| datetime   | pool elevation |
|------------|----------------|
| 1935-02-02 | 670.0          |
| 1935-02-03 | 671.900024     |
| 1935-02-04 | 675.5          |
| 1935-02-05 | 675.900024     |
| 1935-02-06 | 676.5          |
| 1935-02-07 | 679.099976     |
| 1935-02-08 | 681.400024     |
| 1935-02-09 | 683.5          |
| 1935-02-10 | 688.200012     |
| 1935-02-11 | 693.0          |
| 1935-02-12 | 696.0          |
| 1935-02-13 | 699.5          |
| 1935-02-14 | 701.799988     |
| 1935-02-15 | 702.700012     |
| 1935-02-16 | 705.200012     |
| 1935-02-17 | 706.0          |
| 1935-02-18 | 707.0          |
| 1935-02-19 | 707.299988     |
| 1935-02-20 | 708.099976     |
| 1935-02-21 | 708.700012     |
| 1935-02-22 | 709.299988     |
| 1935-02-23 | 709.400024     |
| 1935-02-24 | 709.5          |
| 1935-02-25 | 709.5          |
| 1935-02-26 | 709.299988     |
| 1935-02-27 | 709.099976     |
| 1935-02-28 | 708.700012     |
| 1935-03-01 | 708.599976     |
| 1935-03-02 | 708.099976     |
| 1935-03-03 | 707.700012     |
| 1935-03-04 | 707.299988     |
| 1935-03-05 | 707.200012     |
| 1935-03-06 | 707.200012     |
| 1935-03-07 | 707.200012     |
| 1935-03-08 | 706.599976     |
| 1935-03-09 | 706.0          |
| 1935-03-10 | 705.200012     |
| 1935-03-11 | 704.799988     |
| 1935-03-12 | 704.5          |
| 1935-03-13 | 704.200012     |
| 1935-03-14 | 703.799988     |
| 1935-03-15 | 703.650024     |
| 1935-03-16 | 703.450012     |
| 1935-03-17 | 703.200012     |
| 1935-03-18 | 702.549988     |
| 1935-03-19 | 701.700012     |
| 1935-03-20 | 701.400024     |
| 1935-03-21 | 701.900024     |
| 1935-03-22 | 702.599976     |
| 1935-03-23 | 702.700012     |
| 1935-03-24 | 702.700012     |
| 1935-03-25 | 702.599976     |
| 1935-03-26 | 702.5          |
| 1935-03-27 | 702.450012     |
| 1935-03-28 | 702.349976     |
| 1935-03-29 | 702.400024     |
| 1935-03-30 | 702.200012     |
| 1935-03-31 | 701.700012     |
| 1935-04-01 | 701.400024     |
| 1935-04-02 | 701.25         |
| 1935-04-03 | 701.5          |
| 1935-04-04 | 701.900024     |
| 1935-04-05 | 702.700012     |
| 1935-04-06 | 703.799988     |
| 1935-04-07 | 704.900024     |
| 1935-04-08 | 706.400024     |
| 1935-04-09 | 708.099976     |
| 1935-04-10 | 711.5          |
| 1935-04-11 | 714.200012     |
| 1935-04-12 | 716.099976     |
| 1935-04-13 | 719.599976     |
| 1935-04-14 | 722.700012     |
| 1935-04-15 | 725.0          |
| 1935-04-16 | 726.799988     |
| 1935-04-17 | 728.299988     |
| 1935-04-18 | 729.599976     |
| 1935-04-19 | 730.700012     |
| 1935-04-20 | 731.900024     |
| 1935-04-21 | 733.599976     |
| 1935-04-22 | 735.700012     |
| 1935-04-23 | 738.099976     |
| 1935-04-24 | 740.200012     |
| 1935-04-25 | 742.299988     |
| 1935-04-26 | 744.200012     |
| 1935-04-27 | 746.0          |
| 1935-04-28 | 748.0          |
| 1935-04-29 | 750.099976     |
| 1935-04-30 | 752.400024     |
| 1935-05-01 | 754.299988     |
| 1935-05-02 | 755.900024     |
| 1935-05-03 | 757.400024     |
| 1935-05-04 | 758.900024     |
| 1935-05-05 | 760.700012     |
| 1935-05-06 | 762.5          |
| 1935-05-07 | 764.400024     |
| 1935-05-08 | 766.0          |
| 1935-05-09 | 767.400024     |
| 1935-05-10 | 768.700012     |
| 1935-05-11 | 769.799988     |
| 1935-05-12 | 770.900024     |
| 1935-05-13 | 772.299988     |
| 1935-05-14 | 773.400024     |
| 1935-05-15 | 774.700012     |
| 1935-05-16 | 776.299988     |
| 1935-05-17 | 778.599976     |
| 1935-05-18 | 781.0          |
| 1935-05-19 | 783.400024     |
| 1935-05-20 | 786.0          |
| 1935-05-21 | 788.200012     |
| 1935-05-22 | 790.200012     |
| 1935-05-23 | 792.0          |
| 1935-05-24 | 793.900024     |
| 1935-05-25 | 795.900024     |
| 1935-05-26 | 798.5          |
| 1935-05-27 | 799.200012     |
| 1935-05-28 | 800.900024     |
| 1935-05-29 | 802.200012     |
| 1935-05-30 | 805.0          |
| 1935-05-31 | 806.599976     |
| 1935-06-01 | 809.599976     |
| 1935-06-02 | 812.799988     |
| 1935-06-03 | 816.400024     |
| 1935-06-04 | 820.900024     |
| 1935-06-05 | 823.919983     |
| 1935-06-06 | 826.5          |
| 1935-06-07 | 829.0          |
| 1935-06-08 | 831.5          |
| 1935-06-09 | 834.200012     |
| 1935-06-10 | 837.130005     |
| 1935-06-11 | 840.679993     |
| 1935-06-12 | 844.099976     |
| 1935-06-13 | 847.799988     |
| 1935-06-14 | 851.919983     |
| 1935-06-15 | 856.409973     |
| 1935-06-16 | 861.030029     |
| 1935-06-17 | 865.700012     |
| 1935-06-18 | 870.549988     |
| 1935-06-19 | 875.679993     |
| 1935-06-20 | 880.73999      |
| 1935-06-21 | 885.0          |
| 1935-06-22 | 888.599976     |
| 1935-06-23 | 891.700012     |
| 1935-06-24 | 894.780029     |
| 1935-06-25 | 897.900024     |
| 1935-06-26 | 900.900024     |
| 1935-06-27 | 903.5          |
| 1935-06-28 | 905.900024     |
| 1935-06-29 | 908.099976     |
| 1935-06-30 | 910.799988     |
| 1935-07-01 | 911.640015     |
| 1935-07-02 | 913.190002     |
| 1935-07-03 | 914.5          |
| 1935-07-04 | 915.700012     |
| 1935-07-05 | 916.72998      |
| 1935-07-06 | 917.73999      |
| 1935-07-07 | 918.590027     |
| 1935-07-08 | 919.359985     |
| 1935-07-09 | 920.099976     |
| 1935-07-10 | 920.929993     |
| 1935-07-11 | 921.690002     |
| 1935-07-12 | 922.419983     |
| 1935-07-13 | 922.950012     |
| 1935-07-14 | 923.619995     |
| 1935-07-15 | 923.820007     |
| 1935-07-16 | 924.400024     |
| 1935-07-17 | 924.900024     |
| 1935-07-18 | 925.299988     |
| 1935-07-19 | 925.700012     |
| 1935-07-20 | 926.200012     |
| 1935-07-21 | 926.549988     |
| 1935-07-22 | 926.900024     |
| 1935-07-23 | 927.200012     |
| 1935-07-24 | 927.400024     |
| 1935-07-25 | 927.599976     |
| 1935-07-26 | 927.799988     |
| 1935-07-27 | 928.0          |
| 1935-07-28 | 928.200012     |
| 1935-07-29 | 928.299988     |
| 1935-07-30 | 928.400024     |
| 1935-07-31 | 928.450012     |
| 1935-08-01 | 928.400024     |
| 1935-08-02 | 928.369995     |
| 1935-08-03 | 928.320007     |
| 1935-08-04 | 928.25         |
| 1935-08-05 | 928.200012     |
| 1935-08-06 | 928.099976     |
| 1935-08-07 | 928.0          |
| 1935-08-08 | 928.0          |
| 1935-08-09 | 928.0          |
| 1935-08-10 | 927.950012     |
| 1935-08-11 | 927.849976     |
| 1935-08-12 | 927.799988     |
| 1935-08-13 | 927.700012     |
| 1935-08-14 | 927.700012     |
| 1935-08-15 | 927.650024     |
| 1935-08-16 | 927.599976     |
| 1935-08-17 | 927.549988     |
| 1935-08-18 | 927.5          |
| 1935-08-19 | 927.400024     |
| 1935-08-20 | 927.299988     |
| 1935-08-21 | 927.150024     |
| 1935-08-22 | 927.0          |
| 1935-08-23 | 926.900024     |
| 1935-08-24 | 926.700012     |
| 1935-08-25 | 926.450012     |
| 1935-08-26 | 926.299988     |
| 1935-08-27 | 926.25         |
| 1935-08-28 | 926.150024     |
| 1935-08-29 | 926.0          |
| 1935-08-30 | 925.900024     |
| 1935-08-31 | 925.900024     |
| 1935-09-01 | 925.799988     |
| 1935-09-02 | 925.700012     |
| 1935-09-03 | 925.599976     |
| 1935-09-04 | 925.599976     |
| 1935-09-05 | 925.599976     |
| 1935-09-06 | 925.650024     |
| 1935-09-07 | 925.599976     |
| 1935-09-08 | 925.5          |
| 1935-09-09 | 925.349976     |
| 1935-09-10 | 925.150024     |
| 1935-09-11 | 924.900024     |
| 1935-09-12 | 924.700012     |
| 1935-09-13 | 924.450012     |
| 1935-09-14 | 924.200012     |
| 1935-09-15 | 924.0          |
| 1935-09-16 | 923.799988     |
| 1935-09-17 | 923.599976     |
| 1935-09-18 | 923.349976     |
| 1935-09-19 | 923.200012     |
| 1935-09-20 | 923.0          |
| 1935-09-21 | 922.799988     |
| 1935-09-22 | 922.549988     |
| 1935-09-23 | 922.299988     |
| 1935-09-24 | 922.0          |
| 1935-09-25 | 921.75         |
| 1935-09-26 | 921.549988     |
| 1935-09-27 | 921.200012     |
| 1935-09-28 | 920.849976     |
| 1935-09-29 | 920.599976     |
| 1935-09-30 | 920.75         |
| 1935-10-01 | 920.75         |
| 1935-10-02 | 921.099976     |
| 1935-10-03 | 921.349976     |
| 1935-10-04 | 921.299988     |
| 1935-10-05 | 921.25         |
| 1935-10-06 | 921.150024     |
| 1935-10-07 | 921.049988     |
| 1935-10-08 | 920.849976     |
| 1935-10-09 | 920.75         |
| 1935-10-10 | 920.549988     |
| 1935-10-11 | 920.349976     |
| 1935-10-12 | 920.150024     |
| 1935-10-13 | 919.900024     |
| 1935-10-14 | 919.700012     |
| 1935-10-15 | 919.450012     |
| 1935-10-16 | 919.200012     |
| 1935-10-17 | 918.900024     |
| 1935-10-18 | 918.599976     |
| 1935-10-19 | 918.299988     |
| 1935-10-20 | 918.0          |
| 1935-10-21 | 917.700012     |
| 1935-10-22 | 917.400024     |
| 1935-10-23 | 917.099976     |
| 1935-10-24 | 916.799988     |
| 1935-10-25 | 916.5          |
| 1935-10-26 | 916.25         |
| 1935-10-27 | 916.0          |
| 1935-10-28 | 915.75         |
| 1935-10-29 | 915.5          |
| 1935-10-30 | 915.150024     |
| 1935-10-31 | 914.900024     |
| 1935-11-01 | 914.650024     |
| 1935-11-02 | 914.349976     |
| 1935-11-03 | 914.049988     |
| 1935-11-04 | 913.799988     |
| 1935-11-05 | 913.549988     |
| 1935-11-06 | 913.299988     |
| 1935-11-07 | 913.099976     |
| 1935-11-08 | 912.799988     |
| 1935-11-09 | 912.599976     |
| 1935-11-10 | 912.299988     |
| 1935-11-11 | 912.049988     |
| 1935-11-12 | 911.900024     |
| 1935-11-13 | 911.700012     |
| 1935-11-14 | 911.5          |
| 1935-11-15 | 911.25         |
| 1935-11-16 | 911.0          |
| 1935-11-17 | 910.799988     |
| 1935-11-18 | 910.599976     |
| 1935-11-19 | 910.450012     |
| 1935-11-20 | 910.200012     |
| 1935-11-21 | 910.0          |
| 1935-11-22 | 909.799988     |
| 1935-11-23 | 909.599976     |
| 1935-11-24 | 909.349976     |
| 1935-11-25 | 909.200012     |
| 1935-11-26 | 909.049988     |
| 1935-11-27 | 908.900024     |
| 1935-11-28 | 908.700012     |
| 1935-11-29 | 908.5          |
| 1935-11-30 | 908.299988     |
| 1935-12-01 | 908.349976     |
| 1935-12-02 | 908.400024     |
| 1935-12-03 | 908.450012     |
| 1935-12-04 | 908.450012     |
| 1935-12-05 | 908.549988     |
| 1935-12-06 | 908.599976     |
| 1935-12-07 | 908.700012     |
| 1935-12-08 | 908.75         |
| 1935-12-09 | 908.849976     |
| 1935-12-10 | 908.900024     |
| 1935-12-11 | 908.900024     |
| 1935-12-12 | 908.950012     |
| 1935-12-13 | 908.900024     |
| 1935-12-14 | 908.900024     |
| 1935-12-15 | 908.900024     |
| 1935-12-16 | 908.900024     |
| 1935-12-17 | 908.900024     |
| 1935-12-18 | 908.900024     |
| 1935-12-19 | 908.950012     |
| 1935-12-20 | 908.900024     |
| 1935-12-21 | 908.900024     |
| 1935-12-22 | 908.900024     |
| 1935-12-23 | 908.900024     |
| 1935-12-24 | 908.849976     |
| 1935-12-25 | 908.799988     |
| 1935-12-26 | 908.75         |
| 1935-12-27 | 908.700012     |
| 1935-12-28 | 908.599976     |
| 1935-12-29 | 908.5          |
| 1935-12-30 | 908.450012     |
| 1935-12-31 | 908.400024     |
| 1936-01-01 | 908.349976     |
| 1936-01-02 | 908.299988     |
| 1936-01-03 | 908.25         |
| 1936-01-04 | 908.200012     |
| 1936-01-05 | 908.150024     |
| 1936-01-06 | 908.150024     |
| 1936-01-07 | 908.099976     |
| 1936-01-08 | 908.049988     |
| 1936-01-09 | 908.049988     |
| 1936-01-10 | 908.049988     |
| 1936-01-11 | 908.0          |
| 1936-01-12 | 907.950012     |
| 1936-01-13 | 907.900024     |
| 1936-01-14 | 907.900024     |
| 1936-01-15 | 907.900024     |
| 1936-01-16 | 907.849976     |
| 1936-01-17 | 907.900024     |
| 1936-01-18 | 907.849976     |
| 1936-01-19 | 907.849976     |
| 1936-01-20 | 907.849976     |
| 1936-01-21 | 907.849976     |
| 1936-01-22 | 907.900024     |
| 1936-01-23 | 907.900024     |
| 1936-01-24 | 907.950012     |
| 1936-01-25 | 907.950012     |
| 1936-01-26 | 907.950012     |
| 1936-01-27 | 907.950012     |
| 1936-01-28 | 907.950012     |
| 1936-01-29 | 907.950012     |
| 1936-01-30 | 907.950012     |
| 1936-01-31 | 907.900024     |
| 1936-02-01 | 907.900024     |
| 1936-02-02 | 907.900024     |
| 1936-02-03 | 907.950012     |
| 1936-02-04 | 908.0          |
| 1936-02-05 | 908.049988     |
| 1936-02-06 | 908.099976     |
| 1936-02-07 | 908.150024     |
| 1936-02-08 | 908.150024     |
| 1936-02-09 | 908.150024     |
| 1936-02-10 | 908.200012     |
| 1936-02-11 | 908.200012     |
| 1936-02-12 | 908.200012     |
| 1936-02-13 | 908.099976     |
| 1936-02-14 | 908.099976     |
| 1936-02-15 | 908.0          |
| 1936-02-16 | 907.950012     |
| 1936-02-17 | 907.950012     |
| 1936-02-18 | 907.900024     |
| 1936-02-19 | 907.849976     |
| 1936-02-20 | 907.849976     |
| 1936-02-21 | 907.950012     |
| 1936-02-22 | 908.0          |
| 1936-02-23 | 908.0          |
| 1936-02-24 | 908.099976     |
| 1936-02-25 | 908.150024     |
| 1936-02-26 | 908.150024     |
| 1936-02-27 | 908.299988     |
| 1936-02-28 | 908.349976     |
| 1936-02-29 | 908.349976     |
| 1936-03-01 | 908.400024     |
| 1936-03-02 | 908.400024     |
| 1936-03-03 | 908.5          |
| 1936-03-04 | 908.5          |
| 1936-03-05 | 908.450012     |
| 1936-03-06 | 908.400024     |
| 1936-03-07 | 908.299988     |
| 1936-03-08 | 908.200012     |
| 1936-03-09 | 908.150024     |
| 1936-03-10 | 908.099976     |
| 1936-03-11 | 908.099976     |
| 1936-03-12 | 908.0          |
| 1936-03-13 | 907.900024     |
| 1936-03-14 | 907.799988     |
| 1936-03-15 | 907.799988     |
| 1936-03-16 | 907.75         |
| 1936-03-17 | 907.700012     |
| 1936-03-18 | 907.599976     |
| 1936-03-19 | 907.599976     |
| 1936-03-20 | 907.599976     |
| 1936-03-21 | 907.599976     |
| 1936-03-22 | 907.549988     |
| 1936-03-23 | 907.549988     |
| 1936-03-24 | 907.5          |
| 1936-03-25 | 907.349976     |
| 1936-03-26 | 907.299988     |
| 1936-03-27 | 907.200012     |
| 1936-03-28 | 907.200012     |
| 1936-03-29 | 907.150024     |
| 1936-03-30 | 907.049988     |
| 1936-03-31 | 906.900024     |
| 1936-04-01 | 906.799988     |
| 1936-04-02 | 906.700012     |
| 1936-04-03 | 906.599976     |
| 1936-04-04 | 906.400024     |
| 1936-04-05 | 906.25         |
| 1936-04-06 | 906.150024     |
| 1936-04-07 | 906.099976     |
| 1936-04-08 | 906.0          |
| 1936-04-09 | 905.849976     |
| 1936-04-10 | 905.799988     |
| 1936-04-11 | 905.650024     |
| 1936-04-12 | 905.5          |
| 1936-04-13 | 905.299988     |
| 1936-04-14 | 905.200012     |
| 1936-04-15 | 905.25         |
| 1936-04-16 | 905.299988     |
| 1936-04-17 | 905.400024     |
| 1936-04-18 | 905.599976     |
| 1936-04-19 | 906.099976     |
| 1936-04-20 | 906.849976     |
| 1936-04-21 | 907.650024     |
| 1936-04-22 | 908.700012     |
| 1936-04-23 | 910.0          |
| 1936-04-24 | 911.5          |
| 1936-04-25 | 913.0          |
| 1936-04-26 | 914.700012     |
| 1936-04-27 | 916.450012     |
| 1936-04-28 | 918.400024     |
| 1936-04-29 | 920.299988     |
| 1936-04-30 | 922.25         |
| 1936-05-01 | 924.25         |
| 1936-05-02 | 926.299988     |
| 1936-05-03 | 928.299988     |
| 1936-05-04 | 930.200012     |
| 1936-05-05 | 931.799988     |
| 1936-05-06 | 933.349976     |
| 1936-05-07 | 934.900024     |
| 1936-05-08 | 936.5          |
| 1936-05-09 | 938.5          |
| 1936-05-10 | 940.799988     |
| 1936-05-11 | 943.25         |
| 1936-05-12 | 945.5          |
| 1936-05-13 | 947.400024     |
| 1936-05-14 | 949.0          |
| 1936-05-15 | 950.450012     |
| 1936-05-16 | 951.700012     |
| 1936-05-17 | 953.099976     |
| 1936-05-18 | 954.549988     |
| 1936-05-19 | 956.099976     |
| 1936-05-20 | 958.0          |
| 1936-05-21 | 960.200012     |
| 1936-05-22 | 962.599976     |
| 1936-05-23 | 965.0          |
| 1936-05-24 | 967.400024     |
| 1936-05-25 | 969.799988     |
| 1936-05-26 | 972.099976     |
| 1936-05-27 | 974.450012     |
| 1936-05-28 | 976.450012     |
| 1936-05-29 | 978.400024     |
| 1936-05-30 | 980.400024     |
| 1936-05-31 | 982.400024     |
| 1936-06-01 | 984.150024     |
| 1936-06-02 | 985.900024     |
| 1936-06-03 | 987.599976     |
| 1936-06-04 | 989.400024     |
| 1936-06-05 | 991.099976     |
| 1936-06-06 | 993.150024     |
| 1936-06-07 | 994.700012     |
| 1936-06-08 | 996.299988     |
| 1936-06-09 | 997.599976     |
| 1936-06-10 | 998.700012     |
| 1936-06-11 | 999.900024     |
| 1936-06-12 | 1000.79999     |
| 1936-06-13 | 1001.79999     |
| 1936-06-14 | 1003.0         |
| 1936-06-15 | 1004.09998     |
| 1936-06-16 | 1005.0         |
| 1936-06-17 | 1006.20001     |
| 1936-06-18 | 1007.29999     |
| 1936-06-19 | 1008.09998     |
| 1936-06-20 | 1008.90002     |
| 1936-06-21 | 1009.70001     |
| 1936-06-22 | 1010.59998     |
| 1936-06-23 | 1011.59998     |
| 1936-06-24 | 1012.29999     |
| 1936-06-25 | 1013.0         |
| 1936-06-26 | 1013.59998     |
| 1936-06-27 | 1014.09998     |
| 1936-06-28 | 1014.59998     |
| 1936-06-29 | 1015.09998     |
| 1936-06-30 | 1015.5         |
| 1936-07-01 | 1015.90002     |
| 1936-07-02 | 1016.25        |
| 1936-07-03 | 1016.59998     |
| 1936-07-04 | 1016.90002     |
| 1936-07-05 | 1017.20001     |
| 1936-07-06 | 1017.5         |
| 1936-07-07 | 1017.70001     |
| 1936-07-08 | 1017.90002     |
| 1936-07-09 | 1018.04999     |
| 1936-07-10 | 1018.09998     |
| 1936-07-11 | 1018.15002     |
| 1936-07-12 | 1018.29999     |
| 1936-07-13 | 1018.45001     |
| 1936-07-14 | 1018.59998     |
| 1936-07-15 | 1019.20001     |
| 1936-07-16 | 1019.54999     |
| 1936-07-17 | 1019.75        |
| 1936-07-18 | 1019.90002     |
| 1936-07-19 | 1020.0         |
| 1936-07-20 | 1020.15002     |
| 1936-07-21 | 1020.20001     |
| 1936-07-22 | 1020.20001     |
| 1936-07-23 | 1020.25        |
| 1936-07-24 | 1020.29999     |
| 1936-07-25 | 1020.29999     |
| 1936-07-26 | 1020.34998     |
| 1936-07-27 | 1020.40002     |
| 1936-07-28 | 1020.45001     |
| 1936-07-29 | 1020.40002     |
| 1936-07-30 | 1020.45001     |
| 1936-07-31 | 1020.45001     |
| 1936-08-01 | 1020.40002     |
| 1936-08-02 | 1020.40002     |
| 1936-08-03 | 1020.40002     |
| 1936-08-04 | 1020.34998     |
| 1936-08-05 | 1020.34998     |
| 1936-08-06 | 1020.34998     |
| 1936-08-07 | 1020.5         |
| 1936-08-08 | 1020.79999     |
| 1936-08-09 | 1021.34998     |
| 1936-08-10 | 1021.84998     |
| 1936-08-11 | 1022.34998     |
| 1936-08-12 | 1022.84998     |
| 1936-08-13 | 1023.29999     |
| 1936-08-14 | 1023.59998     |
| 1936-08-15 | 1023.79999     |
| 1936-08-16 | 1023.95001     |
| 1936-08-17 | 1024.05005     |
| 1936-08-18 | 1024.09998     |
| 1936-08-19 | 1024.15002     |
| 1936-08-20 | 1024.25        |
| 1936-08-21 | 1024.25        |
| 1936-08-22 | 1024.30005     |
| 1936-08-23 | 1024.30005     |
| 1936-08-24 | 1024.30005     |
| 1936-08-25 | 1024.30005     |
| 1936-08-26 | 1024.30005     |
| 1936-08-27 | 1024.40002     |
| 1936-08-28 | 1024.5         |
| 1936-08-29 | 1024.5         |
| 1936-08-30 | 1024.5         |
| 1936-08-31 | 1024.44995     |
| 1936-09-01 | 1024.40002     |
| 1936-09-02 | 1024.44995     |
| 1936-09-03 | 1024.55005     |
| 1936-09-04 | 1024.93994     |
| 1936-09-05 | 1025.19995     |
| 1936-09-06 | 1025.55005     |
| 1936-09-07 | 1025.59998     |
| 1936-09-08 | 1025.75        |
| 1936-09-09 | 1025.81995     |
| 1936-09-10 | 1025.84998     |
| 1936-09-11 | 1025.80005     |
| 1936-09-12 | 1025.75        |
| 1936-09-13 | 1025.69995     |
| 1936-09-14 | 1025.59998     |
| 1936-09-15 | 1025.59998     |
| 1936-09-16 | 1025.55005     |
| 1936-09-17 | 1025.5         |
| 1936-09-18 | 1025.44995     |
| 1936-09-19 | 1025.34998     |
| 1936-09-20 | 1025.30005     |
| 1936-09-21 | 1025.25        |
| 1936-09-22 | 1025.19995     |
| 1936-09-23 | 1025.09998     |
| 1936-09-24 | 1025.05005     |
| 1936-09-25 | 1024.94995     |
| 1936-09-26 | 1024.90002     |
| 1936-09-27 | 1024.84998     |
| 1936-09-28 | 1024.75        |
| 1936-09-29 | 1024.65002     |
| 1936-09-30 | 1024.59998     |
| 1936-10-01 | 1024.5         |
| 1936-10-02 | 1024.40002     |
| 1936-10-03 | 1024.25        |
| 1936-10-04 | 1024.15002     |
| 1936-10-05 | 1024.05005     |
| 1936-10-06 | 1023.95001     |
| 1936-10-07 | 1023.79999     |
| 1936-10-08 | 1023.70001     |
| 1936-10-09 | 1023.59998     |
| 1936-10-10 | 1023.5         |
| 1936-10-11 | 1023.45001     |
| 1936-10-12 | 1023.40002     |
| 1936-10-13 | 1023.34998     |
| 1936-10-14 | 1023.25        |
| 1936-10-15 | 1023.15002     |
| 1936-10-16 | 1023.04999     |
| 1936-10-17 | 1023.0         |
| 1936-10-18 | 1022.95001     |
| 1936-10-19 | 1023.0         |
| 1936-10-20 | 1022.95001     |
| 1936-10-21 | 1022.95001     |
| 1936-10-22 | 1022.90002     |
| 1936-10-23 | 1022.79999     |
| 1936-10-24 | 1022.75        |
| 1936-10-25 | 1022.70001     |
| 1936-10-26 | 1022.65002     |
| 1936-10-27 | 1022.59998     |
| 1936-10-28 | 1022.54999     |
| 1936-10-29 | 1022.54999     |
| 1936-10-30 | 1022.65002     |
| 1936-10-31 | 1022.54999     |
| 1936-11-01 | 1022.65002     |
| 1936-11-02 | 1022.65002     |
| 1936-11-03 | 1022.65002     |
| 1936-11-04 | 1022.70001     |
| 1936-11-05 | 1022.79999     |
| 1936-11-06 | 1022.90002     |
| 1936-11-07 | 1022.95001     |
| 1936-11-08 | 1023.0         |
| 1936-11-09 | 1023.04999     |
| 1936-11-10 | 1023.04999     |
| 1936-11-11 | 1023.09998     |
| 1936-11-12 | 1023.09998     |
| 1936-11-13 | 1023.15002     |
| 1936-11-14 | 1023.15002     |
| 1936-11-15 | 1023.15002     |
| 1936-11-16 | 1023.15002     |
| 1936-11-17 | 1023.20001     |
| 1936-11-18 | 1023.20001     |
| 1936-11-19 | 1023.15002     |
| 1936-11-20 | 1023.09998     |
| 1936-11-21 | 1023.20001     |
| 1936-11-22 | 1023.25        |
| 1936-11-23 | 1023.29999     |
| 1936-11-24 | 1023.29999     |
| 1936-11-25 | 1023.29999     |
| 1936-11-26 | 1023.34998     |
| 1936-11-27 | 1023.29999     |
| 1936-11-28 | 1023.45001     |
| 1936-11-29 | 1023.5         |
| 1936-11-30 | 1023.54999     |
| 1936-12-01 | 1023.54999     |
| 1936-12-02 | 1023.54999     |
| 1936-12-03 | 1023.54999     |
| 1936-12-04 | 1023.59998     |
| 1936-12-05 | 1023.59998     |
| 1936-12-06 | 1023.59998     |
| 1936-12-07 | 1023.59998     |
| 1936-12-08 | 1023.59998     |
| 1936-12-09 | 1023.59998     |
| 1936-12-10 | 1023.59998     |
| 1936-12-11 | 1023.59998     |
| 1936-12-12 | 1023.59998     |
| 1936-12-13 | 1023.54999     |
| 1936-12-14 | 1023.5         |
| 1936-12-15 | 1023.54999     |
| 1936-12-16 | 1023.5         |
| 1936-12-17 | 1023.5         |
| 1936-12-18 | 1023.45001     |
| 1936-12-19 | 1023.40002     |
| 1936-12-20 | 1023.40002     |
| 1936-12-21 | 1023.40002     |
| 1936-12-22 | 1023.34998     |
| 1936-12-23 | 1023.34998     |
| 1936-12-24 | 1023.34998     |
| 1936-12-25 | 1023.40002     |
| 1936-12-26 | 1023.40002     |
| 1936-12-27 | 1023.40002     |
| 1936-12-28 | 1023.40002     |
| 1936-12-29 | 1023.40002     |
| 1936-12-30 | 1023.34998     |
| 1936-12-31 | 1023.34998     |
| 1937-01-01 | 1023.54999     |
| 1937-01-02 | 1023.59998     |
| 1937-01-03 | 1023.59998     |
| 1937-01-04 | 1023.65002     |
| 1937-01-05 | 1023.65002     |
| 1937-01-06 | 1023.59998     |
| 1937-01-07 | 1023.59998     |
| 1937-01-08 | 1023.59998     |
| 1937-01-09 | 1023.54999     |
| 1937-01-10 | 1023.54999     |
| 1937-01-11 | 1023.5         |
| 1937-01-12 | 1023.45001     |
| 1937-01-13 | 1023.34998     |
| 1937-01-14 | 1023.20001     |
| 1937-01-15 | 1023.15002     |
| 1937-01-16 | 1023.15002     |
| 1937-01-17 | 1023.09998     |
| 1937-01-18 | 1023.09998     |
| 1937-01-19 | 1023.0         |
| 1937-01-20 | 1022.90002     |
| 1937-01-21 | 1022.75        |
| 1937-01-22 | 1022.70001     |
| 1937-01-23 | 1022.65002     |
| 1937-01-24 | 1022.65002     |
| 1937-01-25 | 1022.59998     |
| 1937-01-26 | 1022.54999     |
| 1937-01-27 | 1022.5         |
| 1937-01-28 | 1022.45001     |
| 1937-01-29 | 1022.34998     |
| 1937-01-30 | 1022.29999     |
| 1937-01-31 | 1022.25        |
| 1937-02-01 | 1022.20001     |
| 1937-02-02 | 1022.15002     |
| 1937-02-03 | 1022.04999     |
| 1937-02-04 | 1021.95001     |
| 1937-02-05 | 1021.90002     |
| 1937-02-06 | 1022.0         |
| 1937-02-07 | 1022.09998     |
| 1937-02-08 | 1022.20001     |
| 1937-02-09 | 1022.29999     |
| 1937-02-10 | 1022.45001     |
| 1937-02-11 | 1022.70001     |
| 1937-02-12 | 1022.95001     |
| 1937-02-13 | 1023.15002     |
| 1937-02-14 | 1023.34998     |
| 1937-02-15 | 1023.54999     |
| 1937-02-16 | 1023.84998     |
| 1937-02-17 | 1024.05005     |
| 1937-02-18 | 1024.15002     |
| 1937-02-19 | 1024.65002     |
| 1937-02-20 | 1024.94995     |
| 1937-02-21 | 1025.25        |
| 1937-02-22 | 1025.5         |
| 1937-02-23 | 1025.65002     |
| 1937-02-24 | 1025.84998     |
| 1937-02-25 | 1025.94995     |
| 1937-02-26 | 1026.0         |
| 1937-02-27 | 1026.05005     |
| 1937-02-28 | 1026.15002     |
| 1937-03-01 | 1026.19995     |
| 1937-03-02 | 1026.25        |
| 1937-03-03 | 1026.19995     |
| 1937-03-04 | 1026.19995     |
| 1937-03-05 | 1026.25        |
| 1937-03-06 | 1026.30005     |
| 1937-03-07 | 1026.34998     |
| 1937-03-08 | 1026.40002     |
| 1937-03-09 | 1026.40002     |
| 1937-03-10 | 1026.44995     |
| 1937-03-11 | 1026.40002     |
| 1937-03-12 | 1026.40002     |
| 1937-03-13 | 1026.40002     |
| 1937-03-14 | 1026.5         |
| 1937-03-15 | 1026.65002     |
| 1937-03-16 | 1026.75        |
| 1937-03-17 | 1026.90002     |
| 1937-03-18 | 1027.19995     |
| 1937-03-19 | 1027.5         |
| 1937-03-20 | 1027.69995     |
| 1937-03-21 | 1028.15002     |
| 1937-03-22 | 1028.5         |
| 1937-03-23 | 1028.84998     |
| 1937-03-24 | 1029.25        |
| 1937-03-25 | 1029.59998     |
| 1937-03-26 | 1029.90002     |
| 1937-03-27 | 1030.19995     |
| 1937-03-28 | 1030.44995     |
| 1937-03-29 | 1030.69995     |
| 1937-03-30 | 1030.90002     |
| 1937-03-31 | 1031.0         |
| 1937-04-01 | 1031.15002     |
| 1937-04-02 | 1031.25        |
| 1937-04-03 | 1031.40002     |
| 1937-04-04 | 1031.5         |
| 1937-04-05 | 1031.65002     |
| 1937-04-06 | 1031.80005     |
| 1937-04-07 | 1032.09998     |
| 1937-04-08 | 1032.25        |
| 1937-04-09 | 1032.34998     |
| 1937-04-10 | 1032.47998     |
| 1937-04-11 | 1032.59998     |
| 1937-04-12 | 1032.69995     |
| 1937-04-13 | 1033.06995     |
| 1937-04-14 | 1033.37        |
| 1937-04-15 | 1033.69995     |
| 1937-04-16 | 1034.0         |
| 1937-04-17 | 1034.5         |
| 1937-04-18 | 1035.0         |
| 1937-04-19 | 1035.42004     |
| 1937-04-20 | 1036.29004     |
| 1937-04-21 | 1037.44995     |
| 1937-04-22 | 1038.12        |
| 1937-04-23 | 1039.18005     |
| 1937-04-24 | 1040.03003     |
| 1937-04-25 | 1041.0         |
| 1937-04-26 | 1041.78003     |
| 1937-04-27 | 1042.55005     |
| 1937-04-28 | 1043.31995     |
| 1937-04-29 | 1044.0         |
| 1937-04-30 | 1044.55005     |
| 1937-05-01 | 1045.18005     |
| 1937-05-02 | 1045.84998     |
| 1937-05-03 | 1046.5         |
| 1937-05-04 | 1047.06006     |
| 1937-05-05 | 1047.52002     |
| 1937-05-06 | 1047.94995     |
| 1937-05-07 | 1048.41003     |
| 1937-05-08 | 1049.06006     |
| 1937-05-09 | 1049.84998     |
| 1937-05-10 | 1050.78003     |
| 1937-05-11 | 1051.75        |
| 1937-05-12 | 1052.57996     |
| 1937-05-13 | 1053.69995     |
| 1937-05-14 | 1055.01001     |
| 1937-05-15 | 1056.44995     |
| 1937-05-16 | 1057.93005     |
| 1937-05-17 | 1059.37        |
| 1937-05-18 | 1060.88        |
| 1937-05-19 | 1062.43005     |
| 1937-05-20 | 1064.06006     |
| 1937-05-21 | 1065.73999     |
| 1937-05-22 | 1067.42004     |
| 1937-05-23 | 1069.04004     |
| 1937-05-24 | 1070.55005     |
| 1937-05-25 | 1071.91003     |
| 1937-05-26 | 1073.22998     |
| 1937-05-27 | 1074.52002     |
| 1937-05-28 | 1075.72998     |
| 1937-05-29 | 1076.81006     |
| 1937-05-30 | 1077.85999     |
| 1937-05-31 | 1078.70996     |
| 1937-06-01 | 1079.53003     |
| 1937-06-02 | 1080.37        |
| 1937-06-03 | 1081.35999     |
| 1937-06-04 | 1082.46997     |
| 1937-06-05 | 1083.55005     |
| 1937-06-06 | 1084.48999     |
| 1937-06-07 | 1085.41003     |
| 1937-06-08 | 1086.28003     |
| 1937-06-09 | 1087.15002     |
| 1937-06-10 | 1087.91003     |
| 1937-06-11 | 1088.54004     |
| 1937-06-12 | 1089.16003     |
| 1937-06-13 | 1089.70996     |
| 1937-06-14 | 1090.18994     |
| 1937-06-15 | 1090.62        |
| 1937-06-16 | 1091.02002     |
| 1937-06-17 | 1091.43005     |
| 1937-06-18 | 1091.85999     |
| 1937-06-19 | 1092.29004     |
| 1937-06-20 | 1092.67004     |
| 1937-06-21 | 1093.04004     |
| 1937-06-22 | 1093.39001     |
| 1937-06-23 | 1093.78003     |
| 1937-06-24 | 1094.19995     |
| 1937-06-25 | 1094.58997     |
| 1937-06-26 | 1095.0         |
| 1937-06-27 | 1095.40002     |
| 1937-06-28 | 1095.80005     |
| 1937-06-29 | 1096.19995     |
| 1937-06-30 | 1096.53003     |
| 1937-07-01 | 1096.87        |
| 1937-07-02 | 1097.21997     |
| 1937-07-03 | 1097.56995     |
| 1937-07-04 | 1097.88        |
| 1937-07-05 | 1098.18005     |
| 1937-07-06 | 1098.37        |
| 1937-07-07 | 1098.56995     |
| 1937-07-08 | 1098.76001     |
| 1937-07-09 | 1098.92004     |
| 1937-07-10 | 1099.02002     |
| 1937-07-11 | 1099.17004     |
| 1937-07-12 | 1099.27002     |
| 1937-07-13 | 1099.41003     |
| 1937-07-14 | 1099.59998     |
| 1937-07-15 | 1099.90002     |
| 1937-07-16 | 1100.17004     |
| 1937-07-17 | 1100.54004     |
| 1937-07-18 | 1100.89001     |
| 1937-07-19 | 1101.25        |
| 1937-07-20 | 1101.65002     |
| 1937-07-21 | 1102.02002     |
| 1937-07-22 | 1102.27002     |
| 1937-07-23 | 1102.48999     |
| 1937-07-24 | 1102.63        |
| 1937-07-25 | 1102.75        |
| 1937-07-26 | 1102.81006     |
| 1937-07-27 | 1102.85999     |
| 1937-07-28 | 1102.88        |
| 1937-07-29 | 1102.87        |
| 1937-07-30 | 1102.83997     |
| 1937-07-31 | 1102.78003     |
| 1937-08-01 | 1102.72998     |
| 1937-08-02 | 1102.77002     |
| 1937-08-03 | 1102.77002     |
| 1937-08-04 | 1102.75        |
| 1937-08-05 | 1102.72998     |
| 1937-08-06 | 1102.68005     |
| 1937-08-07 | 1102.62        |
| 1937-08-08 | 1102.56995     |
| 1937-08-09 | 1102.51001     |
| 1937-08-10 | 1102.43005     |
| 1937-08-11 | 1102.35999     |
| 1937-08-12 | 1102.26001     |
| 1937-08-13 | 1102.14001     |
| 1937-08-14 | 1102.03003     |
| 1937-08-15 | 1101.92004     |
| 1937-08-16 | 1101.81006     |
| 1937-08-17 | 1101.67004     |
| 1937-08-18 | 1101.54004     |
| 1937-08-19 | 1101.42004     |
| 1937-08-20 | 1101.27002     |
| 1937-08-21 | 1101.09998     |
| 1937-08-22 | 1100.93005     |
| 1937-08-23 | 1100.78003     |
| 1937-08-24 | 1100.59998     |
| 1937-08-25 | 1100.44995     |
| 1937-08-26 | 1100.31006     |
| 1937-08-27 | 1100.17004     |
| 1937-08-28 | 1100.01001     |
| 1937-08-29 | 1099.89001     |
| 1937-08-30 | 1099.69995     |
| 1937-08-31 | 1099.53003     |
| 1937-09-01 | 1099.35999     |
| 1937-09-02 | 1099.22998     |
| 1937-09-03 | 1099.18994     |
| 1937-09-04 | 1099.22998     |
| 1937-09-05 | 1099.28003     |
| 1937-09-06 | 1099.38        |
| 1937-09-07 | 1099.41003     |
| 1937-09-08 | 1099.44995     |
| 1937-09-09 | 1099.44995     |
| 1937-09-10 | 1099.43994     |
| 1937-09-11 | 1099.39001     |
| 1937-09-12 | 1099.31995     |
| 1937-09-13 | 1099.25        |
| 1937-09-14 | 1099.19995     |
| 1937-09-15 | 1099.13        |
| 1937-09-16 | 1099.06995     |
| 1937-09-17 | 1099.0         |
| 1937-09-18 | 1098.92004     |
| 1937-09-19 | 1098.80005     |
| 1937-09-20 | 1098.68005     |
| 1937-09-21 | 1098.58997     |
| 1937-09-22 | 1098.5         |
| 1937-09-23 | 1098.40002     |
| 1937-09-24 | 1098.31995     |
| 1937-09-25 | 1098.21997     |
| 1937-09-26 | 1098.10999     |
| 1937-09-27 | 1098.01001     |
| 1937-09-28 | 1097.90002     |
| 1937-09-29 | 1097.75        |
| 1937-09-30 | 1097.65002     |
| 1937-10-01 | 1097.54004     |
| 1937-10-02 | 1097.57996     |
| 1937-10-03 | 1097.92004     |
| 1937-10-04 | 1097.93994     |
| 1937-10-05 | 1098.06006     |
| 1937-10-06 | 1098.05005     |
| 1937-10-07 | 1098.0         |
| 1937-10-08 | 1097.93005     |
| 1937-10-09 | 1097.84998     |
| 1937-10-10 | 1097.78003     |
| 1937-10-11 | 1097.70996     |
| 1937-10-12 | 1097.63        |
| 1937-10-13 | 1097.56006     |
| 1937-10-14 | 1097.45996     |
| 1937-10-15 | 1097.37        |
| 1937-10-16 | 1097.26001     |
| 1937-10-17 | 1097.18994     |
| 1937-10-18 | 1097.09998     |
| 1937-10-19 | 1097.0         |
| 1937-10-20 | 1096.92004     |
| 1937-10-21 | 1096.84998     |
| 1937-10-22 | 1096.83997     |
| 1937-10-23 | 1096.84998     |
| 1937-10-24 | 1096.83997     |
| 1937-10-25 | 1096.82996     |
| 1937-10-26 | 1096.81006     |
| 1937-10-27 | 1096.80005     |
| 1937-10-28 | 1096.78003     |
| 1937-10-29 | 1096.76001     |
| 1937-10-30 | 1096.73999     |
| 1937-10-31 | 1096.71997     |
| 1937-11-01 | 1096.67004     |
| 1937-11-02 | 1096.64001     |
| 1937-11-03 | 1096.62        |
| 1937-11-04 | 1096.59998     |
| 1937-11-05 | 1096.56006     |
| 1937-11-06 | 1096.53003     |
| 1937-11-07 | 1096.44995     |
| 1937-11-08 | 1096.45996     |
| 1937-11-09 | 1096.43994     |
| 1937-11-10 | 1096.40002     |
| 1937-11-11 | 1096.37        |
| 1937-11-12 | 1096.33997     |
| 1937-11-13 | 1096.32996     |
| 1937-11-14 | 1096.31995     |
| 1937-11-15 | 1096.31995     |
| 1937-11-16 | 1096.30005     |
| 1937-11-17 | 1096.23999     |
| 1937-11-18 | 1096.23999     |
| 1937-11-19 | 1096.21997     |
| 1937-11-20 | 1096.20996     |
| 1937-11-21 | 1096.18994     |
| 1937-11-22 | 1096.18994     |
| 1937-11-23 | 1096.16003     |
| 1937-11-24 | 1096.09998     |
| 1937-11-25 | 1096.08997     |
| 1937-11-26 | 1096.08997     |
| 1937-11-27 | 1096.04004     |
| 1937-11-28 | 1096.0         |
| 1937-11-29 | 1095.98999     |
| 1937-11-30 | 1095.97998     |
| 1937-12-01 | 1095.95996     |
| 1937-12-02 | 1095.93994     |
| 1937-12-03 | 1095.93005     |
| 1937-12-04 | 1095.93994     |
| 1937-12-05 | 1095.89001     |
| 1937-12-06 | 1095.90002     |
| 1937-12-07 | 1095.89001     |
| 1937-12-08 | 1095.88        |
| 1937-12-09 | 1095.83997     |
| 1937-12-10 | 1095.78003     |
| 1937-12-11 | 1095.75        |
| 1937-12-12 | 1095.68005     |
| 1937-12-13 | 1095.75        |
| 1937-12-14 | 1095.78003     |
| 1937-12-15 | 1095.75        |
| 1937-12-16 | 1095.78003     |
| 1937-12-17 | 1095.77002     |
| 1937-12-18 | 1095.78003     |
| 1937-12-19 | 1095.79004     |
| 1937-12-20 | 1095.82996     |
| 1937-12-21 | 1095.81995     |
| 1937-12-22 | 1095.84998     |
| 1937-12-23 | 1095.82996     |
| 1937-12-24 | 1095.80005     |
| 1937-12-25 | 1095.81995     |
| 1937-12-26 | 1095.80005     |
| 1937-12-27 | 1095.81995     |
| 1937-12-28 | 1095.80005     |
| 1937-12-29 | 1095.81006     |
| 1937-12-30 | 1095.77002     |
| 1937-12-31 | 1095.75        |
| 1938-01-01 | 1095.72998     |
| 1938-01-02 | 1095.68005     |
| 1938-01-03 | 1095.67004     |
| 1938-01-04 | 1095.64001     |
| 1938-01-05 | 1095.58997     |
| 1938-01-06 | 1095.56995     |
| 1938-01-07 | 1095.5         |
| 1938-01-08 | 1095.48999     |
| 1938-01-09 | 1095.44995     |
| 1938-01-10 | 1095.43005     |
| 1938-01-11 | 1095.39001     |
| 1938-01-12 | 1095.38        |
| 1938-01-13 | 1095.37        |
| 1938-01-14 | 1095.32996     |
| 1938-01-15 | 1095.22998     |
| 1938-01-16 | 1095.22998     |
| 1938-01-17 | 1095.22998     |
| 1938-01-18 | 1095.18994     |
| 1938-01-19 | 1095.14001     |
| 1938-01-20 | 1095.09998     |
| 1938-01-21 | 1095.07996     |
| 1938-01-22 | 1095.05005     |
| 1938-01-23 | 1095.06006     |
| 1938-01-24 | 1095.08997     |
| 1938-01-25 | 1095.07996     |
| 1938-01-26 | 1095.06006     |
| 1938-01-27 | 1095.07996     |
| 1938-01-28 | 1095.06006     |
| 1938-01-29 | 1095.02002     |
| 1938-01-30 | 1095.01001     |
| 1938-01-31 | 1095.0         |
| 1938-02-01 | 1094.97998     |
| 1938-02-02 | 1094.94995     |
| 1938-02-03 | 1094.89001     |
| 1938-02-04 | 1094.83997     |
| 1938-02-05 | 1094.79004     |
| 1938-02-06 | 1094.78003     |
| 1938-02-07 | 1094.79004     |
| 1938-02-08 | 1094.76001     |
| 1938-02-09 | 1094.77002     |
| 1938-02-10 | 1094.72998     |
| 1938-02-11 | 1094.71997     |
| 1938-02-12 | 1094.68994     |
| 1938-02-13 | 1094.67004     |
| 1938-02-14 | 1094.66003     |
| 1938-02-15 | 1094.65002     |
| 1938-02-16 | 1094.63        |
| 1938-02-17 | 1094.64001     |
| 1938-02-18 | 1094.65002     |
| 1938-02-19 | 1094.70996     |
| 1938-02-20 | 1094.75        |
| 1938-02-21 | 1094.77002     |
| 1938-02-22 | 1094.81006     |
| 1938-02-23 | 1094.83997     |
| 1938-02-24 | 1094.82996     |
| 1938-02-25 | 1094.82996     |
| 1938-02-26 | 1094.82996     |
| 1938-02-27 | 1094.81995     |
| 1938-02-28 | 1094.82996     |
| 1938-03-01 | 1094.80005     |
| 1938-03-02 | 1094.82996     |
| 1938-03-03 | 1094.96997     |
| 1938-03-04 | 1095.70996     |
| 1938-03-05 | 1096.08997     |
| 1938-03-06 | 1096.52002     |
| 1938-03-07 | 1097.29004     |
| 1938-03-08 | 1097.69995     |
| 1938-03-09 | 1098.07996     |
| 1938-03-10 | 1098.33997     |
| 1938-03-11 | 1098.58997     |
| 1938-03-12 | 1098.75        |
| 1938-03-13 | 1098.91003     |
| 1938-03-14 | 1099.03003     |
| 1938-03-15 | 1099.15002     |
| 1938-03-16 | 1099.25        |
| 1938-03-17 | 1099.38        |
| 1938-03-18 | 1099.45996     |
| 1938-03-19 | 1099.55005     |
| 1938-03-20 | 1099.59998     |
| 1938-03-21 | 1099.65002     |
| 1938-03-22 | 1099.72998     |
| 1938-03-23 | 1099.77002     |
| 1938-03-24 | 1099.78003     |
| 1938-03-25 | 1099.84998     |
| 1938-03-26 | 1099.87        |
| 1938-03-27 | 1099.91003     |
| 1938-03-28 | 1100.0         |
| 1938-03-29 | 1100.03003     |
| 1938-03-30 | 1100.06995     |
| 1938-03-31 | 1100.18005     |
| 1938-04-01 | 1100.32996     |
| 1938-04-02 | 1100.43005     |
| 1938-04-03 | 1100.54004     |
| 1938-04-04 | 1100.60999     |
| 1938-04-05 | 1100.64001     |
| 1938-04-06 | 1100.65002     |
| 1938-04-07 | 1100.68005     |
| 1938-04-08 | 1100.65002     |
| 1938-04-09 | 1100.66003     |
| 1938-04-10 | 1100.66003     |
| 1938-04-11 | 1100.68005     |
| 1938-04-12 | 1100.67004     |
| 1938-04-13 | 1100.65002     |
| 1938-04-14 | 1100.70996     |
| 1938-04-15 | 1100.75        |
| 1938-04-16 | 1100.76001     |
| 1938-04-17 | 1100.88        |
| 1938-04-18 | 1101.02002     |
| 1938-04-19 | 1101.13        |
| 1938-04-20 | 1101.20996     |
| 1938-04-21 | 1101.22998     |
| 1938-04-22 | 1101.22998     |
| 1938-04-23 | 1101.22998     |
| 1938-04-24 | 1101.37        |
| 1938-04-25 | 1104.22998     |
| 1938-04-26 | 1105.21997     |
| 1938-04-27 | 1106.05005     |
| 1938-04-28 | 1107.0         |
| 1938-04-29 | 1108.0         |
| 1938-04-30 | 1109.19995     |
| 1938-05-01 | 1110.23999     |
| 1938-05-02 | 1111.19995     |
| 1938-05-03 | 1112.0         |
| 1938-05-04 | 1113.0         |
| 1938-05-05 | 1114.0         |
| 1938-05-06 | 1115.25        |
| 1938-05-07 | 1116.40002     |
| 1938-05-08 | 1117.09998     |
| 1938-05-09 | 1117.15002     |
| 1938-05-10 | 1118.40002     |
| 1938-05-11 | 1119.09998     |
| 1938-05-12 | 1119.40002     |
| 1938-05-13 | 1119.90002     |
| 1938-05-14 | 1120.40002     |
| 1938-05-15 | 1120.69995     |
| 1938-05-16 | 1121.09998     |
| 1938-05-17 | 1121.30005     |
| 1938-05-18 | 1121.75        |
| 1938-05-19 | 1122.30005     |
| 1938-05-20 | 1123.30005     |
| 1938-05-21 | 1124.40002     |
| 1938-05-22 | 1125.90002     |
| 1938-05-23 | 1126.90002     |
| 1938-05-24 | 1128.09998     |
| 1938-05-25 | 1129.15002     |
| 1938-05-26 | 1130.12        |
| 1938-05-27 | 1131.09998     |
| 1938-05-28 | 1131.90002     |
| 1938-05-29 | 1132.69995     |
| 1938-05-30 | 1133.5         |
| 1938-05-31 | 1134.30005     |
| 1938-06-01 | 1135.30005     |
| 1938-06-02 | 1136.5         |
| 1938-06-03 | 1137.90002     |
| 1938-06-04 | 1139.30005     |
| 1938-06-05 | 1140.69995     |
| 1938-06-06 | 1142.05005     |
| 1938-06-07 | 1143.25        |
| 1938-06-08 | 1144.44995     |
| 1938-06-09 | 1145.69995     |
| 1938-06-10 | 1146.93005     |
| 1938-06-11 | 1148.31006     |
| 1938-06-12 | 1149.58997     |
| 1938-06-13 | 1150.72998     |
| 1938-06-14 | 1151.83997     |
| 1938-06-15 | 1152.93005     |
| 1938-06-16 | 1153.93005     |
| 1938-06-17 | 1154.93005     |
| 1938-06-18 | 1155.98999     |
| 1938-06-19 | 1156.96997     |
| 1938-06-20 | 1157.81006     |
| 1938-06-21 | 1158.65002     |
| 1938-06-22 | 1159.43994     |
| 1938-06-23 | 1160.22998     |
| 1938-06-24 | 1160.90002     |
| 1938-06-25 | 1161.56006     |
| 1938-06-26 | 1162.33997     |
| 1938-06-27 | 1163.23999     |
| 1938-06-28 | 1164.0         |
| 1938-06-29 | 1164.81995     |
| 1938-06-30 | 1165.59998     |
| 1938-07-01 | 1166.40002     |
| 1938-07-02 | 1167.0         |
| 1938-07-03 | 1167.59998     |
| 1938-07-04 | 1168.35999     |
| 1938-07-05 | 1169.06006     |
| 1938-07-06 | 1169.66003     |
| 1938-07-07 | 1170.15002     |
| 1938-07-08 | 1170.60999     |
| 1938-07-09 | 1171.0         |
| 1938-07-10 | 1171.35999     |
| 1938-07-11 | 1171.68994     |
| 1938-07-12 | 1171.93994     |
| 1938-07-13 | 1172.18005     |
| 1938-07-14 | 1172.38        |
| 1938-07-15 | 1172.55005     |
| 1938-07-16 | 1172.68994     |
| 1938-07-17 | 1172.81995     |
| 1938-07-18 | 1172.94995     |
| 1938-07-19 | 1173.04004     |
| 1938-07-20 | 1173.15002     |
| 1938-07-21 | 1173.22998     |
| 1938-07-22 | 1173.31006     |
| 1938-07-23 | 1173.37        |
| 1938-07-24 | 1173.40002     |
| 1938-07-25 | 1173.43994     |
| 1938-07-26 | 1173.52002     |
| 1938-07-27 | 1173.53003     |
| 1938-07-28 | 1173.55005     |
| 1938-07-29 | 1173.55005     |
| 1938-07-30 | 1173.55005     |
| 1938-07-31 | 1173.52002     |
| 1938-08-01 | 1173.52002     |
| 1938-08-02 | 1173.46997     |
| 1938-08-03 | 1173.43994     |
| 1938-08-04 | 1173.39001     |
| 1938-08-05 | 1173.30005     |
| 1938-08-06 | 1173.30005     |
| 1938-08-07 | 1173.27002     |
| 1938-08-08 | 1173.27002     |
| 1938-08-09 | 1173.21997     |
| 1938-08-10 | 1173.17004     |
| 1938-08-11 | 1173.14001     |
| 1938-08-12 | 1173.08997     |
| 1938-08-13 | 1173.01001     |
| 1938-08-14 | 1172.88        |
| 1938-08-15 | 1172.85999     |
| 1938-08-16 | 1172.83997     |
| 1938-08-17 | 1172.80005     |
| 1938-08-18 | 1172.75        |
| 1938-08-19 | 1172.69995     |
| 1938-08-20 | 1172.68005     |
| 1938-08-21 | 1172.65002     |
| 1938-08-22 | 1172.60999     |
| 1938-08-23 | 1172.54004     |
| 1938-08-24 | 1172.48999     |
| 1938-08-25 | 1172.43005     |
| 1938-08-26 | 1172.34998     |
| 1938-08-27 | 1172.26001     |
| 1938-08-28 | 1172.19995     |
| 1938-08-29 | 1172.10999     |
| 1938-08-30 | 1172.01001     |
| 1938-08-31 | 1171.93994     |
| 1938-09-01 | 1171.83997     |
| 1938-09-02 | 1171.72998     |
| 1938-09-03 | 1171.65002     |
| 1938-09-04 | 1171.56995     |
| 1938-09-05 | 1171.54004     |
| 1938-09-06 | 1171.58997     |
| 1938-09-07 | 1171.69995     |
| 1938-09-08 | 1171.88        |
| 1938-09-09 | 1172.06995     |
| 1938-09-10 | 1172.19995     |
| 1938-09-11 | 1172.38        |
| 1938-09-12 | 1172.54004     |
| 1938-09-13 | 1172.71997     |
| 1938-09-14 | 1172.89001     |
| 1938-09-15 | 1173.03003     |
| 1938-09-16 | 1173.15002     |
| 1938-09-17 | 1173.32996     |
| 1938-09-18 | 1173.5         |
| 1938-09-19 | 1173.60999     |
| 1938-09-20 | 1173.68994     |
| 1938-09-21 | 1173.76001     |
| 1938-09-22 | 1173.81006     |
| 1938-09-23 | 1173.84998     |
| 1938-09-24 | 1173.88        |
| 1938-09-25 | 1173.88        |
| 1938-09-26 | 1173.88        |
| 1938-09-27 | 1173.88        |
| 1938-09-28 | 1173.87        |
| 1938-09-29 | 1173.84998     |
| 1938-09-30 | 1173.81995     |
| 1938-10-01 | 1173.78003     |
| 1938-10-02 | 1173.76001     |
| 1938-10-03 | 1173.68005     |
| 1938-10-04 | 1173.66003     |
| 1938-10-05 | 1173.57996     |
| 1938-10-06 | 1173.55005     |
| 1938-10-07 | 1173.47998     |
| 1938-10-08 | 1173.42004     |
| 1938-10-09 | 1173.31006     |
| 1938-10-10 | 1173.18005     |
| 1938-10-11 | 1173.04004     |
| 1938-10-12 | 1172.92004     |
| 1938-10-13 | 1172.82996     |
| 1938-10-14 | 1172.78003     |
| 1938-10-15 | 1172.71997     |
| 1938-10-16 | 1172.65002     |
| 1938-10-17 | 1172.59998     |
| 1938-10-18 | 1172.55005     |
| 1938-10-19 | 1172.48999     |
| 1938-10-20 | 1172.41003     |
| 1938-10-21 | 1172.34998     |
| 1938-10-22 | 1172.28003     |
| 1938-10-23 | 1172.21997     |
| 1938-10-24 | 1172.14001     |
| 1938-10-25 | 1172.06995     |
| 1938-10-26 | 1172.0         |
| 1938-10-27 | 1171.91003     |
| 1938-10-28 | 1171.80005     |
| 1938-10-29 | 1171.71997     |
| 1938-10-30 | 1171.60999     |
| 1938-10-31 | 1171.44995     |
| 1938-11-01 | 1171.33997     |
| 1938-11-02 | 1171.26001     |
| 1938-11-03 | 1171.07996     |
| 1938-11-04 | 1170.93005     |
| 1938-11-05 | 1170.76001     |
| 1938-11-06 | 1170.57996     |
| 1938-11-07 | 1170.33997     |
| 1938-11-08 | 1170.19995     |
| 1938-11-09 | 1170.0         |
| 1938-11-10 | 1169.82996     |
| 1938-11-11 | 1169.69995     |
| 1938-11-12 | 1169.54004     |
| 1938-11-13 | 1169.34998     |
| 1938-11-14 | 1169.18994     |
| 1938-11-15 | 1169.03003     |
| 1938-11-16 | 1168.92004     |
| 1938-11-17 | 1168.92004     |
| 1938-11-18 | 1168.88        |
| 1938-11-19 | 1168.91003     |
| 1938-11-20 | 1168.92004     |
| 1938-11-21 | 1168.91003     |
| 1938-11-22 | 1168.83997     |
| 1938-11-23 | 1168.80005     |
| 1938-11-24 | 1168.80005     |
| 1938-11-25 | 1168.80005     |
| 1938-11-26 | 1168.76001     |
| 1938-11-27 | 1168.72998     |
| 1938-11-28 | 1168.70996     |
| 1938-11-29 | 1168.70996     |
| 1938-11-30 | 1168.68005     |
| 1938-12-01 | 1168.63        |
| 1938-12-02 | 1168.58997     |
| 1938-12-03 | 1168.56006     |
| 1938-12-04 | 1168.52002     |
| 1938-12-05 | 1168.45996     |
| 1938-12-06 | 1168.47998     |
| 1938-12-07 | 1168.45996     |
| 1938-12-08 | 1168.43994     |
| 1938-12-09 | 1168.43005     |
| 1938-12-10 | 1168.44995     |
| 1938-12-11 | 1168.45996     |
| 1938-12-12 | 1168.56006     |
| 1938-12-13 | 1168.45996     |
| 1938-12-14 | 1168.43994     |
| 1938-12-15 | 1168.34998     |
| 1938-12-16 | 1168.37        |
| 1938-12-17 | 1168.39001     |
| 1938-12-18 | 1168.42004     |
| 1938-12-19 | 1168.47998     |
| 1938-12-20 | 1168.54004     |
| 1938-12-21 | 1168.55005     |
| 1938-12-22 | 1168.57996     |
| 1938-12-23 | 1168.56995     |
| 1938-12-24 | 1168.57996     |
| 1938-12-25 | 1168.60999     |
| 1938-12-26 | 1168.65002     |
| 1938-12-27 | 1168.67004     |
| 1938-12-28 | 1168.67004     |
| 1938-12-29 | 1168.65002     |
| 1938-12-30 | 1168.67004     |
| 1938-12-31 | 1168.67004     |
| 1939-01-01 | 1168.68005     |
| 1939-01-02 | 1168.68005     |
| 1939-01-03 | 1168.66003     |
| 1939-01-04 | 1168.65002     |
| 1939-01-05 | 1168.64001     |
| 1939-01-06 | 1168.56995     |
| 1939-01-07 | 1168.53003     |
| 1939-01-08 | 1168.54004     |
| 1939-01-09 | 1168.54004     |
| 1939-01-10 | 1168.53003     |
| 1939-01-11 | 1168.47998     |
| 1939-01-12 | 1168.45996     |
| 1939-01-13 | 1168.43994     |
| 1939-01-14 | 1168.41003     |
| 1939-01-15 | 1168.42004     |
| 1939-01-16 | 1168.43005     |
| 1939-01-17 | 1168.42004     |
| 1939-01-18 | 1168.40002     |
| 1939-01-19 | 1168.29004     |
| 1939-01-20 | 1168.17004     |
| 1939-01-21 | 1168.02002     |
| 1939-01-22 | 1167.93005     |
| 1939-01-23 | 1167.75        |
| 1939-01-24 | 1167.59998     |
| 1939-01-25 | 1167.35999     |
| 1939-01-26 | 1167.16003     |
| 1939-01-27 | 1166.88        |
| 1939-01-28 | 1166.54004     |
| 1939-01-29 | 1166.19995     |
| 1939-01-30 | 1165.78003     |
| 1939-01-31 | 1165.39001     |
| 1939-02-01 | 1165.05005     |
| 1939-02-02 | 1164.67004     |
| 1939-02-03 | 1164.47998     |
| 1939-02-04 | 1164.31006     |
| 1939-02-05 | 1164.05005     |
| 1939-02-06 | 1163.90002     |
| 1939-02-07 | 1163.45996     |
| 1939-02-08 | 1163.21997     |
| 1939-02-09 | 1162.85999     |
| 1939-02-10 | 1162.59998     |
| 1939-02-11 | 1162.27002     |
| 1939-02-12 | 1161.96997     |
| 1939-02-13 | 1161.62        |
| 1939-02-14 | 1161.20996     |
| 1939-02-15 | 1160.84998     |
| 1939-02-16 | 1160.89001     |
| 1939-02-17 | 1160.84998     |
| 1939-02-18 | 1160.46997     |
| 1939-02-19 | 1160.16003     |
| 1939-02-20 | 1159.81006     |
| 1939-02-21 | 1159.54004     |
| 1939-02-22 | 1159.26001     |
| 1939-02-23 | 1158.92004     |
| 1939-02-24 | 1158.65002     |
| 1939-02-25 | 1158.34998     |
| 1939-02-26 | 1158.04004     |
| 1939-02-27 | 1157.70996     |
| 1939-02-28 | 1157.41003     |
| 1939-03-01 | 1157.14001     |
| 1939-03-02 | 1156.83997     |
| 1939-03-03 | 1156.63        |
| 1939-03-04 | 1156.59998     |
| 1939-03-05 | 1156.63        |
| 1939-03-06 | 1156.66003     |
| 1939-03-07 | 1156.59998     |
| 1939-03-08 | 1156.56006     |
| 1939-03-09 | 1156.46997     |
| 1939-03-10 | 1156.34998     |
| 1939-03-11 | 1156.31995     |
| 1939-03-12 | 1156.33997     |
| 1939-03-13 | 1156.30005     |
| 1939-03-14 | 1156.19995     |
| 1939-03-15 | 1156.14001     |
| 1939-03-16 | 1156.15002     |
| 1939-03-17 | 1156.08997     |
| 1939-03-18 | 1156.10999     |
| 1939-03-19 | 1156.09998     |
| 1939-03-20 | 1156.09998     |
| 1939-03-21 | 1156.09998     |
| 1939-03-22 | 1156.12        |
| 1939-03-23 | 1156.13        |
| 1939-03-24 | 1156.22998     |
| 1939-03-25 | 1156.41003     |
| 1939-03-26 | 1156.73999     |
| 1939-03-27 | 1157.01001     |
| 1939-03-28 | 1157.32996     |
| 1939-03-29 | 1157.60999     |
| 1939-03-30 | 1157.90002     |
| 1939-03-31 | 1158.19995     |
| 1939-04-01 | 1158.5         |
| 1939-04-02 | 1158.73999     |
| 1939-04-03 | 1158.93994     |
| 1939-04-04 | 1159.15002     |
| 1939-04-05 | 1159.32996     |
| 1939-04-06 | 1159.52002     |
| 1939-04-07 | 1159.59998     |
| 1939-04-08 | 1159.82996     |
| 1939-04-09 | 1160.05005     |
| 1939-04-10 | 1160.26001     |
| 1939-04-11 | 1160.47998     |
| 1939-04-12 | 1160.68994     |
| 1939-04-13 | 1160.82996     |
| 1939-04-14 | 1161.05005     |
| 1939-04-15 | 1161.18994     |
| 1939-04-16 | 1161.38        |
| 1939-04-17 | 1161.52002     |
| 1939-04-18 | 1161.62        |
| 1939-04-19 | 1161.73999     |
| 1939-04-20 | 1161.85999     |
| 1939-04-21 | 1162.0         |
| 1939-04-22 | 1162.08997     |
| 1939-04-23 | 1162.17004     |
| 1939-04-24 | 1162.26001     |
| 1939-04-25 | 1162.32996     |
| 1939-04-26 | 1162.39001     |
| 1939-04-27 | 1162.47998     |
| 1939-04-28 | 1162.59998     |
| 1939-04-29 | 1162.75        |
| 1939-04-30 | 1162.92004     |
| 1939-05-01 | 1163.07996     |
| 1939-05-02 | 1163.25        |
| 1939-05-03 | 1163.43994     |
| 1939-05-04 | 1163.68994     |
| 1939-05-05 | 1163.98999     |
| 1939-05-06 | 1164.38        |
| 1939-05-07 | 1164.82996     |
| 1939-05-08 | 1165.30005     |
| 1939-05-09 | 1165.79004     |
| 1939-05-10 | 1166.27002     |
| 1939-05-11 | 1166.84998     |
| 1939-05-12 | 1167.37        |
| 1939-05-13 | 1167.82996     |
| 1939-05-14 | 1168.25        |
| 1939-05-15 | 1168.73999     |
| 1939-05-16 | 1169.29004     |
| 1939-05-17 | 1169.75        |
| 1939-05-18 | 1170.19995     |
| 1939-05-19 | 1170.59998     |
| 1939-05-20 | 1171.05005     |
| 1939-05-21 | 1171.47998     |
| 1939-05-22 | 1171.87        |
| 1939-05-23 | 1172.31006     |
| 1939-05-24 | 1172.71997     |
| 1939-05-25 | 1173.20996     |
| 1939-05-26 | 1173.71997     |
| 1939-05-27 | 1174.29004     |
| 1939-05-28 | 1174.82996     |
| 1939-05-29 | 1175.34998     |
| 1939-05-30 | 1175.80005     |
| 1939-05-31 | 1176.18994     |
| 1939-06-01 | 1176.51001     |
| 1939-06-02 | 1176.88        |
| 1939-06-03 | 1177.18994     |
| 1939-06-04 | 1177.54004     |
| 1939-06-05 | 1177.88        |
| 1939-06-06 | 1178.31995     |
| 1939-06-07 | 1178.72998     |
| 1939-06-08 | 1179.14001     |
| 1939-06-09 | 1179.53003     |
| 1939-06-10 | 1179.97998     |
| 1939-06-11 | 1180.39001     |
| 1939-06-12 | 1180.76001     |
| 1939-06-13 | 1181.08997     |
| 1939-06-14 | 1181.33997     |
| 1939-06-15 | 1181.58997     |
| 1939-06-16 | 1181.80005     |
| 1939-06-17 | 1182.0         |
| 1939-06-18 | 1182.18994     |
| 1939-06-19 | 1182.37        |
| 1939-06-20 | 1182.59998     |
| 1939-06-21 | 1182.81006     |
| 1939-06-22 | 1182.95996     |
| 1939-06-23 | 1183.12        |
| 1939-06-24 | 1183.21997     |
| 1939-06-25 | 1183.31006     |
| 1939-06-26 | 1183.35999     |
| 1939-06-27 | 1183.41003     |
| 1939-06-28 | 1183.42004     |
| 1939-06-29 | 1183.44995     |
| 1939-06-30 | 1183.46997     |
| 1939-07-01 | 1183.44995     |
| 1939-07-02 | 1183.44995     |
| 1939-07-03 | 1183.44995     |
| 1939-07-04 | 1183.43994     |
| 1939-07-05 | 1183.42004     |
| 1939-07-06 | 1183.37        |
| 1939-07-07 | 1183.37        |
| 1939-07-08 | 1183.33997     |
| 1939-07-09 | 1183.33997     |
| 1939-07-10 | 1183.28003     |
| 1939-07-11 | 1183.19995     |
| 1939-07-12 | 1183.16003     |
| 1939-07-13 | 1183.10999     |
| 1939-07-14 | 1183.03003     |
| 1939-07-15 | 1182.94995     |
| 1939-07-16 | 1182.88        |
| 1939-07-17 | 1182.77002     |
| 1939-07-18 | 1182.71997     |
| 1939-07-19 | 1182.59998     |
| 1939-07-20 | 1182.5         |
| 1939-07-21 | 1182.38        |
| 1939-07-22 | 1182.30005     |
| 1939-07-23 | 1182.18005     |
| 1939-07-24 | 1182.06995     |
| 1939-07-25 | 1181.98999     |
| 1939-07-26 | 1181.88        |
| 1939-07-27 | 1181.70996     |
| 1939-07-28 | 1181.60999     |
| 1939-07-29 | 1181.52002     |
| 1939-07-30 | 1181.42004     |
| 1939-07-31 | 1181.29004     |
| 1939-08-01 | 1181.18994     |
| 1939-08-02 | 1181.05005     |
| 1939-08-03 | 1180.94995     |
| 1939-08-04 | 1180.78003     |
| 1939-08-05 | 1180.69995     |
| 1939-08-06 | 1180.53003     |
| 1939-08-07 | 1180.34998     |
| 1939-08-08 | 1180.27002     |
| 1939-08-09 | 1180.09998     |
| 1939-08-10 | 1179.96997     |
| 1939-08-11 | 1179.85999     |
| 1939-08-12 | 1179.73999     |
| 1939-08-13 | 1179.62        |
| 1939-08-14 | 1179.46997     |
| 1939-08-15 | 1179.32996     |
| 1939-08-16 | 1179.21997     |
| 1939-08-17 | 1179.10999     |
| 1939-08-18 | 1179.03003     |
| 1939-08-19 | 1178.89001     |
| 1939-08-20 | 1178.80005     |
| 1939-08-21 | 1178.68005     |
| 1939-08-22 | 1178.56995     |
| 1939-08-23 | 1178.42004     |
| 1939-08-24 | 1178.30005     |
| 1939-08-25 | 1178.16003     |
| 1939-08-26 | 1178.02002     |
| 1939-08-27 | 1177.90002     |
| 1939-08-28 | 1177.73999     |
| 1939-08-29 | 1177.60999     |
| 1939-08-30 | 1177.46997     |
| 1939-08-31 | 1177.33997     |
| 1939-09-01 | 1177.19995     |
| 1939-09-02 | 1177.05005     |
| 1939-09-03 | 1176.90002     |
| 1939-09-04 | 1176.85999     |
| 1939-09-05 | 1176.70996     |
| 1939-09-06 | 1176.68005     |
| 1939-09-07 | 1176.90002     |
| 1939-09-08 | 1177.04004     |
| 1939-09-09 | 1177.04004     |
| 1939-09-10 | 1177.06006     |
| 1939-09-11 | 1177.10999     |
| 1939-09-12 | 1177.78003     |
| 1939-09-13 | 1178.42004     |
| 1939-09-14 | 1178.62        |
| 1939-09-15 | 1178.89001     |
| 1939-09-16 | 1179.06995     |
| 1939-09-17 | 1179.17004     |
| 1939-09-18 | 1179.31006     |
| 1939-09-19 | 1179.38        |
| 1939-09-20 | 1179.40002     |
| 1939-09-21 | 1179.38        |
| 1939-09-22 | 1179.35999     |
| 1939-09-23 | 1179.31995     |
| 1939-09-24 | 1179.28003     |
| 1939-09-25 | 1179.30005     |
| 1939-09-26 | 1179.23999     |
| 1939-09-27 | 1179.16003     |
| 1939-09-28 | 1179.07996     |
| 1939-09-29 | 1179.0         |
| 1939-09-30 | 1178.93005     |
| 1939-10-01 | 1178.90002     |
| 1939-10-02 | 1178.80005     |
| 1939-10-03 | 1178.70996     |
| 1939-10-04 | 1178.56995     |
| 1939-10-05 | 1178.46997     |
| 1939-10-06 | 1178.35999     |
| 1939-10-07 | 1178.21997     |
| 1939-10-08 | 1178.14001     |
| 1939-10-09 | 1178.06995     |
| 1939-10-10 | 1177.98999     |
| 1939-10-11 | 1177.90002     |
| 1939-10-12 | 1177.81995     |
| 1939-10-13 | 1177.73999     |
| 1939-10-14 | 1177.65002     |
| 1939-10-15 | 1177.58997     |
| 1939-10-16 | 1177.54004     |
| 1939-10-17 | 1177.45996     |
| 1939-10-18 | 1177.37        |
| 1939-10-19 | 1177.28003     |
| 1939-10-20 | 1177.18994     |
| 1939-10-21 | 1177.09998     |
| 1939-10-22 | 1177.03003     |
| 1939-10-23 | 1176.95996     |
| 1939-10-24 | 1176.84998     |
| 1939-10-25 | 1176.69995     |
| 1939-10-26 | 1176.59998     |
| 1939-10-27 | 1176.5         |
| 1939-10-28 | 1176.40002     |
| 1939-10-29 | 1176.31006     |
| 1939-10-30 | 1176.20996     |
| 1939-10-31 | 1176.10999     |
| 1939-11-01 | 1176.0         |
| 1939-11-02 | 1175.89001     |
| 1939-11-03 | 1175.77002     |
| 1939-11-04 | 1175.66003     |
| 1939-11-05 | 1175.56006     |
| 1939-11-06 | 1175.48999     |
| 1939-11-07 | 1175.40002     |
| 1939-11-08 | 1175.29004     |
| 1939-11-09 | 1175.19995     |
| 1939-11-10 | 1175.07996     |
| 1939-11-11 | 1174.93994     |
| 1939-11-12 | 1174.88        |
| 1939-11-13 | 1174.80005     |
| 1939-11-14 | 1174.70996     |
| 1939-11-15 | 1174.59998     |
| 1939-11-16 | 1174.46997     |
| 1939-11-17 | 1174.35999     |
| 1939-11-18 | 1174.22998     |
| 1939-11-19 | 1174.14001     |
| 1939-11-20 | 1174.06006     |
| 1939-11-21 | 1173.93994     |
| 1939-11-22 | 1173.81006     |
| 1939-11-23 | 1173.69995     |
| 1939-11-24 | 1173.63        |
| 1939-11-25 | 1173.54004     |
| 1939-11-26 | 1173.46997     |
| 1939-11-27 | 1173.39001     |
| 1939-11-28 | 1173.28003     |
| 1939-11-29 | 1173.18005     |
| 1939-11-30 | 1173.06006     |
| 1939-12-01 | 1172.94995     |
| 1939-12-02 | 1172.83997     |
| 1939-12-03 | 1172.76001     |
| 1939-12-04 | 1172.67004     |
| 1939-12-05 | 1172.55005     |
| 1939-12-06 | 1172.44995     |
| 1939-12-07 | 1172.34998     |
| 1939-12-08 | 1172.27002     |
| 1939-12-09 | 1172.19995     |
| 1939-12-10 | 1172.07996     |
| 1939-12-11 | 1172.0         |
| 1939-12-12 | 1171.93005     |
| 1939-12-13 | 1171.80005     |
| 1939-12-14 | 1171.66003     |
| 1939-12-15 | 1171.56006     |
| 1939-12-16 | 1171.44995     |
| 1939-12-17 | 1171.35999     |
| 1939-12-18 | 1171.28003     |
| 1939-12-19 | 1171.17004     |
| 1939-12-20 | 1171.07996     |
| 1939-12-21 | 1170.94995     |
| 1939-12-22 | 1170.82996     |
| 1939-12-23 | 1170.72998     |
| 1939-12-24 | 1170.63        |
| 1939-12-25 | 1170.57996     |
| 1939-12-26 | 1170.46997     |
| 1939-12-27 | 1170.39001     |
| 1939-12-28 | 1170.28003     |
| 1939-12-29 | 1170.13        |
| 1939-12-30 | 1170.04004     |
| 1939-12-31 | 1169.93005     |
| 1940-01-01 | 1169.81006     |
| 1940-01-02 | 1169.69995     |
| 1940-01-03 | 1169.58997     |
| 1940-01-04 | 1169.5         |
| 1940-01-05 | 1169.33997     |
| 1940-01-06 | 1169.18005     |
| 1940-01-07 | 1169.06006     |
| 1940-01-08 | 1168.97998     |
| 1940-01-09 | 1168.84998     |
| 1940-01-10 | 1168.76001     |
| 1940-01-11 | 1168.67004     |
| 1940-01-12 | 1168.57996     |
| 1940-01-13 | 1168.5         |
| 1940-01-14 | 1168.45996     |
| 1940-01-15 | 1168.39001     |
| 1940-01-16 | 1168.31006     |
| 1940-01-17 | 1168.23999     |
| 1940-01-18 | 1168.14001     |
| 1940-01-19 | 1168.05005     |
| 1940-01-20 | 1167.93005     |
| 1940-01-21 | 1167.87        |
| 1940-01-22 | 1167.79004     |
| 1940-01-23 | 1167.65002     |
| 1940-01-24 | 1167.55005     |
| 1940-01-25 | 1167.43005     |
| 1940-01-26 | 1167.31006     |
| 1940-01-27 | 1167.18994     |
| 1940-01-28 | 1167.13        |
| 1940-01-29 | 1167.09998     |
| 1940-01-30 | 1167.0         |
| 1940-01-31 | 1166.89001     |
| 1940-02-01 | 1166.88        |
| 1940-02-02 | 1166.87        |
| 1940-02-03 | 1166.81006     |
| 1940-02-04 | 1166.75        |
| 1940-02-05 | 1166.78003     |
| 1940-02-06 | 1166.77002     |
| 1940-02-07 | 1166.72998     |
| 1940-02-08 | 1166.72998     |
| 1940-02-09 | 1166.69995     |
| 1940-02-10 | 1166.70996     |
| 1940-02-11 | 1166.68005     |
| 1940-02-12 | 1166.66003     |
| 1940-02-13 | 1166.58997     |
| 1940-02-14 | 1166.55005     |
| 1940-02-15 | 1166.5         |
| 1940-02-16 | 1166.46997     |
| 1940-02-17 | 1166.41003     |
| 1940-02-18 | 1166.39001     |
| 1940-02-19 | 1166.37        |
| 1940-02-20 | 1166.35999     |
| 1940-02-21 | 1166.29004     |
| 1940-02-22 | 1166.25        |
| 1940-02-23 | 1166.20996     |
| 1940-02-24 | 1166.17004     |
| 1940-02-25 | 1166.12        |
| 1940-02-26 | 1166.14001     |
| 1940-02-27 | 1166.12        |
| 1940-02-28 | 1166.10999     |
| 1940-02-29 | 1166.02002     |
| 1940-03-01 | 1166.02002     |
| 1940-03-02 | 1166.01001     |
| 1940-03-03 | 1165.98999     |
| 1940-03-04 | 1166.01001     |
| 1940-03-05 | 1166.01001     |
| 1940-03-06 | 1166.01001     |
| 1940-03-07 | 1166.02002     |
| 1940-03-08 | 1166.0         |
| 1940-03-09 | 1166.0         |
| 1940-03-10 | 1166.0         |
| 1940-03-11 | 1165.94995     |
| 1940-03-12 | 1165.92004     |
| 1940-03-13 | 1165.93994     |
| 1940-03-14 | 1165.93005     |
| 1940-03-15 | 1165.88        |
| 1940-03-16 | 1165.33997     |
| 1940-03-17 | 1165.80005     |
| 1940-03-18 | 1165.75        |
| 1940-03-19 | 1165.67004     |
| 1940-03-20 | 1165.59998     |
| 1940-03-21 | 1165.53003     |
| 1940-03-22 | 1165.43994     |
| 1940-03-23 | 1165.34998     |
| 1940-03-24 | 1165.25        |
| 1940-03-25 | 1165.16003     |
| 1940-03-26 | 1165.06995     |
| 1940-03-27 | 1164.94995     |
| 1940-03-28 | 1164.93005     |
| 1940-03-29 | 1164.87        |
| 1940-03-30 | 1164.77002     |
| 1940-03-31 | 1164.67004     |
| 1940-04-01 | 1164.56006     |
| 1940-04-02 | 1164.46997     |
| 1940-04-03 | 1164.39001     |
| 1940-04-04 | 1164.21997     |
| 1940-04-05 | 1164.20996     |
| 1940-04-06 | 1164.25        |
| 1940-04-07 | 1164.30005     |
| 1940-04-08 | 1164.34998     |
| 1940-04-09 | 1164.39001     |
| 1940-04-10 | 1164.43994     |
| 1940-04-11 | 1164.43994     |
| 1940-04-12 | 1164.43994     |
| 1940-04-13 | 1164.43994     |
| 1940-04-14 | 1164.42004     |
| 1940-04-15 | 1164.32996     |
| 1940-04-16 | 1164.34998     |
| 1940-04-17 | 1164.31006     |
| 1940-04-18 | 1164.29004     |
| 1940-04-19 | 1164.26001     |
| 1940-04-20 | 1164.21997     |
| 1940-04-21 | 1164.22998     |
| 1940-04-22 | 1164.23999     |
| 1940-04-23 | 1164.25        |
| 1940-04-24 | 1164.26001     |
| 1940-04-25 | 1164.26001     |
| 1940-04-26 | 1164.25        |
| 1940-04-27 | 1164.34998     |
| 1940-04-28 | 1164.53003     |
| 1940-04-29 | 1164.66003     |
| 1940-04-30 | 1164.84998     |
| 1940-05-01 | 1165.04004     |
| 1940-05-02 | 1165.22998     |
| 1940-05-03 | 1165.41003     |
| 1940-05-04 | 1165.59998     |
| 1940-05-05 | 1165.78003     |
| 1940-05-06 | 1165.95996     |
| 1940-05-07 | 1166.09998     |
| 1940-05-08 | 1166.25        |
| 1940-05-09 | 1166.39001     |
| 1940-05-10 | 1166.60999     |
| 1940-05-11 | 1166.85999     |
| 1940-05-12 | 1167.14001     |
| 1940-05-13 | 1167.46997     |
| 1940-05-14 | 1167.81006     |
| 1940-05-15 | 1168.18005     |
| 1940-05-16 | 1168.59998     |
| 1940-05-17 | 1169.04004     |
| 1940-05-18 | 1169.56006     |
| 1940-05-19 | 1170.07996     |
| 1940-05-20 | 1170.60999     |
| 1940-05-21 | 1171.16003     |
| 1940-05-22 | 1171.71997     |
| 1940-05-23 | 1172.23999     |
| 1940-05-24 | 1172.72998     |
| 1940-05-25 | 1173.23999     |
| 1940-05-26 | 1173.62        |
| 1940-05-27 | 1174.02002     |
| 1940-05-28 | 1174.38        |
| 1940-05-29 | 1174.66003     |
| 1940-05-30 | 1175.01001     |
| 1940-05-31 | 1175.34998     |
| 1940-06-01 | 1175.70996     |
| 1940-06-02 | 1176.10999     |
| 1940-06-03 | 1176.54004     |
| 1940-06-04 | 1176.93994     |
| 1940-06-05 | 1177.33997     |
| 1940-06-06 | 1177.81006     |
| 1940-06-07 | 1178.28003     |
| 1940-06-08 | 1178.66003     |
| 1940-06-09 | 1179.01001     |
| 1940-06-10 | 1179.34998     |
| 1940-06-11 | 1179.57996     |
| 1940-06-12 | 1179.97998     |
| 1940-06-13 | 1180.25        |
| 1940-06-14 | 1180.48999     |
| 1940-06-15 | 1180.67004     |
| 1940-06-16 | 1180.83997     |
| 1940-06-17 | 1180.98999     |
| 1940-06-18 | 1181.13        |
| 1940-06-19 | 1181.26001     |
| 1940-06-20 | 1181.37        |
| 1940-06-21 | 1181.52002     |
| 1940-06-22 | 1181.63        |
| 1940-06-23 | 1181.70996     |
| 1940-06-24 | 1181.84998     |
| 1940-06-25 | 1181.93005     |
| 1940-06-26 | 1182.01001     |
| 1940-06-27 | 1182.04004     |
| 1940-06-28 | 1182.08997     |
| 1940-06-29 | 1182.10999     |
| 1940-06-30 | 1182.15002     |
| 1940-07-01 | 1182.18005     |
| 1940-07-02 | 1182.18005     |
| 1940-07-03 | 1182.20996     |
| 1940-07-04 | 1182.18005     |
| 1940-07-05 | 1182.18005     |
| 1940-07-06 | 1182.17004     |
| 1940-07-07 | 1182.15002     |
| 1940-07-08 | 1182.09998     |
| 1940-07-09 | 1182.04004     |
| 1940-07-10 | 1181.98999     |
| 1940-07-11 | 1181.92004     |
| 1940-07-12 | 1181.81006     |
| 1940-07-13 | 1181.72998     |
| 1940-07-14 | 1181.64001     |
| 1940-07-15 | 1181.56995     |
| 1940-07-16 | 1181.43005     |
| 1940-07-17 | 1181.31006     |
| 1940-07-18 | 1181.18994     |
| 1940-07-19 | 1181.06995     |
| 1940-07-20 | 1180.93005     |
| 1940-07-21 | 1180.82996     |
| 1940-07-22 | 1180.69995     |
| 1940-07-23 | 1180.60999     |
| 1940-07-24 | 1180.48999     |
| 1940-07-25 | 1180.41003     |
| 1940-07-26 | 1180.28003     |
| 1940-07-27 | 1180.18005     |
| 1940-07-28 | 1180.06006     |
| 1940-07-29 | 1179.95996     |
| 1940-07-30 | 1179.89001     |
| 1940-07-31 | 1179.79004     |
| 1940-08-01 | 1179.69995     |
| 1940-08-02 | 1179.57996     |
| 1940-08-03 | 1179.48999     |
| 1940-08-04 | 1179.33997     |
| 1940-08-05 | 1179.27002     |
| 1940-08-06 | 1179.15002     |
| 1940-08-07 | 1179.01001     |
| 1940-08-08 | 1178.87        |
| 1940-08-09 | 1178.75        |
| 1940-08-10 | 1178.57996     |
| 1940-08-11 | 1178.45996     |
| 1940-08-12 | 1178.32996     |
| 1940-08-13 | 1178.14001     |
| 1940-08-14 | 1177.97998     |
| 1940-08-15 | 1177.81995     |
| 1940-08-16 | 1177.65002     |
| 1940-08-17 | 1177.47998     |
| 1940-08-18 | 1177.39001     |
| 1940-08-19 | 1177.33997     |
| 1940-08-20 | 1177.20996     |
| 1940-08-21 | 1177.06006     |
| 1940-08-22 | 1177.95996     |
| 1940-08-23 | 1176.85999     |
| 1940-08-24 | 1176.60999     |
| 1940-08-25 | 1176.48999     |
| 1940-08-26 | 1176.34998     |
| 1940-08-27 | 1176.29004     |
| 1940-08-28 | 1176.23999     |
| 1940-08-29 | 1176.16003     |
| 1940-08-30 | 1176.10999     |
| 1940-08-31 | 1176.06995     |
| 1940-09-01 | 1175.90002     |
| 1940-09-02 | 1175.80005     |
| 1940-09-03 | 1176.72998     |
| 1940-09-04 | 1175.65002     |
| 1940-09-05 | 1175.54004     |
| 1940-09-06 | 1175.45996     |
| 1940-09-07 | 1175.33997     |
| 1940-09-08 | 1175.37        |
| 1940-09-09 | 1175.31995     |
| 1940-09-10 | 1175.21997     |
| 1940-09-11 | 1175.06995     |
| 1940-09-12 | 1174.96997     |
| 1940-09-13 | 1174.83997     |
| 1940-09-14 | 1174.71997     |
| 1940-09-15 | 1174.62        |
| 1940-09-16 | 1174.56995     |
| 1940-09-17 | 1174.52002     |
| 1940-09-18 | 1174.54004     |
| 1940-09-19 | 1174.47998     |
| 1940-09-20 | 1174.46997     |
| 1940-09-21 | 1174.44995     |
| 1940-09-22 | 1174.51001     |
| 1940-09-23 | 1174.48999     |
| 1940-09-24 | 1174.48999     |
| 1940-09-25 | 1174.47998     |
| 1940-09-26 | 1174.46997     |
| 1940-09-27 | 1174.46997     |
| 1940-09-28 | 1174.39001     |
| 1940-09-29 | 1174.39001     |
| 1940-09-30 | 1174.32996     |
| 1940-10-01 | 1174.28003     |
| 1940-10-02 | 1174.30005     |
| 1940-10-03 | 1174.55005     |
| 1940-10-04 | 1174.62        |
| 1940-10-05 | 1174.65002     |
| 1940-10-06 | 1174.73999     |
| 1940-10-07 | 1174.80005     |
| 1940-10-08 | 1174.92004     |
| 1940-10-09 | 1174.98999     |
| 1940-10-10 | 1175.04004     |
| 1940-10-11 | 1175.06995     |
| 1940-10-12 | 1175.07996     |
| 1940-10-13 | 1175.07996     |
| 1940-10-14 | 1175.05005     |
| 1940-10-15 | 1175.0         |
| 1940-10-16 | 1174.94995     |
| 1940-10-17 | 1174.88        |
| 1940-10-18 | 1174.81006     |
| 1940-10-19 | 1174.70996     |
| 1940-10-20 | 1174.65002     |
| 1940-10-21 | 1174.56006     |
| 1940-10-22 | 1174.47998     |
| 1940-10-23 | 1174.42004     |
| 1940-10-24 | 1174.33997     |
| 1940-10-25 | 1174.30005     |
| 1940-10-26 | 1174.17004     |
| 1940-10-27 | 1174.10999     |
| 1940-10-28 | 1174.09998     |
| 1940-10-29 | 1173.93994     |
| 1940-10-30 | 1173.83997     |
| 1940-10-31 | 1173.75        |
| 1940-11-01 | 1173.67004     |
| 1940-11-02 | 1173.56995     |
| 1940-11-03 | 1173.5         |
| 1940-11-04 | 1173.38        |
| 1940-11-05 | 1173.27002     |
| 1940-11-06 | 1173.17004     |
| 1940-11-07 | 1173.06006     |
| 1940-11-08 | 1172.93994     |
| 1940-11-09 | 1172.79004     |
| 1940-11-10 | 1172.72998     |
| 1940-11-11 | 1172.63        |
| 1940-11-12 | 1172.48999     |
| 1940-11-13 | 1172.37        |
| 1940-11-14 | 1172.25        |
| 1940-11-15 | 1172.17004     |
| 1940-11-16 | 1172.01001     |
| 1940-11-17 | 1171.95996     |
| 1940-11-18 | 1171.82996     |
| 1940-11-19 | 1171.76001     |
| 1940-11-20 | 1171.63        |
| 1940-11-21 | 1171.57996     |
| 1940-11-22 | 1171.5         |
| 1940-11-23 | 1171.41003     |
| 1940-11-24 | 1171.40002     |
| 1940-11-25 | 1171.30005     |
| 1940-11-26 | 1171.18994     |
| 1940-11-27 | 1171.09998     |
| 1940-11-28 | 1170.98999     |
| 1940-11-29 | 1169.89001     |
| 1940-11-30 | 1169.81006     |
| 1940-12-01 | 1170.78003     |
| 1940-12-02 | 1170.68005     |
| 1940-12-03 | 1170.55005     |
| 1940-12-04 | 1170.45996     |
| 1940-12-05 | 1170.30005     |
| 1940-12-06 | 1170.21997     |
| 1940-12-07 | 1170.14001     |
| 1940-12-08 | 1170.08997     |
| 1940-12-09 | 1169.95996     |
| 1940-12-10 | 1169.84998     |
| 1940-12-11 | 1169.71997     |
| 1940-12-12 | 1169.62        |
| 1940-12-13 | 1169.5         |
| 1940-12-14 | 1169.31995     |
| 1940-12-15 | 1169.27002     |
| 1940-12-16 | 1169.13        |
| 1940-12-17 | 1169.08997     |
| 1940-12-18 | 1168.98999     |
| 1940-12-19 | 1168.92004     |
| 1940-12-20 | 1168.80005     |
| 1940-12-21 | 1168.66003     |
| 1940-12-22 | 1168.54004     |
| 1940-12-23 | 1168.92004     |
| 1940-12-24 | 1168.39001     |
| 1940-12-25 | 1168.37        |
| 1940-12-26 | 1168.31006     |
| 1940-12-27 | 1168.20996     |
| 1940-12-28 | 1168.02002     |
| 1940-12-29 | 1168.15002     |
| 1940-12-30 | 1168.07996     |
| 1940-12-31 | 1168.06006     |
| 1941-01-01 | 1168.04004     |
| 1941-01-02 | 1168.0         |
| 1941-01-03 | 1168.02002     |
| 1941-01-04 | 1168.02002     |
| 1941-01-05 | 1168.07996     |
| 1941-01-06 | 1168.02002     |
| 1941-01-07 | 1167.97998     |
| 1941-01-08 | 1167.93005     |
| 1941-01-09 | 1167.88        |
| 1941-01-10 | 1167.79004     |
| 1941-01-11 | 1167.77002     |
| 1941-01-12 | 1167.79004     |
| 1941-01-13 | 1167.72998     |
| 1941-01-14 | 1167.69995     |
| 1941-01-15 | 1167.72998     |
| 1941-01-16 | 1167.67004     |
| 1941-01-17 | 1167.65002     |
| 1941-01-18 | 1167.59998     |
| 1941-01-19 | 1167.60999     |
| 1941-01-20 | 1167.59998     |
| 1941-01-21 | 1167.54004     |
| 1941-01-22 | 1167.48999     |
| 1941-01-23 | 1167.43994     |
| 1941-01-24 | 1167.37        |
| 1941-01-25 | 1167.29004     |
| 1941-01-26 | 1167.28003     |
| 1941-01-27 | 1167.20996     |
| 1941-01-28 | 1167.18005     |
| 1941-01-29 | 1167.15002     |
| 1941-01-30 | 1167.13        |
| 1941-01-31 | 1167.07996     |
| 1941-02-01 | 1167.05005     |
| 1941-02-02 | 1167.07996     |
| 1941-02-03 | 1167.05005     |
| 1941-02-04 | 1167.02002     |
| 1941-02-05 | 1166.97998     |
| 1941-02-06 | 1166.97998     |
| 1941-02-07 | 1166.94995     |
| 1941-02-08 | 1166.95996     |
| 1941-02-09 | 1167.0         |
| 1941-02-10 | 1166.90002     |
| 1941-02-11 | 1166.81995     |
| 1941-02-12 | 1166.83997     |
| 1941-02-13 | 1166.81006     |
| 1941-02-14 | 1166.79004     |
| 1941-02-15 | 1166.73999     |
| 1941-02-16 | 1166.76001     |
| 1941-02-17 | 1166.80005     |
| 1941-02-18 | 1166.77002     |
| 1941-02-19 | 1166.75        |
| 1941-02-20 | 1166.82996     |
| 1941-02-21 | 1166.87        |
| 1941-02-22 | 1166.94995     |
| 1941-02-23 | 1167.03003     |
| 1941-02-24 | 1167.17004     |
| 1941-02-25 | 1167.31006     |
| 1941-02-26 | 1167.43005     |
| 1941-02-27 | 1167.53003     |
| 1941-02-28 | 1167.54004     |
| 1941-03-01 | 1167.75        |
| 1941-03-02 | 1167.90002     |
| 1941-03-03 | 1168.06006     |
| 1941-03-04 | 1168.09998     |
| 1941-03-05 | 1168.18994     |
| 1941-03-06 | 1168.27002     |
| 1941-03-07 | 1168.34998     |
| 1941-03-08 | 1168.44995     |
| 1941-03-09 | 1168.51001     |
| 1941-03-10 | 1168.55005     |
| 1941-03-11 | 1168.56995     |
| 1941-03-12 | 1168.57996     |
| 1941-03-13 | 1168.59998     |
| 1941-03-14 | 1168.68005     |
| 1941-03-15 | 1168.72998     |
| 1941-03-16 | 1168.78003     |
| 1941-03-17 | 1168.95996     |
| 1941-03-18 | 1169.10999     |
| 1941-03-19 | 1169.16003     |
| 1941-03-20 | 1169.31006     |
| 1941-03-21 | 1169.37        |
| 1941-03-22 | 1169.46997     |
| 1941-03-23 | 1169.54004     |
| 1941-03-24 | 1169.63        |
| 1941-03-25 | 1169.67004     |
| 1941-03-26 | 1169.76001     |
| 1941-03-27 | 1169.83997     |
| 1941-03-28 | 1169.93994     |
| 1941-03-29 | 1170.12        |
| 1941-03-30 | 1170.23999     |
| 1941-03-31 | 1170.35999     |
| 1941-04-01 | 1170.47998     |
| 1941-04-02 | 1170.56006     |
| 1941-04-03 | 1170.69995     |
| 1941-04-04 | 1170.75        |
| 1941-04-05 | 1170.93005     |
| 1941-04-06 | 1171.06995     |
| 1941-04-07 | 1171.27002     |
| 1941-04-08 | 1171.42004     |
| 1941-04-09 | 1171.45996     |
| 1941-04-10 | 1171.63        |
| 1941-04-11 | 1171.89001     |
| 1941-04-12 | 1172.08997     |
| 1941-04-13 | 1172.39001     |
| 1941-04-14 | 1172.54004     |
| 1941-04-15 | 1172.76001     |
| 1941-04-16 | 1173.0         |
| 1941-04-17 | 1173.20996     |
| 1941-04-18 | 1173.41003     |
| 1941-04-19 | 1173.56995     |
| 1941-04-20 | 1173.87        |
| 1941-04-21 | 1174.0         |
| 1941-04-22 | 1174.16003     |
| 1941-04-23 | 1174.37        |
| 1941-04-24 | 1174.46997     |
| 1941-04-25 | 1174.59998     |
| 1941-04-26 | 1174.79004     |
| 1941-04-27 | 1175.06995     |
| 1941-04-28 | 1175.18994     |
| 1941-04-29 | 1175.35999     |
| 1941-04-30 | 1175.70996     |
| 1941-05-01 | 1176.28003     |
| 1941-05-02 | 1176.65002     |
| 1941-05-03 | 1177.16003     |
| 1941-05-04 | 1177.69995     |
| 1941-05-05 | 1178.31995     |
| 1941-05-06 | 1179.02002     |
| 1941-05-07 | 1179.84998     |
| 1941-05-08 | 1180.73999     |
| 1941-05-09 | 1181.52002     |
| 1941-05-10 | 1182.68005     |
| 1941-05-11 | 1183.10999     |
| 1941-05-12 | 1183.93005     |
| 1941-05-13 | 1184.80005     |
| 1941-05-14 | 1185.77002     |
| 1941-05-15 | 1186.83997     |
| 1941-05-16 | 1188.0         |
| 1941-05-17 | 1189.29004     |
| 1941-05-18 | 1190.58997     |
| 1941-05-19 | 1191.73999     |
| 1941-05-20 | 1192.81006     |
| 1941-05-21 | 1193.78003     |
| 1941-05-22 | 1194.77002     |
| 1941-05-23 | 1195.59998     |
| 1941-05-24 | 1196.51001     |
| 1941-05-25 | 1196.98999     |
| 1941-05-26 | 1197.72998     |
| 1941-05-27 | 1198.41003     |
| 1941-05-28 | 1199.13        |
| 1941-05-29 | 1199.82996     |
| 1941-05-30 | 1200.55005     |
| 1941-05-31 | 1201.26001     |
| 1941-06-01 | 1201.92004     |
| 1941-06-02 | 1202.53003     |
| 1941-06-03 | 1203.05005     |
| 1941-06-04 | 1203.53003     |
| 1941-06-05 | 1204.09998     |
| 1941-06-06 | 1204.39001     |
| 1941-06-07 | 1204.80005     |
| 1941-06-08 | 1205.22998     |
| 1941-06-09 | 1205.64001     |
| 1941-06-10 | 1206.18994     |
| 1941-06-11 | 1206.79004     |
| 1941-06-12 | 1207.40002     |
| 1941-06-13 | 1207.90002     |
| 1941-06-14 | 1208.30005     |
| 1941-06-15 | 1208.62        |
| 1941-06-16 | 1208.93994     |
| 1941-06-17 | 1209.18994     |
| 1941-06-18 | 1209.41003     |
| 1941-06-19 | 1209.73999     |
| 1941-06-20 | 1210.06995     |
| 1941-06-21 | 1210.43994     |
| 1941-06-22 | 1210.89001     |
| 1941-06-23 | 1211.42004     |
| 1941-06-24 | 1211.98999     |
| 1941-06-25 | 1212.60999     |
| 1941-06-26 | 1213.13        |
| 1941-06-27 | 1213.76001     |
| 1941-06-28 | 1214.40002     |
| 1941-06-29 | 1214.97998     |
| 1941-06-30 | 1215.52002     |
| 1941-07-01 | 1215.94995     |
| 1941-07-02 | 1216.37        |
| 1941-07-03 | 1216.56995     |
| 1941-07-04 | 1216.90002     |
| 1941-07-05 | 1217.33997     |
| 1941-07-06 | 1217.60999     |
| 1941-07-07 | 1217.85999     |
| 1941-07-08 | 1218.06006     |
| 1941-07-09 | 1218.23999     |
| 1941-07-10 | 1218.54004     |
| 1941-07-11 | 1218.71997     |
| 1941-07-12 | 1218.87        |
| 1941-07-13 | 1219.01001     |
| 1941-07-14 | 1219.13        |
| 1941-07-15 | 1219.30005     |
| 1941-07-16 | 1219.42004     |
| 1941-07-17 | 1219.55005     |
| 1941-07-18 | 1219.66003     |
| 1941-07-19 | 1219.73999     |
| 1941-07-20 | 1219.82996     |
| 1941-07-21 | 1219.91003     |
| 1941-07-22 | 1219.91003     |
| 1941-07-23 | 1219.93994     |
| 1941-07-24 | 1220.12        |
| 1941-07-25 | 1220.18994     |
| 1941-07-26 | 1220.30005     |
| 1941-07-27 | 1220.32996     |
| 1941-07-28 | 1220.41003     |
| 1941-07-29 | 1220.43994     |
| 1941-07-30 | 1220.43994     |
| 1941-07-31 | 1220.42004     |
| 1941-08-01 | 1220.39001     |
| 1941-08-02 | 1220.35999     |
| 1941-08-03 | 1220.30005     |
| 1941-08-04 | 1220.28003     |
| 1941-08-05 | 1220.17004     |
| 1941-08-06 | 1220.05005     |
| 1941-08-07 | 1219.92004     |
| 1941-08-08 | 1219.77002     |
| 1941-08-09 | 1219.60999     |
| 1941-08-10 | 1219.51001     |
| 1941-08-11 | 1219.41003     |
| 1941-08-12 | 1219.20996     |
| 1941-08-13 | 1219.18005     |
| 1941-08-14 | 1219.19995     |
| 1941-08-15 | 1219.16003     |
| 1941-08-16 | 1219.03003     |
| 1941-08-17 | 1218.98999     |
| 1941-08-18 | 1218.90002     |
| 1941-08-19 | 1218.80005     |
| 1941-08-20 | 1218.64001     |
| 1941-08-21 | 1218.5         |
| 1941-08-22 | 1218.31995     |
| 1941-08-23 | 1218.23999     |
| 1941-08-24 | 1218.14001     |
| 1941-08-25 | 1217.92004     |
| 1941-08-26 | 1217.68005     |
| 1941-08-27 | 1217.45996     |
| 1941-08-28 | 1217.21997     |
| 1941-08-29 | 1216.94995     |
| 1941-08-30 | 1216.71997     |
| 1941-08-31 | 1216.48999     |
| 1941-09-01 | 1216.25        |
| 1941-09-02 | 1215.93005     |
| 1941-09-03 | 1215.68005     |
| 1941-09-04 | 1215.38        |
| 1941-09-05 | 1215.03003     |
| 1941-09-06 | 1214.72998     |
| 1941-09-07 | 1214.53003     |
| 1941-09-08 | 1214.21997     |
| 1941-09-09 | 1213.93994     |
| 1941-09-10 | 1213.67004     |
| 1941-09-11 | 1213.38        |
| 1941-09-12 | 1213.14001     |
| 1941-09-13 | 1212.85999     |
| 1941-09-14 | 1212.62        |
| 1941-09-15 | 1212.34998     |
| 1941-09-16 | 1212.10999     |
| 1941-09-17 | 1211.88        |
| 1941-09-18 | 1211.66003     |
| 1941-09-19 | 1211.43005     |
| 1941-09-20 | 1211.27002     |
| 1941-09-21 | 1211.09998     |
| 1941-09-22 | 1210.83997     |
| 1941-09-23 | 1210.62        |
| 1941-09-24 | 1210.43005     |
| 1941-09-25 | 1210.26001     |
| 1941-09-26 | 1210.21997     |
| 1941-09-27 | 1210.21997     |
| 1941-09-28 | 1210.10999     |
| 1941-09-29 | 1209.98999     |
| 1941-09-30 | 1209.82996     |
| 1941-10-01 | 1209.72998     |
| 1941-10-02 | 1209.64001     |
| 1941-10-03 | 1209.51001     |
| 1941-10-04 | 1209.43994     |
| 1941-10-05 | 1209.42004     |
| 1941-10-06 | 1209.56995     |
| 1941-10-07 | 1209.44995     |
| 1941-10-08 | 1209.44995     |
| 1941-10-09 | 1209.42004     |
| 1941-10-10 | 1209.37        |
| 1941-10-11 | 1209.27002     |
| 1941-10-12 | 1209.20996     |
| 1941-10-13 | 1209.07996     |
| 1941-10-14 | 1208.96997     |
| 1941-10-15 | 1208.97998     |
| 1941-10-16 | 1209.66003     |
| 1941-10-17 | 1210.28003     |
| 1941-10-18 | 1210.63        |
| 1941-10-19 | 1210.75        |
| 1941-10-20 | 1210.78003     |
| 1941-10-21 | 1210.75        |
| 1941-10-22 | 1210.64001     |
| 1941-10-23 | 1210.57996     |
| 1941-10-24 | 1210.69995     |
| 1941-10-25 | 1210.78003     |
| 1941-10-26 | 1210.89001     |
| 1941-10-27 | 1210.93005     |
| 1941-10-28 | 1211.04004     |
| 1941-10-29 | 1211.17004     |
| 1941-10-30 | 1211.21997     |
| 1941-10-31 | 1211.22998     |
| 1941-11-01 | 1211.20996     |
| 1941-11-02 | 1211.19995     |
| 1941-11-03 | 1211.17004     |
| 1941-11-04 | 1211.12        |
| 1941-11-05 | 1211.03003     |
| 1941-11-06 | 1210.92004     |
| 1941-11-07 | 1210.79004     |
| 1941-11-08 | 1210.58997     |
| 1941-11-09 | 1210.52002     |
| 1941-11-10 | 1210.37        |
| 1941-11-11 | 1210.22998     |
| 1941-11-12 | 1210.09998     |
| 1941-11-13 | 1209.93994     |
| 1941-11-14 | 1209.76001     |
| 1941-11-15 | 1209.57996     |
| 1941-11-16 | 1209.38        |
| 1941-11-17 | 1209.18005     |
| 1941-11-18 | 1208.94995     |
| 1941-11-19 | 1208.72998     |
| 1941-11-20 | 1208.46997     |
| 1941-11-21 | 1208.19995     |
| 1941-11-22 | 1207.93005     |
| 1941-11-23 | 1207.66003     |
| 1941-11-24 | 1207.41003     |
| 1941-11-25 | 1207.05005     |
| 1941-11-26 | 1206.76001     |
| 1941-11-27 | 1206.46997     |
| 1941-11-28 | 1206.18005     |
| 1941-11-29 | 1205.85999     |
| 1941-11-30 | 1205.57996     |
| 1941-12-01 | 1205.27002     |
| 1941-12-02 | 1204.90002     |
| 1941-12-03 | 1204.48999     |
| 1941-12-04 | 1204.28003     |
| 1941-12-05 | 1204.01001     |
| 1941-12-06 | 1203.77002     |
| 1941-12-07 | 1203.34998     |
| 1941-12-08 | 1203.0         |
| 1941-12-09 | 1202.68994     |
| 1941-12-10 | 1202.38        |
| 1941-12-11 | 1202.08997     |
| 1941-12-12 | 1201.78003     |
| 1941-12-13 | 1201.45996     |
| 1941-12-14 | 1201.13        |
| 1941-12-15 | 1200.81006     |
| 1941-12-16 | 1200.43005     |
| 1941-12-17 | 1200.09998     |
| 1941-12-18 | 1199.75        |
| 1941-12-19 | 1199.42004     |
| 1941-12-20 | 1199.17004     |
| 1941-12-21 | 1198.91003     |
| 1941-12-22 | 1198.54004     |
| 1941-12-23 | 1198.21997     |
| 1941-12-24 | 1197.88        |
| 1941-12-25 | 1197.56995     |
| 1941-12-26 | 1197.30005     |
| 1941-12-27 | 1197.03003     |
| 1941-12-28 | 1196.69995     |
| 1941-12-29 | 1196.40002     |
| 1941-12-30 | 1196.08997     |
| 1941-12-31 | 1195.79004     |
| 1942-01-01 | 1195.47998     |
| 1942-01-02 | 1195.15002     |
| 1942-01-03 | 1194.82996     |
| 1942-01-04 | 1194.5         |
| 1942-01-05 | 1194.18994     |
| 1942-01-06 | 1193.87        |
| 1942-01-07 | 1193.56006     |
| 1942-01-08 | 1193.25        |
| 1942-01-09 | 1192.91003     |
| 1942-01-10 | 1192.56995     |
| 1942-01-11 | 1192.19995     |
| 1942-01-12 | 1191.88        |
| 1942-01-13 | 1191.56995     |
| 1942-01-14 | 1191.18994     |
| 1942-01-15 | 1190.81995     |
| 1942-01-16 | 1190.45996     |
| 1942-01-17 | 1190.10999     |
| 1942-01-18 | 1189.71997     |
| 1942-01-19 | 1189.31006     |
| 1942-01-20 | 1188.97998     |
| 1942-01-21 | 1188.55005     |
| 1942-01-22 | 1188.17004     |
| 1942-01-23 | 1187.83997     |
| 1942-01-24 | 1187.48999     |
| 1942-01-25 | 1187.10999     |
| 1942-01-26 | 1186.72998     |
| 1942-01-27 | 1186.25        |
| 1942-01-28 | 1185.90002     |
| 1942-01-29 | 1185.56995     |
| 1942-01-30 | 1185.18994     |
| 1942-01-31 | 1184.81995     |
| 1942-02-01 | 1184.43994     |
| 1942-02-02 | 1184.14001     |
| 1942-02-03 | 1183.78003     |
| 1942-02-04 | 1183.41003     |
| 1942-02-05 | 1183.04004     |
| 1942-02-06 | 1182.60999     |
| 1942-02-07 | 1182.27002     |
| 1942-02-08 | 1181.92004     |
| 1942-02-09 | 1181.68005     |
| 1942-02-10 | 1181.39001     |
| 1942-02-11 | 1181.15002     |
| 1942-02-12 | 1180.84998     |
| 1942-02-13 | 1180.56995     |
| 1942-02-14 | 1180.33997     |
| 1942-02-15 | 1180.10999     |
| 1942-02-16 | 1179.87        |
| 1942-02-17 | 1179.63        |
| 1942-02-18 | 1179.35999     |
| 1942-02-19 | 1179.08997     |
| 1942-02-20 | 1178.81995     |
| 1942-02-21 | 1178.63        |
| 1942-02-22 | 1178.32996     |
| 1942-02-23 | 1178.08997     |
| 1942-02-24 | 1177.76001     |
| 1942-02-25 | 1177.56006     |
| 1942-02-26 | 1177.28003     |
| 1942-02-27 | 1176.97998     |
| 1942-02-28 | 1176.72998     |
| 1942-03-01 | 1176.47998     |
| 1942-03-02 | 1176.25        |
| 1942-03-03 | 1175.97998     |
| 1942-03-04 | 1175.70996     |
| 1942-03-05 | 1175.41003     |
| 1942-03-06 | 1175.21997     |
| 1942-03-07 | 1174.92004     |
| 1942-03-08 | 1174.65002     |
| 1942-03-09 | 1174.42004     |
| 1942-03-10 | 1174.15002     |
| 1942-03-11 | 1173.93994     |
| 1942-03-12 | 1173.67004     |
| 1942-03-13 | 1173.44995     |
| 1942-03-14 | 1173.21997     |
| 1942-03-15 | 1172.97998     |
| 1942-03-16 | 1172.80005     |
| 1942-03-17 | 1172.63        |
| 1942-03-18 | 1172.43005     |
| 1942-03-19 | 1172.31995     |
| 1942-03-20 | 1172.14001     |
| 1942-03-21 | 1172.02002     |
| 1942-03-22 | 1171.88        |
| 1942-03-23 | 1171.69995     |
| 1942-03-24 | 1171.54004     |
| 1942-03-25 | 1171.31006     |
| 1942-03-26 | 1171.17004     |
| 1942-03-27 | 1171.04004     |
| 1942-03-28 | 1171.08997     |
| 1942-03-29 | 1171.18005     |
| 1942-03-30 | 1171.22998     |
| 1942-03-31 | 1171.26001     |
| 1942-04-01 | 1171.28003     |
| 1942-04-02 | 1171.30005     |
| 1942-04-03 | 1171.31006     |
| 1942-04-04 | 1171.40002     |
| 1942-04-05 | 1171.55005     |
| 1942-04-06 | 1171.66003     |
| 1942-04-07 | 1171.75        |
| 1942-04-08 | 1172.06006     |
| 1942-04-09 | 1172.55005     |
| 1942-04-10 | 1173.04004     |
| 1942-04-11 | 1173.39001     |
| 1942-04-12 | 1173.68005     |
| 1942-04-13 | 1173.98999     |
| 1942-04-14 | 1174.5         |
| 1942-04-15 | 1174.79004     |
| 1942-04-16 | 1175.31006     |
| 1942-04-17 | 1175.92004     |
| 1942-04-18 | 1176.52002     |
| 1942-04-19 | 1177.20996     |
| 1942-04-20 | 1177.83997     |
| 1942-04-21 | 1178.40002     |
| 1942-04-22 | 1178.93005     |
| 1942-04-23 | 1179.44995     |
| 1942-04-24 | 1179.81995     |
| 1942-04-25 | 1180.26001     |
| 1942-04-26 | 1180.79004     |
| 1942-04-27 | 1181.43005     |
| 1942-04-28 | 1181.97998     |
| 1942-04-29 | 1182.5         |
| 1942-04-30 | 1182.92004     |
| 1942-05-01 | 1183.29004     |
| 1942-05-02 | 1183.63        |
| 1942-05-03 | 1183.92004     |
| 1942-05-04 | 1184.17004     |
| 1942-05-05 | 1184.39001     |
| 1942-05-06 | 1184.64001     |
| 1942-05-07 | 1184.89001     |
| 1942-05-08 | 1185.06006     |
| 1942-05-09 | 1185.26001     |
| 1942-05-10 | 1185.38        |
| 1942-05-11 | 1185.56006     |
| 1942-05-12 | 1185.81995     |
| 1942-05-13 | 1186.16003     |
| 1942-05-14 | 1186.70996     |
| 1942-05-15 | 1187.08997     |
| 1942-05-16 | 1187.73999     |
| 1942-05-17 | 1188.31995     |
| 1942-05-18 | 1188.81006     |
| 1942-05-19 | 1189.26001     |
| 1942-05-20 | 1189.71997     |
| 1942-05-21 | 1190.14001     |
| 1942-05-22 | 1190.53003     |
| 1942-05-23 | 1190.93005     |
| 1942-05-24 | 1191.34998     |
| 1942-05-25 | 1191.79004     |
| 1942-05-26 | 1192.29004     |
| 1942-05-27 | 1192.73999     |
| 1942-05-28 | 1193.29004     |
| 1942-05-29 | 1193.90002     |
| 1942-05-30 | 1194.67004     |
| 1942-05-31 | 1195.5         |
| 1942-06-01 | 1196.23999     |
| 1942-06-02 | 1197.09998     |
| 1942-06-03 | 1197.89001     |
| 1942-06-04 | 1198.68005     |
| 1942-06-05 | 1199.43005     |
| 1942-06-06 | 1200.14001     |
| 1942-06-07 | 1200.84998     |
| 1942-06-08 | 1201.51001     |
| 1942-06-09 | 1202.16003     |
| 1942-06-10 | 1202.81995     |
| 1942-06-11 | 1203.54004     |
| 1942-06-12 | 1204.29004     |
| 1942-06-13 | 1204.93005     |
| 1942-06-14 | 1205.60999     |
| 1942-06-15 | 1206.25        |
| 1942-06-16 | 1207.0         |
| 1942-06-17 | 1207.67004     |
| 1942-06-18 | 1208.28003     |
| 1942-06-19 | 1208.81995     |
| 1942-06-20 | 1209.33997     |
| 1942-06-21 | 1209.67004     |
| 1942-06-22 | 1210.32996     |
| 1942-06-23 | 1210.82996     |
| 1942-06-24 | 1211.29004     |
| 1942-06-25 | 1211.68994     |
| 1942-06-26 | 1212.05005     |
| 1942-06-27 | 1212.34998     |
| 1942-06-28 | 1212.62        |
| 1942-06-29 | 1212.80005     |
| 1942-06-30 | 1212.93005     |
| 1942-07-01 | 1213.04004     |
| 1942-07-02 | 1213.12        |
| 1942-07-03 | 1213.10999     |
| 1942-07-04 | 1213.16003     |
| 1942-07-05 | 1213.20996     |
| 1942-07-06 | 1213.23999     |
| 1942-07-07 | 1213.25        |
| 1942-07-08 | 1213.43994     |
| 1942-07-09 | 1213.43005     |
| 1942-07-10 | 1213.37        |
| 1942-07-11 | 1213.33997     |
| 1942-07-12 | 1213.29004     |
| 1942-07-13 | 1213.25        |
| 1942-07-14 | 1213.19995     |
| 1942-07-15 | 1213.12        |
| 1942-07-16 | 1213.09998     |
| 1942-07-17 | 1213.05005     |
| 1942-07-18 | 1213.02002     |
| 1942-07-19 | 1213.02002     |
| 1942-07-20 | 1213.01001     |
| 1942-07-21 | 1213.01001     |
| 1942-07-22 | 1213.02002     |
| 1942-07-23 | 1213.04004     |
| 1942-07-24 | 1213.16003     |
| 1942-07-25 | 1213.20996     |
| 1942-07-26 | 1213.26001     |
| 1942-07-27 | 1213.23999     |
| 1942-07-28 | 1213.23999     |
| 1942-07-29 | 1213.25        |
| 1942-07-30 | 1213.23999     |
| 1942-07-31 | 1213.19995     |
| 1942-08-01 | 1213.18005     |
| 1942-08-02 | 1213.18005     |
| 1942-08-03 | 1213.15002     |
| 1942-08-04 | 1213.06006     |
| 1942-08-05 | 1213.01001     |
| 1942-08-06 | 1212.96997     |
| 1942-08-07 | 1212.91003     |
| 1942-08-08 | 1212.87        |
| 1942-08-09 | 1212.82996     |
| 1942-08-10 | 1212.75        |
| 1942-08-11 | 1212.70996     |
| 1942-08-12 | 1212.63        |
| 1942-08-13 | 1212.52002     |
| 1942-08-14 | 1212.43994     |
| 1942-08-15 | 1212.35999     |
| 1942-08-16 | 1212.29004     |
| 1942-08-17 | 1212.17004     |
| 1942-08-18 | 1212.07996     |
| 1942-08-19 | 1211.97998     |
| 1942-08-20 | 1211.81006     |
| 1942-08-21 | 1211.69995     |
| 1942-08-22 | 1211.60999     |
| 1942-08-23 | 1211.54004     |
| 1942-08-24 | 1211.38        |
| 1942-08-25 | 1211.23999     |
| 1942-08-26 | 1211.08997     |
| 1942-08-27 | 1210.92004     |
| 1942-08-28 | 1210.75        |
| 1942-08-29 | 1210.60999     |
| 1942-08-30 | 1210.52002     |
| 1942-08-31 | 1210.38        |
| 1942-09-01 | 1210.22998     |
| 1942-09-02 | 1210.06995     |
| 1942-09-03 | 1209.93994     |
| 1942-09-04 | 1209.79004     |
| 1942-09-05 | 1209.64001     |
| 1942-09-06 | 1209.55005     |
| 1942-09-07 | 1209.43005     |
| 1942-09-08 | 1209.25        |
| 1942-09-09 | 1209.09998     |
| 1942-09-10 | 1208.92004     |
| 1942-09-11 | 1208.76001     |
| 1942-09-12 | 1208.60999     |
| 1942-09-13 | 1208.48999     |
| 1942-09-14 | 1208.33301     |
| 1942-09-15 | 1208.18005     |
| 1942-09-16 | 1208.02002     |
| 1942-09-17 | 1207.83997     |
| 1942-09-18 | 1207.66003     |
| 1942-09-19 | 1207.40002     |
| 1942-09-20 | 1207.20996     |
| 1942-09-21 | 1207.01001     |
| 1942-09-22 | 1206.79004     |
| 1942-09-23 | 1206.56006     |
| 1942-09-24 | 1206.33997     |
| 1942-09-25 | 1206.10999     |
| 1942-09-26 | 1205.91003     |
| 1942-09-27 | 1205.71997     |
| 1942-09-28 | 1205.48999     |
| 1942-09-29 | 1205.25        |
| 1942-09-30 | 1205.02002     |
| 1942-10-01 | 1204.77002     |
| 1942-10-02 | 1204.54004     |
| 1942-10-03 | 1204.30005     |
| 1942-10-04 | 1204.10999     |
| 1942-10-05 | 1203.88        |
| 1942-10-06 | 1203.57996     |
| 1942-10-07 | 1203.35999     |
| 1942-10-08 | 1203.08997     |
| 1942-10-09 | 1202.88        |
| 1942-10-10 | 1202.68005     |
| 1942-10-11 | 1202.55005     |
| 1942-10-12 | 1202.35999     |
| 1942-10-13 | 1202.19995     |
| 1942-10-14 | 1202.03003     |
| 1942-10-15 | 1201.83997     |
| 1942-10-16 | 1201.64001     |
| 1942-10-17 | 1201.48999     |
| 1942-10-18 | 1201.40002     |
| 1942-10-19 | 1201.25        |
| 1942-10-20 | 1201.07996     |
| 1942-10-21 | 1200.90002     |
| 1942-10-22 | 1200.72998     |
| 1942-10-23 | 1200.54004     |
| 1942-10-24 | 1200.38        |
| 1942-10-25 | 1200.27002     |
| 1942-10-26 | 1200.10999     |
| 1942-10-27 | 1199.89001     |
| 1942-10-28 | 1199.75        |
| 1942-10-29 | 1199.56006     |
| 1942-10-30 | 1199.39001     |
| 1942-10-31 | 1199.22998     |
| 1942-11-01 | 1199.09998     |
| 1942-11-02 | 1198.93005     |
| 1942-11-03 | 1198.67004     |
| 1942-11-04 | 1198.54004     |
| 1942-11-05 | 1198.33997     |
| 1942-11-06 | 1198.16003     |
| 1942-11-07 | 1197.98999     |
| 1942-11-08 | 1197.84998     |
| 1942-11-09 | 1197.67004     |
| 1942-11-10 | 1197.46997     |
| 1942-11-11 | 1197.29004     |
| 1942-11-12 | 1197.12        |
| 1942-11-13 | 1196.97998     |
| 1942-11-14 | 1196.81006     |
| 1942-11-15 | 1196.64001     |
| 1942-11-16 | 1196.46997     |
| 1942-11-17 | 1196.26001     |
| 1942-11-18 | 1196.07996     |
| 1942-11-19 | 1195.88        |
| 1942-11-20 | 1195.71997     |
| 1942-11-21 | 1195.51001     |
| 1942-11-22 | 1195.35999     |
| 1942-11-23 | 1195.18994     |
| 1942-11-24 | 1195.01001     |
| 1942-11-25 | 1194.84998     |
| 1942-11-26 | 1194.67004     |
| 1942-11-27 | 1194.46997     |
| 1942-11-28 | 1194.34998     |
| 1942-11-29 | 1194.14001     |
| 1942-11-30 | 1194.04004     |
| 1942-12-01 | 1193.87        |
| 1942-12-02 | 1193.68994     |
| 1942-12-03 | 1193.5         |
| 1942-12-04 | 1193.29004     |
| 1942-12-05 | 1193.09998     |
| 1942-12-06 | 1192.95996     |
| 1942-12-07 | 1192.76001     |
| 1942-12-08 | 1192.5         |
| 1942-12-09 | 1192.34998     |
| 1942-12-10 | 1192.19995     |
| 1942-12-11 | 1191.97998     |
| 1942-12-12 | 1191.81995     |
| 1942-12-13 | 1191.68005     |
| 1942-12-14 | 1191.47998     |
| 1942-12-15 | 1191.31006     |
| 1942-12-16 | 1191.09998     |
| 1942-12-17 | 1190.93005     |
| 1942-12-18 | 1190.68005     |
| 1942-12-19 | 1190.5         |
| 1942-12-20 | 1190.31995     |
| 1942-12-21 | 1190.15002     |
| 1942-12-22 | 1189.94995     |
| 1942-12-23 | 1189.75        |
| 1942-12-24 | 1189.51001     |
| 1942-12-25 | 1189.39001     |
| 1942-12-26 | 1189.31006     |
| 1942-12-27 | 1189.19995     |
| 1942-12-28 | 1189.01001     |
| 1942-12-29 | 1188.83997     |
| 1942-12-30 | 1188.65002     |
| 1942-12-31 | 1188.5         |
| 1943-01-01 | 1188.18005     |
| 1943-01-02 | 1188.02002     |
| 1943-01-03 | 1187.84998     |
| 1943-01-04 | 1187.68005     |
| 1943-01-05 | 1187.48999     |
| 1943-01-06 | 1187.28003     |
| 1943-01-07 | 1187.08997     |
| 1943-01-08 | 1186.87        |
| 1943-01-09 | 1186.68005     |
| 1943-01-10 | 1186.54004     |
| 1943-01-11 | 1186.37        |
| 1943-01-12 | 1186.16003     |
| 1943-01-13 | 1185.95996     |
| 1943-01-14 | 1185.71997     |
| 1943-01-15 | 1185.48999     |
| 1943-01-16 | 1185.28003     |
| 1943-01-17 | 1185.10999     |
| 1943-01-18 | 1184.84998     |
| 1943-01-19 | 1184.56995     |
| 1943-01-20 | 1184.32996     |
| 1943-01-21 | 1184.09998     |
| 1943-01-22 | 1183.93994     |
| 1943-01-23 | 1183.81006     |
| 1943-01-24 | 1183.80005     |
| 1943-01-25 | 1183.65002     |
| 1943-01-26 | 1183.5         |
| 1943-01-27 | 1183.34998     |
| 1943-01-28 | 1183.23999     |
| 1943-01-29 | 1183.07996     |
| 1943-01-30 | 1183.02002     |
| 1943-01-31 | 1182.95996     |
| 1943-02-01 | 1182.87        |
| 1943-02-02 | 1182.71997     |
| 1943-02-03 | 1182.56995     |
| 1943-02-04 | 1182.56995     |
| 1943-02-05 | 1182.30005     |
| 1943-02-06 | 1182.19995     |
| 1943-02-07 | 1182.12        |
| 1943-02-08 | 1181.94995     |
| 1943-02-09 | 1181.88        |
| 1943-02-10 | 1181.69995     |
| 1943-02-11 | 1181.56006     |
| 1943-02-12 | 1181.42004     |
| 1943-02-13 | 1181.31006     |
| 1943-02-14 | 1181.26001     |
| 1943-02-15 | 1181.10999     |
| 1943-02-16 | 1180.96997     |
| 1943-02-17 | 1180.81006     |
| 1943-02-18 | 1180.66003     |
| 1943-02-19 | 1180.54004     |
| 1943-02-20 | 1180.43005     |
| 1943-02-21 | 1180.38        |
| 1943-02-22 | 1180.22998     |
| 1943-02-23 | 1180.09998     |
| 1943-02-24 | 1180.01001     |
| 1943-02-25 | 1179.85999     |
| 1943-02-26 | 1179.72998     |
| 1943-02-27 | 1179.66003     |
| 1943-02-28 | 1179.59998     |
| 1943-03-01 | 1179.5         |
| 1943-03-02 | 1179.39001     |
| 1943-03-03 | 1179.27002     |
| 1943-03-04 | 1179.17004     |
| 1943-03-05 | 1179.06006     |
| 1943-03-06 | 1179.03003     |
| 1943-03-07 | 1179.01001     |
| 1943-03-08 | 1178.90002     |
| 1943-03-09 | 1178.82996     |
| 1943-03-10 | 1178.85999     |
| 1943-03-11 | 1178.72998     |
| 1943-03-12 | 1178.66003     |
| 1943-03-13 | 1178.56995     |
| 1943-03-14 | 1178.5         |
| 1943-03-15 | 1178.43994     |
| 1943-03-16 | 1178.38        |
| 1943-03-17 | 1178.23999     |
| 1943-03-18 | 1178.18005     |
| 1943-03-19 | 1178.05005     |
| 1943-03-20 | 1177.97998     |
| 1943-03-21 | 1177.95996     |
| 1943-03-22 | 1177.88        |
| 1943-03-23 | 1177.78003     |
| 1943-03-24 | 1177.68005     |
| 1943-03-25 | 1177.59998     |
| 1943-03-26 | 1177.46997     |
| 1943-03-27 | 1177.41003     |
| 1943-03-28 | 1177.37        |
| 1943-03-29 | 1177.23999     |
| 1943-03-30 | 1177.14001     |
| 1943-03-31 | 1177.02002     |
| 1943-04-01 | 1176.93005     |
| 1943-04-02 | 1176.83997     |
| 1943-04-03 | 1176.75        |
| 1943-04-04 | 1176.75        |
| 1943-04-05 | 1176.70996     |
| 1943-04-06 | 1176.73999     |
| 1943-04-07 | 1176.80005     |
| 1943-04-08 | 1176.85999     |
| 1943-04-09 | 1176.94995     |
| 1943-04-10 | 1177.06995     |
| 1943-04-11 | 1177.30005     |
| 1943-04-12 | 1177.45996     |
| 1943-04-13 | 1177.59998     |
| 1943-04-14 | 1177.70996     |
| 1943-04-15 | 1177.79004     |
| 1943-04-16 | 1177.90002     |
| 1943-04-17 | 1177.94995     |
| 1943-04-18 | 1178.05005     |
| 1943-04-19 | 1178.07996     |
| 1943-04-20 | 1178.13        |
| 1943-04-21 | 1178.22998     |
| 1943-04-22 | 1178.34998     |
| 1943-04-23 | 1178.44995     |
| 1943-04-24 | 1178.64001     |
| 1943-04-25 | 1178.90002     |
| 1943-04-26 | 1179.18005     |
| 1943-04-27 | 1179.46997     |
| 1943-04-28 | 1179.81995     |
| 1943-04-29 | 1180.21997     |
| 1943-04-30 | 1180.59998     |
| 1943-05-01 | 1181.0         |
| 1943-05-02 | 1181.44995     |
| 1943-05-03 | 1181.81995     |
| 1943-05-04 | 1182.25        |
| 1943-05-05 | 1182.68994     |
| 1943-05-06 | 1183.15002     |
| 1943-05-07 | 1183.69995     |
| 1943-05-08 | 1184.19995     |
| 1943-05-09 | 1184.84998     |
| 1943-05-10 | 1185.34998     |
| 1943-05-11 | 1185.81995     |
| 1943-05-12 | 1186.31995     |
| 1943-05-13 | 1186.62        |
| 1943-05-14 | 1186.93994     |
| 1943-05-15 | 1187.19995     |
| 1943-05-16 | 1187.52002     |
| 1943-05-17 | 1187.71997     |
| 1943-05-18 | 1187.89001     |
| 1943-05-19 | 1188.01001     |
| 1943-05-20 | 1188.18994     |
| 1943-05-21 | 1188.23999     |
| 1943-05-22 | 1188.30005     |
| 1943-05-23 | 1188.44995     |
| 1943-05-24 | 1188.5         |
| 1943-05-25 | 1188.5         |
| 1943-05-26 | 1188.5         |
| 1943-05-27 | 1188.5         |
| 1943-05-28 | 1188.5         |
| 1943-05-29 | 1188.5         |
| 1943-05-30 | 1188.63        |
| 1943-05-31 | 1188.77002     |
| 1943-06-01 | 1188.89001     |
| 1943-06-02 | 1189.14001     |
| 1943-06-03 | 1189.43005     |
| 1943-06-04 | 1189.81995     |
| 1943-06-05 | 1190.26001     |
| 1943-06-06 | 1190.93005     |
| 1943-06-07 | 1191.59998     |
| 1943-06-08 | 1192.19995     |
| 1943-06-09 | 1192.75        |
| 1943-06-10 | 1193.17004     |
| 1943-06-11 | 1193.5         |
| 1943-06-12 | 1193.85999     |
| 1943-06-13 | 1194.30005     |
| 1943-06-14 | 1194.69995     |
| 1943-06-15 | 1195.09998     |
| 1943-06-16 | 1195.45996     |
| 1943-06-17 | 1195.80005     |
| 1943-06-18 | 1196.07996     |
| 1943-06-19 | 1196.32996     |
| 1943-06-20 | 1196.62        |
| 1943-06-21 | 1196.85999     |
| 1943-06-22 | 1197.08997     |
| 1943-06-23 | 1197.31006     |
| 1943-06-24 | 1197.55005     |
| 1943-06-25 | 1197.79004     |
| 1943-06-26 | 1198.08997     |
| 1943-06-27 | 1198.44995     |
| 1943-06-28 | 1198.75        |
| 1943-06-29 | 1199.07996     |
| 1943-06-30 | 1199.41003     |
| 1943-07-01 | 1199.70996     |
| 1943-07-02 | 1200.06006     |
| 1943-07-03 | 1200.37        |
| 1943-07-04 | 1200.78003     |
| 1943-07-05 | 1201.12        |
| 1943-07-06 | 1201.42004     |
| 1943-07-07 | 1201.65002     |
| 1943-07-08 | 1201.83997     |
| 1943-07-09 | 1201.98999     |
| 1943-07-10 | 1202.13        |
| 1943-07-11 | 1202.30005     |
| 1943-07-12 | 1202.35999     |
| 1943-07-13 | 1202.41003     |
| 1943-07-14 | 1202.41003     |
| 1943-07-15 | 1202.41003     |
| 1943-07-16 | 1202.39001     |
| 1943-07-17 | 1202.37        |
| 1943-07-18 | 1202.40002     |
| 1943-07-19 | 1202.37        |
| 1943-07-20 | 1202.31006     |
| 1943-07-21 | 1202.23999     |
| 1943-07-22 | 1202.17004     |
| 1943-07-23 | 1202.10999     |
| 1943-07-24 | 1202.06995     |
| 1943-07-25 | 1202.08997     |
| 1943-07-26 | 1202.05005     |
| 1943-07-27 | 1201.98999     |
| 1943-07-28 | 1201.89001     |
| 1943-07-29 | 1201.84998     |
| 1943-07-30 | 1201.69995     |
| 1943-07-31 | 1201.55005     |
| 1943-08-01 | 1201.65002     |
| 1943-08-02 | 1201.5         |
| 1943-08-03 | 1201.40002     |
| 1943-08-04 | 1201.31995     |
| 1943-08-05 | 1201.18994     |
| 1943-08-06 | 1201.07996     |
| 1943-08-07 | 1200.96997     |
| 1943-08-08 | 1200.96997     |
| 1943-08-09 | 1200.88        |
| 1943-08-10 | 1200.76001     |
| 1943-08-11 | 1200.71997     |
| 1943-08-12 | 1200.63        |
| 1943-08-13 | 1200.54004     |
| 1943-08-14 | 1200.47998     |
| 1943-08-15 | 1200.45996     |
| 1943-08-16 | 1200.40002     |
| 1943-08-17 | 1200.32996     |
| 1943-08-18 | 1200.25        |
| 1943-08-19 | 1200.19995     |
| 1943-08-20 | 1200.13        |
| 1943-08-21 | 1200.05005     |
| 1943-08-22 | 1200.05005     |
| 1943-08-23 | 1199.94995     |
| 1943-08-24 | 1199.93005     |
| 1943-08-25 | 1199.90002     |
| 1943-08-26 | 1199.87        |
| 1943-08-27 | 1199.81995     |
| 1943-08-28 | 1199.77002     |
| 1943-08-29 | 1199.77002     |
| 1943-08-30 | 1199.70996     |
| 1943-08-31 | 1199.63        |
| 1943-09-01 | 1199.54004     |
| 1943-09-02 | 1199.44995     |
| 1943-09-03 | 1199.38        |
| 1943-09-04 | 1199.30005     |
| 1943-09-05 | 1199.31995     |
| 1943-09-06 | 1199.30005     |
| 1943-09-07 | 1199.21997     |
| 1943-09-08 | 1199.15002     |
| 1943-09-09 | 1199.02002     |
| 1943-09-10 | 1198.90002     |
| 1943-09-11 | 1198.70996     |
| 1943-09-12 | 1198.76001     |
| 1943-09-13 | 1198.57996     |
| 1943-09-14 | 1198.42004     |
| 1943-09-15 | 1198.27002     |
| 1943-09-16 | 1198.09998     |
| 1943-09-17 | 1197.88        |
| 1943-09-18 | 1197.71997     |
| 1943-09-19 | 1197.59998     |
| 1943-09-20 | 1197.42004     |
| 1943-09-21 | 1197.20996     |
| 1943-09-22 | 1197.02002     |
| 1943-09-23 | 1196.81995     |
| 1943-09-24 | 1196.64001     |
| 1943-09-25 | 1196.47998     |
| 1943-09-26 | 1196.38        |
| 1943-09-27 | 1196.22998     |
| 1943-09-28 | 1196.02002     |
| 1943-09-29 | 1195.83997     |
| 1943-09-30 | 1195.69995     |
| 1943-10-01 | 1195.53003     |
| 1943-10-02 | 1195.37        |
| 1943-10-03 | 1195.26001     |
| 1943-10-04 | 1195.06006     |
| 1943-10-05 | 1194.88        |
| 1943-10-06 | 1194.68005     |
| 1943-10-07 | 1194.5         |
| 1943-10-08 | 1194.30005     |
| 1943-10-09 | 1194.10999     |
| 1943-10-10 | 1193.95996     |
| 1943-10-11 | 1193.77002     |
| 1943-10-12 | 1193.52002     |
| 1943-10-13 | 1193.31006     |
| 1943-10-14 | 1193.07996     |
| 1943-10-15 | 1192.87        |
| 1943-10-16 | 1192.65002     |
| 1943-10-17 | 1192.44995     |
| 1943-10-18 | 1192.22998     |
| 1943-10-19 | 1191.98999     |
| 1943-10-20 | 1191.79004     |
| 1943-10-21 | 1191.59998     |
| 1943-10-22 | 1191.39001     |
| 1943-10-23 | 1191.23999     |
| 1943-10-24 | 1191.12        |
| 1943-10-25 | 1190.94995     |
| 1943-10-26 | 1190.72998     |
| 1943-10-27 | 1190.51001     |
| 1943-10-28 | 1190.33997     |
| 1943-10-29 | 1190.12        |
| 1943-10-30 | 1189.95996     |
| 1943-10-31 | 1189.89001     |
| 1943-11-01 | 1189.64001     |
| 1943-11-02 | 1189.43005     |
| 1943-11-03 | 1189.23999     |
| 1943-11-04 | 1189.06006     |
| 1943-11-05 | 1188.88        |
| 1943-11-06 | 1188.62        |
| 1943-11-07 | 1188.47998     |
| 1943-11-08 | 1188.31995     |
| 1943-11-09 | 1188.10999     |
| 1943-11-10 | 1187.94995     |
| 1943-11-11 | 1187.76001     |
| 1943-11-12 | 1187.56995     |
| 1943-11-13 | 1187.37        |
| 1943-11-14 | 1187.22998     |
| 1943-11-15 | 1187.06006     |
| 1943-11-16 | 1186.85999     |
| 1943-11-17 | 1186.67004     |
| 1943-11-18 | 1186.5         |
| 1943-11-19 | 1186.27002     |
| 1943-11-20 | 1186.13        |
| 1943-11-21 | 1186.0         |
| 1943-11-22 | 1185.81006     |
| 1943-11-23 | 1185.60999     |
| 1943-11-24 | 1185.41003     |
| 1943-11-25 | 1185.22998     |
| 1943-11-26 | 1185.05005     |
| 1943-11-27 | 1184.93005     |
