998     |
| 2006-12-21 | 4739.72021     |
| 2006-12-22 | 4739.70996     |
| 2006-12-23 | 4739.72021     |
| 2006-12-24 | 4739.72998     |
| 2006-12-25 | 4739.70996     |
| 2006-12-26 | 4739.70996     |
| 2006-12-27 | 4739.70996     |
| 2006-12-28 | 4739.72021     |
| 2006-12-29 | 4739.75        |
| 2006-12-30 | 4739.7998      |
| 2006-12-31 | 4739.7998      |
| 2007-01-01 | 4739.7998      |
| 2007-01-02 | 4739.7998      |
| 2007-01-03 | 4739.7998      |
| 2007-01-04 | 4739.81006     |
| 2007-01-05 | 4739.81006     |
| 2007-01-06 | 4739.79004     |
| 2007-01-07 | 4739.7998      |
| 2007-01-08 | 4739.77979     |
| 2007-01-09 | 4739.7998      |
| 2007-01-10 | 4739.7998      |
| 2007-01-11 | 4739.81006     |
| 2007-01-12 | 4739.81982     |
| 2007-01-13 | 4739.83008     |
| 2007-01-14 | 4739.83008     |
| 2007-01-15 | 4739.83984     |
| 2007-01-16 | 4739.83984     |
| 2007-01-17 | 4739.83984     |
| 2007-01-18 | 4739.83984     |
| 2007-01-19 | 4739.8501      |
| 2007-01-20 | 4739.87012     |
| 2007-01-21 | 4739.89014     |
| 2007-01-22 | 4739.8999      |
| 2007-01-23 | 4739.89014     |
| 2007-01-24 | 4739.89014     |
| 2007-01-25 | 4739.8999      |
| 2007-01-26 | 4739.89014     |
| 2007-01-27 | 4739.89014     |
| 2007-01-28 | 4739.89014     |
| 2007-01-29 | 4739.89014     |
| 2007-01-30 | 4739.89014     |
| 2007-01-31 | 4739.8999      |
| 2007-02-01 | 4739.8999      |
| 2007-02-02 | 4739.91016     |
| 2007-02-03 | 4739.91016     |
| 2007-02-04 | 4739.91016     |
| 2007-02-05 | 4739.91016     |
| 2007-02-06 | 4739.91992     |
| 2007-02-07 | 4739.91992     |
| 2007-02-08 | 4739.91992     |
| 2007-02-09 | 4739.91992     |
| 2007-02-10 | 4739.91992     |
| 2007-02-11 | 4739.91992     |
| 2007-02-12 | 4739.91992     |
| 2007-02-13 | 4739.91016     |
| 2007-02-14 | 4739.91016     |
| 2007-02-15 | 4739.91016     |
| 2007-02-16 | 4739.95996     |
| 2007-02-17 | 4739.9502      |
| 2007-02-18 | 4739.93994     |
| 2007-02-19 | 4739.95996     |
| 2007-02-20 | 4739.95996     |
| 2007-02-21 | 4739.97021     |
| 2007-02-22 | 4739.83984     |
| 2007-02-23 | 4739.16016     |
| 2007-02-24 | 4738.37012     |
| 2007-02-25 | 4737.56006     |
| 2007-02-26 | 4736.75        |
| 2007-02-27 | 4735.89014     |
| 2007-02-28 | 4735.25        |
| 2007-03-01 | 4734.97998     |
| 2007-03-02 | 4734.97998     |
| 2007-03-03 | 4734.97998     |
| 2007-03-04 | 4734.97998     |
| 2007-03-05 | 4734.97998     |
| 2007-03-06 | 4734.99023     |
| 2007-03-07 | 4734.99023     |
| 2007-03-08 | 4734.99023     |
| 2007-03-09 | 4735.0         |
| 2007-03-10 | 4735.0         |
| 2007-03-11 | 4735.0         |
| 2007-03-12 | 4735.00977     |
| 2007-03-13 | 4735.02979     |
| 2007-03-14 | 4735.04004     |
| 2007-03-15 | 4735.06006     |
| 2007-03-16 | 4735.08984     |
| 2007-03-17 | 4735.12988     |
| 2007-03-18 | 4735.20996     |
| 2007-03-19 | 4735.29004     |
| 2007-03-20 | 4735.41016     |
| 2007-03-21 | 4735.52002     |
| 2007-03-22 | 4735.64014     |
| 2007-03-23 | 4735.83008     |
| 2007-03-24 | 4735.97021     |
| 2007-03-25 | 4736.10986     |
| 2007-03-26 | 4736.22021     |
| 2007-03-27 | 4736.33984     |
| 2007-03-28 | 4736.41016     |
| 2007-03-29 | 4736.5         |
| 2007-03-30 | 4736.62012     |
| 2007-03-31 | 4736.7002      |
| 2007-04-01 | 4736.79004     |
| 2007-04-02 | 4736.83984     |
| 2007-04-03 | 4736.8999      |
| 2007-04-04 | 4736.95996     |
| 2007-04-05 | 4737.00977     |
| 2007-04-06 | 4737.04004     |
| 2007-04-07 | 4737.12012     |
| 2007-04-08 | 4737.22998     |
| 2007-04-09 | 4737.29004     |
| 2007-04-10 | 4737.33984     |
| 2007-04-11 | 4737.41992     |
| 2007-04-12 | 4737.5498      |
| 2007-04-13 | 4737.62988     |
| 2007-04-14 | 4737.70996     |
| 2007-04-15 | 4737.77002     |
| 2007-04-16 | 4737.81006     |
| 2007-04-17 | 4737.87012     |
| 2007-04-18 | 4737.91992     |
| 2007-04-19 | 4737.93994     |
| 2007-04-20 | 4737.95996     |
| 2007-04-21 | 4737.97021     |
| 2007-04-22 | 4738.02979     |
| 2007-04-23 | 4738.02979     |
| 2007-04-24 | 4738.1001      |
| 2007-04-25 | 4738.12988     |
| 2007-04-26 | 4738.18018     |
| 2007-04-27 | 4738.22021     |
| 2007-04-28 | 4738.22998     |
| 2007-04-29 | 4738.27002     |
| 2007-04-30 | 4738.2998      |
| 2007-05-01 | 4738.43018     |
| 2007-05-02 | 4738.70996     |
| 2007-05-03 | 4738.8999      |
| 2007-05-04 | 4739.12012     |
| 2007-05-05 | 4739.31982     |
| 2007-05-06 | 4739.52002     |
| 2007-05-07 | 4739.7002      |
| 2007-05-08 | 4739.8501      |
| 2007-05-09 | 4739.97998     |
| 2007-05-10 | 4740.1001      |
| 2007-05-11 | 4740.2002      |
| 2007-05-12 | 4740.29004     |
| 2007-05-13 | 4740.37012     |
| 2007-05-14 | 4740.47998     |
| 2007-05-15 | 4740.5498      |
| 2007-05-16 | 4740.70996     |
| 2007-05-17 | 4740.85986     |
| 2007-05-18 | 4741.02979     |
| 2007-05-19 | 4741.25977     |
| 2007-05-20 | 4741.47021     |
| 2007-05-21 | 4741.64014     |
| 2007-05-22 | 4741.83008     |
| 2007-05-23 | 4742.00977     |
| 2007-05-24 | 4742.16992     |
| 2007-05-25 | 4742.35986     |
| 2007-05-26 | 4742.52979     |
| 2007-05-27 | 4742.68994     |
| 2007-05-28 | 4742.85986     |
| 2007-05-29 | 4742.93994     |
| 2007-05-30 | 4743.06006     |
| 2007-05-31 | 4743.18994     |
| 2007-06-01 | 4743.29004     |
| 2007-06-02 | 4743.39014     |
| 2007-06-03 | 4743.47998     |
| 2007-06-04 | 4743.56982     |
| 2007-06-05 | 4743.64014     |
| 2007-06-06 | 4743.66992     |
| 2007-06-07 | 4743.72021     |
| 2007-06-08 | 4743.77002     |
| 2007-06-09 | 4743.81982     |
| 2007-06-10 | 4743.89014     |
| 2007-06-11 | 4743.95996     |
| 2007-06-12 | 4743.99023     |
| 2007-06-13 | 4744.02979     |
| 2007-06-14 | 4744.10986     |
| 2007-06-15 | 4744.16992     |
| 2007-06-16 | 4744.20996     |
| 2007-06-17 | 4744.22998     |
| 2007-06-18 | 4744.25        |
| 2007-06-19 | 4744.25        |
| 2007-06-20 | 4744.25        |
| 2007-06-21 | 4744.24023     |
| 2007-06-22 | 4744.25977     |
| 2007-06-23 | 4744.25        |
| 2007-06-24 | 4744.24023     |
| 2007-06-25 | 4744.22021     |
| 2007-06-26 | 4744.22998     |
| 2007-06-27 | 4744.25        |
| 2007-06-28 | 4744.12988     |
| 2007-06-29 | 4743.68994     |
| 2007-06-30 | 4743.0         |
| 2007-07-01 | 4742.31982     |
| 2007-07-02 | 4741.54004     |
| 2007-07-03 | 4740.7998      |
| 2007-07-04 | 4739.95996     |
| 2007-07-05 | 4739.1001      |
| 2007-07-06 | 4738.25        |
| 2007-07-07 | 4737.37988     |
| 2007-07-08 | 4736.5         |
| 2007-07-09 | 4736.1001      |
| 2007-07-10 | 4736.1499      |
| 2007-07-11 | 4736.18018     |
| 2007-07-12 | 4736.18018     |
| 2007-07-13 | 4736.39014     |
| 2007-07-14 | 4736.49023     |
| 2007-07-15 | 4736.52979     |
| 2007-07-16 | 4736.58984     |
| 2007-07-17 | 4736.58008     |
| 2007-07-18 | 4736.56982     |
| 2007-07-19 | 4736.5498      |
| 2007-07-20 | 4736.52979     |
| 2007-07-21 | 4736.52979     |
| 2007-07-22 | 4736.50977     |
| 2007-07-23 | 4736.5         |
| 2007-07-24 | 4736.47998     |
| 2007-07-25 | 4736.47021     |
| 2007-07-26 | 4736.45996     |
| 2007-07-27 | 4736.4502      |
| 2007-07-28 | 4736.43018     |
| 2007-07-29 | 4736.43994     |
| 2007-07-30 | 4736.43994     |
| 2007-07-31 | 4736.52002     |
| 2007-08-01 | 4736.5498      |
| 2007-08-02 | 4736.72998     |
| 2007-08-03 | 4736.8999      |
| 2007-08-04 | 4736.9502      |
| 2007-08-05 | 4736.97021     |
| 2007-08-06 | 4737.02979     |
| 2007-08-07 | 4737.12988     |
| 2007-08-08 | 4737.25        |
| 2007-08-09 | 4737.31982     |
| 2007-08-10 | 4737.3999      |
| 2007-08-11 | 4737.43018     |
| 2007-08-12 | 4737.45996     |
| 2007-08-13 | 4737.47998     |
| 2007-08-14 | 4737.47998     |
| 2007-08-15 | 4737.47021     |
| 2007-08-16 | 4737.45996     |
| 2007-08-17 | 4737.4502      |
| 2007-08-18 | 4737.43994     |
| 2007-08-19 | 4737.43018     |
| 2007-08-20 | 4737.41992     |
| 2007-08-21 | 4737.41016     |
| 2007-08-22 | 4737.41992     |
| 2007-08-23 | 4737.41992     |
| 2007-08-24 | 4737.3999      |
| 2007-08-25 | 4737.37988     |
| 2007-08-26 | 4737.35986     |
| 2007-08-27 | 4737.12988     |
| 2007-08-28 | 4736.41992     |
| 2007-08-29 | 4735.56006     |
| 2007-08-30 | 4734.6001      |
| 2007-08-31 | 4733.62012     |
| 2007-09-01 | 4732.7002      |
| 2007-09-02 | 4731.75977     |
| 2007-09-03 | 4730.7998      |
| 2007-09-04 | 4729.77002     |
| 2007-09-05 | 4729.27002     |
| 2007-09-06 | 4729.25977     |
| 2007-09-07 | 4729.25        |
| 2007-09-08 | 4729.25977     |
| 2007-09-09 | 4729.25977     |
| 2007-09-10 | 4729.27002     |
| 2007-09-11 | 4729.27002     |
| 2007-09-12 | 4729.2998      |
| 2007-09-13 | 4729.35986     |
| 2007-09-14 | 4729.37988     |
| 2007-09-15 | 4729.35986     |
| 2007-09-16 | 4729.3501      |
| 2007-09-17 | 4729.3501      |
| 2007-09-18 | 4729.33984     |
| 2007-09-19 | 4729.33008     |
| 2007-09-20 | 4729.37012     |
| 2007-09-21 | 4729.37012     |
| 2007-09-22 | 4729.41992     |
| 2007-09-23 | 4729.45996     |
| 2007-09-24 | 4729.41992     |
| 2007-09-25 | 4729.43018     |
| 2007-09-26 | 4729.41992     |
| 2007-09-27 | 4729.41992     |
| 2007-09-28 | 4729.41016     |
| 2007-09-29 | 4729.43018     |
| 2007-09-30 | 4729.43018     |
| 2007-10-01 | 4729.43018     |
| 2007-10-02 | 4729.41992     |
| 2007-10-03 | 4729.41016     |
| 2007-10-04 | 4729.39014     |
| 2007-10-05 | 4729.41016     |
| 2007-10-06 | 4729.39014     |
| 2007-10-07 | 4729.35986     |
| 2007-10-08 | 4729.33984     |
| 2007-10-09 | 4729.3501      |
| 2007-10-10 | 4729.35986     |
| 2007-10-11 | 4729.33984     |
| 2007-10-12 | 4729.33008     |
| 2007-10-13 | 4729.31006     |
| 2007-10-14 | 4729.31006     |
| 2007-10-15 | 4729.29004     |
| 2007-10-16 | 4729.27979     |
| 2007-10-17 | 4729.24023     |
| 2007-10-18 | 4729.22021     |
| 2007-10-19 | 4729.2002      |
| 2007-10-20 | 4729.18994     |
| 2007-10-21 | 4729.16992     |
| 2007-10-22 | 4729.1499      |
| 2007-10-23 | 4729.16016     |
| 2007-10-24 | 4729.16016     |
| 2007-10-25 | 4729.16992     |
| 2007-10-26 | 4729.16992     |
| 2007-10-27 | 4729.16992     |
| 2007-10-28 | 4729.16992     |
| 2007-10-29 | 4729.16016     |
| 2007-10-30 | 4729.1499      |
| 2007-10-31 | 4729.1499      |
| 2007-11-01 | 4729.14014     |
| 2007-11-02 | 4729.1499      |
| 2007-11-03 | 4729.14014     |
| 2007-11-04 | 4729.12988     |
| 2007-11-05 | 4729.12988     |
| 2007-11-06 | 4729.12012     |
| 2007-11-07 | 4729.12012     |
| 2007-11-08 | 4729.12012     |
| 2007-11-09 | 4729.12012     |
| 2007-11-10 | 4729.10986     |
| 2007-11-11 | 4729.12012     |
| 2007-11-12 | 4729.12012     |
| 2007-11-13 | 4729.12012     |
| 2007-11-14 | 4729.12012     |
| 2007-11-15 | 4729.1001      |
| 2007-11-16 | 4729.08984     |
| 2007-11-17 | 4729.1001      |
| 2007-11-18 | 4729.1001      |
| 2007-11-19 | 4729.1001      |
| 2007-11-20 | 4729.08984     |
| 2007-11-21 | 4729.06982     |
| 2007-11-22 | 4729.08008     |
| 2007-11-23 | 4729.10986     |
| 2007-11-24 | 4729.10986     |
| 2007-11-25 | 4729.12988     |
| 2007-11-26 | 4729.12988     |
| 2007-11-27 | 4729.12988     |
| 2007-11-28 | 4729.10986     |
| 2007-11-29 | 4729.10986     |
| 2007-11-30 | 4729.12012     |
| 2007-12-01 | 4729.12988     |
| 2007-12-02 | 4729.12988     |
| 2007-12-03 | 4729.12988     |
| 2007-12-04 | 4729.16992     |
| 2007-12-05 | 4729.18018     |
| 2007-12-06 | 4729.18994     |
| 2007-12-07 | 4729.22998     |
| 2007-12-08 | 4729.22998     |
| 2007-12-09 | 4729.18994     |
| 2007-12-10 | 4729.25977     |
| 2007-12-11 | 4729.27002     |
| 2007-12-12 | 4729.2998      |
| 2007-12-13 | 4729.31006     |
| 2007-12-14 | 4729.33008     |
| 2007-12-15 | 4729.33008     |
| 2007-12-16 | 4729.33008     |
| 2007-12-17 | 4729.33984     |
| 2007-12-18 | 4729.3501      |
| 2007-12-19 | 4729.3501      |
| 2007-12-20 | 4729.3501      |
| 2007-12-21 | 4729.37012     |
| 2007-12-22 | 4729.35986     |
| 2007-12-23 | 4729.37012     |
| 2007-12-24 | 4729.37012     |
| 2007-12-25 | 4729.39014     |
| 2007-12-26 | 4729.39014     |
| 2007-12-27 | 4729.39014     |
| 2007-12-28 | 4729.39014     |
| 2007-12-29 | 4729.39014     |
| 2007-12-30 | 4729.3999      |
| 2007-12-31 | 4729.3999      |
| 2008-01-01 | 4729.3999      |
| 2008-01-02 | 4729.3999      |
| 2008-01-03 | 4729.41016     |
| 2008-01-04 | 4729.41992     |
| 2008-01-05 | 4729.43018     |
| 2008-01-06 | 4729.41016     |
| 2008-01-07 | 4729.43018     |
| 2008-01-08 | 4729.43994     |
| 2008-01-09 | 4729.43994     |
| 2008-01-10 | 4729.43994     |
| 2008-01-11 | 4729.43994     |
| 2008-01-12 | 4729.43994     |
| 2008-01-13 | 4729.43994     |
| 2008-01-14 | 4729.43994     |
| 2008-01-15 | 4729.43994     |
| 2008-01-16 | 4729.43994     |
| 2008-01-17 | 4729.43994     |
| 2008-01-18 | 4729.43994     |
| 2008-01-19 | 4729.43994     |
| 2008-01-20 | 4729.4502      |
| 2008-01-21 | 4729.4502      |
| 2008-01-22 | 4729.4502      |
| 2008-01-23 | 4729.4502      |
| 2008-01-24 | 4729.43994     |
| 2008-01-25 | 4729.4502      |
| 2008-01-26 | 4729.4502      |
| 2008-01-27 | 4729.4502      |
| 2008-01-28 | 4729.45996     |
| 2008-01-29 | 4729.45996     |
| 2008-01-30 | 4729.45996     |
| 2008-01-31 | 4729.45996     |
| 2008-02-01 | 4729.49023     |
| 2008-02-02 | 4729.47998     |
| 2008-02-03 | 4729.45996     |
| 2008-02-04 | 4729.45996     |
| 2008-02-05 | 4729.45996     |
| 2008-02-06 | 4729.45996     |
| 2008-02-07 | 4729.45996     |
| 2008-02-08 | 4729.45996     |
| 2008-02-09 | 4729.45996     |
| 2008-02-10 | 4729.45996     |
| 2008-02-11 | 4729.4502      |
| 2008-02-12 | 4729.4502      |
| 2008-02-13 | 4729.4502      |
| 2008-02-14 | 4729.4502      |
| 2008-02-15 | 4729.45996     |
| 2008-02-16 | 4729.47998     |
| 2008-02-17 | 4729.5         |
| 2008-02-18 | 4729.52002     |
| 2008-02-19 | 4729.52979     |
| 2008-02-20 | 4729.52979     |
| 2008-02-21 | 4729.52979     |
| 2008-02-22 | 4729.50977     |
| 2008-02-23 | 4729.50977     |
| 2008-02-24 | 4729.52979     |
| 2008-02-25 | 4729.52979     |
| 2008-02-26 | 4729.52979     |
| 2008-02-27 | 4729.52979     |
| 2008-02-28 | 4729.52979     |
| 2008-02-29 | 4729.4502      |
| 2008-03-01 | 4729.52979     |
| 2008-03-02 | 4729.52979     |
| 2008-03-03 | 4729.16016     |
| 2008-03-04 | 4728.2002      |
| 2008-03-05 | 4727.10986     |
| 2008-03-06 | 4725.91016     |
| 2008-03-07 | 4724.72998     |
| 2008-03-08 | 4723.6001      |
| 2008-03-09 | 4722.47998     |
| 2008-03-10 | 4721.14014     |
| 2008-03-11 | 4719.79004     |
| 2008-03-12 | 4718.31006     |
| 2008-03-13 | 4716.72998     |
| 2008-03-14 | 4715.95996     |
| 2008-03-15 | 4716.0         |
| 2008-03-16 | 4716.0498      |
| 2008-03-17 | 4716.02979     |
| 2008-03-18 | 4716.08008     |
| 2008-03-19 | 4716.12012     |
| 2008-03-20 | 4716.18018     |
| 2008-03-21 | 4716.2002      |
| 2008-03-22 | 4716.24023     |
| 2008-03-23 | 4716.29004     |
| 2008-03-24 | 4716.35986     |
| 2008-03-25 | 4716.4502      |
| 2008-03-26 | 4716.54004     |
| 2008-03-27 | 4716.62988     |
| 2008-03-28 | 4716.77002     |
| 2008-03-29 | 4716.97021     |
| 2008-03-30 | 4717.2002      |
| 2008-03-31 | 4717.41992     |
| 2008-04-01 | 4717.66992     |
| 2008-04-02 | 4717.93018     |
| 2008-04-03 | 4718.16016     |
| 2008-04-04 | 4718.41016     |
| 2008-04-05 | 4718.64014     |
| 2008-04-06 | 4718.8501      |
| 2008-04-07 | 4719.06006     |
| 2008-04-08 | 4719.20996     |
| 2008-04-09 | 4719.37988     |
| 2008-04-10 | 4719.54004     |
| 2008-04-11 | 4719.70996     |
| 2008-04-12 | 4719.87988     |
| 2008-04-13 | 4720.02002     |
| 2008-04-14 | 4720.14014     |
| 2008-04-15 | 4720.22021     |
| 2008-04-16 | 4720.29004     |
| 2008-04-17 | 4720.39014     |
| 2008-04-18 | 4720.54004     |
| 2008-04-19 | 4720.7002      |
| 2008-04-20 | 4720.83984     |
| 2008-04-21 | 4720.99023     |
| 2008-04-22 | 4721.08008     |
| 2008-04-23 | 4721.20996     |
| 2008-04-24 | 4721.39014     |
| 2008-04-25 | 4721.6001      |
| 2008-04-26 | 4721.83984     |
| 2008-04-27 | 4722.08984     |
| 2008-04-28 | 4722.31006     |
| 2008-04-29 | 4722.3999      |
| 2008-04-30 | 4722.58008     |
| 2008-05-01 | 4722.70996     |
| 2008-05-02 | 4722.91016     |
| 2008-05-03 | 4723.12012     |
| 2008-05-04 | 4723.31982     |
| 2008-05-05 | 4723.49023     |
| 2008-05-06 | 4723.66016     |
| 2008-05-07 | 4723.83984     |
| 2008-05-08 | 4724.02979     |
| 2008-05-09 | 4724.31006     |
| 2008-05-10 | 4724.52002     |
| 2008-05-11 | 4724.75977     |
| 2008-05-12 | 4724.97998     |
| 2008-05-13 | 4725.25        |
| 2008-05-14 | 4725.5         |
| 2008-05-15 | 4725.83984     |
| 2008-05-16 | 4726.14014     |
| 2008-05-17 | 4726.37988     |
| 2008-05-18 | 4726.58984     |
| 2008-05-19 | 4726.77002     |
| 2008-05-20 | 4726.9502      |
| 2008-05-21 | 4727.12988     |
| 2008-05-22 | 4727.37012     |
| 2008-05-23 | 4727.68994     |
| 2008-05-24 | 4728.02979     |
| 2008-05-25 | 4728.31982     |
| 2008-05-26 | 4728.56006     |
| 2008-05-27 | 4728.77002     |
| 2008-05-28 | 4729.0         |
| 2008-05-29 | 4729.74023     |
| 2008-05-30 | 4730.1001      |
| 2008-05-31 | 4730.43018     |
| 2008-06-01 | 4730.74023     |
| 2008-06-02 | 4731.0498      |
| 2008-06-03 | 4731.25977     |
| 2008-06-04 | 4731.4502      |
| 2008-06-05 | 4731.62012     |
| 2008-06-06 | 4731.83008     |
| 2008-06-07 | 4731.97998     |
| 2008-06-08 | 4732.16992     |
| 2008-06-09 | 4732.31982     |
| 2008-06-10 | 4732.33008     |
| 2008-06-11 | 4732.37988     |
| 2008-06-12 | 4732.45996     |
| 2008-06-13 | 4732.5         |
| 2008-06-14 | 4732.5498      |
| 2008-06-15 | 4732.58008     |
| 2008-06-16 | 4732.1499      |
| 2008-06-17 | 4731.1001      |
| 2008-06-18 | 4729.87988     |
| 2008-06-19 | 4728.62988     |
| 2008-06-20 | 4727.27979     |
| 2008-06-21 | 4725.83984     |
| 2008-06-22 | 4724.35986     |
| 2008-06-23 | 4722.83008     |
| 2008-06-24 | 4721.24023     |
| 2008-06-25 | 4719.60986     |
| 2008-06-26 | 4717.93018     |
| 2008-06-27 | 4716.12012     |
| 2008-06-28 | 4715.00977     |
| 2008-06-29 | 4714.99023     |
| 2008-06-30 | 4714.75        |
| 2008-07-01 | 4714.79004     |
| 2008-07-02 | 4714.81006     |
| 2008-07-03 | 4714.83984     |
| 2008-07-04 | 4714.83984     |
| 2008-07-05 | 4714.87012     |
| 2008-07-06 | 4714.8999      |
| 2008-07-07 | 4715.41016     |
| 2008-07-08 | 4715.74023     |
| 2008-07-09 | 4715.91016     |
| 2008-07-10 | 4716.0498      |
| 2008-07-11 | 4716.16992     |
| 2008-07-12 | 4716.22998     |
| 2008-07-13 | 4716.29004     |
| 2008-07-14 | 4716.33008     |
| 2008-07-15 | 4716.3501      |
| 2008-07-16 | 4716.39014     |
| 2008-07-17 | 4716.41992     |
| 2008-07-18 | 4716.52002     |
| 2008-07-19 | 4716.6499      |
| 2008-07-20 | 4716.81982     |
| 2008-07-21 | 4716.8999      |
| 2008-07-22 | 4716.9502      |
| 2008-07-23 | 4716.99023     |
| 2008-07-24 | 4717.06006     |
| 2008-07-25 | 4717.10986     |
| 2008-07-26 | 4717.16016     |
| 2008-07-27 | 4717.33008     |
| 2008-07-28 | 4717.75        |
| 2008-07-29 | 4717.89014     |
| 2008-07-30 | 4717.97021     |
| 2008-07-31 | 4718.0         |
| 2008-08-01 | 4718.02002     |
| 2008-08-02 | 4718.02002     |
| 2008-08-03 | 4718.02002     |
| 2008-08-04 | 4718.02002     |
| 2008-08-05 | 4718.00977     |
| 2008-08-06 | 4718.00977     |
| 2008-08-07 | 4718.10986     |
| 2008-08-08 | 4718.22021     |
| 2008-08-09 | 4718.41992     |
| 2008-08-10 | 4718.54004     |
| 2008-08-11 | 4719.20996     |
| 2008-08-12 | 4719.4502      |
| 2008-08-13 | 4719.77002     |
| 2008-08-14 | 4719.9502      |
| 2008-08-15 | 4720.08008     |
| 2008-08-16 | 4720.14014     |
| 2008-08-17 | 4720.60986     |
| 2008-08-18 | 4721.02979     |
| 2008-08-19 | 4721.16016     |
| 2008-08-20 | 4721.22021     |
| 2008-08-21 | 4720.91992     |
| 2008-08-22 | 4719.70996     |
| 2008-08-23 | 4718.18994     |
| 2008-08-24 | 4716.54004     |
| 2008-08-25 | 4715.8501      |
| 2008-08-26 | 4715.8501      |
| 2008-08-27 | 4715.8501      |
| 2008-08-28 | 4715.83984     |
| 2008-08-29 | 4715.85986     |
| 2008-08-30 | 4715.85986     |
| 2008-08-31 | 4715.87988     |
| 2008-09-01 | 4715.8999      |
| 2008-09-02 | 4716.29004     |
| 2008-09-03 | 4716.74023     |
| 2008-09-04 | 4717.02979     |
| 2008-09-05 | 4717.20996     |
| 2008-09-06 | 4717.33984     |
| 2008-09-07 | 4717.41992     |
| 2008-09-08 | 4717.47998     |
| 2008-09-09 | 4717.56982     |
| 2008-09-10 | 4717.7998      |
| 2008-09-11 | 4717.97021     |
| 2008-09-12 | 4718.06006     |
| 2008-09-13 | 4718.1499      |
| 2008-09-14 | 4718.27002     |
| 2008-09-15 | 4718.37988     |
| 2008-09-16 | 4718.43018     |
| 2008-09-17 | 4718.47021     |
| 2008-09-18 | 4718.5         |
| 2008-09-19 | 4718.52979     |
| 2008-09-20 | 4718.52979     |
| 2008-09-21 | 4718.56982     |
| 2008-09-22 | 4718.6001      |
| 2008-09-23 | 4718.60986     |
| 2008-09-24 | 4718.60986     |
| 2008-09-25 | 4718.6001      |
| 2008-09-26 | 4718.60986     |
| 2008-09-27 | 4718.62012     |
| 2008-09-28 | 4718.6001      |
| 2008-09-29 | 4718.60986     |
| 2008-09-30 | 4718.60986     |
| 2008-10-01 | 4718.60986     |
| 2008-10-02 | 4718.60986     |
| 2008-10-03 | 4718.62012     |
| 2008-10-04 | 4718.60986     |
| 2008-10-05 | 4718.62988     |
| 2008-10-06 | 4718.62988     |
| 2008-10-07 | 4718.62988     |
| 2008-10-08 | 4718.64014     |
| 2008-10-09 | 4718.64014     |
| 2008-10-10 | 4718.62988     |
| 2008-10-11 | 4718.62988     |
| 2008-10-12 | 4718.66016     |
| 2008-10-13 | 4718.6499      |
| 2008-10-14 | 4718.68018     |
| 2008-10-15 | 4718.74023     |
| 2008-10-16 | 4718.77979     |
| 2008-10-17 | 4718.87012     |
| 2008-10-18 | 4718.93994     |
| 2008-10-19 | 4718.97021     |
| 2008-10-20 | 4719.02002     |
| 2008-10-21 | 4719.06006     |
| 2008-10-22 | 4719.08008     |
| 2008-10-23 | 4719.12012     |
| 2008-10-24 | 4719.1499      |
| 2008-10-25 | 4719.18018     |
| 2008-10-26 | 4719.18994     |
| 2008-10-27 | 4719.20996     |
| 2008-10-28 | 4719.24023     |
| 2008-10-29 | 4719.25977     |
| 2008-10-30 | 4719.27002     |
| 2008-10-31 | 4719.27979     |
| 2008-11-01 | 4719.27979     |
| 2008-11-02 | 4719.2998      |
| 2008-11-03 | 4719.29004     |
| 2008-11-04 | 4719.29004     |
| 2008-11-05 | 4719.27002     |
| 2008-11-06 | 4719.25977     |
| 2008-11-07 | 4719.25977     |
| 2008-11-08 | 4719.25977     |
| 2008-11-09 | 4719.27002     |
| 2008-11-10 | 4719.27002     |
| 2008-11-11 | 4719.27979     |
| 2008-11-12 | 4719.29004     |
| 2008-11-13 | 4719.2998      |
| 2008-11-14 | 4719.29004     |
| 2008-11-15 | 4719.29004     |
| 2008-11-16 | 4719.31006     |
| 2008-11-17 | 4719.31006     |
| 2008-11-18 | 4719.33008     |
| 2008-11-19 | 4719.3501      |
| 2008-11-20 | 4719.3501      |
| 2008-11-21 | 4719.33984     |
| 2008-11-22 | 4719.3501      |
| 2008-11-23 | 4719.33984     |
| 2008-11-24 | 4719.33984     |
| 2008-11-25 | 4719.3501      |
| 2008-11-26 | 4719.37012     |
| 2008-11-27 | 4719.3999      |
| 2008-11-28 | 4719.41016     |
| 2008-11-29 | 4719.41992     |
| 2008-11-30 | 4719.43018     |
| 2008-12-01 | 4719.43018     |
| 2008-12-02 | 4719.43018     |
| 2008-12-03 | 4719.43018     |
| 2008-12-04 | 4719.43018     |
| 2008-12-05 | 4719.4502      |
| 2008-12-06 | 4719.47021     |
| 2008-12-07 | 4719.43994     |
| 2008-12-08 | 4719.45996     |
| 2008-12-09 | 4719.47998     |
| 2008-12-10 | 4719.49023     |
| 2008-12-11 | 4719.5         |
| 2008-12-12 | 4719.50977     |
| 2008-12-13 | 4719.52002     |
| 2008-12-14 | 4719.52002     |
| 2008-12-15 | 4719.52979     |
| 2008-12-16 | 4719.5498      |
| 2008-12-17 | 4719.56006     |
| 2008-12-18 | 4719.56982     |
| 2008-12-19 | 4719.58008     |
| 2008-12-20 | 4719.58008     |
| 2008-12-21 | 4719.58008     |
| 2008-12-22 | 4719.58008     |
| 2008-12-23 | 4719.6001      |
| 2008-12-24 | 4719.60986     |
| 2008-12-25 | 4719.60986     |
| 2008-12-26 | 4719.60986     |
| 2008-12-27 | 4719.60986     |
| 2008-12-28 | 4719.62012     |
| 2008-12-29 | 4719.64014     |
| 2008-12-30 | 4719.64014     |
| 2008-12-31 | 4719.6499      |
| 2009-01-01 | 4719.64014     |
| 2009-01-02 | 4719.64014     |
| 2009-01-03 | 4719.64014     |
| 2009-01-04 | 4719.66016     |
| 2009-01-05 | 4719.66992     |
| 2009-01-06 | 4719.66992     |
| 2009-01-07 | 4719.66992     |
| 2009-01-08 | 4719.68018     |
| 2009-01-09 | 4719.7002      |
| 2009-01-10 | 4719.7002      |
| 2009-01-11 | 4719.72021     |
| 2009-01-12 | 4719.72998     |
| 2009-01-13 | 4719.75        |
| 2009-01-14 | 4719.75977     |
| 2009-01-15 | 4719.77979     |
| 2009-01-16 | 4719.77979     |
| 2009-01-17 | 4719.79004     |
| 2009-01-18 | 4719.81006     |
| 2009-01-19 | 4719.81006     |
| 2009-01-20 | 4719.81982     |
| 2009-01-21 | 4719.83008     |
| 2009-01-22 | 4719.83008     |
| 2009-01-23 | 4719.83984     |
| 2009-01-24 | 4719.8501      |
| 2009-01-25 | 4719.8501      |
| 2009-01-26 | 4719.8501      |
| 2009-01-27 | 4719.83984     |
| 2009-01-28 | 4719.8501      |
| 2009-01-29 | 4719.87012     |
| 2009-01-30 | 4719.89014     |
| 2009-01-31 | 4719.89014     |
| 2009-02-01 | 4719.91016     |
| 2009-02-02 | 4719.93018     |
| 2009-02-03 | 4719.91992     |
| 2009-02-04 | 4719.93018     |
| 2009-02-05 | 4719.93018     |
| 2009-02-06 | 4719.9502      |
| 2009-02-07 | 4719.95996     |
| 2009-02-08 | 4719.97998     |
| 2009-02-09 | 4719.99023     |
| 2009-02-10 | 4719.99023     |
| 2009-02-11 | 4719.99023     |
| 2009-02-12 | 4719.99023     |
| 2009-02-13 | 4720.0         |
| 2009-02-14 | 4720.00977     |
| 2009-02-15 | 4720.02002     |
| 2009-02-16 | 4720.02979     |
| 2009-02-17 | 4720.02002     |
| 2009-02-18 | 4720.02979     |
| 2009-02-19 | 4720.02002     |
| 2009-02-20 | 4720.02002     |
| 2009-02-21 | 4720.02979     |
| 2009-02-22 | 4720.02002     |
| 2009-02-23 | 4720.04004     |
| 2009-02-24 | 4720.04004     |
| 2009-02-25 | 4720.04004     |
| 2009-02-26 | 4720.04004     |
| 2009-02-27 | 4720.04004     |
| 2009-02-28 | 4720.04004     |
| 2009-03-01 | 4720.04004     |
| 2009-03-02 | 4720.0498      |
| 2009-03-03 | 4720.06982     |
| 2009-03-04 | 4720.06006     |
| 2009-03-05 | 4720.0498      |
| 2009-03-06 | 4720.0498      |
| 2009-03-07 | 4720.04004     |
| 2009-03-08 | 4720.0498      |
| 2009-03-09 | 4720.0498      |
| 2009-03-10 | 4720.04004     |
| 2009-03-11 | 4720.04004     |
| 2009-03-12 | 4720.06006     |
| 2009-03-13 | 4720.08984     |
| 2009-03-14 | 4720.10986     |
| 2009-03-15 | 4720.12012     |
| 2009-03-16 | 4720.14014     |
| 2009-03-17 | 4720.1499      |
| 2009-03-18 | 4719.5         |
| 2009-03-19 | 4718.02979     |
| 2009-03-20 | 4716.3999      |
| 2009-03-21 | 4714.66992     |
| 2009-03-22 | 4713.72021     |
| 2009-03-23 | 4713.74023     |
| 2009-03-24 | 4713.81006     |
| 2009-03-25 | 4713.91992     |
| 2009-03-26 | 4714.0498      |
| 2009-03-27 | 4714.18018     |
| 2009-03-28 | 4714.29004     |
| 2009-03-29 | 4714.39014     |
| 2009-03-30 | 4714.43018     |
| 2009-03-31 | 4714.50977     |
| 2009-04-01 | 4714.56982     |
| 2009-04-02 | 4714.64014     |
| 2009-04-03 | 4714.68994     |
| 2009-04-04 | 4714.7002      |
| 2009-04-05 | 4714.72998     |
| 2009-04-06 | 4714.75977     |
| 2009-04-07 | 4714.79004     |
| 2009-04-08 | 4714.81006     |
| 2009-04-09 | 4714.7998      |
| 2009-04-10 | 4714.81006     |
| 2009-04-11 | 4714.83984     |
| 2009-04-12 | 4714.8501      |
| 2009-04-13 | 4714.89014     |
| 2009-04-14 | 4714.93994     |
| 2009-04-15 | 4714.93994     |
| 2009-04-16 | 4714.9502      |
| 2009-04-17 | 4714.99023     |
| 2009-04-18 | 4715.1001      |
| 2009-04-19 | 4715.22021     |
| 2009-04-20 | 4715.33008     |
| 2009-04-21 | 4715.3999      |
| 2009-04-22 | 4715.4502      |
| 2009-04-23 | 4715.50977     |
| 2009-04-24 | 4715.62012     |
| 2009-04-25 | 4715.7998      |
| 2009-04-26 | 4716.02002     |
| 2009-04-27 | 4716.29004     |
| 2009-04-28 | 4716.58984     |
| 2009-04-29 | 4716.87012     |
| 2009-04-30 | 4717.1499      |
| 2009-05-01 | 4717.49023     |
| 2009-05-02 | 4717.89014     |
| 2009-05-03 | 4718.31006     |
| 2009-05-04 | 4718.74023     |
| 2009-05-05 | 4719.12988     |
| 2009-05-06 | 4719.50977     |
| 2009-05-07 | 4719.91992     |
| 2009-05-08 | 4720.31982     |
| 2009-05-09 | 4720.7998      |
| 2009-05-10 | 4721.29004     |
| 2009-05-11 | 4721.81982     |
| 2009-05-12 | 4722.29004     |
| 2009-05-13 | 4722.74023     |
| 2009-05-14 | 4723.12012     |
| 2009-05-15 | 4723.5498      |
| 2009-05-16 | 4723.85986     |
| 2009-05-17 | 4724.18018     |
| 2009-05-18 | 4724.49023     |
| 2009-05-19 | 4724.74023     |
| 2009-05-20 | 4724.93994     |
| 2009-05-21 | 4725.14014     |
| 2009-05-22 | 4725.3501      |
| 2009-05-23 | 4725.56006     |
| 2009-05-24 | 4725.83008     |
| 2009-05-25 | 4726.0498      |
| 2009-05-26 | 4726.27002     |
| 2009-05-27 | 4726.52002     |
| 2009-05-28 | 4726.74023     |
| 2009-05-29 | 4726.91992     |
| 2009-05-30 | 4727.06982     |
| 2009-05-31 | 4727.2002      |
| 2009-06-01 | 4727.31982     |
| 2009-06-02 | 4727.41016     |
| 2009-06-03 | 4727.49023     |
| 2009-06-04 | 4727.58008     |
| 2009-06-05 | 4727.64014     |
| 2009-06-06 | 4727.66992     |
| 2009-06-07 | 4727.68018     |
| 2009-06-08 | 4727.72998     |
| 2009-06-09 | 4727.75        |
| 2009-06-10 | 4727.77002     |
| 2009-06-11 | 4727.77002     |
| 2009-06-12 | 4727.7998      |
| 2009-06-13 | 4727.7998      |
| 2009-06-14 | 4727.81006     |
| 2009-06-15 | 4727.7998      |
| 2009-06-16 | 4727.77979     |
| 2009-06-17 | 4727.75977     |
| 2009-06-18 | 4727.75977     |
| 2009-06-19 | 4727.75977     |
| 2009-06-20 | 4727.83984     |
| 2009-06-21 | 4727.8999      |
| 2009-06-22 | 4727.68018     |
| 2009-06-23 | 4726.70996     |
| 2009-06-24 | 4725.41992     |
| 2009-06-25 | 4724.0498      |
| 2009-06-26 | 4722.62988     |
| 2009-06-27 | 4721.1499      |
| 2009-06-28 | 4720.25977     |
| 2009-06-29 | 4718.77979     |
| 2009-06-30 | 4718.02979     |
| 2009-07-01 | 4718.08984     |
| 2009-07-02 | 4718.12988     |
| 2009-07-03 | 4718.16016     |
| 2009-07-04 | 4718.16992     |
| 2009-07-05 | 4718.43994     |
| 2009-07-06 | 4719.18018     |
| 2009-07-07 | 4719.49023     |
| 2009-07-08 | 4719.5498      |
| 2009-07-09 | 4719.5498      |
| 2009-07-10 | 4719.56006     |
| 2009-07-11 | 4719.5498      |
| 2009-07-12 | 4719.5498      |
| 2009-07-13 | 4719.54004     |
| 2009-07-14 | 4719.54004     |
| 2009-07-15 | 4719.54004     |
| 2009-07-16 | 4719.54004     |
| 2009-07-17 | 4719.52979     |
| 2009-07-18 | 4719.58008     |
| 2009-07-19 | 4719.58008     |
| 2009-07-20 | 4719.58008     |
| 2009-07-21 | 4719.64014     |
| 2009-07-22 | 4719.72021     |
| 2009-07-23 | 4719.81006     |
| 2009-07-24 | 4719.8501      |
| 2009-07-25 | 4719.97998     |
| 2009-07-26 | 4720.2002      |
| 2009-07-27 | 4720.62012     |
| 2009-07-28 | 4720.75        |
| 2009-07-29 | 4720.81006     |
| 2009-07-30 | 4720.8501      |
| 2009-07-31 | 4721.25        |
| 2009-08-01 | 4721.37988     |
| 2009-08-02 | 4721.41016     |
| 2009-08-03 | 4721.4502      |
| 2009-08-04 | 4721.45996     |
| 2009-08-05 | 4721.47021     |
| 2009-08-06 | 4721.47021     |
| 2009-08-07 | 4721.45996     |
| 2009-08-08 | 4721.43994     |
| 2009-08-09 | 4721.41992     |
| 2009-08-10 | 4721.37012     |
| 2009-08-11 | 4721.37012     |
| 2009-08-12 | 4721.37012     |
| 2009-08-13 | 4721.35986     |
| 2009-08-14 | 4721.37012     |
| 2009-08-15 | 4721.37012     |
| 2009-08-16 | 4721.3501      |
| 2009-08-17 | 4721.3501      |
| 2009-08-18 | 4721.33984     |
| 2009-08-19 | 4721.33984     |
| 2009-08-20 | 4721.39014     |
| 2009-08-21 | 4721.41016     |
| 2009-08-22 | 4721.3999      |
| 2009-08-23 | 4721.39014     |
| 2009-08-24 | 4721.41992     |
| 2009-08-25 | 4721.4502      |
| 2009-08-26 | 4721.4502      |
| 2009-08-27 | 4721.4502      |
| 2009-08-28 | 4721.43994     |
| 2009-08-29 | 4721.4502      |
| 2009-08-30 | 4721.49023     |
| 2009-08-31 | 4721.81982     |
| 2009-09-01 | 4721.93018     |
| 2009-09-02 | 4721.95996     |
| 2009-09-03 | 4721.97021     |
| 2009-09-04 | 4721.97021     |
| 2009-09-05 | 4721.97021     |
| 2009-09-06 | 4721.97021     |
| 2009-09-07 | 4721.37988     |
| 2009-09-08 | 4720.02002     |
| 2009-09-09 | 4718.3999      |
| 2009-09-10 | 4717.12988     |
| 2009-09-11 | 4715.2998      |
| 2009-09-12 | 4713.31006     |
| 2009-09-13 | 4712.14014     |
| 2009-09-14 | 4712.58008     |
| 2009-09-15 | 4712.62988     |
| 2009-09-16 | 4713.02002     |
| 2009-09-17 | 4713.31006     |
| 2009-09-18 | 4713.56006     |
| 2009-09-19 | 4713.7002      |
| 2009-09-20 | 4713.83984     |
| 2009-09-21 | 4713.8999      |
| 2009-09-22 | 4713.93994     |
| 2009-09-23 | 4713.97021     |
| 2009-09-24 | 4714.0         |
| 2009-09-25 | 4714.02002     |
| 2009-09-26 | 4714.04004     |
| 2009-09-27 | 4714.0498      |
| 2009-09-28 | 4714.04004     |
| 2009-09-29 | 4714.04004     |
| 2009-09-30 | 4714.02979     |
| 2009-10-01 | 4714.0         |
| 2009-10-02 | 4713.99023     |
| 2009-10-03 | 4713.99023     |
| 2009-10-04 | 4714.00977     |
| 2009-10-05 | 4714.00977     |
| 2009-10-06 | 4714.00977     |
| 2009-10-07 | 4714.02002     |
| 2009-10-08 | 4714.00977     |
| 2009-10-09 | 4714.00977     |
| 2009-10-10 | 4714.00977     |
| 2009-10-11 | 4714.02002     |
| 2009-10-12 | 4714.02979     |
| 2009-10-13 | 4714.0498      |
| 2009-10-14 | 4714.04004     |
| 2009-10-15 | 4714.02979     |
| 2009-10-16 | 4714.02979     |
| 2009-10-17 | 4714.0498      |
| 2009-10-18 | 4714.04004     |
| 2009-10-19 | 4714.04004     |
| 2009-10-20 | 4714.06006     |
| 2009-10-21 | 4714.06006     |
| 2009-10-22 | 4714.08984     |
| 2009-10-23 | 4714.08984     |
| 2009-10-24 | 4714.10986     |
| 2009-10-25 | 4714.16016     |
| 2009-10-26 | 4714.18018     |
| 2009-10-27 | 4714.22021     |
| 2009-10-28 | 4714.25        |
| 2009-10-29 | 4714.25977     |
| 2009-10-30 | 4714.27979     |
| 2009-10-31 | 4714.31982     |
| 2009-11-01 | 4714.37012     |
| 2009-11-02 | 4714.39014     |
| 2009-11-03 | 4714.43018     |
| 2009-11-04 | 4714.45996     |
| 2009-11-05 | 4714.49023     |
| 2009-11-06 | 4714.49023     |
| 2009-11-07 | 4714.52979     |
| 2009-11-08 | 4714.5498      |
| 2009-11-09 | 4714.58008     |
| 2009-11-10 | 4714.60986     |
| 2009-11-11 | 4714.62012     |
| 2009-11-12 | 4714.62988     |
| 2009-11-13 | 4714.6499      |
| 2009-11-14 | 4714.66016     |
| 2009-11-15 | 4714.66992     |
| 2009-11-16 | 4714.7002      |
| 2009-11-17 | 4714.72021     |
| 2009-11-18 | 4714.75        |
| 2009-11-19 | 4714.77002     |
| 2009-11-20 | 4714.79004     |
| 2009-11-21 | 4714.81006     |
| 2009-11-22 | 4714.7998      |
| 2009-11-23 | 4714.7998      |
| 2009-11-24 | 4714.81006     |
| 2009-11-25 | 4714.81006     |
| 2009-11-26 | 4714.83008     |
| 2009-11-27 | 4714.81982     |
| 2009-11-28 | 4714.85986     |
| 2009-11-29 | 4714.87012     |
| 2009-11-30 | 4714.89014     |
| 2009-12-01 | 4714.8999      |
| 2009-12-02 | 4714.91992     |
| 2009-12-03 | 4714.93018     |
| 2009-12-04 | 4714.91016     |
| 2009-12-05 | 4714.93994     |
| 2009-12-06 | 4714.93994     |
| 2009-12-07 | 4714.9502      |
| 2009-12-08 | 4714.97021     |
| 2009-12-09 | 4714.99023     |
| 2009-12-10 | 4714.99023     |
| 2009-12-11 | 4715.0         |
| 2009-12-12 | 4715.0         |
| 2009-12-13 | 4715.02002     |
| 2009-12-14 | 4715.02002     |
| 2009-12-15 | 4715.02979     |
| 2009-12-16 | 4715.0498      |
| 2009-12-17 | 4715.0498      |
| 2009-12-18 | 4715.06982     |
| 2009-12-19 | 4715.06982     |
| 2009-12-20 | 4715.06982     |
| 2009-12-21 | 4715.06982     |
| 2009-12-22 | 4715.08984     |
| 2009-12-23 | 4715.12988     |
| 2009-12-24 | 4715.12012     |
| 2009-12-25 | 4715.14014     |
| 2009-12-26 | 4715.14014     |
| 2009-12-27 | 4715.16016     |
| 2009-12-28 | 4715.18018     |
| 2009-12-29 | 4715.2002      |
| 2009-12-30 | 4715.18994     |
| 2009-12-31 | 4715.2002      |
| 2010-01-01 | 4715.22021     |
| 2010-01-02 | 4715.22998     |
| 2010-01-03 | 4715.24023     |
| 2010-01-04 | 4715.25        |
| 2010-01-05 | 4715.25977     |
| 2010-01-06 | 4715.27002     |
| 2010-01-07 | 4715.27979     |
| 2010-01-08 | 4715.29004     |
| 2010-01-09 | 4715.2998      |
| 2010-01-10 | 4715.31006     |
| 2010-01-11 | 4715.33008     |
| 2010-01-12 | 4715.33984     |
| 2010-01-13 | 4715.3501      |
| 2010-01-14 | 4715.3501      |
| 2010-01-15 | 4715.35986     |
| 2010-01-16 | 4715.37988     |
| 2010-01-17 | 4715.37988     |
| 2010-01-18 | 4715.37988     |
| 2010-01-19 | 4715.39014     |
| 2010-01-20 | 4715.39014     |
| 2010-01-21 | 4715.41016     |
| 2010-01-22 | 4715.41016     |
| 2010-01-23 | 4715.41992     |
| 2010-01-24 | 4715.41016     |
| 2010-01-25 | 4715.41992     |
| 2010-01-26 | 4715.41992     |
| 2010-01-27 | 4715.4502      |
| 2010-01-28 | 4715.5         |
| 2010-01-29 | 4715.52979     |
| 2010-01-30 | 4715.54004     |
| 2010-01-31 | 4715.56982     |
| 2010-02-01 | 4715.5498      |
| 2010-02-02 | 4715.56006     |
| 2010-02-03 | 4715.6499      |
| 2010-02-04 | 4715.66992     |
| 2010-02-05 | 4715.68018     |
| 2010-02-06 | 4715.7002      |
| 2010-02-07 | 4715.74023     |
| 2010-02-08 | 4715.74023     |
| 2010-02-09 | 4715.74023     |
| 2010-02-10 | 4715.75        |
| 2010-02-11 | 4715.77002     |
| 2010-02-12 | 4715.77002     |
| 2010-02-13 | 4715.79004     |
| 2010-02-14 | 4715.79004     |
| 2010-02-15 | 4715.79004     |
| 2010-02-16 | 4715.7998      |
| 2010-02-17 | 4715.81006     |
| 2010-02-18 | 4715.83008     |
| 2010-02-19 | 4715.83008     |
| 2010-02-20 | 4715.83008     |
| 2010-02-21 | 4715.83984     |
| 2010-02-22 | 4715.87012     |
| 2010-02-23 | 4715.87012     |
| 2010-02-24 | 4715.87988     |
| 2010-02-25 | 4715.87988     |
| 2010-02-26 | 4715.89014     |
| 2010-02-27 | 4715.8999      |
| 2010-02-28 | 4715.91016     |
| 2010-03-01 | 4715.91992     |
| 2010-03-02 | 4715.93018     |
| 2010-03-03 | 4715.93018     |
| 2010-03-04 | 4715.93018     |
| 2010-03-05 | 4715.93018     |
| 2010-03-06 | 4715.93994     |
| 2010-03-07 | 4716.0         |
| 2010-03-08 | 4715.99023     |
| 2010-03-09 | 4716.0         |
| 2010-03-10 | 4715.99023     |
| 2010-03-11 | 4716.02979     |
| 2010-03-12 | 4716.0498      |
| 2010-03-13 | 4716.08984     |
| 2010-03-14 | 4716.10986     |
| 2010-03-15 | 4716.16016     |
| 2010-03-16 | 4716.20996     |
| 2010-03-17 | 4716.25        |
| 2010-03-18 | 4716.29004     |
| 2010-03-19 | 4716.3501      |
| 2010-03-20 | 4716.41992     |
| 2010-03-21 | 4716.58984     |
| 2010-03-22 | 4715.9502      |
| 2010-03-23 | 4713.87988     |
| 2010-03-24 | 4712.77979     |
| 2010-03-25 | 4712.45996     |
| 2010-03-26 | 4712.6499      |
| 2010-03-27 | 4712.81982     |
| 2010-03-28 | 4712.99023     |
| 2010-03-29 | 4713.10986     |
| 2010-03-30 | 4713.20996     |
| 2010-03-31 | 4713.27979     |
| 2010-04-01 | 4713.43018     |
| 2010-04-02 | 4713.77002     |
| 2010-04-03 | 4714.16992     |
| 2010-04-04 | 4714.45996     |
| 2010-04-05 | 4714.72998     |
| 2010-04-06 | 4714.91992     |
| 2010-04-07 | 4715.22998     |
| 2010-04-08 | 4715.60986     |
| 2010-04-09 | 4715.93018     |
| 2010-04-10 | 4716.2002      |
| 2010-04-11 | 4716.47998     |
| 2010-04-12 | 4716.7998      |
| 2010-04-13 | 4717.2002      |
| 2010-04-14 | 4717.74023     |
| 2010-04-15 | 4718.54004     |
| 2010-04-16 | 4719.22998     |
| 2010-04-17 | 4719.91992     |
| 2010-04-18 | 4720.66016     |
| 2010-04-19 | 4721.41992     |
| 2010-04-20 | 4722.0498      |
| 2010-04-21 | 4722.60986     |
| 2010-04-22 | 4723.12012     |
| 2010-04-23 | 4723.68994     |
| 2010-04-24 | 4724.27002     |
| 2010-04-25 | 4724.72998     |
| 2010-04-26 | 4725.1001      |
| 2010-04-27 | 4725.4502      |
| 2010-04-28 | 4725.72998     |
| 2010-04-29 | 4726.02002     |
| 2010-04-30 | 4726.33008     |
| 2010-05-01 | 4726.66992     |
| 2010-05-02 | 4726.97021     |
| 2010-05-03 | 4727.22021     |
| 2010-05-04 | 4727.4502      |
| 2010-05-05 | 4727.62988     |
| 2010-05-06 | 4727.79004     |
| 2010-05-07 | 4727.97998     |
| 2010-05-08 | 4728.22998     |
| 2010-05-09 | 4728.52979     |
| 2010-05-10 | 4728.7998      |
| 2010-05-11 | 4729.02002     |
| 2010-05-12 | 4729.41992     |
| 2010-05-13 | 4729.70996     |
| 2010-05-14 | 4730.0498      |
| 2010-05-15 | 4730.33008     |
| 2010-05-16 | 4730.56982     |
| 2010-05-17 | 4730.79004     |
| 2010-05-18 | 4731.00977     |
| 2010-05-19 | 4731.22021     |
| 2010-05-20 | 4731.41992     |
| 2010-05-21 | 4731.60986     |
| 2010-05-22 | 4731.81006     |
| 2010-05-23 | 4732.0         |
| 2010-05-24 | 4732.20996     |
| 2010-05-25 | 4732.43018     |
| 2010-05-26 | 4732.66992     |
| 2010-05-27 | 4733.02979     |
| 2010-05-28 | 4733.31006     |
| 2010-05-29 | 4733.66992     |
| 2010-05-30 | 4733.91016     |
| 2010-05-31 | 4734.12012     |
| 2010-06-01 | 4734.27979     |
| 2010-06-02 | 4734.47021     |
| 2010-06-03 | 4734.62012     |
| 2010-06-04 | 4734.74023     |
| 2010-06-05 | 4734.8501      |
| 2010-06-06 | 4734.9502      |
| 2010-06-07 | 4735.2002      |
| 2010-06-08 | 4735.3501      |
| 2010-06-09 | 4735.54004     |
| 2010-06-10 | 4735.72998     |
| 2010-06-11 | 4735.79004     |
| 2010-06-12 | 4735.81982     |
| 2010-06-13 | 4735.83984     |
| 2010-06-14 | 4735.89014     |
| 2010-06-15 | 4735.87988     |
| 2010-06-16 | 4735.97021     |
| 2010-06-17 | 4735.95996     |
| 2010-06-18 | 4735.95996     |
| 2010-06-19 | 4735.93994     |
| 2010-06-20 | 4735.91016     |
| 2010-06-21 | 4735.41016     |
| 2010-06-22 | 4734.3999      |
| 2010-06-23 | 4733.6499      |
| 2010-06-24 | 4732.75        |
| 2010-06-25 | 4732.2998      |
| 2010-06-26 | 4731.47021     |
| 2010-06-27 | 4730.52002     |
| 2010-06-28 | 4729.62012     |
| 2010-06-29 | 4728.99023     |
| 2010-06-30 | 4728.83984     |
| 2010-07-01 | 4728.87012     |
| 2010-07-02 | 4728.8501      |
| 2010-07-03 | 4728.97021     |
| 2010-07-04 | 4729.41016     |
| 2010-07-05 | 4729.58984     |
| 2010-07-06 | 4729.6499      |
| 2010-07-07 | 4729.8999      |
| 2010-07-08 | 4730.16992     |
| 2010-07-09 | 4730.2998      |
| 2010-07-10 | 4730.52002     |
| 2010-07-11 | 4730.58984     |
| 2010-07-12 | 4730.62988     |
| 2010-07-13 | 4730.6499      |
| 2010-07-14 | 4730.64014     |
| 2010-07-15 | 4730.62988     |
| 2010-07-16 | 4730.72021     |
| 2010-07-17 | 4730.81006     |
| 2010-07-18 | 4730.83984     |
| 2010-07-19 | 4730.83984     |
| 2010-07-20 | 4730.81006     |
| 2010-07-21 | 4730.7998      |
| 2010-07-22 | 4730.77979     |
| 2010-07-23 | 4730.7998      |
| 2010-07-24 | 4730.89014     |
| 2010-07-25 | 4731.27002     |
| 2010-07-26 | 4731.5         |
| 2010-07-27 | 4731.87012     |
| 2010-07-28 | 4732.16016     |
| 2010-07-29 | 4732.35986     |
| 2010-07-30 | 4732.83984     |
| 2010-07-31 | 4733.27979     |
| 2010-08-01 | 4733.58008     |
| 2010-08-02 | 4733.89014     |
| 2010-08-03 | 4734.12012     |
| 2010-08-04 | 4734.31982     |
| 2010-08-05 | 4734.43994     |
| 2010-08-06 | 4734.70996     |
| 2010-08-07 | 4734.83984     |
| 2010-08-08 | 4734.93994     |
| 2010-08-09 | 4735.00977     |
| 2010-08-10 | 4735.06006     |
| 2010-08-11 | 4735.14014     |
| 2010-08-12 | 4735.16992     |
| 2010-08-13 | 4735.18018     |
| 2010-08-14 | 4735.18018     |
| 2010-08-15 | 4735.24023     |
| 2010-08-16 | 4735.43994     |
| 2010-08-17 | 4735.62988     |
| 2010-08-18 | 4735.7002      |
| 2010-08-19 | 4735.72998     |
| 2010-08-20 | 4735.72998     |
| 2010-08-21 | 4735.72998     |
| 2010-08-22 | 4735.74023     |
| 2010-08-23 | 4735.72021     |
| 2010-08-24 | 4735.72021     |
| 2010-08-25 | 4735.74023     |
| 2010-08-26 | 4735.72021     |
| 2010-08-27 | 4735.70996     |
| 2010-08-28 | 4735.7002      |
| 2010-08-29 | 4735.68994     |
| 2010-08-30 | 4735.68018     |
| 2010-08-31 | 4735.66992     |
| 2010-09-01 | 4735.6499      |
| 2010-09-02 | 4735.6001      |
| 2010-09-03 | 4735.56982     |
| 2010-09-04 | 4735.56006     |
| 2010-09-05 | 4735.52979     |
| 2010-09-06 | 4735.5         |
| 2010-09-07 | 4735.47998     |
| 2010-09-08 | 4735.47998     |
| 2010-09-09 | 4735.4502      |
| 2010-09-10 | 4735.3999      |
| 2010-09-11 | 4735.37012     |
| 2010-09-12 | 4735.37012     |
| 2010-09-13 | 4735.3501      |
| 2010-09-14 | 4735.33984     |
| 2010-09-15 | 4735.31982     |
| 2010-09-16 | 4735.31006     |
| 2010-09-17 | 4735.2998      |
| 2010-09-18 | 4735.29004     |
| 2010-09-19 | 4735.27002     |
| 2010-09-20 | 4734.81006     |
| 2010-09-21 | 4733.83008     |
| 2010-09-22 | 4732.91016     |
| 2010-09-23 | 4732.60986     |
| 2010-09-24 | 4731.81006     |
| 2010-09-25 | 4730.85986     |
| 2010-09-26 | 4729.81982     |
| 2010-09-27 | 4728.75        |
| 2010-09-28 | 4727.58984     |
| 2010-09-29 | 4726.39014     |
| 2010-09-30 | 4725.72021     |
| 2010-10-01 | 4725.6001      |
| 2010-10-02 | 4725.56982     |
| 2010-10-03 | 4725.60986     |
| 2010-10-04 | 4726.02002     |
| 2010-10-05 | 4726.1001      |
| 2010-10-06 | 4726.12012     |
| 2010-10-07 | 4726.12012     |
| 2010-10-08 | 4726.10986     |
| 2010-10-09 | 4726.1001      |
| 2010-10-10 | 4726.1001      |
| 2010-10-11 | 4726.1001      |
| 2010-10-12 | 4726.1001      |
| 2010-10-13 | 4726.08984     |
| 2010-10-14 | 4726.08984     |
| 2010-10-15 | 4726.08984     |
| 2010-10-16 | 4726.08984     |
| 2010-10-17 | 4726.08984     |
| 2010-10-18 | 4726.08008     |
| 2010-10-19 | 4726.08984     |
| 2010-10-20 | 4726.08008     |
| 2010-10-21 | 4726.12988     |
| 2010-10-22 | 4726.12012     |
| 2010-10-23 | 4726.08008     |
| 2010-10-24 | 4726.08984     |
| 2010-10-25 | 4726.06006     |
| 2010-10-26 | 4726.04004     |
| 2010-10-27 | 4726.02979     |
| 2010-10-28 | 4726.02979     |
| 2010-10-29 | 4726.02002     |
| 2010-10-30 | 4726.02002     |
| 2010-10-31 | 4726.02002     |
| 2010-11-01 | 4726.02002     |
| 2010-11-02 | 4726.02002     |
| 2010-11-03 | 4726.0         |
| 2010-11-04 | 4726.0         |
| 2010-11-05 | 4726.0         |
| 2010-11-06 | 4725.99023     |
| 2010-11-07 | 4725.97998     |
| 2010-11-08 | 4725.97998     |
| 2010-11-09 | 4725.95996     |
| 2010-11-10 | 4725.9502      |
| 2010-11-11 | 4725.95996     |
| 2010-11-12 | 4725.95996     |
| 2010-11-13 | 4725.95996     |
| 2010-11-14 | 4725.97021     |
| 2010-11-15 | 4725.95996     |
| 2010-11-16 | 4725.9502      |
| 2010-11-17 | 4725.9502      |
| 2010-11-18 | 4725.93994     |
| 2010-11-19 | 4725.93018     |
| 2010-11-20 | 4725.93018     |
| 2010-11-21 | 4725.91992     |
| 2010-11-22 | 4725.91992     |
| 2010-11-23 | 4725.91016     |
| 2010-11-24 | 4725.8999      |
| 2010-11-25 | 4725.8999      |
| 2010-11-26 | 4725.89014     |
| 2010-11-27 | 4725.89014     |
| 2010-11-28 | 4725.87012     |
| 2010-11-29 | 4725.87988     |
| 2010-11-30 | 4725.89014     |
| 2010-12-01 | 4725.87012     |
| 2010-12-02 | 4725.87012     |
| 2010-12-03 | 4725.87988     |
| 2010-12-04 | 4725.87988     |
| 2010-12-05 | 4725.87988     |
| 2010-12-06 | 4725.87988     |
| 2010-12-07 | 4725.89014     |
| 2010-12-08 | 4725.85986     |
| 2010-12-09 | 4725.87988     |
| 2010-12-10 | 4725.8999      |
| 2010-12-11 | 4725.89014     |
| 2010-12-12 | 4725.89014     |
| 2010-12-13 | 4725.8999      |
| 2010-12-14 | 4725.8999      |
| 2010-12-15 | 4725.91016     |
| 2010-12-16 | 4725.8999      |
| 2010-12-17 | 4725.91992     |
| 2010-12-18 | 4725.93018     |
| 2010-12-19 | 4725.9502      |
| 2010-12-20 | 4725.93994     |
| 2010-12-21 | 4725.9502      |
| 2010-12-22 | 4725.93994     |
| 2010-12-23 | 4725.9502      |
| 2010-12-24 | 4725.9502      |
| 2010-12-25 | 4725.95996     |
| 2010-12-26 | 4725.95996     |
| 2010-12-27 | 4725.93994     |
| 2010-12-28 | 4725.93018     |
| 2010-12-29 | 4725.93018     |
| 2010-12-30 | 4725.91016     |
| 2010-12-31 | 4725.8999      |
| 2011-01-01 | 4725.89014     |
| 2011-01-02 | 4725.87988     |
| 2011-01-03 | 4725.89014     |
| 2011-01-04 | 4725.85986     |
| 2011-01-05 | 4725.87988     |
| 2011-01-06 | 4725.87988     |
| 2011-01-07 | 4725.87988     |
| 2011-01-08 | 4725.87012     |
| 2011-01-09 | 4725.89014     |
| 2011-01-10 | 4725.89014     |
| 2011-01-11 | 4725.87988     |
| 2011-01-12 | 4725.87988     |
| 2011-01-13 | 4725.91016     |
| 2011-01-14 | 4725.91016     |
| 2011-01-15 | 4725.93018     |
| 2011-01-16 | 4725.93018     |
| 2011-01-17 | 4725.93994     |
| 2011-01-18 | 4725.93018     |
| 2011-01-19 | 4725.97021     |
| 2011-01-20 | 4725.9502      |
| 2011-01-21 | 4725.93994     |
| 2011-01-22 | 4725.93018     |
| 2011-01-23 | 4725.93018     |
| 2011-01-24 | 4725.93018     |
| 2011-01-25 | 4725.93018     |
| 2011-01-26 | 4725.93018     |
| 2011-01-27 | 4725.93994     |
| 2011-01-28 | 4725.93994     |
| 2011-01-29 | 4725.93018     |
| 2011-01-30 | 4725.93018     |
| 2011-01-31 | 4725.93018     |
| 2011-02-01 | 4725.93018     |
| 2011-02-02 | 4725.93018     |
| 2011-02-03 | 4725.91992     |
| 2011-02-04 | 4725.9502      |
| 2011-02-05 | 4725.95996     |
| 2011-02-06 | 4725.97021     |
| 2011-02-07 | 4725.97998     |
| 2011-02-08 | 4725.97998     |
| 2011-02-09 | 4725.99023     |
| 2011-02-10 | 4725.99023     |
| 2011-02-11 | 4725.97998     |
| 2011-02-12 | 4726.0         |
| 2011-02-13 | 4726.00977     |
| 2011-02-14 | 4725.99023     |
| 2011-02-15 | 4726.00977     |
| 2011-02-16 | 4726.00977     |
| 2011-02-17 | 4725.99023     |
| 2011-02-18 | 4725.99023     |
| 2011-02-19 | 4725.99023     |
| 2011-02-20 | 4726.0         |
| 2011-02-21 | 4725.99023     |
| 2011-02-22 | 4725.97021     |
| 2011-02-23 | 4725.97021     |
| 2011-02-24 | 4725.97998     |
| 2011-02-25 | 4725.95996     |
| 2011-02-26 | 4725.9502      |
| 2011-02-27 | 4725.9502      |
| 2011-02-28 | 4725.93994     |
| 2011-03-01 | 4725.93994     |
| 2011-03-02 | 4725.93994     |
| 2011-03-03 | 4725.93994     |
| 2011-03-04 | 4725.97998     |
| 2011-03-05 | 4725.97021     |
| 2011-03-06 | 4725.95996     |
| 2011-03-07 | 4725.95996     |
| 2011-03-08 | 4725.9502      |
| 2011-03-09 | 4725.9502      |
| 2011-03-10 | 4725.9502      |
| 2011-03-11 | 4725.31982     |
| 2011-03-12 | 4723.9502      |
| 2011-03-13 | 4722.62012     |
| 2011-03-14 | 4721.06006     |
| 2011-03-15 | 4719.43018     |
| 2011-03-16 | 4717.66016     |
| 2011-03-17 | 4715.77002     |
| 2011-03-18 | 4714.3501      |
| 2011-03-19 | 4714.02002     |
| 2011-03-20 | 4714.02979     |
| 2011-03-21 | 4714.02002     |
| 2011-03-22 | 4714.00977     |
| 2011-03-23 | 4713.8999      |
| 2011-03-24 | 4713.89014     |
| 2011-03-25 | 4713.87012     |
| 2011-03-26 | 4713.87988     |
| 2011-03-27 | 4713.87012     |
| 2011-03-28 | 4713.91016     |
| 2011-03-29 | 4713.87012     |
| 2011-03-30 | 4713.85986     |
| 2011-03-31 | 4713.85986     |
| 2011-04-01 | 4713.85986     |
| 2011-04-02 | 4713.83984     |
| 2011-04-03 | 4713.81006     |
| 2011-04-04 | 4713.7998      |
| 2011-04-05 | 4713.77979     |
| 2011-04-06 | 4713.75977     |
| 2011-04-07 | 4713.75977     |
| 2011-04-08 | 4713.75        |
| 2011-04-09 | 4713.72021     |
| 2011-04-10 | 4713.70996     |
| 2011-04-11 | 4713.70996     |
| 2011-04-12 | 4713.7002      |
| 2011-04-13 | 4713.66016     |
| 2011-04-14 | 4713.62988     |
| 2011-04-15 | 4713.64014     |
| 2011-04-16 | 4713.62012     |
| 2011-04-17 | 4713.60986     |
| 2011-04-18 | 4713.58984     |
| 2011-04-19 | 4713.58008     |
| 2011-04-20 | 4713.56982     |
| 2011-04-21 | 4713.56982     |
| 2011-04-22 | 4713.5498      |
| 2011-04-23 | 4713.52979     |
| 2011-04-24 | 4713.52979     |
| 2011-04-25 | 4713.52002     |
| 2011-04-26 | 4713.49023     |
| 2011-04-27 | 4713.45996     |
| 2011-04-28 | 4713.4502      |
| 2011-04-29 | 4713.41992     |
| 2011-04-30 | 4713.41992     |
| 2011-05-01 | 4713.41016     |
| 2011-05-02 | 4713.37988     |