| 1943-11-28 | 1184.85999     |
| 1943-11-29 | 1184.69995     |
| 1943-11-30 | 1184.5         |
| 1943-12-01 | 1184.29004     |
| 1943-12-02 | 1184.07996     |
| 1943-12-03 | 1183.87        |
| 1943-12-04 | 1183.68994     |
| 1943-12-05 | 1183.53003     |
| 1943-12-06 | 1183.34998     |
| 1943-12-07 | 1183.14001     |
| 1943-12-08 | 1182.93994     |
| 1943-12-09 | 1182.68005     |
| 1943-12-10 | 1182.45996     |
| 1943-12-11 | 1182.21997     |
| 1943-12-12 | 1182.07996     |
| 1943-12-13 | 1181.87        |
| 1943-12-14 | 1181.66003     |
| 1943-12-15 | 1181.47998     |
| 1943-12-16 | 1181.23999     |
| 1943-12-17 | 1181.05005     |
| 1943-12-18 | 1180.83997     |
| 1943-12-19 | 1180.67004     |
| 1943-12-20 | 1180.47998     |
| 1943-12-21 | 1180.29004     |
| 1943-12-22 | 1180.06995     |
| 1943-12-23 | 1179.83997     |
| 1943-12-24 | 1179.66003     |
| 1943-12-25 | 1179.56006     |
| 1943-12-26 | 1179.42004     |
| 1943-12-27 | 1179.21997     |
| 1943-12-28 | 1179.02002     |
| 1943-12-29 | 1178.77002     |
| 1943-12-30 | 1178.54004     |
| 1943-12-31 | 1178.32996     |
| 1944-01-01 | 1178.21997     |
| 1944-01-02 | 1178.07996     |
| 1944-01-03 | 1177.89001     |
| 1944-01-04 | 1177.64001     |
| 1944-01-05 | 1177.42004     |
| 1944-01-06 | 1177.23999     |
| 1944-01-07 | 1177.0         |
| 1944-01-08 | 1176.71997     |
| 1944-01-09 | 1176.56006     |
| 1944-01-10 | 1176.31995     |
| 1944-01-11 | 1176.05005     |
| 1944-01-12 | 1175.81995     |
| 1944-01-13 | 1175.55005     |
| 1944-01-14 | 1175.31995     |
| 1944-01-15 | 1175.06995     |
| 1944-01-16 | 1174.85999     |
| 1944-01-17 | 1174.58997     |
| 1944-01-18 | 1174.31995     |
| 1944-01-19 | 1174.31995     |
| 1944-01-20 | 1174.05005     |
| 1944-01-21 | 1173.46997     |
| 1944-01-22 | 1173.20996     |
| 1944-01-23 | 1172.96997     |
| 1944-01-24 | 1172.70996     |
| 1944-01-25 | 1172.45996     |
| 1944-01-26 | 1172.19995     |
| 1944-01-27 | 1171.91003     |
| 1944-01-28 | 1171.65002     |
| 1944-01-29 | 1171.43005     |
| 1944-01-30 | 1171.18005     |
| 1944-01-31 | 1170.92004     |
| 1944-02-01 | 1170.68005     |
| 1944-02-02 | 1170.44995     |
| 1944-02-03 | 1170.20996     |
| 1944-02-04 | 1169.93994     |
| 1944-02-05 | 1169.70996     |
| 1944-02-06 | 1169.54004     |
| 1944-02-07 | 1169.34998     |
| 1944-02-08 | 1169.15002     |
| 1944-02-09 | 1168.90002     |
| 1944-02-10 | 1168.68005     |
| 1944-02-11 | 1168.47998     |
| 1944-02-12 | 1168.21997     |
| 1944-02-13 | 1168.05005     |
| 1944-02-14 | 1167.81006     |
| 1944-02-15 | 1167.55005     |
| 1944-02-16 | 1167.31995     |
| 1944-02-17 | 1167.06995     |
| 1944-02-18 | 1166.82996     |
| 1944-02-19 | 1166.56995     |
| 1944-02-20 | 1166.32996     |
| 1944-02-21 | 1166.08997     |
| 1944-02-22 | 1165.80005     |
| 1944-02-23 | 1165.64001     |
| 1944-02-24 | 1165.64001     |
| 1944-02-25 | 1165.17004     |
| 1944-02-26 | 1164.90002     |
| 1944-02-27 | 1164.69995     |
| 1944-02-28 | 1164.46997     |
| 1944-02-29 | 1164.21997     |
| 1944-03-01 | 1163.94995     |
| 1944-03-02 | 1163.67004     |
| 1944-03-03 | 1163.43994     |
| 1944-03-04 | 1163.18005     |
| 1944-03-05 | 1163.05005     |
| 1944-03-06 | 1162.85999     |
| 1944-03-07 | 1162.64001     |
| 1944-03-08 | 1162.42004     |
| 1944-03-09 | 1162.22998     |
| 1944-03-10 | 1162.05005     |
| 1944-03-11 | 1161.88        |
| 1944-03-12 | 1161.77002     |
| 1944-03-13 | 1161.52002     |
| 1944-03-14 | 1161.33997     |
| 1944-03-15 | 1161.07996     |
| 1944-03-16 | 1160.82996     |
| 1944-03-17 | 1160.62        |
| 1944-03-18 | 1160.40002     |
| 1944-03-19 | 1160.33997     |
| 1944-03-20 | 1160.06006     |
| 1944-03-21 | 1159.85999     |
| 1944-03-22 | 1159.75        |
| 1944-03-23 | 1159.65002     |
| 1944-03-24 | 1159.53003     |
| 1944-03-25 | 1159.48999     |
| 1944-03-26 | 1159.34998     |
| 1944-03-27 | 1159.18005     |
| 1944-03-28 | 1158.94995     |
| 1944-03-29 | 1158.78003     |
| 1944-03-30 | 1158.58997     |
| 1944-03-31 | 1158.41003     |
| 1944-04-01 | 1158.26001     |
| 1944-04-02 | 1158.18994     |
| 1944-04-03 | 1157.98999     |
| 1944-04-04 | 1157.73999     |
| 1944-04-05 | 1157.55005     |
| 1944-04-06 | 1157.39001     |
| 1944-04-07 | 1157.22998     |
| 1944-04-08 | 1157.18994     |
| 1944-04-09 | 1157.32996     |
| 1944-04-10 | 1157.5         |
| 1944-04-11 | 1157.67004     |
| 1944-04-12 | 1157.83997     |
| 1944-04-13 | 1157.96997     |
| 1944-04-14 | 1158.09998     |
| 1944-04-15 | 1158.19995     |
| 1944-04-16 | 1158.33997     |
| 1944-04-17 | 1158.38        |
| 1944-04-18 | 1158.40002     |
| 1944-04-19 | 1158.43005     |
| 1944-04-20 | 1158.43005     |
| 1944-04-21 | 1158.39001     |
| 1944-04-22 | 1158.42004     |
| 1944-04-23 | 1158.51001     |
| 1944-04-24 | 1158.43994     |
| 1944-04-25 | 1158.38        |
| 1944-04-26 | 1158.30005     |
| 1944-04-27 | 1158.19995     |
| 1944-04-28 | 1158.15002     |
| 1944-04-29 | 1158.06995     |
| 1944-04-30 | 1158.09998     |
| 1944-05-01 | 1158.01001     |
| 1944-05-02 | 1157.97998     |
| 1944-05-03 | 1157.89001     |
| 1944-05-04 | 1157.92004     |
| 1944-05-05 | 1157.96997     |
| 1944-05-06 | 1158.02002     |
| 1944-05-07 | 1158.21997     |
| 1944-05-08 | 1158.30005     |
| 1944-05-09 | 1158.33997     |
| 1944-05-10 | 1158.34998     |
| 1944-05-11 | 1158.53003     |
| 1944-05-12 | 1158.82996     |
| 1944-05-13 | 1159.21997     |
| 1944-05-14 | 1159.70996     |
| 1944-05-15 | 1160.19995     |
| 1944-05-16 | 1160.73999     |
| 1944-05-17 | 1161.45996     |
| 1944-05-18 | 1162.30005     |
| 1944-05-19 | 1163.34998     |
| 1944-05-20 | 1164.45996     |
| 1944-05-21 | 1165.59998     |
| 1944-05-22 | 1166.43005     |
| 1944-05-23 | 1167.10999     |
| 1944-05-24 | 1167.77002     |
| 1944-05-25 | 1168.43994     |
| 1944-05-26 | 1169.09998     |
| 1944-05-27 | 1169.84998     |
| 1944-05-28 | 1170.82996     |
| 1944-05-29 | 1171.66003     |
| 1944-05-30 | 1172.5         |
| 1944-05-31 | 1173.19995     |
| 1944-06-01 | 1173.93005     |
| 1944-06-02 | 1174.69995     |
| 1944-06-03 | 1175.56006     |
| 1944-06-04 | 1176.54004     |
| 1944-06-05 | 1177.5         |
| 1944-06-06 | 1178.42004     |
| 1944-06-07 | 1179.33997     |
| 1944-06-08 | 1180.09998     |
| 1944-06-09 | 1180.72998     |
| 1944-06-10 | 1181.40002     |
| 1944-06-11 | 1182.13        |
| 1944-06-12 | 1182.84998     |
| 1944-06-13 | 1183.54004     |
| 1944-06-14 | 1184.30005     |
| 1944-06-15 | 1185.07996     |
| 1944-06-16 | 1185.85999     |
| 1944-06-17 | 1186.62        |
| 1944-06-18 | 1187.44995     |
| 1944-06-19 | 1188.16003     |
| 1944-06-20 | 1188.81006     |
| 1944-06-21 | 1189.40002     |
| 1944-06-22 | 1189.97998     |
| 1944-06-23 | 1190.47998     |
| 1944-06-24 | 1191.06006     |
| 1944-06-25 | 1191.78003     |
| 1944-06-26 | 1192.39001     |
| 1944-06-27 | 1193.01001     |
| 1944-06-28 | 1193.65002     |
| 1944-06-29 | 1194.26001     |
| 1944-06-30 | 1194.83997     |
| 1944-07-01 | 1195.44995     |
| 1944-07-02 | 1196.03003     |
| 1944-07-03 | 1196.5         |
| 1944-07-04 | 1196.98999     |
| 1944-07-05 | 1197.42004     |
| 1944-07-06 | 1197.83997     |
| 1944-07-07 | 1198.19995     |
| 1944-07-08 | 1198.59998     |
| 1944-07-09 | 1199.02002     |
| 1944-07-10 | 1199.31006     |
| 1944-07-11 | 1199.55005     |
| 1944-07-12 | 1199.73999     |
| 1944-07-13 | 1199.90002     |
| 1944-07-14 | 1200.01001     |
| 1944-07-15 | 1200.12        |
| 1944-07-16 | 1200.29004     |
| 1944-07-17 | 1200.32996     |
| 1944-07-18 | 1200.34998     |
| 1944-07-19 | 1200.32996     |
| 1944-07-20 | 1200.28003     |
| 1944-07-21 | 1200.22998     |
| 1944-07-22 | 1200.17004     |
| 1944-07-23 | 1200.21997     |
| 1944-07-24 | 1200.17004     |
| 1944-07-25 | 1200.06995     |
| 1944-07-26 | 1199.96997     |
| 1944-07-27 | 1199.88        |
| 1944-07-28 | 1199.77002     |
| 1944-07-29 | 1199.67004     |
| 1944-07-30 | 1199.64001     |
| 1944-07-31 | 1199.53003     |
| 1944-08-01 | 1199.38        |
| 1944-08-02 | 1199.26001     |
| 1944-08-03 | 1199.17004     |
| 1944-08-04 | 1199.01001     |
| 1944-08-05 | 1198.90002     |
| 1944-08-06 | 1198.83997     |
| 1944-08-07 | 1198.68005     |
| 1944-08-08 | 1198.5         |
| 1944-08-09 | 1198.30005     |
| 1944-08-10 | 1198.12        |
| 1944-08-11 | 1197.93005     |
| 1944-08-12 | 1197.75        |
| 1944-08-13 | 1197.62        |
| 1944-08-14 | 1197.42004     |
| 1944-08-15 | 1197.19995     |
| 1944-08-16 | 1196.97998     |
| 1944-08-17 | 1196.70996     |
| 1944-08-18 | 1196.55005     |
| 1944-08-19 | 1196.33997     |
| 1944-08-20 | 1196.19995     |
| 1944-08-21 | 1196.04004     |
| 1944-08-22 | 1195.82996     |
| 1944-08-23 | 1195.59998     |
| 1944-08-24 | 1195.38        |
| 1944-08-25 | 1195.18005     |
| 1944-08-26 | 1194.97998     |
| 1944-08-27 | 1194.82996     |
| 1944-08-28 | 1194.59998     |
| 1944-08-29 | 1194.40002     |
| 1944-08-30 | 1194.17004     |
| 1944-08-31 | 1193.92004     |
| 1944-09-01 | 1193.68005     |
| 1944-09-02 | 1193.45996     |
| 1944-09-03 | 1193.32996     |
| 1944-09-04 | 1193.18994     |
| 1944-09-05 | 1192.95996     |
| 1944-09-06 | 1192.75        |
| 1944-09-07 | 1192.52002     |
| 1944-09-08 | 1192.30005     |
| 1944-09-09 | 1192.07996     |
| 1944-09-10 | 1191.92004     |
| 1944-09-11 | 1191.71997     |
| 1944-09-12 | 1191.45996     |
| 1944-09-13 | 1191.23999     |
| 1944-09-14 | 1190.95996     |
| 1944-09-15 | 1190.69995     |
| 1944-09-16 | 1190.45996     |
| 1944-09-17 | 1190.30005     |
| 1944-09-18 | 1190.04004     |
| 1944-09-19 | 1189.77002     |
| 1944-09-20 | 1189.51001     |
| 1944-09-21 | 1189.25        |
| 1944-09-22 | 1189.0         |
| 1944-09-23 | 1188.76001     |
| 1944-09-24 | 1188.59998     |
| 1944-09-25 | 1188.37        |
| 1944-09-26 | 1188.13        |
| 1944-09-27 | 1187.90002     |
| 1944-09-28 | 1187.67004     |
| 1944-09-29 | 1187.38        |
| 1944-09-30 | 1187.12        |
| 1944-10-01 | 1186.97998     |
| 1944-10-02 | 1186.78003     |
| 1944-10-03 | 1186.55005     |
| 1944-10-04 | 1186.31995     |
| 1944-10-05 | 1186.09998     |
| 1944-10-06 | 1185.88        |
| 1944-10-07 | 1185.65002     |
| 1944-10-08 | 1185.43994     |
| 1944-10-09 | 1185.20996     |
| 1944-10-10 | 1184.96997     |
| 1944-10-11 | 1184.71997     |
| 1944-10-12 | 1184.46997     |
| 1944-10-13 | 1184.22998     |
| 1944-10-14 | 1184.01001     |
| 1944-10-15 | 1183.84998     |
| 1944-10-16 | 1183.65002     |
| 1944-10-17 | 1183.42004     |
| 1944-10-18 | 1183.19995     |
| 1944-10-19 | 1182.96997     |
| 1944-10-20 | 1182.77002     |
| 1944-10-21 | 1182.56995     |
| 1944-10-22 | 1182.43005     |
| 1944-10-23 | 1182.21997     |
| 1944-10-24 | 1182.04004     |
| 1944-10-25 | 1181.83997     |
| 1944-10-26 | 1181.62        |
| 1944-10-27 | 1181.40002     |
| 1944-10-28 | 1181.20996     |
| 1944-10-29 | 1181.06006     |
| 1944-10-30 | 1180.84998     |
| 1944-10-31 | 1180.59998     |
| 1944-11-01 | 1180.40002     |
| 1944-11-02 | 1180.17004     |
| 1944-11-03 | 1179.93005     |
| 1944-11-04 | 1179.69995     |
| 1944-11-05 | 1179.56995     |
| 1944-11-06 | 1179.33997     |
| 1944-11-07 | 1179.10999     |
| 1944-11-08 | 1178.87        |
| 1944-11-09 | 1178.63        |
| 1944-11-10 | 1178.34998     |
| 1944-11-11 | 1178.14001     |
| 1944-11-12 | 1178.05005     |
| 1944-11-13 | 1177.84998     |
| 1944-11-14 | 1177.63        |
| 1944-11-15 | 1177.41003     |
| 1944-11-16 | 1177.20996     |
| 1944-11-17 | 1177.01001     |
| 1944-11-18 | 1176.81006     |
| 1944-11-19 | 1176.68994     |
| 1944-11-20 | 1176.46997     |
| 1944-11-21 | 1176.27002     |
| 1944-11-22 | 1176.06006     |
| 1944-11-23 | 1175.94995     |
| 1944-11-24 | 1175.72998     |
| 1944-11-25 | 1175.55005     |
| 1944-11-26 | 1175.40002     |
| 1944-11-27 | 1175.22998     |
| 1944-11-28 | 1175.01001     |
| 1944-11-29 | 1174.82996     |
| 1944-11-30 | 1174.56995     |
| 1944-12-01 | 1174.31995     |
| 1944-12-02 | 1174.12        |
| 1944-12-03 | 1174.0         |
| 1944-12-04 | 1173.78003     |
| 1944-12-05 | 1173.55005     |
| 1944-12-06 | 1173.31006     |
| 1944-12-07 | 1173.07996     |
| 1944-12-08 | 1172.84998     |
| 1944-12-09 | 1172.62        |
| 1944-12-10 | 1172.48999     |
| 1944-12-11 | 1172.26001     |
| 1944-12-12 | 1172.0         |
| 1944-12-13 | 1171.79004     |
| 1944-12-14 | 1171.53003     |
| 1944-12-15 | 1171.28003     |
| 1944-12-16 | 1171.05005     |
| 1944-12-17 | 1170.91003     |
| 1944-12-18 | 1170.69995     |
| 1944-12-19 | 1170.43994     |
| 1944-12-20 | 1170.22998     |
| 1944-12-21 | 1169.96997     |
| 1944-12-22 | 1169.71997     |
| 1944-12-23 | 1169.51001     |
| 1944-12-24 | 1169.34998     |
| 1944-12-25 | 1169.25        |
| 1944-12-26 | 1169.06006     |
| 1944-12-27 | 1168.81006     |
| 1944-12-28 | 1168.56995     |
| 1944-12-29 | 1168.32996     |
| 1944-12-30 | 1168.13        |
| 1944-12-31 | 1168.0         |
| 1945-01-01 | 1167.90002     |
| 1945-01-02 | 1167.69995     |
| 1945-01-03 | 1167.47998     |
| 1945-01-04 | 1167.26001     |
| 1945-01-05 | 1167.02002     |
| 1945-01-06 | 1166.81995     |
| 1945-01-07 | 1166.69995     |
| 1945-01-08 | 1166.46997     |
| 1945-01-09 | 1166.21997     |
| 1945-01-10 | 1165.95996     |
| 1945-01-11 | 1165.72998     |
| 1945-01-12 | 1165.5         |
| 1945-01-13 | 1165.25        |
| 1945-01-14 | 1165.09998     |
| 1945-01-15 | 1164.83997     |
| 1945-01-16 | 1164.59998     |
| 1945-01-17 | 1164.41003     |
| 1945-01-18 | 1164.15002     |
| 1945-01-19 | 1163.93994     |
| 1945-01-20 | 1163.75        |
| 1945-01-21 | 1163.59998     |
| 1945-01-22 | 1163.34998     |
| 1945-01-23 | 1163.09998     |
| 1945-01-24 | 1162.87        |
| 1945-01-25 | 1162.65002     |
| 1945-01-26 | 1162.40002     |
| 1945-01-27 | 1162.18994     |
| 1945-01-28 | 1162.04004     |
| 1945-01-29 | 1161.79004     |
| 1945-01-30 | 1161.55005     |
| 1945-01-31 | 1161.27002     |
| 1945-02-01 | 1161.04004     |
| 1945-02-02 | 1160.82996     |
| 1945-02-03 | 1160.59998     |
| 1945-02-04 | 1160.47998     |
| 1945-02-05 | 1160.25        |
| 1945-02-06 | 1160.05005     |
| 1945-02-07 | 1159.80005     |
| 1945-02-08 | 1159.59998     |
| 1945-02-09 | 1159.40002     |
| 1945-02-10 | 1159.21997     |
| 1945-02-11 | 1159.16003     |
| 1945-02-12 | 1159.0         |
| 1945-02-13 | 1158.75        |
| 1945-02-14 | 1158.53003     |
| 1945-02-15 | 1158.30005     |
| 1945-02-16 | 1158.09998     |
| 1945-02-17 | 1157.89001     |
| 1945-02-18 | 1157.72998     |
| 1945-02-19 | 1157.5         |
| 1945-02-20 | 1157.27002     |
| 1945-02-21 | 1157.05005     |
| 1945-02-22 | 1156.87        |
| 1945-02-23 | 1156.68005     |
| 1945-02-24 | 1156.46997     |
| 1945-02-25 | 1156.38        |
| 1945-02-26 | 1156.18994     |
| 1945-02-27 | 1155.96997     |
| 1945-02-28 | 1155.75        |
| 1945-03-01 | 1155.54004     |
| 1945-03-02 | 1155.31995     |
| 1945-03-03 | 1155.15002     |
| 1945-03-04 | 1155.0         |
| 1945-03-05 | 1154.79004     |
| 1945-03-06 | 1154.56995     |
| 1945-03-07 | 1154.33997     |
| 1945-03-08 | 1154.07996     |
| 1945-03-09 | 1153.83997     |
| 1945-03-10 | 1153.62        |
| 1945-03-11 | 1153.44995     |
| 1945-03-12 | 1153.21997     |
| 1945-03-13 | 1152.95996     |
| 1945-03-14 | 1152.68005     |
| 1945-03-15 | 1152.54004     |
| 1945-03-16 | 1152.25        |
| 1945-03-17 | 1152.0         |
| 1945-03-18 | 1151.87        |
| 1945-03-19 | 1151.65002     |
| 1945-03-20 | 1151.45996     |
| 1945-03-21 | 1151.21997     |
| 1945-03-22 | 1150.98999     |
| 1945-03-23 | 1150.81995     |
| 1945-03-24 | 1150.69995     |
| 1945-03-25 | 1150.57996     |
| 1945-03-26 | 1150.37        |
| 1945-03-27 | 1150.22998     |
| 1945-03-28 | 1150.07996     |
| 1945-03-29 | 1149.87        |
| 1945-03-30 | 1149.72998     |
| 1945-03-31 | 1149.62        |
| 1945-04-01 | 1149.5         |
| 1945-04-02 | 1149.37        |
| 1945-04-03 | 1149.22998     |
| 1945-04-04 | 1149.05005     |
| 1945-04-05 | 1148.88        |
| 1945-04-06 | 1148.72998     |
| 1945-04-07 | 1148.57996     |
| 1945-04-08 | 1148.48999     |
| 1945-04-09 | 1148.35999     |
| 1945-04-10 | 1148.19995     |
| 1945-04-11 | 1148.0         |
| 1945-04-12 | 1147.77002     |
| 1945-04-13 | 1147.65002     |
| 1945-04-14 | 1147.55005     |
| 1945-04-15 | 1147.58997     |
| 1945-04-16 | 1147.48999     |
| 1945-04-17 | 1147.37        |
| 1945-04-18 | 1147.25        |
| 1945-04-19 | 1147.10999     |
| 1945-04-20 | 1146.97998     |
| 1945-04-21 | 1146.84998     |
| 1945-04-22 | 1146.84998     |
| 1945-04-23 | 1146.73999     |
| 1945-04-24 | 1146.68005     |
| 1945-04-25 | 1146.55005     |
| 1945-04-26 | 1146.54004     |
| 1945-04-27 | 1146.71997     |
| 1945-04-28 | 1146.94995     |
| 1945-04-29 | 1147.19995     |
| 1945-04-30 | 1147.42004     |
| 1945-05-01 | 1147.56006     |
| 1945-05-02 | 1147.68005     |
| 1945-05-03 | 1147.80005     |
| 1945-05-04 | 1147.91003     |
| 1945-05-05 | 1148.13        |
| 1945-05-06 | 1148.51001     |
| 1945-05-07 | 1148.90002     |
| 1945-05-08 | 1149.31995     |
| 1945-05-09 | 1149.81995     |
| 1945-05-10 | 1150.34998     |
| 1945-05-11 | 1150.88        |
| 1945-05-12 | 1151.5         |
| 1945-05-13 | 1152.16003     |
| 1945-05-14 | 1152.80005     |
| 1945-05-15 | 1153.5         |
| 1945-05-16 | 1154.21997     |
| 1945-05-17 | 1154.92004     |
| 1945-05-18 | 1155.59998     |
| 1945-05-19 | 1156.30005     |
| 1945-05-20 | 1156.96997     |
| 1945-05-21 | 1157.44995     |
| 1945-05-22 | 1157.90002     |
| 1945-05-23 | 1158.31995     |
| 1945-05-24 | 1158.76001     |
| 1945-05-25 | 1159.14001     |
| 1945-05-26 | 1159.47998     |
| 1945-05-27 | 1159.92004     |
| 1945-05-28 | 1160.20996     |
| 1945-05-29 | 1160.46997     |
| 1945-05-30 | 1160.84998     |
| 1945-05-31 | 1161.29004     |
| 1945-06-01 | 1161.80005     |
| 1945-06-02 | 1162.31995     |
| 1945-06-03 | 1162.91003     |
| 1945-06-04 | 1163.37        |
| 1945-06-05 | 1163.72998     |
| 1945-06-06 | 1164.12        |
| 1945-06-07 | 1164.41003     |
| 1945-06-08 | 1164.76001     |
| 1945-06-09 | 1165.17004     |
| 1945-06-10 | 1165.69995     |
| 1945-06-11 | 1166.20996     |
| 1945-06-12 | 1166.71997     |
| 1945-06-13 | 1167.25        |
| 1945-06-14 | 1167.72998     |
| 1945-06-15 | 1168.09998     |
| 1945-06-16 | 1168.45996     |
| 1945-06-17 | 1168.92004     |
| 1945-06-18 | 1169.39001     |
| 1945-06-19 | 1169.87        |
| 1945-06-20 | 1170.38        |
| 1945-06-21 | 1170.81006     |
| 1945-06-22 | 1171.21997     |
| 1945-06-23 | 1171.62        |
| 1945-06-24 | 1172.09998     |
| 1945-06-25 | 1172.42004     |
| 1945-06-26 | 1172.76001     |
| 1945-06-27 | 1173.10999     |
| 1945-06-28 | 1173.55005     |
| 1945-06-29 | 1173.90002     |
| 1945-06-30 | 1174.55005     |
| 1945-07-01 | 1174.98999     |
| 1945-07-02 | 1175.44995     |
| 1945-07-03 | 1175.81995     |
| 1945-07-04 | 1176.31006     |
| 1945-07-05 | 1176.68994     |
| 1945-07-06 | 1176.95996     |
| 1945-07-07 | 1177.25        |
| 1945-07-08 | 1177.62        |
| 1945-07-09 | 1177.85999     |
| 1945-07-10 | 1178.06995     |
| 1945-07-11 | 1178.25        |
| 1945-07-12 | 1178.40002     |
| 1945-07-13 | 1178.52002     |
| 1945-07-14 | 1178.66003     |
| 1945-07-15 | 1178.90002     |
| 1945-07-16 | 1179.02002     |
| 1945-07-17 | 1179.10999     |
| 1945-07-18 | 1179.28003     |
| 1945-07-19 | 1179.38        |
| 1945-07-20 | 1179.5         |
| 1945-07-21 | 1179.63        |
| 1945-07-22 | 1179.78003     |
| 1945-07-23 | 1179.90002     |
| 1945-07-24 | 1179.88        |
| 1945-07-25 | 1180.01001     |
| 1945-07-26 | 1180.06995     |
| 1945-07-27 | 1180.17004     |
| 1945-07-28 | 1180.30005     |
| 1945-07-29 | 1180.5         |
| 1945-07-30 | 1180.55005     |
| 1945-07-31 | 1180.68994     |
| 1945-08-01 | 1180.71997     |
| 1945-08-02 | 1180.84998     |
| 1945-08-03 | 1181.0         |
| 1945-08-04 | 1181.09998     |
| 1945-08-05 | 1181.30005     |
| 1945-08-06 | 1181.29004     |
| 1945-08-07 | 1181.32996     |
| 1945-08-08 | 1181.37        |
| 1945-08-09 | 1181.40002     |
| 1945-08-10 | 1181.5         |
| 1945-08-11 | 1181.57996     |
| 1945-08-12 | 1181.81006     |
| 1945-08-13 | 1181.88        |
| 1945-08-14 | 1181.97998     |
| 1945-08-15 | 1182.18994     |
| 1945-08-16 | 1182.31006     |
| 1945-08-17 | 1182.35999     |
| 1945-08-18 | 1182.35999     |
| 1945-08-19 | 1182.45996     |
| 1945-08-20 | 1182.48999     |
| 1945-08-21 | 1182.47998     |
| 1945-08-22 | 1182.46997     |
| 1945-08-23 | 1182.39001     |
| 1945-08-24 | 1182.43005     |
| 1945-08-25 | 1182.34998     |
| 1945-08-26 | 1182.33997     |
| 1945-08-27 | 1182.30005     |
| 1945-08-28 | 1182.26001     |
| 1945-08-29 | 1182.17004     |
| 1945-08-30 | 1182.08997     |
| 1945-08-31 | 1182.0         |
| 1945-09-01 | 1181.96997     |
| 1945-09-02 | 1181.95996     |
| 1945-09-03 | 1181.94995     |
| 1945-09-04 | 1181.88        |
| 1945-09-05 | 1181.80005     |
| 1945-09-06 | 1181.65002     |
| 1945-09-07 | 1181.52002     |
| 1945-09-08 | 1181.42004     |
| 1945-09-09 | 1181.44995     |
| 1945-09-10 | 1181.35999     |
| 1945-09-11 | 1181.22998     |
| 1945-09-12 | 1181.07996     |
| 1945-09-13 | 1180.93005     |
| 1945-09-14 | 1180.72998     |
| 1945-09-15 | 1180.57996     |
| 1945-09-16 | 1180.51001     |
| 1945-09-17 | 1180.31006     |
| 1945-09-18 | 1180.12        |
| 1945-09-19 | 1179.90002     |
| 1945-09-20 | 1179.68005     |
| 1945-09-21 | 1179.43005     |
| 1945-09-22 | 1179.28003     |
| 1945-09-23 | 1179.15002     |
| 1945-09-24 | 1178.98999     |
| 1945-09-25 | 1178.81995     |
| 1945-09-26 | 1178.67004     |
| 1945-09-27 | 1178.43005     |
| 1945-09-28 | 1178.17004     |
| 1945-09-29 | 1178.0         |
| 1945-09-30 | 1177.94995     |
| 1945-10-01 | 1177.76        |
| 1945-10-02 | 1177.57        |
| 1945-10-03 | 1177.38        |
| 1945-10-04 | 1177.16003     |
| 1945-10-05 | 1176.95996     |
| 1945-10-06 | 1176.82996     |
| 1945-10-07 | 1176.72998     |
| 1945-10-08 | 1176.57996     |
| 1945-10-09 | 1176.38        |
| 1945-10-10 | 1176.22998     |
| 1945-10-11 | 1176.03003     |
| 1945-10-12 | 1175.87        |
| 1945-10-13 | 1175.73999     |
| 1945-10-14 | 1175.64001     |
| 1945-10-15 | 1175.56995     |
| 1945-10-16 | 1175.51001     |
| 1945-10-17 | 1175.46997     |
| 1945-10-18 | 1175.43005     |
| 1945-10-19 | 1175.33997     |
| 1945-10-20 | 1175.21997     |
| 1945-10-21 | 1175.18005     |
| 1945-10-22 | 1175.09998     |
| 1945-10-23 | 1174.90002     |
| 1945-10-24 | 1174.73999     |
| 1945-10-25 | 1174.56995     |
| 1945-10-26 | 1174.41003     |
| 1945-10-27 | 1174.22998     |
| 1945-10-28 | 1174.14001     |
| 1945-10-29 | 1174.0         |
| 1945-10-30 | 1173.80005     |
| 1945-10-31 | 1173.62        |
| 1945-11-01 | 1173.43994     |
| 1945-11-02 | 1173.31995     |
| 1945-11-03 | 1173.16003     |
| 1945-11-04 | 1173.12        |
| 1945-11-05 | 1172.91003     |
| 1945-11-06 | 1172.71997     |
| 1945-11-07 | 1172.47998     |
| 1945-11-08 | 1172.31995     |
| 1945-11-09 | 1172.13        |
| 1945-11-10 | 1172.0         |
| 1945-11-11 | 1171.93994     |
| 1945-11-12 | 1171.71997     |
| 1945-11-13 | 1171.55005     |
| 1945-11-14 | 1171.38        |
| 1945-11-15 | 1171.15002     |
| 1945-11-16 | 1171.02002     |
| 1945-11-17 | 1170.85999     |
| 1945-11-18 | 1170.78003     |
| 1945-11-19 | 1170.64001     |
| 1945-11-20 | 1170.42004     |
| 1945-11-21 | 1170.29004     |
| 1945-11-22 | 1170.23999     |
| 1945-11-23 | 1170.09998     |
| 1945-11-24 | 1169.97998     |
| 1945-11-25 | 1169.92004     |
| 1945-11-26 | 1169.76001     |
| 1945-11-27 | 1169.57996     |
| 1945-11-28 | 1169.37        |
| 1945-11-29 | 1169.17004     |
| 1945-11-30 | 1168.95996     |
| 1945-12-01 | 1168.76001     |
| 1945-12-02 | 1168.62        |
| 1945-12-03 | 1168.41003     |
| 1945-12-04 | 1168.16003     |
| 1945-12-05 | 1167.98999     |
| 1945-12-06 | 1167.77002     |
| 1945-12-07 | 1167.56006     |
| 1945-12-08 | 1167.40002     |
| 1945-12-09 | 1167.25        |
| 1945-12-10 | 1167.06006     |
| 1945-12-11 | 1166.88        |
| 1945-12-12 | 1166.68005     |
| 1945-12-13 | 1166.45996     |
| 1945-12-14 | 1166.27002     |
| 1945-12-15 | 1166.09998     |
| 1945-12-16 | 1166.01001     |
| 1945-12-17 | 1165.80005     |
| 1945-12-18 | 1165.55005     |
| 1945-12-19 | 1165.35999     |
| 1945-12-20 | 1165.07996     |
| 1945-12-21 | 1164.84998     |
| 1945-12-22 | 1164.67004     |
| 1945-12-23 | 1164.55005     |
| 1945-12-24 | 1164.40002     |
| 1945-12-25 | 1164.30005     |
| 1945-12-26 | 1164.12        |
| 1945-12-27 | 1163.91003     |
| 1945-12-28 | 1163.69995     |
| 1945-12-29 | 1163.54004     |
| 1945-12-30 | 1163.44995     |
| 1945-12-31 | 1163.35999     |
| 1946-01-01 | 1163.31006     |
| 1946-01-02 | 1163.16003     |
| 1946-01-03 | 1162.94995     |
| 1946-01-04 | 1162.78003     |
| 1946-01-05 | 1162.59998     |
| 1946-01-06 | 1162.52002     |
| 1946-01-07 | 1162.32996     |
| 1946-01-08 | 1162.22998     |
| 1946-01-09 | 1161.92004     |
| 1946-01-10 | 1161.75        |
| 1946-01-11 | 1161.54004     |
| 1946-01-12 | 1161.37        |
| 1946-01-13 | 1161.30005     |
| 1946-01-14 | 1161.13        |
| 1946-01-15 | 1160.93994     |
| 1946-01-16 | 1160.76001     |
| 1946-01-17 | 1160.48999     |
| 1946-01-18 | 1160.29004     |
| 1946-01-19 | 1160.09998     |
| 1946-01-20 | 1160.03003     |
| 1946-01-21 | 1159.80005     |
| 1946-01-22 | 1159.57996     |
| 1946-01-23 | 1159.33997     |
| 1946-01-24 | 1159.07996     |
| 1946-01-25 | 1158.84998     |
| 1946-01-26 | 1158.62        |
| 1946-01-27 | 1158.55005     |
| 1946-01-28 | 1158.29004     |
| 1946-01-29 | 1158.05005     |
| 1946-01-30 | 1157.80005     |
| 1946-01-31 | 1157.54004     |
| 1946-02-01 | 1157.30005     |
| 1946-02-02 | 1157.05005     |
| 1946-02-03 | 1156.87        |
| 1946-02-04 | 1156.58997     |
| 1946-02-05 | 1156.35999     |
| 1946-02-06 | 1156.14001     |
| 1946-02-07 | 1155.92004     |
| 1946-02-08 | 1155.65002     |
| 1946-02-09 | 1155.43005     |
| 1946-02-10 | 1155.31995     |
| 1946-02-11 | 1155.08997     |
| 1946-02-12 | 1154.84998     |
| 1946-02-13 | 1154.63        |
| 1946-02-14 | 1154.40002     |
| 1946-02-15 | 1154.18994     |
| 1946-02-16 | 1153.94995     |
| 1946-02-17 | 1153.88        |
| 1946-02-18 | 1153.66003     |
| 1946-02-19 | 1153.44995     |
| 1946-02-20 | 1153.19995     |
| 1946-02-21 | 1152.97998     |
| 1946-02-22 | 1152.75        |
| 1946-02-23 | 1152.59998     |
| 1946-02-24 | 1152.52002     |
| 1946-02-25 | 1152.31006     |
| 1946-02-26 | 1152.04004     |
| 1946-02-27 | 1151.84998     |
| 1946-02-28 | 1151.64001     |
| 1946-03-01 | 1151.47998     |
| 1946-03-02 | 1151.31995     |
| 1946-03-03 | 1151.23999     |
| 1946-03-04 | 1151.12        |
| 1946-03-05 | 1150.92004     |
| 1946-03-06 | 1150.69995     |
| 1946-03-07 | 1150.54004     |
| 1946-03-08 | 1150.38        |
| 1946-03-09 | 1150.30005     |
| 1946-03-10 | 1150.25        |
| 1946-03-11 | 1150.09998     |
| 1946-03-12 | 1149.97998     |
| 1946-03-13 | 1149.77002     |
| 1946-03-14 | 1149.59998     |
| 1946-03-15 | 1149.43005     |
| 1946-03-16 | 1149.33997     |
| 1946-03-17 | 1149.27002     |
| 1946-03-18 | 1149.10999     |
| 1946-03-19 | 1148.93005     |
| 1946-03-20 | 1148.71997     |
| 1946-03-21 | 1148.56006     |
| 1946-03-22 | 1148.41003     |
| 1946-03-23 | 1148.30005     |
| 1946-03-24 | 1148.31006     |
| 1946-03-25 | 1148.15002     |
| 1946-03-26 | 1148.04004     |
| 1946-03-27 | 1147.87        |
| 1946-03-28 | 1147.71997     |
| 1946-03-29 | 1147.56995     |
| 1946-03-30 | 1147.46997     |
| 1946-03-31 | 1147.46997     |
| 1946-04-01 | 1147.34998     |
| 1946-04-02 | 1147.25        |
| 1946-04-03 | 1147.12        |
| 1946-04-04 | 1147.02002     |
| 1946-04-05 | 1146.90002     |
| 1946-04-06 | 1146.83997     |
| 1946-04-07 | 1146.84998     |
| 1946-04-08 | 1146.75        |
| 1946-04-09 | 1146.69995     |
| 1946-04-10 | 1146.65002     |
| 1946-04-11 | 1146.64001     |
| 1946-04-12 | 1146.60999     |
| 1946-04-13 | 1146.58997     |
| 1946-04-14 | 1146.75        |
| 1946-04-15 | 1146.72998     |
| 1946-04-16 | 1146.68994     |
| 1946-04-17 | 1146.64001     |
| 1946-04-18 | 1146.56006     |
| 1946-04-19 | 1146.52002     |
| 1946-04-20 | 1146.56006     |
| 1946-04-21 | 1146.67004     |
| 1946-04-22 | 1146.65002     |
| 1946-04-23 | 1146.62        |
| 1946-04-24 | 1146.63        |
| 1946-04-25 | 1146.75        |
| 1946-04-26 | 1146.95996     |
| 1946-04-27 | 1147.19995     |
| 1946-04-28 | 1147.56995     |
| 1946-04-29 | 1147.87        |
| 1946-04-30 | 1148.19995     |
| 1946-05-01 | 1148.53003     |
| 1946-05-02 | 1148.88        |
| 1946-05-03 | 1149.26001     |
| 1946-05-04 | 1149.68994     |
| 1946-05-05 | 1150.18994     |
| 1946-05-06 | 1150.53003     |
| 1946-05-07 | 1150.85999     |
| 1946-05-08 | 1151.06995     |
| 1946-05-09 | 1151.37        |
| 1946-05-10 | 1151.65002     |
| 1946-05-11 | 1151.93994     |
| 1946-05-12 | 1152.28003     |
| 1946-05-13 | 1152.5         |
| 1946-05-14 | 1152.73999     |
| 1946-05-15 | 1153.02002     |
| 1946-05-16 | 1153.31006     |
| 1946-05-17 | 1153.54004     |
| 1946-05-18 | 1153.71997     |
| 1946-05-19 | 1153.96997     |
| 1946-05-20 | 1154.06006     |
| 1946-05-21 | 1154.07996     |
| 1946-05-22 | 1154.15002     |
| 1946-05-23 | 1154.25        |
| 1946-05-24 | 1154.34998     |
| 1946-05-25 | 1154.48999     |
| 1946-05-26 | 1154.68005     |
| 1946-05-27 | 1154.76001     |
| 1946-05-28 | 1154.91003     |
| 1946-05-29 | 1154.92004     |
| 1946-05-30 | 1155.06995     |
| 1946-05-31 | 1155.15002     |
| 1946-06-01 | 1155.29004     |
| 1946-06-02 | 1155.47998     |
| 1946-06-03 | 1155.56995     |
| 1946-06-04 | 1155.64001     |
| 1946-06-05 | 1155.76001     |
| 1946-06-06 | 1155.80005     |
| 1946-06-07 | 1155.89001     |
| 1946-06-08 | 1155.95996     |
| 1946-06-09 | 1156.13        |
| 1946-06-10 | 1156.31006     |
| 1946-06-11 | 1156.66003     |
| 1946-06-12 | 1157.06006     |
| 1946-06-13 | 1157.46997     |
| 1946-06-14 | 1157.93005     |
| 1946-06-15 | 1158.47998     |
| 1946-06-16 | 1159.13        |
| 1946-06-17 | 1159.60999     |
| 1946-06-18 | 1160.04004     |
| 1946-06-19 | 1160.43005     |
| 1946-06-20 | 1160.80005     |
| 1946-06-21 | 1161.23999     |
| 1946-06-22 | 1161.72998     |
| 1946-06-23 | 1162.25        |
| 1946-06-24 | 1162.59998     |
| 1946-06-25 | 1162.84998     |
| 1946-06-26 | 1163.08997     |
| 1946-06-27 | 1163.30005     |
| 1946-06-28 | 1163.48999     |
| 1946-06-29 | 1163.68994     |
| 1946-06-30 | 1163.94995     |
| 1946-07-01 | 1164.04004     |
| 1946-07-02 | 1164.07996     |
| 1946-07-03 | 1164.08997     |
| 1946-07-04 | 1164.21997     |
| 1946-07-05 | 1164.21997     |
| 1946-07-06 | 1164.23999     |
| 1946-07-07 | 1164.30005     |
| 1946-07-08 | 1164.22998     |
| 1946-07-09 | 1164.18994     |
| 1946-07-10 | 1164.10999     |
| 1946-07-11 | 1164.07996     |
| 1946-07-12 | 1164.03003     |
| 1946-07-13 | 1163.97998     |
| 1946-07-14 | 1164.0         |
| 1946-07-15 | 1163.95996     |
| 1946-07-16 | 1163.90002     |
| 1946-07-17 | 1163.83997     |
| 1946-07-18 | 1163.80005     |
| 1946-07-19 | 1163.72998     |
| 1946-07-20 | 1163.71997     |
| 1946-07-21 | 1163.79004     |
| 1946-07-22 | 1163.76001     |
| 1946-07-23 | 1163.68005     |
| 1946-07-24 | 1163.60999     |
| 1946-07-25 | 1163.57996     |
| 1946-07-26 | 1163.56995     |
| 1946-07-27 | 1163.54004     |
| 1946-07-28 | 1163.55005     |
| 1946-07-29 | 1163.48999     |
| 1946-07-30 | 1163.38        |
| 1946-07-31 | 1163.28003     |
| 1946-08-01 | 1163.16003     |
| 1946-08-02 | 1163.04004     |
| 1946-08-03 | 1162.93994     |
| 1946-08-04 | 1162.90002     |
| 1946-08-05 | 1162.84998     |
| 1946-08-06 | 1162.68005     |
| 1946-08-07 | 1162.53003     |
| 1946-08-08 | 1162.42004     |
| 1946-08-09 | 1162.33997     |
| 1946-08-10 | 1162.18994     |
| 1946-08-11 | 1162.09998     |
| 1946-08-12 | 1162.01001     |
| 1946-08-13 | 1161.93994     |
| 1946-08-14 | 1161.90002     |
| 1946-08-15 | 1161.87        |
| 1946-08-16 | 1161.87        |
| 1946-08-17 | 1161.90002     |
| 1946-08-18 | 1162.0         |
| 1946-08-19 | 1162.02002     |
| 1946-08-20 | 1161.95996     |
| 1946-08-21 | 1161.85999     |
| 1946-08-22 | 1161.81006     |
| 1946-08-23 | 1161.73999     |
| 1946-08-24 | 1161.71997     |
| 1946-08-25 | 1161.69995     |
| 1946-08-26 | 1161.63        |
| 1946-08-27 | 1161.57996     |
| 1946-08-28 | 1161.45996     |
| 1946-08-29 | 1161.37        |
| 1946-08-30 | 1161.28003     |
| 1946-08-31 | 1161.26001     |
| 1946-09-01 | 1161.21997     |
| 1946-09-02 | 1161.22998     |
| 1946-09-03 | 1161.14001     |
| 1946-09-04 | 1161.01001     |
| 1946-09-05 | 1160.89001     |
| 1946-09-06 | 1160.76001     |
| 1946-09-07 | 1160.66003     |
| 1946-09-08 | 1160.62        |
| 1946-09-09 | 1160.5         |
| 1946-09-10 | 1160.42004     |
| 1946-09-11 | 1160.27002     |
| 1946-09-12 | 1160.15002     |
| 1946-09-13 | 1160.0         |
| 1946-09-14 | 1159.89001     |
| 1946-09-15 | 1159.76001     |
| 1946-09-16 | 1159.54004     |
| 1946-09-17 | 1159.39001     |
| 1946-09-18 | 1159.18994     |
| 1946-09-19 | 1159.01001     |
| 1946-09-20 | 1158.82996     |
| 1946-09-21 | 1158.66003     |
| 1946-09-22 | 1158.68005     |
| 1946-09-23 | 1158.54004     |
| 1946-09-24 | 1158.39001     |
| 1946-09-25 | 1158.23999     |
| 1946-09-26 | 1158.06995     |
| 1946-09-27 | 1157.93994     |
| 1946-09-28 | 1157.83997     |
| 1946-09-29 | 1157.70996     |
| 1946-09-30 | 1157.65002     |
| 1946-10-01 | 1157.52002     |
| 1946-10-02 | 1157.39001     |
| 1946-10-03 | 1157.20996     |
| 1946-10-04 | 1157.09998     |
| 1946-10-05 | 1156.96997     |
| 1946-10-06 | 1156.93005     |
| 1946-10-07 | 1156.79004     |
| 1946-10-08 | 1156.60999     |
| 1946-10-09 | 1156.45996     |
| 1946-10-10 | 1156.31995     |
| 1946-10-11 | 1156.15002     |
| 1946-10-12 | 1156.06995     |
| 1946-10-13 | 1156.02002     |
| 1946-10-14 | 1155.89001     |
| 1946-10-15 | 1155.71997     |
| 1946-10-16 | 1155.52002     |
| 1946-10-17 | 1155.39001     |
| 1946-10-18 | 1155.26001     |
| 1946-10-19 | 1155.17004     |
| 1946-10-20 | 1155.12        |
| 1946-10-21 | 1154.98999     |
| 1946-10-22 | 1154.81995     |
| 1946-10-23 | 1154.68005     |
| 1946-10-24 | 1154.54004     |
| 1946-10-25 | 1154.38        |
| 1946-10-26 | 1154.30005     |
| 1946-10-27 | 1154.21997     |
| 1946-10-28 | 1154.10999     |
| 1946-10-29 | 1154.08997     |
| 1946-10-30 | 1154.04004     |
| 1946-10-31 | 1153.90002     |
| 1946-11-01 | 1153.76001     |
| 1946-11-02 | 1153.68994     |
| 1946-11-03 | 1153.68994     |
| 1946-11-04 | 1153.54004     |
| 1946-11-05 | 1153.43005     |
| 1946-11-06 | 1153.33997     |
| 1946-11-07 | 1153.23999     |
| 1946-11-08 | 1153.14001     |
| 1946-11-09 | 1153.12        |
| 1946-11-10 | 1153.10999     |
| 1946-11-11 | 1153.04004     |
| 1946-11-12 | 1153.0         |
| 1946-11-13 | 1152.93994     |
| 1946-11-14 | 1152.88        |
| 1946-11-15 | 1152.83997     |
| 1946-11-16 | 1152.82996     |
| 1946-11-17 | 1152.87        |
| 1946-11-18 | 1152.76001     |
| 1946-11-19 | 1152.60999     |
| 1946-11-20 | 1152.42004     |
| 1946-11-21 | 1152.34998     |
| 1946-11-22 | 1152.25        |
| 1946-11-23 | 1152.15002     |
| 1946-11-24 | 1152.16003     |
| 1946-11-25 | 1152.07996     |
| 1946-11-26 | 1151.94995     |
| 1946-11-27 | 1151.84998     |
| 1946-11-28 | 1151.81995     |
| 1946-11-29 | 1151.73999     |
| 1946-11-30 | 1151.67004     |
| 1946-12-01 | 1151.67004     |
| 1946-12-02 | 1151.62        |
| 1946-12-03 | 1151.63        |
| 1946-12-04 | 1151.37        |
| 1946-12-05 | 1151.30005     |
| 1946-12-06 | 1151.14001     |
| 1946-12-07 | 1151.12        |
| 1946-12-08 | 1151.12        |
| 1946-12-09 | 1151.0         |
| 1946-12-10 | 1150.85999     |
| 1946-12-11 | 1150.75        |
| 1946-12-12 | 1150.60999     |
| 1946-12-13 | 1150.45996     |
| 1946-12-14 | 1150.38        |
| 1946-12-15 | 1150.38        |
| 1946-12-16 | 1150.28003     |
| 1946-12-17 | 1150.13        |
| 1946-12-18 | 1149.97998     |
| 1946-12-19 | 1149.78003     |
| 1946-12-20 | 1149.62        |
| 1946-12-21 | 1149.56006     |
| 1946-12-22 | 1149.52002     |
| 1946-12-23 | 1149.40002     |
| 1946-12-24 | 1149.30005     |
| 1946-12-25 | 1149.30005     |
| 1946-12-26 | 1149.22998     |
| 1946-12-27 | 1149.06006     |
| 1946-12-28 | 1148.96997     |
| 1946-12-29 | 1148.91003     |
| 1946-12-30 | 1148.75        |
| 1946-12-31 | 1148.53003     |
| 1947-01-01 | 1148.44        |
| 1947-01-02 | 1148.34998     |
| 1947-01-03 | 1148.16003     |
| 1947-01-04 | 1148.02002     |
| 1947-01-05 | 1147.93005     |
| 1947-01-06 | 1147.73999     |
| 1947-01-07 | 1147.56995     |
| 1947-01-08 | 1147.38        |
| 1947-01-09 | 1147.18994     |
| 1947-01-10 | 1146.93005     |
| 1947-01-11 | 1146.81995     |
| 1947-01-12 | 1146.70996     |
| 1947-01-13 | 1146.45996     |
| 1947-01-14 | 1146.26001     |
| 1947-01-15 | 1146.0         |
| 1947-01-16 | 1145.76001     |
| 1947-01-17 | 1145.56006     |
| 1947-01-18 | 1145.42004     |
| 1947-01-19 | 1145.32996     |
| 1947-01-20 | 1145.09998     |
| 1947-01-21 | 1144.87        |
| 1947-01-22 | 1144.64001     |
| 1947-01-23 | 1144.42004     |
| 1947-01-24 | 1144.19995     |
| 1947-01-25 | 1143.93994     |
| 1947-01-26 | 1143.82996     |
| 1947-01-27 | 1143.57996     |
| 1947-01-28 | 1143.33997     |
| 1947-01-29 | 1143.09998     |
| 1947-01-30 | 1142.81995     |
| 1947-01-31 | 1142.59998     |
| 1947-02-01 | 1142.45996     |
| 1947-02-02 | 1142.39001     |
| 1947-02-03 | 1142.19995     |
| 1947-02-04 | 1142.02002     |
| 1947-02-05 | 1141.79004     |
| 1947-02-06 | 1141.57996     |
| 1947-02-07 | 1141.33997     |
| 1947-02-08 | 1141.22998     |
| 1947-02-09 | 1141.10999     |
| 1947-02-10 | 1140.92004     |
| 1947-02-11 | 1140.75        |
| 1947-02-12 | 1140.56006     |
| 1947-02-13 | 1140.37        |
| 1947-02-14 | 1140.21997     |
| 1947-02-15 | 1140.13        |
| 1947-02-16 | 1140.08997     |
| 1947-02-17 | 1139.92004     |
| 1947-02-18 | 1139.75        |
| 1947-02-19 | 1139.56995     |
| 1947-02-20 | 1139.39001     |
| 1947-02-21 | 1139.21997     |
| 1947-02-22 | 1139.08997     |
| 1947-02-23 | 1139.10999     |
| 1947-02-24 | 1138.95996     |
| 1947-02-25 | 1138.75        |
| 1947-02-26 | 1138.53003     |
| 1947-02-27 | 1138.29004     |
| 1947-02-28 | 1138.10999     |
| 1947-03-01 | 1138.0         |
| 1947-03-02 | 1137.96997     |
| 1947-03-03 | 1137.77002     |
| 1947-03-04 | 1137.63        |
| 1947-03-05 | 1137.43994     |
| 1947-03-06 | 1137.27002     |
| 1947-03-07 | 1137.07996     |
| 1947-03-08 | 1136.95996     |
| 1947-03-09 | 1136.93994     |
| 1947-03-10 | 1136.71997     |
| 1947-03-11 | 1136.5         |
| 1947-03-12 | 1136.31995     |
| 1947-03-13 | 1136.08997     |
| 1947-03-14 | 1135.92004     |
| 1947-03-15 | 1135.81006     |
| 1947-03-16 | 1135.76001     |
| 1947-03-17 | 1135.56995     |
| 1947-03-18 | 1135.31995     |
| 1947-03-19 | 1135.09998     |
| 1947-03-20 | 1134.87        |
| 1947-03-21 | 1134.68005     |
| 1947-03-22 | 1134.56995     |
| 1947-03-23 | 1134.56006     |
| 1947-03-24 | 1134.43005     |
| 1947-03-25 | 1134.55005     |
| 1947-03-26 | 1134.68005     |
| 1947-03-27 | 1134.76001     |
| 1947-03-28 | 1134.88        |
| 1947-03-29 | 1135.06995     |
| 1947-03-30 | 1135.31006     |
| 1947-03-31 | 1135.38        |
| 1947-04-01 | 1135.34998     |
| 1947-04-02 | 1135.33997     |
| 1947-04-03 | 1135.29004     |
| 1947-04-04 | 1135.19995     |
| 1947-04-05 | 1135.22998     |
| 1947-04-06 | 1135.30005     |
| 1947-04-07 | 1135.27002     |
| 1947-04-08 | 1135.15002     |
| 1947-04-09 | 1135.16003     |
| 1947-04-10 | 1135.12        |
| 1947-04-11 | 1135.08997     |
| 1947-04-12 | 1135.07996     |
| 1947-04-13 | 1135.16003     |
| 1947-04-14 | 1135.09998     |
| 1947-04-15 | 1135.01001     |
| 1947-04-16 | 1134.88        |
| 1947-04-17 | 1134.76001     |
| 1947-04-18 | 1134.66003     |
| 1947-04-19 | 1134.60999     |
| 1947-04-20 | 1134.58997     |
| 1947-04-21 | 1134.41003     |
| 1947-04-22 | 1134.27002     |
| 1947-04-23 | 1134.07996     |
| 1947-04-24 | 1133.97998     |
| 1947-04-25 | 1133.91003     |
| 1947-04-26 | 1133.97998     |
| 1947-04-27 | 1134.15002     |
| 1947-04-28 | 1134.25        |
| 1947-04-29 | 1134.33997     |
| 1947-04-30 | 1134.48999     |
| 1947-05-01 | 1134.57996     |
| 1947-05-02 | 1134.58997     |
| 1947-05-03 | 1134.67004     |
| 1947-05-04 | 1134.81006     |
| 1947-05-05 | 1134.80005     |
| 1947-05-06 | 1134.79004     |
| 1947-05-07 | 1134.94995     |
| 1947-05-08 | 1135.40002     |
| 1947-05-09 | 1136.0         |
| 1947-05-10 | 1136.95996     |
| 1947-05-11 | 1137.93994     |
| 1947-05-12 | 1138.80005     |
| 1947-05-13 | 1139.72998     |
| 1947-05-14 | 1140.76001     |
| 1947-05-15 | 1141.72998     |
| 1947-05-16 | 1142.62        |
| 1947-05-17 | 1143.5         |
| 1947-05-18 | 1144.43994     |
| 1947-05-19 | 1145.18994     |
| 1947-05-20 | 1145.83997     |
| 1947-05-21 | 1146.41003     |
| 1947-05-22 | 1146.95996     |
| 1947-05-23 | 1147.40002     |
| 1947-05-24 | 1148.02002     |
| 1947-05-25 | 1148.65002     |
| 1947-05-26 | 1149.21997     |
| 1947-05-27 | 1149.75        |
| 1947-05-28 | 1150.29004     |
| 1947-05-29 | 1150.76001     |
| 1947-05-30 | 1151.31995     |
| 1947-05-31 | 1151.93005     |
| 1947-06-01 | 1152.56995     |
| 1947-06-02 | 1153.09998     |
| 1947-06-03 | 1153.53003     |
| 1947-06-04 | 1153.95996     |
| 1947-06-05 | 1154.37        |
| 1947-06-06 | 1154.79004     |
| 1947-06-07 | 1155.28003     |
| 1947-06-08 | 1155.93994     |
| 1947-06-09 | 1156.45996     |
| 1947-06-10 | 1156.90002     |
| 1947-06-11 | 1157.39001     |
| 1947-06-12 | 1157.95996     |
| 1947-06-13 | 1158.67004     |
| 1947-06-14 | 1159.44995     |
| 1947-06-15 | 1160.31995     |
| 1947-06-16 | 1161.0         |
| 1947-06-17 | 1161.63        |
| 1947-06-18 | 1162.21997     |
| 1947-06-19 | 1162.75        |
| 1947-06-20 | 1163.19995     |
| 1947-06-21 | 1163.78003     |
| 1947-06-22 | 1164.42004     |
| 1947-06-23 | 1164.94995     |
| 1947-06-24 | 1165.53003     |
| 1947-06-25 | 1166.22998     |
| 1947-06-26 | 1166.95996     |
| 1947-06-27 | 1167.64001     |
| 1947-06-28 | 1168.34998     |
| 1947-06-29 | 1169.05005     |
| 1947-06-30 | 1169.64001     |
| 1947-07-01 | 1170.18005     |
| 1947-07-02 | 1170.68005     |
| 1947-07-03 | 1171.17004     |
| 1947-07-04 | 1171.73999     |
| 1947-07-05 | 1172.25        |
| 1947-07-06 | 1172.81006     |
| 1947-07-07 | 1173.27002     |
| 1947-07-08 | 1173.64001     |
| 1947-07-09 | 1173.97998     |
| 1947-07-10 | 1174.30005     |
| 1947-07-11 | 1174.62        |
| 1947-07-12 | 1174.94995     |
| 1947-07-13 | 1175.30005     |
| 1947-07-14 | 1175.55005     |
| 1947-07-15 | 1175.81995     |
| 1947-07-16 | 1176.02002     |
| 1947-07-17 | 1176.20996     |
| 1947-07-18 | 1176.37        |
| 1947-07-19 | 1176.5         |
| 1947-07-20 | 1176.68994     |
| 1947-07-21 | 1176.81995     |
| 1947-07-22 | 1176.91003     |
| 1947-07-23 | 1176.98999     |
| 1947-07-24 | 1177.03003     |
| 1947-07-25 | 1177.07996     |
| 1947-07-26 | 1177.14001     |
| 1947-07-27 | 1177.25        |
| 1947-07-28 | 1177.22998     |
| 1947-07-29 | 1177.23999     |
| 1947-07-30 | 1177.21997     |
| 1947-07-31 | 1177.18005     |
| 1947-08-01 | 1177.09998     |
| 1947-08-02 | 1177.10999     |
| 1947-08-03 | 1177.17004     |
| 1947-08-04 | 1177.09998     |
| 1947-08-05 | 1177.03003     |
| 1947-08-06 | 1177.02002     |
| 1947-08-07 | 1177.06006     |
| 1947-08-08 | 1177.04004     |
| 1947-08-09 | 1177.01001     |
| 1947-08-10 | 1177.21997     |
| 1947-08-11 | 1177.25        |
| 1947-08-12 | 1177.22998     |
| 1947-08-13 | 1177.21997     |
| 1947-08-14 | 1177.19995     |
| 1947-08-15 | 1177.18005     |
| 1947-08-16 | 1177.23999     |
| 1947-08-17 | 1177.34998     |
| 1947-08-18 | 1177.30005     |
| 1947-08-19 | 1177.31995     |
| 1947-08-20 | 1177.75        |
| 1947-08-21 | 1177.85999     |
| 1947-08-22 | 1177.96997     |
| 1947-08-23 | 1178.23999     |
| 1947-08-24 | 1178.62        |
| 1947-08-25 | 1179.15002     |
| 1947-08-26 | 1179.53003     |
| 1947-08-27 | 1179.73999     |
| 1947-08-28 | 1179.84998     |
| 1947-08-29 | 1179.93994     |
| 1947-08-30 | 1180.04004     |
| 1947-08-31 | 1180.13        |
| 1947-09-01 | 1180.21997     |
| 1947-09-02 | 1180.23999     |
| 1947-09-03 | 1180.21997     |
| 1947-09-04 | 1180.18994     |
| 1947-09-05 | 1180.09998     |
| 1947-09-06 | 1180.06006     |
| 1947-09-07 | 1180.06995     |
| 1947-09-08 | 1179.95996     |
| 1947-09-09 | 1179.88        |
| 1947-09-10 | 1179.76001     |
| 1947-09-11 | 1179.60999     |
| 1947-09-12 | 1179.48999     |
| 1947-09-13 | 1179.40002     |
| 1947-09-14 | 1179.40002     |
| 1947-09-15 | 1179.26001     |
| 1947-09-16 | 1179.09998     |
| 1947-09-17 | 1178.93994     |
| 1947-09-18 | 1178.83997     |
| 1947-09-19 | 1178.76001     |
| 1947-09-20 | 1178.68994     |
| 1947-09-21 | 1178.68005     |
| 1947-09-22 | 1178.56995     |
| 1947-09-23 | 1178.5         |
| 1947-09-24 | 1178.45996     |
| 1947-09-25 | 1178.38        |
| 1947-09-26 | 1178.28003     |
| 1947-09-27 | 1178.25        |
| 1947-09-28 | 1178.26001     |
| 1947-09-29 | 1178.14001     |
| 1947-09-30 | 1178.02002     |
| 1947-10-01 | 1177.90002     |
| 1947-10-02 | 1177.78003     |
| 1947-10-03 | 1177.66003     |
| 1947-10-04 | 1177.57996     |
| 1947-10-05 | 1177.55005     |
| 1947-10-06 | 1177.42004     |
| 1947-10-07 | 1177.22998     |
| 1947-10-08 | 1177.09998     |
| 1947-10-09 | 1176.93994     |
| 1947-10-10 | 1176.80005     |
| 1947-10-11 | 1176.73999     |
| 1947-10-12 | 1176.78003     |
| 1947-10-13 | 1176.64001     |
| 1947-10-14 | 1176.5         |
| 1947-10-15 | 1176.78003     |
| 1947-10-16 | 1177.20996     |
| 1947-10-17 | 1177.65002     |
| 1947-10-18 | 1178.0         |
| 1947-10-19 | 1178.22998     |
| 1947-10-20 | 1178.26001     |
| 1947-10-21 | 1178.25        |
| 1947-10-22 | 1178.21997     |
| 1947-10-23 | 1178.16003     |
| 1947-10-24 | 1178.09998     |
| 1947-10-25 | 1178.05005     |
| 1947-10-26 | 1178.07996     |
| 1947-10-27 | 1178.05005     |
| 1947-10-28 | 1177.96997     |
| 1947-10-29 | 1177.92004     |
| 1947-10-30 | 1177.90002     |
| 1947-10-31 | 1177.88        |
| 1947-11-01 | 1177.89        |
| 1947-11-02 | 1177.90002     |
| 1947-11-03 | 1177.83997     |
| 1947-11-04 | 1177.76001     |
| 1947-11-05 | 1177.68005     |
| 1947-11-06 | 1177.57996     |
| 1947-11-07 | 1177.51001     |
| 1947-11-08 | 1177.47998     |
| 1947-11-09 | 1177.43005     |
| 1947-11-10 | 1177.34998     |
| 1947-11-11 | 1177.26001     |
| 1947-11-12 | 1177.15002     |
| 1947-11-13 | 1177.02002     |
| 1947-11-14 | 1176.89001     |
| 1947-11-15 | 1176.84998     |
| 1947-11-16 | 1176.78003     |
| 1947-11-17 | 1176.64001     |
| 1947-11-18 | 1176.51001     |
| 1947-11-19 | 1176.39001     |
| 1947-11-20 | 1176.27002     |
| 1947-11-21 | 1176.14001     |
| 1947-11-22 | 1175.96997     |
| 1947-11-23 | 1175.91003     |
| 1947-11-24 | 1175.77        |
| 1947-11-25 | 1175.63        |
| 1947-11-26 | 1175.5         |
| 1947-11-27 | 1175.5         |
| 1947-11-28 | 1175.37        |
| 1947-11-29 | 1175.30005     |
| 1947-11-30 | 1175.23999     |
| 1947-12-01 | 1175.03003     |
| 1947-12-02 | 1174.94995     |
| 1947-12-03 | 1174.77002     |
| 1947-12-04 | 1174.59998     |
| 1947-12-05 | 1174.55005     |
| 1947-12-06 | 1174.48999     |
| 1947-12-07 | 1174.41003     |
| 1947-12-08 | 1174.30005     |
| 1947-12-09 | 1174.18005     |
| 1947-12-10 | 1174.01001     |
| 1947-12-11 | 1173.85999     |
| 1947-12-12 | 1173.70996     |
| 1947-12-13 | 1173.63        |
| 1947-12-14 | 1173.56995     |
| 1947-12-15 | 1173.38        |
| 1947-12-16 | 1173.21997     |
| 1947-12-17 | 1173.0         |
| 1947-12-18 | 1172.81006     |
| 1947-12-19 | 1172.59998     |
| 1947-12-20 | 1172.41003     |
| 1947-12-21 | 1172.31995     |
| 1947-12-22 | 1172.06006     |
| 1947-12-23 | 1171.81995     |
| 1947-12-24 | 1171.68994     |
| 1947-12-25 | 1171.59998     |
| 1947-12-26 | 1171.45996     |
| 1947-12-27 | 1171.33997     |
| 1947-12-28 | 1171.25        |
| 1947-12-29 | 1171.04004     |
| 1947-12-30 | 1170.80005     |
| 1947-12-31 | 1170.57996     |
| 1948-01-01 | 1170.52002     |
| 1948-01-02 | 1170.37        |
| 1948-01-03 | 1170.19995     |
| 1948-01-04 | 1170.13        |
| 1948-01-05 | 1169.93994     |
| 1948-01-06 | 1169.71997     |
| 1948-01-07 | 1169.52002     |
| 1948-01-08 | 1169.38        |
| 1948-01-09 | 1169.21997     |
| 1948-01-10 | 1169.07996     |
| 1948-01-11 | 1168.97998     |
| 1948-01-12 | 1168.76001     |
| 1948-01-13 | 1168.5         |
| 1948-01-14 | 1168.32996     |
| 1948-01-15 | 1168.06995     |
| 1948-01-16 | 1167.88        |
| 1948-01-17 | 1167.67004     |
| 1948-01-18 | 1167.55005     |
| 1948-01-19 | 1167.31006     |
| 1948-01-20 | 1167.06995     |
| 1948-01-21 | 1166.83997     |
| 1948-01-22 | 1166.65002     |
| 1948-01-23 | 1166.39001     |
| 1948-01-24 | 1166.15002     |
| 1948-01-25 | 1166.01001     |
| 1948-01-26 | 1165.80005     |
| 1948-01-27 | 1165.45996     |
| 1948-01-28 | 1165.20996     |
| 1948-01-29 | 1164.95996     |
| 1948-01-30 | 1164.73999     |
| 1948-01-31 | 1164.52002     |
| 1948-02-01 | 1164.33997     |
| 1948-02-02 | 1164.12        |
| 1948-02-03 | 1163.84998     |
| 1948-02-04 | 1163.56006     |
| 1948-02-05 | 1163.30005     |
| 1948-02-06 | 1163.06995     |
| 1948-02-07 | 1162.87        |
| 1948-02-08 | 1162.75        |
| 1948-02-09 | 1162.51001     |
| 1948-02-10 | 1162.23999     |
| 1948-02-11 | 1162.03003     |
| 1948-02-12 | 1161.76001     |
| 1948-02-13 | 1161.5         |
| 1948-02-14 | 1161.31006     |
| 1948-02-15 | 1161.20996     |
| 1948-02-16 | 1160.97998     |
| 1948-02-17 | 1160.69995     |
| 1948-02-18 | 1160.45996     |
| 1948-02-19 | 1160.22998     |
| 1948-02-20 | 1159.97998     |
| 1948-02-21 | 1159.80005     |
| 1948-02-22 | 1159.66003     |
| 1948-02-23 | 1159.48999     |
| 1948-02-24 | 1159.30005     |
| 1948-02-25 | 1159.10999     |
| 1948-02-26 | 1158.97998     |
| 1948-02-27 | 1158.92004     |
| 1948-02-28 | 1158.82996     |
| 1948-02-29 | 1158.80005     |
| 1948-03-01 | 1158.66003     |
| 1948-03-02 | 1158.5         |
| 1948-03-03 | 1158.35999     |
| 1948-03-04 | 1158.25        |
| 1948-03-05 | 1158.09998     |
| 1948-03-06 | 1158.03003     |
| 1948-03-07 | 1157.97998     |
| 1948-03-08 | 1157.88        |
| 1948-03-09 | 1157.68005     |
| 1948-03-10 | 1157.55005     |
| 1948-03-11 | 1157.34998     |
| 1948-03-12 | 1157.15002     |
| 1948-03-13 | 1156.97998     |
| 1948-03-14 | 1156.87        |
| 1948-03-15 | 1156.68994     |
| 1948-03-16 | 1156.47998     |
| 1948-03-17 | 1156.32996     |
| 1948-03-18 | 1156.14001     |
| 1948-03-19 | 1155.89001     |
| 1948-03-20 | 1155.72998     |
| 1948-03-21 | 1155.62        |
| 1948-03-22 | 1155.43994     |
| 1948-03-23 | 1155.20996     |
| 1948-03-24 | 1154.95996     |
| 1948-03-25 | 1154.85999     |
| 1948-03-26 | 1154.73999     |
| 1948-03-27 | 1154.68994     |
| 1948-03-28 | 1154.67004     |
| 1948-03-29 | 1154.53003     |
| 1948-03-30 | 1154.45996     |
| 1948-03-31 | 1154.51001     |
| 1948-04-01 | 1154.58997     |
| 1948-04-02 | 1154.56995     |
| 1948-04-03 | 1154.62        |
| 1948-04-04 | 1154.80005     |
| 1948-04-05 | 1154.78003     |
| 1948-04-06 | 1154.77002     |
| 1948-04-07 | 1154.77002     |
| 1948-04-08 | 1154.73999     |
| 1948-04-09 | 1154.65002     |
| 1948-04-10 | 1154.76001     |
| 1948-04-11 | 1154.90002     |
| 1948-04-12 | 1154.88        |
| 1948-04-13 | 1154.88        |
| 1948-04-14 | 1154.93005     |
| 1948-04-15 | 1154.96997     |
| 1948-04-16 | 1155.06006     |
| 1948-04-17 | 1155.17004     |
| 1948-04-18 | 1155.27002     |
| 1948-04-19 | 1155.30005     |
| 1948-04-20 | 1155.35999     |
| 1948-04-21 | 1155.51001     |
| 1948-04-22 | 1155.75        |
| 1948-04-23 | 1156.05005     |
| 1948-04-24 | 1156.38        |
| 1948-04-25 | 1156.92004     |
| 1948-04-26 | 1157.46997     |
| 1948-04-27 | 1157.92004     |
| 1948-04-28 | 1158.22998     |
| 1948-04-29 | 1158.52002     |
| 1948-04-30 | 1158.77002     |
| 1948-05-01 | 1159.03003     |
| 1948-05-02 | 1159.37        |
| 1948-05-03 | 1159.65002     |
| 1948-05-04 | 1160.04004     |
| 1948-05-05 | 1160.48999     |
| 1948-05-06 | 1160.89001     |
| 1948-05-07 | 1161.29004     |
| 1948-05-08 | 1161.66003     |
| 1948-05-09 | 1162.10999     |
| 1948-05-10 | 1162.47998     |
| 1948-05-11 | 1162.88        |
| 1948-05-12 | 1163.32996     |
| 1948-05-13 | 1163.68005     |
| 1948-05-14 | 1164.03003     |
| 1948-05-15 | 1164.39001     |
| 1948-05-16 | 1164.72998     |
| 1948-05-17 | 1164.91003     |
| 1948-05-18 | 1165.07996     |
| 1948-05-19 | 1165.39001     |
| 1948-05-20 | 1165.82996     |
| 1948-05-21 | 1166.38        |
| 1948-05-22 | 1167.10999     |
| 1948-05-23 | 1168.07996     |
| 1948-05-24 | 1169.06995     |
| 1948-05-25 | 1170.09998     |
| 1948-05-26 | 1171.13        |
| 1948-05-27 | 1172.20996     |
| 1948-05-28 | 1173.18005     |
| 1948-05-29 | 1174.12        |
| 1948-05-30 | 1175.03003     |
| 1948-05-31 | 1175.94995     |
| 1948-06-01 | 1176.68005     |
| 1948-06-02 | 1177.40002     |
| 1948-06-03 | 1178.16003     |
| 1948-06-04 | 1178.93005     |
| 1948-06-05 | 1179.79004     |
| 1948-06-06 | 1180.78003     |
| 1948-06-07 | 1181.63        |
| 1948-06-08 | 1182.51001     |
| 1948-06-09 | 1183.31995     |
| 1948-06-10 | 1184.12        |
| 1948-06-11 | 1184.87        |
| 1948-06-12 | 1185.58997     |
| 1948-06-13 | 1186.38        |
| 1948-06-14 | 1187.0         |
| 1948-06-15 | 1187.62        |
| 1948-06-16 | 1188.17004     |
| 1948-06-17 | 1188.72998     |
| 1948-06-18 | 1189.19995     |
| 1948-06-19 | 1189.70996     |
| 1948-06-20 | 1190.19995     |
| 1948-06-21 | 1190.56006     |
| 1948-06-22 | 1190.85999     |
| 1948-06-23 | 1191.08997     |
| 1948-06-24 | 1191.28003     |
| 1948-06-25 | 1191.46997     |
| 1948-06-26 | 1191.67004     |
| 1948-06-27 | 1191.92004     |
| 1948-06-28 | 1192.06006     |
| 1948-06-29 | 1192.13        |
| 1948-06-30 | 1192.15002     |
| 1948-07-01 | 1192.18994     |
| 1948-07-02 | 1192.23999     |
| 1948-07-03 | 1192.38        |
| 1948-07-04 | 1192.55005     |
| 1948-07-05 | 1192.68005     |
| 1948-07-06 | 1192.71997     |
| 1948-07-07 | 1192.73999     |
| 1948-07-08 | 1192.73999     |
| 1948-07-09 | 1192.71997     |
| 1948-07-10 | 1192.73999     |
| 1948-07-11 | 1192.79004     |
| 1948-07-12 | 1192.71997     |
| 1948-07-13 | 1192.65002     |
| 1948-07-14 | 1192.62        |
| 1948-07-15 | 1192.55005     |
| 1948-07-16 | 1192.41003     |
| 1948-07-17 | 1192.31995     |
| 1948-07-18 | 1192.31006     |
| 1948-07-19 | 1192.16003     |
| 1948-07-20 | 1192.01001     |
| 1948-07-21 | 1191.81995     |
| 1948-07-22 | 1191.69995     |
| 1948-07-23 | 1191.57996     |
| 1948-07-24 | 1191.44995     |
| 1948-07-25 | 1191.39001     |
| 1948-07-26 | 1191.23999     |
| 1948-07-27 | 1191.03003     |
| 1948-07-28 | 1190.82996     |
| 1948-07-29 | 1190.66003     |
| 1948-07-30 | 1190.47998     |
| 1948-07-31 | 1190.31995     |
| 1948-08-01 | 1190.22998     |
| 1948-08-02 | 1190.16003     |
| 1948-08-03 | 1189.95996     |
| 1948-08-04 | 1189.75        |
| 1948-08-05 | 1189.67004     |
| 1948-08-06 | 1189.53003     |
| 1948-08-07 | 1189.54004     |
| 1948-08-08 | 1189.58997     |
| 1948-08-09 | 1189.55005     |
| 1948-08-10 | 1189.52002     |
| 1948-08-11 | 1189.5         |
| 1948-08-12 | 1189.45996     |
| 1948-08-13 | 1189.39001     |
| 1948-08-14 | 1189.29004     |
| 1948-08-15 | 1189.26001     |
| 1948-08-16 | 1189.16003     |
| 1948-08-17 | 1189.0         |
| 1948-08-18 | 1188.84998     |
| 1948-08-19 | 1188.68994     |
| 1948-08-20 | 1188.54004     |
| 1948-08-21 | 1188.43005     |
| 1948-08-22 | 1188.35999     |
| 1948-08-23 | 1188.20996     |
| 1948-08-24 | 1188.04004     |
| 1948-08-25 | 1187.87        |
| 1948-08-26 | 1187.68005     |
| 1948-08-27 | 1187.47998     |
| 1948-08-28 | 1187.37        |
| 1948-08-29 | 1187.31995     |
| 1948-08-30 | 1187.15002     |
| 1948-08-31 | 1186.94995     |
| 1948-09-01 | 1186.77002     |
| 1948-09-02 | 1186.57996     |
| 1948-09-03 | 1186.37        |
| 1948-09-04 | 1186.22998     |
| 1948-09-05 | 1186.13        |
| 1948-09-06 | 1186.06995     |
| 1948-09-07 | 1185.88        |
| 1948-09-08 | 1185.65002     |
| 1948-09-09 | 1185.43994     |
| 1948-09-10 | 1185.19995     |
| 1948-09-11 | 1185.05005     |
| 1948-09-12 | 1184.93994     |
| 1948-09-13 | 1184.69995     |
| 1948-09-14 | 1184.43994     |
| 1948-09-15 | 1184.15002     |
| 1948-09-16 | 1183.96997     |
| 1948-09-17 | 1183.70996     |
| 1948-09-18 | 1183.51001     |
| 1948-09-19 | 1183.40002     |
| 1948-09-20 | 1183.17004     |
| 1948-09-21 | 1182.85999     |
| 1948-09-22 | 1182.64001     |
| 1948-09-23 | 1182.37        |
| 1948-09-24 | 1182.08997     |
| 1948-09-25 | 1181.89001     |
| 1948-09-26 | 1181.73999     |
| 1948-09-27 | 1181.5         |
| 1948-09-28 | 1181.28003     |
| 1948-09-29 | 1181.03003     |
| 1948-09-30 | 1180.81995     |
| 1948-10-01 | 1180.58997     |
| 1948-10-02 | 1180.46997     |
| 1948-10-03 | 1180.40002     |
| 1948-10-04 | 1180.25        |
| 1948-10-05 | 1180.06006     |
| 1948-10-06 | 1179.84998     |
| 1948-10-07 | 1179.66003     |
| 1948-10-08 | 1179.47998     |
| 1948-10-09 | 1179.35999     |
| 1948-10-10 | 1179.31006     |
| 1948-10-11 | 1179.14001     |
| 1948-10-12 | 1178.94995     |
| 1948-10-13 | 1178.72998     |
| 1948-10-14 | 1178.52002     |
| 1948-10-15 | 1178.34998     |
| 1948-10-16 | 1178.25        |
| 1948-10-17 | 1178.13        |
| 1948-10-18 | 1177.93994     |
| 1948-10-19 | 1177.76001     |
| 1948-10-20 | 1177.56995     |
| 1948-10-21 | 1177.39001     |
| 1948-10-22 | 1177.18005     |
| 1948-10-23 | 1177.08997     |
| 1948-10-24 | 1177.04004     |
| 1948-10-25 | 1176.84998     |
| 1948-10-26 | 1176.67004     |
| 1948-10-27 | 1176.44995     |
| 1948-10-28 | 1176.28003     |
| 1948-10-29 | 1176.08997     |
| 1948-10-30 | 1176.04004     |
| 1948-10-31 | 1175.98999     |
| 1948-11-01 | 1175.81995     |
| 1948-11-02 | 1175.72998     |
| 1948-11-03 | 1175.58997     |
| 1948-11-04 | 1175.45996     |
| 1948-11-05 | 1175.33997     |
| 1948-11-06 | 1175.21997     |
| 1948-11-07 | 1175.14001     |
| 1948-11-08 | 1174.93005     |
| 1948-11-09 | 1174.70996     |
| 1948-11-10 | 1174.5         |
| 1948-11-11 | 1174.32996     |
| 1948-11-12 | 1174.12        |
| 1948-11-13 | 1174.0         |
| 1948-11-14 | 1173.93005     |
| 1948-11-15 | 1173.71997     |
| 1948-11-16 | 1173.52002     |
| 1948-11-17 | 1173.32996     |
| 1948-11-18 | 1173.08997     |
| 1948-11-19 | 1172.83997     |
| 1948-11-20 | 1172.75        |
| 1948-11-21 | 1172.66003     |
| 1948-11-22 | 1172.43994     |
| 1948-11-23 | 1172.22998     |
| 1948-11-24 | 1172.01001     |
| 1948-11-25 | 1171.96997     |
| 1948-11-26 | 1171.72998     |
| 1948-11-27 | 1171.56995     |
| 1948-11-28 | 1171.44995     |
| 1948-11-29 | 1171.26001     |
| 1948-11-30 | 1171.05005     |
| 1948-12-01 | 1170.77002     |
| 1948-12-02 | 1170.56006     |
| 1948-12-03 | 1170.42004     |
| 1948-12-04 | 1170.18994     |
| 1948-12-05 | 1170.08997     |
| 1948-12-06 | 1169.80005     |
| 1948-12-07 | 1169.66003     |
| 1948-12-08 | 1169.31995     |
| 1948-12-09 | 1169.08997     |
| 1948-12-10 | 1168.84998     |
| 1948-12-11 | 1168.66003     |
| 1948-12-12 | 1168.56995     |
| 1948-12-13 | 1168.30005     |
| 1948-12-14 | 1168.01001     |
| 1948-12-15 | 1167.77002     |
| 1948-12-16 | 1167.51001     |
| 1948-12-17 | 1167.29004     |
| 1948-12-18 | 1167.09998     |
| 1948-12-19 | 1167.0         |
| 1948-12-20 | 1166.77002     |
| 1948-12-21 | 1166.58997     |
| 1948-12-22 | 1166.41003     |
| 1948-12-23 | 1166.20996     |
| 1948-12-24 | 1166.05005     |
| 1948-12-25 | 1166.0         |
| 1948-12-26 | 1165.96997     |
| 1948-12-27 | 1165.77002     |
| 1948-12-28 | 1165.56006     |
| 1948-12-29 | 1165.34998     |
| 1948-12-30 | 1165.10999     |
| 1948-12-31 | 1165.0         |
| 1949-01-01 | 1164.88        |
| 1949-01-02 | 1164.77002     |
| 1949-01-03 | 1164.5         |
| 1949-01-04 | 1164.21997     |
| 1949-01-05 | 1163.93994     |
| 1949-01-06 | 1163.68994     |
| 1949-01-07 | 1163.41003     |
| 1949-01-08 | 1163.17004     |
| 1949-01-09 | 1163.05005     |
| 1949-01-10 | 1162.71997     |
| 1949-01-11 | 1162.43994     |
| 1949-01-12 | 1162.22998     |
| 1949-01-13 | 1161.94995     |
| 1949-01-14 | 1161.64001     |
| 1949-01-15 | 1161.53003     |
| 1949-01-16 | 1161.35999     |
| 1949-01-17 | 1161.18005     |
| 1949-01-18 | 1161.0         |
| 1949-01-19 | 1160.83997     |
| 1949-01-20 | 1160.59998     |
| 1949-01-21 | 1160.40002     |
| 1949-01-22 | 1160.17004     |
| 1949-01-23 | 1160.09998     |
| 1949-01-24 | 1159.92004     |
| 1949-01-25 | 1159.69995     |
| 1949-01-26 | 1159.40002     |
| 1949-01-27 | 1159.12        |
| 1949-01-28 | 1158.92004     |
| 1949-01-29 | 1158.67004     |
| 1949-01-30 | 1158.52002     |
| 1949-01-31 | 1158.04004     |
| 1949-02-01 | 1157.78003     |
| 1949-02-02 | 1157.5         |
| 1949-02-03 | 1157.19995     |
| 1949-02-04 | 1156.94995     |
| 1949-02-05 | 1156.69995     |
| 1949-02-06 | 1156.5         |
| 1949-02-07 | 1156.21997     |
| 1949-02-08 | 1155.93005     |
| 1949-02-09 | 1155.63        |
| 1949-02-10 | 1155.33997     |
| 1949-02-11 | 1154.96997     |
| 1949-02-12 | 1154.78003     |
| 1949-02-13 | 1154.55005     |
| 1949-02-14 | 1154.26001     |
| 1949-02-15 | 1154.03003     |
| 1949-02-16 | 1153.72998     |
| 1949-02-17 | 1153.47998     |
| 1949-02-18 | 1153.21997     |
| 1949-02-19 | 1152.96997     |
| 1949-02-20 | 1152.71997     |
| 1949-02-21 | 1152.53003     |
| 1949-02-22 | 1152.27002     |
| 1949-02-23 | 1152.02002     |
| 1949-02-24 | 1151.72998     |
| 1949-02-25 | 1151.43994     |
| 1949-02-26 | 1151.18005     |
| 1949-02-27 | 1151.08997     |
| 1949-02-28 | 1150.98999     |
| 1949-03-01 | 1150.83997     |
| 1949-03-02 | 1150.71997     |
| 1949-03-03 | 1150.57996     |
| 1949-03-04 | 1150.37        |
| 1949-03-05 | 1150.31995     |
| 1949-03-06 | 1150.26001     |
| 1949-03-07 | 1150.06006     |
| 1949-03-08 | 1149.90002     |
| 1949-03-09 | 1149.67004     |
| 1949-03-10 | 1149.46997     |
| 1949-03-11 | 1149.32996     |
| 1949-03-12 | 1149.28003     |
| 1949-03-13 | 1149.28003     |
| 1949-03-14 | 1149.13        |
| 1949-03-15 | 1148.93005     |
| 1949-03-16 | 1148.70996     |
| 1949-03-17 | 1148.54004     |
| 1949-03-18 | 1148.31006     |
| 1949-03-19 | 1148.10999     |
| 1949-03-20 | 1148.10999     |
| 1949-03-21 | 1148.0         |
| 1949-03-22 | 1147.81995     |
| 1949-03-23 | 1147.70996     |
| 1949-03-24 | 1147.65        |
| 1949-03-25 | 1147.57996     |
| 1949-03-26 | 1147.56995     |
| 1949-03-27 | 1147.56006     |
| 1949-03-28 | 1147.44995     |
| 1949-03-29 | 1147.33997     |
| 1949-03-30 | 1147.22998     |
| 1949-03-31 | 1147.12        |
| 1949-04-01 | 1146.97998     |
| 1949-04-02 | 1146.89001     |
| 1949-04-03 | 1146.90002     |
| 1949-04-04 | 1146.81995     |
| 1949-04-05 | 1146.68994     |
| 1949-04-06 | 1146.54004     |
| 1949-04-07 | 1146.40002     |
| 1949-04-08 | 1146.26001     |
| 1949-04-09 | 1146.12        |
| 1949-04-10 | 1146.12        |
| 1949-04-11 | 1145.97998     |
| 1949-04-12 | 1145.80005     |
| 1949-04-13 | 1145.71997     |
| 1949-04-14 | 1145.57996     |
| 1949-04-15 | 1145.48999     |
| 1949-04-16 | 1145.48999     |
| 1949-04-17 | 1145.68005     |
| 1949-04-18 | 1145.72998     |
| 1949-04-19 | 1145.79004     |
| 1949-04-20 | 1145.88        |
| 1949-04-21 | 1145.94995     |
| 1949-04-22 | 1146.05005     |
| 1949-04-23 | 1146.23999     |
| 1949-04-24 | 1146.52002     |
| 1949-04-25 | 1146.64001     |
| 1949-04-26 | 1146.77002     |
| 1949-04-27 | 1147.01001     |
| 1949-04-28 | 1147.31006     |
| 1949-04-29 | 1147.68994     |
| 1949-04-30 | 1148.25        |
| 1949-05-01 | 1148.87        |
| 1949-05-02 | 1149.30005     |
| 1949-05-03 | 1149.78003     |
| 1949-05-04 | 1150.34998     |
| 1949-05-05 | 1150.81006     |
| 1949-05-06 | 1151.31006     |
| 1949-05-07 | 1151.89001     |
| 1949-05-08 | 1152.53003     |
| 1949-05-09 | 1153.06995     |
| 1949-05-10 | 1153.52002     |
| 1949-05-11 | 1154.02002     |
| 1949-05-12 | 1154.41003     |
| 1949-05-13 | 1154.75        |
| 1949-05-14 | 1155.12        |
| 1949-05-15 | 1155.63        |
| 1949-05-16 | 1156.13        |
| 1949-05-17 | 1156.57996     |
| 1949-05-18 | 1157.04004     |
| 1949-05-19 | 1157.63        |
| 1949-05-20 | 1158.23999     |
| 1949-05-21 | 1158.94995     |
| 1949-05-22 | 1159.68005     |
| 1949-05-23 | 1160.27002     |
| 1949-05-24 | 1160.81995     |
| 1949-05-25 | 1161.37        |
| 1949-05-26 | 1161.84998     |
| 1949-05-27 | 1162.26001     |
| 1949-05-28 | 1162.70996     |
| 1949-05-29 | 1163.27002     |
| 1949-05-30 | 1163.87        |
| 1949-05-31 | 1164.43005     |
| 1949-06-01 | 1165.05005     |
| 1949-06-02 | 1165.65002     |
| 1949-06-03 | 1166.34998     |
| 1949-06-04 | 1167.04004     |
| 1949-06-05 | 1167.84998     |
| 1949-06-06 | 1168.45996     |
| 1949-06-07 | 1168.93994     |
| 1949-06-08 | 1169.5         |
| 1949-06-09 | 1170.06995     |
| 1949-06-10 | 1170.57996     |
| 1949-06-11 | 1171.05005     |
| 1949-06-12 | 1171.81006     |
| 1949-06-13 | 1172.33997     |
| 1949-06-14 | 1172.98999     |
| 1949-06-15 | 1173.82996     |
| 1949-06-16 | 1174.59998     |
| 1949-06-17 | 1175.43994     |
| 1949-06-18 | 1176.40002     |
| 1949-06-19 | 1177.43005     |
| 1949-06-20 | 1178.54004     |
| 1949-06-21 | 1179.68994     |
| 1949-06-22 | 1180.94995     |
| 1949-06-23 | 1182.21997     |
| 1949-06-24 | 1183.44995     |
| 1949-06-25 | 1184.55005     |
| 1949-06-26 | 1185.64001     |
| 1949-06-27 | 1186.63        |
| 1949-06-28 | 1187.52002     |
| 1949-06-29 | 1188.33997     |
| 1949-06-30 | 1189.04004     |
| 1949-07-01 | 1189.68994     |
| 1949-07-02 | 1190.37        |
| 1949-07-03 | 1190.97998     |
| 1949-07-04 | 1191.56006     |
| 1949-07-05 | 1192.01001     |
| 1949-07-06 | 1192.40002     |
| 1949-07-07 | 1192.81006     |
| 1949-07-08 | 1193.20996     |
| 1949-07-09 | 1193.68005     |
| 1949-07-10 | 1194.17004     |
| 1949-07-11 | 1194.52002     |
| 1949-07-12 | 1194.80005     |
| 1949-07-13 | 1195.08997     |
| 1949-07-14 | 1195.37        |
| 1949-07-15 | 1195.59998     |
| 1949-07-16 | 1195.84998     |
| 1949-07-17 | 1196.12        |
| 1949-07-18 | 1196.22998     |
| 1949-07-19 | 1196.29004     |
| 1949-07-20 | 1196.34998     |
| 1949-07-21 | 1196.37        |
| 1949-07-22 | 1196.39001     |
| 1949-07-23 | 1196.43994     |
| 1949-07-24 | 1196.53003     |
| 1949-07-25 | 1196.54004     |
| 1949-07-26 | 1196.51001     |
| 1949-07-27 | 1196.5         |
| 1949-07-28 | 1196.47998     |
| 1949-07-29 | 1196.46997     |
| 1949-07-30 | 1196.48999     |
| 1949-07-31 | 1196.60999     |
| 1949-08-01 | 1196.56995     |
| 1949-08-02 | 1196.57996     |
| 1949-08-03 | 1196.47998     |
| 1949-08-04 | 1196.41003     |
| 1949-08-05 | 1196.30005     |
| 1949-08-06 | 1196.22998     |
| 1949-08-07 | 1196.21997     |
| 1949-08-08 | 1196.10999     |
| 1949-08-09 | 1195.93005     |
| 1949-08-10 | 1195.80005     |
| 1949-08-11 | 1195.76001     |
| 1949-08-12 | 1195.70996     |
| 1949-08-13 | 1195.65002     |
| 1949-08-14 | 1195.65002     |
| 1949-08-15 | 1195.53003     |
| 1949-08-16 | 1195.43005     |
| 1949-08-17 | 1195.31006     |
| 1949-08-18 | 1195.15002     |
| 1949-08-19 | 1194.97998     |
| 1949-08-20 | 1194.89001     |
| 1949-08-21 | 1194.82996     |
| 1949-08-22 | 1194.68005     |
| 1949-08-23 | 1194.53003     |
| 1949-08-24 | 1194.34998     |
| 1949-08-25 | 1194.15002     |
| 1949-08-26 | 1193.97998     |
| 1949-08-27 | 1193.83997     |
| 1949-08-28 | 1193.77002     |
| 1949-08-29 | 1193.57996     |
| 1949-08-30 | 1193.37        |
| 1949-08-31 | 1193.17004     |
| 1949-09-01 | 1192.94995     |
| 1949-09-02 | 1192.72998     |
| 1949-09-03 | 1192.57996     |
| 1949-09-04 | 1192.45996     |
| 1949-09-05 | 1192.37        |
| 1949-09-06 | 1192.17004     |
| 1949-09-07 | 1191.91003     |
| 1949-09-08 | 1191.68005     |
| 1949-09-09 | 1191.40002     |
| 1949-09-10 | 1191.17004     |
| 1949-09-11 | 1191.01001     |
| 1949-09-12 | 1190.77002     |
| 1949-09-13 | 1190.55005     |
| 1949-09-14 | 1190.31995     |
| 1949-09-15 | 1190.09998     |
| 1949-09-16 | 1189.85999     |
| 1949-09-17 | 1189.68994     |
| 1949-09-18 | 1189.54004     |
| 1949-09-19 | 1189.32996     |
| 1949-09-20 | 1189.06995     |
| 1949-09-21 | 1188.85999     |
| 1949-09-22 | 1188.63        |
| 1949-09-23 | 1188.38        |
| 1949-09-24 | 1188.17004     |
| 1949-09-25 | 1188.01001     |
| 1949-09-26 | 1187.80005     |
| 1949-09-27 | 1187.56995     |
| 1949-09-28 | 1187.32996     |
| 1949-09-29 | 1187.08997     |
| 1949-09-30 | 1186.85999     |
| 1949-10-01 | 1186.65002     |
| 1949-10-02 | 1186.46997     |
| 1949-10-03 | 1186.27002     |
| 1949-10-04 | 1186.02002     |
| 1949-10-05 | 1185.75        |
| 1949-10-06 | 1185.46997     |
| 1949-10-07 | 1185.22998     |
| 1949-10-08 | 1185.01001     |
| 1949-10-09 | 1184.91003     |
| 1949-10-10 | 1184.69995     |
| 1949-10-11 | 1184.46997     |
| 1949-10-12 | 1184.26001     |
| 1949-10-13 | 1184.05005     |
| 1949-10-14 | 1183.80005     |
| 1949-10-15 | 1183.59998     |
| 1949-10-16 | 1183.5         |
| 1949-10-17 | 1183.19995     |
| 1949-10-18 | 1182.92004     |
| 1949-10-19 | 1182.76001     |
| 1949-10-20 | 1182.53003     |
| 1949-10-21 | 1182.31006     |
| 1949-10-22 | 1182.20996     |
| 1949-10-23 | 1182.18994     |
| 1949-10-24 | 1182.12        |
| 1949-10-25 | 1181.98999     |
| 1949-10-26 | 1181.83997     |
| 1949-10-27 | 1181.68994     |
| 1949-10-28 | 1181.54004     |
| 1949-10-29 | 1181.43005     |
| 1949-10-30 | 1181.39001     |
| 1949-10-31 | 1181.19995     |
| 1949-11-01 | 1181.03003     |
| 1949-11-02 | 1180.87        |
| 1949-11-03 | 1180.68005     |
| 1949-11-04 | 1180.52002     |
| 1949-11-05 | 1180.38        |
| 1949-11-06 | 1180.31995     |
| 1949-11-07 | 1180.09998     |
| 1949-11-08 | 1179.92004     |
| 1949-11-09 | 1179.69995     |
| 1949-11-10 | 1179.59998     |
| 1949-11-11 | 1179.56995     |
| 1949-11-12 | 1179.56995     |
| 1949-11-13 | 1179.56995     |
| 1949-11-14 | 1179.43994     |
| 1949-11-15 | 1179.30005     |
| 1949-11-16 | 1179.14001     |
| 1949-11-17 | 1178.94995     |
| 1949-11-18 | 1178.76001     |
| 1949-11-19 | 1178.67004     |
| 1949-11-20 | 1178.58997     |
| 1949-11-21 | 1178.41003     |
| 1949-11-22 | 1178.19995     |
| 1949-11-23 | 1177.98999     |
| 1949-11-24 | 1177.94995     |
| 1949-11-25 | 1177.77002     |
| 1949-11-26 | 1177.65002     |
| 1949-11-27 | 1177.58997     |
| 1949-11-28 | 1177.39001     |
| 1949-11-29 | 1177.17004     |
| 1949-11-30 | 1176.95996     |
| 1949-12-01 | 1176.72998     |
| 1949-12-02 | 1176.5         |
| 1949-12-03 | 1176.29004     |
| 1949-12-04 | 1176.14001     |
| 1949-12-05 | 1175.93005     |
| 1949-12-06 | 1175.68994     |
| 1949-12-07 | 1175.43005     |
| 1949-12-08 | 1175.16003     |
| 1949-12-09 | 1174.91003     |
| 1949-12-10 | 1174.68005     |
| 1949-12-11 | 1174.40002     |
| 1949-12-12 | 1174.23999     |
| 1949-12-13 | 1173.97998     |
| 1949-12-14 | 1173.73999     |
| 1949-12-15 | 1173.48999     |
| 1949-12-16 | 1173.25        |
| 1949-12-17 | 1173.06995     |
| 1949-12-18 | 1172.96997     |
| 1949-12-19 | 1172.75        |
| 1949-12-20 | 1172.5         |
| 1949-12-21 | 1172.23999     |
| 1949-12-22 | 1171.97998     |
| 1949-12-23 | 1171.68994     |
| 1949-12-24 | 1171.54004     |
| 1949-12-25 | 1171.41003     |
| 1949-12-26 | 1171.31006     |
| 1949-12-27 | 1171.06995     |
| 1949-12-28 | 1170.81995     |
| 1949-12-29 | 1170.56995     |
| 1949-12-30 | 1170.29004     |
| 1949-12-31 | 1170.12        |
| 1950-01-01 | 1170.03003     |
| 1950-01-02 | 1169.81995     |
| 1950-01-03 | 1169.62        |
| 1950-01-04 | 1169.31995     |
| 1950-01-05 | 1169.0         |
| 1950-01-06 | 1168.69995     |
| 1950-01-07 | 1168.48999     |
| 1950-01-08 | 1168.33997     |
| 1950-01-09 | 1168.12        |
| 1950-01-10 | 1167.83997     |
| 1950-01-11 | 1167.51001     |
| 1950-01-12 | 1167.21997     |
| 1950-01-13 | 1166.91003     |
| 1950-01-14 | 1166.59998     |
| 1950-01-15 | 1166.42004     |
| 1950-01-16 | 1166.17004     |
| 1950-01-17 | 1165.90002     |
| 1950-01-18 | 1165.66003     |
| 1950-01-19 | 1165.43005     |
| 1950-01-20 | 1165.17004     |
| 1950-01-21 | 1164.97998     |
| 1950-01-22 | 1164.81995     |
| 1950-01-23 | 1164.53003     |
| 1950-01-24 | 1164.29004     |
| 1950-01-25 | 1164.02002     |
| 1950-01-26 | 1163.73999     |
| 1950-01-27 | 1163.5         |
| 1950-01-28 | 1163.21997     |
| 1950-01-29 | 1162.98999     |
| 1950-01-30 | 1162.75        |
| 1950-01-31 | 1162.46997     |
| 1950-02-01 | 1162.22998     |
| 1950-02-02 | 1161.90002     |
| 1950-02-03 | 1161.63        |
| 1950-02-04 | 1161.45996     |
| 1950-02-05 | 1161.31006     |
| 1950-02-06 | 1161.05005     |
| 1950-02-07 | 1160.83997     |
| 1950-02-08 | 1160.64001     |
| 1950-02-09 | 1160.40002     |
| 1950-02-10 | 1160.16003     |
| 1950-02-11 | 1160.0         |
| 1950-02-12 | 1159.91003     |
| 1950-02-13 | 1159.68005     |
| 1950-02-14 | 1159.43994     |
| 1950-02-15 | 1159.22998     |
| 1950-02-16 | 1159.0         |
| 1950-02-17 | 1158.79004     |
| 1950-02-18 | 1158.64001     |
| 1950-02-19 | 1158.5         |
| 1950-02-20 | 1158.29004     |
| 1950-02-21 | 1158.07996     |
| 1950-02-22 | 1157.83997     |
| 1950-02-23 | 1157.59998     |
| 1950-02-24 | 1157.39001     |
| 1950-02-25 | 1157.23999     |
| 1950-02-26 | 1157.09998     |
| 1950-02-27 | 1156.91003     |
| 1950-02-28 | 1156.69995     |
| 1950-03-01 | 1156.47998     |
| 1950-03-02 | 1156.22998     |
| 1950-03-03 | 1155.96997     |
| 1950-03-04 | 1155.81995     |
| 1950-03-05 | 1155.68005     |
| 1950-03-06 | 1155.51001     |
| 1950-03-07 | 1155.27002     |
| 1950-03-08 | 1155.05005     |
| 1950-03-09 | 1154.80005     |
| 1950-03-10 | 1154.58997     |
| 1950-03-11 | 1154.56006     |
| 1950-03-12 | 1154.56006     |
| 1950-03-13 | 1154.38        |
| 1950-03-14 | 1154.22998     |
| 1950-03-15 | 1154.09998     |
| 1950-03-16 | 1153.94995     |
| 1950-03-17 | 1153.84998     |
| 1950-03-18 | 1153.68005     |
| 1950-03-19 | 1153.66003     |
| 1950-03-20 | 1153.52002     |
| 1950-03-21 | 1153.35999     |
| 1950-03-22 | 1153.21997     |
| 1950-03-23 | 1153.02002     |
| 1950-03-24 | 1152.75        |
| 1950-03-25 | 1152.67004     |
| 1950-03-26 | 1152.57996     |
| 1950-03-27 | 1152.43994     |
| 1950-03-28 | 1152.27002     |
| 1950-03-29 | 1152.10999     |
| 1950-03-30 | 1151.93994     |
| 1950-03-31 | 1151.75        |
| 1950-04-01 | 1151.71997     |
| 1950-04-02 | 1151.68005     |
| 1950-04-03 | 1151.54004     |
| 1950-04-04 | 1151.30005     |
| 1950-04-05 | 1151.10999     |
| 1950-04-06 | 1150.92004     |
| 1950-04-07 | 1150.69995     |
| 1950-04-08 | 1150.47998     |
| 1950-04-09 | 1150.51001     |
| 1950-04-10 | 1150.37        |
| 1950-04-11 | 1150.22998     |
| 1950-04-12 | 1150.08997     |
| 1950-04-13 | 1149.94995     |
| 1950-04-14 | 1150.04004     |
| 1950-04-15 | 1150.12        |
| 1950-04-16 | 1150.19995     |
| 1950-04-17 | 1150.23999     |
| 1950-04-18 | 1150.26001     |
| 1950-04-19 | 1150.27002     |
| 1950-04-20 | 1150.26001     |
| 1950-04-21 | 1150.21997     |
| 1950-04-22 | 1150.31995     |
| 1950-04-23 | 1150.54004     |
| 1950-04-24 | 1150.68005     |
| 1950-04-25 | 1150.80005     |
| 1950-04-26 | 1150.94995     |
| 1950-04-27 | 1151.15002     |
| 1950-04-28 | 1151.42004     |
| 1950-04-29 | 1151.71997     |
| 1950-04-30 | 1152.13        |
| 1950-05-01 | 1152.38        |
| 1950-05-02 | 1152.54004     |
| 1950-05-03 | 1152.67004     |
| 1950-05-04 | 1152.81995     |
| 1950-05-05 | 1152.91003     |
| 1950-05-06 | 1153.07996     |
| 1950-05-07 | 1153.26001     |
| 1950-05-08 | 1153.40002     |
| 1950-05-09 | 1153.51001     |
| 1950-05-10 | 1153.65002     |
| 1950-05-11 | 1153.76001     |
| 1950-05-12 | 1153.85999     |
| 1950-05-13 | 1153.98999     |
| 1950-05-14 | 1154.12        |
| 1950-05-15 | 1154.08997     |
| 1950-05-16 | 1154.08997     |
| 1950-05-17 | 1154.07996     |
| 1950-05-18 | 1154.01001     |
| 1950-05-19 | 1154.0         |
| 1950-05-20 | 1154.06995     |
| 1950-05-21 | 1154.30005     |
| 1950-05-22 | 1154.51001     |
| 1950-05-23 | 1154.79004     |
| 1950-05-24 | 1155.10999     |
| 1950-05-25 | 1155.45996     |
| 1950-05-26 | 1155.81995     |
| 1950-05-27 | 1156.31006     |
| 1950-05-28 | 1156.91003     |
| 1950-05-29 | 1157.46997     |
| 1950-05-30 | 1158.10999     |
| 1950-05-31 | 1158.56995     |
| 1950-06-01 | 1158.97998     |
| 1950-06-02 | 1159.40002     |
| 1950-06-03 | 1159.84998     |
| 1950-06-04 | 1160.34998     |
| 1950-06-05 | 1160.80005     |
| 1950-06-06 | 1161.20996     |
| 1950-06-07 | 1161.88        |
| 1950-06-08 | 1162.5         |
| 1950-06-09 | 1163.05005     |
| 1950-06-10 | 1163.65002     |
| 1950-06-11 | 1164.37        |
| 1950-06-12 | 1164.97998     |
| 1950-06-13 | 1165.53003     |
| 1950-06-14 | 1166.05005     |
| 1950-06-15 | 1166.55005     |
| 1950-06-16 | 1167.05005     |
| 1950-06-17 | 1167.67004     |
| 1950-06-18 | 1168.32996     |
| 1950-06-19 | 1168.84998     |
| 1950-06-20 | 1169.34998     |
| 1950-06-21 | 1169.81995     |
| 1950-06-22 | 1170.28003     |
| 1950-06-23 | 1170.76001     |
| 1950-06-24 | 1171.26001     |
| 1950-06-25 | 1171.57996     |
| 1950-06-26 | 1172.29004     |
| 1950-06-27 | 1172.92004     |
| 1950-06-28 | 1173.30005     |
| 1950-06-29 | 1173.62        |
| 1950-06-30 | 1173.94995     |
| 1950-07-01 | 1174.30005     |
| 1950-07-02 | 1174.66003     |
| 1950-07-03 | 1175.0         |
| 1950-07-04 | 1175.27002     |
| 1950-07-05 | 1175.38        |
| 1950-07-06 | 1175.64001     |
| 1950-07-07 | 1175.81995     |
| 1950-07-08 | 1175.94995     |
| 1950-07-09 | 1176.20996     |
| 1950-07-10 | 1176.33997     |
| 1950-07-11 | 1176.53003     |
| 1950-07-12 | 1176.73999     |
| 1950-07-13 | 1176.88        |
| 1950-07-14 | 1176.93005     |
| 1950-07-15 | 1177.06006     |
| 1950-07-16 | 1177.18994     |
| 1950-07-17 | 1177.27002     |
| 1950-07-18 | 1177.35999     |
| 1950-07-19 | 1177.39001     |
| 1950-07-20 | 1177.43994     |
| 1950-07-21 | 1177.53003     |
| 1950-07-22 | 1177.45996     |
| 1950-07-23 | 1177.48999     |
| 1950-07-24 | 1177.54004     |
| 1950-07-25 | 1177.51001     |
| 1950-07-26 | 1177.45996     |
| 1950-07-27 | 1177.40002     |
| 1950-07-28 | 1177.31995     |
| 1950-07-29 | 1177.25        |
| 1950-07-30 | 1177.26001     |
| 1950-07-31 | 1177.15002     |
| 1950-08-01 | 1177.07996     |
| 1950-08-02 | 1176.93994     |
| 1950-08-03 | 1176.82996     |
| 1950-08-04 | 1176.69995     |
| 1950-08-05 | 1176.60999     |
| 1950-08-06 | 1176.59998     |
| 1950-08-07 | 1176.45996     |
| 1950-08-08 | 1176.33997     |
| 1950-08-09 | 1176.20996     |
| 1950-08-10 | 1176.16003     |
| 1950-08-11 | 1175.95996     |
| 1950-08-12 | 1175.87        |
| 1950-08-13 | 1175.90002     |
| 1950-08-14 | 1175.77002     |
| 1950-08-15 | 1175.65002     |
| 1950-08-16 | 1175.52002     |
| 1950-08-17 | 1175.38        |
| 1950-08-18 | 1175.21997     |
| 1950-08-19 | 1175.12        |
| 1950-08-20 | 1175.09998     |
| 1950-08-21 | 1174.96997     |
| 1950-08-22 | 1174.76001     |
| 1950-08-23 | 1174.57996     |
| 1950-08-24 | 1174.42004     |
| 1950-08-25 | 1174.25        |
| 1950-08-26 | 1174.17004     |
| 1950-08-27 | 1174.10999     |
| 1950-08-28 | 1173.94995     |
| 1950-08-29 | 1173.78003     |
| 1950-08-30 | 1173.59998     |
| 1950-08-31 | 1173.41003     |
| 1950-09-01 | 1173.22998     |
| 1950-09-02 | 1173.13        |
| 1950-09-03 | 1173.06995     |
| 1950-09-04 | 1173.0         |
| 1950-09-05 | 1172.85999     |
| 1950-09-06 | 1172.68005     |
| 1950-09-07 | 1172.44995     |
| 1950-09-08 | 1172.26001     |
| 1950-09-09 | 1172.13        |
| 1950-09-10 | 1172.07996     |
| 1950-09-11 | 1171.87        |
| 1950-09-12 | 1171.65002     |
| 1950-09-13 | 1171.45996     |
| 1950-09-14 | 1171.21997     |
| 1950-09-15 | 1171.01001     |
| 1950-09-16 | 1170.87        |
| 1950-09-17 | 1170.76001     |
| 1950-09-18 | 1170.56995     |
| 1950-09-19 | 1170.39001     |
| 1950-09-20 | 1170.17004     |
| 1950-09-21 | 1169.93994     |
| 1950-09-22 | 1169.72998     |
| 1950-09-23 | 1169.58997     |
| 1950-09-24 | 1169.59998     |
| 1950-09-25 | 1169.48999     |
| 1950-09-26 | 1169.39001     |
| 1950-09-27 | 1169.27002     |
| 1950-09-28 | 1169.10999     |
| 1950-09-29 | 1168.89001     |
| 1950-09-30 | 1168.87        |
| 1950-10-01 | 1168.82996     |
| 1950-10-02 | 1168.68005     |
| 1950-10-03 | 1168.53003     |
| 1950-10-04 | 1168.39001     |
| 1950-10-05 | 1168.19995     |
| 1950-10-06 | 1168.03003     |
| 1950-10-07 | 1167.95996     |
| 1950-10-08 | 1167.90002     |
| 1950-10-09 | 1167.72998     |
| 1950-10-10 | 1167.55005     |
| 1950-10-11 | 1167.38        |
| 1950-10-12 | 1167.10999     |
| 1950-10-13 | 1166.93994     |
| 1950-10-14 | 1166.82996     |
| 1950-10-15 | 1166.75        |
| 1950-10-16 | 1166.59998     |
| 1950-10-17 | 1166.44995     |
| 1950-10-18 | 1166.30005     |
| 1950-10-19 | 1166.14001     |
| 1950-10-20 | 1165.96997     |
| 1950-10-21 | 1165.88        |
| 1950-10-22 | 1165.83997     |
| 1950-10-23 | 1165.67004     |
| 1950-10-24 | 1165.51001     |
| 1950-10-25 | 1165.31006     |
| 1950-10-26 | 1165.10999     |
| 1950-10-27 | 1164.94995     |
| 1950-10-28 | 1164.81995     |
| 1950-10-29 | 1164.76001     |
| 1950-10-30 | 1164.55005     |
| 1950-10-31 | 1164.43005     |
| 1950-11-01 | 1164.22998     |
| 1950-11-02 | 1164.06995     |
| 1950-11-03 | 1163.87        |
| 1950-11-04 | 1163.73999     |
| 1950-11-05 | 1163.68994     |
| 1950-11-06 | 1163.52002     |
| 1950-11-07 | 1163.38        |
| 1950-11-08 | 1163.18994     |
| 1950-11-09 | 1162.95996     |
| 1950-11-10 | 1162.70996     |
| 1950-11-11 | 1162.56006     |
| 1950-11-12 | 1162.48999     |
| 1950-11-13 | 1162.23999     |
| 1950-11-14 | 1162.04004     |
| 1950-11-15 | 1161.87        |
| 1950-11-16 | 1161.70996     |
| 1950-11-17 | 1161.57996     |
| 1950-11-18 | 1161.37        |
| 1950-11-19 | 1161.33997     |
| 1950-11-20 | 1161.20996     |
| 1950-11-21 | 1161.06006     |
| 1950-11-22 | 1160.94995     |
| 1950-11-23 | 1160.93994     |
| 1950-11-24 | 1160.84998     |
| 1950-11-25 | 1160.78003     |
| 1950-11-26 | 1160.71997     |
| 1950-11-27 | 1160.59998     |
| 1950-11-28 | 1160.47998     |
| 1950-11-29 | 1160.33997     |
| 1950-11-30 | 1160.18994     |
| 1950-12-01 | 1160.07996     |
| 1950-12-02 | 1160.01001     |
| 1950-12-03 | 1159.97998     |
| 1950-12-04 | 1159.88        |
| 1950-12-05 | 1159.75        |
| 1950-12-06 | 1159.62        |
| 1950-12-07 | 1159.52002     |
| 1950-12-08 | 1156.13        |
| 1950-12-09 | 1159.30005     |
| 1950-12-10 | 1159.29004     |
| 1950-12-11 | 1159.13        |
| 1950-12-12 | 1158.95996     |
| 1950-12-13 | 1158.78003     |
| 1950-12-14 | 1158.62        |
| 1950-12-15 | 1158.45996     |
| 1950-12-16 | 1158.40002     |
| 1950-12-17 | 1158.37        |
| 1950-12-18 | 1158.17004     |
| 1950-12-19 | 1158.07996     |
| 1950-12-20 | 1157.90002     |
| 1950-12-21 | 1157.69995     |
| 1950-12-22 | 1157.56995     |
| 1950-12-23 | 1157.53003     |
| 1950-12-24 | 1157.51001     |
| 1950-12-25 | 1157.5         |
| 1950-12-26 | 1157.32996     |
| 1950-12-27 | 1157.16003     |
| 1950-12-28 | 1157.01001     |
| 1950-12-29 | 1156.82996     |
| 1950-12-30 | 1156.65002     |
| 1950-12-31 | 1156.62        |
| 1951-01-01 | 1156.55005     |
| 1951-01-02 | 1156.37        |
| 1951-01-03 | 1156.13        |
| 1951-01-04 | 1155.90002     |
| 1951-01-05 | 1155.70996     |
| 1951-01-06 | 1155.53003     |
| 1951-01-07 | 1155.42004     |
| 1951-01-08 | 1155.20996     |
| 1951-01-09 | 1155.0         |
| 1951-01-10 | 1154.72998     |
| 1951-01-11 | 1154.54004     |
| 1951-01-12 | 1154.33997     |
| 1951-01-13 | 1154.21997     |
| 1951-01-14 | 1154.16003     |
| 1951-01-15 | 1154.02002     |
| 1951-01-16 | 1153.73999     |
| 1951-01-17 | 1153.55005     |
| 1951-01-18 | 1153.29004     |
| 1951-01-19 | 1153.12        |
| 1951-01-20 | 1152.94995     |
| 1951-01-21 | 1152.87        |
| 1951-01-22 | 1152.68005     |
| 1951-01-23 | 1152.57996     |
| 1951-01-24 | 1152.38        |
| 1951-01-25 | 1152.26001     |
| 1951-01-26 | 1152.09998     |
| 1951-01-27 | 1152.0         |
| 1951-01-28 | 1151.93005     |
| 1951-01-29 | 1151.76001     |
| 1951-01-30 | 1151.59998     |
| 1951-01-31 | 1151.46997     |
| 1951-02-01 | 1151.27002     |
| 1951-02-02 | 1151.13        |
| 1951-02-03 | 1150.97998     |
| 1951-02-04 | 1151.0         |
| 1951-02-05 | 1150.92004     |
| 1951-02-06 | 1150.80005     |
| 1951-02-07 | 1150.62        |
| 1951-02-08 | 1150.46997     |
| 1951-02-09 | 1150.27002     |
| 1951-02-10 | 1150.14001     |
| 1951-02-11 | 1150.07996     |
| 1951-02-12 | 1149.94995     |
| 1951-02-13 | 1149.79004     |
| 1951-02-14 | 1149.68005     |
| 1951-02-15 | 1149.56995     |
| 1951-02-16 | 1149.44995     |
| 1951-02-17 | 1149.41003     |
| 1951-02-18 | 1149.38        |
| 1951-02-19 | 1149.26001     |
| 1951-02-20 | 1149.09998     |
| 1951-02-21 | 1148.94995     |
| 1951-02-22 | 1148.80005     |
| 1951-02-23 | 1148.62        |
| 1951-02-24 | 1148.54004     |
| 1951-02-25 | 1148.53003     |
| 1951-02-26 | 1148.35999     |
| 1951-02-27 | 1148.19995     |
| 1951-02-28 | 1148.02002     |
| 1951-03-01 | 1147.84998     |
| 1951-03-02 | 1147.56006     |
| 1951-03-03 | 1147.54004     |
| 1951-03-04 | 1147.5         |
| 1951-03-05 | 1147.31995     |
| 1951-03-06 | 1147.13        |
| 1951-03-07 | 1147.01001     |
| 1951-03-08 | 1146.88        |
| 1951-03-09 | 1146.72998     |
| 1951-03-10 | 1146.68005     |
| 1951-03-11 | 1146.63        |
| 1951-03-12 | 1146.51001     |
| 1951-03-13 | 1146.35999     |
| 1951-03-14 | 1146.23999     |
| 1951-03-15 | 1146.05005     |
| 1951-03-16 | 1145.92004     |
| 1951-03-17 | 1145.81995     |
| 1951-03-18 | 1145.75        |
| 1951-03-19 | 1145.62        |
| 1951-03-20 | 1145.48999     |
| 1951-03-21 | 1145.34998     |
| 1951-03-22 | 1145.23999     |
| 1951-03-23 | 1145.08997     |
| 1951-03-24 | 1144.97998     |
| 1951-03-25 | 1144.97998     |
| 1951-03-26 | 1144.81006     |
| 1951-03-27 | 1144.69995     |
| 1951-03-28 | 1144.5         |
| 1951-03-29 | 1144.34998     |
| 1951-03-30 | 1144.17004     |
| 1951-03-31 | 1144.06995     |
| 1951-04-01 | 1144.05005     |
| 1951-04-02 | 1143.93005     |
| 1951-04-03 | 1143.77002     |
| 1951-04-04 | 1143.63        |
| 1951-04-05 | 1143.52002     |
| 1951-04-06 | 1143.43005     |
| 1951-04-07 | 1143.38        |
| 1951-04-08 | 1143.37        |
| 1951-04-09 | 1143.26001     |
| 1951-04-10 | 1143.12        |
| 1951-04-11 | 1142.94995     |
| 1951-04-12 | 1142.81995     |
| 1951-04-13 | 1142.68005     |
| 1951-04-14 | 1142.58997     |
| 1951-04-15 | 1142.58997     |
| 1951-04-16 | 1142.43994     |
| 1951-04-17 | 1142.32996     |
| 1951-04-18 | 1142.18994     |
| 1951-04-19 | 1142.10999     |
| 1951-04-20 | 1142.0         |
| 1951-04-21 | 1141.92004     |
| 1951-04-22 | 1141.92004     |
| 1951-04-23 | 1141.77002     |
| 1951-04-24 | 1141.68994     |
| 1951-04-25 | 1141.57996     |
| 1951-04-26 | 1141.46997     |
| 1951-04-27 | 1141.38        |
| 1951-04-28 | 1141.38        |
| 1951-04-29 | 1141.41003     |
| 1951-04-30 | 1141.33997     |
| 1951-05-01 | 1141.30005     |
| 1951-05-02 | 1141.31006     |
| 1951-05-03 | 1141.27002     |
| 1951-05-04 | 1141.22998     |
| 1951-05-05 | 1141.28003     |
| 1951-05-06 | 1141.35999     |
| 1951-05-07 | 1141.40002     |
| 1951-05-08 | 1141.42004     |
| 1951-05-09 | 1141.37        |
| 1951-05-10 | 1141.28003     |
| 1951-05-11 | 1141.18994     |
| 1951-05-12 | 1141.20996     |
| 1951-05-13 | 1141.33997     |
| 1951-05-14 | 1141.39001     |
| 1951-05-15 | 1141.52002     |
| 1951-05-16 | 1141.66003     |
| 1951-05-17 | 1141.83997     |
| 1951-05-18 | 1141.96997     |
| 1951-05-19 | 1142.15002     |
| 1951-05-20 | 1142.42004     |
| 1951-05-21 | 1142.56995     |
| 1951-05-22 | 1142.70996     |
| 1951-05-23 | 1142.83997     |
| 1951-05-24 | 1143.06995     |
| 1951-05-25 | 1143.34998     |
| 1951-05-26 | 1143.71997     |
| 1951-05-27 | 1144.18994     |
| 1951-05-28 | 1144.56006     |
| 1951-05-29 | 1144.97998     |
| 1951-05-30 | 1145.56995     |
| 1951-05-31 | 1146.16003     |
| 1951-06-01 | 1146.91003     |
| 1951-06-02 | 1147.83997     |
| 1951-06-03 | 1148.77002     |
| 1951-06-04 | 1149.56995     |
| 1951-06-05 | 1150.34998     |
| 1951-06-06 | 1151.10999     |
| 1951-06-07 | 1151.78003     |
| 1951-06-08 | 1152.38        |
| 1951-06-09 | 1153.0         |
| 1951-06-10 | 1153.57996     |
| 1951-06-11 | 1154.03003     |
| 1951-06-12 | 1154.42004     |
| 1951-06-13 | 1154.83997     |
| 1951-06-14 | 1155.25        |
| 1951-06-15 | 1155.66003     |
| 1951-06-16 | 1156.07996     |
| 1951-06-17 | 1156.48999     |
| 1951-06-18 | 1156.81006     |
| 1951-06-19 | 1157.15002     |
| 1951-06-20 | 1157.43994     |
| 1951-06-21 | 1157.82996     |
| 1951-06-22 | 1158.35999     |
| 1951-06-23 | 1159.03003     |
| 1951-06-24 | 1159.69995     |
| 1951-06-25 | 1160.41003     |
| 1951-06-26 | 1161.16003     |
| 1951-06-27 | 1161.83997     |
| 1951-06-28 | 1162.42004     |
| 1951-06-29 | 1162.98999     |
| 1951-06-30 | 1163.53003     |
| 1951-07-01 | 1164.07996     |
| 1951-07-02 | 1164.51001     |
| 1951-07-03 | 1164.93994     |
| 1951-07-04 | 1165.38        |
| 1951-07-05 | 1165.71997     |
| 1951-07-06 | 1166.0         |
| 1951-07-07 | 1166.27002     |
| 1951-07-08 | 1166.57996     |
| 1951-07-09 | 1166.77002     |
| 1951-07-10 | 1166.92004     |
| 1951-07-11 | 1167.05005     |
| 1951-07-12 | 1167.19995     |
| 1951-07-13 | 1167.31006     |
| 1951-07-14 | 1167.43005     |
| 1951-07-15 | 1167.64001     |
| 1951-07-16 | 1167.70996     |
| 1951-07-17 | 1167.76001     |
| 1951-07-18 | 1167.80005     |
| 1951-07-19 | 1167.81995     |
| 1951-07-20 | 1167.85999     |
| 1951-07-21 | 1167.91003     |
| 1951-07-22 | 1168.04004     |
| 1951-07-23 | 1167.98999     |
| 1951-07-24 | 1168.0         |
| 1951-07-25 | 1168.01001     |
| 1951-07-26 | 1167.97998     |
| 1951-07-27 | 1168.12        |
| 1951-07-28 | 1168.07996     |
| 1951-07-29 | 1168.17004     |
| 1951-07-30 | 1168.18005     |
| 1951-07-31 | 1168.17004     |
| 1951-08-01 | 1168.13        |
| 1951-08-02 | 1168.13        |
| 1951-08-03 | 1168.15002     |
| 1951-08-04 | 1168.28003     |
| 1951-08-05 | 1168.43005     |
| 1951-08-06 | 1168.5         |
| 1951-08-07 | 1168.62        |
| 1951-08-08 | 1168.71997     |
| 1951-08-09 | 1168.79004     |
| 1951-08-10 | 1168.81006     |
| 1951-08-11 | 1168.87        |
| 1951-08-12 | 1168.96997     |
| 1951-08-13 | 1168.91003     |
| 1951-08-14 | 1168.85999     |
| 1951-08-15 | 1168.75        |
| 1951-08-16 | 1168.68994     |
| 1951-08-17 | 1168.59998     |
| 1951-08-18 | 1168.54004     |
| 1951-08-19 | 1168.56006     |
| 1951-08-20 | 1168.40002     |
| 1951-08-21 | 1168.31995     |
| 1951-08-22 | 1168.14001     |
| 1951-08-23 | 1167.96997     |
| 1951-08-24 | 1167.80005     |
| 1951-08-25 | 1167.70996     |
| 1951-08-26 | 1167.66003     |
| 1951-08-27 | 1167.5         |
| 1951-08-28 | 1167.33997     |
| 1951-08-29 | 1167.18994     |
| 1951-08-30 | 1167.08997     |
| 1951-08-31 | 1167.0         |
| 1951-09-01 | 1167.07996     |
| 1951-09-02 | 1167.25        |
| 1951-09-03 | 1167.40002     |
| 1951-09-04 | 1167.35999     |
| 1951-09-05 | 1167.27002     |
| 1951-09-06 | 1167.14001     |
| 1951-09-07 | 1167.04004     |
| 1951-09-08 | 1166.97998     |
| 1951-09-09 | 1167.0         |
| 1951-09-10 | 1166.83997     |
| 1951-09-11 | 1166.63        |
| 1951-09-12 | 1166.44995     |
| 1951-09-13 | 1166.26001     |
| 1951-09-14 | 1166.07996     |
| 1951-09-15 | 1165.93005     |
| 1951-09-16 | 1165.88        |
| 1951-09-17 | 1165.70996     |
| 1951-09-18 | 1165.45996     |
| 1951-09-19 | 1165.27002     |
| 1951-09-20 | 1165.05005     |
| 1951-09-21 | 1164.83997     |
| 1951-09-22 | 1164.70996     |
| 1951-09-23 | 1164.64001     |
| 1951-09-24 | 1164.44995     |
| 1951-09-25 | 1164.27002     |
| 1951-09-26 | 1164.08997     |
| 1951-09-27 | 1163.92004     |
| 1951-09-28 | 1163.85999     |
| 1951-09-29 | 1163.77002     |
| 1951-09-30 | 1163.75        |
| 1951-10-01 | 1163.56995     |
| 1951-10-02 | 1163.45996     |
| 1951-10-03 | 1163.33997     |
| 1951-10-04 | 1163.34998     |
| 1951-10-05 | 1163.17004     |
| 1951-10-06 | 1163.06006     |
| 1951-10-07 | 1163.02002     |
| 1951-10-08 | 1162.87        |
| 1951-10-09 | 1162.71997     |
| 1951-10-10 | 1162.55005     |
| 1951-10-11 | 1162.41003     |
| 1951-10-12 | 1162.26001     |
| 1951-10-13 | 1162.13        |
| 1951-10-14 | 1162.10999     |
| 1951-10-15 | 1161.95996     |
| 1951-10-16 | 1161.87        |
| 1951-10-17 | 1161.76001     |
| 1951-10-18 | 1161.62        |
| 1951-10-19 | 1161.48999     |
| 1951-10-20 | 1161.46997     |
| 1951-10-21 | 1161.43994     |
| 1951-10-22 | 1161.34998     |
| 1951-10-23 | 1161.19995     |
| 1951-10-24 | 1161.05005     |
| 1951-10-25 | 1160.94995     |
| 1951-10-26 | 1160.84998     |
| 1951-10-27 | 1160.78003     |
| 1951-10-28 | 1160.76001     |
| 1951-10-29 | 1160.66003     |
| 1951-10-30 | 1160.52002     |
| 1951-10-31 | 1160.42004     |
| 1951-11-01 | 1160.32996     |
| 1951-11-02 | 1160.26001     |
| 1951-11-03 | 1160.28003     |
| 1951-11-04 | 1160.35999     |
| 1951-11-05 | 1160.30005     |
| 1951-11-06 | 1160.18994     |
| 1951-11-07 | 1160.08997     |
| 1951-11-08 | 1159.95996     |
| 1951-11-09 | 1159.83997     |
| 1951-11-10 | 1159.78003     |
| 1951-11-11 | 1159.75        |
| 1951-11-12 | 1159.60999     |
| 1951-11-13 | 1159.46997     |
| 1951-11-14 | 1159.32996     |
| 1951-11-15 | 1159.18005     |
| 1951-11-16 | 1158.98999     |
| 1951-11-17 | 1158.83997     |
| 1951-11-18 | 1158.81006     |
| 1951-11-19 | 1158.63        |
| 1951-11-20 | 1158.43005     |
| 1951-11-21 | 1158.25        |
| 1951-11-22 | 1158.27002     |
| 1951-11-23 | 1158.20996     |
| 1951-11-24 | 1158.16003     |
| 1951-11-25 | 1158.13        |
| 1951-11-26 | 1157.93005     |
| 1951-11-27 | 1157.77002     |
| 1951-11-28 | 1157.63        |
| 1951-11-29 | 1157.43994     |
| 1951-11-30 | 1157.25        |
| 1951-12-01 | 1157.09998     |
| 1951-12-02 | 1157.14001     |
| 1951-12-03 | 1156.94995     |
| 1951-12-04 | 1156.80005     |
| 1951-12-05 | 1156.71997     |
| 1951-12-06 | 1156.55005     |
| 1951-12-07 | 1156.31006     |
| 1951-12-08 | 1156.15        |
| 1951-12-09 | 1156.0         |
| 1951-12-10 | 1155.87        |
| 1951-12-11 | 1155.69995     |
| 1951-12-12 | 1155.56006     |
| 1951-12-13 | 1155.43994     |
| 1951-12-14 | 1155.31006     |
| 1951-12-15 | 1155.18005     |
| 1951-12-16 | 1155.10999     |
| 1951-12-17 | 1154.94995     |
| 1951-12-18 | 1154.75        |
| 1951-12-19 | 1154.5         |
| 1951-12-20 | 1154.31995     |
| 1951-12-21 | 1154.09998     |
| 1951-12-22 | 1153.98999     |
| 1951-12-23 | 1153.93994     |
| 1951-12-24 | 1153.87        |
| 1951-12-25 | 1153.90002     |
| 1951-12-26 | 1153.72998     |
| 1951-12-27 | 1153.59998     |
| 1951-12-28 | 1153.35999     |
| 1951-12-29 | 1153.20996     |
| 1951-12-30 | 1153.12        |
| 1951-12-31 | 1153.12        |
| 1952-01-01 | 1153.10999     |
| 1952-01-02 | 1152.98999     |
| 1952-01-03 | 1152.93005     |
| 1952-01-04 | 1152.96997     |
| 1952-01-05 | 1152.97998     |
| 1952-01-06 | 1153.02002     |
| 1952-01-07 | 1152.93005     |
| 1952-01-08 | 1152.76001     |
| 1952-01-09 | 1152.63        |
| 1952-01-10 | 1152.40002     |
| 1952-01-11 | 1152.26001     |
| 1952-01-12 | 1152.06006     |
| 1952-01-13 | 1151.89001     |
| 1952-01-14 | 1151.69995     |
| 1952-01-15 | 1151.42004     |
| 1952-01-16 | 1151.15002     |
| 1952-01-17 | 1150.84998     |
| 1952-01-18 | 1150.64001     |
| 1952-01-19 | 1150.53003     |
| 1952-01-20 | 1150.44995     |
| 1952-01-21 | 1150.33997     |
| 1952-01-22 | 1150.55005     |
| 1952-01-23 | 1150.5         |
| 1952-01-24 | 1150.32996     |
| 1952-01-25 | 1150.12        |
| 1952-01-26 | 1150.0         |
| 1952-01-27 | 1149.93005     |
| 1952-01-28 | 1149.73999     |
| 1952-01-29 | 1149.53003     |
| 1952-01-30 | 1149.30005     |
| 1952-01-31 | 1149.06006     |
| 1952-02-01 | 1148.85999     |
| 1952-02-02 | 1148.70996     |
| 1952-02-03 | 1148.66003     |
| 1952-02-04 | 1148.47998     |
| 1952-02-05 | 1148.20996     |
| 1952-02-06 | 1148.0         |
| 1952-02-07 | 1147.78003     |
| 1952-02-08 | 1147.51001     |
| 1952-02-09 | 1147.30005     |
| 1952-02-10 | 1147.20996     |
| 1952-02-11 | 1146.91003     |
| 1952-02-12 | 1146.69995     |
| 1952-02-13 | 1146.42004     |
| 1952-02-14 | 1146.14001     |
| 1952-02-15 | 1145.82996     |
| 1952-02-16 | 1145.64001     |
| 1952-02-17 | 1145.45996     |
| 1952-02-18 | 1145.27002     |
| 1952-02-19 | 1144.93994     |
| 1952-02-20 | 1144.63        |
| 1952-02-21 | 1144.33997     |
| 1952-02-22 | 1144.02002     |
| 1952-02-23 | 1143.75        |
| 1952-02-24 | 1143.58997     |
| 1952-02-25 | 1143.28003     |
| 1952-02-26 | 1142.94995     |
| 1952-02-27 | 1142.63        |
| 1952-02-28 | 1142.31995     |
| 1952-02-29 | 1142.0         |
| 1952-03-01 | 1141.69995     |
| 1952-03-02 | 1141.5         |
| 1952-03-03 | 1141.18005     |
| 1952-03-04 | 1140.87        |
| 1952-03-05 | 1140.53003     |
| 1952-03-06 | 1140.23999     |
| 1952-03-07 | 1139.92004     |
| 1952-03-08 | 1139.62        |
| 1952-03-09 | 1139.54004     |
| 1952-03-10 | 1139.34998     |
| 1952-03-11 | 1139.0         |
| 1952-03-12 | 1138.70996     |
| 1952-03-13 | 1138.42004     |
| 1952-03-14 | 1138.16003     |
| 1952-03-15 | 1137.85999     |
| 1952-03-16 | 1137.67004     |
| 1952-03-17 | 1137.43005     |
| 1952-03-18 | 1137.10999     |
| 1952-03-19 | 1136.89001     |
| 1952-03-20 | 1136.56006     |
| 1952-03-21 | 1136.28003     |
| 1952-03-22 | 1136.0         |
| 1952-03-23 | 1135.80005     |
| 1952-03-24 | 1135.53003     |
| 1952-03-25 | 1135.30005     |
| 1952-03-26 | 1135.07996     |
| 1952-03-27 | 1134.80005     |
| 1952-03-28 | 1134.58997     |
| 1952-03-29 | 1134.35999     |
| 1952-03-30 | 1134.20996     |
| 1952-03-31 | 1133.98999     |
| 1952-04-01 | 1133.72998     |
| 1952-04-02 | 1133.48999     |
| 1952-04-03 | 1133.35999     |
| 1952-04-04 | 1133.26001     |
| 1952-04-05 | 1133.23999     |
| 1952-04-06 | 1133.27002     |
| 1952-04-07 | 1133.27002     |
| 1952-04-08 | 1133.39001     |
| 1952-04-09 | 1133.47998     |
| 1952-04-10 | 1133.56995     |
| 1952-04-11 | 1133.69995     |
| 1952-04-12 | 1133.88        |
| 1952-04-13 | 1134.22998     |
| 1952-04-14 | 1134.55005     |
| 1952-04-15 | 1134.75        |
| 1952-04-16 | 1134.92004     |
| 1952-04-17 | 1135.05005     |
| 1952-04-18 | 1135.18005     |
| 1952-04-19 | 1135.39001     |
| 1952-04-20 | 1135.90002     |
| 1952-04-21 | 1136.30005     |
| 1952-04-22 | 1136.80005     |
| 1952-04-23 | 1137.30005     |
| 1952-04-24 | 1137.88        |
| 1952-04-25 | 1138.44995     |
| 1952-04-26 | 1139.12        |
| 1952-04-27 | 1139.93994     |
| 1952-04-28 | 1140.5         |
| 1952-04-29 | 1141.21997     |
| 1952-04-30 | 1141.95996     |
| 1952-05-01 | 1142.82996     |
| 1952-05-02 | 1143.80005     |
| 1952-05-03 | 1144.79004     |
| 1952-05-04 | 1145.77002     |
| 1952-05-05 | 1146.57996     |
| 1952-05-06 | 1147.43005     |
| 1952-05-07 | 1148.5         |
| 1952-05-08 | 1149.75        |
| 1952-05-09 | 1151.13        |
| 1952-05-10 | 1152.65002     |
| 1952-05-11 | 1154.18994     |
| 1952-05-12 | 1155.43994     |
| 1952-05-13 | 1156.69995     |
| 1952-05-14 | 1157.81995     |
| 1952-05-15 | 1158.84998     |
| 1952-05-16 | 1159.92004     |
| 1952-05-17 | 1161.06006     |
| 1952-05-18 | 1162.30005     |
| 1952-05-19 | 1163.40002     |
| 1952-05-20 | 1164.47998     |
| 1952-05-21 | 1165.43994     |
| 1952-05-22 | 1166.32996     |
| 1952-05-23 | 1167.06995     |
| 1952-05-24 | 1167.80005     |
| 1952-05-25 | 1168.57996     |
| 1952-05-26 | 1169.19995     |
| 1952-05-27 | 1169.68005     |
| 1952-05-28 | 1170.07996     |
| 1952-05-29 | 1170.45996     |
| 1952-05-30 | 1170.98999     |
| 1952-05-31 | 1171.53003     |
| 1952-06-01 | 1172.19995     |
| 1952-06-02 | 1172.78003     |
| 1952-06-03 | 1173.41003     |
| 1952-06-04 | 1174.12        |
| 1952-06-05 | 1174.90002     |
| 1952-06-06 | 1175.80005     |
| 1952-06-07 | 1176.82996     |
| 1952-06-08 | 1178.08997     |
| 1952-06-09 | 1179.19995     |
| 1952-06-10 | 1180.42004     |
| 1952-06-11 | 1181.59998     |
| 1952-06-12 | 1182.93005     |
| 1952-06-13 | 1184.26001     |
| 1952-06-14 | 1185.57996     |
| 1952-06-15 | 1187.04004     |
| 1952-06-16 | 1188.30005     |
| 1952-06-17 | 1189.45996     |
| 1952-06-18 | 1190.55005     |
| 1952-06-19 | 1191.56995     |
| 1952-06-20 | 1192.55005     |
| 1952-06-21 | 1193.43005     |
| 1952-06-22 | 1194.25        |
| 1952-06-23 | 1194.89001     |
| 1952-06-24 | 1195.51001     |
| 1952-06-25 | 1196.01001     |
| 1952-06-26 | 1196.46997     |
| 1952-06-27 | 1196.90002     |
| 1952-06-28 | 1197.28003     |
| 1952-06-29 | 1197.70996     |
| 1952-06-30 | 1198.06006     |
| 1952-07-01 | 1198.34998     |
| 1952-07-02 | 1198.62        |
| 1952-07-03 | 1198.83997     |
| 1952-07-04 | 1199.18005     |
| 1952-07-05 | 1199.5         |
| 1952-07-06 | 1199.80005     |
| 1952-07-07 | 1199.96997     |
| 1952-07-08 | 1200.06995     |
| 1952-07-09 | 1200.23999     |
| 1952-07-10 | 1200.38        |
| 1952-07-11 | 1200.55005     |
| 1952-07-12 | 1200.71997     |
| 1952-07-13 | 1200.96997     |
| 1952-07-14 | 1201.04004     |
| 1952-07-15 | 1201.08997     |
| 1952-07-16 | 1201.09998     |
| 1952-07-17 | 1201.07996     |
| 1952-07-18 | 1201.06006     |
| 1952-07-19 | 1201.02002     |
| 1952-07-20 | 1201.03003     |
| 1952-07-21 | 1200.95996     |
| 1952-07-22 | 1200.87        |
| 1952-07-23 | 1200.72998     |
| 1952-07-24 | 1200.62        |
| 1952-07-25 | 1200.47998     |
| 1952-07-26 | 1200.42004     |
| 1952-07-27 | 1200.38        |
| 1952-07-28 | 1200.27002     |
| 1952-07-29 | 1200.14001     |
| 1952-07-30 | 1200.02002     |
| 1952-07-31 | 1199.88        |
| 1952-08-01 | 1199.71997     |
| 1952-08-02 | 1199.66003     |
| 1952-08-03 | 1199.64001     |
| 1952-08-04 | 1199.55005     |
| 1952-08-05 | 1199.40002     |
| 1952-08-06 | 1199.30005     |
| 1952-08-07 | 1199.16003     |
| 1952-08-08 | 1199.01001     |
| 1952-08-09 | 1198.90002     |
| 1952-08-10 | 1198.88        |
| 1952-08-11 | 1198.68994     |
| 1952-08-12 | 1198.51001     |
| 1952-08-13 | 1198.31006     |
| 1952-08-14 | 1198.07996     |
| 1952-08-15 | 1197.91003     |
| 1952-08-16 | 1197.75        |
| 1952-08-17 | 1197.71997     |
| 1952-08-18 | 1197.64001     |
| 1952-08-19 | 1197.5         |
| 1952-08-20 | 1197.32996     |
| 1952-08-21 | 1197.17004     |
| 1952-08-22 | 1196.96997     |
| 1952-08-23 | 1196.82996     |
| 1952-08-24 | 1196.80005     |
| 1952-08-25 | 1196.59998     |
| 1952-08-26 | 1196.42004     |
| 1952-08-27 | 1196.19995     |
| 1952-08-28 | 1196.05005     |
| 1952-08-29 | 1195.87        |
| 1952-08-30 | 1195.76001     |
| 1952-08-31 | 1195.73999     |
| 1952-09-01 | 1195.75        |
| 1952-09-02 | 1195.56006     |
| 1952-09-03 | 1195.37        |
| 1952-09-04 | 1195.20996     |
| 1952-09-05 | 1195.03003     |
| 1952-09-06 | 1194.88        |
| 1952-09-07 | 1194.82996     |
| 1952-09-08 | 1194.60999     |
| 1952-09-09 | 1194.33997     |
| 1952-09-10 | 1194.04004     |
| 1952-09-11 | 1193.80005     |
| 1952-09-12 | 1193.55005     |
| 1952-09-13 | 1193.33997     |
| 1952-09-14 | 1193.19995     |
| 1952-09-15 | 1192.95996     |
| 1952-09-16 | 1192.68994     |
| 1952-09-17 | 1192.42004     |
| 1952-09-18 | 1192.15002     |
| 1952-09-19 | 1191.88        |
| 1952-09-20 | 1191.69995     |
| 1952-09-21 | 1191.57996     |
| 1952-09-22 | 1191.38        |
| 1952-09-23 | 1191.21997     |