| 2011-05-03 | 4713.37988     |
| 2011-05-04 | 4713.3501      |
| 2011-05-05 | 4713.35986     |
| 2011-05-06 | 4713.3501      |
| 2011-05-07 | 4713.33008     |
| 2011-05-08 | 4713.31006     |
| 2011-05-09 | 4713.27979     |
| 2011-05-10 | 4713.25        |
| 2011-05-11 | 4713.22998     |
| 2011-05-12 | 4713.22021     |
| 2011-05-13 | 4713.20996     |
| 2011-05-14 | 4713.2002      |
| 2011-05-15 | 4713.18994     |
| 2011-05-16 | 4713.16992     |
| 2011-05-17 | 4713.1499      |
| 2011-05-18 | 4713.12988     |
| 2011-05-19 | 4713.1001      |
| 2011-05-20 | 4713.08008     |
| 2011-05-21 | 4713.06006     |
| 2011-05-22 | 4713.06006     |
| 2011-05-23 | 4713.04004     |
| 2011-05-24 | 4712.99023     |
| 2011-05-25 | 4712.99023     |
| 2011-05-26 | 4712.97021     |
| 2011-05-27 | 4712.9502      |
| 2011-05-28 | 4712.91992     |
| 2011-05-29 | 4712.87988     |
| 2011-05-30 | 4712.83984     |
| 2011-05-31 | 4712.81006     |
| 2011-06-01 | 4712.81006     |
| 2011-06-02 | 4712.79004     |
| 2011-06-03 | 4712.77979     |
| 2011-06-04 | 4712.75        |
| 2011-06-05 | 4712.75977     |
| 2011-06-06 | 4712.74023     |
| 2011-06-07 | 4712.70996     |
| 2011-06-08 | 4712.68018     |
| 2011-06-09 | 4712.6499      |
| 2011-06-10 | 4712.62988     |
| 2011-06-11 | 4712.62012     |
| 2011-06-12 | 4712.58984     |
| 2011-06-13 | 4712.56006     |
| 2011-06-14 | 4712.52979     |
| 2011-06-15 | 4712.52002     |
| 2011-06-16 | 4712.47998     |
| 2011-06-17 | 4712.43994     |
| 2011-06-18 | 4712.41016     |
| 2011-06-19 | 4712.35986     |
| 2011-06-20 | 4712.33008     |
| 2011-06-21 | 4712.31982     |
| 2011-06-22 | 4712.33984     |
| 2011-06-23 | 4712.31006     |
| 2011-06-24 | 4712.27979     |
| 2011-06-25 | 4712.25        |
| 2011-06-26 | 4712.22998     |
| 2011-06-27 | 4712.18018     |
| 2011-06-28 | 4712.16016     |
| 2011-06-29 | 4712.14014     |
| 2011-06-30 | 4712.10986     |
| 2011-07-01 | 4712.08008     |
| 2011-07-02 | 4712.06982     |
| 2011-07-03 | 4712.06006     |
| 2011-07-04 | 4712.0498      |
| 2011-07-05 | 4710.81006     |
| 2011-07-06 | 4708.14014     |
| 2011-07-07 | 4705.08984     |
| 2011-07-08 | 4701.27979     |
| 2011-07-09 | 4698.81982     |
| 2011-07-10 | 4698.7998      |
| 2011-07-11 | 4698.66016     |
| 2011-07-12 | 4698.68018     |
| 2011-07-13 | 4698.68018     |
| 2011-07-14 | 4698.66992     |
| 2011-07-15 | 4698.66016     |
| 2011-07-16 | 4698.64014     |
| 2011-07-17 | 4698.62012     |
| 2011-07-18 | 4698.60986     |
| 2011-07-19 | 4698.58984     |
| 2011-07-20 | 4698.58008     |
| 2011-07-21 | 4698.56006     |
| 2011-07-22 | 4698.7002      |
| 2011-07-23 | 4698.72021     |
| 2011-07-24 | 4698.72998     |
| 2011-07-25 | 4698.72021     |
| 2011-07-26 | 4698.70996     |
| 2011-07-27 | 4698.68018     |
| 2011-07-28 | 4698.68018     |
| 2011-07-29 | 4698.68994     |
| 2011-07-30 | 4698.68018     |
| 2011-07-31 | 4698.66992     |
| 2011-08-01 | 4698.6499      |
| 2011-08-02 | 4698.64014     |
| 2011-08-03 | 4698.62012     |
| 2011-08-04 | 4698.6001      |
| 2011-08-05 | 4698.60986     |
| 2011-08-06 | 4698.6001      |
| 2011-08-07 | 4698.58008     |
| 2011-08-08 | 4698.56006     |
| 2011-08-09 | 4698.54004     |
| 2011-08-10 | 4698.5         |
| 2011-08-11 | 4698.54004     |
| 2011-08-12 | 4698.52979     |
| 2011-08-13 | 4698.52002     |
| 2011-08-14 | 4698.50977     |
| 2011-08-15 | 4698.47998     |
| 2011-08-16 | 4698.45996     |
| 2011-08-17 | 4698.4502      |
| 2011-08-18 | 4698.43994     |
| 2011-08-19 | 4698.49023     |
| 2011-08-20 | 4698.47998     |
| 2011-08-21 | 4698.5         |
| 2011-08-22 | 4698.52002     |
| 2011-08-23 | 4698.52979     |
| 2011-08-24 | 4698.52979     |
| 2011-08-25 | 4698.56982     |
| 2011-08-26 | 4698.56006     |
| 2011-08-27 | 4698.56006     |
| 2011-08-28 | 4698.5498      |
| 2011-08-29 | 4698.52979     |
| 2011-08-30 | 4698.50977     |
| 2011-08-31 | 4698.5         |
| 2011-09-01 | 4698.45996     |
| 2011-09-02 | 4698.4502      |
| 2011-09-03 | 4698.47021     |
| 2011-09-04 | 4698.4502      |
| 2011-09-05 | 4698.43018     |
| 2011-09-06 | 4698.41016     |
| 2011-09-07 | 4698.41016     |
| 2011-09-08 | 4698.41016     |
| 2011-09-09 | 4698.41016     |
| 2011-09-10 | 4698.3999      |
| 2011-09-11 | 4698.3999      |
| 2011-09-12 | 4698.37988     |
| 2011-09-13 | 4698.35986     |
| 2011-09-14 | 4698.3999      |
| 2011-09-15 | 4698.47021     |
| 2011-09-16 | 4699.85986     |
| 2011-09-17 | 4700.35986     |
| 2011-09-18 | 4700.52979     |
| 2011-09-19 | 4700.62988     |
| 2011-09-20 | 4700.64014     |
| 2011-09-21 | 4700.6499      |
| 2011-09-22 | 4700.62988     |
| 2011-09-23 | 4700.64014     |
| 2011-09-24 | 4700.64014     |
| 2011-09-25 | 4700.64014     |
| 2011-09-26 | 4700.62012     |
| 2011-09-27 | 4700.60986     |
| 2011-09-28 | 4700.60986     |
| 2011-09-29 | 4700.58984     |
| 2011-09-30 | 4700.58984     |
| 2011-10-01 | 4700.58008     |
| 2011-10-02 | 4700.56982     |
| 2011-10-03 | 4700.56982     |
| 2011-10-04 | 4700.58008     |
| 2011-10-05 | 4700.62988     |
| 2011-10-06 | 4700.62012     |
| 2011-10-07 | 4700.58008     |
| 2011-10-08 | 4700.6001      |
| 2011-10-09 | 4700.58984     |
| 2011-10-10 | 4700.58008     |
| 2011-10-11 | 4700.56982     |
| 2011-10-12 | 4700.56006     |
| 2011-10-13 | 4700.5498      |
| 2011-10-14 | 4700.5498      |
| 2011-10-15 | 4700.5498      |
| 2011-10-16 | 4700.5498      |
| 2011-10-17 | 4700.54004     |
| 2011-10-18 | 4700.52002     |
| 2011-10-19 | 4700.50977     |
| 2011-10-20 | 4700.50977     |
| 2011-10-21 | 4700.5         |
| 2011-10-22 | 4700.5         |
| 2011-10-23 | 4700.49023     |
| 2011-10-24 | 4700.47998     |
| 2011-10-25 | 4700.47998     |
| 2011-10-26 | 4700.50977     |
| 2011-10-27 | 4700.54004     |
| 2011-10-28 | 4700.5498      |
| 2011-10-29 | 4700.54004     |
| 2011-10-30 | 4700.5498      |
| 2011-10-31 | 4700.54004     |
| 2011-11-01 | 4700.54004     |
| 2011-11-02 | 4700.52002     |
| 2011-11-03 | 4700.52002     |
| 2011-11-04 | 4700.52002     |
| 2011-11-05 | 4700.50977     |
| 2011-11-06 | 4700.5         |
| 2011-11-07 | 4700.5         |
| 2011-11-08 | 4700.5         |
| 2011-11-09 | 4700.50977     |
| 2011-11-10 | 4700.49023     |
| 2011-11-11 | 4700.49023     |
| 2011-11-12 | 4700.49023     |
| 2011-11-13 | 4700.47998     |
| 2011-11-14 | 4700.47998     |
| 2011-11-15 | 4700.47998     |
| 2011-11-16 | 4700.49023     |
| 2011-11-17 | 4700.49023     |
| 2011-11-18 | 4700.49023     |
| 2011-11-19 | 4700.47998     |
| 2011-11-20 | 4700.47998     |
| 2011-11-21 | 4700.47998     |
| 2011-11-22 | 4700.49023     |
| 2011-11-23 | 4700.49023     |
| 2011-11-24 | 4700.49023     |
| 2011-11-25 | 4700.49023     |
| 2011-11-26 | 4700.47998     |
| 2011-11-27 | 4700.49023     |
| 2011-11-28 | 4700.5         |
| 2011-11-29 | 4700.49023     |
| 2011-11-30 | 4700.49023     |
| 2011-12-01 | 4700.50977     |
| 2011-12-02 | 4700.52979     |
| 2011-12-03 | 4700.56982     |
| 2011-12-04 | 4700.6001      |
| 2011-12-05 | 4700.6001      |
| 2011-12-06 | 4700.60986     |
| 2011-12-07 | 4700.6001      |
| 2011-12-08 | 4700.62012     |
| 2011-12-09 | 4700.62988     |
| 2011-12-10 | 4700.62988     |
| 2011-12-11 | 4700.62988     |
| 2011-12-12 | 4700.62988     |
| 2011-12-13 | 4700.68018     |
| 2011-12-14 | 4700.68018     |
| 2011-12-15 | 4700.68994     |
| 2011-12-16 | 4700.7002      |
| 2011-12-17 | 4700.70996     |
| 2011-12-18 | 4700.72998     |
| 2011-12-19 | 4700.79004     |
| 2011-12-20 | 4700.79004     |
| 2011-12-21 | 4700.81006     |
| 2011-12-22 | 4700.83008     |
| 2011-12-23 | 4700.8501      |
| 2011-12-24 | 4700.8501      |
| 2011-12-25 | 4700.85986     |
| 2011-12-26 | 4700.87012     |
| 2011-12-27 | 4700.87012     |
| 2011-12-28 | 4700.87988     |
| 2011-12-29 | 4700.87012     |
| 2011-12-30 | 4700.89014     |
| 2011-12-31 | 4700.87988     |
| 2012-01-01 | 4700.87988     |
| 2012-01-02 | 4700.89014     |
| 2012-01-03 | 4700.8999      |
| 2012-01-04 | 4700.91992     |
| 2012-01-05 | 4700.91016     |
| 2012-01-06 | 4700.91992     |
| 2012-01-07 | 4700.93018     |
| 2012-01-08 | 4700.93018     |
| 2012-01-09 | 4700.93018     |
| 2012-01-10 | 4700.91992     |
| 2012-01-11 | 4700.93018     |
| 2012-01-12 | 4700.9502      |
| 2012-01-13 | 4700.93018     |
| 2012-01-14 | 4700.93018     |
| 2012-01-15 | 4700.93018     |
| 2012-01-16 | 4700.93018     |
| 2012-01-17 | 4700.93018     |
| 2012-01-18 | 4700.91992     |
| 2012-01-19 | 4700.93994     |
| 2012-01-20 | 4700.91992     |
| 2012-01-21 | 4700.93018     |
| 2012-01-22 | 4700.91016     |
| 2012-01-23 | 4700.91016     |
| 2012-01-24 | 4700.91992     |
| 2012-01-25 | 4700.91992     |
| 2012-01-26 | 4700.91992     |
| 2012-01-27 | 4700.91992     |
| 2012-01-28 | 4700.8999      |
| 2012-01-29 | 4700.91016     |
| 2012-01-30 | 4700.91016     |
| 2012-01-31 | 4700.8999      |
| 2012-02-01 | 4700.91016     |
| 2012-02-02 | 4700.8999      |
| 2012-02-03 | 4700.91016     |
| 2012-02-04 | 4700.91016     |
| 2012-02-05 | 4700.91016     |
| 2012-02-06 | 4700.91016     |
| 2012-02-07 | 4700.91992     |
| 2012-02-08 | 4700.91992     |
| 2012-02-09 | 4700.93018     |
| 2012-02-10 | 4700.93018     |
| 2012-02-11 | 4700.93018     |
| 2012-02-12 | 4700.93018     |
| 2012-02-13 | 4700.93018     |
| 2012-02-14 | 4700.93018     |
| 2012-02-15 | 4700.93994     |
| 2012-02-16 | 4700.93994     |
| 2012-02-17 | 4700.9502      |
| 2012-02-18 | 4700.9502      |
| 2012-02-19 | 4700.93018     |
| 2012-02-20 | 4700.93018     |
| 2012-02-21 | 4700.91992     |
| 2012-02-22 | 4700.91992     |
| 2012-02-23 | 4700.8999      |
| 2012-02-24 | 4700.8999      |
| 2012-02-25 | 4700.8999      |
| 2012-02-26 | 4700.89014     |
| 2012-02-27 | 4700.87012     |
| 2012-02-28 | 4700.85986     |
| 2012-02-29 | 4700.8501      |
| 2012-03-01 | 4700.81006     |
| 2012-03-02 | 4700.7998      |
| 2012-03-03 | 4700.79004     |
| 2012-03-04 | 4700.79004     |
| 2012-03-05 | 4700.79004     |
| 2012-03-06 | 4700.79004     |
| 2012-03-07 | 4700.75        |
| 2012-03-08 | 4700.75        |
| 2012-03-09 | 4700.77002     |
| 2012-03-10 | 4700.77979     |
| 2012-03-11 | 4700.77002     |
| 2012-03-12 | 4700.77979     |
| 2012-03-13 | 4698.6499      |
| 2012-03-14 | 4694.62988     |
| 2012-03-15 | 4693.79004     |
| 2012-03-16 | 4693.79004     |
| 2012-03-17 | 4693.77979     |
| 2012-03-18 | 4693.77979     |
| 2012-03-19 | 4693.75977     |
| 2012-03-20 | 4693.75        |
| 2012-03-21 | 4693.75977     |
| 2012-03-22 | 4693.75977     |
| 2012-03-23 | 4693.75977     |
| 2012-03-24 | 4693.75977     |
| 2012-03-25 | 4693.75977     |
| 2012-03-26 | 4693.74023     |
| 2012-03-27 | 4693.72998     |
| 2012-03-28 | 4693.72998     |
| 2012-03-29 | 4693.75        |
| 2012-03-30 | 4693.83984     |
| 2012-03-31 | 4694.02002     |
| 2012-04-01 | 4694.41016     |
| 2012-04-02 | 4694.99023     |
| 2012-04-03 | 4695.72998     |
| 2012-04-04 | 4696.52979     |
| 2012-04-05 | 4697.20996     |
| 2012-04-06 | 4697.68018     |
| 2012-04-07 | 4698.1499      |
| 2012-04-08 | 4698.62988     |
| 2012-04-09 | 4699.12988     |
| 2012-04-10 | 4699.47998     |
| 2012-04-11 | 4699.8501      |
| 2012-04-12 | 4700.25        |
| 2012-04-13 | 4700.70996     |
| 2012-04-14 | 4701.25977     |
| 2012-04-15 | 4701.81006     |
| 2012-04-16 | 4702.31006     |
| 2012-04-17 | 4702.72998     |
| 2012-04-18 | 4703.02979     |
| 2012-04-19 | 4703.27979     |
| 2012-04-20 | 4703.47998     |
| 2012-04-21 | 4703.68018     |
| 2012-04-22 | 4703.91992     |
| 2012-04-23 | 4704.2002      |
| 2012-04-24 | 4704.5498      |
| 2012-04-25 | 4704.89014     |
| 2012-04-26 | 4705.31982     |
| 2012-04-27 | 4705.91992     |
| 2012-04-28 | 4706.52979     |
| 2012-04-29 | 4707.06006     |
| 2012-04-30 | 4707.5         |
| 2012-05-01 | 4707.83984     |
| 2012-05-02 | 4708.1499      |
| 2012-05-03 | 4708.43018     |
| 2012-05-04 | 4707.0498      |
| 2012-05-05 | 4705.24023     |
| 2012-05-06 | 4705.56006     |
| 2012-05-07 | 4705.83984     |
| 2012-05-08 | 4706.1499      |
| 2012-05-09 | 4706.47998     |
| 2012-05-10 | 4706.77002     |
| 2012-05-11 | 4707.00977     |
| 2012-05-12 | 4707.22021     |
| 2012-05-13 | 4707.54004     |
| 2012-05-14 | 4707.79004     |
| 2012-05-15 | 4707.97021     |
| 2012-05-16 | 4708.12988     |
| 2012-05-17 | 4708.25977     |
| 2012-05-18 | 4708.33984     |
| 2012-05-19 | 4708.39014     |
| 2012-05-20 | 4708.41016     |
| 2012-05-21 | 4708.45996     |
| 2012-05-22 | 4708.99023     |
| 2012-05-23 | 4709.06982     |
| 2012-05-24 | 4709.08008     |
| 2012-05-25 | 4709.06982     |
| 2012-05-26 | 4709.06006     |
| 2012-05-27 | 4709.02979     |
| 2012-05-28 | 4709.02002     |
| 2012-05-29 | 4707.4502      |
| 2012-05-30 | 4704.31006     |
| 2012-05-31 | 4702.06982     |
| 2012-06-01 | 4702.06006     |
| 2012-06-02 | 4702.06006     |
| 2012-06-03 | 4702.06006     |
| 2012-06-04 | 4702.0498      |
| 2012-06-05 | 4702.0498      |
| 2012-06-06 | 4702.04004     |
| 2012-06-07 | 4702.02979     |
| 2012-06-08 | 4702.0         |
| 2012-06-09 | 4701.97021     |
| 2012-06-10 | 4701.93994     |
| 2012-06-11 | 4701.93018     |
| 2012-06-12 | 4701.91992     |
| 2012-06-13 | 4701.91992     |
| 2012-06-14 | 4701.91016     |
| 2012-06-15 | 4701.87988     |
| 2012-06-16 | 4701.87988     |
| 2012-06-17 | 4701.85986     |
| 2012-06-18 | 4701.83984     |
| 2012-06-19 | 4701.7998      |
| 2012-06-20 | 4701.79004     |
| 2012-06-21 | 4701.77002     |
| 2012-06-22 | 4701.75        |
| 2012-06-23 | 4701.72021     |
| 2012-06-24 | 4701.68994     |
| 2012-06-25 | 4701.66016     |
| 2012-06-26 | 4701.64014     |
| 2012-06-27 | 4699.0498      |
| 2012-06-28 | 4695.0498      |
| 2012-06-29 | 4695.04004     |
| 2012-06-30 | 4695.02979     |
| 2012-07-01 | 4695.00977     |
| 2012-07-02 | 4694.99023     |
| 2012-07-03 | 4694.97021     |
| 2012-07-04 | 4694.95996     |
| 2012-07-05 | 4694.93994     |
| 2012-07-06 | 4694.91992     |
| 2012-07-07 | 4694.91016     |
| 2012-07-08 | 4694.8999      |
| 2012-07-09 | 4694.8999      |
| 2012-07-10 | 4694.8999      |
| 2012-07-11 | 4694.87988     |
| 2012-07-12 | 4694.85986     |
| 2012-07-13 | 4694.8501      |
| 2012-07-14 | 4694.81006     |
| 2012-07-15 | 4694.79004     |
| 2012-07-16 | 4694.77002     |
| 2012-07-17 | 4694.75        |
| 2012-07-18 | 4694.74023     |
| 2012-07-19 | 4694.72998     |
| 2012-07-20 | 4694.7002      |
| 2012-07-21 | 4694.68018     |
| 2012-07-22 | 4694.6499      |
| 2012-07-23 | 4694.64014     |
| 2012-07-24 | 4694.6001      |
| 2012-07-25 | 4694.58008     |
| 2012-07-26 | 4694.56006     |
| 2012-07-27 | 4694.54004     |
| 2012-07-28 | 4694.52979     |
| 2012-07-29 | 4694.5         |
| 2012-07-30 | 4694.47021     |
| 2012-07-31 | 4694.4502      |
| 2012-08-01 | 4694.41992     |
| 2012-08-02 | 4694.3999      |
| 2012-08-03 | 4694.35986     |
| 2012-08-04 | 4694.37012     |
| 2012-08-05 | 4694.37988     |
| 2012-08-06 | 4694.35986     |
| 2012-08-07 | 4694.31982     |
| 2012-08-08 | 4694.31006     |
| 2012-08-09 | 4694.29004     |
| 2012-08-10 | 4694.25977     |
| 2012-08-11 | 4694.22998     |
| 2012-08-12 | 4694.2002      |
| 2012-08-13 | 4694.18018     |
| 2012-08-14 | 4694.18018     |
| 2012-08-15 | 4694.2998      |
| 2012-08-16 | 4694.35986     |
| 2012-08-17 | 4694.6499      |
| 2012-08-18 | 4694.66016     |
| 2012-08-19 | 4694.66016     |
| 2012-08-20 | 4694.66016     |
| 2012-08-21 | 4692.93018     |
| 2012-08-22 | 4689.47998     |
| 2012-08-23 | 4690.02979     |
| 2012-08-24 | 4690.14014     |
| 2012-08-25 | 4690.18018     |
| 2012-08-26 | 4690.20996     |
| 2012-08-27 | 4690.20996     |
| 2012-08-28 | 4690.20996     |
| 2012-08-29 | 4690.2002      |
| 2012-08-30 | 4690.18994     |
| 2012-08-31 | 4690.18994     |
| 2012-09-01 | 4690.16016     |
| 2012-09-02 | 4690.1499      |
| 2012-09-03 | 4690.1499      |
| 2012-09-04 | 4690.1499      |
| 2012-09-05 | 4690.12012     |
| 2012-09-06 | 4690.10986     |
| 2012-09-07 | 4690.1001      |
| 2012-09-08 | 4690.08008     |
| 2012-09-09 | 4690.06006     |
| 2012-09-10 | 4690.0498      |
| 2012-09-11 | 4690.02979     |
| 2012-09-12 | 4690.0498      |
| 2012-09-13 | 4690.04004     |
| 2012-09-14 | 4690.02002     |
| 2012-09-15 | 4690.00977     |
| 2012-09-16 | 4690.00977     |
| 2012-09-17 | 4689.99023     |
| 2012-09-18 | 4689.97021     |
| 2012-09-19 | 4689.93994     |
| 2012-09-20 | 4689.91992     |
| 2012-09-21 | 4689.91992     |
| 2012-09-22 | 4689.8999      |
| 2012-09-23 | 4689.87988     |
| 2012-09-24 | 4689.87012     |
| 2012-09-25 | 4689.8501      |
| 2012-09-26 | 4689.83984     |
| 2012-09-27 | 4689.83984     |
| 2012-09-28 | 4689.8999      |
| 2012-09-29 | 4689.93018     |
| 2012-09-30 | 4690.54004     |
| 2012-10-01 | 4690.72021     |
| 2012-10-02 | 4690.75        |
| 2012-10-03 | 4690.75        |
| 2012-10-04 | 4690.75        |
| 2012-10-05 | 4690.75977     |
| 2012-10-06 | 4690.75        |
| 2012-10-07 | 4690.74023     |
| 2012-10-08 | 4690.74023     |
| 2012-10-09 | 4690.72998     |
| 2012-10-10 | 4690.72998     |
| 2012-10-11 | 4690.72998     |
| 2012-10-12 | 4690.75977     |
| 2012-10-13 | 4690.75977     |
| 2012-10-14 | 4690.75        |
| 2012-10-15 | 4690.75        |
| 2012-10-16 | 4690.72998     |
| 2012-10-17 | 4690.70996     |
| 2012-10-18 | 4690.70996     |
| 2012-10-19 | 4690.68994     |
| 2012-10-20 | 4690.7002      |
| 2012-10-21 | 4690.68994     |
| 2012-10-22 | 4690.66016     |
| 2012-10-23 | 4690.6499      |
| 2012-10-24 | 4690.62988     |
| 2012-10-25 | 4690.62988     |
| 2012-10-26 | 4690.60986     |
| 2012-10-27 | 4690.60986     |
| 2012-10-28 | 4690.6001      |
| 2012-10-29 | 4690.60986     |
| 2012-10-30 | 4690.60986     |
| 2012-10-31 | 4690.60986     |
| 2012-11-01 | 4690.6001      |
| 2012-11-02 | 4690.6001      |
| 2012-11-03 | 4690.6001      |
| 2012-11-04 | 4690.6001      |
| 2012-11-05 | 4690.58984     |
| 2012-11-06 | 4690.6001      |
| 2012-11-07 | 4690.58984     |
| 2012-11-08 | 4690.58008     |
| 2012-11-09 | 4690.58984     |
| 2012-11-10 | 4690.58008     |
| 2012-11-11 | 4690.5498      |
| 2012-11-12 | 4690.54004     |
| 2012-11-13 | 4690.52979     |
| 2012-11-14 | 4690.52002     |
| 2012-11-15 | 4690.52979     |
| 2012-11-16 | 4690.52979     |
| 2012-11-17 | 4690.54004     |
| 2012-11-18 | 4690.54004     |
| 2012-11-19 | 4690.5498      |
| 2012-11-20 | 4690.5498      |
| 2012-11-21 | 4690.5498      |
| 2012-11-22 | 4690.56006     |
| 2012-11-23 | 4690.5498      |
| 2012-11-24 | 4690.56006     |
| 2012-11-25 | 4690.5498      |
| 2012-11-26 | 4690.54004     |
| 2012-11-27 | 4690.5498      |
| 2012-11-28 | 4690.52979     |
| 2012-11-29 | 4690.52002     |
| 2012-11-30 | 4690.52002     |
| 2012-12-01 | 4690.52002     |
| 2012-12-02 | 4690.52979     |
| 2012-12-03 | 4690.50977     |
| 2012-12-04 | 4690.50977     |
| 2012-12-05 | 4690.5         |
| 2012-12-06 | 4690.52002     |
| 2012-12-07 | 4690.50977     |
| 2012-12-08 | 4690.5         |
| 2012-12-09 | 4690.5         |
| 2012-12-10 | 4690.49023     |
| 2012-12-11 | 4690.5         |
| 2012-12-12 | 4690.47998     |
| 2012-12-13 | 4690.52002     |
| 2012-12-14 | 4690.49023     |
| 2012-12-15 | 4690.52979     |
| 2012-12-16 | 4690.52002     |
| 2012-12-17 | 4690.50977     |
| 2012-12-18 | 4690.52002     |
| 2012-12-19 | 4690.50977     |
| 2012-12-20 | 4690.50977     |
| 2012-12-21 | 4690.50977     |
| 2012-12-22 | 4690.5         |
| 2012-12-23 | 4690.52979     |
| 2012-12-24 | 4690.5         |
| 2012-12-25 | 4690.50977     |
| 2012-12-26 | 4690.50977     |
| 2012-12-27 | 4690.5         |
| 2012-12-28 | 4690.5         |
| 2012-12-29 | 4690.50977     |
| 2012-12-30 | 4690.52979     |
| 2012-12-31 | 4690.5498      |
| 2013-01-01 | 4690.5498      |
| 2013-01-02 | 4690.5498      |
| 2013-01-03 | 4690.5498      |
| 2013-01-04 | 4690.5498      |
| 2013-01-05 | 4690.5498      |
| 2013-01-06 | 4690.5498      |
| 2013-01-07 | 4690.5498      |
| 2013-01-08 | 4690.58008     |
| 2013-01-09 | 4690.58008     |
| 2013-01-10 | 4690.58984     |
| 2013-01-11 | 4690.58008     |
| 2013-01-12 | 4690.58008     |
| 2013-01-13 | 4690.56982     |
| 2013-01-14 | 4690.58984     |
| 2013-01-15 | 4690.58008     |
| 2013-01-16 | 4690.58984     |
| 2013-01-17 | 4690.6001      |
| 2013-01-18 | 4690.60986     |
| 2013-01-19 | 4690.60986     |
| 2013-01-20 | 4690.60986     |
| 2013-01-21 | 4690.60986     |
| 2013-01-22 | 4690.60986     |
| 2013-01-23 | 4690.62012     |
| 2013-01-24 | 4690.6001      |
| 2013-01-25 | 4690.60986     |
| 2013-01-26 | 4690.62988     |
| 2013-01-27 | 4690.62012     |
| 2013-01-28 | 4690.62988     |
| 2013-01-29 | 4690.64014     |
| 2013-01-30 | 4690.60986     |
| 2013-01-31 | 4690.62988     |
| 2013-02-01 | 4690.62012     |
| 2013-02-02 | 4690.62988     |
| 2013-02-03 | 4690.62988     |
| 2013-02-04 | 4690.62012     |
| 2013-02-05 | 4690.62988     |
| 2013-02-06 | 4690.62012     |
| 2013-02-07 | 4690.62012     |
| 2013-02-08 | 4690.60986     |
| 2013-02-09 | 4690.58984     |
| 2013-02-10 | 4690.58984     |
| 2013-02-11 | 4690.6001      |
| 2013-02-12 | 4690.60986     |
| 2013-02-13 | 4690.62012     |
| 2013-02-14 | 4690.62012     |
| 2013-02-15 | 4690.60986     |
| 2013-02-16 | 4690.6001      |
| 2013-02-17 | 4690.6001      |
| 2013-02-18 | 4690.58984     |
| 2013-02-19 | 4690.6001      |
| 2013-02-20 | 4690.6001      |
| 2013-02-21 | 4690.6001      |
| 2013-02-22 | 4690.58984     |
| 2013-02-23 | 4690.58984     |
| 2013-02-24 | 4690.62988     |
| 2013-02-25 | 4690.62988     |
| 2013-02-26 | 4690.62988     |
| 2013-02-27 | 4690.62012     |
| 2013-02-28 | 4690.6001      |
| 2013-03-01 | 4690.60986     |
| 2013-03-02 | 4690.60986     |
| 2013-03-03 | 4690.6001      |
| 2013-03-04 | 4690.58984     |
| 2013-03-05 | 4690.58984     |
| 2013-03-06 | 4690.58008     |
| 2013-03-07 | 4690.56982     |
| 2013-03-08 | 4690.58008     |
| 2013-03-09 | 4690.56982     |
| 2013-03-10 | 4690.56006     |
| 2013-03-11 | 4690.54004     |
| 2013-03-12 | 4687.95996     |
| 2013-03-13 | 4683.45996     |
| 2013-03-14 | 4683.4502      |
| 2013-03-15 | 4683.4502      |
| 2013-03-16 | 4683.4502      |
| 2013-03-17 | 4683.4502      |
| 2013-03-18 | 4683.43018     |
| 2013-03-19 | 4683.43018     |
| 2013-03-20 | 4683.41016     |
| 2013-03-21 | 4683.41992     |
| 2013-03-22 | 4683.3999      |
| 2013-03-23 | 4683.39014     |
| 2013-03-24 | 4683.39014     |
| 2013-03-25 | 4683.37012     |
| 2013-03-26 | 4683.37012     |
| 2013-03-27 | 4683.35986     |
| 2013-03-28 | 4683.35986     |
| 2013-03-29 | 4683.37012     |
| 2013-03-30 | 4683.3501      |
| 2013-03-31 | 4683.3501      |
| 2013-04-01 | 4683.3501      |
| 2013-04-02 | 4683.33984     |
| 2013-04-03 | 4683.31982     |
| 2013-04-04 | 4683.33008     |
| 2013-04-05 | 4683.31006     |
| 2013-04-06 | 4683.31006     |
| 2013-04-07 | 4683.2998      |
| 2013-04-08 | 4683.27002     |
| 2013-04-09 | 4683.27002     |
| 2013-04-10 | 4683.22998     |
| 2013-04-11 | 4683.22998     |
| 2013-04-12 | 4683.22998     |
| 2013-04-13 | 4683.2002      |
| 2013-04-14 | 4683.18018     |
| 2013-04-15 | 4683.16992     |
| 2013-04-16 | 4683.16016     |
| 2013-04-17 | 4683.12012     |
| 2013-04-18 | 4683.10986     |
| 2013-04-19 | 4683.08008     |
| 2013-04-20 | 4683.06982     |
| 2013-04-21 | 4683.06006     |
| 2013-04-22 | 4683.06006     |
| 2013-04-23 | 4683.02002     |
| 2013-04-24 | 4683.02002     |
| 2013-04-25 | 4683.0         |
| 2013-04-26 | 4683.0         |
| 2013-04-27 | 4682.99023     |
| 2013-04-28 | 4682.97021     |
| 2013-04-29 | 4682.97021     |
| 2013-04-30 | 4682.93018     |
| 2013-05-01 | 4682.93994     |
| 2013-05-02 | 4682.87988     |
| 2013-05-03 | 4682.85986     |
| 2013-05-04 | 4682.85986     |
| 2013-05-05 | 4682.8501      |
| 2013-05-06 | 4682.8501      |
| 2013-05-07 | 4682.83984     |
| 2013-05-08 | 4682.83008     |
| 2013-05-09 | 4682.83008     |
| 2013-05-10 | 4682.81982     |
| 2013-05-11 | 4682.81006     |
| 2013-05-12 | 4682.7998      |
| 2013-05-13 | 4682.77979     |
| 2013-05-14 | 4682.77002     |
| 2013-05-15 | 4682.75        |
| 2013-05-16 | 4682.72021     |
| 2013-05-17 | 4682.68018     |
| 2013-05-18 | 4682.6499      |
| 2013-05-19 | 4682.64014     |
| 2013-05-20 | 4682.58008     |
| 2013-05-21 | 4682.58008     |
| 2013-05-22 | 4682.56982     |
| 2013-05-23 | 4682.54004     |
| 2013-05-24 | 4682.49023     |
| 2013-05-25 | 4682.49023     |
| 2013-05-26 | 4682.43018     |
| 2013-05-27 | 4682.43994     |
| 2013-05-28 | 4682.39014     |
| 2013-05-29 | 4682.35986     |
| 2013-05-30 | 4682.33984     |
| 2013-05-31 | 4682.31982     |
| 2013-06-01 | 4682.2998      |
| 2013-06-02 | 4682.29004     |
| 2013-06-03 | 4682.25        |
| 2013-06-04 | 4682.22998     |
| 2013-06-05 | 4682.22021     |
| 2013-06-06 | 4682.25        |
| 2013-06-07 | 4682.97021     |
| 2013-06-08 | 4685.56982     |
| 2013-06-09 | 4685.77002     |
| 2013-06-10 | 4685.77979     |
| 2013-06-11 | 4685.75977     |
| 2013-06-12 | 4685.77002     |
| 2013-06-13 | 4685.74023     |
| 2013-06-14 | 4685.77002     |
| 2013-06-15 | 4685.75977     |
| 2013-06-16 | 4685.75        |
| 2013-06-17 | 4685.72021     |
| 2013-06-18 | 4685.68994     |
| 2013-06-19 | 4685.66992     |
| 2013-06-20 | 4685.60986     |
| 2013-06-21 | 4685.58984     |
| 2013-06-22 | 4685.56982     |
| 2013-06-23 | 4685.5498      |
| 2013-06-24 | 4685.52979     |
| 2013-06-25 | 4685.47998     |
| 2013-06-26 | 4685.4502      |
| 2013-06-27 | 4685.43018     |
| 2013-06-28 | 4685.41016     |
| 2013-06-29 | 4685.3999      |
| 2013-06-30 | 4685.3999      |
| 2013-07-01 | 4685.43018     |
| 2013-07-02 | 4685.43018     |
| 2013-07-03 | 4688.62988     |
| 2013-07-04 | 4690.93994     |
| 2013-07-05 | 4691.62988     |
| 2013-07-06 | 4691.75        |
| 2013-07-07 | 4691.75        |
| 2013-07-08 | 4691.79004     |
| 2013-07-09 | 4691.77002     |
| 2013-07-10 | 4691.75977     |
| 2013-07-11 | 4691.77002     |
| 2013-07-12 | 4691.75        |
| 2013-07-13 | 4691.72021     |
| 2013-07-14 | 4691.72021     |
| 2013-07-15 | 4692.52002     |
| 2013-07-16 | 4692.62988     |
| 2013-07-17 | 4692.91016     |
| 2013-07-18 | 4692.9502      |
| 2013-07-19 | 4692.93994     |
| 2013-07-20 | 4692.93018     |
| 2013-07-21 | 4692.91992     |
| 2013-07-22 | 4693.0         |
| 2013-07-23 | 4693.35986     |
| 2013-07-24 | 4693.37988     |
| 2013-07-25 | 4693.39014     |
| 2013-07-26 | 4696.22998     |
| 2013-07-27 | 4697.22021     |
| 2013-07-28 | 4697.79004     |
| 2013-07-29 | 4698.08984     |
| 2013-07-30 | 4698.16992     |
| 2013-07-31 | 4698.18994     |
| 2013-08-01 | 4698.18018     |
| 2013-08-02 | 4698.16992     |
| 2013-08-03 | 4698.1499      |
| 2013-08-04 | 4698.2002      |
| 2013-08-05 | 4698.56982     |
| 2013-08-06 | 4699.0498      |
| 2013-08-07 | 4699.08008     |
| 2013-08-08 | 4699.06982     |
| 2013-08-09 | 4699.06006     |
| 2013-08-10 | 4699.97021     |
| 2013-08-11 | 4701.27002     |
| 2013-08-12 | 4701.45996     |
| 2013-08-13 | 4701.5498      |
| 2013-08-14 | 4701.75        |
| 2013-08-15 | 4701.77979     |
| 2013-08-16 | 4701.77002     |
| 2013-08-17 | 4702.12988     |
| 2013-08-18 | 4702.18018     |
| 2013-08-19 | 4702.16016     |
| 2013-08-20 | 4702.2002      |
| 2013-08-21 | 4702.18018     |
| 2013-08-22 | 4702.16992     |
| 2013-08-23 | 4702.16992     |
| 2013-08-24 | 4702.1499      |
| 2013-08-25 | 4702.12988     |
| 2013-08-26 | 4702.12012     |
| 2013-08-27 | 4702.10986     |
| 2013-08-28 | 4702.10986     |
| 2013-08-29 | 4702.08984     |
| 2013-08-30 | 4702.06982     |
| 2013-08-31 | 4702.0498      |
| 2013-09-01 | 4702.12012     |
| 2013-09-02 | 4702.31982     |
| 2013-09-03 | 4702.31006     |
| 2013-09-04 | 4702.2998      |
| 2013-09-05 | 4702.29004     |
| 2013-09-06 | 4702.27002     |
| 2013-09-07 | 4702.25977     |
| 2013-09-08 | 4702.24023     |
| 2013-09-09 | 4702.22021     |
| 2013-09-10 | 4702.33008     |
| 2013-09-11 | 4717.27002     |
| 2013-09-12 | 4720.41016     |
| 2013-09-13 | 4723.87988     |
| 2013-09-14 | 4728.14014     |
| 2013-09-15 | 4731.9502      |
| 2013-09-16 | 4737.72021     |
| 2013-09-17 | 4742.68994     |
| 2013-09-18 | 4743.54004     |
| 2013-09-19 | 4744.3501      |
| 2013-09-20 | 4745.10986     |
| 2013-09-21 | 4745.58984     |
| 2013-09-22 | 4745.79004     |
| 2013-09-23 | 4746.2002      |
| 2013-09-24 | 4746.52002     |
| 2013-09-25 | 4746.66016     |
| 2013-09-26 | 4746.68018     |
| 2013-09-27 | 4746.47021     |
| 2013-09-28 | 4746.25        |
| 2013-09-29 | 4746.29004     |
| 2013-09-30 | 4746.31006     |
| 2013-10-01 | 4746.33008     |
| 2013-10-02 | 4746.33008     |
| 2013-10-03 | 4746.31006     |
| 2013-10-04 | 4746.29004     |
| 2013-10-05 | 4746.27002     |
| 2013-10-06 | 4746.25        |
| 2013-10-07 | 4746.24023     |
| 2013-10-08 | 4746.22998     |
| 2013-10-09 | 4746.20996     |
| 2013-10-10 | 4746.18018     |
| 2013-10-11 | 4746.16016     |
| 2013-10-12 | 4746.14014     |
| 2013-10-13 | 4746.12988     |
| 2013-10-14 | 4746.12988     |
| 2013-10-15 | 4746.10986     |
| 2013-10-16 | 4746.08984     |
| 2013-10-17 | 4746.06982     |
| 2013-10-18 | 4746.06006     |
| 2013-10-19 | 4746.04004     |
| 2013-10-20 | 4746.02979     |
| 2013-10-21 | 4746.02002     |
| 2013-10-22 | 4746.00977     |
| 2013-10-23 | 4745.99023     |
| 2013-10-24 | 4745.97998     |
| 2013-10-25 | 4745.99023     |
| 2013-10-26 | 4745.97998     |
| 2013-10-27 | 4745.97021     |
| 2013-10-28 | 4745.95996     |
| 2013-10-29 | 4745.9502      |
| 2013-10-30 | 4745.91992     |
| 2013-10-31 | 4745.8999      |
| 2013-11-01 | 4745.89014     |
| 2013-11-02 | 4745.87012     |
| 2013-11-03 | 4745.85986     |
| 2013-11-04 | 4745.8501      |
| 2013-11-05 | 4745.83984     |
| 2013-11-06 | 4745.83008     |
| 2013-11-07 | 4745.81006     |
| 2013-11-08 | 4745.81006     |
| 2013-11-09 | 4745.79004     |
| 2013-11-10 | 4745.77979     |
| 2013-11-11 | 4745.77979     |
| 2013-11-12 | 4745.75977     |
| 2013-11-13 | 4745.75977     |
| 2013-11-14 | 4745.74023     |
| 2013-11-15 | 4745.74023     |
| 2013-11-16 | 4745.72021     |
| 2013-11-17 | 4745.70996     |
| 2013-11-18 | 4745.7002      |
| 2013-11-19 | 4745.68994     |
| 2013-11-20 | 4745.66992     |
| 2013-11-21 | 4745.66016     |
| 2013-11-22 | 4745.64014     |
| 2013-11-23 | 4745.62988     |
| 2013-11-24 | 4745.6499      |
| 2013-11-25 | 4745.6499      |
| 2013-11-26 | 4745.64014     |
| 2013-11-27 | 4745.64014     |
| 2013-11-28 | 4745.62988     |
| 2013-11-29 | 4745.62988     |
| 2013-11-30 | 4745.62988     |
| 2013-12-01 | 4745.62012     |
| 2013-12-02 | 4745.60986     |
| 2013-12-03 | 4745.58984     |
| 2013-12-04 | 4745.56982     |
| 2013-12-05 | 4745.5498      |
| 2013-12-06 | 4745.5498      |
| 2013-12-07 | 4745.54004     |
| 2013-12-08 | 4745.52979     |
| 2013-12-09 | 4745.50977     |
| 2013-12-10 | 4745.52002     |
| 2013-12-11 | 4745.50977     |
| 2013-12-12 | 4745.50977     |
| 2013-12-13 | 4745.50977     |
| 2013-12-14 | 4745.5         |
| 2013-12-15 | 4745.5         |
| 2013-12-16 | 4745.49023     |
| 2013-12-17 | 4745.49023     |
| 2013-12-18 | 4745.49023     |
| 2013-12-19 | 4745.47998     |
| 2013-12-20 | 4745.47998     |
| 2013-12-21 | 4745.47998     |
| 2013-12-22 | 4745.47998     |
| 2013-12-23 | 4745.47021     |
| 2013-12-24 | 4745.45996     |
| 2013-12-25 | 4745.4502      |
| 2013-12-26 | 4745.43994     |
| 2013-12-27 | 4745.43994     |
| 2013-12-28 | 4745.43994     |
| 2013-12-29 | 4745.43994     |
| 2013-12-30 | 4745.43018     |
| 2013-12-31 | 4745.41992     |
| 2014-01-01 | 4745.41016     |
| 2014-01-02 | 4745.41016     |
| 2014-01-03 | 4745.39014     |
| 2014-01-04 | 4745.37988     |
| 2014-01-05 | 4745.37012     |
| 2014-01-06 | 4745.37012     |
| 2014-01-07 | 4745.37012     |
| 2014-01-08 | 4745.35986     |
| 2014-01-09 | 4745.3501      |
| 2014-01-10 | 4745.33984     |
| 2014-01-11 | 4745.33984     |
| 2014-01-12 | 4745.33984     |
| 2014-01-13 | 4745.31982     |
| 2014-01-14 | 4745.2998      |
| 2014-01-15 | 4745.2998      |
| 2014-01-16 | 4745.2998      |
| 2014-01-17 | 4745.29004     |
| 2014-01-18 | 4745.29004     |
| 2014-01-19 | 4745.27979     |
| 2014-01-20 | 4745.27979     |
| 2014-01-21 | 4745.27002     |
| 2014-01-22 | 4745.25977     |
| 2014-01-23 | 4745.25        |
| 2014-01-24 | 4745.25        |
| 2014-01-25 | 4745.25        |
| 2014-01-26 | 4745.27979     |
| 2014-01-27 | 4745.22998     |
| 2014-01-28 | 4745.22021     |
| 2014-01-29 | 4745.18994     |
| 2014-01-30 | 4745.2002      |
| 2014-01-31 | 4745.2002      |
| 2014-02-01 | 4745.18018     |
| 2014-02-02 | 4745.18018     |
| 2014-02-03 | 4745.16992     |
| 2014-02-04 | 4745.16992     |
| 2014-02-05 | 4745.16016     |
| 2014-02-06 | 4745.16016     |
| 2014-02-07 | 4745.1499      |
| 2014-02-08 | 4745.14014     |
| 2014-02-09 | 4745.1499      |
| 2014-02-10 | 4745.12988     |
| 2014-02-11 | 4745.12012     |
| 2014-02-12 | 4745.10986     |
| 2014-02-13 | 4745.12012     |
| 2014-02-14 | 4745.10986     |
| 2014-02-15 | 4745.10986     |
| 2014-02-16 | 4745.1001      |
| 2014-02-17 | 4745.08984     |
| 2014-02-18 | 4745.08984     |
| 2014-02-19 | 4745.06006     |
| 2014-02-20 | 4745.0498      |
| 2014-02-21 | 4745.04004     |
| 2014-02-22 | 4745.02979     |
| 2014-02-23 | 4745.02979     |
| 2014-02-24 | 4745.02002     |
| 2014-02-25 | 4745.02002     |
| 2014-02-26 | 4745.0         |
| 2014-02-27 | 4744.99023     |
| 2014-02-28 | 4744.97998     |
| 2014-03-01 | 4744.97998     |
| 2014-03-02 | 4744.97998     |
| 2014-03-03 | 4744.97021     |
| 2014-03-04 | 4744.97021     |
| 2014-03-05 | 4744.9502      |
| 2014-03-06 | 4744.95996     |
| 2014-03-07 | 4744.97021     |
| 2014-03-08 | 4744.93018     |
| 2014-03-09 | 4744.91992     |
| 2014-03-10 | 4744.91992     |
| 2014-03-11 | 4744.91992     |
| 2014-03-12 | 4744.8999      |
| 2014-03-13 | 4744.8999      |
| 2014-03-14 | 4744.89014     |
| 2014-03-15 | 4744.89014     |
| 2014-03-16 | 4744.87012     |
| 2014-03-17 | 4744.83984     |
| 2014-03-18 | 4744.81982     |
| 2014-03-19 | 4744.81006     |
| 2014-03-20 | 4744.79004     |
| 2014-03-21 | 4744.77979     |
| 2014-03-22 | 4744.7998      |
| 2014-03-23 | 4744.75977     |
| 2014-03-24 | 4744.74023     |
| 2014-03-25 | 4744.75        |
| 2014-03-26 | 4744.74023     |
| 2014-03-27 | 4744.70996     |
| 2014-03-28 | 4744.68994     |
| 2014-03-29 | 4744.68018     |
| 2014-03-30 | 4744.66016     |
| 2014-03-31 | 4744.64014     |
| 2014-04-01 | 4744.62988     |
| 2014-04-02 | 4744.6001      |
| 2014-04-03 | 4744.58008     |
| 2014-04-04 | 4744.58008     |
| 2014-04-05 | 4744.56006     |
| 2014-04-06 | 4744.56982     |
| 2014-04-07 | 4744.5498      |
| 2014-04-08 | 4744.54004     |
| 2014-04-09 | 4744.52979     |
| 2014-04-10 | 4744.5         |
| 2014-04-11 | 4744.5         |
| 2014-04-12 | 4744.49023     |
| 2014-04-13 | 4744.47021     |
| 2014-04-14 | 4744.43994     |
| 2014-04-15 | 4744.43018     |
| 2014-04-16 | 4744.41992     |
| 2014-04-17 | 4744.39014     |
| 2014-04-18 | 4744.37988     |
| 2014-04-19 | 4744.43994     |
| 2014-04-20 | 4744.45996     |
| 2014-04-21 | 4744.4502      |
| 2014-04-22 | 4744.43018     |
| 2014-04-23 | 4743.89014     |
| 2014-04-24 | 4743.02979     |
| 2014-04-25 | 4742.16016     |
| 2014-04-26 | 4741.22021     |
| 2014-04-27 | 4740.27979     |
| 2014-04-28 | 4739.33984     |
| 2014-04-29 | 4738.3999      |
| 2014-04-30 | 4737.43994     |
| 2014-05-01 | 4736.41016     |
| 2014-05-02 | 4735.35986     |
| 2014-05-03 | 4734.99023     |
| 2014-05-04 | 4734.97021     |
| 2014-05-05 | 4734.9502      |
| 2014-05-06 | 4734.93018     |
| 2014-05-07 | 4734.8999      |
| 2014-05-08 | 4734.87012     |
| 2014-05-09 | 4734.87012     |
| 2014-05-10 | 4734.8501      |
| 2014-05-11 | 4734.81982     |
| 2014-05-12 | 4734.7998      |
| 2014-05-13 | 4734.79004     |
| 2014-05-14 | 4734.77979     |
| 2014-05-15 | 4734.77002     |
| 2014-05-16 | 4734.75977     |
| 2014-05-17 | 4734.74023     |
| 2014-05-18 | 4734.72021     |
| 2014-05-19 | 4734.7002      |
| 2014-05-20 | 4734.66992     |
| 2014-05-21 | 4734.6499      |
| 2014-05-22 | 4734.68994     |
| 2014-05-23 | 4734.77979     |
| 2014-05-24 | 4735.25        |
| 2014-05-25 | 4735.33008     |
| 2014-05-26 | 4735.3999      |
| 2014-05-27 | 4735.45996     |
| 2014-05-28 | 4735.50977     |
| 2014-05-29 | 4735.66992     |
| 2014-05-30 | 4735.72998     |
| 2014-05-31 | 4735.7998      |
| 2014-06-01 | 4735.83008     |
| 2014-06-02 | 4735.85986     |
| 2014-06-03 | 4735.87988     |
| 2014-06-04 | 4735.8999      |
| 2014-06-05 | 4735.89014     |
| 2014-06-06 | 4735.8999      |
| 2014-06-07 | 4735.85986     |
| 2014-06-08 | 4736.0         |
| 2014-06-09 | 4736.04004     |
| 2014-06-10 | 4736.06006     |
| 2014-06-11 | 4736.12012     |
| 2014-06-12 | 4736.02979     |
| 2014-06-13 | 4736.29004     |
| 2014-06-14 | 4736.77002     |
| 2014-06-15 | 4736.77002     |
| 2014-06-16 | 4736.72998     |
| 2014-06-17 | 4736.7002      |
| 2014-06-18 | 4736.7002      |
| 2014-06-19 | 4736.68018     |
| 2014-06-20 | 4736.66016     |
| 2014-06-21 | 4736.79004     |
| 2014-06-22 | 4736.79004     |
| 2014-06-23 | 4736.33008     |
| 2014-06-24 | 4735.43994     |
| 2014-06-25 | 4734.5         |
| 2014-06-26 | 4733.45996     |
| 2014-06-27 | 4732.4502      |
| 2014-06-28 | 4731.3999      |
| 2014-06-29 | 4730.31982     |
| 2014-06-30 | 4729.1499      |
| 2014-07-01 | 4727.91016     |
| 2014-07-02 | 4728.47998     |
| 2014-07-03 | 4728.5         |
| 2014-07-04 | 4728.47998     |
| 2014-07-05 | 4728.45996     |
| 2014-07-06 | 4728.4502      |
| 2014-07-07 | 4728.45996     |
| 2014-07-08 | 4728.5         |
| 2014-07-09 | 4728.47021     |
| 2014-07-10 | 4728.4502      |
| 2014-07-11 | 4728.41992     |
| 2014-07-12 | 4728.41992     |
| 2014-07-13 | 4728.41016     |
| 2014-07-14 | 4728.43994     |
| 2014-07-15 | 4728.47998     |
| 2014-07-16 | 4728.6499      |
| 2014-07-17 | 4728.64014     |
| 2014-07-18 | 4728.87988     |
| 2014-07-19 | 4729.16016     |
| 2014-07-20 | 4729.25        |
| 2014-07-21 | 4729.29004     |
| 2014-07-22 | 4729.27979     |
| 2014-07-23 | 4729.27002     |
| 2014-07-24 | 4729.24023     |
| 2014-07-25 | 4729.20996     |
| 2014-07-26 | 4729.20996     |
| 2014-07-27 | 4729.2002      |
| 2014-07-28 | 4729.18018     |
| 2014-07-29 | 4729.8501      |
| 2014-07-30 | 4730.08008     |
| 2014-07-31 | 4730.56982     |
| 2014-08-01 | 4732.33008     |
| 2014-08-02 | 4735.66016     |
| 2014-08-03 | 4736.18994     |
| 2014-08-04 | 4736.43018     |
| 2014-08-05 | 4736.99023     |
| 2014-08-06 | 4737.06982     |
| 2014-08-07 | 4737.08984     |
| 2014-08-08 | 4737.08984     |
| 2014-08-09 | 4737.08984     |
| 2014-08-10 | 4737.12012     |
| 2014-08-11 | 4737.37012     |
| 2014-08-12 | 4737.45996     |
| 2014-08-13 | 4737.47998     |
| 2014-08-14 | 4737.56006     |
| 2014-08-15 | 4737.58984     |
| 2014-08-16 | 4737.62012     |
| 2014-08-17 | 4737.62988     |
| 2014-08-18 | 4737.60986     |
| 2014-08-19 | 4737.6001      |
| 2014-08-20 | 4737.58008     |
| 2014-08-21 | 4737.56006     |
| 2014-08-22 | 4737.54004     |
| 2014-08-23 | 4737.50977     |
| 2014-08-24 | 4737.49023     |
| 2014-08-25 | 4737.47998     |
| 2014-08-26 | 4737.47998     |
| 2014-08-27 | 4737.45996     |
| 2014-08-28 | 4737.43994     |
| 2014-08-29 | 4737.41992     |
| 2014-08-30 | 4737.3999      |
| 2014-08-31 | 4737.37012     |
| 2014-09-01 | 4737.33984     |
| 2014-09-02 | 4737.31982     |
| 2014-09-03 | 4737.2998      |
| 2014-09-04 | 4737.27979     |
| 2014-09-05 | 4737.27979     |
| 2014-09-06 | 4737.37988     |
| 2014-09-07 | 4737.37012     |
| 2014-09-08 | 4737.35986     |
| 2014-09-09 | 4737.3501      |
| 2014-09-10 | 4737.31982     |
| 2014-09-11 | 4737.31982     |
| 2014-09-12 | 4737.47021     |
| 2014-09-13 | 4737.49023     |
| 2014-09-14 | 4737.49023     |
| 2014-09-15 | 4737.49023     |
| 2014-09-16 | 4737.50977     |
| 2014-09-17 | 4737.50977     |
| 2014-09-18 | 4737.5         |
| 2014-09-19 | 4737.54004     |
| 2014-09-20 | 4737.54004     |
| 2014-09-21 | 4737.52002     |
| 2014-09-22 | 4737.52002     |
| 2014-09-23 | 4737.50977     |
| 2014-09-24 | 4737.5         |
| 2014-09-25 | 4737.49023     |
| 2014-09-26 | 4737.47021     |
| 2014-09-27 | 4737.45996     |
| 2014-09-28 | 4737.4502      |
| 2014-09-29 | 4737.4502      |
| 2014-09-30 | 4737.43994     |
| 2014-10-01 | 4737.41992     |
| 2014-10-02 | 4737.39014     |
| 2014-10-03 | 4737.37012     |
| 2014-10-04 | 4737.35986     |
| 2014-10-05 | 4737.3501      |
| 2014-10-06 | 4737.33008     |
| 2014-10-07 | 4737.31982     |
| 2014-10-08 | 4737.31982     |
| 2014-10-09 | 4737.31982     |
| 2014-10-10 | 4737.2998      |
| 2014-10-11 | 4737.29004     |
| 2014-10-12 | 4737.27002     |
| 2014-10-13 | 4737.24023     |
| 2014-10-14 | 4737.22998     |
| 2014-10-15 | 4737.20996     |
| 2014-10-16 | 4737.2002      |
| 2014-10-17 | 4737.18994     |
| 2014-10-18 | 4737.18018     |
| 2014-10-19 | 4737.16992     |
| 2014-10-20 | 4737.16016     |
| 2014-10-21 | 4737.16016     |
| 2014-10-22 | 4737.1499      |
| 2014-10-23 | 4737.12988     |
| 2014-10-24 | 4737.12988     |
| 2014-10-25 | 4737.12012     |
| 2014-10-26 | 4737.10986     |
| 2014-10-27 | 4737.08984     |
| 2014-10-28 | 4737.06006     |
| 2014-10-29 | 4737.04004     |
| 2014-10-30 | 4737.02979     |
| 2014-10-31 | 4737.02002     |
| 2014-11-01 | 4737.00977     |
| 2014-11-02 | 4737.0498      |
| 2014-11-03 | 4737.0498      |
| 2014-11-04 | 4737.02002     |
| 2014-11-05 | 4737.00977     |
| 2014-11-06 | 4736.97998     |
| 2014-11-07 | 4736.97998     |
| 2014-11-08 | 4736.95996     |
| 2014-11-09 | 4736.93018     |
| 2014-11-10 | 4736.91016     |
| 2014-11-11 | 4736.87988     |
| 2014-11-12 | 4736.87012     |
| 2014-11-13 | 4736.85986     |
| 2014-11-14 | 4736.8501      |
| 2014-11-15 | 4736.8501      |
| 2014-11-16 | 4736.83008     |
| 2014-11-17 | 4736.83008     |
| 2014-11-18 | 4736.83008     |
| 2014-11-19 | 4736.7998      |
| 2014-11-20 | 4736.7998      |
| 2014-11-21 | 4736.81006     |
| 2014-11-22 | 4736.81982     |
| 2014-11-23 | 4736.79004     |
| 2014-11-24 | 4736.77979     |
| 2014-11-25 | 4736.77979     |
| 2014-11-26 | 4736.77002     |
| 2014-11-27 | 4736.77002     |
| 2014-11-28 | 4736.75977     |
| 2014-11-29 | 4736.75        |
| 2014-11-30 | 4736.74023     |
| 2014-12-01 | 4736.72021     |
| 2014-12-02 | 4736.72021     |
| 2014-12-03 | 4736.68994     |
| 2014-12-04 | 4736.7002      |
| 2014-12-05 | 4736.7002      |
| 2014-12-06 | 4736.70996     |
| 2014-12-07 | 4736.70996     |
| 2014-12-08 | 4736.68994     |
| 2014-12-09 | 4736.7002      |
| 2014-12-10 | 4736.70996     |
| 2014-12-11 | 4736.72021     |
| 2014-12-12 | 4736.70996     |
| 2014-12-13 | 4736.70996     |
| 2014-12-14 | 4736.68994     |
| 2014-12-15 | 4736.66992     |
| 2014-12-16 | 4736.68018     |
| 2014-12-17 | 4736.66992     |
| 2014-12-18 | 4736.66016     |
| 2014-12-19 | 4736.6499      |
| 2014-12-20 | 4736.64014     |
| 2014-12-21 | 4736.62988     |
| 2014-12-22 | 4736.62988     |
| 2014-12-23 | 4736.60986     |
| 2014-12-24 | 4736.6001      |
| 2014-12-25 | 4736.6001      |
| 2014-12-26 | 4736.6001      |
| 2014-12-27 | 4736.58984     |
| 2014-12-28 | 4736.56982     |
| 2014-12-29 | 4736.58984     |
| 2014-12-30 | 4736.56006     |
| 2014-12-31 | 4736.56006     |
| 2015-01-01 | 4736.56006     |
| 2015-01-02 | 4736.58008     |
| 2015-01-03 | 4736.58984     |
| 2015-01-04 | 4736.58984     |
| 2015-01-05 | 4736.58984     |
| 2015-01-06 | 4736.6001      |
| 2015-01-07 | 4736.58008     |
| 2015-01-08 | 4736.6001      |
| 2015-01-09 | 4736.58984     |
| 2015-01-10 | 4736.6001      |
| 2015-01-11 | 4736.6001      |
| 2015-01-12 | 4736.58984     |
| 2015-01-13 | 4736.6001      |
| 2015-01-14 | 4736.58984     |
| 2015-01-15 | 4736.58008     |
| 2015-01-16 | 4736.56982     |
| 2015-01-17 | 4736.58008     |
| 2015-01-18 | 4736.56006     |
| 2015-01-19 | 4736.56006     |
| 2015-01-20 | 4736.56982     |
| 2015-01-21 | 4736.62988     |
| 2015-01-22 | 4736.62012     |
| 2015-01-23 | 4736.62988     |
| 2015-01-24 | 4736.62012     |
| 2015-01-25 | 4736.62012     |
| 2015-01-26 | 4736.60986     |
| 2015-01-27 | 4736.60986     |
| 2015-01-28 | 4736.60986     |
| 2015-01-29 | 4736.60986     |
| 2015-01-30 | 4736.62988     |
| 2015-01-31 | 4736.64014     |
| 2015-02-01 | 4736.64014     |
| 2015-02-02 | 4736.6499      |
| 2015-02-03 | 4736.6499      |
| 2015-02-04 | 4736.62988     |
| 2015-02-05 | 4736.64014     |
| 2015-02-06 | 4736.6499      |
| 2015-02-07 | 4736.62988     |
| 2015-02-08 | 4736.60986     |
| 2015-02-09 | 4736.60986     |
| 2015-02-10 | 4736.58984     |
| 2015-02-11 | 4736.60986     |
| 2015-02-12 | 4736.6001      |
| 2015-02-13 | 4736.6001      |
| 2015-02-14 | 4736.60986     |
| 2015-02-15 | 4736.58984     |
| 2015-02-16 | 4736.58984     |
| 2015-02-17 | 4736.58984     |
| 2015-02-18 | 4736.6001      |
| 2015-02-19 | 4736.58984     |
| 2015-02-20 | 4736.6001      |
| 2015-02-21 | 4736.58984     |
| 2015-02-22 | 4736.58008     |
| 2015-02-23 | 4736.56982     |
| 2015-02-24 | 4736.5498      |
| 2015-02-25 | 4736.56982     |
| 2015-02-26 | 4736.56982     |
| 2015-02-27 | 4736.56006     |
| 2015-02-28 | 4736.56982     |
| 2015-03-01 | 4736.56982     |
| 2015-03-02 | 4736.56006     |
| 2015-03-03 | 4736.58008     |
| 2015-03-04 | 4736.5498      |
| 2015-03-05 | 4736.58984     |
| 2015-03-06 | 4736.56982     |
| 2015-03-07 | 4736.58008     |
| 2015-03-08 | 4736.58008     |
| 2015-03-09 | 4736.58008     |
| 2015-03-10 | 4736.56982     |
| 2015-03-11 | 4736.56006     |
| 2015-03-12 | 4736.56006     |
| 2015-03-13 | 4736.56006     |
| 2015-03-14 | 4736.5498      |
| 2015-03-15 | 4736.52979     |
| 2015-03-16 | 4736.52979     |
| 2015-03-17 | 4736.52002     |
| 2015-03-18 | 4736.54004     |
| 2015-03-19 | 4736.58984     |
| 2015-03-20 | 4736.5498      |
| 2015-03-21 | 4736.56006     |
| 2015-03-22 | 4736.62988     |
| 2015-03-23 | 4736.68994     |
| 2015-03-24 | 4736.75977     |
| 2015-03-25 | 4736.83984     |
| 2015-03-26 | 4736.91992     |
| 2015-03-27 | 4737.0         |
| 2015-03-28 | 4737.04004     |
| 2015-03-29 | 4737.06982     |
| 2015-03-30 | 4737.12988     |
| 2015-03-31 | 4737.20996     |
| 2015-04-01 | 4737.25977     |
| 2015-04-02 | 4737.31982     |
| 2015-04-03 | 4737.3999      |
| 2015-04-04 | 4737.47021     |
| 2015-04-05 | 4737.56006     |
| 2015-04-06 | 4737.60986     |
| 2015-04-07 | 4737.66992     |
| 2015-04-08 | 4737.72998     |
| 2015-04-09 | 4737.77002     |
| 2015-04-10 | 4737.83984     |
| 2015-04-11 | 4737.8999      |
| 2015-04-12 | 4737.97998     |
| 2015-04-13 | 4738.0         |
| 2015-04-14 | 4738.0498      |
| 2015-04-15 | 4738.08984     |
| 2015-04-16 | 4738.10986     |
| 2015-04-17 | 4738.1499      |
| 2015-04-18 | 4738.18994     |
| 2015-04-19 | 4738.22998     |
| 2015-04-20 | 4738.25        |
| 2015-04-21 | 4738.27002     |
| 2015-04-22 | 4738.27002     |
| 2015-04-23 | 4738.25977     |
| 2015-04-24 | 4738.22998     |
| 2015-04-25 | 4738.22998     |
| 2015-04-26 | 4738.22998     |
| 2015-04-27 | 4738.27002     |
| 2015-04-28 | 4738.27002     |
| 2015-04-29 | 4738.29004     |
| 2015-04-30 | 4738.27979     |
| 2015-05-01 | 4738.27002     |
| 2015-05-02 | 4738.27002     |
| 2015-05-03 | 4738.25977     |
| 2015-05-04 | 4738.27002     |
| 2015-05-05 | 4738.50977     |
| 2015-05-06 | 4738.58984     |
| 2015-05-07 | 4738.66992     |
| 2015-05-08 | 4738.77979     |
| 2015-05-09 | 4738.83984     |
| 2015-05-10 | 4738.91992     |
| 2015-05-11 | 4738.97998     |
| 2015-05-12 | 4739.06006     |
| 2015-05-13 | 4739.1499      |
| 2015-05-14 | 4739.20996     |
| 2015-05-15 | 4739.31006     |
| 2015-05-16 | 4739.35986     |
| 2015-05-17 | 4739.45996     |
| 2015-05-18 | 4739.75        |
| 2015-05-19 | 4740.68994     |
| 2015-05-20 | 4741.10986     |
| 2015-05-21 | 4741.52979     |
| 2015-05-22 | 4741.99023     |
| 2015-05-23 | 4742.3999      |
| 2015-05-24 | 4742.74023     |
| 2015-05-25 | 4743.02002     |
| 2015-05-26 | 4743.27002     |
| 2015-05-27 | 4743.47998     |
| 2015-05-28 | 4743.68018     |
| 2015-05-29 | 4743.83008     |
| 2015-05-30 | 4743.97021     |
| 2015-05-31 | 4744.12012     |
| 2015-06-01 | 4744.22998     |
| 2015-06-02 | 4744.35986     |
| 2015-06-03 | 4744.47998     |
| 2015-06-04 | 4744.58984     |
| 2015-06-05 | 4744.72998     |
| 2015-06-06 | 4745.60986     |
| 2015-06-07 | 4746.2998      |
| 2015-06-08 | 4746.58008     |
| 2015-06-09 | 4746.72998     |
| 2015-06-10 | 4746.83984     |
| 2015-06-11 | 4746.95996     |
| 2015-06-12 | 4747.0498      |
| 2015-06-13 | 4747.16992     |
| 2015-06-14 | 4747.2998      |
| 2015-06-15 | 4747.47998     |
| 2015-06-16 | 4747.62012     |
| 2015-06-17 | 4747.74023     |
| 2015-06-18 | 4747.7998      |
| 2015-06-19 | 4747.87988     |
| 2015-06-20 | 4747.93994     |
| 2015-06-21 | 4747.97998     |
| 2015-06-22 | 4747.70996     |
| 2015-06-23 | 4747.12012     |
| 2015-06-24 | 4746.49023     |
| 2015-06-25 | 4745.7998      |
| 2015-06-26 | 4745.25        |
| 2015-06-27 | 4744.58008     |
| 2015-06-28 | 4743.91016     |
| 2015-06-29 | 4743.41016     |
| 2015-06-30 | 4743.43018     |
| 2015-07-01 | 4743.4502      |
| 2015-07-02 | 4743.47021     |
| 2015-07-03 | 4743.5         |
| 2015-07-04 | 4743.52002     |
| 2015-07-05 | 4743.58984     |
| 2015-07-06 | 4743.75        |
| 2015-07-07 | 4744.39014     |
| 2015-07-08 | 4744.56006     |
| 2015-07-09 | 4744.72998     |
| 2015-07-10 | 4744.91016     |
| 2015-07-11 | 4745.02002     |
| 2015-07-12 | 4745.1001      |
| 2015-07-13 | 4745.12988     |
| 2015-07-14 | 4745.1499      |
| 2015-07-15 | 4745.1499      |
| 2015-07-16 | 4745.16016     |
| 2015-07-17 | 4745.14014     |
| 2015-07-18 | 4745.16992     |
| 2015-07-19 | 4745.16016     |
| 2015-07-20 | 4745.18018     |
| 2015-07-21 | 4745.18018     |
| 2015-07-22 | 4745.16992     |
| 2015-07-23 | 4745.18018     |
| 2015-07-24 | 4745.16992     |
| 2015-07-25 | 4745.16016     |
| 2015-07-26 | 4745.14014     |
| 2015-07-27 | 4745.12988     |
| 2015-07-28 | 4745.10986     |
| 2015-07-29 | 4745.18994     |
| 2015-07-30 | 4745.33008     |
| 2015-07-31 | 4745.49023     |
| 2015-08-01 | 4745.81006     |
| 2015-08-02 | 4745.9502      |
| 2015-08-03 | 4746.0498      |
| 2015-08-04 | 4746.1499      |
| 2015-08-05 | 4746.24023     |
| 2015-08-06 | 4745.93018     |
| 2015-08-07 | 4745.3501      |
| 2015-08-08 | 4744.75977     |
| 2015-08-09 | 4744.52002     |
| 2015-08-10 | 4744.81006     |
| 2015-08-11 | 4745.29004     |
| 2015-08-12 | 4745.47021     |
| 2015-08-13 | 4745.56006     |
| 2015-08-14 | 4745.60986     |
| 2015-08-15 | 4745.66992     |
| 2015-08-16 | 4745.79004     |
| 2015-08-17 | 4745.87012     |
| 2015-08-18 | 4746.10986     |
| 2015-08-19 | 4746.14014     |
| 2015-08-20 | 4746.16992     |
| 2015-08-21 | 4746.18994     |
| 2015-08-22 | 4746.18018     |
| 2015-08-23 | 4746.18018     |
| 2015-08-24 | 4746.18018     |
| 2015-08-25 | 4746.22021     |
| 2015-08-26 | 4746.25        |
| 2015-08-27 | 4746.24023     |
| 2015-08-28 | 4746.24023     |
| 2015-08-29 | 4746.22021     |
| 2015-08-30 | 4746.25        |
| 2015-08-31 | 4746.22998     |
| 2015-09-01 | 4746.22021     |
| 2015-09-02 | 4746.20996     |
| 2015-09-03 | 4746.18994     |
| 2015-09-04 | 4746.18018     |
| 2015-09-05 | 4746.16992     |
| 2015-09-06 | 4746.1499      |
| 2015-09-07 | 4746.14014     |
| 2015-09-08 | 4746.14014     |
| 2015-09-09 | 4746.12988     |
| 2015-09-10 | 4746.10986     |
| 2015-09-11 | 4746.08984     |