| 1952-09-24 | 1191.02002     |
| 1952-09-25 | 1190.82996     |
| 1952-09-26 | 1190.65002     |
| 1952-09-27 | 1190.5         |
| 1952-09-28 | 1190.40002     |
| 1952-09-29 | 1190.21997     |
| 1952-09-30 | 1190.0         |
| 1952-10-01 | 1189.79004     |
| 1952-10-02 | 1189.57996     |
| 1952-10-03 | 1189.34998     |
| 1952-10-04 | 1189.15002     |
| 1952-10-05 | 1189.03003     |
| 1952-10-06 | 1188.81006     |
| 1952-10-07 | 1188.56995     |
| 1952-10-08 | 1188.33997     |
| 1952-10-09 | 1188.09998     |
| 1952-10-10 | 1187.84998     |
| 1952-10-11 | 1187.63        |
| 1952-10-12 | 1187.5         |
| 1952-10-13 | 1187.30005     |
| 1952-10-14 | 1187.03003     |
| 1952-10-15 | 1186.79004     |
| 1952-10-16 | 1186.54004     |
| 1952-10-17 | 1186.30005     |
| 1952-10-18 | 1186.09998     |
| 1952-10-19 | 1185.94995     |
| 1952-10-20 | 1185.71997     |
| 1952-10-21 | 1185.47998     |
| 1952-10-22 | 1185.22998     |
| 1952-10-23 | 1184.96997     |
| 1952-10-24 | 1184.73999     |
| 1952-10-25 | 1184.52002     |
| 1952-10-26 | 1184.40002     |
| 1952-10-27 | 1184.17004     |
| 1952-10-28 | 1183.94995     |
| 1952-10-29 | 1183.71997     |
| 1952-10-30 | 1183.45996     |
| 1952-10-31 | 1183.19995     |
| 1952-11-01 | 1183.0         |
| 1952-11-02 | 1182.81995     |
| 1952-11-03 | 1182.59998     |
| 1952-11-04 | 1182.33997     |
| 1952-11-05 | 1182.07996     |
| 1952-11-06 | 1181.82996     |
| 1952-11-07 | 1181.59998     |
| 1952-11-08 | 1181.34998     |
| 1952-11-09 | 1181.20996     |
| 1952-11-10 | 1180.97998     |
| 1952-11-11 | 1180.73999     |
| 1952-11-12 | 1180.47998     |
| 1952-11-13 | 1180.13        |
| 1952-11-14 | 1179.81006     |
| 1952-11-15 | 1179.62        |
| 1952-11-16 | 1179.47998     |
| 1952-11-17 | 1179.27002     |
| 1952-11-18 | 1179.02002     |
| 1952-11-19 | 1178.79004     |
| 1952-11-20 | 1178.55005     |
| 1952-11-21 | 1178.31995     |
| 1952-11-22 | 1178.12        |
| 1952-11-23 | 1177.93005     |
| 1952-11-24 | 1177.69995     |
| 1952-11-25 | 1177.46997     |
| 1952-11-26 | 1177.20996     |
| 1952-11-27 | 1177.06006     |
| 1952-11-28 | 1176.82996     |
| 1952-11-29 | 1176.62        |
| 1952-11-30 | 1176.47998     |
| 1952-12-01 | 1176.23999     |
| 1952-12-02 | 1175.95996     |
| 1952-12-03 | 1175.65002     |
| 1952-12-04 | 1175.33997     |
| 1952-12-05 | 1175.05005     |
| 1952-12-06 | 1174.81006     |
| 1952-12-07 | 1174.59998     |
| 1952-12-08 | 1174.30005     |
| 1952-12-09 | 1174.02002     |
| 1952-12-10 | 1173.71997     |
| 1952-12-11 | 1173.43994     |
| 1952-12-12 | 1173.18994     |
| 1952-12-13 | 1172.94995     |
| 1952-12-14 | 1172.80005     |
| 1952-12-15 | 1172.55005     |
| 1952-12-16 | 1172.34998     |
| 1952-12-17 | 1172.05005     |
| 1952-12-18 | 1171.80005     |
| 1952-12-19 | 1171.57996     |
| 1952-12-20 | 1171.30005     |
| 1952-12-21 | 1171.20996     |
| 1952-12-22 | 1171.01001     |
| 1952-12-23 | 1170.72998     |
| 1952-12-24 | 1170.53003     |
| 1952-12-25 | 1170.39001     |
| 1952-12-26 | 1170.17004     |
| 1952-12-27 | 1169.98999     |
| 1952-12-28 | 1169.82996     |
| 1952-12-29 | 1169.57996     |
| 1952-12-30 | 1169.29004     |
| 1952-12-31 | 1169.13        |
| 1953-01-01 | 1168.95996     |
| 1953-01-02 | 1168.70996     |
| 1953-01-03 | 1168.52002     |
| 1953-01-04 | 1168.34998     |
| 1953-01-05 | 1168.09998     |
| 1953-01-06 | 1167.76001     |
| 1953-01-07 | 1167.51001     |
| 1953-01-08 | 1167.25        |
| 1953-01-09 | 1167.02002     |
| 1953-01-10 | 1166.81995     |
| 1953-01-11 | 1166.71997     |
| 1953-01-12 | 1166.5         |
| 1953-01-13 | 1166.21997     |
| 1953-01-14 | 1166.01001     |
| 1953-01-15 | 1165.78003     |
| 1953-01-16 | 1165.52002     |
| 1953-01-17 | 1165.43005     |
| 1953-01-18 | 1165.26001     |
| 1953-01-19 | 1165.07996     |
| 1953-01-20 | 1164.79004     |
| 1953-01-21 | 1164.64001     |
| 1953-01-22 | 1164.43994     |
| 1953-01-23 | 1164.20996     |
| 1953-01-24 | 1164.07996     |
| 1953-01-25 | 1163.91003     |
| 1953-01-26 | 1163.65002     |
| 1953-01-27 | 1163.42004     |
| 1953-01-28 | 1163.18005     |
| 1953-01-29 | 1162.93005     |
| 1953-01-30 | 1162.71997     |
| 1953-01-31 | 1162.56006     |
| 1953-02-01 | 1162.48999     |
| 1953-02-02 | 1162.27002     |
| 1953-02-03 | 1162.05005     |
| 1953-02-04 | 1161.80005     |
| 1953-02-05 | 1161.57996     |
| 1953-02-06 | 1161.39001     |
| 1953-02-07 | 1161.26001     |
| 1953-02-08 | 1161.14001     |
| 1953-02-09 | 1160.89001     |
| 1953-02-10 | 1160.63        |
| 1953-02-11 | 1160.35999     |
| 1953-02-12 | 1160.13        |
| 1953-02-13 | 1159.90002     |
| 1953-02-14 | 1159.76001     |
| 1953-02-15 | 1159.64001     |
| 1953-02-16 | 1159.39001     |
| 1953-02-17 | 1159.23999     |
| 1953-02-18 | 1159.02002     |
| 1953-02-19 | 1158.82996     |
| 1953-02-20 | 1158.57996     |
| 1953-02-21 | 1158.44995     |
| 1953-02-22 | 1158.34998     |
| 1953-02-23 | 1158.15002     |
| 1953-02-24 | 1157.91003     |
| 1953-02-25 | 1157.70996     |
| 1953-02-26 | 1157.52002     |
| 1953-02-27 | 1157.30005     |
| 1953-02-28 | 1157.12        |
| 1953-03-01 | 1157.06995     |
| 1953-03-02 | 1156.84998     |
| 1953-03-03 | 1156.65002     |
| 1953-03-04 | 1156.43994     |
| 1953-03-05 | 1156.25        |
| 1953-03-06 | 1156.06006     |
| 1953-03-07 | 1155.95996     |
| 1953-03-08 | 1155.89001     |
| 1953-03-09 | 1155.68005     |
| 1953-03-10 | 1155.5         |
| 1953-03-11 | 1155.28003     |
| 1953-03-12 | 1155.06006     |
| 1953-03-13 | 1154.84998     |
| 1953-03-14 | 1154.69995     |
| 1953-03-15 | 1154.64001     |
| 1953-03-16 | 1154.42004     |
| 1953-03-17 | 1154.25        |
| 1953-03-18 | 1154.06006     |
| 1953-03-19 | 1153.83997     |
| 1953-03-20 | 1153.77002     |
| 1953-03-21 | 1153.72998     |
| 1953-03-22 | 1153.67004     |
| 1953-03-23 | 1153.57996     |
| 1953-03-24 | 1153.43005     |
| 1953-03-25 | 1153.28003     |
| 1953-03-26 | 1153.16003     |
| 1953-03-27 | 1152.96997     |
| 1953-03-28 | 1152.82996     |
| 1953-03-29 | 1152.75        |
| 1953-03-30 | 1152.60999     |
| 1953-03-31 | 1152.42004     |
| 1953-04-01 | 1152.27002     |
| 1953-04-02 | 1152.14001     |
| 1953-04-03 | 1151.97998     |
| 1953-04-04 | 1151.91003     |
| 1953-04-05 | 1151.82996     |
| 1953-04-06 | 1151.69995     |
| 1953-04-07 | 1151.47998     |
| 1953-04-08 | 1151.35999     |
| 1953-04-09 | 1151.20996     |
| 1953-04-10 | 1151.06006     |
| 1953-04-11 | 1150.96997     |
| 1953-04-12 | 1150.93994     |
| 1953-04-13 | 1150.82996     |
| 1953-04-14 | 1150.69995     |
| 1953-04-15 | 1150.57996     |
| 1953-04-16 | 1150.39001     |
| 1953-04-17 | 1150.31006     |
| 1953-04-18 | 1150.23999     |
| 1953-04-19 | 1150.17004     |
| 1953-04-20 | 1150.02002     |
| 1953-04-21 | 1149.81006     |
| 1953-04-22 | 1149.64001     |
| 1953-04-23 | 1149.5         |
| 1953-04-24 | 1149.37        |
| 1953-04-25 | 1149.21997     |
| 1953-04-26 | 1149.15002     |
| 1953-04-27 | 1148.89001     |
| 1953-04-28 | 1148.75        |
| 1953-04-29 | 1148.53003     |
| 1953-04-30 | 1148.40002     |
| 1953-05-01 | 1148.22998     |
| 1953-05-02 | 1148.27002     |
| 1953-05-03 | 1148.30005     |
| 1953-05-04 | 1148.19995     |
| 1953-05-05 | 1148.19995     |
| 1953-05-06 | 1148.12        |
| 1953-05-07 | 1148.14001     |
| 1953-05-08 | 1148.07996     |
| 1953-05-09 | 1148.08997     |
| 1953-05-10 | 1148.16003     |
| 1953-05-11 | 1148.07996     |
| 1953-05-12 | 1148.05005     |
| 1953-05-13 | 1147.92004     |
| 1953-05-14 | 1147.80005     |
| 1953-05-15 | 1147.67004     |
| 1953-05-16 | 1147.63        |
| 1953-05-17 | 1147.68994     |
| 1953-05-18 | 1147.58997     |
| 1953-05-19 | 1147.43005     |
| 1953-05-20 | 1147.28003     |
| 1953-05-21 | 1147.10999     |
| 1953-05-22 | 1146.94995     |
| 1953-05-23 | 1146.80005     |
| 1953-05-24 | 1146.81006     |
| 1953-05-25 | 1146.64001     |
| 1953-05-26 | 1146.5         |
| 1953-05-27 | 1146.34998     |
| 1953-05-28 | 1146.30005     |
| 1953-05-29 | 1146.56006     |
| 1953-05-30 | 1146.90002     |
| 1953-05-31 | 1147.32996     |
| 1953-06-01 | 1147.80005     |
| 1953-06-02 | 1148.43005     |
| 1953-06-03 | 1149.01001     |
| 1953-06-04 | 1149.53003     |
| 1953-06-05 | 1150.09998     |
| 1953-06-06 | 1150.77002     |
| 1953-06-07 | 1151.43005     |
| 1953-06-08 | 1151.98999     |
| 1953-06-09 | 1152.55005     |
| 1953-06-10 | 1153.07996     |
| 1953-06-11 | 1153.54004     |
| 1953-06-12 | 1153.95996     |
| 1953-06-13 | 1154.39001     |
| 1953-06-14 | 1154.88        |
| 1953-06-15 | 1155.40002     |
| 1953-06-16 | 1156.01001     |
| 1953-06-17 | 1156.80005     |
| 1953-06-18 | 1157.59998     |
| 1953-06-19 | 1158.44995     |
| 1953-06-20 | 1159.31995     |
| 1953-06-21 | 1160.14001     |
| 1953-06-22 | 1160.85999     |
| 1953-06-23 | 1161.53003     |
| 1953-06-24 | 1162.22998     |
| 1953-06-25 | 1162.79004     |
| 1953-06-26 | 1163.28003     |
| 1953-06-27 | 1163.82996     |
| 1953-06-28 | 1164.32996     |
| 1953-06-29 | 1164.71997     |
| 1953-06-30 | 1165.05005     |
| 1953-07-01 | 1165.30005     |
| 1953-07-02 | 1165.52002     |
| 1953-07-03 | 1165.68994     |
| 1953-07-04 | 1165.91003     |
| 1953-07-05 | 1166.13        |
| 1953-07-06 | 1166.22998     |
| 1953-07-07 | 1166.31006     |
| 1953-07-08 | 1166.33997     |
| 1953-07-09 | 1166.37        |
| 1953-07-10 | 1166.40002     |
| 1953-07-11 | 1166.41003     |
| 1953-07-12 | 1166.44995     |
| 1953-07-13 | 1166.46997     |
| 1953-07-14 | 1166.39001     |
| 1953-07-15 | 1166.39001     |
| 1953-07-16 | 1166.30005     |
| 1953-07-17 | 1166.27002     |
| 1953-07-18 | 1166.28003     |
| 1953-07-19 | 1166.37        |
| 1953-07-20 | 1166.42004     |
| 1953-07-21 | 1166.40002     |
| 1953-07-22 | 1166.33997     |
| 1953-07-23 | 1166.26001     |
| 1953-07-24 | 1166.17004     |
| 1953-07-25 | 1166.21997     |
| 1953-07-26 | 1166.23999     |
| 1953-07-27 | 1166.16003     |
| 1953-07-28 | 1166.12        |
| 1953-07-29 | 1166.03003     |
| 1953-07-30 | 1165.90002     |
| 1953-07-31 | 1165.78003     |
| 1953-08-01 | 1165.80005     |
| 1953-08-02 | 1165.84998     |
| 1953-08-03 | 1165.87        |
| 1953-08-04 | 1165.90002     |
| 1953-08-05 | 1165.95996     |
| 1953-08-06 | 1165.93994     |
| 1953-08-07 | 1165.93005     |
| 1953-08-08 | 1165.94995     |
| 1953-08-09 | 1166.02002     |
| 1953-08-10 | 1165.93005     |
| 1953-08-11 | 1165.83997     |
| 1953-08-12 | 1165.75        |
| 1953-08-13 | 1165.60999     |
| 1953-08-14 | 1165.51001     |
| 1953-08-15 | 1165.40002     |
| 1953-08-16 | 1165.35999     |
| 1953-08-17 | 1165.21997     |
| 1953-08-18 | 1165.06995     |
| 1953-08-19 | 1164.90002     |
| 1953-08-20 | 1164.73999     |
| 1953-08-21 | 1164.57996     |
| 1953-08-22 | 1164.46997     |
| 1953-08-23 | 1164.35999     |
| 1953-08-24 | 1164.15002     |
| 1953-08-25 | 1163.94995     |
| 1953-08-26 | 1163.82996     |
| 1953-08-27 | 1163.66003     |
| 1953-08-28 | 1163.51001     |
| 1953-08-29 | 1163.44995     |
| 1953-08-30 | 1163.43994     |
| 1953-08-31 | 1163.38        |
| 1953-09-01 | 1163.28003     |
| 1953-09-02 | 1163.15002     |
| 1953-09-03 | 1162.98999     |
| 1953-09-04 | 1162.79004     |
| 1953-09-05 | 1162.66003     |
| 1953-09-06 | 1162.57996     |
| 1953-09-07 | 1162.47998     |
| 1953-09-08 | 1162.28003     |
| 1953-09-09 | 1162.0         |
| 1953-09-10 | 1161.80005     |
| 1953-09-11 | 1161.52002     |
| 1953-09-12 | 1161.32996     |
| 1953-09-13 | 1161.20996     |
| 1953-09-14 | 1160.95996     |
| 1953-09-15 | 1160.70996     |
| 1953-09-16 | 1160.47998     |
| 1953-09-17 | 1160.21997     |
| 1953-09-18 | 1159.94995     |
| 1953-09-19 | 1159.79004     |
| 1953-09-20 | 1159.66003     |
| 1953-09-21 | 1159.43994     |
| 1953-09-22 | 1159.18005     |
| 1953-09-23 | 1158.97998     |
| 1953-09-24 | 1158.75        |
| 1953-09-25 | 1158.53003     |
| 1953-09-26 | 1158.38        |
| 1953-09-27 | 1158.20996     |
| 1953-09-28 | 1158.04004     |
| 1953-09-29 | 1157.85999     |
| 1953-09-30 | 1157.67004     |
| 1953-10-01 | 1157.44995     |
| 1953-10-02 | 1157.27002     |
| 1953-10-03 | 1157.13        |
| 1953-10-04 | 1157.01001     |
| 1953-10-05 | 1156.81006     |
| 1953-10-06 | 1156.60999     |
| 1953-10-07 | 1156.44995     |
| 1953-10-08 | 1156.26001     |
| 1953-10-09 | 1156.06006     |
| 1953-10-10 | 1155.91003     |
| 1953-10-11 | 1155.82996     |
| 1953-10-12 | 1155.64001     |
| 1953-10-13 | 1155.44995     |
| 1953-10-14 | 1155.23999     |
| 1953-10-15 | 1155.08997     |
| 1953-10-16 | 1154.89001     |
| 1953-10-17 | 1154.80005     |
| 1953-10-18 | 1154.68005     |
| 1953-10-19 | 1154.48999     |
| 1953-10-20 | 1154.33997     |
| 1953-10-21 | 1154.16003     |
| 1953-10-22 | 1153.94995     |
| 1953-10-23 | 1153.73999     |
| 1953-10-24 | 1153.59998     |
| 1953-10-25 | 1153.48999     |
| 1953-10-26 | 1153.38        |
| 1953-10-27 | 1153.29004     |
| 1953-10-28 | 1153.19995     |
| 1953-10-29 | 1153.10999     |
| 1953-10-30 | 1153.06995     |
| 1953-10-31 | 1153.04004     |
| 1953-11-01 | 1153.10999     |
| 1953-11-02 | 1152.93994     |
| 1953-11-03 | 1152.82996     |
| 1953-11-04 | 1152.71997     |
| 1953-11-05 | 1152.57996     |
| 1953-11-06 | 1152.39001     |
| 1953-11-07 | 1152.31995     |
| 1953-11-08 | 1152.29004     |
| 1953-11-09 | 1152.14001     |
| 1953-11-10 | 1151.98999     |
| 1953-11-11 | 1151.92004     |
| 1953-11-12 | 1151.75        |
| 1953-11-13 | 1151.62        |
| 1953-11-14 | 1151.55005     |
| 1953-11-15 | 1151.54004     |
| 1953-11-16 | 1151.41003     |
| 1953-11-17 | 1151.31006     |
| 1953-11-18 | 1151.13        |
| 1953-11-19 | 1150.97998     |
| 1953-11-20 | 1150.81995     |
| 1953-11-21 | 1150.78003     |
| 1953-11-22 | 1150.78003     |
| 1953-11-23 | 1150.65002     |
| 1953-11-24 | 1150.53003     |
| 1953-11-25 | 1150.43005     |
| 1953-11-26 | 1150.40002     |
| 1953-11-27 | 1150.31995     |
| 1953-11-28 | 1150.29004     |
| 1953-11-29 | 1150.27002     |
| 1953-11-30 | 1150.06006     |
| 1953-12-01 | 1149.88        |
| 1953-12-02 | 1149.70996     |
| 1953-12-03 | 1149.54004     |
| 1953-12-04 | 1149.35999     |
| 1953-12-05 | 1149.25        |
| 1953-12-06 | 1149.25        |
| 1953-12-07 | 1149.06995     |
| 1953-12-08 | 1148.91003     |
| 1953-12-09 | 1148.72998     |
| 1953-12-10 | 1148.54004     |
| 1953-12-11 | 1148.37        |
| 1953-12-12 | 1148.30005     |
| 1953-12-13 | 1148.25        |
| 1953-12-14 | 1148.14001     |
| 1953-12-15 | 1148.0         |
| 1953-12-16 | 1147.85999     |
| 1953-12-17 | 1147.66003     |
| 1953-12-18 | 1147.52002     |
| 1953-12-19 | 1147.39001     |
| 1953-12-20 | 1147.29004     |
| 1953-12-21 | 1147.14001     |
| 1953-12-22 | 1147.0         |
| 1953-12-23 | 1146.76001     |
| 1953-12-24 | 1146.60999     |
| 1953-12-25 | 1146.58997     |
| 1953-12-26 | 1146.52002     |
| 1953-12-27 | 1146.46997     |
| 1953-12-28 | 1146.31006     |
| 1953-12-29 | 1146.16003     |
| 1953-12-30 | 1145.95996     |
| 1953-12-31 | 1145.78003     |
| 1954-01-01 | 1145.73999     |
| 1954-01-02 | 1145.66003     |
| 1954-01-03 | 1145.55005     |
| 1954-01-04 | 1145.31995     |
| 1954-01-05 | 1145.15002     |
| 1954-01-06 | 1144.97998     |
| 1954-01-07 | 1144.78003     |
| 1954-01-08 | 1144.60999     |
| 1954-01-09 | 1144.5         |
| 1954-01-10 | 1144.43005     |
| 1954-01-11 | 1144.21997     |
| 1954-01-12 | 1143.97998     |
| 1954-01-13 | 1143.81006     |
| 1954-01-14 | 1143.64001     |
| 1954-01-15 | 1143.48999     |
| 1954-01-16 | 1143.37        |
| 1954-01-17 | 1143.30005     |
| 1954-01-18 | 1143.06995     |
| 1954-01-19 | 1142.93994     |
| 1954-01-20 | 1142.78003     |
| 1954-01-21 | 1142.59998     |
| 1954-01-22 | 1142.41003     |
| 1954-01-23 | 1142.31995     |
| 1954-01-24 | 1142.27002     |
| 1954-01-25 | 1142.12        |
| 1954-01-26 | 1141.93005     |
| 1954-01-27 | 1141.76001     |
| 1954-01-28 | 1141.65002     |
| 1954-01-29 | 1141.43994     |
| 1954-01-30 | 1141.44995     |
| 1954-01-31 | 1141.43994     |
| 1954-02-01 | 1141.34998     |
| 1954-02-02 | 1141.23999     |
| 1954-02-03 | 1141.13        |
| 1954-02-04 | 1141.01001     |
| 1954-02-05 | 1140.90002     |
| 1954-02-06 | 1140.81006     |
| 1954-02-07 | 1140.81006     |
| 1954-02-08 | 1140.65002     |
| 1954-02-09 | 1140.51001     |
| 1954-02-10 | 1140.34998     |
| 1954-02-11 | 1140.19995     |
| 1954-02-12 | 1140.02002     |
| 1954-02-13 | 1139.88        |
| 1954-02-14 | 1139.88        |
| 1954-02-15 | 1139.75        |
| 1954-02-16 | 1139.59998     |
| 1954-02-17 | 1139.42004     |
| 1954-02-18 | 1139.26001     |
| 1954-02-19 | 1139.12        |
| 1954-02-20 | 1139.02002     |
| 1954-02-21 | 1139.02002     |
| 1954-02-22 | 1138.90002     |
| 1954-02-23 | 1138.76001     |
| 1954-02-24 | 1138.59998     |
| 1954-02-25 | 1138.43994     |
| 1954-02-26 | 1138.34998     |
| 1954-02-27 | 1138.23999     |
| 1954-02-28 | 1138.21997     |
| 1954-03-01 | 1138.06995     |
| 1954-03-02 | 1137.87        |
| 1954-03-03 | 1137.67004     |
| 1954-03-04 | 1137.5         |
| 1954-03-05 | 1137.30005     |
| 1954-03-06 | 1137.18994     |
| 1954-03-07 | 1137.09998     |
| 1954-03-08 | 1136.91003     |
| 1954-03-09 | 1136.67004     |
| 1954-03-10 | 1136.46997     |
| 1954-03-11 | 1136.31006     |
| 1954-03-12 | 1136.15002     |
| 1954-03-13 | 1136.02002     |
| 1954-03-14 | 1135.97998     |
| 1954-03-15 | 1135.80005     |
| 1954-03-16 | 1135.53003     |
| 1954-03-17 | 1135.45996     |
| 1954-03-18 | 1135.26001     |
| 1954-03-19 | 1135.02002     |
| 1954-03-20 | 1134.95996     |
| 1954-03-21 | 1134.92004     |
| 1954-03-22 | 1134.80005     |
| 1954-03-23 | 1134.65002     |
| 1954-03-24 | 1134.45996     |
| 1954-03-25 | 1134.31995     |
| 1954-03-26 | 1134.25        |
| 1954-03-27 | 1134.27002     |
| 1954-03-28 | 1134.35999     |
| 1954-03-29 | 1134.21997     |
| 1954-03-30 | 1134.16003     |
| 1954-03-31 | 1134.07996     |
| 1954-04-01 | 1133.96997     |
| 1954-04-02 | 1133.82996     |
| 1954-04-03 | 1133.82996     |
| 1954-04-04 | 1133.78003     |
| 1954-04-05 | 1133.60999     |
| 1954-04-06 | 1133.48999     |
| 1954-04-07 | 1133.31006     |
| 1954-04-08 | 1133.12        |
| 1954-04-09 | 1132.93994     |
| 1954-04-10 | 1132.82996     |
| 1954-04-11 | 1132.76001     |
| 1954-04-12 | 1132.56995     |
| 1954-04-13 | 1132.37        |
| 1954-04-14 | 1132.18005     |
| 1954-04-15 | 1132.01001     |
| 1954-04-16 | 1131.82996     |
| 1954-04-17 | 1131.76001     |
| 1954-04-18 | 1131.75        |
| 1954-04-19 | 1131.58997     |
| 1954-04-20 | 1131.40002     |
| 1954-04-21 | 1131.23999     |
| 1954-04-22 | 1131.06995     |
| 1954-04-23 | 1130.89001     |
| 1954-04-24 | 1130.83997     |
| 1954-04-25 | 1130.82996     |
| 1954-04-26 | 1130.69995     |
| 1954-04-27 | 1130.54004     |
| 1954-04-28 | 1130.42004     |
| 1954-04-29 | 1130.32996     |
| 1954-04-30 | 1130.26001     |
| 1954-05-01 | 1130.23999     |
| 1954-05-02 | 1130.31006     |
| 1954-05-03 | 1130.19995     |
| 1954-05-04 | 1130.13        |
| 1954-05-05 | 1130.01001     |
| 1954-05-06 | 1129.91003     |
| 1954-05-07 | 1129.80005     |
| 1954-05-08 | 1129.80005     |
| 1954-05-09 | 1136.67004     |
| 1954-05-10 | 1129.70996     |
| 1954-05-11 | 1129.56006     |
| 1954-05-12 | 1129.35999     |
| 1954-05-13 | 1129.17004     |
| 1954-05-14 | 1128.98999     |
| 1954-05-15 | 1128.93005     |
| 1954-05-16 | 1129.03003     |
| 1954-05-17 | 1128.96997     |
| 1954-05-18 | 1128.91003     |
| 1954-05-19 | 1128.87        |
| 1954-05-20 | 1128.82996     |
| 1954-05-21 | 1128.77002     |
| 1954-05-22 | 1128.90002     |
| 1954-05-23 | 1129.13        |
| 1954-05-24 | 1129.15002     |
| 1954-05-25 | 1129.23999     |
| 1954-05-26 | 1129.37        |
| 1954-05-27 | 1129.56995     |
| 1954-05-28 | 1129.76001     |
| 1954-05-29 | 1130.06006     |
| 1954-05-30 | 1130.43005     |
| 1954-05-31 | 1130.76001     |
| 1954-06-01 | 1130.98999     |
| 1954-06-02 | 1131.18005     |
| 1954-06-03 | 1131.29004     |
| 1954-06-04 | 1131.40002     |
| 1954-06-05 | 1131.48999     |
| 1954-06-06 | 1131.70996     |
| 1954-06-07 | 1131.72998     |
| 1954-06-08 | 1131.70996     |
| 1954-06-09 | 1131.67004     |
| 1954-06-10 | 1131.66003     |
| 1954-06-11 | 1131.63        |
| 1954-06-12 | 1131.66003     |
| 1954-06-13 | 1131.76001     |
| 1954-06-14 | 1131.68994     |
| 1954-06-15 | 1131.57996     |
| 1954-06-16 | 1131.46997     |
| 1954-06-17 | 1131.31995     |
| 1954-06-18 | 1131.17004     |
| 1954-06-19 | 1131.13        |
| 1954-06-20 | 1131.14001     |
| 1954-06-21 | 1130.97998     |
| 1954-06-22 | 1130.77002     |
| 1954-06-23 | 1130.64001     |
| 1954-06-24 | 1130.40002     |
| 1954-06-25 | 1130.28003     |
| 1954-06-26 | 1130.27002     |
| 1954-06-27 | 1130.29004     |
| 1954-06-28 | 1130.17004     |
| 1954-06-29 | 1130.06006     |
| 1954-06-30 | 1129.88        |
| 1954-07-01 | 1129.69995     |
| 1954-07-02 | 1129.52002     |
| 1954-07-03 | 1129.47998     |
| 1954-07-04 | 1129.45996     |
| 1954-07-05 | 1129.43994     |
| 1954-07-06 | 1129.27002     |
| 1954-07-07 | 1129.09998     |
| 1954-07-08 | 1128.93005     |
| 1954-07-09 | 1128.81995     |
| 1954-07-10 | 1128.85999     |
| 1954-07-11 | 1128.87        |
| 1954-07-12 | 1128.75        |
| 1954-07-13 | 1128.57996     |
| 1954-07-14 | 1128.43994     |
| 1954-07-15 | 1128.16003     |
| 1954-07-16 | 1127.94995     |
| 1954-07-17 | 1127.84998     |
| 1954-07-18 | 1127.83997     |
| 1954-07-19 | 1127.63        |
| 1954-07-20 | 1127.38        |
| 1954-07-21 | 1127.13        |
| 1954-07-22 | 1126.93005     |
| 1954-07-23 | 1126.75        |
| 1954-07-24 | 1126.65002     |
| 1954-07-25 | 1126.60999     |
| 1954-07-26 | 1126.51001     |
| 1954-07-27 | 1126.43994     |
| 1954-07-28 | 1126.5         |
| 1954-07-29 | 1126.40002     |
| 1954-07-30 | 1126.27002     |
| 1954-07-31 | 1126.25        |
| 1954-08-01 | 1126.23999     |
| 1954-08-02 | 1126.07996     |
| 1954-08-03 | 1125.90002     |
| 1954-08-04 | 1125.69995     |
| 1954-08-05 | 1125.57996     |
| 1954-08-06 | 1125.42004     |
| 1954-08-07 | 1125.38        |
| 1954-08-08 | 1125.31006     |
| 1954-08-09 | 1125.13        |
| 1954-08-10 | 1124.93994     |
| 1954-08-11 | 1124.68994     |
| 1954-08-12 | 1124.46997     |
| 1954-08-13 | 1124.26001     |
| 1954-08-14 | 1124.13        |
| 1954-08-15 | 1124.04004     |
| 1954-08-16 | 1123.80005     |
| 1954-08-17 | 1123.58997     |
| 1954-08-18 | 1123.32996     |
| 1954-08-19 | 1123.06995     |
| 1954-08-20 | 1122.79004     |
| 1954-08-21 | 1122.66003     |
| 1954-08-22 | 1122.58997     |
| 1954-08-23 | 1122.39001     |
| 1954-08-24 | 1122.15002     |
| 1954-08-25 | 1121.93994     |
| 1954-08-26 | 1121.72998     |
| 1954-08-27 | 1121.53003     |
| 1954-08-28 | 1121.40002     |
| 1954-08-29 | 1121.31995     |
| 1954-08-30 | 1121.06995     |
| 1954-08-31 | 1120.81995     |
| 1954-09-01 | 1120.46997     |
| 1954-09-02 | 1120.22998     |
| 1954-09-03 | 1119.95996     |
| 1954-09-04 | 1119.84998     |
| 1954-09-05 | 1119.72998     |
| 1954-09-06 | 1119.62        |
| 1954-09-07 | 1119.33997     |
| 1954-09-08 | 1119.06006     |
| 1954-09-09 | 1118.69995     |
| 1954-09-10 | 1118.35999     |
| 1954-09-11 | 1118.18994     |
| 1954-09-12 | 1118.06995     |
| 1954-09-13 | 1117.81006     |
| 1954-09-14 | 1117.63        |
| 1954-09-15 | 1117.44995     |
| 1954-09-16 | 1117.22998     |
| 1954-09-17 | 1117.05005     |
| 1954-09-18 | 1116.96997     |
| 1954-09-19 | 1117.02002     |
| 1954-09-20 | 1116.89001     |
| 1954-09-21 | 1116.68994     |
| 1954-09-22 | 1116.45996     |
| 1954-09-23 | 1116.21997     |
| 1954-09-24 | 1116.02002     |
| 1954-09-25 | 1115.94995     |
| 1954-09-26 | 1115.90002     |
| 1954-09-27 | 1115.75        |
| 1954-09-28 | 1115.56995     |
| 1954-09-29 | 1115.42004     |
| 1954-09-30 | 1115.39001     |
| 1954-10-01 | 1115.31006     |
| 1954-10-02 | 1115.28003     |
| 1954-10-03 | 1115.31995     |
| 1954-10-04 | 1115.20996     |
| 1954-10-05 | 1115.09998     |
| 1954-10-06 | 1114.95996     |
| 1954-10-07 | 1114.87        |
| 1954-10-08 | 1114.71997     |
| 1954-10-09 | 1114.67004     |
| 1954-10-10 | 1114.65002     |
| 1954-10-11 | 1114.68994     |
| 1954-10-12 | 1114.68994     |
| 1954-10-13 | 1114.68994     |
| 1954-10-14 | 1114.56995     |
| 1954-10-15 | 1114.43994     |
| 1954-10-16 | 1114.45996     |
| 1954-10-17 | 1114.5         |
| 1954-10-18 | 1114.42004     |
| 1954-10-19 | 1114.32996     |
| 1954-10-20 | 1114.21997     |
| 1954-10-21 | 1114.08997     |
| 1954-10-22 | 1113.94995     |
| 1954-10-23 | 1113.81995     |
| 1954-10-24 | 1113.81995     |
| 1954-10-25 | 1113.68005     |
| 1954-10-26 | 1113.48999     |
| 1954-10-27 | 1113.31995     |
| 1954-10-28 | 1113.15002     |
| 1954-10-29 | 1113.0         |
| 1954-10-30 | 1112.90002     |
| 1954-10-31 | 1112.90002     |
| 1954-11-01 | 1112.78003     |
| 1954-11-02 | 1112.68005     |
| 1954-11-03 | 1112.54004     |
| 1954-11-04 | 1112.43994     |
| 1954-11-05 | 1112.32996     |
| 1954-11-06 | 1112.27002     |
| 1954-11-07 | 1112.25        |
| 1954-11-08 | 1112.09998     |
| 1954-11-09 | 1111.91003     |
| 1954-11-10 | 1111.75        |
| 1954-11-11 | 1111.65002     |
| 1954-11-12 | 1111.51001     |
| 1954-11-13 | 1111.47998     |
| 1954-11-14 | 1111.47998     |
| 1954-11-15 | 1111.31006     |
| 1954-11-16 | 1111.15002     |
| 1954-11-17 | 1110.97998     |
| 1954-11-18 | 1110.82996     |
| 1954-11-19 | 1110.68005     |
| 1954-11-20 | 1110.64001     |
| 1954-11-21 | 1110.67004     |
| 1954-11-22 | 1110.56995     |
| 1954-11-23 | 1110.43005     |
| 1954-11-24 | 1110.30005     |
| 1954-11-25 | 1110.28003     |
| 1954-11-26 | 1110.15002     |
| 1954-11-27 | 1110.15002     |
| 1954-11-28 | 1110.06995     |
| 1954-11-29 | 1109.93994     |
| 1954-11-30 | 1109.73999     |
| 1954-12-01 | 1109.56995     |
| 1954-12-02 | 1109.43005     |
| 1954-12-03 | 1109.27002     |
| 1954-12-04 | 1109.23999     |
| 1954-12-05 | 1109.21997     |
| 1954-12-06 | 1109.08997     |
| 1954-12-07 | 1108.95996     |
| 1954-12-08 | 1108.81006     |
| 1954-12-09 | 1108.62        |
| 1954-12-10 | 1108.51001     |
| 1954-12-11 | 1108.43994     |
| 1954-12-12 | 1108.41003     |
| 1954-12-13 | 1108.28003     |
| 1954-12-14 | 1108.14001     |
| 1954-12-15 | 1108.04004     |
| 1954-12-16 | 1107.88        |
| 1954-12-17 | 1107.69995     |
| 1954-12-18 | 1107.58997     |
| 1954-12-19 | 1107.54004     |
| 1954-12-20 | 1107.35999     |
| 1954-12-21 | 1107.18994     |
| 1954-12-22 | 1107.02002     |
| 1954-12-23 | 1106.84998     |
| 1954-12-24 | 1106.75        |
| 1954-12-25 | 1106.67004     |
| 1954-12-26 | 1106.57996     |
| 1954-12-27 | 1106.32996     |
| 1954-12-28 | 1106.06995     |
| 1954-12-29 | 1105.82996     |
| 1954-12-30 | 1105.60999     |
| 1954-12-31 | 1105.47998     |
| 1955-01-01 | 1105.37        |
| 1955-01-02 | 1105.31995     |
| 1955-01-03 | 1105.10999     |
| 1955-01-04 | 1104.88        |
| 1955-01-05 | 1104.68005     |
| 1955-01-06 | 1104.41003     |
| 1955-01-07 | 1104.17004     |
| 1955-01-08 | 1103.98999     |
| 1955-01-09 | 1103.93994     |
| 1955-01-10 | 1103.75        |
| 1955-01-11 | 1103.57996     |
| 1955-01-12 | 1103.31995     |
| 1955-01-13 | 1103.12        |
| 1955-01-14 | 1103.0         |
| 1955-01-15 | 1102.90002     |
| 1955-01-16 | 1102.87        |
| 1955-01-17 | 1102.69995     |
| 1955-01-18 | 1102.42004     |
| 1955-01-19 | 1102.32996     |
| 1955-01-20 | 1102.15002     |
| 1955-01-21 | 1101.95996     |
| 1955-01-22 | 1101.92004     |
| 1955-01-23 | 1101.90002     |
| 1955-01-24 | 1101.72998     |
| 1955-01-25 | 1101.54004     |
| 1955-01-26 | 1101.39001     |
| 1955-01-27 | 1101.27002     |
| 1955-01-28 | 1101.14001     |
| 1955-01-29 | 1101.04004     |
| 1955-01-30 | 1100.98999     |
| 1955-01-31 | 1100.77002     |
| 1955-02-01 | 1100.5         |
| 1955-02-02 | 1100.27002     |
| 1955-02-03 | 1100.0         |
| 1955-02-04 | 1099.73999     |
| 1955-02-05 | 1099.62        |
| 1955-02-06 | 1099.51001     |
| 1955-02-07 | 1099.34998     |
| 1955-02-08 | 1099.17004     |
| 1955-02-09 | 1099.05005     |
| 1955-02-10 | 1098.85999     |
| 1955-02-11 | 1098.73999     |
| 1955-02-12 | 1098.63        |
| 1955-02-13 | 1098.56006     |
| 1955-02-14 | 1098.38        |
| 1955-02-15 | 1098.20996     |
| 1955-02-16 | 1097.98999     |
| 1955-02-17 | 1097.84998     |
| 1955-02-18 | 1097.59998     |
| 1955-02-19 | 1097.5         |
| 1955-02-20 | 1097.39001     |
| 1955-02-21 | 1097.12        |
| 1955-02-22 | 1096.93005     |
| 1955-02-23 | 1096.73999     |
| 1955-02-24 | 1096.56006     |
| 1955-02-25 | 1096.43994     |
| 1955-02-26 | 1096.37        |
| 1955-02-27 | 1096.25        |
| 1955-02-28 | 1096.14001     |
| 1955-03-01 | 1096.03003     |
| 1955-03-02 | 1095.83997     |
| 1955-03-03 | 1095.66003     |
| 1955-03-04 | 1095.47998     |
| 1955-03-05 | 1095.38        |
| 1955-03-06 | 1095.30005     |
| 1955-03-07 | 1095.12        |
| 1955-03-08 | 1094.95996     |
| 1955-03-09 | 1094.80005     |
| 1955-03-10 | 1094.63        |
| 1955-03-11 | 1094.52002     |
| 1955-03-12 | 1094.5         |
| 1955-03-13 | 1094.46997     |
| 1955-03-14 | 1094.31006     |
| 1955-03-15 | 1094.31995     |
| 1955-03-16 | 1094.30005     |
| 1955-03-17 | 1094.22998     |
| 1955-03-18 | 1094.12        |
| 1955-03-19 | 1094.19995     |
| 1955-03-20 | 1094.40002     |
| 1955-03-21 | 1094.28003     |
| 1955-03-22 | 1094.15002     |
| 1955-03-23 | 1094.02002     |
| 1955-03-24 | 1093.88        |
| 1955-03-25 | 1093.73999     |
| 1955-03-26 | 1093.65002     |
| 1955-03-27 | 1093.56995     |
| 1955-03-28 | 1093.40002     |
| 1955-03-29 | 1093.18005     |
| 1955-03-30 | 1092.98999     |
| 1955-03-31 | 1092.78003     |
| 1955-04-01 | 1092.57996     |
| 1955-04-02 | 1092.51001     |
| 1955-04-03 | 1092.46997     |
| 1955-04-04 | 1092.22998     |
| 1955-04-05 | 1091.97998     |
| 1955-04-06 | 1091.77002     |
| 1955-04-07 | 1091.54004     |
| 1955-04-08 | 1091.37        |
| 1955-04-09 | 1091.29004     |
| 1955-04-10 | 1091.29004     |
| 1955-04-11 | 1091.04004     |
| 1955-04-12 | 1090.87        |
| 1955-04-13 | 1090.65002     |
| 1955-04-14 | 1090.47998     |
| 1955-04-15 | 1090.30005     |
| 1955-04-16 | 1090.17004     |
| 1955-04-17 | 1090.16003     |
| 1955-04-18 | 1089.94995     |
| 1955-04-19 | 1089.81006     |
| 1955-04-20 | 1089.67004     |
| 1955-04-21 | 1089.48999     |
| 1955-04-22 | 1089.39001     |
| 1955-04-23 | 1089.5         |
| 1955-04-24 | 1089.64001     |
| 1955-04-25 | 1089.68994     |
| 1955-04-26 | 1089.69995     |
| 1955-04-27 | 1089.67004     |
| 1955-04-28 | 1089.66003     |
| 1955-04-29 | 1089.60999     |
| 1955-04-30 | 1089.64001     |
| 1955-05-01 | 1089.73999     |
| 1955-05-02 | 1089.69995     |
| 1955-05-03 | 1089.78003     |
| 1955-05-04 | 1089.82996     |
| 1955-05-05 | 1089.81995     |
| 1955-05-06 | 1089.90002     |
| 1955-05-07 | 1090.05005     |
| 1955-05-08 | 1090.26001     |
| 1955-05-09 | 1090.31995     |
| 1955-05-10 | 1090.28003     |
| 1955-05-11 | 1090.35999     |
| 1955-05-12 | 1090.44995     |
| 1955-05-13 | 1090.73999     |
| 1955-05-14 | 1091.06995     |
| 1955-05-15 | 1091.45996     |
| 1955-05-16 | 1091.73999     |
| 1955-05-17 | 1091.95996     |
| 1955-05-18 | 1092.19995     |
| 1955-05-19 | 1092.46997     |
| 1955-05-20 | 1092.76001     |
| 1955-05-21 | 1093.10999     |
| 1955-05-22 | 1093.5         |
| 1955-05-23 | 1093.76001     |
| 1955-05-24 | 1093.93994     |
| 1955-05-25 | 1094.09998     |
| 1955-05-26 | 1094.20996     |
| 1955-05-27 | 1094.43005     |
| 1955-05-28 | 1094.73999     |
| 1955-05-29 | 1095.14001     |
| 1955-05-30 | 1095.51001     |
| 1955-05-31 | 1095.78003     |
| 1955-06-01 | 1096.16003     |
| 1955-06-02 | 1096.48999     |
| 1955-06-03 | 1096.80005     |
| 1955-06-04 | 1097.15002     |
| 1955-06-05 | 1097.51001     |
| 1955-06-06 | 1097.75        |
| 1955-06-07 | 1097.95996     |
| 1955-06-08 | 1098.16003     |
| 1955-06-09 | 1098.31006     |
| 1955-06-10 | 1098.45996     |
| 1955-06-11 | 1098.66003     |
| 1955-06-12 | 1098.98999     |
| 1955-06-13 | 1099.31006     |
| 1955-06-14 | 1099.90002     |
| 1955-06-15 | 1100.43994     |
| 1955-06-16 | 1100.95996     |
| 1955-06-17 | 1101.53003     |
| 1955-06-18 | 1102.04004     |
| 1955-06-19 | 1102.57996     |
| 1955-06-20 | 1103.03003     |
| 1955-06-21 | 1103.39001     |
| 1955-06-22 | 1103.68005     |
| 1955-06-23 | 1103.94995     |
| 1955-06-24 | 1104.20996     |
| 1955-06-25 | 1104.51001     |
| 1955-06-26 | 1105.01001     |
| 1955-06-27 | 1105.26001     |
| 1955-06-28 | 1105.45996     |
| 1955-06-29 | 1105.65002     |
| 1955-06-30 | 1105.81995     |
| 1955-07-01 | 1105.93994     |
| 1955-07-02 | 1106.12        |
| 1955-07-03 | 1106.31995     |
| 1955-07-04 | 1106.54004     |
| 1955-07-05 | 1106.57996     |
| 1955-07-06 | 1106.57996     |
| 1955-07-07 | 1106.58997     |
| 1955-07-08 | 1106.51001     |
| 1955-07-09 | 1106.51001     |
| 1955-07-10 | 1106.56995     |
| 1955-07-11 | 1106.47998     |
| 1955-07-12 | 1106.35999     |
| 1955-07-13 | 1106.21997     |
| 1955-07-14 | 1106.05005     |
| 1955-07-15 | 1105.92004     |
| 1955-07-16 | 1105.72998     |
| 1955-07-17 | 1105.68005     |
| 1955-07-18 | 1105.67004     |
| 1955-07-19 | 1105.38        |
| 1955-07-20 | 1105.13        |
| 1955-07-21 | 1104.90002     |
| 1955-07-22 | 1104.68005     |
| 1955-07-23 | 1104.65002     |
| 1955-07-24 | 1104.60999     |
| 1955-07-25 | 1104.44995     |
| 1955-07-26 | 1104.28003     |
| 1955-07-27 | 1104.05005     |
| 1955-07-28 | 1103.81006     |
| 1955-07-29 | 1103.56995     |
| 1955-07-30 | 1103.44995     |
| 1955-07-31 | 1103.47998     |
| 1955-08-01 | 1103.32996     |
| 1955-08-02 | 1103.18994     |
| 1955-08-03 | 1102.96997     |
| 1955-08-04 | 1102.89001     |
| 1955-08-05 | 1102.81995     |
| 1955-08-06 | 1102.81995     |
| 1955-08-07 | 1102.92004     |
| 1955-08-08 | 1102.92004     |
| 1955-08-09 | 1102.81995     |
| 1955-08-10 | 1102.76001     |
| 1955-08-11 | 1102.83997     |
| 1955-08-12 | 1102.80005     |
| 1955-08-13 | 1103.0         |
| 1955-08-14 | 1103.10999     |
| 1955-08-15 | 1103.06006     |
| 1955-08-16 | 1103.04004     |
| 1955-08-17 | 1102.93994     |
| 1955-08-18 | 1102.93005     |
| 1955-08-19 | 1102.90002     |
| 1955-08-20 | 1102.98999     |
| 1955-08-21 | 1103.03003     |
| 1955-08-22 | 1102.98999     |
| 1955-08-23 | 1102.88        |
| 1955-08-24 | 1102.83997     |
| 1955-08-25 | 1102.88        |
| 1955-08-26 | 1102.93994     |
| 1955-08-27 | 1102.96997     |
| 1955-08-28 | 1103.05005     |
| 1955-08-29 | 1102.93994     |
| 1955-08-30 | 1102.83997     |
| 1955-08-31 | 1102.70996     |
| 1955-09-01 | 1102.53003     |
| 1955-09-02 | 1102.39001     |
| 1955-09-03 | 1102.40002     |
| 1955-09-04 | 1102.39001     |
| 1955-09-05 | 1102.39001     |
| 1955-09-06 | 1102.18005     |
| 1955-09-07 | 1101.94995     |
| 1955-09-08 | 1101.65002     |
| 1955-09-09 | 1101.44995     |
| 1955-09-10 | 1101.40002     |
| 1955-09-11 | 1101.37        |
| 1955-09-12 | 1101.19995     |
| 1955-09-13 | 1100.94995     |
| 1955-09-14 | 1100.75        |
| 1955-09-15 | 1100.52002     |
| 1955-09-16 | 1100.30005     |
| 1955-09-17 | 1100.20996     |
| 1955-09-18 | 1100.13        |
| 1955-09-19 | 1099.97998     |
| 1955-09-20 | 1099.84998     |
| 1955-09-21 | 1099.69995     |
| 1955-09-22 | 1099.56006     |
| 1955-09-23 | 1099.39001     |
| 1955-09-24 | 1099.32996     |
| 1955-09-25 | 1099.30005     |
| 1955-09-26 | 1099.10999     |
| 1955-09-27 | 1098.92004     |
| 1955-09-28 | 1098.76001     |
| 1955-09-29 | 1098.63        |
| 1955-09-30 | 1098.5         |
| 1955-10-01 | 1098.43005     |
| 1955-10-02 | 1098.40002     |
| 1955-10-03 | 1098.27002     |
| 1955-10-04 | 1098.13        |
| 1955-10-05 | 1098.06006     |
| 1955-10-06 | 1097.92004     |
| 1955-10-07 | 1097.82996     |
| 1955-10-08 | 1097.75        |
| 1955-10-09 | 1097.69995     |
| 1955-10-10 | 1097.52002     |
| 1955-10-11 | 1097.41003     |
| 1955-10-12 | 1097.28003     |
| 1955-10-13 | 1097.15002     |
| 1955-10-14 | 1097.02002     |
| 1955-10-15 | 1096.93005     |
| 1955-10-16 | 1096.88        |
| 1955-10-17 | 1096.73999     |
| 1955-10-18 | 1096.59998     |
| 1955-10-19 | 1096.46997     |
| 1955-10-20 | 1096.29004     |
| 1955-10-21 | 1096.15002     |
| 1955-10-22 | 1096.08997     |
| 1955-10-23 | 1096.03003     |
| 1955-10-24 | 1095.90002     |
| 1955-10-25 | 1095.77002     |
| 1955-10-26 | 1095.62        |
| 1955-10-27 | 1095.47998     |
| 1955-10-28 | 1095.34998     |
| 1955-10-29 | 1095.28003     |
| 1955-10-30 | 1095.21997     |
| 1955-10-31 | 1095.10999     |
| 1955-11-01 | 1095.05005     |
| 1955-11-02 | 1094.88        |
| 1955-11-03 | 1094.72998     |
| 1955-11-04 | 1094.66003     |
| 1955-11-05 | 1094.59998     |
| 1955-11-06 | 1094.58997     |
| 1955-11-07 | 1094.5         |
| 1955-11-08 | 1094.39001     |
| 1955-11-09 | 1094.30005     |
| 1955-11-10 | 1094.19995     |
| 1955-11-11 | 1094.09998     |
| 1955-11-12 | 1094.06006     |
| 1955-11-13 | 1094.04004     |
| 1955-11-14 | 1093.93994     |
| 1955-11-15 | 1093.84998     |
| 1955-11-16 | 1093.80005     |
| 1955-11-17 | 1093.66003     |
| 1955-11-18 | 1093.54004     |
| 1955-11-19 | 1093.5         |
| 1955-11-20 | 1093.51001     |
| 1955-11-21 | 1093.45996     |
| 1955-11-22 | 1093.35999     |
| 1955-11-23 | 1093.32996     |
| 1955-11-24 | 1093.31995     |
| 1955-11-25 | 1093.25        |
| 1955-11-26 | 1093.16003     |
| 1955-11-27 | 1093.18005     |
| 1955-11-28 | 1093.04004     |
| 1955-11-29 | 1092.87        |
| 1955-11-30 | 1092.68994     |
| 1955-12-01 | 1092.56995     |
| 1955-12-02 | 1092.45996     |
| 1955-12-03 | 1092.42004     |
| 1955-12-04 | 1092.42004     |
| 1955-12-05 | 1092.34998     |
| 1955-12-06 | 1092.29004     |
| 1955-12-07 | 1092.22998     |
| 1955-12-08 | 1092.26001     |
| 1955-12-09 | 1092.22998     |
| 1955-12-10 | 1092.21997     |
| 1955-12-11 | 1092.29004     |
| 1955-12-12 | 1092.29004     |
| 1955-12-13 | 1092.20996     |
| 1955-12-14 | 1092.17004     |
| 1955-12-15 | 1092.09998     |
| 1955-12-16 | 1092.02002     |
| 1955-12-17 | 1091.95996     |
| 1955-12-18 | 1091.93005     |
| 1955-12-19 | 1091.75        |
| 1955-12-20 | 1091.62        |
| 1955-12-21 | 1091.56006     |
| 1955-12-22 | 1091.43994     |
| 1955-12-23 | 1091.32996     |
| 1955-12-24 | 1091.32996     |
| 1955-12-25 | 1091.31995     |
| 1955-12-26 | 1091.32996     |
| 1955-12-27 | 1091.30005     |
| 1955-12-28 | 1091.21997     |
| 1955-12-29 | 1091.13        |
| 1955-12-30 | 1091.05005     |
| 1955-12-31 | 1091.04004     |
| 1956-01-01 | 1091.08997     |
| 1956-01-02 | 1091.10999     |
| 1956-01-03 | 1091.04004     |
| 1956-01-04 | 1091.0         |
| 1956-01-05 | 1090.89001     |
| 1956-01-06 | 1090.84998     |
| 1956-01-07 | 1090.82996     |
| 1956-01-08 | 1090.89001     |
| 1956-01-09 | 1090.80005     |
| 1956-01-10 | 1090.65002     |
| 1956-01-11 | 1090.53003     |
| 1956-01-12 | 1090.41003     |
| 1956-01-13 | 1090.31006     |
| 1956-01-14 | 1090.28003     |
| 1956-01-15 | 1090.31006     |
| 1956-01-16 | 1090.14001     |
| 1956-01-17 | 1089.97998     |
| 1956-01-18 | 1089.91003     |
| 1956-01-19 | 1089.79004     |
| 1956-01-20 | 1089.66003     |
| 1956-01-21 | 1089.63        |
| 1956-01-22 | 1089.69995     |
| 1956-01-23 | 1089.65002     |
| 1956-01-24 | 1089.54004     |
| 1956-01-25 | 1089.28003     |
| 1956-01-26 | 1089.25        |
| 1956-01-27 | 1089.22998     |
| 1956-01-28 | 1089.31995     |
| 1956-01-29 | 1089.35999     |
| 1956-01-30 | 1089.29004     |
| 1956-01-31 | 1089.19995     |
| 1956-02-01 | 1089.06995     |
| 1956-02-02 | 1088.93005     |
| 1956-02-03 | 1088.80005     |
| 1956-02-04 | 1088.81995     |
| 1956-02-05 | 1088.84998     |
| 1956-02-06 | 1088.75        |
| 1956-02-07 | 1088.60999     |
| 1956-02-08 | 1088.52002     |
| 1956-02-09 | 1088.38        |
| 1956-02-10 | 1088.25        |
| 1956-02-11 | 1088.25        |
| 1956-02-12 | 1088.22998     |
| 1956-02-13 | 1088.15002     |
| 1956-02-14 | 1088.06995     |
| 1956-02-15 | 1087.96997     |
| 1956-02-16 | 1087.93994     |
| 1956-02-17 | 1087.89001     |
| 1956-02-18 | 1087.88        |
| 1956-02-19 | 1087.83997     |
| 1956-02-20 | 1087.77002     |
| 1956-02-21 | 1087.70996     |
| 1956-02-22 | 1087.63        |
| 1956-02-23 | 1087.54004     |
| 1956-02-24 | 1087.51001     |
| 1956-02-25 | 1087.40002     |
| 1956-02-26 | 1087.34998     |
| 1956-02-27 | 1087.27002     |
| 1956-02-28 | 1087.15002     |
| 1956-02-29 | 1087.06006     |
| 1956-03-01 | 1086.95996     |
| 1956-03-02 | 1086.88        |
| 1956-03-03 | 1086.88        |
| 1956-03-04 | 1086.84998     |
| 1956-03-05 | 1086.78003     |
| 1956-03-06 | 1086.68005     |
| 1956-03-07 | 1086.53003     |
| 1956-03-08 | 1086.41003     |
| 1956-03-09 | 1086.21997     |
| 1956-03-10 | 1086.18994     |
| 1956-03-11 | 1086.16003     |
| 1956-03-12 | 1086.02002     |
| 1956-03-13 | 1085.78003     |
| 1956-03-14 | 1085.66003     |
| 1956-03-15 | 1085.54004     |
| 1956-03-16 | 1085.42004     |
| 1956-03-17 | 1085.35999     |
| 1956-03-18 | 1085.37        |
| 1956-03-19 | 1085.21997     |
| 1956-03-20 | 1085.09998     |
| 1956-03-21 | 1084.97998     |
| 1956-03-22 | 1084.78003     |
| 1956-03-23 | 1084.48999     |
| 1956-03-24 | 1084.31006     |
| 1956-03-25 | 1084.18994     |
| 1956-03-26 | 1083.95996     |
| 1956-03-27 | 1083.71997     |
| 1956-03-28 | 1083.5         |
| 1956-03-29 | 1083.43005     |
| 1956-03-30 | 1083.44995     |
| 1956-03-31 | 1083.48999     |
| 1956-04-01 | 1083.81995     |
| 1956-04-02 | 1083.88        |
| 1956-04-03 | 1083.91003     |
| 1956-04-04 | 1083.94995     |
| 1956-04-05 | 1083.93005     |
| 1956-04-06 | 1083.90002     |
| 1956-04-07 | 1083.93005     |
| 1956-04-08 | 1084.06006     |
| 1956-04-09 | 1083.96997     |
| 1956-04-10 | 1083.93005     |
| 1956-04-11 | 1083.82996     |
| 1956-04-12 | 1083.68994     |
| 1956-04-13 | 1083.63        |
| 1956-04-14 | 1083.60999     |
| 1956-04-15 | 1083.68005     |
| 1956-04-16 | 1083.60999     |
| 1956-04-17 | 1083.53003     |
| 1956-04-18 | 1083.44995     |
| 1956-04-19 | 1083.35999     |
| 1956-04-20 | 1083.31995     |
| 1956-04-21 | 1083.29004     |
| 1956-04-22 | 1083.38        |
| 1956-04-23 | 1083.28003     |
| 1956-04-24 | 1083.25        |
| 1956-04-25 | 1083.22998     |
| 1956-04-26 | 1083.25        |
| 1956-04-27 | 1083.27002     |
| 1956-04-28 | 1083.37        |
| 1956-04-29 | 1083.67004     |
| 1956-04-30 | 1083.81006     |
| 1956-05-01 | 1084.0         |
| 1956-05-02 | 1084.17004     |
| 1956-05-03 | 1084.37        |
| 1956-05-04 | 1084.62        |
| 1956-05-05 | 1084.97998     |
| 1956-05-06 | 1085.30005     |
| 1956-05-07 | 1085.48999     |
| 1956-05-08 | 1085.63        |
| 1956-05-09 | 1085.87        |
| 1956-05-10 | 1086.19995     |
| 1956-05-11 | 1086.51001     |
| 1956-05-12 | 1087.09998     |
| 1956-05-13 | 1087.81006     |
| 1956-05-14 | 1088.38        |
| 1956-05-15 | 1088.93994     |
| 1956-05-16 | 1089.39001     |
| 1956-05-17 | 1089.80005     |
| 1956-05-18 | 1090.18994     |
| 1956-05-19 | 1090.60999     |
| 1956-05-20 | 1091.02002     |
| 1956-05-21 | 1091.37        |
| 1956-05-22 | 1091.57996     |
| 1956-05-23 | 1091.87        |
| 1956-05-24 | 1092.33997     |
| 1956-05-25 | 1092.87        |
| 1956-05-26 | 1093.63        |
| 1956-05-27 | 1094.5         |
| 1956-05-28 | 1095.30005     |
| 1956-05-29 | 1096.13        |
| 1956-05-30 | 1097.09998     |
| 1956-05-31 | 1098.0         |
| 1956-06-01 | 1098.93005     |
| 1956-06-02 | 1099.88        |
| 1956-06-03 | 1100.84998     |
| 1956-06-04 | 1101.70996     |
| 1956-06-05 | 1102.66003     |
| 1956-06-06 | 1103.66003     |
| 1956-06-07 | 1104.70996     |
| 1956-06-08 | 1105.70996     |
| 1956-06-09 | 1106.73999     |
| 1956-06-10 | 1107.88        |
| 1956-06-11 | 1108.70996     |
| 1956-06-12 | 1109.47998     |
| 1956-06-13 | 1110.19995     |
| 1956-06-14 | 1110.93005     |
| 1956-06-15 | 1111.45996     |
| 1956-06-16 | 1112.23999     |
| 1956-06-17 | 1112.98999     |
| 1956-06-18 | 1113.46997     |
| 1956-06-19 | 1113.93005     |
| 1956-06-20 | 1114.31995     |
| 1956-06-21 | 1114.66003     |
| 1956-06-22 | 1114.94995     |
| 1956-06-23 | 1115.29004     |
| 1956-06-24 | 1115.63        |
| 1956-06-25 | 1115.81006     |
| 1956-06-26 | 1116.03003     |
| 1956-06-27 | 1116.16003     |
| 1956-06-28 | 1116.25        |
| 1956-06-29 | 1116.32996     |
| 1956-06-30 | 1116.47998     |
| 1956-07-01 | 1116.62        |
| 1956-07-02 | 1116.68005     |
| 1956-07-03 | 1116.68005     |
| 1956-07-04 | 1116.77002     |
| 1956-07-05 | 1116.80005     |
| 1956-07-06 | 1116.75        |
| 1956-07-07 | 1116.77002     |
| 1956-07-08 | 1116.81995     |
| 1956-07-09 | 1116.73999     |
| 1956-07-10 | 1116.64001     |
| 1956-07-11 | 1116.57996     |
| 1956-07-12 | 1116.45996     |
| 1956-07-13 | 1116.35999     |
| 1956-07-14 | 1116.34998     |
| 1956-07-15 | 1116.38        |
| 1956-07-16 | 1116.31995     |
| 1956-07-17 | 1116.18994     |
| 1956-07-18 | 1116.08997     |
| 1956-07-19 | 1115.93005     |
| 1956-07-20 | 1115.77002     |
| 1956-07-21 | 1115.70996     |
| 1956-07-22 | 1115.62        |
| 1956-07-23 | 1115.5         |
| 1956-07-24 | 1115.32996     |
| 1956-07-25 | 1115.18994     |
| 1956-07-26 | 1114.96997     |
| 1956-07-27 | 1114.78003     |
| 1956-07-28 | 1114.73999     |
| 1956-07-29 | 1114.71997     |
| 1956-07-30 | 1114.55005     |
| 1956-07-31 | 1114.40002     |
| 1956-08-01 | 1114.31006     |
| 1956-08-02 | 1114.16003     |
| 1956-08-03 | 1114.05005     |
| 1956-08-04 | 1113.96997     |
| 1956-08-05 | 1113.92004     |
| 1956-08-06 | 1114.02002     |
| 1956-08-07 | 1113.97998     |
| 1956-08-08 | 1113.84998     |
| 1956-08-09 | 1113.71997     |
| 1956-08-10 | 1113.59998     |
| 1956-08-11 | 1113.56006     |
| 1956-08-12 | 1113.56006     |
| 1956-08-13 | 1113.46997     |
| 1956-08-14 | 1113.31006     |
| 1956-08-15 | 1113.16003     |
| 1956-08-16 | 1112.97998     |
| 1956-08-17 | 1112.82996     |
| 1956-08-18 | 1112.75        |
| 1956-08-19 | 1112.71997     |
| 1956-08-20 | 1112.57996     |
| 1956-08-21 | 1112.44995     |
| 1956-08-22 | 1112.30005     |
| 1956-08-23 | 1112.12        |
| 1956-08-24 | 1111.96997     |
| 1956-08-25 | 1111.84998     |
| 1956-08-26 | 1111.76001     |
| 1956-08-27 | 1111.52002     |
| 1956-08-28 | 1111.32996     |
| 1956-08-29 | 1111.10999     |
| 1956-08-30 | 1110.88        |
| 1956-08-31 | 1110.66003     |
| 1956-09-01 | 1110.55005     |
| 1956-09-02 | 1110.45996     |
| 1956-09-03 | 1110.38        |
| 1956-09-04 | 1110.15002     |
| 1956-09-05 | 1109.92004     |
| 1956-09-06 | 1109.69995     |
| 1956-09-07 | 1109.5         |
| 1956-09-08 | 1109.35999     |
| 1956-09-09 | 1109.29004     |
| 1956-09-10 | 1109.06006     |
| 1956-09-11 | 1108.77002     |
| 1956-09-12 | 1108.57996     |
| 1956-09-13 | 1108.38        |
| 1956-09-14 | 1108.19995     |
| 1956-09-15 | 1108.09998     |
| 1956-09-16 | 1108.03003     |
| 1956-09-17 | 1107.84998     |
| 1956-09-18 | 1107.70996     |
| 1956-09-19 | 1107.5         |
| 1956-09-20 | 1107.28003     |
| 1956-09-21 | 1107.06006     |
| 1956-09-22 | 1107.04004     |
| 1956-09-23 | 1106.97998     |
| 1956-09-24 | 1106.77002     |
| 1956-09-25 | 1106.53003     |
| 1956-09-26 | 1106.31995     |
| 1956-09-27 | 1106.17004     |
| 1956-09-28 | 1105.95996     |
| 1956-09-29 | 1105.88        |
| 1956-09-30 | 1105.81995     |
| 1956-10-01 | 1105.65002     |
| 1956-10-02 | 1105.47998     |
| 1956-10-03 | 1105.35999     |
| 1956-10-04 | 1105.22998     |
| 1956-10-05 | 1105.12        |
| 1956-10-06 | 1105.05005     |
| 1956-10-07 | 1105.0         |
| 1956-10-08 | 1104.90002     |
| 1956-10-09 | 1104.81006     |
| 1956-10-10 | 1104.67004     |
| 1956-10-11 | 1104.56006     |
| 1956-10-12 | 1104.46997     |
| 1956-10-13 | 1104.40002     |
| 1956-10-14 | 1104.38        |
| 1956-10-15 | 1104.26001     |
| 1956-10-16 | 1104.16003     |
| 1956-10-17 | 1104.04004     |
| 1956-10-18 | 1103.87        |
| 1956-10-19 | 1103.77002     |
| 1956-10-20 | 1103.67004     |
| 1956-10-21 | 1103.63        |
| 1956-10-22 | 1103.45996     |
| 1956-10-23 | 1103.33997     |
| 1956-10-24 | 1103.15002     |
| 1956-10-25 | 1103.0         |
| 1956-10-26 | 1102.85999     |
| 1956-10-27 | 1102.78003     |
| 1956-10-28 | 1102.69995     |
| 1956-10-29 | 1102.56995     |
| 1956-10-30 | 1102.38        |
| 1956-10-31 | 1102.19995     |
| 1956-11-01 | 1102.0         |
| 1956-11-02 | 1101.83997     |
| 1956-11-03 | 1101.70996     |
| 1956-11-04 | 1101.69995     |
| 1956-11-05 | 1101.56995     |
| 1956-11-06 | 1101.45996     |
| 1956-11-07 | 1101.37        |
| 1956-11-08 | 1101.22998     |
| 1956-11-09 | 1101.15002     |
| 1956-11-10 | 1101.12        |
| 1956-11-11 | 1101.14001     |
| 1956-11-12 | 1101.05005     |
| 1956-11-13 | 1100.92004     |
| 1956-11-14 | 1100.80005     |
| 1956-11-15 | 1100.63        |
| 1956-11-16 | 1100.54004     |
| 1956-11-17 | 1100.5         |
| 1956-11-18 | 1100.46997     |
| 1956-11-19 | 1100.29004     |
| 1956-11-20 | 1100.13        |
| 1956-11-21 | 1100.01001     |
| 1956-11-22 | 1100.01001     |
| 1956-11-23 | 1099.94995     |
| 1956-11-24 | 1099.88        |
| 1956-11-25 | 1099.88        |
| 1956-11-26 | 1099.77002     |
| 1956-11-27 | 1099.64001     |
| 1956-11-28 | 1099.51001     |
| 1956-11-29 | 1099.43994     |
| 1956-11-30 | 1099.34998     |
| 1956-12-01 | 1099.32996     |
| 1956-12-02 | 1099.33997     |
| 1956-12-03 | 1099.26001     |
| 1956-12-04 | 1099.08997     |
| 1956-12-05 | 1099.04004     |
| 1956-12-06 | 1098.89001     |
| 1956-12-07 | 1098.83997     |
| 1956-12-08 | 1098.71997     |
| 1956-12-09 | 1098.65002     |
| 1956-12-10 | 1098.53003     |
| 1956-12-11 | 1098.43005     |
| 1956-12-12 | 1098.37        |
| 1956-12-13 | 1098.28003     |
| 1956-12-14 | 1098.19995     |
| 1956-12-15 | 1098.19995     |
| 1956-12-16 | 1098.20996     |
| 1956-12-17 | 1098.07996     |
| 1956-12-18 | 1098.0         |
| 1956-12-19 | 1097.89001     |
| 1956-12-20 | 1097.79004     |
| 1956-12-21 | 1097.66003     |
| 1956-12-22 | 1097.59998     |
| 1956-12-23 | 1097.63        |
| 1956-12-24 | 1097.62        |
| 1956-12-25 | 1097.64001     |
| 1956-12-26 | 1097.56995     |
| 1956-12-27 | 1097.46997     |
| 1956-12-28 | 1097.38        |
| 1956-12-29 | 1097.32996     |
| 1956-12-30 | 1097.31006     |
| 1956-12-31 | 1097.28003     |
| 1957-01-01 | 1097.22998     |
| 1957-01-02 | 1097.12        |
| 1957-01-03 | 1096.78003     |
| 1957-01-04 | 1096.56006     |
| 1957-01-05 | 1096.53003     |
| 1957-01-06 | 1096.5         |
| 1957-01-07 | 1096.32996     |
| 1957-01-08 | 1096.21997     |
| 1957-01-09 | 1096.15002     |
| 1957-01-10 | 1096.03003     |
| 1957-01-11 | 1095.90002     |
| 1957-01-12 | 1095.93994     |
| 1957-01-13 | 1095.97998     |
| 1957-01-14 | 1096.12        |
| 1957-01-15 | 1096.15002     |
| 1957-01-16 | 1096.13        |
| 1957-01-17 | 1096.10999     |
| 1957-01-18 | 1096.04004     |
| 1957-01-19 | 1096.0         |
| 1957-01-20 | 1095.96997     |
| 1957-01-21 | 1095.90002     |
| 1957-01-22 | 1095.81006     |
| 1957-01-23 | 1095.68005     |
| 1957-01-24 | 1095.62        |
| 1957-01-25 | 1095.46997     |
| 1957-01-26 | 1095.42004     |
| 1957-01-27 | 1095.45996     |
| 1957-01-28 | 1095.33997     |
| 1957-01-29 | 1095.16003     |
| 1957-01-30 | 1095.13        |
| 1957-01-31 | 1095.05005     |
| 1957-02-01 | 1095.02002     |
| 1957-02-02 | 1095.0         |
| 1957-02-03 | 1095.06995     |
| 1957-02-04 | 1095.03003     |
| 1957-02-05 | 1094.98999     |
| 1957-02-06 | 1094.87        |
| 1957-02-07 | 1094.81006     |
| 1957-02-08 | 1094.68994     |
| 1957-02-09 | 1094.71997     |
| 1957-02-10 | 1094.70996     |
| 1957-02-11 | 1094.62        |
| 1957-02-12 | 1094.52002     |
| 1957-02-13 | 1094.43005     |
| 1957-02-14 | 1094.31995     |
| 1957-02-15 | 1094.17004     |
| 1957-02-16 | 1094.09998     |
| 1957-02-17 | 1094.08997     |
| 1957-02-18 | 1094.06995     |
| 1957-02-19 | 1094.04004     |
| 1957-02-20 | 1094.02002     |
| 1957-02-21 | 1094.02002     |
| 1957-02-22 | 1094.04004     |
| 1957-02-23 | 1094.09998     |
| 1957-02-24 | 1094.27002     |
| 1957-02-25 | 1094.25        |
| 1957-02-26 | 1094.27002     |
| 1957-02-27 | 1094.29004     |
| 1957-02-28 | 1094.31995     |
| 1957-03-01 | 1094.27002     |
| 1957-03-02 | 1094.28003     |
| 1957-03-03 | 1094.34998     |
| 1957-03-04 | 1094.30005     |
| 1957-03-05 | 1094.22998     |
| 1957-03-06 | 1094.15002     |
| 1957-03-07 | 1094.13        |
| 1957-03-08 | 1094.02002     |
| 1957-03-09 | 1094.03003     |
| 1957-03-10 | 1094.09998     |
| 1957-03-11 | 1094.04004     |
| 1957-03-12 | 1093.93005     |
| 1957-03-13 | 1093.84998     |
| 1957-03-14 | 1093.69995     |
| 1957-03-15 | 1093.58997     |
| 1957-03-16 | 1093.67004     |
| 1957-03-17 | 1093.76001     |
| 1957-03-18 | 1093.71997     |
| 1957-03-19 | 1093.67004     |
| 1957-03-20 | 1093.59998     |
| 1957-03-21 | 1093.40002     |
| 1957-03-22 | 1093.22998     |
| 1957-03-23 | 1093.22998     |
| 1957-03-24 | 1093.19995     |
| 1957-03-25 | 1092.98999     |
| 1957-03-26 | 1092.81995     |
| 1957-03-27 | 1092.60999     |
| 1957-03-28 | 1092.38        |
| 1957-03-29 | 1092.16003     |
| 1957-03-30 | 1092.13        |
| 1957-03-31 | 1092.17004     |
| 1957-04-01 | 1092.05005     |
| 1957-04-02 | 1091.85999     |
| 1957-04-03 | 1091.65002     |
| 1957-04-04 | 1091.44995     |
| 1957-04-05 | 1091.25        |
| 1957-04-06 | 1091.26001     |
| 1957-04-07 | 1091.20996     |
| 1957-04-08 | 1091.10999     |
| 1957-04-09 | 1090.87        |
| 1957-04-10 | 1090.68994     |
| 1957-04-11 | 1090.51001     |
| 1957-04-12 | 1090.37        |
| 1957-04-13 | 1090.33997     |
| 1957-04-14 | 1090.34998     |
| 1957-04-15 | 1090.23999     |
| 1957-04-16 | 1090.04004     |
| 1957-04-17 | 1089.83997     |
| 1957-04-18 | 1089.70996     |
| 1957-04-19 | 1089.5         |
| 1957-04-20 | 1089.56006     |
| 1957-04-21 | 1089.69995     |
| 1957-04-22 | 1089.75        |
| 1957-04-23 | 1089.90002     |
| 1957-04-24 | 1089.97998     |
| 1957-04-25 | 1090.06995     |
| 1957-04-26 | 1090.31995     |
| 1957-04-27 | 1090.52002     |
| 1957-04-28 | 1090.81995     |
| 1957-04-29 | 1090.94995     |
| 1957-04-30 | 1091.0         |
| 1957-05-01 | 1091.07996     |
| 1957-05-02 | 1091.13        |
| 1957-05-03 | 1091.26001     |
| 1957-05-04 | 1091.42004     |
| 1957-05-05 | 1091.58997     |
| 1957-05-06 | 1091.67004     |
| 1957-05-07 | 1091.84998     |
| 1957-05-08 | 1092.18994     |
| 1957-05-09 | 1092.65002     |
| 1957-05-10 | 1093.35999     |
| 1957-05-11 | 1094.27002     |
| 1957-05-12 | 1095.29004     |
| 1957-05-13 | 1096.31995     |
| 1957-05-14 | 1097.39001     |
| 1957-05-15 | 1098.39001     |
| 1957-05-16 | 1099.42004     |
| 1957-05-17 | 1100.31995     |
| 1957-05-18 | 1101.23999     |
| 1957-05-19 | 1102.03003     |
| 1957-05-20 | 1102.77002     |
| 1957-05-21 | 1103.44995     |
| 1957-05-22 | 1104.03003     |
| 1957-05-23 | 1104.56006     |
| 1957-05-24 | 1105.10999     |
| 1957-05-25 | 1105.78003     |
| 1957-05-26 | 1106.46997     |
| 1957-05-27 | 1107.02002     |
| 1957-05-28 | 1107.59998     |
| 1957-05-29 | 1108.16003     |
| 1957-05-30 | 1108.81995     |
| 1957-05-31 | 1109.31006     |
| 1957-06-01 | 1109.89001     |
| 1957-06-02 | 1110.65002     |
| 1957-06-03 | 1111.39001     |
| 1957-06-04 | 1112.23999     |
| 1957-06-05 | 1113.18005     |
| 1957-06-06 | 1114.20996     |
| 1957-06-07 | 1115.42004     |
| 1957-06-08 | 1116.93994     |
| 1957-06-09 | 1118.72998     |
| 1957-06-10 | 1120.56006     |
| 1957-06-11 | 1122.45996     |
| 1957-06-12 | 1124.38        |
| 1957-06-13 | 1126.31995     |
| 1957-06-14 | 1128.20996     |
| 1957-06-15 | 1130.15002     |
| 1957-06-16 | 1131.88        |
| 1957-06-17 | 1133.40002     |
| 1957-06-18 | 1135.0         |
| 1957-06-19 | 1136.54004     |
| 1957-06-20 | 1138.02002     |
| 1957-06-21 | 1139.31995     |
| 1957-06-22 | 1140.60999     |
| 1957-06-23 | 1141.94995     |
| 1957-06-24 | 1143.29004     |
| 1957-06-25 | 1144.56995     |
| 1957-06-26 | 1145.82996     |
| 1957-06-27 | 1146.92004     |
| 1957-06-28 | 1148.09998     |
| 1957-06-29 | 1149.33997     |
| 1957-06-30 | 1150.75        |
| 1957-07-01 | 1152.04004     |
| 1957-07-02 | 1153.34998     |
| 1957-07-03 | 1154.71997     |
| 1957-07-04 | 1156.19995     |
| 1957-07-05 | 1157.52002     |
| 1957-07-06 | 1158.92004     |
| 1957-07-07 | 1160.23999     |
| 1957-07-08 | 1161.43005     |
| 1957-07-09 | 1162.55005     |
| 1957-07-10 | 1163.56995     |
| 1957-07-11 | 1164.54004     |
| 1957-07-12 | 1165.39001     |
| 1957-07-13 | 1166.30005     |
| 1957-07-14 | 1167.21997     |
| 1957-07-15 | 1167.90002     |
| 1957-07-16 | 1168.47998     |
| 1957-07-17 | 1169.08997     |
| 1957-07-18 | 1169.62        |
| 1957-07-19 | 1170.09998     |
| 1957-07-20 | 1170.66003     |
| 1957-07-21 | 1171.27002     |
| 1957-07-22 | 1171.75        |
| 1957-07-23 | 1172.31006     |
| 1957-07-24 | 1172.77002     |
| 1957-07-25 | 1173.17004     |
| 1957-07-26 | 1173.60999     |
| 1957-07-27 | 1174.01001     |
| 1957-07-28 | 1174.5         |
| 1957-07-29 | 1174.83997     |
| 1957-07-30 | 1175.29004     |
| 1957-07-31 | 1175.96997     |
| 1957-08-01 | 1176.53003     |
| 1957-08-02 | 1176.94995     |
| 1957-08-03 | 1177.40002     |
| 1957-08-04 | 1177.84998     |
| 1957-08-05 | 1178.15002     |
| 1957-08-06 | 1178.37        |
| 1957-08-07 | 1178.60999     |
| 1957-08-08 | 1178.87        |
| 1957-08-09 | 1179.28003     |
| 1957-08-10 | 1179.67004     |
| 1957-08-11 | 1180.19995     |
| 1957-08-12 | 1180.38        |
| 1957-08-13 | 1180.55005     |
| 1957-08-14 | 1180.70996     |
| 1957-08-15 | 1180.80005     |
| 1957-08-16 | 1180.84998     |
| 1957-08-17 | 1181.0         |
| 1957-08-18 | 1181.17004     |
| 1957-08-19 | 1181.21997     |
| 1957-08-20 | 1181.43005     |
| 1957-08-21 | 1181.66003     |
| 1957-08-22 | 1181.73999     |
| 1957-08-23 | 1181.80005     |
| 1957-08-24 | 1181.92004     |
| 1957-08-25 | 1182.07996     |
| 1957-08-26 | 1182.15002     |
| 1957-08-27 | 1182.21997     |
| 1957-08-28 | 1182.20996     |
| 1957-08-29 | 1182.26001     |
| 1957-08-30 | 1182.25        |
| 1957-08-31 | 1182.33997     |
| 1957-09-01 | 1182.47998     |
| 1957-09-02 | 1182.88        |
| 1957-09-03 | 1183.28003     |
| 1957-09-04 | 1183.54004     |
| 1957-09-05 | 1183.69995     |
| 1957-09-06 | 1183.81006     |
| 1957-09-07 | 1183.96997     |
| 1957-09-08 | 1184.06995     |
| 1957-09-09 | 1184.05005     |
| 1957-09-10 | 1184.0         |
| 1957-09-11 | 1183.98999     |
| 1957-09-12 | 1183.94995     |
| 1957-09-13 | 1183.91003     |
| 1957-09-14 | 1183.94995     |
| 1957-09-15 | 1183.98999     |
| 1957-09-16 | 1183.93005     |
| 1957-09-17 | 1183.83997     |
| 1957-09-18 | 1183.77002     |
| 1957-09-19 | 1183.66003     |
| 1957-09-20 | 1183.57996     |
| 1957-09-21 | 1183.52002     |
| 1957-09-22 | 1183.48999     |
| 1957-09-23 | 1183.34998     |
| 1957-09-24 | 1183.20996     |
| 1957-09-25 | 1183.06006     |
| 1957-09-26 | 1182.91003     |
| 1957-09-27 | 1182.76001     |
| 1957-09-28 | 1182.68994     |
| 1957-09-29 | 1182.67004     |
| 1957-09-30 | 1182.52002     |
| 1957-10-01 | 1182.42004     |
| 1957-10-02 | 1182.31995     |
| 1957-10-03 | 1182.17004     |
| 1957-10-04 | 1182.09998     |
| 1957-10-05 | 1182.07996     |
| 1957-10-06 | 1182.05005     |
| 1957-10-07 | 1181.97998     |
| 1957-10-08 | 1181.90002     |
| 1957-10-09 | 1181.81006     |
| 1957-10-10 | 1181.72998     |
| 1957-10-11 | 1181.65002     |
| 1957-10-12 | 1181.66003     |
| 1957-10-13 | 1181.68005     |
| 1957-10-14 | 1181.63        |
| 1957-10-15 | 1181.60999     |
| 1957-10-16 | 1181.67004     |
| 1957-10-17 | 1181.68005     |
| 1957-10-18 | 1181.68005     |
| 1957-10-19 | 1181.79004     |
| 1957-10-20 | 1181.92004     |
| 1957-10-21 | 1181.93005     |
| 1957-10-22 | 1181.91003     |
| 1957-10-23 | 1181.96997     |
| 1957-10-24 | 1182.22998     |
| 1957-10-25 | 1182.45996     |
| 1957-10-26 | 1182.64001     |
| 1957-10-27 | 1182.79004     |
| 1957-10-28 | 1182.77002     |
| 1957-10-29 | 1182.69995     |
| 1957-10-30 | 1182.59998     |
| 1957-10-31 | 1182.58997     |
| 1957-11-01 | 1182.53003     |
| 1957-11-02 | 1182.52002     |
| 1957-11-03 | 1182.53003     |
| 1957-11-04 | 1182.52002     |
| 1957-11-05 | 1182.60999     |
| 1957-11-06 | 1182.88        |
| 1957-11-07 | 1183.05005     |
| 1957-11-08 | 1183.20996     |
| 1957-11-09 | 1183.34998     |
| 1957-11-10 | 1183.52002     |
| 1957-11-11 | 1183.56006     |
| 1957-11-12 | 1183.53003     |
| 1957-11-13 | 1183.45996     |
| 1957-11-14 | 1183.32996     |
| 1957-11-15 | 1183.17004     |
| 1957-11-16 | 1183.05005     |
| 1957-11-17 | 1182.96997     |
| 1957-11-18 | 1182.81006     |
| 1957-11-19 | 1182.71997     |
| 1957-11-20 | 1182.57996     |
| 1957-11-21 | 1182.43994     |
| 1957-11-22 | 1182.31995     |
| 1957-11-23 | 1182.30005     |
| 1957-11-24 | 1182.30005     |
| 1957-11-25 | 1182.20996     |
| 1957-11-26 | 1182.09998     |
| 1957-11-27 | 1181.92004     |
| 1957-11-28 | 1181.93994     |
| 1957-11-29 | 1181.78003     |
| 1957-11-30 | 1181.71997     |
| 1957-12-01 | 1189.47998     |
| 1957-12-02 | 1181.5         |
| 1957-12-03 | 1181.30005     |
| 1957-12-04 | 1181.08997     |
| 1957-12-05 | 1180.88        |
| 1957-12-06 | 1180.72998     |
| 1957-12-07 | 1180.68994     |
| 1957-12-08 | 1180.68994     |
| 1957-12-09 | 1180.56995     |
| 1957-12-10 | 1180.42004     |
| 1957-12-11 | 1180.25        |
| 1957-12-12 | 1180.07996     |
| 1957-12-13 | 1179.92004     |
| 1957-12-14 | 1179.78003     |
| 1957-12-15 | 1179.77002     |
| 1957-12-16 | 1179.68005     |
| 1957-12-17 | 1179.57996     |
| 1957-12-18 | 1179.41003     |
| 1957-12-19 | 1179.20996     |
| 1957-12-20 | 1179.0         |
| 1957-12-21 | 1178.82996     |
| 1957-12-22 | 1178.72998     |
| 1957-12-23 | 1178.55005     |
| 1957-12-24 | 1178.42004     |
| 1957-12-25 | 1178.39001     |
| 1957-12-26 | 1178.25        |
| 1957-12-27 | 1178.12        |
| 1957-12-28 | 1177.96997     |
| 1957-12-29 | 1177.85999     |
| 1957-12-30 | 1177.69995     |
| 1957-12-31 | 1177.55005     |
| 1958-01-01 | 1177.54004     |
| 1958-01-02 | 1177.18994     |
| 1958-01-03 | 1176.96997     |
| 1958-01-04 | 1176.80005     |
| 1958-01-05 | 1176.69995     |
| 1958-01-06 | 1176.5         |
| 1958-01-07 | 1176.29004     |
| 1958-01-08 | 1176.02002     |
| 1958-01-09 | 1175.80005     |
| 1958-01-10 | 1175.53003     |
| 1958-01-11 | 1175.35999     |
| 1958-01-12 | 1175.23999     |
| 1958-01-13 | 1175.0         |
| 1958-01-14 | 1174.72998     |
| 1958-01-15 | 1174.45996     |
| 1958-01-16 | 1174.19995     |
| 1958-01-17 | 1173.94995     |
| 1958-01-18 | 1173.88        |
| 1958-01-19 | 1173.78003     |
| 1958-01-20 | 1173.51001     |
| 1958-01-21 | 1173.21997     |
| 1958-01-22 | 1172.93005     |
| 1958-01-23 | 1172.67004     |
| 1958-01-24 | 1172.35999     |
| 1958-01-25 | 1172.08997     |
| 1958-01-26 | 1171.98999     |
| 1958-01-27 | 1171.73999     |
| 1958-01-28 | 1171.55005     |
| 1958-01-29 | 1171.31006     |
| 1958-01-30 | 1171.14001     |
| 1958-01-31 | 1170.94995     |
| 1958-02-01 | 1170.85999     |
| 1958-02-02 | 1170.80005     |
| 1958-02-03 | 1170.68994     |
| 1958-02-04 | 1170.59998     |
| 1958-02-05 | 1170.5         |
| 1958-02-06 | 1170.43994     |
| 1958-02-07 | 1170.33997     |
| 1958-02-08 | 1170.32996     |
| 1958-02-09 | 1170.31995     |
| 1958-02-10 | 1170.22998     |
| 1958-02-11 | 1170.13        |
| 1958-02-12 | 1170.0         |
| 1958-02-13 | 1169.82996     |
| 1958-02-14 | 1169.68994     |
| 1958-02-15 | 1169.65002     |
| 1958-02-16 | 1169.64001     |
| 1958-02-17 | 1169.53003     |
| 1958-02-18 | 1169.40002     |
| 1958-02-19 | 1169.25        |
| 1958-02-20 | 1169.17004     |
| 1958-02-21 | 1169.05005     |
| 1958-02-22 | 1169.02002     |
| 1958-02-23 | 1169.06006     |
| 1958-02-24 | 1168.95996     |
| 1958-02-25 | 1168.87        |
| 1958-02-26 | 1168.81006     |
| 1958-02-27 | 1168.69995     |
| 1958-02-28 | 1168.56006     |
| 1958-03-01 | 1168.55005     |
| 1958-03-02 | 1168.57996     |
| 1958-03-03 | 1168.39001     |
| 1958-03-04 | 1168.25        |
| 1958-03-05 | 1168.07996     |
| 1958-03-06 | 1167.82996     |
| 1958-03-07 | 1167.55005     |
| 1958-03-08 | 1167.37        |
| 1958-03-09 | 1167.27002     |
| 1958-03-10 | 1167.0         |
| 1958-03-11 | 1166.70996     |
| 1958-03-12 | 1166.46997     |
| 1958-03-13 | 1166.18994     |
| 1958-03-14 | 1165.90002     |
| 1958-03-15 | 1165.66003     |
| 1958-03-16 | 1165.58997     |
| 1958-03-17 | 1165.43005     |
| 1958-03-18 | 1165.18994     |
| 1958-03-19 | 1164.93005     |
| 1958-03-20 | 1164.68005     |
| 1958-03-21 | 1164.38        |
| 1958-03-22 | 1164.34998     |
| 1958-03-23 | 1164.35999     |
| 1958-03-24 | 1164.20996     |
| 1958-03-25 | 1164.04004     |
| 1958-03-26 | 1163.92004     |
| 1958-03-27 | 1163.76001     |
| 1958-03-28 | 1163.66003     |
| 1958-03-29 | 1163.58997     |
| 1958-03-30 | 1163.64001     |
| 1958-03-31 | 1163.54004     |
| 1958-04-01 | 1163.33997     |
| 1958-04-02 | 1163.16003     |
| 1958-04-03 | 1163.04004     |
| 1958-04-04 | 1162.85999     |
| 1958-04-05 | 1162.72998     |
| 1958-04-06 | 1162.60999     |
| 1958-04-07 | 1162.76001     |
| 1958-04-08 | 1162.46997     |
| 1958-04-09 | 1162.31006     |
| 1958-04-10 | 1162.13        |
| 1958-04-11 | 1161.93994     |
| 1958-04-12 | 1161.88        |
| 1958-04-13 | 1161.88        |
| 1958-04-14 | 1161.77002     |
| 1958-04-15 | 1161.62        |
| 1958-04-16 | 1161.43005     |
| 1958-04-17 | 1161.26001     |
| 1958-04-18 | 1161.06995     |
| 1958-04-19 | 1161.0         |
| 1958-04-20 | 1161.13        |
| 1958-04-21 | 1161.23999     |
| 1958-04-22 | 1161.5         |
| 1958-04-23 | 1161.80005     |
| 1958-04-24 | 1162.26001     |
| 1958-04-25 | 1162.76001     |
| 1958-04-26 | 1163.31006     |
| 1958-04-27 | 1163.88        |
| 1958-04-28 | 1164.20996     |
| 1958-04-29 | 1164.42004     |
| 1958-04-30 | 1164.60999     |
| 1958-05-01 | 1164.80005     |
| 1958-05-02 | 1164.95996     |
| 1958-05-03 | 1165.25        |
| 1958-05-04 | 1165.56995     |
| 1958-05-05 | 1165.67004     |
| 1958-05-06 | 1165.82996     |
| 1958-05-07 | 1166.06006     |
| 1958-05-08 | 1166.32996     |
| 1958-05-09 | 1166.66003     |
| 1958-05-10 | 1167.27002     |
| 1958-05-11 | 1168.12        |
| 1958-05-12 | 1168.81995     |
| 1958-05-13 | 1169.53003     |
| 1958-05-14 | 1170.21997     |
| 1958-05-15 | 1170.91003     |
| 1958-05-16 | 1171.62        |
| 1958-05-17 | 1172.44995     |
| 1958-05-18 | 1173.30005     |
| 1958-05-19 | 1173.95996     |
| 1958-05-20 | 1174.65002     |
| 1958-05-21 | 1175.33997     |
| 1958-05-22 | 1176.03003     |
| 1958-05-23 | 1176.82996     |
| 1958-05-24 | 1177.80005     |
| 1958-05-25 | 1178.82996     |
| 1958-05-26 | 1179.81006     |
| 1958-05-27 | 1180.81006     |
| 1958-05-28 | 1181.83997     |
| 1958-05-29 | 1182.84998     |
| 1958-05-30 | 1184.09998     |
| 1958-05-31 | 1185.37        |
| 1958-06-01 | 1186.68005     |
| 1958-06-02 | 1187.87        |
| 1958-06-03 | 1189.19995     |
| 1958-06-04 | 1190.35999     |
| 1958-06-05 | 1191.44995     |
| 1958-06-06 | 1192.51001     |
| 1958-06-07 | 1193.56995     |
| 1958-06-08 | 1194.62        |
| 1958-06-09 | 1195.57996     |
| 1958-06-10 | 1196.60999     |
| 1958-06-11 | 1197.62        |
| 1958-06-12 | 1198.63        |
| 1958-06-13 | 1199.51001     |
| 1958-06-14 | 1200.31006     |
| 1958-06-15 | 1201.05005     |
| 1958-06-16 | 1201.64001     |
| 1958-06-17 | 1202.13        |
| 1958-06-18 | 1202.54004     |
| 1958-06-19 | 1202.89001     |
| 1958-06-20 | 1203.28003     |
| 1958-06-21 | 1203.64001     |
| 1958-06-22 | 1203.98999     |
| 1958-06-23 | 1204.23999     |
| 1958-06-24 | 1204.44995     |
| 1958-06-25 | 1204.67004     |
| 1958-06-26 | 1204.83997     |
| 1958-06-27 | 1205.0         |
| 1958-06-28 | 1205.18005     |
| 1958-06-29 | 1205.39001     |
| 1958-06-30 | 1205.43005     |
| 1958-07-01 | 1205.51001     |
| 1958-07-02 | 1205.56006     |
| 1958-07-03 | 1205.62        |
| 1958-07-04 | 1205.71997     |
| 1958-07-05 | 1205.81006     |
| 1958-07-06 | 1205.89001     |
| 1958-07-07 | 1205.89001     |
| 1958-07-08 | 1205.88        |
| 1958-07-09 | 1205.81995     |
| 1958-07-10 | 1205.72998     |
| 1958-07-11 | 1205.66003     |
| 1958-07-12 | 1205.62        |
| 1958-07-13 | 1205.58997     |
| 1958-07-14 | 1205.45996     |
| 1958-07-15 | 1205.33997     |
| 1958-07-16 | 1205.21997     |
| 1958-07-17 | 1205.07996     |
| 1958-07-18 | 1204.93994     |
| 1958-07-19 | 1204.87        |
| 1958-07-20 | 1204.84998     |
| 1958-07-21 | 1204.70996     |
| 1958-07-22 | 1204.56995     |
| 1958-07-23 | 1204.42004     |
| 1958-07-24 | 1204.30005     |
| 1958-07-25 | 1204.16003     |
| 1958-07-26 | 1204.05005     |
| 1958-07-27 | 1204.0         |
| 1958-07-28 | 1203.76001     |
| 1958-07-29 | 1203.70996     |
| 1958-07-30 | 1203.53003     |
| 1958-07-31 | 1203.39001     |
| 1958-08-01 | 1203.23999     |
| 1958-08-02 | 1203.13        |
| 1958-08-03 | 1203.02002     |
| 1958-08-04 | 1202.82996     |
| 1958-08-05 | 1202.65002     |
| 1958-08-06 | 1202.5         |
| 1958-08-07 | 1202.37        |
| 1958-08-08 | 1202.18994     |
| 1958-08-09 | 1202.09998     |
| 1958-08-10 | 1202.0         |
| 1958-08-11 | 1201.81995     |
| 1958-08-12 | 1201.63        |
| 1958-08-13 | 1201.43005     |
| 1958-08-14 | 1201.22998     |
| 1958-08-15 | 1201.04004     |
| 1958-08-16 | 1200.93994     |
| 1958-08-17 | 1200.89001     |
| 1958-08-18 | 1200.69995     |
| 1958-08-19 | 1200.54004     |
| 1958-08-20 | 1200.35999     |
| 1958-08-21 | 1200.19995     |
| 1958-08-22 | 1200.01001     |
| 1958-08-23 | 1199.93994     |
| 1958-08-24 | 1199.83997     |
| 1958-08-25 | 1199.69995     |
| 1958-08-26 | 1199.56995     |
| 1958-08-27 | 1199.41003     |
| 1958-08-28 | 1199.23999     |
| 1958-08-29 | 1199.10999     |
| 1958-08-30 | 1199.04004     |
| 1958-08-31 | 1198.96997     |
| 1958-09-01 | 1198.87        |
| 1958-09-02 | 1198.68005     |
| 1958-09-03 | 1198.55005     |
| 1958-09-04 | 1198.43005     |
| 1958-09-05 | 1198.26001     |
| 1958-09-06 | 1198.10999     |
| 1958-09-07 | 1198.08997     |
| 1958-09-08 | 1197.92004     |
| 1958-09-09 | 1197.73999     |
| 1958-09-10 | 1197.56995     |
| 1958-09-11 | 1197.41003     |
| 1958-09-12 | 1197.22998     |
| 1958-09-13 | 1197.17004     |
| 1958-09-14 | 1197.10999     |
| 1958-09-15 | 1197.0         |
| 1958-09-16 | 1196.83997     |
| 1958-09-17 | 1196.72998     |
| 1958-09-18 | 1196.58997     |
| 1958-09-19 | 1196.43994     |
| 1958-09-20 | 1196.42004     |
| 1958-09-21 | 1196.42004     |
| 1958-09-22 | 1196.30005     |
| 1958-09-23 | 1196.14001     |
| 1958-09-24 | 1196.12        |
| 1958-09-25 | 1196.0         |
| 1958-09-26 | 1195.87        |
| 1958-09-27 | 1195.83997     |
| 1958-09-28 | 1195.79004     |
| 1958-09-29 | 1195.68005     |
| 1958-09-30 | 1195.56995     |
| 1958-10-01 | 1195.47998     |
| 1958-10-02 | 1195.34998     |
| 1958-10-03 | 1195.28003     |
| 1958-10-04 | 1195.21997     |
| 1958-10-05 | 1195.21997     |
| 1958-10-06 | 1195.14001     |
| 1958-10-07 | 1195.08997     |
| 1958-10-08 | 1195.01001     |
| 1958-10-09 | 1194.93005     |
| 1958-10-10 | 1194.83997     |
| 1958-10-11 | 1194.77002     |
| 1958-10-12 | 1194.73999     |
| 1958-10-13 | 1194.60999     |
| 1958-10-14 | 1194.45996     |
| 1958-10-15 | 1194.31995     |
| 1958-10-16 | 1194.21997     |
| 1958-10-17 | 1194.07996     |
| 1958-10-18 | 1193.96997     |
| 1958-10-19 | 1193.93005     |
| 1958-10-20 | 1193.81995     |
| 1958-10-21 | 1193.64001     |
| 1958-10-22 | 1193.52002     |
| 1958-10-23 | 1193.39001     |
| 1958-10-24 | 1193.39001     |
| 1958-10-25 | 1193.23999     |
| 1958-10-26 | 1193.22998     |
| 1958-10-27 | 1193.10999     |
| 1958-10-28 | 1192.96997     |
| 1958-10-29 | 1192.81995     |
| 1958-10-30 | 1192.64001     |
| 1958-10-31 | 1192.52002     |
| 1958-11-01 | 1192.46997     |
| 1958-11-02 | 1192.43994     |
| 1958-11-03 | 1192.32996     |
| 1958-11-04 | 1192.22998     |
| 1958-11-05 | 1192.12        |
| 1958-11-06 | 1192.01001     |
| 1958-11-07 | 1191.90002     |
| 1958-11-08 | 1191.87        |
| 1958-11-09 | 1191.87        |
| 1958-11-10 | 1191.76001     |
| 1958-11-11 | 1191.72998     |
| 1958-11-12 | 1191.68994     |
| 1958-11-13 | 1191.57996     |
| 1958-11-14 | 1191.40002     |
| 1958-11-15 | 1191.41003     |
| 1958-11-16 | 1191.33997     |
| 1958-11-17 | 1191.18005     |
| 1958-11-18 | 1191.03003     |
| 1958-11-19 | 1190.81995     |
| 1958-11-20 | 1190.68005     |
| 1958-11-21 | 1190.54004     |
| 1958-11-22 | 1190.46997     |
| 1958-11-23 | 1190.42004     |
| 1958-11-24 | 1190.23999     |
| 1958-11-25 | 1190.12        |
| 1958-11-26 | 1189.96997     |
| 1958-11-27 | 1189.96997     |
| 1958-11-28 | 1189.78003     |
| 1958-11-29 | 1189.67004     |
| 1958-11-30 | 1189.59998     |
| 1958-12-01 | 1189.47998     |
| 1958-12-02 | 1189.32996     |
| 1958-12-03 | 1189.16003     |
| 1958-12-04 | 1188.97998     |
| 1958-12-05 | 1188.84998     |
| 1958-12-06 | 1188.77002     |
| 1958-12-07 | 1188.68994     |
| 1958-12-08 | 1188.48999     |
| 1958-12-09 | 1188.35999     |
| 1958-12-10 | 1188.25        |
| 1958-12-11 | 1188.15002     |
| 1958-12-12 | 1188.02002     |
| 1958-12-13 | 1187.91003     |
| 1958-12-14 | 1187.83997     |
| 1958-12-15 | 1187.70996     |
| 1958-12-16 | 1187.60999     |
| 1958-12-17 | 1187.53003     |
| 1958-12-18 | 1187.40002     |
| 1958-12-19 | 1187.22998     |
| 1958-12-20 | 1187.15002     |
| 1958-12-21 | 1187.09998     |
| 1958-12-22 | 1186.93994     |
| 1958-12-23 | 1186.83997     |
| 1958-12-24 | 1186.75        |
| 1958-12-25 | 1186.70996     |
| 1958-12-26 | 1186.57996     |
| 1958-12-27 | 1186.45996     |
| 1958-12-28 | 1186.37        |
| 1958-12-29 | 1186.20996     |
| 1958-12-30 | 1186.07996     |
| 1958-12-31 | 1185.91003     |
| 1959-01-01 | 1185.87        |
| 1959-01-02 | 1185.79004     |
| 1959-01-03 | 1185.68005     |
| 1959-01-04 | 1185.58997     |
| 1959-01-05 | 1185.44995     |
| 1959-01-06 | 1185.40002     |
| 1959-01-07 | 1185.23999     |
| 1959-01-08 | 1185.13        |
| 1959-01-09 | 1184.98999     |
| 1959-01-10 | 1184.88        |
| 1959-01-11 | 1184.81006     |
| 1959-01-12 | 1184.64001     |
| 1959-01-13 | 1184.47998     |
| 1959-01-14 | 1184.37        |
| 1959-01-15 | 1184.20996     |
| 1959-01-16 | 1184.08997     |
| 1959-01-17 | 1184.02002     |
| 1959-01-18 | 1184.0         |
| 1959-01-19 | 1183.77002     |
| 1959-01-20 | 1183.68005     |
| 1959-01-21 | 1183.57996     |
| 1959-01-22 | 1183.47998     |
| 1959-01-23 | 1183.34998     |
| 1959-01-24 | 1183.23999     |
| 1959-01-25 | 1183.16003     |
| 1959-01-26 | 1183.06995     |
| 1959-01-27 | 1182.94995     |
| 1959-01-28 | 1182.79004     |
| 1959-01-29 | 1182.67004     |
| 1959-01-30 | 1182.53003     |
| 1959-01-31 | 1182.46997     |
| 1959-02-01 | 1182.37        |
| 1959-02-02 | 1182.25        |
| 1959-02-03 | 1182.15002     |
| 1959-02-04 | 1182.02002     |
| 1959-02-05 | 1181.93005     |
| 1959-02-06 | 1181.81995     |
| 1959-02-07 | 1181.75        |
| 1959-02-08 | 1181.68994     |
| 1959-02-09 | 1181.64001     |
| 1959-02-10 | 1181.54004     |
| 1959-02-11 | 1181.43005     |
| 1959-02-12 | 1181.33997     |
| 1959-02-13 | 1181.25        |
| 1959-02-14 | 1181.17004     |
| 1959-02-15 | 1181.15002     |
| 1959-02-16 | 1180.97998     |
| 1959-02-17 | 1180.92004     |
| 1959-02-18 | 1180.82996     |
| 1959-02-19 | 1180.77002     |
| 1959-02-20 | 1180.68005     |
| 1959-02-21 | 1180.63        |
| 1959-02-22 | 1180.60999     |
| 1959-02-23 | 1180.52002     |
| 1959-02-24 | 1180.41003     |
| 1959-02-25 | 1180.31995     |
| 1959-02-26 | 1180.23999     |
| 1959-02-27 | 1180.08997     |
| 1959-02-28 | 1180.06006     |
| 1959-03-01 | 1180.06006     |
| 1959-03-02 | 1180.0         |
| 1959-03-03 | 1180.0         |
| 1959-03-04 | 1179.81995     |
| 1959-03-05 | 1179.66003     |
| 1959-03-06 | 1179.53003     |
| 1959-03-07 | 1179.45996     |
| 1959-03-08 | 1179.43994     |
| 1959-03-09 | 1179.30005     |
| 1959-03-10 | 1179.18994     |
| 1959-03-11 | 1179.03003     |
| 1959-03-12 | 1178.87        |
| 1959-03-13 | 1178.68994     |
| 1959-03-14 | 1178.62        |
| 1959-03-15 | 1178.53003     |
| 1959-03-16 | 1178.40002     |
| 1959-03-17 | 1178.22998     |
| 1959-03-18 | 1178.06006     |
| 1959-03-19 | 1177.91003     |
| 1959-03-20 | 1177.73999     |
| 1959-03-21 | 1177.68005     |
| 1959-03-22 | 1177.56995     |
| 1959-03-23 | 1177.40002     |
| 1959-03-24 | 1177.31995     |
| 1959-03-25 | 1177.19995     |
| 1959-03-26 | 1177.06995     |
| 1959-03-27 | 1176.93994     |
| 1959-03-28 | 1176.85999     |
| 1959-03-29 | 1176.83997     |
| 1959-03-30 | 1176.70996     |
| 1959-03-31 | 1176.56995     |
| 1959-04-01 | 1176.40002     |
| 1959-04-02 | 1176.18005     |
| 1959-04-03 | 1176.0         |
| 1959-04-04 | 1175.95996     |
| 1959-04-05 | 1175.90002     |
| 1959-04-06 | 1175.76001     |
| 1959-04-07 | 1175.65002     |
| 1959-04-08 | 1175.5         |
| 1959-04-09 | 1175.31006     |
| 1959-04-10 | 1175.16003     |
| 1959-04-11 | 1175.06995     |
| 1959-04-12 | 1175.01001     |
| 1959-04-13 | 1174.81006     |
| 1959-04-14 | 1174.68994     |
| 1959-04-15 | 1174.56995     |
| 1959-04-16 | 1174.45996     |
| 1959-04-17 | 1174.32996     |
| 1959-04-18 | 1174.30005     |
| 1959-04-19 | 1174.32996     |
| 1959-04-20 | 1174.21997     |
| 1959-04-21 | 1174.09998     |
| 1959-04-22 | 1173.97998     |
| 1959-04-23 | 1173.83997     |
| 1959-04-24 | 1173.68005     |
| 1959-04-25 | 1173.53003     |
| 1959-04-26 | 1173.43994     |
| 1959-04-27 | 1173.31006     |
| 1959-04-28 | 1173.07996     |
| 1959-04-29 | 1172.91003     |
| 1959-04-30 | 1172.66003     |
| 1959-05-01 | 1172.45996     |
| 1959-05-02 | 1172.35999     |
| 1959-05-03 | 1172.27002     |
| 1959-05-04 | 1172.14001     |
| 1959-05-05 | 1172.0         |
| 1959-05-06 | 1171.89001     |
| 1959-05-07 | 1171.78003     |
| 1959-05-08 | 1171.67004     |
| 1959-05-09 | 1171.63        |
| 1959-05-10 | 1171.67004     |
| 1959-05-11 | 1171.64001     |
| 1959-05-12 | 1171.58997     |
| 1959-05-13 | 1171.55005     |
| 1959-05-14 | 1171.48999     |
| 1959-05-15 | 1171.41003     |
| 1959-05-16 | 1171.38        |
| 1959-05-17 | 1171.37        |
| 1959-05-18 | 1171.32996     |
| 1959-05-19 | 1171.32996     |
| 1959-05-20 | 1171.31006     |
| 1959-05-21 | 1171.42004     |
| 1959-05-22 | 1171.51001     |
| 1959-05-23 | 1171.79004     |
| 1959-05-24 | 1172.08997     |
| 1959-05-25 | 1172.20996     |
| 1959-05-26 | 1172.27002     |
| 1959-05-27 | 1172.45996     |
| 1959-05-28 | 1172.45996     |
| 1959-05-29 | 1172.42004     |
| 1959-05-30 | 1172.51001     |
| 1959-05-31 | 1172.57996     |
| 1959-06-01 | 1172.66003     |
| 1959-06-02 | 1172.70996     |
| 1959-06-03 | 1172.77002     |
| 1959-06-04 | 1172.83997     |
| 1959-06-05 | 1172.93994     |
| 1959-06-06 | 1173.07996     |
| 1959-06-07 | 1173.31995     |
| 1959-06-08 | 1173.43994     |
| 1959-06-09 | 1173.60999     |
| 1959-06-10 | 1173.75        |
| 1959-06-11 | 1173.92004     |
| 1959-06-12 | 1174.15002     |
| 1959-06-13 | 1174.46997     |
| 1959-06-14 | 1174.81995     |
| 1959-06-15 | 1175.13        |
| 1959-06-16 | 1175.46997     |
| 1959-06-17 | 1175.81006     |
| 1959-06-18 | 1176.10999     |
| 1959-06-19 | 1176.47998     |
| 1959-06-20 | 1176.85999     |
| 1959-06-21 | 1177.30005     |
| 1959-06-22 | 1177.63        |
| 1959-06-23 | 1177.93994     |
| 1959-06-24 | 1178.20996     |
| 1959-06-25 | 1178.48999     |
| 1959-06-26 | 1178.79004     |
| 1959-06-27 | 1179.09998     |
| 1959-06-28 | 1179.41003     |
| 1959-06-29 | 1179.64001     |
| 1959-06-30 | 1179.87        |
| 1959-07-01 | 1180.06995     |
| 1959-07-02 | 1180.19995     |
| 1959-07-03 | 1180.37        |
| 1959-07-04 | 1180.60999     |
| 1959-07-05 | 1180.81995     |
| 1959-07-06 | 1180.94995     |
| 1959-07-07 | 1181.05005     |
| 1959-07-08 | 1181.15002     |
| 1959-07-09 | 1181.20996     |
| 1959-07-10 | 1181.26001     |
| 1959-07-11 | 1181.32996     |
| 1959-07-12 | 1181.43994     |
| 1959-07-13 | 1181.41003     |
| 1959-07-14 | 1181.33997     |
| 1959-07-15 | 1181.31995     |
| 1959-07-16 | 1181.25        |
| 1959-07-17 | 1181.13        |
| 1959-07-18 | 1180.95996     |
| 1959-07-19 | 1181.09998     |
| 1959-07-20 | 1181.14001     |
| 1959-07-21 | 1180.89001     |
| 1959-07-22 | 1180.70996     |
| 1959-07-23 | 1180.59998     |
| 1959-07-24 | 1180.44995     |
| 1959-07-25 | 1180.26001     |
| 1959-07-26 | 1180.16003     |
| 1959-07-27 | 1180.0         |
| 1959-07-28 | 1179.81006     |
| 1959-07-29 | 1179.64001     |
| 1959-07-30 | 1179.5         |
| 1959-07-31 | 1179.31995     |
| 1959-08-01 | 1179.25        |
| 1959-08-02 | 1179.16003     |
| 1959-08-03 | 1179.06006     |
| 1959-08-04 | 1178.88        |
| 1959-08-05 | 1178.73999     |
| 1959-08-06 | 1178.56995     |
| 1959-08-07 | 1178.40002     |
| 1959-08-08 | 1178.28003     |
| 1959-08-09 | 1178.15002     |
| 1959-08-10 | 1178.04004     |
| 1959-08-11 | 1177.91003     |
| 1959-08-12 | 1177.81995     |
| 1959-08-13 | 1177.71997     |
| 1959-08-14 | 1177.62        |
| 1959-08-15 | 1177.56006     |
| 1959-08-16 | 1177.53003     |
| 1959-08-17 | 1177.43005     |
| 1959-08-18 | 1177.34998     |
| 1959-08-19 | 1177.17004     |
| 1959-08-20 | 1177.03003     |
| 1959-08-21 | 1176.83997     |
| 1959-08-22 | 1176.75        |
| 1959-08-23 | 1176.70996     |
| 1959-08-24 | 1176.57996     |
| 1959-08-25 | 1176.43005     |
| 1959-08-26 | 1176.29004     |
| 1959-08-27 | 1176.14001     |
| 1959-08-28 | 1175.98999     |
| 1959-08-29 | 1175.90002     |
| 1959-08-30 | 1175.82996     |
| 1959-08-31 | 1175.66003     |
| 1959-09-01 | 1175.54004     |
| 1959-09-02 | 1175.41003     |
| 1959-09-03 | 1175.26001     |
| 1959-09-04 | 1175.08997     |
| 1959-09-05 | 1174.97998     |
| 1959-09-06 | 1174.94995     |
| 1959-09-07 | 1174.91003     |
| 1959-09-08 | 1174.77002     |
| 1959-09-09 | 1174.59998     |
| 1959-09-10 | 1174.42004     |
| 1959-09-11 | 1174.22998     |
| 1959-09-12 | 1174.14001     |
| 1959-09-13 | 1174.03003     |
| 1959-09-14 | 1173.82996     |
| 1959-09-15 | 1173.67004     |
| 1959-09-16 | 1173.51001     |
| 1959-09-17 | 1173.33997     |
| 1959-09-18 | 1173.16003     |
| 1959-09-19 | 1173.0         |
| 1959-09-20 | 1172.93005     |
| 1959-09-21 | 1172.75        |
| 1959-09-22 | 1172.5         |
| 1959-09-23 | 1172.33997     |
| 1959-09-24 | 1172.10999     |
| 1959-09-25 | 1171.90002     |
| 1959-09-26 | 1171.75        |
| 1959-09-27 | 1171.71997     |
| 1959-09-28 | 1171.51001     |
| 1959-09-29 | 1171.35999     |
| 1959-09-30 | 1171.13        |
| 1959-10-01 | 1171.0         |
| 1959-10-02 | 1170.88        |
| 1959-10-03 | 1170.80005     |
| 1959-10-04 | 1170.75        |
| 1959-10-05 | 1170.65002     |
| 1959-10-06 | 1170.55005     |
| 1959-10-07 | 1170.57996     |
| 1959-10-08 | 1170.57996     |
| 1959-10-09 | 1170.55005     |
| 1959-10-10 | 1170.60999     |
| 1959-10-11 | 1170.65002     |
| 1959-10-12 | 1170.57996     |
| 1959-10-13 | 1170.43994     |
| 1959-10-14 | 1170.35999     |
| 1959-10-15 | 1170.28003     |
| 1959-10-16 | 1170.20996     |
| 1959-10-17 | 1170.16003     |
| 1959-10-18 | 1170.15002     |
| 1959-10-19 | 1170.06995     |
| 1959-10-20 | 1170.0         |
| 1959-10-21 | 1169.93005     |
| 1959-10-22 | 1169.88        |
| 1959-10-23 | 1169.79004     |
| 1959-10-24 | 1169.76001     |
| 1959-10-25 | 1169.79004     |
| 1959-10-26 | 1169.71997     |
| 1959-10-27 | 1169.62        |
| 1959-10-28 | 1169.55005     |
| 1959-10-29 | 1169.43005     |
| 1959-10-30 | 1169.34998     |
| 1959-10-31 | 1169.38        |
| 1959-11-01 | 1169.38        |
| 1959-11-02 | 1169.42004     |
| 1959-11-03 | 1169.48999     |
| 1959-11-04 | 1169.56995     |
| 1959-11-05 | 1169.56995     |
| 1959-11-06 | 1169.57996     |
| 1959-11-07 | 1169.64001     |
| 1959-11-08 | 1169.72998     |
| 1959-11-09 | 1169.71997     |
| 1959-11-10 | 1169.72998     |
| 1959-11-11 | 1169.69995     |
| 1959-11-12 | 1169.67004     |
| 1959-11-13 | 1169.64001     |
| 1959-11-14 | 1169.59998     |
| 1959-11-15 | 1169.57996     |
| 1959-11-16 | 1169.56006     |
| 1959-11-17 | 1169.5         |
| 1959-11-18 | 1169.43994     |
| 1959-11-19 | 1169.37        |
| 1959-11-20 | 1169.30005     |
| 1959-11-21 | 1169.26001     |
| 1959-11-22 | 1169.29004     |
| 1959-11-23 | 1169.21997     |
| 1959-11-24 | 1169.19995     |
| 1959-11-25 | 1169.12        |
| 1959-11-26 | 1169.13        |
| 1959-11-27 | 1168.81995     |
| 1959-11-28 | 1168.76001     |
| 1959-11-29 | 1168.75        |
| 1959-11-30 | 1168.68994     |
| 1959-12-01 | 1168.64001     |
| 1959-12-02 | 1168.59998     |
| 1959-12-03 | 1168.56995     |
| 1959-12-04 | 1168.45996     |
| 1959-12-05 | 1168.39001     |
| 1959-12-06 | 1168.34998     |
| 1959-12-07 | 1168.22998     |
| 1959-12-08 | 1168.12        |
| 1959-12-09 | 1168.07996     |
| 1959-12-10 | 1168.01001     |
| 1959-12-11 | 1167.96997     |
| 1959-12-12 | 1167.96997     |
| 1959-12-13 | 1167.92004     |
| 1959-12-14 | 1167.87        |
| 1959-12-15 | 1167.81006     |
| 1959-12-16 | 1167.77002     |
| 1959-12-17 | 1167.70996     |
| 1959-12-18 | 1167.68005     |
| 1959-12-19 | 1167.63        |
| 1959-12-20 | 1167.60999     |
| 1959-12-21 | 1167.58997     |
| 1959-12-22 | 1167.46997     |
| 1959-12-23 | 1167.41003     |
| 1959-12-24 | 1167.40002     |
| 1959-12-25 | 1167.38        |
| 1959-12-26 | 1167.34998     |
| 1959-12-27 | 1167.31995     |
| 1959-12-28 | 1167.21997     |
| 1959-12-29 | 1167.18005     |
| 1959-12-30 | 1167.18005     |
| 1959-12-31 | 1167.13        |
| 1960-01-01 | 1167.14001     |
| 1960-01-02 | 1167.12        |
| 1960-01-03 | 1167.09998     |
| 1960-01-04 | 1167.0         |
| 1960-01-05 | 1167.06995     |
| 1960-01-06 | 1166.98999     |
| 1960-01-07 | 1166.90002     |
| 1960-01-08 | 1166.81006     |
| 1960-01-09 | 1166.71997     |
| 1960-01-10 | 1166.64001     |
| 1960-01-11 | 1166.54004     |
| 1960-01-12 | 1166.43005     |
| 1960-01-13 | 1166.29004     |
| 1960-01-14 | 1166.17004     |
| 1960-01-15 | 1166.10999     |
| 1960-01-16 | 1166.04004     |
| 1960-01-17 | 1166.03003     |
| 1960-01-18 | 1165.92004     |
| 1960-01-19 | 1165.87        |
| 1960-01-20 | 1165.81006     |
| 1960-01-21 | 1165.75        |
| 1960-01-22 | 1165.66003     |
| 1960-01-23 | 1165.63        |
| 1960-01-24 | 1165.64001     |
| 1960-01-25 | 1165.54004     |
| 1960-01-26 | 1165.43994     |
| 1960-01-27 | 1165.35999     |
| 1960-01-28 | 1165.23999     |
| 1960-01-29 | 1165.17004     |
| 1960-01-30 | 1165.10999     |
| 1960-01-31 | 1165.09998     |
| 1960-02-01 | 1165.03003     |
| 1960-02-02 | 1164.98999     |
| 1960-02-03 | 1164.91003     |
| 1960-02-04 | 1164.89001     |
| 1960-02-05 | 1164.83997     |
| 1960-02-06 | 1164.84998     |
| 1960-02-07 | 1164.85999     |
| 1960-02-08 | 1164.71997     |
| 1960-02-09 | 1164.73999     |
| 1960-02-10 | 1164.70996     |
| 1960-02-11 | 1164.71997     |
| 1960-02-12 | 1164.69995     |
| 1960-02-13 | 1164.68005     |
| 1960-02-14 | 1164.69995     |
| 1960-02-15 | 1164.70996     |
| 1960-02-16 | 1164.65002     |
| 1960-02-17 | 1164.58997     |
| 1960-02-18 | 1164.52002     |
| 1960-02-19 | 1164.47998     |
| 1960-02-20 | 1164.43994     |
| 1960-02-21 | 1164.43994     |
| 1960-02-22 | 1164.34998     |
| 1960-02-23 | 1164.26001     |
| 1960-02-24 | 1164.20996     |
| 1960-02-25 | 1164.07996     |
| 1960-02-26 | 1164.01001     |
| 1960-02-27 | 1163.96997     |
| 1960-02-28 | 1163.92004     |
| 1960-02-29 | 1163.80005     |
| 1960-03-01 | 1163.67004     |
| 1960-03-02 | 1163.57996     |
| 1960-03-03 | 1163.48999     |
| 1960-03-04 | 1163.42004     |
| 1960-03-05 | 1163.43994     |
| 1960-03-06 | 1163.43005     |
| 1960-03-07 | 1163.32996     |
| 1960-03-08 | 1163.28003     |
| 1960-03-09 | 1163.18005     |
| 1960-03-10 | 1163.09998     |
| 1960-03-11 | 1162.96997     |
| 1960-03-12 | 1163.02002     |
| 1960-03-13 | 1163.17004     |
| 1960-03-14 | 1163.25        |
| 1960-03-15 | 1163.30005     |
| 1960-03-16 | 1163.32996     |
| 1960-03-17 | 1163.34998     |
| 1960-03-18 | 1163.35999     |
| 1960-03-19 | 1163.43005     |
| 1960-03-20 | 1163.52002     |
| 1960-03-21 | 1163.52002     |
| 1960-03-22 | 1163.47998     |
| 1960-03-23 | 1163.43005     |
| 1960-03-24 | 1163.39001     |
| 1960-03-25 | 1163.40002     |
| 1960-03-26 | 1163.45996     |
| 1960-03-27 | 1163.57996     |
| 1960-03-28 | 1163.68005     |
| 1960-03-29 | 1163.80005     |
| 1960-03-30 | 1163.98999     |
| 1960-03-31 | 1164.18994     |
| 1960-04-01 | 1164.43005     |
| 1960-04-02 | 1164.65002     |
| 1960-04-03 | 1164.95996     |
| 1960-04-04 | 1165.18005     |
| 1960-04-05 | 1165.43005     |
| 1960-04-06 | 1165.58997     |
| 1960-04-07 | 1165.72998     |
| 1960-04-08 | 1165.82996     |
| 1960-04-09 | 1165.93005     |
| 1960-04-10 | 1166.06006     |
| 1960-04-11 | 1166.06995     |
| 1960-04-12 | 1166.14001     |
| 1960-04-13 | 1166.23999     |
| 1960-04-14 | 1166.40002     |
| 1960-04-15 | 1166.67004     |
| 1960-04-16 | 1167.02002     |
| 1960-04-17 | 1167.45996     |
| 1960-04-18 | 1167.76001     |
| 1960-04-19 | 1168.06006     |
| 1960-04-20 | 1168.28003     |
| 1960-04-21 | 1168.46997     |
| 1960-04-22 | 1168.64001     |
| 1960-04-23 | 1168.81995     |
| 1960-04-24 | 1169.01001     |
| 1960-04-25 | 1169.13        |
| 1960-04-26 | 1169.21997     |
| 1960-04-27 | 1169.34998     |
| 1960-04-28 | 1169.48999     |
| 1960-04-29 | 1169.66003     |
| 1960-04-30 | 1169.87        |
| 1960-05-01 | 1170.16003     |
| 1960-05-02 | 1170.32996     |
| 1960-05-03 | 1170.46997     |
| 1960-05-04 | 1170.64001     |
| 1960-05-05 | 1170.67004     |
| 1960-05-06 | 1170.72998     |
| 1960-05-07 | 1170.83997     |
| 1960-05-08 | 1170.96997     |
| 1960-05-09 | 1170.97998     |
| 1960-05-10 | 1170.97998     |
| 1960-05-11 | 1170.96997     |
| 1960-05-12 | 1170.95996     |
| 1960-05-13 | 1170.92004     |
| 1960-05-14 | 1170.92004     |
| 1960-05-15 | 1171.0         |
| 1960-05-16 | 1171.06006     |
| 1960-05-17 | 1171.18994     |
| 1960-05-18 | 1171.5         |
| 1960-05-19 | 1171.78003     |
| 1960-05-20 | 1172.16003     |
| 1960-05-21 | 1172.52002     |
| 1960-05-22 | 1172.88        |
| 1960-05-23 | 1173.23999     |
| 1960-05-24 | 1173.54004     |
| 1960-05-25 | 1173.78003     |
| 1960-05-26 | 1173.98999     |
| 1960-05-27 | 1174.17004     |
| 1960-05-28 | 1174.37        |
| 1960-05-29 | 1174.65002     |
| 1960-05-30 | 1174.91003     |
| 1960-05-31 | 1175.04004     |
| 1960-06-01 | 1175.20996     |
| 1960-06-02 | 1175.33997     |
| 1960-06-03 | 1175.48999     |
| 1960-06-04 | 1175.71997     |
| 1960-06-05 | 1176.06995     |
| 1960-06-06 | 1176.31006     |
| 1960-06-07 | 1176.52002     |
| 1960-06-08 | 1176.81006     |
| 1960-06-09 | 1177.16003     |
| 1960-06-10 | 1177.56995     |
| 1960-06-11 | 1178.01001     |
| 1960-06-12 | 1178.48999     |
| 1960-06-13 | 1178.85999     |
| 1960-06-14 | 1179.20996     |
| 1960-06-15 | 1179.54004     |
| 1960-06-16 | 1179.90002     |
| 1960-06-17 | 1180.20996     |
| 1960-06-18 | 1180.56006     |
| 1960-06-19 | 1180.92004     |
| 1960-06-20 | 1181.21997     |
| 1960-06-21 | 1181.5         |
| 1960-06-22 | 1181.73999     |
| 1960-06-23 | 1182.05005     |
| 1960-06-24 | 1182.31006     |
| 1960-06-25 | 1182.63        |
| 1960-06-26 | 1182.96997     |
| 1960-06-27 | 1183.21997     |
| 1960-06-28 | 1183.40002     |
| 1960-06-29 | 1183.52002     |
| 1960-06-30 | 1183.64001     |
| 1960-07-01 | 1183.71997     |
| 1960-07-02 | 1183.84998     |
| 1960-07-03 | 1184.0         |
| 1960-07-04 | 1184.14001     |
| 1960-07-05 | 1184.16003     |
| 1960-07-06 | 1184.16003     |
| 1960-07-07 | 1184.10999     |
| 1960-07-08 | 1184.06995     |
| 1960-07-09 | 1184.03003     |
| 1960-07-10 | 1184.05005     |
| 1960-07-11 | 1183.96997     |
| 1960-07-12 | 1183.84998     |
| 1960-07-13 | 1183.72998     |
| 1960-07-14 | 1183.59998     |
| 1960-07-15 | 1183.44995     |
| 1960-07-16 | 1183.31006     |
| 1960-07-17 | 1183.25        |
| 1960-07-18 | 1183.02002     |
| 1960-07-19 | 1182.83997     |
| 1960-07-20 | 1182.65002     |
| 1960-07-21 | 1182.52002     |
| 1960-07-22 | 1182.34998     |
| 1960-07-23 | 1182.27002     |
| 1960-07-24 | 1182.26001     |
| 1960-07-25 | 1182.10999     |
| 1960-07-26 | 1181.95996     |
| 1960-07-27 | 1181.77002     |
| 1960-07-28 | 1181.62        |
| 1960-07-29 | 1181.44995     |
| 1960-07-30 | 1181.38        |
| 1960-07-31 | 1181.30005     |
| 1960-08-01 | 1181.10999     |
| 1960-08-02 | 1180.93994     |
| 1960-08-03 | 1180.73999     |
| 1960-08-04 | 1180.54004     |
| 1960-08-05 | 1180.35999     |
| 1960-08-06 | 1180.25        |
| 1960-08-07 | 1180.14001     |
| 1960-08-08 | 1180.0         |
| 1960-08-09 | 1179.76001     |
| 1960-08-10 | 1179.54004     |
| 1960-08-11 | 1179.33997     |
| 1960-08-12 | 1179.17004     |
| 1960-08-13 | 1179.0         |
| 1960-08-14 | 1178.84998     |
| 1960-08-15 | 1178.63        |
| 1960-08-16 | 1178.42004     |
| 1960-08-17 | 1178.18005     |
| 1960-08-18 | 1177.93994     |
| 1960-08-19 | 1177.68994     |
| 1960-08-20 | 1177.5         |
| 1960-08-21 | 1177.38        |
| 1960-08-22 | 1177.15002     |
| 1960-08-23 | 1176.93005     |
| 1960-08-24 | 1176.68005     |
| 1960-08-25 | 1176.43005     |
| 1960-08-26 | 1176.18005     |
| 1960-08-27 | 1176.0         |
| 1960-08-28 | 1175.87        |
| 1960-08-29 | 1175.66003     |
| 1960-08-30 | 1175.43005     |
| 1960-08-31 | 1175.18994     |
| 1960-09-01 | 1175.12        |
| 1960-09-02 | 1174.91003     |
| 1960-09-03 | 1174.80005     |
| 1960-09-04 | 1174.71997     |
| 1960-09-05 | 1174.63        |
| 1960-09-06 | 1174.43994     |
| 1960-09-07 | 1174.27002     |
| 1960-09-08 | 1174.07996     |
| 1960-09-09 | 1173.88        |
| 1960-09-10 | 1173.68005     |
| 1960-09-11 | 1173.58997     |
| 1960-09-12 | 1173.34998     |
| 1960-09-13 | 1173.09998     |
| 1960-09-14 | 1172.87        |
| 1960-09-15 | 1172.68005     |
| 1960-09-16 | 1172.52002     |
| 1960-09-17 | 1172.41003     |
| 1960-09-18 | 1172.32996     |
| 1960-09-19 | 1172.16003     |
| 1960-09-20 | 1172.0         |
| 1960-09-21 | 1171.80005     |
| 1960-09-22 | 1171.67004     |
| 1960-09-23 | 1171.5         |
| 1960-09-24 | 1171.37        |
| 1960-09-25 | 1171.25        |
| 1960-09-26 | 1171.06006     |
| 1960-09-27 | 1170.87        |
| 1960-09-28 | 1170.68005     |
| 1960-09-29 | 1170.53003     |
| 1960-09-30 | 1170.38        |
| 1960-10-01 | 1170.28003     |
| 1960-10-02 | 1170.19995     |
| 1960-10-03 | 1170.06006     |
| 1960-10-04 | 1169.93994     |
| 1960-10-05 | 1169.78003     |
| 1960-10-06 | 1169.57996     |
| 1960-10-07 | 1169.41003     |
| 1960-10-08 | 1169.30005     |
| 1960-10-09 | 1169.25        |
| 1960-10-10 | 1169.15002     |
| 1960-10-11 | 1169.03003     |
| 1960-10-12 | 1168.93005     |
| 1960-10-13 | 1168.83997     |
| 1960-10-14 | 1168.70996     |
| 1960-10-15 | 1168.68994     |
| 1960-10-16 | 1168.67004     |
| 1960-10-17 | 1168.67004     |
| 1960-10-18 | 1168.64001     |
| 1960-10-19 | 1168.63        |
| 1960-10-20 | 1168.60999     |
| 1960-10-21 | 1168.62        |
| 1960-10-22 | 1168.65002     |
| 1960-10-23 | 1168.71997     |
| 1960-10-24 | 1168.71997     |
| 1960-10-25 | 1168.68994     |
| 1960-10-26 | 1168.66003     |
| 1960-10-27 | 1168.59998     |
| 1960-10-28 | 1168.54004     |
| 1960-10-29 | 1168.56006     |
| 1960-10-30 | 1168.55005     |
| 1960-10-31 | 1168.52002     |
| 1960-11-01 | 1168.5         |
| 1960-11-02 | 1168.47998     |
| 1960-11-03 | 1168.46997     |
| 1960-11-04 | 1168.42004     |
| 1960-11-05 | 1168.45996     |
| 1960-11-06 | 1168.54004     |
| 1960-11-07 | 1168.56006     |
| 1960-11-08 | 1168.55005     |
| 1960-11-09 | 1168.52002     |
| 1960-11-10 | 1168.48999     |
| 1960-11-11 | 1168.46997     |
| 1960-11-12 | 1168.42004     |
| 1960-11-13 | 1168.43005     |
| 1960-11-14 | 1168.35999     |
| 1960-11-15 | 1168.27002     |
| 1960-11-16 | 1168.18994     |
| 1960-11-17 | 1168.12        |
| 1960-11-18 | 1168.06006     |
| 1960-11-19 | 1168.01001     |
| 1960-11-20 | 1168.0         |
| 1960-11-21 | 1167.92004     |
| 1960-11-22 | 1167.83997     |
| 1960-11-23 | 1167.80005     |
| 1960-11-24 | 1167.81006     |
| 1960-11-25 | 1167.75        |
| 1960-11-26 | 1167.66003     |
| 1960-11-27 | 1167.70996     |
| 1960-11-28 | 1167.62        |
| 1960-11-29 | 1167.58997     |
| 1960-11-30 | 1167.51001     |
| 1960-12-01 | 1167.47998     |
| 1960-12-02 | 1167.45996     |
| 1960-12-03 | 1167.45996     |
| 1960-12-04 | 1167.43994     |
| 1960-12-05 | 1167.30005     |
| 1960-12-06 | 1167.06995     |
| 1960-12-07 | 1166.85999     |
| 1960-12-08 | 1166.71997     |
| 1960-12-09 | 1166.62        |
| 1960-12-10 | 1166.54004     |
| 1960-12-11 | 1166.53003     |
| 1960-12-12 | 1166.42004     |
| 1960-12-13 | 1166.33997     |
| 1960-12-14 | 1166.26001     |
| 1960-12-15 | 1166.17004     |
| 1960-12-16 | 1166.09998     |
| 1960-12-17 | 1166.04004     |
| 1960-12-18 | 1166.0         |
| 1960-12-19 | 1165.93994     |
| 1960-12-20 | 1165.81006     |
| 1960-12-21 | 1165.72998     |
| 1960-12-22 | 1165.64001     |
| 1960-12-23 | 1165.59998     |
| 1960-12-24 | 1165.58997     |
| 1960-12-25 | 1165.59998     |
| 1960-12-26 | 1165.59998     |
| 1960-12-27 | 1165.53003     |
| 1960-12-28 | 1165.44995     |
| 1960-12-29 | 1165.32996     |
| 1960-12-30 | 1165.26001     |
| 1960-12-31 | 1165.18994     |
| 1961-01-01 | 1165.18005     |
| 1961-01-02 | 1165.17004     |
| 1961-01-03 | 1165.06995     |
| 1961-01-04 | 1165.0         |
| 1961-01-05 | 1164.91003     |
| 1961-01-06 | 1164.81006     |
| 1961-01-07 | 1164.72998     |
| 1961-01-08 | 1164.71997     |
| 1961-01-09 | 1164.57996     |
| 1961-01-10 | 1164.48999     |
| 1961-01-11 | 1164.35999     |
| 1961-01-12 | 1164.26001     |
| 1961-01-13 | 1164.13        |
| 1961-01-14 | 1164.04004     |
| 1961-01-15 | 1164.02002     |
| 1961-01-16 | 1163.77002     |
| 1961-01-17 | 1163.68005     |
| 1961-01-18 | 1163.55005     |
| 1961-01-19 | 1163.46997     |
| 1961-01-20 | 1163.38        |
| 1961-01-21 | 1163.31995     |
| 1961-01-22 | 1163.31006     |
| 1961-01-23 | 1163.21997     |
| 1961-01-24 | 1163.14001     |
| 1961-01-25 | 1163.03003     |
| 1961-01-26 | 1162.95996     |
| 1961-01-27 | 1162.91003     |
| 1961-01-28 | 1162.85999     |
| 1961-01-29 | 1162.81995     |
| 1961-01-30 | 1162.71997     |
| 1961-01-31 | 1162.60999     |
| 1961-02-01 | 1162.52002     |
| 1961-02-02 | 1162.43994     |
| 1961-02-03 | 1162.35999     |
| 1961-02-04 | 1162.37        |
| 1961-02-05 | 1162.34998     |
| 1961-02-06 | 1162.28003     |
| 1961-02-07 | 1162.21997     |
| 1961-02-08 | 1162.08997     |
| 1961-02-09 | 1162.05005     |
| 1961-02-10 | 1161.94995     |
| 1961-02-11 | 1161.93994     |
| 1961-02-12 | 1161.96997     |
| 1961-02-13 | 1161.93994     |
| 1961-02-14 | 1161.90002     |
| 1961-02-15 | 1161.87        |
| 1961-02-16 | 1161.81995     |
| 1961-02-17 | 1161.75        |
| 1961-02-18 | 1161.69995     |
| 1961-02-19 | 1161.62        |
| 1961-02-20 | 1161.52002     |
| 1961-02-21 | 1161.38        |
| 1961-02-22 | 1161.32996     |
| 1961-02-23 | 1161.15002     |
| 1961-02-24 | 1161.03003     |
| 1961-02-25 | 1160.95996     |
| 1961-02-26 | 1160.93994     |
| 1961-02-27 | 1160.88        |
| 1961-02-28 | 1160.77002     |
| 1961-03-01 | 1160.67004     |
| 1961-03-02 | 1160.56006     |
| 1961-03-03 | 1160.5         |
| 1961-03-04 | 1160.40002     |
| 1961-03-05 | 1160.37        |
| 1961-03-06 | 1160.23999     |
| 1961-03-07 | 1160.08997     |
| 1961-03-08 | 1159.91003     |
| 1961-03-09 | 1159.76001     |
| 1961-03-10 | 1159.57996     |
| 1961-03-11 | 1159.48999     |
| 1961-03-12 | 1159.42004     |
| 1961-03-13 | 1159.27002     |
| 1961-03-14 | 1159.06995     |
| 1961-03-15 | 1158.93005     |
| 1961-03-16 | 1158.71997     |
| 1961-03-17 | 1158.57996     |
| 1961-03-18 | 1158.37        |
| 1961-03-19 | 1158.27002     |
| 1961-03-20 | 1158.03003     |
| 1961-03-21 | 1157.82996     |
| 1961-03-22 | 1157.60999     |
| 1961-03-23 | 1157.41003     |
| 1961-03-24 | 1157.21997     |
| 1961-03-25 | 1157.10999     |
| 1961-03-26 | 1157.06995     |
| 1961-03-27 | 1156.94995     |
| 1961-03-28 | 1156.71997     |
| 1961-03-29 | 1156.55005     |
| 1961-03-30 | 1156.38        |
| 1961-03-31 | 1156.22998     |
| 1961-04-01 | 1156.13        |
| 1961-04-02 | 1156.10999     |
| 1961-04-03 | 1155.90002     |
| 1961-04-04 | 1155.70996     |
| 1961-04-05 | 1155.55005     |
| 1961-04-06 | 1155.38        |
| 1961-04-07 | 1155.28003     |
| 1961-04-08 | 1155.25        |
| 1961-04-09 | 1155.18994     |
| 1961-04-10 | 1155.06995     |
| 1961-04-11 | 1155.0         |
| 1961-04-12 | 1154.75        |
| 1961-04-13 | 1154.75        |
| 1961-04-14 | 1154.69995     |
| 1961-04-15 | 1154.68994     |
| 1961-04-16 | 1154.69995     |
| 1961-04-17 | 1154.59998     |
| 1961-04-18 | 1154.51001     |
| 1961-04-19 | 1154.43005     |
| 1961-04-20 | 1154.31995     |
| 1961-04-21 | 1154.19995     |
| 1961-04-22 | 1154.09998     |
| 1961-04-23 | 1154.03003     |
| 1961-04-24 | 1153.94995     |
| 1961-04-25 | 1153.82996     |
| 1961-04-26 | 1153.71997     |
| 1961-04-27 | 1153.58997     |
| 1961-04-28 | 1153.5         |
| 1961-04-29 | 1153.43005     |
| 1961-04-30 | 1153.44995     |
| 1961-05-01 | 1153.37        |
| 1961-05-02 | 1153.31995     |
| 1961-05-03 | 1153.25        |
| 1961-05-04 | 1153.18005     |
| 1961-05-05 | 1153.08997     |
| 1961-05-06 | 1153.0         |
| 1961-05-07 | 1153.06995     |
| 1961-05-08 | 1153.06995     |
| 1961-05-09 | 1153.05005     |
| 1961-05-10 | 1153.03003     |
| 1961-05-11 | 1153.02002     |
| 1961-05-12 | 1153.02002     |
| 1961-05-13 | 1153.0         |
| 1961-05-14 | 1153.03003     |
| 1961-05-15 | 1153.0         |
| 1961-05-16 | 1152.88        |
| 1961-05-17 | 1152.80005     |
| 1961-05-18 | 1152.79004     |
| 1961-05-19 | 1152.80005     |
| 1961-05-20 | 1152.92004     |
| 1961-05-21 | 1153.02002     |
| 1961-05-22 | 1153.0         |
| 1961-05-23 | 1153.0         |
| 1961-05-24 | 1153.0         |
| 1961-05-25 | 1153.01001     |
| 1961-05-26 | 1153.09998     |
| 1961-05-27 | 1153.31995     |
| 1961-05-28 | 1153.59998     |
| 1961-05-29 | 1153.79004     |
| 1961-05-30 | 1154.12        |
| 1961-05-31 | 1154.31995     |
| 1961-06-01 | 1154.62        |
| 1961-06-02 | 1154.96997     |
| 1961-06-03 | 1155.42004     |
| 1961-06-04 | 1155.90002     |
| 1961-06-05 | 1156.28003     |
| 1961-06-06 | 1156.68994     |
| 1961-06-07 | 1157.08997     |
| 1961-06-08 | 1157.44995     |
| 1961-06-09 | 1157.78003     |
| 1961-06-10 | 1158.09998     |
| 1961-06-11 | 1158.45996     |
| 1961-06-12 | 1158.68005     |
| 1961-06-13 | 1158.91003     |
| 1961-06-14 | 1159.05005     |
| 1961-06-15 | 1159.22998     |
| 1961-06-16 | 1159.41003     |
| 1961-06-17 | 1159.68994     |
| 1961-06-18 | 1160.03003     |
| 1961-06-19 | 1160.21997     |
| 1961-06-20 | 1160.40002     |
| 1961-06-21 | 1160.47998     |
| 1961-06-22 | 1160.59998     |
| 1961-06-23 | 1160.69995     |
| 1961-06-24 | 1160.82996     |
| 1961-06-25 | 1161.04004     |
| 1961-06-26 | 1161.06006     |
| 1961-06-27 | 1161.07996     |
| 1961-06-28 | 1161.07996     |
| 1961-06-29 | 1161.25        |
| 1961-06-30 | 1161.21997     |
| 1961-07-01 | 1161.28003     |
| 1961-07-02 | 1161.37        |
| 1961-07-03 | 1161.44995     |
| 1961-07-04 | 1161.52002     |
| 1961-07-05 | 1161.47998     |
| 1961-07-06 | 1161.39001     |
| 1961-07-07 | 1161.28003     |
| 1961-07-08 | 1161.25        |
| 1961-07-09 | 1161.25        |
| 1961-07-10 | 1161.07996     |
| 1961-07-11 | 1160.93005     |
| 1961-07-12 | 1160.77002     |
| 1961-07-13 | 1160.57996     |
| 1961-07-14 | 1160.44995     |
| 1961-07-15 | 1160.37        |
| 1961-07-16 | 1160.32996     |
| 1961-07-17 | 1160.15002     |
| 1961-07-18 | 1160.0         |
| 1961-07-19 | 1159.79004     |
| 1961-07-20 | 1159.59998     |
| 1961-07-21 | 1159.42004     |