| 2015-09-12 | 4746.06982     |
| 2015-09-13 | 4746.0498      |
| 2015-09-14 | 4746.02002     |
| 2015-09-15 | 4746.0         |
| 2015-09-16 | 4745.97998     |
| 2015-09-17 | 4745.95996     |
| 2015-09-18 | 4745.93994     |
| 2015-09-19 | 4745.91016     |
| 2015-09-20 | 4745.89014     |
| 2015-09-21 | 4745.89014     |
| 2015-09-22 | 4745.8999      |
| 2015-09-23 | 4745.8999      |
| 2015-09-24 | 4745.91992     |
| 2015-09-25 | 4745.91016     |
| 2015-09-26 | 4745.8999      |
| 2015-09-27 | 4745.89014     |
| 2015-09-28 | 4745.87988     |
| 2015-09-29 | 4745.89014     |
| 2015-09-30 | 4745.8501      |
| 2015-10-01 | 4745.83984     |
| 2015-10-02 | 4745.85986     |
| 2015-10-03 | 4746.0498      |
| 2015-10-04 | 4746.12988     |
| 2015-10-05 | 4746.1499      |
| 2015-10-06 | 4746.16016     |
| 2015-10-07 | 4746.20996     |
| 2015-10-08 | 4746.22998     |
| 2015-10-09 | 4746.25        |
| 2015-10-10 | 4746.24023     |
| 2015-10-11 | 4746.24023     |
| 2015-10-12 | 4746.22021     |
| 2015-10-13 | 4746.20996     |
| 2015-10-14 | 4746.20996     |
| 2015-10-15 | 4746.2002      |
| 2015-10-16 | 4746.18018     |
| 2015-10-17 | 4746.16992     |
| 2015-10-18 | 4746.16016     |
| 2015-10-19 | 4746.16016     |
| 2015-10-20 | 4746.2002      |
| 2015-10-21 | 4746.41992     |
| 2015-10-22 | 4747.06982     |
| 2015-10-23 | 4747.24023     |
| 2015-10-24 | 4747.29004     |
| 2015-10-25 | 4747.33008     |
| 2015-10-26 | 4747.33984     |
| 2015-10-27 | 4747.3501      |
| 2015-10-28 | 4747.33008     |
| 2015-10-29 | 4747.3501      |
| 2015-10-30 | 4747.37988     |
| 2015-10-31 | 4747.37988     |
| 2015-11-01 | 4747.3999      |
| 2015-11-02 | 4747.10986     |
| 2015-11-03 | 4746.52002     |
| 2015-11-04 | 4745.93018     |
| 2015-11-05 | 4745.29004     |
| 2015-11-06 | 4744.91992     |
| 2015-11-07 | 4744.93018     |
| 2015-11-08 | 4744.93994     |
| 2015-11-09 | 4744.9502      |
| 2015-11-10 | 4744.93018     |
| 2015-11-11 | 4744.91992     |
| 2015-11-12 | 4744.91016     |
| 2015-11-13 | 4744.91992     |
| 2015-11-14 | 4744.91992     |
| 2015-11-15 | 4744.93018     |
| 2015-11-16 | 4744.93018     |
| 2015-11-17 | 4744.91016     |
| 2015-11-18 | 4744.91992     |
| 2015-11-19 | 4744.91016     |
| 2015-11-20 | 4744.8999      |
| 2015-11-21 | 4744.89014     |
| 2015-11-22 | 4744.89014     |
| 2015-11-23 | 4744.89014     |
| 2015-11-24 | 4744.89014     |
| 2015-11-25 | 4744.89014     |
| 2015-11-26 | 4744.91992     |
| 2015-11-27 | 4744.9502      |
| 2015-11-28 | 4744.9502      |
| 2015-11-29 | 4744.95996     |
| 2015-11-30 | 4744.93994     |
| 2015-12-01 | 4744.93994     |
| 2015-12-02 | 4744.93994     |
| 2015-12-03 | 4744.93994     |
| 2015-12-04 | 4744.93994     |
| 2015-12-05 | 4744.93018     |
| 2015-12-06 | 4744.93018     |
| 2015-12-07 | 4744.91992     |
| 2015-12-08 | 4744.91992     |
| 2015-12-09 | 4744.91016     |
| 2015-12-10 | 4744.91016     |
| 2015-12-11 | 4744.91016     |
| 2015-12-12 | 4744.93994     |
| 2015-12-13 | 4744.93994     |
| 2015-12-14 | 4744.93994     |
| 2015-12-15 | 4744.93018     |
| 2015-12-16 | 4744.91016     |
| 2015-12-17 | 4744.91992     |
| 2015-12-18 | 4744.91992     |
| 2015-12-19 | 4744.91016     |
| 2015-12-20 | 4744.91016     |
| 2015-12-21 | 4744.91016     |
| 2015-12-22 | 4744.89014     |
| 2015-12-23 | 4744.91016     |
| 2015-12-24 | 4744.8999      |
| 2015-12-25 | 4744.89014     |
| 2015-12-26 | 4745.02002     |
| 2015-12-27 | 4744.97021     |
| 2015-12-28 | 4744.97021     |
| 2015-12-29 | 4744.97021     |
| 2015-12-30 | 4744.97021     |
| 2015-12-31 | 4744.97021     |
| 2016-01-01 | 4744.97        |
| 2016-01-02 | 4744.97        |
| 2016-01-03 | 4744.98        |
| 2016-01-04 | 4744.97        |
| 2016-01-05 | 4744.96        |
| 2016-01-06 | 4745.0         |
| 2016-01-07 | 4745.0         |
| 2016-01-08 | 4744.99        |
| 2016-01-09 | 4745.0         |
| 2016-01-10 | 4744.99        |
| 2016-01-11 | 4744.99        |
| 2016-01-12 | 4744.99        |
| 2016-01-13 | 4744.92        |
| 2016-01-14 | 4744.91        |
| 2016-01-15 | 4744.91        |
| 2016-01-16 | 4744.9         |
| 2016-01-17 | 4744.89        |
| 2016-01-18 | 4744.9         |
| 2016-01-19 | 4744.89        |
| 2016-01-20 | 4744.91        |
| 2016-01-21 | 4744.88        |
| 2016-01-22 | 4744.9         |
| 2016-01-23 | 4744.9         |
| 2016-01-24 | 4744.86        |
| 2016-01-25 | 4744.88        |
| 2016-01-26 | 4744.9         |
| 2016-01-27 | 4744.9         |
| 2016-01-28 | 4744.9         |
| 2016-01-29 | 4744.9         |
| 2016-01-30 | 4744.9         |
| 2016-01-31 | 4744.89        |
| 2016-02-01 | 4744.88        |
| 2016-02-02 | 4744.89        |
| 2016-02-03 | 4744.89        |
| 2016-02-04 | 4744.89        |
| 2016-02-05 | 4744.87        |
| 2016-02-06 | 4744.89        |
| 2016-02-07 | 4744.87        |
| 2016-02-08 | 4744.88        |
| 2016-02-09 | 4744.87        |
| 2016-02-10 | 4744.89        |
| 2016-02-11 | 4744.87        |
| 2016-02-12 | 4744.87        |
| 2016-02-13 | 4744.88        |
| 2016-02-14 | 4744.87        |
| 2016-02-15 | 4744.87        |
| 2016-02-16 | 4744.86        |
| 2016-02-17 | 4744.86        |
| 2016-02-18 | 4744.86        |
| 2016-02-19 | 4744.87        |
| 2016-02-20 | 4744.88        |
| 2016-02-21 | 4744.9         |
| 2016-02-22 | 4744.95        |
| 2016-02-23 | 4744.99        |
| 2016-02-24 | 4745.03        |
| 2016-02-25 | 4745.07        |
| 2016-02-26 | 4745.1         |
| 2016-02-27 | 4745.13        |
| 2016-02-28 | 4745.15        |
| 2016-02-29 | 4745.16        |
| 2016-03-01 | 4745.18        |
| 2016-03-02 | 4745.2         |
| 2016-03-03 | 4745.21        |
| 2016-03-04 | 4745.23        |
| 2016-03-05 | 4745.25        |
| 2016-03-06 | 4745.27        |
| 2016-03-07 | 4745.28        |
| 2016-03-08 | 4745.32        |
| 2016-03-09 | 4745.35        |
| 2016-03-10 | 4745.37        |
| 2016-03-11 | 4745.41        |
| 2016-03-12 | 4745.41        |
| 2016-03-13 | 4745.43        |
| 2016-03-14 | 4745.45        |
| 2016-03-15 | 4745.45        |
| 2016-03-16 | 4745.48        |
| 2016-03-17 | 4745.5         |
| 2016-03-18 | 4745.52        |
| 2016-03-19 | 4745.54        |
| 2016-03-20 | 4745.57        |
| 2016-03-21 | 4745.6         |
| 2016-03-22 | 4745.61        |
| 2016-03-23 | 4745.6         |
| 2016-03-24 | 4745.62        |
| 2016-03-25 | 4745.65        |
| 2016-03-26 | 4745.68        |
| 2016-03-27 | 4745.7         |
| 2016-03-28 | 4745.72        |
| 2016-03-29 | 4745.74        |
| 2016-03-30 | 4745.74        |
| 2016-03-31 | 4745.77        |
| 2016-04-01 | 4745.76        |
| 2016-04-02 | 4745.78        |
| 2016-04-03 | 4745.78        |
| 2016-04-04 | 4745.79        |
| 2016-04-05 | 4745.78        |
| 2016-04-06 | 4745.8         |
| 2016-04-07 | 4745.79        |
| 2016-04-08 | 4745.81        |
| 2016-04-09 | 4745.82        |
| 2016-04-10 | 4745.83        |
| 2016-04-11 | 4745.85        |
| 2016-04-12 | 4745.88        |
| 2016-04-13 | 4745.92        |
| 2016-04-14 | 4745.96        |
| 2016-04-15 | 4745.98        |
| 2016-04-16 | 4746.03        |
| 2016-04-17 | 4746.07        |
| 2016-04-18 | 4746.16        |
| 2016-04-19 | 4746.21        |
| 2016-04-20 | 4746.28        |
| 2016-04-21 | 4746.33        |
| 2016-04-22 | 4746.4         |
| 2016-04-23 | 4746.45        |
| 2016-04-24 | 4746.5         |
| 2016-04-25 | 4746.58        |
| 2016-04-26 | 4746.65        |
| 2016-04-27 | 4746.75        |
| 2016-04-28 | 4746.86        |
| 2016-04-29 | 4746.93        |
| 2016-04-30 | 4747.03        |
| 2016-05-01 | 4747.11        |
| 2016-05-02 | 4746.8         |
| 2016-05-03 | 4746.18        |
| 2016-05-04 | 4745.54        |
| 2016-05-05 | 4744.87        |
| 2016-05-06 | 4744.67        |
| 2016-05-07 | 4744.69        |
| 2016-05-08 | 4744.75        |
| 2016-05-09 | 4744.82        |
| 2016-05-10 | 4744.91        |
| 2016-05-11 | 4744.99        |
| 2016-05-12 | 4745.05        |
| 2016-05-13 | 4745.13        |
| 2016-05-14 | 4745.2         |
| 2016-05-15 | 4745.33        |
| 2016-05-16 | 4745.46        |
| 2016-05-17 | 4745.6         |
| 2016-05-18 | 4745.78        |
| 2016-05-19 | 4745.93        |
| 2016-05-20 | 4746.1         |
| 2016-05-21 | 4746.2         |
| 2016-05-22 | 4746.3         |
| 2016-05-23 | 4746.39        |
| 2016-05-24 | 4746.47        |
| 2016-05-25 | 4746.57        |
| 2016-05-26 | 4746.65        |
| 2016-05-27 | 4746.76        |
| 2016-05-28 | 4746.86        |
| 2016-05-29 | 4746.96        |
| 2016-05-30 | 4747.03        |
| 2016-05-31 | 4747.11        |
| 2016-06-01 | 4747.2         |
| 2016-06-02 | 4747.28        |
| 2016-06-03 | 4747.37        |
| 2016-06-04 | 4747.44        |
| 2016-06-05 | 4747.51        |
| 2016-06-06 | 4747.19        |
| 2016-06-07 | 4746.62        |
| 2016-06-08 | 4746.45        |
| 2016-06-09 | 4746.5         |
| 2016-06-10 | 4746.66        |
| 2016-06-11 | 4746.75        |
| 2016-06-12 | 4746.83        |
| 2016-06-13 | 4746.91        |
| 2016-06-14 | 4746.95        |
| 2016-06-15 | 4746.98        |
| 2016-06-16 | 4747.01        |
| 2016-06-17 | 4747.0         |
| 2016-06-18 | 4747.01        |
| 2016-06-19 | 4747.03        |
| 2016-06-20 | 4747.03        |
| 2016-06-21 | 4747.01        |
| 2016-06-22 | 4746.98        |
| 2016-06-23 | 4747.0         |
| 2016-06-24 | 4746.98        |
| 2016-06-25 | 4746.98        |
| 2016-06-26 | 4746.99        |
| 2016-06-27 | 4746.57        |
| 2016-06-28 | 4745.91        |
| 2016-06-29 | 4745.18        |
| 2016-06-30 | 4744.43        |
| 2016-07-01 | 4743.68        |
| 2016-07-02 | 4742.89        |
| 2016-07-03 | 4742.12        |
| 2016-07-04 | 4741.47        |
| 2016-07-05 | 4741.28        |
| 2016-07-06 | 4741.23        |
| 2016-07-07 | 4741.19        |
| 2016-07-08 | 4741.14        |
| 2016-07-09 | 4741.13        |
| 2016-07-10 | 4741.11        |
| 2016-07-11 | 4741.06        |
| 2016-07-12 | 4741.04        |
| 2016-07-13 | 4740.98        |
| 2016-07-14 | 4740.96        |
| 2016-07-15 | 4740.94        |
| 2016-07-16 | 4740.91        |
| 2016-07-17 | 4740.89        |
| 2016-07-18 | 4740.87        |
| 2016-07-19 | 4740.86        |
| 2016-07-20 | 4740.85        |
| 2016-07-21 | 4740.83        |
| 2016-07-22 | 4740.81        |
| 2016-07-23 | 4740.79        |
| 2016-07-24 | 4740.78        |
| 2016-07-25 | 4740.82        |
| 2016-07-26 | 4740.86        |
| 2016-07-27 | 4740.91        |
| 2016-07-28 | 4740.89        |
| 2016-07-29 | 4740.89        |
| 2016-07-30 | 4740.87        |
| 2016-07-31 | 4740.85        |
| 2016-08-01 | 4740.82        |
| 2016-08-02 | 4740.84        |
| 2016-08-03 | 4740.81        |
| 2016-08-04 | 4740.9         |
| 2016-08-05 | 4740.91        |
| 2016-08-06 | 4740.97        |
| 2016-08-07 | 4740.95        |
| 2016-08-08 | 4740.98        |
| 2016-08-09 | 4741.01        |
| 2016-08-10 | 4741.02        |
| 2016-08-11 | 4741.02        |
| 2016-08-12 | 4741.01        |
| 2016-08-13 | 4741.02        |
| 2016-08-14 | 4741.36        |
| 2016-08-15 | 4741.41        |
| 2016-08-16 | 4740.89        |
| 2016-08-17 | 4740.09        |
| 2016-08-18 | 4739.21        |
| 2016-08-19 | 4738.28        |
| 2016-08-20 | 4737.36        |
| 2016-08-21 | 4736.43        |
| 2016-08-22 | 4735.46        |
| 2016-08-23 | 4734.47        |
| 2016-08-24 | 4733.44        |
| 2016-08-25 | 4732.42        |
| 2016-08-26 | 4731.45        |
| 2016-08-27 | 4731.4         |
| 2016-08-28 | 4731.43        |
| 2016-08-29 | 4731.44        |
| 2016-08-30 | 4731.47        |
| 2016-08-31 | 4731.58        |
| 2016-09-01 | 4731.63        |
| 2016-09-02 | 4731.74        |
| 2016-09-03 | 4731.81        |
| 2016-09-04 | 4731.83        |
| 2016-09-05 | 4731.86        |
| 2016-09-06 | 4731.87        |
| 2016-09-07 | 4731.9         |
| 2016-09-08 | 4731.91        |
| 2016-09-09 | 4731.95        |
| 2016-09-10 | 4731.92        |
| 2016-09-11 | 4731.92        |
| 2016-09-12 | 4731.91        |
| 2016-09-13 | 4731.94        |
| 2016-09-14 | 4731.99        |
| 2016-09-15 | 4732.09        |
| 2016-09-16 | 4732.13        |
| 2016-09-17 | 4732.13        |
| 2016-09-18 | 4732.13        |
| 2016-09-19 | 4732.12        |
| 2016-09-20 | 4732.12        |
| 2016-09-21 | 4732.14        |
| 2016-09-22 | 4732.13        |
| 2016-09-23 | 4732.1         |
| 2016-09-24 | 4732.1         |
| 2016-09-25 | 4732.07        |
| 2016-09-26 | 4732.07        |
| 2016-09-27 | 4732.06        |
| 2016-09-28 | 4732.06        |
| 2016-09-29 | 4732.04        |
| 2016-09-30 | 4732.03        |
| 2016-10-01 | 4732.03        |
| 2016-10-02 | 4732.03        |
| 2016-10-03 | 4732.0         |
| 2016-10-04 | 4731.96        |
| 2016-10-05 | 4731.95        |
| 2016-10-06 | 4731.93        |
| 2016-10-07 | 4731.93        |
| 2016-10-08 | 4731.93        |
| 2016-10-09 | 4731.93        |
| 2016-10-10 | 4731.92        |
| 2016-10-11 | 4731.91        |
| 2016-10-12 | 4731.9         |
| 2016-10-13 | 4731.89        |
| 2016-10-14 | 4731.87        |
| 2016-10-15 | 4731.85        |
| 2016-10-16 | 4731.83        |
| 2016-10-17 | 4731.8         |
| 2016-10-18 | 4731.79        |
| 2016-10-19 | 4731.78        |
| 2016-10-20 | 4731.77        |
| 2016-10-21 | 4731.77        |
| 2016-10-22 | 4731.76        |
| 2016-10-23 | 4731.75        |
| 2016-10-24 | 4731.74        |
| 2016-10-25 | 4731.73        |
| 2016-10-26 | 4731.72        |
| 2016-10-27 | 4731.71        |
| 2016-10-28 | 4731.7         |
| 2016-10-29 | 4731.69        |
| 2016-10-30 | 4731.69        |
| 2016-10-31 | 4731.68        |
| 2016-11-01 | 4731.67        |
| 2016-11-02 | 4731.66        |
| 2016-11-03 | 4731.66        |
| 2016-11-04 | 4731.66        |
| 2016-11-05 | 4731.86        |
| 2016-11-06 | 4731.88        |
| 2016-11-07 | 4731.89        |
| 2016-11-08 | 4731.89        |
| 2016-11-09 | 4731.92        |
| 2016-11-10 | 4731.92        |
| 2016-11-11 | 4731.92        |
| 2016-11-12 | 4731.91        |
| 2016-11-13 | 4731.91        |
| 2016-11-14 | 4731.91        |
| 2016-11-15 | 4731.91        |
| 2016-11-16 | 4731.91        |
| 2016-11-17 | 4731.85        |
| 2016-11-18 | 4731.87        |
| 2016-11-19 | 4731.84        |
| 2016-11-20 | 4731.85        |
| 2016-11-21 | 4731.85        |
| 2016-11-22 | 4731.85        |
| 2016-11-23 | 4731.85        |
| 2016-11-24 | 4731.84        |
| 2016-11-25 | 4731.83        |
| 2016-11-26 | 4731.83        |
| 2016-11-27 | 4731.81        |
| 2016-11-28 | 4731.8         |
| 2016-11-29 | 4731.8         |
| 2016-11-30 | 4731.77        |
| 2016-12-01 | 4731.8         |
| 2016-12-02 | 4731.78        |
| 2016-12-03 | 4731.78        |
| 2016-12-04 | 4731.78        |
| 2016-12-05 | 4731.77        |
| 2016-12-06 | 4731.77        |
| 2016-12-07 | 4731.76        |
| 2016-12-08 | 4731.74        |
| 2016-12-09 | 4731.75        |
| 2016-12-10 | 4731.77        |
| 2016-12-11 | 4731.75        |
| 2016-12-12 | 4731.74        |
| 2016-12-13 | 4731.74        |
| 2016-12-14 | 4731.74        |
| 2016-12-15 | 4731.75        |
| 2016-12-16 | 4731.75        |
| 2016-12-17 | 4731.75        |
| 2016-12-18 | 4731.74        |
| 2016-12-19 | 4731.75        |
| 2016-12-20 | 4731.75        |
| 2016-12-21 | 4731.74        |
| 2016-12-22 | 4731.77        |
| 2016-12-23 | 4731.79        |
| 2016-12-24 | 4731.79        |
| 2016-12-25 | 4731.77        |
| 2016-12-26 | 4731.76        |
| 2016-12-27 | 4731.76        |
| 2016-12-28 | 4731.76        |
| 2016-12-29 | 4731.75        |
| 2016-12-30 | 4731.75        |
| 2016-12-31 | 4731.75        |
| 2017-01-01 | 4733.88        |
| 2017-01-02 | 4733.87        |
| 2017-01-03 | 4733.86        |
| 2017-01-04 | 4733.84        |
| 2017-01-05 | 4733.87        |
| 2017-01-06 | 4733.88        |
| 2017-01-07 | 4733.88        |
| 2017-01-08 | 4733.91        |
| 2017-01-09 | 4733.9         |
| 2017-01-10 | 4733.9         |
| 2017-01-11 | 4733.89        |
| 2017-01-12 | 4733.9         |
| 2017-01-13 | 4733.89        |
| 2017-01-14 | 4733.91        |
| 2017-01-15 | 4734.05        |
| 2017-01-16 | 4734.07        |
| 2017-01-17 | 4734.06        |
| 2017-01-18 | 4734.06        |
| 2017-01-19 | 4734.06        |
| 2017-01-20 | 4734.06        |
| 2017-01-21 | 4734.05        |
| 2017-01-22 | 4734.05        |
| 2017-01-23 | 4734.05        |
| 2017-01-24 | 4734.04        |
| 2017-01-25 | 4734.03        |
| 2017-01-26 | 4734.02        |
| 2017-01-27 | 4734.02        |
| 2017-01-28 | 4734.01        |
| 2017-01-29 | 4734.02        |
| 2017-01-30 | 4734.01        |
| 2017-01-31 | 4734.03        |
| 2017-02-01 | 4734.01        |
| 2017-02-02 | 4734.01        |
| 2017-02-03 | 4734.02        |
| 2017-02-04 | 4734.01        |
| 2017-02-05 | 4734.01        |
| 2017-02-06 | 4733.99        |
| 2017-02-07 | 4734.0         |
| 2017-02-08 | 4734.0         |
| 2017-02-09 | 4734.0         |
| 2017-02-10 | 4733.99        |
| 2017-02-11 | 4734.0         |
| 2017-02-12 | 4733.98        |
| 2017-02-13 | 4734.01        |
| 2017-02-14 | 4734.0         |
| 2017-02-15 | 4734.0         |
| 2017-02-16 | 4734.01        |
| 2017-02-17 | 4734.0         |
| 2017-02-18 | 4733.99        |
| 2017-02-19 | 4733.98        |
| 2017-02-20 | 4733.98        |
| 2017-02-21 | 4733.98        |
| 2017-02-22 | 4733.98        |
| 2017-02-23 | 4733.95        |
| 2017-02-24 | 4733.94        |
| 2017-02-25 | 4733.95        |
| 2017-02-26 | 4733.93        |
| 2017-02-27 | 4733.93        |
| 2017-02-28 | 4733.89        |
| 2017-03-01 | 4733.89        |
| 2017-03-02 | 4733.88        |
| 2017-03-03 | 4733.88        |
| 2017-03-04 | 4733.88        |
| 2017-03-05 | 4733.88        |
| 2017-03-06 | 4733.84        |
| 2017-03-07 | 4733.83        |
| 2017-03-08 | 4733.84        |
| 2017-03-09 | 4733.83        |
| 2017-03-10 | 4733.82        |
| 2017-03-11 | 4733.8         |
| 2017-03-12 | 4733.83        |
| 2017-03-13 | 4733.8         |
| 2017-03-14 | 4733.8         |
| 2017-03-15 | 4733.81        |
| 2017-03-16 | 4733.81        |
| 2017-03-17 | 4733.81        |
| 2017-03-18 | 4733.85        |
| 2017-03-19 | 4733.88        |
| 2017-03-20 | 4733.94        |
| 2017-03-21 | 4734.01        |
| 2017-03-22 | 4734.12        |
| 2017-03-23 | 4734.21        |
| 2017-03-24 | 4734.32        |
| 2017-03-25 | 4734.48        |
| 2017-03-26 | 4734.59        |
| 2017-03-27 | 4734.71        |
| 2017-03-28 | 4734.85        |
| 2017-03-29 | 4734.97        |
| 2017-03-30 | 4735.07        |
| 2017-03-31 | 4735.21        |
| 2017-04-01 | 4735.22        |
| 2017-04-02 | 4735.3         |
| 2017-04-03 | 4735.38        |
| 2017-04-04 | 4735.42        |
| 2017-04-05 | 4735.48        |
| 2017-04-06 | 4735.54        |
| 2017-04-07 | 4735.6         |
| 2017-04-08 | 4735.63        |
| 2017-04-09 | 4735.65        |
| 2017-04-10 | 4735.71        |
| 2017-04-11 | 4735.79        |
| 2017-04-12 | 4735.87        |
| 2017-04-13 | 4735.94        |
| 2017-04-14 | 4735.99        |
| 2017-04-15 | 4736.05        |
| 2017-04-16 | 4736.14        |
| 2017-04-17 | 4736.25        |
| 2017-04-18 | 4736.34        |
| 2017-04-19 | 4736.47        |
| 2017-04-20 | 4736.58        |
| 2017-04-21 | 4736.7         |
| 2017-04-22 | 4736.84        |
| 2017-04-23 | 4736.98        |
| 2017-04-24 | 4737.1         |
| 2017-04-25 | 4737.18        |
| 2017-04-26 | 4737.31        |
| 2017-04-27 | 4737.43        |
| 2017-04-28 | 4737.57        |
| 2017-04-29 | 4737.75        |
| 2017-04-30 | 4737.88        |
| 2017-05-01 | 4737.99        |
| 2017-05-02 | 4738.09        |
| 2017-05-03 | 4738.14        |
| 2017-05-04 | 4738.21        |
| 2017-05-05 | 4738.28        |
| 2017-05-06 | 4738.35        |
| 2017-05-07 | 4738.43        |
| 2017-05-08 | 4738.56        |
| 2017-05-09 | 4738.65        |
| 2017-05-10 | 4738.82        |
| 2017-05-11 | 4739.06        |
| 2017-05-12 | 4739.25        |
| 2017-05-13 | 4739.43        |
| 2017-05-14 | 4739.6         |
| 2017-05-15 | 4739.74        |
| 2017-05-16 | 4739.87        |
| 2017-05-17 | 4740.02        |
| 2017-05-18 | 4740.17        |
| 2017-05-19 | 4740.34        |
| 2017-05-20 | 4740.48        |
| 2017-05-21 | 4740.61        |
| 2017-05-22 | 4740.75        |
| 2017-05-23 | 4740.81        |
| 2017-05-24 | 4740.92        |
| 2017-05-25 | 4740.96        |
| 2017-05-26 | 4741.03        |
| 2017-05-27 | 4741.12        |
| 2017-05-28 | 4741.17        |
| 2017-05-29 | 4741.26        |
| 2017-05-30 | 4741.38        |
| 2017-05-31 | 4741.48        |
| 2017-06-01 | 4741.59        |
| 2017-06-02 | 4741.68        |
| 2017-06-03 | 4741.78        |
| 2017-06-04 | 4741.89        |
| 2017-06-05 | 4741.99        |
| 2017-06-06 | 4742.08        |
| 2017-06-07 | 4742.14        |
| 2017-06-08 | 4742.22        |
| 2017-06-09 | 4742.3         |
| 2017-06-10 | 4742.34        |
| 2017-06-11 | 4742.37        |
| 2017-06-12 | 4742.39        |
| 2017-06-13 | 4742.38        |
| 2017-06-14 | 4742.43        |
| 2017-06-15 | 4742.43        |
| 2017-06-16 | 4742.43        |
| 2017-06-17 | 4742.04        |
| 2017-06-18 | 4741.23        |
| 2017-06-19 | 4740.42        |
| 2017-06-20 | 4739.54        |
| 2017-06-21 | 4738.63        |
| 2017-06-22 | 4737.71        |
| 2017-06-23 | 4736.68        |
| 2017-06-24 | 4735.6         |
| 2017-06-25 | 4734.51        |
| 2017-06-26 | 4734.17        |
| 2017-06-27 | 4733.09        |
| 2017-06-28 | 4731.9         |
| 2017-06-29 | 4730.64        |
| 2017-06-30 | 4729.32        |
| 2017-07-01 | 4728.02        |
| 2017-07-02 | 4727.13        |
| 2017-07-03 | 4726.75        |
| 2017-07-04 | 4726.75        |
| 2017-07-05 | 4726.7         |
| 2017-07-06 | 4726.68        |
| 2017-07-07 | 4726.67        |
| 2017-07-08 | 4726.65        |
| 2017-07-09 | 4726.65        |
| 2017-07-10 | 4726.64        |
| 2017-07-11 | 4726.61        |
| 2017-07-12 | 4726.6         |
| 2017-07-13 | 4726.59        |
| 2017-07-14 | 4726.57        |
| 2017-07-15 | 4726.55        |
| 2017-07-16 | 4726.53        |
| 2017-07-17 | 4726.53        |
| 2017-07-18 | 4726.5         |
| 2017-07-19 | 4726.49        |
| 2017-07-20 | 4726.46        |
| 2017-07-21 | 4726.43        |
| 2017-07-22 | 4726.42        |
| 2017-07-23 | 4726.42        |
| 2017-07-24 | 4726.4         |
| 2017-07-25 | 4726.39        |
| 2017-07-26 | 4726.38        |
| 2017-07-27 | 4726.37        |
| 2017-07-28 | 4726.37        |
| 2017-07-29 | 4726.36        |
| 2017-07-30 | 4726.37        |
| 2017-07-31 | 4726.48        |
| 2017-08-01 | 4726.8         |
| 2017-08-02 | 4726.95        |
| 2017-08-03 | 4727.13        |
| 2017-08-04 | 4727.32        |
| 2017-08-05 | 4727.41        |
| 2017-08-06 | 4727.5         |
| 2017-08-07 | 4728.24        |
| 2017-08-08 | 4729.15        |
| 2017-08-09 | 4730.11        |
| 2017-08-10 | 4730.4         |
| 2017-08-11 | 4730.82        |
| 2017-08-12 | 4731.73        |
| 2017-08-13 | 4732.9         |
| 2017-08-14 | 4733.18        |
| 2017-08-15 | 4733.29        |
| 2017-08-16 | 4733.32        |
| 2017-08-17 | 4733.34        |
| 2017-08-18 | 4733.34        |
| 2017-08-19 | 4733.33        |
| 2017-08-20 | 4733.33        |
| 2017-08-21 | 4733.38        |
| 2017-08-22 | 4733.37        |
| 2017-08-23 | 4733.37        |
| 2017-08-24 | 4733.39        |
| 2017-08-25 | 4733.4         |
| 2017-08-26 | 4733.4         |
| 2017-08-27 | 4733.39        |
| 2017-08-28 | 4733.38        |
| 2017-08-29 | 4733.42        |
| 2017-08-30 | 4733.41        |
| 2017-08-31 | 4733.39        |
| 2017-09-01 | 4733.36        |
| 2017-09-02 | 4733.36        |
| 2017-09-03 | 4733.35        |
| 2017-09-04 | 4733.34        |
| 2017-09-05 | 4733.32        |
| 2017-09-06 | 4733.29        |
| 2017-09-07 | 4733.28        |
| 2017-09-08 | 4733.27        |
| 2017-09-09 | 4733.28        |
| 2017-09-10 | 4733.31        |
| 2017-09-11 | 4733.31        |
| 2017-09-12 | 4733.29        |
| 2017-09-13 | 4733.29        |
| 2017-09-14 | 4733.32        |
| 2017-09-15 | 4733.29        |
| 2017-09-16 | 4733.26        |
| 2017-09-17 | 4733.25        |
| 2017-09-18 | 4733.25        |
| 2017-09-19 | 4733.22        |
| 2017-09-20 | 4733.2         |
| 2017-09-21 | 4733.17        |
| 2017-09-22 | 4733.14        |
| 2017-09-23 | 4733.29        |
| 2017-09-24 | 4733.34        |
| 2017-09-25 | 4733.35        |
| 2017-09-26 | 4733.33        |
| 2017-09-27 | 4733.33        |
| 2017-09-28 | 4736.18        |
| 2017-09-29 | 4737.73        |
| 2017-09-30 | 4738.31        |
| 2017-10-01 | 4739.52        |
| 2017-10-02 | 4740.26        |
| 2017-10-03 | 4740.6         |
| 2017-10-04 | 4741.05        |
| 2017-10-05 | 4744.55        |
| 2017-10-06 | 4746.94        |
| 2017-10-07 | 4747.4         |
| 2017-10-08 | 4747.66        |
| 2017-10-09 | 4747.83        |
| 2017-10-10 | 4747.98        |
| 2017-10-11 | 4748.15        |
| 2017-10-12 | 4748.23        |
| 2017-10-13 | 4748.31        |
| 2017-10-14 | 4748.36        |
| 2017-10-15 | 4748.39        |
| 2017-10-16 | 4748.41        |
| 2017-10-17 | 4748.45        |
| 2017-10-18 | 4748.46        |
| 2017-10-19 | 4748.48        |
| 2017-10-20 | 4748.49        |
| 2017-10-21 | 4748.48        |
| 2017-10-22 | 4748.48        |
| 2017-10-23 | 4748.47        |
| 2017-10-24 | 4748.48        |
| 2017-10-25 | 4748.46        |
| 2017-10-26 | 4748.46        |
| 2017-10-27 | 4748.43        |
| 2017-10-28 | 4748.42        |
| 2017-10-29 | 4748.42        |
| 2017-10-30 | 4748.4         |
| 2017-10-31 | 4748.4         |
| 2017-11-01 | 4748.38        |
| 2017-11-02 | 4748.37        |
| 2017-11-03 | 4748.36        |
| 2017-11-04 | 4748.35        |
| 2017-11-05 | 4748.34        |
| 2017-11-06 | 4748.33        |
| 2017-11-07 | 4748.31        |
| 2017-11-08 | 4748.31        |
| 2017-11-09 | 4748.31        |
| 2017-11-10 | 4748.31        |
| 2017-11-11 | 4748.3         |
| 2017-11-12 | 4748.29        |
| 2017-11-13 | 4748.3         |
| 2017-11-14 | 4748.29        |
| 2017-11-15 | 4748.28        |
| 2017-11-16 | 4748.28        |