| 1961-07-22 | 1159.31006     |
| 1961-07-23 | 1159.28003     |
| 1961-07-24 | 1159.07996     |
| 1961-07-25 | 1158.88        |
| 1961-07-26 | 1158.65002     |
| 1961-07-27 | 1158.38        |
| 1961-07-28 | 1158.10999     |
| 1961-07-29 | 1157.94995     |
| 1961-07-30 | 1157.83997     |
| 1961-07-31 | 1157.64001     |
| 1961-08-01 | 1157.44995     |
| 1961-08-02 | 1157.28003     |
| 1961-08-03 | 1157.10999     |
| 1961-08-04 | 1156.92004     |
| 1961-08-05 | 1156.80005     |
| 1961-08-06 | 1156.77002     |
| 1961-08-07 | 1156.59998     |
| 1961-08-08 | 1156.44995     |
| 1961-08-09 | 1156.32996     |
| 1961-08-10 | 1156.21997     |
| 1961-08-11 | 1156.16003     |
| 1961-08-12 | 1156.13        |
| 1961-08-13 | 1156.14001     |
| 1961-08-14 | 1156.03003     |
| 1961-08-15 | 1155.82996     |
| 1961-08-16 | 1155.66003     |
| 1961-08-17 | 1155.51001     |
| 1961-08-18 | 1155.33997     |
| 1961-08-19 | 1155.21997     |
| 1961-08-20 | 1155.18994     |
| 1961-08-21 | 1154.95996     |
| 1961-08-22 | 1154.81006     |
| 1961-08-23 | 1154.80005     |
| 1961-08-24 | 1154.67004     |
| 1961-08-25 | 1154.62        |
| 1961-08-26 | 1154.56995     |
| 1961-08-27 | 1154.56006     |
| 1961-08-28 | 1154.42004     |
| 1961-08-29 | 1154.33997     |
| 1961-08-30 | 1154.18994     |
| 1961-08-31 | 1154.09998     |
| 1961-09-01 | 1154.03003     |
| 1961-09-02 | 1154.0         |
| 1961-09-03 | 1154.02002     |
| 1961-09-04 | 1154.04004     |
| 1961-09-05 | 1153.92004     |
| 1961-09-06 | 1153.78003     |
| 1961-09-07 | 1153.60999     |
| 1961-09-08 | 1153.43994     |
| 1961-09-09 | 1153.32996     |
| 1961-09-10 | 1153.31995     |
| 1961-09-11 | 1153.33997     |
| 1961-09-12 | 1153.47998     |
| 1961-09-13 | 1153.65002     |
| 1961-09-14 | 1153.82996     |
| 1961-09-15 | 1153.93994     |
| 1961-09-16 | 1153.97998     |
| 1961-09-17 | 1154.06006     |
| 1961-09-18 | 1154.05005     |
| 1961-09-19 | 1154.02002     |
| 1961-09-20 | 1153.96997     |
| 1961-09-21 | 1153.90002     |
| 1961-09-22 | 1153.83997     |
| 1961-09-23 | 1153.91003     |
| 1961-09-24 | 1154.07996     |
| 1961-09-25 | 1154.04004     |
| 1961-09-26 | 1153.97998     |
| 1961-09-27 | 1153.88        |
| 1961-09-28 | 1153.78003     |
| 1961-09-29 | 1153.79004     |
| 1961-09-30 | 1153.81995     |
| 1961-10-01 | 1153.93005     |
| 1961-10-02 | 1153.94995     |
| 1961-10-03 | 1153.88        |
| 1961-10-04 | 1153.89001     |
| 1961-10-05 | 1153.90002     |
| 1961-10-06 | 1153.91003     |
| 1961-10-07 | 1153.90002     |
| 1961-10-08 | 1153.97998     |
| 1961-10-09 | 1154.04004     |
| 1961-10-10 | 1154.01001     |
| 1961-10-11 | 1154.0         |
| 1961-10-12 | 1154.03003     |
| 1961-10-13 | 1154.14001     |
| 1961-10-14 | 1154.20996     |
| 1961-10-15 | 1154.39001     |
| 1961-10-16 | 1154.46997     |
| 1961-10-17 | 1154.56995     |
| 1961-10-18 | 1154.65002     |
| 1961-10-19 | 1154.69995     |
| 1961-10-20 | 1154.76001     |
| 1961-10-21 | 1154.82996     |
| 1961-10-22 | 1154.93005     |
| 1961-10-23 | 1154.97998     |
| 1961-10-24 | 1155.06995     |
| 1961-10-25 | 1155.05005     |
| 1961-10-26 | 1155.06006     |
| 1961-10-27 | 1155.05005     |
| 1961-10-28 | 1155.08997     |
| 1961-10-29 | 1155.16003     |
| 1961-10-30 | 1155.10999     |
| 1961-10-31 | 1155.16003     |
| 1961-11-01 | 1155.17004     |
| 1961-11-02 | 1155.22998     |
| 1961-11-03 | 1155.29004     |
| 1961-11-04 | 1155.38        |
| 1961-11-05 | 1155.45996     |
| 1961-11-06 | 1155.47998     |
| 1961-11-07 | 1155.47998     |
| 1961-11-08 | 1155.46997     |
| 1961-11-09 | 1155.48999     |
| 1961-11-10 | 1155.5         |
| 1961-11-11 | 1155.54004     |
| 1961-11-12 | 1155.60999     |
| 1961-11-13 | 1155.52002     |
| 1961-11-14 | 1155.47998     |
| 1961-11-15 | 1155.44995     |
| 1961-11-16 | 1155.33997     |
| 1961-11-17 | 1155.32996     |
| 1961-11-18 | 1155.28003     |
| 1961-11-19 | 1155.32996     |
| 1961-11-20 | 1155.19995     |
| 1961-11-21 | 1155.19995     |
| 1961-11-22 | 1155.17004     |
| 1961-11-23 | 1155.20996     |
| 1961-11-24 | 1155.19995     |
| 1961-11-25 | 1155.17004     |
| 1961-11-26 | 1155.27002     |
| 1961-11-27 | 1155.25        |
| 1961-11-28 | 1155.27002     |
| 1961-11-29 | 1155.22998     |
| 1961-11-30 | 1155.22998     |
| 1961-12-01 | 1155.23999     |
| 1961-12-02 | 1155.23999     |
| 1961-12-03 | 1155.32996     |
| 1961-12-04 | 1155.35999     |
| 1961-12-05 | 1155.35999     |
| 1961-12-06 | 1155.31995     |
| 1961-12-07 | 1155.28003     |
| 1961-12-08 | 1155.25        |
| 1961-12-09 | 1155.20996     |
| 1961-12-10 | 1155.23999     |
| 1961-12-11 | 1155.19995     |
| 1961-12-12 | 1155.12        |
| 1961-12-13 | 1155.08997     |
| 1961-12-14 | 1155.05005     |
| 1961-12-15 | 1155.03003     |
| 1961-12-16 | 1155.03003     |
| 1961-12-17 | 1155.05005     |
| 1961-12-18 | 1154.98999     |
| 1961-12-19 | 1154.89001     |
| 1961-12-20 | 1154.87        |
| 1961-12-21 | 1154.75        |
| 1961-12-22 | 1154.68994     |
| 1961-12-23 | 1154.68005     |
| 1961-12-24 | 1154.69995     |
| 1961-12-25 | 1154.72998     |
| 1961-12-26 | 1154.68005     |
| 1961-12-27 | 1154.65002     |
| 1961-12-28 | 1154.62        |
| 1961-12-29 | 1154.58997     |
| 1961-12-30 | 1154.62        |
| 1961-12-31 | 1154.63        |
| 1962-01-01 | 1154.68005     |
| 1962-01-02 | 1154.68005     |
| 1962-01-03 | 1154.68005     |
| 1962-01-04 | 1154.64001     |
| 1962-01-05 | 1154.63        |
| 1962-01-06 | 1154.63        |
| 1962-01-07 | 1154.66003     |
| 1962-01-08 | 1154.60999     |
| 1962-01-09 | 1154.59998     |
| 1962-01-10 | 1154.52002     |
| 1962-01-11 | 1154.38        |
| 1962-01-12 | 1154.22998     |
| 1962-01-13 | 1154.25        |
| 1962-01-14 | 1154.29004     |
| 1962-01-15 | 1154.18994     |
| 1962-01-16 | 1154.13        |
| 1962-01-17 | 1154.04004     |
| 1962-01-18 | 1154.01001     |
| 1962-01-19 | 1153.93994     |
| 1962-01-20 | 1153.90002     |
| 1962-01-21 | 1153.93005     |
| 1962-01-22 | 1153.83997     |
| 1962-01-23 | 1153.75        |
| 1962-01-24 | 1153.68005     |
| 1962-01-25 | 1153.65002     |
| 1962-01-26 | 1153.58997     |
| 1962-01-27 | 1153.60999     |
| 1962-01-28 | 1153.65002     |
| 1962-01-29 | 1153.63        |
| 1962-01-30 | 1153.62        |
| 1962-01-31 | 1153.58997     |
| 1962-02-01 | 1153.56995     |
| 1962-02-02 | 1153.55005     |
| 1962-02-03 | 1153.54004     |
| 1962-02-04 | 1153.58997     |
| 1962-02-05 | 1153.48999     |
| 1962-02-06 | 1153.39001     |
| 1962-02-07 | 1153.30005     |
| 1962-02-08 | 1153.22998     |
| 1962-02-09 | 1153.16003     |
| 1962-02-10 | 1153.19995     |
| 1962-02-11 | 1153.29004     |
| 1962-02-12 | 1153.39001     |
| 1962-02-13 | 1153.5         |
| 1962-02-14 | 1153.64001     |
| 1962-02-15 | 1153.70996     |
| 1962-02-16 | 1153.90002     |
| 1962-02-17 | 1154.10999     |
| 1962-02-18 | 1154.54004     |
| 1962-02-19 | 1154.90002     |
| 1962-02-20 | 1155.32996     |
| 1962-02-21 | 1155.63        |
| 1962-02-22 | 1155.92004     |
| 1962-02-23 | 1156.13        |
| 1962-02-24 | 1156.32996     |
| 1962-02-25 | 1156.43994     |
| 1962-02-26 | 1156.56006     |
| 1962-02-27 | 1156.54004     |
| 1962-02-28 | 1156.54004     |
| 1962-03-01 | 1156.47998     |
| 1962-03-02 | 1156.43994     |
| 1962-03-03 | 1156.47998     |
| 1962-03-04 | 1156.5         |
| 1962-03-05 | 1156.44995     |
| 1962-03-06 | 1156.39001     |
| 1962-03-07 | 1156.31995     |
| 1962-03-08 | 1156.22998     |
| 1962-03-09 | 1156.02002     |
| 1962-03-10 | 1155.98999     |
| 1962-03-11 | 1155.92004     |
| 1962-03-12 | 1155.81995     |
| 1962-03-13 | 1155.66003     |
| 1962-03-14 | 1155.53003     |
| 1962-03-15 | 1155.46997     |
| 1962-03-16 | 1155.43994     |
| 1962-03-17 | 1155.45996     |
| 1962-03-18 | 1155.48999     |
| 1962-03-19 | 1155.46997     |
| 1962-03-20 | 1155.39001     |
| 1962-03-21 | 1155.26001     |
| 1962-03-22 | 1155.14001     |
| 1962-03-23 | 1155.01001     |
| 1962-03-24 | 1155.0         |
| 1962-03-25 | 1155.02002     |
| 1962-03-26 | 1154.94995     |
| 1962-03-27 | 1154.84998     |
| 1962-03-28 | 1154.82996     |
| 1962-03-29 | 1154.82996     |
| 1962-03-30 | 1154.77002     |
| 1962-03-31 | 1154.78003     |
| 1962-04-01 | 1154.83997     |
| 1962-04-02 | 1155.04004     |
| 1962-04-03 | 1155.33997     |
| 1962-04-04 | 1155.63        |
| 1962-04-05 | 1155.88        |
| 1962-04-06 | 1156.02002     |
| 1962-04-07 | 1156.25        |
| 1962-04-08 | 1156.47998     |
| 1962-04-09 | 1156.66003     |
| 1962-04-10 | 1156.89001     |
| 1962-04-11 | 1157.14001     |
| 1962-04-12 | 1157.25        |
| 1962-04-13 | 1157.46997     |
| 1962-04-14 | 1157.72998     |
| 1962-04-15 | 1158.04004     |
| 1962-04-16 | 1158.22998     |
| 1962-04-17 | 1158.33997     |
| 1962-04-18 | 1158.46997     |
| 1962-04-19 | 1158.60999     |
| 1962-04-20 | 1159.0         |
| 1962-04-21 | 1159.48999     |
| 1962-04-22 | 1160.12        |
| 1962-04-23 | 1160.68005     |
| 1962-04-24 | 1161.28003     |
| 1962-04-25 | 1161.95996     |
| 1962-04-26 | 1162.68994     |
| 1962-04-27 | 1163.41003     |
| 1962-04-28 | 1164.13        |
| 1962-04-29 | 1164.96997     |
| 1962-04-30 | 1165.69995     |
| 1962-05-01 | 1166.43994     |
| 1962-05-02 | 1167.18994     |
| 1962-05-03 | 1167.95996     |
| 1962-05-04 | 1168.70996     |
| 1962-05-05 | 1169.46997     |
| 1962-05-06 | 1170.23999     |
| 1962-05-07 | 1170.83997     |
| 1962-05-08 | 1171.35999     |
| 1962-05-09 | 1171.91003     |
| 1962-05-10 | 1172.42004     |
| 1962-05-11 | 1173.06006     |
| 1962-05-12 | 1173.78003     |
| 1962-05-13 | 1174.63        |
| 1962-05-14 | 1175.44995     |
| 1962-05-15 | 1176.30005     |
| 1962-05-16 | 1177.21997     |
| 1962-05-17 | 1178.16003     |
| 1962-05-18 | 1179.07996     |
| 1962-05-19 | 1180.0         |
| 1962-05-20 | 1180.93005     |
| 1962-05-21 | 1181.66003     |
| 1962-05-22 | 1182.27002     |
| 1962-05-23 | 1182.72998     |
| 1962-05-24 | 1183.17004     |
| 1962-05-25 | 1183.51001     |
| 1962-05-26 | 1183.89001     |
| 1962-05-27 | 1184.30005     |
| 1962-05-28 | 1184.58997     |
| 1962-05-29 | 1184.84998     |
| 1962-05-30 | 1185.26001     |
| 1962-05-31 | 1185.45996     |
| 1962-06-01 | 1185.79004     |
| 1962-06-02 | 1186.14001     |
| 1962-06-03 | 1186.51001     |
| 1962-06-04 | 1186.82996     |
| 1962-06-05 | 1187.09998     |
| 1962-06-06 | 1187.34998     |
| 1962-06-07 | 1187.65002     |
| 1962-06-08 | 1187.93994     |
| 1962-06-09 | 1188.32996     |
| 1962-06-10 | 1188.78003     |
| 1962-06-11 | 1189.19995     |
| 1962-06-12 | 1189.60999     |
| 1962-06-13 | 1190.01001     |
| 1962-06-14 | 1190.40002     |
| 1962-06-15 | 1190.81995     |
| 1962-06-16 | 1191.34998     |
| 1962-06-17 | 1191.90002     |
| 1962-06-18 | 1192.41003     |
| 1962-06-19 | 1193.06995     |
| 1962-06-20 | 1193.56995     |
| 1962-06-21 | 1194.04004     |
| 1962-06-22 | 1194.51001     |
| 1962-06-23 | 1194.97998     |
| 1962-06-24 | 1195.43994     |
| 1962-06-25 | 1195.89001     |
| 1962-06-26 | 1196.34998     |
| 1962-06-27 | 1196.77002     |
| 1962-06-28 | 1197.22998     |
| 1962-06-29 | 1197.68005     |
| 1962-06-30 | 1198.15002     |
| 1962-07-01 | 1198.68005     |
| 1962-07-02 | 1199.14001     |
| 1962-07-03 | 1199.56995     |
| 1962-07-04 | 1200.12        |
| 1962-07-05 | 1200.56995     |
| 1962-07-06 | 1201.02002     |
| 1962-07-07 | 1201.45996     |
| 1962-07-08 | 1201.92004     |
| 1962-07-09 | 1202.26001     |
| 1962-07-10 | 1202.56995     |
| 1962-07-11 | 1202.83997     |
| 1962-07-12 | 1203.07996     |
| 1962-07-13 | 1203.27002     |
| 1962-07-14 | 1203.47998     |
| 1962-07-15 | 1203.68994     |
| 1962-07-16 | 1203.81006     |
| 1962-07-17 | 1203.89001     |
| 1962-07-18 | 1203.93994     |
| 1962-07-19 | 1203.96997     |
| 1962-07-20 | 1204.0         |
| 1962-07-21 | 1204.12        |
| 1962-07-22 | 1204.18005     |
| 1962-07-23 | 1204.19995     |
| 1962-07-24 | 1204.17004     |
| 1962-07-25 | 1204.14001     |
| 1962-07-26 | 1204.14001     |
| 1962-07-27 | 1204.08997     |
| 1962-07-28 | 1204.08997     |
| 1962-07-29 | 1204.14001     |
| 1962-07-30 | 1204.07996     |
| 1962-07-31 | 1204.0         |
| 1962-08-01 | 1203.93005     |
| 1962-08-02 | 1203.87        |
| 1962-08-03 | 1203.80005     |
| 1962-08-04 | 1203.73999     |
| 1962-08-05 | 1203.68994     |
| 1962-08-06 | 1203.59998     |
| 1962-08-07 | 1203.48999     |
| 1962-08-08 | 1203.39001     |
| 1962-08-09 | 1203.25        |
| 1962-08-10 | 1203.17004     |
| 1962-08-11 | 1203.09998     |
| 1962-08-12 | 1203.06006     |
| 1962-08-13 | 1202.95996     |
| 1962-08-14 | 1202.85999     |
| 1962-08-15 | 1202.76001     |
| 1962-08-16 | 1202.68005     |
| 1962-08-17 | 1202.56006     |
| 1962-08-18 | 1202.44995     |
| 1962-08-19 | 1202.45996     |
| 1962-08-20 | 1202.33997     |
| 1962-08-21 | 1202.21997     |
| 1962-08-22 | 1202.06006     |
| 1962-08-23 | 1201.93005     |
| 1962-08-24 | 1201.79004     |
| 1962-08-25 | 1201.68994     |
| 1962-08-26 | 1201.62        |
| 1962-08-27 | 1201.48999     |
| 1962-08-28 | 1201.33997     |
| 1962-08-29 | 1201.17004     |
| 1962-08-30 | 1201.04004     |
| 1962-08-31 | 1200.87        |
| 1962-09-01 | 1200.73999     |
| 1962-09-02 | 1200.68994     |
| 1962-09-03 | 1200.63        |
| 1962-09-04 | 1200.43994     |
| 1962-09-05 | 1200.30005     |
| 1962-09-06 | 1200.13        |
| 1962-09-07 | 1199.95996     |
| 1962-09-08 | 1199.90002     |
| 1962-09-09 | 1199.79004     |
| 1962-09-10 | 1199.63        |
| 1962-09-11 | 1199.45996     |
| 1962-09-12 | 1199.31995     |
| 1962-09-13 | 1199.17004     |
| 1962-09-14 | 1199.01001     |
| 1962-09-15 | 1198.92004     |
| 1962-09-16 | 1198.90002     |
| 1962-09-17 | 1198.76001     |
| 1962-09-18 | 1198.64001     |
| 1962-09-19 | 1198.5         |
| 1962-09-20 | 1198.32996     |
| 1962-09-21 | 1198.19995     |
| 1962-09-22 | 1198.10999     |
| 1962-09-23 | 1198.13        |
| 1962-09-24 | 1197.98999     |
| 1962-09-25 | 1197.90002     |
| 1962-09-26 | 1197.79004     |
| 1962-09-27 | 1197.75        |
| 1962-09-28 | 1197.64001     |
| 1962-09-29 | 1197.64001     |
| 1962-09-30 | 1197.65002     |
| 1962-10-01 | 1197.59998     |
| 1962-10-02 | 1197.59998     |
| 1962-10-03 | 1197.56995     |
| 1962-10-04 | 1197.56006     |
| 1962-10-05 | 1197.53003     |
| 1962-10-06 | 1197.53003     |
| 1962-10-07 | 1197.56995     |
| 1962-10-08 | 1197.51001     |
| 1962-10-09 | 1197.43994     |
| 1962-10-10 | 1197.33997     |
| 1962-10-11 | 1197.21997     |
| 1962-10-12 | 1197.16003     |
| 1962-10-13 | 1197.10999     |
| 1962-10-14 | 1197.13        |
| 1962-10-15 | 1197.06006     |
| 1962-10-16 | 1196.95996     |
| 1962-10-17 | 1196.89001     |
| 1962-10-18 | 1196.78003     |
| 1962-10-19 | 1196.69995     |
| 1962-10-20 | 1196.69995     |
| 1962-10-21 | 1196.75        |
| 1962-10-22 | 1196.77002     |
| 1962-10-23 | 1196.83997     |
| 1962-10-24 | 1196.84998     |
| 1962-10-25 | 1196.83997     |
| 1962-10-26 | 1196.78003     |
| 1962-10-27 | 1196.79004     |
| 1962-10-28 | 1196.83997     |
| 1962-10-29 | 1196.78003     |
| 1962-10-30 | 1196.72998     |
| 1962-10-31 | 1196.69995     |
| 1962-11-01 | 1196.68005     |
| 1962-11-02 | 1196.65002     |
| 1962-11-03 | 1196.64001     |
| 1962-11-04 | 1196.67004     |
| 1962-11-05 | 1196.63        |
| 1962-11-06 | 1196.56995     |
| 1962-11-07 | 1196.47998     |
| 1962-11-08 | 1196.41003     |
| 1962-11-09 | 1196.33997     |
| 1962-11-10 | 1196.30005     |
| 1962-11-11 | 1196.31006     |
| 1962-11-12 | 1196.25        |
| 1962-11-13 | 1196.20996     |
| 1962-11-14 | 1196.13        |
| 1962-11-15 | 1196.05005     |
| 1962-11-16 | 1195.94995     |
| 1962-11-17 | 1195.88        |
| 1962-11-18 | 1195.85999     |
| 1962-11-19 | 1195.77002     |
| 1962-11-20 | 1195.69995     |
| 1962-11-21 | 1195.62        |
| 1962-11-22 | 1195.68005     |
| 1962-11-23 | 1195.64001     |
| 1962-11-24 | 1195.62        |
| 1962-11-25 | 1195.66003     |
| 1962-11-26 | 1195.58997     |
| 1962-11-27 | 1195.54004     |
| 1962-11-28 | 1195.43994     |
| 1962-11-29 | 1195.18005     |
| 1962-11-30 | 1195.08997     |
| 1962-12-01 | 1195.06006     |
| 1962-12-02 | 1195.06995     |
| 1962-12-03 | 1195.04004     |
| 1962-12-04 | 1194.95996     |
| 1962-12-05 | 1194.87        |
| 1962-12-06 | 1194.79004     |
| 1962-12-07 | 1194.69995     |
| 1962-12-08 | 1194.65002     |
| 1962-12-09 | 1194.64001     |
| 1962-12-10 | 1194.57996     |
| 1962-12-11 | 1194.47998     |
| 1962-12-12 | 1194.40002     |
| 1962-12-13 | 1194.31006     |
| 1962-12-14 | 1194.22998     |
| 1962-12-15 | 1194.18005     |
| 1962-12-16 | 1194.17004     |
| 1962-12-17 | 1194.07996     |
| 1962-12-18 | 1194.06006     |
| 1962-12-19 | 1193.96997     |
| 1962-12-20 | 1193.89001     |
| 1962-12-21 | 1193.79004     |
| 1962-12-22 | 1193.72998     |
| 1962-12-23 | 1193.70996     |
| 1962-12-24 | 1193.68994     |
| 1962-12-25 | 1193.64001     |
| 1962-12-26 | 1193.52002     |
| 1962-12-27 | 1193.39001     |
| 1962-12-28 | 1193.27002     |
| 1962-12-29 | 1193.20996     |
| 1962-12-30 | 1193.19995     |
| 1962-12-31 | 1193.18994     |
| 1963-01-01 | 1193.18994     |
| 1963-01-02 | 1193.12        |
| 1963-01-03 | 1193.06995     |
| 1963-01-04 | 1193.03003     |
| 1963-01-05 | 1192.97998     |
| 1963-01-06 | 1192.98999     |
| 1963-01-07 | 1192.93005     |
| 1963-01-08 | 1192.88        |
| 1963-01-09 | 1192.81006     |
| 1963-01-10 | 1192.78003     |
| 1963-01-11 | 1192.72998     |
| 1963-01-12 | 1192.60999     |
| 1963-01-13 | 1192.56006     |
| 1963-01-14 | 1192.48999     |
| 1963-01-15 | 1192.42004     |
| 1963-01-16 | 1192.38        |
| 1963-01-17 | 1192.28003     |
| 1963-01-18 | 1192.16003     |
| 1963-01-19 | 1192.04004     |
| 1963-01-20 | 1191.98999     |
| 1963-01-21 | 1191.90002     |
| 1963-01-22 | 1191.79004     |
| 1963-01-23 | 1191.73999     |
| 1963-01-24 | 1191.64001     |
| 1963-01-25 | 1191.55005     |
| 1963-01-26 | 1191.45996     |
| 1963-01-27 | 1191.42004     |
| 1963-01-28 | 1191.31006     |
| 1963-01-29 | 1191.19995     |
| 1963-01-30 | 1191.07996     |
| 1963-01-31 | 1190.95996     |
| 1963-02-01 | 1190.94995     |
| 1963-02-02 | 1190.92004     |
| 1963-02-03 | 1190.93005     |
| 1963-02-04 | 1190.87        |
| 1963-02-05 | 1190.79004     |
| 1963-02-06 | 1190.72998     |
| 1963-02-07 | 1190.65002     |
| 1963-02-08 | 1190.56006     |
| 1963-02-09 | 1190.47998     |
| 1963-02-10 | 1190.52002     |
| 1963-02-11 | 1190.5         |
| 1963-02-12 | 1190.43005     |
| 1963-02-13 | 1190.37        |
| 1963-02-14 | 1190.31995     |
| 1963-02-15 | 1190.23999     |
| 1963-02-16 | 1190.18994     |
| 1963-02-17 | 1190.20996     |
| 1963-02-18 | 1190.16003     |
| 1963-02-19 | 1190.08997     |
| 1963-02-20 | 1190.04004     |
| 1963-02-21 | 1189.95996     |
| 1963-02-22 | 1189.93005     |
| 1963-02-23 | 1189.89001     |
| 1963-02-24 | 1189.93005     |
| 1963-02-25 | 1189.84998     |
| 1963-02-26 | 1189.80005     |
| 1963-02-27 | 1189.71997     |
| 1963-02-28 | 1189.66003     |
| 1963-03-01 | 1189.59998     |
| 1963-03-02 | 1189.54004     |
| 1963-03-03 | 1189.47998     |
| 1963-03-04 | 1189.34998     |
| 1963-03-05 | 1189.19995     |
| 1963-03-06 | 1189.06006     |
| 1963-03-07 | 1188.93994     |
| 1963-03-08 | 1188.81995     |
| 1963-03-09 | 1188.67004     |
| 1963-03-10 | 1188.59998     |
| 1963-03-11 | 1188.47998     |
| 1963-03-12 | 1188.32996     |
| 1963-03-13 | 1188.16003     |
| 1963-03-14 | 1187.92004     |
| 1963-03-15 | 1187.77002     |
| 1963-03-16 | 1187.63        |
| 1963-03-17 | 1187.57996     |
| 1963-03-18 | 1187.34998     |
| 1963-03-19 | 1187.16003     |
| 1963-03-20 | 1186.95996     |
| 1963-03-21 | 1186.78003     |
| 1963-03-22 | 1186.57996     |
| 1963-03-23 | 1186.39001     |
| 1963-03-24 | 1186.31995     |
| 1963-03-25 | 1186.08997     |
| 1963-03-26 | 1185.88        |
| 1963-03-27 | 1185.65002     |
| 1963-03-28 | 1185.44995     |
| 1963-03-29 | 1185.26001     |
| 1963-03-30 | 1185.14001     |
| 1963-03-31 | 1185.05005     |
| 1963-04-01 | 1184.87        |
| 1963-04-02 | 1184.59998     |
| 1963-04-03 | 1184.43005     |
| 1963-04-04 | 1184.23999     |
| 1963-04-05 | 1184.05005     |
| 1963-04-06 | 1183.85999     |
| 1963-04-07 | 1183.73999     |
| 1963-04-08 | 1183.53003     |
| 1963-04-09 | 1183.26001     |
| 1963-04-10 | 1183.03003     |
| 1963-04-11 | 1182.79004     |
| 1963-04-12 | 1182.56995     |
| 1963-04-13 | 1182.38        |
| 1963-04-14 | 1182.22998     |
| 1963-04-15 | 1182.0         |
| 1963-04-16 | 1181.63        |
| 1963-04-17 | 1181.45996     |
| 1963-04-18 | 1181.20996     |
| 1963-04-19 | 1180.97998     |
| 1963-04-20 | 1180.79004     |
| 1963-04-21 | 1180.67004     |
| 1963-04-22 | 1180.47998     |
| 1963-04-23 | 1180.28003     |
| 1963-04-24 | 1180.06995     |
| 1963-04-25 | 1179.84998     |
| 1963-04-26 | 1179.64001     |
| 1963-04-27 | 1179.53003     |
| 1963-04-28 | 1179.43005     |
| 1963-04-29 | 1179.21997     |
| 1963-04-30 | 1179.0         |
| 1963-05-01 | 1178.81995     |
| 1963-05-02 | 1178.58997     |
| 1963-05-03 | 1178.38        |
| 1963-05-04 | 1178.25        |
| 1963-05-05 | 1178.15002     |
| 1963-05-06 | 1177.94995     |
| 1963-05-07 | 1177.73999     |
| 1963-05-08 | 1177.55005     |
| 1963-05-09 | 1177.35999     |
| 1963-05-10 | 1177.10999     |
| 1963-05-11 | 1176.95996     |
| 1963-05-12 | 1176.85999     |
| 1963-05-13 | 1176.64001     |
| 1963-05-14 | 1176.35999     |
| 1963-05-15 | 1176.14001     |
| 1963-05-16 | 1175.84998     |
| 1963-05-17 | 1175.59998     |
| 1963-05-18 | 1175.34998     |
| 1963-05-19 | 1175.18005     |
| 1963-05-20 | 1174.91003     |
| 1963-05-21 | 1174.66003     |
| 1963-05-22 | 1174.37        |
| 1963-05-23 | 1174.09998     |
| 1963-05-24 | 1173.87        |
| 1963-05-25 | 1173.68005     |
| 1963-05-26 | 1173.56006     |
| 1963-05-27 | 1173.31006     |
| 1963-05-28 | 1173.06006     |
| 1963-05-29 | 1172.81006     |
| 1963-05-30 | 1172.67004     |
| 1963-05-31 | 1172.40002     |
| 1963-06-01 | 1172.18994     |
| 1963-06-02 | 1172.09998     |
| 1963-06-03 | 1171.83997     |
| 1963-06-04 | 1171.72998     |
| 1963-06-05 | 1171.57996     |
| 1963-06-06 | 1171.31006     |
| 1963-06-07 | 1171.12        |
| 1963-06-08 | 1171.01001     |
| 1963-06-09 | 1170.92004     |
| 1963-06-10 | 1170.72998     |
| 1963-06-11 | 1170.59998     |
| 1963-06-12 | 1170.43994     |
| 1963-06-13 | 1170.28003     |
| 1963-06-14 | 1170.06995     |
| 1963-06-15 | 1169.93994     |
| 1963-06-16 | 1169.81995     |
| 1963-06-17 | 1169.73999     |
| 1963-06-18 | 1169.51001     |
| 1963-06-19 | 1169.32996     |
| 1963-06-20 | 1169.09998     |
| 1963-06-21 | 1168.90002     |
| 1963-06-22 | 1168.70996     |
| 1963-06-23 | 1168.57996     |
| 1963-06-24 | 1168.41003     |
| 1963-06-25 | 1168.20996     |
| 1963-06-26 | 1167.97998     |
| 1963-06-27 | 1167.73999     |
| 1963-06-28 | 1167.46997     |
| 1963-06-29 | 1167.27002     |
| 1963-06-30 | 1167.16003     |
| 1963-07-01 | 1166.94995     |
| 1963-07-02 | 1166.76001     |
| 1963-07-03 | 1166.56995     |
| 1963-07-04 | 1166.46997     |
| 1963-07-05 | 1166.27002     |
| 1963-07-06 | 1166.08997     |
| 1963-07-07 | 1165.97998     |
| 1963-07-08 | 1165.75        |
| 1963-07-09 | 1165.54004     |
| 1963-07-10 | 1165.27002     |
| 1963-07-11 | 1165.0         |
| 1963-07-12 | 1164.78003     |
| 1963-07-13 | 1164.59998     |
| 1963-07-14 | 1164.47998     |
| 1963-07-15 | 1164.22998     |
| 1963-07-16 | 1163.94995     |
| 1963-07-17 | 1163.68005     |
| 1963-07-18 | 1163.42004     |
| 1963-07-19 | 1163.14001     |
| 1963-07-20 | 1162.94995     |
| 1963-07-21 | 1162.80005     |
| 1963-07-22 | 1162.56006     |
| 1963-07-23 | 1162.28003     |
| 1963-07-24 | 1162.0         |
| 1963-07-25 | 1161.73999     |
| 1963-07-26 | 1161.43994     |
| 1963-07-27 | 1161.25        |
| 1963-07-28 | 1161.07996     |
| 1963-07-29 | 1160.81995     |
| 1963-07-30 | 1160.56995     |
| 1963-07-31 | 1160.30005     |
| 1963-08-01 | 1160.06995     |
| 1963-08-02 | 1159.85999     |
| 1963-08-03 | 1159.67004     |
| 1963-08-04 | 1159.57996     |
| 1963-08-05 | 1159.35999     |
| 1963-08-06 | 1159.16003     |
| 1963-08-07 | 1158.96997     |
| 1963-08-08 | 1158.76001     |
| 1963-08-09 | 1158.54004     |
| 1963-08-10 | 1158.38        |
| 1963-08-11 | 1158.28003     |
| 1963-08-12 | 1158.09998     |
| 1963-08-13 | 1157.83997     |
| 1963-08-14 | 1157.57996     |
| 1963-08-15 | 1157.30005     |
| 1963-08-16 | 1157.05005     |
| 1963-08-17 | 1156.83997     |
| 1963-08-18 | 1156.70996     |
| 1963-08-19 | 1156.43994     |
| 1963-08-20 | 1156.19995     |
| 1963-08-21 | 1155.93994     |
| 1963-08-22 | 1155.69995     |
| 1963-08-23 | 1155.47998     |
| 1963-08-24 | 1155.30005     |
| 1963-08-25 | 1155.21997     |
| 1963-08-26 | 1154.97998     |
| 1963-08-27 | 1154.76001     |
| 1963-08-28 | 1154.55005     |
| 1963-08-29 | 1154.32996     |
| 1963-08-30 | 1154.05005     |
| 1963-08-31 | 1153.90002     |
| 1963-09-01 | 1153.88        |
| 1963-09-02 | 1153.83997     |
| 1963-09-03 | 1153.66003     |
| 1963-09-04 | 1153.57996     |
| 1963-09-05 | 1153.42004     |
| 1963-09-06 | 1153.23999     |
| 1963-09-07 | 1153.10999     |
| 1963-09-08 | 1153.06995     |
| 1963-09-09 | 1152.92004     |
| 1963-09-10 | 1152.70996     |
| 1963-09-11 | 1152.46997     |
| 1963-09-12 | 1152.18005     |
| 1963-09-13 | 1151.96997     |
| 1963-09-14 | 1151.81995     |
| 1963-09-15 | 1151.76001     |
| 1963-09-16 | 1151.56006     |
| 1963-09-17 | 1151.31006     |
| 1963-09-18 | 1151.20996     |
| 1963-09-19 | 1151.0         |
| 1963-09-20 | 1150.82996     |
| 1963-09-21 | 1150.71997     |
| 1963-09-22 | 1150.67004     |
| 1963-09-23 | 1150.47998     |
| 1963-09-24 | 1150.25        |
| 1963-09-25 | 1150.03003     |
| 1963-09-26 | 1149.76001     |
| 1963-09-27 | 1149.5         |
| 1963-09-28 | 1149.34998     |
| 1963-09-29 | 1149.25        |
| 1963-09-30 | 1149.03003     |
| 1963-10-01 | 1148.88        |
| 1963-10-02 | 1148.72998     |
| 1963-10-03 | 1148.57996     |
| 1963-10-04 | 1148.43994     |
| 1963-10-05 | 1148.31006     |
| 1963-10-06 | 1148.29004     |
| 1963-10-07 | 1148.13        |
| 1963-10-08 | 1147.95996     |
| 1963-10-09 | 1147.77002     |
| 1963-10-10 | 1147.63        |
| 1963-10-11 | 1147.43994     |
| 1963-10-12 | 1147.34998     |
| 1963-10-13 | 1147.30005     |
| 1963-10-14 | 1147.15002     |
| 1963-10-15 | 1146.96997     |
| 1963-10-16 | 1146.81995     |
| 1963-10-17 | 1146.56995     |
| 1963-10-18 | 1146.47998     |
| 1963-10-19 | 1146.40002     |
| 1963-10-20 | 1146.37        |
| 1963-10-21 | 1146.23999     |
| 1963-10-22 | 1146.07996     |
| 1963-10-23 | 1145.95996     |
| 1963-10-24 | 1145.82996     |
| 1963-10-25 | 1145.69995     |
| 1963-10-26 | 1145.59998     |
| 1963-10-27 | 1145.57996     |
| 1963-10-28 | 1145.42004     |
| 1963-10-29 | 1145.30005     |
| 1963-10-30 | 1145.14001     |
| 1963-10-31 | 1144.98999     |
| 1963-11-01 | 1144.83997     |
| 1963-11-02 | 1144.71997     |
| 1963-11-03 | 1144.64001     |
| 1963-11-04 | 1144.53003     |
| 1963-11-05 | 1144.38        |
| 1963-11-06 | 1144.17004     |
| 1963-11-07 | 1144.13        |
| 1963-11-08 | 1144.03003     |
| 1963-11-09 | 1143.94995     |
| 1963-11-10 | 1143.93005     |
| 1963-11-11 | 1143.85999     |
| 1963-11-12 | 1143.76001     |
| 1963-11-13 | 1143.59998     |
| 1963-11-14 | 1143.47998     |
| 1963-11-15 | 1143.33997     |
| 1963-11-16 | 1143.28003     |
| 1963-11-17 | 1143.18005     |
| 1963-11-18 | 1143.06006     |
| 1963-11-19 | 1142.93005     |
| 1963-11-20 | 1142.77002     |
| 1963-11-21 | 1142.63        |
| 1963-11-22 | 1142.52002     |
| 1963-11-23 | 1142.41003     |
| 1963-11-24 | 1142.33997     |
| 1963-11-25 | 1142.18994     |
| 1963-11-26 | 1142.03003     |
| 1963-11-27 | 1141.88        |
| 1963-11-28 | 1141.81006     |
| 1963-11-29 | 1141.65002     |
| 1963-11-30 | 1141.5         |
| 1963-12-01 | 1141.46997     |
| 1963-12-02 | 1141.31995     |
| 1963-12-03 | 1141.16003     |
| 1963-12-04 | 1141.01001     |
| 1963-12-05 | 1140.87        |
| 1963-12-06 | 1140.75        |
| 1963-12-07 | 1140.66003     |
| 1963-12-08 | 1140.57996     |
| 1963-12-09 | 1140.40002     |
| 1963-12-10 | 1140.31995     |
| 1963-12-11 | 1140.14001     |
| 1963-12-12 | 1139.98999     |
| 1963-12-13 | 1139.87        |
| 1963-12-14 | 1139.77002     |
| 1963-12-15 | 1139.68005     |
| 1963-12-16 | 1139.52002     |
| 1963-12-17 | 1139.32996     |
| 1963-12-18 | 1139.17004     |
| 1963-12-19 | 1139.03003     |
| 1963-12-20 | 1138.81995     |
| 1963-12-21 | 1138.67004     |
| 1963-12-22 | 1138.55005     |
| 1963-12-23 | 1138.32996     |
| 1963-12-24 | 1138.20996     |
| 1963-12-25 | 1138.12        |
| 1963-12-26 | 1137.93994     |
| 1963-12-27 | 1137.67004     |
| 1963-12-28 | 1137.5         |
| 1963-12-29 | 1137.40002     |
| 1963-12-30 | 1137.16003     |
| 1963-12-31 | 1136.93005     |
| 1964-01-01 | 1136.88        |
| 1964-01-02 | 1136.78003     |
| 1964-01-03 | 1136.57996     |
| 1964-01-04 | 1136.41003     |
| 1964-01-05 | 1136.34998     |
| 1964-01-06 | 1136.19995     |
| 1964-01-07 | 1136.02002     |
| 1964-01-08 | 1135.81006     |
| 1964-01-09 | 1135.59998     |
| 1964-01-10 | 1135.32996     |
| 1964-01-11 | 1135.12        |
| 1964-01-12 | 1135.0         |
| 1964-01-13 | 1134.71997     |
| 1964-01-14 | 1134.48999     |
| 1964-01-15 | 1134.23999     |
| 1964-01-16 | 1134.0         |
| 1964-01-17 | 1133.75        |
| 1964-01-18 | 1133.56995     |
| 1964-01-19 | 1133.55005     |
| 1964-01-20 | 1133.26001     |
| 1964-01-21 | 1133.09998     |
| 1964-01-22 | 1132.94995     |
| 1964-01-23 | 1132.73999     |
| 1964-01-24 | 1132.66003     |
| 1964-01-25 | 1132.44995     |
| 1964-01-26 | 1132.41003     |
| 1964-01-27 | 1132.30005     |
| 1964-01-28 | 1132.14001     |
| 1964-01-29 | 1132.0         |
| 1964-01-30 | 1131.88        |
| 1964-01-31 | 1131.73999     |
| 1964-02-01 | 1131.64001     |
| 1964-02-02 | 1131.58997     |
| 1964-02-03 | 1131.45996     |
| 1964-02-04 | 1131.34998     |
| 1964-02-05 | 1131.28003     |
| 1964-02-06 | 1131.14001     |
| 1964-02-07 | 1131.05005     |
| 1964-02-08 | 1130.97998     |
| 1964-02-09 | 1130.98999     |
| 1964-02-10 | 1130.93994     |
| 1964-02-11 | 1130.80005     |
| 1964-02-12 | 1130.68005     |
| 1964-02-13 | 1130.53003     |
| 1964-02-14 | 1130.34998     |
| 1964-02-15 | 1130.19995     |
| 1964-02-16 | 1130.08997     |
| 1964-02-17 | 1129.91003     |
| 1964-02-18 | 1129.77002     |
| 1964-02-19 | 1129.64001     |
| 1964-02-20 | 1129.46997     |
| 1964-02-21 | 1129.31006     |
| 1964-02-22 | 1129.29004     |
| 1964-02-23 | 1129.22998     |
| 1964-02-24 | 1129.06995     |
| 1964-02-25 | 1128.93994     |
| 1964-02-26 | 1128.78003     |
| 1964-02-27 | 1128.64001     |
| 1964-02-28 | 1128.47998     |
| 1964-02-29 | 1128.40002     |
| 1964-03-01 | 1128.38        |
| 1964-03-02 | 1128.31006     |
| 1964-03-03 | 1128.10999     |
| 1964-03-04 | 1127.94995     |
| 1964-03-05 | 1127.81006     |
| 1964-03-06 | 1127.57996     |
| 1964-03-07 | 1127.41003     |
| 1964-03-08 | 1127.31995     |
| 1964-03-09 | 1127.12        |
| 1964-03-10 | 1126.90002     |
| 1964-03-11 | 1126.71997     |
| 1964-03-12 | 1126.48999     |
| 1964-03-13 | 1126.31006     |
| 1964-03-14 | 1126.15002     |
| 1964-03-15 | 1126.09998     |
| 1964-03-16 | 1125.90002     |
| 1964-03-17 | 1125.68994     |
| 1964-03-18 | 1125.5         |
| 1964-03-19 | 1125.31006     |
| 1964-03-20 | 1125.08997     |
| 1964-03-21 | 1124.85999     |
| 1964-03-22 | 1124.84998     |
| 1964-03-23 | 1124.65002     |
| 1964-03-24 | 1124.38        |
| 1964-03-25 | 1124.16003     |
| 1964-03-26 | 1123.94995     |
| 1964-03-27 | 1123.77002     |
| 1964-03-28 | 1123.63        |
| 1964-03-29 | 1123.69995     |
| 1964-03-30 | 1123.80005     |
| 1964-03-31 | 1123.84998     |
| 1964-04-01 | 1123.90002     |
| 1964-04-02 | 1123.91003     |
| 1964-04-03 | 1123.89001     |
| 1964-04-04 | 1123.92004     |
| 1964-04-05 | 1124.04004     |
| 1964-04-06 | 1123.96997     |
| 1964-04-07 | 1123.83997     |
| 1964-04-08 | 1123.73999     |
| 1964-04-09 | 1123.63        |
| 1964-04-10 | 1123.56006     |
| 1964-04-11 | 1123.56006     |
| 1964-04-12 | 1123.64001     |
| 1964-04-13 | 1123.62        |
| 1964-04-14 | 1123.58997     |
| 1964-04-15 | 1123.62        |
| 1964-04-16 | 1123.69995     |
| 1964-04-17 | 1123.72998     |
| 1964-04-18 | 1123.87        |
| 1964-04-19 | 1123.98999     |
| 1964-04-20 | 1123.93994     |
| 1964-04-21 | 1123.84998     |
| 1964-04-22 | 1123.72998     |
| 1964-04-23 | 1123.56006     |
| 1964-04-24 | 1123.46997     |
| 1964-04-25 | 1123.41003     |
| 1964-04-26 | 1123.48999     |
| 1964-04-27 | 1123.40002     |
| 1964-04-28 | 1123.31995     |
| 1964-04-29 | 1123.30005     |
| 1964-04-30 | 1123.41003     |
| 1964-05-01 | 1123.45996     |
| 1964-05-02 | 1123.69995     |
| 1964-05-03 | 1123.95996     |
| 1964-05-04 | 1123.90002     |
| 1964-05-05 | 1123.84998     |
| 1964-05-06 | 1123.77002     |
| 1964-05-07 | 1123.76001     |
| 1964-05-08 | 1123.77002     |
| 1964-05-09 | 1123.84998     |
| 1964-05-10 | 1123.98999     |
| 1964-05-11 | 1123.94995     |
| 1964-05-12 | 1123.87        |
| 1964-05-13 | 1123.78003     |
| 1964-05-14 | 1123.57996     |
| 1964-05-15 | 1123.31006     |
| 1964-05-16 | 1123.10999     |
| 1964-05-17 | 1123.04004     |
| 1964-05-18 | 1122.73999     |
| 1964-05-19 | 1122.40002     |
| 1964-05-20 | 1122.06006     |
| 1964-05-21 | 1121.76001     |
| 1964-05-22 | 1121.38        |
| 1964-05-23 | 1121.21997     |
| 1964-05-24 | 1121.13        |
| 1964-05-25 | 1120.84998     |
| 1964-05-26 | 1120.5         |
| 1964-05-27 | 1120.18994     |
| 1964-05-28 | 1119.89001     |
| 1964-05-29 | 1119.62        |
| 1964-05-30 | 1119.47998     |
| 1964-05-31 | 1119.31995     |
| 1964-06-01 | 1119.02002     |
| 1964-06-02 | 1118.72998     |
| 1964-06-03 | 1118.43994     |
| 1964-06-04 | 1118.19995     |
| 1964-06-05 | 1117.93994     |
| 1964-06-06 | 1117.76001     |
| 1964-06-07 | 1117.59998     |
| 1964-06-08 | 1117.44995     |
| 1964-06-09 | 1117.20996     |
| 1964-06-10 | 1116.97998     |
| 1964-06-11 | 1116.75        |
| 1964-06-12 | 1116.55005     |
| 1964-06-13 | 1116.33997     |
| 1964-06-14 | 1116.26001     |
| 1964-06-15 | 1115.95996     |
| 1964-06-16 | 1115.68005     |
| 1964-06-17 | 1115.48999     |
| 1964-06-18 | 1115.25        |
| 1964-06-19 | 1114.95996     |
| 1964-06-20 | 1114.78003     |
| 1964-06-21 | 1114.68994     |
| 1964-06-22 | 1114.43994     |
| 1964-06-23 | 1114.13        |
| 1964-06-24 | 1113.87        |
| 1964-06-25 | 1113.56995     |
| 1964-06-26 | 1113.23999     |
| 1964-06-27 | 1113.14001     |
| 1964-06-28 | 1112.98999     |
| 1964-06-29 | 1112.72998     |
| 1964-06-30 | 1112.46997     |
| 1964-07-01 | 1112.19995     |
| 1964-07-02 | 1111.85999     |
| 1964-07-03 | 1111.56995     |
| 1964-07-04 | 1111.43005     |
| 1964-07-05 | 1111.28003     |
| 1964-07-06 | 1110.97998     |
| 1964-07-07 | 1110.65002     |
| 1964-07-08 | 1110.31006     |
| 1964-07-09 | 1110.03003     |
| 1964-07-10 | 1109.66003     |
| 1964-07-11 | 1109.41003     |
| 1964-07-12 | 1109.26001     |
| 1964-07-13 | 1108.92004     |
| 1964-07-14 | 1108.56006     |
| 1964-07-15 | 1108.26001     |
| 1964-07-16 | 1107.94995     |
| 1964-07-17 | 1107.63        |
| 1964-07-18 | 1107.38        |
| 1964-07-19 | 1107.23999     |
| 1964-07-20 | 1106.92004     |
| 1964-07-21 | 1106.53003     |
| 1964-07-22 | 1106.18994     |
| 1964-07-23 | 1105.85999     |
| 1964-07-24 | 1105.55005     |
| 1964-07-25 | 1105.38        |
| 1964-07-26 | 1105.27002     |
| 1964-07-27 | 1105.0         |
| 1964-07-28 | 1104.72998     |
| 1964-07-29 | 1104.43994     |
| 1964-07-30 | 1104.12        |
| 1964-07-31 | 1103.83997     |
| 1964-08-01 | 1103.63        |
| 1964-08-02 | 1103.59998     |
| 1964-08-03 | 1103.43994     |
| 1964-08-04 | 1103.18994     |
| 1964-08-05 | 1103.03003     |
| 1964-08-06 | 1102.87        |
| 1964-08-07 | 1102.67004     |
| 1964-08-08 | 1102.56006     |
| 1964-08-09 | 1102.52002     |
| 1964-08-10 | 1102.31995     |
| 1964-08-11 | 1102.03003     |
| 1964-08-12 | 1101.81006     |
| 1964-08-13 | 1101.55005     |
| 1964-08-14 | 1101.27002     |
| 1964-08-15 | 1101.16003     |
| 1964-08-16 | 1101.13        |
| 1964-08-17 | 1100.95996     |
| 1964-08-18 | 1100.76001     |
| 1964-08-19 | 1100.60999     |
| 1964-08-20 | 1100.39001     |
| 1964-08-21 | 1100.21997     |
| 1964-08-22 | 1100.06995     |
| 1964-08-23 | 1100.04004     |
| 1964-08-24 | 1099.81995     |
| 1964-08-25 | 1099.58997     |
| 1964-08-26 | 1099.38        |
| 1964-08-27 | 1099.20996     |
| 1964-08-28 | 1099.01001     |
| 1964-08-29 | 1098.83997     |
| 1964-08-30 | 1098.81995     |
| 1964-08-31 | 1098.57996     |
| 1964-09-01 | 1098.35999     |
| 1964-09-02 | 1098.14001     |
| 1964-09-03 | 1097.92004     |
| 1964-09-04 | 1097.64001     |
| 1964-09-05 | 1097.45996     |
| 1964-09-06 | 1097.39001     |
| 1964-09-07 | 1097.31006     |
| 1964-09-08 | 1097.09998     |
| 1964-09-09 | 1096.88        |
| 1964-09-10 | 1096.68005     |
| 1964-09-11 | 1096.55005     |
| 1964-09-12 | 1096.43005     |
| 1964-09-13 | 1096.42004     |
| 1964-09-14 | 1096.29004     |
| 1964-09-15 | 1096.18994     |
| 1964-09-16 | 1096.07996     |
| 1964-09-17 | 1095.89001     |
| 1964-09-18 | 1095.72998     |
| 1964-09-19 | 1095.64001     |
| 1964-09-20 | 1095.54004     |
| 1964-09-21 | 1095.35999     |
| 1964-09-22 | 1095.15002     |
| 1964-09-23 | 1094.89001     |
| 1964-09-24 | 1094.65002     |
| 1964-09-25 | 1094.45996     |
| 1964-09-26 | 1094.27002     |
| 1964-09-27 | 1094.22998     |
| 1964-09-28 | 1093.95996     |
| 1964-09-29 | 1093.71997     |
| 1964-09-30 | 1093.48999     |
| 1964-10-01 | 1093.34998     |
| 1964-10-02 | 1093.18005     |
| 1964-10-03 | 1093.16003     |
| 1964-10-04 | 1093.21997     |
| 1964-10-05 | 1093.06006     |
| 1964-10-06 | 1092.92004     |
| 1964-10-07 | 1092.78003     |
| 1964-10-08 | 1092.57996     |
| 1964-10-09 | 1092.44995     |
| 1964-10-10 | 1092.37        |
| 1964-10-11 | 1092.38        |
| 1964-10-12 | 1092.19995     |
| 1964-10-13 | 1092.04004     |
| 1964-10-14 | 1091.87        |
| 1964-10-15 | 1091.75        |
| 1964-10-16 | 1091.59998     |
| 1964-10-17 | 1091.5         |
| 1964-10-18 | 1091.52002     |
| 1964-10-19 | 1091.33997     |
| 1964-10-20 | 1091.15002     |
| 1964-10-21 | 1090.95996     |
| 1964-10-22 | 1090.84998     |
| 1964-10-23 | 1090.72998     |
| 1964-10-24 | 1090.63        |
| 1964-10-25 | 1090.67004     |
| 1964-10-26 | 1090.55005     |
| 1964-10-27 | 1090.46997     |
| 1964-10-28 | 1090.38        |
| 1964-10-29 | 1090.26001     |
| 1964-10-30 | 1090.18005     |
| 1964-10-31 | 1090.12        |
| 1964-11-01 | 1090.07996     |
| 1964-11-02 | 1090.02002     |
| 1964-11-03 | 1089.95996     |
| 1964-11-04 | 1089.85999     |
| 1964-11-05 | 1089.77002     |
| 1964-11-06 | 1089.68994     |
| 1964-11-07 | 1089.68005     |
| 1964-11-08 | 1089.72998     |
| 1964-11-09 | 1089.64001     |
| 1964-11-10 | 1089.58997     |
| 1964-11-11 | 1089.62        |
| 1964-11-12 | 1089.52002     |
| 1964-11-13 | 1089.46997     |
| 1964-11-14 | 1089.45996     |
| 1964-11-15 | 1089.47998     |
| 1964-11-16 | 1089.42004     |
| 1964-11-17 | 1089.30005     |
| 1964-11-18 | 1089.20996     |
| 1964-11-19 | 1089.09998     |
| 1964-11-20 | 1089.03003     |
| 1964-11-21 | 1089.01001     |
| 1964-11-22 | 1089.06006     |
| 1964-11-23 | 1089.03003     |
| 1964-11-24 | 1089.0         |
| 1964-11-25 | 1089.0         |
| 1964-11-26 | 1089.01001     |
| 1964-11-27 | 1088.97998     |
| 1964-11-28 | 1088.97998     |
| 1964-11-29 | 1089.04004     |
| 1964-11-30 | 1089.02002     |
| 1964-12-01 | 1088.95996     |
| 1964-12-02 | 1088.92004     |
| 1964-12-03 | 1088.84998     |
| 1964-12-04 | 1088.72998     |
| 1964-12-05 | 1088.67004     |
| 1964-12-06 | 1088.67004     |
| 1964-12-07 | 1088.60999     |
| 1964-12-08 | 1088.53003     |
| 1964-12-09 | 1088.43994     |
| 1964-12-10 | 1088.44995     |
| 1964-12-11 | 1088.44995     |
| 1964-12-12 | 1088.46997     |
| 1964-12-13 | 1088.52002     |
| 1964-12-14 | 1088.53003     |
| 1964-12-15 | 1088.51001     |
| 1964-12-16 | 1088.48999     |
| 1964-12-17 | 1088.45996     |
| 1964-12-18 | 1088.45996     |
| 1964-12-19 | 1088.41003     |
| 1964-12-20 | 1088.47998     |
| 1964-12-21 | 1088.46997     |
| 1964-12-22 | 1088.37        |
| 1964-12-23 | 1088.47998     |
| 1964-12-24 | 1088.42004     |
| 1964-12-25 | 1088.44995     |
| 1964-12-26 | 1088.45996     |
| 1964-12-27 | 1088.43005     |
| 1964-12-28 | 1088.34998     |
| 1964-12-29 | 1088.20996     |
| 1964-12-30 | 1088.08997     |
| 1964-12-31 | 1088.14001     |
| 1965-01-01 | 1088.35999     |
| 1965-01-02 | 1088.42004     |
| 1965-01-03 | 1088.52002     |
| 1965-01-04 | 1088.51001     |
| 1965-01-05 | 1088.45996     |
| 1965-01-06 | 1088.40002     |
| 1965-01-07 | 1088.32996     |
| 1965-01-08 | 1088.31995     |
| 1965-01-09 | 1088.30005     |
| 1965-01-10 | 1088.40002     |
| 1965-01-11 | 1088.45996     |
| 1965-01-12 | 1088.52002     |
| 1965-01-13 | 1088.59998     |
| 1965-01-14 | 1088.66003     |
| 1965-01-15 | 1088.68005     |
| 1965-01-16 | 1088.73999     |
| 1965-01-17 | 1088.90002     |
| 1965-01-18 | 1089.0         |
| 1965-01-19 | 1089.03003     |
| 1965-01-20 | 1089.06995     |
| 1965-01-21 | 1089.15002     |
| 1965-01-22 | 1089.23999     |
| 1965-01-23 | 1089.31995     |
| 1965-01-24 | 1089.34998     |
| 1965-01-25 | 1089.43994     |
| 1965-01-26 | 1089.44995     |
| 1965-01-27 | 1089.53003     |
| 1965-01-28 | 1089.58997     |
| 1965-01-29 | 1089.59998     |
| 1965-01-30 | 1089.69995     |
| 1965-01-31 | 1089.82996     |
| 1965-02-01 | 1089.83997     |
| 1965-02-02 | 1089.82996     |
| 1965-02-03 | 1089.79004     |
| 1965-02-04 | 1089.80005     |
| 1965-02-05 | 1089.70996     |
| 1965-02-06 | 1089.81995     |
| 1965-02-07 | 1089.94995     |
| 1965-02-08 | 1089.93005     |
| 1965-02-09 | 1089.88        |
| 1965-02-10 | 1089.84998     |
| 1965-02-11 | 1089.79004     |
| 1965-02-12 | 1089.80005     |
| 1965-02-13 | 1089.78003     |
| 1965-02-14 | 1089.94995     |
| 1965-02-15 | 1090.02002     |
| 1965-02-16 | 1090.17004     |
| 1965-02-17 | 1090.29004     |
| 1965-02-18 | 1090.38        |
| 1965-02-19 | 1090.41003     |
| 1965-02-20 | 1090.47998     |
| 1965-02-21 | 1090.56995     |
| 1965-02-22 | 1090.57996     |
| 1965-02-23 | 1090.56995     |
| 1965-02-24 | 1090.56995     |
| 1965-02-25 | 1090.54004     |
| 1965-02-26 | 1090.5         |
| 1965-02-27 | 1090.56995     |
| 1965-02-28 | 1090.63        |
| 1965-03-01 | 1090.56006     |
| 1965-03-02 | 1090.33997     |
| 1965-03-03 | 1090.10999     |
| 1965-03-04 | 1089.92004     |
| 1965-03-05 | 1089.92004     |
| 1965-03-06 | 1090.05005     |
| 1965-03-07 | 1089.95996     |
| 1965-03-08 | 1089.81006     |
| 1965-03-09 | 1089.62        |
| 1965-03-10 | 1089.44995     |
| 1965-03-11 | 1089.28003     |
| 1965-03-12 | 1089.14001     |
| 1965-03-13 | 1089.09998     |
| 1965-03-14 | 1089.04004     |
| 1965-03-15 | 1088.89001     |
| 1965-03-16 | 1088.65002     |
| 1965-03-17 | 1088.5         |
| 1965-03-18 | 1088.53003     |
| 1965-03-19 | 1088.79004     |
| 1965-03-20 | 1088.98999     |
| 1965-03-21 | 1089.06995     |
| 1965-03-22 | 1088.95996     |
| 1965-03-23 | 1088.90002     |
| 1965-03-24 | 1088.78003     |
| 1965-03-25 | 1088.65002     |
| 1965-03-26 | 1088.57996     |
| 1965-03-27 | 1088.55005     |
| 1965-03-28 | 1088.65002     |
| 1965-03-29 | 1088.58997     |
| 1965-03-30 | 1088.5         |
| 1965-03-31 | 1088.31006     |
| 1965-04-01 | 1088.31995     |
| 1965-04-02 | 1088.14001     |
| 1965-04-03 | 1088.06995     |
| 1965-04-04 | 1088.16003     |
| 1965-04-05 | 1088.17004     |
| 1965-04-06 | 1088.15002     |
| 1965-04-07 | 1088.27002     |
| 1965-04-08 | 1088.48999     |
| 1965-04-09 | 1088.64001     |
| 1965-04-10 | 1088.80005     |
| 1965-04-11 | 1088.96997     |
| 1965-04-12 | 1089.32996     |
| 1965-04-13 | 1090.01001     |
| 1965-04-14 | 1090.35999     |
| 1965-04-15 | 1090.5         |
| 1965-04-16 | 1090.64001     |
| 1965-04-17 | 1090.75        |
| 1965-04-18 | 1090.96997     |
| 1965-04-19 | 1091.13        |
| 1965-04-20 | 1091.18994     |
| 1965-04-21 | 1091.25        |
| 1965-04-22 | 1091.31995     |
| 1965-04-23 | 1091.32996     |
| 1965-04-24 | 1091.45996     |
| 1965-04-25 | 1092.08997     |
| 1965-04-26 | 1092.55005     |
| 1965-04-27 | 1093.06995     |
| 1965-04-28 | 1093.68994     |
| 1965-04-29 | 1094.07996     |
| 1965-04-30 | 1094.56995     |
| 1965-05-01 | 1095.15002     |
| 1965-05-02 | 1095.58997     |
| 1965-05-03 | 1095.81006     |
| 1965-05-04 | 1096.0         |
| 1965-05-05 | 1096.30005     |
| 1965-05-06 | 1096.80005     |
| 1965-05-07 | 1097.18994     |
| 1965-05-08 | 1097.84998     |
| 1965-05-09 | 1098.75        |
| 1965-05-10 | 1099.34998     |
| 1965-05-11 | 1099.71997     |
| 1965-05-12 | 1099.96997     |
| 1965-05-13 | 1100.34998     |
| 1965-05-14 | 1100.48999     |
| 1965-05-15 | 1100.72998     |
| 1965-05-16 | 1101.18994     |
| 1965-05-17 | 1101.30005     |
| 1965-05-18 | 1101.56995     |
| 1965-05-19 | 1101.85999     |
| 1965-05-20 | 1102.02002     |
| 1965-05-21 | 1102.18005     |
| 1965-05-22 | 1102.59998     |
| 1965-05-23 | 1103.33997     |
| 1965-05-24 | 1103.91003     |
| 1965-05-25 | 1104.72998     |
| 1965-05-26 | 1105.53003     |
| 1965-05-27 | 1106.33997     |
| 1965-05-28 | 1107.22998     |
| 1965-05-29 | 1108.18994     |
| 1965-05-30 | 1109.10999     |
| 1965-05-31 | 1110.07996     |
| 1965-06-01 | 1110.65002     |
| 1965-06-02 | 1111.21997     |
| 1965-06-03 | 1111.54004     |
| 1965-06-04 | 1111.90002     |
| 1965-06-05 | 1112.45996     |
| 1965-06-06 | 1113.0         |
| 1965-06-07 | 1113.53003     |
| 1965-06-08 | 1114.21997     |
| 1965-06-09 | 1114.89001     |
| 1965-06-10 | 1115.44995     |
| 1965-06-11 | 1115.92004     |
| 1965-06-12 | 1116.56006     |
| 1965-06-13 | 1117.30005     |
| 1965-06-14 | 1118.08997     |
| 1965-06-15 | 1118.82996     |
| 1965-06-16 | 1119.62        |
| 1965-06-17 | 1120.02002     |
| 1965-06-18 | 1120.40002     |
| 1965-06-19 | 1120.87        |
| 1965-06-20 | 1121.52002     |
| 1965-06-21 | 1122.15002     |
| 1965-06-22 | 1122.70996     |
| 1965-06-23 | 1123.30005     |
| 1965-06-24 | 1123.88        |
| 1965-06-25 | 1124.41003     |
| 1965-06-26 | 1125.10999     |
| 1965-06-27 | 1125.65002     |
| 1965-06-28 | 1125.77002     |
| 1965-06-29 | 1125.72998     |
| 1965-06-30 | 1125.68994     |
| 1965-07-01 | 1125.59998     |
| 1965-07-02 | 1125.56995     |
| 1965-07-03 | 1125.65002     |
| 1965-07-04 | 1125.70996     |
| 1965-07-05 | 1125.79004     |
| 1965-07-06 | 1125.76001     |
| 1965-07-07 | 1125.67004     |
| 1965-07-08 | 1125.60999     |
| 1965-07-09 | 1125.46997     |
| 1965-07-10 | 1125.41003     |
| 1965-07-11 | 1125.40002     |
| 1965-07-12 | 1125.28003     |
| 1965-07-13 | 1125.09998     |
| 1965-07-14 | 1124.93005     |
| 1965-07-15 | 1124.77002     |
| 1965-07-16 | 1124.63        |
| 1965-07-17 | 1124.59998     |
| 1965-07-18 | 1124.69995     |
| 1965-07-19 | 1124.58997     |
| 1965-07-20 | 1124.5         |
| 1965-07-21 | 1124.37        |
| 1965-07-22 | 1124.29004     |
| 1965-07-23 | 1124.17004     |
| 1965-07-24 | 1124.18005     |
| 1965-07-25 | 1124.22998     |
| 1965-07-26 | 1124.18005     |
| 1965-07-27 | 1124.14001     |
| 1965-07-28 | 1124.17004     |
| 1965-07-29 | 1124.26001     |
| 1965-07-30 | 1124.28003     |
| 1965-07-31 | 1124.32996     |
| 1965-08-01 | 1124.45996     |
| 1965-08-02 | 1124.51001     |
| 1965-08-03 | 1124.46997     |
| 1965-08-04 | 1124.39001     |
| 1965-08-05 | 1124.30005     |
| 1965-08-06 | 1124.20996     |
| 1965-08-07 | 1124.12        |
| 1965-08-08 | 1124.29004     |
| 1965-08-09 | 1124.22998     |
| 1965-08-10 | 1124.13        |
| 1965-08-11 | 1124.04004     |
| 1965-08-12 | 1123.97998     |
| 1965-08-13 | 1123.88        |
| 1965-08-14 | 1123.81995     |
| 1965-08-15 | 1123.81006     |
| 1965-08-16 | 1123.81006     |
| 1965-08-17 | 1123.77002     |
| 1965-08-18 | 1123.72998     |
| 1965-08-19 | 1123.68005     |
| 1965-08-20 | 1123.64001     |
| 1965-08-21 | 1123.70996     |
| 1965-08-22 | 1123.81995     |
| 1965-08-23 | 1123.82996     |
| 1965-08-24 | 1123.85999     |
| 1965-08-25 | 1123.89001     |
| 1965-08-26 | 1123.91003     |
| 1965-08-27 | 1123.93994     |
| 1965-08-28 | 1124.04004     |
| 1965-08-29 | 1124.19995     |
| 1965-08-30 | 1124.27002     |
| 1965-08-31 | 1124.31995     |
| 1965-09-01 | 1124.35999     |
| 1965-09-02 | 1124.30005     |
| 1965-09-03 | 1124.23999     |
| 1965-09-04 | 1124.30005     |
| 1965-09-05 | 1124.46997     |
| 1965-09-06 | 1124.58997     |
| 1965-09-07 | 1124.60999     |
| 1965-09-08 | 1124.64001     |
| 1965-09-09 | 1124.65002     |
| 1965-09-10 | 1124.66003     |
| 1965-09-11 | 1124.75        |
| 1965-09-12 | 1124.87        |
| 1965-09-13 | 1124.90002     |
| 1965-09-14 | 1124.93005     |
| 1965-09-15 | 1124.94995     |
| 1965-09-16 | 1124.95996     |
| 1965-09-17 | 1124.92004     |
| 1965-09-18 | 1124.94995     |
| 1965-09-19 | 1125.04004     |
| 1965-09-20 | 1125.07996     |
| 1965-09-21 | 1125.09998     |
| 1965-09-22 | 1125.10999     |
| 1965-09-23 | 1125.09998     |
| 1965-09-24 | 1125.12        |
| 1965-09-25 | 1125.14001     |
| 1965-09-26 | 1125.21997     |
| 1965-09-27 | 1125.06995     |
| 1965-09-28 | 1124.97998     |
| 1965-09-29 | 1124.91003     |
| 1965-09-30 | 1124.79004     |
| 1965-10-01 | 1124.78003     |
| 1965-10-02 | 1124.80005     |
| 1965-10-03 | 1124.87        |
| 1965-10-04 | 1124.81006     |
| 1965-10-05 | 1124.72998     |
| 1965-10-06 | 1124.62        |
| 1965-10-07 | 1124.56995     |
| 1965-10-08 | 1124.57996     |
| 1965-10-09 | 1124.66003     |
| 1965-10-10 | 1124.79004     |
| 1965-10-11 | 1124.75        |
| 1965-10-12 | 1124.72998     |
| 1965-10-13 | 1124.68005     |
| 1965-10-14 | 1124.58997     |
| 1965-10-15 | 1124.56995     |
| 1965-10-16 | 1124.64001     |
| 1965-10-17 | 1124.72998     |
| 1965-10-18 | 1124.77002     |
| 1965-10-19 | 1124.81995     |
| 1965-10-20 | 1124.94995     |
| 1965-10-21 | 1125.01001     |
| 1965-10-22 | 1125.12        |
| 1965-10-23 | 1125.23999     |
| 1965-10-24 | 1125.38        |
| 1965-10-25 | 1125.44995     |
| 1965-10-26 | 1125.47998     |
| 1965-10-27 | 1125.52002     |
| 1965-10-28 | 1125.57996     |
| 1965-10-29 | 1125.66003     |
| 1965-10-30 | 1125.76001     |
| 1965-10-31 | 1125.90002     |
| 1965-11-01 | 1125.95996     |
| 1965-11-02 | 1126.0         |
| 1965-11-03 | 1126.01001     |
| 1965-11-04 | 1126.04004     |
| 1965-11-05 | 1126.08997     |
| 1965-11-06 | 1126.16003     |
| 1965-11-07 | 1126.26001     |
| 1965-11-08 | 1126.34998     |
| 1965-11-09 | 1126.39001     |
| 1965-11-10 | 1126.43994     |
| 1965-11-11 | 1126.52002     |
| 1965-11-12 | 1126.56006     |
| 1965-11-13 | 1126.68005     |
| 1965-11-14 | 1126.87        |
| 1965-11-15 | 1126.91003     |
| 1965-11-16 | 1126.97998     |
| 1965-11-17 | 1126.96997     |
| 1965-11-18 | 1127.03003     |
| 1965-11-19 | 1127.06006     |
| 1965-11-20 | 1127.12        |
| 1965-11-21 | 1127.20996     |
| 1965-11-22 | 1127.27002     |
| 1965-11-23 | 1127.37        |
| 1965-11-24 | 1127.41003     |
| 1965-11-25 | 1127.57996     |
| 1965-11-26 | 1127.65002     |
| 1965-11-27 | 1127.72998     |
| 1965-11-28 | 1127.81006     |
| 1965-11-29 | 1127.88        |
| 1965-11-30 | 1127.93005     |
| 1965-12-01 | 1127.96997     |
| 1965-12-02 | 1127.96997     |
| 1965-12-03 | 1128.01001     |
| 1965-12-04 | 1128.07996     |
| 1965-12-05 | 1128.17004     |
| 1965-12-06 | 1128.18994     |
| 1965-12-07 | 1128.18005     |
| 1965-12-08 | 1128.15002     |
| 1965-12-09 | 1128.28003     |
| 1965-12-10 | 1128.23999     |
| 1965-12-11 | 1128.31006     |
| 1965-12-12 | 1128.38        |
| 1965-12-13 | 1128.42004     |
| 1965-12-14 | 1128.47998     |
| 1965-12-15 | 1128.54004     |
| 1965-12-16 | 1128.59998     |
| 1965-12-17 | 1128.67004     |
| 1965-12-18 | 1128.72998     |
| 1965-12-19 | 1128.82996     |
| 1965-12-20 | 1128.90002     |
| 1965-12-21 | 1128.93994     |
| 1965-12-22 | 1129.05005     |
| 1965-12-23 | 1129.13        |
| 1965-12-24 | 1129.23999     |
| 1965-12-25 | 1129.32996     |
| 1965-12-26 | 1129.43005     |
| 1965-12-27 | 1129.53003     |
| 1965-12-28 | 1129.54004     |
| 1965-12-29 | 1129.48999     |
| 1965-12-30 | 1129.59998     |
| 1965-12-31 | 1129.73999     |
| 1966-01-01 | 1129.85999     |
| 1966-01-02 | 1129.95996     |
| 1966-01-03 | 1129.97998     |
| 1966-01-04 | 1130.03003     |
| 1966-01-05 | 1130.15002     |
| 1966-01-06 | 1130.26001     |
| 1966-01-07 | 1130.30005     |
| 1966-01-08 | 1130.31995     |
| 1966-01-09 | 1130.39001     |
| 1966-01-10 | 1130.43994     |
| 1966-01-11 | 1130.46997     |
| 1966-01-12 | 1130.48999     |
| 1966-01-13 | 1130.54004     |
| 1966-01-14 | 1130.63        |
| 1966-01-15 | 1130.71997     |
| 1966-01-16 | 1130.71997     |
| 1966-01-17 | 1130.81006     |
| 1966-01-18 | 1130.82996     |
| 1966-01-19 | 1130.87        |
| 1966-01-20 | 1130.91003     |
| 1966-01-21 | 1130.97998     |
| 1966-01-22 | 1131.14001     |
| 1966-01-23 | 1131.30005     |
| 1966-01-24 | 1131.40002     |
| 1966-01-25 | 1131.45996     |
| 1966-01-26 | 1131.5         |
| 1966-01-27 | 1131.63        |
| 1966-01-28 | 1131.80005     |
| 1966-01-29 | 1131.93994     |
| 1966-01-30 | 1132.08997     |
| 1966-01-31 | 1132.23999     |
| 1966-02-01 | 1132.39001     |
| 1966-02-02 | 1132.51001     |
| 1966-02-03 | 1132.65002     |
| 1966-02-04 | 1132.78003     |
| 1966-02-05 | 1132.91003     |
| 1966-02-06 | 1133.07996     |
| 1966-02-07 | 1133.17004     |
| 1966-02-08 | 1133.22998     |
| 1966-02-09 | 1133.23999     |
| 1966-02-10 | 1133.33997     |
| 1966-02-11 | 1133.39001     |
| 1966-02-12 | 1133.43994     |
| 1966-02-13 | 1133.63        |
| 1966-02-14 | 1133.72998     |
| 1966-02-15 | 1133.81995     |
| 1966-02-16 | 1133.79004     |
| 1966-02-17 | 1133.81006     |
| 1966-02-18 | 1133.81006     |
| 1966-02-19 | 1133.83997     |
| 1966-02-20 | 1133.80005     |
| 1966-02-21 | 1133.71997     |
| 1966-02-22 | 1133.58997     |
| 1966-02-23 | 1133.44995     |
| 1966-02-24 | 1133.34998     |
| 1966-02-25 | 1133.22998     |
| 1966-02-26 | 1133.18994     |
| 1966-02-27 | 1133.13        |
| 1966-02-28 | 1133.05005     |
| 1966-03-01 | 1132.85999     |
| 1966-03-02 | 1132.72998     |
| 1966-03-03 | 1132.67004     |
| 1966-03-04 | 1132.62        |
| 1966-03-05 | 1132.66003     |
| 1966-03-06 | 1132.70996     |
| 1966-03-07 | 1132.70996     |
| 1966-03-08 | 1132.67004     |
| 1966-03-09 | 1132.56006     |
| 1966-03-10 | 1132.54004     |
| 1966-03-11 | 1132.48999     |
| 1966-03-12 | 1132.52002     |
| 1966-03-13 | 1132.54004     |
| 1966-03-14 | 1132.52002     |
| 1966-03-15 | 1132.44995     |
| 1966-03-16 | 1132.40002     |
| 1966-03-17 | 1132.42004     |
| 1966-03-18 | 1132.43005     |
| 1966-03-19 | 1132.44995     |
| 1966-03-20 | 1132.56995     |
| 1966-03-21 | 1132.55005     |
| 1966-03-22 | 1132.46997     |
| 1966-03-23 | 1132.37        |
| 1966-03-24 | 1132.38        |
| 1966-03-25 | 1132.31995     |
| 1966-03-26 | 1132.40002     |
| 1966-03-27 | 1132.32996     |
| 1966-03-28 | 1132.28003     |
| 1966-03-29 | 1132.20996     |
| 1966-03-30 | 1132.18005     |
| 1966-03-31 | 1132.23999     |
| 1966-04-01 | 1132.20996     |
| 1966-04-02 | 1132.25        |
| 1966-04-03 | 1132.30005     |
| 1966-04-04 | 1132.27002     |
| 1966-04-05 | 1132.23999     |
| 1966-04-06 | 1132.25        |
| 1966-04-07 | 1132.19995     |
| 1966-04-08 | 1132.18994     |
| 1966-04-09 | 1132.18994     |
| 1966-04-10 | 1132.29004     |
| 1966-04-11 | 1132.31995     |
| 1966-04-12 | 1132.32996     |
| 1966-04-13 | 1132.33997     |
| 1966-04-14 | 1132.34998     |
| 1966-04-15 | 1132.30005     |
| 1966-04-16 | 1132.42004     |
| 1966-04-17 | 1132.48999     |
| 1966-04-18 | 1132.47998     |
| 1966-04-19 | 1132.43005     |
| 1966-04-20 | 1132.35999     |
| 1966-04-21 | 1132.31995     |
| 1966-04-22 | 1132.28003     |
| 1966-04-23 | 1132.33997     |
| 1966-04-24 | 1132.39001     |
| 1966-04-25 | 1132.31006     |
| 1966-04-26 | 1132.22998     |
| 1966-04-27 | 1132.12        |
| 1966-04-28 | 1132.09998     |
| 1966-04-29 | 1132.06995     |
| 1966-04-30 | 1132.15002     |
| 1966-05-01 | 1132.30005     |
| 1966-05-02 | 1132.34998     |
| 1966-05-03 | 1132.37        |
| 1966-05-04 | 1132.43005     |
| 1966-05-05 | 1132.48999     |
| 1966-05-06 | 1132.5         |
| 1966-05-07 | 1132.63        |
| 1966-05-08 | 1132.77002     |
| 1966-05-09 | 1132.75        |
| 1966-05-10 | 1132.71997     |
| 1966-05-11 | 1132.80005     |
| 1966-05-12 | 1132.73999     |
| 1966-05-13 | 1132.69995     |
| 1966-05-14 | 1132.72998     |
| 1966-05-15 | 1132.80005     |
| 1966-05-16 | 1132.72998     |
| 1966-05-17 | 1132.65002     |
| 1966-05-18 | 1132.64001     |
| 1966-05-19 | 1132.5         |
| 1966-05-20 | 1132.42004     |
| 1966-05-21 | 1132.59998     |
| 1966-05-22 | 1132.75        |
| 1966-05-23 | 1132.78003     |
| 1966-05-24 | 1132.76001     |
| 1966-05-25 | 1132.68994     |
| 1966-05-26 | 1132.65002     |
| 1966-05-27 | 1132.69995     |
| 1966-05-28 | 1132.81006     |
| 1966-05-29 | 1132.96997     |
| 1966-05-30 | 1133.06995     |
| 1966-05-31 | 1133.06995     |
| 1966-06-01 | 1133.09998     |
| 1966-06-02 | 1133.08997     |
| 1966-06-03 | 1133.08997     |
| 1966-06-04 | 1133.10999     |
| 1966-06-05 | 1133.28003     |
| 1966-06-06 | 1133.26001     |
| 1966-06-07 | 1133.27002     |
| 1966-06-08 | 1133.27002     |
| 1966-06-09 | 1133.29004     |
| 1966-06-10 | 1133.17004     |
| 1966-06-11 | 1133.13        |
| 1966-06-12 | 1133.22998     |
| 1966-06-13 | 1133.21997     |
| 1966-06-14 | 1133.21997     |
| 1966-06-15 | 1133.18994     |
| 1966-06-16 | 1133.19995     |
| 1966-06-17 | 1133.16003     |
| 1966-06-18 | 1133.19995     |
| 1966-06-19 | 1133.31995     |
| 1966-06-20 | 1133.34998     |
| 1966-06-21 | 1133.23999     |
| 1966-06-22 | 1133.21997     |
| 1966-06-23 | 1133.16003     |
| 1966-06-24 | 1133.06995     |
| 1966-06-25 | 1133.06995     |
| 1966-06-26 | 1133.06995     |
| 1966-06-27 | 1132.96997     |
| 1966-06-28 | 1132.89001     |
| 1966-06-29 | 1132.76001     |
| 1966-06-30 | 1132.69995     |
| 1966-07-01 | 1132.65002     |
| 1966-07-02 | 1132.60999     |
| 1966-07-03 | 1132.66003     |
| 1966-07-04 | 1132.68005     |
| 1966-07-05 | 1132.59998     |
| 1966-07-06 | 1132.43005     |
| 1966-07-07 | 1132.28003     |
| 1966-07-08 | 1132.14001     |
| 1966-07-09 | 1132.03003     |
| 1966-07-10 | 1132.17004     |
| 1966-07-11 | 1132.08997     |
| 1966-07-12 | 1132.0         |
| 1966-07-13 | 1131.87        |
| 1966-07-14 | 1131.69995     |
| 1966-07-15 | 1131.56995     |
| 1966-07-16 | 1131.48999     |
| 1966-07-17 | 1131.48999     |
| 1966-07-18 | 1131.33997     |
| 1966-07-19 | 1131.18005     |
| 1966-07-20 | 1131.04004     |
| 1966-07-21 | 1130.88        |
| 1966-07-22 | 1130.73999     |
| 1966-07-23 | 1130.70996     |
| 1966-07-24 | 1130.75        |
| 1966-07-25 | 1130.67004     |
| 1966-07-26 | 1130.60999     |
| 1966-07-27 | 1130.5         |
| 1966-07-28 | 1130.40002     |
| 1966-07-29 | 1130.28003     |
| 1966-07-30 | 1130.25        |
| 1966-07-31 | 1130.31995     |
| 1966-08-01 | 1130.25        |
| 1966-08-02 | 1130.14001     |
| 1966-08-03 | 1130.05005     |
| 1966-08-04 | 1130.0         |
| 1966-08-05 | 1129.92004     |
| 1966-08-06 | 1129.87        |
| 1966-08-07 | 1129.96997     |
| 1966-08-08 | 1129.89001     |
| 1966-08-09 | 1129.80005     |
| 1966-08-10 | 1129.64001     |
| 1966-08-11 | 1129.55005     |
| 1966-08-12 | 1129.44995     |
| 1966-08-13 | 1129.42004     |
| 1966-08-14 | 1129.5         |
| 1966-08-15 | 1129.40002     |
| 1966-08-16 | 1129.31006     |
| 1966-08-17 | 1129.17004     |
| 1966-08-18 | 1129.10999     |
| 1966-08-19 | 1129.02002     |
| 1966-08-20 | 1129.04004     |
| 1966-08-21 | 1129.09998     |
| 1966-08-22 | 1129.04004     |
| 1966-08-23 | 1128.92004     |
| 1966-08-24 | 1128.73999     |
| 1966-08-25 | 1128.57996     |
| 1966-08-26 | 1128.43005     |
| 1966-08-27 | 1128.40002     |
| 1966-08-28 | 1128.43994     |
| 1966-08-29 | 1128.29004     |
| 1966-08-30 | 1128.27002     |
| 1966-08-31 | 1128.20996     |
| 1966-09-01 | 1128.18005     |
| 1966-09-02 | 1128.09998     |
| 1966-09-03 | 1128.10999     |
| 1966-09-04 | 1128.20996     |
| 1966-09-05 | 1128.27002     |
| 1966-09-06 | 1128.13        |
| 1966-09-07 | 1128.0         |
| 1966-09-08 | 1127.80005     |
| 1966-09-09 | 1127.70996     |
| 1966-09-10 | 1127.70996     |
| 1966-09-11 | 1127.71997     |
| 1966-09-12 | 1127.68994     |
| 1966-09-13 | 1127.56006     |
| 1966-09-14 | 1127.45996     |
| 1966-09-15 | 1127.38        |
| 1966-09-16 | 1127.25        |
| 1966-09-17 | 1127.18005     |
| 1966-09-18 | 1127.38        |
| 1966-09-19 | 1127.37        |
| 1966-09-20 | 1127.33997     |
| 1966-09-21 | 1127.30005     |
| 1966-09-22 | 1127.27002     |
| 1966-09-23 | 1127.27002     |
| 1966-09-24 | 1127.34998     |
| 1966-09-25 | 1127.48999     |
| 1966-09-26 | 1127.56995     |
| 1966-09-27 | 1127.62        |
| 1966-09-28 | 1127.55005     |
| 1966-09-29 | 1127.56006     |
| 1966-09-30 | 1127.58997     |
| 1966-10-01 | 1127.66003     |
| 1966-10-02 | 1127.77002     |
| 1966-10-03 | 1127.84998     |
| 1966-10-04 | 1127.89001     |
| 1966-10-05 | 1127.83997     |
| 1966-10-06 | 1127.79004     |
| 1966-10-07 | 1127.78003     |
| 1966-10-08 | 1127.78003     |
| 1966-10-09 | 1127.89001     |
| 1966-10-10 | 1127.92004     |
| 1966-10-11 | 1127.97998     |
| 1966-10-12 | 1127.94995     |
| 1966-10-13 | 1127.97998     |
| 1966-10-14 | 1128.02002     |
| 1966-10-15 | 1128.06006     |
| 1966-10-16 | 1128.14001     |
| 1966-10-17 | 1128.10999     |
| 1966-10-18 | 1128.06995     |
| 1966-10-19 | 1127.97998     |
| 1966-10-20 | 1127.88        |
| 1966-10-21 | 1127.89001     |
| 1966-10-22 | 1127.91003     |
| 1966-10-23 | 1128.03003     |
| 1966-10-24 | 1128.08997     |
| 1966-10-25 | 1128.09998     |
| 1966-10-26 | 1128.07996     |
| 1966-10-27 | 1128.08997     |
| 1966-10-28 | 1128.16003     |
| 1966-10-29 | 1128.26001     |
| 1966-10-30 | 1128.39001     |
| 1966-10-31 | 1128.42004     |
| 1966-11-01 | 1128.44995     |
| 1966-11-02 | 1128.43994     |
| 1966-11-03 | 1128.53003     |
| 1966-11-04 | 1128.58997     |
| 1966-11-05 | 1128.67004     |
| 1966-11-06 | 1128.76001     |
| 1966-11-07 | 1128.77002     |
| 1966-11-08 | 1128.78003     |
| 1966-11-09 | 1128.69995     |
| 1966-11-10 | 1128.69995     |
| 1966-11-11 | 1128.75        |
| 1966-11-12 | 1128.88        |
| 1966-11-13 | 1129.02002     |
| 1966-11-14 | 1129.06995     |
| 1966-11-15 | 1129.09998     |
| 1966-11-16 | 1129.05005     |
| 1966-11-17 | 1129.06006     |
| 1966-11-18 | 1129.06995     |
| 1966-11-19 | 1129.18005     |
| 1966-11-20 | 1129.29004     |
| 1966-11-21 | 1129.30005     |
| 1966-11-22 | 1129.35999     |
| 1966-11-23 | 1129.31006     |
| 1966-11-24 | 1129.43005     |
| 1966-11-25 | 1129.48999     |
| 1966-11-26 | 1129.57996     |
| 1966-11-27 | 1129.59998     |
| 1966-11-28 | 1129.68005     |
| 1966-11-29 | 1129.75        |
| 1966-11-30 | 1129.71997     |
| 1966-12-01 | 1129.68994     |
| 1966-12-02 | 1129.58997     |
| 1966-12-03 | 1129.59998     |
| 1966-12-04 | 1129.68994     |
| 1966-12-05 | 1129.72998     |
| 1966-12-06 | 1129.88        |
| 1966-12-07 | 1130.40002     |
| 1966-12-08 | 1130.76001     |
| 1966-12-09 | 1130.84998     |
| 1966-12-10 | 1130.95996     |
| 1966-12-11 | 1131.09998     |
| 1966-12-12 | 1131.20996     |
| 1966-12-13 | 1131.31995     |
| 1966-12-14 | 1131.34998     |
| 1966-12-15 | 1131.39001     |
| 1966-12-16 | 1131.43005     |
| 1966-12-17 | 1131.48999     |
| 1966-12-18 | 1131.60999     |
| 1966-12-19 | 1131.66003     |
| 1966-12-20 | 1131.68005     |
| 1966-12-21 | 1131.64001     |
| 1966-12-22 | 1131.67004     |
| 1966-12-23 | 1131.70996     |
| 1966-12-24 | 1131.80005     |
| 1966-12-25 | 1131.93994     |
| 1966-12-26 | 1132.02002     |
| 1966-12-27 | 1132.05005     |
| 1966-12-28 | 1131.97998     |
| 1966-12-29 | 1131.90002     |
| 1966-12-30 | 1131.97998     |
| 1966-12-31 | 1132.05005     |
| 1967-01-01 | 1132.22998     |
| 1967-01-02 | 1132.38        |
| 1967-01-03 | 1132.44995     |
| 1967-01-04 | 1132.43005     |
| 1967-01-05 | 1132.38        |
| 1967-01-06 | 1132.46997     |
| 1967-01-07 | 1132.63        |
| 1967-01-08 | 1132.73999     |
| 1967-01-09 | 1132.71997     |
| 1967-01-10 | 1132.65002     |
| 1967-01-11 | 1132.57996     |
| 1967-01-12 | 1132.63        |
| 1967-01-13 | 1132.65002     |
| 1967-01-14 | 1132.72998     |
| 1967-01-15 | 1132.84998     |
| 1967-01-16 | 1132.92004     |
| 1967-01-17 | 1132.94995     |
| 1967-01-18 | 1132.92004     |
| 1967-01-19 | 1132.94995     |
| 1967-01-20 | 1132.97998     |
| 1967-01-21 | 1133.03003     |
| 1967-01-22 | 1133.18005     |
| 1967-01-23 | 1133.30005     |
| 1967-01-24 | 1133.23999     |
| 1967-01-25 | 1133.22998     |
| 1967-01-26 | 1133.21997     |
| 1967-01-27 | 1133.23999     |
| 1967-01-28 | 1133.32996     |
| 1967-01-29 | 1133.43994     |
| 1967-01-30 | 1133.44995     |
| 1967-01-31 | 1133.42004     |
| 1967-02-01 | 1133.37        |
| 1967-02-02 | 1133.34998     |
| 1967-02-03 | 1133.33997     |
| 1967-02-04 | 1133.39001     |
| 1967-02-05 | 1133.51001     |
| 1967-02-06 | 1133.51001     |
| 1967-02-07 | 1133.5         |
| 1967-02-08 | 1133.47998     |
| 1967-02-09 | 1133.52002     |
| 1967-02-10 | 1133.56006     |
| 1967-02-11 | 1133.64001     |
| 1967-02-12 | 1133.77002     |
| 1967-02-13 | 1133.76001     |
| 1967-02-14 | 1133.79004     |
| 1967-02-15 | 1133.72998     |
| 1967-02-16 | 1133.69995     |
| 1967-02-17 | 1133.67004     |
| 1967-02-18 | 1133.73999     |
| 1967-02-19 | 1133.82996     |
| 1967-02-20 | 1133.77002     |
| 1967-02-21 | 1133.71997     |
| 1967-02-22 | 1133.66003     |
| 1967-02-23 | 1133.57996     |
| 1967-02-24 | 1133.52002     |
| 1967-02-25 | 1133.45996     |
| 1967-02-26 | 1133.5         |
| 1967-02-27 | 1133.40002     |
| 1967-02-28 | 1133.31006     |
| 1967-03-01 | 1133.23999     |
| 1967-03-02 | 1133.17004     |
| 1967-03-03 | 1133.06995     |
| 1967-03-04 | 1133.14001     |
| 1967-03-05 | 1133.21997     |
| 1967-03-06 | 1133.18994     |
| 1967-03-07 | 1133.10999     |
| 1967-03-08 | 1133.02002     |
| 1967-03-09 | 1132.94995     |
| 1967-03-10 | 1132.88        |
| 1967-03-11 | 1132.92004     |
| 1967-03-12 | 1132.95996     |
| 1967-03-13 | 1132.92004     |
| 1967-03-14 | 1132.82996     |
| 1967-03-15 | 1132.78003     |
| 1967-03-16 | 1132.75        |
| 1967-03-17 | 1132.77002     |
| 1967-03-18 | 1132.83997     |
| 1967-03-19 | 1132.93994     |
| 1967-03-20 | 1132.96997     |
| 1967-03-21 | 1132.91003     |
| 1967-03-22 | 1132.83997     |
| 1967-03-23 | 1132.76001     |
| 1967-03-24 | 1132.68994     |
| 1967-03-25 | 1132.68005     |
| 1967-03-26 | 1132.67004     |
| 1967-03-27 | 1132.56006     |
| 1967-03-28 | 1132.32996     |
| 1967-03-29 | 1132.12        |
| 1967-03-30 | 1131.85999     |
| 1967-03-31 | 1131.65002     |
| 1967-04-01 | 1131.64001     |
| 1967-04-02 | 1131.65002     |
| 1967-04-03 | 1131.54004     |
| 1967-04-04 | 1131.40002     |
| 1967-04-05 | 1131.39001     |
| 1967-04-06 | 1131.43994     |
| 1967-04-07 | 1131.47998     |
| 1967-04-08 | 1131.65002     |
| 1967-04-09 | 1131.76001     |
| 1967-04-10 | 1131.79004     |
| 1967-04-11 | 1131.82996     |
| 1967-04-12 | 1131.67004     |
| 1967-04-13 | 1131.63        |
| 1967-04-14 | 1131.58997     |
| 1967-04-15 | 1131.51001     |
| 1967-04-16 | 1131.54004     |
| 1967-04-17 | 1131.5         |
| 1967-04-18 | 1131.34998     |
| 1967-04-19 | 1131.31006     |
| 1967-04-20 | 1131.32996     |
| 1967-04-21 | 1131.40002     |
| 1967-04-22 | 1131.52002     |
| 1967-04-23 | 1131.64001     |
| 1967-04-24 | 1131.63        |
| 1967-04-25 | 1131.64001     |
| 1967-04-26 | 1131.57996     |
| 1967-04-27 | 1131.56995     |
| 1967-04-28 | 1131.51001     |
| 1967-04-29 | 1131.62        |
| 1967-04-30 | 1131.71997     |
| 1967-05-01 | 1131.72998     |
| 1967-05-02 | 1131.60999     |
| 1967-05-03 | 1131.44995     |
| 1967-05-04 | 1131.35999     |
| 1967-05-05 | 1131.28003     |
| 1967-05-06 | 1131.27002     |
| 1967-05-07 | 1131.33997     |
| 1967-05-08 | 1131.33997     |
| 1967-05-09 | 1131.26001     |
| 1967-05-10 | 1131.17004     |
| 1967-05-11 | 1131.18994     |
| 1967-05-12 | 1131.18005     |
| 1967-05-13 | 1131.23999     |
| 1967-05-14 | 1131.31006     |
| 1967-05-15 | 1131.23999     |
| 1967-05-16 | 1131.16003     |
| 1967-05-17 | 1131.18005     |
| 1967-05-18 | 1131.27002     |
| 1967-05-19 | 1131.35999     |
| 1967-05-20 | 1131.48999     |
| 1967-05-21 | 1131.68994     |
| 1967-05-22 | 1131.72998     |
| 1967-05-23 | 1131.66003     |
| 1967-05-24 | 1131.75        |
| 1967-05-25 | 1131.65002     |
| 1967-05-26 | 1131.58997     |
| 1967-05-27 | 1131.58997     |
| 1967-05-28 | 1131.65002     |
| 1967-05-29 | 1131.58997     |
| 1967-05-30 | 1131.65002     |
| 1967-05-31 | 1131.48999     |
| 1967-06-01 | 1131.43005     |
| 1967-06-02 | 1131.39001     |
| 1967-06-03 | 1131.40002     |
| 1967-06-04 | 1131.47998     |
| 1967-06-05 | 1131.40002     |
| 1967-06-06 | 1131.33997     |
| 1967-06-07 | 1131.30005     |
| 1967-06-08 | 1131.30005     |
| 1967-06-09 | 1131.29004     |
| 1967-06-10 | 1131.38        |
| 1967-06-11 | 1131.43994     |
| 1967-06-12 | 1131.43994     |
| 1967-06-13 | 1131.37        |
| 1967-06-14 | 1131.30005     |
| 1967-06-15 | 1131.25        |
| 1967-06-16 | 1131.19995     |
| 1967-06-17 | 1131.21997     |
| 1967-06-18 | 1131.34998     |
| 1967-06-19 | 1131.31006     |
| 1967-06-20 | 1131.18994     |
| 1967-06-21 | 1131.01001     |
| 1967-06-22 | 1130.83997     |
| 1967-06-23 | 1130.70996     |
| 1967-06-24 | 1130.66003     |
| 1967-06-25 | 1130.67004     |
| 1967-06-26 | 1130.62        |
| 1967-06-27 | 1130.58997     |
| 1967-06-28 | 1130.53003     |
| 1967-06-29 | 1130.43994     |
| 1967-06-30 | 1130.40002     |
| 1967-07-01 | 1130.42004     |
| 1967-07-02 | 1130.56995     |
| 1967-07-03 | 1130.51001     |
| 1967-07-04 | 1130.56995     |
| 1967-07-05 | 1130.5         |
| 1967-07-06 | 1130.45996     |
| 1967-07-07 | 1130.30005     |
| 1967-07-08 | 1130.31006     |
| 1967-07-09 | 1130.43994     |
| 1967-07-10 | 1130.33997     |
| 1967-07-11 | 1130.32996     |
| 1967-07-12 | 1130.08997     |
| 1967-07-13 | 1130.03003     |
| 1967-07-14 | 1129.98999     |
| 1967-07-15 | 1129.97998     |
| 1967-07-16 | 1130.06006     |
| 1967-07-17 | 1130.0         |
| 1967-07-18 | 1129.87        |
| 1967-07-19 | 1129.73999     |
| 1967-07-20 | 1129.59998     |
| 1967-07-21 | 1129.5         |
| 1967-07-22 | 1129.43005     |
| 1967-07-23 | 1129.51001     |
| 1967-07-24 | 1129.43994     |
| 1967-07-25 | 1129.30005     |
| 1967-07-26 | 1129.15002     |
| 1967-07-27 | 1128.97998     |
| 1967-07-28 | 1128.82996     |
| 1967-07-29 | 1128.80005     |
| 1967-07-30 | 1128.89001     |
| 1967-07-31 | 1128.81006     |
| 1967-08-01 | 1128.71997     |
| 1967-08-02 | 1128.65002     |
| 1967-08-03 | 1128.57996     |
| 1967-08-04 | 1128.53003     |
| 1967-08-05 | 1128.57996     |
| 1967-08-06 | 1128.68994     |
| 1967-08-07 | 1128.68994     |
| 1967-08-08 | 1128.69995     |
| 1967-08-09 | 1128.68994     |
| 1967-08-10 | 1128.66003     |
| 1967-08-11 | 1128.66003     |
| 1967-08-12 | 1128.69995     |
| 1967-08-13 | 1128.87        |
| 1967-08-14 | 1128.85999     |
| 1967-08-15 | 1128.85999     |
| 1967-08-16 | 1128.77002     |
| 1967-08-17 | 1128.77002     |
| 1967-08-18 | 1128.75        |
| 1967-08-19 | 1128.81006     |
| 1967-08-20 | 1128.87        |
| 1967-08-21 | 1128.93994     |
| 1967-08-22 | 1128.78003     |
| 1967-08-23 | 1128.73999     |
| 1967-08-24 | 1128.71997     |
| 1967-08-25 | 1128.58997     |
| 1967-08-26 | 1128.62        |
| 1967-08-27 | 1128.73999     |
| 1967-08-28 | 1128.59998     |
| 1967-08-29 | 1128.55005     |
| 1967-08-30 | 1128.43005     |
| 1967-08-31 | 1128.43994     |
| 1967-09-01 | 1128.41003     |
| 1967-09-02 | 1128.47998     |
| 1967-09-03 | 1128.65002     |
| 1967-09-04 | 1128.77002     |
| 1967-09-05 | 1128.73999     |
| 1967-09-06 | 1128.64001     |
| 1967-09-07 | 1128.66003     |
| 1967-09-08 | 1128.69995     |
| 1967-09-09 | 1128.85999     |
| 1967-09-10 | 1129.08997     |
| 1967-09-11 | 1129.17004     |
| 1967-09-12 | 1129.19995     |
| 1967-09-13 | 1129.21997     |
| 1967-09-14 | 1129.20996     |
| 1967-09-15 | 1129.18994     |
| 1967-09-16 | 1129.22998     |
| 1967-09-17 | 1129.31995     |
| 1967-09-18 | 1129.34998     |
| 1967-09-19 | 1129.37        |
| 1967-09-20 | 1129.32996     |
| 1967-09-21 | 1129.33997     |
| 1967-09-22 | 1129.43994     |
| 1967-09-23 | 1129.52002     |
| 1967-09-24 | 1129.66003     |
| 1967-09-25 | 1129.81995     |
| 1967-09-26 | 1129.94995     |
| 1967-09-27 | 1130.02002     |
| 1967-09-28 | 1130.09998     |
| 1967-09-29 | 1130.10999     |
| 1967-09-30 | 1130.19995     |
| 1967-10-01 | 1130.31995     |
| 1967-10-02 | 1130.27002     |
| 1967-10-03 | 1130.20996     |
| 1967-10-04 | 1130.06006     |
| 1967-10-05 | 1129.96997     |
| 1967-10-06 | 1129.92004     |
| 1967-10-07 | 1129.85999     |
| 1967-10-08 | 1129.92004     |
| 1967-10-09 | 1129.88        |
| 1967-10-10 | 1129.78003     |
| 1967-10-11 | 1129.69995     |
| 1967-10-12 | 1129.59998     |
| 1967-10-13 | 1129.55005     |
| 1967-10-14 | 1129.55005     |
| 1967-10-15 | 1129.55005     |
| 1967-10-16 | 1129.45996     |
| 1967-10-17 | 1129.39001     |
| 1967-10-18 | 1129.33997     |
| 1967-10-19 | 1129.28003     |
| 1967-10-20 | 1129.25        |
| 1967-10-21 | 1129.26001     |
| 1967-10-22 | 1129.23999     |
| 1967-10-23 | 1129.18005     |
| 1967-10-24 | 1129.13        |
| 1967-10-25 | 1129.03003     |
| 1967-10-26 | 1128.92004     |
| 1967-10-27 | 1128.83997     |
| 1967-10-28 | 1128.92004     |
| 1967-10-29 | 1128.82996     |
| 1967-10-30 | 1128.78003     |
| 1967-10-31 | 1128.67004     |
| 1967-11-01 | 1128.56006     |
| 1967-11-02 | 1128.52002     |
| 1967-11-03 | 1128.43005     |
| 1967-11-04 | 1128.45996     |
| 1967-11-05 | 1128.48999     |
| 1967-11-06 | 1128.47998     |
| 1967-11-07 | 1128.42004     |
| 1967-11-08 | 1128.32996     |
| 1967-11-09 | 1128.22998     |
| 1967-11-10 | 1128.15002     |
| 1967-11-11 | 1128.14001     |
| 1967-11-12 | 1128.20996     |
| 1967-11-13 | 1128.12        |
| 1967-11-14 | 1128.05005     |
| 1967-11-15 | 1127.93994     |
| 1967-11-16 | 1127.82996     |
| 1967-11-17 | 1127.77002     |
| 1967-11-18 | 1127.83997     |
| 1967-11-19 | 1127.90002     |
| 1967-11-20 | 1127.88        |
| 1967-11-21 | 1127.88        |
| 1967-11-22 | 1127.75        |
| 1967-11-23 | 1127.81995     |
| 1967-11-24 | 1127.85999     |
| 1967-11-25 | 1127.93005     |
| 1967-11-26 | 1127.90002     |
| 1967-11-27 | 1127.87        |
| 1967-11-28 | 1127.84998     |
| 1967-11-29 | 1127.80005     |
| 1967-11-30 | 1127.70996     |
| 1967-12-01 | 1127.81006     |
| 1967-12-02 | 1127.89001     |
| 1967-12-03 | 1127.97998     |
| 1967-12-04 | 1127.97998     |
| 1967-12-05 | 1127.95996     |
| 1967-12-06 | 1127.96997     |
| 1967-12-07 | 1127.96997     |
| 1967-12-08 | 1128.07996     |
| 1967-12-09 | 1128.13        |
| 1967-12-10 | 1128.26001     |
| 1967-12-11 | 1128.31006     |
| 1967-12-12 | 1128.35999     |
| 1967-12-13 | 1128.30005     |
| 1967-12-14 | 1128.28003     |
| 1967-12-15 | 1128.42004     |
| 1967-12-16 | 1128.59998     |
| 1967-12-17 | 1128.78003     |
| 1967-12-18 | 1128.93994     |
| 1967-12-19 | 1129.05005     |
| 1967-12-20 | 1129.13        |
| 1967-12-21 | 1129.20996     |
| 1967-12-22 | 1129.30005     |
| 1967-12-23 | 1129.41003     |
| 1967-12-24 | 1129.59998     |
| 1967-12-25 | 1129.70996     |
| 1967-12-26 | 1129.76001     |
| 1967-12-27 | 1129.72998     |
| 1967-12-28 | 1129.69995     |
| 1967-12-29 | 1129.69995     |
| 1967-12-30 | 1129.75        |
| 1967-12-31 | 1129.83997     |
| 1968-01-01 | 1129.92004     |
| 1968-01-02 | 1130.01001     |
| 1968-01-03 | 1130.01001     |
| 1968-01-04 | 1129.98999     |
| 1968-01-05 | 1130.04004     |
| 1968-01-06 | 1130.23999     |
| 1968-01-07 | 1130.32996     |
| 1968-01-08 | 1130.41003     |
| 1968-01-09 | 1130.52002     |
| 1968-01-10 | 1130.5         |
| 1968-01-11 | 1130.62        |
| 1968-01-12 | 1130.68994     |
| 1968-01-13 | 1130.84998     |
| 1968-01-14 | 1130.98999     |
| 1968-01-15 | 1131.12        |
| 1968-01-16 | 1131.17004     |
| 1968-01-17 | 1131.18994     |
| 1968-01-18 | 1131.30005     |
| 1968-01-19 | 1131.42004     |
| 1968-01-20 | 1131.54004     |
| 1968-01-21 | 1131.66003     |
| 1968-01-22 | 1131.76001     |
| 1968-01-23 | 1131.81995     |
| 1968-01-24 | 1131.81995     |
| 1968-01-25 | 1131.91003     |
| 1968-01-26 | 1131.95996     |
| 1968-01-27 | 1132.04004     |
| 1968-01-28 | 1132.12        |
| 1968-01-29 | 1132.15002     |
| 1968-01-30 | 1132.12        |
| 1968-01-31 | 1132.06995     |
| 1968-02-01 | 1132.04004     |
| 1968-02-02 | 1132.06006     |
| 1968-02-03 | 1132.07996     |
| 1968-02-04 | 1132.18005     |
| 1968-02-05 | 1132.23999     |
| 1968-02-06 | 1132.28003     |
| 1968-02-07 | 1132.27002     |
| 1968-02-08 | 1132.31995     |
| 1968-02-09 | 1132.34998     |
| 1968-02-10 | 1132.44995     |
| 1968-02-11 | 1132.53003     |
| 1968-02-12 | 1132.57996     |
| 1968-02-13 | 1132.56006     |
| 1968-02-14 | 1132.54004     |
| 1968-02-15 | 1132.51001     |
| 1968-02-16 | 1132.56995     |
| 1968-02-17 | 1132.66003     |
| 1968-02-18 | 1132.77002     |
| 1968-02-19 | 1132.77002     |
| 1968-02-20 | 1132.73999     |
| 1968-02-21 | 1132.69995     |
| 1968-02-22 | 1132.64001     |
| 1968-02-23 | 1132.58997     |
| 1968-02-24 | 1132.68994     |
| 1968-02-25 | 1132.71997     |
| 1968-02-26 | 1132.68005     |
| 1968-02-27 | 1132.68005     |
| 1968-02-28 | 1132.60999     |
| 1968-02-29 | 1132.54004     |
| 1968-03-01 | 1132.48999     |
| 1968-03-02 | 1132.54004     |
| 1968-03-03 | 1132.65002     |
| 1968-03-04 | 1132.68994     |
| 1968-03-05 | 1132.69995     |
| 1968-03-06 | 1132.68005     |
| 1968-03-07 | 1132.67004     |
| 1968-03-08 | 1132.69995     |
| 1968-03-09 | 1132.82996     |
| 1968-03-10 | 1132.95996     |
| 1968-03-11 | 1132.92004     |
| 1968-03-12 | 1132.91003     |
| 1968-03-13 | 1132.84998     |
| 1968-03-14 | 1132.81006     |
| 1968-03-15 | 1132.81006     |
| 1968-03-16 | 1132.83997     |
| 1968-03-17 | 1132.95996     |
| 1968-03-18 | 1132.92004     |
| 1968-03-19 | 1132.77002     |
| 1968-03-20 | 1132.59998     |
| 1968-03-21 | 1132.56995     |
| 1968-03-22 | 1132.44995     |
| 1968-03-23 | 1132.46997     |
| 1968-03-24 | 1132.55005     |
| 1968-03-25 | 1132.47998     |
| 1968-03-26 | 1132.43994     |
| 1968-03-27 | 1132.41003     |
| 1968-03-28 | 1132.43005     |
| 1968-03-29 | 1132.48999     |
| 1968-03-30 | 1132.59998     |
| 1968-03-31 | 1132.79004     |
| 1968-04-01 | 1132.76001     |
| 1968-04-02 | 1132.85999     |
| 1968-04-03 | 1132.94995     |
| 1968-04-04 | 1133.08997     |
| 1968-04-05 | 1133.18005     |
| 1968-04-06 | 1133.40002     |
| 1968-04-07 | 1133.65002     |
| 1968-04-08 | 1133.66003     |
| 1968-04-09 | 1133.64001     |
| 1968-04-10 | 1133.56995     |
| 1968-04-11 | 1133.53003     |
| 1968-04-12 | 1133.53003     |
| 1968-04-13 | 1133.59998     |
| 1968-04-14 | 1133.73999     |
| 1968-04-15 | 1133.75        |
| 1968-04-16 | 1133.69995     |
| 1968-04-17 | 1133.67004     |
| 1968-04-18 | 1133.71997     |
| 1968-04-19 | 1133.70996     |
| 1968-04-20 | 1133.83997     |
| 1968-04-21 | 1133.97998     |
| 1968-04-22 | 1134.01001     |
| 1968-04-23 | 1133.90002     |
| 1968-04-24 | 1133.92004     |
| 1968-04-25 | 1133.94995     |
| 1968-04-26 | 1133.94995     |
| 1968-04-27 | 1134.07996     |
| 1968-04-28 | 1134.23999     |
| 1968-04-29 | 1134.20996     |
| 1968-04-30 | 1134.15002     |
| 1968-05-01 | 1134.20996     |
| 1968-05-02 | 1134.25        |
| 1968-05-03 | 1134.31006     |
| 1968-05-04 | 1134.39001     |
| 1968-05-05 | 1134.48999     |
| 1968-05-06 | 1134.56995     |
| 1968-05-07 | 1134.60999     |
| 1968-05-08 | 1134.65002     |
| 1968-05-09 | 1134.64001     |
| 1968-05-10 | 1134.70996     |
| 1968-05-11 | 1134.75        |
| 1968-05-12 | 1134.85999     |
| 1968-05-13 | 1134.80005     |
| 1968-05-14 | 1134.75        |
| 1968-05-15 | 1134.66003     |
| 1968-05-16 | 1134.62        |
| 1968-05-17 | 1134.55005     |
| 1968-05-18 | 1134.55005     |
| 1968-05-19 | 1134.65002     |
| 1968-05-20 | 1134.67004     |
| 1968-05-21 | 1134.56995     |
| 1968-05-22 | 1134.47998     |
| 1968-05-23 | 1134.48999     |
| 1968-05-24 | 1134.5         |
| 1968-05-25 | 1134.60999     |
| 1968-05-26 | 1134.81006     |
| 1968-05-27 | 1134.88        |
| 1968-05-28 | 1134.93994     |
| 1968-05-29 | 1134.98999     |
| 1968-05-30 | 1135.12        |
| 1968-05-31 | 1135.18005     |
| 1968-06-01 | 1135.21997     |
| 1968-06-02 | 1135.31995     |
| 1968-06-03 | 1135.30005     |
| 1968-06-04 | 1135.19995     |
| 1968-06-05 | 1135.13        |
| 1968-06-06 | 1135.12        |
| 1968-06-07 | 1135.14001     |
| 1968-06-08 | 1135.19995     |
| 1968-06-09 | 1135.31995     |
| 1968-06-10 | 1135.29004     |
| 1968-06-11 | 1135.20996     |
| 1968-06-12 | 1135.12        |
| 1968-06-13 | 1135.10999     |
| 1968-06-14 | 1135.13        |
| 1968-06-15 | 1135.25        |
| 1968-06-16 | 1135.42004     |
| 1968-06-17 | 1135.45996     |
| 1968-06-18 | 1135.44995     |
| 1968-06-19 | 1135.44995     |
| 1968-06-20 | 1135.48999     |
| 1968-06-21 | 1135.52002     |
| 1968-06-22 | 1135.67004     |
| 1968-06-23 | 1135.82996     |
| 1968-06-24 | 1135.94995     |
| 1968-06-25 | 1135.97998     |
| 1968-06-26 | 1135.98999     |
| 1968-06-27 | 1136.0         |
| 1968-06-28 | 1136.03003     |
| 1968-06-29 | 1136.09998     |
| 1968-06-30 | 1136.22998     |
| 1968-07-01 | 1136.20996     |
| 1968-07-02 | 1136.10999     |
| 1968-07-03 | 1136.03003     |
| 1968-07-04 | 1136.01001     |
| 1968-07-05 | 1135.93005     |
| 1968-07-06 | 1135.87        |
| 1968-07-07 | 1135.90002     |
| 1968-07-08 | 1135.79004     |
| 1968-07-09 | 1135.69995     |
| 1968-07-10 | 1135.63        |
| 1968-07-11 | 1135.65002     |
| 1968-07-12 | 1135.56006     |
| 1968-07-13 | 1135.66003     |
| 1968-07-14 | 1135.76001     |
| 1968-07-15 | 1135.75        |
| 1968-07-16 | 1135.71997     |
| 1968-07-17 | 1135.67004     |
| 1968-07-18 | 1135.68005     |
| 1968-07-19 | 1135.70996     |
| 1968-07-20 | 1135.91003     |
| 1968-07-21 | 1136.21997     |
| 1968-07-22 | 1136.22998     |
| 1968-07-23 | 1136.34998     |
| 1968-07-24 | 1136.42004     |
| 1968-07-25 | 1136.47998     |
| 1968-07-26 | 1136.5         |
| 1968-07-27 | 1136.65002     |
| 1968-07-28 | 1136.81006     |
| 1968-07-29 | 1136.80005     |
| 1968-07-30 | 1136.79004     |
| 1968-07-31 | 1136.76001     |
| 1968-08-01 | 1136.81006     |
| 1968-08-02 | 1136.87        |
| 1968-08-03 | 1136.95996     |
| 1968-08-04 | 1137.10999     |
| 1968-08-05 | 1137.06995     |
| 1968-08-06 | 1137.01001     |
| 1968-08-07 | 1136.88        |
| 1968-08-08 | 1136.84998     |
| 1968-08-09 | 1136.76001     |
| 1968-08-10 | 1136.80005     |
| 1968-08-11 | 1136.95996     |
| 1968-08-12 | 1137.0         |
| 1968-08-13 | 1136.88        |
| 1968-08-14 | 1136.76001     |
| 1968-08-15 | 1136.71997     |
| 1968-08-16 | 1136.70996     |
| 1968-08-17 | 1136.75        |
| 1968-08-18 | 1136.80005     |
| 1968-08-19 | 1136.70996     |
| 1968-08-20 | 1136.58997     |
| 1968-08-21 | 1136.43005     |
| 1968-08-22 | 1136.41003     |
| 1968-08-23 | 1136.34998     |
| 1968-08-24 | 1136.43005     |
| 1968-08-25 | 1136.56006     |
| 1968-08-26 | 1136.59998     |
| 1968-08-27 | 1136.56995     |
| 1968-08-28 | 1136.57996     |
| 1968-08-29 | 1136.66003     |
| 1968-08-30 | 1136.75        |
| 1968-08-31 | 1136.89001     |
| 1968-09-01 | 1137.06006     |
| 1968-09-02 | 1137.19995     |
| 1968-09-03 | 1137.21997     |
| 1968-09-04 | 1137.18005     |
| 1968-09-05 | 1137.10999     |
| 1968-09-06 | 1137.09998     |
| 1968-09-07 | 1137.18994     |
| 1968-09-08 | 1137.31995     |
| 1968-09-09 | 1137.33997     |
| 1968-09-10 | 1137.31006     |
| 1968-09-11 | 1137.25        |
| 1968-09-12 | 1137.25        |
| 1968-09-13 | 1137.18994     |
| 1968-09-14 | 1137.27002     |
| 1968-09-15 | 1137.34998     |
| 1968-09-16 | 1137.34998     |
| 1968-09-17 | 1137.29004     |
| 1968-09-18 | 1137.13        |
| 1968-09-19 | 1137.06006     |
| 1968-09-20 | 1136.98999     |
| 1968-09-21 | 1136.94995     |
| 1968-09-22 | 1136.94995     |
| 1968-09-23 | 1136.81995     |
| 1968-09-24 | 1136.72998     |
| 1968-09-25 | 1136.57996     |
| 1968-09-26 | 1136.46997     |
| 1968-09-27 | 1136.40002     |
| 1968-09-28 | 1136.43005     |
| 1968-09-29 | 1136.46997     |
| 1968-09-30 | 1136.43994     |
| 1968-10-01 | 1136.38        |
| 1968-10-02 | 1136.27002     |
| 1968-10-03 | 1136.22998     |
| 1968-10-04 | 1136.17004     |
| 1968-10-05 | 1136.18005     |
| 1968-10-06 | 1136.18005     |
| 1968-10-07 | 1136.09998     |
| 1968-10-08 | 1136.05005     |
| 1968-10-09 | 1135.98999     |
| 1968-10-10 | 1135.98999     |
| 1968-10-11 | 1135.97998     |
| 1968-10-12 | 1136.05005     |
| 1968-10-13 | 1136.15002     |
| 1968-10-14 | 1136.18005     |
| 1968-10-15 | 1136.19995     |
| 1968-10-16 | 1136.19995     |
| 1968-10-17 | 1136.22998     |
| 1968-10-18 | 1136.31006     |
| 1968-10-19 | 1136.42004     |
| 1968-10-20 | 1136.56995     |
| 1968-10-21 | 1136.66003     |
| 1968-10-22 | 1136.78003     |
| 1968-10-23 | 1136.77002     |
| 1968-10-24 | 1136.83997     |
| 1968-10-25 | 1136.92004     |
| 1968-10-26 | 1137.03003     |
| 1968-10-27 | 1137.17004     |
| 1968-10-28 | 1137.28003     |
| 1968-10-29 | 1137.33997     |
| 1968-10-30 | 1137.39001     |
| 1968-10-31 | 1137.45996     |
| 1968-11-01 | 1137.52002     |
| 1968-11-02 | 1137.63        |
| 1968-11-03 | 1137.77002     |
| 1968-11-04 | 1137.79004     |
| 1968-11-05 | 1137.80005     |
| 1968-11-06 | 1137.73999     |
| 1968-11-07 | 1137.76001     |
| 1968-11-08 | 1137.81006     |
| 1968-11-09 | 1137.90002     |
| 1968-11-10 | 1138.0         |
| 1968-11-11 | 1138.04004     |
| 1968-11-12 | 1138.05005     |
| 1968-11-13 | 1138.02002     |
| 1968-11-14 | 1138.0         |
| 1968-11-15 | 1138.06995     |
| 1968-11-16 | 1138.17004     |
| 1968-11-17 | 1138.31995     |
| 1968-11-18 | 1138.38        |
| 1968-11-19 | 1138.44995     |
| 1968-11-20 | 1138.40002     |
| 1968-11-21 | 1138.45996     |
| 1968-11-22 | 1138.52002     |
| 1968-11-23 | 1138.65002     |
| 1968-11-24 | 1138.77002     |
| 1968-11-25 | 1138.83997     |
| 1968-11-26 | 1138.87        |
| 1968-11-27 | 1138.85999     |
| 1968-11-28 | 1138.95996     |
| 1968-11-29 | 1138.96997     |
| 1968-11-30 | 1139.05005     |
| 1968-12-01 | 1139.09998     |
| 1968-12-02 | 1139.06995     |
| 1968-12-03 | 1139.06006     |
| 1968-12-04 | 1139.03003     |
| 1968-12-05 | 1139.04004     |
| 1968-12-06 | 1139.06995     |
| 1968-12-07 | 1139.16003     |
| 1968-12-08 | 1139.27002     |
| 1968-12-09 | 1139.28003     |
| 1968-12-10 | 1139.21997     |
| 1968-12-11 | 1139.16003     |
| 1968-12-12 | 1139.19995     |
| 1968-12-13 | 1139.16003     |
| 1968-12-14 | 1139.18994     |
| 1968-12-15 | 1139.32996     |
| 1968-12-16 | 1139.32996     |
| 1968-12-17 | 1139.30005     |
| 1968-12-18 | 1139.21997     |
| 1968-12-19 | 1139.13        |
| 1968-12-20 | 1139.14001     |
| 1968-12-21 | 1139.23999     |
| 1968-12-22 | 1139.38        |
| 1968-12-23 | 1139.40002     |
| 1968-12-24 | 1139.45996     |
| 1968-12-25 | 1139.45996     |
| 1968-12-26 | 1139.5         |
| 1968-12-27 | 1139.56006     |
| 1968-12-28 | 1139.54004     |
| 1968-12-29 | 1139.59998     |
| 1968-12-30 | 1139.63        |
| 1968-12-31 | 1139.65002     |
| 1969-01-01 | 1139.71997     |
| 1969-01-02 | 1139.78003     |
| 1969-01-03 | 1139.77002     |
| 1969-01-04 | 1139.69995     |
| 1969-01-05 | 1139.75        |
| 1969-01-06 | 1139.73999     |
| 1969-01-07 | 1139.66003     |
| 1969-01-08 | 1139.58997     |
| 1969-01-09 | 1139.47998     |
| 1969-01-10 | 1139.42004     |
| 1969-01-11 | 1139.41003     |
| 1969-01-12 | 1139.51001     |
| 1969-01-13 | 1139.5         |
| 1969-01-14 | 1139.47998     |
| 1969-01-15 | 1139.40002     |
| 1969-01-16 | 1139.38        |
| 1969-01-17 | 1139.44995     |
| 1969-01-18 | 1139.5         |
| 1969-01-19 | 1139.57996     |
| 1969-01-20 | 1139.65002     |
| 1969-01-21 | 1139.56006     |
| 1969-01-22 | 1139.59998     |
| 1969-01-23 | 1139.68005     |
| 1969-01-24 | 1139.71997     |
| 1969-01-25 | 1139.68994     |
| 1969-01-26 | 1140.10999     |
| 1969-01-27 | 1140.18994     |
| 1969-01-28 | 1140.19995     |
| 1969-01-29 | 1140.33997     |
| 1969-01-30 | 1140.32996     |
| 1969-01-31 | 1140.45996     |
| 1969-02-01 | 1140.68994     |
| 1969-02-02 | 1140.87        |
| 1969-02-03 | 1141.02002     |
| 1969-02-04 | 1141.03003     |
| 1969-02-05 | 1140.94995     |
| 1969-02-06 | 1140.87        |
| 1969-02-07 | 1140.90002     |
| 1969-02-08 | 1140.91003     |
| 1969-02-09 | 1140.95996     |
| 1969-02-10 | 1140.93005     |
| 1969-02-11 | 1140.93994     |
| 1969-02-12 | 1140.82996     |
| 1969-02-13 | 1140.78003     |
| 1969-02-14 | 1140.76001     |
| 1969-02-15 | 1140.79004     |
| 1969-02-16 | 1140.85999     |
| 1969-02-17 | 1140.82996     |
| 1969-02-18 | 1140.79004     |
| 1969-02-19 | 1140.73999     |
| 1969-02-20 | 1140.73999     |
| 1969-02-21 | 1140.69995     |
| 1969-02-22 | 1140.76001     |
| 1969-02-23 | 1140.89001     |
| 1969-02-24 | 1140.81995     |
| 1969-02-25 | 1140.73999     |
| 1969-02-26 | 1140.77002     |
| 1969-02-27 | 1140.73999     |
| 1969-02-28 | 1140.67004     |
| 1969-03-01 | 1140.67004     |
| 1969-03-02 | 1140.64001     |
| 1969-03-03 | 1140.5         |
| 1969-03-04 | 1140.42004     |
| 1969-03-05 | 1140.30005     |
| 1969-03-06 | 1140.14001     |
| 1969-03-07 | 1140.04004     |
| 1969-03-08 | 1140.02002     |
| 1969-03-09 | 1140.02002     |
| 1969-03-10 | 1139.90002     |
| 1969-03-11 | 1139.79004     |
| 1969-03-12 | 1139.60999     |
| 1969-03-13 | 1139.52002     |
| 1969-03-14 | 1139.43994     |
| 1969-03-15 | 1139.5         |
| 1969-03-16 | 1139.68994     |
| 1969-03-17 | 1139.76001     |
| 1969-03-18 | 1139.80005     |
| 1969-03-19 | 1139.77002     |
| 1969-03-20 | 1139.78003     |
| 1969-03-21 | 1139.76001     |
| 1969-03-22 | 1139.88        |
| 1969-03-23 | 1140.06995     |
| 1969-03-24 | 1140.0         |
| 1969-03-25 | 1139.95996     |
| 1969-03-26 | 1139.93005     |
| 1969-03-27 | 1139.90002     |
| 1969-03-28 | 1139.83997     |
| 1969-03-29 | 1139.85999     |
| 1969-03-30 | 1139.98999     |
| 1969-03-31 | 1139.93994     |
| 1969-04-01 | 1139.90002     |
| 1969-04-02 | 1139.82996     |
| 1969-04-03 | 1139.83997     |
| 1969-04-04 | 1139.84998     |
| 1969-04-05 | 1139.87        |
| 1969-04-06 | 1140.06995     |
| 1969-04-07 | 1140.06006     |
| 1969-04-08 | 1140.05005     |
| 1969-04-09 | 1140.04004     |
| 1969-04-10 | 1139.98999     |
| 1969-04-11 | 1139.96997     |
| 1969-04-12 | 1140.05005     |
| 1969-04-13 | 1140.18994     |
| 1969-04-14 | 1140.15002     |
| 1969-04-15 | 1140.14001     |
| 1969-04-16 | 1140.17004     |
| 1969-04-17 | 1140.18005     |
| 1969-04-18 | 1140.25        |
| 1969-04-19 | 1140.34998     |
| 1969-04-20 | 1140.53003     |
| 1969-04-21 | 1140.59998     |
| 1969-04-22 | 1140.58997     |
| 1969-04-23 | 1140.59998     |
| 1969-04-24 | 1140.71997     |
| 1969-04-25 | 1140.81006     |
| 1969-04-26 | 1140.81995     |
| 1969-04-27 | 1140.92004     |
| 1969-04-28 | 1140.93005     |
| 1969-04-29 | 1140.87        |
| 1969-04-30 | 1140.79004     |
| 1969-05-01 | 1140.79004     |
| 1969-05-02 | 1140.79004     |
| 1969-05-03 | 1140.89001     |
| 1969-05-04 | 1141.06995     |
| 1969-05-05 | 1141.14001     |
| 1969-05-06 | 1141.20996     |
| 1969-05-07 | 1141.27002     |
| 1969-05-08 | 1141.31995     |
| 1969-05-09 | 1141.37        |
| 1969-05-10 | 1141.45996     |
| 1969-05-11 | 1141.62        |
| 1969-05-12 | 1141.66003     |
| 1969-05-13 | 1141.63        |
| 1969-05-14 | 1141.60999     |
| 1969-05-15 | 1141.65002     |
| 1969-05-16 | 1141.71997     |
| 1969-05-17 | 1141.89001     |
| 1969-05-18 | 1142.02002     |
| 1969-05-19 | 1142.04004     |
| 1969-05-20 | 1141.95996     |
| 1969-05-21 | 1141.83997     |
| 1969-05-22 | 1141.79004     |
| 1969-05-23 | 1141.72998     |
| 1969-05-24 | 1141.75        |
| 1969-05-25 | 1141.85999     |
| 1969-05-26 | 1141.79004     |
| 1969-05-27 | 1141.63        |
| 1969-05-28 | 1141.42004     |
| 1969-05-29 | 1141.26001     |
| 1969-05-30 | 1141.30005     |
| 1969-05-31 | 1141.26001     |
| 1969-06-01 | 1141.31006     |
| 1969-06-02 | 1141.23999     |
| 1969-06-03 | 1141.18005     |
| 1969-06-04 | 1141.12        |
| 1969-06-05 | 1141.15002     |
| 1969-06-06 | 1141.12        |
| 1969-06-07 | 1141.19995     |
| 1969-06-08 | 1141.34998     |
| 1969-06-09 | 1141.38        |
| 1969-06-10 | 1141.31995     |
| 1969-06-11 | 1141.28003     |
| 1969-06-12 | 1141.31006     |
| 1969-06-13 | 1141.32996     |
| 1969-06-14 | 1141.34998     |
| 1969-06-15 | 1141.43005     |
| 1969-06-16 | 1141.41003     |
| 1969-06-17 | 1141.44995     |
| 1969-06-18 | 1141.42004     |
| 1969-06-19 | 1141.41003     |
| 1969-06-20 | 1141.76001     |
| 1969-06-21 | 1141.43005     |
| 1969-06-22 | 1141.57996     |
| 1969-06-23 | 1141.58        |
| 1969-06-24 | 1141.57996     |
| 1969-06-25 | 1141.5         |
| 1969-06-26 | 1141.55005     |
| 1969-06-27 | 1141.56006     |
| 1969-06-28 | 1141.63        |
| 1969-06-29 | 1141.79004     |
| 1969-06-30 | 1141.79004     |
| 1969-07-01 | 1141.76001     |
| 1969-07-02 | 1141.75        |
| 1969-07-03 | 1141.80005     |
| 1969-07-04 | 1141.95996     |
| 1969-07-05 | 1142.06995     |
| 1969-07-06 | 1142.23999     |
| 1969-07-07 | 1142.28003     |
| 1969-07-08 | 1142.28003     |
| 1969-07-09 | 1142.33997     |
| 1969-07-10 | 1142.38        |
| 1969-07-11 | 1142.41003     |
| 1969-07-12 | 1142.51001     |
| 1969-07-13 | 1142.70996     |
| 1969-07-14 | 1142.76001     |
| 1969-07-15 | 1142.75        |
| 1969-07-16 | 1142.65002     |
| 1969-07-17 | 1142.67004     |
| 1969-07-18 | 1142.67004     |
| 1969-07-19 | 1142.83997     |
| 1969-07-20 | 1143.0         |
| 1969-07-21 | 1143.04004     |
| 1969-07-22 | 1143.05005     |
| 1969-07-23 | 1142.97998     |
| 1969-07-24 | 1142.97998     |
| 1969-07-25 | 1142.96997     |
| 1969-07-26 | 1143.05005     |
| 1969-07-27 | 1143.27002     |
| 1969-07-28 | 1143.28003     |
| 1969-07-29 | 1143.30005     |
| 1969-07-30 | 1143.23999     |
| 1969-07-31 | 1143.31995     |
| 1969-08-01 | 1143.31006     |
| 1969-08-02 | 1143.47998     |
| 1969-08-03 | 1143.65002     |
| 1969-08-04 | 1143.63        |
| 1969-08-05 | 1143.60999     |
| 1969-08-06 | 1143.55005     |
| 1969-08-07 | 1143.56995     |
| 1969-08-08 | 1143.51001     |
| 1969-08-09 | 1143.68994     |
| 1969-08-10 | 1143.85999     |
| 1969-08-11 | 1143.87        |
| 1969-08-12 | 1143.83997     |
| 1969-08-13 | 1143.83997     |
| 1969-08-14 | 1143.88        |
| 1969-08-15 | 1143.90002     |
| 1969-08-16 | 1144.03003     |
| 1969-08-17 | 1144.16003     |
| 1969-08-18 | 1144.26001     |
| 1969-08-19 | 1144.29004     |
| 1969-08-20 | 1144.31995     |
| 1969-08-21 | 1144.37        |
| 1969-08-22 | 1144.43994     |
| 1969-08-23 | 1144.56995     |
| 1969-08-24 | 1144.70996     |
| 1969-08-25 | 1144.77002     |
| 1969-08-26 | 1144.79004     |
| 1969-08-27 | 1144.79004     |
| 1969-08-28 | 1144.85999     |
| 1969-08-29 | 1144.92004     |
| 1969-08-30 | 1145.12        |
| 1969-08-31 | 1145.31006     |
| 1969-09-01 | 1145.44995     |
| 1969-09-02 | 1145.44995     |
| 1969-09-03 | 1145.39001     |
| 1969-09-04 | 1145.37        |
| 1969-09-05 | 1145.43994     |
| 1969-09-06 | 1145.57996     |
| 1969-09-07 | 1145.68005     |
| 1969-09-08 | 1145.68005     |
| 1969-09-09 | 1145.68994     |
| 1969-09-10 | 1145.69995     |
| 1969-09-11 | 1145.77002     |
| 1969-09-12 | 1145.93005     |
| 1969-09-13 | 1146.15002     |
| 1969-09-14 | 1146.37        |
| 1969-09-15 | 1146.41003     |
| 1969-09-16 | 1146.44995     |
| 1969-09-17 | 1146.37        |
| 1969-09-18 | 1146.41003     |
| 1969-09-19 | 1146.41003     |
| 1969-09-20 | 1146.51001     |
| 1969-09-21 | 1146.65002     |
| 1969-09-22 | 1146.71997     |
| 1969-09-23 | 1146.71997     |
| 1969-09-24 | 1146.65002     |
| 1969-09-25 | 1146.65002     |
| 1969-09-26 | 1146.68005     |
| 1969-09-27 | 1146.76001     |
| 1969-09-28 | 1146.88        |
| 1969-09-29 | 1146.89001     |
| 1969-09-30 | 1146.85999     |
| 1969-10-01 | 1146.81995     |
| 1969-10-02 | 1146.81995     |
| 1969-10-03 | 1146.82996     |
| 1969-10-04 | 1146.81995     |
| 1969-10-05 | 1146.85999     |
| 1969-10-06 | 1146.81006     |
| 1969-10-07 | 1146.71997     |
| 1969-10-08 | 1146.63        |
| 1969-10-09 | 1146.55005     |
| 1969-10-10 | 1146.54004     |
| 1969-10-11 | 1146.62        |
| 1969-10-12 | 1146.69995     |
| 1969-10-13 | 1146.69995     |
| 1969-10-14 | 1146.69995     |
| 1969-10-15 | 1146.64001     |
| 1969-10-16 | 1146.65002     |
| 1969-10-17 | 1146.68005     |
| 1969-10-18 | 1146.72998     |
| 1969-10-19 | 1146.87        |
| 1969-10-20 | 1146.91003     |
| 1969-10-21 | 1146.93005     |
| 1969-10-22 | 1146.89001     |
| 1969-10-23 | 1146.93994     |
| 1969-10-24 | 1147.0         |
| 1969-10-25 | 1147.08997     |
| 1969-10-26 | 1147.22998     |
| 1969-10-27 | 1147.21997     |
| 1969-10-28 | 1147.22998     |
| 1969-10-29 | 1147.13        |
| 1969-10-30 | 1147.14001     |
| 1969-10-31 | 1147.21997     |
| 1969-11-01 | 1147.38        |
| 1969-11-02 | 1147.56006     |
| 1969-11-03 | 1147.63        |
| 1969-11-04 | 1147.68994     |
| 1969-11-05 | 1147.64001     |
| 1969-11-06 | 1147.68005     |
| 1969-11-07 | 1147.75        |
| 1969-11-08 | 1147.88        |
| 1969-11-09 | 1148.07996     |
| 1969-11-10 | 1148.13        |
| 1969-11-11 | 1148.17004     |
| 1969-11-12 | 1148.18005     |
| 1969-11-13 | 1148.23999     |
| 1969-11-14 | 1148.31995     |
| 1969-11-15 | 1148.46997     |
| 1969-11-16 | 1148.62        |
| 1969-11-17 | 1148.67004     |
| 1969-11-18 | 1148.69995     |
| 1969-11-19 | 1148.68005     |
| 1969-11-20 | 1148.72998     |
| 1969-11-21 | 1148.87        |
| 1969-11-22 | 1149.02002     |
| 1969-11-23 | 1149.19995     |
| 1969-11-24 | 1149.27002     |
| 1969-11-25 | 1149.32996     |
| 1969-11-26 | 1149.34998     |
| 1969-11-27 | 1149.51001     |
| 1969-11-28 | 1149.56995     |
| 1969-11-29 | 1149.64001     |
| 1969-11-30 | 1149.70996     |
| 1969-12-01 | 1149.79004     |
| 1969-12-02 | 1149.85999     |
| 1969-12-03 | 1149.84998     |
| 1969-12-04 | 1150.01001     |
| 1969-12-05 | 1150.12        |
| 1969-12-06 | 1150.29004     |
| 1969-12-07 | 1150.53003     |
| 1969-12-08 | 1150.64001     |
| 1969-12-09 | 1150.71997     |
| 1969-12-10 | 1150.81995     |
| 1969-12-11 | 1150.93994     |
| 1969-12-12 | 1151.08997     |
| 1969-12-13 | 1151.26001     |
| 1969-12-14 | 1151.43994     |
| 1969-12-15 | 1151.53003     |
| 1969-12-16 | 1151.56006     |
| 1969-12-17 | 1151.57996     |
| 1969-12-18 | 1151.65002     |
| 1969-12-19 | 1151.78003     |
| 1969-12-20 | 1151.87        |
| 1969-12-21 | 1152.02002     |
| 1969-12-22 | 1152.08997     |
| 1969-12-23 | 1152.16003     |
| 1969-12-24 | 1152.13        |
| 1969-12-25 | 1152.28003     |
| 1969-12-26 | 1152.35999     |
| 1969-12-27 | 1152.45996     |
| 1969-12-28 | 1152.42004     |
| 1969-12-29 | 1152.44995     |
| 1969-12-30 | 1152.5         |
| 1969-12-31 | 1152.5         |
| 1970-01-01 | 1152.65002     |
| 1970-01-02 | 1152.76001     |
| 1970-01-03 | 1152.87        |
| 1970-01-04 | 1152.97998     |
| 1970-01-05 | 1153.06995     |
| 1970-01-06 | 1153.12        |
| 1970-01-07 | 1153.15002     |
| 1970-01-08 | 1153.30005     |
| 1970-01-09 | 1153.35999     |
| 1970-01-10 | 1153.51001     |
| 1970-01-11 | 1153.62        |
| 1970-01-12 | 1153.62        |
| 1970-01-13 | 1153.63        |
| 1970-01-14 | 1153.65002     |
| 1970-01-15 | 1153.72998     |
| 1970-01-16 | 1153.77002     |
| 1970-01-17 | 1153.93994     |
| 1970-01-18 | 1154.07996     |
| 1970-01-19 | 1154.14001     |
| 1970-01-20 | 1154.14001     |
| 1970-01-21 | 1154.12        |
| 1970-01-22 | 1154.09998     |
| 1970-01-23 | 1154.06995     |
| 1970-01-24 | 1154.08997     |
| 1970-01-25 | 1154.12        |
| 1970-01-26 | 1154.05005     |
| 1970-01-27 | 1153.93994     |
| 1970-01-28 | 1153.77002     |
| 1970-01-29 | 1153.69995     |
| 1970-01-30 | 1153.62        |
| 1970-01-31 | 1153.65002     |
| 1970-02-01 | 1153.76001     |
| 1970-02-02 | 1153.72998     |
| 1970-02-03 | 1153.68005     |
| 1970-02-04 | 1153.53003     |
| 1970-02-05 | 1153.53003     |
| 1970-02-06 | 1153.5         |
| 1970-02-07 | 1153.53003     |
| 1970-02-08 | 1153.62        |
| 1970-02-09 | 1153.63        |
| 1970-02-10 | 1153.60999     |
| 1970-02-11 | 1153.5         |
| 1970-02-12 | 1153.45996     |
| 1970-02-13 | 1153.47998     |
| 1970-02-14 | 1153.58997     |
| 1970-02-15 | 1153.70996     |
| 1970-02-16 | 1153.68994     |
| 1970-02-17 | 1153.67004     |
| 1970-02-18 | 1153.55005     |
| 1970-02-19 | 1153.51001     |
| 1970-02-20 | 1153.45996     |
| 1970-02-21 | 1153.45996     |
| 1970-02-22 | 1153.54004     |
| 1970-02-23 | 1153.54004     |
| 1970-02-24 | 1153.47998     |
| 1970-02-25 | 1153.40002     |
| 1970-02-26 | 1153.31006     |
| 1970-02-27 | 1153.26001     |
| 1970-02-28 | 1153.31995     |
| 1970-03-01 | 1153.32996     |
| 1970-03-02 | 1153.27002     |
| 1970-03-03 | 1153.17004     |
| 1970-03-04 | 1153.0         |
| 1970-03-05 | 1152.92004     |
| 1970-03-06 | 1152.75        |
| 1970-03-07 | 1152.66003     |
| 1970-03-08 | 1152.60999     |
| 1970-03-09 | 1152.54004     |
| 1970-03-10 | 1152.43994     |
| 1970-03-11 | 1152.30005     |
| 1970-03-12 | 1152.20996     |
| 1970-03-13 | 1152.15002     |
| 1970-03-14 | 1152.19995     |
| 1970-03-15 | 1152.25        |
| 1970-03-16 | 1152.18994     |
| 1970-03-17 | 1152.06995     |
| 1970-03-18 | 1151.92004     |
| 1970-03-19 | 1151.79004     |
| 1970-03-20 | 1151.68005     |
| 1970-03-21 | 1151.68005     |
| 1970-03-22 | 1151.71997     |
| 1970-03-23 | 1151.64001     |
| 1970-03-24 | 1151.55005     |
| 1970-03-25 | 1151.40002     |
| 1970-03-26 | 1151.30005     |
| 1970-03-27 | 1151.18994     |
| 1970-03-28 | 1151.21997     |
| 1970-03-29 | 1151.23999     |
| 1970-03-30 | 1151.18005     |
| 1970-03-31 | 1151.06006     |
| 1970-04-01 | 1150.90002     |
| 1970-04-02 | 1150.81006     |
| 1970-04-03 | 1150.73999     |
| 1970-04-04 | 1150.70996     |
| 1970-04-05 | 1150.93994     |
| 1970-04-06 | 1150.98999     |
| 1970-04-07 | 1150.97998     |
| 1970-04-08 | 1150.98999     |
| 1970-04-09 | 1150.93005     |
| 1970-04-10 | 1150.88        |
| 1970-04-11 | 1150.94995     |
| 1970-04-12 | 1150.98999     |
| 1970-04-13 | 1150.89001     |
| 1970-04-14 | 1150.83997     |
| 1970-04-15 | 1150.76001     |
| 1970-04-16 | 1150.65002     |
| 1970-04-17 | 1150.59998     |
| 1970-04-18 | 1150.68994     |
| 1970-04-19 | 1150.83997     |
| 1970-04-20 | 1150.78003     |
| 1970-04-21 | 1150.59998     |
| 1970-04-22 | 1150.52002     |
| 1970-04-23 | 1150.42004     |
| 1970-04-24 | 1150.39001     |
| 1970-04-25 | 1150.45996     |
| 1970-04-26 | 1150.65002     |
| 1970-04-27 | 1150.75        |
| 1970-04-28 | 1150.70996     |
| 1970-04-29 | 1150.73999     |
| 1970-04-30 | 1150.80005     |
| 1970-05-01 | 1150.81995     |
| 1970-05-02 | 1150.97998     |
| 1970-05-03 | 1151.18994     |
| 1970-05-04 | 1151.18005     |
| 1970-05-05 | 1151.08997     |
| 1970-05-06 | 1150.94995     |
| 1970-05-07 | 1150.93005     |
| 1970-05-08 | 1150.92004     |
| 1970-05-09 | 1151.05005     |
| 1970-05-10 | 1151.18994     |
| 1970-05-11 | 1151.09998     |
| 1970-05-12 | 1151.06995     |
| 1970-05-13 | 1150.97998     |
| 1970-05-14 | 1150.88        |
| 1970-05-15 | 1150.82996     |
| 1970-05-16 | 1150.84998     |
| 1970-05-17 | 1150.93994     |
| 1970-05-18 | 1150.88        |
| 1970-05-19 | 1150.81006     |