| 2017-11-17 | 4748.26        |
| 2017-11-18 | 4748.23        |
| 2017-11-19 | 4748.21        |
| 2017-11-20 | 4748.2         |
| 2017-11-21 | 4748.2         |
| 2017-11-22 | 4748.19        |
| 2017-11-23 | 4748.19        |
| 2017-11-24 | 4748.19        |
| 2017-11-25 | 4748.18        |
| 2017-11-26 | 4748.18        |
| 2017-11-27 | 4748.18        |
| 2017-11-28 | 4748.17        |
| 2017-11-29 | 4748.17        |
| 2017-11-30 | 4748.16        |
| 2017-12-01 | 4748.15        |
| 2017-12-02 | 4748.15        |
| 2017-12-03 | 4748.14        |
| 2017-12-04 | 4748.13        |
| 2017-12-05 | 4748.11        |
| 2017-12-06 | 4748.11        |
| 2017-12-07 | 4748.12        |
| 2017-12-08 | 4748.09        |
| 2017-12-09 | 4748.09        |
| 2017-12-10 | 4748.09        |
| 2017-12-11 | 4748.08        |
| 2017-12-12 | 4748.08        |
| 2017-12-13 | 4748.04        |
| 2017-12-14 | 4748.03        |
| 2017-12-15 | 4748.03        |
| 2017-12-16 | 4748.02        |
| 2017-12-17 | 4748.02        |
| 2017-12-18 | 4748.0         |
| 2017-12-19 | 4748.03        |
| 2017-12-20 | 4748.01        |
| 2017-12-21 | 4748.01        |
| 2017-12-22 | 4748.01        |
| 2017-12-23 | 4748.01        |
| 2017-12-24 | 4748.01        |
| 2017-12-25 | 4748.01        |
| 2017-12-26 | 4748.0         |
| 2017-12-27 | 4748.01        |
| 2017-12-28 | 4748.0         |
| 2017-12-29 | 4748.0         |
| 2017-12-30 | 4748.0         |
| 2017-12-31 | 4747.99        |
| 2018-01-01 | 4747.99        |
| 2018-01-02 | 4747.99        |
| 2018-01-03 | 4747.99        |
| 2018-01-04 | 4748.0         |
| 2018-01-05 | 4747.97        |
| 2018-01-06 | 4747.97        |
| 2018-01-07 | 4747.97        |
| 2018-01-08 | 4747.97        |
| 2018-01-09 | 4747.97        |
| 2018-01-10 | 4747.97        |
| 2018-01-11 | 4747.96        |
| 2018-01-12 | 4747.97        |
| 2018-01-13 | 4747.97        |
| 2018-01-14 | 4747.96        |
| 2018-01-15 | 4747.95        |
| 2018-01-16 | 4747.95        |
| 2018-01-17 | 4747.94        |
| 2018-01-18 | 4747.94        |
| 2018-01-19 | 4747.93        |
| 2018-01-20 | 4747.92        |
| 2018-01-21 | 4747.91        |
| 2018-01-22 | 4747.91        |
| 2018-01-23 | 4747.9         |
| 2018-01-24 | 4747.9         |
| 2018-01-25 | 4747.91        |
| 2018-01-26 | 4747.9         |
| 2018-01-27 | 4747.9         |
| 2018-01-28 | 4747.89        |
| 2018-01-29 | 4747.89        |
| 2018-01-30 | 4747.88        |
| 2018-01-31 | 4747.86        |
| 2018-02-01 | 4747.86        |
| 2018-02-02 | 4747.86        |
| 2018-02-03 | 4747.87        |
| 2018-02-04 | 4747.86        |
| 2018-02-05 | 4747.85        |
| 2018-02-06 | 4747.85        |
| 2018-02-07 | 4747.84        |
| 2018-02-08 | 4747.83        |
| 2018-02-09 | 4747.84        |
| 2018-02-10 | 4747.82        |
| 2018-02-11 | 4747.82        |
| 2018-02-12 | 4747.85        |
| 2018-02-13 | 4747.85        |
| 2018-02-14 | 4747.84        |
| 2018-02-15 | 4747.84        |
| 2018-02-16 | 4747.84        |
| 2018-02-17 | 4747.84        |
| 2018-02-18 | 4747.84        |
| 2018-02-19 | 4747.84        |
| 2018-02-20 | 4747.83        |
| 2018-02-21 | 4747.83        |
| 2018-02-22 | 4747.82        |
| 2018-02-23 | 4747.81        |
| 2018-02-24 | 4747.8         |
| 2018-02-25 | 4747.79        |
| 2018-02-26 | 4747.78        |
| 2018-02-27 | 4747.79        |
| 2018-02-28 | 4747.78        |
| 2018-03-01 | 4747.78        |
| 2018-03-02 | 4747.76        |
| 2018-03-03 | 4747.76        |
| 2018-03-04 | 4747.75        |
| 2018-03-05 | 4747.74        |
| 2018-03-06 | 4747.73        |
| 2018-03-07 | 4747.73        |
| 2018-03-08 | 4747.73        |
| 2018-03-09 | 4747.73        |
| 2018-03-10 | 4747.72        |
| 2018-03-11 | 4747.7         |
| 2018-03-12 | 4747.7         |
| 2018-03-13 | 4747.69        |
| 2018-03-14 | 4747.69        |
| 2018-03-15 | 4747.69        |
| 2018-03-16 | 4747.66        |
| 2018-03-17 | 4747.65        |
| 2018-03-18 | 4747.63        |
| 2018-03-19 | 4747.61        |
| 2018-03-20 | 4747.61        |
| 2018-03-21 | 4747.6         |
| 2018-03-22 | 4747.6         |
| 2018-03-23 | 4747.59        |
| 2018-03-24 | 4747.58        |
| 2018-03-25 | 4747.57        |
| 2018-03-26 | 4747.57        |
| 2018-03-27 | 4747.57        |
| 2018-03-28 | 4747.58        |
| 2018-03-29 | 4747.58        |
| 2018-03-30 | 4747.58        |
| 2018-03-31 | 4747.58        |
| 2018-04-01 | 4747.57        |
| 2018-04-02 | 4747.57        |
| 2018-04-03 | 4747.56        |
| 2018-04-04 | 4747.48        |
| 2018-04-05 | 4747.48        |
| 2018-04-06 | 4747.48        |
| 2018-04-07 | 4747.45        |
| 2018-04-08 | 4747.43        |
| 2018-04-09 | 4747.42        |
| 2018-04-10 | 4747.4         |
| 2018-04-11 | 4747.39        |
| 2018-04-12 | 4747.38        |
| 2018-04-13 | 4747.33        |
| 2018-04-14 | 4747.32        |
| 2018-04-15 | 4747.31        |
| 2018-04-16 | 4747.3         |
| 2018-04-17 | 4747.3         |
| 2018-04-18 | 4747.28        |
| 2018-04-19 | 4747.27        |
| 2018-04-20 | 4747.25        |
| 2018-04-21 | 4747.24        |
| 2018-04-22 | 4747.24        |
| 2018-04-23 | 4747.23        |
| 2018-04-24 | 4747.22        |
| 2018-04-25 | 4747.2         |
| 2018-04-26 | 4747.21        |
| 2018-04-27 | 4747.18        |
| 2018-04-28 | 4747.17        |
| 2018-04-29 | 4747.15        |
| 2018-04-30 | 4747.13        |
| 2018-05-01 | 4747.11        |
| 2018-05-02 | 4747.08        |
| 2018-05-03 | 4747.05        |
| 2018-05-04 | 4747.03        |
| 2018-05-05 | 4747.03        |
| 2018-05-06 | 4747.01        |
| 2018-05-07 | 4747.0         |
| 2018-05-08 | 4747.0         |
| 2018-05-09 | 4746.98        |
| 2018-05-10 | 4746.96        |
| 2018-05-11 | 4746.94        |
| 2018-05-12 | 4746.92        |
| 2018-05-13 | 4746.88        |
| 2018-05-14 | 4746.9         |
| 2018-05-15 | 4746.9         |
| 2018-05-16 | 4746.88        |
| 2018-05-17 | 4746.87        |
| 2018-05-18 | 4746.86        |
| 2018-05-19 | 4746.86        |
| 2018-05-20 | 4746.86        |
| 2018-05-21 | 4746.87        |
| 2018-05-22 | 4746.88        |
| 2018-05-23 | 4746.86        |
| 2018-05-24 | 4746.97        |
| 2018-05-25 | 4747.1         |
| 2018-05-26 | 4747.1         |
| 2018-05-27 | 4747.06        |
| 2018-05-28 | 4747.04        |
| 2018-05-29 | 4747.05        |
| 2018-05-30 | 4747.03        |
| 2018-05-31 | 4747.01        |
| 2018-06-01 | 4747.01        |
| 2018-06-02 | 4746.97        |
| 2018-06-03 | 4746.98        |
| 2018-06-04 | 4746.97        |
| 2018-06-05 | 4746.97        |
| 2018-06-06 | 4746.93        |
| 2018-06-07 | 4746.93        |
| 2018-06-08 | 4746.91        |
| 2018-06-09 | 4746.88        |
| 2018-06-10 | 4746.86        |
| 2018-06-11 | 4746.83        |
| 2018-06-12 | 4746.81        |
| 2018-06-13 | 4746.79        |
| 2018-06-14 | 4746.77        |
| 2018-06-15 | 4746.74        |
| 2018-06-16 | 4746.77        |
| 2018-06-17 | 4746.74        |
| 2018-06-18 | 4746.71        |
| 2018-06-19 | 4746.69        |
| 2018-06-20 | 4746.68        |
| 2018-06-21 | 4746.67        |
| 2018-06-22 | 4746.65        |
| 2018-06-23 | 4746.64        |
| 2018-06-24 | 4746.6         |
| 2018-06-25 | 4746.59        |
| 2018-06-26 | 4746.56        |
| 2018-06-27 | 4746.53        |
| 2018-06-28 | 4746.52        |
| 2018-06-29 | 4746.48        |
| 2018-06-30 | 4746.46        |
| 2018-07-01 | 4746.42        |
| 2018-07-02 | 4746.03        |
| 2018-07-03 | 4745.4         |
| 2018-07-04 | 4744.65        |
| 2018-07-05 | 4743.95        |
| 2018-07-06 | 4743.17        |
| 2018-07-07 | 4742.35        |
| 2018-07-08 | 4741.52        |
| 2018-07-09 | 4740.65        |
| 2018-07-10 | 4739.8         |
| 2018-07-11 | 4738.9         |
| 2018-07-12 | 4738.0         |
| 2018-07-13 | 4737.11        |
| 2018-07-14 | 4736.13        |
| 2018-07-15 | 4735.18        |
| 2018-07-16 | 4734.81        |
| 2018-07-17 | 4734.78        |
| 2018-07-18 | 4734.76        |
| 2018-07-19 | 4734.74        |
| 2018-07-20 | 4734.74        |
| 2018-07-21 | 4734.7         |
| 2018-07-22 | 4734.71        |
| 2018-07-23 | 4734.65        |
| 2018-07-24 | 4734.79        |
| 2018-07-25 | 4736.24        |
| 2018-07-26 | 4736.51        |
| 2018-07-27 | 4736.58        |
| 2018-07-28 | 4736.73        |
| 2018-07-29 | 4736.78        |
| 2018-07-30 | 4736.77        |
| 2018-07-31 | 4736.77        |
| 2018-08-01 | 4736.77        |
| 2018-08-02 | 4736.73        |
| 2018-08-03 | 4736.74        |
| 2018-08-04 | 4736.72        |
| 2018-08-05 | 4736.7         |
| 2018-08-06 | 4736.67        |
| 2018-08-07 | 4736.65        |
| 2018-08-08 | 4736.64        |
| 2018-08-09 | 4737.15        |
| 2018-08-10 | 4737.25        |
| 2018-08-11 | 4737.27        |
| 2018-08-12 | 4737.28        |
| 2018-08-13 | 4737.26        |
| 2018-08-14 | 4737.25        |
| 2018-08-15 | 4737.25        |
| 2018-08-16 | 4737.25        |
| 2018-08-17 | 4737.23        |
| 2018-08-18 | 4737.27        |
| 2018-08-19 | 4737.27        |
| 2018-08-20 | 4737.24        |
| 2018-08-21 | 4737.23        |
| 2018-08-22 | 4737.22        |
| 2018-08-23 | 4737.19        |
| 2018-08-24 | 4737.18        |
| 2018-08-25 | 4737.17        |
| 2018-08-26 | 4737.15        |
| 2018-08-27 | 4737.13        |
| 2018-08-28 | 4737.1         |
| 2018-08-29 | 4737.09        |
| 2018-08-30 | 4737.08        |
| 2018-08-31 | 4737.07        |
| 2018-09-01 | 4737.08        |
| 2018-09-02 | 4737.07        |
| 2018-09-03 | 4737.06        |
| 2018-09-04 | 4736.56        |
| 2018-09-05 | 4735.58        |
| 2018-09-06 | 4734.67        |
| 2018-09-07 | 4734.33        |
| 2018-09-08 | 4734.32        |
| 2018-09-09 | 4734.33        |
| 2018-09-10 | 4734.55        |
| 2018-09-11 | 4734.55        |
| 2018-09-12 | 4734.57        |
| 2018-09-13 | 4734.55        |
| 2018-09-14 | 4734.53        |
| 2018-09-15 | 4734.52        |
| 2018-09-16 | 4734.5         |
| 2018-09-17 | 4734.47        |
| 2018-09-18 | 4734.47        |
| 2018-09-19 | 4734.46        |
| 2018-09-20 | 4734.46        |
| 2018-09-21 | 4734.44        |
| 2018-09-22 | 4734.42        |
| 2018-09-23 | 4734.4         |
| 2018-09-24 | 4734.37        |
| 2018-09-25 | 4734.35        |
| 2018-09-26 | 4734.33        |
| 2018-09-27 | 4734.33        |
| 2018-09-28 | 4734.3         |
| 2018-09-29 | 4734.29        |
| 2018-09-30 | 4734.28        |
| 2018-10-01 | 4734.27        |
| 2018-10-02 | 4734.29        |
| 2018-10-03 | 4734.28        |
| 2018-10-04 | 4734.26        |
| 2018-10-05 | 4734.25        |
| 2018-10-06 | 4734.24        |
| 2018-10-07 | 4734.24        |
| 2018-10-08 | 4734.24        |
| 2018-10-09 | 4734.24        |
| 2018-10-10 | 4734.23        |
| 2018-10-11 | 4734.2         |
| 2018-10-12 | 4734.19        |
| 2018-10-13 | 4734.18        |
| 2018-10-14 | 4734.18        |
| 2018-10-15 | 4734.17        |
| 2018-10-16 | 4734.16        |
| 2018-10-17 | 4734.16        |
| 2018-10-18 | 4734.2         |
| 2018-10-19 | 4734.19        |
| 2018-10-20 | 4734.18        |
| 2018-10-21 | 4734.17        |
| 2018-10-22 | 4734.18        |
| 2018-10-23 | 4734.31        |
| 2018-10-24 | 4734.59        |
| 2018-10-25 | 4734.73        |
| 2018-10-26 | 4734.79        |
| 2018-10-27 | 4734.81        |
| 2018-10-28 | 4734.85        |
| 2018-10-29 | 4734.84        |
| 2018-10-30 | 4734.85        |
| 2018-10-31 | 4734.86        |
| 2018-11-01 | 4734.87        |
| 2018-11-02 | 4734.87        |
| 2018-11-03 | 4734.87        |
| 2018-11-04 | 4734.87        |
| 2018-11-05 | 4734.86        |
| 2018-11-06 | 4734.86        |
| 2018-11-07 | 4734.86        |
| 2018-11-08 | 4734.87        |
| 2018-11-09 | 4734.86        |
| 2018-11-10 | 4734.85        |
| 2018-11-11 | 4734.87        |
| 2018-11-12 | 4734.86        |
| 2018-11-13 | 4734.86        |
| 2018-11-14 | 4734.85        |
| 2018-11-15 | 4734.85        |
| 2018-11-16 | 4734.84        |
| 2018-11-17 | 4734.84        |
| 2018-11-18 | 4734.83        |
| 2018-11-19 | 4734.82        |
| 2018-11-20 | 4734.82        |
| 2018-11-21 | 4734.82        |
| 2018-11-22 | 4734.81        |
| 2018-11-23 | 4734.8         |
| 2018-11-24 | 4734.8         |
| 2018-11-25 | 4734.79        |
| 2018-11-26 | 4734.79        |
| 2018-11-27 | 4734.78        |
| 2018-11-28 | 4734.76        |
| 2018-11-29 | 4734.75        |
| 2018-11-30 | 4734.74        |
| 2018-12-01 | 4734.73        |
| 2018-12-02 | 4734.72        |
| 2018-12-03 | 4734.72        |
| 2018-12-04 | 4734.71        |
| 2018-12-05 | 4734.7         |
| 2018-12-06 | 4734.71        |
| 2018-12-07 | 4734.72        |
| 2018-12-08 | 4734.71        |
| 2018-12-09 | 4734.7         |
| 2018-12-10 | 4734.69        |
| 2018-12-11 | 4734.68        |
| 2018-12-12 | 4734.68        |
| 2018-12-13 | 4734.67        |
| 2018-12-14 | 4734.66        |
| 2018-12-15 | 4734.66        |
| 2018-12-16 | 4734.66        |
| 2018-12-17 | 4734.66        |
| 2018-12-18 | 4734.66        |
| 2018-12-19 | 4734.66        |
| 2018-12-20 | 4734.64        |
| 2018-12-21 | 4734.67        |
| 2018-12-22 | 4734.65        |
| 2018-12-23 | 4734.64        |
| 2018-12-24 | 4734.64        |
| 2018-12-25 | 4734.64        |
| 2018-12-26 | 4734.74        |
| 2018-12-27 | 4734.77        |
| 2018-12-28 | 4734.78        |
| 2018-12-29 | 4734.76        |
| 2018-12-30 | 4734.75        |
| 2018-12-31 | 4734.77        |
| 2019-01-01 | 4734.75        |
| 2019-01-02 | 4734.79        |
| 2019-01-03 | 4734.78        |
| 2019-01-04 | 4734.78        |
| 2019-01-05 | 4734.78        |
| 2019-01-06 | 4734.78        |
| 2019-01-07 | 4734.74        |
| 2019-01-08 | 4734.77        |
| 2019-01-09 | 4734.75        |
| 2019-01-10 | 4734.76        |
| 2019-01-11 | 4734.77        |
| 2019-01-12 | 4734.77        |
| 2019-01-13 | 4734.77        |
| 2019-01-14 | 4734.78        |
| 2019-01-15 | 4734.78        |
| 2019-01-16 | 4734.77        |
| 2019-01-17 | 4734.76        |
| 2019-01-18 | 4734.77        |
| 2019-01-19 | 4734.77        |
| 2019-01-20 | 4734.77        |
| 2019-01-21 | 4734.76        |
| 2019-01-22 | 4734.73        |
| 2019-01-23 | 4734.74        |
| 2019-01-24 | 4734.75        |
| 2019-01-25 | 4734.74        |
| 2019-01-26 | 4734.73        |
| 2019-01-27 | 4734.73        |
| 2019-01-28 | 4734.71        |
| 2019-01-29 | 4734.72        |
| 2019-01-30 | 4734.73        |
| 2019-01-31 | 4734.72        |
| 2019-02-01 | 4734.71        |
| 2019-02-02 | 4734.7         |
| 2019-02-03 | 4734.69        |
| 2019-02-04 | 4734.69        |
| 2019-02-05 | 4734.69        |
| 2019-02-06 | 4734.68        |
| 2019-02-07 | 4734.67        |
| 2019-02-08 | 4734.66        |
| 2019-02-09 | 4734.66        |
| 2019-02-10 | 4734.66        |
| 2019-02-11 | 4734.65        |
| 2019-02-12 | 4734.64        |
| 2019-02-13 | 4734.64        |
| 2019-02-14 | 4734.64        |
| 2019-02-15 | 4734.62        |
| 2019-02-16 | 4734.61        |
| 2019-02-17 | 4734.6         |
| 2019-02-18 | 4734.6         |
| 2019-02-19 | 4734.58        |
| 2019-02-20 | 4734.57        |
| 2019-02-21 | 4734.56        |
| 2019-02-22 | 4734.58        |
| 2019-02-23 | 4734.55        |
| 2019-02-24 | 4734.55        |
| 2019-02-25 | 4734.53        |
| 2019-02-26 | 4734.53        |
| 2019-02-27 | 4734.51        |
| 2019-02-28 | 4734.51        |
| 2019-03-01 | 4734.49        |
| 2019-03-02 | 4734.47        |
| 2019-03-03 | 4734.46        |
| 2019-03-04 | 4734.46        |
| 2019-03-05 | 4734.48        |
| 2019-03-06 | 4734.48        |
| 2019-03-07 | 4734.48        |
| 2019-03-08 | 4734.47        |
| 2019-03-09 | 4734.46        |
| 2019-03-10 | 4734.45        |
| 2019-03-11 | 4734.45        |
| 2019-03-12 | 4734.49        |
| 2019-03-13 | 4734.5         |
| 2019-03-14 | 4734.56        |
| 2019-03-15 | 4734.75        |
| 2019-03-16 | 4734.88        |
| 2019-03-17 | 4734.99        |
| 2019-03-18 | 4735.1         |
| 2019-03-19 | 4735.19        |
| 2019-03-20 | 4735.29        |
| 2019-03-21 | 4735.35        |
| 2019-03-22 | 4735.48        |
| 2019-03-23 | 4735.57        |
| 2019-03-24 | 4735.65        |
| 2019-03-25 | 4735.72        |
| 2019-03-26 | 4735.76        |
| 2019-03-27 | 4735.83        |
| 2019-03-28 | 4735.87        |
| 2019-03-29 | 4735.97        |
| 2019-03-30 | 4736.1         |
| 2019-03-31 | 4736.3         |
| 2019-04-01 | 4736.51        |
| 2019-04-02 | 4736.63        |
| 2019-04-03 | 4736.75        |
| 2019-04-04 | 4736.86        |
| 2019-04-05 | 4736.92        |
| 2019-04-06 | 4736.98        |
| 2019-04-07 | 4737.06        |
| 2019-04-08 | 4737.13        |
| 2019-04-09 | 4737.22        |
| 2019-04-10 | 4737.36        |
| 2019-04-11 | 4737.62        |
| 2019-04-12 | 4737.92        |
| 2019-04-13 | 4738.13        |
| 2019-04-14 | 4738.31        |
| 2019-04-15 | 4738.46        |
| 2019-04-16 | 4738.58        |
| 2019-04-17 | 4738.69        |
| 2019-04-18 | 4738.83        |
| 2019-04-19 | 4739.0         |
| 2019-04-20 | 4739.17        |
| 2019-04-21 | 4739.33        |
| 2019-04-22 | 4739.58        |
| 2019-04-23 | 4739.92        |
| 2019-04-24 | 4740.26        |
| 2019-04-25 | 4740.54        |
| 2019-04-26 | 4740.81        |
| 2019-04-27 | 4741.08        |
| 2019-04-28 | 4741.4         |
| 2019-04-29 | 4741.76        |
| 2019-04-30 | 4742.17        |
| 2019-05-01 | 4742.56        |
| 2019-05-02 | 4742.94        |
| 2019-05-03 | 4743.26        |
| 2019-05-04 | 4743.57        |
| 2019-05-05 | 4743.88        |
| 2019-05-06 | 4744.19        |
| 2019-05-07 | 4744.47        |
| 2019-05-08 | 4744.76        |
| 2019-05-09 | 4745.01        |
| 2019-05-10 | 4745.3         |
| 2019-05-11 | 4745.58        |
| 2019-05-12 | 4745.81        |
| 2019-05-13 | 4745.66        |
| 2019-05-14 | 4745.13        |
| 2019-05-15 | 4744.54        |
| 2019-05-16 | 4743.86        |
| 2019-05-17 | 4743.14        |
| 2019-05-18 | 4742.41        |
| 2019-05-19 | 4741.71        |
| 2019-05-20 | 4740.95        |
| 2019-05-21 | 4740.2         |
| 2019-05-22 | 4739.41        |
| 2019-05-23 | 4738.6         |
| 2019-05-24 | 4737.75        |
| 2019-05-25 | 4736.88        |
| 2019-05-26 | 4736.0         |
| 2019-05-27 | 4735.7         |
| 2019-05-28 | 4735.83        |
| 2019-05-29 | 4735.98        |
| 2019-05-30 | 4736.19        |
| 2019-05-31 | 4736.37        |
| 2019-06-01 | 4736.57        |
| 2019-06-02 | 4736.76        |
| 2019-06-03 | 4736.94        |
| 2019-06-04 | 4737.22        |
| 2019-06-05 | 4737.49        |
| 2019-06-06 | 4737.81        |
| 2019-06-07 | 4738.08        |
| 2019-06-08 | 4738.34        |
| 2019-06-09 | 4738.57        |
| 2019-06-10 | 4738.81        |
| 2019-06-11 | 4739.1         |
| 2019-06-12 | 4739.26        |
| 2019-06-13 | 4739.46        |
| 2019-06-14 | 4739.63        |
| 2019-06-15 | 4739.78        |
| 2019-06-16 | 4739.96        |
| 2019-06-17 | 4740.12        |
| 2019-06-18 | 4740.31        |
| 2019-06-19 | 4740.47        |
| 2019-06-20 | 4740.59        |
| 2019-06-21 | 4740.66        |
| 2019-06-22 | 4740.74        |
| 2019-06-23 | 4740.79        |
| 2019-06-24 | 4740.84        |
| 2019-06-25 | 4740.88        |
| 2019-06-26 | 4740.9         |
| 2019-06-27 | 4740.93        |
| 2019-06-28 | 4741.0         |
| 2019-06-29 | 4741.0         |
| 2019-06-30 | 4741.0         |
| 2019-07-01 | 4740.98        |
| 2019-07-02 | 4740.96        |
| 2019-07-03 | 4740.93        |
| 2019-07-04 | 4740.9         |
| 2019-07-05 | 4740.9         |
| 2019-07-06 | 4740.98        |
| 2019-07-07 | 4740.52        |
| 2019-07-08 | 4739.6         |
| 2019-07-09 | 4738.66        |
| 2019-07-10 | 4737.68        |
| 2019-07-11 | 4736.69        |
| 2019-07-12 | 4735.65        |
| 2019-07-13 | 4734.57        |
| 2019-07-14 | 4733.46        |
| 2019-07-15 | 4732.66        |
| 2019-07-16 | 4732.64        |
| 2019-07-17 | 4732.62        |
| 2019-07-18 | 4732.63        |
| 2019-07-19 | 4732.61        |
| 2019-07-20 | 4732.59        |
| 2019-07-21 | 4732.57        |
| 2019-07-22 | 4732.55        |
| 2019-07-23 | 4732.53        |
| 2019-07-24 | 4732.51        |
| 2019-07-25 | 4732.5         |
| 2019-07-26 | 4732.48        |
| 2019-07-27 | 4732.47        |
| 2019-07-28 | 4732.47        |
| 2019-07-29 | 4732.45        |
| 2019-07-30 | 4732.43        |
| 2019-07-31 | 4732.41        |
| 2019-08-01 | 4732.39        |
| 2019-08-02 | 4732.37        |
| 2019-08-03 | 4732.36        |
| 2019-08-04 | 4732.36        |
| 2019-08-05 | 4732.38        |
| 2019-08-06 | 4732.38        |
| 2019-08-07 | 4732.35        |
| 2019-08-08 | 4732.35        |
| 2019-08-09 | 4732.45        |
| 2019-08-10 | 4732.44        |
| 2019-08-11 | 4732.47        |
| 2019-08-12 | 4732.53        |
| 2019-08-13 | 4732.51        |
| 2019-08-14 | 4732.49        |
| 2019-08-15 | 4732.53        |
| 2019-08-16 | 4732.53        |
| 2019-08-17 | 4732.5         |
| 2019-08-18 | 4732.49        |
| 2019-08-19 | 4732.47        |
| 2019-08-20 | 4732.45        |
| 2019-08-21 | 4732.44        |
| 2019-08-22 | 4732.46        |
| 2019-08-23 | 4732.45        |
| 2019-08-24 | 4732.45        |
| 2019-08-25 | 4732.43        |
| 2019-08-26 | 4732.41        |
| 2019-08-27 | 4732.4         |
| 2019-08-28 | 4732.37        |
| 2019-08-29 | 4732.33        |
| 2019-08-30 | 4732.36        |
| 2019-08-31 | 4732.36        |
| 2019-09-01 | 4732.33        |
| 2019-09-02 | 4732.32        |
| 2019-09-03 | 4732.3         |
| 2019-09-04 | 4732.29        |
| 2019-09-05 | 4732.28        |
| 2019-09-06 | 4732.28        |
| 2019-09-07 | 4732.28        |
| 2019-09-08 | 4732.48        |
| 2019-09-09 | 4732.49        |
| 2019-09-10 | 4731.84        |
| 2019-09-11 | 4730.74        |
| 2019-09-12 | 4729.59        |
| 2019-09-13 | 4728.34        |
| 2019-09-14 | 4727.05        |
| 2019-09-15 | 4725.66        |
| 2019-09-16 | 4724.2         |
| 2019-09-17 | 4722.65        |
| 2019-09-18 | 4721.87        |
| 2019-09-19 | 4721.84        |
| 2019-09-20 | 4721.84        |
| 2019-09-21 | 4721.84        |
| 2019-09-22 | 4721.83        |
| 2019-09-23 | 4721.83        |
| 2019-09-24 | 4721.8         |
| 2019-09-25 | 4721.77        |
| 2019-09-26 | 4721.74        |
| 2019-09-27 | 4721.71        |
| 2019-09-28 | 4721.7         |
| 2019-09-29 | 4721.7         |
| 2019-09-30 | 4721.69        |
| 2019-10-01 | 4721.7         |
| 2019-10-02 | 4721.7         |
| 2019-10-03 | 4721.7         |
| 2019-10-04 | 4721.72        |
| 2019-10-05 | 4721.7         |
| 2019-10-06 | 4721.71        |
| 2019-10-07 | 4721.69        |
| 2019-10-08 | 4721.68        |
| 2019-10-09 | 4721.67        |
| 2019-10-10 | 4721.65        |
| 2019-10-11 | 4721.66        |
| 2019-10-12 | 4721.65        |
| 2019-10-13 | 4721.64        |
| 2019-10-14 | 4721.63        |
| 2019-10-15 | 4721.59        |
| 2019-10-16 | 4721.6         |
| 2019-10-17 | 4721.59        |
| 2019-10-18 | 4721.57        |
| 2019-10-19 | 4721.56        |
| 2019-10-20 | 4721.54        |
| 2019-10-21 | 4721.53        |
| 2019-10-22 | 4721.52        |
| 2019-10-23 | 4721.52        |
| 2019-10-24 | 4721.5         |
| 2019-10-25 | 4721.49        |
| 2019-10-26 | 4721.47        |
| 2019-10-27 | 4721.46        |
| 2019-10-28 | 4721.47        |
| 2019-10-29 | 4721.47        |
| 2019-10-30 | 4721.46        |
| 2019-10-31 | 4721.45        |
| 2019-11-01 | 4721.44        |
| 2019-11-02 | 4721.43        |
| 2019-11-03 | 4721.42        |
| 2019-11-04 | 4721.39        |
| 2019-11-05 | 4721.4         |
| 2019-11-06 | 4721.43        |
| 2019-11-07 | 4721.37        |
| 2019-11-08 | 4721.39        |
| 2019-11-09 | 4721.38        |
| 2019-11-10 | 4721.37        |
| 2019-11-11 | 4721.37        |
| 2019-11-12 | 4721.37        |
| 2019-11-13 | 4721.38        |
| 2019-11-14 | 4721.38        |
| 2019-11-15 | 4721.39        |
| 2019-11-16 | 4721.4         |
| 2019-11-17 | 4721.38        |
| 2019-11-18 | 4721.37        |
| 2019-11-19 | 4721.35        |
| 2019-11-20 | 4721.39        |
| 2019-11-21 | 4721.42        |
| 2019-11-22 | 4721.43        |
| 2019-11-23 | 4721.43        |
| 2019-11-24 | 4721.38        |
| 2019-11-25 | 4721.39        |
| 2019-11-26 | 4721.38        |
| 2019-11-27 | 4721.42        |
| 2019-11-28 | 4721.45        |
| 2019-11-29 | 4721.49        |
| 2019-11-30 | 4721.46        |
| 2019-12-01 | 4721.49        |
| 2019-12-02 | 4721.48        |
| 2019-12-03 | 4721.48        |
| 2019-12-04 | 4721.47        |
| 2019-12-05 | 4721.47        |
| 2019-12-06 | 4721.48        |
| 2019-12-07 | 4721.48        |
| 2019-12-08 | 4721.46        |
| 2019-12-09 | 4721.49        |
| 2019-12-10 | 4721.48        |
| 2019-12-11 | 4721.47        |
| 2019-12-12 | 4721.46        |
| 2019-12-13 | 4721.46        |
| 2019-12-14 | 4721.47        |
| 2019-12-15 | 4721.46        |
| 2019-12-16 | 4721.46        |
| 2019-12-17 | 4721.48        |
| 2019-12-18 | 4721.48        |
| 2019-12-19 | 4721.48        |
| 2019-12-20 | 4721.45        |
| 2019-12-21 | 4721.47        |
| 2019-12-22 | 4721.47        |
| 2019-12-23 | 4721.48        |
| 2019-12-24 | 4721.47        |
| 2019-12-25 | 4721.46        |
| 2019-12-26 | 4721.47        |
| 2019-12-27 | 4721.49        |
| 2019-12-28 | 4721.49        |
| 2019-12-29 | 4721.47        |
| 2019-12-30 | 4721.49        |
| 2019-12-31 | 4721.49        |
| 2020-01-01 | 4721.48        |
| 2020-01-02 | 4721.47        |
| 2020-01-03 | 4721.48        |
| 2020-01-04 | 4721.48        |
| 2020-01-05 | 4721.47        |
| 2020-01-06 | 4721.47        |
| 2020-01-07 | 4721.47        |
| 2020-01-08 | 4721.48        |
| 2020-01-09 | 4721.47        |
| 2020-01-10 | 4721.49        |
| 2020-01-11 | 4721.48        |
| 2020-01-12 | 4721.46        |
| 2020-01-13 | 4721.46        |
| 2020-01-14 | 4721.48        |
| 2020-01-15 | 4721.48        |
| 2020-01-16 | 4721.5         |
| 2020-01-17 | 4721.48        |
| 2020-01-18 | 4721.48        |
| 2020-01-19 | 4721.49        |
| 2020-01-20 | 4721.49        |
| 2020-01-21 | 4721.5         |
| 2020-01-22 | 4721.51        |