| 1970-05-20 | 1150.80005     |
| 1970-05-21 | 1150.78003     |
| 1970-05-22 | 1150.75        |
| 1970-05-23 | 1150.83997     |
| 1970-05-24 | 1150.98999     |
| 1970-05-25 | 1150.93994     |
| 1970-05-26 | 1150.85999     |
| 1970-05-27 | 1150.79004     |
| 1970-05-28 | 1150.71997     |
| 1970-05-29 | 1150.67004     |
| 1970-05-30 | 1150.78003     |
| 1970-05-31 | 1150.87        |
| 1970-06-01 | 1150.78003     |
| 1970-06-02 | 1150.67004     |
| 1970-06-03 | 1150.56995     |
| 1970-06-04 | 1150.56995     |
| 1970-06-05 | 1150.55005     |
| 1970-06-06 | 1150.65002     |
| 1970-06-07 | 1150.79004     |
| 1970-06-08 | 1150.73999     |
| 1970-06-09 | 1150.67004     |
| 1970-06-10 | 1150.59998     |
| 1970-06-11 | 1150.52002     |
| 1970-06-12 | 1150.47998     |
| 1970-06-13 | 1150.55005     |
| 1970-06-14 | 1150.70996     |
| 1970-06-15 | 1150.72998     |
| 1970-06-16 | 1150.66003     |
| 1970-06-17 | 1150.58997     |
| 1970-06-18 | 1150.56006     |
| 1970-06-19 | 1150.56995     |
| 1970-06-20 | 1150.65002     |
| 1970-06-21 | 1150.76001     |
| 1970-06-22 | 1150.78003     |
| 1970-06-23 | 1150.75        |
| 1970-06-24 | 1150.73999     |
| 1970-06-25 | 1150.71997     |
| 1970-06-26 | 1150.64001     |
| 1970-06-27 | 1150.69995     |
| 1970-06-28 | 1150.78003     |
| 1970-06-29 | 1150.79004     |
| 1970-06-30 | 1150.72998     |
| 1970-07-01 | 1150.68994     |
| 1970-07-02 | 1150.65002     |
| 1970-07-03 | 1150.68994     |
| 1970-07-04 | 1150.84998     |
| 1970-07-05 | 1151.03003     |
| 1970-07-06 | 1151.02002     |
| 1970-07-07 | 1150.97998     |
| 1970-07-08 | 1150.93994     |
| 1970-07-09 | 1151.0         |
| 1970-07-10 | 1150.93005     |
| 1970-07-11 | 1150.97998     |
| 1970-07-12 | 1151.07996     |
| 1970-07-13 | 1151.01001     |
| 1970-07-14 | 1150.96997     |
| 1970-07-15 | 1150.81006     |
| 1970-07-16 | 1150.75        |
| 1970-07-17 | 1150.73999     |
| 1970-07-18 | 1150.80005     |
| 1970-07-19 | 1150.94995     |
| 1970-07-20 | 1150.93005     |
| 1970-07-21 | 1150.89001     |
| 1970-07-22 | 1150.83997     |
| 1970-07-23 | 1150.81995     |
| 1970-07-24 | 1150.77002     |
| 1970-07-25 | 1150.76001     |
| 1970-07-26 | 1150.88        |
| 1970-07-27 | 1150.84998     |
| 1970-07-28 | 1150.72998     |
| 1970-07-29 | 1150.72998     |
| 1970-07-30 | 1150.60999     |
| 1970-07-31 | 1150.53003     |
| 1970-08-01 | 1150.54004     |
| 1970-08-02 | 1150.62        |
| 1970-08-03 | 1150.62        |
| 1970-08-04 | 1150.63        |
| 1970-08-05 | 1150.56006     |
| 1970-08-06 | 1150.54004     |
| 1970-08-07 | 1150.46997     |
| 1970-08-08 | 1150.46997     |
| 1970-08-09 | 1150.55005     |
| 1970-08-10 | 1150.56006     |
| 1970-08-11 | 1150.51001     |
| 1970-08-12 | 1150.42004     |
| 1970-08-13 | 1150.45996     |
| 1970-08-14 | 1150.46997     |
| 1970-08-15 | 1150.48999     |
| 1970-08-16 | 1150.60999     |
| 1970-08-17 | 1150.54004     |
| 1970-08-18 | 1150.5         |
| 1970-08-19 | 1150.41003     |
| 1970-08-20 | 1150.39001     |
| 1970-08-21 | 1150.43005     |
| 1970-08-22 | 1150.56995     |
| 1970-08-23 | 1150.70996     |
| 1970-08-24 | 1150.70996     |
| 1970-08-25 | 1150.71997     |
| 1970-08-26 | 1150.70996     |
| 1970-08-27 | 1150.81995     |
| 1970-08-28 | 1150.91003     |
| 1970-08-29 | 1151.07996     |
| 1970-08-30 | 1151.28003     |
| 1970-08-31 | 1151.32996     |
| 1970-09-01 | 1151.32996     |
| 1970-09-02 | 1151.31995     |
| 1970-09-03 | 1151.33997     |
| 1970-09-04 | 1151.31995     |
| 1970-09-05 | 1151.45996     |
| 1970-09-06 | 1151.56995     |
| 1970-09-07 | 1151.65002     |
| 1970-09-08 | 1151.60999     |
| 1970-09-09 | 1151.60999     |
| 1970-09-10 | 1151.59998     |
| 1970-09-11 | 1151.68005     |
| 1970-09-12 | 1151.87        |
| 1970-09-13 | 1152.02002     |
| 1970-09-14 | 1152.03003     |
| 1970-09-15 | 1152.02002     |
| 1970-09-16 | 1151.95996     |
| 1970-09-17 | 1151.94995     |
| 1970-09-18 | 1151.95996     |
| 1970-09-19 | 1151.96997     |
| 1970-09-20 | 1152.06995     |
| 1970-09-21 | 1152.07996     |
| 1970-09-22 | 1152.10999     |
| 1970-09-23 | 1152.14001     |
| 1970-09-24 | 1152.21997     |
| 1970-09-25 | 1152.19995     |
| 1970-09-26 | 1152.31995     |
| 1970-09-27 | 1152.44995     |
| 1970-09-28 | 1152.53003     |
| 1970-09-29 | 1152.58997     |
| 1970-09-30 | 1152.57996     |
| 1970-10-01 | 1152.69995     |
| 1970-10-02 | 1152.71997     |
| 1970-10-03 | 1152.78003     |
| 1970-10-04 | 1152.87        |
| 1970-10-05 | 1152.89001     |
| 1970-10-06 | 1152.80005     |
| 1970-10-07 | 1152.69995     |
| 1970-10-08 | 1152.55005     |
| 1970-10-09 | 1152.45996     |
| 1970-10-10 | 1152.47998     |
| 1970-10-11 | 1152.47998     |
| 1970-10-12 | 1152.45996     |
| 1970-10-13 | 1152.45996     |
| 1970-10-14 | 1152.39001     |
| 1970-10-15 | 1152.29004     |
| 1970-10-16 | 1152.21997     |
| 1970-10-17 | 1152.25        |
| 1970-10-18 | 1152.33997     |
| 1970-10-19 | 1152.31995     |
| 1970-10-20 | 1152.17004     |
| 1970-10-21 | 1152.04004     |
| 1970-10-22 | 1152.02002     |
| 1970-10-23 | 1151.96997     |
| 1970-10-24 | 1152.01001     |
| 1970-10-25 | 1152.09998     |
| 1970-10-26 | 1152.08997     |
| 1970-10-27 | 1152.01001     |
| 1970-10-28 | 1151.88        |
| 1970-10-29 | 1151.81995     |
| 1970-10-30 | 1151.76001     |
| 1970-10-31 | 1151.77002     |
| 1970-11-01 | 1151.83997     |
| 1970-11-02 | 1151.81006     |
| 1970-11-03 | 1151.69995     |
| 1970-11-04 | 1151.56995     |
| 1970-11-05 | 1151.48999     |
| 1970-11-06 | 1151.43994     |
| 1970-11-07 | 1151.5         |
| 1970-11-08 | 1151.56006     |
| 1970-11-09 | 1151.53003     |
| 1970-11-10 | 1151.47998     |
| 1970-11-11 | 1151.39001     |
| 1970-11-12 | 1151.31995     |
| 1970-11-13 | 1151.27002     |
| 1970-11-14 | 1151.30005     |
| 1970-11-15 | 1151.33997     |
| 1970-11-16 | 1151.29004     |
| 1970-11-17 | 1151.22998     |
| 1970-11-18 | 1151.17004     |
| 1970-11-19 | 1151.19995     |
| 1970-11-20 | 1151.29004     |
| 1970-11-21 | 1151.42004     |
| 1970-11-22 | 1151.52002     |
| 1970-11-23 | 1151.62        |
| 1970-11-24 | 1151.62        |
| 1970-11-25 | 1151.56995     |
| 1970-11-26 | 1151.65002     |
| 1970-11-27 | 1151.71997     |
| 1970-11-28 | 1151.75        |
| 1970-11-29 | 1151.73999     |
| 1970-11-30 | 1151.75        |
| 1970-12-01 | 1151.72998     |
| 1970-12-02 | 1151.68005     |
| 1970-12-03 | 1151.69995     |
| 1970-12-04 | 1151.70996     |
| 1970-12-05 | 1151.75        |
| 1970-12-06 | 1151.80005     |
| 1970-12-07 | 1151.81995     |
| 1970-12-08 | 1151.79004     |
| 1970-12-09 | 1151.77002     |
| 1970-12-10 | 1151.76001     |
| 1970-12-11 | 1151.75        |
| 1970-12-12 | 1151.81006     |
| 1970-12-13 | 1151.93994     |
| 1970-12-14 | 1151.93994     |
| 1970-12-15 | 1151.96997     |
| 1970-12-16 | 1151.91003     |
| 1970-12-17 | 1151.93994     |
| 1970-12-18 | 1152.01001     |
| 1970-12-19 | 1152.16003     |
| 1970-12-20 | 1152.31006     |
| 1970-12-21 | 1152.40002     |
| 1970-12-22 | 1152.43994     |
| 1970-12-23 | 1152.44995     |
| 1970-12-24 | 1152.55005     |
| 1970-12-25 | 1152.69995     |
| 1970-12-26 | 1152.80005     |
| 1970-12-27 | 1152.90002     |
| 1970-12-28 | 1152.85999     |
| 1970-12-29 | 1152.91003     |
| 1970-12-30 | 1152.83997     |
| 1970-12-31 | 1152.94995     |
| 1971-01-01 | 1153.06006     |
| 1971-01-02 | 1153.16003     |
| 1971-01-03 | 1153.21997     |
| 1971-01-04 | 1153.07996     |
| 1971-01-05 | 1153.02002     |
| 1971-01-06 | 1153.01001     |
| 1971-01-07 | 1153.04004     |
| 1971-01-08 | 1153.12        |
| 1971-01-09 | 1153.22998     |
| 1971-01-10 | 1153.41003     |
| 1971-01-11 | 1153.43005     |
| 1971-01-12 | 1153.34998     |
| 1971-01-13 | 1153.25        |
| 1971-01-14 | 1153.25        |
| 1971-01-15 | 1153.23999     |
| 1971-01-16 | 1153.27002     |
| 1971-01-17 | 1153.37        |
| 1971-01-18 | 1153.38        |
| 1971-01-19 | 1153.35999     |
| 1971-01-20 | 1153.25        |
| 1971-01-21 | 1153.25        |
| 1971-01-22 | 1153.22998     |
| 1971-01-23 | 1153.23999     |
| 1971-01-24 | 1153.22998     |
| 1971-01-25 | 1153.18994     |
| 1971-01-26 | 1153.12        |
| 1971-01-27 | 1153.0         |
| 1971-01-28 | 1152.93005     |
| 1971-01-29 | 1152.87        |
| 1971-01-30 | 1152.85999     |
| 1971-01-31 | 1152.87        |
| 1971-02-01 | 1152.77002     |
| 1971-02-02 | 1152.64001     |
| 1971-02-03 | 1152.48999     |
| 1971-02-04 | 1152.34998     |
| 1971-02-05 | 1152.26001     |
| 1971-02-06 | 1152.23999     |
| 1971-02-07 | 1152.19995     |
| 1971-02-08 | 1152.13        |
| 1971-02-09 | 1152.01001     |
| 1971-02-10 | 1151.91003     |
| 1971-02-11 | 1151.70996     |
| 1971-02-12 | 1151.62        |
| 1971-02-13 | 1151.65002     |
| 1971-02-14 | 1151.66003     |
| 1971-02-15 | 1151.56006     |
| 1971-02-16 | 1151.44995     |
| 1971-02-17 | 1151.21997     |
| 1971-02-18 | 1151.09998     |
| 1971-02-19 | 1150.90002     |
| 1971-02-20 | 1150.88        |
| 1971-02-21 | 1150.83997     |
| 1971-02-22 | 1150.69995     |
| 1971-02-23 | 1150.57996     |
| 1971-02-24 | 1150.44995     |
| 1971-02-25 | 1150.35999     |
| 1971-02-26 | 1150.33997     |
| 1971-02-27 | 1150.31995     |
| 1971-02-28 | 1150.40002     |
| 1971-03-01 | 1150.31995     |
| 1971-03-02 | 1150.18994     |
| 1971-03-03 | 1150.10999     |
| 1971-03-04 | 1150.05005     |
| 1971-03-05 | 1150.09998     |
| 1971-03-06 | 1150.13        |
| 1971-03-07 | 1150.21997     |
| 1971-03-08 | 1150.14001     |
| 1971-03-09 | 1150.05005     |
| 1971-03-10 | 1149.93005     |
| 1971-03-11 | 1149.89001     |
| 1971-03-12 | 1149.80005     |
| 1971-03-13 | 1149.79004     |
| 1971-03-14 | 1149.82996     |
| 1971-03-15 | 1149.81006     |
| 1971-03-16 | 1149.72998     |
| 1971-03-17 | 1149.68994     |
| 1971-03-18 | 1149.53003     |
| 1971-03-19 | 1149.40002     |
| 1971-03-20 | 1149.34998     |
| 1971-03-21 | 1149.33997     |
| 1971-03-22 | 1149.21997     |
| 1971-03-23 | 1149.05005     |
| 1971-03-24 | 1148.87        |
| 1971-03-25 | 1148.73999     |
| 1971-03-26 | 1148.57996     |
| 1971-03-27 | 1148.55005     |
| 1971-03-28 | 1148.60999     |
| 1971-03-29 | 1148.51001     |
| 1971-03-30 | 1148.34998     |
| 1971-03-31 | 1148.29004     |
| 1971-04-01 | 1148.14001     |
| 1971-04-02 | 1148.05005     |
| 1971-04-03 | 1148.14001     |
| 1971-04-04 | 1148.33997     |
| 1971-04-05 | 1148.37        |
| 1971-04-06 | 1148.31006     |
| 1971-04-07 | 1148.31995     |
| 1971-04-08 | 1148.38        |
| 1971-04-09 | 1148.47998     |
| 1971-04-10 | 1148.62        |
| 1971-04-11 | 1148.81006     |
| 1971-04-12 | 1148.84998     |
| 1971-04-13 | 1148.80005     |
| 1971-04-14 | 1148.81006     |
| 1971-04-15 | 1148.81006     |
| 1971-04-16 | 1148.82996     |
| 1971-04-17 | 1148.93005     |
| 1971-04-18 | 1149.10999     |
| 1971-04-19 | 1149.06995     |
| 1971-04-20 | 1149.04004     |
| 1971-04-21 | 1148.98999     |
| 1971-04-22 | 1148.93994     |
| 1971-04-23 | 1148.91003     |
| 1971-04-24 | 1148.93005     |
| 1971-04-25 | 1149.08997     |
| 1971-04-26 | 1149.01001     |
| 1971-04-27 | 1148.87        |
| 1971-04-28 | 1148.70996     |
| 1971-04-29 | 1148.68994     |
| 1971-04-30 | 1148.63        |
| 1971-05-01 | 1148.72998     |
| 1971-05-02 | 1148.84998     |
| 1971-05-03 | 1148.80005     |
| 1971-05-04 | 1148.65002     |
| 1971-05-05 | 1148.57996     |
| 1971-05-06 | 1148.56006     |
| 1971-05-07 | 1148.47998     |
| 1971-05-08 | 1148.65002     |
| 1971-05-09 | 1148.85999     |
| 1971-05-10 | 1148.85999     |
| 1971-05-11 | 1148.70996     |
| 1971-05-12 | 1148.62        |
| 1971-05-13 | 1148.59998     |
| 1971-05-14 | 1148.56006     |
| 1971-05-15 | 1148.65002     |
| 1971-05-16 | 1148.82996     |
| 1971-05-17 | 1148.77002     |
| 1971-05-18 | 1148.71997     |
| 1971-05-19 | 1148.63        |
| 1971-05-20 | 1148.53003     |
| 1971-05-21 | 1148.52002     |
| 1971-05-22 | 1148.64001     |
| 1971-05-23 | 1148.78003     |
| 1971-05-24 | 1148.77002     |
| 1971-05-25 | 1148.69995     |
| 1971-05-26 | 1148.68005     |
| 1971-05-27 | 1148.68005     |
| 1971-05-28 | 1148.71997     |
| 1971-05-29 | 1148.84998     |
| 1971-05-30 | 1148.95996     |
| 1971-05-31 | 1149.06006     |
| 1971-06-01 | 1149.08997     |
| 1971-06-02 | 1149.06995     |
| 1971-06-03 | 1149.06995     |
| 1971-06-04 | 1149.12        |
| 1971-06-05 | 1149.21997     |
| 1971-06-06 | 1149.40002     |
| 1971-06-07 | 1149.33997     |
| 1971-06-08 | 1149.31006     |
| 1971-06-09 | 1149.18994     |
| 1971-06-10 | 1149.14001     |
| 1971-06-11 | 1149.13        |
| 1971-06-12 | 1149.17004     |
| 1971-06-13 | 1149.28003     |
| 1971-06-14 | 1149.20996     |
| 1971-06-15 | 1149.12        |
| 1971-06-16 | 1149.03003     |
| 1971-06-17 | 1149.03003     |
| 1971-06-18 | 1149.06006     |
| 1971-06-19 | 1149.20996     |
| 1971-06-20 | 1149.38        |
| 1971-06-21 | 1149.43005     |
| 1971-06-22 | 1149.38        |
| 1971-06-23 | 1149.35999     |
| 1971-06-24 | 1149.38        |
| 1971-06-25 | 1149.40002     |
| 1971-06-26 | 1149.46997     |
| 1971-06-27 | 1149.69995     |
| 1971-06-28 | 1149.77002     |
| 1971-06-29 | 1149.82996     |
| 1971-06-30 | 1149.84998     |
| 1971-07-01 | 1149.92004     |
| 1971-07-02 | 1149.95996     |
| 1971-07-03 | 1150.06995     |
| 1971-07-04 | 1150.21997     |
| 1971-07-05 | 1150.37        |
| 1971-07-06 | 1150.31995     |
| 1971-07-07 | 1150.26001     |
| 1971-07-08 | 1150.16003     |
| 1971-07-09 | 1150.16003     |
| 1971-07-10 | 1150.19995     |
| 1971-07-11 | 1150.32996     |
| 1971-07-12 | 1150.37        |
| 1971-07-13 | 1150.32996     |
| 1971-07-14 | 1150.32996     |
| 1971-07-15 | 1150.39001     |
| 1971-07-16 | 1150.41003     |
| 1971-07-17 | 1150.53003     |
| 1971-07-18 | 1150.68994     |
| 1971-07-19 | 1150.76001     |
| 1971-07-20 | 1150.78003     |
| 1971-07-21 | 1150.80005     |
| 1971-07-22 | 1150.84998     |
| 1971-07-23 | 1150.90002     |
| 1971-07-24 | 1151.05005     |
| 1971-07-25 | 1151.18994     |
| 1971-07-26 | 1151.21997     |
| 1971-07-27 | 1151.19995     |
| 1971-07-28 | 1151.16003     |
| 1971-07-29 | 1151.09998     |
| 1971-07-30 | 1151.16003     |
| 1971-07-31 | 1151.21997     |
| 1971-08-01 | 1151.27        |
| 1971-08-02 | 1151.32996     |
| 1971-08-03 | 1151.27002     |
| 1971-08-04 | 1151.13        |
| 1971-08-05 | 1151.18994     |
| 1971-08-06 | 1151.18005     |
| 1971-08-07 | 1151.22998     |
| 1971-08-08 | 1151.39001     |
| 1971-08-09 | 1151.32996     |
| 1971-08-10 | 1151.21997     |
| 1971-08-11 | 1151.06995     |
| 1971-08-12 | 1150.98999     |
| 1971-08-13 | 1151.03003     |
| 1971-08-14 | 1151.07996     |
| 1971-08-15 | 1151.33997     |
| 1971-08-16 | 1151.37        |
| 1971-08-17 | 1151.31006     |
| 1971-08-18 | 1151.35999     |
| 1971-08-19 | 1151.38        |
| 1971-08-20 | 1151.40002     |
| 1971-08-21 | 1151.51001     |
| 1971-08-22 | 1151.64001     |
| 1971-08-23 | 1151.76001     |
| 1971-08-24 | 1151.80005     |
| 1971-08-25 | 1151.93005     |
| 1971-08-26 | 1152.06006     |
| 1971-08-27 | 1152.21997     |
| 1971-08-28 | 1152.46997     |
| 1971-08-29 | 1152.69995     |
| 1971-08-30 | 1152.81995     |
| 1971-08-31 | 1152.84998     |
| 1971-09-01 | 1152.92004     |
| 1971-09-02 | 1152.97998     |
| 1971-09-03 | 1153.05005     |
| 1971-09-04 | 1153.20996     |
| 1971-09-05 | 1153.38        |
| 1971-09-06 | 1153.47998     |
| 1971-09-07 | 1153.39001     |
| 1971-09-08 | 1153.25        |
| 1971-09-09 | 1153.18005     |
| 1971-09-10 | 1153.20996     |
| 1971-09-11 | 1153.29004     |
| 1971-09-12 | 1153.35999     |
| 1971-09-13 | 1153.31995     |
| 1971-09-14 | 1153.33997     |
| 1971-09-15 | 1153.35999     |
| 1971-09-16 | 1153.45996     |
| 1971-09-17 | 1153.5         |
| 1971-09-18 | 1153.60999     |
| 1971-09-19 | 1153.75        |
| 1971-09-20 | 1153.77002     |
| 1971-09-21 | 1153.71997     |
| 1971-09-22 | 1153.57996     |
| 1971-09-23 | 1153.54004     |
| 1971-09-24 | 1153.56995     |
| 1971-09-25 | 1153.56995     |
| 1971-09-26 | 1153.68005     |
| 1971-09-27 | 1153.65002     |
| 1971-09-28 | 1153.68005     |
| 1971-09-29 | 1153.60999     |
| 1971-09-30 | 1153.60999     |
| 1971-10-01 | 1153.62        |
| 1971-10-02 | 1153.71997     |
| 1971-10-03 | 1153.82996     |
| 1971-10-04 | 1153.81995     |
| 1971-10-05 | 1153.81006     |
| 1971-10-06 | 1153.83997     |
| 1971-10-07 | 1153.83997     |
| 1971-10-08 | 1153.82996     |
| 1971-10-09 | 1153.89001     |
| 1971-10-10 | 1153.96997     |
| 1971-10-11 | 1153.94995     |
| 1971-10-12 | 1153.95996     |
| 1971-10-13 | 1153.88        |
| 1971-10-14 | 1153.83997     |
| 1971-10-15 | 1153.85999     |
| 1971-10-16 | 1153.95996     |
| 1971-10-17 | 1154.10999     |
| 1971-10-18 | 1154.07996     |
| 1971-10-19 | 1154.09998     |
| 1971-10-20 | 1154.08997     |
| 1971-10-21 | 1154.09998     |
| 1971-10-22 | 1154.12        |
| 1971-10-23 | 1154.20996     |
| 1971-10-24 | 1154.29004     |
| 1971-10-25 | 1154.31006     |
| 1971-10-26 | 1154.30005     |
| 1971-10-27 | 1154.21997     |
| 1971-10-28 | 1154.17004     |
| 1971-10-29 | 1154.21997     |
| 1971-10-30 | 1154.30005     |
| 1971-10-31 | 1154.40002     |
| 1971-11-01 | 1154.40002     |
| 1971-11-02 | 1154.41003     |
| 1971-11-03 | 1154.41003     |
| 1971-11-04 | 1154.43994     |
| 1971-11-05 | 1154.51001     |
| 1971-11-06 | 1154.55005     |
| 1971-11-07 | 1154.69995     |
| 1971-11-08 | 1154.76001     |
| 1971-11-09 | 1154.77002     |
| 1971-11-10 | 1154.75        |
| 1971-11-11 | 1154.82996     |
| 1971-11-12 | 1154.89001     |
| 1971-11-13 | 1155.04004     |
| 1971-11-14 | 1155.18005     |
| 1971-11-15 | 1155.26001     |
| 1971-11-16 | 1155.27002     |
| 1971-11-17 | 1155.26001     |
| 1971-11-18 | 1155.33997     |
| 1971-11-19 | 1155.45996     |
| 1971-11-20 | 1155.60999     |
| 1971-11-21 | 1155.79004     |
| 1971-11-22 | 1155.93005     |
| 1971-11-23 | 1156.06006     |
| 1971-11-24 | 1156.19995     |
| 1971-11-25 | 1156.41003     |
| 1971-11-26 | 1156.56995     |
| 1971-11-27 | 1156.67004     |
| 1971-11-28 | 1156.78003     |
| 1971-11-29 | 1156.81995     |
| 1971-11-30 | 1156.83997     |
| 1971-12-01 | 1156.77002     |
| 1971-12-02 | 1156.78003     |
| 1971-12-03 | 1156.81995     |
| 1971-12-04 | 1157.0         |
| 1971-12-05 | 1157.18994     |
| 1971-12-06 | 1157.29004     |
| 1971-12-07 | 1157.31995     |
| 1971-12-08 | 1157.34998     |
| 1971-12-09 | 1157.44995     |
| 1971-12-10 | 1157.53003     |
| 1971-12-11 | 1157.68994     |
| 1971-12-12 | 1157.84998     |
| 1971-12-13 | 1157.93994     |
| 1971-12-14 | 1157.97998     |
| 1971-12-15 | 1158.05005     |
| 1971-12-16 | 1158.16003     |
| 1971-12-17 | 1158.29004     |
| 1971-12-18 | 1158.45996     |
| 1971-12-19 | 1158.67004     |
| 1971-12-20 | 1158.78003     |
| 1971-12-21 | 1158.84998     |
| 1971-12-22 | 1159.03003     |
| 1971-12-23 | 1159.20996     |
| 1971-12-24 | 1159.42004     |
| 1971-12-25 | 1159.65002     |
| 1971-12-26 | 1159.85999     |
| 1971-12-27 | 1159.88        |
| 1971-12-28 | 1159.89001     |
| 1971-12-29 | 1159.88        |
| 1971-12-30 | 1160.0         |
| 1971-12-31 | 1160.13        |
| 1972-01-01 | 1160.40002     |
| 1972-01-02 | 1160.62        |
| 1972-01-03 | 1160.62        |
| 1972-01-04 | 1160.52002     |
| 1972-01-05 | 1160.5         |
| 1972-01-06 | 1160.57996     |
| 1972-01-07 | 1160.78003     |
| 1972-01-08 | 1160.94995     |
| 1972-01-09 | 1161.14001     |
| 1972-01-10 | 1161.17004     |
| 1972-01-11 | 1161.17004     |
| 1972-01-12 | 1161.15002     |
| 1972-01-13 | 1161.22998     |
| 1972-01-14 | 1161.31995     |
| 1972-01-15 | 1161.46997     |
| 1972-01-16 | 1161.63        |
| 1972-01-17 | 1161.68994     |
| 1972-01-18 | 1161.70996     |
| 1972-01-19 | 1161.67004     |
| 1972-01-20 | 1161.70996     |
| 1972-01-21 | 1161.78003     |
| 1972-01-22 | 1161.91003     |
| 1972-01-23 | 1162.06006     |
| 1972-01-24 | 1162.06995     |
| 1972-01-25 | 1162.0         |
| 1972-01-26 | 1161.92004     |
| 1972-01-27 | 1161.98999     |
| 1972-01-28 | 1162.02002     |
| 1972-01-29 | 1162.12        |
| 1972-01-30 | 1162.25        |
| 1972-01-31 | 1162.27002     |
| 1972-02-01 | 1162.26001     |
| 1972-02-02 | 1162.20996     |
| 1972-02-03 | 1162.23999     |
| 1972-02-04 | 1162.28003     |
| 1972-02-05 | 1162.43994     |
| 1972-02-06 | 1162.58997     |
| 1972-02-07 | 1162.57996     |
| 1972-02-08 | 1162.55005     |
| 1972-02-09 | 1162.45996     |
| 1972-02-10 | 1162.38        |
| 1972-02-11 | 1162.34998     |
| 1972-02-12 | 1162.41003     |
| 1972-02-13 | 1162.47998     |
| 1972-02-14 | 1162.43005     |
| 1972-02-15 | 1162.34998     |
| 1972-02-16 | 1162.20996     |
| 1972-02-17 | 1162.16003     |
| 1972-02-18 | 1162.09998     |
| 1972-02-19 | 1162.12        |
| 1972-02-20 | 1162.13        |
| 1972-02-21 | 1162.04004     |
| 1972-02-22 | 1161.88        |
| 1972-02-23 | 1161.75        |
| 1972-02-24 | 1161.59998     |
| 1972-02-25 | 1161.44995     |
| 1972-02-26 | 1161.35999     |
| 1972-02-27 | 1161.31995     |
| 1972-02-28 | 1161.12        |
| 1972-02-29 | 1160.93994     |
| 1972-03-01 | 1160.73999     |
| 1972-03-02 | 1160.51001     |
| 1972-03-03 | 1160.33997     |
| 1972-03-04 | 1160.33997     |
| 1972-03-05 | 1160.33997     |
| 1972-03-06 | 1160.18994     |
| 1972-03-07 | 1160.01001     |
| 1972-03-08 | 1159.79004     |
| 1972-03-09 | 1159.56995     |
| 1972-03-10 | 1159.35999     |
| 1972-03-11 | 1159.38        |
| 1972-03-12 | 1159.43005     |
| 1972-03-13 | 1159.29004     |
| 1972-03-14 | 1159.13        |
| 1972-03-15 | 1158.88        |
| 1972-03-16 | 1158.68994     |
| 1972-03-17 | 1158.53003     |
| 1972-03-18 | 1158.42004     |
| 1972-03-19 | 1158.41003     |
| 1972-03-20 | 1158.22998     |
| 1972-03-21 | 1158.03003     |
| 1972-03-22 | 1157.78003     |
| 1972-03-23 | 1157.64001     |
| 1972-03-24 | 1157.48999     |
| 1972-03-25 | 1157.42004     |
| 1972-03-26 | 1157.43005     |
| 1972-03-27 | 1157.18994     |
| 1972-03-28 | 1156.92004     |
| 1972-03-29 | 1156.66003     |
| 1972-03-30 | 1156.38        |
| 1972-03-31 | 1156.12        |
| 1972-04-01 | 1156.07996     |
| 1972-04-02 | 1156.10999     |
| 1972-04-03 | 1155.93994     |
| 1972-04-04 | 1155.72998     |
| 1972-04-05 | 1155.53003     |
| 1972-04-06 | 1155.30005     |
| 1972-04-07 | 1155.05005     |
| 1972-04-08 | 1155.09998     |
| 1972-04-09 | 1155.13        |
| 1972-04-10 | 1154.92004     |
| 1972-04-11 | 1154.71997     |
| 1972-04-12 | 1154.42004     |
| 1972-04-13 | 1154.30005     |
| 1972-04-14 | 1154.28003     |
| 1972-04-15 | 1154.38        |
| 1972-04-16 | 1154.63        |
| 1972-04-17 | 1154.63        |
| 1972-04-18 | 1154.56995     |
| 1972-04-19 | 1154.53003     |
| 1972-04-20 | 1154.52002     |
| 1972-04-21 | 1154.52002     |
| 1972-04-22 | 1154.68005     |
| 1972-04-23 | 1154.87        |
| 1972-04-24 | 1154.82996     |
| 1972-04-25 | 1154.79004     |
| 1972-04-26 | 1154.72998     |
| 1972-04-27 | 1154.67004     |
| 1972-04-28 | 1154.59998     |
| 1972-04-29 | 1154.66003     |
| 1972-04-30 | 1154.73999     |
| 1972-05-01 | 1154.67004     |
| 1972-05-02 | 1154.55005     |
| 1972-05-03 | 1154.47998     |
| 1972-05-04 | 1154.51001     |
| 1972-05-05 | 1154.45996     |
| 1972-05-06 | 1154.62        |
| 1972-05-07 | 1154.76001     |
| 1972-05-08 | 1154.65002     |
| 1972-05-09 | 1154.52002     |
| 1972-05-10 | 1154.41003     |
| 1972-05-11 | 1154.38        |
| 1972-05-12 | 1154.38        |
| 1972-05-13 | 1154.52002     |
| 1972-05-14 | 1154.68005     |
| 1972-05-15 | 1154.64001     |
| 1972-05-16 | 1154.54004     |
| 1972-05-17 | 1154.45996     |
| 1972-05-18 | 1154.42004     |
| 1972-05-19 | 1154.32996     |
| 1972-05-20 | 1154.41003     |
| 1972-05-21 | 1154.5         |
| 1972-05-22 | 1154.34998     |
| 1972-05-23 | 1154.18005     |
| 1972-05-24 | 1154.0         |
| 1972-05-25 | 1153.96997     |
| 1972-05-26 | 1154.0         |
| 1972-05-27 | 1154.20996     |
| 1972-05-28 | 1154.41003     |
| 1972-05-29 | 1154.54004     |
| 1972-05-30 | 1154.44995     |
| 1972-05-31 | 1154.34998     |
| 1972-06-01 | 1154.41003     |
| 1972-06-02 | 1154.40002     |
| 1972-06-03 | 1154.59998     |
| 1972-06-04 | 1154.84998     |
| 1972-06-05 | 1154.76001     |
| 1972-06-06 | 1154.69995     |
| 1972-06-07 | 1154.68994     |
| 1972-06-08 | 1154.68994     |
| 1972-06-09 | 1154.67004     |
| 1972-06-10 | 1154.75        |
| 1972-06-11 | 1154.88        |
| 1972-06-12 | 1154.83997     |
| 1972-06-13 | 1154.73999     |
| 1972-06-14 | 1154.57996     |
| 1972-06-15 | 1154.56006     |
| 1972-06-16 | 1154.51001     |
| 1972-06-17 | 1154.68005     |
| 1972-06-18 | 1154.83997     |
| 1972-06-19 | 1154.82996     |
| 1972-06-20 | 1154.77002     |
| 1972-06-21 | 1154.62        |
| 1972-06-22 | 1154.69995     |
| 1972-06-23 | 1154.70996     |
| 1972-06-24 | 1154.82996     |
| 1972-06-25 | 1154.93005     |
| 1972-06-26 | 1154.87        |
| 1972-06-27 | 1154.76001     |
| 1972-06-28 | 1154.66003     |
| 1972-06-29 | 1154.62        |
| 1972-06-30 | 1154.59998     |
| 1972-07-01 | 1154.70996     |
| 1972-07-02 | 1154.84998     |
| 1972-07-03 | 1154.81995     |
| 1972-07-04 | 1154.89001     |
| 1972-07-05 | 1154.77002     |
| 1972-07-06 | 1154.57996     |
| 1972-07-07 | 1154.43005     |
| 1972-07-08 | 1154.34998     |
| 1972-07-09 | 1154.45996     |
| 1972-07-10 | 1154.45996     |
| 1972-07-11 | 1154.38        |
| 1972-07-12 | 1154.30005     |
| 1972-07-13 | 1154.29004     |
| 1972-07-14 | 1154.28003     |
| 1972-07-15 | 1154.40002     |
| 1972-07-16 | 1154.45996     |
| 1972-07-17 | 1154.59998     |
| 1972-07-18 | 1154.53003     |
| 1972-07-19 | 1154.43005     |
| 1972-07-20 | 1154.43005     |
| 1972-07-21 | 1154.46997     |
| 1972-07-22 | 1154.57996     |
| 1972-07-23 | 1154.72998     |
| 1972-07-24 | 1154.71997     |
| 1972-07-25 | 1154.68994     |
| 1972-07-26 | 1154.59998     |
| 1972-07-27 | 1154.54004     |
| 1972-07-28 | 1154.54004     |
| 1972-07-29 | 1154.68994     |
| 1972-07-30 | 1154.84998     |
| 1972-07-31 | 1154.83997     |
| 1972-08-01 | 1154.73999     |
| 1972-08-02 | 1154.75        |
| 1972-08-03 | 1154.79004     |
| 1972-08-04 | 1154.82996     |
| 1972-08-05 | 1154.93005     |
| 1972-08-06 | 1155.06006     |
| 1972-08-07 | 1155.06995     |
| 1972-08-08 | 1155.01001     |
| 1972-08-09 | 1155.0         |
| 1972-08-10 | 1154.98999     |
| 1972-08-11 | 1155.03003     |
| 1972-08-12 | 1155.19995     |
| 1972-08-13 | 1155.44995     |
| 1972-08-14 | 1155.54004     |
| 1972-08-15 | 1155.55005     |
| 1972-08-16 | 1155.55005     |
| 1972-08-17 | 1155.63        |
| 1972-08-18 | 1155.69995     |
| 1972-08-19 | 1155.85999     |
| 1972-08-20 | 1156.06995     |
| 1972-08-21 | 1156.09998     |
| 1972-08-22 | 1156.04004     |
| 1972-08-23 | 1156.05005     |
| 1972-08-24 | 1156.15002     |
| 1972-08-25 | 1156.28003     |
| 1972-08-26 | 1156.41003     |
| 1972-08-27 | 1156.54004     |
| 1972-08-28 | 1156.48999     |
| 1972-08-29 | 1156.34998     |
| 1972-08-30 | 1156.29004     |
| 1972-08-31 | 1156.28003     |
| 1972-09-01 | 1156.31006     |
| 1972-09-02 | 1156.46997     |
| 1972-09-03 | 1156.58997     |
| 1972-09-04 | 1156.65002     |
| 1972-09-05 | 1156.59998     |
| 1972-09-06 | 1156.56006     |
| 1972-09-07 | 1156.56006     |
| 1972-09-08 | 1156.57996     |
| 1972-09-09 | 1156.68994     |
| 1972-09-10 | 1156.82996     |
| 1972-09-11 | 1156.85999     |
| 1972-09-12 | 1156.82996     |
| 1972-09-13 | 1156.82996     |
| 1972-09-14 | 1156.84998     |
| 1972-09-15 | 1156.91003     |
| 1972-09-16 | 1157.07996     |
| 1972-09-17 | 1157.34998     |
| 1972-09-18 | 1157.52002     |
| 1972-09-19 | 1157.60999     |
| 1972-09-20 | 1157.78003     |
| 1972-09-21 | 1157.90002     |
| 1972-09-22 | 1157.95996     |
| 1972-09-23 | 1158.07996     |
| 1972-09-24 | 1158.21997     |
| 1972-09-25 | 1158.28003     |
| 1972-09-26 | 1158.28003     |
| 1972-09-27 | 1158.26001     |
| 1972-09-28 | 1158.31995     |
| 1972-09-29 | 1158.35999     |
| 1972-09-30 | 1158.48999     |
| 1972-10-01 | 1158.66003     |
| 1972-10-02 | 1158.68994     |
| 1972-10-03 | 1158.68005     |
| 1972-10-04 | 1158.59998     |
| 1972-10-05 | 1158.63        |
| 1972-10-06 | 1158.65002     |
| 1972-10-07 | 1158.73999     |
| 1972-10-08 | 1158.98999     |
| 1972-10-09 | 1159.17004     |
| 1972-10-10 | 1159.26001     |
| 1972-10-11 | 1159.32996     |
| 1972-10-12 | 1159.41003     |
| 1972-10-13 | 1159.42004     |
| 1972-10-14 | 1159.57996     |
| 1972-10-15 | 1159.69995     |
| 1972-10-16 | 1159.76001     |
| 1972-10-17 | 1159.79004     |
| 1972-10-18 | 1159.77002     |
| 1972-10-19 | 1159.89001     |
| 1972-10-20 | 1160.18994     |
| 1972-10-21 | 1160.65002     |
| 1972-10-22 | 1160.87        |
| 1972-10-23 | 1161.07996     |
| 1972-10-24 | 1161.20996     |
| 1972-10-25 | 1161.35999     |
| 1972-10-26 | 1161.52002     |
| 1972-10-27 | 1161.60999     |
| 1972-10-28 | 1161.66003     |
| 1972-10-29 | 1161.73999     |
| 1972-10-30 | 1161.68005     |
| 1972-10-31 | 1161.58997     |
| 1972-11-01 | 1161.51001     |
| 1972-11-02 | 1161.58997     |
| 1972-11-03 | 1161.67004     |
| 1972-11-04 | 1161.80005     |
| 1972-11-05 | 1161.92004     |
| 1972-11-06 | 1161.96997     |
| 1972-11-07 | 1161.97998     |
| 1972-11-08 | 1161.93005     |
| 1972-11-09 | 1162.01001     |
| 1972-11-10 | 1162.07996     |
| 1972-11-11 | 1162.22998     |
| 1972-11-12 | 1162.33997     |
| 1972-11-13 | 1162.39001     |
| 1972-11-14 | 1162.43994     |
| 1972-11-15 | 1162.43005     |
| 1972-11-16 | 1162.66003     |
| 1972-11-17 | 1162.82996     |
| 1972-11-18 | 1163.04004     |
| 1972-11-19 | 1163.22998     |
| 1972-11-20 | 1163.23999     |
| 1972-11-21 | 1163.27002     |
| 1972-11-22 | 1163.31006     |
| 1972-11-23 | 1163.43994     |
| 1972-11-24 | 1163.63        |
| 1972-11-25 | 1163.72998     |
| 1972-11-26 | 1163.76001     |
| 1972-11-27 | 1163.79004     |
| 1972-11-28 | 1163.80005     |
| 1972-11-29 | 1163.78003     |
| 1972-11-30 | 1163.81995     |
| 1972-12-01 | 1163.94995     |
| 1972-12-02 | 1164.08997     |
| 1972-12-03 | 1164.26001     |
| 1972-12-04 | 1164.38        |
| 1972-12-05 | 1164.43994     |
| 1972-12-06 | 1164.43994     |
| 1972-12-07 | 1164.51001     |
| 1972-12-08 | 1164.66003     |
| 1972-12-09 | 1164.81995     |
| 1972-12-10 | 1164.89001     |
| 1972-12-11 | 1165.01001     |
| 1972-12-12 | 1165.10999     |
| 1972-12-13 | 1165.29004     |
| 1972-12-14 | 1165.48999     |
| 1972-12-15 | 1165.72998     |
| 1972-12-16 | 1165.97998     |
| 1972-12-17 | 1166.20996     |
| 1972-12-18 | 1166.38        |
| 1972-12-19 | 1166.52002     |
| 1972-12-20 | 1166.67004     |
| 1972-12-21 | 1166.84998     |
| 1972-12-22 | 1167.04004     |
| 1972-12-23 | 1167.31006     |
| 1972-12-24 | 1167.56006     |
| 1972-12-25 | 1167.68005     |
| 1972-12-26 | 1167.75        |
| 1972-12-27 | 1167.71997     |
| 1972-12-28 | 1167.72998     |
| 1972-12-29 | 1167.89001     |
| 1972-12-30 | 1168.10999     |
| 1972-12-31 | 1168.34998     |
| 1973-01-01 | 1168.57996     |
| 1973-01-02 | 1168.66003     |
| 1973-01-03 | 1168.71997     |
| 1973-01-04 | 1168.85999     |
| 1973-01-05 | 1168.93994     |
| 1973-01-06 | 1169.13        |
| 1973-01-07 | 1169.38        |
| 1973-01-08 | 1169.54004     |
| 1973-01-09 | 1169.64001     |
| 1973-01-10 | 1169.88        |
| 1973-01-11 | 1170.09998     |
| 1973-01-12 | 1170.23999     |
| 1973-01-13 | 1170.48999     |
| 1973-01-14 | 1170.73999     |
| 1973-01-15 | 1170.85999     |
| 1973-01-16 | 1170.81006     |
| 1973-01-17 | 1170.88        |
| 1973-01-18 | 1170.93994     |
| 1973-01-19 | 1171.05005     |
| 1973-01-20 | 1171.28003     |
| 1973-01-21 | 1171.42        |
| 1973-01-22 | 1171.56        |
| 1973-01-23 | 1171.68994     |
| 1973-01-24 | 1171.88        |
| 1973-01-25 | 1172.06995     |
| 1973-01-26 | 1172.19995     |
| 1973-01-27 | 1172.32996     |
| 1973-01-28 | 1172.54004     |
| 1973-01-29 | 1172.69995     |
| 1973-01-30 | 1172.68994     |
| 1973-01-31 | 1172.75        |
| 1973-02-01 | 1172.81995     |
| 1973-02-02 | 1172.89001     |
| 1973-02-03 | 1173.03003     |
| 1973-02-04 | 1173.16003     |
| 1973-02-05 | 1173.16003     |
| 1973-02-06 | 1173.15002     |
| 1973-02-07 | 1173.04004     |
| 1973-02-08 | 1173.05005     |
| 1973-02-09 | 1173.13        |
| 1973-02-10 | 1173.26001     |
| 1973-02-11 | 1173.39001     |
| 1973-02-12 | 1173.38        |
| 1973-02-13 | 1173.35999     |
| 1973-02-14 | 1173.38        |
| 1973-02-15 | 1173.43005     |
| 1973-02-16 | 1173.47998     |
| 1973-02-17 | 1173.65002     |
| 1973-02-18 | 1173.79004     |
| 1973-02-19 | 1173.88        |
| 1973-02-20 | 1173.81006     |
| 1973-02-21 | 1173.77002     |
| 1973-02-22 | 1174.02002     |
| 1973-02-23 | 1174.21997     |
| 1973-02-24 | 1174.43005     |
| 1973-02-25 | 1174.57996     |
| 1973-02-26 | 1174.66003     |
| 1973-02-27 | 1174.67004     |
| 1973-02-28 | 1174.72998     |
| 1973-03-01 | 1174.81006     |
| 1973-03-02 | 1174.87        |
| 1973-03-03 | 1174.94995     |
| 1973-03-04 | 1175.06006     |
| 1973-03-05 | 1175.12        |
| 1973-03-06 | 1175.18994     |
| 1973-03-07 | 1175.27002     |
| 1973-03-08 | 1175.37        |
| 1973-03-09 | 1175.34998     |
| 1973-03-10 | 1175.41003     |
| 1973-03-11 | 1175.51001     |
| 1973-03-12 | 1175.51001     |
| 1973-03-13 | 1175.44995     |
| 1973-03-14 | 1175.45996     |
| 1973-03-15 | 1175.56995     |
| 1973-03-16 | 1175.77002     |
| 1973-03-17 | 1175.95996     |
| 1973-03-18 | 1176.18005     |
| 1973-03-19 | 1176.31006     |
| 1973-03-20 | 1176.22998     |
| 1973-03-21 | 1176.29004     |
| 1973-03-22 | 1176.44995     |
| 1973-03-23 | 1176.59998     |
| 1973-03-24 | 1176.82996     |
| 1973-03-25 | 1177.16003     |
| 1973-03-26 | 1177.37        |
| 1973-03-27 | 1177.51001     |
| 1973-03-28 | 1177.81995     |
| 1973-03-29 | 1178.09998     |
| 1973-03-30 | 1178.42004     |
| 1973-03-31 | 1178.78003     |
| 1973-04-01 | 1179.08997     |
| 1973-04-02 | 1179.29004     |
| 1973-04-03 | 1179.51001     |
| 1973-04-04 | 1179.75        |
| 1973-04-05 | 1180.02002     |
| 1973-04-06 | 1180.21997     |
| 1973-04-07 | 1180.53003     |
| 1973-04-08 | 1180.80005     |
| 1973-04-09 | 1181.0         |
| 1973-04-10 | 1181.17004     |
| 1973-04-11 | 1181.37        |
| 1973-04-12 | 1181.65002     |
| 1973-04-13 | 1181.82996     |
| 1973-04-14 | 1182.16003     |
| 1973-04-15 | 1182.54004     |
| 1973-04-16 | 1182.82996     |
| 1973-04-17 | 1183.15002     |
| 1973-04-18 | 1183.42004     |
| 1973-04-19 | 1183.65002     |
| 1973-04-20 | 1183.90002     |
| 1973-04-21 | 1184.17004     |
| 1973-04-22 | 1184.48999     |
| 1973-04-23 | 1184.69995     |
| 1973-04-24 | 1184.87        |
| 1973-04-25 | 1185.03003     |
| 1973-04-26 | 1185.17004     |
| 1973-04-27 | 1185.33997     |
| 1973-04-28 | 1185.62        |
| 1973-04-29 | 1185.89001     |
| 1973-04-30 | 1186.14001     |
| 1973-05-01 | 1186.42004     |
| 1973-05-02 | 1186.72998     |
| 1973-05-03 | 1186.90002     |
| 1973-05-04 | 1186.91003     |
| 1973-05-05 | 1186.92004     |
| 1973-05-06 | 1186.97998     |
| 1973-05-07 | 1186.93994     |
| 1973-05-08 | 1186.82996     |
| 1973-05-09 | 1186.78003     |
| 1973-05-10 | 1186.72998     |
| 1973-05-11 | 1186.67004     |
| 1973-05-12 | 1186.75        |
| 1973-05-13 | 1186.82996     |
| 1973-05-14 | 1186.78003     |
| 1973-05-15 | 1186.68005     |
| 1973-05-16 | 1186.60999     |
| 1973-05-17 | 1186.51001     |
| 1973-05-18 | 1186.39001     |
| 1973-05-19 | 1186.37        |
| 1973-05-20 | 1186.44995     |
| 1973-05-21 | 1186.45996     |
| 1973-05-22 | 1186.38        |
| 1973-05-23 | 1186.31995     |
| 1973-05-24 | 1186.27002     |
| 1973-05-25 | 1186.23999     |
| 1973-05-26 | 1186.26001     |
| 1973-05-27 | 1186.29004     |
| 1973-05-28 | 1186.21997     |
| 1973-05-29 | 1186.05005     |
| 1973-05-30 | 1185.93005     |
| 1973-05-31 | 1185.93005     |
| 1973-06-01 | 1185.93005     |
| 1973-06-02 | 1185.94995     |
| 1973-06-03 | 1186.04004     |
| 1973-06-04 | 1185.92004     |
| 1973-06-05 | 1185.76001     |
| 1973-06-06 | 1185.68994     |
| 1973-06-07 | 1185.73999     |
| 1973-06-08 | 1185.84998     |
| 1973-06-09 | 1185.95996     |
| 1973-06-10 | 1186.14001     |
| 1973-06-11 | 1186.22998     |
| 1973-06-12 | 1186.21997     |
| 1973-06-13 | 1186.32996     |
| 1973-06-14 | 1186.26001     |
| 1973-06-15 | 1186.22998     |
| 1973-06-16 | 1186.30005     |
| 1973-06-17 | 1186.33997     |
| 1973-06-18 | 1186.30005     |
| 1973-06-19 | 1186.12        |
| 1973-06-20 | 1186.04004     |
| 1973-06-21 | 1186.03003     |
| 1973-06-22 | 1186.03003     |
| 1973-06-23 | 1186.09998     |
| 1973-06-24 | 1186.18005     |
| 1973-06-25 | 1186.15002     |
| 1973-06-26 | 1186.10999     |
| 1973-06-27 | 1186.13        |
| 1973-06-28 | 1186.18005     |
| 1973-06-29 | 1186.23999     |
| 1973-06-30 | 1186.33997     |
| 1973-07-01 | 1186.43005     |
| 1973-07-02 | 1186.42004     |
| 1973-07-03 | 1186.32996     |
| 1973-07-04 | 1186.38        |
| 1973-07-05 | 1186.37        |
| 1973-07-06 | 1186.22998     |
| 1973-07-07 | 1186.26001     |
| 1973-07-08 | 1186.32996     |
| 1973-07-09 | 1186.33997     |
| 1973-07-10 | 1186.27002     |
| 1973-07-11 | 1186.19995     |
| 1973-07-12 | 1186.18005     |
| 1973-07-13 | 1186.16003     |
| 1973-07-14 | 1186.22998     |
| 1973-07-15 | 1186.28003     |
| 1973-07-16 | 1186.29004     |
| 1973-07-17 | 1186.15002     |
| 1973-07-18 | 1186.12        |
| 1973-07-19 | 1186.04004     |
| 1973-07-20 | 1185.94995     |
| 1973-07-21 | 1185.93005     |
| 1973-07-22 | 1185.94995     |
| 1973-07-23 | 1185.84998     |
| 1973-07-24 | 1185.68994     |
| 1973-07-25 | 1185.55005     |
| 1973-07-26 | 1185.40002     |
| 1973-07-27 | 1185.22998     |
| 1973-07-28 | 1185.25        |
| 1973-07-29 | 1185.22998     |
| 1973-07-30 | 1185.05005     |
| 1973-07-31 | 1184.89001     |
| 1973-08-01 | 1184.70996     |
| 1973-08-02 | 1184.48999     |
| 1973-08-03 | 1184.47998     |
| 1973-08-04 | 1184.47998     |
| 1973-08-05 | 1184.54004     |
| 1973-08-06 | 1184.5         |
| 1973-08-07 | 1184.41003     |
| 1973-08-08 | 1184.28003     |
| 1973-08-09 | 1184.12        |
| 1973-08-10 | 1184.02002     |
| 1973-08-11 | 1184.02002     |
| 1973-08-12 | 1184.05005     |
| 1973-08-13 | 1183.92004     |
| 1973-08-14 | 1183.79004     |
| 1973-08-15 | 1183.67004     |
| 1973-08-16 | 1183.58997     |
| 1973-08-17 | 1183.47998     |
| 1973-08-18 | 1183.41003     |
| 1973-08-19 | 1183.29004     |
| 1973-08-20 | 1183.17004     |
| 1973-08-21 | 1183.12        |
| 1973-08-22 | 1183.03003     |
| 1973-08-23 | 1182.94995     |
| 1973-08-24 | 1182.93005     |
| 1973-08-25 | 1182.95996     |
| 1973-08-26 | 1182.96997     |
| 1973-08-27 | 1182.92004     |
| 1973-08-28 | 1182.80005     |
| 1973-08-29 | 1182.65002     |
| 1973-08-30 | 1182.45996     |
| 1973-08-31 | 1182.28003     |
| 1973-09-01 | 1182.27002     |
| 1973-09-02 | 1182.19995     |
| 1973-09-03 | 1182.17004     |
| 1973-09-04 | 1182.09998     |
| 1973-09-05 | 1181.93005     |
| 1973-09-06 | 1181.78003     |
| 1973-09-07 | 1181.67004     |
| 1973-09-08 | 1181.60999     |
| 1973-09-09 | 1181.55005     |
| 1973-09-10 | 1181.48999     |
| 1973-09-11 | 1181.34998     |
| 1973-09-12 | 1181.28003     |
| 1973-09-13 | 1181.17004     |
| 1973-09-14 | 1181.07996     |
| 1973-09-15 | 1181.02002     |
| 1973-09-16 | 1181.05005     |
| 1973-09-17 | 1180.98999     |
| 1973-09-18 | 1180.89001     |
| 1973-09-19 | 1180.78003     |
| 1973-09-20 | 1180.62        |
| 1973-09-21 | 1180.53003     |
| 1973-09-22 | 1180.53003     |
| 1973-09-23 | 1180.52002     |
| 1973-09-24 | 1180.46997     |
| 1973-09-25 | 1180.35999     |
| 1973-09-26 | 1180.22998     |
| 1973-09-27 | 1180.18005     |
| 1973-09-28 | 1180.14001     |
| 1973-09-29 | 1180.17004     |
| 1973-09-30 | 1180.26001     |
| 1973-10-01 | 1180.29004     |
| 1973-10-02 | 1180.18994     |
| 1973-10-03 | 1180.08997     |
| 1973-10-04 | 1179.97998     |
| 1973-10-05 | 1179.91003     |
| 1973-10-06 | 1179.93994     |
| 1973-10-07 | 1179.98999     |
| 1973-10-08 | 1180.0         |
| 1973-10-09 | 1179.90002     |
| 1973-10-10 | 1179.78003     |
| 1973-10-11 | 1179.70996     |
| 1973-10-12 | 1179.69995     |
| 1973-10-13 | 1179.68994     |
| 1973-10-14 | 1179.68005     |
| 1973-10-15 | 1179.57996     |
| 1973-10-16 | 1179.46997     |
| 1973-10-17 | 1179.32996     |
| 1973-10-18 | 1179.31995     |
| 1973-10-19 | 1179.37        |
| 1973-10-20 | 1179.44995     |
| 1973-10-21 | 1179.56995     |
| 1973-10-22 | 1179.58997     |
| 1973-10-23 | 1179.55005     |
| 1973-10-24 | 1179.5         |
| 1973-10-25 | 1179.47998     |
| 1973-10-26 | 1179.5         |
| 1973-10-27 | 1179.58997     |
| 1973-10-28 | 1179.68994     |
| 1973-10-29 | 1179.65002     |
| 1973-10-30 | 1179.58997     |
| 1973-10-31 | 1179.46997     |
| 1973-11-01 | 1179.42004     |
| 1973-11-02 | 1179.37        |
| 1973-11-03 | 1179.38        |
| 1973-11-04 | 1179.46997     |
| 1973-11-05 | 1179.43994     |
| 1973-11-06 | 1179.44995     |
| 1973-11-07 | 1179.46997     |
| 1973-11-08 | 1179.5         |
| 1973-11-09 | 1179.53003     |
| 1973-11-10 | 1179.56995     |
| 1973-11-11 | 1179.58997     |
| 1973-11-12 | 1179.5         |
| 1973-11-13 | 1179.43005     |
| 1973-11-14 | 1179.32996     |
| 1973-11-15 | 1179.29004     |
| 1973-11-16 | 1179.21997     |
| 1973-11-17 | 1179.26001     |
| 1973-11-18 | 1179.27002     |
| 1973-11-19 | 1179.22998     |
| 1973-11-20 | 1179.13        |
| 1973-11-21 | 1179.04004     |
| 1973-11-22 | 1179.06006     |
| 1973-11-23 | 1179.0         |
| 1973-11-24 | 1179.03003     |
| 1973-11-25 | 1178.97998     |
| 1973-11-26 | 1178.87        |
| 1973-11-27 | 1178.76001     |
| 1973-11-28 | 1178.68005     |
| 1973-11-29 | 1178.70996     |
| 1973-11-30 | 1178.69995     |
| 1973-12-01 | 1178.59998     |
| 1973-12-02 | 1178.57996     |
| 1973-12-03 | 1178.48999     |
| 1973-12-04 | 1178.34998     |
| 1973-12-05 | 1178.22998     |
| 1973-12-06 | 1178.18005     |
| 1973-12-07 | 1178.17004     |
| 1973-12-08 | 1178.26001     |
| 1973-12-09 | 1178.33997     |
| 1973-12-10 | 1178.28003     |
| 1973-12-11 | 1178.19995     |
| 1973-12-12 | 1178.13        |
| 1973-12-13 | 1178.04004     |
| 1973-12-14 | 1177.96997     |
| 1973-12-15 | 1177.93994     |
| 1973-12-16 | 1177.96997     |
| 1973-12-17 | 1177.88        |
| 1973-12-18 | 1177.83997     |
| 1973-12-19 | 1177.76001     |
| 1973-12-20 | 1177.68005     |
| 1973-12-21 | 1177.59998     |
| 1973-12-22 | 1177.54004     |
| 1973-12-23 | 1177.54004     |
| 1973-12-24 | 1177.45996     |
| 1973-12-25 | 1177.43005     |
| 1973-12-26 | 1177.29004     |
| 1973-12-27 | 1177.15002     |
| 1973-12-28 | 1177.04004     |
| 1973-12-29 | 1176.94995     |
| 1973-12-30 | 1177.0         |
| 1973-12-31 | 1176.92004     |
| 1974-01-01 | 1176.91003     |
| 1974-01-02 | 1176.65002     |
| 1974-01-03 | 1176.40002     |
| 1974-01-04 | 1176.37        |
| 1974-01-05 | 1176.59998     |
| 1974-01-06 | 1176.81006     |
| 1974-01-07 | 1176.87        |
| 1974-01-08 | 1176.93994     |
| 1974-01-09 | 1177.13        |
| 1974-01-10 | 1177.38        |
| 1974-01-11 | 1177.62        |
| 1974-01-12 | 1177.91003     |
| 1974-01-13 | 1178.18994     |
| 1974-01-14 | 1178.43005     |
| 1974-01-15 | 1178.56006     |
| 1974-01-16 | 1178.75        |
| 1974-01-17 | 1178.90002     |
| 1974-01-18 | 1179.03003     |
| 1974-01-19 | 1179.16003     |
| 1974-01-20 | 1179.31006     |
| 1974-01-21 | 1179.38        |
| 1974-01-22 | 1179.40002     |
| 1974-01-23 | 1179.54004     |
| 1974-01-24 | 1179.68005     |
| 1974-01-25 | 1179.81006     |
| 1974-01-26 | 1179.98999     |
| 1974-01-27 | 1180.14001     |
| 1974-01-28 | 1180.18005     |
| 1974-01-29 | 1180.16003     |
| 1974-01-30 | 1180.12        |
| 1974-01-31 | 1180.14001     |
| 1974-02-01 | 1180.15002     |
| 1974-02-02 | 1180.18994     |
| 1974-02-03 | 1180.21997     |
| 1974-02-04 | 1180.17004     |
| 1974-02-05 | 1180.08997     |
| 1974-02-06 | 1179.98999     |
| 1974-02-07 | 1179.91003     |
| 1974-02-08 | 1179.72998     |
| 1974-02-09 | 1179.67004     |
| 1974-02-10 | 1179.65002     |
| 1974-02-11 | 1179.58997     |
| 1974-02-12 | 1179.44995     |
| 1974-02-13 | 1179.29004     |
| 1974-02-14 | 1179.17004     |
| 1974-02-15 | 1179.07996     |
| 1974-02-16 | 1179.04004     |
| 1974-02-17 | 1179.04004     |
| 1974-02-18 | 1179.02002     |
| 1974-02-19 | 1178.93005     |
| 1974-02-20 | 1178.73999     |
| 1974-02-21 | 1178.59998     |
| 1974-02-22 | 1178.52002     |
| 1974-02-23 | 1178.52002     |
| 1974-02-24 | 1178.56995     |
| 1974-02-25 | 1178.47998     |
| 1974-02-26 | 1178.37        |
| 1974-02-27 | 1178.20996     |
| 1974-02-28 | 1178.07996     |
| 1974-03-01 | 1177.97998     |
| 1974-03-02 | 1177.98999     |
| 1974-03-03 | 1178.14001     |
| 1974-03-04 | 1177.93005     |
| 1974-03-05 | 1177.81006     |
| 1974-03-06 | 1177.64001     |
| 1974-03-07 | 1177.55005     |
| 1974-03-08 | 1177.43005     |
| 1974-03-09 | 1177.41003     |
| 1974-03-10 | 1177.44995     |
| 1974-03-11 | 1177.33997     |
| 1974-03-12 | 1177.18994     |
| 1974-03-13 | 1177.08997     |
| 1974-03-14 | 1176.98999     |
| 1974-03-15 | 1176.81006     |
| 1974-03-16 | 1176.78003     |
| 1974-03-17 | 1176.73999     |
| 1974-03-18 | 1176.56006     |
| 1974-03-19 | 1176.43005     |
| 1974-03-20 | 1176.19995     |
| 1974-03-21 | 1175.98999     |
| 1974-03-22 | 1175.77002     |
| 1974-03-23 | 1175.72998     |
| 1974-03-24 | 1175.68005     |
| 1974-03-25 | 1175.51001     |
| 1974-03-26 | 1175.31006     |
| 1974-03-27 | 1175.09998     |
| 1974-03-28 | 1174.95996     |
| 1974-03-29 | 1174.80005     |
| 1974-03-30 | 1174.81006     |
| 1974-03-31 | 1174.94995     |
| 1974-04-01 | 1174.75        |
| 1974-04-02 | 1174.56006     |
| 1974-04-03 | 1174.27002     |
| 1974-04-04 | 1174.12        |
| 1974-04-05 | 1173.93994     |
| 1974-04-06 | 1173.93005     |
| 1974-04-07 | 1173.94995     |
| 1974-04-08 | 1173.76001     |
| 1974-04-09 | 1173.5         |
| 1974-04-10 | 1173.34998     |
| 1974-04-11 | 1173.21997     |
| 1974-04-12 | 1173.12        |
| 1974-04-13 | 1173.05005     |
| 1974-04-14 | 1173.10999     |
| 1974-04-15 | 1172.95996     |
| 1974-04-16 | 1172.79004     |
| 1974-04-17 | 1172.58997     |
| 1974-04-18 | 1172.32996     |
| 1974-04-19 | 1172.17004     |
| 1974-04-20 | 1172.21997     |
| 1974-04-21 | 1172.31995     |
| 1974-04-22 | 1172.16003     |
| 1974-04-23 | 1171.97998     |
| 1974-04-24 | 1171.81995     |
| 1974-04-25 | 1171.70996     |
| 1974-04-26 | 1171.63        |
| 1974-04-27 | 1171.64001     |
| 1974-04-28 | 1171.68005     |
| 1974-04-29 | 1171.55005     |
| 1974-04-30 | 1171.34998     |
| 1974-05-01 | 1171.13        |
| 1974-05-02 | 1170.93994     |
| 1974-05-03 | 1170.75        |
| 1974-05-04 | 1170.78003     |
| 1974-05-05 | 1170.81995     |
| 1974-05-06 | 1170.69995     |
| 1974-05-07 | 1170.56006     |
| 1974-05-08 | 1170.35999     |
| 1974-05-09 | 1170.19995     |
| 1974-05-10 | 1170.06006     |
| 1974-05-11 | 1170.12        |
| 1974-05-12 | 1170.20996     |
| 1974-05-13 | 1170.21997     |
| 1974-05-14 | 1170.09998     |
| 1974-05-15 | 1170.06995     |
| 1974-05-16 | 1170.07996     |
| 1974-05-17 | 1170.07996     |
| 1974-05-18 | 1170.14001     |
| 1974-05-19 | 1170.25        |
| 1974-05-20 | 1170.22998     |
| 1974-05-21 | 1170.07996     |
| 1974-05-22 | 1170.0         |
| 1974-05-23 | 1169.93005     |
| 1974-05-24 | 1169.88        |
| 1974-05-25 | 1169.91003     |
| 1974-05-26 | 1169.96997     |
| 1974-05-27 | 1169.95996     |
| 1974-05-28 | 1169.82996     |
| 1974-05-29 | 1169.68005     |
| 1974-05-30 | 1169.68005     |
| 1974-05-31 | 1169.68005     |
| 1974-06-01 | 1169.76001     |
| 1974-06-02 | 1169.87        |
| 1974-06-03 | 1169.73999     |
| 1974-06-04 | 1169.63        |
| 1974-06-05 | 1169.46997     |
| 1974-06-06 | 1169.35999     |
| 1974-06-07 | 1169.29004     |
| 1974-06-08 | 1169.21997     |
| 1974-06-09 | 1169.26001     |
| 1974-06-10 | 1169.17004     |
| 1974-06-11 | 1169.06995     |
| 1974-06-12 | 1168.95996     |
| 1974-06-13 | 1168.87        |
| 1974-06-14 | 1168.81995     |
| 1974-06-15 | 1168.89001     |
| 1974-06-16 | 1169.02002     |
| 1974-06-17 | 1169.10999     |
| 1974-06-18 | 1169.06995     |
| 1974-06-19 | 1169.07996     |
| 1974-06-20 | 1169.06995     |
| 1974-06-21 | 1169.07996     |
| 1974-06-22 | 1169.22998     |
| 1974-06-23 | 1169.34998     |
| 1974-06-24 | 1169.37        |
| 1974-06-25 | 1169.34998     |
| 1974-06-26 | 1169.33997     |
| 1974-06-27 | 1169.31995     |
| 1974-06-28 | 1169.31995     |
| 1974-06-29 | 1169.45996     |
| 1974-06-30 | 1169.59998     |
| 1974-07-01 | 1169.53003     |
| 1974-07-02 | 1169.47998     |
| 1974-07-03 | 1169.53003     |
| 1974-07-04 | 1169.68005     |
| 1974-07-05 | 1169.75        |
| 1974-07-06 | 1169.89001     |
| 1974-07-07 | 1170.04004     |
| 1974-07-08 | 1170.10999     |
| 1974-07-09 | 1170.07996     |
| 1974-07-10 | 1170.12        |
| 1974-07-11 | 1170.20996     |
| 1974-07-12 | 1170.31995     |
| 1974-07-13 | 1170.47998     |
| 1974-07-14 | 1170.67004     |
| 1974-07-15 | 1170.70996     |
| 1974-07-16 | 1170.75        |
| 1974-07-17 | 1170.75        |
| 1974-07-18 | 1170.78003     |
| 1974-07-19 | 1170.85999     |
| 1974-07-20 | 1170.92004     |
| 1974-07-21 | 1171.18005     |
| 1974-07-22 | 1171.18005     |
| 1974-07-23 | 1171.08997     |
| 1974-07-24 | 1171.13        |
| 1974-07-25 | 1171.14001     |
| 1974-07-26 | 1171.25        |
| 1974-07-27 | 1171.43005     |
| 1974-07-28 | 1171.67004     |
| 1974-07-29 | 1171.70996     |
| 1974-07-30 | 1171.81995     |
| 1974-07-31 | 1171.87        |
| 1974-08-01 | 1171.93005     |
| 1974-08-02 | 1172.0         |
| 1974-08-03 | 1172.13        |
| 1974-08-04 | 1172.28003     |
| 1974-08-05 | 1172.28003     |
| 1974-08-06 | 1172.25        |
| 1974-08-07 | 1172.30005     |
| 1974-08-08 | 1172.23999     |
| 1974-08-09 | 1172.25        |
| 1974-08-10 | 1172.39001     |
| 1974-08-11 | 1172.54004     |
| 1974-08-12 | 1172.5         |
| 1974-08-13 | 1172.38        |
| 1974-08-14 | 1172.29004     |
| 1974-08-15 | 1172.22998     |
| 1974-08-16 | 1172.19995     |
| 1974-08-17 | 1172.31995     |
| 1974-08-18 | 1172.46997     |
| 1974-08-19 | 1172.47998     |
| 1974-08-20 | 1172.52002     |
| 1974-08-21 | 1172.60999     |
| 1974-08-22 | 1172.68005     |
| 1974-08-23 | 1172.63        |
| 1974-08-24 | 1172.73999     |
| 1974-08-25 | 1172.92004     |
| 1974-08-26 | 1172.95996     |
| 1974-08-27 | 1173.01001     |
| 1974-08-28 | 1173.05005     |
| 1974-08-29 | 1173.12        |
| 1974-08-30 | 1173.16003     |
| 1974-08-31 | 1173.30005     |
| 1974-09-01 | 1173.48999     |
| 1974-09-02 | 1173.66003     |
| 1974-09-03 | 1173.72998     |
| 1974-09-04 | 1173.72998     |
| 1974-09-05 | 1173.73999     |
| 1974-09-06 | 1173.76001     |
| 1974-09-07 | 1173.81006     |
| 1974-09-08 | 1173.81995     |
| 1974-09-09 | 1173.71997     |
| 1974-09-10 | 1173.56006     |
| 1974-09-11 | 1173.51001     |
| 1974-09-12 | 1173.48999     |
| 1974-09-13 | 1173.45996     |
| 1974-09-14 | 1173.5         |
| 1974-09-15 | 1173.52002     |
| 1974-09-16 | 1173.56995     |
| 1974-09-17 | 1173.60999     |
| 1974-09-18 | 1173.60999     |
| 1974-09-19 | 1173.55005     |
| 1974-09-20 | 1173.55005     |
| 1974-09-21 | 1173.56006     |
| 1974-09-22 | 1173.68005     |
| 1974-09-23 | 1173.71997     |
| 1974-09-24 | 1173.68005     |
| 1974-09-25 | 1173.67004     |
| 1974-09-26 | 1173.69995     |
| 1974-09-27 | 1173.73999     |
| 1974-09-28 | 1173.85999     |
| 1974-09-29 | 1173.93994     |
| 1974-09-30 | 1173.98999     |
| 1974-10-01 | 1174.0         |
| 1974-10-02 | 1173.97998     |
| 1974-10-03 | 1174.06006     |
| 1974-10-04 | 1174.05005     |
| 1974-10-05 | 1174.06995     |
| 1974-10-06 | 1174.07996     |
| 1974-10-07 | 1174.06995     |
| 1974-10-08 | 1174.03003     |
| 1974-10-09 | 1173.94995     |
| 1974-10-10 | 1173.93994     |
| 1974-10-11 | 1173.88        |
| 1974-10-12 | 1173.88        |
| 1974-10-13 | 1173.85999     |
| 1974-10-14 | 1173.79004     |
| 1974-10-15 | 1173.66003     |
| 1974-10-16 | 1173.54004     |
| 1974-10-17 | 1173.53003     |
| 1974-10-18 | 1173.59998     |
| 1974-10-19 | 1173.68005     |
| 1974-10-20 | 1173.72998     |
| 1974-10-21 | 1173.73999     |
| 1974-10-22 | 1173.68994     |
| 1974-10-23 | 1173.67004     |
| 1974-10-24 | 1173.70996     |
| 1974-10-25 | 1173.78003     |
| 1974-10-26 | 1173.89001     |
| 1974-10-27 | 1173.95996     |
| 1974-10-28 | 1173.92004     |
| 1974-10-29 | 1173.90002     |
| 1974-10-30 | 1173.81006     |
| 1974-10-31 | 1173.82996     |
| 1974-11-01 | 1173.93005     |
| 1974-11-02 | 1174.03003     |
| 1974-11-03 | 1174.25        |
| 1974-11-04 | 1174.34998     |
| 1974-11-05 | 1174.35999     |
| 1974-11-06 | 1174.40002     |
| 1974-11-07 | 1174.43005     |
| 1974-11-08 | 1174.54004     |
| 1974-11-09 | 1174.68994     |
| 1974-11-10 | 1174.81995     |
| 1974-11-11 | 1174.93005     |
| 1974-11-12 | 1174.96997     |
| 1974-11-13 | 1174.98999     |
| 1974-11-14 | 1175.06006     |
| 1974-11-15 | 1175.10999     |
| 1974-11-16 | 1175.18994     |
| 1974-11-17 | 1175.26001     |
| 1974-11-18 | 1175.26001     |
| 1974-11-19 | 1175.27002     |
| 1974-11-20 | 1175.27002     |
| 1974-11-21 | 1175.31006     |
| 1974-11-22 | 1175.34998     |
| 1974-11-23 | 1175.40002     |
| 1974-11-24 | 1175.45996     |
| 1974-11-25 | 1175.45996     |
| 1974-11-26 | 1175.43994     |
| 1974-11-27 | 1175.42004     |
| 1974-11-28 | 1175.55005     |
| 1974-11-29 | 1175.64001     |
| 1974-11-30 | 1175.67004     |
| 1974-12-01 | 1175.67004     |
| 1974-12-02 | 1175.64001     |
| 1974-12-03 | 1175.59998     |
| 1974-12-04 | 1175.59998     |
| 1974-12-05 | 1175.59998     |
| 1974-12-06 | 1175.65002     |
| 1974-12-07 | 1175.72998     |
| 1974-12-08 | 1175.80005     |
| 1974-12-09 | 1175.88        |
| 1974-12-10 | 1175.91003     |
| 1974-12-11 | 1175.85999     |
| 1974-12-12 | 1175.87        |
| 1974-12-13 | 1175.96997     |
| 1974-12-14 | 1176.05005     |
| 1974-12-15 | 1176.16003     |
| 1974-12-16 | 1176.21997     |
| 1974-12-17 | 1176.28003     |
| 1974-12-18 | 1176.35999     |
| 1974-12-19 | 1176.48999     |
| 1974-12-20 | 1176.57996     |
| 1974-12-21 | 1176.68994     |
| 1974-12-22 | 1176.76001     |
| 1974-12-23 | 1176.79004     |
| 1974-12-24 | 1176.73999     |
| 1974-12-25 | 1176.69995     |
| 1974-12-26 | 1176.72998     |
| 1974-12-27 | 1176.71997     |
| 1974-12-28 | 1176.67004     |
| 1974-12-29 | 1176.77002     |
| 1974-12-30 | 1176.81006     |
| 1974-12-31 | 1176.80005     |
| 1975-01-01 | 1176.76001     |
| 1975-01-02 | 1176.77002     |
| 1975-01-03 | 1176.80005     |
| 1975-01-04 | 1176.85999     |
| 1975-01-05 | 1177.02002     |
| 1975-01-06 | 1177.15002     |
| 1975-01-07 | 1177.17004     |
| 1975-01-08 | 1177.19995     |
| 1975-01-09 | 1177.30005     |
| 1975-01-10 | 1177.44995     |
| 1975-01-11 | 1177.58997     |
| 1975-01-12 | 1177.78003     |
| 1975-01-13 | 1177.96997     |
| 1975-01-14 | 1178.16003     |
| 1975-01-15 | 1178.33997     |
| 1975-01-16 | 1178.45996     |
| 1975-01-17 | 1178.5         |
| 1975-01-18 | 1178.56006     |
| 1975-01-19 | 1178.66003     |
| 1975-01-20 | 1178.69995     |
| 1975-01-21 | 1178.58997     |
| 1975-01-22 | 1178.51001     |
| 1975-01-23 | 1178.53003     |
| 1975-01-24 | 1178.60999     |
| 1975-01-25 | 1178.71997     |
| 1975-01-26 | 1178.76001     |
| 1975-01-27 | 1178.75        |
| 1975-01-28 | 1178.72998     |
| 1975-01-29 | 1178.69995     |
| 1975-01-30 | 1178.71997     |
| 1975-01-31 | 1178.73999     |
| 1975-02-01 | 1178.80005     |
| 1975-02-02 | 1178.89001     |
| 1975-02-03 | 1178.85999     |
| 1975-02-04 | 1178.76001     |
| 1975-02-05 | 1178.67004     |
| 1975-02-06 | 1178.64001     |
| 1975-02-07 | 1178.60999     |
| 1975-02-08 | 1178.68005     |
| 1975-02-09 | 1178.68005     |
| 1975-02-10 | 1178.68005     |
| 1975-02-11 | 1178.56006     |
| 1975-02-12 | 1178.54004     |
| 1975-02-13 | 1178.56995     |
| 1975-02-14 | 1178.60999     |
| 1975-02-15 | 1178.63        |
| 1975-02-16 | 1178.60999     |
| 1975-02-17 | 1178.62        |
| 1975-02-18 | 1178.57996     |
| 1975-02-19 | 1178.53003     |
| 1975-02-20 | 1178.43994     |
| 1975-02-21 | 1178.42004     |
| 1975-02-22 | 1178.56006     |
| 1975-02-23 | 1178.70996     |
| 1975-02-24 | 1178.68005     |
| 1975-02-25 | 1178.60999     |
| 1975-02-26 | 1178.46997     |
| 1975-02-27 | 1178.41003     |
| 1975-02-28 | 1178.38        |
| 1975-03-01 | 1178.45996     |
| 1975-03-02 | 1178.54004     |
| 1975-03-03 | 1178.5         |
| 1975-03-04 | 1178.35999     |
| 1975-03-05 | 1178.26001     |
| 1975-03-06 | 1178.17004     |
| 1975-03-07 | 1178.06995     |
| 1975-03-08 | 1178.05005     |
| 1975-03-09 | 1178.12        |
| 1975-03-10 | 1178.0         |
| 1975-03-11 | 1177.93005     |
| 1975-03-12 | 1177.84998     |
| 1975-03-13 | 1177.84998     |
| 1975-03-14 | 1177.81995     |
| 1975-03-15 | 1177.91003     |
| 1975-03-16 | 1178.0         |
| 1975-03-17 | 1178.03003     |
| 1975-03-18 | 1178.02002     |
| 1975-03-19 | 1177.95996     |
| 1975-03-20 | 1177.97998     |
| 1975-03-21 | 1177.85999     |
| 1975-03-22 | 1177.85999     |
| 1975-03-23 | 1177.85999     |
| 1975-03-24 | 1177.75        |
| 1975-03-25 | 1177.56006     |
| 1975-03-26 | 1177.42004     |
| 1975-03-27 | 1177.23999     |
| 1975-03-28 | 1177.13        |
| 1975-03-29 | 1177.16003     |
| 1975-03-30 | 1177.22998     |
| 1975-03-31 | 1177.13        |
| 1975-04-01 | 1177.04004     |
| 1975-04-02 | 1176.85999     |
| 1975-04-03 | 1176.77002     |
| 1975-04-04 | 1176.67004     |
| 1975-04-05 | 1176.63        |
| 1975-04-06 | 1176.57996     |
| 1975-04-07 | 1176.43994     |
| 1975-04-08 | 1176.28003     |
| 1975-04-09 | 1176.14001     |
| 1975-04-10 | 1176.06995     |
| 1975-04-11 | 1175.93994     |
| 1975-04-12 | 1175.90002     |
| 1975-04-13 | 1175.93994     |
| 1975-04-14 | 1175.80005     |
| 1975-04-15 | 1175.68994     |
| 1975-04-16 | 1175.55005     |
| 1975-04-17 | 1175.48999     |
| 1975-04-18 | 1175.37        |
| 1975-04-19 | 1175.29004     |
| 1975-04-20 | 1175.26001     |
| 1975-04-21 | 1175.16003     |
| 1975-04-22 | 1175.02002     |
| 1975-04-23 | 1174.91003     |
| 1975-04-24 | 1174.75        |
| 1975-04-25 | 1174.63        |
| 1975-04-26 | 1174.59998     |
| 1975-04-27 | 1174.56006     |
| 1975-04-28 | 1174.46997     |
| 1975-04-29 | 1174.30005     |
| 1975-04-30 | 1174.18005     |
| 1975-05-01 | 1174.14001     |
| 1975-05-02 | 1174.09998     |
| 1975-05-03 | 1174.07996     |
| 1975-05-04 | 1174.19995     |
| 1975-05-05 | 1174.14001     |
| 1975-05-06 | 1174.06995     |
| 1975-05-07 | 1174.05005     |
| 1975-05-08 | 1174.06006     |
| 1975-05-09 | 1174.10999     |
| 1975-05-10 | 1174.25        |
| 1975-05-11 | 1174.35999     |
| 1975-05-12 | 1174.31995     |
| 1975-05-13 | 1174.26001     |
| 1975-05-14 | 1174.19995     |
| 1975-05-15 | 1174.18005     |
| 1975-05-16 | 1174.12        |
| 1975-05-17 | 1174.14001     |
| 1975-05-18 | 1174.27002     |
| 1975-05-19 | 1174.16003     |
| 1975-05-20 | 1174.07996     |
| 1975-05-21 | 1174.02002     |
| 1975-05-22 | 1173.92004     |
| 1975-05-23 | 1173.81995     |
| 1975-05-24 | 1173.81006     |
| 1975-05-25 | 1173.84998     |
| 1975-05-26 | 1173.87        |
| 1975-05-27 | 1173.80005     |
| 1975-05-28 | 1173.66003     |
| 1975-05-29 | 1173.63        |
| 1975-05-30 | 1173.63        |
| 1975-05-31 | 1173.66003     |
| 1975-06-01 | 1173.72998     |
| 1975-06-02 | 1173.72998     |
| 1975-06-03 | 1173.80005     |
| 1975-06-04 | 1173.80005     |
| 1975-06-05 | 1173.79004     |
| 1975-06-06 | 1173.85999     |
| 1975-06-07 | 1174.04004     |
| 1975-06-08 | 1174.29004     |
| 1975-06-09 | 1174.31995     |
| 1975-06-10 | 1174.34998     |
| 1975-06-11 | 1174.34998     |
| 1975-06-12 | 1174.34998     |
| 1975-06-13 | 1174.32996     |
| 1975-06-14 | 1174.39001     |
| 1975-06-15 | 1174.54004     |
| 1975-06-16 | 1174.52002     |
| 1975-06-17 | 1174.51001     |
| 1975-06-18 | 1174.51001     |
| 1975-06-19 | 1174.52002     |
| 1975-06-20 | 1174.43994     |
| 1975-06-21 | 1174.43994     |
| 1975-06-22 | 1174.45996     |
| 1975-06-23 | 1174.43005     |
| 1975-06-24 | 1174.30005     |
| 1975-06-25 | 1174.29004     |
| 1975-06-26 | 1174.32996     |
| 1975-06-27 | 1174.32996     |
| 1975-06-28 | 1174.42004     |
| 1975-06-29 | 1174.51001     |
| 1975-06-30 | 1174.47998     |
| 1975-07-01 | 1174.51001     |
| 1975-07-02 | 1174.54004     |
| 1975-07-03 | 1174.62        |
| 1975-07-04 | 1174.75        |
| 1975-07-05 | 1174.94995     |
| 1975-07-06 | 1175.03003     |
| 1975-07-07 | 1175.07996     |
| 1975-07-08 | 1175.12        |
| 1975-07-09 | 1175.18994     |
| 1975-07-10 | 1175.28003     |
| 1975-07-11 | 1175.39001     |
| 1975-07-12 | 1175.47998     |
| 1975-07-13 | 1175.66003     |
| 1975-07-14 | 1175.72998     |
| 1975-07-15 | 1175.67004     |
| 1975-07-16 | 1175.70996     |
| 1975-07-17 | 1175.75        |
| 1975-07-18 | 1175.81995     |
| 1975-07-19 | 1175.91003     |
| 1975-07-20 | 1176.09998     |
| 1975-07-21 | 1176.19995     |
| 1975-07-22 | 1176.20996     |
| 1975-07-23 | 1176.30005     |
| 1975-07-24 | 1176.33997     |
| 1975-07-25 | 1176.43005     |
| 1975-07-26 | 1176.56006     |
| 1975-07-27 | 1176.58997     |
| 1975-07-28 | 1176.69995     |
| 1975-07-29 | 1176.76001     |
| 1975-07-30 | 1176.85999     |
| 1975-07-31 | 1176.96997     |
| 1975-08-01 | 1177.02002     |
| 1975-08-02 | 1177.10999     |
| 1975-08-03 | 1177.18994     |
| 1975-08-04 | 1177.17004     |
| 1975-08-05 | 1177.13        |
| 1975-08-06 | 1177.18005     |
| 1975-08-07 | 1177.25        |
| 1975-08-08 | 1177.38        |
| 1975-08-09 | 1177.54004     |
| 1975-08-10 | 1177.76001     |
| 1975-08-11 | 1177.85999     |
| 1975-08-12 | 1177.91003     |
| 1975-08-13 | 1177.93005     |
| 1975-08-14 | 1177.92004     |
| 1975-08-15 | 1177.89001     |
| 1975-08-16 | 1177.89001     |
| 1975-08-17 | 1177.95996     |
| 1975-08-18 | 1177.88        |
| 1975-08-19 | 1177.81995     |
| 1975-08-20 | 1177.83997     |
| 1975-08-21 | 1177.90002     |
| 1975-08-22 | 1177.93005     |
| 1975-08-23 | 1178.01001     |
| 1975-08-24 | 1178.05005     |
| 1975-08-25 | 1178.04004     |
| 1975-08-26 | 1177.98999     |
| 1975-08-27 | 1177.95996     |
| 1975-08-28 | 1177.92004     |
| 1975-08-29 | 1177.93005     |
| 1975-08-30 | 1178.0         |
| 1975-08-31 | 1178.16003     |
| 1975-09-01 | 1178.22998     |
| 1975-09-02 | 1178.22998     |
| 1975-09-03 | 1178.21997     |
| 1975-09-04 | 1178.28003     |
| 1975-09-05 | 1178.30005     |
| 1975-09-06 | 1178.37        |
| 1975-09-07 | 1178.53003     |
| 1975-09-08 | 1178.56995     |
| 1975-09-09 | 1178.58997     |
| 1975-09-10 | 1178.70996     |
| 1975-09-11 | 1178.79004     |
| 1975-09-12 | 1178.85999     |
| 1975-09-13 | 1178.95996     |
| 1975-09-14 | 1179.08997     |
| 1975-09-15 | 1179.03003     |
| 1975-09-16 | 1178.91003     |
| 1975-09-17 | 1178.80005     |
| 1975-09-18 | 1178.84998     |
| 1975-09-19 | 1178.91003     |
| 1975-09-20 | 1179.09998     |
| 1975-09-21 | 1179.16003     |
| 1975-09-22 | 1179.26001     |
| 1975-09-23 | 1179.33997     |
| 1975-09-24 | 1179.44995     |
| 1975-09-25 | 1179.58997     |
| 1975-09-26 | 1179.69995     |
| 1975-09-27 | 1179.91003     |
| 1975-09-28 | 1180.05005     |
| 1975-09-29 | 1180.13        |
| 1975-09-30 | 1180.09998     |
| 1975-10-01 | 1180.06006     |
| 1975-10-02 | 1180.08997     |
| 1975-10-03 | 1180.15002     |
| 1975-10-04 | 1180.26001     |
| 1975-10-05 | 1180.38        |
| 1975-10-06 | 1180.44995     |
| 1975-10-07 | 1180.5         |
| 1975-10-08 | 1180.56995     |
| 1975-10-09 | 1180.66003     |
| 1975-10-10 | 1180.72998     |
| 1975-10-11 | 1180.81995     |
| 1975-10-12 | 1180.95996     |
| 1975-10-13 | 1181.02002     |
| 1975-10-14 | 1180.93005     |
| 1975-10-15 | 1180.79004     |
| 1975-10-16 | 1180.65002     |
| 1975-10-17 | 1180.62        |
| 1975-10-18 | 1180.66003     |
| 1975-10-19 | 1180.69995     |
| 1975-10-20 | 1180.67004     |
| 1975-10-21 | 1180.56995     |
| 1975-10-22 | 1180.52002     |
| 1975-10-23 | 1180.46997     |
| 1975-10-24 | 1180.40002     |
| 1975-10-25 | 1180.41003     |
| 1975-10-26 | 1180.44995     |
| 1975-10-27 | 1180.46997     |
| 1975-10-28 | 1180.48999     |
| 1975-10-29 | 1180.48999     |
| 1975-10-30 | 1180.53003     |
| 1975-10-31 | 1180.41003     |
| 1975-11-01 | 1180.46997     |
| 1975-11-02 | 1180.5         |
| 1975-11-03 | 1180.46997     |
| 1975-11-04 | 1180.37        |
| 1975-11-05 | 1180.26001     |
| 1975-11-06 | 1180.16003     |
| 1975-11-07 | 1180.02002     |
| 1975-11-08 | 1179.93994     |
| 1975-11-09 | 1179.88        |
| 1975-11-10 | 1179.75        |
| 1975-11-11 | 1179.60999     |
| 1975-11-12 | 1179.55005     |
| 1975-11-13 | 1179.57996     |
| 1975-11-14 | 1179.68994     |
| 1975-11-15 | 1179.79004     |
| 1975-11-16 | 1179.85999     |
| 1975-11-17 | 1179.82996     |
| 1975-11-18 | 1179.71997     |
| 1975-11-19 | 1179.67004     |
| 1975-11-20 | 1179.67004     |
| 1975-11-21 | 1179.73999     |
| 1975-11-22 | 1179.80005     |
| 1975-11-23 | 1179.82996     |
| 1975-11-24 | 1179.85999     |
| 1975-11-25 | 1179.80005     |
| 1975-11-26 | 1179.72998     |
| 1975-11-27 | 1179.65002     |
| 1975-11-28 | 1179.67004     |
| 1975-11-29 | 1179.68005     |
| 1975-11-30 | 1179.64001     |
| 1975-12-01 | 1179.59998     |
| 1975-12-02 | 1179.56995     |
| 1975-12-03 | 1179.52002     |
| 1975-12-04 | 1179.55005     |
| 1975-12-05 | 1179.44995     |
| 1975-12-06 | 1179.5         |
| 1975-12-07 | 1179.58997     |
| 1975-12-08 | 1179.59998     |
| 1975-12-09 | 1179.54004     |
| 1975-12-10 | 1179.43994     |
| 1975-12-11 | 1179.33997     |
| 1975-12-12 | 1179.27002     |
| 1975-12-13 | 1179.35999     |
| 1975-12-14 | 1179.38        |
| 1975-12-15 | 1179.40002     |
| 1975-12-16 | 1179.40002     |
| 1975-12-17 | 1179.40002     |
| 1975-12-18 | 1179.45996     |
| 1975-12-19 | 1179.55005     |
| 1975-12-20 | 1179.68994     |
| 1975-12-21 | 1179.84998     |
| 1975-12-22 | 1179.87        |
| 1975-12-23 | 1179.94995     |
| 1975-12-24 | 1179.95996     |
| 1975-12-25 | 1180.09998     |
| 1975-12-26 | 1180.07996     |
| 1975-12-27 | 1180.03003     |
| 1975-12-28 | 1179.96997     |
| 1975-12-29 | 1179.90002     |
| 1975-12-30 | 1179.80005     |
| 1975-12-31 | 1179.63        |
| 1976-01-01 | 1179.57996     |
| 1976-01-02 | 1179.47998     |
| 1976-01-03 | 1179.44995     |
| 1976-01-04 | 1179.39001     |
| 1976-01-05 | 1179.37        |
| 1976-01-06 | 1179.37        |
| 1976-01-07 | 1179.40002     |
| 1976-01-08 | 1179.44995     |
| 1976-01-09 | 1179.58997     |
| 1976-01-10 | 1179.71997     |
| 1976-01-11 | 1179.81995     |
| 1976-01-12 | 1179.85999     |
| 1976-01-13 | 1179.81995     |
| 1976-01-14 | 1179.81995     |
| 1976-01-15 | 1179.88        |
| 1976-01-16 | 1180.0         |
| 1976-01-17 | 1180.12        |
| 1976-01-18 | 1180.22998     |
| 1976-01-19 | 1180.27002     |
| 1976-01-20 | 1180.35999     |
| 1976-01-21 | 1180.51001     |
| 1976-01-22 | 1180.59998     |
| 1976-01-23 | 1180.68005     |
| 1976-01-24 | 1180.78003     |
| 1976-01-25 | 1180.93994     |
| 1976-01-26 | 1180.94995     |
| 1976-01-27 | 1180.93994     |
| 1976-01-28 | 1180.93005     |
| 1976-01-29 | 1180.95996     |
| 1976-01-30 | 1180.93005     |
| 1976-01-31 | 1180.93005     |
| 1976-02-01 | 1181.02002     |
| 1976-02-02 | 1181.04004     |
| 1976-02-03 | 1180.93994     |
| 1976-02-04 | 1180.87        |
| 1976-02-05 | 1180.90002     |
| 1976-02-06 | 1180.98999     |
| 1976-02-07 | 1181.16003     |
| 1976-02-08 | 1181.33997     |
| 1976-02-09 | 1181.43005     |
| 1976-02-10 | 1181.45996     |
| 1976-02-11 | 1181.51001     |
| 1976-02-12 | 1181.62        |
| 1976-02-13 | 1181.78003     |
| 1976-02-14 | 1181.92004     |
| 1976-02-15 | 1182.04004     |
| 1976-02-16 | 1182.13        |
| 1976-02-17 | 1182.19995     |
| 1976-02-18 | 1182.23999     |
| 1976-02-19 | 1182.32996     |
| 1976-02-20 | 1182.43005     |
| 1976-02-21 | 1182.54004     |
| 1976-02-22 | 1182.75        |
| 1976-02-23 | 1182.79004     |
| 1976-02-24 | 1182.82996     |
| 1976-02-25 | 1182.77002     |
| 1976-02-26 | 1182.77002     |
| 1976-02-27 | 1182.79004     |
| 1976-02-28 | 1182.87        |
| 1976-02-29 | 1182.90002     |
| 1976-03-01 | 1182.84998     |
| 1976-03-02 | 1182.90002     |
| 1976-03-03 | 1182.84998     |
| 1976-03-04 | 1182.80005     |
| 1976-03-05 | 1182.75        |
| 1976-03-06 | 1182.82996     |
| 1976-03-07 | 1182.92004     |
| 1976-03-08 | 1182.87        |
| 1976-03-09 | 1182.75        |
| 1976-03-10 | 1182.63        |
| 1976-03-11 | 1182.58997     |
| 1976-03-12 | 1182.42004     |
| 1976-03-13 | 1182.43005     |
| 1976-03-14 | 1182.48999     |
| 1976-03-15 | 1182.43005     |
| 1976-03-16 | 1182.31006     |
| 1976-03-17 | 1182.19995     |
| 1976-03-18 | 1182.04004     |
| 1976-03-19 | 1182.0         |
| 1976-03-20 | 1181.98999     |
| 1976-03-21 | 1182.03003     |
| 1976-03-22 | 1182.0         |
| 1976-03-23 | 1181.89001     |
| 1976-03-24 | 1181.69995     |
| 1976-03-25 | 1181.68005     |
| 1976-03-26 | 1181.62        |
| 1976-03-27 | 1181.66003     |
| 1976-03-28 | 1181.70996     |
| 1976-03-29 | 1181.58997     |
| 1976-03-30 | 1181.40002     |
| 1976-03-31 | 1181.25        |
| 1976-04-01 | 1181.18994     |
| 1976-04-02 | 1181.15002     |
| 1976-04-03 | 1181.16003     |
| 1976-04-04 | 1181.14001     |
| 1976-04-05 | 1181.02002     |
| 1976-04-06 | 1180.95996     |
| 1976-04-07 | 1180.80005     |
| 1976-04-08 | 1180.70996     |
| 1976-04-09 | 1180.64001     |
| 1976-04-10 | 1180.56006     |
| 1976-04-11 | 1180.5         |
| 1976-04-12 | 1180.38        |
| 1976-04-13 | 1180.26001     |
| 1976-04-14 | 1180.09998     |
| 1976-04-15 | 1180.0         |
| 1976-04-16 | 1180.02002     |
| 1976-04-17 | 1180.09998     |
| 1976-04-18 | 1180.21997     |
| 1976-04-19 | 1180.16003     |
| 1976-04-20 | 1180.09998     |
| 1976-04-21 | 1179.97998     |
| 1976-04-22 | 1179.93005     |
| 1976-04-23 | 1179.83997     |
| 1976-04-24 | 1179.81995     |
| 1976-04-25 | 1179.84998     |
| 1976-04-26 | 1179.79004     |
| 1976-04-27 | 1179.79004     |
| 1976-04-28 | 1179.81995     |
| 1976-04-29 | 1179.77002     |
| 1976-04-30 | 1179.68005     |
| 1976-05-01 | 1179.69995     |
| 1976-05-02 | 1179.81995     |
| 1976-05-03 | 1179.78003     |
| 1976-05-04 | 1179.68994     |
| 1976-05-05 | 1179.63        |
| 1976-05-06 | 1179.56995     |
| 1976-05-07 | 1179.45996     |
| 1976-05-08 | 1179.59998     |
| 1976-05-09 | 1179.72998     |
| 1976-05-10 | 1179.70996     |
| 1976-05-11 | 1179.58997     |
| 1976-05-12 | 1179.47998     |
| 1976-05-13 | 1179.48999     |
| 1976-05-14 | 1179.48999     |
| 1976-05-15 | 1179.64001     |
| 1976-05-16 | 1179.72998     |
| 1976-05-17 | 1179.75        |
| 1976-05-18 | 1179.72998     |
| 1976-05-19 | 1179.67004     |
| 1976-05-20 | 1179.71997     |
| 1976-05-21 | 1179.80005     |
| 1976-05-22 | 1180.0         |
| 1976-05-23 | 1180.17004     |
| 1976-05-24 | 1180.18005     |
| 1976-05-25 | 1180.06995     |
| 1976-05-26 | 1180.07996     |
| 1976-05-27 | 1180.06006     |
| 1976-05-28 | 1180.02002     |
| 1976-05-29 | 1180.06995     |
| 1976-05-30 | 1180.23999     |
| 1976-05-31 | 1180.39001     |
| 1976-06-01 | 1180.32996     |
| 1976-06-02 | 1180.27002     |
| 1976-06-03 | 1180.27002     |
| 1976-06-04 | 1180.34998     |
| 1976-06-05 | 1180.5         |
| 1976-06-06 | 1180.59998     |
| 1976-06-07 | 1180.56995     |
| 1976-06-08 | 1180.47998     |
| 1976-06-09 | 1180.52002     |
| 1976-06-10 | 1180.57996     |
| 1976-06-11 | 1180.59998     |
| 1976-06-12 | 1180.77002     |
| 1976-06-13 | 1180.85999     |
| 1976-06-14 | 1181.12        |
| 1976-06-15 | 1181.01001     |
| 1976-06-16 | 1180.92004     |
| 1976-06-17 | 1180.88        |
| 1976-06-18 | 1180.81995     |
| 1976-06-19 | 1180.84998     |
| 1976-06-20 | 1180.92004     |
| 1976-06-21 | 1180.80005     |
| 1976-06-22 | 1180.75        |
| 1976-06-23 | 1180.69995     |
| 1976-06-24 | 1180.69995     |
| 1976-06-25 | 1180.62        |
| 1976-06-26 | 1180.62        |
| 1976-06-27 | 1180.67004     |
| 1976-06-28 | 1180.62        |
| 1976-06-29 | 1180.53003     |
| 1976-06-30 | 1180.46997     |
| 1976-07-01 | 1180.48999     |
| 1976-07-02 | 1180.44995     |
| 1976-07-03 | 1180.52002     |
| 1976-07-04 | 1180.60999     |
| 1976-07-05 | 1180.64001     |
| 1976-07-06 | 1180.5         |
| 1976-07-07 | 1180.35999     |
| 1976-07-08 | 1180.30005     |
| 1976-07-09 | 1180.30005     |
| 1976-07-10 | 1180.38        |
| 1976-07-11 | 1180.51001     |
| 1976-07-12 | 1180.51001     |
| 1976-07-13 | 1180.43994     |
| 1976-07-14 | 1180.41003     |
| 1976-07-15 | 1180.33997     |
| 1976-07-16 | 1180.23999     |
| 1976-07-17 | 1180.30005     |
| 1976-07-18 | 1180.34998     |
| 1976-07-19 | 1180.29004     |
| 1976-07-20 | 1180.17004     |
| 1976-07-21 | 1180.06006     |
| 1976-07-22 | 1179.96997     |
| 1976-07-23 | 1179.92004     |
| 1976-07-24 | 1179.94995     |
| 1976-07-25 | 1180.15002     |
| 1976-07-26 | 1180.10999     |
| 1976-07-27 | 1179.93005     |
| 1976-07-28 | 1179.85999     |
| 1976-07-29 | 1179.84998     |
| 1976-07-30 | 1179.76001     |
| 1976-07-31 | 1179.84998     |
| 1976-08-01 | 1179.94995     |
| 1976-08-02 | 1179.87        |
| 1976-08-03 | 1179.72998     |
| 1976-08-04 | 1179.58997     |
| 1976-08-05 | 1179.45996     |
| 1976-08-06 | 1179.31006     |
| 1976-08-07 | 1179.29004     |
| 1976-08-08 | 1179.30005     |
| 1976-08-09 | 1179.18994     |
| 1976-08-10 | 1179.10999     |
| 1976-08-11 | 1179.0         |
| 1976-08-12 | 1178.93005     |
| 1976-08-13 | 1178.84998     |
| 1976-08-14 | 1178.81995     |
| 1976-08-15 | 1178.82996     |
| 1976-08-16 | 1178.72998     |
| 1976-08-17 | 1178.53003     |
| 1976-08-18 | 1178.35999     |
| 1976-08-19 | 1178.29004     |
| 1976-08-20 | 1178.16003     |
| 1976-08-21 | 1178.17004     |
| 1976-08-22 | 1178.22998     |
| 1976-08-23 | 1178.18994     |
| 1976-08-24 | 1178.10999     |
| 1976-08-25 | 1177.98999     |
| 1976-08-26 | 1177.85999     |
| 1976-08-27 | 1177.75        |
| 1976-08-28 | 1177.81995     |
| 1976-08-29 | 1177.93005     |
| 1976-08-30 | 1177.87        |
| 1976-08-31 | 1177.83997     |
| 1976-09-01 | 1177.79004     |
| 1976-09-02 | 1177.73999     |
| 1976-09-03 | 1177.71997     |
| 1976-09-04 | 1177.76001     |
| 1976-09-05 | 1177.88        |
| 1976-09-06 | 1177.93994     |
| 1976-09-07 | 1177.81995     |
| 1976-09-08 | 1177.68994     |
| 1976-09-09 | 1177.60999     |
| 1976-09-10 | 1177.63        |
| 1976-09-11 | 1177.73999     |
| 1976-09-12 | 1177.90002     |
| 1976-09-13 | 1177.89001     |
| 1976-09-14 | 1177.84998     |
| 1976-09-15 | 1177.79004     |
| 1976-09-16 | 1177.80005     |
| 1976-09-17 | 1177.82996     |
| 1976-09-18 | 1178.03003     |
| 1976-09-19 | 1178.19995     |
| 1976-09-20 | 1178.23999     |
| 1976-09-21 | 1178.27002     |
| 1976-09-22 | 1178.29004     |
| 1976-09-23 | 1178.35999     |
| 1976-09-24 | 1178.44995     |
| 1976-09-25 | 1178.56006     |
| 1976-09-26 | 1178.84998     |
| 1976-09-27 | 1178.98999     |
| 1976-09-28 | 1179.08997     |
| 1976-09-29 | 1179.20996     |
| 1976-09-30 | 1179.40002     |
| 1976-10-01 | 1179.64001     |
| 1976-10-02 | 1179.95996     |
| 1976-10-03 | 1180.18005     |
| 1976-10-04 | 1180.32996     |
| 1976-10-05 | 1180.43994     |
| 1976-10-06 | 1180.52002     |
| 1976-10-07 | 1180.53003     |
| 1976-10-08 | 1180.62        |
| 1976-10-09 | 1180.81006     |
| 1976-10-10 | 1180.98999     |
| 1976-10-11 | 1181.02002     |
| 1976-10-12 | 1181.01001     |
| 1976-10-13 | 1180.95996     |
| 1976-10-14 | 1181.01001     |
| 1976-10-15 | 1181.03003     |
| 1976-10-16 | 1181.10999     |
| 1976-10-17 | 1181.18994     |
| 1976-10-18 | 1181.17004     |
| 1976-10-19 | 1181.09998     |
| 1976-10-20 | 1181.10999     |
| 1976-10-21 | 1181.12        |
| 1976-10-22 | 1181.14001     |
| 1976-10-23 | 1181.29004     |
| 1976-10-24 | 1181.46997     |
| 1976-10-25 | 1181.62        |
| 1976-10-26 | 1181.71997     |
| 1976-10-27 | 1181.81995     |
| 1976-10-28 | 1181.93005     |
| 1976-10-29 | 1182.13        |
| 1976-10-30 | 1182.31006     |
| 1976-10-31 | 1182.51001     |
| 1976-11-01 | 1182.66003     |
| 1976-11-02 | 1182.76001     |
| 1976-11-03 | 1182.93005     |
| 1976-11-04 | 1183.10999     |
| 1976-11-05 | 1183.28003     |
| 1976-11-06 | 1183.47998     |
| 1976-11-07 | 1183.68005     |
| 1976-11-08 | 1183.79004     |
| 1976-11-09 | 1183.85999     |
| 1976-11-10 | 1183.93005     |
| 1976-11-11 | 1184.01001     |
| 1976-11-12 | 1184.06006     |
| 1976-11-13 | 1184.19995     |
| 1976-11-14 | 1184.33997     |
| 1976-11-15 | 1184.52002     |
| 1976-11-16 | 1184.59998     |
| 1976-11-17 | 1184.65002     |
| 1976-11-18 | 1184.75        |
| 1976-11-19 | 1184.89001     |
| 1976-11-20 | 1185.03003     |
| 1976-11-21 | 1185.18994     |
| 1976-11-22 | 1185.32996     |
| 1976-11-23 | 1185.43994     |
| 1976-11-24 | 1185.56995     |
| 1976-11-25 | 1185.75        |
| 1976-11-26 | 1185.93994     |
| 1976-11-27 | 1185.96997     |
| 1976-11-28 | 1186.03003     |
| 1976-11-29 | 1186.19995     |
| 1976-11-30 | 1185.93994     |
| 1976-12-01 | 1186.47998     |
| 1976-12-02 | 1186.60999     |
| 1976-12-03 | 1186.75        |
| 1976-12-04 | 1186.92004     |
| 1976-12-05 | 1187.09998     |
| 1976-12-06 | 1187.20996     |
| 1976-12-07 | 1187.30005     |
| 1976-12-08 | 1187.39001     |
| 1976-12-09 | 1187.44995     |
| 1976-12-10 | 1187.54004     |
| 1976-12-11 | 1187.60999     |
| 1976-12-12 | 1187.73999     |
| 1976-12-13 | 1187.82996     |
| 1976-12-14 | 1187.84998     |
| 1976-12-15 | 1187.84998     |
| 1976-12-16 | 1187.87        |
| 1976-12-17 | 1187.83997     |
| 1976-12-18 | 1187.89001     |
| 1976-12-19 | 1187.95996     |
| 1976-12-20 | 1188.02002     |
| 1976-12-21 | 1188.01001     |
| 1976-12-22 | 1187.96997     |
| 1976-12-23 | 1188.01001     |
| 1976-12-24 | 1188.10999     |
| 1976-12-25 | 1188.17004     |
| 1976-12-26 | 1188.18005     |
| 1976-12-27 | 1188.12        |
| 1976-12-28 | 1187.98999     |
| 1976-12-29 | 1187.94995     |
| 1976-12-30 | 1188.08997     |
| 1976-12-31 | 1187.87        |
| 1977-01-01 | 1188.54004     |
| 1977-01-02 | 1188.68994     |
| 1977-01-03 | 1188.69995     |
| 1977-01-04 | 1188.69995     |
| 1977-01-05 | 1188.71997     |
| 1977-01-06 | 1188.81995     |
| 1977-01-07 | 1189.01001     |
| 1977-01-08 | 1189.23999     |
| 1977-01-09 | 1189.43005     |
| 1977-01-10 | 1189.64001     |
| 1977-01-11 | 1189.78003     |
| 1977-01-12 | 1189.96997     |
| 1977-01-13 | 1190.20996     |
| 1977-01-14 | 1190.39001     |
| 1977-01-15 | 1190.55005     |
| 1977-01-16 | 1190.73999     |
| 1977-01-17 | 1190.93005     |
| 1977-01-18 | 1191.06995     |
| 1977-01-19 | 1191.29004     |
| 1977-01-20 | 1191.51001     |
| 1977-01-21 | 1191.78003     |
| 1977-01-22 | 1192.01001     |
| 1977-01-23 | 1192.17004     |
| 1977-01-24 | 1192.30005     |
| 1977-01-25 | 1192.42004     |
| 1977-01-26 | 1192.57996     |
| 1977-01-27 | 1192.78003     |
| 1977-01-28 | 1192.93994     |
| 1977-01-29 | 1193.14001     |
| 1977-01-30 | 1193.32996     |
| 1977-01-31 | 1193.01001     |
| 1977-02-01 | 1193.55005     |
| 1977-02-02 | 1193.59998     |
| 1977-02-03 | 1193.63        |
| 1977-02-04 | 1193.68005     |
| 1977-02-05 | 1193.73999     |
| 1977-02-06 | 1193.79004     |
| 1977-02-07 | 1193.68005     |
| 1977-02-08 | 1193.56006     |
| 1977-02-09 | 1193.46997     |
| 1977-02-10 | 1193.45996     |
| 1977-02-11 | 1193.48999     |
| 1977-02-12 | 1193.54004     |
| 1977-02-13 | 1193.65002     |
| 1977-02-14 | 1193.54004     |
| 1977-02-15 | 1193.38        |
| 1977-02-16 | 1193.20996     |
| 1977-02-17 | 1193.20996     |
| 1977-02-18 | 1193.17004     |
| 1977-02-19 | 1193.17004     |
| 1977-02-20 | 1193.20996     |
| 1977-02-21 | 1193.05005     |
| 1977-02-22 | 1192.90002     |
| 1977-02-23 | 1192.72998     |
| 1977-02-24 | 1192.65002     |
| 1977-02-25 | 1192.54004     |
| 1977-02-26 | 1192.56995     |
| 1977-02-27 | 1192.59998     |
| 1977-02-28 | 1191.97998     |
| 1977-03-01 | 1192.31995     |
| 1977-03-02 | 1192.25        |
| 1977-03-03 | 1192.16003     |
| 1977-03-04 | 1192.20996     |
| 1977-03-05 | 1192.32996     |
| 1977-03-06 | 1192.42004     |
| 1977-03-07 | 1192.31006     |
| 1977-03-08 | 1192.18994     |
| 1977-03-09 | 1192.01001     |
| 1977-03-10 | 1191.92004     |
| 1977-03-11 | 1191.80005     |
| 1977-03-12 | 1191.77002     |
| 1977-03-13 | 1191.87        |
| 1977-03-14 | 1191.76001     |
| 1977-03-15 | 1191.57996     |
| 1977-03-16 | 1191.33997     |
| 1977-03-17 | 1191.26001     |
| 1977-03-18 | 1191.14001     |
| 1977-03-19 | 1191.14001     |
| 1977-03-20 | 1191.13        |
| 1977-03-21 | 1190.98999     |
| 1977-03-22 | 1190.77002     |
| 1977-03-23 | 1190.52002     |
| 1977-03-24 | 1190.37        |
| 1977-03-25 | 1190.22998     |
| 1977-03-26 | 1190.18994     |
| 1977-03-27 | 1190.18994     |
| 1977-03-28 | 1189.93994     |
| 1977-03-29 | 1189.71997     |
| 1977-03-30 | 1189.55005     |
| 1977-03-31 | 1189.01001     |
| 1977-04-01 | 1189.46997     |
| 1977-04-02 | 1189.42004     |
| 1977-04-03 | 1189.43005     |
| 1977-04-04 | 1189.27002     |
| 1977-04-05 | 1189.12        |
| 1977-04-06 | 1188.95996     |
| 1977-04-07 | 1188.81006     |
| 1977-04-08 | 1188.62        |
| 1977-04-09 | 1188.46997     |
| 1977-04-10 | 1188.43005     |
| 1977-04-11 | 1188.27002     |
| 1977-04-12 | 1188.13        |
| 1977-04-13 | 1187.92004     |
| 1977-04-14 | 1187.69995     |
| 1977-04-15 | 1187.46997     |
| 1977-04-16 | 1187.32996     |
| 1977-04-17 | 1187.20996     |
| 1977-04-18 | 1187.01001     |
| 1977-04-19 | 1186.68005     |
| 1977-04-20 | 1186.33997     |
| 1977-04-21 | 1186.04004     |
| 1977-04-22 | 1185.80005     |
| 1977-04-23 | 1185.56995     |
| 1977-04-24 | 1185.40002     |
| 1977-04-25 | 1185.09998     |
| 1977-04-26 | 1184.75        |
| 1977-04-27 | 1184.44995     |
| 1977-04-28 | 1184.12        |
| 1977-04-29 | 1183.81006     |
| 1977-04-30 | 1183.09998     |
| 1977-05-01 | 1183.52002     |
| 1977-05-02 | 1183.30005     |
| 1977-05-03 | 1182.97998     |
| 1977-05-04 | 1182.75        |
| 1977-05-05 | 1182.52002     |
| 1977-05-06 | 1182.37        |
| 1977-05-07 | 1182.29004     |
| 1977-05-08 | 1182.19995     |
| 1977-05-09 | 1182.15002     |
| 1977-05-10 | 1181.93005     |
| 1977-05-11 | 1181.77002     |
| 1977-05-12 | 1181.55005     |
| 1977-05-13 | 1181.42004     |
| 1977-05-14 | 1181.40002     |
| 1977-05-15 | 1181.39001     |
| 1977-05-16 | 1181.15002     |
| 1977-05-17 | 1180.98999     |
| 1977-05-18 | 1180.84998     |
| 1977-05-19 | 1180.69995     |
| 1977-05-20 | 1180.58997     |
| 1977-05-21 | 1180.55005     |
| 1977-05-22 | 1180.48999     |
| 1977-05-23 | 1180.39001     |
| 1977-05-24 | 1180.20996     |
| 1977-05-25 | 1180.09998     |
| 1977-05-26 | 1179.88        |
| 1977-05-27 | 1179.71997     |
| 1977-05-28 | 1179.64001     |
| 1977-05-29 | 1179.57996     |
| 1977-05-30 | 1179.51001     |
| 1977-05-31 | 1178.82996     |
| 1977-06-01 | 1179.17004     |
| 1977-06-02 | 1178.93005     |
| 1977-06-03 | 1178.71997     |
| 1977-06-04 | 1178.59998     |
| 1977-06-05 | 1178.57996     |
| 1977-06-06 | 1178.47998     |
| 1977-06-07 | 1178.27002     |
| 1977-06-08 | 1178.17004     |
| 1977-06-09 | 1177.98999     |
| 1977-06-10 | 1177.88        |
| 1977-06-11 | 1177.89001     |
| 1977-06-12 | 1177.87        |
| 1977-06-13 | 1177.73999     |
| 1977-06-14 | 1177.55005     |
| 1977-06-15 | 1177.37        |
| 1977-06-16 | 1177.18994     |
| 1977-06-17 | 1177.06995     |
| 1977-06-18 | 1177.04004     |
| 1977-06-19 | 1177.05005     |
| 1977-06-20 | 1176.97998     |
| 1977-06-21 | 1176.85999     |
| 1977-06-22 | 1176.72998     |
| 1977-06-23 | 1176.58997     |
| 1977-06-24 | 1176.45996     |
| 1977-06-25 | 1176.56006     |
| 1977-06-26 | 1176.62        |
| 1977-06-27 | 1176.68005     |
| 1977-06-28 | 1176.65002     |
| 1977-06-29 | 1176.64001     |
| 1977-06-30 | 1176.16003     |
| 1977-07-01 | 1176.57996     |
| 1977-07-02 | 1176.65002     |
| 1977-07-03 | 1176.68005     |
| 1977-07-04 | 1176.68994     |
| 1977-07-05 | 1176.66003     |
| 1977-07-06 | 1176.54004     |
| 1977-07-07 | 1176.40002     |
| 1977-07-08 | 1176.28003     |
| 1977-07-09 | 1176.35999     |
| 1977-07-10 | 1176.46997     |
| 1977-07-11 | 1176.46997     |
| 1977-07-12 | 1176.38        |
| 1977-07-13 | 1176.28003     |
| 1977-07-14 | 1176.14001     |
| 1977-07-15 | 1176.03003     |
| 1977-07-16 | 1176.03003     |
| 1977-07-17 | 1176.12        |
| 1977-07-18 | 1176.06995     |
| 1977-07-19 | 1176.02002     |
| 1977-07-20 | 1175.96997     |
| 1977-07-21 | 1175.93005     |
| 1977-07-22 | 1175.83997     |
| 1977-07-23 | 1175.85999     |
| 1977-07-24 | 1176.01001     |
| 1977-07-25 | 1176.0         |
| 1977-07-26 | 1175.93005     |
| 1977-07-27 | 1175.91003     |
| 1977-07-28 | 1175.89001     |
| 1977-07-29 | 1175.82996     |
| 1977-07-30 | 1175.81006     |
| 1977-07-31 | 1175.33997     |
| 1977-08-01 | 1175.82996     |
| 1977-08-02 | 1175.84998     |
| 1977-08-03 | 1175.93005     |
| 1977-08-04 | 1175.95996     |
| 1977-08-05 | 1175.98999     |
| 1977-08-06 | 1176.02002     |
| 1977-08-07 | 1176.12        |
| 1977-08-08 | 1176.10999     |
| 1977-08-09 | 1176.05005     |
| 1977-08-10 | 1176.05005     |
| 1977-08-11 | 1176.13        |
| 1977-08-12 | 1176.16003     |
| 1977-08-13 | 1176.21997     |
| 1977-08-14 | 1176.32996     |
| 1977-08-15 | 1176.37        |
| 1977-08-16 | 1176.38        |
| 1977-08-17 | 1176.47998     |
| 1977-08-18 | 1176.48999     |
| 1977-08-19 | 1176.5         |
| 1977-08-20 | 1176.64001     |
| 1977-08-21 | 1176.88        |
| 1977-08-22 | 1176.98999     |
| 1977-08-23 | 1177.12        |
| 1977-08-24 | 1177.18994     |
| 1977-08-25 | 1177.22998     |
| 1977-08-26 | 1177.28003     |
| 1977-08-27 | 1177.51001     |
| 1977-08-28 | 1177.71997     |
| 1977-08-29 | 1177.75        |
| 1977-08-30 | 1177.76001     |
| 1977-08-31 | 1177.27002     |
| 1977-09-01 | 1177.82996     |
| 1977-09-02 | 1177.90002     |
| 1977-09-03 | 1178.02002     |
| 1977-09-04 | 1178.23999     |
| 1977-09-05 | 1178.35999     |
| 1977-09-06 | 1178.33997     |
| 1977-09-07 | 1178.30005     |
| 1977-09-08 | 1178.40002     |
| 1977-09-09 | 1178.13        |
| 1977-09-10 | 1178.35999     |
| 1977-09-11 | 1178.62        |
| 1977-09-12 | 1178.73999     |
| 1977-09-13 | 1178.79004     |
| 1977-09-14 | 1178.91003     |
| 1977-09-15 | 1179.06006     |
| 1977-09-16 | 1179.19995     |
| 1977-09-17 | 1179.35999     |
| 1977-09-18 | 1179.55005     |
| 1977-09-19 | 1179.60999     |
| 1977-09-20 | 1179.58997     |
| 1977-09-21 | 1179.64001     |
| 1977-09-22 | 1179.71997     |
| 1977-09-23 | 1179.81006     |
| 1977-09-24 | 1179.93005     |
| 1977-09-25 | 1180.10999     |
| 1977-09-26 | 1180.18994     |
| 1977-09-27 | 1180.23999     |
| 1977-09-28 | 1180.31995     |
| 1977-09-29 | 1180.37        |
| 1977-09-30 | 1180.47998     |
| 1977-10-01 | 1180.59998     |
| 1977-10-02 | 1180.79004     |
| 1977-10-03 | 1180.81995     |
| 1977-10-04 | 1180.78003     |
| 1977-10-05 | 1180.71997     |
| 1977-10-06 | 1180.71997     |
| 1977-10-07 | 1180.66003     |
| 1977-10-08 | 1180.68994     |
| 1977-10-09 | 1180.76001     |
| 1977-10-10 | 1180.72998     |
| 1977-10-11 | 1180.65002     |
| 1977-10-12 | 1180.56995     |
| 1977-10-13 | 1180.58997     |
| 1977-10-14 | 1180.56995     |
| 1977-10-15 | 1180.57996     |
| 1977-10-16 | 1180.64001     |
| 1977-10-17 | 1180.56006     |
| 1977-10-18 | 1180.43994     |
| 1977-10-19 | 1180.21997     |
| 1977-10-20 | 1180.26001     |
| 1977-10-21 | 1180.22998     |
| 1977-10-22 | 1180.26001     |
| 1977-10-23 | 1180.31995     |
| 1977-10-24 | 1180.28003     |
| 1977-10-25 | 1180.18994     |
| 1977-10-26 | 1180.18005     |
| 1977-10-27 | 1180.18994     |
| 1977-10-28 | 1180.23999     |
| 1977-10-29 | 1180.28003     |
| 1977-10-30 | 1180.37        |
| 1977-10-31 | 1180.35999     |
| 1977-11-01 | 1180.31006     |
| 1977-11-02 | 1180.21997     |
| 1977-11-03 | 1180.17004     |
| 1977-11-04 | 1180.08997     |
| 1977-11-05 | 1180.0         |
| 1977-11-06 | 1180.06995     |
| 1977-11-07 | 1180.08997     |
| 1977-11-08 | 1180.08997     |
| 1977-11-09 | 1180.01001     |
| 1977-11-10 | 1179.98999     |
| 1977-11-11 | 1180.02002     |
| 1977-11-12 | 1180.08997     |
| 1977-11-13 | 1180.14001     |
| 1977-11-14 | 1180.14001     |
| 1977-11-15 | 1180.12        |
| 1977-11-16 | 1180.05005     |
| 1977-11-17 | 1179.92004     |
| 1977-11-18 | 1179.80005     |
| 1977-11-19 | 1179.78003     |
| 1977-11-20 | 1179.81006     |
| 1977-11-21 | 1179.77002     |
| 1977-11-22 | 1179.68994     |
| 1977-11-23 | 1179.66003     |
| 1977-11-24 | 1179.76001     |
| 1977-11-25 | 1179.73999     |
| 1977-11-26 | 1179.72998     |
| 1977-11-27 | 1179.73999     |
| 1977-11-28 | 1179.57996     |
| 1977-11-29 | 1179.43005     |
| 1977-11-30 | 1179.29004     |
| 1977-12-01 | 1179.19995     |
| 1977-12-02 | 1179.15002     |
| 1977-12-03 | 1179.22998     |
| 1977-12-04 | 1179.34998     |
| 1977-12-05 | 1179.33997     |
| 1977-12-06 | 1179.25        |
| 1977-12-07 | 1179.14001     |
| 1977-12-08 | 1179.06006     |
| 1977-12-09 | 1178.96997     |
| 1977-12-10 | 1179.06995     |
| 1977-12-11 | 1179.21997     |
| 1977-12-12 | 1179.16003     |
| 1977-12-13 | 1179.13        |
| 1977-12-14 | 1179.07996     |
| 1977-12-15 | 1178.95996     |
| 1977-12-16 | 1179.05005     |
| 1977-12-17 | 1179.06995     |
| 1977-12-18 | 1179.18994     |
| 1977-12-19 | 1179.18005     |
| 1977-12-20 | 1179.18994     |
| 1977-12-21 | 1179.22998     |
| 1977-12-22 | 1179.41003     |
| 1977-12-23 | 1179.55005     |
| 1977-12-24 | 1179.77002     |
| 1977-12-25 | 1179.94995     |
| 1977-12-26 | 1180.09998     |
| 1977-12-27 | 1180.17004     |
| 1977-12-28 | 1180.27002     |
| 1977-12-29 | 1180.45996     |
| 1977-12-30 | 1180.63        |
| 1977-12-31 | 1180.81995     |
| 1978-01-01 | 1181.05005     |
| 1978-01-02 | 1181.14001     |
| 1978-01-03 | 1181.22998     |
| 1978-01-04 | 1181.33997     |
| 1978-01-05 | 1181.47998     |
| 1978-01-06 | 1181.68994     |
| 1978-01-07 | 1181.93994     |
| 1978-01-08 | 1182.16003     |
| 1978-01-09 | 1182.33997     |
| 1978-01-10 | 1182.53003     |
| 1978-01-11 | 1182.71997     |
| 1978-01-12 | 1182.91003     |
| 1978-01-13 | 1183.05005     |
| 1978-01-14 | 1183.20996     |
| 1978-01-15 | 1183.37        |
| 1978-01-16 | 1183.51001     |
| 1978-01-17 | 1183.64001     |
| 1978-01-18 | 1183.81995     |
| 1978-01-19 | 1184.03003     |
| 1978-01-20 | 1184.20996     |
| 1978-01-21 | 1184.43994     |
| 1978-01-22 | 1184.68994     |
| 1978-01-23 | 1184.85999     |
| 1978-01-24 | 1184.97998     |
| 1978-01-25 | 1185.16003     |
| 1978-01-26 | 1185.38        |
| 1978-01-27 | 1185.55005     |
| 1978-01-28 | 1185.75        |
| 1978-01-29 | 1185.93994     |
| 1978-01-30 | 1186.04004     |
| 1978-01-31 | 1186.08997     |
| 1978-02-01 | 1186.19995     |
| 1978-02-02 | 1186.37        |
| 1978-02-03 | 1186.55005     |
| 1978-02-04 | 1186.69995     |
| 1978-02-05 | 1186.85999     |
| 1978-02-06 | 1186.89001     |
| 1978-02-07 | 1186.92004     |
| 1978-02-08 | 1186.93005     |
| 1978-02-09 | 1186.96997     |
| 1978-02-10 | 1187.07996     |
| 1978-02-11 | 1187.29004     |
| 1978-02-12 | 1187.40002     |
| 1978-02-13 | 1187.43005     |
| 1978-02-14 | 1187.43005     |
| 1978-02-15 | 1187.51001     |
| 1978-02-16 | 1187.57996     |
| 1978-02-17 | 1187.65002     |
| 1978-02-18 | 1187.72998     |
| 1978-02-19 | 1187.85999     |
| 1978-02-20 | 1187.97998     |
| 1978-02-21 | 1187.96997     |
| 1978-02-22 | 1187.84998     |
| 1978-02-23 | 1187.78003     |
| 1978-02-24 | 1187.71997     |
| 1978-02-25 | 1187.77002     |
| 1978-02-26 | 1187.82996     |
| 1978-02-27 | 1187.68994     |
| 1978-02-28 | 1187.62        |
| 1978-03-01 | 1187.65002     |
| 1978-03-02 | 1187.78003     |
| 1978-03-03 | 1187.98999     |
| 1978-03-04 | 1188.28003     |
| 1978-03-05 | 1188.62        |
| 1978-03-06 | 1188.95996     |
| 1978-03-07 | 1189.16003     |
| 1978-03-08 | 1189.34998     |
| 1978-03-09 | 1189.47998     |
| 1978-03-10 | 1189.57996     |
| 1978-03-11 | 1189.58997     |
| 1978-03-12 | 1189.72998     |
| 1978-03-13 | 1189.68994     |
| 1978-03-14 | 1189.65002     |
| 1978-03-15 | 1189.55005     |
| 1978-03-16 | 1189.43005     |
| 1978-03-17 | 1189.31995     |
| 1978-03-18 | 1189.27002     |
| 1978-03-19 | 1189.23999     |
| 1978-03-20 | 1189.12        |
| 1978-03-21 | 1189.03003     |
| 1978-03-22 | 1188.87        |
| 1978-03-23 | 1188.79004     |
| 1978-03-24 | 1188.78003     |
| 1978-03-25 | 1188.81006     |
| 1978-03-26 | 1188.87        |
| 1978-03-27 | 1188.78003     |
| 1978-03-28 | 1188.82996     |
| 1978-03-29 | 1188.81995     |
| 1978-03-30 | 1188.63        |
| 1978-03-31 | 1188.43994     |
| 1978-04-01 | 1188.53003     |
| 1978-04-02 | 1188.60999     |
| 1978-04-03 | 1188.54004     |
| 1978-04-04 | 1188.43994     |
| 1978-04-05 | 1188.48999     |
| 1978-04-06 | 1188.34998     |
| 1978-04-07 | 1188.17004     |
| 1978-04-08 | 1188.15002     |
| 1978-04-09 | 1188.19995     |
| 1978-04-10 | 1188.13        |
| 1978-04-11 | 1187.96997     |
| 1978-04-12 | 1187.81995     |
| 1978-04-13 | 1187.67004     |
| 1978-04-14 | 1187.53003     |
| 1978-04-15 | 1187.46997     |
| 1978-04-16 | 1187.56006     |
| 1978-04-17 | 1187.37        |
| 1978-04-18 | 1187.23999     |
| 1978-04-19 | 1187.14001     |
| 1978-04-20 | 1186.94995     |
| 1978-04-21 | 1186.81006     |
| 1978-04-22 | 1186.77002     |
| 1978-04-23 | 1186.84998     |
| 1978-04-24 | 1186.69995     |
| 1978-04-25 | 1186.53003     |
| 1978-04-26 | 1186.41003     |
| 1978-04-27 | 1186.23999     |
| 1978-04-28 | 1186.03003     |
| 1978-04-29 | 1186.03003     |
| 1978-04-30 | 1186.14001     |
| 1978-05-01 | 1186.0         |
| 1978-05-02 | 1185.93994     |
| 1978-05-03 | 1185.81006     |
| 1978-05-04 | 1185.64001     |
| 1978-05-05 | 1185.57996     |
| 1978-05-06 | 1185.65002     |
| 1978-05-07 | 1185.76001     |
| 1978-05-08 | 1185.60999     |
| 1978-05-09 | 1185.43005     |
| 1978-05-10 | 1185.29004     |
| 1978-05-11 | 1185.22998     |
| 1978-05-12 | 1185.09998     |
| 1978-05-13 | 1185.09998     |
| 1978-05-14 | 1185.10999     |
| 1978-05-15 | 1185.05005     |
| 1978-05-16 | 1185.03003     |
| 1978-05-17 | 1184.95996     |
| 1978-05-18 | 1184.85999     |
| 1978-05-19 | 1184.81006     |
| 1978-05-20 | 1184.87        |
| 1978-05-21 | 1184.89001     |
| 1978-05-22 | 1184.80005     |
| 1978-05-23 | 1184.68005     |
| 1978-05-24 | 1184.56006     |
| 1978-05-25 | 1184.5         |
| 1978-05-26 | 1184.47998     |
| 1978-05-27 | 1184.59998     |
| 1978-05-28 | 1184.71997     |
| 1978-05-29 | 1184.73999     |
| 1978-05-30 | 1184.66003     |
| 1978-05-31 | 1184.57996     |
| 1978-06-01 | 1184.56006     |
| 1978-06-02 | 1184.56995     |
| 1978-06-03 | 1184.69995     |
| 1978-06-04 | 1184.84998     |
| 1978-06-05 | 1184.87        |
| 1978-06-06 | 1184.73999     |
| 1978-06-07 | 1184.79004     |
| 1978-06-08 | 1184.80005     |
| 1978-06-09 | 1184.75        |
| 1978-06-10 | 1184.82996     |
| 1978-06-11 | 1184.98999     |
| 1978-06-12 | 1184.93994     |
| 1978-06-13 | 1184.85999     |
| 1978-06-14 | 1184.78003     |
| 1978-06-15 | 1184.75        |
| 1978-06-16 | 1184.79004     |
| 1978-06-17 | 1184.93005     |
| 1978-06-18 | 1184.96997     |
| 1978-06-19 | 1184.93994     |
| 1978-06-20 | 1184.84998     |
| 1978-06-21 | 1184.79004     |
| 1978-06-22 | 1184.75        |
| 1978-06-23 | 1184.68994     |
| 1978-06-24 | 1184.77002     |
| 1978-06-25 | 1184.93005     |
| 1978-06-26 | 1184.93005     |
| 1978-06-27 | 1184.88        |
| 1978-06-28 | 1184.81995     |
| 1978-06-29 | 1184.81006     |
| 1978-06-30 | 1184.76001     |
| 1978-07-01 | 1184.81006     |
| 1978-07-02 | 1184.87        |
| 1978-07-03 | 1184.88        |
| 1978-07-04 | 1184.88        |
| 1978-07-05 | 1184.81995     |
| 1978-07-06 | 1184.77002     |
| 1978-07-07 | 1184.58997     |
| 1978-07-08 | 1184.52002     |
| 1978-07-09 | 1184.56006     |
| 1978-07-10 | 1184.44995     |
| 1978-07-11 | 1184.38        |
| 1978-07-12 | 1184.32996     |
| 1978-07-13 | 1184.29004     |
| 1978-07-14 | 1184.18994     |
| 1978-07-15 | 1184.26001     |
| 1978-07-16 | 1184.29004     |
| 1978-07-17 | 1184.23999     |
| 1978-07-18 | 1184.12        |
| 1978-07-19 | 1184.02002     |
| 1978-07-20 | 1183.94995     |
| 1978-07-21 | 1183.90002     |
| 1978-07-22 | 1183.93005     |
| 1978-07-23 | 1183.85999     |
| 1978-07-24 | 1183.76001     |
| 1978-07-25 | 1183.58997     |
| 1978-07-26 | 1183.35999     |
| 1978-07-27 | 1183.30005     |
| 1978-07-28 | 1183.26001     |
| 1978-07-29 | 1183.31995     |
| 1978-07-30 | 1183.39001     |
| 1978-07-31 | 1183.31006     |
| 1978-08-01 | 1183.21997     |
| 1978-08-02 | 1183.20996     |
| 1978-08-03 | 1183.19995     |
| 1978-08-04 | 1183.19995     |
| 1978-08-05 | 1183.19995     |
| 1978-08-06 | 1183.34998     |
| 1978-08-07 | 1183.31006     |
| 1978-08-08 | 1183.19995     |
| 1978-08-09 | 1183.23999     |
| 1978-08-10 | 1183.27002     |
| 1978-08-11 | 1183.25        |
| 1978-08-12 | 1183.35999     |
| 1978-08-13 | 1183.51001     |
| 1978-08-14 | 1183.56006     |
| 1978-08-15 | 1183.47998     |
| 1978-08-16 | 1183.38        |
| 1978-08-17 | 1183.31006     |
| 1978-08-18 | 1183.27002     |
| 1978-08-19 | 1183.32996     |
| 1978-08-20 | 1183.43005     |
| 1978-08-21 | 1183.34998     |
| 1978-08-22 | 1183.30005     |
| 1978-08-23 | 1183.29004     |
| 1978-08-24 | 1183.33997     |
| 1978-08-25 | 1183.40002     |
| 1978-08-26 | 1183.57996     |
| 1978-08-27 | 1183.81006     |
| 1978-08-28 | 1183.82996     |
| 1978-08-29 | 1183.78003     |
| 1978-08-30 | 1183.79004     |
| 1978-08-31 | 1183.73999     |
| 1978-09-01 | 1183.79004     |
| 1978-09-02 | 1183.91003     |
| 1978-09-03 | 1184.02002     |
| 1978-09-04 | 1184.18005     |
| 1978-09-05 | 1184.23999     |
| 1978-09-06 | 1184.39001     |
| 1978-09-07 | 1184.52002     |
| 1978-09-08 | 1184.69995     |
| 1978-09-09 | 1184.91003     |
| 1978-09-10 | 1185.12        |
| 1978-09-11 | 1185.20996     |
| 1978-09-12 | 1185.31995     |
| 1978-09-13 | 1185.43994     |
| 1978-09-14 | 1185.55005     |
| 1978-09-15 | 1185.55005     |
| 1978-09-16 | 1185.64001     |
| 1978-09-17 | 1185.68005     |
| 1978-09-18 | 1185.66003     |
| 1978-09-19 | 1185.59998     |
| 1978-09-20 | 1185.48999     |
| 1978-09-21 | 1185.42004     |
| 1978-09-22 | 1185.37        |
| 1978-09-23 | 1185.40002     |
| 1978-09-24 | 1185.42004     |
| 1978-09-25 | 1185.35999     |
| 1978-09-26 | 1185.31006     |
| 1978-09-27 | 1185.32996     |
| 1978-09-28 | 1185.31995     |
| 1978-09-29 | 1185.30005     |
| 1978-09-30 | 1185.43005     |
| 1978-10-01 | 1185.57996     |
| 1978-10-02 | 1185.63        |
| 1978-10-03 | 1185.55005     |
| 1978-10-04 | 1185.53003     |
| 1978-10-05 | 1185.51001     |
| 1978-10-06 | 1185.44995     |
| 1978-10-07 | 1185.47998     |
| 1978-10-08 | 1185.58997     |
| 1978-10-09 | 1185.63        |
| 1978-10-10 | 1185.63        |
| 1978-10-11 | 1185.54004     |
| 1978-10-12 | 1185.52002     |
| 1978-10-13 | 1185.48999     |
| 1978-10-14 | 1185.62        |
| 1978-10-15 | 1185.81006     |
| 1978-10-16 | 1185.76001     |
| 1978-10-17 | 1185.69995     |
| 1978-10-18 | 1185.65002     |
| 1978-10-19 | 1185.69995     |
| 1978-10-20 | 1185.80005     |
| 1978-10-21 | 1185.93994     |
| 1978-10-22 | 1186.05005     |
| 1978-10-23 | 1185.97998     |
| 1978-10-24 | 1186.02002     |
| 1978-10-25 | 1186.18005     |
| 1978-10-26 | 1186.30005     |
| 1978-10-27 | 1186.43994     |
| 1978-10-28 | 1186.53003     |
| 1978-10-29 | 1186.62        |
| 1978-10-30 | 1186.68994     |
| 1978-10-31 | 1186.68994     |
| 1978-11-01 | 1186.63        |
| 1978-11-02 | 1186.69995     |
| 1978-11-03 | 1186.73999     |
| 1978-11-04 | 1186.85999     |
| 1978-11-05 | 1186.91003     |
| 1978-11-06 | 1186.88        |
| 1978-11-07 | 1186.79004     |
| 1978-11-08 | 1186.68994     |
| 1978-11-09 | 1186.69995     |
| 1978-11-10 | 1186.72998     |
| 1978-11-11 | 1186.73999     |
| 1978-11-12 | 1186.78003     |
| 1978-11-13 | 1186.82996     |
| 1978-11-14 | 1186.87        |
| 1978-11-15 | 1186.94995     |
| 1978-11-16 | 1187.08997     |
| 1978-11-17 | 1187.23999     |
| 1978-11-18 | 1187.41003     |
| 1978-11-19 | 1187.59998     |
| 1978-11-20 | 1187.64001     |
| 1978-11-21 | 1187.66003     |
| 1978-11-22 | 1187.79004     |
| 1978-11-23 | 1187.98999     |
| 1978-11-24 | 1188.18005     |
| 1978-11-25 | 1188.31006     |
| 1978-11-26 | 1188.37        |
| 1978-11-27 | 1188.40002     |
| 1978-11-28 | 1188.5         |
| 1978-11-29 | 1188.60999     |
| 1978-11-30 | 1188.72998     |
| 1978-12-01 | 1188.84998     |
| 1978-12-02 | 1189.0         |
| 1978-12-03 | 1189.10999     |
| 1978-12-04 | 1189.15002     |
| 1978-12-05 | 1189.16003     |
| 1978-12-06 | 1189.18005     |
| 1978-12-07 | 1189.19995     |
| 1978-12-08 | 1189.27002     |
| 1978-12-09 | 1189.37        |
| 1978-12-10 | 1189.60999     |
| 1978-12-11 | 1189.76001     |
| 1978-12-12 | 1189.84998     |
| 1978-12-13 | 1189.96997     |
| 1978-12-14 | 1190.12        |
| 1978-12-15 | 1190.22998     |
| 1978-12-16 | 1190.38        |
| 1978-12-17 | 1190.59998     |
| 1978-12-18 | 1190.78003     |
| 1978-12-19 | 1190.87        |
| 1978-12-20 | 1190.97998     |
| 1978-12-21 | 1191.14001     |
| 1978-12-22 | 1191.40002     |
| 1978-12-23 | 1191.77002     |
| 1978-12-24 | 1192.19995     |
| 1978-12-25 | 1192.42004     |
| 1978-12-26 | 1192.53003     |
| 1978-12-27 | 1192.55005     |
| 1978-12-28 | 1192.66003     |
| 1978-12-29 | 1192.84998     |
| 1978-12-30 | 1193.06006     |
| 1978-12-31 | 1193.31006     |
| 1979-01-01 | 1193.42004     |
| 1979-01-02 | 1193.44995     |
| 1979-01-03 | 1193.54004     |
| 1979-01-04 | 1193.77002     |
| 1979-01-05 | 1193.98999     |
| 1979-01-06 | 1194.18994     |
| 1979-01-07 | 1194.42004     |
| 1979-01-08 | 1194.59998     |
| 1979-01-09 | 1194.69995     |
| 1979-01-10 | 1194.92004     |
| 1979-01-11 | 1195.12        |
| 1979-01-12 | 1195.31995     |
| 1979-01-13 | 1195.58997     |
| 1979-01-14 | 1195.81006     |
| 1979-01-15 | 1196.03003     |
| 1979-01-16 | 1196.19995     |
| 1979-01-17 | 1196.40002     |
| 1979-01-18 | 1196.65002     |
| 1979-01-19 | 1196.89001     |
| 1979-01-20 | 1197.12        |
| 1979-01-21 | 1197.32996     |
| 1979-01-22 | 1197.5         |
| 1979-01-23 | 1197.56006     |
| 1979-01-24 | 1197.68005     |
| 1979-01-25 | 1197.85999     |
| 1979-01-26 | 1198.03003     |
| 1979-01-27 | 1198.20996     |
| 1979-01-28 | 1198.38        |
| 1979-01-29 | 1198.53003     |
| 1979-01-30 | 1198.59998     |
| 1979-01-31 | 1198.82996     |
| 1979-02-01 | 1199.10999     |
| 1979-02-02 | 1199.31995     |
| 1979-02-03 | 1199.52002     |
| 1979-02-04 | 1199.72998     |
| 1979-02-05 | 1199.93994     |
| 1979-02-06 | 1200.05005     |
| 1979-02-07 | 1200.30005     |
| 1979-02-08 | 1200.55005     |
| 1979-02-09 | 1200.80005     |
| 1979-02-10 | 1201.02002     |
| 1979-02-11 | 1201.20996     |
| 1979-02-12 | 1201.38        |
| 1979-02-13 | 1201.52002     |
| 1979-02-14 | 1201.68005     |
| 1979-02-15 | 1201.81006     |
| 1979-02-16 | 1201.94995     |
| 1979-02-17 | 1202.19995     |
| 1979-02-18 | 1202.48999     |
| 1979-02-19 | 1202.65002     |
| 1979-02-20 | 1202.63        |
| 1979-02-21 | 1202.56006     |
| 1979-02-22 | 1202.56006     |
| 1979-02-23 | 1202.56995     |
| 1979-02-24 | 1202.68994     |
| 1979-02-25 | 1202.80005     |
| 1979-02-26 | 1202.77002     |
| 1979-02-27 | 1202.67004     |
| 1979-02-28 | 1202.60999     |
| 1979-03-01 | 1202.54004     |
| 1979-03-02 | 1202.52002     |
| 1979-03-03 | 1202.57996     |
| 1979-03-04 | 1202.70996     |
| 1979-03-05 | 1202.65002     |
| 1979-03-06 | 1202.56006     |
| 1979-03-07 | 1202.48999     |
| 1979-03-08 | 1202.42004     |
| 1979-03-09 | 1202.31006     |
| 1979-03-10 | 1202.28003     |
| 1979-03-11 | 1202.28003     |
| 1979-03-12 | 1202.14001     |
| 1979-03-13 | 1201.96997     |
| 1979-03-14 | 1201.85999     |
| 1979-03-15 | 1201.69995     |
| 1979-03-16 | 1201.56006     |