| 2020-01-23 | 4721.51        |
| 2020-01-24 | 4721.51        |
| 2020-01-25 | 4721.53        |
| 2020-01-26 | 4721.52        |
| 2020-01-27 | 4721.56        |
| 2020-01-28 | 4721.53        |
| 2020-01-29 | 4721.54        |
| 2020-01-30 | 4721.57        |
| 2020-01-31 | 4721.54        |
| 2020-02-01 | 4721.54        |
| 2020-02-02 | 4721.53        |
| 2020-02-03 | 4721.54        |
| 2020-02-04 | 4721.54        |
| 2020-02-05 | 4721.54        |
| 2020-02-06 | 4721.53        |
| 2020-02-07 | 4721.55        |
| 2020-02-08 | 4721.53        |
| 2020-02-09 | 4721.54        |
| 2020-02-10 | 4721.54        |
| 2020-02-11 | 4721.56        |
| 2020-02-12 | 4721.59        |
| 2020-02-13 | 4721.58        |
| 2020-02-14 | 4721.58        |
| 2020-02-15 | 4721.6         |
| 2020-02-16 | 4721.59        |
| 2020-02-17 | 4721.58        |
| 2020-02-18 | 4721.55        |
| 2020-02-19 | 4721.57        |
| 2020-02-20 | 4721.55        |
| 2020-02-21 | 4721.54        |
| 2020-02-22 | 4721.56        |
| 2020-02-23 | 4721.55        |
| 2020-02-24 | 4721.55        |
| 2020-02-25 | 4721.55        |
| 2020-02-26 | 4721.55        |
| 2020-02-27 | 4721.55        |
| 2020-02-28 | 4721.56        |
| 2020-02-29 | 4721.57        |
| 2020-03-01 | 4721.56        |
| 2020-03-02 | 4721.56        |
| 2020-03-03 | 4721.56        |
| 2020-03-04 | 4721.52        |
| 2020-03-05 | 4721.53        |
| 2020-03-06 | 4721.51        |
| 2020-03-07 | 4721.52        |
| 2020-03-08 | 4721.51        |
| 2020-03-09 | 4721.53        |
| 2020-03-10 | 4721.51        |
| 2020-03-11 | 4721.51        |
| 2020-03-12 | 4721.5         |
| 2020-03-13 | 4721.53        |
| 2020-03-14 | 4721.53        |
| 2020-03-15 | 4721.54        |
| 2020-03-16 | 4721.57        |
| 2020-03-17 | 4721.63        |
| 2020-03-18 | 4721.76        |
| 2020-03-19 | 4721.82        |
| 2020-03-20 | 4721.88        |
| 2020-03-21 | 4721.96        |
| 2020-03-22 | 4722.05        |
| 2020-03-23 | 4722.12        |
| 2020-03-24 | 4722.17        |
| 2020-03-25 | 4722.2         |
| 2020-03-26 | 4722.26        |
| 2020-03-27 | 4722.3         |
| 2020-03-28 | 4722.34        |
| 2020-03-29 | 4722.42        |
| 2020-03-30 | 4722.49        |
| 2020-03-31 | 4722.58        |
| 2020-04-01 | 4722.64        |
| 2020-04-02 | 4722.71        |
| 2020-04-03 | 4722.72        |
| 2020-04-04 | 4722.77        |
| 2020-04-05 | 4722.84        |
| 2020-04-06 | 4722.9         |
| 2020-04-07 | 4723.02        |
| 2020-04-08 | 4723.16        |
| 2020-04-09 | 4723.34        |
| 2020-04-10 | 4723.43        |
| 2020-04-11 | 4723.6         |
| 2020-04-12 | 4723.78        |
| 2020-04-13 | 4723.97        |
| 2020-04-14 | 4724.2         |
| 2020-04-15 | 4724.4         |
| 2020-04-16 | 4724.55        |
| 2020-04-17 | 4724.68        |
| 2020-04-18 | 4724.81        |
| 2020-04-19 | 4724.94        |
| 2020-04-20 | 4725.04        |
| 2020-04-21 | 4725.1         |
| 2020-04-22 | 4725.21        |
| 2020-04-23 | 4725.25        |
| 2020-04-24 | 4725.39        |
| 2020-04-25 | 4725.48        |
| 2020-04-26 | 4725.59        |
| 2020-04-27 | 4725.72        |
| 2020-04-28 | 4725.85        |
| 2020-04-29 | 4726.0         |
| 2020-04-30 | 4726.2         |
| 2020-05-01 | 4726.45        |
| 2020-05-02 | 4726.7         |
| 2020-05-03 | 4727.06        |
| 2020-05-04 | 4727.4         |
| 2020-05-05 | 4727.73        |
| 2020-05-06 | 4728.02        |
| 2020-05-07 | 4728.33        |
| 2020-05-08 | 4728.53        |
| 2020-05-09 | 4728.78        |
| 2020-05-10 | 4729.03        |
| 2020-05-11 | 4729.21        |
| 2020-05-12 | 4729.37        |
| 2020-05-13 | 4729.5         |
| 2020-05-14 | 4729.64        |
| 2020-05-15 | 4729.78        |
| 2020-05-16 | 4729.9         |
| 2020-05-17 | 4730.01        |
| 2020-05-18 | 4730.09        |
| 2020-05-19 | 4730.14        |
| 2020-05-20 | 4730.15        |
| 2020-05-21 | 4730.16        |
| 2020-05-22 | 4730.23        |
| 2020-05-23 | 4730.26        |
| 2020-05-24 | 4730.29        |
| 2020-05-25 | 4730.31        |
| 2020-05-26 | 4730.29        |
| 2020-05-27 | 4730.29        |
| 2020-05-28 | 4730.29        |
| 2020-05-29 | 4730.28        |
| 2020-05-30 | 4730.27        |
| 2020-05-31 | 4730.25        |
| 2020-06-01 | 4729.52        |
| 2020-06-02 | 4728.33        |
| 2020-06-03 | 4727.09        |
| 2020-06-04 | 4725.72        |
| 2020-06-05 | 4724.24        |
| 2020-06-06 | 4722.64        |
| 2020-06-07 | 4720.92        |
| 2020-06-08 | 4718.99        |
| 2020-06-09 | 4716.79        |
| 2020-06-10 | 4714.5         |
| 2020-06-11 | 4711.71        |
| 2020-06-12 | 4708.7         |
| 2020-06-13 | 4705.23        |
| 2020-06-14 | 4700.96        |
| 2020-06-15 | 4696.65        |
| 2020-06-16 | 4694.51        |
| 2020-06-17 | 4694.47        |
| 2020-06-18 | 4694.54        |
| 2020-06-19 | 4694.5         |
| 2020-06-20 | 4694.48        |
| 2020-06-21 | 4694.49        |
| 2020-06-22 | 4694.45        |
| 2020-06-23 | 4694.47        |
| 2020-06-24 | 4694.45        |
| 2020-06-25 | 4694.81        |
| 2020-06-26 | 4695.31        |
| 2020-06-27 | 4695.41        |
| 2020-06-28 | 4695.41        |
| 2020-06-29 | 4695.39        |
| 2020-06-30 | 4695.43        |
| 2020-07-01 | 4695.42        |
| 2020-07-02 | 4695.4         |
| 2020-07-03 | 4695.45        |
| 2020-07-04 | 4695.53        |
| 2020-07-05 | 4696.77        |
| 2020-07-06 | 4696.97        |
| 2020-07-07 | 4697.03        |
| 2020-07-08 | 4697.04        |
| 2020-07-09 | 4697.04        |
| 2020-07-10 | 4697.02        |
| 2020-07-11 | 4697.02        |
| 2020-07-12 | 4697.0         |
| 2020-07-13 | 4697.04        |
| 2020-07-14 | 4697.04        |
| 2020-07-15 | 4697.06        |
| 2020-07-16 | 4697.06        |
| 2020-07-17 | 4697.05        |
| 2020-07-18 | 4697.04        |
| 2020-07-19 | 4697.1         |
| 2020-07-20 | 4697.18        |
| 2020-07-21 | 4697.3         |
| 2020-07-22 | 4697.33        |
| 2020-07-23 | 4697.38        |
| 2020-07-24 | 4697.42        |
| 2020-07-25 | 4697.48        |
| 2020-07-26 | 4697.6         |
| 2020-07-27 | 4697.64        |
| 2020-07-28 | 4700.2         |
| 2020-07-29 | 4701.61        |
| 2020-07-30 | 4701.92        |
| 2020-07-31 | 4702.01        |
| 2020-08-01 | 4702.04        |
| 2020-08-02 | 4702.26        |
| 2020-08-03 | 4702.35        |
| 2020-08-04 | 4702.52        |
| 2020-08-05 | 4702.67        |
| 2020-08-06 | 4702.74        |
| 2020-08-07 | 4702.75        |
| 2020-08-08 | 4702.75        |
| 2020-08-09 | 4702.73        |
| 2020-08-10 | 4702.72        |
| 2020-08-11 | 4702.71        |
| 2020-08-12 | 4702.7         |
| 2020-08-13 | 4702.7         |
| 2020-08-14 | 4702.69        |
| 2020-08-15 | 4702.69        |
| 2020-08-16 | 4702.67        |
| 2020-08-17 | 4702.67        |
| 2020-08-18 | 4702.67        |
| 2020-08-19 | 4702.66        |
| 2020-08-20 | 4702.64        |
| 2020-08-21 | 4702.66        |
| 2020-08-22 | 4702.65        |
| 2020-08-23 | 4702.64        |
| 2020-08-24 | 4702.63        |
| 2020-08-25 | 4702.61        |
| 2020-08-26 | 4702.59        |
| 2020-08-27 | 4702.58        |
| 2020-08-28 | 4702.61        |
| 2020-08-29 | 4702.63        |
| 2020-08-30 | 4702.61        |
| 2020-08-31 | 4702.6         |
| 2020-09-01 | 4702.58        |
| 2020-09-02 | 4702.56        |
| 2020-09-03 | 4702.56        |
| 2020-09-04 | 4702.54        |
| 2020-09-05 | 4702.53        |
| 2020-09-06 | 4702.51        |
| 2020-09-07 | 4702.49        |
| 2020-09-08 | 4702.43        |
| 2020-09-09 | 4702.44        |
| 2020-09-10 | 4702.5         |
| 2020-09-11 | 4702.49        |
| 2020-09-12 | 4702.49        |
| 2020-09-13 | 4702.47        |
| 2020-09-14 | 4702.45        |
| 2020-09-15 | 4702.39        |
| 2020-09-16 | 4702.39        |
| 2020-09-17 | 4702.39        |
| 2020-09-18 | 4702.38        |
| 2020-09-19 | 4702.38        |
| 2020-09-20 | 4702.37        |
| 2020-09-21 | 4702.36        |
| 2020-09-22 | 4702.41        |
| 2020-09-23 | 4702.41        |
| 2020-09-24 | 4702.41        |
| 2020-09-25 | 4702.41        |
| 2020-09-26 | 4702.37        |
| 2020-09-27 | 4702.37        |
| 2020-09-28 | 4700.92        |
| 2020-09-29 | 4698.8         |
| 2020-09-30 | 4696.62        |
| 2020-10-01 | 4694.31        |
| 2020-10-02 | 4693.56        |
| 2020-10-03 | 4693.57        |
| 2020-10-04 | 4693.56        |
| 2020-10-05 | 4693.58        |
| 2020-10-06 | 4693.58        |
| 2020-10-07 | 4693.57        |
| 2020-10-08 | 4693.57        |
| 2020-10-09 | 4693.56        |
| 2020-10-10 | 4693.56        |
| 2020-10-11 | 4693.54        |
| 2020-10-12 | 4693.52        |
| 2020-10-13 | 4693.51        |
| 2020-10-14 | 4693.51        |
| 2020-10-15 | 4693.5         |
| 2020-10-16 | 4693.49        |
| 2020-10-17 | 4693.48        |
| 2020-10-18 | 4693.47        |
| 2020-10-19 | 4693.48        |
| 2020-10-20 | 4693.47        |
| 2020-10-21 | 4693.48        |
| 2020-10-22 | 4693.47        |
| 2020-10-23 | 4693.45        |
| 2020-10-24 | 4693.46        |
| 2020-10-25 | 4693.46        |
| 2020-10-26 | 4693.45        |
| 2020-10-27 | 4693.48        |
| 2020-10-28 | 4693.54        |
| 2020-10-29 | 4693.56        |
| 2020-10-30 | 4693.58        |
| 2020-10-31 | 4693.58        |
| 2020-11-01 | 4693.6         |
| 2020-11-02 | 4693.61        |
| 2020-11-03 | 4693.61        |
| 2020-11-04 | 4693.63        |
| 2020-11-05 | 4693.64        |
| 2020-11-06 | 4693.65        |
| 2020-11-07 | 4693.64        |
| 2020-11-08 | 4693.67        |
| 2020-11-09 | 4693.65        |
| 2020-11-10 | 4693.63        |
| 2020-11-11 | 4693.64        |
| 2020-11-12 | 4693.64        |
| 2020-11-13 | 4693.63        |
| 2020-11-14 | 4693.66        |
| 2020-11-15 | 4693.65        |
| 2020-11-16 | 4693.64        |
| 2020-11-17 | 4693.64        |
| 2020-11-18 | 4693.65        |
| 2020-11-19 | 4693.67        |
| 2020-11-20 | 4693.67        |
| 2020-11-21 | 4693.68        |
| 2020-11-22 | 4693.69        |
| 2020-11-23 | 4693.72        |
| 2020-11-24 | 4693.73        |
| 2020-11-25 | 4693.71        |
| 2020-11-26 | 4693.73        |
| 2020-11-27 | 4693.73        |
| 2020-11-28 | 4693.75        |
| 2020-11-29 | 4693.75        |
| 2020-11-30 | 4693.73        |
| 2020-12-01 | 4693.76        |
| 2020-12-02 | 4693.75        |
| 2020-12-03 | 4693.76        |
| 2020-12-04 | 4693.76        |
| 2020-12-05 | 4693.78        |
| 2020-12-06 | 4693.78        |
| 2020-12-07 | 4693.8         |
| 2020-12-08 | 4693.81        |
| 2020-12-09 | 4693.82        |
| 2020-12-10 | 4693.85        |
| 2020-12-11 | 4693.85        |
| 2020-12-12 | 4693.86        |
| 2020-12-13 | 4693.85        |
| 2020-12-14 | 4693.88        |
| 2020-12-15 | 4693.88        |
| 2020-12-16 | 4693.87        |
| 2020-12-17 | 4693.87        |
| 2020-12-18 | 4693.9         |
| 2020-12-19 | 4693.89        |
| 2020-12-20 | 4693.9         |
| 2020-12-21 | 4693.91        |
| 2020-12-22 | 4693.89        |
| 2020-12-23 | 4693.9         |
| 2020-12-24 | 4693.92        |
| 2020-12-25 | 4693.93        |
| 2020-12-26 | 4693.91        |
| 2020-12-27 | 4693.93        |
| 2020-12-28 | 4693.93        |
| 2020-12-29 | 4693.95        |
| 2020-12-30 | 4693.95        |
| 2020-12-31 | 4693.96        |
| 2021-01-01 | 4693.97        |
| 2021-01-02 | 4693.97        |
| 2021-01-03 | 4693.97        |
| 2021-01-04 | 4693.96        |
| 2021-01-05 | 4693.95        |
| 2021-01-06 | 4693.94        |
| 2021-01-07 | 4693.94        |
| 2021-01-08 | 4693.95        |
| 2021-01-09 | 4693.97        |
| 2021-01-10 | 4693.97        |
| 2021-01-11 | 4693.98        |
| 2021-01-12 | 4693.99        |
| 2021-01-13 | 4693.98        |
| 2021-01-14 | 4694.01        |
| 2021-01-15 | 4694.01        |
| 2021-01-16 | 4694.03        |
| 2021-01-17 | 4694.02        |
| 2021-01-18 | 4694.05        |
| 2021-01-19 | 4694.05        |
| 2021-01-20 | 4694.06        |
| 2021-01-21 | 4694.07        |
| 2021-01-22 | 4694.07        |
| 2021-01-23 | 4694.08        |
| 2021-01-24 | 4694.09        |
| 2021-01-25 | 4694.09        |
| 2021-01-26 | 4694.08        |
| 2021-01-27 | 4694.07        |
| 2021-01-28 | 4694.08        |
| 2021-01-29 | 4694.08        |
| 2021-01-30 | 4694.09        |
| 2021-01-31 | 4694.09        |
| 2021-02-01 | 4694.09        |
| 2021-02-02 | 4694.1         |
| 2021-02-03 | 4694.12        |
| 2021-02-04 | 4694.12        |
| 2021-02-05 | 4694.11        |
| 2021-02-06 | 4694.1         |
| 2021-02-07 | 4694.11        |
| 2021-02-08 | 4694.09        |
| 2021-02-09 | 4694.09        |
| 2021-02-10 | 4694.1         |
| 2021-02-11 | 4694.1         |
| 2021-02-12 | 4694.11        |
| 2021-02-13 | 4694.12        |
| 2021-02-14 | 4694.13        |
| 2021-02-15 | 4694.13        |
| 2021-02-16 | 4694.16        |
| 2021-02-17 | 4694.18        |
| 2021-02-18 | 4694.18        |
| 2021-02-19 | 4694.17        |
| 2021-02-20 | 4694.19        |
| 2021-02-21 | 4694.2         |
| 2021-02-22 | 4694.21        |
| 2021-02-23 | 4694.21        |
| 2021-02-24 | 4694.21        |
| 2021-02-25 | 4694.19        |
| 2021-02-26 | 4694.23        |
| 2021-02-27 | 4694.23        |
| 2021-02-28 | 4694.23        |
| 2021-03-01 | 4694.22        |
| 2021-03-02 | 4694.22        |
| 2021-03-03 | 4694.21        |
| 2021-03-04 | 4694.21        |
| 2021-03-05 | 4694.21        |
| 2021-03-06 | 4694.21        |
| 2021-03-07 | 4694.2         |
| 2021-03-08 | 4694.2         |
| 2021-03-09 | 4694.19        |
| 2021-03-10 | 4694.18        |
| 2021-03-11 | 4694.16        |
| 2021-03-12 | 4694.17        |
| 2021-03-13 | 4694.15        |
| 2021-03-14 | 4694.15        |
| 2021-03-15 | 4694.14        |
| 2021-03-16 | 4694.15        |
| 2021-03-17 | 4694.15        |
| 2021-03-18 | 4694.2         |
| 2021-03-19 | 4694.2         |
| 2021-03-20 | 4694.21        |
| 2021-03-21 | 4694.21        |
| 2021-03-22 | 4694.23        |
| 2021-03-23 | 4694.24        |
| 2021-03-24 | 4694.28        |
| 2021-03-25 | 4694.3         |
| 2021-03-26 | 4694.29        |
| 2021-03-27 | 4694.28        |
| 2021-03-28 | 4694.27        |
| 2021-03-29 | 4694.26        |
| 2021-03-30 | 4694.25        |
| 2021-03-31 | 4694.27        |
| 2021-04-01 | 4694.26        |
| 2021-04-02 | 4694.25        |
| 2021-04-03 | 4694.26        |
| 2021-04-04 | 4694.26        |
| 2021-04-05 | 4694.24        |
| 2021-04-06 | 4694.21        |
| 2021-04-07 | 4694.22        |
| 2021-04-08 | 4694.18        |
| 2021-04-09 | 4694.17        |
| 2021-04-10 | 4694.16        |
| 2021-04-11 | 4694.14        |
| 2021-04-12 | 4694.11        |
| 2021-04-13 | 4694.09        |
| 2021-04-14 | 4694.1         |
| 2021-04-15 | 4694.09        |
| 2021-04-16 | 4694.07        |
| 2021-04-17 | 4694.06        |
| 2021-04-18 | 4694.05        |
| 2021-04-19 | 4694.06        |
| 2021-04-20 | 4694.05        |
| 2021-04-21 | 4694.04        |
| 2021-04-22 | 4694.02        |
| 2021-04-23 | 4694.02        |
| 2021-04-24 | 4694.0         |
| 2021-04-25 | 4693.99        |
| 2021-04-26 | 4693.95        |
| 2021-04-27 | 4693.94        |
| 2021-04-28 | 4693.92        |
| 2021-04-29 | 4693.91        |
| 2021-04-30 | 4693.92        |
| 2021-05-01 | 4693.93        |
| 2021-05-02 | 4693.91        |
| 2021-05-03 | 4693.88        |
| 2021-05-04 | 4693.88        |
| 2021-05-05 | 4693.88        |
| 2021-05-06 | 4693.87        |
| 2021-05-07 | 4693.86        |
| 2021-05-08 | 4693.85        |
| 2021-05-09 | 4693.85        |
| 2021-05-10 | 4693.83        |
| 2021-05-11 | 4693.82        |
| 2021-05-12 | 4693.8         |
| 2021-05-13 | 4693.79        |
| 2021-05-14 | 4693.78        |
| 2021-05-15 | 4693.76        |
| 2021-05-16 | 4693.75        |
| 2021-05-17 | 4693.77        |
| 2021-05-18 | 4693.76        |
| 2021-05-19 | 4693.74        |
| 2021-05-20 | 4693.71        |
| 2021-05-21 | 4693.71        |
| 2021-05-22 | 4693.67        |
| 2021-05-23 | 4693.66        |
| 2021-05-24 | 4693.64        |
| 2021-05-25 | 4693.61        |
| 2021-05-26 | 4693.59        |
| 2021-05-27 | 4693.57        |
| 2021-05-28 | 4693.55        |
| 2021-05-29 | 4693.54        |
| 2021-05-30 | 4693.62        |
| 2021-05-31 | 4693.62        |
| 2021-06-01 | 4693.61        |
| 2021-06-02 | 4693.6         |
| 2021-06-03 | 4693.6         |
| 2021-06-04 | 4693.58        |
| 2021-06-05 | 4693.56        |
| 2021-06-06 | 4693.54        |
| 2021-06-07 | 4693.53        |
| 2021-06-08 | 4693.49        |
| 2021-06-09 | 4693.46        |
| 2021-06-10 | 4693.43        |
| 2021-06-11 | 4693.41        |
| 2021-06-12 | 4693.4         |
| 2021-06-13 | 4693.38        |
| 2021-06-14 | 4693.43        |
| 2021-06-15 | 4693.47        |
| 2021-06-16 | 4693.44        |
| 2021-06-17 | 4693.42        |
| 2021-06-18 | 4693.39        |
| 2021-06-19 | 4693.36        |
| 2021-06-20 | 4693.33        |
| 2021-06-21 | 4693.3         |
| 2021-06-22 | 4693.27        |
| 2021-06-23 | 4693.23        |
| 2021-06-24 | 4693.22        |
| 2021-06-25 | 4693.18        |
| 2021-06-26 | 4693.18        |
| 2021-06-27 | 4693.17        |
| 2021-06-28 | 4693.18        |
| 2021-06-29 | 4693.27        |
| 2021-06-30 | 4693.38        |
| 2021-07-01 | 4693.39        |
| 2021-07-02 | 4693.43        |
| 2021-07-03 | 4693.64        |
| 2021-07-04 | 4693.92        |
| 2021-07-05 | 4694.52        |
| 2021-07-06 | 4695.8         |
| 2021-07-07 | 4699.59        |
| 2021-07-08 | 4700.67        |
| 2021-07-09 | 4701.31        |
| 2021-07-10 | 4701.77        |
| 2021-07-11 | 4702.11        |
| 2021-07-12 | 4702.43        |
| 2021-07-13 | 4702.6         |
| 2021-07-14 | 4702.75        |
| 2021-07-15 | 4702.85        |
| 2021-07-16 | 4702.96        |
| 2021-07-17 | 4703.21        |
| 2021-07-18 | 4703.32        |
| 2021-07-19 | 4703.42        |
| 2021-07-20 | 4703.7         |
| 2021-07-21 | 4703.95444     |
| 2021-07-22 | 4704.22        |
| 2021-07-23 | 4704.39        |
| 2021-07-24 | 4704.52        |
| 2021-07-25 | 4704.89        |
| 2021-07-26 | 4705.5         |
| 2021-07-27 | 4705.99        |
| 2021-07-28 | 4706.54        |
| 2021-07-29 | 4706.96        |
| 2021-07-30 | 4707.3         |
| 2021-07-31 | 4707.64        |
| 2021-08-01 | 4708.21        |
| 2021-08-02 | 4708.79        |
| 2021-08-03 | 4709.32        |
| 2021-08-04 | 4709.84        |
| 2021-08-05 | 4710.46        |
| 2021-08-06 | 4710.92        |
| 2021-08-07 | 4711.22        |
| 2021-08-08 | 4711.44        |
| 2021-08-09 | 4711.59        |
| 2021-08-10 | 4711.68        |
| 2021-08-11 | 4711.69        |
| 2021-08-12 | 4711.71        |
| 2021-08-13 | 4711.84        |
| 2021-08-14 | 4711.96        |
| 2021-08-15 | 4712.06        |
| 2021-08-16 | 4712.11        |
| 2021-08-17 | 4712.11        |
| 2021-08-18 | 4712.16        |
| 2021-08-19 | 4712.19        |
| 2021-08-20 | 4712.18        |
| 2021-08-21 | 4712.16        |
| 2021-08-22 | 4712.22        |
| 2021-08-23 | 4714.49        |
| 2021-08-24 | 4714.68        |
| 2021-08-25 | 4714.67        |
| 2021-08-26 | 4714.65        |
| 2021-08-27 | 4714.66        |
| 2021-08-28 | 4714.64        |
| 2021-08-29 | 4714.74        |
| 2021-08-30 | 4715.69        |
| 2021-08-31 | 4715.89        |
| 2021-09-01 | 4716.03        |
| 2021-09-02 | 4716.52        |
| 2021-09-03 | 4716.8         |
| 2021-09-04 | 4716.91        |
| 2021-09-05 | 4716.96        |
| 2021-09-06 | 4716.97        |
| 2021-09-07 | 4716.97        |
| 2021-09-08 | 4716.96        |
| 2021-09-09 | 4716.94        |
| 2021-09-10 | 4716.91        |
| 2021-09-11 | 4716.89        |
| 2021-09-12 | 4716.87        |
| 2021-09-13 | 4716.84        |
| 2021-09-14 | 4716.83        |
| 2021-09-15 | 4716.82        |
| 2021-09-16 | 4716.79        |
| 2021-09-17 | 4716.78        |
| 2021-09-18 | 4716.76        |
| 2021-09-19 | 4716.76        |
| 2021-09-20 | 4716.72        |
| 2021-09-21 | 4716.68        |
| 2021-09-22 | 4716.68        |
| 2021-09-23 | 4716.66        |
| 2021-09-24 | 4716.65        |
| 2021-09-25 | 4716.63        |
| 2021-09-26 | 4716.61        |
| 2021-09-27 | 4716.6         |
| 2021-09-28 | 4716.58        |
| 2021-09-29 | 4716.56        |
| 2021-09-30 | 4716.57        |
| 2021-10-01 | 4716.59        |
| 2021-10-02 | 4716.59        |
| 2021-10-03 | 4716.6         |
| 2021-10-04 | 4716.59        |
| 2021-10-05 | 4716.58        |
| 2021-10-06 | 4716.57        |
| 2021-10-07 | 4716.55        |
| 2021-10-08 | 4716.53        |
| 2021-10-09 | 4716.52        |
| 2021-10-10 | 4716.54        |
| 2021-10-11 | 4716.53        |
| 2021-10-12 | 4716.5         |
| 2021-10-13 | 4716.48        |
| 2021-10-14 | 4716.46        |
| 2021-10-15 | 4716.45        |
| 2021-10-16 | 4716.43        |
| 2021-10-17 | 4716.43        |
| 2021-10-18 | 4716.41        |
| 2021-10-19 | 4716.38        |
| 2021-10-20 | 4716.37        |
| 2021-10-21 | 4716.36        |
| 2021-10-22 | 4716.35        |
| 2021-10-23 | 4716.33        |
| 2021-10-24 | 4716.32        |
| 2021-10-25 | 4716.31        |
| 2021-10-26 | 4716.28        |
| 2021-10-27 | 4716.27        |
| 2021-10-28 | 4716.24        |
| 2021-10-29 | 4716.24        |
| 2021-10-30 | 4716.24        |
| 2021-10-31 | 4716.23        |
| 2021-11-01 | 4716.22        |
| 2021-11-02 | 4716.21        |
| 2021-11-03 | 4716.21        |
| 2021-11-04 | 4716.2         |
| 2021-11-05 | 4716.2         |
| 2021-11-06 | 4716.19        |
| 2021-11-07 | 4716.18        |
| 2021-11-08 | 4716.18        |
| 2021-11-09 | 4716.17        |
| 2021-11-10 | 4716.15        |
| 2021-11-11 | 4716.14        |
| 2021-11-12 | 4716.14        |
| 2021-11-13 | 4716.12        |
| 2021-11-14 | 4716.11        |
| 2021-11-15 | 4716.1         |
| 2021-11-16 | 4716.09        |
| 2021-11-17 | 4716.07        |
| 2021-11-18 | 4716.07        |
| 2021-11-19 | 4716.05        |
| 2021-11-20 | 4716.04        |
| 2021-11-21 | 4716.03        |
| 2021-11-22 | 4716.03        |
| 2021-11-23 | 4716.02        |
| 2021-11-24 | 4716.02        |
| 2021-11-25 | 4716.0         |
| 2021-11-26 | 4716.0         |
| 2021-11-27 | 4715.99        |
| 2021-11-28 | 4715.99        |
| 2021-11-29 | 4715.99        |
| 2021-11-30 | 4715.98        |
| 2021-12-01 | 4715.98        |
| 2021-12-02 | 4715.96        |
| 2021-12-03 | 4715.97        |
| 2021-12-04 | 4715.97        |
| 2021-12-05 | 4715.95        |
| 2021-12-06 | 4715.93        |
| 2021-12-07 | 4715.92        |
| 2021-12-08 | 4715.91        |
| 2021-12-09 | 4715.88        |
| 2021-12-10 | 4715.88        |
| 2021-12-11 | 4715.87        |
| 2021-12-12 | 4715.86        |
| 2021-12-13 | 4715.85        |
| 2021-12-14 | 4715.84        |
| 2021-12-15 | 4715.82        |
| 2021-12-16 | 4715.77        |
| 2021-12-17 | 4715.76        |
| 2021-12-18 | 4715.76        |
| 2021-12-19 | 4715.75        |
| 2021-12-20 | 4715.75        |
| 2021-12-21 | 4715.74        |
| 2021-12-22 | 4715.73        |
| 2021-12-23 | 4715.7         |
| 2021-12-24 | 4715.69        |
| 2021-12-25 | 4715.69        |
| 2021-12-26 | 4715.68        |
| 2021-12-27 | 4715.69        |
| 2021-12-28 | 4715.67        |
| 2021-12-29 | 4715.68        |
| 2021-12-30 | 4715.67        |
| 2021-12-31 | 4715.67        |
| 2022-01-01 | 4715.69        |
| 2022-01-02 | 4715.68        |
| 2022-01-03 | 4715.65        |
| 2022-01-04 | 4715.67        |
| 2022-01-05 | 4715.65        |
| 2022-01-06 | 4715.67        |
| 2022-01-07 | 4715.67        |
| 2022-01-08 | 4715.65        |
| 2022-01-09 | 4715.65        |
| 2022-01-10 | 4715.64        |
| 2022-01-11 | 4715.63        |
| 2022-01-12 | 4715.61        |
| 2022-01-13 | 4715.62        |
| 2022-01-14 | 4715.63        |
| 2022-01-15 | 4715.62        |
| 2022-01-16 | 4715.61        |
| 2022-01-17 | 4715.6         |
| 2022-01-18 | 4715.58        |
| 2022-01-19 | 4715.57        |
| 2022-01-20 | 4715.57        |
| 2022-01-21 | 4715.57        |
| 2022-01-22 | 4715.56        |
| 2022-01-23 | 4715.56        |
| 2022-01-24 | 4715.52        |
| 2022-01-25 | 4715.5         |
| 2022-01-26 | 4715.54        |
| 2022-01-27 | 4715.55        |
| 2022-01-28 | 4715.58        |
| 2022-01-29 | 4715.57        |
| 2022-01-30 | 4715.59        |
| 2022-01-31 | 4715.57        |
| 2022-02-01 | 4715.53        |
| 2022-02-02 | 4715.55        |
| 2022-02-03 | 4715.55        |
| 2022-02-04 | 4715.55        |
| 2022-02-05 | 4715.55        |
| 2022-02-06 | 4715.54        |
| 2022-02-07 | 4715.53        |
| 2022-02-08 | 4715.52        |
| 2022-02-09 | 4715.52        |
| 2022-02-10 | 4715.53        |
| 2022-02-11 | 4715.53        |
| 2022-02-12 | 4715.54        |
| 2022-02-13 | 4715.53        |
| 2022-02-14 | 4715.53        |
| 2022-02-15 | 4715.53        |
| 2022-02-16 | 4715.52        |
| 2022-02-17 | 4715.51        |
| 2022-02-18 | 4715.5         |
| 2022-02-19 | 4715.49        |
| 2022-02-20 | 4715.48        |
| 2022-02-21 | 4715.47        |
| 2022-02-22 | 4715.46        |
| 2022-02-23 | 4715.45        |
| 2022-02-24 | 4715.42        |
| 2022-02-25 | 4715.42        |
| 2022-02-26 | 4715.42        |
| 2022-02-27 | 4715.41        |
| 2022-02-28 | 4715.41        |
| 2022-03-01 | 4715.41        |
| 2022-03-02 | 4715.4         |
| 2022-03-03 | 4715.39        |
| 2022-03-04 | 4715.37        |
| 2022-03-05 | 4715.35        |
| 2022-03-06 | 4715.34        |
| 2022-03-07 | 4715.33        |
| 2022-03-08 | 4715.33        |
| 2022-03-09 | 4715.31        |
| 2022-03-10 | 4715.32        |
| 2022-03-11 | 4715.31        |
| 2022-03-12 | 4715.3         |
| 2022-03-13 | 4715.3         |
| 2022-03-14 | 4715.29        |
| 2022-03-15 | 4715.28        |
| 2022-03-16 | 4715.29        |
| 2022-03-17 | 4715.28        |
| 2022-03-18 | 4715.27        |
| 2022-03-19 | 4715.27        |
| 2022-03-20 | 4715.28        |
| 2022-03-21 | 4715.26        |
| 2022-03-22 | 4715.24        |
| 2022-03-23 | 4715.27        |
| 2022-03-24 | 4715.24        |
| 2022-03-25 | 4715.23        |
| 2022-03-26 | 4715.22        |
| 2022-03-27 | 4715.21        |
| 2022-03-28 | 4715.19        |
| 2022-03-29 | 4715.16        |