| 1979-03-17 | 1201.52002     |
| 1979-03-18 | 1201.54004     |
| 1979-03-19 | 1201.37        |
| 1979-03-20 | 1201.28003     |
| 1979-03-21 | 1201.14001     |
| 1979-03-22 | 1201.06995     |
| 1979-03-23 | 1200.98999     |
| 1979-03-24 | 1201.05005     |
| 1979-03-25 | 1201.10999     |
| 1979-03-26 | 1201.04004     |
| 1979-03-27 | 1200.94995     |
| 1979-03-28 | 1200.88        |
| 1979-03-29 | 1200.95996     |
| 1979-03-30 | 1200.95996     |
| 1979-03-31 | 1201.04004     |
| 1979-04-01 | 1201.13        |
| 1979-04-02 | 1201.12        |
| 1979-04-03 | 1200.94995     |
| 1979-04-04 | 1200.90002     |
| 1979-04-05 | 1200.89001     |
| 1979-04-06 | 1200.87        |
| 1979-04-07 | 1200.93005     |
| 1979-04-08 | 1200.94995     |
| 1979-04-09 | 1200.80005     |
| 1979-04-10 | 1200.69995     |
| 1979-04-11 | 1200.59998     |
| 1979-04-12 | 1200.53003     |
| 1979-04-13 | 1200.52002     |
| 1979-04-14 | 1200.57996     |
| 1979-04-15 | 1200.68005     |
| 1979-04-16 | 1200.57996     |
| 1979-04-17 | 1200.51001     |
| 1979-04-18 | 1200.44995     |
| 1979-04-19 | 1200.38        |
| 1979-04-20 | 1200.29004     |
| 1979-04-21 | 1200.32996     |
| 1979-04-22 | 1200.41003     |
| 1979-04-23 | 1200.32996     |
| 1979-04-24 | 1200.30005     |
| 1979-04-25 | 1200.26001     |
| 1979-04-26 | 1200.10999     |
| 1979-04-27 | 1200.07996     |
| 1979-04-28 | 1200.12        |
| 1979-04-29 | 1200.18005     |
| 1979-04-30 | 1200.01001     |
| 1979-05-01 | 1199.90002     |
| 1979-05-02 | 1199.81006     |
| 1979-05-03 | 1199.71997     |
| 1979-05-04 | 1199.63        |
| 1979-05-05 | 1199.60999     |
| 1979-05-06 | 1199.57996     |
| 1979-05-07 | 1199.53003     |
| 1979-05-08 | 1199.45996     |
| 1979-05-09 | 1199.37        |
| 1979-05-10 | 1199.23999     |
| 1979-05-11 | 1199.08997     |
| 1979-05-12 | 1199.03003     |
| 1979-05-13 | 1199.0         |
| 1979-05-14 | 1198.82996     |
| 1979-05-15 | 1198.67004     |
| 1979-05-16 | 1198.56006     |
| 1979-05-17 | 1198.42004     |
| 1979-05-18 | 1198.23999     |
| 1979-05-19 | 1198.22998     |
| 1979-05-20 | 1198.25        |
| 1979-05-21 | 1198.10999     |
| 1979-05-22 | 1197.91003     |
| 1979-05-23 | 1197.70996     |
| 1979-05-24 | 1197.63        |
| 1979-05-25 | 1197.5         |
| 1979-05-26 | 1197.47998     |
| 1979-05-27 | 1197.68005     |
| 1979-05-28 | 1197.75        |
| 1979-05-29 | 1197.67004     |
| 1979-05-30 | 1197.60999     |
| 1979-05-31 | 1197.55005     |
| 1979-06-01 | 1197.46997     |
| 1979-06-02 | 1197.48999     |
| 1979-06-03 | 1197.56995     |
| 1979-06-04 | 1197.46997     |
| 1979-06-05 | 1197.32996     |
| 1979-06-06 | 1197.16003     |
| 1979-06-07 | 1197.07996     |
| 1979-06-08 | 1196.93994     |
| 1979-06-09 | 1196.96997     |
| 1979-06-10 | 1196.96997     |
| 1979-06-11 | 1196.80005     |
| 1979-06-12 | 1196.73999     |
| 1979-06-13 | 1196.63        |
| 1979-06-14 | 1196.59998     |
| 1979-06-15 | 1196.56995     |
| 1979-06-16 | 1196.62        |
| 1979-06-17 | 1196.72998     |
| 1979-06-18 | 1196.62        |
| 1979-06-19 | 1196.53003     |
| 1979-06-20 | 1196.40002     |
| 1979-06-21 | 1196.25        |
| 1979-06-22 | 1196.06995     |
| 1979-06-23 | 1196.03003     |
| 1979-06-24 | 1196.07996     |
| 1979-06-25 | 1195.93994     |
| 1979-06-26 | 1195.84998     |
| 1979-06-27 | 1195.76001     |
| 1979-06-28 | 1195.67004     |
| 1979-06-29 | 1195.56995     |
| 1979-06-30 | 1195.5         |
| 1979-07-01 | 1195.58997     |
| 1979-07-02 | 1195.58997     |
| 1979-07-03 | 1195.51001     |
| 1979-07-04 | 1195.60999     |
| 1979-07-05 | 1195.53003     |
| 1979-07-06 | 1195.40002     |
| 1979-07-07 | 1195.38        |
| 1979-07-08 | 1195.38        |
| 1979-07-09 | 1195.26001     |
| 1979-07-10 | 1195.14001     |
| 1979-07-11 | 1195.13        |
| 1979-07-12 | 1195.08997     |
| 1979-07-13 | 1195.06006     |
| 1979-07-14 | 1195.07996     |
| 1979-07-15 | 1195.15002     |
| 1979-07-16 | 1195.14001     |
| 1979-07-17 | 1195.10999     |
| 1979-07-18 | 1195.0         |
| 1979-07-19 | 1195.0         |
| 1979-07-20 | 1194.94995     |
| 1979-07-21 | 1195.01001     |
| 1979-07-22 | 1195.02002     |
| 1979-07-23 | 1194.97998     |
| 1979-07-24 | 1194.93005     |
| 1979-07-25 | 1194.87        |
| 1979-07-26 | 1194.83997     |
| 1979-07-27 | 1194.81006     |
| 1979-07-28 | 1194.82996     |
| 1979-07-29 | 1194.89001     |
| 1979-07-30 | 1194.90002     |
| 1979-07-31 | 1194.85999     |
| 1979-08-01 | 1194.89001     |
| 1979-08-02 | 1194.87        |
| 1979-08-03 | 1194.84998     |
| 1979-08-04 | 1194.94995     |
| 1979-08-05 | 1195.05005     |
| 1979-08-06 | 1195.06995     |
| 1979-08-07 | 1195.04004     |
| 1979-08-08 | 1195.09998     |
| 1979-08-09 | 1195.12        |
| 1979-08-10 | 1195.18005     |
| 1979-08-11 | 1195.31995     |
| 1979-08-12 | 1195.52002     |
| 1979-08-13 | 1195.55005     |
| 1979-08-14 | 1195.60999     |
| 1979-08-15 | 1195.62        |
| 1979-08-16 | 1195.56006     |
| 1979-08-17 | 1195.46997     |
| 1979-08-18 | 1195.56006     |
| 1979-08-19 | 1195.72998     |
| 1979-08-20 | 1195.77002     |
| 1979-08-21 | 1195.73999     |
| 1979-08-22 | 1195.81006     |
| 1979-08-23 | 1195.77002     |
| 1979-08-24 | 1195.68005     |
| 1979-08-25 | 1195.65002     |
| 1979-08-26 | 1195.66003     |
| 1979-08-27 | 1195.68994     |
| 1979-08-28 | 1195.73999     |
| 1979-08-29 | 1195.78003     |
| 1979-08-30 | 1195.75        |
| 1979-08-31 | 1195.70996     |
| 1979-09-01 | 1195.82996     |
| 1979-09-02 | 1195.97998     |
| 1979-09-03 | 1196.01001     |
| 1979-09-04 | 1195.93005     |
| 1979-09-05 | 1195.90002     |
| 1979-09-06 | 1195.90002     |
| 1979-09-07 | 1195.90002     |
| 1979-09-08 | 1195.82996     |
| 1979-09-09 | 1195.72998     |
| 1979-09-10 | 1195.69995     |
| 1979-09-11 | 1195.72998     |
| 1979-09-12 | 1195.75        |
| 1979-09-13 | 1195.66003     |
| 1979-09-14 | 1195.51001     |
| 1979-09-15 | 1195.45996     |
| 1979-09-16 | 1195.43005     |
| 1979-09-17 | 1195.29004     |
| 1979-09-18 | 1195.17004     |
| 1979-09-19 | 1195.07996     |
| 1979-09-20 | 1195.05005     |
| 1979-09-21 | 1195.06006     |
| 1979-09-22 | 1195.07996     |
| 1979-09-23 | 1195.06006     |
| 1979-09-24 | 1195.09998     |
| 1979-09-25 | 1195.07996     |
| 1979-09-26 | 1195.10999     |
| 1979-09-27 | 1195.18005     |
| 1979-09-28 | 1195.21997     |
| 1979-09-29 | 1195.28003     |
| 1979-09-30 | 1195.30005     |
| 1979-10-01 | 1195.31995     |
| 1979-10-02 | 1195.27002     |
| 1979-10-03 | 1195.21997     |
| 1979-10-04 | 1195.23999     |
| 1979-10-05 | 1195.30005     |
| 1979-10-06 | 1195.35999     |
| 1979-10-07 | 1195.43994     |
| 1979-10-08 | 1195.37        |
| 1979-10-09 | 1195.31995     |
| 1979-10-10 | 1195.31995     |
| 1979-10-11 | 1195.32996     |
| 1979-10-12 | 1195.39001     |
| 1979-10-13 | 1195.51001     |
| 1979-10-14 | 1195.63        |
| 1979-10-15 | 1195.69995     |
| 1979-10-16 | 1195.65002     |
| 1979-10-17 | 1195.56006     |
| 1979-10-18 | 1195.46997     |
| 1979-10-19 | 1195.35999     |
| 1979-10-20 | 1195.42004     |
| 1979-10-21 | 1195.46997     |
| 1979-10-22 | 1195.38        |
| 1979-10-23 | 1195.17004     |
| 1979-10-24 | 1195.13        |
| 1979-10-25 | 1195.08997     |
| 1979-10-26 | 1195.13        |
| 1979-10-27 | 1195.18005     |
| 1979-10-28 | 1195.23999     |
| 1979-10-29 | 1195.13        |
| 1979-10-30 | 1195.10999     |
| 1979-10-31 | 1195.12        |
| 1979-11-01 | 1195.19995     |
| 1979-11-02 | 1195.21997     |
| 1979-11-03 | 1195.33997     |
| 1979-11-04 | 1195.52002     |
| 1979-11-05 | 1195.57996     |
| 1979-11-06 | 1195.58997     |
| 1979-11-07 | 1195.64001     |
| 1979-11-08 | 1195.75        |
| 1979-11-09 | 1195.84998     |
| 1979-11-10 | 1195.95996     |
| 1979-11-11 | 1196.13        |
| 1979-11-12 | 1196.18005     |
| 1979-11-13 | 1196.08997     |
| 1979-11-14 | 1196.06995     |
| 1979-11-15 | 1196.10999     |
| 1979-11-16 | 1196.17004     |
| 1979-11-17 | 1196.27002     |
| 1979-11-18 | 1196.37        |
| 1979-11-19 | 1196.30005     |
| 1979-11-20 | 1196.20996     |
| 1979-11-21 | 1196.18005     |
| 1979-11-22 | 1196.35999     |
| 1979-11-23 | 1196.47998     |
| 1979-11-24 | 1196.59998     |
| 1979-11-25 | 1196.63        |
| 1979-11-26 | 1196.71997     |
| 1979-11-27 | 1196.69995     |
| 1979-11-28 | 1196.68005     |
| 1979-11-29 | 1196.67004     |
| 1979-11-30 | 1196.64001     |
| 1979-12-01 | 1196.72998     |
| 1979-12-02 | 1196.83997     |
| 1979-12-03 | 1196.91003     |
| 1979-12-04 | 1196.94995     |
| 1979-12-05 | 1197.05005     |
| 1979-12-06 | 1197.06006     |
| 1979-12-07 | 1197.06995     |
| 1979-12-08 | 1197.17004     |
| 1979-12-09 | 1197.28003     |
| 1979-12-10 | 1197.22998     |
| 1979-12-11 | 1197.19995     |
| 1979-12-12 | 1197.29004     |
| 1979-12-13 | 1197.41003     |
| 1979-12-14 | 1197.45996     |
| 1979-12-15 | 1197.56006     |
| 1979-12-16 | 1197.65002     |
| 1979-12-17 | 1197.68005     |
| 1979-12-18 | 1197.68005     |
| 1979-12-19 | 1197.64001     |
| 1979-12-20 | 1197.68005     |
| 1979-12-21 | 1197.71997     |
| 1979-12-22 | 1197.76001     |
| 1979-12-23 | 1197.80005     |
| 1979-12-24 | 1197.83997     |
| 1979-12-25 | 1197.90002     |
| 1979-12-26 | 1197.82996     |
| 1979-12-27 | 1197.75        |
| 1979-12-28 | 1197.71997     |
| 1979-12-29 | 1197.82996     |
| 1979-12-30 | 1197.93994     |
| 1979-12-31 | 1197.96997     |
| 1980-01-01 | 1198.01001     |
| 1980-01-02 | 1197.87        |
| 1980-01-03 | 1197.75        |
| 1980-01-04 | 1197.64001     |
| 1980-01-05 | 1197.68994     |
| 1980-01-06 | 1197.76001     |
| 1980-01-07 | 1197.77002     |
| 1980-01-08 | 1197.71997     |
| 1980-01-09 | 1197.76001     |
| 1980-01-10 | 1197.81995     |
| 1980-01-11 | 1197.94995     |
| 1980-01-12 | 1198.0         |
| 1980-01-13 | 1198.13        |
| 1980-01-14 | 1198.16003     |
| 1980-01-15 | 1198.17004     |
| 1980-01-16 | 1198.15002     |
| 1980-01-17 | 1198.07996     |
| 1980-01-18 | 1197.98999     |
| 1980-01-19 | 1198.05005     |
| 1980-01-20 | 1198.18005     |
| 1980-01-21 | 1198.22998     |
| 1980-01-22 | 1198.27002     |
| 1980-01-23 | 1198.43005     |
| 1980-01-24 | 1198.52002     |
| 1980-01-25 | 1198.57996     |
| 1980-01-26 | 1198.64001     |
| 1980-01-27 | 1198.68005     |
| 1980-01-28 | 1198.64001     |
| 1980-01-29 | 1198.68005     |
| 1980-01-30 | 1198.81995     |
| 1980-01-31 | 1198.98999     |
| 1980-02-01 | 1199.12        |
| 1980-02-02 | 1199.28003     |
| 1980-02-03 | 1199.37        |
| 1980-02-04 | 1199.47998     |
| 1980-02-05 | 1199.42004     |
| 1980-02-06 | 1199.43005     |
| 1980-02-07 | 1199.47998     |
| 1980-02-08 | 1199.56006     |
| 1980-02-09 | 1199.62        |
| 1980-02-10 | 1199.75        |
| 1980-02-11 | 1199.91003     |
| 1980-02-12 | 1200.0         |
| 1980-02-13 | 1200.07996     |
| 1980-02-14 | 1200.25        |
| 1980-02-15 | 1200.39001     |
| 1980-02-16 | 1200.64001     |
| 1980-02-17 | 1200.85999     |
| 1980-02-18 | 1201.0         |
| 1980-02-19 | 1201.20996     |
| 1980-02-20 | 1201.63        |
| 1980-02-21 | 1201.98999     |
| 1980-02-22 | 1202.34998     |
| 1980-02-23 | 1202.68994     |
| 1980-02-24 | 1203.06006     |
| 1980-02-25 | 1203.38        |
| 1980-02-26 | 1203.58997     |
| 1980-02-27 | 1203.82996     |
| 1980-02-28 | 1203.96997     |
| 1980-02-29 | 1204.13        |
| 1980-03-01 | 1204.25        |
| 1980-03-02 | 1204.38        |
| 1980-03-03 | 1204.43994     |
| 1980-03-04 | 1204.45996     |
| 1980-03-05 | 1204.42004     |
| 1980-03-06 | 1204.43005     |
| 1980-03-07 | 1204.42004     |
| 1980-03-08 | 1204.48999     |
| 1980-03-09 | 1204.53003     |
| 1980-03-10 | 1204.42004     |
| 1980-03-11 | 1204.32996     |
| 1980-03-12 | 1204.22998     |
| 1980-03-13 | 1204.10999     |
| 1980-03-14 | 1203.97998     |
| 1980-03-15 | 1203.94995     |
| 1980-03-16 | 1203.93005     |
| 1980-03-17 | 1203.82996     |
| 1980-03-18 | 1203.68994     |
| 1980-03-19 | 1203.57996     |
| 1980-03-20 | 1203.43994     |
| 1980-03-21 | 1203.45996     |
| 1980-03-22 | 1203.46997     |
| 1980-03-23 | 1203.53003     |
| 1980-03-24 | 1203.35999     |
| 1980-03-25 | 1203.26001     |
| 1980-03-26 | 1203.17004     |
| 1980-03-27 | 1203.04004     |
| 1980-03-28 | 1202.96997     |
| 1980-03-29 | 1203.02002     |
| 1980-03-30 | 1203.06006     |
| 1980-03-31 | 1202.87        |
| 1980-04-01 | 1202.64001     |
| 1980-04-02 | 1202.57996     |
| 1980-04-03 | 1202.51001     |
| 1980-04-04 | 1202.43994     |
| 1980-04-05 | 1202.5         |
| 1980-04-06 | 1202.66003     |
| 1980-04-07 | 1202.55005     |
| 1980-04-08 | 1202.37        |
| 1980-04-09 | 1202.31006     |
| 1980-04-10 | 1202.28003     |
| 1980-04-11 | 1202.16003     |
| 1980-04-12 | 1202.19995     |
| 1980-04-13 | 1202.25        |
| 1980-04-14 | 1202.16003     |
| 1980-04-15 | 1202.16003     |
| 1980-04-16 | 1202.13        |
| 1980-04-17 | 1202.06995     |
| 1980-04-18 | 1202.03003     |
| 1980-04-19 | 1202.17004     |
| 1980-04-20 | 1202.30005     |
| 1980-04-21 | 1202.18994     |
| 1980-04-22 | 1202.04004     |
| 1980-04-23 | 1201.93994     |
| 1980-04-24 | 1201.88        |
| 1980-04-25 | 1201.88        |
| 1980-04-26 | 1202.0         |
| 1980-04-27 | 1202.13        |
| 1980-04-28 | 1202.06006     |
| 1980-04-29 | 1201.98999     |
| 1980-04-30 | 1201.93994     |
| 1980-05-01 | 1201.93005     |
| 1980-05-02 | 1201.89001     |
| 1980-05-03 | 1201.94995     |
| 1980-05-04 | 1202.02002     |
| 1980-05-05 | 1201.93005     |
| 1980-05-06 | 1201.73999     |
| 1980-05-07 | 1201.65002     |
| 1980-05-08 | 1201.53003     |
| 1980-05-09 | 1201.34998     |
| 1980-05-10 | 1201.38        |
| 1980-05-11 | 1201.46997     |
| 1980-05-12 | 1201.37        |
| 1980-05-13 | 1201.19995     |
| 1980-05-14 | 1201.01001     |
| 1980-05-15 | 1200.84998     |
| 1980-05-16 | 1200.71997     |
| 1980-05-17 | 1200.66003     |
| 1980-05-18 | 1200.69995     |
| 1980-05-19 | 1200.57996     |
| 1980-05-20 | 1200.58997     |
| 1980-05-21 | 1200.65002     |
| 1980-05-22 | 1200.59998     |
| 1980-05-23 | 1200.32996     |
| 1980-05-24 | 1200.28003     |
| 1980-05-25 | 1200.29004     |
| 1980-05-26 | 1200.31006     |
| 1980-05-27 | 1200.15002     |
| 1980-05-28 | 1200.03003     |
| 1980-05-29 | 1199.97998     |
| 1980-05-30 | 1199.88        |
| 1980-05-31 | 1199.93005     |
| 1980-06-01 | 1200.06006     |
| 1980-06-02 | 1200.10999     |
| 1980-06-03 | 1200.01001     |
| 1980-06-04 | 1200.01001     |
| 1980-06-05 | 1200.07996     |
| 1980-06-06 | 1200.14001     |
| 1980-06-07 | 1200.30005     |
| 1980-06-08 | 1200.43994     |
| 1980-06-09 | 1200.43005     |
| 1980-06-10 | 1200.40002     |
| 1980-06-11 | 1200.44995     |
| 1980-06-12 | 1200.51001     |
| 1980-06-13 | 1200.56995     |
| 1980-06-14 | 1200.75        |
| 1980-06-15 | 1200.98999     |
| 1980-06-16 | 1201.03003     |
| 1980-06-17 | 1201.01001     |
| 1980-06-18 | 1201.06995     |
| 1980-06-19 | 1201.22998     |
| 1980-06-20 | 1201.28003     |
| 1980-06-21 | 1201.39001     |
| 1980-06-22 | 1201.48999     |
| 1980-06-23 | 1201.31006     |
| 1980-06-24 | 1201.20996     |
| 1980-06-25 | 1201.34998     |
| 1980-06-26 | 1201.42004     |
| 1980-06-27 | 1201.46997     |
| 1980-06-28 | 1201.72998     |
| 1980-06-29 | 1202.06995     |
| 1980-06-30 | 1202.27002     |
| 1980-07-01 | 1202.40002     |
| 1980-07-02 | 1202.68005     |
| 1980-07-03 | 1202.88        |
| 1980-07-04 | 1203.14001     |
| 1980-07-05 | 1203.37        |
| 1980-07-06 | 1203.56006     |
| 1980-07-07 | 1203.71997     |
| 1980-07-08 | 1203.81006     |
| 1980-07-09 | 1203.93994     |
| 1980-07-10 | 1203.96997     |
| 1980-07-11 | 1203.96997     |
| 1980-07-12 | 1204.14001     |
| 1980-07-13 | 1204.32996     |
| 1980-07-14 | 1204.39001     |
| 1980-07-15 | 1204.43994     |
| 1980-07-16 | 1204.42004     |
| 1980-07-17 | 1204.43994     |
| 1980-07-18 | 1204.42004     |
| 1980-07-19 | 1204.53003     |
| 1980-07-20 | 1204.68005     |
| 1980-07-21 | 1204.64001     |
| 1980-07-22 | 1204.53003     |
| 1980-07-23 | 1204.52002     |
| 1980-07-24 | 1204.53003     |
| 1980-07-25 | 1204.48999     |
| 1980-07-26 | 1204.57996     |
| 1980-07-27 | 1204.65002     |
| 1980-07-28 | 1204.66003     |
| 1980-07-29 | 1204.65002     |
| 1980-07-30 | 1204.64001     |
| 1980-07-31 | 1204.65002     |
| 1980-08-01 | 1204.65002     |
| 1980-08-02 | 1204.79004     |
| 1980-08-03 | 1204.88        |
| 1980-08-04 | 1204.85999     |
| 1980-08-05 | 1204.81995     |
| 1980-08-06 | 1204.78003     |
| 1980-08-07 | 1204.71997     |
| 1980-08-08 | 1204.68005     |
| 1980-08-09 | 1204.76001     |
| 1980-08-10 | 1204.84998     |
| 1980-08-11 | 1204.87        |
| 1980-08-12 | 1204.81995     |
| 1980-08-13 | 1204.80005     |
| 1980-08-14 | 1204.73999     |
| 1980-08-15 | 1204.70996     |
| 1980-08-16 | 1204.88        |
| 1980-08-17 | 1204.94995     |
| 1980-08-18 | 1204.87        |
| 1980-08-19 | 1204.79004     |
| 1980-08-20 | 1204.78003     |
| 1980-08-21 | 1204.70996     |
| 1980-08-22 | 1204.65002     |
| 1980-08-23 | 1204.56995     |
| 1980-08-24 | 1204.57996     |
| 1980-08-25 | 1204.56006     |
| 1980-08-26 | 1204.56995     |
| 1980-08-27 | 1204.59998     |
| 1980-08-28 | 1204.54004     |
| 1980-08-29 | 1204.5         |
| 1980-08-30 | 1204.54004     |
| 1980-08-31 | 1204.57996     |
| 1980-09-01 | 1204.59998     |
| 1980-09-02 | 1204.47998     |
| 1980-09-03 | 1204.43994     |
| 1980-09-04 | 1204.31995     |
| 1980-09-05 | 1204.21997     |
| 1980-09-06 | 1204.35999     |
| 1980-09-07 | 1204.45996     |
| 1980-09-08 | 1204.45996     |
| 1980-09-09 | 1204.56006     |
| 1980-09-10 | 1204.55005     |
| 1980-09-11 | 1204.63        |
| 1980-09-12 | 1204.64001     |
| 1980-09-13 | 1204.77002     |
| 1980-09-14 | 1204.91003     |
| 1980-09-15 | 1204.91003     |
| 1980-09-16 | 1204.85999     |
| 1980-09-17 | 1204.83997     |
| 1980-09-18 | 1204.81995     |
| 1980-09-19 | 1204.78003     |
| 1980-09-20 | 1204.88        |
| 1980-09-21 | 1205.03003     |
| 1980-09-22 | 1204.98999     |
| 1980-09-23 | 1204.94995     |
| 1980-09-24 | 1204.93005     |
| 1980-09-25 | 1204.90002     |
| 1980-09-26 | 1204.91003     |
| 1980-09-27 | 1204.95996     |
| 1980-09-28 | 1205.02002     |
| 1980-09-29 | 1204.98999     |
| 1980-09-30 | 1204.92004     |
| 1980-10-01 | 1204.93005     |
| 1980-10-02 | 1204.91003     |
| 1980-10-03 | 1204.75        |
| 1980-10-04 | 1204.71997     |
| 1980-10-05 | 1204.72998     |
| 1980-10-06 | 1204.64001     |
| 1980-10-07 | 1204.52002     |
| 1980-10-08 | 1204.47998     |
| 1980-10-09 | 1204.46997     |
| 1980-10-10 | 1204.41003     |
| 1980-10-11 | 1204.48999     |
| 1980-10-12 | 1204.59998     |
| 1980-10-13 | 1204.56995     |
| 1980-10-14 | 1204.41003     |
| 1980-10-15 | 1204.31995     |
| 1980-10-16 | 1204.33997     |
| 1980-10-17 | 1204.31006     |
| 1980-10-18 | 1204.34998     |
| 1980-10-19 | 1204.37        |
| 1980-10-20 | 1204.23999     |
| 1980-10-21 | 1204.06006     |
| 1980-10-22 | 1203.91003     |
| 1980-10-23 | 1203.80005     |
| 1980-10-24 | 1203.70996     |
| 1980-10-25 | 1203.72998     |
| 1980-10-26 | 1203.82996     |
| 1980-10-27 | 1203.73999     |
| 1980-10-28 | 1203.66003     |
| 1980-10-29 | 1203.55005     |
| 1980-10-30 | 1203.40002     |
| 1980-10-31 | 1203.20996     |
| 1980-11-01 | 1203.34        |
| 1980-11-02 | 1203.30005     |
| 1980-11-03 | 1203.27002     |
| 1980-11-04 | 1203.21997     |
| 1980-11-05 | 1203.18994     |
| 1980-11-06 | 1203.09998     |
| 1980-11-07 | 1203.03003     |
| 1980-11-08 | 1203.09998     |
| 1980-11-09 | 1203.22998     |
| 1980-11-10 | 1203.18005     |
| 1980-11-11 | 1203.13        |
| 1980-11-12 | 1203.06006     |
| 1980-11-13 | 1203.01001     |
| 1980-11-14 | 1202.98999     |
| 1980-11-15 | 1203.06995     |
| 1980-11-16 | 1203.30005     |
| 1980-11-17 | 1203.30005     |
| 1980-11-18 | 1203.26001     |
| 1980-11-19 | 1203.25        |
| 1980-11-20 | 1203.22998     |
| 1980-11-21 | 1203.19995     |
| 1980-11-22 | 1203.31006     |
| 1980-11-23 | 1203.39001     |
| 1980-11-24 | 1203.42004     |
| 1980-11-25 | 1203.43005     |
| 1980-11-26 | 1203.41003     |
| 1980-11-27 | 1203.55005     |
| 1980-11-28 | 1203.65002     |
| 1980-11-29 | 1203.68005     |
| 1980-11-30 | 1203.68005     |
| 1980-12-01 | 1203.56006     |
| 1980-12-02 | 1203.44995     |
| 1980-12-03 | 1203.32996     |
| 1980-12-04 | 1203.26001     |
| 1980-12-05 | 1203.18005     |
| 1980-12-06 | 1203.22998     |
| 1980-12-07 | 1203.32996     |
| 1980-12-08 | 1203.32996     |
| 1980-12-09 | 1203.29004     |
| 1980-12-10 | 1203.25        |
| 1980-12-11 | 1203.20996     |
| 1980-12-12 | 1203.26001     |
| 1980-12-13 | 1203.41003     |
| 1980-12-14 | 1203.53003     |
| 1980-12-15 | 1203.53003     |
| 1980-12-16 | 1203.43005     |
| 1980-12-17 | 1203.38        |
| 1980-12-18 | 1203.30005     |
| 1980-12-19 | 1203.14001     |
| 1980-12-20 | 1203.12        |
| 1980-12-21 | 1203.26001     |
| 1980-12-22 | 1203.18994     |
| 1980-12-23 | 1203.07996     |
| 1980-12-24 | 1203.09998     |
| 1980-12-25 | 1203.13        |
| 1980-12-26 | 1203.10999     |
| 1980-12-27 | 1203.12        |
| 1980-12-28 | 1203.18994     |
| 1980-12-29 | 1203.07996     |
| 1980-12-30 | 1202.96997     |
| 1980-12-31 | 1202.88        |
| 1981-01-01 | 1202.89001     |
| 1981-01-02 | 1202.87        |
| 1981-01-03 | 1202.83997     |
| 1981-01-04 | 1202.84998     |
| 1981-01-05 | 1202.73999     |
| 1981-01-06 | 1202.68994     |
| 1981-01-07 | 1202.64001     |
| 1981-01-08 | 1202.62        |
| 1981-01-09 | 1202.59998     |
| 1981-01-10 | 1202.72998     |
| 1981-01-11 | 1202.89001     |
| 1981-01-12 | 1202.91003     |
| 1981-01-13 | 1202.90002     |
| 1981-01-14 | 1202.90002     |
| 1981-01-15 | 1202.85999     |
| 1981-01-16 | 1202.82996     |
| 1981-01-17 | 1202.88        |
| 1981-01-18 | 1203.0         |
| 1981-01-19 | 1203.06995     |
| 1981-01-20 | 1203.10999     |
| 1981-01-21 | 1203.15002     |
| 1981-01-22 | 1203.18994     |
| 1981-01-23 | 1203.26001     |
| 1981-01-24 | 1203.31995     |
| 1981-01-25 | 1203.43994     |
| 1981-01-26 | 1203.5         |
| 1981-01-27 | 1203.5         |
| 1981-01-28 | 1203.5         |
| 1981-01-29 | 1203.5         |
| 1981-01-30 | 1203.52002     |
| 1981-01-31 | 1203.57996     |
| 1981-02-01 | 1203.69995     |
| 1981-02-02 | 1203.70996     |
| 1981-02-03 | 1203.83997     |
| 1981-02-04 | 1203.93005     |
| 1981-02-05 | 1203.97998     |
| 1981-02-06 | 1204.03003     |
| 1981-02-07 | 1204.14001     |
| 1981-02-08 | 1204.25        |
| 1981-02-09 | 1204.27002     |
| 1981-02-10 | 1204.29004     |
| 1981-02-11 | 1204.31006     |
| 1981-02-12 | 1204.38        |
| 1981-02-13 | 1204.43005     |
| 1981-02-14 | 1204.54004     |
| 1981-02-15 | 1204.66003     |
| 1981-02-16 | 1204.73999     |
| 1981-02-17 | 1204.72998     |
| 1981-02-18 | 1204.69995     |
| 1981-02-19 | 1204.65002     |
| 1981-02-20 | 1204.60999     |
| 1981-02-21 | 1204.60999     |
| 1981-02-22 | 1204.68994     |
| 1981-02-23 | 1204.66003     |
| 1981-02-24 | 1204.55005     |
| 1981-02-25 | 1204.43994     |
| 1981-02-26 | 1204.39001     |
| 1981-02-27 | 1204.27002     |
| 1981-02-28 | 1204.31006     |
| 1981-03-01 | 1204.42004     |
| 1981-03-02 | 1204.32996     |
| 1981-03-03 | 1204.25        |
| 1981-03-04 | 1204.16003     |
| 1981-03-05 | 1204.07996     |
| 1981-03-06 | 1204.08997     |
| 1981-03-07 | 1204.08997     |
| 1981-03-08 | 1204.14001     |
| 1981-03-09 | 1204.12        |
| 1981-03-10 | 1204.07996     |
| 1981-03-11 | 1204.06995     |
| 1981-03-12 | 1203.97998     |
| 1981-03-13 | 1203.91003     |
| 1981-03-14 | 1203.93005     |
| 1981-03-15 | 1204.0         |
| 1981-03-16 | 1203.92004     |
| 1981-03-17 | 1203.82996     |
| 1981-03-18 | 1203.68005     |
| 1981-03-19 | 1203.47998     |
| 1981-03-20 | 1203.42004     |
| 1981-03-21 | 1203.40002     |
| 1981-03-22 | 1203.40002     |
| 1981-03-23 | 1203.28003     |
| 1981-03-24 | 1203.17004     |
| 1981-03-25 | 1202.96997     |
| 1981-03-26 | 1202.82996     |
| 1981-03-27 | 1202.66003     |
| 1981-03-28 | 1202.57996     |
| 1981-03-29 | 1202.52002     |
| 1981-03-30 | 1202.38        |
| 1981-03-31 | 1202.15002     |
| 1981-04-01 | 1201.97998     |
| 1981-04-02 | 1201.76001     |
| 1981-04-03 | 1201.60999     |
| 1981-04-04 | 1201.60999     |
| 1981-04-05 | 1201.65002     |
| 1981-04-06 | 1201.48999     |
| 1981-04-07 | 1201.29004     |
| 1981-04-08 | 1201.08997     |
| 1981-04-09 | 1200.88        |
| 1981-04-10 | 1200.64001     |
| 1981-04-11 | 1200.56995     |
| 1981-04-12 | 1200.55005     |
| 1981-04-13 | 1200.35999     |
| 1981-04-14 | 1200.17004     |
| 1981-04-15 | 1200.03003     |
| 1981-04-16 | 1199.88        |
| 1981-04-17 | 1199.78003     |
| 1981-04-18 | 1199.70996     |
| 1981-04-19 | 1199.76001     |
| 1981-04-20 | 1199.65002     |
| 1981-04-21 | 1199.52002     |
| 1981-04-22 | 1199.31995     |
| 1981-04-23 | 1199.18005     |
| 1981-04-24 | 1199.02002     |
| 1981-04-25 | 1198.98999     |
| 1981-04-26 | 1199.0         |
| 1981-04-27 | 1198.88        |
| 1981-04-28 | 1198.70996     |
| 1981-04-29 | 1198.57996     |
| 1981-04-30 | 1198.43994     |
| 1981-05-01 | 1198.26001     |
| 1981-05-02 | 1198.20996     |
| 1981-05-03 | 1198.22998     |
| 1981-05-04 | 1198.09998     |
| 1981-05-05 | 1197.93994     |
| 1981-05-06 | 1197.91003     |
| 1981-05-07 | 1197.88        |
| 1981-05-08 | 1197.84998     |
| 1981-05-09 | 1197.78003     |
| 1981-05-10 | 1197.69995     |
| 1981-05-11 | 1197.57996     |
| 1981-05-12 | 1197.41003     |
| 1981-05-13 | 1197.33997     |
| 1981-05-14 | 1197.25        |
| 1981-05-15 | 1197.17004     |
| 1981-05-16 | 1197.19995     |
| 1981-05-17 | 1197.19995     |
| 1981-05-18 | 1197.02002     |
| 1981-05-19 | 1196.88        |
| 1981-05-20 | 1196.79004     |
| 1981-05-21 | 1196.71997     |
| 1981-05-22 | 1196.72998     |
| 1981-05-23 | 1196.75        |
| 1981-05-24 | 1196.72998     |
| 1981-05-25 | 1196.70996     |
| 1981-05-26 | 1196.57996     |
| 1981-05-27 | 1196.44995     |
| 1981-05-28 | 1196.34998     |
| 1981-05-29 | 1196.28003     |
| 1981-05-30 | 1196.31995     |
| 1981-05-31 | 1196.21997     |
| 1981-06-01 | 1196.12        |
| 1981-06-02 | 1196.07996     |
| 1981-06-03 | 1196.06006     |
| 1981-06-04 | 1195.94995     |
| 1981-06-05 | 1195.91003     |
| 1981-06-06 | 1195.92004     |
| 1981-06-07 | 1195.97998     |
| 1981-06-08 | 1195.92004     |
| 1981-06-09 | 1195.83997     |
| 1981-06-10 | 1195.76001     |
| 1981-06-11 | 1195.69995     |
| 1981-06-12 | 1195.65002     |
| 1981-06-13 | 1195.65002     |
| 1981-06-14 | 1195.64001     |
| 1981-06-15 | 1195.51001     |
| 1981-06-16 | 1195.34998     |
| 1981-06-17 | 1195.16003     |
| 1981-06-18 | 1195.04004     |
| 1981-06-19 | 1194.87        |
| 1981-06-20 | 1194.80005     |
| 1981-06-21 | 1194.81995     |
| 1981-06-22 | 1194.63        |
| 1981-06-23 | 1194.45996     |
| 1981-06-24 | 1194.29004     |
| 1981-06-25 | 1194.16003     |
| 1981-06-26 | 1194.0         |
| 1981-06-27 | 1194.0         |
| 1981-06-28 | 1194.04004     |
| 1981-06-29 | 1193.91003     |
| 1981-06-30 | 1193.69995     |
| 1981-07-01 | 1193.53003     |
| 1981-07-02 | 1193.41003     |
| 1981-07-03 | 1193.31006     |
| 1981-07-04 | 1193.28003     |
| 1981-07-05 | 1193.25        |
| 1981-07-06 | 1193.08997     |
| 1981-07-07 | 1192.94995     |
| 1981-07-08 | 1192.88        |
| 1981-07-09 | 1192.84998     |
| 1981-07-10 | 1192.78003     |
| 1981-07-11 | 1192.81995     |
| 1981-07-12 | 1192.90002     |
| 1981-07-13 | 1192.80005     |
| 1981-07-14 | 1192.80005     |
| 1981-07-15 | 1192.83997     |
| 1981-07-16 | 1192.88        |
| 1981-07-17 | 1192.81995     |
| 1981-07-18 | 1192.84998     |
| 1981-07-19 | 1192.92004     |
| 1981-07-20 | 1192.84998     |
| 1981-07-21 | 1192.84998     |
| 1981-07-22 | 1192.87        |
| 1981-07-23 | 1192.87        |
| 1981-07-24 | 1192.84998     |
| 1981-07-25 | 1192.90002     |
| 1981-07-26 | 1192.97998     |
| 1981-07-27 | 1193.0         |
| 1981-07-28 | 1192.89001     |
| 1981-07-29 | 1192.81995     |
| 1981-07-30 | 1192.84998     |
| 1981-07-31 | 1192.88        |
| 1981-08-01 | 1193.0         |
| 1981-08-02 | 1193.13        |
| 1981-08-03 | 1193.09998     |
| 1981-08-04 | 1193.08997     |
| 1981-08-05 | 1193.09998     |
| 1981-08-06 | 1193.05005     |
| 1981-08-07 | 1193.03003     |
| 1981-08-08 | 1193.08997     |
| 1981-08-09 | 1193.18994     |
| 1981-08-10 | 1193.12        |
| 1981-08-11 | 1193.17004     |
| 1981-08-12 | 1193.17004     |
| 1981-08-13 | 1193.10999     |
| 1981-08-14 | 1193.04004     |
| 1981-08-15 | 1193.13        |
| 1981-08-16 | 1193.10999     |
| 1981-08-17 | 1192.97998     |
| 1981-08-18 | 1192.94995     |
| 1981-08-19 | 1192.93994     |
| 1981-08-20 | 1192.90002     |
| 1981-08-21 | 1192.85999     |
| 1981-08-22 | 1192.87        |
| 1981-08-23 | 1192.94995     |
| 1981-08-24 | 1192.91003     |
| 1981-08-25 | 1192.84998     |
| 1981-08-26 | 1192.81006     |
| 1981-08-27 | 1192.76001     |
| 1981-08-28 | 1192.72998     |
| 1981-08-29 | 1192.77002     |
| 1981-08-30 | 1192.81006     |
| 1981-08-31 | 1192.78003     |
| 1981-09-01 | 1192.68005     |
| 1981-09-02 | 1192.68994     |
| 1981-09-03 | 1192.65002     |
| 1981-09-04 | 1192.66003     |
| 1981-09-05 | 1192.81006     |
| 1981-09-06 | 1192.78003     |
| 1981-09-07 | 1192.78003     |
| 1981-09-08 | 1192.64001     |
| 1981-09-09 | 1192.56995     |
| 1981-09-10 | 1192.45996     |
| 1981-09-11 | 1192.44995     |
| 1981-09-12 | 1192.51001     |
| 1981-09-13 | 1192.67004     |
| 1981-09-14 | 1192.64001     |
| 1981-09-15 | 1192.58997     |
| 1981-09-16 | 1192.55005     |
| 1981-09-17 | 1192.52002     |
| 1981-09-18 | 1192.51001     |
| 1981-09-19 | 1192.56006     |
| 1981-09-20 | 1192.68994     |
| 1981-09-21 | 1192.71997     |
| 1981-09-22 | 1192.68994     |
| 1981-09-23 | 1192.69995     |
| 1981-09-24 | 1192.72998     |
| 1981-09-25 | 1192.77002     |
| 1981-09-26 | 1192.84998     |
| 1981-09-27 | 1192.88        |
| 1981-09-28 | 1192.84998     |
| 1981-09-29 | 1192.79004     |
| 1981-09-30 | 1192.67004     |
| 1981-10-01 | 1192.68994     |
| 1981-10-02 | 1192.68994     |
| 1981-10-03 | 1192.77002     |
| 1981-10-04 | 1192.89001     |
| 1981-10-05 | 1192.85999     |
| 1981-10-06 | 1192.77002     |
| 1981-10-07 | 1192.64001     |
| 1981-10-08 | 1192.64001     |
| 1981-10-09 | 1192.69995     |
| 1981-10-10 | 1192.75        |
| 1981-10-11 | 1192.81006     |
| 1981-10-12 | 1192.82996     |
| 1981-10-13 | 1192.87        |
| 1981-10-14 | 1192.81006     |
| 1981-10-15 | 1192.78003     |
| 1981-10-16 | 1192.82996     |
| 1981-10-17 | 1192.91003     |
| 1981-10-18 | 1192.97998     |
| 1981-10-19 | 1192.93994     |
| 1981-10-20 | 1192.91003     |
| 1981-10-21 | 1193.06006     |
| 1981-10-22 | 1193.27002     |
| 1981-10-23 | 1193.47998     |
| 1981-10-24 | 1193.71997     |
| 1981-10-25 | 1193.84998     |
| 1981-10-26 | 1193.93005     |
| 1981-10-27 | 1193.93005     |
| 1981-10-28 | 1193.93005     |
| 1981-10-29 | 1193.97998     |
| 1981-10-30 | 1194.01001     |
| 1981-10-31 | 1194.10999     |
| 1981-11-01 | 1194.20996     |
| 1981-11-02 | 1194.25        |
| 1981-11-03 | 1194.25        |
| 1981-11-04 | 1194.26001     |
| 1981-11-05 | 1194.30005     |
| 1981-11-06 | 1194.35999     |
| 1981-11-07 | 1194.41003     |
| 1981-11-08 | 1194.51001     |
| 1981-11-09 | 1194.54004     |
| 1981-11-10 | 1194.56006     |
| 1981-11-11 | 1194.56995     |
| 1981-11-12 | 1194.62        |
| 1981-11-13 | 1194.69995     |
| 1981-11-14 | 1194.87        |
| 1981-11-15 | 1195.01001     |
| 1981-11-16 | 1195.02002     |
| 1981-11-17 | 1195.0         |
| 1981-11-18 | 1194.97998     |
| 1981-11-19 | 1194.93994     |
| 1981-11-20 | 1194.90002     |
| 1981-11-21 | 1195.05005     |
| 1981-11-22 | 1195.21997     |
| 1981-11-23 | 1195.29004     |
| 1981-11-24 | 1195.20996     |
| 1981-11-25 | 1195.20996     |
| 1981-11-26 | 1195.26001     |
| 1981-11-27 | 1195.32996     |
| 1981-11-28 | 1195.39001     |
| 1981-11-29 | 1195.42004     |
| 1981-11-30 | 1195.42004     |
| 1981-12-01 | 1195.32996     |
| 1981-12-02 | 1195.40002     |
| 1981-12-03 | 1195.5         |
| 1981-12-04 | 1195.57996     |
| 1981-12-05 | 1195.69995     |
| 1981-12-06 | 1195.87        |
| 1981-12-07 | 1195.95996     |
| 1981-12-08 | 1195.97998     |
| 1981-12-09 | 1196.04004     |
| 1981-12-10 | 1196.06995     |
| 1981-12-11 | 1196.13        |
| 1981-12-12 | 1196.18994     |
| 1981-12-13 | 1196.29004     |
| 1981-12-14 | 1196.35999     |
| 1981-12-15 | 1196.45996     |
| 1981-12-16 | 1196.62        |
| 1981-12-17 | 1196.66003     |
| 1981-12-18 | 1196.70996     |
| 1981-12-19 | 1196.93994     |
| 1981-12-20 | 1197.16003     |
| 1981-12-21 | 1197.32996     |
| 1981-12-22 | 1197.45996     |
| 1981-12-23 | 1197.63        |
| 1981-12-24 | 1197.79004     |
| 1981-12-25 | 1197.94995     |
| 1981-12-26 | 1198.02002     |
| 1981-12-27 | 1198.18994     |
| 1981-12-28 | 1198.20996     |
| 1981-12-29 | 1198.22998     |
| 1981-12-30 | 1198.26001     |
| 1981-12-31 | 1198.28003     |
| 1982-01-01 | 1198.37        |
| 1982-01-02 | 1198.40002     |
| 1982-01-03 | 1198.43994     |
| 1982-01-04 | 1198.47998     |
| 1982-01-05 | 1198.45996     |
| 1982-01-06 | 1198.56995     |
| 1982-01-07 | 1198.57996     |
| 1982-01-08 | 1198.65002     |
| 1982-01-09 | 1198.75        |
| 1982-01-10 | 1198.85999     |
| 1982-01-11 | 1198.92004     |
| 1982-01-12 | 1198.90002     |
| 1982-01-13 | 1198.93994     |
| 1982-01-14 | 1199.04004     |
| 1982-01-15 | 1199.22998     |
| 1982-01-16 | 1199.40002     |
| 1982-01-17 | 1199.54004     |
| 1982-01-18 | 1199.54004     |
| 1982-01-19 | 1199.52002     |
| 1982-01-20 | 1199.5         |
| 1982-01-21 | 1199.67004     |
| 1982-01-22 | 1199.80005     |
| 1982-01-23 | 1200.01001     |
| 1982-01-24 | 1200.22998     |
| 1982-01-25 | 1200.39001     |
| 1982-01-26 | 1200.44995     |
| 1982-01-27 | 1200.58997     |
| 1982-01-28 | 1200.66003     |
| 1982-01-29 | 1200.75        |
| 1982-01-30 | 1200.93005     |
| 1982-01-31 | 1201.15002     |
| 1982-02-01 | 1201.17004     |
| 1982-02-02 | 1201.21997     |
| 1982-02-03 | 1201.31995     |
| 1982-02-04 | 1201.38        |
| 1982-02-05 | 1201.46997     |
| 1982-02-06 | 1201.62        |
| 1982-02-07 | 1201.80005     |
| 1982-02-08 | 1201.85999     |
| 1982-02-09 | 1201.88        |
| 1982-02-10 | 1201.94995     |
| 1982-02-11 | 1202.15002     |
| 1982-02-12 | 1202.27002     |
| 1982-02-13 | 1202.41003     |
| 1982-02-14 | 1202.56006     |
| 1982-02-15 | 1202.69995     |
| 1982-02-16 | 1202.72998     |
| 1982-02-17 | 1202.68005     |
| 1982-02-18 | 1202.60999     |
| 1982-02-19 | 1202.5         |
| 1982-02-20 | 1202.5         |
| 1982-02-21 | 1202.51001     |
| 1982-02-22 | 1202.46997     |
| 1982-02-23 | 1202.42004     |
| 1982-02-24 | 1202.31006     |
| 1982-02-25 | 1202.30005     |
| 1982-02-26 | 1202.29004     |
| 1982-02-27 | 1202.32996     |
| 1982-02-28 | 1202.39001     |
| 1982-03-01 | 1202.28003     |
| 1982-03-02 | 1202.16003     |
| 1982-03-03 | 1202.07996     |
| 1982-03-04 | 1202.04004     |
| 1982-03-05 | 1202.0         |
| 1982-03-06 | 1202.03003     |
| 1982-03-07 | 1202.05005     |
| 1982-03-08 | 1201.96997     |
| 1982-03-09 | 1201.82996     |
| 1982-03-10 | 1201.69995     |
| 1982-03-11 | 1201.53003     |
| 1982-03-12 | 1201.44995     |
| 1982-03-13 | 1201.44995     |
| 1982-03-14 | 1201.51001     |
| 1982-03-15 | 1201.42004     |
| 1982-03-16 | 1201.31995     |
| 1982-03-17 | 1201.29004     |
| 1982-03-18 | 1201.47998     |
| 1982-03-19 | 1201.57996     |
| 1982-03-20 | 1201.68994     |
| 1982-03-21 | 1201.82996     |
| 1982-03-22 | 1201.88        |
| 1982-03-23 | 1201.80005     |
| 1982-03-24 | 1201.65002     |
| 1982-03-25 | 1201.51001     |
| 1982-03-26 | 1201.43005     |
| 1982-03-27 | 1201.45996     |
| 1982-03-28 | 1201.45996     |
| 1982-03-29 | 1201.29004     |
| 1982-03-30 | 1201.17004     |
| 1982-03-31 | 1201.02002     |
| 1982-04-01 | 1200.83997     |
| 1982-04-02 | 1200.76001     |
| 1982-04-03 | 1200.72998     |
| 1982-04-04 | 1200.77002     |
| 1982-04-05 | 1200.66003     |
| 1982-04-06 | 1200.45996     |
| 1982-04-07 | 1200.40002     |
| 1982-04-08 | 1200.27002     |
| 1982-04-09 | 1200.29004     |
| 1982-04-10 | 1200.29004     |
| 1982-04-11 | 1200.22998     |
| 1982-04-12 | 1200.09998     |
| 1982-04-13 | 1199.93994     |
| 1982-04-14 | 1199.82996     |
| 1982-04-15 | 1199.72998     |
| 1982-04-16 | 1199.66003     |
| 1982-04-17 | 1199.68994     |
| 1982-04-18 | 1199.75        |
| 1982-04-19 | 1199.67004     |
| 1982-04-20 | 1199.40002     |
| 1982-04-21 | 1199.20996     |
| 1982-04-22 | 1199.06995     |
| 1982-04-23 | 1198.93994     |
| 1982-04-24 | 1198.91003     |
| 1982-04-25 | 1198.93005     |
| 1982-04-26 | 1198.81995     |
| 1982-04-27 | 1198.64001     |
| 1982-04-28 | 1198.46997     |
| 1982-04-29 | 1198.34998     |
| 1982-04-30 | 1198.30005     |
| 1982-05-01 | 1198.37        |
| 1982-05-02 | 1198.39001     |
| 1982-05-03 | 1198.38        |
| 1982-05-04 | 1198.33997     |
| 1982-05-05 | 1198.28003     |
| 1982-05-06 | 1198.25        |
| 1982-05-07 | 1198.27002     |
| 1982-05-08 | 1198.32996     |
| 1982-05-09 | 1198.43994     |
| 1982-05-10 | 1198.41003     |
| 1982-05-11 | 1198.31995     |
| 1982-05-12 | 1198.21997     |
| 1982-05-13 | 1198.06995     |
| 1982-05-14 | 1197.91003     |
| 1982-05-15 | 1197.81006     |
| 1982-05-16 | 1197.78003     |
| 1982-05-17 | 1197.68005     |
| 1982-05-18 | 1197.53003     |
| 1982-05-19 | 1197.42004     |
| 1982-05-20 | 1197.29004     |
| 1982-05-21 | 1197.20996     |
| 1982-05-22 | 1197.26001     |
| 1982-05-23 | 1197.28003     |
| 1982-05-24 | 1197.17004     |
| 1982-05-25 | 1197.07996     |
| 1982-05-26 | 1196.93005     |
| 1982-05-27 | 1196.93005     |
| 1982-05-28 | 1196.85999     |
| 1982-05-29 | 1196.89001     |
| 1982-05-30 | 1196.93994     |
| 1982-05-31 | 1196.93005     |
| 1982-06-01 | 1196.93994     |
| 1982-06-02 | 1196.96997     |
| 1982-06-03 | 1196.96997     |
| 1982-06-04 | 1196.90002     |
| 1982-06-05 | 1196.90002     |
| 1982-06-06 | 1196.89001     |
| 1982-06-07 | 1196.90002     |
| 1982-06-08 | 1196.93005     |
| 1982-06-09 | 1196.94995     |
| 1982-06-10 | 1196.93994     |
| 1982-06-11 | 1196.96997     |
| 1982-06-12 | 1197.03003     |
| 1982-06-13 | 1197.06006     |
| 1982-06-14 | 1197.01001     |
| 1982-06-15 | 1196.93005     |
| 1982-06-16 | 1196.82996     |
| 1982-06-17 | 1196.70996     |
| 1982-06-18 | 1196.67004     |
| 1982-06-19 | 1196.68994     |
| 1982-06-20 | 1196.71997     |
| 1982-06-21 | 1196.65002     |
| 1982-06-22 | 1196.5         |
| 1982-06-23 | 1196.43005     |
| 1982-06-24 | 1196.42004     |
| 1982-06-25 | 1196.42004     |
| 1982-06-26 | 1196.46997     |
| 1982-06-27 | 1196.56006     |
| 1982-06-28 | 1196.48999     |
| 1982-06-29 | 1196.43005     |
| 1982-06-30 | 1196.42004     |
| 1982-07-01 | 1196.39001     |
| 1982-07-02 | 1196.37        |
| 1982-07-03 | 1196.34998     |
| 1982-07-04 | 1196.41003     |
| 1982-07-05 | 1196.43005     |
| 1982-07-06 | 1196.38        |
| 1982-07-07 | 1196.37        |
| 1982-07-08 | 1196.32996     |
| 1982-07-09 | 1196.32996     |
| 1982-07-10 | 1196.45996     |
| 1982-07-11 | 1196.52002     |
| 1982-07-12 | 1196.5         |
| 1982-07-13 | 1196.43994     |
| 1982-07-14 | 1196.41003     |
| 1982-07-15 | 1196.43994     |
| 1982-07-16 | 1196.43994     |
| 1982-07-17 | 1196.56006     |
| 1982-07-18 | 1196.63        |
| 1982-07-19 | 1196.54004     |
| 1982-07-20 | 1196.44995     |
| 1982-07-21 | 1196.43005     |
| 1982-07-22 | 1196.42004     |
| 1982-07-23 | 1196.51001     |
| 1982-07-24 | 1196.56995     |
| 1982-07-25 | 1196.66003     |
| 1982-07-26 | 1196.66003     |
| 1982-07-27 | 1196.57996     |
| 1982-07-28 | 1196.52002     |
| 1982-07-29 | 1196.51001     |
| 1982-07-30 | 1196.5         |
| 1982-07-31 | 1196.47998     |
| 1982-08-01 | 1196.55005     |
| 1982-08-02 | 1196.48999     |
| 1982-08-03 | 1196.37        |
| 1982-08-04 | 1196.33997     |
| 1982-08-05 | 1196.25        |
| 1982-08-06 | 1196.26001     |
| 1982-08-07 | 1196.32996     |
| 1982-08-08 | 1196.41003     |
| 1982-08-09 | 1196.37        |
| 1982-08-10 | 1196.35999     |
| 1982-08-11 | 1196.35999     |
| 1982-08-12 | 1196.32996     |
| 1982-08-13 | 1196.42004     |
| 1982-08-14 | 1196.51001     |
| 1982-08-15 | 1196.59998     |
| 1982-08-16 | 1196.64001     |
| 1982-08-17 | 1196.67004     |
| 1982-08-18 | 1196.65002     |
| 1982-08-19 | 1196.67004     |
| 1982-08-20 | 1196.68005     |
| 1982-08-21 | 1196.68994     |
| 1982-08-22 | 1196.79004     |
| 1982-08-23 | 1196.85999     |
| 1982-08-24 | 1196.92004     |
| 1982-08-25 | 1196.95996     |
| 1982-08-26 | 1197.01001     |
| 1982-08-27 | 1197.08997     |
| 1982-08-28 | 1197.21997     |
| 1982-08-29 | 1197.37        |
| 1982-08-30 | 1197.39001     |
| 1982-08-31 | 1197.39001     |
| 1982-09-01 | 1197.45996     |
| 1982-09-02 | 1197.51001     |
| 1982-09-03 | 1197.51001     |
| 1982-09-04 | 1197.63        |
| 1982-09-05 | 1197.67004     |
| 1982-09-06 | 1197.75        |
| 1982-09-07 | 1197.78003     |
| 1982-09-08 | 1197.73999     |
| 1982-09-09 | 1197.73999     |
| 1982-09-10 | 1197.82996     |
| 1982-09-11 | 1197.90002     |
| 1982-09-12 | 1197.95996     |
| 1982-09-13 | 1197.98999     |
| 1982-09-14 | 1197.96997     |
| 1982-09-15 | 1197.97998     |
| 1982-09-16 | 1198.02002     |
| 1982-09-17 | 1198.07996     |
| 1982-09-18 | 1198.15002     |
| 1982-09-19 | 1198.21997     |
| 1982-09-20 | 1198.23999     |
| 1982-09-21 | 1198.25        |
| 1982-09-22 | 1198.19995     |
| 1982-09-23 | 1198.19995     |
| 1982-09-24 | 1198.33997     |
| 1982-09-25 | 1198.55005     |
| 1982-09-26 | 1198.67004     |
| 1982-09-27 | 1198.83997     |
| 1982-09-28 | 1198.88        |
| 1982-09-29 | 1198.87        |
| 1982-09-30 | 1198.95996     |
| 1982-10-01 | 1199.01001     |
| 1982-10-02 | 1199.06006     |
| 1982-10-03 | 1199.13        |
| 1982-10-04 | 1199.12        |
| 1982-10-05 | 1199.13        |
| 1982-10-06 | 1199.13        |
| 1982-10-07 | 1199.15002     |
| 1982-10-08 | 1199.17004     |
| 1982-10-09 | 1199.26001     |
| 1982-10-10 | 1199.35999     |
| 1982-10-11 | 1199.41003     |
| 1982-10-12 | 1199.46997     |
| 1982-10-13 | 1199.56995     |
| 1982-10-14 | 1199.62        |
| 1982-10-15 | 1199.68994     |
| 1982-10-16 | 1199.78003     |
| 1982-10-17 | 1199.90002     |
| 1982-10-18 | 1200.02002     |
| 1982-10-19 | 1200.03003     |
| 1982-10-20 | 1200.10999     |
| 1982-10-21 | 1200.16003     |
| 1982-10-22 | 1200.28003     |
| 1982-10-23 | 1200.43994     |
| 1982-10-24 | 1200.55005     |
| 1982-10-25 | 1200.62        |
| 1982-10-26 | 1200.57996     |
| 1982-10-27 | 1200.68005     |
| 1982-10-28 | 1200.68005     |
| 1982-10-29 | 1200.79004     |
| 1982-10-30 | 1200.90002     |
| 1982-10-31 | 1201.06006     |
| 1982-11-01 | 1201.16003     |
| 1982-11-02 | 1201.21997     |
| 1982-11-03 | 1201.30005     |
| 1982-11-04 | 1201.37        |
| 1982-11-05 | 1201.45996     |
| 1982-11-06 | 1201.62        |
| 1982-11-07 | 1201.78003     |
| 1982-11-08 | 1201.81995     |
| 1982-11-09 | 1201.93005     |
| 1982-11-10 | 1202.05005     |
| 1982-11-11 | 1202.23999     |
| 1982-11-12 | 1202.38        |
| 1982-11-13 | 1202.59998     |
| 1982-11-14 | 1202.73999     |
| 1982-11-15 | 1202.84998     |
| 1982-11-16 | 1202.95996     |
| 1982-11-17 | 1203.07996     |
| 1982-11-18 | 1203.15002     |
| 1982-11-19 | 1203.31995     |
| 1982-11-20 | 1203.55005     |
| 1982-11-21 | 1203.68994     |
| 1982-11-22 | 1203.81995     |
| 1982-11-23 | 1203.90002     |
| 1982-11-24 | 1204.0         |
| 1982-11-25 | 1204.12        |
| 1982-11-26 | 1204.26001     |
| 1982-11-27 | 1204.38        |
| 1982-11-28 | 1204.53003     |
| 1982-11-29 | 1204.65002     |
| 1982-11-30 | 1204.76001     |
| 1982-12-01 | 1204.92004     |
| 1982-12-02 | 1205.07996     |
| 1982-12-03 | 1205.19995     |
| 1982-12-04 | 1205.39001     |
| 1982-12-05 | 1205.52002     |
| 1982-12-06 | 1205.63        |
| 1982-12-07 | 1205.71997     |
| 1982-12-08 | 1205.91003     |
| 1982-12-09 | 1206.04004     |
| 1982-12-10 | 1206.17004     |
| 1982-12-11 | 1206.35999     |
| 1982-12-12 | 1206.54004     |
| 1982-12-13 | 1206.62        |
| 1982-12-14 | 1206.68005     |
| 1982-12-15 | 1206.80005     |
| 1982-12-16 | 1206.90002     |
| 1982-12-17 | 1207.02002     |
| 1982-12-18 | 1207.21997     |
| 1982-12-19 | 1207.42004     |
| 1982-12-20 | 1207.56006     |
| 1982-12-21 | 1207.59998     |
| 1982-12-22 | 1207.64001     |
| 1982-12-23 | 1207.67004     |
| 1982-12-24 | 1207.82996     |
| 1982-12-25 | 1208.02002     |
| 1982-12-26 | 1208.12        |
| 1982-12-27 | 1208.20996     |
| 1982-12-28 | 1208.17004     |
| 1982-12-29 | 1208.19995     |
| 1982-12-30 | 1208.25        |
| 1982-12-31 | 1208.37        |
| 1983-01-01 | 1208.44995     |
| 1983-01-02 | 1208.40002     |
| 1983-01-03 | 1208.34998     |
| 1983-01-04 | 1208.30005     |
| 1983-01-05 | 1208.18994     |
| 1983-01-06 | 1208.06006     |
| 1983-01-07 | 1207.92004     |
| 1983-01-08 | 1207.91003     |
| 1983-01-09 | 1207.81995     |
| 1983-01-10 | 1207.73999     |
| 1983-01-11 | 1207.67004     |
| 1983-01-12 | 1207.57996     |
| 1983-01-13 | 1207.43994     |
| 1983-01-14 | 1207.41003     |
| 1983-01-15 | 1207.47998     |
| 1983-01-16 | 1207.54004     |
| 1983-01-17 | 1207.47998     |
| 1983-01-18 | 1207.40002     |
| 1983-01-19 | 1207.28003     |
| 1983-01-20 | 1207.18005     |
| 1983-01-21 | 1207.08997     |
| 1983-01-22 | 1207.02002     |
| 1983-01-23 | 1207.01001     |
| 1983-01-24 | 1207.05005     |
| 1983-01-25 | 1206.95996     |
| 1983-01-26 | 1207.06995     |
| 1983-01-27 | 1207.0         |
| 1983-01-28 | 1207.03003     |
| 1983-01-29 | 1207.01001     |
| 1983-01-30 | 1206.93994     |
| 1983-01-31 | 1206.82996     |
| 1983-02-01 | 1206.83997     |
| 1983-02-02 | 1206.84998     |
| 1983-02-03 | 1206.96997     |
| 1983-02-04 | 1207.16003     |
| 1983-02-05 | 1207.35999     |
| 1983-02-06 | 1207.60999     |
| 1983-02-07 | 1207.77002     |
| 1983-02-08 | 1207.93994     |
| 1983-02-09 | 1208.08997     |
| 1983-02-10 | 1208.26001     |
| 1983-02-11 | 1208.40002     |
| 1983-02-12 | 1208.56995     |
| 1983-02-13 | 1208.75        |
| 1983-02-14 | 1208.83997     |
| 1983-02-15 | 1208.85999     |
| 1983-02-16 | 1208.97998     |
| 1983-02-17 | 1209.01001     |
| 1983-02-18 | 1209.22998     |
| 1983-02-19 | 1209.38        |
| 1983-02-20 | 1209.52002     |
| 1983-02-21 | 1209.57996     |
| 1983-02-22 | 1209.64001     |
| 1983-02-23 | 1209.73999     |
| 1983-02-24 | 1209.81006     |
| 1983-02-25 | 1209.92004     |
| 1983-02-26 | 1210.02002     |
| 1983-02-27 | 1210.19995     |
| 1983-02-28 | 1210.25        |
| 1983-03-01 | 1210.19995     |
| 1983-03-02 | 1210.35999     |
| 1983-03-03 | 1210.39001     |
| 1983-03-04 | 1210.52002     |
| 1983-03-05 | 1210.77002     |
| 1983-03-06 | 1210.92004     |
| 1983-03-07 | 1211.05005     |
| 1983-03-08 | 1211.13        |
| 1983-03-09 | 1211.29004     |
| 1983-03-10 | 1211.43005     |
| 1983-03-11 | 1211.53003     |
| 1983-03-12 | 1211.63        |
| 1983-03-13 | 1211.70996     |
| 1983-03-14 | 1211.79004     |
| 1983-03-15 | 1211.77002     |
| 1983-03-16 | 1211.82996     |
| 1983-03-17 | 1211.89001     |
| 1983-03-18 | 1211.85999     |
| 1983-03-19 | 1211.93994     |
| 1983-03-20 | 1212.03003     |
| 1983-03-21 | 1212.04004     |
| 1983-03-22 | 1211.92004     |
| 1983-03-23 | 1211.88        |
| 1983-03-24 | 1211.81995     |
| 1983-03-25 | 1211.75        |
| 1983-03-26 | 1211.81006     |
| 1983-03-27 | 1211.85999     |
| 1983-03-28 | 1211.82996     |
| 1983-03-29 | 1211.77002     |
| 1983-03-30 | 1211.67004     |
| 1983-03-31 | 1211.58997     |
| 1983-04-01 | 1211.56995     |
| 1983-04-02 | 1211.58997     |
| 1983-04-03 | 1211.60999     |
| 1983-04-04 | 1211.46997     |
| 1983-04-05 | 1211.32996     |
| 1983-04-06 | 1211.18005     |
| 1983-04-07 | 1211.07996     |
| 1983-04-08 | 1210.94995     |
| 1983-04-09 | 1210.93005     |
| 1983-04-10 | 1210.91003     |
| 1983-04-11 | 1210.75        |
| 1983-04-12 | 1210.65002     |
| 1983-04-13 | 1210.62        |
| 1983-04-14 | 1210.68994     |
| 1983-04-15 | 1210.78003     |
| 1983-04-16 | 1210.93994     |
| 1983-04-17 | 1211.08997     |
| 1983-04-18 | 1211.02002     |
| 1983-04-19 | 1211.02002     |
| 1983-04-20 | 1211.06995     |
| 1983-04-21 | 1211.04004     |
| 1983-04-22 | 1211.03003     |
| 1983-04-23 | 1211.15002     |
| 1983-04-24 | 1211.27002     |
| 1983-04-25 | 1211.28003     |
| 1983-04-26 | 1211.18994     |
| 1983-04-27 | 1211.21997     |
| 1983-04-28 | 1211.19995     |
| 1983-04-29 | 1211.18994     |
| 1983-04-30 | 1211.26001     |
| 1983-05-01 | 1211.43005     |
| 1983-05-02 | 1211.54004     |
| 1983-05-03 | 1211.44995     |
| 1983-05-04 | 1211.39001     |
| 1983-05-05 | 1211.31995     |
| 1983-05-06 | 1211.25        |
| 1983-05-07 | 1211.31995     |
| 1983-05-08 | 1211.41003     |
| 1983-05-09 | 1211.32996     |
| 1983-05-10 | 1211.17004     |
| 1983-05-11 | 1211.15002     |
| 1983-05-12 | 1211.09998     |
| 1983-05-13 | 1211.04004     |
| 1983-05-14 | 1211.13        |
| 1983-05-15 | 1211.32996     |
| 1983-05-16 | 1211.33997     |
| 1983-05-17 | 1211.25        |
| 1983-05-18 | 1211.27002     |
| 1983-05-19 | 1211.29004     |
| 1983-05-20 | 1211.31006     |
| 1983-05-21 | 1211.41003     |
| 1983-05-22 | 1211.62        |
| 1983-05-23 | 1211.62        |
| 1983-05-24 | 1211.59998     |
| 1983-05-25 | 1211.62        |
| 1983-05-26 | 1211.65002     |
| 1983-05-27 | 1211.73999     |
| 1983-05-28 | 1211.87        |
| 1983-05-29 | 1212.07996     |
| 1983-05-30 | 1212.27002     |
| 1983-05-31 | 1212.32996     |
| 1983-06-01 | 1212.28003     |
| 1983-06-02 | 1212.26001     |
| 1983-06-03 | 1212.21997     |
| 1983-06-04 | 1212.35999     |
| 1983-06-05 | 1212.58997     |
| 1983-06-06 | 1212.75        |
| 1983-06-07 | 1212.93005     |
| 1983-06-08 | 1213.13        |
| 1983-06-09 | 1213.32996     |
| 1983-06-10 | 1213.5         |
| 1983-06-11 | 1213.85999     |
| 1983-06-12 | 1214.27002     |
| 1983-06-13 | 1214.51001     |
| 1983-06-14 | 1214.70996     |
| 1983-06-15 | 1214.91003     |
| 1983-06-16 | 1215.07996     |
| 1983-06-17 | 1215.34998     |
| 1983-06-18 | 1215.68005     |
| 1983-06-19 | 1216.18005     |
| 1983-06-20 | 1216.56006     |
| 1983-06-21 | 1216.87        |
| 1983-06-22 | 1217.13        |
| 1983-06-23 | 1217.40002     |
| 1983-06-24 | 1217.73999     |
| 1983-06-25 | 1218.06995     |
| 1983-06-26 | 1218.41003     |
| 1983-06-27 | 1218.77002     |
| 1983-06-28 | 1219.13        |
| 1983-06-29 | 1219.66003     |
| 1983-06-30 | 1220.27002     |
| 1983-07-01 | 1220.81995     |
| 1983-07-02 | 1221.33997     |
| 1983-07-03 | 1221.88        |
| 1983-07-04 | 1222.39001     |
| 1983-07-05 | 1222.83997     |
| 1983-07-06 | 1223.41003     |
| 1983-07-07 | 1223.72998     |
| 1983-07-08 | 1224.05005     |
| 1983-07-09 | 1224.27002     |
| 1983-07-10 | 1224.43005     |
| 1983-07-11 | 1224.54004     |
| 1983-07-12 | 1224.69995     |
| 1983-07-13 | 1224.89001     |
| 1983-07-14 | 1225.0         |
| 1983-07-15 | 1225.17004     |
| 1983-07-16 | 1225.31006     |
| 1983-07-17 | 1225.47998     |
| 1983-07-18 | 1225.62        |
| 1983-07-19 | 1225.73999     |
| 1983-07-20 | 1225.77002     |
| 1983-07-21 | 1225.73999     |
| 1983-07-22 | 1225.68994     |
| 1983-07-23 | 1225.77002     |
| 1983-07-24 | 1225.82996     |
| 1983-07-25 | 1225.72998     |
| 1983-07-26 | 1225.63        |
| 1983-07-27 | 1225.56006     |
| 1983-07-28 | 1225.44995     |
| 1983-07-29 | 1225.31006     |
| 1983-07-30 | 1225.38        |
| 1983-07-31 | 1225.43994     |
| 1983-08-01 | 1225.34998     |
| 1983-08-02 | 1225.34998     |
| 1983-08-03 | 1225.29004     |
| 1983-08-04 | 1225.19995     |
| 1983-08-05 | 1225.17004     |
| 1983-08-06 | 1225.10999     |
| 1983-08-07 | 1225.15002     |
| 1983-08-08 | 1225.06995     |
| 1983-08-09 | 1224.92004     |
| 1983-08-10 | 1224.83997     |
| 1983-08-11 | 1224.75        |
| 1983-08-12 | 1224.60999     |
| 1983-08-13 | 1224.55005     |
| 1983-08-14 | 1224.48999     |
| 1983-08-15 | 1224.32996     |
| 1983-08-16 | 1224.30005     |
| 1983-08-17 | 1224.15002     |
| 1983-08-18 | 1224.03003     |
| 1983-08-19 | 1223.92004     |
| 1983-08-20 | 1223.85999     |
| 1983-08-21 | 1223.73999     |
| 1983-08-22 | 1223.56006     |
| 1983-08-23 | 1223.37        |
| 1983-08-24 | 1223.18005     |
| 1983-08-25 | 1223.02002     |
| 1983-08-26 | 1222.88        |
| 1983-08-27 | 1222.75        |
| 1983-08-28 | 1222.62        |
| 1983-08-29 | 1222.45996     |
| 1983-08-30 | 1222.32996     |
| 1983-08-31 | 1222.17004     |
| 1983-09-01 | 1222.05005     |
| 1983-09-02 | 1221.92004     |
| 1983-09-03 | 1221.77002     |
| 1983-09-04 | 1221.62        |
| 1983-09-05 | 1221.44995     |
| 1983-09-06 | 1221.28003     |
| 1983-09-07 | 1221.12        |
| 1983-09-08 | 1220.95996     |
| 1983-09-09 | 1220.81995     |
| 1983-09-10 | 1220.67004     |
| 1983-09-11 | 1220.51001     |
| 1983-09-12 | 1220.34998     |
| 1983-09-13 | 1220.20996     |
| 1983-09-14 | 1220.08997     |
| 1983-09-15 | 1219.95996     |
| 1983-09-16 | 1219.87        |
| 1983-09-17 | 1219.70996     |
| 1983-09-18 | 1219.57996     |
| 1983-09-19 | 1219.48999     |
| 1983-09-20 | 1219.33997     |
| 1983-09-21 | 1219.18994     |
| 1983-09-22 | 1219.06995     |
| 1983-09-23 | 1218.93005     |
| 1983-09-24 | 1218.82996     |
| 1983-09-25 | 1218.73999     |
| 1983-09-26 | 1218.59998     |
| 1983-09-27 | 1218.51001     |
| 1983-09-28 | 1218.38        |
| 1983-09-29 | 1218.29004     |
| 1983-09-30 | 1218.20996     |
| 1983-10-01 | 1218.18005     |
| 1983-10-02 | 1218.14001     |
| 1983-10-03 | 1218.09998     |
| 1983-10-04 | 1218.06995     |
| 1983-10-05 | 1218.05005     |
| 1983-10-06 | 1218.03003     |
| 1983-10-07 | 1217.98999     |
| 1983-10-08 | 1217.93005     |
| 1983-10-09 | 1217.88        |
| 1983-10-10 | 1217.81006     |
| 1983-10-11 | 1217.75        |
| 1983-10-12 | 1217.67004     |
| 1983-10-13 | 1217.56006     |
| 1983-10-14 | 1217.43994     |
| 1983-10-15 | 1217.34998     |
| 1983-10-16 | 1217.27002     |
| 1983-10-17 | 1217.08997     |
| 1983-10-18 | 1216.94995     |
| 1983-10-19 | 1216.79004     |
| 1983-10-20 | 1216.66003     |
| 1983-10-21 | 1216.5         |
| 1983-10-22 | 1216.34998     |
| 1983-10-23 | 1216.21997     |
| 1983-10-24 | 1216.01001     |
| 1983-10-25 | 1215.91003     |
| 1983-10-26 | 1215.78003     |
| 1983-10-27 | 1215.66003     |
| 1983-10-28 | 1215.56006     |
| 1983-10-29 | 1215.47998     |
| 1983-10-30 | 1215.37        |
| 1983-10-31 | 1215.31995     |
| 1983-11-01 | 1215.25        |
| 1983-11-02 | 1215.19995     |
| 1983-11-03 | 1215.14001     |
| 1983-11-04 | 1215.06006     |
| 1983-11-05 | 1215.05005     |
| 1983-11-06 | 1215.06995     |
| 1983-11-07 | 1214.92004     |
| 1983-11-08 | 1214.83997     |
| 1983-11-09 | 1214.66003     |
| 1983-11-10 | 1214.56995     |
| 1983-11-11 | 1214.39001     |
| 1983-11-12 | 1214.43994     |
| 1983-11-13 | 1214.51001     |
| 1983-11-14 | 1214.43994     |
| 1983-11-15 | 1214.33997     |
| 1983-11-16 | 1214.27002     |
| 1983-11-17 | 1214.09998     |
| 1983-11-18 | 1214.01001     |
| 1983-11-19 | 1214.03003     |
| 1983-11-20 | 1213.97998     |
| 1983-11-21 | 1213.90002     |
| 1983-11-22 | 1213.81995     |
| 1983-11-23 | 1213.79004     |
| 1983-11-24 | 1213.70996     |
| 1983-11-25 | 1213.66003     |
| 1983-11-26 | 1213.60999     |
| 1983-11-27 | 1213.62        |
| 1983-11-28 | 1213.51001     |
| 1983-11-29 | 1213.43994     |
| 1983-11-30 | 1213.38        |
| 1983-12-01 | 1213.30005     |
| 1983-12-02 | 1213.27002     |
| 1983-12-03 | 1213.18005     |
| 1983-12-04 | 1213.30005     |
| 1983-12-05 | 1213.16003     |
| 1983-12-06 | 1213.09998     |
| 1983-12-07 | 1212.97998     |
| 1983-12-08 | 1212.92004     |
| 1983-12-09 | 1212.81995     |
| 1983-12-10 | 1212.84998     |
| 1983-12-11 | 1212.81995     |
| 1983-12-12 | 1212.75        |
| 1983-12-13 | 1212.70996     |
| 1983-12-14 | 1212.67004     |
| 1983-12-15 | 1212.68994     |
| 1983-12-16 | 1212.58997     |
| 1983-12-17 | 1212.67004     |
| 1983-12-18 | 1212.71997     |
| 1983-12-19 | 1212.71997     |
| 1983-12-20 | 1212.72998     |
| 1983-12-21 | 1212.60999     |
| 1983-12-22 | 1212.52002     |
| 1983-12-23 | 1212.43005     |
| 1983-12-24 | 1212.44995     |
| 1983-12-25 | 1212.59998     |
| 1983-12-26 | 1212.58997     |
| 1983-12-27 | 1212.57996     |
| 1983-12-28 | 1212.43005     |
| 1983-12-29 | 1212.33997     |
| 1983-12-30 | 1212.25        |
| 1983-12-31 | 1212.32996     |
| 1984-01-01 | 1212.40002     |
| 1984-01-02 | 1212.41003     |
| 1984-01-03 | 1212.34998     |
| 1984-01-04 | 1212.27002     |
| 1984-01-05 | 1212.14001     |
| 1984-01-06 | 1212.06006     |
| 1984-01-07 | 1212.07996     |
| 1984-01-08 | 1212.09998     |
| 1984-01-09 | 1211.96997     |
| 1984-01-10 | 1211.84998     |
| 1984-01-11 | 1211.77002     |
| 1984-01-12 | 1211.62        |
| 1984-01-13 | 1211.53003     |
| 1984-01-14 | 1211.39001     |
| 1984-01-15 | 1211.33997     |
| 1984-01-16 | 1211.20996     |
| 1984-01-17 | 1211.06006     |
| 1984-01-18 | 1210.89001     |
| 1984-01-19 | 1210.81995     |
| 1984-01-20 | 1210.69995     |
| 1984-01-21 | 1210.75        |
| 1984-01-22 | 1210.81006     |
| 1984-01-23 | 1210.70996     |
| 1984-01-24 | 1210.62        |
| 1984-01-25 | 1210.51001     |
| 1984-01-26 | 1210.43994     |
| 1984-01-27 | 1210.28003     |
| 1984-01-28 | 1210.21997     |
| 1984-01-29 | 1210.10999     |
| 1984-01-30 | 1209.94995     |
| 1984-01-31 | 1209.81995     |
| 1984-02-01 | 1209.73999     |
| 1984-02-02 | 1209.60999     |
| 1984-02-03 | 1209.5         |
| 1984-02-04 | 1209.45996     |
| 1984-02-05 | 1209.43994     |
| 1984-02-06 | 1209.39001     |
| 1984-02-07 | 1209.30005     |
| 1984-02-08 | 1209.20996     |
| 1984-02-09 | 1209.06995     |
| 1984-02-10 | 1208.96997     |
| 1984-02-11 | 1208.94995     |
| 1984-02-12 | 1208.94995     |
| 1984-02-13 | 1208.83997     |
| 1984-02-14 | 1208.79004     |
| 1984-02-15 | 1208.68005     |
| 1984-02-16 | 1208.45996     |
| 1984-02-17 | 1208.43994     |
| 1984-02-18 | 1208.43994     |
| 1984-02-19 | 1208.42004     |
| 1984-02-20 | 1208.29004     |
| 1984-02-21 | 1208.15002     |
| 1984-02-22 | 1208.06995     |
| 1984-02-23 | 1207.92004     |
| 1984-02-24 | 1207.81006     |
| 1984-02-25 | 1207.91003     |
| 1984-02-26 | 1207.89001     |
| 1984-02-27 | 1207.81006     |
| 1984-02-28 | 1207.75        |
| 1984-02-29 | 1207.67004     |
| 1984-03-01 | 1207.59998     |
| 1984-03-02 | 1207.48999     |
| 1984-03-03 | 1207.5         |
| 1984-03-04 | 1207.52002     |
| 1984-03-05 | 1207.40002     |
| 1984-03-06 | 1207.31995     |
| 1984-03-07 | 1207.25        |
| 1984-03-08 | 1207.18994     |
| 1984-03-09 | 1207.10999     |
| 1984-03-10 | 1207.06006     |
| 1984-03-11 | 1207.08997     |
| 1984-03-12 | 1207.05005     |
| 1984-03-13 | 1206.90002     |
| 1984-03-14 | 1206.81995     |
| 1984-03-15 | 1206.70996     |
| 1984-03-16 | 1206.69995     |
| 1984-03-17 | 1206.71997     |
| 1984-03-18 | 1206.75        |
| 1984-03-19 | 1206.63        |
| 1984-03-20 | 1206.55005     |
| 1984-03-21 | 1206.54004     |
| 1984-03-22 | 1206.40002     |
| 1984-03-23 | 1206.33997     |
| 1984-03-24 | 1206.34998     |
| 1984-03-25 | 1206.39001     |
| 1984-03-26 | 1206.30005     |
| 1984-03-27 | 1206.26001     |
| 1984-03-28 | 1206.20996     |
| 1984-03-29 | 1206.10999     |
| 1984-03-30 | 1206.12        |
| 1984-03-31 | 1206.05005     |
| 1984-04-01 | 1206.15002     |
| 1984-04-02 | 1206.13        |
| 1984-04-03 | 1206.06995     |
| 1984-04-04 | 1206.04004     |
| 1984-04-05 | 1206.0         |
| 1984-04-06 | 1205.96997     |
| 1984-04-07 | 1205.96997     |
| 1984-04-08 | 1205.91003     |
| 1984-04-09 | 1205.91003     |
| 1984-04-10 | 1205.82996     |
| 1984-04-11 | 1205.88        |
| 1984-04-12 | 1205.88        |
| 1984-04-13 | 1205.89001     |
| 1984-04-14 | 1205.93005     |
| 1984-04-15 | 1205.97998     |
| 1984-04-16 | 1205.93994     |
| 1984-04-17 | 1205.91003     |
| 1984-04-18 | 1205.83997     |
| 1984-04-19 | 1205.84998     |
| 1984-04-20 | 1205.82996     |
| 1984-04-21 | 1205.92004     |
| 1984-04-22 | 1206.04004     |
| 1984-04-23 | 1206.04004     |
| 1984-04-24 | 1206.02002     |
| 1984-04-25 | 1205.93994     |
| 1984-04-26 | 1205.89001     |
| 1984-04-27 | 1205.83997     |
| 1984-04-28 | 1205.88        |
| 1984-04-29 | 1205.90002     |
| 1984-04-30 | 1205.91003     |
| 1984-05-01 | 1205.90002     |
| 1984-05-02 | 1205.83997     |
| 1984-05-03 | 1205.81006     |
| 1984-05-04 | 1205.72998     |
| 1984-05-05 | 1205.78003     |
| 1984-05-06 | 1205.94995     |
| 1984-05-07 | 1205.98999     |
| 1984-05-08 | 1206.04004     |
| 1984-05-09 | 1206.20996     |
| 1984-05-10 | 1206.39001     |
| 1984-05-11 | 1206.57996     |
| 1984-05-12 | 1206.78003     |
| 1984-05-13 | 1206.94995     |
| 1984-05-14 | 1207.06995     |
| 1984-05-15 | 1207.27002     |
| 1984-05-16 | 1207.44995     |
| 1984-05-17 | 1207.60999     |
| 1984-05-18 | 1207.80005     |
| 1984-05-19 | 1208.0         |
| 1984-05-20 | 1208.22998     |
| 1984-05-21 | 1208.35999     |
| 1984-05-22 | 1208.51001     |
| 1984-05-23 | 1208.62        |
| 1984-05-24 | 1208.76001     |
| 1984-05-25 | 1208.91003     |
| 1984-05-26 | 1209.08997     |
| 1984-05-27 | 1209.27002     |
| 1984-05-28 | 1209.37        |
| 1984-05-29 | 1209.5         |
| 1984-05-30 | 1209.62        |
| 1984-05-31 | 1209.73999     |
| 1984-06-01 | 1209.90002     |
| 1984-06-02 | 1209.96997     |
| 1984-06-03 | 1210.09998     |
| 1984-06-04 | 1210.18994     |
| 1984-06-05 | 1210.29004     |
| 1984-06-06 | 1210.37        |
| 1984-06-07 | 1210.5         |
| 1984-06-08 | 1210.65002     |
| 1984-06-09 | 1210.75        |
| 1984-06-10 | 1210.87        |
| 1984-06-11 | 1210.98999     |
| 1984-06-12 | 1211.08997     |
| 1984-06-13 | 1211.19995     |
| 1984-06-14 | 1211.30005     |
| 1984-06-15 | 1211.38        |
| 1984-06-16 | 1211.47998     |
| 1984-06-17 | 1211.54004     |
| 1984-06-18 | 1211.60999     |
| 1984-06-19 | 1211.67004     |
| 1984-06-20 | 1211.71997     |
| 1984-06-21 | 1211.77002     |
| 1984-06-22 | 1211.81995     |
| 1984-06-23 | 1211.84998     |
| 1984-06-24 | 1211.89001     |
| 1984-06-25 | 1211.92004     |
| 1984-06-26 | 1211.97998     |
| 1984-06-27 | 1212.05005     |
| 1984-06-28 | 1212.07996     |
| 1984-06-29 | 1212.16003     |
| 1984-06-30 | 1212.17004     |
| 1984-07-01 | 1212.33997     |
| 1984-07-02 | 1212.43005     |
| 1984-07-03 | 1212.5         |
| 1984-07-04 | 1212.62        |
| 1984-07-05 | 1212.69995     |
| 1984-07-06 | 1212.77002     |
| 1984-07-07 | 1212.82996     |
| 1984-07-08 | 1212.90002     |
| 1984-07-09 | 1212.95996     |
| 1984-07-10 | 1213.05005     |
| 1984-07-11 | 1213.07996     |
| 1984-07-12 | 1213.25        |
| 1984-07-13 | 1213.25        |
| 1984-07-14 | 1213.33997     |
| 1984-07-15 | 1213.41003     |
| 1984-07-16 | 1213.5         |
| 1984-07-17 | 1213.56006     |
| 1984-07-18 | 1213.57996     |
| 1984-07-19 | 1213.57996     |
| 1984-07-20 | 1213.55005     |
| 1984-07-21 | 1213.51001     |
| 1984-07-22 | 1213.67004     |
| 1984-07-23 | 1213.70996     |
| 1984-07-24 | 1213.68005     |
| 1984-07-25 | 1213.63        |
| 1984-07-26 | 1213.47998     |
| 1984-07-27 | 1213.40002     |
| 1984-07-28 | 1213.30005     |
| 1984-07-29 | 1213.17004     |
| 1984-07-30 | 1213.06995     |
| 1984-07-31 | 1212.92004     |
| 1984-08-01 | 1212.78003     |
| 1984-08-02 | 1212.63        |
| 1984-08-03 | 1212.46997     |
| 1984-08-04 | 1212.32996     |
| 1984-08-05 | 1212.16003     |
| 1984-08-06 | 1212.03003     |
| 1984-08-07 | 1211.90002     |
| 1984-08-08 | 1211.76001     |
| 1984-08-09 | 1211.63        |
| 1984-08-10 | 1211.47998     |
| 1984-08-11 | 1211.47998     |
| 1984-08-12 | 1211.48999     |
| 1984-08-13 | 1211.54004     |
| 1984-08-14 | 1211.81006     |
| 1984-08-15 | 1211.85999     |
| 1984-08-16 | 1211.93005     |
| 1984-08-17 | 1211.93994     |
| 1984-08-18 | 1211.94995     |
| 1984-08-19 | 1212.01001     |
| 1984-08-20 | 1212.0         |
| 1984-08-21 | 1211.95996     |
| 1984-08-22 | 1211.93994     |
| 1984-08-23 | 1211.84998     |
| 1984-08-24 | 1211.79004     |
| 1984-08-25 | 1211.71997     |
| 1984-08-26 | 1211.78003     |
| 1984-08-27 | 1211.77002     |
| 1984-08-28 | 1211.72998     |
| 1984-08-29 | 1211.59998     |
| 1984-08-30 | 1211.47998     |
| 1984-08-31 | 1211.40002     |
| 1984-09-01 | 1211.46997     |
| 1984-09-02 | 1211.56006     |
| 1984-09-03 | 1211.58997     |
| 1984-09-04 | 1211.52002     |
| 1984-09-05 | 1211.40002     |
| 1984-09-06 | 1211.26001     |
| 1984-09-07 | 1211.14001     |
| 1984-09-08 | 1211.17004     |
| 1984-09-09 | 1211.25        |
| 1984-09-10 | 1211.26001     |
| 1984-09-11 | 1211.15002     |
| 1984-09-12 | 1211.05005     |
| 1984-09-13 | 1210.93994     |
| 1984-09-14 | 1210.82996     |
| 1984-09-15 | 1210.85999     |
| 1984-09-16 | 1210.95996     |
| 1984-09-17 | 1210.88        |
| 1984-09-18 | 1210.81995     |
| 1984-09-19 | 1210.71997     |
| 1984-09-20 | 1210.62        |
| 1984-09-21 | 1210.55005     |
| 1984-09-22 | 1210.53003     |
| 1984-09-23 | 1210.56995     |
| 1984-09-24 | 1210.48999     |
| 1984-09-25 | 1210.35999     |
| 1984-09-26 | 1210.27002     |
| 1984-09-27 | 1210.21997     |
| 1984-09-28 | 1210.15002     |
| 1984-09-29 | 1210.12        |
| 1984-09-30 | 1210.06006     |
| 1984-10-01 | 1210.09998     |
| 1984-10-02 | 1210.10999     |
| 1984-10-03 | 1210.09998     |
| 1984-10-04 | 1210.05005     |
| 1984-10-05 | 1210.01001     |
| 1984-10-06 | 1210.02002     |
| 1984-10-07 | 1210.02002     |
| 1984-10-08 | 1210.01001     |
| 1984-10-09 | 1209.94995     |
| 1984-10-10 | 1209.93005     |
| 1984-10-11 | 1209.85999     |
| 1984-10-12 | 1209.87        |
| 1984-10-13 | 1209.89001     |
| 1984-10-14 | 1209.90002     |
| 1984-10-15 | 1209.87        |
| 1984-10-16 | 1209.79004     |
| 1984-10-17 | 1209.79004     |
| 1984-10-18 | 1209.70996     |
| 1984-10-19 | 1209.69995     |
| 1984-10-20 | 1209.67004     |
| 1984-10-21 | 1209.53003     |
| 1984-10-22 | 1209.26001     |
| 1984-10-23 | 1208.93994     |
| 1984-10-24 | 1208.76001     |
| 1984-10-25 | 1208.71997     |
| 1984-10-26 | 1208.68005     |
| 1984-10-27 | 1208.65002     |
| 1984-10-28 | 1208.72998     |
| 1984-10-29 | 1208.68005     |
| 1984-10-30 | 1208.64001     |
| 1984-10-31 | 1208.63        |
| 1984-11-01 | 1208.60999     |
| 1984-11-02 | 1208.62        |
| 1984-11-03 | 1208.60999     |
| 1984-11-04 | 1208.62        |
| 1984-11-05 | 1208.59998     |
| 1984-11-06 | 1208.53003     |
| 1984-11-07 | 1208.46997     |
| 1984-11-08 | 1208.39001     |
| 1984-11-09 | 1208.34998     |
| 1984-11-10 | 1208.37        |
| 1984-11-11 | 1208.43005     |
| 1984-11-12 | 1208.44995     |
| 1984-11-13 | 1208.41003     |
| 1984-11-14 | 1208.42004     |
| 1984-11-15 | 1208.38        |
| 1984-11-16 | 1208.35999     |
| 1984-11-17 | 1208.35999     |
| 1984-11-18 | 1208.40002     |
| 1984-11-19 | 1208.38        |
| 1984-11-20 | 1208.32996     |
| 1984-11-21 | 1208.27002     |
| 1984-11-22 | 1208.40002     |
| 1984-11-23 | 1208.41003     |
| 1984-11-24 | 1208.44995     |
| 1984-11-25 | 1208.48999     |
| 1984-11-26 | 1208.43005     |
| 1984-11-27 | 1208.35999     |
| 1984-11-28 | 1208.30005     |
| 1984-11-29 | 1208.28003     |
| 1984-11-30 | 1208.29004     |
| 1984-12-01 | 1208.25        |
| 1984-12-02 | 1208.25        |
| 1984-12-03 | 1208.21997     |
| 1984-12-04 | 1208.15002     |
| 1984-12-05 | 1208.10999     |
| 1984-12-06 | 1208.02002     |
| 1984-12-07 | 1207.96997     |
| 1984-12-08 | 1208.03003     |
| 1984-12-09 | 1208.10999     |
| 1984-12-10 | 1208.12        |
| 1984-12-11 | 1208.16003     |
| 1984-12-12 | 1208.08997     |
| 1984-12-13 | 1208.05005     |
| 1984-12-14 | 1208.04004     |
| 1984-12-15 | 1208.06995     |
| 1984-12-16 | 1208.18994     |
| 1984-12-17 | 1208.15002     |
| 1984-12-18 | 1208.09998     |
| 1984-12-19 | 1208.18994     |
| 1984-12-20 | 1208.15002     |
| 1984-12-21 | 1208.09998     |
| 1984-12-22 | 1208.09998     |
| 1984-12-23 | 1208.17004     |
| 1984-12-24 | 1208.18994     |
| 1984-12-25 | 1208.27002     |
| 1984-12-26 | 1208.29004     |
| 1984-12-27 | 1208.30005     |
| 1984-12-28 | 1208.23999     |
| 1984-12-29 | 1208.16003     |
| 1984-12-30 | 1208.04004     |
| 1984-12-31 | 1207.90002     |
| 1985-01-01 | 1207.82996     |
| 1985-01-02 | 1207.77002     |
| 1985-01-03 | 1207.68005     |
| 1985-01-04 | 1207.58997     |
| 1985-01-05 | 1207.57996     |
| 1985-01-06 | 1207.44995     |
| 1985-01-07 | 1207.37        |
| 1985-01-08 | 1207.25        |
| 1985-01-09 | 1207.18994     |
| 1985-01-10 | 1207.15002     |
| 1985-01-11 | 1207.06995     |
| 1985-01-12 | 1207.05005     |
| 1985-01-13 | 1207.09998     |
| 1985-01-14 | 1207.02002     |
| 1985-01-15 | 1206.93994     |
| 1985-01-16 | 1206.90002     |
| 1985-01-17 | 1206.84998     |
| 1985-01-18 | 1206.80005     |
| 1985-01-19 | 1206.84998     |
| 1985-01-20 | 1206.93005     |
| 1985-01-21 | 1206.91003     |
| 1985-01-22 | 1206.85999     |
| 1985-01-23 | 1206.81006     |
| 1985-01-24 | 1206.78003     |
| 1985-01-25 | 1206.78003     |
| 1985-01-26 | 1206.81995     |
| 1985-01-27 | 1206.91003     |
| 1985-01-28 | 1206.90002     |
| 1985-01-29 | 1206.93005     |
| 1985-01-30 | 1206.95996     |
| 1985-01-31 | 1206.94995     |
| 1985-02-01 | 1206.98999     |
| 1985-02-02 | 1207.03003     |
| 1985-02-03 | 1207.13        |
| 1985-02-04 | 1207.15002     |
| 1985-02-05 | 1207.17004     |
| 1985-02-06 | 1207.12        |
| 1985-02-07 | 1207.09998     |
| 1985-02-08 | 1207.04004     |
| 1985-02-09 | 1207.06995     |
| 1985-02-10 | 1207.13        |
| 1985-02-11 | 1207.06995     |
| 1985-02-12 | 1207.02002     |
| 1985-02-13 | 1206.96997     |
| 1985-02-14 | 1206.93005     |
| 1985-02-15 | 1206.85999     |
| 1985-02-16 | 1206.90002     |
| 1985-02-17 | 1206.95996     |
| 1985-02-18 | 1206.93005     |
| 1985-02-19 | 1206.85999     |
| 1985-02-20 | 1206.81995     |
| 1985-02-21 | 1206.76001     |
| 1985-02-22 | 1206.75        |
| 1985-02-23 | 1206.76001     |
| 1985-02-24 | 1206.82996     |
| 1985-02-25 | 1206.81995     |
| 1985-02-26 | 1206.78003     |
| 1985-02-27 | 1206.72998     |
| 1985-02-28 | 1206.68005     |
| 1985-03-01 | 1206.65002     |
| 1985-03-02 | 1206.70996     |
| 1985-03-03 | 1206.81995     |
| 1985-03-04 | 1206.81006     |
| 1985-03-05 | 1206.80005     |
| 1985-03-06 | 1206.82996     |
| 1985-03-07 | 1206.85999     |
| 1985-03-08 | 1206.85999     |
| 1985-03-09 | 1206.93005     |
| 1985-03-10 | 1206.98999     |
| 1985-03-11 | 1206.93994     |
| 1985-03-12 | 1206.88        |
| 1985-03-13 | 1206.79004     |
| 1985-03-14 | 1206.73999     |
| 1985-03-15 | 1206.68005     |
| 1985-03-16 | 1206.71997     |
| 1985-03-17 | 1206.82996     |
| 1985-03-18 | 1206.83997     |
| 1985-03-19 | 1206.80005     |
| 1985-03-20 | 1206.81006     |
| 1985-03-21 | 1206.76001     |
| 1985-03-22 | 1206.69995     |
| 1985-03-23 | 1206.73999     |
| 1985-03-24 | 1206.70996     |
| 1985-03-25 | 1206.63        |
| 1985-03-26 | 1206.45996     |
| 1985-03-27 | 1206.42004     |
| 1985-03-28 | 1206.43994     |
| 1985-03-29 | 1206.40002     |
| 1985-03-30 | 1206.39001     |
| 1985-03-31 | 1206.43005     |
| 1985-04-01 | 1206.37        |
| 1985-04-02 | 1206.30005     |
| 1985-04-03 | 1206.20996     |
| 1985-04-04 | 1206.14001     |
| 1985-04-05 | 1206.09998     |
| 1985-04-06 | 1206.13        |
| 1985-04-07 | 1206.16003     |
| 1985-04-08 | 1206.16003     |
| 1985-04-09 | 1206.15002     |
| 1985-04-10 | 1206.16003     |
| 1985-04-11 | 1206.16003     |
| 1985-04-12 | 1206.15002     |
| 1985-04-13 | 1206.16003     |
| 1985-04-14 | 1206.22998     |
| 1985-04-15 | 1206.19995     |
| 1985-04-16 | 1206.17004     |
| 1985-04-17 | 1206.10999     |
| 1985-04-18 | 1206.16003     |
| 1985-04-19 | 1206.07996     |
| 1985-04-20 | 1206.12        |
| 1985-04-21 | 1206.15002     |
| 1985-04-22 | 1206.18005     |
| 1985-04-23 | 1206.17004     |
| 1985-04-24 | 1206.16003     |
| 1985-04-25 | 1206.13        |
| 1985-04-26 | 1206.06006     |
| 1985-04-27 | 1206.06006     |
| 1985-04-28 | 1206.12        |
| 1985-04-29 | 1206.13        |
| 1985-04-30 | 1206.16003     |
| 1985-05-01 | 1206.13        |
| 1985-05-02 | 1206.12        |
| 1985-05-03 | 1206.09998     |
| 1985-05-04 | 1206.17004     |
| 1985-05-05 | 1206.28003     |
| 1985-05-06 | 1206.33997     |
| 1985-05-07 | 1206.39001     |
| 1985-05-08 | 1206.44995     |
| 1985-05-09 | 1206.43005     |
| 1985-05-10 | 1206.53003     |
| 1985-05-11 | 1206.65002     |
| 1985-05-12 | 1206.71997     |
| 1985-05-13 | 1206.81006     |
| 1985-05-14 | 1206.79004     |
| 1985-05-15 | 1206.76001     |
| 1985-05-16 | 1206.76001     |
| 1985-05-17 | 1206.76001     |
| 1985-05-18 | 1206.79004     |
| 1985-05-19 | 1207.09998     |
| 1985-05-20 | 1207.32996     |
| 1985-05-21 | 1207.58997     |
| 1985-05-22 | 1207.82996     |
| 1985-05-23 | 1208.04004     |
| 1985-05-24 | 1208.27002     |
| 1985-05-25 | 1208.47998     |
| 1985-05-26 | 1208.77002     |
| 1985-05-27 | 1209.04004     |
| 1985-05-28 | 1209.21997     |
| 1985-05-29 | 1209.41003     |
| 1985-05-30 | 1209.66003     |
| 1985-05-31 | 1209.82996     |
| 1985-06-01 | 1210.16003     |
| 1985-06-02 | 1210.41003     |
| 1985-06-03 | 1210.63        |
| 1985-06-04 | 1210.84998     |
| 1985-06-05 | 1211.02002     |
| 1985-06-06 | 1211.19995     |
| 1985-06-07 | 1211.30005     |
| 1985-06-08 | 1211.39001     |
| 1985-06-09 | 1211.43005     |
| 1985-06-10 | 1211.43994     |
| 1985-06-11 | 1211.43005     |
| 1985-06-12 | 1211.40002     |
| 1985-06-13 | 1211.35999     |
| 1985-06-14 | 1211.40002     |
| 1985-06-15 | 1211.56995     |
| 1985-06-16 | 1211.81995     |
| 1985-06-17 | 1211.97998     |
| 1985-06-18 | 1212.17004     |
| 1985-06-19 | 1212.31995     |
| 1985-06-20 | 1212.48999     |
| 1985-06-21 | 1212.66003     |
| 1985-06-22 | 1212.93005     |
| 1985-06-23 | 1213.25        |
| 1985-06-24 | 1213.43005     |
| 1985-06-25 | 1213.64001     |
| 1985-06-26 | 1213.81995     |
| 1985-06-27 | 1213.93005     |
| 1985-06-28 | 1213.98999     |
| 1985-06-29 | 1214.15002     |
| 1985-06-30 | 1214.25        |
| 1985-07-01 | 1214.25        |
| 1985-07-02 | 1214.23999     |
| 1985-07-03 | 1214.22998     |
| 1985-07-04 | 1214.22998     |
| 1985-07-05 | 1214.20996     |
| 1985-07-06 | 1214.25        |
| 1985-07-07 | 1214.34998     |
| 1985-07-08 | 1214.32996     |
| 1985-07-09 | 1214.21997     |
| 1985-07-10 | 1214.21997     |
| 1985-07-11 | 1214.23999     |
| 1985-07-12 | 1214.21997     |
| 1985-07-13 | 1214.29004     |
| 1985-07-14 | 1214.31995     |
| 1985-07-15 | 1214.27002     |
| 1985-07-16 | 1214.18994     |
| 1985-07-17 | 1214.16003     |
| 1985-07-18 | 1214.27002     |
| 1985-07-19 | 1214.27002     |
| 1985-07-20 | 1214.23999     |
| 1985-07-21 | 1214.32996     |
| 1985-07-22 | 1214.30005     |
| 1985-07-23 | 1214.25        |
| 1985-07-24 | 1214.18994     |
| 1985-07-25 | 1214.10999     |
| 1985-07-26 | 1214.01001     |
| 1985-07-27 | 1214.07996     |
| 1985-07-28 | 1214.09998     |
| 1985-07-29 | 1214.04004     |
| 1985-07-30 | 1214.0         |
| 1985-07-31 | 1213.94995     |
| 1985-08-01 | 1213.90002     |
| 1985-08-02 | 1213.87        |
| 1985-08-03 | 1213.93005     |
| 1985-08-04 | 1213.98999     |
| 1985-08-05 | 1213.94995     |
| 1985-08-06 | 1213.89001     |
| 1985-08-07 | 1213.82996     |
| 1985-08-08 | 1213.75        |
| 1985-08-09 | 1213.72998     |
| 1985-08-10 | 1213.70996     |
| 1985-08-11 | 1213.69995     |
| 1985-08-12 | 1213.67004     |
| 1985-08-13 | 1213.60999     |
| 1985-08-14 | 1213.57996     |
| 1985-08-15 | 1213.54004     |
| 1985-08-16 | 1213.5         |
| 1985-08-17 | 1213.48999     |
| 1985-08-18 | 1213.51001     |
| 1985-08-19 | 1213.45996     |
| 1985-08-20 | 1213.35999     |
| 1985-08-21 | 1213.32996     |
| 1985-08-22 | 1213.26001     |
| 1985-08-23 | 1213.20996     |
| 1985-08-24 | 1213.18994     |
| 1985-08-25 | 1213.18005     |
| 1985-08-26 | 1213.07996     |
| 1985-08-27 | 1212.98999     |
| 1985-08-28 | 1212.92004     |
| 1985-08-29 | 1212.82996     |
| 1985-08-30 | 1212.75        |
| 1985-08-31 | 1212.79004     |
| 1985-09-01 | 1212.81006     |
| 1985-09-02 | 1212.91003     |
| 1985-09-03 | 1212.93005     |
| 1985-09-04 | 1212.90002     |
| 1985-09-05 | 1212.84998     |
| 1985-09-06 | 1212.89001     |
| 1985-09-07 | 1213.0         |
| 1985-09-08 | 1213.07996     |
| 1985-09-09 | 1213.05005     |
| 1985-09-10 | 1213.0         |
| 1985-09-11 | 1213.01001     |
| 1985-09-12 | 1213.03003     |
| 1985-09-13 | 1213.03003     |
| 1985-09-14 | 1213.10999     |
| 1985-09-15 | 1213.19995     |
| 1985-09-16 | 1213.20996     |
| 1985-09-17 | 1213.16003     |
| 1985-09-18 | 1213.17004     |
| 1985-09-19 | 1213.16003     |
| 1985-09-20 | 1213.07996     |
| 1985-09-21 | 1213.10999     |
| 1985-09-22 | 1213.17004     |
| 1985-09-23 | 1213.10999     |
| 1985-09-24 | 1213.10999     |
| 1985-09-25 | 1213.07996     |
| 1985-09-26 | 1213.03003     |
| 1985-09-27 | 1213.0         |
| 1985-09-28 | 1213.08997     |
| 1985-09-29 | 1213.14001     |
| 1985-09-30 | 1213.14001     |
| 1985-10-01 | 1213.16003     |
| 1985-10-02 | 1213.19995     |
| 1985-10-03 | 1213.12        |
| 1985-10-04 | 1213.05005     |
| 1985-10-05 | 1213.06006     |
| 1985-10-06 | 1213.0         |
| 1985-10-07 | 1212.90002     |
| 1985-10-08 | 1212.76001     |
| 1985-10-09 | 1212.69995     |
| 1985-10-10 | 1212.60999     |
| 1985-10-11 | 1212.52002     |
| 1985-10-12 | 1212.48999     |
| 1985-10-13 | 1212.47998     |
| 1985-10-14 | 1212.37        |
| 1985-10-15 | 1212.19995     |
| 1985-10-16 | 1212.07996     |
| 1985-10-17 | 1211.96997     |
| 1985-10-18 | 1211.91003     |
| 1985-10-19 | 1211.91003     |
| 1985-10-20 | 1211.92004     |
| 1985-10-21 | 1211.77002     |
| 1985-10-22 | 1211.69995     |
| 1985-10-23 | 1211.60999     |
| 1985-10-24 | 1211.52002     |
| 1985-10-25 | 1211.43005     |
| 1985-10-26 | 1211.43005     |
| 1985-10-27 | 1211.43005     |
| 1985-10-28 | 1211.31995     |
| 1985-10-29 | 1211.23999     |
| 1985-10-30 | 1211.18994     |
| 1985-10-31 | 1211.16003     |
| 1985-11-01 | 1211.07996     |
| 1985-11-02 | 1211.06995     |
| 1985-11-03 | 1211.06995     |
| 1985-11-04 | 1210.93994     |
| 1985-11-05 | 1210.81995     |
| 1985-11-06 | 1210.70996     |
| 1985-11-07 | 1210.58997     |
| 1985-11-08 | 1210.43005     |
| 1985-11-09 | 1210.38        |
| 1985-11-10 | 1210.33997     |
| 1985-11-11 | 1210.38        |
| 1985-11-12 | 1210.20996     |
| 1985-11-13 | 1210.08997     |
| 1985-11-14 | 1210.02002     |
| 1985-11-15 | 1209.89001     |
| 1985-11-16 | 1209.92004     |
| 1985-11-17 | 1209.95996     |
| 1985-11-18 | 1209.88        |
| 1985-11-19 | 1209.70996     |
| 1985-11-20 | 1209.64001     |
| 1985-11-21 | 1209.56006     |
| 1985-11-22 | 1209.45996     |
| 1985-11-23 | 1209.43994     |
| 1985-11-24 | 1209.42004     |
| 1985-11-25 | 1209.30005     |
| 1985-11-26 | 1209.17004     |
| 1985-11-27 | 1209.02002     |
| 1985-11-28 | 1208.93994     |
| 1985-11-29 | 1208.92004     |
| 1985-11-30 | 1208.76001     |
| 1985-12-01 | 1208.70996     |
| 1985-12-02 | 1208.60999     |
| 1985-12-03 | 1208.47998     |
| 1985-12-04 | 1208.31995     |
| 1985-12-05 | 1208.23999     |
| 1985-12-06 | 1208.17004     |
| 1985-12-07 | 1208.17004     |
| 1985-12-08 | 1208.20996     |
| 1985-12-09 | 1208.08997     |
| 1985-12-10 | 1207.93005     |
| 1985-12-11 | 1207.81995     |
| 1985-12-12 | 1207.71997     |
| 1985-12-13 | 1207.64001     |
| 1985-12-14 | 1207.70996     |
| 1985-12-15 | 1207.73999     |
| 1985-12-16 | 1207.68005     |
| 1985-12-17 | 1207.56006     |
| 1985-12-18 | 1207.38        |
| 1985-12-19 | 1207.29004     |
| 1985-12-20 | 1207.19995     |
| 1985-12-21 | 1207.16003     |
| 1985-12-22 | 1207.14001     |
| 1985-12-23 | 1207.03003     |
| 1985-12-24 | 1206.88        |
| 1985-12-25 | 1206.71997     |
| 1985-12-26 | 1206.60999     |
| 1985-12-27 | 1206.34998     |
| 1985-12-28 | 1206.08997     |
| 1985-12-29 | 1205.97998     |
| 1985-12-30 | 1205.73999     |
| 1985-12-31 | 1205.48999     |
| 1986-01-01 | 1205.22998     |
| 1986-01-02 | 1204.96997     |
| 1986-01-03 | 1204.70996     |
| 1986-01-04 | 1204.51001     |
| 1986-01-05 | 1204.43994     |
| 1986-01-06 | 1204.22998     |
| 1986-01-07 | 1203.94995     |
| 1986-01-08 | 1203.67004     |
| 1986-01-09 | 1203.41003     |
| 1986-01-10 | 1203.16003     |
| 1986-01-11 | 1203.02002     |
| 1986-01-12 | 1202.89001     |
| 1986-01-13 | 1202.69995     |
| 1986-01-14 | 1202.46997     |
| 1986-01-15 | 1202.29004     |
| 1986-01-16 | 1202.12        |
| 1986-01-17 | 1201.89001     |
| 1986-01-18 | 1201.79004     |
| 1986-01-19 | 1201.77002     |
| 1986-01-20 | 1201.69995     |
| 1986-01-21 | 1201.60999     |
| 1986-01-22 | 1201.51001     |
| 1986-01-23 | 1201.47998     |
| 1986-01-24 | 1201.42004     |
| 1986-01-25 | 1201.42004     |
| 1986-01-26 | 1201.5         |
| 1986-01-27 | 1201.53003     |
| 1986-01-28 | 1201.56006     |
| 1986-01-29 | 1201.56995     |
| 1986-01-30 | 1201.57996     |
| 1986-01-31 | 1201.58997     |
| 1986-02-01 | 1201.63        |
| 1986-02-02 | 1201.62        |
| 1986-02-03 | 1201.68994     |
| 1986-02-04 | 1201.67004     |
| 1986-02-05 | 1201.71997     |
| 1986-02-06 | 1201.77002     |
| 1986-02-07 | 1201.83997     |
| 1986-02-08 | 1201.92004     |
| 1986-02-09 | 1202.04004     |
| 1986-02-10 | 1202.08997     |
| 1986-02-11 | 1202.12        |
| 1986-02-12 | 1202.17004     |
| 1986-02-13 | 1202.19995     |
| 1986-02-14 | 1202.28003     |
| 1986-02-15 | 1202.34998     |
| 1986-02-16 | 1202.45996     |
| 1986-02-17 | 1202.42004     |
| 1986-02-18 | 1202.48999     |
| 1986-02-19 | 1202.43005     |
| 1986-02-20 | 1202.53003     |
| 1986-02-21 | 1202.56995     |
| 1986-02-22 | 1202.65002     |
| 1986-02-23 | 1202.76001     |
| 1986-02-24 | 1202.82996     |
| 1986-02-25 | 1202.82996     |
| 1986-02-26 | 1202.80005     |
| 1986-02-27 | 1202.78003     |
| 1986-02-28 | 1202.71997     |
| 1986-03-01 | 1202.73999     |
| 1986-03-02 | 1202.79004     |
| 1986-03-03 | 1202.76001     |
| 1986-03-04 | 1202.69995     |
| 1986-03-05 | 1202.72998     |
| 1986-03-06 | 1202.71997     |
| 1986-03-07 | 1202.70996     |
| 1986-03-08 | 1202.71997     |
| 1986-03-09 | 1202.73999     |
| 1986-03-10 | 1202.67004     |
| 1986-03-11 | 1202.66003     |
| 1986-03-12 | 1202.62        |
| 1986-03-13 | 1202.66003     |
| 1986-03-14 | 1202.66003     |
| 1986-03-15 | 1202.65002     |
| 1986-03-16 | 1202.71997     |
| 1986-03-17 | 1202.56006     |
| 1986-03-18 | 1202.54004     |
| 1986-03-19 | 1202.48999     |
| 1986-03-20 | 1202.47998     |
| 1986-03-21 | 1202.44995     |
| 1986-03-22 | 1202.47998     |
| 1986-03-23 | 1202.5         |
| 1986-03-24 | 1202.42004     |
| 1986-03-25 | 1202.40002     |
| 1986-03-26 | 1202.34998     |
| 1986-03-27 | 1202.34998     |
| 1986-03-28 | 1202.39001     |
| 1986-03-29 | 1202.41003     |
| 1986-03-30 | 1202.46997     |
| 1986-03-31 | 1202.44995     |
| 1986-04-01 | 1202.43005     |
| 1986-04-02 | 1202.5         |
| 1986-04-03 | 1202.58997     |
| 1986-04-04 | 1202.65002     |
| 1986-04-05 | 1202.70996     |
| 1986-04-06 | 1202.75        |
| 1986-04-07 | 1202.92004     |
| 1986-04-08 | 1202.94995     |
| 1986-04-09 | 1203.0         |
| 1986-04-10 | 1203.03003     |
| 1986-04-11 | 1203.15002     |
| 1986-04-12 | 1203.25        |
| 1986-04-13 | 1203.48999     |
| 1986-04-14 | 1203.59998     |
| 1986-04-15 | 1203.68005     |
| 1986-04-16 | 1203.79004     |
| 1986-04-17 | 1203.85999     |
| 1986-04-18 | 1203.90002     |
| 1986-04-19 | 1204.04004     |
| 1986-04-20 | 1204.16003     |
| 1986-04-21 | 1204.20996     |
| 1986-04-22 | 1204.23999     |
| 1986-04-23 | 1204.27002     |
| 1986-04-24 | 1204.33997     |
| 1986-04-25 | 1204.43994     |
| 1986-04-26 | 1204.51001     |
| 1986-04-27 | 1204.65002     |
| 1986-04-28 | 1204.69995     |
| 1986-04-29 | 1204.76001     |
| 1986-04-30 | 1204.78003     |
| 1986-05-01 | 1204.78003     |
| 1986-05-02 | 1204.81006     |
| 1986-05-03 | 1204.79004     |
| 1986-05-04 | 1204.85999     |
| 1986-05-05 | 1204.84998     |
| 1986-05-06 | 1204.78003     |
| 1986-05-07 | 1204.73999     |
| 1986-05-08 | 1204.69995     |
| 1986-05-09 | 1204.67004     |
| 1986-05-10 | 1204.60999     |
| 1986-05-11 | 1204.70996     |
| 1986-05-12 | 1204.84998     |
| 1986-05-13 | 1204.96997     |
| 1986-05-14 | 1205.12        |
| 1986-05-15 | 1205.31995     |
| 1986-05-16 | 1205.47998     |
| 1986-05-17 | 1205.64001     |
| 1986-05-18 | 1205.82996     |
| 1986-05-19 | 1206.02002     |
| 1986-05-20 | 1206.17004     |
| 1986-05-21 | 1206.35999     |
| 1986-05-22 | 1206.53003     |
| 1986-05-23 | 1206.69995     |
| 1986-05-24 | 1206.90002     |
| 1986-05-25 | 1207.07996     |
| 1986-05-26 | 1207.27002     |
| 1986-05-27 | 1207.45996     |
| 1986-05-28 | 1207.67004     |
| 1986-05-29 | 1207.80005     |
| 1986-05-30 | 1208.03003     |
| 1986-05-31 | 1208.16003     |
| 1986-06-01 | 1208.47998     |
| 1986-06-02 | 1208.76001     |
| 1986-06-03 | 1209.03003     |
| 1986-06-04 | 1209.0         |
| 1986-06-05 | 1209.03003     |
| 1986-06-06 | 1209.07996     |
| 1986-06-07 | 1209.15002     |
| 1986-06-08 | 1209.34998     |
| 1986-06-09 | 1209.51001     |
| 1986-06-10 | 1209.59998     |
| 1986-06-11 | 1209.63        |
| 1986-06-12 | 1209.63        |
| 1986-06-13 | 1209.64001     |
| 1986-06-14 | 1209.70996     |
| 1986-06-15 | 1209.78003     |
| 1986-06-16 | 1209.79004     |
| 1986-06-17 | 1209.77002     |
| 1986-06-18 | 1209.76001     |
| 1986-06-19 | 1209.80005     |
| 1986-06-20 | 1209.83997     |
| 1986-06-21 | 1209.93005     |
| 1986-06-22 | 1210.10999     |
| 1986-06-23 | 1210.10999     |
| 1986-06-24 | 1210.16003     |
| 1986-06-25 | 1210.08997     |
| 1986-06-26 | 1210.09998     |
| 1986-06-27 | 1210.06006     |
| 1986-06-28 | 1210.08997     |
| 1986-06-29 | 1210.10999     |
| 1986-06-30 | 1210.13        |
| 1986-07-01 | 1210.12        |
| 1986-07-02 | 1210.05005     |
| 1986-07-03 | 1209.96997     |
| 1986-07-04 | 1209.87        |
| 1986-07-05 | 1209.81995     |
| 1986-07-06 | 1209.73999     |
| 1986-07-07 | 1209.56006     |
| 1986-07-08 | 1209.41003     |
| 1986-07-09 | 1209.27002     |
| 1986-07-10 | 1209.09998     |
| 1986-07-11 | 1208.93994     |
| 1986-07-12 | 1208.84998     |
| 1986-07-13 | 1208.81995     |
| 1986-07-14 | 1208.72998     |
| 1986-07-15 | 1208.38        |
| 1986-07-16 | 1208.13        |
| 1986-07-17 | 1207.94995     |
| 1986-07-18 | 1207.72998     |
| 1986-07-19 | 1207.67004     |
| 1986-07-20 | 1207.68005     |
| 1986-07-21 | 1207.45996     |
| 1986-07-22 | 1207.23999     |
| 1986-07-23 | 1207.12        |
| 1986-07-24 | 1207.15002     |
| 1986-07-25 | 1207.14001     |
| 1986-07-26 | 1207.20996     |
| 1986-07-27 | 1207.35999     |
| 1986-07-28 | 1207.35999     |
| 1986-07-29 | 1207.21997     |
| 1986-07-30 | 1207.18005     |
| 1986-07-31 | 1207.14001     |
| 1986-08-01 | 1207.18005     |
| 1986-08-02 | 1207.21997     |
| 1986-08-03 | 1207.37        |
| 1986-08-04 | 1207.41003     |
| 1986-08-05 | 1207.43005     |
| 1986-08-06 | 1207.22998     |
| 1986-08-07 | 1207.13        |
| 1986-08-08 | 1207.0         |
| 1986-08-09 | 1206.96997     |
| 1986-08-10 | 1206.90002     |
| 1986-08-11 | 1206.84998     |
| 1986-08-12 | 1206.87        |
| 1986-08-13 | 1206.98999     |
| 1986-08-14 | 1206.92004     |
| 1986-08-15 | 1206.92004     |
| 1986-08-16 | 1207.0         |
| 1986-08-17 | 1207.07996     |
| 1986-08-18 | 1207.12        |
| 1986-08-19 | 1207.12        |
| 1986-08-20 | 1207.15002     |
| 1986-08-21 | 1207.18005     |
| 1986-08-22 | 1207.19995     |
| 1986-08-23 | 1207.25        |
| 1986-08-24 | 1207.34998     |
| 1986-08-25 | 1207.39001     |
| 1986-08-26 | 1207.41003     |
| 1986-08-27 | 1207.45996     |
| 1986-08-28 | 1207.41003     |
| 1986-08-29 | 1207.34998     |
| 1986-08-30 | 1207.42004     |
| 1986-08-31 | 1207.52002     |
| 1986-09-01 | 1207.55005     |
| 1986-09-02 | 1207.62        |
| 1986-09-03 | 1207.64001     |
| 1986-09-04 | 1207.60999     |
| 1986-09-05 | 1207.57996     |
| 1986-09-06 | 1207.60999     |
| 1986-09-07 | 1207.70996     |
| 1986-09-08 | 1207.76001     |
| 1986-09-09 | 1207.81995     |
| 1986-09-10 | 1207.84998     |
| 1986-09-11 | 1207.83997     |
| 1986-09-12 | 1207.87        |
| 1986-09-13 | 1207.96997     |
| 1986-09-14 | 1208.06006     |
| 1986-09-15 | 1208.07996     |
| 1986-09-16 | 1208.14001     |
| 1986-09-17 | 1208.08997     |
| 1986-09-18 | 1208.21997     |
| 1986-09-19 | 1208.28003     |
| 1986-09-20 | 1208.39001     |
| 1986-09-21 | 1208.40002     |
| 1986-09-22 | 1208.45996     |
| 1986-09-23 | 1208.56006     |
| 1986-09-24 | 1208.53003     |
| 1986-09-25 | 1208.54004     |
| 1986-09-26 | 1208.59998     |
| 1986-09-27 | 1208.70996     |
| 1986-09-28 | 1208.79004     |
| 1986-09-29 | 1208.79004     |
| 1986-09-30 | 1208.82996     |
| 1986-10-01 | 1208.85999     |
| 1986-10-02 | 1208.91003     |
| 1986-10-03 | 1208.87        |
| 1986-10-04 | 1208.88        |
| 1986-10-05 | 1208.85999     |
| 1986-10-06 | 1208.83997     |
| 1986-10-07 | 1208.85999     |
| 1986-10-08 | 1208.89001     |
| 1986-10-09 | 1208.89001     |
| 1986-10-10 | 1208.87        |
| 1986-10-11 | 1208.88        |
| 1986-10-12 | 1208.93005     |
| 1986-10-13 | 1208.93005     |
| 1986-10-14 | 1208.91003     |
| 1986-10-15 | 1208.89001     |
| 1986-10-16 | 1208.93005     |
| 1986-10-17 | 1208.88        |
| 1986-10-18 | 1208.92004     |
| 1986-10-19 | 1208.97998     |
| 1986-10-20 | 1208.95996     |
| 1986-10-21 | 1208.92004     |
| 1986-10-22 | 1208.92004     |
| 1986-10-23 | 1208.92004     |
| 1986-10-24 | 1208.87        |
| 1986-10-25 | 1208.89001     |
| 1986-10-26 | 1208.92004     |
| 1986-10-27 | 1208.89001     |
| 1986-10-28 | 1208.85999     |
| 1986-10-29 | 1208.80005     |
| 1986-10-30 | 1208.77002     |
| 1986-10-31 | 1208.69995     |
| 1986-11-01 | 1208.68994     |
| 1986-11-02 | 1208.68994     |
| 1986-11-03 | 1208.66003     |
| 1986-11-04 | 1208.58997     |
| 1986-11-05 | 1208.57996     |
| 1986-11-06 | 1208.52002     |
| 1986-11-07 | 1208.51001     |
| 1986-11-08 | 1208.56006     |
| 1986-11-09 | 1208.56995     |
| 1986-11-10 | 1208.56995     |
| 1986-11-11 | 1208.56995     |
| 1986-11-12 | 1208.60999     |
| 1986-11-13 | 1208.64001     |
| 1986-11-14 | 1208.66003     |
| 1986-11-15 | 1208.78003     |
| 1986-11-16 | 1208.88        |
| 1986-11-17 | 1208.96997     |
| 1986-11-18 | 1209.06006     |
| 1986-11-19 | 1209.16003     |
| 1986-11-20 | 1209.19995     |
| 1986-11-21 | 1209.21997     |
| 1986-11-22 | 1209.29004     |
| 1986-11-23 | 1209.39001     |
| 1986-11-24 | 1209.42004     |
| 1986-11-25 | 1209.42004     |
| 1986-11-26 | 1209.46997     |
| 1986-11-27 | 1209.55005     |
| 1986-11-28 | 1209.65002     |
| 1986-11-29 | 1209.71997     |
| 1986-11-30 | 1209.77002     |
| 1986-12-01 | 1209.77002     |
| 1986-12-02 | 1209.81995     |
| 1986-12-03 | 1209.87        |
| 1986-12-04 | 1209.95996     |
| 1986-12-05 | 1210.03003     |
| 1986-12-06 | 1210.16003     |
| 1986-12-07 | 1210.27002     |
| 1986-12-08 | 1210.35999     |
| 1986-12-09 | 1210.43994     |
| 1986-12-10 | 1210.44995     |
| 1986-12-11 | 1210.48999     |
| 1986-12-12 | 1210.51001     |
| 1986-12-13 | 1210.63        |
| 1986-12-14 | 1210.70996     |
| 1986-12-15 | 1210.71997     |
| 1986-12-16 | 1210.69995     |
| 1986-12-17 | 1210.65002     |
| 1986-12-18 | 1210.60999     |
| 1986-12-19 | 1210.57996     |
| 1986-12-20 | 1210.66003     |
| 1986-12-21 | 1210.71997     |
| 1986-12-22 | 1210.71997     |
| 1986-12-23 | 1210.69995     |
| 1986-12-24 | 1210.68994     |
| 1986-12-25 | 1210.71997     |
| 1986-12-26 | 1210.64001     |
| 1986-12-27 | 1210.60999     |
| 1986-12-28 | 1210.59998     |
| 1986-12-29 | 1210.51001     |
| 1986-12-30 | 1210.43994     |
| 1986-12-31 | 1210.39001     |
| 1987-01-01 | 1210.43005     |
| 1987-01-02 | 1210.43005     |
| 1987-01-03 | 1210.44995     |
| 1987-01-04 | 1210.5         |
| 1987-01-05 | 1210.48999     |
| 1987-01-06 | 1210.45996     |
| 1987-01-07 | 1210.40002     |
| 1987-01-08 | 1210.32996     |
| 1987-01-09 | 1210.27002     |
| 1987-01-10 | 1210.37        |
| 1987-01-11 | 1210.44995     |
| 1987-01-12 | 1210.51001     |
| 1987-01-13 | 1210.44995     |
| 1987-01-14 | 1210.43005     |
| 1987-01-15 | 1210.33997     |
| 1987-01-16 | 1210.26001     |
| 1987-01-17 | 1210.32996     |
| 1987-01-18 | 1210.42004     |
| 1987-01-19 | 1210.38        |
| 1987-01-20 | 1210.35999     |
| 1987-01-21 | 1210.14001     |
| 1987-01-22 | 1210.13        |
| 1987-01-23 | 1210.08997     |
| 1987-01-24 | 1210.13        |
| 1987-01-25 | 1210.19995     |
| 1987-01-26 | 1210.20996     |
| 1987-01-27 | 1210.18005     |
| 1987-01-28 | 1210.18005     |
| 1987-01-29 | 1210.18994     |
| 1987-01-30 | 1210.18994     |
| 1987-01-31 | 1210.22998     |
| 1987-02-01 | 1210.31995     |
| 1987-02-02 | 1210.40002     |
| 1987-02-03 | 1210.38        |
| 1987-02-04 | 1210.45996     |
| 1987-02-05 | 1210.44995     |
| 1987-02-06 | 1210.52002     |
| 1987-02-07 | 1210.62        |
| 1987-02-08 | 1210.72998     |
| 1987-02-09 | 1210.77002     |
| 1987-02-10 | 1210.78003     |
| 1987-02-11 | 1210.81995     |
| 1987-02-12 | 1210.82996     |
| 1987-02-13 | 1210.76001     |
| 1987-02-14 | 1210.76001     |
| 1987-02-15 | 1210.81995     |
| 1987-02-16 | 1210.79004     |
| 1987-02-17 | 1210.76001     |
| 1987-02-18 | 1210.69995     |
| 1987-02-19 | 1210.65002     |
| 1987-02-20 | 1210.58997     |
| 1987-02-21 | 1210.58997     |
| 1987-02-22 | 1210.65002     |
| 1987-02-23 | 1210.57996     |
| 1987-02-24 | 1210.58997     |
| 1987-02-25 | 1210.66003     |
| 1987-02-26 | 1210.63        |
| 1987-02-27 | 1210.59998     |
| 1987-02-28 | 1210.57996     |
| 1987-03-01 | 1210.54004     |
| 1987-03-02 | 1210.47998     |
| 1987-03-03 | 1210.38        |
| 1987-03-04 | 1210.32996     |
| 1987-03-05 | 1210.31995     |
| 1987-03-06 | 1210.27002     |
| 1987-03-07 | 1210.31995     |
| 1987-03-08 | 1210.33997     |
| 1987-03-09 | 1210.25        |
| 1987-03-10 | 1210.20996     |
| 1987-03-11 | 1210.16003     |
| 1987-03-12 | 1210.06995     |
| 1987-03-13 | 1209.96997     |
| 1987-03-14 | 1209.95996     |
| 1987-03-15 | 1209.89001     |
| 1987-03-16 | 1209.82996     |
| 1987-03-17 | 1209.68994     |
| 1987-03-18 | 1209.58997     |
| 1987-03-19 | 1209.46997     |
| 1987-03-20 | 1209.39001     |
| 1987-03-21 | 1209.39001     |
| 1987-03-22 | 1209.27002     |
| 1987-03-23 | 1209.16003     |
| 1987-03-24 | 1209.06006     |
| 1987-03-25 | 1209.0         |
| 1987-03-26 | 1208.92004     |
| 1987-03-27 | 1208.85999     |
| 1987-03-28 | 1208.81995     |
| 1987-03-29 | 1208.75        |
| 1987-03-30 | 1208.65002     |
| 1987-03-31 | 1208.56995     |
| 1987-04-01 | 1208.56006     |
| 1987-04-02 | 1208.56006     |
| 1987-04-03 | 1208.5         |
| 1987-04-04 | 1208.41003     |
| 1987-04-05 | 1208.39001     |
| 1987-04-06 | 1208.29004     |
| 1987-04-07 | 1208.18994     |
| 1987-04-08 | 1208.09998     |
| 1987-04-09 | 1208.04004     |
| 1987-04-10 | 1207.96997     |
| 1987-04-11 | 1207.92004     |
| 1987-04-12 | 1207.93005     |
| 1987-04-13 | 1207.87        |
| 1987-04-14 | 1207.82996     |
| 1987-04-15 | 1207.82996     |
| 1987-04-16 | 1207.81006     |
| 1987-04-17 | 1207.72998     |
| 1987-04-18 | 1207.65002     |
| 1987-04-19 | 1207.73999     |
| 1987-04-20 | 1207.68005     |
| 1987-04-21 | 1207.60999     |
| 1987-04-22 | 1207.59998     |
| 1987-04-23 | 1207.56995     |
| 1987-04-24 | 1207.53003     |
| 1987-04-25 | 1207.59998     |
| 1987-04-26 | 1207.60999     |
| 1987-04-27 | 1207.64001     |
| 1987-04-28 | 1207.64001     |
| 1987-04-29 | 1207.65002     |
| 1987-04-30 | 1207.67004     |
| 1987-05-01 | 1207.64001     |
| 1987-05-02 | 1207.67004     |
| 1987-05-03 | 1207.64001     |
| 1987-05-04 | 1207.58997     |
| 1987-05-05 | 1207.53003     |
| 1987-05-06 | 1207.48999     |
| 1987-05-07 | 1207.46997     |
| 1987-05-08 | 1207.34998     |
| 1987-05-09 | 1207.32996     |
| 1987-05-10 | 1207.37        |
| 1987-05-11 | 1207.25        |
| 1987-05-12 | 1207.14001     |
| 1987-05-13 | 1207.09998     |
| 1987-05-14 | 1207.06995     |
| 1987-05-15 | 1207.06006     |
| 1987-05-16 | 1207.08997     |
| 1987-05-17 | 1207.03003     |
| 1987-05-18 | 1206.93005     |
| 1987-05-19 | 1206.81995     |
| 1987-05-20 | 1206.63        |
| 1987-05-21 | 1206.56006     |
| 1987-05-22 | 1206.45996     |
| 1987-05-23 | 1206.40002     |
| 1987-05-24 | 1206.32996     |
| 1987-05-25 | 1206.23999     |
| 1987-05-26 | 1206.09998     |
| 1987-05-27 | 1206.02002     |
| 1987-05-28 | 1205.96997     |
| 1987-05-29 | 1206.01001     |
| 1987-05-30 | 1206.0         |
| 1987-05-31 | 1205.98999     |
| 1987-06-01 | 1205.98999     |
| 1987-06-02 | 1206.01001     |
| 1987-06-03 | 1206.04004     |
| 1987-06-04 | 1205.96997     |
| 1987-06-05 | 1205.92004     |
| 1987-06-06 | 1205.81995     |
| 1987-06-07 | 1205.96997     |
| 1987-06-08 | 1205.89001     |
| 1987-06-09 | 1205.82996     |
| 1987-06-10 | 1205.78003     |
| 1987-06-11 | 1205.72998     |
| 1987-06-12 | 1205.68994     |
| 1987-06-13 | 1205.69995     |
| 1987-06-14 | 1205.70996     |
| 1987-06-15 | 1205.64001     |
| 1987-06-16 | 1205.62        |
| 1987-06-17 | 1205.59998     |
| 1987-06-18 | 1205.63        |
| 1987-06-19 | 1205.67004     |
| 1987-06-20 | 1205.76001     |
| 1987-06-21 | 1205.84998     |
| 1987-06-22 | 1205.92004     |
| 1987-06-23 | 1206.0         |
| 1987-06-24 | 1206.08997     |
| 1987-06-25 | 1206.17004     |
| 1987-06-26 | 1206.27002     |
| 1987-06-27 | 1206.33997     |
| 1987-06-28 | 1206.44995     |
| 1987-06-29 | 1206.51001     |
| 1987-06-30 | 1206.59998     |
| 1987-07-01 | 1206.67004     |
| 1987-07-02 | 1206.73999     |
| 1987-07-03 | 1206.80005     |
| 1987-07-04 | 1206.85999     |
| 1987-07-05 | 1206.91003     |
| 1987-07-06 | 1206.91003     |
| 1987-07-07 | 1206.85999     |
| 1987-07-08 | 1206.87        |
| 1987-07-09 | 1206.89001     |
| 1987-07-10 | 1206.89001     |
| 1987-07-11 | 1206.92004     |
| 1987-07-12 | 1206.94995     |
| 1987-07-13 | 1206.95996     |
| 1987-07-14 | 1206.94995     |
| 1987-07-15 | 1206.96997     |
| 1987-07-16 | 1207.0         |
| 1987-07-17 | 1207.02002     |
| 1987-07-18 | 1207.08997     |
| 1987-07-19 | 1207.12        |
| 1987-07-20 | 1207.12        |
| 1987-07-21 | 1207.15002     |
| 1987-07-22 | 1207.18994     |
| 1987-07-23 | 1207.25        |
| 1987-07-24 | 1207.31006     |
| 1987-07-25 | 1207.39001     |
| 1987-07-26 | 1207.45996     |
| 1987-07-27 | 1207.51001     |
| 1987-07-28 | 1207.54004     |
| 1987-07-29 | 1207.62        |
| 1987-07-30 | 1207.71997     |
| 1987-07-31 | 1207.80005     |
| 1987-08-01 | 1207.88        |
| 1987-08-02 | 1207.95996     |
| 1987-08-03 | 1207.93994     |
| 1987-08-04 | 1208.04004     |
| 1987-08-05 | 1208.06995     |
| 1987-08-06 | 1208.12        |
| 1987-08-07 | 1208.10999     |
| 1987-08-08 | 1208.28003     |
| 1987-08-09 | 1208.32996     |
| 1987-08-10 | 1208.35999     |
| 1987-08-11 | 1208.35999     |
| 1987-08-12 | 1208.46997     |
| 1987-08-13 | 1208.38        |
| 1987-08-14 | 1208.32996     |
| 1987-08-15 | 1208.32996     |
| 1987-08-16 | 1208.41003     |
| 1987-08-17 | 1208.43994     |
| 1987-08-18 | 1208.47998     |
| 1987-08-19 | 1208.54004     |
| 1987-08-20 | 1208.59998     |
| 1987-08-21 | 1208.67004     |
| 1987-08-22 | 1208.83997     |
| 1987-08-23 | 1208.98999     |
| 1987-08-24 | 1209.05005     |
| 1987-08-25 | 1209.08997     |
| 1987-08-26 | 1209.19995     |
| 1987-08-27 | 1209.22998     |
| 1987-08-28 | 1209.28003     |
| 1987-08-29 | 1209.40002     |
| 1987-08-30 | 1209.45996     |
| 1987-08-31 | 1209.56006     |
| 1987-09-01 | 1209.45996     |
| 1987-09-02 | 1209.46997     |
| 1987-09-03 | 1209.47998     |
| 1987-09-04 | 1209.54004     |
| 1987-09-05 | 1209.55005     |
| 1987-09-06 | 1209.56995     |
| 1987-09-07 | 1209.56006     |
| 1987-09-08 | 1209.51001     |
| 1987-09-09 | 1209.56006     |
| 1987-09-10 | 1209.59998     |
| 1987-09-11 | 1209.58997     |
| 1987-09-12 | 1209.57996     |
| 1987-09-13 | 1209.62        |
| 1987-09-14 | 1209.55005     |
| 1987-09-15 | 1209.53003     |
| 1987-09-16 | 1209.57996     |
| 1987-09-17 | 1209.68994     |
| 1987-09-18 | 1209.67004     |
| 1987-09-19 | 1209.72998     |
| 1987-09-20 | 1209.81006     |
| 1987-09-21 | 1209.83997     |
| 1987-09-22 | 1209.81995     |
| 1987-09-23 | 1209.90002     |
| 1987-09-24 | 1209.84998     |
| 1987-09-25 | 1209.81006     |
| 1987-09-26 | 1209.83997     |
| 1987-09-27 | 1209.87        |
| 1987-09-28 | 1209.85999     |
| 1987-09-29 | 1209.80005     |
| 1987-09-30 | 1209.79004     |
| 1987-10-01 | 1209.81006     |
| 1987-10-02 | 1209.84998     |
| 1987-10-03 | 1209.91003     |
| 1987-10-04 | 1209.92004     |
| 1987-10-05 | 1209.93005     |
| 1987-10-06 | 1209.87        |
| 1987-10-07 | 1209.85999     |
| 1987-10-08 | 1209.87        |
| 1987-10-09 | 1209.80005     |
| 1987-10-10 | 1209.79004     |
| 1987-10-11 | 1209.75        |
| 1987-10-12 | 1209.68005     |
| 1987-10-13 | 1209.59998     |
| 1987-10-14 | 1209.58997     |
| 1987-10-15 | 1209.56006     |
| 1987-10-16 | 1209.54004     |
| 1987-10-17 | 1209.55005     |
| 1987-10-18 | 1209.57996     |
| 1987-10-19 | 1209.53003     |
| 1987-10-20 | 1209.43005     |
| 1987-10-21 | 1209.33997     |
| 1987-10-22 | 1209.31006     |
| 1987-10-23 | 1209.22998     |
| 1987-10-24 | 1209.19995     |
| 1987-10-25 | 1209.17004     |
| 1987-10-26 | 1209.06006     |
| 1987-10-27 | 1208.96997     |
| 1987-10-28 | 1208.83997     |
| 1987-10-29 | 1208.80005     |
| 1987-10-30 | 1208.71997     |
| 1987-10-31 | 1208.68994     |
| 1987-11-01 | 1208.72998     |
| 1987-11-02 | 1208.69995     |
| 1987-11-03 | 1208.70996     |
| 1987-11-04 | 1208.69995     |
| 1987-11-05 | 1208.72998     |
| 1987-11-06 | 1208.81995     |
| 1987-11-07 | 1208.88        |
| 1987-11-08 | 1208.93994     |
| 1987-11-09 | 1208.92004     |
| 1987-11-10 | 1208.91003     |
| 1987-11-11 | 1208.94995     |
| 1987-11-12 | 1208.96997     |
| 1987-11-13 | 1209.03003     |
| 1987-11-14 | 1209.09998     |
| 1987-11-15 | 1209.16003     |
| 1987-11-16 | 1209.17004     |
| 1987-11-17 | 1209.19995     |
| 1987-11-18 | 1209.26001     |
| 1987-11-19 | 1209.31006     |
| 1987-11-20 | 1209.38        |
| 1987-11-21 | 1209.42004     |
| 1987-11-22 | 1209.51001     |
| 1987-11-23 | 1209.54004     |
| 1987-11-24 | 1209.58997     |
| 1987-11-25 | 1209.68005     |
| 1987-11-26 | 1209.82996     |
| 1987-11-27 | 1209.91003     |
| 1987-11-28 | 1209.95996     |
| 1987-11-29 | 1210.04004     |
| 1987-11-30 | 1210.05005     |
| 1987-12-01 | 1210.08997     |
| 1987-12-02 | 1210.14001     |
| 1987-12-03 | 1210.18005     |
| 1987-12-04 | 1210.22998     |
| 1987-12-05 | 1210.35999     |
| 1987-12-06 | 1210.47998     |
| 1987-12-07 | 1210.53003     |
| 1987-12-08 | 1210.5         |
| 1987-12-09 | 1210.56995     |
| 1987-12-10 | 1210.62        |
| 1987-12-11 | 1210.65002     |
| 1987-12-12 | 1210.68005     |
| 1987-12-13 | 1210.67004     |
| 1987-12-14 | 1210.66003     |
| 1987-12-15 | 1210.68994     |
| 1987-12-16 | 1210.75        |
| 1987-12-17 | 1210.79004     |
| 1987-12-18 | 1210.90002     |
| 1987-12-19 | 1211.0         |
| 1987-12-20 | 1211.13        |
| 1987-12-21 | 1211.06995     |
| 1987-12-22 | 1211.0         |
| 1987-12-23 | 1211.04004     |
| 1987-12-24 | 1211.03003     |
| 1987-12-25 | 1211.03003     |
| 1987-12-26 | 1211.02002     |
| 1987-12-27 | 1211.05005     |
| 1987-12-28 | 1211.03003     |
| 1987-12-29 | 1211.0         |
| 1987-12-30 | 1211.02002     |
| 1987-12-31 | 1211.03003     |
| 1988-01-01 | 1211.0         |
| 1988-01-02 | 1210.96997     |
| 1988-01-03 | 1210.92004     |
| 1988-01-04 | 1210.81995     |
| 1988-01-05 | 1210.78003     |
| 1988-01-06 | 1210.81995     |
| 1988-01-07 | 1210.83997     |
| 1988-01-08 | 1210.81006     |
| 1988-01-09 | 1210.81006     |
| 1988-01-10 | 1210.79004     |
| 1988-01-11 | 1210.68994     |
| 1988-01-12 | 1210.64001     |
| 1988-01-13 | 1210.60999     |
| 1988-01-14 | 1210.62        |
| 1988-01-15 | 1210.57996     |
| 1988-01-16 | 1210.64001     |
| 1988-01-17 | 1210.75        |
| 1988-01-18 | 1210.70996     |
| 1988-01-19 | 1210.64001     |
| 1988-01-20 | 1210.66003     |
| 1988-01-21 | 1210.71997     |
| 1988-01-22 | 1210.71997     |
| 1988-01-23 | 1210.81006     |
| 1988-01-24 | 1210.91003     |
| 1988-01-25 | 1210.89001     |
| 1988-01-26 | 1210.92004     |
| 1988-01-27 | 1210.98999     |
| 1988-01-28 | 1211.01001     |
| 1988-01-29 | 1211.06006     |
| 1988-01-30 | 1211.12        |
| 1988-01-31 | 1211.17004     |
| 1988-02-01 | 1211.16003     |
| 1988-02-02 | 1211.13        |
| 1988-02-03 | 1211.14001     |
| 1988-02-04 | 1211.18994     |
| 1988-02-05 | 1211.27002     |
| 1988-02-06 | 1211.32996     |
| 1988-02-07 | 1211.43005     |
| 1988-02-08 | 1211.43994     |
| 1988-02-09 | 1211.45996     |
| 1988-02-10 | 1211.5         |
| 1988-02-11 | 1211.51001     |
| 1988-02-12 | 1211.54004     |
| 1988-02-13 | 1211.59998     |
| 1988-02-14 | 1211.52002     |
| 1988-02-15 | 1211.55005     |
| 1988-02-16 | 1211.42004     |
| 1988-02-17 | 1211.42004     |
| 1988-02-18 | 1211.45996     |
| 1988-02-19 | 1211.48999     |
| 1988-02-20 | 1211.55005     |
| 1988-02-21 | 1211.59998     |
| 1988-02-22 | 1211.63        |
| 1988-02-23 | 1211.67004     |
| 1988-02-24 | 1211.65002     |
| 1988-02-25 | 1211.67004     |
| 1988-02-26 | 1211.69995     |
| 1988-02-27 | 1211.76001     |
| 1988-02-28 | 1211.81995     |
| 1988-02-29 | 1211.69995     |
| 1988-03-01 | 1211.64001     |
| 1988-03-02 | 1211.58997     |
| 1988-03-03 | 1211.59998     |
| 1988-03-04 | 1211.55005     |
| 1988-03-05 | 1211.56995     |
| 1988-03-06 | 1211.62        |
| 1988-03-07 | 1211.55005     |
| 1988-03-08 | 1211.48999     |
| 1988-03-09 | 1211.38        |
| 1988-03-10 | 1211.40002     |
| 1988-03-11 | 1211.39001     |
| 1988-03-12 | 1211.38        |
| 1988-03-13 | 1211.42004     |
| 1988-03-14 | 1211.38        |
| 1988-03-15 | 1211.39001     |
| 1988-03-16 | 1211.33997     |
| 1988-03-17 | 1211.30005     |
| 1988-03-18 | 1211.26001     |
| 1988-03-19 | 1211.32996     |
| 1988-03-20 | 1211.34998     |
| 1988-03-21 | 1211.21997     |
| 1988-03-22 | 1211.09998     |
| 1988-03-23 | 1211.04004     |
| 1988-03-24 | 1210.97998     |
| 1988-03-25 | 1210.93005     |
| 1988-03-26 | 1210.93005     |
| 1988-03-27 | 1210.93994     |
| 1988-03-28 | 1210.83997     |
| 1988-03-29 | 1210.77002     |
| 1988-03-30 | 1210.73999     |
| 1988-03-31 | 1210.73999     |
| 1988-04-01 | 1210.68005     |
| 1988-04-02 | 1210.66003     |
| 1988-04-03 | 1210.60999     |
| 1988-04-04 | 1210.53003     |
| 1988-04-05 | 1210.41003     |
| 1988-04-06 | 1210.34998     |
| 1988-04-07 | 1210.22998     |
| 1988-04-08 | 1210.14001     |
| 1988-04-09 | 1210.03003     |
| 1988-04-10 | 1209.97998     |
| 1988-04-11 | 1209.88        |
| 1988-04-12 | 1209.76001     |
| 1988-04-13 | 1209.62        |
| 1988-04-14 | 1209.53003     |
| 1988-04-15 | 1209.47998     |
| 1988-04-16 | 1209.41003     |
| 1988-04-17 | 1209.41003     |
| 1988-04-18 | 1209.27002     |
| 1988-04-19 | 1209.15002     |
| 1988-04-20 | 1209.06995     |
| 1988-04-21 | 1209.06006     |
| 1988-04-22 | 1208.96997     |
| 1988-04-23 | 1208.94995     |
| 1988-04-24 | 1208.93005     |
| 1988-04-25 | 1208.81995     |
| 1988-04-26 | 1208.69995     |
| 1988-04-27 | 1208.56006     |
| 1988-04-28 | 1208.44995     |
| 1988-04-29 | 1208.38        |
| 1988-04-30 | 1208.35999     |
| 1988-05-01 | 1208.31995     |
| 1988-05-02 | 1208.27002     |
| 1988-05-03 | 1208.18994     |
| 1988-05-04 | 1208.09998     |
| 1988-05-05 | 1207.88        |
| 1988-05-06 | 1207.93005     |
| 1988-05-07 | 1207.90002     |
| 1988-05-08 | 1207.83997     |
| 1988-05-09 | 1207.73999     |
| 1988-05-10 | 1207.64001     |
| 1988-05-11 | 1207.55005     |
| 1988-05-12 | 1207.46997     |
| 1988-05-13 | 1207.41003     |
| 1988-05-14 | 1207.40002     |
| 1988-05-15 | 1207.38        |
| 1988-05-16 | 1207.27002     |
| 1988-05-17 | 1207.23999     |
| 1988-05-18 | 1207.20996     |
| 1988-05-19 | 1207.12        |
| 1988-05-20 | 1207.02002     |
| 1988-05-21 | 1206.95996     |
| 1988-05-22 | 1206.92004     |
| 1988-05-23 | 1206.81006     |
| 1988-05-24 | 1206.72998     |
| 1988-05-25 | 1206.64001     |
| 1988-05-26 | 1206.52002     |
| 1988-05-27 | 1206.47998     |
| 1988-05-28 | 1206.43005     |
| 1988-05-29 | 1206.42004     |
| 1988-05-30 | 1206.37        |
| 1988-05-31 | 1206.22998     |
| 1988-06-01 | 1206.06995     |
| 1988-06-02 | 1205.93005     |
| 1988-06-03 | 1205.81995     |
| 1988-06-04 | 1205.72998     |
| 1988-06-05 | 1205.67004     |
| 1988-06-06 | 1205.53003     |
| 1988-06-07 | 1205.41003     |
| 1988-06-08 | 1205.27002     |
| 1988-06-09 | 1205.12        |
| 1988-06-10 | 1205.02002     |
| 1988-06-11 | 1204.97998     |
| 1988-06-12 | 1204.94995     |
| 1988-06-13 | 1204.81995     |
| 1988-06-14 | 1204.67004     |
| 1988-06-15 | 1204.56006     |
| 1988-06-16 | 1204.43005     |
| 1988-06-17 | 1204.32996     |
| 1988-06-18 | 1204.25        |
| 1988-06-19 | 1204.22998     |
| 1988-06-20 | 1204.16003     |
| 1988-06-21 | 1203.95996     |
| 1988-06-22 | 1203.85999     |
| 1988-06-23 | 1203.76001     |
| 1988-06-24 | 1203.68005     |
| 1988-06-25 | 1203.68994     |
| 1988-06-26 | 1203.67004     |
| 1988-06-27 | 1203.56995     |
| 1988-06-28 | 1203.39001     |
| 1988-06-29 | 1203.27002     |
| 1988-06-30 | 1203.18005     |
| 1988-07-01 | 1203.09998     |
| 1988-07-02 | 1203.06006     |
| 1988-07-03 | 1203.06006     |
| 1988-07-04 | 1203.05005     |
| 1988-07-05 | 1202.93005     |
| 1988-07-06 | 1202.78003     |
| 1988-07-07 | 1202.68994     |
| 1988-07-08 | 1202.63        |
| 1988-07-09 | 1202.68005     |
| 1988-07-10 | 1202.64001     |
| 1988-07-11 | 1202.58997     |
| 1988-07-12 | 1202.44995     |
| 1988-07-13 | 1202.37        |
| 1988-07-14 | 1202.28003     |
| 1988-07-15 | 1202.22998     |
| 1988-07-16 | 1202.18994     |
| 1988-07-17 | 1202.17004     |
| 1988-07-18 | 1202.06995     |
| 1988-07-19 | 1201.96997     |
| 1988-07-20 | 1201.82996     |
| 1988-07-21 | 1201.78003     |
| 1988-07-22 | 1201.65002     |
| 1988-07-23 | 1201.64001     |
| 1988-07-24 | 1201.63        |
| 1988-07-25 | 1201.57996     |
| 1988-07-26 | 1201.46997     |
| 1988-07-27 | 1201.43994     |
| 1988-07-28 | 1201.37        |
| 1988-07-29 | 1201.29004     |
| 1988-07-30 | 1201.25        |
| 1988-07-31 | 1201.43005     |
| 1988-08-01 | 1201.41003     |
| 1988-08-02 | 1201.26001     |
| 1988-08-03 | 1201.20996     |
| 1988-08-04 | 1201.16003     |
| 1988-08-05 | 1201.10999     |
| 1988-08-06 | 1201.06995     |
| 1988-08-07 | 1201.04004     |
| 1988-08-08 | 1200.96997     |
| 1988-08-09 | 1200.87        |
| 1988-08-10 | 1200.79004     |
| 1988-08-11 | 1200.69995     |
| 1988-08-12 | 1200.63        |
| 1988-08-13 | 1200.59998     |
| 1988-08-14 | 1200.63        |
| 1988-08-15 | 1200.56006     |
| 1988-08-16 | 1200.44995     |
| 1988-08-17 | 1200.39001     |
| 1988-08-18 | 1200.28003     |
| 1988-08-19 | 1200.23999     |
| 1988-08-20 | 1200.21997     |
| 1988-08-21 | 1200.22998     |
| 1988-08-22 | 1200.18994     |
| 1988-08-23 | 1200.08997     |
| 1988-08-24 | 1199.94995     |
| 1988-08-25 | 1199.81995     |
| 1988-08-26 | 1199.75        |
| 1988-08-27 | 1199.84998     |
| 1988-08-28 | 1199.87        |
| 1988-08-29 | 1199.79004     |
| 1988-08-30 | 1199.70996     |
| 1988-08-31 | 1199.56995     |
| 1988-09-01 | 1199.67004     |
| 1988-09-02 | 1199.66003     |
| 1988-09-03 | 1199.70996     |
| 1988-09-04 | 1199.75        |
| 1988-09-05 | 1199.80005     |
| 1988-09-06 | 1199.77002     |
| 1988-09-07 | 1199.71997     |
| 1988-09-08 | 1199.71997     |
| 1988-09-09 | 1199.71997     |
| 1988-09-10 | 1199.68994     |
| 1988-09-11 | 1199.69995     |
| 1988-09-12 | 1199.65002     |
| 1988-09-13 | 1199.57996     |
| 1988-09-14 | 1199.46997     |
| 1988-09-15 | 1199.46997     |
| 1988-09-16 | 1199.43005     |
| 1988-09-17 | 1199.43005     |
| 1988-09-18 | 1199.44995     |
| 1988-09-19 | 1199.35999     |
| 1988-09-20 | 1199.29004     |
| 1988-09-21 | 1199.27002     |
| 1988-09-22 | 1199.29004     |
| 1988-09-23 | 1199.21997     |
| 1988-09-24 | 1199.26001     |
| 1988-09-25 | 1199.30005     |
| 1988-09-26 | 1199.23999     |
| 1988-09-27 | 1199.17004     |
| 1988-09-28 | 1199.16003     |
| 1988-09-29 | 1199.14001     |
| 1988-09-30 | 1199.16003     |
| 1988-10-01 | 1199.19995     |
| 1988-10-02 | 1199.26001     |
| 1988-10-03 | 1199.28003     |
| 1988-10-04 | 1199.25        |
| 1988-10-05 | 1199.22998     |
| 1988-10-06 | 1199.26001     |
| 1988-10-07 | 1199.30005     |
| 1988-10-08 | 1199.31006     |
| 1988-10-09 | 1199.32996     |
| 1988-10-10 | 1199.30005     |
| 1988-10-11 | 1199.31006     |
| 1988-10-12 | 1199.22998     |
| 1988-10-13 | 1199.22998     |
| 1988-10-14 | 1199.27002     |
| 1988-10-15 | 1199.31995     |
| 1988-10-16 | 1199.33997     |
| 1988-10-17 | 1199.31006     |
| 1988-10-18 | 1199.27002     |
| 1988-10-19 | 1199.23999     |
| 1988-10-20 | 1199.25        |
| 1988-10-21 | 1199.30005     |
| 1988-10-22 | 1199.34998     |
| 1988-10-23 | 1199.38        |
| 1988-10-24 | 1199.40002     |
| 1988-10-25 | 1199.34998     |
| 1988-10-26 | 1199.33997     |
| 1988-10-27 | 1199.30005     |
| 1988-10-28 | 1199.28003     |
| 1988-10-29 | 1199.27002     |
| 1988-10-30 | 1199.21997     |
| 1988-10-31 | 1199.15002     |
| 1988-11-01 | 1199.07996     |
| 1988-11-02 | 1199.03003     |
| 1988-11-03 | 1199.0         |
| 1988-11-04 | 1199.03003     |
| 1988-11-05 | 1199.04004     |
| 1988-11-06 | 1199.05005     |
| 1988-11-07 | 1198.98999     |
| 1988-11-08 | 1198.96997     |
| 1988-11-09 | 1198.93994     |
| 1988-11-10 | 1199.0         |
| 1988-11-11 | 1199.04004     |
| 1988-11-12 | 1199.09998     |
| 1988-11-13 | 1199.09998     |
| 1988-11-14 | 1199.09998     |
| 1988-11-15 | 1199.06006     |
| 1988-11-16 | 1198.95996     |
| 1988-11-17 | 1198.95996     |
| 1988-11-18 | 1199.01001     |
| 1988-11-19 | 1199.06006     |
| 1988-11-20 | 1199.18005     |
| 1988-11-21 | 1199.26001     |
| 1988-11-22 | 1199.34998     |
| 1988-11-23 | 1199.34998     |
| 1988-11-24 | 1199.42004     |
| 1988-11-25 | 1199.46997     |
| 1988-11-26 | 1199.52002     |
| 1988-11-27 | 1199.46997     |
| 1988-11-28 | 1199.47998     |
| 1988-11-29 | 1199.44995     |
| 1988-11-30 | 1199.45996     |
| 1988-12-01 | 1199.47998     |
| 1988-12-02 | 1199.43005     |
| 1988-12-03 | 1199.42004     |
| 1988-12-04 | 1199.43005     |
| 1988-12-05 | 1199.44995     |
| 1988-12-06 | 1199.38        |
| 1988-12-07 | 1199.33997     |
| 1988-12-08 | 1199.29004     |
| 1988-12-09 | 1199.23999     |
| 1988-12-10 | 1199.30005     |
| 1988-12-11 | 1199.34998     |
| 1988-12-12 | 1199.35999     |
| 1988-12-13 | 1199.32996     |
| 1988-12-14 | 1199.34998     |
| 1988-12-15 | 1199.34998     |
| 1988-12-16 | 1199.32996     |
| 1988-12-17 | 1199.41003     |
| 1988-12-18 | 1199.45996     |
| 1988-12-19 | 1199.48999     |
| 1988-12-20 | 1199.43005     |
| 1988-12-21 | 1199.39001     |
| 1988-12-22 | 1199.32996     |
| 1988-12-23 | 1199.45996     |
| 1988-12-24 | 1199.56995     |
| 1988-12-25 | 1199.59998     |
| 1988-12-26 | 1199.64001     |
| 1988-12-27 | 1199.65002     |
| 1988-12-28 | 1199.67004     |
| 1988-12-29 | 1199.72998     |
| 1988-12-30 | 1199.73999     |
| 1988-12-31 | 1199.75        |
| 1989-01-01 | 1199.78003     |
| 1989-01-02 | 1199.91003     |
| 1989-01-03 | 1199.84998     |
| 1989-01-04 | 1199.87        |
| 1989-01-05 | 1199.81006     |
| 1989-01-06 | 1199.80005     |
| 1989-01-07 | 1199.87        |
| 1989-01-08 | 1199.94995     |
| 1989-01-09 | 1199.97998     |
| 1989-01-10 | 1200.02002     |
| 1989-01-11 | 1200.08997     |
| 1989-01-12 | 1200.16003     |
| 1989-01-13 | 1200.23999     |
| 1989-01-14 | 1200.35999     |
| 1989-01-15 | 1200.5         |
| 1989-01-16 | 1200.56995     |
| 1989-01-17 | 1200.58997     |
| 1989-01-18 | 1200.58997     |
| 1989-01-19 | 1200.68994     |
| 1989-01-20 | 1200.72998     |
| 1989-01-21 | 1200.83997     |
| 1989-01-22 | 1200.95996     |
| 1989-01-23 | 1201.01001     |
| 1989-01-24 | 1201.03003     |
| 1989-01-25 | 1201.03003     |
| 1989-01-26 | 1200.98999     |
| 1989-01-27 | 1201.03003     |
| 1989-01-28 | 1201.10999     |
| 1989-01-29 | 1201.23999     |
| 1989-01-30 | 1201.34998     |
| 1989-01-31 | 1201.40002     |
| 1989-02-01 | 1201.45996     |
| 1989-02-02 | 1201.48999     |
| 1989-02-03 | 1201.47998     |
| 1989-02-04 | 1201.69995     |
| 1989-02-05 | 1201.83997     |
| 1989-02-06 | 1201.80005     |
| 1989-02-07 | 1201.81995     |
| 1989-02-08 | 1201.91003     |
| 1989-02-09 | 1202.03003     |
| 1989-02-10 | 1202.19995     |
| 1989-02-11 | 1202.32996     |
| 1989-02-12 | 1202.46997     |
| 1989-02-13 | 1202.47998     |
| 1989-02-14 | 1202.46997     |
| 1989-02-15 | 1202.41003     |
| 1989-02-16 | 1202.41003     |
| 1989-02-17 | 1202.35999     |
| 1989-02-18 | 1202.41003     |
| 1989-02-19 | 1202.46997     |
| 1989-02-20 | 1202.5         |
| 1989-02-21 | 1202.44995     |
| 1989-02-22 | 1202.41003     |
| 1989-02-23 | 1202.38        |
| 1989-02-24 | 1202.39001     |
| 1989-02-25 | 1202.48999     |
| 1989-02-26 | 1202.55005     |
| 1989-02-27 | 1202.53003     |
| 1989-02-28 | 1202.48999     |
| 1989-03-01 | 1202.33997     |
| 1989-03-02 | 1202.19995     |
| 1989-03-03 | 1202.20996     |
| 1989-03-04 | 1202.15002     |
| 1989-03-05 | 1202.18994     |
| 1989-03-06 | 1202.17004     |
| 1989-03-07 | 1202.08997     |
| 1989-03-08 | 1202.03003     |
| 1989-03-09 | 1201.93005     |
| 1989-03-10 | 1201.82996     |
| 1989-03-11 | 1201.76001     |
| 1989-03-12 | 1201.68005     |
| 1989-03-13 | 1201.56995     |
| 1989-03-14 | 1201.45996     |
| 1989-03-15 | 1201.30005     |
| 1989-03-16 | 1201.09998     |
| 1989-03-17 | 1201.06995     |
| 1989-03-18 | 1201.14001     |
| 1989-03-19 | 1201.05005     |
| 1989-03-20 | 1201.0         |
| 1989-03-21 | 1200.93005     |
| 1989-03-22 | 1200.84998     |
| 1989-03-23 | 1200.82996     |
| 1989-03-24 | 1200.76001     |
| 1989-03-25 | 1200.71997     |
| 1989-03-26 | 1200.70996     |
| 1989-03-27 | 1200.64001     |
| 1989-03-28 | 1200.56006     |
| 1989-03-29 | 1200.43005     |
| 1989-03-30 | 1200.39001     |
| 1989-03-31 | 1200.28003     |
| 1989-04-01 | 1200.40002     |
| 1989-04-02 | 1200.37        |
| 1989-04-03 | 1200.26001     |
| 1989-04-04 | 1200.13        |
| 1989-04-05 | 1200.0         |
| 1989-04-06 | 1199.93994     |
| 1989-04-07 | 1199.83997     |
| 1989-04-08 | 1199.81006     |
| 1989-04-09 | 1199.79004     |
| 1989-04-10 | 1199.68005     |
| 1989-04-11 | 1199.62        |
| 1989-04-12 | 1199.5         |
| 1989-04-13 | 1199.41003     |
| 1989-04-14 | 1199.27002     |
| 1989-04-15 | 1199.19995     |
| 1989-04-16 | 1199.13        |
| 1989-04-17 | 1198.96997     |
| 1989-04-18 | 1198.79004     |
| 1989-04-19 | 1198.64001     |
| 1989-04-20 | 1198.53003     |
| 1989-04-21 | 1198.37        |
| 1989-04-22 | 1198.31006     |
| 1989-04-23 | 1198.22998     |
| 1989-04-24 | 1198.06995     |
| 1989-04-25 | 1197.91003     |
| 1989-04-26 | 1197.75        |
| 1989-04-27 | 1197.57996     |
| 1989-04-28 | 1197.5         |
| 1989-04-29 | 1197.39001     |
| 1989-04-30 | 1197.34998     |
| 1989-05-01 | 1197.23999     |
| 1989-05-02 | 1197.06006     |
| 1989-05-03 | 1196.85999     |
| 1989-05-04 | 1196.70996     |
| 1989-05-05 | 1196.51001     |
| 1989-05-06 | 1196.35999     |
| 1989-05-07 | 1196.27002     |
| 1989-05-08 | 1196.09998     |
| 1989-05-09 | 1195.87        |
| 1989-05-10 | 1195.73999     |
| 1989-05-11 | 1195.66003     |
| 1989-05-12 | 1195.51001     |
| 1989-05-13 | 1195.45996     |
| 1989-05-14 | 1195.29004     |
| 1989-05-15 | 1195.15002     |
| 1989-05-16 | 1195.02002     |
| 1989-05-17 | 1194.81995     |
| 1989-05-18 | 1194.64001     |
| 1989-05-19 | 1194.55005     |
| 1989-05-20 | 1194.31995     |
| 1989-05-21 | 1194.22998     |
| 1989-05-22 | 1194.06995     |
| 1989-05-23 | 1193.91003     |
| 1989-05-24 | 1193.67004     |
| 1989-05-25 | 1193.53003     |
| 1989-05-26 | 1193.40002     |
| 1989-05-27 | 1193.28003     |
| 1989-05-28 | 1193.16003     |
| 1989-05-29 | 1193.02002     |
| 1989-05-30 | 1192.80005     |
| 1989-05-31 | 1192.58997     |
| 1989-06-01 | 1192.48999     |
| 1989-06-02 | 1192.40002     |
| 1989-06-03 | 1192.39001     |
| 1989-06-04 | 1192.31006     |
| 1989-06-05 | 1192.21997     |
| 1989-06-06 | 1192.07996     |
| 1989-06-07 | 1191.93994     |
| 1989-06-08 | 1191.81995     |
| 1989-06-09 | 1191.68994     |
| 1989-06-10 | 1191.64001     |
| 1989-06-11 | 1191.55005     |
| 1989-06-12 | 1191.45996     |
| 1989-06-13 | 1191.37        |
| 1989-06-14 | 1191.20996     |
| 1989-06-15 | 1191.10999     |
| 1989-06-16 | 1191.05005     |
| 1989-06-17 | 1191.05005     |
| 1989-06-18 | 1191.05005     |
| 1989-06-19 | 1190.98999     |
| 1989-06-20 | 1190.91003     |
| 1989-06-21 | 1190.76001     |
| 1989-06-22 | 1190.68005     |
| 1989-06-23 | 1190.59998     |
| 1989-06-24 | 1190.65002     |
| 1989-06-25 | 1190.68005     |
| 1989-06-26 | 1190.62        |
| 1989-06-27 | 1190.5         |
| 1989-06-28 | 1190.43005     |
| 1989-06-29 | 1190.42004     |
| 1989-06-30 | 1190.40002     |
| 1989-07-01 | 1190.43994     |
| 1989-07-02 | 1190.46997     |
| 1989-07-03 | 1190.43005     |
| 1989-07-04 | 1190.41003     |
| 1989-07-05 | 1190.31995     |
| 1989-07-06 | 1190.27002     |
| 1989-07-07 | 1190.15002     |
| 1989-07-08 | 1190.26001     |
| 1989-07-09 | 1190.27002     |
| 1989-07-10 | 1190.26001     |
| 1989-07-11 | 1190.30005     |
| 1989-07-12 | 1190.30005     |
| 1989-07-13 | 1190.28003     |
| 1989-07-14 | 1190.27002     |
| 1989-07-15 | 1190.23999     |
| 1989-07-16 | 1190.22998     |
| 1989-07-17 | 1190.16003     |
| 1989-07-18 | 1190.06995     |
| 1989-07-19 | 1189.89001     |
| 1989-07-20 | 1189.78003     |
| 1989-07-21 | 1189.69995     |
| 1989-07-22 | 1189.78003     |
| 1989-07-23 | 1189.90002     |
| 1989-07-24 | 1189.82996     |
| 1989-07-25 | 1189.81995     |
| 1989-07-26 | 1189.77002     |
| 1989-07-27 | 1189.71997     |
| 1989-07-28 | 1189.76001     |
| 1989-07-29 | 1189.77002     |
| 1989-07-30 | 1189.76001     |
| 1989-07-31 | 1189.71997     |
| 1989-08-01 | 1189.68994     |
| 1989-08-02 | 1189.59998     |
| 1989-08-03 | 1189.56006     |
| 1989-08-04 | 1189.51001     |
| 1989-08-05 | 1189.52002     |
| 1989-08-06 | 1189.57996     |
| 1989-08-07 | 1189.56995     |
| 1989-08-08 | 1189.53003     |
| 1989-08-09 | 1189.51001     |
| 1989-08-10 | 1189.52002     |
| 1989-08-11 | 1189.51001     |
| 1989-08-12 | 1189.57996     |
| 1989-08-13 | 1189.57996     |
| 1989-08-14 | 1189.47998     |
| 1989-08-15 | 1189.46997     |
| 1989-08-16 | 1189.42004     |
| 1989-08-17 | 1189.47998     |
| 1989-08-18 | 1189.43994     |
| 1989-08-19 | 1189.51001     |
| 1989-08-20 | 1189.57996     |
| 1989-08-21 | 1189.53003     |
| 1989-08-22 | 1189.44995     |
| 1989-08-23 | 1189.34998     |
| 1989-08-24 | 1189.35999     |
| 1989-08-25 | 1189.32996     |
| 1989-08-26 | 1189.40002     |
| 1989-08-27 | 1189.43994     |
| 1989-08-28 | 1189.44995     |
| 1989-08-29 | 1189.39001     |
| 1989-08-30 | 1189.38        |
| 1989-08-31 | 1189.40002     |
| 1989-09-01 | 1189.39001     |
| 1989-09-02 | 1189.42004     |
| 1989-09-03 | 1189.53003     |
| 1989-09-04 | 1189.58997     |
| 1989-09-05 | 1189.51001     |
| 1989-09-06 | 1189.42004     |
| 1989-09-07 | 1189.42004     |
| 1989-09-08 | 1189.51001     |
| 1989-09-09 | 1189.58997     |
| 1989-09-10 | 1189.70996     |
| 1989-09-11 | 1189.70996     |
| 1989-09-12 | 1189.68005     |
| 1989-09-13 | 1189.55005     |
| 1989-09-14 | 1189.55005     |
| 1989-09-15 | 1189.56006     |
| 1989-09-16 | 1189.63        |
| 1989-09-17 | 1189.67004     |
| 1989-09-18 | 1189.73999     |
| 1989-09-19 | 1189.83997     |
| 1989-09-20 | 1189.89001     |
| 1989-09-21 | 1189.92004     |
| 1989-09-22 | 1189.91003     |
| 1989-09-23 | 1190.01001     |
| 1989-09-24 | 1190.09998     |
| 1989-09-25 | 1190.12        |
| 1989-09-26 | 1190.12        |
| 1989-09-27 | 1190.15002     |
| 1989-09-28 | 1190.18994     |
| 1989-09-29 | 1190.21997     |
| 1989-09-30 | 1190.21997     |
| 1989-10-01 | 1190.32996     |
| 1989-10-02 | 1190.30005     |
| 1989-10-03 | 1190.29004     |
| 1989-10-04 | 1190.19995     |
| 1989-10-05 | 1190.14001     |
| 1989-10-06 | 1190.07996     |
| 1989-10-07 | 1190.06006     |
| 1989-10-08 | 1190.06006     |
| 1989-10-09 | 1189.95996     |
| 1989-10-10 | 1189.84998     |
| 1989-10-11 | 1189.79004     |
| 1989-10-12 | 1189.73999     |
| 1989-10-13 | 1189.72998     |
| 1989-10-14 | 1189.80005     |
| 1989-10-15 | 1189.82996     |
| 1989-10-16 | 1189.84998     |
| 1989-10-17 | 1189.76001     |
| 1989-10-18 | 1189.65002     |
| 1989-10-19 | 1189.66003     |
| 1989-10-20 | 1189.72998     |
| 1989-10-21 | 1189.76001     |
| 1989-10-22 | 1189.78003     |
| 1989-10-23 | 1189.75        |
| 1989-10-24 | 1189.66003     |
| 1989-10-25 | 1189.65002     |
| 1989-10-26 | 1189.62        |
| 1989-10-27 | 1189.59998     |
| 1989-10-28 | 1189.63        |
| 1989-10-29 | 1189.58997     |
| 1989-10-30 | 1189.57996     |
| 1989-10-31 | 1189.55005     |
| 1989-11-01 | 1189.39001     |
| 1989-11-02 | 1189.30005     |
| 1989-11-03 | 1189.27002     |
| 1989-11-04 | 1189.31995     |
| 1989-11-05 | 1189.37        |
| 1989-11-06 | 1189.32996     |
| 1989-11-07 | 1189.26001     |
| 1989-11-08 | 1189.18994     |
| 1989-11-09 | 1189.19995     |
| 1989-11-10 | 1189.25        |
| 1989-11-11 | 1189.31006     |
| 1989-11-12 | 1189.34998     |
| 1989-11-13 | 1189.30005     |
| 1989-11-14 | 1189.22998     |
| 1989-11-15 | 1189.17004     |
| 1989-11-16 | 1189.19995     |
| 1989-11-17 | 1189.18994     |
| 1989-11-18 | 1189.27002     |
| 1989-11-19 | 1189.32996     |
| 1989-11-20 | 1189.31995     |
| 1989-11-21 | 1189.28003     |
| 1989-11-22 | 1189.26001     |
| 1989-11-23 | 1189.31006     |
| 1989-11-24 | 1189.37        |
| 1989-11-25 | 1189.39001     |
| 1989-11-26 | 1189.34998     |
| 1989-11-27 | 1189.25        |
| 1989-11-28 | 1189.12        |
| 1989-11-29 | 1189.04004     |
| 1989-11-30 | 1189.02002     |
| 1989-12-01 | 1189.06006     |
| 1989-12-02 | 1189.15002     |
| 1989-12-03 | 1189.22998     |
| 1989-12-04 | 1189.23999     |
| 1989-12-05 | 1189.22998     |
| 1989-12-06 | 1189.17004     |
| 1989-12-07 | 1189.10999     |
| 1989-12-08 | 1189.07996     |
| 1989-12-09 | 1189.12        |
| 1989-12-10 | 1189.17004     |
| 1989-12-11 | 1189.09998     |
| 1989-12-12 | 1189.06006     |
| 1989-12-13 | 1189.01001     |
| 1989-12-14 | 1189.07996     |
| 1989-12-15 | 1189.12        |
| 1989-12-16 | 1189.26001     |
| 1989-12-17 | 1189.37        |
| 1989-12-18 | 1189.42004     |
| 1989-12-19 | 1189.41003     |
| 1989-12-20 | 1189.39001     |
| 1989-12-21 | 1189.38        |
| 1989-12-22 | 1189.41003     |
| 1989-12-23 | 1189.54004     |
| 1989-12-24 | 1189.66003     |
| 1989-12-25 | 1189.77002     |
| 1989-12-26 | 1189.76001     |
| 1989-12-27 | 1189.69995     |
| 1989-12-28 | 1189.68994     |
| 1989-12-29 | 1189.68005     |
| 1989-12-30 | 1189.73999     |
| 1989-12-31 | 1189.80005     |
| 1990-01-01 | 1189.83997     |
| 1990-01-02 | 1189.83997     |
| 1990-01-03 | 1189.80005     |
| 1990-01-04 | 1189.81006     |
| 1990-01-05 | 1189.91003     |
| 1990-01-06 | 1190.06995     |
| 1990-01-07 | 1190.15002     |
| 1990-01-08 | 1190.26001     |
| 1990-01-09 | 1190.32996     |
| 1990-01-10 | 1190.38        |
| 1990-01-11 | 1190.46997     |
| 1990-01-12 | 1190.53003     |
| 1990-01-13 | 1190.60999     |
| 1990-01-14 | 1190.68994     |
| 1990-01-15 | 1190.80005     |
| 1990-01-16 | 1190.79004     |
| 1990-01-17 | 1190.79004     |
| 1990-01-18 | 1190.87        |
| 1990-01-19 | 1190.92004     |
| 1990-01-20 | 1191.03003     |
| 1990-01-21 | 1191.12        |
| 1990-01-22 | 1191.17004     |
| 1990-01-23 | 1191.18994     |
| 1990-01-24 | 1191.17004     |
| 1990-01-25 | 1191.18994     |
| 1990-01-26 | 1191.18994     |
| 1990-01-27 | 1191.18994     |
| 1990-01-28 | 1191.21997     |
| 1990-01-29 | 1191.18994     |
| 1990-01-30 | 1191.08997     |
| 1990-01-31 | 1191.0         |
| 1990-02-01 | 1191.0         |
| 1990-02-02 | 1191.03003     |
| 1990-02-03 | 1191.07996     |
| 1990-02-04 | 1191.12        |
| 1990-02-05 | 1191.18005     |
| 1990-02-06 | 1191.18994     |
| 1990-02-07 | 1191.16003     |
| 1990-02-08 | 1191.16003     |
| 1990-02-09 | 1191.19995     |
| 1990-02-10 | 1191.28003     |
| 1990-02-11 | 1191.37        |
| 1990-02-12 | 1191.40002     |
| 1990-02-13 | 1191.29004     |
| 1990-02-14 | 1191.19995     |
| 1990-02-15 | 1191.17004     |
| 1990-02-16 | 1191.15002     |
| 1990-02-17 | 1191.25        |
| 1990-02-18 | 1191.35999     |
| 1990-02-19 | 1191.46997     |
| 1990-02-20 | 1191.52002     |
| 1990-02-21 | 1191.51001     |
| 1990-02-22 | 1191.56995     |
| 1990-02-23 | 1191.64001     |
| 1990-02-24 | 1191.70996     |
| 1990-02-25 | 1191.75        |
| 1990-02-26 | 1191.78003     |
| 1990-02-27 | 1191.79004     |
| 1990-02-28 | 1191.75        |
| 1990-03-01 | 1191.73999     |
| 1990-03-02 | 1191.72998     |
| 1990-03-03 | 1191.81006     |
| 1990-03-04 | 1191.82996     |
| 1990-03-05 | 1191.83997     |
| 1990-03-06 | 1191.73999     |
| 1990-03-07 | 1191.67004     |
| 1990-03-08 | 1191.66003     |
| 1990-03-09 | 1191.63        |
| 1990-03-10 | 1191.54004     |
| 1990-03-11 | 1191.46997     |
| 1990-03-12 | 1191.40002     |
| 1990-03-13 | 1191.25        |
| 1990-03-14 | 1191.08997     |
| 1990-03-15 | 1190.93994     |
| 1990-03-16 | 1190.87        |
| 1990-03-17 | 1190.83997     |
| 1990-03-18 | 1190.80005     |
| 1990-03-19 | 1190.70996     |
| 1990-03-20 | 1190.57996     |
| 1990-03-21 | 1190.41003     |
| 1990-03-22 | 1190.30005     |
| 1990-03-23 | 1190.16003     |
| 1990-03-24 | 1190.10999     |
| 1990-03-25 | 1190.15002     |
| 1990-03-26 | 1190.10999     |
| 1990-03-27 | 1189.95996     |
| 1990-03-28 | 1189.79004     |
| 1990-03-29 | 1189.68005     |
| 1990-03-30 | 1189.56006     |
| 1990-03-31 | 1189.56006     |
| 1990-04-01 | 1189.58997     |
| 1990-04-02 | 1189.58997     |
| 1990-04-03 | 1189.5         |
| 1990-04-04 | 1189.39001     |
| 1990-04-05 | 1189.30005     |
| 1990-04-06 | 1189.19995     |
| 1990-04-07 | 1189.13        |
| 1990-04-08 | 1189.13        |
| 1990-04-09 | 1188.98999     |
| 1990-04-10 | 1188.85999     |
| 1990-04-11 | 1188.68005     |
| 1990-04-12 | 1188.53003     |
| 1990-04-13 | 1188.48999     |
| 1990-04-14 | 1188.46997     |
| 1990-04-15 | 1188.43005     |
| 1990-04-16 | 1188.30005     |
| 1990-04-17 | 1189.16003     |
| 1990-04-18 | 1188.06006     |
| 1990-04-19 | 1187.96997     |
| 1990-04-20 | 1187.93005     |
| 1990-04-21 | 1187.90002     |
| 1990-04-22 | 1187.83997     |
| 1990-04-23 | 1187.77002     |
| 1990-04-24 | 1187.57996     |
| 1990-04-25 | 1187.40002     |
| 1990-04-26 | 1187.23999     |
| 1990-04-27 | 1187.09998     |
| 1990-04-28 | 1186.98999     |
| 1990-04-29 | 1186.98999     |
| 1990-04-30 | 1186.89001     |
| 1990-05-01 | 1186.77002     |
| 1990-05-02 | 1186.66003     |
| 1990-05-03 | 1186.55005     |
| 1990-05-04 | 1186.43994     |
| 1990-05-05 | 1186.40002     |
| 1990-05-06 | 1186.29004     |
| 1990-05-07 | 1186.18005     |
| 1990-05-08 | 1186.06006     |
| 1990-05-09 | 1185.97998     |
| 1990-05-10 | 1185.89001     |
| 1990-05-11 | 1185.79004     |
| 1990-05-12 | 1185.73999     |
| 1990-05-13 | 1185.70996     |
| 1990-05-14 | 1185.60999     |
| 1990-05-15 | 1185.52002     |
| 1990-05-16 | 1185.34998     |
| 1990-05-17 | 1185.21997     |
| 1990-05-18 | 1185.10999     |
| 1990-05-19 | 1185.09998     |
| 1990-05-20 | 1185.12        |
| 1990-05-21 | 1185.03003     |
| 1990-05-22 | 1184.90002     |
| 1990-05-23 | 1184.59998     |
| 1990-05-24 | 1184.5         |
| 1990-05-25 | 1184.39001     |
| 1990-05-26 | 1184.39001     |
| 1990-05-27 | 1184.41003     |
| 1990-05-28 | 1184.44995     |
| 1990-05-29 | 1184.30005     |
| 1990-05-30 | 1184.09998     |
| 1990-05-31 | 1183.93005     |
| 1990-06-01 | 1183.83997     |
| 1990-06-02 | 1183.79004     |
| 1990-06-03 | 1183.72998     |
| 1990-06-04 | 1183.55005     |
| 1990-06-05 | 1183.32996     |
| 1990-06-06 | 1183.15002     |
| 1990-06-07 | 1182.94995     |
| 1990-06-08 | 1182.83997     |
| 1990-06-09 | 1182.92004     |
| 1990-06-10 | 1182.98999     |
| 1990-06-11 | 1182.92004     |
| 1990-06-12 | 1182.81006     |
| 1990-06-13 | 1182.68994     |
| 1990-06-14 | 1182.67004     |
| 1990-06-15 | 1182.63        |
| 1990-06-16 | 1182.65002     |
| 1990-06-17 | 1182.65002     |
| 1990-06-18 | 1182.56006     |
| 1990-06-19 | 1182.41003     |
| 1990-06-20 | 1182.34998     |
| 1990-06-21 | 1182.31006     |
| 1990-06-22 | 1182.25        |
| 1990-06-23 | 1182.26001     |
| 1990-06-24 | 1182.28003     |
| 1990-06-25 | 1182.22998     |
| 1990-06-26 | 1182.17004     |
| 1990-06-27 | 1182.04004     |
| 1990-06-28 | 1182.05005     |
| 1990-06-29 | 1182.0         |
| 1990-06-30 | 1182.06006     |
| 1990-07-01 | 1182.04004     |
| 1990-07-02 | 1181.81006     |
| 1990-07-03 | 1181.63        |
| 1990-07-04 | 1181.53003     |
| 1990-07-05 | 1181.45996     |
| 1990-07-06 | 1181.33997     |
| 1990-07-07 | 1181.38        |
| 1990-07-08 | 1181.56995     |
| 1990-07-09 | 1181.54004     |
| 1990-07-10 | 1181.48999     |
| 1990-07-11 | 1181.43005     |
| 1990-07-12 | 1181.31006     |
| 1990-07-13 | 1181.17004     |
| 1990-07-14 | 1181.23999     |
| 1990-07-15 | 1181.21997     |
| 1990-07-16 | 1181.04004     |
| 1990-07-17 | 1180.80005     |
| 1990-07-18 | 1180.62        |
| 1990-07-19 | 1180.5         |
| 1990-07-20 | 1180.44995     |
| 1990-07-21 | 1180.5         |
| 1990-07-22 | 1180.48999     |
| 1990-07-23 | 1180.41003     |
| 1990-07-24 | 1180.31006     |
| 1990-07-25 | 1180.20996     |
| 1990-07-26 | 1180.12        |
| 1990-07-27 | 1180.01001     |
| 1990-07-28 | 1179.95996     |
| 1990-07-29 | 1179.91003     |
| 1990-07-30 | 1179.69995     |
| 1990-07-31 | 1179.48999     |
| 1990-08-01 | 1179.31995     |
| 1990-08-02 | 1179.31995     |
| 1990-08-03 | 1179.26001     |
| 1990-08-04 | 1179.31006     |
| 1990-08-05 | 1179.31006     |
| 1990-08-06 | 1179.23999     |
| 1990-08-07 | 1179.14001     |
| 1990-08-08 | 1179.09998     |
| 1990-08-09 | 1179.06995     |
| 1990-08-10 | 1179.07996     |
| 1990-08-11 | 1179.08997     |
| 1990-08-12 | 1179.18994     |
| 1990-08-13 | 1179.15002     |
| 1990-08-14 | 1179.13        |
| 1990-08-15 | 1179.21997     |
| 1990-08-16 | 1179.43994     |
| 1990-08-17 | 1179.39001     |
| 1990-08-18 | 1179.40002     |
| 1990-08-19 | 1179.48999     |
| 1990-08-20 | 1179.40002     |
| 1990-08-21 | 1179.28003     |
| 1990-08-22 | 1179.20996     |
| 1990-08-23 | 1179.18994     |
| 1990-08-24 | 1179.15002     |
| 1990-08-25 | 1179.17004     |
| 1990-08-26 | 1179.21997     |
| 1990-08-27 | 1179.14001     |
| 1990-08-28 | 1179.04004     |
| 1990-08-29 | 1178.90002     |
| 1990-08-30 | 1178.84998     |
| 1990-08-31 | 1178.81995     |
| 1990-09-01 | 1178.90002     |
| 1990-09-02 | 1178.97998     |
| 1990-09-03 | 1179.0         |
| 1990-09-04 | 1179.01001     |
| 1990-09-05 | 1178.92004     |
| 1990-09-06 | 1178.93005     |
| 1990-09-07 | 1178.93005     |
| 1990-09-08 | 1179.03003     |
| 1990-09-09 | 1179.07996     |
| 1990-09-10 | 1179.10999     |
| 1990-09-11 | 1179.14001     |
| 1990-09-12 | 1179.13        |
| 1990-09-13 | 1179.10999     |
| 1990-09-14 | 1179.06995     |
| 1990-09-15 | 1179.12        |
| 1990-09-16 | 1179.20996     |
| 1990-09-17 | 1179.17004     |
| 1990-09-18 | 1179.10999     |
| 1990-09-19 | 1179.06995     |
| 1990-09-20 | 1179.14001     |
| 1990-09-21 | 1179.18994     |
| 1990-09-22 | 1179.39001     |
| 1990-09-23 | 1179.51001     |
| 1990-09-24 | 1179.56006     |
| 1990-09-25 | 1179.67004     |
| 1990-09-26 | 1179.76001     |
| 1990-09-27 | 1179.83997     |
| 1990-09-28 | 1179.88        |
| 1990-09-29 | 1179.96997     |
| 1990-09-30 | 1180.02002     |
| 1990-10-01 | 1180.02002     |
| 1990-10-02 | 1179.94995     |
| 1990-10-03 | 1179.87        |
| 1990-10-04 | 1179.81006     |
| 1990-10-05 | 1179.78003     |
| 1990-10-06 | 1179.78003     |
| 1990-10-07 | 1179.79004     |
| 1990-10-08 | 1179.72998     |
| 1990-10-09 | 1179.68994     |
| 1990-10-10 | 1179.66003     |
| 1990-10-11 | 1179.62        |
| 1990-10-12 | 1179.54004     |
| 1990-10-13 | 1179.56006     |
| 1990-10-14 | 1179.56006     |
| 1990-10-15 | 1179.47998     |
| 1990-10-16 | 1179.35999     |
| 1990-10-17 | 1179.23999     |
| 1990-10-18 | 1179.20996     |
| 1990-10-19 | 1179.12        |
| 1990-10-20 | 1179.14001     |
| 1990-10-21 | 1179.17004     |
| 1990-10-22 | 1179.16003     |
| 1990-10-23 | 1179.18005     |
| 1990-10-24 | 1179.16003     |
| 1990-10-25 | 1179.13        |
| 1990-10-26 | 1179.12        |
| 1990-10-27 | 1179.14001     |
| 1990-10-28 | 1179.20996     |
| 1990-10-29 | 1179.10999     |
| 1990-10-30 | 1179.02002     |
| 1990-10-31 | 1178.90002     |
| 1990-11-01 | 1178.88        |
| 1990-11-02 | 1178.81006     |
| 1990-11-03 | 1178.78003     |
| 1990-11-04 | 1178.79004     |
| 1990-11-05 | 1178.75        |
| 1990-11-06 | 1178.68005     |
| 1990-11-07 | 1178.57996     |
| 1990-11-08 | 1178.56006     |
| 1990-11-09 | 1178.56995     |
| 1990-11-10 | 1178.60999     |
| 1990-11-11 | 1178.66003     |
| 1990-11-12 | 1178.63        |
| 1990-11-13 | 1178.57996     |
| 1990-11-14 | 1178.53003     |
| 1990-11-15 | 1178.51001     |
| 1990-11-16 | 1178.53003     |
| 1990-11-17 | 1178.56995     |
| 1990-11-18 | 1178.59998     |
| 1990-11-19 | 1178.56995     |
| 1990-11-20 | 1178.60999     |
| 1990-11-21 | 1178.53003     |
| 1990-11-22 | 1178.54004     |
| 1990-11-23 | 1178.56995     |
| 1990-11-24 | 1178.64001     |
| 1990-11-25 | 1178.66003     |
| 1990-11-26 | 1178.60999     |
| 1990-11-27 | 1178.59998     |
| 1990-11-28 | 1178.52002     |
| 1990-11-29 | 1178.54004     |
| 1990-11-30 | 1178.54004     |
| 1990-12-01 | 1178.58997     |
| 1990-12-02 | 1178.58997     |
| 1990-12-03 | 1178.51001     |
| 1990-12-04 | 1178.46997     |
| 1990-12-05 | 1178.39001     |
| 1990-12-06 | 1178.39001     |
| 1990-12-07 | 1178.37        |
| 1990-12-08 | 1178.38        |
| 1990-12-09 | 1178.41003     |
| 1990-12-10 | 1178.41003     |
| 1990-12-11 | 1178.35999     |
| 1990-12-12 | 1178.30005     |
| 1990-12-13 | 1178.31995     |
| 1990-12-14 | 1178.31006     |
| 1990-12-15 | 1178.34998     |
| 1990-12-16 | 1178.34998     |
| 1990-12-17 | 1178.26001     |
| 1990-12-18 | 1178.17004     |
| 1990-12-19 | 1177.96997     |
| 1990-12-20 | 1177.97998     |
| 1990-12-21 | 1177.89001     |
| 1990-12-22 | 1177.92004     |
| 1990-12-23 | 1177.89001     |
| 1990-12-24 | 1177.90002     |
| 1990-12-25 | 1177.95996     |
| 1990-12-26 | 1177.97998     |
| 1990-12-27 | 1177.93994     |
| 1990-12-28 | 1177.95996     |
| 1990-12-29 | 1177.98999     |
| 1990-12-30 | 1177.94995     |
| 1990-12-31 | 1177.89001     |
| 1991-01-01 | 1177.82996     |
| 1991-01-02 | 1177.79004     |
| 1991-01-03 | 1177.83997     |
| 1991-01-04 | 1178.0         |
| 1991-01-05 | 1178.13        |
| 1991-01-06 | 1178.27002     |
| 1991-01-07 | 1178.37        |
| 1991-01-08 | 1178.51001     |
| 1991-01-09 | 1178.60999     |
| 1991-01-10 | 1178.73999     |
| 1991-01-11 | 1178.88        |
| 1991-01-12 | 1179.02002     |
| 1991-01-13 | 1179.09998     |
| 1991-01-14 | 1179.07996     |
| 1991-01-15 | 1179.03003     |
| 1991-01-16 | 1178.98999     |
| 1991-01-17 | 1179.04004     |
| 1991-01-18 | 1179.06006     |
| 1991-01-19 | 1179.16003     |
| 1991-01-20 | 1179.25        |
| 1991-01-21 | 1179.28003     |
| 1991-01-22 | 1179.33997     |
| 1991-01-23 | 1179.34998     |
| 1991-01-24 | 1179.40002     |
| 1991-01-25 | 1179.45996     |
| 1991-01-26 | 1179.56006     |
| 1991-01-27 | 1179.62        |
| 1991-01-28 | 1179.56995     |
| 1991-01-29 | 1179.47998     |
| 1991-01-30 | 1179.39001     |
| 1991-01-31 | 1179.39001     |
| 1991-02-01 | 1179.42004     |
| 1991-02-02 | 1179.45996     |
| 1991-02-03 | 1179.56006     |
| 1991-02-04 | 1179.53003     |
| 1991-02-05 | 1179.55005     |
| 1991-02-06 | 1179.56006     |
| 1991-02-07 | 1179.55005     |
| 1991-02-08 | 1179.59998     |
| 1991-02-09 | 1179.63        |
| 1991-02-10 | 1179.68005     |
| 1991-02-11 | 1179.60999     |
| 1991-02-12 | 1179.52002     |
| 1991-02-13 | 1179.43005     |
| 1991-02-14 | 1179.41003     |
| 1991-02-15 | 1179.46997     |
| 1991-02-16 | 1179.54004     |
| 1991-02-17 | 1179.64001     |
| 1991-02-18 | 1179.70996     |
| 1991-02-19 | 1179.75        |
| 1991-02-20 | 1179.77002     |
| 1991-02-21 | 1179.89001     |
| 1991-02-22 | 1180.01001     |
| 1991-02-23 | 1180.06006     |
| 1991-02-24 | 1180.18994     |
| 1991-02-25 | 1180.17004     |
| 1991-02-26 | 1180.15002     |
| 1991-02-27 | 1180.07996     |
| 1991-02-28 | 1180.06006     |
| 1991-03-01 | 1180.03003     |
| 1991-03-02 | 1180.0         |
| 1991-03-03 | 1179.94995     |
| 1991-03-04 | 1179.90002     |
| 1991-03-05 | 1179.85999     |
| 1991-03-06 | 1179.75        |
| 1991-03-07 | 1179.69995     |
| 1991-03-08 | 1179.69995     |
| 1991-03-09 | 1179.72998     |
| 1991-03-10 | 1179.70996     |
| 1991-03-11 | 1179.66003     |
| 1991-03-12 | 1179.56006     |
| 1991-03-13 | 1179.43994     |
| 1991-03-14 | 1179.41003     |
| 1991-03-15 | 1179.44995     |
| 1991-03-16 | 1179.39001     |
| 1991-03-17 | 1179.34998     |
| 1991-03-18 | 1179.31006     |
| 1991-03-19 | 1179.26001     |
| 1991-03-20 | 1179.14001     |
| 1991-03-21 | 1179.07996     |
| 1991-03-22 | 1179.05005     |
| 1991-03-23 | 1179.07996     |
| 1991-03-24 | 1179.10999     |
| 1991-03-25 | 1179.07996     |
| 1991-03-26 | 1179.03003     |
| 1991-03-27 | 1178.95996     |
| 1991-03-28 | 1179.02002     |
| 1991-03-29 | 1179.14001     |
| 1991-03-30 | 1179.20996     |
| 1991-03-31 | 1179.31006     |
| 1991-04-01 | 1179.25        |
| 1991-04-02 | 1179.21997     |
| 1991-04-03 | 1179.10999     |
| 1991-04-04 | 1179.15002     |
| 1991-04-05 | 1179.15002     |
| 1991-04-06 | 1179.09998     |
| 1991-04-07 | 1179.17004     |
| 1991-04-08 | 1179.12        |
| 1991-04-09 | 1179.06995     |
| 1991-04-10 | 1179.01001     |
| 1991-04-11 | 1178.90002     |
| 1991-04-12 | 1178.83997     |
| 1991-04-13 | 1178.88        |
| 1991-04-14 | 1178.91003     |
| 1991-04-15 | 1178.88        |
| 1991-04-16 | 1178.80005     |
| 1991-04-17 | 1178.72998     |
| 1991-04-18 | 1178.66003     |
| 1991-04-19 | 1178.58997     |
| 1991-04-20 | 1178.56995     |
| 1991-04-21 | 1178.53003     |
| 1991-04-22 | 1178.51001     |
| 1991-04-23 | 1178.58997     |
| 1991-04-24 | 1178.39001     |
| 1991-04-25 | 1178.13        |
| 1991-04-26 | 1178.06995     |
| 1991-04-27 | 1178.06006     |
| 1991-04-28 | 1178.02002     |
| 1991-04-29 | 1177.94995     |
| 1991-04-30 | 1177.80005     |
| 1991-05-01 | 1177.63        |
| 1991-05-02 | 1177.58997     |
| 1991-05-03 | 1177.55005     |
| 1991-05-04 | 1177.52002     |
| 1991-05-05 | 1177.46997     |
| 1991-05-06 | 1177.33997     |
| 1991-05-07 | 1177.18005     |
| 1991-05-08 | 1177.03003     |
| 1991-05-09 | 1176.98999     |
| 1991-05-10 | 1176.96997     |
| 1991-05-11 | 1177.01001     |
| 1991-05-12 | 1177.07996     |
| 1991-05-13 | 1177.02002     |
| 1991-05-14 | 1177.01001     |
| 1991-05-15 | 1176.94995     |
| 1991-05-16 | 1176.87        |
| 1991-05-17 | 1176.82996     |
| 1991-05-18 | 1176.81006     |
| 1991-05-19 | 1176.76001     |
| 1991-05-20 | 1176.59998     |
| 1991-05-21 | 1176.35999     |
| 1991-05-22 | 1176.19995     |
| 1991-05-23 | 1176.13        |
| 1991-05-24 | 1176.05005     |
| 1991-05-25 | 1176.05005     |
| 1991-05-26 | 1176.05005     |
| 1991-05-27 | 1176.09998     |
| 1991-05-28 | 1176.05005     |
| 1991-05-29 | 1175.95996     |
| 1991-05-30 | 1175.83997     |
| 1991-05-31 | 1175.92004     |
| 1991-06-01 | 1176.02002     |
| 1991-06-02 | 1176.06995     |
| 1991-06-03 | 1175.89001     |
| 1991-06-04 | 1175.69995     |
| 1991-06-05 | 1175.53003     |
| 1991-06-06 | 1175.46997     |
| 1991-06-07 | 1175.35999     |
| 1991-06-08 | 1175.35999     |
| 1991-06-09 | 1175.39001     |
| 1991-06-10 | 1175.32996     |
| 1991-06-11 | 1175.27002     |
| 1991-06-12 | 1175.18994     |
| 1991-06-13 | 1175.14001     |
| 1991-06-14 | 1175.08997     |
| 1991-06-15 | 1175.08997     |
| 1991-06-16 | 1175.08997     |
| 1991-06-17 | 1175.0         |
| 1991-06-18 | 1174.88        |
| 1991-06-19 | 1174.88        |
| 1991-06-20 | 1174.87        |
| 1991-06-21 | 1174.84998     |
| 1991-06-22 | 1174.89001     |
| 1991-06-23 | 1174.93005     |
| 1991-06-24 | 1174.89001     |
| 1991-06-25 | 1174.78003     |
| 1991-06-26 | 1174.63        |
| 1991-06-27 | 1174.62        |
| 1991-06-28 | 1174.59998     |
| 1991-06-29 | 1174.64001     |
| 1991-06-30 | 1174.67004     |
| 1991-07-01 | 1174.51001     |
| 1991-07-02 | 1174.32996     |
| 1991-07-03 | 1174.19995     |
| 1991-07-04 | 1174.20996     |
| 1991-07-05 | 1174.18994     |
| 1991-07-06 | 1174.27002     |
| 1991-07-07 | 1174.39001     |
| 1991-07-08 | 1174.41003     |
| 1991-07-09 | 1174.44995     |
| 1991-07-10 | 1174.48999     |
| 1991-07-11 | 1174.47998     |
| 1991-07-12 | 1174.45996     |
| 1991-07-13 | 1174.47998     |
| 1991-07-14 | 1174.42004     |
| 1991-07-15 | 1174.21997     |
| 1991-07-16 | 1174.03003     |
| 1991-07-17 | 1173.88        |
| 1991-07-18 | 1173.88        |
| 1991-07-19 | 1173.84998     |
| 1991-07-20 | 1173.93994     |
| 1991-07-21 | 1173.97998     |
| 1991-07-22 | 1173.96997     |
| 1991-07-23 | 1173.93005     |
| 1991-07-24 | 1173.90002     |
| 1991-07-25 | 1173.89001     |
| 1991-07-26 | 1173.87        |
| 1991-07-27 | 1173.92004     |
| 1991-07-28 | 1173.88        |
| 1991-07-29 | 1173.67004     |
| 1991-07-30 | 1173.47998     |
| 1991-07-31 | 1173.29004     |
| 1991-08-01 | 1173.31995     |
| 1991-08-02 | 1173.35999     |
| 1991-08-03 | 1173.41003     |
| 1991-08-04 | 1173.43994     |
| 1991-08-05 | 1173.41003     |
| 1991-08-06 | 1173.37        |
| 1991-08-07 | 1173.34998     |
| 1991-08-08 | 1173.30005     |
| 1991-08-09 | 1173.21997     |
| 1991-08-10 | 1173.27002     |
| 1991-08-11 | 1173.28003     |
| 1991-08-12 | 1173.19995     |
| 1991-08-13 | 1173.13        |
| 1991-08-14 | 1173.09998     |
| 1991-08-15 | 1173.06006     |
| 1991-08-16 | 1173.04004     |
| 1991-08-17 | 1173.08997     |
| 1991-08-18 | 1173.10999     |
| 1991-08-19 | 1173.09998     |
| 1991-08-20 | 1173.05005     |
| 1991-08-21 | 1172.96997     |
| 1991-08-22 | 1172.95996     |
| 1991-08-23 | 1172.88        |
| 1991-08-24 | 1172.95996     |
| 1991-08-25 | 1172.92004     |
| 1991-08-26 | 1172.97998     |
| 1991-08-27 | 1172.91003     |
| 1991-08-28 | 1172.87        |
| 1991-08-29 | 1172.85999     |
| 1991-08-30 | 1172.84998     |
| 1991-08-31 | 1172.92004     |
| 1991-09-01 | 1172.95996     |
| 1991-09-02 | 1172.98999     |
| 1991-09-03 | 1172.91003     |
| 1991-09-04 | 1172.90002     |
| 1991-09-05 | 1172.84998     |
| 1991-09-06 | 1172.85999     |
| 1991-09-07 | 1172.95996     |
| 1991-09-08 | 1173.02002     |
| 1991-09-09 | 1173.0         |
| 1991-09-10 | 1172.95996     |
| 1991-09-11 | 1172.92004     |
| 1991-09-12 | 1172.91003     |
| 1991-09-13 | 1172.88        |
| 1991-09-14 | 1172.89001     |
| 1991-09-15 | 1172.95996     |
| 1991-09-16 | 1172.93994     |
| 1991-09-17 | 1172.89001     |
| 1991-09-18 | 1172.78003     |
| 1991-09-19 | 1172.76001     |
| 1991-09-20 | 1172.73999     |
| 1991-09-21 | 1172.79004     |
| 1991-09-22 | 1172.84998     |
| 1991-09-23 | 1172.79004     |
| 1991-09-24 | 1172.69995     |
| 1991-09-25 | 1172.69995     |
| 1991-09-26 | 1172.73999     |
| 1991-09-27 | 1172.76001     |
| 1991-09-28 | 1172.88        |
| 1991-09-29 | 1173.02002     |
| 1991-09-30 | 1173.01001     |
| 1991-10-01 | 1172.95996     |
| 1991-10-02 | 1172.93994     |
| 1991-10-03 | 1172.96997     |
| 1991-10-04 | 1172.93005     |
| 1991-10-05 | 1172.94995     |
| 1991-10-06 | 1172.95996     |
| 1991-10-07 | 1172.91003     |
| 1991-10-08 | 1172.88        |
| 1991-10-09 | 1172.80005     |
| 1991-10-10 | 1172.71997     |
| 1991-10-11 | 1172.67004     |
| 1991-10-12 | 1172.66003     |
| 1991-10-13 | 1172.68994     |
| 1991-10-14 | 1172.66003     |
| 1991-10-15 | 1172.60999     |
| 1991-10-16 | 1172.71997     |
| 1991-10-17 | 1172.5         |
| 1991-10-18 | 1172.45996     |
| 1991-10-19 | 1172.43005     |
| 1991-10-20 | 1172.42004     |
| 1991-10-21 | 1172.31995     |
| 1991-10-22 | 1172.21997     |
| 1991-10-23 | 1172.16003     |
| 1991-10-24 | 1172.14001     |
| 1991-10-25 | 1172.07996     |
| 1991-10-26 | 1172.03003     |
| 1991-10-27 | 1172.05005     |
| 1991-10-28 | 1171.95996     |
| 1991-10-29 | 1171.85999     |
| 1991-10-30 | 1171.80005     |
| 1991-10-31 | 1171.72998     |
| 1991-11-01 | 1171.68994     |
| 1991-11-02 | 1171.72998     |
| 1991-11-03 | 1171.72998     |
| 1991-11-04 | 1171.70996     |
| 1991-11-05 | 1171.68994     |
| 1991-11-06 | 1171.65002     |
| 1991-11-07 | 1171.67004     |
| 1991-11-08 | 1171.70996     |
| 1991-11-09 | 1171.77002     |
| 1991-11-10 | 1171.81006     |
| 1991-11-11 | 1171.84998     |
| 1991-11-12 | 1171.84998     |
| 1991-11-13 | 1171.85999     |
| 1991-11-14 | 1171.82996     |
| 1991-11-15 | 1171.87        |
| 1991-11-16 | 1171.93994     |
| 1991-11-17 | 1171.92004     |
| 1991-11-18 | 1171.85999     |
| 1991-11-19 | 1171.83997     |
| 1991-11-20 | 1171.75        |
| 1991-11-21 | 1171.76001     |
| 1991-11-22 | 1171.75        |
| 1991-11-23 | 1171.76001     |
| 1991-11-24 | 1171.81995     |
| 1991-11-25 | 1171.83997     |
| 1991-11-26 | 1171.87        |
| 1991-11-27 | 1171.78003     |
| 1991-11-28 | 1171.81995     |
| 1991-11-29 | 1171.84998     |
| 1991-11-30 | 1171.81995     |
| 1991-12-01 | 1171.77002     |
| 1991-12-02 | 1171.75        |
| 1991-12-03 | 1171.73999     |
| 1991-12-04 | 1171.73999     |
| 1991-12-05 | 1171.78003     |
| 1991-12-06 | 1171.83997     |
| 1991-12-07 | 1171.93994     |
| 1991-12-08 | 1172.04004     |
| 1991-12-09 | 1172.07996     |
| 1991-12-10 | 1172.14001     |
| 1991-12-11 | 1172.16003     |
| 1991-12-12 | 1172.21997     |
| 1991-12-13 | 1172.28003     |
| 1991-12-14 | 1172.31995     |
| 1991-12-15 | 1172.41003     |
| 1991-12-16 | 1172.43005     |
| 1991-12-17 | 1172.44995     |
| 1991-12-18 | 1172.46997     |
| 1991-12-19 | 1172.52002     |
| 1991-12-20 | 1172.56995     |
| 1991-12-21 | 1172.63        |
| 1991-12-22 | 1172.70996     |
| 1991-12-23 | 1172.79004     |
| 1991-12-24 | 1172.89001     |
| 1991-12-25 | 1172.96997     |
| 1991-12-26 | 1173.06006     |
| 1991-12-27 | 1173.13        |
| 1991-12-28 | 1173.18005     |
| 1991-12-29 | 1173.28003     |
| 1991-12-30 | 1173.37        |
| 1991-12-31 | 1173.43994     |
| 1992-01-01 | 1173.54004     |
| 1992-01-02 | 1173.60999     |
| 1992-01-03 | 1173.65002     |
| 1992-01-04 | 1173.73999     |
| 1992-01-05 | 1173.76001     |
| 1992-01-06 | 1173.95996     |
| 1992-01-07 | 1174.09998     |
| 1992-01-08 | 1174.23999     |
| 1992-01-09 | 1174.37        |
| 1992-01-10 | 1174.53003     |
| 1992-01-11 | 1174.64001     |
| 1992-01-12 | 1174.84998     |
| 1992-01-13 | 1175.02002     |
| 1992-01-14 | 1175.16003     |
| 1992-01-15 | 1175.29004     |
| 1992-01-16 | 1175.43994     |
| 1992-01-17 | 1175.60999     |
| 1992-01-18 | 1175.79004     |
| 1992-01-19 | 1175.92004     |
| 1992-01-20 | 1176.06006     |
| 1992-01-21 | 1176.15002     |
| 1992-01-22 | 1176.22998     |
| 1992-01-23 | 1176.33997     |
| 1992-01-24 | 1176.47998     |
| 1992-01-25 | 1176.73999     |
| 1992-01-26 | 1176.80005     |
| 1992-01-27 | 1176.92004     |
| 1992-01-28 | 1177.01001     |
| 1992-01-29 | 1177.09998     |
| 1992-01-30 | 1177.17004     |
| 1992-01-31 | 1177.25        |
| 1992-02-01 | 1177.37        |
| 1992-02-02 | 1177.5         |
| 1992-02-03 | 1177.54004     |
| 1992-02-04 | 1177.56995     |
| 1992-02-05 | 1177.59998     |
| 1992-02-06 | 1177.58997     |
| 1992-02-07 | 1177.68994     |
| 1992-02-08 | 1177.81995     |
| 1992-02-09 | 1177.92004     |
| 1992-02-10 | 1178.02002     |
| 1992-02-11 | 1178.04004     |
| 1992-02-12 | 1178.07996     |
| 1992-02-13 | 1178.22998     |
| 1992-02-14 | 1178.31006     |
| 1992-02-15 | 1178.43994     |
| 1992-02-16 | 1178.56006     |
| 1992-02-17 | 1178.66003     |
| 1992-02-18 | 1178.73999     |
| 1992-02-19 | 1178.80005     |
| 1992-02-20 | 1178.85999     |
| 1992-02-21 | 1178.93005     |
| 1992-02-22 | 1179.04004     |
| 1992-02-23 | 1179.12        |
| 1992-02-24 | 1179.17004     |
| 1992-02-25 | 1179.20996     |
| 1992-02-26 | 1179.21997     |
| 1992-02-27 | 1179.28003     |
| 1992-02-28 | 1179.35999     |
| 1992-02-29 | 1179.42004     |
| 1992-03-01 | 1179.5         |
| 1992-03-02 | 1179.54004     |
| 1992-03-03 | 1179.54004     |
| 1992-03-04 | 1179.57996     |
| 1992-03-05 | 1179.65002     |
| 1992-03-06 | 1179.80005     |
| 1992-03-07 | 1179.80005     |
| 1992-03-08 | 1180.0         |
| 1992-03-09 | 1180.05005     |
| 1992-03-10 | 1180.10999     |
| 1992-03-11 | 1180.13        |
| 1992-03-12 | 1180.17004     |
| 1992-03-13 | 1180.19995     |
| 1992-03-14 | 1180.26001     |
| 1992-03-15 | 1180.34998     |
| 1992-03-16 | 1180.31995     |
| 1992-03-17 | 1180.32996     |
| 1992-03-18 | 1180.31006     |
| 1992-03-19 | 1180.31006     |
| 1992-03-20 | 1180.25        |
| 1992-03-21 | 1180.41003     |
| 1992-03-22 | 1180.5         |
| 1992-03-23 | 1180.54004     |
| 1992-03-24 | 1180.55005     |
| 1992-03-25 | 1180.45996     |
| 1992-03-26 | 1180.40002     |
| 1992-03-27 | 1180.43005     |
| 1992-03-28 | 1180.43005     |
| 1992-03-29 | 1180.38        |
| 1992-03-30 | 1180.37        |
| 1992-03-31 | 1180.31006     |
| 1992-04-01 | 1180.23999     |
| 1992-04-02 | 1180.18994     |
| 1992-04-03 | 1180.16003     |
| 1992-04-04 | 1180.20996     |
| 1992-04-05 | 1180.26001     |
| 1992-04-06 | 1180.23999     |
| 1992-04-07 | 1180.22998     |
| 1992-04-08 | 1180.19995     |
| 1992-04-09 | 1180.18005     |
| 1992-04-10 | 1180.19995     |
| 1992-04-11 | 1180.26001     |
| 1992-04-12 | 1180.31006     |
| 1992-04-13 | 1180.31006     |
| 1992-04-14 | 1180.31995     |
| 1992-04-15 | 1180.27002     |
| 1992-04-16 | 1180.25        |
| 1992-04-17 | 1180.25        |
| 1992-04-18 | 1180.28003     |
| 1992-04-19 | 1180.27002     |
| 1992-04-20 | 1180.21997     |
| 1992-04-21 | 1180.17004     |
| 1992-04-22 | 1180.09998     |
| 1992-04-23 | 1180.06006     |
| 1992-04-24 | 1179.98999     |
| 1992-04-25 | 1180.02002     |
| 1992-04-26 | 1180.01001     |
| 1992-04-27 | 1179.96997     |
| 1992-04-28 | 1179.93994     |
| 1992-04-29 | 1179.82996     |
| 1992-04-30 | 1179.78003     |
| 1992-05-01 | 1179.72998     |
| 1992-05-02 | 1179.77002     |
| 1992-05-03 | 1179.81006     |
| 1992-05-04 | 1179.75        |
| 1992-05-05 | 1179.68005     |
| 1992-05-06 | 1179.55005     |
| 1992-05-07 | 1179.44995     |
| 1992-05-08 | 1179.41003     |
| 1992-05-09 | 1179.38        |
| 1992-05-10 | 1179.37        |
| 1992-05-11 | 1179.26001     |
| 1992-05-12 | 1179.15002     |
| 1992-05-13 | 1179.04004     |
| 1992-05-14 | 1178.92004     |
| 1992-05-15 | 1178.82996     |
| 1992-05-16 | 1178.77002     |
| 1992-05-17 | 1178.73999     |
| 1992-05-18 | 1178.60999     |
| 1992-05-19 | 1178.46997     |
| 1992-05-20 | 1178.34998     |
| 1992-05-21 | 1178.18994     |
| 1992-05-22 | 1178.08997     |
| 1992-05-23 | 1178.06006     |
| 1992-05-24 | 1178.01001     |
| 1992-05-25 | 1177.96997     |
| 1992-05-26 | 1177.96997     |
| 1992-05-27 | 1177.67004     |
| 1992-05-28 | 1177.57996     |
| 1992-05-29 | 1177.47998     |
| 1992-05-30 | 1177.32996     |
| 1992-05-31 | 1177.31006     |
| 1992-06-01 | 1177.21997     |
| 1992-06-02 | 1177.06995     |
| 1992-06-03 | 1176.92004     |
| 1992-06-04 | 1176.76001     |
| 1992-06-05 | 1176.66003     |
| 1992-06-06 | 1176.68994     |
| 1992-06-07 | 1176.68005     |
| 1992-06-08 | 1176.64001     |
| 1992-06-09 | 1176.54004     |
| 1992-06-10 | 1176.46997     |
| 1992-06-11 | 1176.39001     |
| 1992-06-12 | 1176.31006     |
| 1992-06-13 | 1176.30005     |
| 1992-06-14 | 1176.32996     |
| 1992-06-15 | 1176.29004     |
| 1992-06-16 | 1176.23999     |
| 1992-06-17 | 1176.13        |
| 1992-06-18 | 1176.07996     |
| 1992-06-19 | 1175.97998     |
| 1992-06-20 | 1175.94995     |
| 1992-06-21 | 1175.90002     |
| 1992-06-22 | 1175.82996     |
| 1992-06-23 | 1175.69995     |
| 1992-06-24 | 1175.58997     |
| 1992-06-25 | 1175.5         |
| 1992-06-26 | 1175.44995     |
| 1992-06-27 | 1175.40002     |
| 1992-06-28 | 1175.26001     |
| 1992-06-29 | 1175.18994     |
| 1992-06-30 | 1175.06995     |
| 1992-07-01 | 1174.97998     |
| 1992-07-02 | 1174.91003     |
| 1992-07-03 | 1174.83997     |
| 1992-07-04 | 1174.79004     |
| 1992-07-05 | 1174.78003     |
| 1992-07-06 | 1174.64001     |
| 1992-07-07 | 1174.51001     |
| 1992-07-08 | 1174.43994     |
| 1992-07-09 | 1174.41003     |
| 1992-07-10 | 1174.39001     |
| 1992-07-11 | 1174.45996     |
| 1992-07-12 | 1174.47998     |
| 1992-07-13 | 1174.52002     |
| 1992-07-14 | 1174.45996     |
| 1992-07-15 | 1174.41003     |
| 1992-07-16 | 1174.34998     |
| 1992-07-17 | 1174.26001     |
| 1992-07-18 | 1174.30005     |
| 1992-07-19 | 1174.33997     |
| 1992-07-20 | 1174.31006     |
| 1992-07-21 | 1174.22998     |
| 1992-07-22 | 1174.16003     |
| 1992-07-23 | 1174.14001     |
| 1992-07-24 | 1174.12        |
| 1992-07-25 | 1174.17004     |
| 1992-07-26 | 1174.25        |
| 1992-07-27 | 1174.21997     |
| 1992-07-28 | 1174.12        |
| 1992-07-29 | 1174.03003     |
| 1992-07-30 | 1173.93005     |
| 1992-07-31 | 1173.92004     |
| 1992-08-01 | 1173.94995     |
| 1992-08-02 | 1173.97998     |
| 1992-08-03 | 1173.91003     |
| 1992-08-04 | 1173.88        |
| 1992-08-05 | 1173.81995     |
| 1992-08-06 | 1173.81006     |
| 1992-08-07 | 1173.72998     |
| 1992-08-08 | 1173.81006     |
| 1992-08-09 | 1173.81006     |
| 1992-08-10 | 1173.76001     |
| 1992-08-11 | 1173.75        |
| 1992-08-12 | 1173.60999     |
| 1992-08-13 | 1173.51001     |
| 1992-08-14 | 1173.46997     |
| 1992-08-15 | 1173.53003     |
| 1992-08-16 | 1173.60999     |
| 1992-08-17 | 1173.57996     |
| 1992-08-18 | 1173.53003     |
| 1992-08-19 | 1173.44995     |
| 1992-08-20 | 1173.40002     |
| 1992-08-21 | 1173.39001     |
| 1992-08-22 | 1173.43005     |
| 1992-08-23 | 1173.55005     |
| 1992-08-24 | 1173.56006     |
| 1992-08-25 | 1173.54004     |
| 1992-08-26 | 1173.48999     |
| 1992-08-27 | 1173.48999     |
| 1992-08-28 | 1173.48999     |
| 1992-08-29 | 1173.48999     |
| 1992-08-30 | 1173.60999     |
| 1992-08-31 | 1173.58997     |
| 1992-09-01 | 1173.63        |
| 1992-09-02 | 1173.71997     |
| 1992-09-03 | 1173.70996     |
| 1992-09-04 | 1173.75        |
| 1992-09-05 | 1173.81995     |
| 1992-09-06 | 1173.82996     |
| 1992-09-07 | 1173.90002     |
| 1992-09-08 | 1173.88        |
| 1992-09-09 | 1173.89001     |
| 1992-09-10 | 1173.92004     |
| 1992-09-11 | 1173.92004     |
| 1992-09-12 | 1174.03003     |
| 1992-09-13 | 1174.14001     |
| 1992-09-14 | 1174.13        |
| 1992-09-15 | 1174.14001     |
| 1992-09-16 | 1174.12        |
| 1992-09-17 | 1174.12        |
| 1992-09-18 | 1174.18994     |
| 1992-09-19 | 1174.31006     |
| 1992-09-20 | 1174.40002     |
| 1992-09-21 | 1174.43994     |
| 1992-09-22 | 1174.40002     |
| 1992-09-23 | 1174.37        |
| 1992-09-24 | 1174.35999     |
| 1992-09-25 | 1174.38        |
| 1992-09-26 | 1174.43994     |
| 1992-09-27 | 1174.51001     |
| 1992-09-28 | 1174.5         |
| 1992-09-29 | 1174.44995     |
| 1992-09-30 | 1174.43994     |
| 1992-10-01 | 1174.44995     |
| 1992-10-02 | 1174.40002     |
| 1992-10-03 | 1174.51001     |
| 1992-10-04 | 1174.56995     |
| 1992-10-05 | 1174.56995     |
| 1992-10-06 | 1174.56006     |
| 1992-10-07 | 1174.5         |
| 1992-10-08 | 1174.5         |
| 1992-10-09 | 1174.46997     |
| 1992-10-10 | 1174.51001     |
| 1992-10-11 | 1174.55005     |
| 1992-10-12 | 1174.54004     |
| 1992-10-13 | 1174.45996     |
| 1992-10-14 | 1174.43005     |
| 1992-10-15 | 1174.35999     |
| 1992-10-16 | 1174.40002     |
| 1992-10-17 | 1174.43994     |
| 1992-10-18 | 1174.52002     |
| 1992-10-19 | 1174.51001     |
| 1992-10-20 | 1174.48999     |
| 1992-10-21 | 1174.43994     |
| 1992-10-22 | 1174.43005     |
| 1992-10-23 | 1174.37        |
| 1992-10-24 | 1174.55005     |
| 1992-10-25 | 1174.59998     |
| 1992-10-26 | 1174.60999     |
| 1992-10-27 | 1174.64001     |
| 1992-10-28 | 1174.65002     |
| 1992-10-29 | 1174.64001     |
| 1992-10-30 | 1174.59998     |
| 1992-10-31 | 1174.68005     |
| 1992-11-01 | 1174.68005     |
| 1992-11-02 | 1174.78003     |
| 1992-11-03 | 1174.72998     |
| 1992-11-04 | 1174.70996     |
| 1992-11-05 | 1174.77002     |
| 1992-11-06 | 1174.78003     |
| 1992-11-07 | 1174.85999     |
| 1992-11-08 | 1174.92004     |
| 1992-11-09 | 1174.94995     |
| 1992-11-10 | 1174.93005     |
| 1992-11-11 | 1174.93994     |
| 1992-11-12 | 1174.93005     |
| 1992-11-13 | 1174.93005     |
| 1992-11-14 | 1175.04004     |
| 1992-11-15 | 1175.14001     |
| 1992-11-16 | 1175.14001     |
| 1992-11-17 | 1175.18005     |
| 1992-11-18 | 1175.17004     |
| 1992-11-19 | 1175.18005     |
| 1992-11-20 | 1175.12        |
| 1992-11-21 | 1175.20996     |
| 1992-11-22 | 1175.26001     |
| 1992-11-23 | 1175.28003     |
| 1992-11-24 | 1175.23999     |
| 1992-11-25 | 1175.20996     |
| 1992-11-26 | 1175.26001     |
| 1992-11-27 | 1175.30005     |
| 1992-11-28 | 1175.37        |
| 1992-11-29 | 1175.39001     |
| 1992-11-30 | 1175.44995     |
| 1992-12-01 | 1175.42004     |
| 1992-12-02 | 1175.38        |
| 1992-12-03 | 1175.42004     |
| 1992-12-04 | 1175.39001     |
| 1992-12-05 | 1175.48999     |
| 1992-12-06 | 1175.57996     |
| 1992-12-07 | 1175.62        |
| 1992-12-08 | 1175.62        |
| 1992-12-09 | 1175.65002     |
| 1992-12-10 | 1175.69995     |
| 1992-12-11 | 1175.68994     |
| 1992-12-12 | 1175.81006     |
| 1992-12-13 | 1175.91003     |
| 1992-12-14 | 1175.96997     |
| 1992-12-15 | 1176.23999     |
| 1992-12-16 | 1176.20996     |
| 1992-12-17 | 1176.23999     |
| 1992-12-18 | 1176.26001     |
| 1992-12-19 | 1176.34998     |
| 1992-12-20 | 1176.37        |
| 1992-12-21 | 1176.41003     |
| 1992-12-22 | 1176.44995     |
| 1992-12-23 | 1176.45996     |
| 1992-12-24 | 1176.45996     |
| 1992-12-25 | 1176.52002     |
| 1992-12-26 | 1176.57996     |
| 1992-12-27 | 1176.64001     |
| 1992-12-28 | 1176.72998     |
| 1992-12-29 | 1176.79004     |
| 1992-12-30 | 1176.81995     |
| 1992-12-31 | 1176.85999     |
| 1993-01-01 | 1176.90002     |
| 1993-01-02 | 1176.98999     |
| 1993-01-03 | 1177.02002     |
| 1993-01-04 | 1177.06995     |
| 1993-01-05 | 1177.17004     |
| 1993-01-06 | 1177.27002     |
| 1993-01-07 | 1177.45996     |
| 1993-01-08 | 1177.60999     |
| 1993-01-09 | 1177.80005     |
| 1993-01-10 | 1178.01001     |
| 1993-01-11 | 1178.15002     |
| 1993-01-12 | 1178.22998     |
| 1993-01-13 | 1178.5         |
| 1993-01-14 | 1178.83997     |
| 1993-01-15 | 1179.25        |
| 1993-01-16 | 1179.59998     |
| 1993-01-17 | 1179.88        |
| 1993-01-18 | 1180.14001     |
| 1993-01-19 | 1180.43994     |
| 1993-01-20 | 1180.71997     |
| 1993-01-21 | 1180.98999     |
| 1993-01-22 | 1181.32996     |
| 1993-01-23 | 1181.68994     |
| 1993-01-24 | 1182.04004     |
| 1993-01-25 | 1182.31006     |
| 1993-01-26 | 1182.53003     |
| 1993-01-27 | 1182.75        |
| 1993-01-28 | 1182.95996     |
| 1993-01-29 | 1183.18005     |
| 1993-01-30 | 1183.40002     |
| 1993-01-31 | 1183.64001     |
| 1993-02-01 | 1183.88        |
| 1993-02-02 | 1184.06995     |
| 1993-02-03 | 1184.28003     |
| 1993-02-04 | 1184.43994     |
| 1993-02-05 | 1184.63        |
| 1993-02-06 | 1184.79004     |
| 1993-02-07 | 1184.97998     |
| 1993-02-08 | 1185.26001     |
| 1993-02-09 | 1185.47998     |
| 1993-02-10 | 1185.75        |
| 1993-02-11 | 1185.94995     |
| 1993-02-12 | 1186.17004     |
| 1993-02-13 | 1186.34998     |
| 1993-02-14 | 1186.54004     |
| 1993-02-15 | 1186.70996     |
| 1993-02-16 | 1186.90002     |
| 1993-02-17 | 1187.06995     |
| 1993-02-18 | 1187.23999     |
| 1993-02-19 | 1187.46997     |
| 1993-02-20 | 1187.69995     |
| 1993-02-21 | 1187.97998     |
| 1993-02-22 | 1188.29004     |
| 1993-02-23 | 1188.51001     |
| 1993-02-24 | 1188.84998     |
| 1993-02-25 | 1189.25        |
| 1993-02-26 | 1189.58997     |
| 1993-02-27 | 1189.88        |
| 1993-02-28 | 1189.88        |
| 1993-03-01 | 1190.31995     |
| 1993-03-02 | 1190.51001     |
| 1993-03-03 | 1190.67004     |
| 1993-03-04 | 1190.83997     |
| 1993-03-05 | 1190.97998     |
| 1993-03-06 | 1191.14001     |
| 1993-03-07 | 1191.26001     |
| 1993-03-08 | 1191.42004     |
| 1993-03-09 | 1191.53003     |
| 1993-03-10 | 1191.62        |
| 1993-03-11 | 1191.69995     |
| 1993-03-12 | 1191.76001     |
| 1993-03-13 | 1191.87        |
| 1993-03-14 | 1191.98999     |
| 1993-03-15 | 1192.08997     |
| 1993-03-16 | 1192.18005     |
| 1993-03-17 | 1192.20996     |
| 1993-03-18 | 1192.31006     |
| 1993-03-19 | 1192.39001     |
| 1993-03-20 | 1192.48999     |
| 1993-03-21 | 1192.57996     |
| 1993-03-22 | 1192.68005     |
| 1993-03-23 | 1192.76001     |
| 1993-03-24 | 1192.83997     |
| 1993-03-25 | 1192.92004     |
| 1993-03-26 | 1192.98999     |
| 1993-03-27 | 1193.12        |
| 1993-03-28 | 1193.22998     |
| 1993-03-29 | 1193.38        |
| 1993-03-30 | 1193.40002     |
| 1993-03-31 | 1193.45996     |
| 1993-04-01 | 1193.44995     |
| 1993-04-02 | 1193.47998     |
| 1993-04-03 | 1193.53003     |
| 1993-04-04 | 1193.57996     |
| 1993-04-05 | 1193.63        |
| 1993-04-06 | 1193.65002     |
| 1993-04-07 | 1193.63        |
| 1993-04-08 | 1193.60999     |
| 1993-04-09 | 1193.63        |
| 1993-04-10 | 1193.68005     |
| 1993-04-11 | 1193.70996     |
| 1993-04-12 | 1193.75        |
| 1993-04-13 | 1193.66003     |
| 1993-04-14 | 1193.59998     |
| 1993-04-15 | 1193.56006     |
| 1993-04-16 | 1193.53003     |
| 1993-04-17 | 1193.47998     |
| 1993-04-18 | 1193.56006     |
| 1993-04-19 | 1193.46997     |
| 1993-04-20 | 1193.43005     |
| 1993-04-21 | 1193.35999     |
| 1993-04-22 | 1193.29004     |
| 1993-04-23 | 1193.26001     |
| 1993-04-24 | 1193.39001     |
| 1993-04-25 | 1193.43005     |
| 1993-04-26 | 1193.34998     |
| 1993-04-27 | 1193.28003     |
| 1993-04-28 | 1193.18994     |
| 1993-04-29 | 1193.10999     |
| 1993-04-30 | 1193.04004     |
| 1993-05-01 | 1192.97998     |
| 1993-05-02 | 1193.0         |
| 1993-05-03 | 1192.87        |
| 1993-05-04 | 1192.83997     |
| 1993-05-05 | 1192.73999     |
| 1993-05-06 | 1192.69995     |
| 1993-05-07 | 1192.58997     |
| 1993-05-08 | 1192.66003     |
| 1993-05-09 | 1192.68005     |
| 1993-05-10 | 1192.56006     |
| 1993-05-11 | 1192.42004     |
| 1993-05-12 | 1192.31006     |
| 1993-05-13 | 1192.22998     |
| 1993-05-14 | 1192.12        |
| 1993-05-15 | 1192.17004     |
| 1993-05-16 | 1192.09998     |
| 1993-05-17 | 1191.96997     |
| 1993-05-18 | 1191.81995     |
| 1993-05-19 | 1191.68994     |
| 1993-05-20 | 1191.54004     |
| 1993-05-21 | 1191.47998     |
| 1993-05-22 | 1191.40002     |
| 1993-05-23 | 1191.29004     |
| 1993-05-24 | 1191.10999     |
| 1993-05-25 | 1190.93994     |
| 1993-05-26 | 1190.77002     |
| 1993-05-27 | 1190.57996     |
| 1993-05-28 | 1190.39001     |
| 1993-05-29 | 1190.32996     |
| 1993-05-30 | 1190.32996     |
| 1993-05-31 | 1190.27002     |
| 1993-06-01 | 1190.25        |
| 1993-06-02 | 1190.08997     |
| 1993-06-03 | 1189.98999     |
| 1993-06-04 | 1189.91003     |
| 1993-06-05 | 1190.02002     |
| 1993-06-06 | 1189.94995     |
| 1993-06-07 | 1189.93005     |
| 1993-06-08 | 1189.82996     |
| 1993-06-09 | 1189.71997     |
| 1993-06-10 | 1189.64001     |
| 1993-06-11 | 1189.54004     |
| 1993-06-12 | 1189.5         |
| 1993-06-13 | 1189.5         |
| 1993-06-14 | 1189.40002     |
| 1993-06-15 | 1189.26001     |
| 1993-06-16 | 1189.13        |
| 1993-06-17 | 1189.01001     |
| 1993-06-18 | 1188.87        |
| 1993-06-19 | 1188.90002     |
| 1993-06-20 | 1188.96997     |
| 1993-06-21 | 1188.84998     |
| 1993-06-22 | 1188.75        |
| 1993-06-23 | 1188.66003     |
| 1993-06-24 | 1188.55005     |
| 1993-06-25 | 1188.55005     |
| 1993-06-26 | 1188.45996     |
| 1993-06-27 | 1188.45996     |
| 1993-06-28 | 1188.41003     |
| 1993-06-29 | 1188.32996     |
| 1993-06-30 | 1188.27002     |
| 1993-07-01 | 1188.18994     |
| 1993-07-02 | 1188.12        |
| 1993-07-03 | 1188.18994     |
| 1993-07-04 | 1188.23999     |
| 1993-07-05 | 1188.25        |
| 1993-07-06 | 1188.18994     |
| 1993-07-07 | 1188.08997     |
| 1993-07-08 | 1188.02002     |
| 1993-07-09 | 1187.94995     |
| 1993-07-10 | 1187.97998     |
| 1993-07-11 | 1188.06006     |
| 1993-07-12 | 1188.06006     |
| 1993-07-13 | 1187.97998     |
| 1993-07-14 | 1187.93005     |
| 1993-07-15 | 1187.93005     |
| 1993-07-16 | 1187.84998     |
| 1993-07-17 | 1187.85999     |
| 1993-07-18 | 1187.85999     |
| 1993-07-19 | 1187.89001     |
| 1993-07-20 | 1187.79004     |
| 1993-07-21 | 1187.68994     |
| 1993-07-22 | 1187.63        |
| 1993-07-23 | 1187.56006     |
| 1993-07-24 | 1187.58997     |
| 1993-07-25 | 1187.66003     |
| 1993-07-26 | 1187.58997     |
| 1993-07-27 | 1187.47998     |
| 1993-07-28 | 1187.37        |
| 1993-07-29 | 1187.23999     |
| 1993-07-30 | 1187.17004     |
| 1993-07-31 | 1187.19995     |
| 1993-08-01 | 1187.25        |
| 1993-08-02 | 1187.17004     |
| 1993-08-03 | 1187.16003     |
| 1993-08-04 | 1187.10999     |
| 1993-08-05 | 1187.07996     |
| 1993-08-06 | 1187.06995     |
| 1993-08-07 | 1187.22998     |
| 1993-08-08 | 1187.31995     |
| 1993-08-09 | 1187.33997     |
| 1993-08-10 | 1187.32996     |
| 1993-08-11 | 1187.31995     |
| 1993-08-12 | 1187.35999     |
| 1993-08-13 | 1187.37        |
| 1993-08-14 | 1187.44995     |
| 1993-08-15 | 1187.56006     |
| 1993-08-16 | 1187.58997     |
| 1993-08-17 | 1187.59998     |
| 1993-08-18 | 1187.62        |
| 1993-08-19 | 1187.64001     |
| 1993-08-20 | 1187.67004     |
| 1993-08-21 | 1187.81006     |
| 1993-08-22 | 1187.91003     |
| 1993-08-23 | 1187.87        |
| 1993-08-24 | 1187.81995     |
| 1993-08-25 | 1187.81995     |
| 1993-08-26 | 1187.90002     |
| 1993-08-27 | 1188.04004     |
| 1993-08-28 | 1188.10999     |
| 1993-08-29 | 1188.23999     |
| 1993-08-30 | 1188.35999     |
| 1993-08-31 | 1188.41003     |
| 1993-09-01 | 1188.39001     |
| 1993-09-02 | 1188.43994     |
| 1993-09-03 | 1188.45996     |
| 1993-09-04 | 1188.53003     |
| 1993-09-05 | 1188.62        |
| 1993-09-06 | 1188.67004     |
| 1993-09-07 | 1188.69995     |
| 1993-09-08 | 1188.71997     |
| 1993-09-09 | 1188.70996     |
| 1993-09-10 | 1188.75        |
| 1993-09-11 | 1188.79004     |
| 1993-09-12 | 1188.90002     |
| 1993-09-13 | 1188.93994     |
| 1993-09-14 | 1188.93005     |
| 1993-09-15 | 1188.95996     |
| 1993-09-16 | 1188.95996     |
| 1993-09-17 | 1189.0         |
| 1993-09-18 | 1189.12        |
| 1993-09-19 | 1189.17004     |
| 1993-09-20 | 1189.17004     |
| 1993-09-21 | 1189.19995     |
| 1993-09-22 | 1189.19995     |
| 1993-09-23 | 1189.18994     |
| 1993-09-24 | 1189.19995     |
| 1993-09-25 | 1189.27002     |
| 1993-09-26 | 1189.31995     |
| 1993-09-27 | 1189.27002     |
| 1993-09-28 | 1189.20996     |
| 1993-09-29 | 1189.17004     |
| 1993-09-30 | 1189.15002     |
| 1993-10-01 | 1189.1         |
| 1993-10-02 | 1189.16        |
| 1993-10-03 | 1189.19        |
| 1993-10-04 | 1189.13        |
| 1993-10-05 | 1189.03        |
| 1993-10-06 | 1188.99        |
| 1993-10-07 | 1188.96        |
| 1993-10-08 | 1188.96        |
| 1993-10-09 | 1189.01        |
| 1993-10-10 | 1189.05        |
| 1993-10-11 | 1188.99        |
| 1993-10-12 | 1188.99        |
| 1993-10-13 | 1188.9         |
| 1993-10-14 | 1188.87        |
| 1993-10-15 | 1188.88        |
| 1993-10-16 | 1188.92        |
| 1993-10-17 | 1188.99        |
| 1993-10-18 | 1188.9         |
| 1993-10-19 | 1188.8         |
| 1993-10-20 | 1188.7         |
| 1993-10-21 | 1188.64        |
| 1993-10-22 | 1188.59        |
| 1993-10-23 | 1188.61        |
| 1993-10-24 | 1188.6         |
| 1993-10-25 | 1188.49        |
| 1993-10-26 | 1188.38        |
| 1993-10-27 | 1188.26        |
| 1993-10-28 | 1188.24        |
| 1993-10-29 | 1188.18        |
| 1993-10-30 | 1188.08        |
| 1993-10-31 | 1188.05        |
| 1993-11-01 | 1187.98        |
| 1993-11-02 | 1187.87        |
| 1993-11-03 | 1187.84        |
| 1993-11-04 | 1187.86        |
| 1993-11-05 | 1187.86        |
| 1993-11-06 | 1187.9         |
| 1993-11-07 | 1187.95        |
| 1993-11-08 | 1187.95        |
| 1993-11-09 | 1187.96        |
| 1993-11-10 | 1187.96        |
| 1993-11-11 | 1188.04        |
| 1993-11-12 | 1188.11        |
| 1993-11-13 | 1188.15        |
| 1993-11-14 | 1188.22        |
| 1993-11-15 | 1188.2         |
| 1993-11-16 | 1188.19        |
| 1993-11-17 | 1188.24        |
| 1993-11-18 | 1188.28        |
| 1993-11-19 | 1188.31        |
| 1993-11-20 | 1188.36        |
| 1993-11-21 | 1188.42        |
| 1993-11-22 | 1188.38        |
| 1993-11-23 | 1188.4         |
| 1993-11-24 | 1188.34        |
| 1993-11-25 | 1188.39        |
| 1993-11-26 | 1188.42        |
| 1993-11-27 | 1188.48        |
| 1993-11-28 | 1188.49        |
| 1993-11-29 | 1188.46        |
| 1993-11-30 | 1188.45        |
| 1993-12-01 | 1188.42        |
| 1993-12-02 | 1188.41        |
| 1993-12-03 | 1188.38        |
| 1993-12-04 | 1188.42        |
| 1993-12-05 | 1188.48        |
| 1993-12-06 | 1188.47        |
| 1993-12-07 | 1188.45        |
| 1993-12-08 | 1188.44        |
| 1993-12-09 | 1188.46        |
| 1993-12-10 | 1188.43        |
| 1993-12-11 | 1188.43        |
| 1993-12-12 | 1188.55        |
| 1993-12-13 | 1188.52        |
| 1993-12-14 | 1188.46        |
| 1993-12-15 | 1188.47        |
| 1993-12-16 | 1188.49        |
| 1993-12-17 | 1188.49        |
| 1993-12-18 | 1188.54        |
| 1993-12-19 | 1188.63        |
| 1993-12-20 | 1188.68        |
| 1993-12-21 | 1188.7         |
| 1993-12-22 | 1188.65        |
| 1993-12-23 | 1188.66        |
| 1993-12-24 | 1188.73        |
| 1993-12-25 | 1188.82        |
| 1993-12-26 | 1188.87        |
| 1993-12-27 | 1188.86        |
| 1993-12-28 | 1188.82        |
| 1993-12-29 | 1188.77        |
| 1993-12-30 | 1188.75        |
| 1993-12-31 | 1188.75        |
| 1994-01-01 | 1188.83        |
| 1994-01-02 | 1188.9         |
| 1994-01-03 | 1188.92        |
| 1994-01-04 | 1188.95        |
| 1994-01-05 | 1188.97        |
| 1994-01-06 | 1189.01        |
| 1994-01-07 | 1189.06        |
| 1994-01-08 | 1189.14        |
| 1994-01-09 | 1189.31        |
| 1994-01-10 | 1189.3         |
| 1994-01-11 | 1189.31        |
| 1994-01-12 | 1189.33        |
| 1994-01-13 | 1189.39        |
| 1994-01-14 | 1189.5         |
| 1994-01-15 | 1189.63        |
| 1994-01-16 | 1189.78        |
| 1994-01-17 | 1189.83        |
| 1994-01-18 | 1189.91        |
| 1994-01-19 | 1189.96        |
| 1994-01-20 | 1190.0         |
| 1994-01-21 | 1190.06        |
| 1994-01-22 | 1190.14        |
| 1994-01-23 | 1190.19        |
| 1994-01-24 | 1190.15        |
| 1994-01-25 | 1190.05        |
| 1994-01-26 | 1190.06        |
| 1994-01-27 | 1190.02        |
| 1994-01-28 | 1190.03        |
| 1994-01-29 | 1190.09        |
| 1994-01-30 | 1190.14        |
| 1994-01-31 | 1190.09        |
| 1994-02-01 | 1190.01        |
| 1994-02-02 | 1189.99        |
| 1994-02-03 | 1189.99        |
| 1994-02-04 | 1190.05        |
| 1994-02-05 | 1190.09        |
| 1994-02-06 | 1190.18        |
| 1994-02-07 | 1190.09        |
| 1994-02-08 | 1190.09        |
| 1994-02-09 | 1190.08        |
| 1994-02-10 | 1190.09        |
| 1994-02-11 | 1190.13        |
| 1994-02-12 | 1190.23        |
| 1994-02-13 | 1190.32        |
| 1994-02-14 | 1190.36        |
| 1994-02-15 | 1190.37        |
| 1994-02-16 | 1190.37        |
| 1994-02-17 | 1190.34        |
| 1994-02-18 | 1190.39        |
| 1994-02-19 | 1190.53        |
| 1994-02-20 | 1190.63        |
| 1994-02-21 | 1190.72        |
| 1994-02-22 | 1190.75        |
| 1994-02-23 | 1190.76        |
| 1994-02-24 | 1190.79        |
| 1994-02-25 | 1190.84        |
| 1994-02-26 | 1190.89        |
| 1994-02-27 | 1190.98        |
| 1994-02-28 | 1190.97        |
| 1994-03-01 | 1190.98        |
| 1994-03-02 | 1190.98        |
| 1994-03-03 | 1190.94        |
| 1994-03-04 | 1190.87        |
| 1994-03-05 | 1190.84        |
| 1994-03-06 | 1190.8         |
| 1994-03-07 | 1190.67        |
| 1994-03-08 | 1190.56        |
| 1994-03-09 | 1190.47        |
| 1994-03-10 | 1190.32        |
| 1994-03-11 | 1190.17        |
| 1994-03-12 | 1190.16        |
| 1994-03-13 | 1190.12        |
| 1994-03-14 | 1190.03        |
| 1994-03-15 | 1189.92        |
| 1994-03-16 | 1189.77        |
| 1994-03-17 | 1189.68        |
| 1994-03-18 | 1189.52        |
| 1994-03-19 | 1189.42        |
| 1994-03-20 | 1189.37        |
| 1994-03-21 | 1189.17        |
| 1994-03-22 | 1188.92        |
| 1994-03-23 | 1188.82        |
| 1994-03-24 | 1188.67        |
| 1994-03-25 | 1188.67        |
| 1994-03-26 | 1188.73        |
| 1994-03-27 | 1188.76        |
| 1994-03-28 | 1188.71        |
| 1994-03-29 | 1188.67        |
| 1994-03-30 | 1188.59        |
| 1994-03-31 | 1188.51        |
| 1994-04-01 | 1188.43        |
| 1994-04-02 | 1188.36        |
| 1994-04-03 | 1188.33        |
| 1994-04-04 | 1188.15        |
| 1994-04-05 | 1187.95        |
| 1994-04-06 | 1187.74        |
| 1994-04-07 | 1187.59        |
| 1994-04-08 | 1187.43        |
| 1994-04-09 | 1187.34        |
| 1994-04-10 | 1187.22        |
| 1994-04-11 | 1187.09        |
| 1994-04-12 | 1186.98        |
| 1994-04-13 | 1186.79        |
| 1994-04-14 | 1186.7         |
| 1994-04-15 | 1186.54        |
| 1994-04-16 | 1186.38        |
| 1994-04-17 | 1186.27        |
| 1994-04-18 | 1186.13        |
| 1994-04-19 | 1186.0         |
| 1994-04-20 | 1185.87        |
| 1994-04-21 | 1185.74        |
| 1994-04-22 | 1185.64        |
| 1994-04-23 | 1185.6         |
| 1994-04-24 | 1185.61        |
| 1994-04-25 | 1185.44        |
| 1994-04-26 | 1185.33        |
| 1994-04-27 | 1185.18        |
| 1994-04-28 | 1185.08        |
| 1994-04-29 | 1184.98        |
| 1994-04-30 | 1184.94        |
| 1994-05-01 | 1184.98        |
| 1994-05-02 | 1184.84        |
| 1994-05-03 | 1184.68        |
| 1994-05-04 | 1184.53        |
| 1994-05-05 | 1184.36        |
| 1994-05-06 | 1184.2         |
| 1994-05-07 | 1184.15        |
| 1994-05-08 | 1184.12        |
| 1994-05-09 | 1183.98        |
| 1994-05-10 | 1183.74        |
| 1994-05-11 | 1183.55        |
| 1994-05-12 | 1183.42        |
| 1994-05-13 | 1183.26        |
| 1994-05-14 | 1183.15        |
| 1994-05-15 | 1183.07        |
| 1994-05-16 | 1182.92        |
| 1994-05-17 | 1182.83        |
| 1994-05-18 | 1182.68        |
| 1994-05-19 | 1182.6         |
| 1994-05-20 | 1182.52        |
| 1994-05-21 | 1182.49        |
| 1994-05-22 | 1182.46        |
| 1994-05-23 | 1182.29        |
| 1994-05-24 | 1182.01        |
| 1994-05-25 | 1182.05        |
| 1994-05-26 | 1181.94        |
| 1994-05-27 | 1181.84        |
| 1994-05-28 | 1181.83        |
| 1994-05-29 | 1181.79        |
| 1994-05-30 | 1181.76        |
| 1994-05-31 | 1181.64        |
| 1994-06-01 | 1181.5         |
| 1994-06-02 | 1181.38        |
| 1994-06-03 | 1181.38        |
| 1994-06-04 | 1181.3         |
| 1994-06-05 | 1181.29        |
| 1994-06-06 | 1181.21        |
| 1994-06-07 | 1181.14        |
| 1994-06-08 | 1181.14        |
| 1994-06-09 | 1180.95        |
| 1994-06-10 | 1180.92        |
| 1994-06-11 | 1180.92        |
| 1994-06-12 | 1180.95        |
| 1994-06-13 | 1180.89        |
| 1994-06-14 | 1180.81        |
| 1994-06-15 | 1180.68005     |
| 1994-06-16 | 1180.63        |
| 1994-06-17 | 1180.55005     |
| 1994-06-18 | 1180.57        |
| 1994-06-19 | 1180.58        |
| 1994-06-20 | 1180.47998     |
| 1994-06-21 | 1180.33997     |
| 1994-06-22 | 1180.19995     |
| 1994-06-23 | 1180.04004     |
| 1994-06-24 | 1179.94995     |
| 1994-06-25 | 1179.89001     |
| 1994-06-26 | 1179.85999     |
| 1994-06-27 | 1179.71997     |
| 1994-06-28 | 1179.59998     |
| 1994-06-29 | 1179.53003     |
| 1994-06-30 | 1179.41003     |
| 1994-07-01 | 1179.32996     |
| 1994-07-02 | 1179.32996     |
| 1994-07-03 | 1179.39001     |
| 1994-07-04 | 1179.44995     |
| 1994-07-05 | 1179.38        |
| 1994-07-06 | 1179.32996     |
| 1994-07-07 | 1179.23999     |
| 1994-07-08 | 1179.18994     |
| 1994-07-09 | 1179.18005     |
| 1994-07-10 | 1179.22998     |
| 1994-07-11 | 1179.15002     |
| 1994-07-12 | 1179.04004     |
| 1994-07-13 | 1179.0         |
| 1994-07-14 | 1178.94995     |
| 1994-07-15 | 1178.92004     |
| 1994-07-16 | 1179.0         |
| 1994-07-17 | 1179.05005     |
| 1994-07-18 | 1179.15002     |
| 1994-07-19 | 1179.04004     |
| 1994-07-20 | 1178.96997     |
| 1994-07-21 | 1178.93005     |
| 1994-07-22 | 1178.93005     |
| 1994-07-23 | 1179.0         |
| 1994-07-24 | 1179.03003     |
| 1994-07-25 | 1179.0         |
| 1994-07-26 | 1178.93994     |
| 1994-07-27 | 1178.87        |
| 1994-07-28 | 1178.87        |
| 1994-07-29 | 1178.81006     |
| 1994-07-30 | 1178.89001     |
| 1994-07-31 | 1178.94995     |
| 1994-08-01 | 1178.96        |
| 1994-08-02 | 1178.94995     |
| 1994-08-03 | 1178.90002     |
| 1994-08-04 | 1179.0         |
| 1994-08-05 | 1178.83997     |
| 1994-08-06 | 1178.87        |
| 1994-08-07 | 1178.97998     |
| 1994-08-08 | 1178.93994     |
| 1994-08-09 | 1178.90002     |
| 1994-08-10 | 1178.82996     |
| 1994-08-11 | 1178.78003     |
| 1994-08-12 | 1178.73999     |
| 1994-08-13 | 1178.76001     |
| 1994-08-14 | 1178.83997     |
| 1994-08-15 | 1178.81006     |
| 1994-08-16 | 1178.75        |
| 1994-08-17 | 1178.71        |
| 1994-08-18 | 1178.7         |
| 1994-08-19 | 1178.75        |
| 1994-08-20 | 1178.83        |
| 1994-08-21 | 1178.83997     |
| 1994-08-22 | 1178.83997     |
| 1994-08-23 | 1178.80005     |
| 1994-08-24 | 1178.75        |
| 1994-08-25 | 1178.68994     |
| 1994-08-26 | 1178.60999     |
| 1994-08-27 | 1178.63        |
| 1994-08-28 | 1178.58997     |
| 1994-08-29 | 1178.52002     |
| 1994-08-30 | 1178.39001     |
| 1994-08-31 | 1178.23999     |
| 1994-09-01 | 1178.19995     |
| 1994-09-02 | 1178.18994     |
| 1994-09-03 | 1178.22998     |
| 1994-09-04 | 1178.22998     |
| 1994-09-05 | 1178.25        |
| 1994-09-06 | 1178.18005     |
| 1994-09-07 | 1178.04004     |
| 1994-09-08 | 1177.92004     |
| 1994-09-09 | 1177.88        |
| 1994-09-10 | 1177.89001     |
| 1994-09-11 | 1177.94995     |
| 1994-09-12 | 1177.96997     |
| 1994-09-13 | 1178.02002     |
| 1994-09-14 | 1178.01001     |
| 1994-09-15 | 1178.01001     |
| 1994-09-16 | 1178.05005     |
| 1994-09-17 | 1178.07996     |
| 1994-09-18 | 1178.14001     |
| 1994-09-19 | 1178.18994     |
| 1994-09-20 | 1178.16003     |
| 1994-09-21 | 1178.12        |
| 1994-09-22 | 1178.17004     |
| 1994-09-23 | 1178.20996     |
| 1994-09-24 | 1178.29004     |
| 1994-09-25 | 1178.37        |
| 1994-09-26 | 1178.34998     |
| 1994-09-27 | 1178.29004     |
| 1994-09-28 | 1178.32996     |
| 1994-09-29 | 1178.41003     |
| 1994-09-30 | 1178.40002     |
| 1994-10-01 | 1178.45996     |
| 1994-10-02 | 1178.53003     |
| 1994-10-03 | 1178.52002     |
| 1994-10-04 | 1178.52002     |
| 1994-10-05 | 1178.40002     |
| 1994-10-06 | 1178.37        |
| 1994-10-07 | 1178.33997     |
| 1994-10-08 | 1178.32996     |
| 1994-10-09 | 1178.31995     |
| 1994-10-10 | 1178.30005     |
| 1994-10-11 | 1178.25        |
| 1994-10-12 | 1178.15002     |
| 1994-10-13 | 1178.12        |
| 1994-10-14 | 1178.04004     |
| 1994-10-15 | 1178.09998     |
| 1994-10-16 | 1178.08997     |
| 1994-10-17 | 1178.06006     |
| 1994-10-18 | 1178.01001     |
| 1994-10-19 | 1177.93994     |
| 1994-10-20 | 1177.89001     |
| 1994-10-21 | 1177.91003     |
| 1994-10-22 | 1177.93005     |
| 1994-10-23 | 1177.97998     |
| 1994-10-24 | 1177.95996     |
| 1994-10-25 | 1177.91003     |
| 1994-10-26 | 1177.83997     |
| 1994-10-27 | 1177.84998     |
| 1994-10-28 | 1177.81006     |
| 1994-10-29 | 1177.84998     |
| 1994-10-30 | 1177.83997     |
| 1994-10-31 | 1177.79004     |
| 1994-11-01 | 1177.68994     |
| 1994-11-02 | 1177.59998     |
| 1994-11-03 | 1177.47998     |
| 1994-11-04 | 1177.35999     |
| 1994-11-05 | 1177.38        |
| 1994-11-06 | 1177.38        |
| 1994-11-07 | 1177.22998     |
| 1994-11-08 | 1177.08997     |
| 1994-11-09 | 1176.91003     |
| 1994-11-10 | 1176.77002     |
| 1994-11-11 | 1176.78003     |
| 1994-11-12 | 1176.75        |
| 1994-11-13 | 1176.69995     |
| 1994-11-14 | 1176.63        |
| 1994-11-15 | 1176.55005     |
| 1994-11-16 | 1176.38        |
| 1994-11-17 | 1176.23999     |
| 1994-11-18 | 1176.17004     |
| 1994-11-19 | 1176.18005     |
| 1994-11-20 | 1176.19995     |
| 1994-11-21 | 1176.13        |
| 1994-11-22 | 1176.04004     |
| 1994-11-23 | 1175.95996     |
| 1994-11-24 | 1175.96997     |
| 1994-11-25 | 1175.96997     |
| 1994-11-26 | 1175.97998     |
| 1994-11-27 | 1175.95        |
| 1994-11-28 | 1175.83997     |
| 1994-11-29 | 1175.77002     |
| 1994-11-30 | 1175.68994     |
| 1994-12-01 | 1175.65002     |
| 1994-12-02 | 1175.68994     |
| 1994-12-03 | 1175.68994     |
| 1994-12-04 | 1175.76001     |
| 1994-12-05 | 1175.75        |
| 1994-12-06 | 1175.78003     |
| 1994-12-07 | 1175.80005     |
| 1994-12-08 | 1175.81006     |
| 1994-12-09 | 1175.80005     |
| 1994-12-10 | 1175.82996     |
| 1994-12-11 | 1175.91003     |
| 1994-12-12 | 1175.93994     |
| 1994-12-13 | 1175.96997     |
| 1994-12-14 | 1175.91003     |
| 1994-12-15 | 1175.94995     |
| 1994-12-16 | 1176.0         |
| 1994-12-17 | 1176.08997     |
| 1994-12-18 | 1176.20996     |
| 1994-12-19 | 1176.25        |
| 1994-12-20 | 1176.26001     |
| 1994-12-21 | 1176.27002     |
| 1994-12-22 | 1176.33        |
| 1994-12-23 | 1176.35999     |
| 1994-12-24 | 1176.44995     |
| 1994-12-25 | 1176.55005     |
| 1994-12-26 | 1176.62        |
| 1994-12-27 | 1176.57996     |
| 1994-12-28 | 1176.54004     |
| 1994-12-29 | 1176.53003     |
| 1994-12-30 | 1176.51001     |
| 1994-12-31 | 1176.52002     |
| 1995-01-01 | 1176.57996     |
| 1995-01-02 | 1176.65002     |
| 1995-01-03 | 1176.62        |
| 1995-01-04 | 1176.63        |
| 1995-01-05 | 1176.68994     |
| 1995-01-06 | 1176.87        |
| 1995-01-07 | 1177.06006     |
| 1995-01-08 | 1177.27002     |
| 1995-01-09 | 1177.42004     |
| 1995-01-10 | 1177.59998     |
| 1995-01-11 | 1177.75        |
| 1995-01-12 | 1177.93994     |
| 1995-01-13 | 1178.10999     |
| 1995-01-14 | 1178.25        |
| 1995-01-15 | 1178.43994     |
| 1995-01-16 | 1178.54004     |
| 1995-01-17 | 1178.64001     |
| 1995-01-18 | 1178.76        |
| 1995-01-19 | 1178.87        |
| 1995-01-20 | 1179.03003     |
| 1995-01-21 | 1179.18005     |
| 1995-01-22 | 1179.33997     |
| 1995-01-23 | 1179.44995     |
| 1995-01-24 | 1179.55005     |
| 1995-01-25 | 1179.65002     |
| 1995-01-26 | 1179.76001     |
| 1995-01-27 | 1179.91003     |
| 1995-01-28 | 1180.04004     |
| 1995-01-29 | 1180.22998     |
| 1995-01-30 | 1180.31995     |
| 1995-01-31 | 1180.37        |
| 1995-02-01 | 1180.43005     |
| 1995-02-02 | 1180.46997     |
| 1995-02-03 | 1180.5         |
| 1995-02-04 | 1180.59998     |
| 1995-02-05 | 1180.69995     |
| 1995-02-06 | 1180.73999     |
| 1995-02-07 | 1180.78003     |
| 1995-02-08 | 1180.73999     |
| 1995-02-09 | 1180.78003     |
| 1995-02-10 | 1180.81995     |
| 1995-02-11 | 1180.84998     |
| 1995-02-12 | 1180.92004     |
| 1995-02-13 | 1180.93005     |
| 1995-02-14 | 1181.02002     |
| 1995-02-15 | 1181.06995     |
| 1995-02-16 | 1181.22998     |
| 1995-02-17 | 1181.34998     |
| 1995-02-18 | 1181.46997     |
| 1995-02-19 | 1181.63        |
| 1995-02-20 | 1181.76001     |
| 1995-02-21 | 1181.87        |
| 1995-02-22 | 1181.96997     |
| 1995-02-23 | 1182.09998     |
| 1995-02-24 | 1182.10999     |
| 1995-02-25 | 1182.33997     |
| 1995-02-26 | 1182.45996     |
| 1995-02-27 | 1182.5         |
| 1995-02-28 | 1182.57996     |
| 1995-03-01 | 1182.55005     |
| 1995-03-02 | 1182.52002     |
| 1995-03-03 | 1182.48999     |
| 1995-03-04 | 1182.58997     |
| 1995-03-05 | 1182.71997     |
| 1995-03-06 | 1182.78003     |
| 1995-03-07 | 1182.87        |
| 1995-03-08 | 1182.83997     |
| 1995-03-09 | 1182.79004     |
| 1995-03-10 | 1182.78003     |
| 1995-03-11 | 1182.89001     |
| 1995-03-12 | 1182.97998     |
| 1995-03-13 | 1183.06006     |
| 1995-03-14 | 1183.03003     |
| 1995-03-15 | 1182.95996     |
| 1995-03-16 | 1182.92        |
| 1995-03-17 | 1182.89001     |
| 1995-03-18 | 1182.95996     |
| 1995-03-19 | 1183.0         |
| 1995-03-20 | 1182.92004     |
| 1995-03-21 | 1182.85999     |
| 1995-03-22 | 1182.84        |
| 1995-03-23 | 1182.81995     |
| 1995-03-24 | 1182.77002     |
| 1995-03-25 | 1182.77002     |
| 1995-03-26 | 1182.81995     |
| 1995-03-27 | 1182.71997     |
| 1995-03-28 | 1182.56995     |
| 1995-03-29 | 1182.44995     |
| 1995-03-30 | 1182.32996     |
| 1995-03-31 | 1182.27002     |
| 1995-04-01 | 1182.29004     |
| 1995-04-02 | 1182.31995     |
| 1995-04-03 | 1182.18005     |
| 1995-04-04 | 1182.04004     |
| 1995-04-05 | 1181.87        |
| 1995-04-06 | 1181.70996     |
| 1995-04-07 | 1181.62        |
| 1995-04-08 | 1181.60999     |
| 1995-04-09 | 1181.58997     |
| 1995-04-10 | 1181.51001     |
| 1995-04-11 | 1181.39001     |
| 1995-04-12 | 1181.22998     |
| 1995-04-13 | 1181.09998     |
| 1995-04-14 | 1181.06006     |
| 1995-04-15 | 1181.15002     |
| 1995-04-16 | 1181.12        |
| 1995-04-17 | 1181.02002     |
| 1995-04-18 | 1180.89001     |
| 1995-04-19 | 1180.70996     |
| 1995-04-20 | 1180.54004     |
| 1995-04-21 | 1180.37        |
| 1995-04-22 | 1180.38        |
| 1995-04-23 | 1180.34998     |
| 1995-04-24 | 1180.20996     |
| 1995-04-25 | 1180.04004     |
| 1995-04-26 | 1179.91003     |
| 1995-04-27 | 1179.76001     |
| 1995-04-28 | 1179.65002     |
| 1995-04-29 | 1179.63        |
| 1995-04-30 | 1179.68005     |
| 1995-05-01 | 1179.55005     |
| 1995-05-02 | 1179.56995     |
| 1995-05-03 | 1179.54004     |
| 1995-05-04 | 1179.44995     |
| 1995-05-05 | 1179.44995     |
| 1995-05-06 | 1179.53003     |
| 1995-05-07 | 1179.62        |
| 1995-05-08 | 1179.53003     |
| 1995-05-09 | 1179.43994     |
| 1995-05-10 | 1179.32        |
| 1995-05-11 | 1179.19995     |
| 1995-05-12 | 1179.15002     |
| 1995-05-13 | 1179.14        |
| 1995-05-14 | 1179.16        |
| 1995-05-15 | 1179.1         |
| 1995-05-16 | 1179.11        |
| 1995-05-17 | 1178.96997     |
| 1995-05-18 | 1178.89001     |
| 1995-05-19 | 1178.82996     |
| 1995-05-20 | 1178.88        |
| 1995-05-21 | 1178.92004     |
| 1995-05-22 | 1178.85999     |
| 1995-05-23 | 1178.79004     |
| 1995-05-24 | 1178.72998     |
| 1995-05-25 | 1178.65002     |
| 1995-05-26 | 1178.56995     |
| 1995-05-27 | 1178.56995     |
| 1995-05-28 | 1178.63        |
| 1995-05-29 | 1178.64001     |
| 1995-05-30 | 1178.51001     |
| 1995-05-31 | 1178.32996     |
| 1995-06-01 | 1178.21997     |
| 1995-06-02 | 1178.22998     |
| 1995-06-03 | 1178.39001     |
| 1995-06-04 | 1178.52002     |
| 1995-06-05 | 1178.48999     |
| 1995-06-06 | 1178.47998     |
| 1995-06-07 | 1178.52002     |
| 1995-06-08 | 1178.53003     |
| 1995-06-09 | 1178.52002     |
| 1995-06-10 | 1178.56995     |
| 1995-06-11 | 1178.67004     |
| 1995-06-12 | 1178.62        |
| 1995-06-13 | 1178.58997     |
| 1995-06-14 | 1178.56006     |
| 1995-06-15 | 1178.5         |
| 1995-06-16 | 1178.5         |
| 1995-06-17 | 1178.56995     |
| 1995-06-18 | 1178.63        |
| 1995-06-19 | 1178.63        |
| 1995-06-20 | 1178.64001     |
| 1995-06-21 | 1178.64001     |
| 1995-06-22 | 1178.66003     |
| 1995-06-23 | 1178.69995     |
| 1995-06-24 | 1178.80005     |
| 1995-06-25 | 1178.93005     |
| 1995-06-26 | 1178.93005     |
| 1995-06-27 | 1178.94995     |
| 1995-06-28 | 1178.97998     |
| 1995-06-29 | 1179.06006     |
| 1995-06-30 | 1179.03003     |
| 1995-07-01 | 1179.12        |
| 1995-07-02 | 1179.19995     |
| 1995-07-03 | 1179.21997     |
| 1995-07-04 | 1179.32996     |
| 1995-07-05 | 1179.33997     |
| 1995-07-06 | 1179.37        |
| 1995-07-07 | 1179.40002     |
| 1995-07-08 | 1179.47998     |
| 1995-07-09 | 1179.62        |
| 1995-07-10 | 1179.63        |
| 1995-07-11 | 1179.63        |
| 1995-07-12 | 1179.67004     |
| 1995-07-13 | 1179.72998     |
| 1995-07-14 | 1179.76001     |
| 1995-07-15 | 1179.92004     |
| 1995-07-16 | 1180.06006     |
| 1995-07-17 | 1180.06995     |
| 1995-07-18 | 1180.05005     |
| 1995-07-19 | 1180.04004     |
| 1995-07-20 | 1180.06995     |
| 1995-07-21 | 1180.08997     |
| 1995-07-22 | 1180.21997     |
| 1995-07-23 | 1180.32996     |
| 1995-07-24 | 1180.35999     |
| 1995-07-25 | 1180.34998     |
| 1995-07-26 | 1180.38        |
| 1995-07-27 | 1180.40002     |
| 1995-07-28 | 1180.43005     |
| 1995-07-29 | 1180.53003     |
| 1995-07-30 | 1180.68994     |
| 1995-07-31 | 1180.75        |
| 1995-08-01 | 1180.73999     |
| 1995-08-02 | 1180.73999     |
| 1995-08-03 | 1180.69995     |
| 1995-08-04 | 1180.69995     |
| 1995-08-05 | 1180.83997     |
| 1995-08-06 | 1180.93994     |
| 1995-08-07 | 1180.94995     |
| 1995-08-08 | 1180.98999     |
| 1995-08-09 | 1181.03003     |
| 1995-08-10 | 1181.04004     |
| 1995-08-11 | 1181.06006     |
| 1995-08-12 | 1181.14001     |
| 1995-08-13 | 1181.25        |
| 1995-08-14 | 1181.27002     |
| 1995-08-15 | 1181.28003     |
| 1995-08-16 | 1181.28003     |
| 1995-08-17 | 1181.25        |
| 1995-08-18 | 1181.30005     |
| 1995-08-19 | 1181.42004     |
| 1995-08-20 | 1181.54004     |
| 1995-08-21 | 1181.57996     |
| 1995-08-22 | 1181.58997     |
| 1995-08-23 | 1181.56995     |
| 1995-08-24 | 1181.56995     |
| 1995-08-25 | 1181.63        |
| 1995-08-26 | 1181.73999     |
| 1995-08-27 | 1181.85999     |
| 1995-08-28 | 1181.81006     |
| 1995-08-29 | 1181.75        |
| 1995-08-30 | 1181.72998     |
| 1995-08-31 | 1181.69995     |
| 1995-09-01 | 1181.72998     |
| 1995-09-02 | 1181.81995     |
| 1995-09-03 | 1181.93994     |
| 1995-09-04 | 1182.02002     |
| 1995-09-05 | 1182.0         |
| 1995-09-06 | 1182.02002     |
| 1995-09-07 | 1182.06995     |
| 1995-09-08 | 1182.17004     |
| 1995-09-09 | 1182.33997     |
| 1995-09-10 | 1182.5         |
| 1995-09-11 | 1182.58997     |
| 1995-09-12 | 1182.67004     |
| 1995-09-13 | 1182.72998     |
| 1995-09-14 | 1182.79004     |
| 1995-09-15 | 1182.84998     |
| 1995-09-16 | 1182.95996     |
| 1995-09-17 | 1183.06006     |
| 1995-09-18 | 1183.17004     |
| 1995-09-19 | 1183.19995     |
| 1995-09-20 | 1183.26001     |
| 1995-09-21 | 1183.31006     |
| 1995-09-22 | 1183.40002     |
| 1995-09-23 | 1183.53003     |
| 1995-09-24 | 1183.69995     |
| 1995-09-25 | 1183.81006     |
| 1995-09-26 | 1183.91003     |
| 1995-09-27 | 1183.97998     |
| 1995-09-28 | 1184.03003     |
| 1995-09-29 | 1184.18994     |
| 1995-09-30 | 1184.28003     |
| 1995-10-01 | 1184.42004     |
| 1995-10-02 | 1184.5         |
| 1995-10-03 | 1184.54004     |
| 1995-10-04 | 1184.63        |
| 1995-10-05 | 1184.62        |
| 1995-10-06 | 1184.69995     |
| 1995-10-07 | 1184.80005     |
| 1995-10-08 | 1184.90002     |
| 1995-10-09 | 1184.93005     |
| 1995-10-10 | 1184.91003     |
| 1995-10-11 | 1184.87        |
| 1995-10-12 | 1184.94995     |
| 1995-10-13 | 1184.96997     |
| 1995-10-14 | 1185.07996     |
| 1995-10-15 | 1185.18005     |
| 1995-10-16 | 1185.27002     |
| 1995-10-17 | 1185.29004     |
| 1995-10-18 | 1185.31006     |
| 1995-10-19 | 1185.40002     |
| 1995-10-20 | 1185.47998     |
| 1995-10-21 | 1185.58997     |
| 1995-10-22 | 1185.72998     |
| 1995-10-23 | 1185.76001     |
| 1995-10-24 | 1185.79004     |
| 1995-10-25 | 1185.82996     |
| 1995-10-26 | 1185.87        |
| 1995-10-27 | 1185.90002     |
| 1995-10-28 | 1186.0         |
| 1995-10-29 | 1186.06995     |
| 1995-10-30 | 1186.06006     |
| 1995-10-31 | 1186.12        |
| 1995-11-01 | 1186.13        |
| 1995-11-02 | 1186.19995     |
| 1995-11-03 | 1186.25        |
| 1995-11-04 | 1186.38        |
| 1995-11-05 | 1186.54004     |
| 1995-11-06 | 1186.59998     |
| 1995-11-07 | 1186.65002     |
| 1995-11-08 | 1186.75        |
| 1995-11-09 | 1186.81995     |
| 1995-11-10 | 1187.0         |
| 1995-11-11 | 1187.16003     |
| 1995-11-12 | 1187.30005     |
| 1995-11-13 | 1187.43005     |
| 1995-11-14 | 1187.54004     |
| 1995-11-15 | 1187.69995     |
| 1995-11-16 | 1187.85999     |
| 1995-11-17 | 1187.98999     |
| 1995-11-18 | 1188.17004     |
| 1995-11-19 | 1188.33997     |
| 1995-11-20 | 1188.45996     |
| 1995-11-21 | 1188.57996     |
| 1995-11-22 | 1188.67004     |
| 1995-11-23 | 1188.83997     |
| 1995-11-24 | 1188.98999     |
| 1995-11-25 | 1189.13        |
| 1995-11-26 | 1189.22998     |
| 1995-11-27 | 1189.30005     |
| 1995-11-28 | 1189.38        |
| 1995-11-29 | 1189.48999     |
| 1995-11-30 | 1189.65002     |
| 1995-12-01 | 1189.73999     |
| 1995-12-02 | 1189.89001     |
| 1995-12-03 | 1190.05005     |
| 1995-12-04 | 1190.06006     |
| 1995-12-05 | 1190.08997     |
| 1995-12-06 | 1190.08997     |
| 1995-12-07 | 1190.12        |
| 1995-12-08 | 1190.13        |
| 1995-12-09 | 1190.18994     |
| 1995-12-10 | 1190.26001     |
| 1995-12-11 | 1190.22998     |
| 1995-12-12 | 1190.18994     |
| 1995-12-13 | 1190.18005     |
| 1995-12-14 | 1190.22998     |
| 1995-12-15 | 1190.29004     |
| 1995-12-16 | 1190.35999     |
| 1995-12-17 | 1190.40002     |
| 1995-12-18 | 1190.43005     |
| 1995-12-19 | 1190.41003     |
| 1995-12-20 | 1190.42004     |
| 1995-12-21 | 1190.42004     |
| 1995-12-22 | 1190.40002     |
| 1995-12-23 | 1190.48999     |
| 1995-12-24 | 1190.60999     |
| 1995-12-25 | 1190.66003     |
| 1995-12-26 | 1190.67004     |
| 1995-12-27 | 1190.68005     |
| 1995-12-28 | 1190.70996     |
| 1995-12-29 | 1190.75        |
| 1995-12-30 | 1190.81006     |
| 1995-12-31 | 1190.92004     |
| 1996-01-01 | 1191.06006     |
| 1996-01-02 | 1191.05005     |
| 1996-01-03 | 1191.10999     |
| 1996-01-04 | 1191.15002     |
| 1996-01-05 | 1191.20996     |
| 1996-01-06 | 1191.32996     |
| 1996-01-07 | 1191.46997     |
| 1996-01-08 | 1191.52002     |
| 1996-01-09 | 1191.56995     |
| 1996-01-10 | 1191.59998     |
| 1996-01-11 | 1191.66003     |
| 1996-01-12 | 1191.76001     |
| 1996-01-13 | 1191.91003     |
| 1996-01-14 | 1192.06006     |
| 1996-01-15 | 1192.16003     |
| 1996-01-16 | 1192.17004     |
| 1996-01-17 | 1192.29004     |
| 1996-01-18 | 1192.32996     |
| 1996-01-19 | 1192.39001     |
| 1996-01-20 | 1192.56995     |
| 1996-01-21 | 1192.69995     |
| 1996-01-22 | 1192.75        |
| 1996-01-23 | 1192.81006     |
| 1996-01-24 | 1192.88        |
| 1996-01-25 | 1192.97998     |
| 1996-01-26 | 1193.06995     |
| 1996-01-27 | 1193.17004     |
| 1996-01-28 | 1193.33997     |
| 1996-01-29 | 1193.39001     |
| 1996-01-30 | 1193.42004     |
| 1996-01-31 | 1193.44995     |
| 1996-02-01 | 1193.46997     |
| 1996-02-02 | 1193.46997     |
| 1996-02-03 | 1193.55005     |
| 1996-02-04 | 1193.67004     |
| 1996-02-05 | 1193.68005     |
| 1996-02-06 | 1193.67004     |
| 1996-02-07 | 1193.60999     |
| 1996-02-08 | 1193.59998     |
| 1996-02-09 | 1193.63        |
| 1996-02-10 | 1193.65002     |
| 1996-02-11 | 1193.68005     |
| 1996-02-12 | 1193.68994     |
| 1996-02-13 | 1193.69995     |
| 1996-02-14 | 1193.73999     |
| 1996-02-15 | 1193.75        |
| 1996-02-16 | 1193.72998     |
| 1996-02-17 | 1193.77002     |
| 1996-02-18 | 1193.85999     |
| 1996-02-19 | 1193.81995     |
| 1996-02-20 | 1193.87        |
| 1996-02-21 | 1193.87        |
| 1996-02-22 | 1193.88        |
| 1996-02-23 | 1193.88        |
| 1996-02-24 | 1193.90002     |
| 1996-02-25 | 1193.88        |
| 1996-02-26 | 1193.83997     |
| 1996-02-27 | 1193.79004     |
| 1996-02-28 | 1193.79004     |
| 1996-02-29 | 1193.81006     |
| 1996-03-01 | 1193.84998     |
| 1996-03-02 | 1193.96997     |
| 1996-03-03 | 1194.0         |
| 1996-03-04 | 1193.90002     |
| 1996-03-05 | 1193.91003     |
| 1996-03-06 | 1193.80005     |
| 1996-03-07 | 1193.73999     |
| 1996-03-08 | 1193.66003     |
| 1996-03-09 | 1193.64001     |
| 1996-03-10 | 1193.62        |
| 1996-03-11 | 1193.55005     |
| 1996-03-12 | 1193.5         |
| 1996-03-13 | 1193.39001     |
| 1996-03-14 | 1193.29004     |
| 1996-03-15 | 1193.26001     |
| 1996-03-16 | 1193.20996     |
| 1996-03-17 | 1193.19995     |
| 1996-03-18 | 1193.08997     |
| 1996-03-19 | 1192.96997     |
| 1996-03-20 | 1192.87        |
| 1996-03-21 | 1192.81995     |
| 1996-03-22 | 1192.75        |
| 1996-03-23 | 1192.80005     |
| 1996-03-24 | 1192.75        |
| 1996-03-25 | 1192.60999     |
| 1996-03-26 | 1192.43994     |
| 1996-03-27 | 1192.30005     |
| 1996-03-28 | 1192.47998     |
| 1996-03-29 | 1192.92004     |
| 1996-03-30 | 1193.32996     |
| 1996-03-31 | 1193.81006     |
| 1996-04-01 | 1194.07996     |
| 1996-04-02 | 1194.54004     |
| 1996-04-03 | 1194.89001     |
| 1996-04-04 | 1195.04004     |
| 1996-04-05 | 1194.96997     |
| 1996-04-06 | 1194.87        |
| 1996-04-07 | 1194.68994     |
| 1996-04-08 | 1194.48999     |
| 1996-04-09 | 1194.28003     |
| 1996-04-10 | 1194.12        |
| 1996-04-11 | 1194.07996     |
| 1996-04-12 | 1194.0         |
| 1996-04-13 | 1194.02002     |
| 1996-04-14 | 1193.91003     |
| 1996-04-15 | 1193.87        |
| 1996-04-16 | 1193.75        |
| 1996-04-17 | 1193.66003     |
| 1996-04-18 | 1193.60999     |
| 1996-04-19 | 1193.52002     |
| 1996-04-20 | 1193.52002     |
| 1996-04-21 | 1193.5         |
| 1996-04-22 | 1193.45996     |
| 1996-04-23 | 1193.35999     |
| 1996-04-24 | 1193.26001     |
| 1996-04-25 | 1193.16003     |
| 1996-04-26 | 1193.05005     |
| 1996-04-27 | 1193.05005     |
| 1996-04-28 | 1192.97998     |
| 1996-04-29 | 1192.88        |
| 1996-04-30 | 1192.75        |
| 1996-05-01 | 1192.68994     |
| 1996-05-02 | 1192.62        |
| 1996-05-03 | 1192.57996     |
| 1996-05-04 | 1192.60999     |
| 1996-05-05 | 1192.64001     |
| 1996-05-06 | 1192.56995     |
| 1996-05-07 | 1192.46997     |
| 1996-05-08 | 1192.34998     |
| 1996-05-09 | 1192.28003     |
| 1996-05-10 | 1192.25        |
| 1996-05-11 | 1192.22998     |
| 1996-05-12 | 1192.25        |
| 1996-05-13 | 1192.13        |
| 1996-05-14 | 1191.96997     |
| 1996-05-15 | 1191.89001     |
| 1996-05-16 | 1191.84998     |
| 1996-05-17 | 1191.81995     |
| 1996-05-18 | 1191.77002     |
| 1996-05-19 | 1191.83997     |
| 1996-05-20 | 1191.83997     |
| 1996-05-21 | 1191.72998     |
| 1996-05-22 | 1191.68994     |
| 1996-05-23 | 1191.68994     |
| 1996-05-24 | 1191.69995     |
| 1996-05-25 | 1191.72998     |
| 1996-05-26 | 1191.80005     |
| 1996-05-27 | 1191.76001     |
| 1996-05-28 | 1191.67004     |
| 1996-05-29 | 1191.48999     |
| 1996-05-30 | 1191.37        |
| 1996-05-31 | 1191.26001     |
| 1996-06-01 | 1191.31006     |
| 1996-06-02 | 1191.31995     |
| 1996-06-03 | 1191.21997     |
| 1996-06-04 | 1191.14001     |
| 1996-06-05 | 1191.08997     |
| 1996-06-06 | 1191.09998     |
| 1996-06-07 | 1191.19995     |
| 1996-06-08 | 1191.26001     |
| 1996-06-09 | 1191.37        |
| 1996-06-10 | 1191.31995     |
| 1996-06-11 | 1191.26001     |
| 1996-06-12 | 1191.21997     |
| 1996-06-13 | 1191.18994     |
| 1996-06-14 | 1191.18994     |
| 1996-06-15 | 1191.20996     |
| 1996-06-16 | 1191.29004     |
| 1996-06-17 | 1191.21997     |
| 1996-06-18 | 1191.08997     |
| 1996-06-19 | 1191.0         |
| 1996-06-20 | 1190.93994     |
| 1996-06-21 | 1190.88        |
| 1996-06-22 | 1190.91003     |
| 1996-06-23 | 1190.93994     |
| 1996-06-24 | 1190.83997     |
| 1996-06-25 | 1190.73999     |
| 1996-06-26 | 1190.64001     |
| 1996-06-27 | 1190.56006     |
| 1996-06-28 | 1190.51001     |
| 1996-06-29 | 1190.45996     |
| 1996-06-30 | 1190.43005     |
| 1996-07-01 | 1190.33997     |
| 1996-07-02 | 1190.26001     |
| 1996-07-03 | 1190.19995     |
| 1996-07-04 | 1190.29004     |
| 1996-07-05 | 1190.25        |
| 1996-07-06 | 1190.30005     |
| 1996-07-07 | 1190.37        |
| 1996-07-08 | 1190.35999     |
| 1996-07-09 | 1190.32996     |
| 1996-07-10 | 1190.45996     |
| 1996-07-11 | 1190.31995     |
| 1996-07-12 | 1190.35999     |
| 1996-07-13 | 1190.52002     |
| 1996-07-14 | 1190.59998     |
| 1996-07-15 | 1190.64001     |
| 1996-07-16 | 1190.59998     |
| 1996-07-17 | 1190.56995     |
| 1996-07-18 | 1190.59998     |
| 1996-07-19 | 1190.58997     |
| 1996-07-20 | 1190.67004     |
| 1996-07-21 | 1190.68005     |
| 1996-07-22 | 1190.63        |
| 1996-07-23 | 1190.56006     |
| 1996-07-24 | 1190.5         |
| 1996-07-25 | 1190.40002     |
| 1996-07-26 | 1190.32996     |
| 1996-07-27 | 1190.43005     |
| 1996-07-28 | 1190.46997     |
| 1996-07-29 | 1190.40002     |
| 1996-07-30 | 1190.32996     |
| 1996-07-31 | 1190.26001     |
| 1996-08-01 | 1190.16003     |
| 1996-08-02 | 1190.08997     |
| 1996-08-03 | 1190.13        |
| 1996-08-04 | 1190.18005     |
| 1996-08-05 | 1190.12        |
| 1996-08-06 | 1190.05005     |
| 1996-08-07 | 1189.98999     |
| 1996-08-08 | 1189.96997     |
| 1996-08-09 | 1189.91003     |
| 1996-08-10 | 1189.90002     |
| 1996-08-11 | 1189.88        |
| 1996-08-12 | 1189.81006     |
| 1996-08-13 | 1189.71997     |
| 1996-08-14 | 1189.70996     |
| 1996-08-15 | 1189.72998     |
| 1996-08-16 | 1189.75        |
| 1996-08-17 | 1189.78003     |
| 1996-08-18 | 1189.83997     |
| 1996-08-19 | 1189.83997     |
| 1996-08-20 | 1189.81006     |
| 1996-08-21 | 1189.81006     |
| 1996-08-22 | 1189.82996     |
| 1996-08-23 | 1189.81006     |
| 1996-08-24 | 1189.88        |
| 1996-08-25 | 1189.94995     |
| 1996-08-26 | 1189.95996     |
| 1996-08-27 | 1189.92004     |
| 1996-08-28 | 1189.92004     |
| 1996-08-29 | 1189.95996     |
| 1996-08-30 | 1190.0         |
| 1996-08-31 | 1190.02002     |
| 1996-09-01 | 1190.09998     |
| 1996-09-02 | 1190.15002     |
| 1996-09-03 | 1190.07996     |
| 1996-09-04 | 1189.95996     |
| 1996-09-05 | 1189.97998     |
| 1996-09-06 | 1190.0         |
| 1996-09-07 | 1190.07996     |
| 1996-09-08 | 1190.07996     |
| 1996-09-09 | 1190.07996     |
| 1996-09-10 | 1190.15002     |
| 1996-09-11 | 1190.16003     |
| 1996-09-12 | 1190.19995     |
| 1996-09-13 | 1190.22998     |
| 1996-09-14 | 1190.32996     |
| 1996-09-15 | 1190.39001     |
| 1996-09-16 | 1190.43005     |
| 1996-09-17 | 1190.39001     |
| 1996-09-18 | 1190.30005     |
| 1996-09-19 | 1190.28003     |
| 1996-09-20 | 1190.31006     |
| 1996-09-21 | 1190.37        |
| 1996-09-22 | 1190.44995     |
| 1996-09-23 | 1190.43994     |
| 1996-09-24 | 1190.41003     |
| 1996-09-25 | 1190.45996     |
| 1996-09-26 | 1190.58997     |
| 1996-09-27 | 1190.66003     |
| 1996-09-28 | 1190.73999     |
| 1996-09-29 | 1190.81006     |
| 1996-09-30 | 1190.83997     |
| 1996-10-01 | 1190.88        |
| 1996-10-02 | 1190.93994     |
| 1996-10-03 | 1190.94995     |
| 1996-10-04 | 1191.0         |
| 1996-10-05 | 1191.07996     |
| 1996-10-06 | 1191.16003     |
| 1996-10-07 | 1191.20996     |
| 1996-10-08 | 1191.21997     |
| 1996-10-09 | 1191.23999     |
| 1996-10-10 | 1191.29004     |
| 1996-10-11 | 1191.33997     |
| 1996-10-12 | 1191.44995     |
| 1996-10-13 | 1191.52002     |
| 1996-10-14 | 1191.54004     |
| 1996-10-15 | 1191.48999     |
| 1996-10-16 | 1191.5         |
| 1996-10-17 | 1191.45996     |
| 1996-10-18 | 1191.45996     |
| 1996-10-19 | 1191.45996     |
| 1996-10-20 | 1191.54004     |
| 1996-10-21 | 1191.53003     |
| 1996-10-22 | 1191.48999     |
| 1996-10-23 | 1191.47998     |
| 1996-10-24 | 1191.44995     |
| 1996-10-25 | 1191.48999     |
| 1996-10-26 | 1191.52002     |
| 1996-10-27 | 1191.54004     |
| 1996-10-28 | 1191.55005     |
| 1996-10-29 | 1191.54004     |
| 1996-10-30 | 1191.58997     |
| 1996-10-31 | 1191.56006     |
| 1996-11-01 | 1191.62        |
| 1996-11-02 | 1191.64001     |
| 1996-11-03 | 1191.73999     |
| 1996-11-04 | 1191.75        |
| 1996-11-05 | 1191.77002     |
| 1996-11-06 | 1191.77002     |
| 1996-11-07 | 1191.83997     |