| 2022-03-30 | 4715.18        |
| 2022-03-31 | 4715.18        |
| 2022-04-01 | 4715.17        |
| 2022-04-02 | 4715.16        |
| 2022-04-03 | 4715.15        |
| 2022-04-04 | 4715.13        |
| 2022-04-05 | 4715.1         |
| 2022-04-06 | 4715.07        |
| 2022-04-07 | 4715.09        |
| 2022-04-08 | 4715.06        |
| 2022-04-09 | 4715.03        |
| 2022-04-10 | 4715.01        |
| 2022-04-11 | 4714.97        |
| 2022-04-12 | 4714.93        |
| 2022-04-13 | 4714.9         |
| 2022-04-14 | 4714.88        |
| 2022-04-15 | 4714.88        |
| 2022-04-16 | 4714.86        |
| 2022-04-17 | 4714.85        |
| 2022-04-18 | 4714.83        |
| 2022-04-19 | 4714.86        |
| 2022-04-20 | 4714.84        |
| 2022-04-21 | 4714.8         |
| 2022-04-22 | 4714.77        |
| 2022-04-23 | 4714.76        |
| 2022-04-24 | 4714.75        |
| 2022-04-25 | 4714.84        |
| 2022-04-26 | 4714.89        |
| 2022-04-27 | 4714.93        |
| 2022-04-28 | 4714.95        |
| 2022-04-29 | 4714.94        |
| 2022-04-30 | 4714.97        |
| 2022-05-01 | 4714.99        |
| 2022-05-02 | 4715.01        |
| 2022-05-03 | 4715.01        |
| 2022-05-04 | 4714.99        |
| 2022-05-05 | 4714.98        |
| 2022-05-06 | 4714.96        |
| 2022-05-07 | 4714.93        |
| 2022-05-08 | 4714.91        |
| 2022-05-09 | 4714.88        |
| 2022-05-10 | 4714.86        |
| 2022-05-11 | 4714.83        |
| 2022-05-12 | 4714.84        |
| 2022-05-13 | 4714.82        |
| 2022-05-14 | 4714.8         |
| 2022-05-15 | 4714.78        |
| 2022-05-16 | 4714.77        |
| 2022-05-17 | 4714.75        |
| 2022-05-18 | 4714.72        |
| 2022-05-19 | 4714.68        |
| 2022-05-20 | 4714.65        |
| 2022-05-21 | 4714.62        |
| 2022-05-22 | 4714.59        |
| 2022-05-23 | 4714.57        |
| 2022-05-24 | 4714.61        |
| 2022-05-25 | 4714.59        |
| 2022-05-26 | 4714.58        |
| 2022-05-27 | 4714.55        |
| 2022-05-28 | 4714.52        |
| 2022-05-29 | 4714.47        |
| 2022-05-30 | 4714.43        |
| 2022-05-31 | 4714.4         |
| 2022-06-01 | 4714.36        |
| 2022-06-02 | 4714.34        |
| 2022-06-03 | 4714.34        |
| 2022-06-04 | 4714.31        |
| 2022-06-05 | 4714.29        |
| 2022-06-06 | 4714.27        |
| 2022-06-07 | 4714.25        |
| 2022-06-08 | 4714.23        |
| 2022-06-09 | 4714.24        |
| 2022-06-10 | 4714.22        |
| 2022-06-11 | 4714.2         |
| 2022-06-12 | 4714.18        |
| 2022-06-13 | 4714.1         |
| 2022-06-14 | 4714.08        |
| 2022-06-15 | 4714.04        |
| 2022-06-16 | 4714.0         |
| 2022-06-17 | 4713.99        |
| 2022-06-18 | 4713.96        |
| 2022-06-19 | 4713.96        |
| 2022-06-20 | 4713.94        |
| 2022-06-21 | 4713.97        |
| 2022-06-22 | 4712.5         |
| 2022-06-23 | 4709.43        |
| 2022-06-24 | 4705.7         |
| 2022-06-25 | 4701.91        |
| 2022-06-26 | 4698.28        |
| 2022-06-27 | 4694.61        |
| 2022-06-28 | 4691.57        |
| 2022-06-29 | 4690.88        |
| 2022-06-30 | 4691.88        |
| 2022-07-01 | 4693.06        |
| 2022-07-02 | 4693.96        |
| 2022-07-03 | 4695.07        |
| 2022-07-04 | 4696.74        |
| 2022-07-05 | 4698.38        |
| 2022-07-06 | 4699.46        |
| 2022-07-07 | 4700.36        |
| 2022-07-08 | 4701.01        |
| 2022-07-09 | 4701.46        |
| 2022-07-10 | 4701.77        |
| 2022-07-11 | 4702.14        |
| 2022-07-12 | 4702.55        |
| 2022-07-13 | 4702.98        |
| 2022-07-14 | 4703.44        |
| 2022-07-15 | 4704.02        |
| 2022-07-16 | 4704.39        |
| 2022-07-17 | 4704.64        |
| 2022-07-18 | 4704.85        |
| 2022-07-19 | 4704.97        |
| 2022-07-20 | 4705.06        |
| 2022-07-21 | 4705.08        |
| 2022-07-22 | 4705.13        |
| 2022-07-23 | 4705.2         |
| 2022-07-24 | 4705.4         |
| 2022-07-25 | 4705.62        |
| 2022-07-26 | 4705.78        |
| 2022-07-27 | 4705.94        |
| 2022-07-28 | 4706.83        |
| 2022-07-29 | 4707.88        |
| 2022-07-30 | 4709.74        |
| 2022-07-31 | 4711.35        |
| 2022-08-01 | 4712.51        |
| 2022-08-02 | 4714.26        |
| 2022-08-03 | 4715.14        |
| 2022-08-04 | 4715.94        |
| 2022-08-05 | 4716.9         |
| 2022-08-06 | 4717.53        |
| 2022-08-07 | 4718.08        |
| 2022-08-08 | 4718.73        |
| 2022-08-09 | 4719.26        |
| 2022-08-10 | 4720.1         |
| 2022-08-11 | 4719.61        |
| 2022-08-12 | 4718.17        |
| 2022-08-13 | 4716.37        |
| 2022-08-14 | 4714.21        |
| 2022-08-15 | 4711.66        |
| 2022-08-16 | 4708.69        |
| 2022-08-17 | 4704.96        |
| 2022-08-18 | 4701.06        |
| 2022-08-19 | 4698.46        |
| 2022-08-20 | 4696.28        |
| 2022-08-21 | 4695.48        |
| 2022-08-22 | 4696.82        |
| 2022-08-23 | 4698.16        |
| 2022-08-24 | 4699.45        |
| 2022-08-25 | 4700.8         |
| 2022-08-26 | 4702.02        |
| 2022-08-27 | 4703.03        |
| 2022-08-28 | 4703.84        |
| 2022-08-29 | 4704.52        |
| 2022-08-30 | 4705.21        |
| 2022-08-31 | 4705.79        |
| 2022-09-01 | 4706.25        |
| 2022-09-02 | 4706.64        |
| 2022-09-03 | 4706.91        |
| 2022-09-04 | 4707.12        |
| 2022-09-05 | 4707.36        |
| 2022-09-06 | 4707.57        |
| 2022-09-07 | 4707.64        |
| 2022-09-08 | 4707.69        |
| 2022-09-09 | 4707.74        |
| 2022-09-10 | 4707.75        |
| 2022-09-11 | 4707.77        |
| 2022-09-12 | 4708.16        |
| 2022-09-13 | 4708.36        |
| 2022-09-14 | 4708.54        |
| 2022-09-15 | 4708.66        |
| 2022-09-16 | 4708.73        |
| 2022-09-17 | 4708.78        |
| 2022-09-18 | 4708.83        |
| 2022-09-19 | 4708.86        |
| 2022-09-20 | 4708.86        |
| 2022-09-21 | 4708.89        |
| 2022-09-22 | 4708.85        |
| 2022-09-23 | 4708.85        |
| 2022-09-24 | 4708.85        |
| 2022-09-25 | 4708.84        |
| 2022-09-26 | 4708.83        |
| 2022-09-27 | 4708.83        |
| 2022-09-28 | 4708.82        |
| 2022-09-29 | 4708.8         |
| 2022-09-30 | 4708.78        |
| 2022-10-01 | 4708.78        |
| 2022-10-02 | 4708.77        |
| 2022-10-03 | 4708.76        |
| 2022-10-04 | 4708.76        |
| 2022-10-05 | 4708.77        |
| 2022-10-06 | 4709.21        |
| 2022-10-07 | 4709.44        |
| 2022-10-08 | 4709.66        |
| 2022-10-09 | 4710.03        |
| 2022-10-10 | 4710.29        |
| 2022-10-11 | 4710.62        |
| 2022-10-12 | 4710.88        |
| 2022-10-13 | 4711.11        |
| 2022-10-14 | 4711.29        |
| 2022-10-15 | 4711.46        |
| 2022-10-16 | 4711.65        |
| 2022-10-17 | 4711.81        |
| 2022-10-18 | 4712.04        |
| 2022-10-19 | 4712.24        |
| 2022-10-20 | 4712.43        |
| 2022-10-21 | 4712.58        |
| 2022-10-22 | 4712.73        |
| 2022-10-23 | 4712.84        |
| 2022-10-24 | 4712.95        |
| 2022-10-25 | 4713.09        |
| 2022-10-26 | 4713.2         |
| 2022-10-27 | 4713.31        |
| 2022-10-28 | 4713.42        |
| 2022-10-29 | 4713.51        |
| 2022-10-30 | 4713.58        |
| 2022-10-31 | 4713.65        |
| 2022-11-01 | 4713.69        |
| 2022-11-02 | 4713.73        |
| 2022-11-03 | 4713.76        |
| 2022-11-04 | 4713.77        |
| 2022-11-05 | 4713.79        |
| 2022-11-06 | 4713.85        |
| 2022-11-07 | 4713.89        |
| 2022-11-08 | 4713.95        |
| 2022-11-09 | 4713.98        |
| 2022-11-10 | 4713.98        |
| 2022-11-11 | 4714.0         |
| 2022-11-12 | 4714.01        |
| 2022-11-13 | 4714.05        |
| 2022-11-14 | 4714.07        |
| 2022-11-15 | 4714.07        |
| 2022-11-16 | 4714.09        |
| 2022-11-17 | 4714.12        |
| 2022-11-18 | 4714.12        |
| 2022-11-19 | 4714.12        |
| 2022-11-20 | 4714.13        |
| 2022-11-21 | 4714.12        |
| 2022-11-22 | 4714.13        |
| 2022-11-23 | 4714.14        |
| 2022-11-24 | 4714.13        |
| 2022-11-25 | 4714.16        |
| 2022-11-26 | 4714.15        |
| 2022-11-27 | 4714.15        |
| 2022-11-28 | 4714.14        |
| 2022-11-29 | 4714.13        |
| 2022-11-30 | 4714.11        |
| 2022-12-01 | 4714.13        |
| 2022-12-02 | 4714.13        |
| 2022-12-03 | 4714.14        |
| 2022-12-04 | 4714.13        |
| 2022-12-05 | 4714.14        |
| 2022-12-06 | 4714.13        |
| 2022-12-07 | 4714.11        |
| 2022-12-08 | 4714.1         |
| 2022-12-09 | 4714.11        |
| 2022-12-10 | 4714.11        |
| 2022-12-11 | 4714.11        |
| 2022-12-12 | 4714.1         |
| 2022-12-13 | 4714.09        |
| 2022-12-14 | 4714.1         |
| 2022-12-15 | 4714.09        |
| 2022-12-16 | 4714.1         |
| 2022-12-17 | 4714.09        |
| 2022-12-18 | 4714.06        |
| 2022-12-19 | 4714.1         |
| 2022-12-20 | 4714.08        |
| 2022-12-21 | 4714.09        |
| 2022-12-22 | 4714.07        |
| 2022-12-23 | 4714.08        |
| 2022-12-24 | 4714.08        |
| 2022-12-25 | 4714.1         |
| 2022-12-26 | 4714.11        |
| 2022-12-27 | 4714.08        |
| 2022-12-28 | 4714.11        |
| 2022-12-29 | 4714.1         |
| 2022-12-30 | 4714.07        |
| 2022-12-31 | 4714.09        |
| 2023-01-01 | 4714.09        |
| 2023-01-02 | 4714.08        |
| 2023-01-03 | 4714.08        |
| 2023-01-04 | 4714.08        |
| 2023-01-05 | 4714.09        |
| 2023-01-06 | 4714.07        |
| 2023-01-07 | 4714.07        |
| 2023-01-08 | 4714.09        |
| 2023-01-09 | 4714.06        |
| 2023-01-10 | 4714.08        |
| 2023-01-11 | 4714.07        |
| 2023-01-12 | 4714.06        |
| 2023-01-13 | 4714.05        |
| 2023-01-14 | 4714.06        |
| 2023-01-15 | 4714.02        |
| 2023-01-16 | 4714.06        |
| 2023-01-17 | 4714.05        |
| 2023-01-18 | 4714.01        |
| 2023-01-19 | 4714.03        |
| 2023-01-20 | 4714.04        |
| 2023-01-21 | 4714.04        |
| 2023-01-22 | 4714.04        |
| 2023-01-23 | 4714.02        |
| 2023-01-24 | 4714.02        |
| 2023-01-25 | 4714.01        |
| 2023-01-26 | 4714.02        |
| 2023-01-27 | 4714.05        |
| 2023-01-28 | 4714.03        |
| 2023-01-29 | 4714.03        |
| 2023-01-30 | 4714.04        |
| 2023-01-31 | 4714.02        |
| 2023-02-01 | 4714.05        |
| 2023-02-02 | 4714.04        |
| 2023-02-03 | 4714.03        |
| 2023-02-04 | 4714.03        |
| 2023-02-05 | 4714.03        |
| 2023-02-06 | 4714.04        |
| 2023-02-07 | 4714.03        |
| 2023-02-08 | 4714.02        |
| 2023-02-09 | 4714.07        |
| 2023-02-10 | 4714.05        |
| 2023-02-11 | 4714.04        |
| 2023-02-12 | 4714.04        |
| 2023-02-13 | 4714.05        |
| 2023-02-14 | 4714.05        |
| 2023-02-15 | 4714.04        |
| 2023-02-16 | 4714.05        |
| 2023-02-17 | 4714.03        |
| 2023-02-18 | 4714.03        |
| 2023-02-19 | 4714.02        |
| 2023-02-20 | 4714.01        |
| 2023-02-21 | 4714.02        |
| 2023-02-22 | 4714.01        |
| 2023-02-23 | 4714.02        |
| 2023-02-24 | 4714.01        |
| 2023-02-25 | 4714.0         |
| 2023-02-26 | 4713.98        |
| 2023-02-27 | 4713.98        |
| 2023-02-28 | 4713.97        |
| 2023-03-01 | 4713.97        |
| 2023-03-02 | 4713.98        |
| 2023-03-03 | 4713.96        |
| 2023-03-04 | 4713.95        |
| 2023-03-05 | 4713.96        |
| 2023-03-06 | 4713.94        |
| 2023-03-07 | 4713.94        |
| 2023-03-08 | 4713.93        |
| 2023-03-09 | 4713.94        |
| 2023-03-10 | 4713.93        |
| 2023-03-11 | 4713.92        |
| 2023-03-12 | 4713.92        |
| 2023-03-13 | 4713.92        |
| 2023-03-14 | 4713.99        |
| 2023-03-15 | 4714.01        |
| 2023-03-16 | 4714.1         |
| 2023-03-17 | 4714.26        |
| 2023-03-18 | 4714.53        |
| 2023-03-19 | 4714.75        |
| 2023-03-20 | 4714.95        |
| 2023-03-21 | 4715.07        |
| 2023-03-22 | 4715.21        |
| 2023-03-23 | 4715.36        |
| 2023-03-24 | 4715.63        |
| 2023-03-25 | 4715.88        |
| 2023-03-26 | 4716.1         |
| 2023-03-27 | 4716.24        |
| 2023-03-28 | 4716.42        |
| 2023-03-29 | 4716.57        |
| 2023-03-30 | 4716.62        |
| 2023-03-31 | 4716.68        |
| 2023-04-01 | 4716.82        |
| 2023-04-02 | 4716.97        |
| 2023-04-03 | 4717.07        |
| 2023-04-04 | 4717.21        |
| 2023-04-05 | 4717.45        |
| 2023-04-06 | 4717.73        |
| 2023-04-07 | 4717.97        |
| 2023-04-08 | 4718.15        |
| 2023-04-09 | 4718.31        |
| 2023-04-10 | 4718.5         |
| 2023-04-11 | 4718.74        |
| 2023-04-12 | 4719.17        |
| 2023-04-13 | 4719.89        |
| 2023-04-14 | 4720.87        |
| 2023-04-15 | 4721.74        |
| 2023-04-16 | 4722.43        |
| 2023-04-17 | 4723.0         |
| 2023-04-18 | 4723.52        |
| 2023-04-19 | 4724.12        |
| 2023-04-20 | 4724.79        |
| 2023-04-21 | 4725.39        |
| 2023-04-22 | 4725.88        |
| 2023-04-23 | 4726.31        |
| 2023-04-24 | 4726.69        |
| 2023-04-25 | 4727.06        |
| 2023-04-26 | 4727.41        |
| 2023-04-27 | 4727.77        |
| 2023-04-28 | 4728.09        |
| 2023-04-29 | 4728.41        |
| 2023-04-30 | 4728.7         |
| 2023-05-01 | 4729.0         |
| 2023-05-02 | 4729.35        |
| 2023-05-03 | 4729.74        |
| 2023-05-04 | 4730.15        |
| 2023-05-05 | 4730.58        |
| 2023-05-06 | 4731.03        |
| 2023-05-07 | 4731.43        |
| 2023-05-08 | 4731.83        |
| 2023-05-09 | 4732.19        |
| 2023-05-10 | 4732.56        |
| 2023-05-11 | 4732.9         |
| 2023-05-12 | 4733.26        |
| 2023-05-13 | 4733.57        |
| 2023-05-14 | 4733.85        |
| 2023-05-15 | 4734.12        |
| 2023-05-16 | 4734.4         |
| 2023-05-17 | 4734.67        |
| 2023-05-18 | 4734.98        |
| 2023-05-19 | 4735.38        |
| 2023-05-20 | 4735.78        |
| 2023-05-21 | 4736.13        |
| 2023-05-22 | 4736.46        |
| 2023-05-23 | 4736.75        |
| 2023-05-24 | 4737.05        |
| 2023-05-25 | 4737.32        |
| 2023-05-26 | 4737.62        |
| 2023-05-27 | 4737.87        |
| 2023-05-28 | 4738.13        |
| 2023-05-29 | 4738.38        |
| 2023-05-30 | 4738.58        |
| 2023-05-31 | 4739.11        |
| 2023-06-01 | 4739.66        |
| 2023-06-02 | 4740.0         |
| 2023-06-03 | 4740.24        |
| 2023-06-04 | 4740.5         |
| 2023-06-05 | 4740.68        |
| 2023-06-06 | 4740.9         |
| 2023-06-07 | 4742.01        |
| 2023-06-08 | 4742.51        |
| 2023-06-09 | 4742.79        |
| 2023-06-10 | 4742.99        |
| 2023-06-11 | 4743.15        |
| 2023-06-12 | 4743.28        |
| 2023-06-13 | 4743.38        |
| 2023-06-14 | 4743.47        |
| 2023-06-15 | 4743.52        |
| 2023-06-16 | 4743.59        |
| 2023-06-17 | 4743.65        |
| 2023-06-18 | 4743.69        |
| 2023-06-19 | 4743.72        |
| 2023-06-20 | 4743.71        |
| 2023-06-21 | 4743.16        |
| 2023-06-22 | 4742.17        |
| 2023-06-23 | 4741.18        |
| 2023-06-24 | 4740.16        |
| 2023-06-25 | 4739.13        |
| 2023-06-26 | 4738.12        |
| 2023-06-27 | 4737.07        |
| 2023-06-28 | 4736.15        |
| 2023-06-29 | 4735.82        |
| 2023-06-30 | 4735.78        |
| 2023-07-01 | 4735.73        |
| 2023-07-02 | 4735.74        |
| 2023-07-03 | 4735.76        |
| 2023-07-04 | 4735.75        |
| 2023-07-05 | 4735.74        |
| 2023-07-06 | 4735.69        |
| 2023-07-07 | 4735.65        |
| 2023-07-08 | 4735.64        |
| 2023-07-09 | 4735.64        |
| 2023-07-10 | 4735.61        |
| 2023-07-11 | 4735.61        |
| 2023-07-12 | 4735.59        |
| 2023-07-13 | 4735.59        |
| 2023-07-14 | 4735.57        |
| 2023-07-15 | 4735.55        |
| 2023-07-16 | 4735.53        |
| 2023-07-17 | 4735.5         |
| 2023-07-18 | 4735.47        |
| 2023-07-19 | 4735.46        |
| 2023-07-20 | 4735.44        |
| 2023-07-21 | 4735.43        |
| 2023-07-22 | 4735.57        |
| 2023-07-23 | 4735.73        |
| 2023-07-24 | 4735.72        |
| 2023-07-25 | 4735.71        |
| 2023-07-26 | 4735.68        |
| 2023-07-27 | 4735.66        |
| 2023-07-28 | 4735.63        |
| 2023-07-29 | 4735.61        |
| 2023-07-30 | 4735.58        |
| 2023-07-31 | 4735.55        |
| 2023-08-01 | 4735.55        |
| 2023-08-02 | 4735.54        |
| 2023-08-03 | 4735.52        |
| 2023-08-04 | 4735.48        |
| 2023-08-05 | 4735.46        |
| 2023-08-06 | 4735.44        |
| 2023-08-07 | 4735.41        |
| 2023-08-08 | 4735.37        |
| 2023-08-09 | 4735.35        |
| 2023-08-10 | 4735.33        |
| 2023-08-11 | 4735.25        |
| 2023-08-12 | 4735.25        |
| 2023-08-13 | 4735.23        |
| 2023-08-14 | 4734.54        |
| 2023-08-15 | 4733.4         |
| 2023-08-16 | 4732.24        |
| 2023-08-17 | 4731.08        |
| 2023-08-18 | 4729.78        |
| 2023-08-19 | 4728.39        |
| 2023-08-20 | 4726.97        |
| 2023-08-21 | 4725.49        |
| 2023-08-22 | 4723.83        |
| 2023-08-23 | 4722.01        |
| 2023-08-24 | 4719.98        |
| 2023-08-25 | 4717.77        |
| 2023-08-26 | 4715.35        |
| 2023-08-27 | 4712.7         |
| 2023-08-28 | 4710.59        |
| 2023-08-29 | 4710.07        |
| 2023-08-30 | 4710.51        |
| 2023-08-31 | 4710.64        |
| 2023-09-01 | 4710.67        |
| 2023-09-02 | 4710.66        |
| 2023-09-03 | 4710.68        |
| 2023-09-04 | 4710.65        |
| 2023-09-05 | 4710.64        |
| 2023-09-06 | 4710.65        |
| 2023-09-07 | 4710.63        |
| 2023-09-08 | 4710.63        |
| 2023-09-09 | 4710.74        |
| 2023-09-10 | 4711.02        |
| 2023-09-11 | 4710.98        |
| 2023-09-12 | 4710.98        |
| 2023-09-13 | 4711.03        |
| 2023-09-14 | 4711.13        |
| 2023-09-15 | 4711.13        |
| 2023-09-16 | 4711.13        |
| 2023-09-17 | 4711.14        |
| 2023-09-18 | 4711.14        |
| 2023-09-19 | 4711.13        |
| 2023-09-20 | 4711.12        |
| 2023-09-21 | 4711.14        |
| 2023-09-22 | 4711.12        |
| 2023-09-23 | 4711.1         |
| 2023-09-24 | 4711.1         |
| 2023-09-25 | 4711.1         |
| 2023-09-26 | 4711.09        |
| 2023-09-27 | 4711.09        |
| 2023-09-28 | 4711.07        |
| 2023-09-29 | 4711.08        |
| 2023-09-30 | 4711.05        |
| 2023-10-01 | 4711.05        |
| 2023-10-02 | 4711.08        |
| 2023-10-03 | 4711.23        |
| 2023-10-04 | 4711.45        |
| 2023-10-05 | 4711.52        |
| 2023-10-06 | 4711.53        |
| 2023-10-07 | 4711.53        |
| 2023-10-08 | 4711.53        |
| 2023-10-09 | 4711.53        |
| 2023-10-10 | 4711.49        |
| 2023-10-11 | 4711.48        |
| 2023-10-12 | 4711.48        |
| 2023-10-13 | 4711.48        |
| 2023-10-14 | 4711.46        |
| 2023-10-15 | 4711.47        |
| 2023-10-16 | 4711.46        |
| 2023-10-17 | 4711.45        |
| 2023-10-18 | 4711.43        |
| 2023-10-19 | 4711.45        |
| 2023-10-20 | 4711.45        |
| 2023-10-21 | 4711.46        |
| 2023-10-22 | 4711.45        |
| 2023-10-23 | 4711.42        |
| 2023-10-24 | 4711.41        |
| 2023-10-25 | 4711.41        |
| 2023-10-26 | 4711.39        |
| 2023-10-27 | 4711.39        |
| 2023-10-28 | 4711.38        |
| 2023-10-29 | 4711.37        |
| 2023-10-30 | 4711.36        |
| 2023-10-31 | 4711.34        |
| 2023-11-01 | 4711.33        |
| 2023-11-02 | 4711.32        |
| 2023-11-03 | 4711.31        |
| 2023-11-04 | 4711.32        |
| 2023-11-05 | 4711.32        |
| 2023-11-06 | 4711.3         |
| 2023-11-07 | 4711.31        |
| 2023-11-08 | 4711.3         |
| 2023-11-09 | 4711.3         |
| 2023-11-10 | 4711.29        |
| 2023-11-11 | 4711.3         |
| 2023-11-12 | 4711.3         |
| 2023-11-13 | 4711.29        |
| 2023-11-14 | 4711.3         |
| 2023-11-15 | 4711.3         |
| 2023-11-16 | 4711.32        |
| 2023-11-17 | 4711.32        |
| 2023-11-18 | 4711.31        |
| 2023-11-19 | 4711.31        |
| 2023-11-20 | 4711.33        |
| 2023-11-21 | 4711.32        |
| 2023-11-22 | 4711.32        |
| 2023-11-23 | 4711.32        |
| 2023-11-24 | 4711.3         |
| 2023-11-25 | 4711.33        |
| 2023-11-26 | 4711.31        |
| 2023-11-27 | 4711.32        |
| 2023-11-28 | 4711.32        |
| 2023-11-29 | 4711.34        |
| 2023-11-30 | 4711.34        |
| 2023-12-01 | 4711.35        |
| 2023-12-02 | 4711.33        |
| 2023-12-03 | 4711.36        |
| 2023-12-04 | 4711.36        |
| 2023-12-05 | 4711.34        |
| 2023-12-06 | 4711.36        |
| 2023-12-07 | 4711.35        |
| 2023-12-08 | 4711.34        |
| 2023-12-09 | 4711.34        |
| 2023-12-10 | 4711.35        |
| 2023-12-11 | 4711.33        |
| 2023-12-12 | 4711.34        |
| 2023-12-13 | 4711.39        |
| 2023-12-14 | 4711.43        |
| 2023-12-15 | 4711.45        |
| 2023-12-16 | 4711.45        |
| 2023-12-17 | 4711.45        |
| 2023-12-18 | 4711.44        |
| 2023-12-19 | 4711.46        |
| 2023-12-20 | 4711.46        |
| 2023-12-21 | 4711.48        |
| 2023-12-22 | 4711.49        |
| 2023-12-23 | 4711.57        |
| 2023-12-24 | 4711.55        |
| 2023-12-25 | 4711.55        |
| 2023-12-26 | 4711.55        |
| 2023-12-27 | 4711.56        |
| 2023-12-28 | 4711.55        |
| 2023-12-29 | 4711.56        |
| 2023-12-30 | 4711.58        |
| 2023-12-31 | 4711.57        |
| 2024-01-01 | 4711.56        |
| 2024-01-02 | 4711.55        |
| 2024-01-03 | 4711.58        |
| 2024-01-04 | 4711.59        |
| 2024-01-05 | 4711.59        |
| 2024-01-06 | 4711.61        |
| 2024-01-07 | 4711.63        |
| 2024-01-08 | 4711.63        |
| 2024-01-09 | 4711.62        |
| 2024-01-10 | 4711.65        |
| 2024-01-11 | 4711.65        |
| 2024-01-12 | 4711.64        |
| 2024-01-13 | 4711.65        |
| 2024-01-14 | 4711.64        |
| 2024-01-15 | 4711.67        |
| 2024-01-16 | 4711.67        |
| 2024-01-17 | 4711.68        |
| 2024-01-18 | 4711.67        |
| 2024-01-19 | 4711.67        |
| 2024-01-20 | 4711.67        |
| 2024-01-21 | 4711.67        |
| 2024-01-22 | 4711.67        |
| 2024-01-23 | 4711.67        |
| 2024-01-24 | 4711.67        |
| 2024-01-25 | 4711.69        |
| 2024-01-26 | 4711.67        |
| 2024-01-27 | 4711.67        |
| 2024-01-28 | 4711.68        |
| 2024-01-29 | 4711.66        |
| 2024-01-30 | 4711.7         |
| 2024-01-31 | 4711.71        |
| 2024-02-01 | 4711.71        |
| 2024-02-02 | 4711.71        |
| 2024-02-03 | 4711.7         |
| 2024-02-04 | 4711.7         |
| 2024-02-05 | 4711.71        |
| 2024-02-06 | 4711.7         |
| 2024-02-07 | 4711.69        |
| 2024-02-08 | 4711.7         |
| 2024-02-09 | 4711.71        |
| 2024-02-10 | 4711.74        |
| 2024-02-11 | 4711.76        |
| 2024-02-12 | 4711.73        |
| 2024-02-13 | 4711.73        |
| 2024-02-14 | 4711.72        |
| 2024-02-15 | 4711.71        |
| 2024-02-16 | 4711.73        |
| 2024-02-17 | 4711.72        |
| 2024-02-18 | 4711.73        |
| 2024-02-19 | 4711.74        |
| 2024-02-20 | 4711.73        |
| 2024-02-21 | 4711.72        |
| 2024-02-22 | 4711.72        |
| 2024-02-23 | 4711.71        |
| 2024-02-24 | 4711.69        |
| 2024-02-25 | 4711.68        |
| 2024-02-26 | 4711.7         |
| 2024-02-27 | 4711.7         |
| 2024-02-28 | 4711.68        |
| 2024-02-29 | 4711.68        |
| 2024-03-01 | 4711.68        |
| 2024-03-02 | 4711.67        |
| 2024-03-03 | 4711.66        |
| 2024-03-04 | 4711.63        |
| 2024-03-05 | 4711.62        |
| 2024-03-06 | 4711.62        |
| 2024-03-07 | 4711.61        |
| 2024-03-08 | 4711.58        |
| 2024-03-09 | 4711.58        |
| 2024-03-10 | 4711.57        |
| 2024-03-11 | 4711.58        |
| 2024-03-12 | 4711.57        |
| 2024-03-13 | 4711.56        |
| 2024-03-14 | 4711.56        |
| 2024-03-15 | 4711.56        |
| 2024-03-16 | 4711.57        |
| 2024-03-17 | 4711.58        |
| 2024-03-18 | 4711.58        |
| 2024-03-19 | 4711.57        |
| 2024-03-20 | 4711.58        |
| 2024-03-21 | 4711.56        |
| 2024-03-22 | 4711.56        |
| 2024-03-23 | 4711.57        |
| 2024-03-24 | 4711.53        |
| 2024-03-25 | 4711.56        |
| 2024-03-26 | 4711.53        |
| 2024-03-27 | 4711.52        |
| 2024-03-28 | 4711.52        |
| 2024-03-29 | 4711.51        |
| 2024-03-30 | 4711.51        |
| 2024-03-31 | 4711.49        |
| 2024-04-01 | 4711.49        |
| 2024-04-02 | 4711.5         |
| 2024-04-03 | 4711.49        |
| 2024-04-04 | 4711.49        |
| 2024-04-05 | 4711.51        |
| 2024-04-06 | 4711.51        |
| 2024-04-07 | 4711.56        |
| 2024-04-08 | 4711.69        |
| 2024-04-09 | 4711.81        |
| 2024-04-10 | 4711.9         |
| 2024-04-11 | 4711.96        |
| 2024-04-12 | 4712.02        |
| 2024-04-13 | 4712.06        |
| 2024-04-14 | 4712.12        |
| 2024-04-15 | 4712.28        |
| 2024-04-16 | 4712.66        |
| 2024-04-17 | 4713.05        |
| 2024-04-18 | 4713.44        |
| 2024-04-19 | 4713.89        |
| 2024-04-20 | 4714.36        |
| 2024-04-21 | 4714.96        |
| 2024-04-22 | 4715.58        |
| 2024-04-23 | 4716.2         |
| 2024-04-24 | 4716.88        |
| 2024-04-25 | 4717.54        |
| 2024-04-26 | 4718.21        |
| 2024-04-27 | 4718.84        |
| 2024-04-28 | 4719.37        |
| 2024-04-29 | 4719.77        |
| 2024-04-30 | 4720.08        |
| 2024-05-01 | 4720.31        |
| 2024-05-02 | 4720.57        |
| 2024-05-03 | 4720.88        |
| 2024-05-04 | 4721.14        |
| 2024-05-05 | 4721.39        |
| 2024-05-06 | 4721.63        |
| 2024-05-07 | 4721.85        |
| 2024-05-08 | 4722.04        |
| 2024-05-09 | 4722.26        |
| 2024-05-10 | 4722.47        |
| 2024-05-11 | 4722.84        |
| 2024-05-12 | 4723.2         |
| 2024-05-13 | 4722.33        |
| 2024-05-14 | 4720.44        |
| 2024-05-15 | 4718.21        |
| 2024-05-16 | 4715.79        |
| 2024-05-17 | 4713.0         |
| 2024-05-18 | 4709.8         |
| 2024-05-19 | 4706.04        |
| 2024-05-20 | 4701.65        |
| 2024-05-21 | 4697.21        |
| 2024-05-22 | 4694.63        |
| 2024-05-23 | 4692.88        |
| 2024-05-24 | 4692.04        |
| 2024-05-25 | 4692.47        |
| 2024-05-26 | 4692.82        |
| 2024-05-27 | 4693.09        |
| 2024-05-28 | 4693.18        |
| 2024-05-29 | 4693.24        |
| 2024-05-30 | 4693.28        |
| 2024-05-31 | 4693.31        |
| 2024-06-01 | 4693.33        |
| 2024-06-02 | 4693.34        |
| 2024-06-03 | 4693.35        |