| 1996-11-08 | 1191.90002     |
| 1996-11-09 | 1191.95996     |
| 1996-11-10 | 1192.01001     |
| 1996-11-11 | 1192.03003     |
| 1996-11-12 | 1192.03003     |
| 1996-11-13 | 1192.01001     |
| 1996-11-14 | 1192.02002     |
| 1996-11-15 | 1192.06995     |
| 1996-11-16 | 1192.09998     |
| 1996-11-17 | 1192.15002     |
| 1996-11-18 | 1192.14001     |
| 1996-11-19 | 1192.13        |
| 1996-11-20 | 1192.15002     |
| 1996-11-21 | 1192.18005     |
| 1996-11-22 | 1192.23999     |
| 1996-11-23 | 1192.31006     |
| 1996-11-24 | 1192.40002     |
| 1996-11-25 | 1192.46997     |
| 1996-11-26 | 1192.46997     |
| 1996-11-27 | 1192.47998     |
| 1996-11-28 | 1192.56995     |
| 1996-11-29 | 1192.62        |
| 1996-11-30 | 1192.70996     |
| 1996-12-01 | 1192.75        |
| 1996-12-02 | 1192.71997     |
| 1996-12-03 | 1192.69995     |
| 1996-12-04 | 1192.69995     |
| 1996-12-05 | 1192.79004     |
| 1996-12-06 | 1192.92004     |
| 1996-12-07 | 1193.05005     |
| 1996-12-08 | 1193.15002     |
| 1996-12-09 | 1193.23999     |
| 1996-12-10 | 1193.19995     |
| 1996-12-11 | 1193.28003     |
| 1996-12-12 | 1193.39001     |
| 1996-12-13 | 1193.48999     |
| 1996-12-14 | 1193.57996     |
| 1996-12-15 | 1193.66003     |
| 1996-12-16 | 1193.68994     |
| 1996-12-17 | 1193.69995     |
| 1996-12-18 | 1193.66003     |
| 1996-12-19 | 1193.70996     |
| 1996-12-20 | 1193.78003     |
| 1996-12-21 | 1193.85999     |
| 1996-12-22 | 1193.94995     |
| 1996-12-23 | 1194.01001     |
| 1996-12-24 | 1194.04004     |
| 1996-12-25 | 1194.08997     |
| 1996-12-26 | 1194.16003     |
| 1996-12-27 | 1194.18994     |
| 1996-12-28 | 1194.26001     |
| 1996-12-29 | 1194.32996     |
| 1996-12-30 | 1194.37        |
| 1996-12-31 | 1194.38        |
| 1997-01-01 | 1194.46997     |
| 1997-01-02 | 1194.48999     |
| 1997-01-03 | 1194.54004     |
| 1997-01-04 | 1194.64001     |
| 1997-01-05 | 1194.78003     |
| 1997-01-06 | 1194.87        |
| 1997-01-07 | 1194.93005     |
| 1997-01-08 | 1195.0         |
| 1997-01-09 | 1195.08997     |
| 1997-01-10 | 1195.18005     |
| 1997-01-11 | 1195.28003     |
| 1997-01-12 | 1195.43994     |
| 1997-01-13 | 1195.48999     |
| 1997-01-14 | 1195.55005     |
| 1997-01-15 | 1195.56995     |
| 1997-01-16 | 1195.63        |
| 1997-01-17 | 1195.66003     |
| 1997-01-18 | 1195.71997     |
| 1997-01-19 | 1195.79004     |
| 1997-01-20 | 1195.76001     |
| 1997-01-21 | 1195.81006     |
| 1997-01-22 | 1195.70996     |
| 1997-01-23 | 1195.70996     |
| 1997-01-24 | 1195.69995     |
| 1997-01-25 | 1195.66003     |
| 1997-01-26 | 1195.72998     |
| 1997-01-27 | 1195.75        |
| 1997-01-28 | 1195.76001     |
| 1997-01-29 | 1195.76001     |
| 1997-01-30 | 1195.68994     |
| 1997-01-31 | 1195.63        |
| 1997-02-01 | 1195.68005     |
| 1997-02-02 | 1195.68994     |
| 1997-02-03 | 1195.63        |
| 1997-02-04 | 1195.62        |
| 1997-02-05 | 1195.56006     |
| 1997-02-06 | 1195.51001     |
| 1997-02-07 | 1195.48999     |
| 1997-02-08 | 1195.51001     |
| 1997-02-09 | 1195.56006     |
| 1997-02-10 | 1195.56006     |
| 1997-02-11 | 1195.58997     |
| 1997-02-12 | 1195.56995     |
| 1997-02-13 | 1195.54004     |
| 1997-02-14 | 1195.55005     |
| 1997-02-15 | 1195.58997     |
| 1997-02-16 | 1195.65002     |
| 1997-02-17 | 1195.62        |
| 1997-02-18 | 1195.62        |
| 1997-02-19 | 1195.58997     |
| 1997-02-20 | 1195.66003     |
| 1997-02-21 | 1195.68994     |
| 1997-02-22 | 1195.82996     |
| 1997-02-23 | 1195.96997     |
| 1997-02-24 | 1196.08997     |
| 1997-02-25 | 1196.19995     |
| 1997-02-26 | 1196.26001     |
| 1997-02-27 | 1196.40002     |
| 1997-02-28 | 1196.51001     |
| 1997-03-01 | 1196.62        |
| 1997-03-02 | 1196.77002     |
| 1997-03-03 | 1196.85999     |
| 1997-03-04 | 1196.91003     |
| 1997-03-05 | 1197.03003     |
| 1997-03-06 | 1197.12        |
| 1997-03-07 | 1197.21997     |
| 1997-03-08 | 1197.34998     |
| 1997-03-09 | 1197.45996     |
| 1997-03-10 | 1197.56995     |
| 1997-03-11 | 1197.66003     |
| 1997-03-12 | 1197.75        |
| 1997-03-13 | 1197.79004     |
| 1997-03-14 | 1197.83997     |
| 1997-03-15 | 1197.91003     |
| 1997-03-16 | 1197.96997     |
| 1997-03-17 | 1198.04004     |
| 1997-03-18 | 1198.09998     |
| 1997-03-19 | 1198.16003     |
| 1997-03-20 | 1198.19995     |
| 1997-03-21 | 1198.23999     |
| 1997-03-22 | 1198.38        |
| 1997-03-23 | 1198.51001     |
| 1997-03-24 | 1198.62        |
| 1997-03-25 | 1198.64001     |
| 1997-03-26 | 1198.66003     |
| 1997-03-27 | 1198.76001     |
| 1997-03-28 | 1198.89001     |
| 1997-03-29 | 1198.93005     |
| 1997-03-30 | 1199.06006     |
| 1997-03-31 | 1199.09998     |
| 1997-04-01 | 1199.13        |
| 1997-04-02 | 1199.18005     |
| 1997-04-03 | 1199.22998     |
| 1997-04-04 | 1199.30005     |
| 1997-04-05 | 1199.41003     |
| 1997-04-06 | 1199.53003     |
| 1997-04-07 | 1199.57996     |
| 1997-04-08 | 1199.56995     |
| 1997-04-09 | 1199.68994     |
| 1997-04-10 | 1199.71997     |
| 1997-04-11 | 1199.68994     |
| 1997-04-12 | 1199.73999     |
| 1997-04-13 | 1199.77002     |
| 1997-04-14 | 1199.78003     |
| 1997-04-15 | 1199.73999     |
| 1997-04-16 | 1199.73999     |
| 1997-04-17 | 1199.71997     |
| 1997-04-18 | 1199.69995     |
| 1997-04-19 | 1199.71997     |
| 1997-04-20 | 1199.73999     |
| 1997-04-21 | 1199.80005     |
| 1997-04-22 | 1199.83997     |
| 1997-04-23 | 1199.90002     |
| 1997-04-24 | 1199.93994     |
| 1997-04-25 | 1199.98999     |
| 1997-04-26 | 1200.02002     |
| 1997-04-27 | 1200.05005     |
| 1997-04-28 | 1200.04004     |
| 1997-04-29 | 1200.06006     |
| 1997-04-30 | 1200.01001     |
| 1997-05-01 | 1200.0         |
| 1997-05-02 | 1199.96997     |
| 1997-05-03 | 1200.04004     |
| 1997-05-04 | 1200.09998     |
| 1997-05-05 | 1200.10999     |
| 1997-05-06 | 1200.12        |
| 1997-05-07 | 1200.14001     |
| 1997-05-08 | 1200.10999     |
| 1997-05-09 | 1200.07996     |
| 1997-05-10 | 1200.17004     |
| 1997-05-11 | 1200.15002     |
| 1997-05-12 | 1200.14001     |
| 1997-05-13 | 1200.14001     |
| 1997-05-14 | 1200.12        |
| 1997-05-15 | 1200.12        |
| 1997-05-16 | 1200.10999     |
| 1997-05-17 | 1200.15002     |
| 1997-05-18 | 1200.18005     |
| 1997-05-19 | 1200.20996     |
| 1997-05-20 | 1200.17004     |
| 1997-05-21 | 1200.19995     |
| 1997-05-22 | 1200.18005     |
| 1997-05-23 | 1200.10999     |
| 1997-05-24 | 1200.14001     |
| 1997-05-25 | 1200.14001     |
| 1997-05-26 | 1200.12        |
| 1997-05-27 | 1200.06995     |
| 1997-05-28 | 1200.04004     |
| 1997-05-29 | 1199.98999     |
| 1997-05-30 | 1199.92004     |
| 1997-05-31 | 1199.95996     |
| 1997-06-01 | 1200.04004     |
| 1997-06-02 | 1200.06006     |
| 1997-06-03 | 1200.03003     |
| 1997-06-04 | 1200.02002     |
| 1997-06-05 | 1200.07996     |
| 1997-06-06 | 1200.10999     |
| 1997-06-07 | 1200.23999     |
| 1997-06-08 | 1200.32996     |
| 1997-06-09 | 1200.35999     |
| 1997-06-10 | 1200.42004     |
| 1997-06-11 | 1200.41003     |
| 1997-06-12 | 1200.44995     |
| 1997-06-13 | 1200.48999     |
| 1997-06-14 | 1200.68994     |
| 1997-06-15 | 1200.85999     |
| 1997-06-16 | 1200.93994     |
| 1997-06-17 | 1200.96997     |
| 1997-06-18 | 1201.02002     |
| 1997-06-19 | 1201.09998     |
| 1997-06-20 | 1201.19995     |
| 1997-06-21 | 1201.32996     |
| 1997-06-22 | 1201.45996     |
| 1997-06-23 | 1201.54004     |
| 1997-06-24 | 1201.64001     |
| 1997-06-25 | 1201.72998     |
| 1997-06-26 | 1201.81995     |
| 1997-06-27 | 1201.90002     |
| 1997-06-28 | 1202.08997     |
| 1997-06-29 | 1202.22998     |
| 1997-06-30 | 1202.31995     |
| 1997-07-01 | 1202.39001     |
| 1997-07-02 | 1202.47998     |
| 1997-07-03 | 1202.57996     |
| 1997-07-04 | 1202.75        |
| 1997-07-05 | 1202.84998     |
| 1997-07-06 | 1202.95996     |
| 1997-07-07 | 1202.97998     |
| 1997-07-08 | 1202.96997     |
| 1997-07-09 | 1202.98999     |
| 1997-07-10 | 1202.97998     |
| 1997-07-11 | 1203.0         |
| 1997-07-12 | 1203.08997     |
| 1997-07-13 | 1203.21997     |
| 1997-07-14 | 1203.29004     |
| 1997-07-15 | 1203.34998     |
| 1997-07-16 | 1203.37        |
| 1997-07-17 | 1203.34998     |
| 1997-07-18 | 1203.34998     |
| 1997-07-19 | 1203.42004     |
| 1997-07-20 | 1203.51001     |
| 1997-07-21 | 1203.48999     |
| 1997-07-22 | 1203.52002     |
| 1997-07-23 | 1203.45996     |
| 1997-07-24 | 1203.45996     |
| 1997-07-25 | 1203.42004     |
| 1997-07-26 | 1203.51001     |
| 1997-07-27 | 1203.57996     |
| 1997-07-28 | 1203.58997     |
| 1997-07-29 | 1203.54004     |
| 1997-07-30 | 1203.53003     |
| 1997-07-31 | 1203.48999     |
| 1997-08-01 | 1203.53003     |
| 1997-08-02 | 1203.62        |
| 1997-08-03 | 1203.68005     |
| 1997-08-04 | 1203.70996     |
| 1997-08-05 | 1203.71997     |
| 1997-08-06 | 1203.72998     |
| 1997-08-07 | 1203.69995     |
| 1997-08-08 | 1203.70996     |
| 1997-08-09 | 1203.87        |
| 1997-08-10 | 1204.02002     |
| 1997-08-11 | 1204.06995     |
| 1997-08-12 | 1204.09998     |
| 1997-08-13 | 1204.09998     |
| 1997-08-14 | 1204.06995     |
| 1997-08-15 | 1204.06006     |
| 1997-08-16 | 1204.10999     |
| 1997-08-17 | 1204.21997     |
| 1997-08-18 | 1204.21997     |
| 1997-08-19 | 1204.19995     |
| 1997-08-20 | 1204.17004     |
| 1997-08-21 | 1204.15002     |
| 1997-08-22 | 1204.17004     |
| 1997-08-23 | 1204.19995     |
| 1997-08-24 | 1204.31006     |
| 1997-08-25 | 1204.31995     |
| 1997-08-26 | 1204.35999     |
| 1997-08-27 | 1204.37        |
| 1997-08-28 | 1204.33997     |
| 1997-08-29 | 1204.38        |
| 1997-08-30 | 1204.46997     |
| 1997-08-31 | 1204.52002     |
| 1997-09-01 | 1204.47998     |
| 1997-09-02 | 1204.37        |
| 1997-09-03 | 1204.23999     |
| 1997-09-04 | 1204.19995     |
| 1997-09-05 | 1204.28003     |
| 1997-09-06 | 1204.30005     |
| 1997-09-07 | 1204.28003     |
| 1997-09-08 | 1204.31006     |
| 1997-09-09 | 1204.29004     |
| 1997-09-10 | 1204.29004     |
| 1997-09-11 | 1204.28003     |
| 1997-09-12 | 1204.32996     |
| 1997-09-13 | 1204.37        |
| 1997-09-14 | 1204.43994     |
| 1997-09-15 | 1204.46997     |
| 1997-09-16 | 1204.52002     |
| 1997-09-17 | 1204.68005     |
| 1997-09-18 | 1204.78003     |
| 1997-09-19 | 1204.84998     |
| 1997-09-20 | 1204.97998     |
| 1997-09-21 | 1205.12        |
| 1997-09-22 | 1205.17004     |
| 1997-09-23 | 1205.20996     |
| 1997-09-24 | 1205.23999     |
| 1997-09-25 | 1205.33997     |
| 1997-09-26 | 1205.45996     |
| 1997-09-27 | 1205.58997     |
| 1997-09-28 | 1205.68005     |
| 1997-09-29 | 1205.75        |
| 1997-09-30 | 1205.81006     |
| 1997-10-01 | 1205.88        |
| 1997-10-02 | 1205.91003     |
| 1997-10-03 | 1206.02002     |
| 1997-10-04 | 1206.23999     |
| 1997-10-05 | 1206.44995     |
| 1997-10-06 | 1206.55005     |
| 1997-10-07 | 1206.65002     |
| 1997-10-08 | 1206.80005     |
| 1997-10-09 | 1206.89001     |
| 1997-10-10 | 1206.90002     |
| 1997-10-11 | 1207.07996     |
| 1997-10-12 | 1207.23999     |
| 1997-10-13 | 1207.32996     |
| 1997-10-14 | 1207.38        |
| 1997-10-15 | 1207.43994     |
| 1997-10-16 | 1207.56006     |
| 1997-10-17 | 1207.68005     |
| 1997-10-18 | 1207.84998     |
| 1997-10-19 | 1208.02002     |
| 1997-10-20 | 1208.13        |
| 1997-10-21 | 1208.28003     |
| 1997-10-22 | 1208.38        |
| 1997-10-23 | 1208.51001     |
| 1997-10-24 | 1208.68005     |
| 1997-10-25 | 1208.83997     |
| 1997-10-26 | 1208.97998     |
| 1997-10-27 | 1209.08997     |
| 1997-10-28 | 1209.18005     |
| 1997-10-29 | 1209.31995     |
| 1997-10-30 | 1209.5         |
| 1997-10-31 | 1209.64001     |
| 1997-11-01 | 1209.76001     |
| 1997-11-02 | 1209.90002     |
| 1997-11-03 | 1209.98999     |
| 1997-11-04 | 1210.03003     |
| 1997-11-05 | 1210.14001     |
| 1997-11-06 | 1210.39001     |
| 1997-11-07 | 1210.55005     |
| 1997-11-08 | 1210.72998     |
| 1997-11-09 | 1210.90002     |
| 1997-11-10 | 1210.96997     |
| 1997-11-11 | 1211.02002     |
| 1997-11-12 | 1211.08997     |
| 1997-11-13 | 1211.19995     |
| 1997-11-14 | 1211.26001     |
| 1997-11-15 | 1211.41003     |
| 1997-11-16 | 1211.51001     |
| 1997-11-17 | 1211.54004     |
| 1997-11-18 | 1211.57996     |
| 1997-11-19 | 1211.68994     |
| 1997-11-20 | 1211.78003     |
| 1997-11-21 | 1211.83997     |
| 1997-11-22 | 1211.96997     |
| 1997-11-23 | 1212.07996     |
| 1997-11-24 | 1212.16003     |
| 1997-11-25 | 1212.22998     |
| 1997-11-26 | 1212.25        |
| 1997-11-27 | 1212.43994     |
| 1997-11-28 | 1212.58997     |
| 1997-11-29 | 1212.69995     |
| 1997-11-30 | 1212.80005     |
| 1997-12-01 | 1212.83997     |
| 1997-12-02 | 1212.88        |
| 1997-12-03 | 1212.93005     |
| 1997-12-04 | 1213.0         |
| 1997-12-05 | 1213.05005     |
| 1997-12-06 | 1213.10999     |
| 1997-12-07 | 1213.19995     |
| 1997-12-08 | 1213.28003     |
| 1997-12-09 | 1213.31006     |
| 1997-12-10 | 1213.37        |
| 1997-12-11 | 1213.40002     |
| 1997-12-12 | 1213.43994     |
| 1997-12-13 | 1213.56995     |
| 1997-12-14 | 1213.73999     |
| 1997-12-15 | 1213.78003     |
| 1997-12-16 | 1213.81995     |
| 1997-12-17 | 1213.87        |
| 1997-12-18 | 1213.96997     |
| 1997-12-19 | 1214.06006     |
| 1997-12-20 | 1214.10999     |
| 1997-12-21 | 1214.18005     |
| 1997-12-22 | 1214.23999     |
| 1997-12-23 | 1214.22998     |
| 1997-12-24 | 1214.26001     |
| 1997-12-25 | 1214.31995     |
| 1997-12-26 | 1214.38        |
| 1997-12-27 | 1214.43994     |
| 1997-12-28 | 1214.51001     |
| 1997-12-29 | 1214.56006     |
| 1997-12-30 | 1214.56995     |
| 1997-12-31 | 1214.64001     |
| 1998-01-01 | 1214.75        |
| 1998-01-02 | 1214.71997     |
| 1998-01-03 | 1214.77002     |
| 1998-01-04 | 1214.78003     |
| 1998-01-05 | 1214.75        |
| 1998-01-06 | 1214.68005     |
| 1998-01-07 | 1214.63        |
| 1998-01-08 | 1214.59998     |
| 1998-01-09 | 1214.52002     |
| 1998-01-10 | 1214.52002     |
| 1998-01-11 | 1214.56006     |
| 1998-01-12 | 1214.52002     |
| 1998-01-13 | 1214.53003     |
| 1998-01-14 | 1214.57996     |
| 1998-01-15 | 1214.56995     |
| 1998-01-16 | 1214.56995     |
| 1998-01-17 | 1214.68994     |
| 1998-01-18 | 1214.71997     |
| 1998-01-19 | 1214.70996     |
| 1998-01-20 | 1214.65002     |
| 1998-01-21 | 1214.67004     |
| 1998-01-22 | 1214.57996     |
| 1998-01-23 | 1214.54004     |
| 1998-01-24 | 1214.54004     |
| 1998-01-25 | 1214.52002     |
| 1998-01-26 | 1214.46997     |
| 1998-01-27 | 1214.41003     |
| 1998-01-28 | 1214.37        |
| 1998-01-29 | 1214.33997     |
| 1998-01-30 | 1214.31995     |
| 1998-01-31 | 1214.40002     |
| 1998-02-01 | 1214.41003     |
| 1998-02-02 | 1214.37        |
| 1998-02-03 | 1214.29004     |
| 1998-02-04 | 1214.28003     |
| 1998-02-05 | 1214.25        |
| 1998-02-06 | 1214.17004     |
| 1998-02-07 | 1214.18005     |
| 1998-02-08 | 1214.16003     |
| 1998-02-09 | 1214.06995     |
| 1998-02-10 | 1214.0         |
| 1998-02-11 | 1214.0         |
| 1998-02-12 | 1213.94995     |
| 1998-02-13 | 1214.02002     |
| 1998-02-14 | 1214.06006     |
| 1998-02-15 | 1214.14001     |
| 1998-02-16 | 1214.10999     |
| 1998-02-17 | 1214.03003     |
| 1998-02-18 | 1214.04004     |
| 1998-02-19 | 1214.03003     |
| 1998-02-20 | 1214.06006     |
| 1998-02-21 | 1214.06995     |
| 1998-02-22 | 1214.13        |
| 1998-02-23 | 1214.06995     |
| 1998-02-24 | 1214.10999     |
| 1998-02-25 | 1214.13        |
| 1998-02-26 | 1214.09998     |
| 1998-02-27 | 1214.09998     |
| 1998-02-28 | 1214.05005     |
| 1998-03-01 | 1214.10999     |
| 1998-03-02 | 1214.13        |
| 1998-03-03 | 1214.08997     |
| 1998-03-04 | 1214.08997     |
| 1998-03-05 | 1214.05005     |
| 1998-03-06 | 1214.09998     |
| 1998-03-07 | 1214.13        |
| 1998-03-08 | 1214.10999     |
| 1998-03-09 | 1214.01001     |
| 1998-03-10 | 1213.93005     |
| 1998-03-11 | 1213.92004     |
| 1998-03-12 | 1213.92004     |
| 1998-03-13 | 1213.90002     |
| 1998-03-14 | 1213.93005     |
| 1998-03-15 | 1214.02002     |
| 1998-03-16 | 1213.96997     |
| 1998-03-17 | 1214.0         |
| 1998-03-18 | 1213.93994     |
| 1998-03-19 | 1213.90002     |
| 1998-03-20 | 1213.89001     |
| 1998-03-21 | 1214.01001     |
| 1998-03-22 | 1214.15002     |
| 1998-03-23 | 1214.13        |
| 1998-03-24 | 1214.08997     |
| 1998-03-25 | 1214.06995     |
| 1998-03-26 | 1214.13        |
| 1998-03-27 | 1214.12        |
| 1998-03-28 | 1214.23999     |
| 1998-03-29 | 1214.33997     |
| 1998-03-30 | 1214.27002     |
| 1998-03-31 | 1214.26001     |
| 1998-04-01 | 1214.23999     |
| 1998-04-02 | 1214.27002     |
| 1998-04-03 | 1214.19995     |
| 1998-04-04 | 1214.30005     |
| 1998-04-05 | 1214.38        |
| 1998-04-06 | 1214.21997     |
| 1998-04-07 | 1214.09998     |
| 1998-04-08 | 1213.93005     |
| 1998-04-09 | 1213.87        |
| 1998-04-10 | 1213.80005     |
| 1998-04-11 | 1213.81995     |
| 1998-04-12 | 1213.80005     |
| 1998-04-13 | 1213.64001     |
| 1998-04-14 | 1213.45996     |
| 1998-04-15 | 1213.33997     |
| 1998-04-16 | 1213.23999     |
| 1998-04-17 | 1213.16003     |
| 1998-04-18 | 1213.18005     |
| 1998-04-19 | 1213.23999     |
| 1998-04-20 | 1213.14001     |
| 1998-04-21 | 1212.97998     |
| 1998-04-22 | 1212.89001     |
| 1998-04-23 | 1212.83997     |
| 1998-04-24 | 1212.81006     |
| 1998-04-25 | 1212.94995     |
| 1998-04-26 | 1213.07996     |
| 1998-04-27 | 1212.97998     |
| 1998-04-28 | 1212.87        |
| 1998-04-29 | 1212.77002     |
| 1998-04-30 | 1212.73999     |
| 1998-05-01 | 1212.71997     |
| 1998-05-02 | 1212.80005     |
| 1998-05-03 | 1212.92004     |
| 1998-05-04 | 1212.87        |
| 1998-05-05 | 1212.70996     |
| 1998-05-06 | 1212.76001     |
| 1998-05-07 | 1212.77002     |
| 1998-05-08 | 1212.73999     |
| 1998-05-09 | 1212.80005     |
| 1998-05-10 | 1212.83997     |
| 1998-05-11 | 1212.68005     |
| 1998-05-12 | 1212.53003     |
| 1998-05-13 | 1212.44995     |
| 1998-05-14 | 1212.39001     |
| 1998-05-15 | 1212.32996     |
| 1998-05-16 | 1212.27002     |
| 1998-05-17 | 1212.29004     |
| 1998-05-18 | 1212.18994     |
| 1998-05-19 | 1211.98999     |
| 1998-05-20 | 1211.90002     |
| 1998-05-21 | 1211.81006     |
| 1998-05-22 | 1211.70996     |
| 1998-05-23 | 1211.70996     |
| 1998-05-24 | 1211.76001     |
| 1998-05-25 | 1211.81995     |
| 1998-05-26 | 1211.68994     |
| 1998-05-27 | 1211.57996     |
| 1998-05-28 | 1211.43005     |
| 1998-05-29 | 1211.40002     |
| 1998-05-30 | 1211.43994     |
| 1998-05-31 | 1211.58997     |
| 1998-06-01 | 1211.51001     |
| 1998-06-02 | 1211.47998     |
| 1998-06-03 | 1211.5         |
| 1998-06-04 | 1211.58997     |
| 1998-06-05 | 1211.54004     |
| 1998-06-06 | 1211.60999     |
| 1998-06-07 | 1211.75        |
| 1998-06-08 | 1211.79004     |
| 1998-06-09 | 1211.78003     |
| 1998-06-10 | 1211.75        |
| 1998-06-11 | 1211.69995     |
| 1998-06-12 | 1211.64001     |
| 1998-06-13 | 1211.80005     |
| 1998-06-14 | 1211.83997     |
| 1998-06-15 | 1211.77002     |
| 1998-06-16 | 1211.68994     |
| 1998-06-17 | 1211.68994     |
| 1998-06-18 | 1211.69995     |
| 1998-06-19 | 1211.66003     |
| 1998-06-20 | 1211.76001     |
| 1998-06-21 | 1211.84998     |
| 1998-06-22 | 1211.85999     |
| 1998-06-23 | 1211.78003     |
| 1998-06-24 | 1211.77002     |
| 1998-06-25 | 1211.70996     |
| 1998-06-26 | 1211.68005     |
| 1998-06-27 | 1211.79004     |
| 1998-06-28 | 1211.89001     |
| 1998-06-29 | 1211.82996     |
| 1998-06-30 | 1211.81995     |
| 1998-07-01 | 1211.81006     |
| 1998-07-02 | 1211.79004     |
| 1998-07-03 | 1211.79004     |
| 1998-07-04 | 1211.80005     |
| 1998-07-05 | 1211.78003     |
| 1998-07-06 | 1211.68005     |
| 1998-07-07 | 1211.54004     |
| 1998-07-08 | 1211.51001     |
| 1998-07-09 | 1211.5         |
| 1998-07-10 | 1211.51001     |
| 1998-07-11 | 1211.56995     |
| 1998-07-12 | 1211.65002     |
| 1998-07-13 | 1211.68994     |
| 1998-07-14 | 1211.67004     |
| 1998-07-15 | 1211.67004     |
| 1998-07-16 | 1211.57996     |
| 1998-07-17 | 1211.55005     |
| 1998-07-18 | 1211.53003     |
| 1998-07-19 | 1211.64001     |
| 1998-07-20 | 1211.60999     |
| 1998-07-21 | 1211.62        |
| 1998-07-22 | 1211.73999     |
| 1998-07-23 | 1211.85999     |
| 1998-07-24 | 1211.98999     |
| 1998-07-25 | 1212.07996     |
| 1998-07-26 | 1212.15002     |
| 1998-07-27 | 1212.18994     |
| 1998-07-28 | 1212.25        |
| 1998-07-29 | 1212.34998     |
| 1998-07-30 | 1212.32996     |
| 1998-07-31 | 1212.43005     |
| 1998-08-01 | 1212.51001     |
| 1998-08-02 | 1212.59998     |
| 1998-08-03 | 1212.58997     |
| 1998-08-04 | 1212.56006     |
| 1998-08-05 | 1212.56006     |
| 1998-08-06 | 1212.56995     |
| 1998-08-07 | 1212.68994     |
| 1998-08-08 | 1212.76001     |
| 1998-08-09 | 1212.87        |
| 1998-08-10 | 1212.93994     |
| 1998-08-11 | 1212.90002     |
| 1998-08-12 | 1212.92004     |
| 1998-08-13 | 1212.90002     |
| 1998-08-14 | 1213.04004     |
| 1998-08-15 | 1213.10999     |
| 1998-08-16 | 1213.25        |
| 1998-08-17 | 1213.35999     |
| 1998-08-18 | 1213.41003     |
| 1998-08-19 | 1213.48999     |
| 1998-08-20 | 1213.5         |
| 1998-08-21 | 1213.53003     |
| 1998-08-22 | 1213.64001     |
| 1998-08-23 | 1213.72998     |
| 1998-08-24 | 1213.71997     |
| 1998-08-25 | 1213.72998     |
| 1998-08-26 | 1213.81006     |
| 1998-08-27 | 1213.92004     |
| 1998-08-28 | 1213.97998     |
| 1998-08-29 | 1214.13        |
| 1998-08-30 | 1214.30005     |
| 1998-08-31 | 1214.30005     |
| 1998-09-01 | 1214.37        |
| 1998-09-02 | 1214.39001     |
| 1998-09-03 | 1214.35999     |
| 1998-09-04 | 1214.64001     |
| 1998-09-05 | 1214.79004     |
| 1998-09-06 | 1214.97998     |
| 1998-09-07 | 1215.08997     |
| 1998-09-08 | 1215.06006     |
| 1998-09-09 | 1215.19995     |
| 1998-09-10 | 1215.29004     |
| 1998-09-11 | 1215.39001     |
| 1998-09-12 | 1215.63        |
| 1998-09-13 | 1215.82996     |
| 1998-09-14 | 1215.89001     |
| 1998-09-15 | 1215.82996     |
| 1998-09-16 | 1215.71997     |
| 1998-09-17 | 1215.56006     |
| 1998-09-18 | 1215.40002     |
| 1998-09-19 | 1215.31006     |
| 1998-09-20 | 1215.21997     |
| 1998-09-21 | 1215.12        |
| 1998-09-22 | 1215.02002     |
| 1998-09-23 | 1214.93005     |
| 1998-09-24 | 1214.83997     |
| 1998-09-25 | 1214.73999     |
| 1998-09-26 | 1214.76001     |
| 1998-09-27 | 1214.80005     |
| 1998-09-28 | 1214.68994     |
| 1998-09-29 | 1214.68005     |
| 1998-09-30 | 1214.78003     |
| 1998-10-01 | 1214.87        |
| 1998-10-02 | 1214.93005     |
| 1998-10-03 | 1214.97998     |
| 1998-10-04 | 1215.09998     |
| 1998-10-05 | 1215.13        |
| 1998-10-06 | 1215.07996     |
| 1998-10-07 | 1215.12        |
| 1998-10-08 | 1215.13        |
| 1998-10-09 | 1215.21997     |
| 1998-10-10 | 1215.32996     |
| 1998-10-11 | 1215.42004     |
| 1998-10-12 | 1215.43994     |
| 1998-10-13 | 1215.39001     |
| 1998-10-14 | 1215.32996     |
| 1998-10-15 | 1215.31995     |
| 1998-10-16 | 1215.26001     |
| 1998-10-17 | 1215.30005     |
| 1998-10-18 | 1215.33997     |
| 1998-10-19 | 1215.22998     |
| 1998-10-20 | 1215.16003     |
| 1998-10-21 | 1215.14001     |
| 1998-10-22 | 1215.13        |
| 1998-10-23 | 1215.16003     |
| 1998-10-24 | 1215.28003     |
| 1998-10-25 | 1215.37        |
| 1998-10-26 | 1215.40002     |
| 1998-10-27 | 1215.42004     |
| 1998-10-28 | 1215.52002     |
| 1998-10-29 | 1215.53003     |
| 1998-10-30 | 1215.62        |
| 1998-10-31 | 1215.76001     |
| 1998-11-01 | 1215.83997     |
| 1998-11-02 | 1215.77002     |
| 1998-11-03 | 1215.69995     |
| 1998-11-04 | 1215.69995     |
| 1998-11-05 | 1215.67004     |
| 1998-11-06 | 1215.64001     |
| 1998-11-07 | 1215.65002     |
| 1998-11-08 | 1215.69995     |
| 1998-11-09 | 1215.64001     |
| 1998-11-10 | 1215.60999     |
| 1998-11-11 | 1215.54004     |
| 1998-11-12 | 1215.53003     |
| 1998-11-13 | 1215.52002     |
| 1998-11-14 | 1215.56006     |
| 1998-11-15 | 1215.64001     |
| 1998-11-16 | 1215.58997     |
| 1998-11-17 | 1215.5         |
| 1998-11-18 | 1215.45996     |
| 1998-11-19 | 1215.42004     |
| 1998-11-20 | 1215.35999     |
| 1998-11-21 | 1215.37        |
| 1998-11-22 | 1215.35999     |
| 1998-11-23 | 1215.20996     |
| 1998-11-24 | 1215.06006     |
| 1998-11-25 | 1214.95996     |
| 1998-11-26 | 1214.98999     |
| 1998-11-27 | 1214.96997     |
| 1998-11-28 | 1214.85999     |
| 1998-11-29 | 1214.85999     |
| 1998-11-30 | 1214.79004     |
| 1998-12-01 | 1214.68994     |
| 1998-12-02 | 1214.64001     |
| 1998-12-03 | 1214.64001     |
| 1998-12-04 | 1214.57996     |
| 1998-12-05 | 1214.51001     |
| 1998-12-06 | 1214.52002     |
| 1998-12-07 | 1214.34998     |
| 1998-12-08 | 1214.23999     |
| 1998-12-09 | 1214.13        |
| 1998-12-10 | 1214.01001     |
| 1998-12-11 | 1213.93994     |
| 1998-12-12 | 1213.95996     |
| 1998-12-13 | 1214.0         |
| 1998-12-14 | 1213.95996     |
| 1998-12-15 | 1213.81006     |
| 1998-12-16 | 1213.68005     |
| 1998-12-17 | 1213.55005     |
| 1998-12-18 | 1213.40002     |
| 1998-12-19 | 1213.33997     |
| 1998-12-20 | 1213.23999     |
| 1998-12-21 | 1213.07996     |
| 1998-12-22 | 1212.88        |
| 1998-12-23 | 1212.64001     |
| 1998-12-24 | 1212.62        |
| 1998-12-25 | 1212.73999     |
| 1998-12-26 | 1212.81006     |
| 1998-12-27 | 1212.84998     |
| 1998-12-28 | 1212.82996     |
| 1998-12-29 | 1212.76001     |
| 1998-12-30 | 1212.67004     |
| 1998-12-31 | 1212.53003     |
| 1999-01-01 | 1212.56995     |
| 1999-01-02 | 1212.56995     |
| 1999-01-03 | 1212.52002     |
| 1999-01-04 | 1212.42004     |
| 1999-01-05 | 1212.23999     |
| 1999-01-06 | 1212.10999     |
| 1999-01-07 | 1212.02002     |
| 1999-01-08 | 1211.91003     |
| 1999-01-09 | 1211.94995     |
| 1999-01-10 | 1211.97998     |
| 1999-01-11 | 1211.98999     |
| 1999-01-12 | 1212.01001     |
| 1999-01-13 | 1212.06995     |
| 1999-01-14 | 1212.12        |
| 1999-01-15 | 1212.13        |
| 1999-01-16 | 1212.25        |
| 1999-01-17 | 1212.37        |
| 1999-01-18 | 1212.41003     |
| 1999-01-19 | 1212.48999     |
| 1999-01-20 | 1212.45996     |
| 1999-01-21 | 1212.54004     |
| 1999-01-22 | 1212.64001     |
| 1999-01-23 | 1212.66003     |
| 1999-01-24 | 1212.80005     |
| 1999-01-25 | 1212.73999     |
| 1999-01-26 | 1212.76001     |
| 1999-01-27 | 1212.76001     |
| 1999-01-28 | 1212.75        |
| 1999-01-29 | 1212.76001     |
| 1999-01-30 | 1212.84998     |
| 1999-01-31 | 1212.89001     |
| 1999-02-01 | 1212.85999     |
| 1999-02-02 | 1212.81995     |
| 1999-02-03 | 1212.79004     |
| 1999-02-04 | 1212.73999     |
| 1999-02-05 | 1212.77002     |
| 1999-02-06 | 1212.82996     |
| 1999-02-07 | 1212.88        |
| 1999-02-08 | 1212.87        |
| 1999-02-09 | 1212.79004     |
| 1999-02-10 | 1212.81995     |
| 1999-02-11 | 1212.78003     |
| 1999-02-12 | 1212.79004     |
| 1999-02-13 | 1212.85999     |
| 1999-02-14 | 1212.90002     |
| 1999-02-15 | 1212.97998     |
| 1999-02-16 | 1213.05005     |
| 1999-02-17 | 1213.05005     |
| 1999-02-18 | 1213.08997     |
| 1999-02-19 | 1213.06995     |
| 1999-02-20 | 1213.09998     |
| 1999-02-21 | 1213.12        |
| 1999-02-22 | 1213.09998     |
| 1999-02-23 | 1213.12        |
| 1999-02-24 | 1213.07996     |
| 1999-02-25 | 1213.05005     |
| 1999-02-26 | 1213.09998     |
| 1999-02-27 | 1213.17004     |
| 1999-02-28 | 1213.30005     |
| 1999-03-01 | 1213.21997     |
| 1999-03-02 | 1213.16003     |
| 1999-03-03 | 1213.03003     |
| 1999-03-04 | 1212.97998     |
| 1999-03-05 | 1212.94995     |
| 1999-03-06 | 1212.95996     |
| 1999-03-07 | 1212.95996     |
| 1999-03-08 | 1212.85999     |
| 1999-03-09 | 1212.71997     |
| 1999-03-10 | 1212.70996     |
| 1999-03-11 | 1212.63        |
| 1999-03-12 | 1212.65002     |
| 1999-03-13 | 1212.64001     |
| 1999-03-14 | 1212.63        |
| 1999-03-15 | 1212.54004     |
| 1999-03-16 | 1212.45996     |
| 1999-03-17 | 1212.39001     |
| 1999-03-18 | 1212.34998     |
| 1999-03-19 | 1212.31006     |
| 1999-03-20 | 1212.31995     |
| 1999-03-21 | 1212.37        |
| 1999-03-22 | 1212.33997     |
| 1999-03-23 | 1212.31006     |
| 1999-03-24 | 1212.18994     |
| 1999-03-25 | 1212.07996     |
| 1999-03-26 | 1212.0         |
| 1999-03-27 | 1212.04004     |
| 1999-03-28 | 1212.10999     |
| 1999-03-29 | 1212.0         |
| 1999-03-30 | 1211.88        |
| 1999-03-31 | 1211.75        |
| 1999-04-01 | 1211.64001     |
| 1999-04-02 | 1211.56006     |
| 1999-04-03 | 1211.58997     |
| 1999-04-04 | 1211.56995     |
| 1999-04-05 | 1211.02002     |
| 1999-04-06 | 1210.92004     |
| 1999-04-07 | 1210.75        |
| 1999-04-08 | 1210.59998     |
| 1999-04-09 | 1210.51001     |
| 1999-04-10 | 1210.53003     |
| 1999-04-11 | 1210.53003     |
| 1999-04-12 | 1210.34998     |
| 1999-04-13 | 1210.22998     |
| 1999-04-14 | 1210.06006     |
| 1999-04-15 | 1209.89001     |
| 1999-04-16 | 1209.78003     |
| 1999-04-17 | 1209.77002     |
| 1999-04-18 | 1209.76001     |
| 1999-04-19 | 1209.66003     |
| 1999-04-20 | 1209.54004     |
| 1999-04-21 | 1209.43994     |
| 1999-04-22 | 1209.31006     |
| 1999-04-23 | 1209.31006     |
| 1999-04-24 | 1209.31995     |
| 1999-04-25 | 1209.34998     |
| 1999-04-26 | 1209.19995     |
| 1999-04-27 | 1209.04004     |
| 1999-04-28 | 1208.93994     |
| 1999-04-29 | 1208.81006     |
| 1999-04-30 | 1208.80005     |
| 1999-05-01 | 1208.79004     |
| 1999-05-02 | 1208.76001     |
| 1999-05-03 | 1208.63        |
| 1999-05-04 | 1208.45996     |
| 1999-05-05 | 1208.26001     |
| 1999-05-06 | 1208.13        |
| 1999-05-07 | 1207.95996     |
| 1999-05-08 | 1207.91003     |
| 1999-05-09 | 1207.94995     |
| 1999-05-10 | 1207.84998     |
| 1999-05-11 | 1207.77002     |
| 1999-05-12 | 1207.68005     |
| 1999-05-13 | 1207.47998     |
| 1999-05-14 | 1207.52002     |
| 1999-05-15 | 1207.56006     |
| 1999-05-16 | 1207.64001     |
| 1999-05-17 | 1207.57996     |
| 1999-05-18 | 1207.47998     |
| 1999-05-19 | 1207.45996     |
| 1999-05-20 | 1207.41003     |
| 1999-05-21 | 1207.33997     |
| 1999-05-22 | 1207.41003     |
| 1999-05-23 | 1207.45996     |
| 1999-05-24 | 1207.40002     |
| 1999-05-25 | 1207.39001     |
| 1999-05-26 | 1207.30005     |
| 1999-05-27 | 1207.21997     |
| 1999-05-28 | 1207.17004     |
| 1999-05-29 | 1207.20996     |
| 1999-05-30 | 1207.29004     |
| 1999-05-31 | 1207.37        |
| 1999-06-01 | 1207.37        |
| 1999-06-02 | 1207.37        |
| 1999-06-03 | 1207.35999     |
| 1999-06-04 | 1207.43994     |
| 1999-06-05 | 1207.51001     |
| 1999-06-06 | 1207.5         |
| 1999-06-07 | 1207.41003     |
| 1999-06-08 | 1207.33997     |
| 1999-06-09 | 1207.30005     |
| 1999-06-10 | 1207.25        |
| 1999-06-11 | 1207.18994     |
| 1999-06-12 | 1207.13        |
| 1999-06-13 | 1207.07996     |
| 1999-06-14 | 1206.94995     |
| 1999-06-15 | 1206.85999     |
| 1999-06-16 | 1206.85999     |
| 1999-06-17 | 1206.80005     |
| 1999-06-18 | 1206.68994     |
| 1999-06-19 | 1206.69995     |
| 1999-06-20 | 1206.76001     |
| 1999-06-21 | 1206.75        |
| 1999-06-22 | 1206.68005     |
| 1999-06-23 | 1206.56995     |
| 1999-06-24 | 1206.52002     |
| 1999-06-25 | 1206.44995     |
| 1999-06-26 | 1206.47998     |
| 1999-06-27 | 1206.55005     |
| 1999-06-28 | 1206.47998     |
| 1999-06-29 | 1206.41003     |
| 1999-06-30 | 1206.40002     |
| 1999-07-01 | 1206.42004     |
| 1999-07-02 | 1206.43994     |
| 1999-07-03 | 1206.48999     |
| 1999-07-04 | 1206.57996     |
| 1999-07-05 | 1206.57996     |
| 1999-07-06 | 1206.52002     |
| 1999-07-07 | 1206.51001     |
| 1999-07-08 | 1206.58997     |
| 1999-07-09 | 1206.54004     |
| 1999-07-10 | 1206.56995     |
| 1999-07-11 | 1206.58997     |
| 1999-07-12 | 1206.56995     |
| 1999-07-13 | 1206.52002     |
| 1999-07-14 | 1206.51001     |
| 1999-07-15 | 1206.48999     |
| 1999-07-16 | 1206.58997     |
| 1999-07-17 | 1206.68005     |
| 1999-07-18 | 1206.75        |
| 1999-07-19 | 1206.81995     |
| 1999-07-20 | 1206.87        |
| 1999-07-21 | 1206.90002     |
| 1999-07-22 | 1206.93005     |
| 1999-07-23 | 1206.90002     |
| 1999-07-24 | 1207.02002     |
| 1999-07-25 | 1207.13        |
| 1999-07-26 | 1207.16003     |
| 1999-07-27 | 1207.21997     |
| 1999-07-28 | 1207.26001     |
| 1999-07-29 | 1207.27002     |
| 1999-07-30 | 1207.27002     |
| 1999-07-31 | 1207.28003     |
| 1999-08-01 | 1207.37        |
| 1999-08-02 | 1207.41003     |
| 1999-08-03 | 1207.38        |
| 1999-08-04 | 1207.42004     |
| 1999-08-05 | 1207.5         |
| 1999-08-06 | 1207.56006     |
| 1999-08-07 | 1207.63        |
| 1999-08-08 | 1207.72998     |
| 1999-08-09 | 1207.71997     |
| 1999-08-10 | 1207.75        |
| 1999-08-11 | 1207.77002     |
| 1999-08-12 | 1207.73999     |
| 1999-08-13 | 1207.66003     |
| 1999-08-14 | 1207.67004     |
| 1999-08-15 | 1207.69995     |
| 1999-08-16 | 1207.69995     |
| 1999-08-17 | 1207.65002     |
| 1999-08-18 | 1207.69995     |
| 1999-08-19 | 1207.77002     |
| 1999-08-20 | 1207.83997     |
| 1999-08-21 | 1207.97998     |
| 1999-08-22 | 1208.06006     |
| 1999-08-23 | 1208.12        |
| 1999-08-24 | 1208.14001     |
| 1999-08-25 | 1208.17004     |
| 1999-08-26 | 1208.18994     |
| 1999-08-27 | 1208.23999     |
| 1999-08-28 | 1208.40002     |
| 1999-08-29 | 1208.56006     |
| 1999-08-30 | 1208.63        |
| 1999-08-31 | 1208.73999     |
| 1999-09-01 | 1208.85999     |
| 1999-09-02 | 1209.02002     |
| 1999-09-03 | 1209.18005     |
| 1999-09-04 | 1209.39001     |
| 1999-09-05 | 1209.52002     |
| 1999-09-06 | 1209.58997     |
| 1999-09-07 | 1209.57996     |
| 1999-09-08 | 1209.57996     |
| 1999-09-09 | 1209.68994     |
| 1999-09-10 | 1209.80005     |
| 1999-09-11 | 1209.95996     |
| 1999-09-12 | 1209.95996     |
| 1999-09-13 | 1210.12        |
| 1999-09-14 | 1210.15002     |
| 1999-09-15 | 1210.25        |
| 1999-09-16 | 1210.32996     |
| 1999-09-17 | 1210.47998     |
| 1999-09-18 | 1210.64001     |
| 1999-09-19 | 1210.81006     |
| 1999-09-20 | 1210.85999     |
| 1999-09-21 | 1210.83997     |
| 1999-09-22 | 1210.92004     |
| 1999-09-23 | 1210.98999     |
| 1999-09-24 | 1211.05005     |
| 1999-09-25 | 1211.18005     |
| 1999-09-26 | 1211.20996     |
| 1999-09-27 | 1211.27002     |
| 1999-09-28 | 1211.21997     |
| 1999-09-29 | 1211.26001     |
| 1999-09-30 | 1211.29004     |
| 1999-10-01 | 1211.34998     |
| 1999-10-02 | 1211.48999     |
| 1999-10-03 | 1211.58997     |
| 1999-10-04 | 1211.63        |
| 1999-10-05 | 1211.59998     |
| 1999-10-06 | 1211.70996     |
| 1999-10-07 | 1211.75        |
| 1999-10-08 | 1211.81006     |
| 1999-10-09 | 1211.91003     |
| 1999-10-10 | 1211.97998     |
| 1999-10-11 | 1212.0         |
| 1999-10-12 | 1211.98999     |
| 1999-10-13 | 1212.03003     |
| 1999-10-14 | 1212.12        |
| 1999-10-15 | 1212.22998     |
| 1999-10-16 | 1212.31006     |
| 1999-10-17 | 1212.34998     |
| 1999-10-18 | 1212.42004     |
| 1999-10-19 | 1212.39001     |
| 1999-10-20 | 1212.34998     |
| 1999-10-21 | 1212.34998     |
| 1999-10-22 | 1212.38        |
| 1999-10-23 | 1212.42004     |
| 1999-10-24 | 1212.47998     |
| 1999-10-25 | 1212.41003     |
| 1999-10-26 | 1212.47998     |
| 1999-10-27 | 1212.45996     |
| 1999-10-28 | 1212.46997     |
| 1999-10-29 | 1212.33997     |
| 1999-10-30 | 1212.16003     |
| 1999-10-31 | 1212.10999     |
| 1999-11-01 | 1212.06006     |
| 1999-11-02 | 1212.03003     |
| 1999-11-03 | 1212.01001     |
| 1999-11-04 | 1211.97998     |
| 1999-11-05 | 1211.97998     |
| 1999-11-06 | 1212.09998     |
| 1999-11-07 | 1212.13        |
| 1999-11-08 | 1212.18994     |
| 1999-11-09 | 1212.15002     |
| 1999-11-10 | 1212.25        |
| 1999-11-11 | 1212.30005     |
| 1999-11-12 | 1212.37        |
| 1999-11-13 | 1212.44995     |
| 1999-11-14 | 1212.48999     |
| 1999-11-15 | 1212.47998     |
| 1999-11-16 | 1212.47998     |
| 1999-11-17 | 1212.52002     |
| 1999-11-18 | 1212.55005     |
| 1999-11-19 | 1212.55005     |
| 1999-11-20 | 1212.54004     |
| 1999-11-21 | 1212.58997     |
| 1999-11-22 | 1212.53003     |
| 1999-11-23 | 1212.46997     |
| 1999-11-24 | 1212.48999     |
| 1999-11-25 | 1212.57996     |
| 1999-11-26 | 1212.62        |
| 1999-11-27 | 1212.66003     |
| 1999-11-28 | 1212.68005     |
| 1999-11-29 | 1212.56995     |
| 1999-11-30 | 1212.57996     |
| 1999-12-01 | 1212.56006     |
| 1999-12-02 | 1212.66003     |
| 1999-12-03 | 1212.56006     |
| 1999-12-04 | 1212.58997     |
| 1999-12-05 | 1212.60999     |
| 1999-12-06 | 1212.58997     |
| 1999-12-07 | 1212.57996     |
| 1999-12-08 | 1212.62        |
| 1999-12-09 | 1212.56006     |
| 1999-12-10 | 1212.58997     |
| 1999-12-11 | 1212.65002     |
| 1999-12-12 | 1212.75        |
| 1999-12-13 | 1212.80005     |
| 1999-12-14 | 1212.80005     |
| 1999-12-15 | 1212.84998     |
| 1999-12-16 | 1212.93994     |
| 1999-12-17 | 1213.03003     |
| 1999-12-18 | 1213.14001     |
| 1999-12-19 | 1213.17004     |
| 1999-12-20 | 1213.20996     |
| 1999-12-21 | 1213.27002     |
| 1999-12-22 | 1213.31995     |
| 1999-12-23 | 1213.37        |
| 1999-12-24 | 1213.47998     |
| 1999-12-25 | 1213.56006     |
| 1999-12-26 | 1213.65002     |
| 1999-12-27 | 1213.63        |
| 1999-12-28 | 1213.69995     |
| 1999-12-29 | 1213.76001     |
| 1999-12-30 | 1213.85999     |
| 1999-12-31 | 1213.93994     |
| 2000-01-01 | 1214.04004     |
| 2000-01-02 | 1214.09998     |
| 2000-01-03 | 1214.03003     |
| 2000-01-04 | 1214.05005     |
| 2000-01-05 | 1214.01001     |
| 2000-01-06 | 1214.0         |
| 2000-01-07 | 1213.97998     |
| 2000-01-08 | 1214.03003     |
| 2000-01-09 | 1214.13        |
| 2000-01-10 | 1214.13        |
| 2000-01-11 | 1214.12        |
| 2000-01-12 | 1214.10999     |
| 2000-01-13 | 1214.16003     |
| 2000-01-14 | 1214.22998     |
| 2000-01-15 | 1214.18994     |
| 2000-01-16 | 1214.23999     |
| 2000-01-17 | 1214.22998     |
| 2000-01-18 | 1214.21997     |
| 2000-01-19 | 1214.18994     |
| 2000-01-20 | 1214.13        |
| 2000-01-21 | 1214.13        |
| 2000-01-22 | 1214.13        |
| 2000-01-23 | 1214.15002     |
| 2000-01-24 | 1214.12        |
| 2000-01-25 | 1214.18005     |
| 2000-01-26 | 1214.22998     |
| 2000-01-27 | 1214.18994     |
| 2000-01-28 | 1214.18005     |
| 2000-01-29 | 1214.19995     |
| 2000-01-30 | 1214.28003     |
| 2000-01-31 | 1214.26001     |
| 2000-02-01 | 1214.25        |
| 2000-02-02 | 1214.28003     |
| 2000-02-03 | 1214.29004     |
| 2000-02-04 | 1214.30005     |
| 2000-02-05 | 1214.32996     |
| 2000-02-06 | 1214.41003     |
| 2000-02-07 | 1214.34998     |
| 2000-02-08 | 1214.25        |
| 2000-02-09 | 1214.28003     |
| 2000-02-10 | 1214.19995     |
| 2000-02-11 | 1214.23999     |
| 2000-02-12 | 1214.20996     |
| 2000-02-13 | 1214.27002     |
| 2000-02-14 | 1214.18994     |
| 2000-02-15 | 1214.18005     |
| 2000-02-16 | 1214.17004     |
| 2000-02-17 | 1214.16003     |
| 2000-02-18 | 1214.10999     |
| 2000-02-19 | 1214.13        |
| 2000-02-20 | 1214.10999     |
| 2000-02-21 | 1214.18994     |
| 2000-02-22 | 1214.16003     |
| 2000-02-23 | 1214.19995     |
| 2000-02-24 | 1214.12        |
| 2000-02-25 | 1214.06995     |
| 2000-02-26 | 1214.03003     |
| 2000-02-27 | 1213.91003     |
| 2000-02-28 | 1213.81006     |
| 2000-02-29 | 1213.79004     |
| 2000-03-01 | 1213.73999     |
| 2000-03-02 | 1213.64001     |
| 2000-03-03 | 1213.53003     |
| 2000-03-04 | 1213.46997     |
| 2000-03-05 | 1213.38        |
| 2000-03-06 | 1213.30005     |
| 2000-03-07 | 1213.15002     |
| 2000-03-08 | 1213.0         |
| 2000-03-09 | 1212.97998     |
| 2000-03-10 | 1212.95996     |
| 2000-03-11 | 1213.0         |
| 2000-03-12 | 1213.02002     |
| 2000-03-13 | 1212.94995     |
| 2000-03-14 | 1212.85999     |
| 2000-03-15 | 1212.87        |
| 2000-03-16 | 1212.81006     |
| 2000-03-17 | 1212.65002     |
| 2000-03-18 | 1212.60999     |
| 2000-03-19 | 1212.55005     |
| 2000-03-20 | 1212.44995     |
| 2000-03-21 | 1212.43994     |
| 2000-03-22 | 1212.33997     |
| 2000-03-23 | 1212.30005     |
| 2000-03-24 | 1212.23999     |
| 2000-03-25 | 1212.20996     |
| 2000-03-26 | 1212.19995     |
| 2000-03-27 | 1212.04004     |
| 2000-03-28 | 1211.89001     |
| 2000-03-29 | 1211.72998     |
| 2000-03-30 | 1211.56995     |
| 2000-03-31 | 1211.32996     |
| 2000-04-01 | 1211.28003     |
| 2000-04-02 | 1211.14001     |
| 2000-04-03 | 1210.96997     |
| 2000-04-04 | 1210.78003     |
| 2000-04-05 | 1210.65002     |
| 2000-04-06 | 1210.51001     |
| 2000-04-07 | 1210.30005     |
| 2000-04-08 | 1210.23999     |
| 2000-04-09 | 1210.23999     |
| 2000-04-10 | 1210.19995     |
| 2000-04-11 | 1210.17004     |
| 2000-04-12 | 1210.14001     |
| 2000-04-13 | 1210.04004     |
| 2000-04-14 | 1210.0         |
| 2000-04-15 | 1209.90002     |
| 2000-04-16 | 1209.85999     |
| 2000-04-17 | 1209.70996     |
| 2000-04-18 | 1209.69995     |
| 2000-04-19 | 1209.62        |
| 2000-04-20 | 1209.54004     |
| 2000-04-21 | 1209.46997     |
| 2000-04-22 | 1209.44995     |
| 2000-04-23 | 1209.44995     |
| 2000-04-24 | 1209.34998     |
| 2000-04-25 | 1209.25        |
| 2000-04-26 | 1209.13        |
| 2000-04-27 | 1209.0         |
| 2000-04-28 | 1208.89001     |
| 2000-04-29 | 1208.88        |
| 2000-04-30 | 1208.78003     |
| 2000-05-01 | 1208.67004     |
| 2000-05-02 | 1208.56006     |
| 2000-05-03 | 1208.51001     |
| 2000-05-04 | 1208.47998     |
| 2000-05-05 | 1208.63        |
| 2000-05-06 | 1208.76001     |
| 2000-05-07 | 1208.91003     |
| 2000-05-08 | 1209.01001     |
| 2000-05-09 | 1208.94995     |
| 2000-05-10 | 1208.77002     |
| 2000-05-11 | 1208.77002     |
| 2000-05-12 | 1208.69995     |
| 2000-05-13 | 1208.72998     |
| 2000-05-14 | 1208.77002     |
| 2000-05-15 | 1208.68994     |
| 2000-05-16 | 1208.62        |
| 2000-05-17 | 1208.55005     |
| 2000-05-18 | 1208.46997     |
| 2000-05-19 | 1208.39001     |
| 2000-05-20 | 1208.31995     |
| 2000-05-21 | 1208.25        |
| 2000-05-22 | 1208.15002     |
| 2000-05-23 | 1208.02002     |
| 2000-05-24 | 1208.02002     |
| 2000-05-25 | 1208.01001     |
| 2000-05-26 | 1207.94995     |
| 2000-05-27 | 1207.88        |
| 2000-05-28 | 1207.83997     |
| 2000-05-29 | 1207.81006     |
| 2000-05-30 | 1207.77002     |
| 2000-05-31 | 1207.67004     |
| 2000-06-01 | 1207.53003     |
| 2000-06-02 | 1207.43005     |
| 2000-06-03 | 1207.33997     |
| 2000-06-04 | 1207.19995     |
| 2000-06-05 | 1207.04004     |
| 2000-06-06 | 1206.88        |
| 2000-06-07 | 1206.70996     |
| 2000-06-08 | 1206.58997     |
| 2000-06-09 | 1206.56995     |
| 2000-06-10 | 1206.55005     |
| 2000-06-11 | 1206.5         |
| 2000-06-12 | 1206.34998     |
| 2000-06-13 | 1206.19995     |
| 2000-06-14 | 1205.93994     |
| 2000-06-15 | 1205.72998     |
| 2000-06-16 | 1205.65002     |
| 2000-06-17 | 1205.58997     |
| 2000-06-18 | 1205.52002     |
| 2000-06-19 | 1205.41003     |
| 2000-06-20 | 1205.28003     |
| 2000-06-21 | 1205.10999     |
| 2000-06-22 | 1204.97998     |
| 2000-06-23 | 1204.92004     |
| 2000-06-24 | 1204.81006     |
| 2000-06-25 | 1204.78003     |
| 2000-06-26 | 1204.60999     |
| 2000-06-27 | 1204.39001     |
| 2000-06-28 | 1204.23999     |
| 2000-06-29 | 1204.23999     |
| 2000-06-30 | 1204.08997     |
| 2000-07-01 | 1204.02002     |
| 2000-07-02 | 1203.94995     |
| 2000-07-03 | 1203.92004     |
| 2000-07-04 | 1203.89001     |
| 2000-07-05 | 1203.71997     |
| 2000-07-06 | 1203.54004     |
| 2000-07-07 | 1203.27002     |
| 2000-07-08 | 1203.09998     |
| 2000-07-09 | 1202.97998     |
| 2000-07-10 | 1202.79004     |
| 2000-07-11 | 1202.63        |
| 2000-07-12 | 1202.47998     |
| 2000-07-13 | 1202.32996     |
| 2000-07-14 | 1202.17004     |
| 2000-07-15 | 1202.12        |
| 2000-07-16 | 1202.07996     |
| 2000-07-17 | 1201.93994     |
| 2000-07-18 | 1201.80005     |
| 2000-07-19 | 1201.58997     |
| 2000-07-20 | 1201.39001     |
| 2000-07-21 | 1201.19995     |
| 2000-07-22 | 1201.14001     |
| 2000-07-23 | 1201.02002     |
| 2000-07-24 | 1200.88        |
| 2000-07-25 | 1200.68994     |
| 2000-07-26 | 1200.56995     |
| 2000-07-27 | 1200.41003     |
| 2000-07-28 | 1200.28003     |
| 2000-07-29 | 1200.23999     |
| 2000-07-30 | 1200.16003     |
| 2000-07-31 | 1199.96997     |
| 2000-08-01 | 1199.77002     |
| 2000-08-02 | 1199.59998     |
| 2000-08-03 | 1199.44995     |
| 2000-08-04 | 1199.25        |
| 2000-08-05 | 1199.14001     |
| 2000-08-06 | 1199.06006     |
| 2000-08-07 | 1198.96997     |
| 2000-08-08 | 1198.82996     |
| 2000-08-09 | 1198.77002     |
| 2000-08-10 | 1198.54004     |
| 2000-08-11 | 1198.37        |
| 2000-08-12 | 1198.31995     |
| 2000-08-13 | 1198.29004     |
| 2000-08-14 | 1198.13        |
| 2000-08-15 | 1197.92004     |
| 2000-08-16 | 1197.81006     |
| 2000-08-17 | 1197.70996     |
| 2000-08-18 | 1197.62        |
| 2000-08-19 | 1197.58997     |
| 2000-08-20 | 1197.56995     |
| 2000-08-21 | 1197.45996     |
| 2000-08-22 | 1197.32996     |
| 2000-08-23 | 1197.19995     |
| 2000-08-24 | 1197.04004     |
| 2000-08-25 | 1196.95996     |
| 2000-08-26 | 1196.87        |
| 2000-08-27 | 1196.81995     |
| 2000-08-28 | 1196.83997     |
| 2000-08-29 | 1196.79004     |
| 2000-08-30 | 1196.77002     |
| 2000-08-31 | 1196.66003     |
| 2000-09-01 | 1196.57996     |
| 2000-09-02 | 1196.54004     |
| 2000-09-03 | 1196.54004     |
| 2000-09-04 | 1196.45996     |
| 2000-09-05 | 1196.37        |
| 2000-09-06 | 1196.28003     |
| 2000-09-07 | 1196.48999     |
| 2000-09-08 | 1196.73999     |
| 2000-09-09 | 1197.06995     |
| 2000-09-10 | 1197.32996     |
| 2000-09-11 | 1197.32996     |
| 2000-09-12 | 1197.22998     |
| 2000-09-13 | 1197.14001     |
| 2000-09-14 | 1197.06995     |
| 2000-09-15 | 1197.02002     |
| 2000-09-16 | 1197.01001     |
| 2000-09-17 | 1196.98999     |
| 2000-09-18 | 1197.0         |
| 2000-09-19 | 1197.0         |
| 2000-09-20 | 1196.97998     |
| 2000-09-21 | 1196.97998     |
| 2000-09-22 | 1196.93994     |
| 2000-09-23 | 1197.06006     |
| 2000-09-24 | 1197.04004     |
| 2000-09-25 | 1197.0         |
| 2000-09-26 | 1196.92004     |
| 2000-09-27 | 1196.85999     |
| 2000-09-28 | 1196.79004     |
| 2000-09-29 | 1196.77002     |
| 2000-09-30 | 1196.71997     |
| 2000-10-01 | 1196.73999     |
| 2000-10-02 | 1196.68994     |
| 2000-10-03 | 1196.67004     |
| 2000-10-04 | 1196.59998     |
| 2000-10-05 | 1196.62        |
| 2000-10-06 | 1196.65002     |
| 2000-10-07 | 1196.69995     |
| 2000-10-08 | 1196.72998     |
| 2000-10-09 | 1196.64001     |
| 2000-10-10 | 1196.57996     |
| 2000-10-11 | 1196.66003     |
| 2000-10-12 | 1196.68005     |
| 2000-10-13 | 1196.70996     |
| 2000-10-14 | 1196.77002     |
| 2000-10-15 | 1196.78003     |
| 2000-10-16 | 1196.69995     |
| 2000-10-17 | 1196.63        |
| 2000-10-18 | 1196.56006     |
| 2000-10-19 | 1196.55005     |
| 2000-10-20 | 1196.51001     |
| 2000-10-21 | 1196.56006     |
| 2000-10-22 | 1196.59998     |
| 2000-10-23 | 1196.56006     |
| 2000-10-24 | 1196.55005     |
| 2000-10-25 | 1196.54004     |
| 2000-10-26 | 1196.58997     |
| 2000-10-27 | 1196.58997     |
| 2000-10-28 | 1196.68005     |
| 2000-10-29 | 1196.67004     |
| 2000-10-30 | 1196.48999     |
| 2000-10-31 | 1196.66003     |
| 2000-11-01 | 1196.59998     |
| 2000-11-02 | 1196.55005     |
| 2000-11-03 | 1196.52002     |
| 2000-11-04 | 1196.53003     |
| 2000-11-05 | 1196.58997     |
| 2000-11-06 | 1196.55005     |
| 2000-11-07 | 1196.45996     |
| 2000-11-08 | 1196.37        |
| 2000-11-09 | 1196.42004     |
| 2000-11-10 | 1196.44995     |
| 2000-11-11 | 1196.52002     |
| 2000-11-12 | 1196.57996     |
| 2000-11-13 | 1196.45996     |
| 2000-11-14 | 1196.40002     |
| 2000-11-15 | 1196.37        |
| 2000-11-16 | 1196.34998     |
| 2000-11-17 | 1196.31006     |
| 2000-11-18 | 1196.32996     |
| 2000-11-19 | 1196.32996     |
| 2000-11-20 | 1196.31995     |
| 2000-11-21 | 1196.31995     |
| 2000-11-22 | 1196.33997     |
| 2000-11-23 | 1196.44995     |
| 2000-11-24 | 1196.53003     |
| 2000-11-25 | 1196.53003     |
| 2000-11-26 | 1196.56995     |
| 2000-11-27 | 1196.55005     |
| 2000-11-28 | 1196.47998     |
| 2000-11-29 | 1196.43005     |
| 2000-11-30 | 1196.44995     |
| 2000-12-01 | 1196.39001     |
| 2000-12-02 | 1196.35999     |
| 2000-12-03 | 1196.38        |
| 2000-12-04 | 1196.28003     |
| 2000-12-05 | 1196.21997     |
| 2000-12-06 | 1196.16003     |
| 2000-12-07 | 1196.08997     |
| 2000-12-08 | 1195.96997     |
| 2000-12-09 | 1195.91003     |
| 2000-12-10 | 1195.87        |
| 2000-12-11 | 1195.81006     |
| 2000-12-12 | 1195.73999     |
| 2000-12-13 | 1195.68005     |
| 2000-12-14 | 1195.70996     |
| 2000-12-15 | 1195.73999     |
| 2000-12-16 | 1195.81006     |
| 2000-12-17 | 1195.81006     |
| 2000-12-18 | 1195.84998     |
| 2000-12-19 | 1195.79004     |
| 2000-12-20 | 1195.81995     |
| 2000-12-21 | 1195.82996     |
| 2000-12-22 | 1195.89001     |
| 2000-12-23 | 1195.98999     |
| 2000-12-24 | 1196.05005     |
| 2000-12-25 | 1196.07996     |
| 2000-12-26 | 1196.06995     |
| 2000-12-27 | 1196.06995     |
| 2000-12-28 | 1196.07996     |
| 2000-12-29 | 1196.06995     |
| 2000-12-30 | 1196.08997     |
| 2000-12-31 | 1196.12        |
| 2001-01-01 | 1196.18994     |
| 2001-01-02 | 1196.15002     |
| 2001-01-03 | 1196.14001     |
| 2001-01-04 | 1196.09998     |
| 2001-01-05 | 1196.07996     |
| 2001-01-06 | 1196.04004     |
| 2001-01-07 | 1196.04004     |
| 2001-01-08 | 1196.0         |
| 2001-01-09 | 1195.96997     |
| 2001-01-10 | 1195.96997     |
| 2001-01-11 | 1195.93005     |
| 2001-01-12 | 1195.93005     |
| 2001-01-13 | 1196.02002     |
| 2001-01-14 | 1196.12        |
| 2001-01-15 | 1196.12        |
| 2001-01-16 | 1196.12        |
| 2001-01-17 | 1196.15002     |
| 2001-01-18 | 1196.18994     |
| 2001-01-19 | 1196.26001     |
| 2001-01-20 | 1196.39001     |
| 2001-01-21 | 1196.51001     |
| 2001-01-22 | 1196.63        |
| 2001-01-23 | 1196.68994     |
| 2001-01-24 | 1196.82996     |
| 2001-01-25 | 1196.92004     |
| 2001-01-26 | 1196.97998     |
| 2001-01-27 | 1197.06006     |
| 2001-01-28 | 1197.18005     |
| 2001-01-29 | 1197.19995     |
| 2001-01-30 | 1197.26001     |
| 2001-01-31 | 1197.27002     |
| 2001-02-01 | 1197.27002     |
| 2001-02-02 | 1197.29004     |
| 2001-02-03 | 1197.38        |
| 2001-02-04 | 1197.42004     |
| 2001-02-05 | 1197.41003     |
| 2001-02-06 | 1197.33997     |
| 2001-02-07 | 1197.30005     |
| 2001-02-08 | 1197.28003     |
| 2001-02-09 | 1197.25        |
| 2001-02-10 | 1197.28003     |
| 2001-02-11 | 1197.31006     |
| 2001-02-12 | 1197.29004     |
| 2001-02-13 | 1197.20996     |
| 2001-02-14 | 1197.13        |
| 2001-02-15 | 1197.06995     |
| 2001-02-16 | 1197.03003     |
| 2001-02-17 | 1197.03003     |
| 2001-02-18 | 1197.04004     |
| 2001-02-19 | 1196.94995     |
| 2001-02-20 | 1196.96997     |
| 2001-02-21 | 1196.90002     |
| 2001-02-22 | 1196.79004     |
| 2001-02-23 | 1196.73999     |
| 2001-02-24 | 1196.75        |
| 2001-02-25 | 1196.72998     |
| 2001-02-26 | 1196.73999     |
| 2001-02-27 | 1196.65002     |
| 2001-02-28 | 1196.62        |
| 2001-03-01 | 1196.51001     |
| 2001-03-02 | 1196.35999     |
| 2001-03-03 | 1196.29004     |
| 2001-03-04 | 1196.23999     |
| 2001-03-05 | 1196.14001     |
| 2001-03-06 | 1196.03003     |
| 2001-03-07 | 1195.93994     |
| 2001-03-08 | 1195.93005     |
| 2001-03-09 | 1195.97998     |
| 2001-03-10 | 1196.05005     |
| 2001-03-11 | 1196.10999     |
| 2001-03-12 | 1196.08997     |
| 2001-03-13 | 1196.07996     |
| 2001-03-14 | 1196.03003     |
| 2001-03-15 | 1195.97998     |
| 2001-03-16 | 1195.93994     |
| 2001-03-17 | 1195.94995     |
| 2001-03-18 | 1195.98999     |
| 2001-03-19 | 1195.85999     |
| 2001-03-20 | 1195.73999     |
| 2001-03-21 | 1195.67004     |
| 2001-03-22 | 1195.67004     |
| 2001-03-23 | 1195.63        |
| 2001-03-24 | 1195.60999     |
| 2001-03-25 | 1195.62        |
| 2001-03-26 | 1195.51001     |
| 2001-03-27 | 1195.33997     |
| 2001-03-28 | 1195.15002     |
| 2001-03-29 | 1194.93005     |
| 2001-03-30 | 1194.78003     |
| 2001-03-31 | 1194.68005     |
| 2001-04-01 | 1194.56006     |
| 2001-04-02 | 1194.41003     |
| 2001-04-03 | 1194.28003     |
| 2001-04-04 | 1194.07996     |
| 2001-04-05 | 1193.95996     |
| 2001-04-06 | 1193.71997     |
| 2001-04-07 | 1193.68994     |
| 2001-04-08 | 1193.64001     |
| 2001-04-09 | 1193.47998     |
| 2001-04-10 | 1193.37        |
| 2001-04-11 | 1193.18994     |
| 2001-04-12 | 1193.10999     |
| 2001-04-13 | 1193.01001     |
| 2001-04-14 | 1193.01001     |
| 2001-04-15 | 1192.94995     |
| 2001-04-16 | 1192.80005     |
| 2001-04-17 | 1192.58997     |
| 2001-04-18 | 1192.33997     |
| 2001-04-19 | 1192.16003     |
| 2001-04-20 | 1192.05005     |
| 2001-04-21 | 1192.05005     |
| 2001-04-22 | 1192.02002     |
| 2001-04-23 | 1191.87        |
| 2001-04-24 | 1191.70996     |
| 2001-04-25 | 1191.54004     |
| 2001-04-26 | 1191.34998     |
| 2001-04-27 | 1191.18005     |
| 2001-04-28 | 1191.04004     |
| 2001-04-29 | 1190.93005     |
| 2001-04-30 | 1190.76001     |
| 2001-05-01 | 1190.65002     |
| 2001-05-02 | 1190.47998     |
| 2001-05-03 | 1190.37        |
| 2001-05-04 | 1190.20996     |
| 2001-05-05 | 1190.16003     |
| 2001-05-06 | 1190.07996     |
| 2001-05-07 | 1189.92004     |
| 2001-05-08 | 1189.75        |
| 2001-05-09 | 1189.58997     |
| 2001-05-10 | 1189.46997     |
| 2001-05-11 | 1189.35999     |
| 2001-05-12 | 1189.31995     |
| 2001-05-13 | 1189.30005     |
| 2001-05-14 | 1189.15002     |
| 2001-05-15 | 1189.06006     |
| 2001-05-16 | 1188.89001     |
| 2001-05-17 | 1188.76001     |
| 2001-05-18 | 1188.59998     |
| 2001-05-19 | 1188.60999     |
| 2001-05-20 | 1188.55005     |
| 2001-05-21 | 1188.44995     |
| 2001-05-22 | 1188.31006     |
| 2001-05-23 | 1188.08997     |
| 2001-05-24 | 1187.92004     |
| 2001-05-25 | 1187.78003     |
| 2001-05-26 | 1187.81995     |
| 2001-05-27 | 1187.79004     |
| 2001-05-28 | 1187.81995     |
| 2001-05-29 | 1187.65002     |
| 2001-05-30 | 1187.44995     |
| 2001-05-31 | 1187.31995     |
| 2001-06-01 | 1187.17004     |
| 2001-06-02 | 1187.20996     |
| 2001-06-03 | 1187.20996     |
| 2001-06-04 | 1187.16003     |
| 2001-06-05 | 1186.98999     |
| 2001-06-06 | 1186.84998     |
| 2001-06-07 | 1186.66003     |
| 2001-06-08 | 1186.45996     |
| 2001-06-09 | 1186.34998     |
| 2001-06-10 | 1186.22998     |
| 2001-06-11 | 1186.16003     |
| 2001-06-12 | 1186.04004     |
| 2001-06-13 | 1185.84998     |
| 2001-06-14 | 1185.70996     |
| 2001-06-15 | 1185.48999     |
| 2001-06-16 | 1185.37        |
| 2001-06-17 | 1185.26001     |
| 2001-06-18 | 1185.06006     |
| 2001-06-19 | 1184.84998     |
| 2001-06-20 | 1184.66003     |
| 2001-06-21 | 1184.45996     |
| 2001-06-22 | 1184.27002     |
| 2001-06-23 | 1184.18994     |
| 2001-06-24 | 1184.06995     |
| 2001-06-25 | 1183.96997     |
| 2001-06-26 | 1183.83997     |
| 2001-06-27 | 1183.66003     |
| 2001-06-28 | 1183.46997     |
| 2001-06-29 | 1183.26001     |
| 2001-06-30 | 1183.12        |
| 2001-07-01 | 1182.93005     |
| 2001-07-02 | 1182.69995     |
| 2001-07-03 | 1182.59998     |
| 2001-07-04 | 1182.45996     |
| 2001-07-05 | 1182.5         |
| 2001-07-06 | 1182.48999     |
| 2001-07-07 | 1182.48999     |
| 2001-07-08 | 1182.47998     |
| 2001-07-09 | 1182.52002     |
| 2001-07-10 | 1182.46997     |
| 2001-07-11 | 1182.35999     |
| 2001-07-12 | 1182.21997     |
| 2001-07-13 | 1182.02002     |
| 2001-07-14 | 1181.93994     |
| 2001-07-15 | 1181.85999     |
| 2001-07-16 | 1181.77002     |
| 2001-07-17 | 1181.68005     |
| 2001-07-18 | 1181.5         |
| 2001-07-19 | 1181.39001     |
| 2001-07-20 | 1181.31995     |
| 2001-07-21 | 1181.30005     |
| 2001-07-22 | 1181.23999     |
| 2001-07-23 | 1181.20996     |
| 2001-07-24 | 1181.13        |
| 2001-07-25 | 1180.97998     |
| 2001-07-26 | 1180.93005     |
| 2001-07-27 | 1180.82996     |
| 2001-07-28 | 1180.88        |
| 2001-07-29 | 1180.83997     |
| 2001-07-30 | 1180.87        |
| 2001-07-31 | 1180.78003     |
| 2001-08-01 | 1180.67004     |
| 2001-08-02 | 1180.59998     |
| 2001-08-03 | 1180.48999     |
| 2001-08-04 | 1180.56006     |
| 2001-08-05 | 1180.56995     |
| 2001-08-06 | 1180.52002     |
| 2001-08-07 | 1180.48999     |
| 2001-08-08 | 1180.34998     |
| 2001-08-09 | 1180.35999     |
| 2001-08-10 | 1180.44995     |
| 2001-08-11 | 1180.43005     |
| 2001-08-12 | 1180.39001     |
| 2001-08-13 | 1180.38        |
| 2001-08-14 | 1180.29004     |
| 2001-08-15 | 1180.23999     |
| 2001-08-16 | 1180.21997     |
| 2001-08-17 | 1180.16003     |
| 2001-08-18 | 1180.14001     |
| 2001-08-19 | 1180.14001     |
| 2001-08-20 | 1180.21997     |
| 2001-08-21 | 1180.20996     |
| 2001-08-22 | 1180.18005     |
| 2001-08-23 | 1180.16003     |
| 2001-08-24 | 1180.16003     |
| 2001-08-25 | 1180.19995     |
| 2001-08-26 | 1180.25        |
| 2001-08-27 | 1180.22998     |
| 2001-08-28 | 1180.20996     |
| 2001-08-29 | 1180.10999     |
| 2001-08-30 | 1180.06006     |
| 2001-08-31 | 1179.96997     |
| 2001-09-01 | 1180.05005     |
| 2001-09-02 | 1180.06006     |
| 2001-09-03 | 1180.01001     |
| 2001-09-04 | 1179.94995     |
| 2001-09-05 | 1179.87        |
| 2001-09-06 | 1179.80005     |
| 2001-09-07 | 1179.72998     |
| 2001-09-08 | 1179.71997     |
| 2001-09-09 | 1179.67004     |
| 2001-09-10 | 1179.63        |
| 2001-09-11 | 1179.54004     |
| 2001-09-12 | 1179.37        |
| 2001-09-13 | 1179.20996     |
| 2001-09-14 | 1179.03003     |
| 2001-09-15 | 1178.92004     |
| 2001-09-16 | 1178.85999     |
| 2001-09-17 | 1178.84998     |
| 2001-09-18 | 1178.78003     |
| 2001-09-19 | 1178.64001     |
| 2001-09-20 | 1178.57996     |
| 2001-09-21 | 1178.46997     |
| 2001-09-22 | 1178.43994     |
| 2001-09-23 | 1178.35999     |
| 2001-09-24 | 1178.27002     |
| 2001-09-25 | 1178.18994     |
| 2001-09-26 | 1178.08997     |
| 2001-09-27 | 1178.0         |
| 2001-09-28 | 1177.95996     |
| 2001-09-29 | 1177.96997     |
| 2001-09-30 | 1177.95996     |
| 2001-10-01 | 1177.88        |
| 2001-10-02 | 1177.88        |
| 2001-10-03 | 1177.70996     |
| 2001-10-04 | 1177.68994     |
| 2001-10-05 | 1177.65002     |
| 2001-10-06 | 1177.68994     |
| 2001-10-07 | 1177.71997     |
| 2001-10-08 | 1177.72998     |
| 2001-10-09 | 1177.73999     |
| 2001-10-10 | 1177.69995     |
| 2001-10-11 | 1177.75        |
| 2001-10-12 | 1177.68994     |
| 2001-10-13 | 1177.79004     |
| 2001-10-14 | 1177.83997     |
| 2001-10-15 | 1177.82996     |
| 2001-10-16 | 1177.84998     |
| 2001-10-17 | 1177.80005     |
| 2001-10-18 | 1177.80005     |
| 2001-10-19 | 1177.81995     |
| 2001-10-20 | 1177.91003     |
| 2001-10-21 | 1177.93005     |
| 2001-10-22 | 1177.95996     |
| 2001-10-23 | 1178.03003     |
| 2001-10-24 | 1177.98999     |
| 2001-10-25 | 1178.01001     |
| 2001-10-26 | 1178.01001     |
| 2001-10-27 | 1178.04004     |
| 2001-10-28 | 1178.07996     |
| 2001-10-29 | 1178.07996     |
| 2001-10-30 | 1178.09998     |
| 2001-10-31 | 1178.03003     |
| 2001-11-01 | 1178.02002     |
| 2001-11-02 | 1178.04004     |
| 2001-11-03 | 1178.08997     |
| 2001-11-04 | 1178.14001     |
| 2001-11-05 | 1178.13        |
| 2001-11-06 | 1178.14001     |
| 2001-11-07 | 1178.14001     |
| 2001-11-08 | 1178.05005     |
| 2001-11-09 | 1178.10999     |
| 2001-11-10 | 1178.18005     |
| 2001-11-11 | 1178.26001     |
| 2001-11-12 | 1178.22998     |
| 2001-11-13 | 1178.33997     |
| 2001-11-14 | 1178.32996     |
| 2001-11-15 | 1178.20996     |
| 2001-11-16 | 1178.09998     |
| 2001-11-17 | 1178.03003     |
| 2001-11-18 | 1177.96997     |
| 2001-11-19 | 1177.85999     |
| 2001-11-20 | 1177.75        |
| 2001-11-21 | 1177.69995     |
| 2001-11-22 | 1177.79004     |
| 2001-11-23 | 1177.76001     |
| 2001-11-24 | 1177.68994     |
| 2001-11-25 | 1177.65002     |
| 2001-11-26 | 1177.56995     |
| 2001-11-27 | 1177.42004     |
| 2001-11-28 | 1177.31995     |
| 2001-11-29 | 1177.23999     |
| 2001-11-30 | 1177.21997     |
| 2001-12-01 | 1177.22998     |
| 2001-12-02 | 1177.22998     |
| 2001-12-03 | 1177.22998     |
| 2001-12-04 | 1177.29004     |
| 2001-12-05 | 1177.28003     |
| 2001-12-06 | 1177.26001     |
| 2001-12-07 | 1177.22998     |
| 2001-12-08 | 1177.26001     |
| 2001-12-09 | 1177.37        |
| 2001-12-10 | 1177.39001     |
| 2001-12-11 | 1177.34998     |
| 2001-12-12 | 1177.31995     |
| 2001-12-13 | 1177.31006     |
| 2001-12-14 | 1177.27002     |
| 2001-12-15 | 1177.29004     |
| 2001-12-16 | 1177.35999     |
| 2001-12-17 | 1177.30005     |
| 2001-12-18 | 1177.32        |
| 2001-12-19 | 1177.26001     |
| 2001-12-20 | 1177.21997     |
| 2001-12-21 | 1177.29004     |
| 2001-12-22 | 1177.31995     |
| 2001-12-23 | 1177.33997     |
| 2001-12-24 | 1177.37        |
| 2001-12-25 | 1177.37        |
| 2001-12-26 | 1177.38        |
| 2001-12-27 | 1177.33997     |
| 2001-12-28 | 1177.27002     |
| 2001-12-29 | 1177.29004     |
| 2001-12-30 | 1177.33997     |
| 2001-12-31 | 1177.37        |
| 2002-01-01 | 1177.30005     |
| 2002-01-02 | 1177.33997     |
| 2002-01-03 | 1177.43994     |
| 2002-01-04 | 1177.43994     |
| 2002-01-05 | 1177.54004     |
| 2002-01-06 | 1177.59998     |
| 2002-01-07 | 1177.66003     |
| 2002-01-08 | 1177.67004     |
| 2002-01-09 | 1177.65002     |
| 2002-01-10 | 1177.71997     |
| 2002-01-11 | 1177.72998     |
| 2002-01-12 | 1177.73999     |
| 2002-01-13 | 1177.80005     |
| 2002-01-14 | 1177.83997     |
| 2002-01-15 | 1177.81006     |
| 2002-01-16 | 1177.81006     |
| 2002-01-17 | 1177.83997     |
| 2002-01-18 | 1177.83997     |
| 2002-01-19 | 1177.85999     |
| 2002-01-20 | 1177.89001     |
| 2002-01-21 | 1177.89001     |
| 2002-01-22 | 1177.90002     |
| 2002-01-23 | 1177.92004     |
| 2002-01-24 | 1177.93005     |
| 2002-01-25 | 1177.91003     |
| 2002-01-26 | 1177.97998     |
| 2002-01-27 | 1177.97998     |
| 2002-01-28 | 1177.98999     |
| 2002-01-29 | 1177.96997     |
| 2002-01-30 | 1177.93005     |
| 2002-01-31 | 1177.93994     |
| 2002-02-01 | 1177.95996     |
| 2002-02-02 | 1177.97998     |
| 2002-02-03 | 1178.01001     |
| 2002-02-04 | 1177.97998     |
| 2002-02-05 | 1177.87        |
| 2002-02-06 | 1177.82996     |
| 2002-02-07 | 1177.79004     |
| 2002-02-08 | 1177.80005     |
| 2002-02-09 | 1177.77002     |
| 2002-02-10 | 1177.69995     |
| 2002-02-11 | 1177.66003     |
| 2002-02-12 | 1177.65002     |
| 2002-02-13 | 1177.56995     |
| 2002-02-14 | 1177.57996     |
| 2002-02-15 | 1177.55005     |
| 2002-02-16 | 1177.56995     |
| 2002-02-17 | 1177.53003     |
| 2002-02-18 | 1177.56006     |
| 2002-02-19 | 1177.5         |
| 2002-02-20 | 1177.43994     |
| 2002-02-21 | 1177.30005     |
| 2002-02-22 | 1177.21997     |
| 2002-02-23 | 1177.21997     |
| 2002-02-24 | 1177.18994     |
| 2002-02-25 | 1177.03003     |
| 2002-02-26 | 1176.80005     |
| 2002-02-27 | 1176.59998     |
| 2002-02-28 | 1176.5         |
| 2002-03-01 | 1176.41003     |
| 2002-03-02 | 1176.30005     |
| 2002-03-03 | 1176.22998     |
| 2002-03-04 | 1176.07996     |
| 2002-03-05 | 1175.93994     |
| 2002-03-06 | 1175.78003     |
| 2002-03-07 | 1175.54004     |
| 2002-03-08 | 1175.46997     |
| 2002-03-09 | 1175.44995     |
| 2002-03-10 | 1175.40002     |
| 2002-03-11 | 1175.18005     |
| 2002-03-12 | 1175.04004     |
| 2002-03-13 | 1174.83997     |
| 2002-03-14 | 1174.63        |
| 2002-03-15 | 1174.46997     |
| 2002-03-16 | 1174.28003     |
| 2002-03-17 | 1174.17004     |
| 2002-03-18 | 1173.93005     |
| 2002-03-19 | 1173.81006     |
| 2002-03-20 | 1173.58997     |
| 2002-03-21 | 1173.41003     |
| 2002-03-22 | 1173.21997     |
| 2002-03-23 | 1173.14001     |
| 2002-03-24 | 1173.04004     |
| 2002-03-25 | 1172.88        |
| 2002-03-26 | 1172.68994     |
| 2002-03-27 | 1172.54004     |
| 2002-03-28 | 1172.35999     |
| 2002-03-29 | 1172.18994     |
| 2002-03-30 | 1172.06995     |
| 2002-03-31 | 1172.06006     |
| 2002-04-01 | 1171.88        |
| 2002-04-02 | 1171.69995     |
| 2002-04-03 | 1171.51001     |
| 2002-04-04 | 1171.39001     |
| 2002-04-05 | 1171.27002     |
| 2002-04-06 | 1171.21997     |
| 2002-04-07 | 1171.13        |
| 2002-04-08 | 1171.03003     |
| 2002-04-09 | 1170.93005     |
| 2002-04-10 | 1170.73999     |
| 2002-04-11 | 1170.56995     |
| 2002-04-12 | 1170.39001     |
| 2002-04-13 | 1170.23999     |
| 2002-04-14 | 1170.13        |
| 2002-04-15 | 1169.98999     |
| 2002-04-16 | 1169.81006     |
| 2002-04-17 | 1169.64001     |
| 2002-04-18 | 1169.55005     |
| 2002-04-19 | 1169.38        |
| 2002-04-20 | 1169.33997     |
| 2002-04-21 | 1169.20996     |
| 2002-04-22 | 1169.03003     |
| 2002-04-23 | 1168.80005     |
| 2002-04-24 | 1168.60999     |
| 2002-04-25 | 1168.40002     |
| 2002-04-26 | 1168.17004     |
| 2002-04-27 | 1168.09998     |
| 2002-04-28 | 1167.93005     |
| 2002-04-29 | 1167.71997     |
| 2002-04-30 | 1167.48999     |
| 2002-05-01 | 1167.41003     |
| 2002-05-02 | 1167.28003     |
| 2002-05-03 | 1167.10999     |
| 2002-05-04 | 1167.0         |
| 2002-05-05 | 1166.90002     |
| 2002-05-06 | 1166.77002     |
| 2002-05-07 | 1166.57996     |
| 2002-05-08 | 1166.42004     |
| 2002-05-09 | 1166.20996     |
| 2002-05-10 | 1166.02002     |
| 2002-05-11 | 1166.01001     |
| 2002-05-12 | 1165.89001     |
| 2002-05-13 | 1165.72998     |
| 2002-05-14 | 1165.52002     |
| 2002-05-15 | 1165.32996     |
| 2002-05-16 | 1165.13        |
| 2002-05-17 | 1164.96997     |
| 2002-05-18 | 1164.84998     |
| 2002-05-19 | 1164.70996     |
| 2002-05-20 | 1164.57996     |
| 2002-05-21 | 1164.31995     |
| 2002-05-22 | 1164.06995     |
| 2002-05-23 | 1163.83997     |
| 2002-05-24 | 1163.65002     |
| 2002-05-25 | 1163.48999     |
| 2002-05-26 | 1163.38        |
| 2002-05-27 | 1163.23999     |
| 2002-05-28 | 1162.98999     |
| 2002-05-29 | 1162.73999     |
| 2002-05-30 | 1162.55005     |
| 2002-05-31 | 1162.39001     |
| 2002-06-01 | 1162.33997     |
| 2002-06-02 | 1162.33997     |
| 2002-06-03 | 1162.23999     |
| 2002-06-04 | 1162.17004     |
| 2002-06-05 | 1162.0         |
| 2002-06-06 | 1161.83997     |
| 2002-06-07 | 1161.68005     |
| 2002-06-08 | 1161.70996     |
| 2002-06-09 | 1161.73999     |
| 2002-06-10 | 1161.67004     |
| 2002-06-11 | 1161.56995     |
| 2002-06-12 | 1161.45996     |
| 2002-06-13 | 1161.33997     |
| 2002-06-14 | 1161.18994     |
| 2002-06-15 | 1161.18994     |
| 2002-06-16 | 1161.14001     |
| 2002-06-17 | 1160.95996     |
| 2002-06-18 | 1160.78003     |
| 2002-06-19 | 1160.66003     |
| 2002-06-20 | 1160.56006     |
| 2002-06-21 | 1160.5         |
| 2002-06-22 | 1160.45996     |
| 2002-06-23 | 1160.40002     |
| 2002-06-24 | 1160.30005     |
| 2002-06-25 | 1160.08997     |
| 2002-06-26 | 1159.87        |
| 2002-06-27 | 1159.60999     |
| 2002-06-28 | 1159.43994     |
| 2002-06-29 | 1159.30005     |
| 2002-06-30 | 1159.18994     |
| 2002-07-01 | 1159.0         |
| 2002-07-02 | 1158.92004     |
| 2002-07-03 | 1158.87        |
| 2002-07-04 | 1158.94995     |
| 2002-07-05 | 1159.01001     |
| 2002-07-06 | 1159.06006     |
| 2002-07-07 | 1159.05005     |
| 2002-07-08 | 1159.12        |
| 2002-07-09 | 1159.03003     |
| 2002-07-10 | 1158.79004     |
| 2002-07-11 | 1158.77002     |
| 2002-07-12 | 1158.68994     |
| 2002-07-13 | 1158.68994     |
| 2002-07-14 | 1158.64001     |
| 2002-07-15 | 1158.60999     |
| 2002-07-16 | 1158.56995     |
| 2002-07-17 | 1158.5         |
| 2002-07-18 | 1158.51001     |
| 2002-07-19 | 1158.48999     |
| 2002-07-20 | 1158.53003     |
| 2002-07-21 | 1158.57996     |
| 2002-07-22 | 1158.52002     |
| 2002-07-23 | 1158.42004     |
| 2002-07-24 | 1158.32996     |
| 2002-07-25 | 1158.13        |
| 2002-07-26 | 1158.03003     |
| 2002-07-27 | 1158.05005     |
| 2002-07-28 | 1158.05005     |
| 2002-07-29 | 1157.93005     |
| 2002-07-30 | 1157.79004     |
| 2002-07-31 | 1157.56995     |
| 2002-08-01 | 1157.53003     |
| 2002-08-02 | 1157.53003     |
| 2002-08-03 | 1157.53003     |
| 2002-08-04 | 1157.57996     |
| 2002-08-05 | 1157.57996     |
| 2002-08-06 | 1157.52002     |
| 2002-08-07 | 1157.5         |
| 2002-08-08 | 1157.43994     |
| 2002-08-09 | 1157.35999     |
| 2002-08-10 | 1157.38        |
| 2002-08-11 | 1157.37        |
| 2002-08-12 | 1157.31995     |
| 2002-08-13 | 1157.23999     |
| 2002-08-14 | 1157.16003     |
| 2002-08-15 | 1157.09998     |
| 2002-08-16 | 1157.06006     |
| 2002-08-17 | 1157.12        |
| 2002-08-18 | 1157.07996     |
| 2002-08-19 | 1157.07996     |
| 2002-08-20 | 1157.04004     |
| 2002-08-21 | 1157.01001     |
| 2002-08-22 | 1156.91003     |
| 2002-08-23 | 1156.84998     |
| 2002-08-24 | 1156.85999     |
| 2002-08-25 | 1156.89001     |
| 2002-08-26 | 1156.73999     |
| 2002-08-27 | 1156.67004     |
| 2002-08-28 | 1156.54004     |
| 2002-08-29 | 1156.44995     |
| 2002-08-30 | 1156.37        |
| 2002-08-31 | 1156.42004     |
| 2002-09-01 | 1156.33997     |
| 2002-09-02 | 1156.38        |
| 2002-09-03 | 1156.30005     |
| 2002-09-04 | 1156.19995     |
| 2002-09-05 | 1156.13        |
| 2002-09-06 | 1156.08997     |
| 2002-09-07 | 1156.05005     |
| 2002-09-08 | 1156.05005     |
| 2002-09-09 | 1156.04004     |
| 2002-09-10 | 1156.01001     |
| 2002-09-11 | 1155.91003     |
| 2002-09-12 | 1155.87        |
| 2002-09-13 | 1155.89001     |
| 2002-09-14 | 1155.89001     |
| 2002-09-15 | 1155.81006     |
| 2002-09-16 | 1155.73999     |
| 2002-09-17 | 1155.77002     |
| 2002-09-18 | 1155.81995     |
| 2002-09-19 | 1155.78003     |
| 2002-09-20 | 1155.73999     |
| 2002-09-21 | 1155.77002     |
| 2002-09-22 | 1155.73999     |
| 2002-09-23 | 1155.69995     |
| 2002-09-24 | 1155.67004     |
| 2002-09-25 | 1155.55005     |
| 2002-09-26 | 1155.55005     |
| 2002-09-27 | 1155.51001     |
| 2002-09-28 | 1155.54004     |
| 2002-09-29 | 1155.47998     |
| 2002-09-30 | 1155.42004     |
| 2002-10-01 | 1155.46997     |
| 2002-10-02 | 1155.38        |
| 2002-10-03 | 1155.40002     |
| 2002-10-04 | 1155.33997     |
| 2002-10-05 | 1155.34998     |
| 2002-10-06 | 1155.33997     |
| 2002-10-07 | 1155.31006     |
| 2002-10-08 | 1155.29004     |
| 2002-10-09 | 1155.27002     |
| 2002-10-10 | 1155.23999     |
| 2002-10-11 | 1155.22998     |
| 2002-10-12 | 1155.26001     |
| 2002-10-13 | 1155.21997     |
| 2002-10-14 | 1155.20996     |
| 2002-10-15 | 1155.18005     |
| 2002-10-16 | 1155.14001     |
| 2002-10-17 | 1155.14001     |
| 2002-10-18 | 1155.15002     |
| 2002-10-19 | 1155.14001     |
| 2002-10-20 | 1155.08997     |
| 2002-10-21 | 1155.04004     |
| 2002-10-22 | 1154.93994     |
| 2002-10-23 | 1154.84998     |
| 2002-10-24 | 1154.80005     |
| 2002-10-25 | 1154.84998     |
| 2002-10-26 | 1154.92004     |
| 2002-10-27 | 1154.94995     |
| 2002-10-28 | 1154.90002     |
| 2002-10-29 | 1154.90002     |
| 2002-10-30 | 1154.84998     |
| 2002-10-31 | 1154.89001     |
| 2002-11-01 | 1154.82996     |
| 2002-11-02 | 1154.82996     |
| 2002-11-03 | 1154.79004     |
| 2002-11-04 | 1154.68994     |
| 2002-11-05 | 1154.66003     |
| 2002-11-06 | 1154.63        |
| 2002-11-07 | 1154.62        |
| 2002-11-08 | 1154.52002     |
| 2002-11-09 | 1154.57996     |
| 2002-11-10 | 1154.56995     |
| 2002-11-11 | 1154.57996     |
| 2002-11-12 | 1154.52002     |
| 2002-11-13 | 1154.47998     |
| 2002-11-14 | 1154.42004     |
| 2002-11-15 | 1154.34998     |
| 2002-11-16 | 1154.35999     |
| 2002-11-17 | 1154.33997     |
| 2002-11-18 | 1154.29004     |
| 2002-11-19 | 1154.28003     |
| 2002-11-20 | 1154.18005     |
| 2002-11-21 | 1154.06995     |
| 2002-11-22 | 1153.94995     |
| 2002-11-23 | 1153.91003     |
| 2002-11-24 | 1153.82996     |
| 2002-11-25 | 1153.66003     |
| 2002-11-26 | 1153.5         |
| 2002-11-27 | 1153.37        |
| 2002-11-28 | 1153.31995     |
| 2002-11-29 | 1153.34998     |
| 2002-11-30 | 1153.30005     |
| 2002-12-01 | 1153.28003     |
| 2002-12-02 | 1153.19995     |
| 2002-12-03 | 1153.29004     |
| 2002-12-04 | 1153.18005     |
| 2002-12-05 | 1153.16003     |
| 2002-12-06 | 1153.14001     |
| 2002-12-07 | 1153.12        |
| 2002-12-08 | 1153.10999     |
| 2002-12-09 | 1153.08997     |
| 2002-12-10 | 1153.06995     |
| 2002-12-11 | 1153.05005     |
| 2002-12-12 | 1152.95996     |
| 2002-12-13 | 1152.93994     |
| 2002-12-14 | 1152.97998     |
| 2002-12-15 | 1152.83997     |
| 2002-12-16 | 1152.81006     |
| 2002-12-17 | 1152.77002     |
| 2002-12-18 | 1152.81995     |
| 2002-12-19 | 1152.68994     |
| 2002-12-20 | 1152.57996     |
| 2002-12-21 | 1152.57996     |
| 2002-12-22 | 1152.53003     |
| 2002-12-23 | 1152.46997     |
| 2002-12-24 | 1152.43994     |
| 2002-12-25 | 1152.39001     |
| 2002-12-26 | 1152.33997     |
| 2002-12-27 | 1152.22998     |
| 2002-12-28 | 1152.27002     |
| 2002-12-29 | 1152.31006     |
| 2002-12-30 | 1152.29004     |
| 2002-12-31 | 1152.13        |
| 2003-01-01 | 1152.18005     |
| 2003-01-02 | 1152.21997     |
| 2003-01-03 | 1152.26001     |
| 2003-01-04 | 1152.37        |
| 2003-01-05 | 1152.43994     |
| 2003-01-06 | 1152.51001     |
| 2003-01-07 | 1152.52002     |
| 2003-01-08 | 1152.48999     |
| 2003-01-09 | 1152.48999     |
| 2003-01-10 | 1152.53003     |
| 2003-01-11 | 1152.56006     |
| 2003-01-12 | 1152.67004     |
| 2003-01-13 | 1152.73999     |
| 2003-01-14 | 1152.81995     |
| 2003-01-15 | 1152.88        |
| 2003-01-16 | 1152.93005     |
| 2003-01-17 | 1152.92004     |
| 2003-01-18 | 1152.98999     |
| 2003-01-19 | 1153.04004     |
| 2003-01-20 | 1153.06006     |
| 2003-01-21 | 1153.15002     |
| 2003-01-22 | 1153.18005     |
| 2003-01-23 | 1153.22998     |
| 2003-01-24 | 1153.18994     |
| 2003-01-25 | 1153.23999     |
| 2003-01-26 | 1153.31006     |
| 2003-01-27 | 1153.31006     |
| 2003-01-28 | 1153.31006     |
| 2003-01-29 | 1153.31006     |
| 2003-01-30 | 1153.32996     |
| 2003-01-31 | 1153.32996     |
| 2003-02-01 | 1153.33997     |
| 2003-02-02 | 1153.34998     |
| 2003-02-03 | 1153.33997     |
| 2003-02-04 | 1153.31995     |
| 2003-02-05 | 1153.26001     |
| 2003-02-06 | 1153.20996     |
| 2003-02-07 | 1153.18005     |
| 2003-02-08 | 1153.21997     |
| 2003-02-09 | 1153.31006     |
| 2003-02-10 | 1153.31006     |
| 2003-02-11 | 1153.32996     |
| 2003-02-12 | 1153.35999     |
| 2003-02-13 | 1153.40002     |
| 2003-02-14 | 1153.51001     |
| 2003-02-15 | 1153.63        |
| 2003-02-16 | 1153.67004     |
| 2003-02-17 | 1153.80005     |
| 2003-02-18 | 1153.83997     |
| 2003-02-19 | 1153.93005     |
| 2003-02-20 | 1153.93994     |
| 2003-02-21 | 1154.01001     |
| 2003-02-22 | 1154.12        |
| 2003-02-23 | 1154.16003     |
| 2003-02-24 | 1154.13        |
| 2003-02-25 | 1154.17004     |
| 2003-02-26 | 1154.18994     |
| 2003-02-27 | 1154.32996     |
| 2003-02-28 | 1154.42004     |
| 2003-03-01 | 1154.41003     |
| 2003-03-02 | 1154.47998     |
| 2003-03-03 | 1154.42004     |
| 2003-03-04 | 1154.41003     |
| 2003-03-05 | 1154.46997     |
| 2003-03-06 | 1154.53003     |
| 2003-03-07 | 1154.55005     |
| 2003-03-08 | 1154.56995     |
| 2003-03-09 | 1154.57996     |
| 2003-03-10 | 1154.53003     |
| 2003-03-11 | 1154.53003     |
| 2003-03-12 | 1154.48999     |
| 2003-03-13 | 1154.41003     |
| 2003-03-14 | 1154.37        |
| 2003-03-15 | 1154.35999     |
| 2003-03-16 | 1154.47998     |
| 2003-03-17 | 1154.39001     |
| 2003-03-18 | 1154.39001     |
| 2003-03-19 | 1154.31995     |
| 2003-03-20 | 1154.26001     |
| 2003-03-21 | 1154.15002     |
| 2003-03-22 | 1154.10999     |
| 2003-03-23 | 1154.12        |
| 2003-03-24 | 1154.08997     |
| 2003-03-25 | 1153.94995     |
| 2003-03-26 | 1153.84998     |
| 2003-03-27 | 1153.71997     |
| 2003-03-28 | 1153.5         |
| 2003-03-29 | 1153.35999     |
| 2003-03-30 | 1153.25        |
| 2003-03-31 | 1153.08997     |
| 2003-04-01 | 1152.95996     |
| 2003-04-02 | 1152.88        |
| 2003-04-03 | 1152.82996     |
| 2003-04-04 | 1152.64001     |
| 2003-04-05 | 1152.63        |
| 2003-04-06 | 1152.48999     |
| 2003-04-07 | 1152.33997     |
| 2003-04-08 | 1152.14001     |
| 2003-04-09 | 1151.89001     |
| 2003-04-10 | 1151.68005     |
| 2003-04-11 | 1151.48999     |
| 2003-04-12 | 1151.39001     |
| 2003-04-13 | 1151.31995     |
| 2003-04-14 | 1151.15002     |
| 2003-04-15 | 1151.06995     |
| 2003-04-16 | 1150.89001     |
| 2003-04-17 | 1150.78003     |
| 2003-04-18 | 1150.58997     |
| 2003-04-19 | 1150.38        |
| 2003-04-20 | 1150.31006     |
| 2003-04-21 | 1150.12        |
| 2003-04-22 | 1149.92004     |
| 2003-04-23 | 1149.57996     |
| 2003-04-24 | 1149.38        |
| 2003-04-25 | 1149.12        |
| 2003-04-26 | 1149.01001     |
| 2003-04-27 | 1148.84998     |
| 2003-04-28 | 1148.63        |
| 2003-04-29 | 1148.42004     |
| 2003-04-30 | 1148.27002     |
| 2003-05-01 | 1148.16003     |
| 2003-05-02 | 1148.04004     |
| 2003-05-03 | 1148.06006     |
| 2003-05-04 | 1148.02002     |
| 2003-05-05 | 1148.0         |
| 2003-05-06 | 1147.82996     |
| 2003-05-07 | 1147.60999     |
| 2003-05-08 | 1147.39001     |
| 2003-05-09 | 1147.26001     |
| 2003-05-10 | 1147.19995     |
| 2003-05-11 | 1147.08997     |
| 2003-05-12 | 1146.95996     |
| 2003-05-13 | 1146.78003     |
| 2003-05-14 | 1146.68994     |
| 2003-05-15 | 1146.54004     |
| 2003-05-16 | 1146.34998     |
| 2003-05-17 | 1146.30005     |
| 2003-05-18 | 1146.32996     |
| 2003-05-19 | 1146.18994     |
| 2003-05-20 | 1146.03003     |
| 2003-05-21 | 1145.75        |
| 2003-05-22 | 1145.54004     |
| 2003-05-23 | 1145.40002     |
| 2003-05-24 | 1145.42004     |
| 2003-05-25 | 1145.48999     |
| 2003-05-26 | 1145.5         |
| 2003-05-27 | 1145.32996     |
| 2003-05-28 | 1145.06995     |
| 2003-05-29 | 1144.87        |
| 2003-05-30 | 1144.69995     |
| 2003-05-31 | 1144.68005     |
| 2003-06-01 | 1144.68005     |
| 2003-06-02 | 1144.63        |
| 2003-06-03 | 1144.65002     |
| 2003-06-04 | 1144.60999     |
| 2003-06-05 | 1144.70996     |
| 2003-06-06 | 1144.52002     |
| 2003-06-07 | 1144.52002     |
| 2003-06-08 | 1144.47998     |
| 2003-06-09 | 1144.43994     |
| 2003-06-10 | 1144.40002     |
| 2003-06-11 | 1144.28003     |
| 2003-06-12 | 1144.18005     |
| 2003-06-13 | 1144.04004     |
| 2003-06-14 | 1143.93005     |
| 2003-06-15 | 1143.88        |
| 2003-06-16 | 1143.72998     |
| 2003-06-17 | 1143.65002     |
| 2003-06-18 | 1143.59998     |
| 2003-06-19 | 1143.66003     |
| 2003-06-20 | 1143.69995     |
| 2003-06-21 | 1143.79004     |
| 2003-06-22 | 1143.78003     |
| 2003-06-23 | 1143.71997     |
| 2003-06-24 | 1143.54004     |
| 2003-06-25 | 1143.40002     |
| 2003-06-26 | 1143.31006     |
| 2003-06-27 | 1143.27002     |
| 2003-06-28 | 1143.25        |
| 2003-06-29 | 1143.20996     |
| 2003-06-30 | 1143.18994     |
| 2003-07-01 | 1143.04004     |
| 2003-07-02 | 1142.96997     |
| 2003-07-03 | 1142.95996     |
| 2003-07-04 | 1142.97998     |
| 2003-07-05 | 1143.02002     |
| 2003-07-06 | 1142.98999     |
| 2003-07-07 | 1143.04004     |
| 2003-07-08 | 1143.13        |
| 2003-07-09 | 1143.05005     |
| 2003-07-10 | 1142.93005     |
| 2003-07-11 | 1142.81995     |
| 2003-07-12 | 1142.80005     |
| 2003-07-13 | 1142.77002     |
| 2003-07-14 | 1142.68994     |
| 2003-07-15 | 1142.60999     |
| 2003-07-16 | 1142.47998     |
| 2003-07-17 | 1142.39001     |
| 2003-07-18 | 1142.40002     |
| 2003-07-19 | 1142.5         |
| 2003-07-20 | 1142.43994     |
| 2003-07-21 | 1142.38        |
| 2003-07-22 | 1142.33997     |
| 2003-07-23 | 1142.28003     |
| 2003-07-24 | 1142.27002     |
| 2003-07-25 | 1142.23999     |
| 2003-07-26 | 1142.32996     |
| 2003-07-27 | 1142.30005     |
| 2003-07-28 | 1142.19995     |
| 2003-07-29 | 1142.09998     |
| 2003-07-30 | 1142.01001     |
| 2003-07-31 | 1141.93005     |
| 2003-08-01 | 1142.02002     |
| 2003-08-02 | 1142.13        |
| 2003-08-03 | 1142.25        |
| 2003-08-04 | 1142.26001     |
| 2003-08-05 | 1142.27002     |
| 2003-08-06 | 1142.27002     |
| 2003-08-07 | 1142.32996     |
| 2003-08-08 | 1142.33997     |
| 2003-08-09 | 1142.27002     |
| 2003-08-10 | 1142.22998     |
| 2003-08-11 | 1142.32996     |
| 2003-08-12 | 1142.32996     |
| 2003-08-13 | 1142.30005     |
| 2003-08-14 | 1142.40002     |
| 2003-08-15 | 1142.62        |
| 2003-08-16 | 1142.68994     |
| 2003-08-17 | 1142.77002     |
| 2003-08-18 | 1142.78003     |
| 2003-08-19 | 1142.75        |
| 2003-08-20 | 1142.78003     |
| 2003-08-21 | 1142.85999     |
| 2003-08-22 | 1142.95996     |
| 2003-08-23 | 1142.96997     |
| 2003-08-24 | 1143.05005     |
| 2003-08-25 | 1143.0         |
| 2003-08-26 | 1143.03003     |
| 2003-08-27 | 1143.10999     |
| 2003-08-28 | 1143.16003     |
| 2003-08-29 | 1143.17004     |
| 2003-08-30 | 1143.32        |
| 2003-08-31 | 1143.27        |
| 2003-09-01 | 1143.38        |
| 2003-09-02 | 1143.40002     |
| 2003-09-03 | 1143.38        |
| 2003-09-04 | 1143.21997     |
| 2003-09-05 | 1143.19995     |
| 2003-09-06 | 1143.25        |
| 2003-09-07 | 1143.26001     |
| 2003-09-08 | 1143.25        |
| 2003-09-09 | 1143.22998     |
| 2003-09-10 | 1143.21997     |
| 2003-09-11 | 1143.10999     |
| 2003-09-12 | 1143.13        |
| 2003-09-13 | 1143.14001     |
| 2003-09-14 | 1143.09998     |
| 2003-09-15 | 1143.09998     |
| 2003-09-16 | 1143.04004     |
| 2003-09-17 | 1143.03003     |
| 2003-09-18 | 1142.87        |
| 2003-09-19 | 1142.72998     |
| 2003-09-20 | 1142.66003     |
| 2003-09-21 | 1142.56995     |
| 2003-09-22 | 1142.46997     |
| 2003-09-23 | 1142.41003     |
| 2003-09-24 | 1142.42004     |
| 2003-09-25 | 1142.39001     |
| 2003-09-26 | 1142.34998     |
| 2003-09-27 | 1142.32996     |
| 2003-09-28 | 1142.31995     |
| 2003-09-29 | 1142.21997     |
| 2003-09-30 | 1142.12        |
| 2003-10-01 | 1142.06995     |
| 2003-10-02 | 1142.15        |
| 2003-10-03 | 1142.18        |
| 2003-10-04 | 1142.20996     |
| 2003-10-05 | 1142.25        |
| 2003-10-06 | 1142.31006     |
| 2003-10-07 | 1142.31006     |
| 2003-10-08 | 1142.30005     |
| 2003-10-09 | 1142.31006     |
| 2003-10-10 | 1142.38        |
| 2003-10-11 | 1142.37        |
| 2003-10-12 | 1142.39001     |
| 2003-10-13 | 1142.31006     |
| 2003-10-14 | 1142.31995     |
| 2003-10-15 | 1142.32996     |
| 2003-10-16 | 1142.18994     |
| 2003-10-17 | 1142.18005     |
| 2003-10-18 | 1142.18005     |
| 2003-10-19 | 1142.18005     |
| 2003-10-20 | 1142.10999     |
| 2003-10-21 | 1142.03003     |
| 2003-10-22 | 1141.95996     |
| 2003-10-23 | 1141.93005     |
| 2003-10-24 | 1141.85999     |
| 2003-10-25 | 1141.83997     |
| 2003-10-26 | 1141.84998     |
| 2003-10-27 | 1141.81006     |
| 2003-10-28 | 1141.63        |
| 2003-10-29 | 1141.42004     |
| 2003-10-30 | 1141.28003     |
| 2003-10-31 | 1141.17004     |
| 2003-11-01 | 1141.14001     |
| 2003-11-02 | 1141.13        |
| 2003-11-03 | 1141.01001     |
| 2003-11-04 | 1140.91003     |
| 2003-11-05 | 1140.81006     |
| 2003-11-06 | 1140.70996     |
| 2003-11-07 | 1140.68994     |
| 2003-11-08 | 1140.68994     |
| 2003-11-09 | 1140.63        |
| 2003-11-10 | 1140.59998     |
| 2003-11-11 | 1140.58997     |
| 2003-11-12 | 1140.55005     |
| 2003-11-13 | 1140.43005     |
| 2003-11-14 | 1140.33997     |
| 2003-11-15 | 1140.34998     |
| 2003-11-16 | 1140.35999     |
| 2003-11-17 | 1140.34998     |
| 2003-11-18 | 1140.28003     |
| 2003-11-19 | 1140.18005     |
| 2003-11-20 | 1140.09998     |
| 2003-11-21 | 1139.90002     |
| 2003-11-22 | 1139.90002     |
| 2003-11-23 | 1139.77002     |
| 2003-11-24 | 1139.65002     |
| 2003-11-25 | 1139.60999     |
| 2003-11-26 | 1139.56995     |
| 2003-11-27 | 1139.47998     |
| 2003-11-28 | 1139.5         |
| 2003-11-29 | 1139.47998     |
| 2003-11-30 | 1139.47998     |
| 2003-12-01 | 1139.45        |
| 2003-12-02 | 1139.37        |
| 2003-12-03 | 1139.34        |
| 2003-12-04 | 1139.41        |
| 2003-12-05 | 1139.41003     |
| 2003-12-06 | 1139.38        |
| 2003-12-07 | 1139.44995     |
| 2003-12-08 | 1139.44995     |
| 2003-12-09 | 1139.37        |
| 2003-12-10 | 1139.30005     |
| 2003-12-11 | 1139.28        |
| 2003-12-12 | 1139.3         |
| 2003-12-13 | 1139.27        |
| 2003-12-14 | 1139.32        |
| 2003-12-15 | 1139.23999     |
| 2003-12-16 | 1139.18994     |
| 2003-12-17 | 1139.18005     |
| 2003-12-18 | 1139.16003     |
| 2003-12-19 | 1139.14001     |
| 2003-12-20 | 1139.08997     |
| 2003-12-21 | 1139.19995     |
| 2003-12-22 | 1139.17004     |
| 2003-12-23 | 1139.15002     |
| 2003-12-24 | 1139.14001     |
| 2003-12-25 | 1139.10999     |
| 2003-12-26 | 1139.20996     |
| 2003-12-27 | 1139.18005     |
| 2003-12-28 | 1139.14001     |
| 2003-12-29 | 1139.12        |
| 2003-12-30 | 1139.06995     |
| 2003-12-31 | 1139.12        |
| 2004-01-01 | 1139.18005     |
| 2004-01-02 | 1139.18005     |
| 2004-01-03 | 1139.27002     |
| 2004-01-04 | 1139.30005     |
| 2004-01-05 | 1139.30005     |
| 2004-01-06 | 1139.26001     |
| 2004-01-07 | 1139.34998     |
| 2004-01-08 | 1139.33997     |
| 2004-01-09 | 1139.38        |
| 2004-01-10 | 1139.51001     |
| 2004-01-11 | 1139.58997     |
| 2004-01-12 | 1139.67004     |
| 2004-01-13 | 1139.78003     |
| 2004-01-14 | 1139.87        |
| 2004-01-15 | 1139.93005     |
| 2004-01-16 | 1140.06006     |
| 2004-01-17 | 1140.10999     |
| 2004-01-18 | 1140.21        |
| 2004-01-19 | 1140.21        |
| 2004-01-20 | 1140.28003     |
| 2004-01-21 | 1140.29004     |
| 2004-01-22 | 1140.33997     |
| 2004-01-23 | 1140.44995     |
| 2004-01-24 | 1140.45996     |
| 2004-01-25 | 1140.53003     |
| 2004-01-26 | 1140.47998     |
| 2004-01-27 | 1140.45996     |
| 2004-01-28 | 1140.43005     |
| 2004-01-29 | 1140.41003     |
| 2004-01-30 | 1140.41003     |
| 2004-01-31 | 1140.39001     |
| 2004-02-01 | 1140.42004     |
| 2004-02-02 | 1140.43005     |
| 2004-02-03 | 1140.38        |
| 2004-02-04 | 1140.41        |
| 2004-02-05 | 1140.41        |
| 2004-02-06 | 1140.37        |
| 2004-02-07 | 1140.41        |
| 2004-02-08 | 1140.44995     |
| 2004-02-09 | 1140.48999     |
| 2004-02-10 | 1140.42004     |
| 2004-02-11 | 1140.27002     |
| 2004-02-12 | 1140.25        |
| 2004-02-13 | 1140.17004     |
| 2004-02-14 | 1140.25        |
| 2004-02-15 | 1140.34998     |
| 2004-02-16 | 1140.40002     |
| 2004-02-17 | 1140.39002     |
| 2004-02-18 | 1140.39001     |
| 2004-02-19 | 1140.47998     |
| 2004-02-20 | 1140.37        |
| 2004-02-21 | 1140.41003     |
| 2004-02-22 | 1140.43005     |
| 2004-02-23 | 1140.44995     |
| 2004-02-24 | 1140.42004     |
| 2004-02-25 | 1140.23999     |
| 2004-02-26 | 1140.15002     |
| 2004-02-27 | 1140.02002     |
| 2004-02-28 | 1139.97998     |
| 2004-02-29 | 1140.10999     |
| 2004-03-01 | 1140.06995     |
| 2004-03-02 | 1139.97998     |
| 2004-03-03 | 1139.91003     |
| 2004-03-04 | 1139.94995     |
| 2004-03-05 | 1140.07996     |
| 2004-03-06 | 1140.08997     |
| 2004-03-07 | 1140.04004     |
| 2004-03-08 | 1139.93994     |
| 2004-03-09 | 1139.89001     |
| 2004-03-10 | 1139.78003     |
| 2004-03-11 | 1139.75        |
| 2004-03-12 | 1139.72998     |
| 2004-03-13 | 1139.78003     |
| 2004-03-14 | 1139.82996     |
| 2004-03-15 | 1139.80005     |
| 2004-03-16 | 1139.68994     |
| 2004-03-17 | 1139.55005     |
| 2004-03-18 | 1139.52002     |
| 2004-03-19 | 1139.45996     |
| 2004-03-20 | 1139.41003     |
| 2004-03-21 | 1139.43005     |
| 2004-03-22 | 1139.33997     |
| 2004-03-23 | 1139.29004     |
| 2004-03-24 | 1139.17004     |
| 2004-03-25 | 1139.13        |
| 2004-03-26 | 1139.06995     |
| 2004-03-27 | 1139.10999     |
| 2004-03-28 | 1139.06006     |
| 2004-03-29 | 1139.05005     |
| 2004-03-30 | 1138.96997     |
| 2004-03-31 | 1138.69995     |
| 2004-04-01 | 1138.67004     |
| 2004-04-02 | 1138.66003     |
| 2004-04-03 | 1138.53003     |
| 2004-04-04 | 1138.5         |
| 2004-04-05 | 1138.38        |
| 2004-04-06 | 1138.22998     |
| 2004-04-07 | 1138.09998     |
| 2004-04-08 | 1138.01001     |
| 2004-04-09 | 1137.93994     |
| 2004-04-10 | 1137.81995     |
| 2004-04-11 | 1137.75        |
| 2004-04-12 | 1137.59998     |
| 2004-04-13 | 1137.45996     |
| 2004-04-14 | 1137.35999     |
| 2004-04-15 | 1137.16003     |
| 2004-04-16 | 1136.95996     |
| 2004-04-17 | 1136.89001     |
| 2004-04-18 | 1136.78003     |
| 2004-04-19 | 1136.72998     |
| 2004-04-20 | 1136.51001     |
| 2004-04-21 | 1136.29004     |
| 2004-04-22 | 1136.08997     |
| 2004-04-23 | 1135.87        |
| 2004-04-24 | 1135.75        |
| 2004-04-25 | 1135.63        |
| 2004-04-26 | 1135.45996     |
| 2004-04-27 | 1135.32        |
| 2004-04-28 | 1135.25        |
| 2004-04-29 | 1135.15002     |
| 2004-04-30 | 1134.97998     |
| 2004-05-01 | 1134.82996     |
| 2004-05-02 | 1134.60999     |
| 2004-05-03 | 1134.43994     |
| 2004-05-04 | 1134.21997     |
| 2004-05-05 | 1134.08997     |
| 2004-05-06 | 1133.90002     |
| 2004-05-07 | 1133.66003     |
| 2004-05-08 | 1133.56006     |
| 2004-05-09 | 1133.43994     |
| 2004-05-10 | 1133.34        |
| 2004-05-11 | 1133.33        |
| 2004-05-12 | 1133.12        |
| 2004-05-13 | 1132.96        |
| 2004-05-14 | 1132.87        |
| 2004-05-15 | 1132.71        |
| 2004-05-16 | 1132.62        |
| 2004-05-17 | 1132.5         |
| 2004-05-18 | 1132.3         |
| 2004-05-19 | 1132.1         |
| 2004-05-20 | 1131.87        |
| 2004-05-21 | 1131.74        |
| 2004-05-22 | 1131.68        |
| 2004-05-23 | 1131.65        |
| 2004-05-24 | 1131.51        |
| 2004-05-25 | 1131.23        |
| 2004-05-26 | 1130.91        |
| 2004-05-27 | 1130.67        |
| 2004-05-28 | 1130.31        |
| 2004-05-29 | 1130.1         |
| 2004-05-30 | 1129.91        |
| 2004-05-31 | 1129.7         |
| 2004-06-01 | 1129.55        |
| 2004-06-02 | 1129.32        |
| 2004-06-03 | 1129.12        |
| 2004-06-04 | 1129.14        |
| 2004-06-05 | 1129.13        |
| 2004-06-06 | 1129.2         |
| 2004-06-07 | 1129.26        |
| 2004-06-08 | 1129.17        |
| 2004-06-09 | 1129.19        |
| 2004-06-10 | 1129.03        |
| 2004-06-11 | 1128.79        |
| 2004-06-12 | 1128.63        |
| 2004-06-13 | 1128.52        |
| 2004-06-14 | 1128.33        |
| 2004-06-15 | 1128.15        |
| 2004-06-16 | 1127.98        |
| 2004-06-17 | 1127.9         |
| 2004-06-18 | 1127.76        |
| 2004-06-19 | 1127.8         |
| 2004-06-20 | 1127.76        |
| 2004-06-21 | 1127.77        |
| 2004-06-22 | 1127.57        |
| 2004-06-23 | 1127.44        |
| 2004-06-24 | 1127.31        |
| 2004-06-25 | 1127.23        |
| 2004-06-26 | 1127.17        |
| 2004-06-27 | 1127.17        |
| 2004-06-28 | 1127.15        |
| 2004-06-29 | 1127.09        |
| 2004-06-30 | 1126.93        |
| 2004-07-01 | 1126.74        |
| 2004-07-02 | 1126.72        |
| 2004-07-03 | 1126.8         |
| 2004-07-04 | 1126.85        |
| 2004-07-05 | 1126.75        |
| 2004-07-06 | 1126.61        |
| 2004-07-07 | 1126.61        |
| 2004-07-08 | 1126.58        |
| 2004-07-09 | 1126.54        |
| 2004-07-10 | 1126.54        |
| 2004-07-11 | 1126.55        |
| 2004-07-12 | 1126.42        |
| 2004-07-13 | 1126.26        |
| 2004-07-14 | 1126.16        |
| 2004-07-15 | 1126.11        |
| 2004-07-16 | 1125.98        |
| 2004-07-17 | 1126.1         |
| 2004-07-18 | 1126.0         |
| 2004-07-19 | 1125.94        |
| 2004-07-20 | 1126.01        |
| 2004-07-21 | 1126.03        |
| 2004-07-22 | 1126.01        |
| 2004-07-23 | 1125.96        |
| 2004-07-24 | 1125.94        |
| 2004-07-25 | 1125.92        |
| 2004-07-26 | 1125.89        |
| 2004-07-27 | 1125.93        |
| 2004-07-28 | 1125.9         |
| 2004-07-29 | 1125.8         |
| 2004-07-30 | 1125.73        |
| 2004-07-31 | 1125.73        |
| 2004-08-01 | 1125.84        |
| 2004-08-02 | 1125.81        |
| 2004-08-03 | 1125.8         |
| 2004-08-04 | 1125.81        |
| 2004-08-05 | 1125.85        |
| 2004-08-06 | 1125.92        |
| 2004-08-07 | 1126.05        |
| 2004-08-08 | 1126.18        |
| 2004-08-09 | 1126.21        |
| 2004-08-10 | 1126.19        |
| 2004-08-11 | 1126.15        |
| 2004-08-12 | 1126.16        |
| 2004-08-13 | 1126.3         |
| 2004-08-14 | 1126.44        |
| 2004-08-15 | 1126.54        |
| 2004-08-16 | 1126.64        |
| 2004-08-17 | 1126.62        |
| 2004-08-18 | 1126.7         |
| 2004-08-19 | 1126.66        |
| 2004-08-20 | 1126.77        |
| 2004-08-21 | 1126.83        |
| 2004-08-22 | 1126.96        |
| 2004-08-23 | 1127.03        |
| 2004-08-24 | 1127.07        |
| 2004-08-25 | 1126.95        |
| 2004-08-26 | 1126.83        |
| 2004-08-27 | 1126.72        |
| 2004-08-28 | 1126.81        |
| 2004-08-29 | 1126.8         |
| 2004-08-30 | 1126.74        |
| 2004-08-31 | 1126.67        |
| 2004-09-01 | 1126.74        |
| 2004-09-02 | 1126.81        |
| 2004-09-03 | 1126.81        |
| 2004-09-04 | 1126.84        |
| 2004-09-05 | 1126.84        |
| 2004-09-06 | 1126.86        |
| 2004-09-07 | 1126.82        |
| 2004-09-08 | 1126.71        |
| 2004-09-09 | 1126.53        |
| 2004-09-10 | 1126.5         |
| 2004-09-11 | 1126.37        |
| 2004-09-12 | 1126.32        |
| 2004-09-13 | 1126.33        |
| 2004-09-14 | 1126.36        |
| 2004-09-15 | 1126.34        |
| 2004-09-16 | 1126.29        |
| 2004-09-17 | 1126.23        |
| 2004-09-18 | 1126.2         |
| 2004-09-19 | 1126.16        |
| 2004-09-20 | 1126.25        |
| 2004-09-21 | 1126.26        |
| 2004-09-22 | 1126.19        |
| 2004-09-23 | 1126.19        |
| 2004-09-24 | 1126.14        |
| 2004-09-25 | 1126.09        |
| 2004-09-26 | 1126.11        |
| 2004-09-27 | 1126.05        |
| 2004-09-28 | 1125.99        |
| 2004-09-29 | 1125.93        |
| 2004-09-30 | 1125.86        |
| 2004-10-01 | 1125.89        |
| 2004-10-02 | 1125.93        |
| 2004-10-03 | 1126.03        |
| 2004-10-04 | 1126.12        |
| 2004-10-05 | 1126.1         |
| 2004-10-06 | 1126.13        |
| 2004-10-07 | 1126.2         |
| 2004-10-08 | 1126.22        |
| 2004-10-09 | 1126.28        |
| 2004-10-10 | 1126.38        |
| 2004-10-11 | 1126.41        |
| 2004-10-12 | 1126.4         |
| 2004-10-13 | 1126.39        |
| 2004-10-14 | 1126.4         |
| 2004-10-15 | 1126.41        |
| 2004-10-16 | 1126.47        |
| 2004-10-17 | 1126.42        |
| 2004-10-18 | 1126.42        |
| 2004-10-19 | 1126.44        |
| 2004-10-20 | 1126.56        |
| 2004-10-21 | 1126.66        |
| 2004-10-22 | 1126.73        |
| 2004-10-23 | 1126.82        |
| 2004-10-24 | 1126.93        |
| 2004-10-25 | 1126.96        |
| 2004-10-26 | 1127.0         |
| 2004-10-27 | 1127.07        |
| 2004-10-28 | 1127.12        |
| 2004-10-29 | 1127.23        |
| 2004-10-30 | 1127.38        |
| 2004-10-31 | 1127.43        |
| 2004-11-01 | 1127.39        |
| 2004-11-02 | 1127.36        |
| 2004-11-03 | 1127.41        |
| 2004-11-04 | 1127.44        |
| 2004-11-05 | 1127.46        |
| 2004-11-06 | 1127.54        |
| 2004-11-07 | 1127.64        |
| 2004-11-08 | 1127.62        |
| 2004-11-09 | 1127.62        |
| 2004-11-10 | 1127.7         |
| 2004-11-11 | 1127.75        |
| 2004-11-12 | 1127.82        |
| 2004-11-13 | 1127.88        |
| 2004-11-14 | 1127.95        |
| 2004-11-15 | 1127.99        |
| 2004-11-16 | 1128.01        |
| 2004-11-17 | 1128.04        |
| 2004-11-18 | 1128.01        |
| 2004-11-19 | 1128.02        |
| 2004-11-20 | 1128.02        |
| 2004-11-21 | 1128.07        |
| 2004-11-22 | 1128.01        |
| 2004-11-23 | 1128.35        |
| 2004-11-24 | 1128.98        |
| 2004-11-25 | 1129.65        |
| 2004-11-26 | 1130.15        |
| 2004-11-27 | 1130.33        |
| 2004-11-28 | 1130.21        |
| 2004-11-29 | 1130.19        |
| 2004-11-30 | 1130.13        |
| 2004-12-01 | 1130.12        |
| 2004-12-02 | 1130.11        |
| 2004-12-03 | 1130.08        |
| 2004-12-04 | 1130.04        |
| 2004-12-05 | 1130.03        |
| 2004-12-06 | 1129.95        |
| 2004-12-07 | 1129.9         |
| 2004-12-08 | 1129.89        |
| 2004-12-09 | 1129.94        |
| 2004-12-10 | 1129.93        |
| 2004-12-11 | 1130.03        |
| 2004-12-12 | 1130.05        |
| 2004-12-13 | 1130.04        |
| 2004-12-14 | 1130.05        |
| 2004-12-15 | 1130.04        |
| 2004-12-16 | 1130.05        |
| 2004-12-17 | 1130.06        |
| 2004-12-18 | 1130.13        |
| 2004-12-19 | 1130.16        |
| 2004-12-20 | 1130.17        |
| 2004-12-21 | 1130.19        |
| 2004-12-22 | 1130.06        |
| 2004-12-23 | 1130.04        |
| 2004-12-24 | 1130.01        |
| 2004-12-25 | 1130.05        |
| 2004-12-26 | 1130.09        |
| 2004-12-27 | 1130.05        |
| 2004-12-28 | 1130.06        |
| 2004-12-29 | 1130.14        |
| 2004-12-30 | 1130.1         |
| 2004-12-31 | 1130.01        |
| 2005-01-01 | 1130.11        |
| 2005-01-02 | 1130.17        |
| 2005-01-03 | 1130.27        |
| 2005-01-04 | 1130.18        |
| 2005-01-05 | 1130.33        |
| 2005-01-06 | 1130.46        |
| 2005-01-07 | 1130.56        |
| 2005-01-08 | 1130.76        |
| 2005-01-09 | 1131.02        |
| 2005-01-10 | 1131.37        |
| 2005-01-11 | 1131.87        |
| 2005-01-12 | 1132.85        |
| 2005-01-13 | 1133.33        |
| 2005-01-14 | 1133.66        |
| 2005-01-15 | 1133.94        |
| 2005-01-16 | 1134.24        |
| 2005-01-17 | 1134.48        |
| 2005-01-18 | 1134.63        |
| 2005-01-19 | 1134.75        |
| 2005-01-20 | 1135.0         |
| 2005-01-21 | 1135.24        |
| 2005-01-22 | 1135.48        |
| 2005-01-23 | 1135.69        |
| 2005-01-24 | 1135.91        |
| 2005-01-25 | 1136.03        |
| 2005-01-26 | 1136.17        |
| 2005-01-27 | 1136.38        |
| 2005-01-28 | 1136.62        |
| 2005-01-29 | 1136.93        |
| 2005-01-30 | 1137.18        |
| 2005-01-31 | 1137.4         |
| 2005-02-01 | 1137.49        |
| 2005-02-02 | 1137.59        |
| 2005-02-03 | 1137.74        |
| 2005-02-04 | 1137.91        |
| 2005-02-05 | 1138.1         |
| 2005-02-06 | 1138.24        |
| 2005-02-07 | 1138.41        |
| 2005-02-08 | 1138.42        |
| 2005-02-09 | 1138.47        |
| 2005-02-10 | 1138.58        |
| 2005-02-11 | 1138.75        |
| 2005-02-12 | 1138.96        |
| 2005-02-13 | 1139.15        |
| 2005-02-14 | 1139.32        |
| 2005-02-15 | 1139.49        |
| 2005-02-16 | 1139.67        |
| 2005-02-17 | 1139.87        |
| 2005-02-18 | 1140.19        |
| 2005-02-19 | 1140.56        |
| 2005-02-20 | 1140.88        |
| 2005-02-21 | 1141.24        |
| 2005-02-22 | 1141.54        |
| 2005-02-23 | 1141.79        |
| 2005-02-24 | 1142.13        |
| 2005-02-25 | 1142.47        |
| 2005-02-26 | 1142.8         |
| 2005-02-27 | 1143.05        |
| 2005-02-28 | 1143.25        |
| 2005-03-01 | 1143.43        |
| 2005-03-02 | 1143.6         |
| 2005-03-03 | 1143.84        |
| 2005-03-04 | 1144.03        |
| 2005-03-05 | 1144.3         |
| 2005-03-06 | 1144.52        |
| 2005-03-07 | 1144.75        |
| 2005-03-08 | 1144.91        |
| 2005-03-09 | 1145.07        |
| 2005-03-10 | 1145.28        |
| 2005-03-11 | 1145.48        |
| 2005-03-12 | 1145.69        |
| 2005-03-13 | 1145.92        |
| 2005-03-14 | 1146.08        |
| 2005-03-15 | 1146.23        |
| 2005-03-16 | 1146.35        |
| 2005-03-17 | 1146.57        |
| 2005-03-18 | 1146.78        |
| 2005-03-19 | 1146.99        |
| 2005-03-20 | 1147.17        |
| 2005-03-21 | 1147.37        |
| 2005-03-22 | 1147.42        |
| 2005-03-23 | 1147.38        |
| 2005-03-24 | 1147.51        |
| 2005-03-25 | 1147.56        |
| 2005-03-26 | 1147.64        |
| 2005-03-27 | 1147.75        |
| 2005-03-28 | 1147.75        |
| 2005-03-29 | 1147.69        |
| 2005-03-30 | 1147.65        |
| 2005-03-31 | 1147.66        |
| 2005-04-01 | 1147.7         |
| 2005-04-02 | 1147.73        |
| 2005-04-03 | 1147.7         |
| 2005-04-04 | 1147.67        |
| 2005-04-05 | 1147.52        |
| 2005-04-06 | 1147.33        |
| 2005-04-07 | 1147.15        |
| 2005-04-08 | 1147.08        |
| 2005-04-09 | 1147.23        |
| 2005-04-10 | 1147.31        |
| 2005-04-11 | 1147.22        |
| 2005-04-12 | 1147.03        |
| 2005-04-13 | 1146.83        |
| 2005-04-14 | 1146.68        |
| 2005-04-15 | 1146.56        |
| 2005-04-16 | 1146.53        |
| 2005-04-17 | 1146.47        |
| 2005-04-18 | 1146.37        |
| 2005-04-19 | 1146.16        |
| 2005-04-20 | 1145.89        |
| 2005-04-21 | 1145.66        |
| 2005-04-22 | 1145.54        |
| 2005-04-23 | 1145.47        |
| 2005-04-24 | 1145.33        |
| 2005-04-25 | 1145.16        |
| 2005-04-26 | 1144.97        |
| 2005-04-27 | 1144.76        |
| 2005-04-28 | 1144.62        |
| 2005-04-29 | 1144.46        |
| 2005-04-30 | 1144.45        |
| 2005-05-01 | 1144.44        |
| 2005-05-02 | 1144.26        |
| 2005-05-03 | 1144.1         |
| 2005-05-04 | 1143.98        |
| 2005-05-05 | 1143.83        |
| 2005-05-06 | 1143.93        |
| 2005-05-07 | 1143.9         |
| 2005-05-08 | 1143.91        |
| 2005-05-09 | 1143.7         |
| 2005-05-10 | 1143.7         |
| 2005-05-11 | 1143.54        |
| 2005-05-12 | 1143.34        |
| 2005-05-13 | 1143.18        |
| 2005-05-14 | 1143.05        |
| 2005-05-15 | 1142.86        |
| 2005-05-16 | 1142.88        |
| 2005-05-17 | 1142.92        |
| 2005-05-18 | 1142.86        |
| 2005-05-19 | 1142.69        |
| 2005-05-20 | 1142.57        |
| 2005-05-21 | 1142.52        |
| 2005-05-22 | 1142.62        |
| 2005-05-23 | 1142.55        |
| 2005-05-24 | 1142.43        |
| 2005-05-25 | 1142.28        |
| 2005-05-26 | 1142.24        |
| 2005-05-27 | 1142.26        |
| 2005-05-28 | 1142.16        |
| 2005-05-29 | 1142.11        |
| 2005-05-30 | 1142.09        |
| 2005-05-31 | 1141.89        |
| 2005-06-01 | 1141.74        |
| 2005-06-02 | 1141.56        |
| 2005-06-03 | 1141.37        |
| 2005-06-04 | 1141.32        |
| 2005-06-05 | 1141.33        |
| 2005-06-06 | 1141.26        |
| 2005-06-07 | 1141.15        |
| 2005-06-08 | 1141.09        |
| 2005-06-09 | 1141.01        |
| 2005-06-10 | 1140.97        |
| 2005-06-11 | 1141.06        |
| 2005-06-12 | 1141.07        |
| 2005-06-13 | 1141.0         |
| 2005-06-14 | 1140.94        |
| 2005-06-15 | 1140.92        |
| 2005-06-16 | 1140.85        |
| 2005-06-17 | 1140.83        |
| 2005-06-18 | 1140.87        |
| 2005-06-19 | 1140.87        |
| 2005-06-20 | 1140.81        |
| 2005-06-21 | 1140.73        |
| 2005-06-22 | 1140.72        |
| 2005-06-23 | 1140.8         |
| 2005-06-24 | 1140.8         |
| 2005-06-25 | 1140.89        |
| 2005-06-26 | 1140.91        |
| 2005-06-27 | 1140.87        |
| 2005-06-28 | 1140.8         |
| 2005-06-29 | 1140.6         |
| 2005-06-30 | 1140.46        |
| 2005-07-01 | 1140.4         |
| 2005-07-02 | 1140.41        |
| 2005-07-03 | 1140.43        |
| 2005-07-04 | 1140.42        |
| 2005-07-05 | 1140.36        |
| 2005-07-06 | 1140.24        |
| 2005-07-07 | 1140.14        |
| 2005-07-08 | 1140.01        |
| 2005-07-09 | 1140.02        |
| 2005-07-10 | 1140.07        |
| 2005-07-11 | 1140.0         |
| 2005-07-12 | 1139.84        |
| 2005-07-13 | 1139.69        |
| 2005-07-14 | 1139.65        |
| 2005-07-15 | 1139.57        |
| 2005-07-16 | 1139.56        |
| 2005-07-17 | 1139.53        |
| 2005-07-18 | 1139.52        |
| 2005-07-19 | 1139.35        |
| 2005-07-20 | 1139.33        |
| 2005-07-21 | 1139.26        |
| 2005-07-22 | 1139.27        |
| 2005-07-23 | 1139.27        |
| 2005-07-24 | 1139.41        |
| 2005-07-25 | 1139.33        |
| 2005-07-26 | 1139.29        |
| 2005-07-27 | 1139.2         |
| 2005-07-28 | 1139.13        |
| 2005-07-29 | 1139.07        |
| 2005-07-30 | 1139.01        |
| 2005-07-31 | 1139.01        |
| 2005-08-01 | 1138.93        |
| 2005-08-02 | 1138.96        |
| 2005-08-03 | 1138.97        |
| 2005-08-04 | 1139.03        |
| 2005-08-05 | 1138.97        |
| 2005-08-06 | 1139.01        |
| 2005-08-07 | 1138.99        |
| 2005-08-08 | 1139.06        |
| 2005-08-09 | 1139.01        |
| 2005-08-10 | 1138.99        |
| 2005-08-11 | 1138.9         |
| 2005-08-12 | 1138.87        |
| 2005-08-13 | 1138.9         |
| 2005-08-14 | 1139.04        |
| 2005-08-15 | 1139.12        |
| 2005-08-16 | 1139.14        |
| 2005-08-17 | 1139.17        |
| 2005-08-18 | 1139.18        |
| 2005-08-19 | 1139.26        |
| 2005-08-20 | 1139.33        |
| 2005-08-21 | 1139.46        |
| 2005-08-22 | 1139.5         |
| 2005-08-23 | 1139.48        |
| 2005-08-24 | 1139.47        |
| 2005-08-25 | 1139.41        |
| 2005-08-26 | 1139.38        |
| 2005-08-27 | 1139.42        |
| 2005-08-28 | 1139.48        |
| 2005-08-29 | 1139.49        |
| 2005-08-30 | 1139.58        |
| 2005-08-31 | 1139.61        |
| 2005-09-01 | 1139.7         |
| 2005-09-02 | 1139.75        |
| 2005-09-03 | 1139.81        |
| 2005-09-04 | 1139.87        |
| 2005-09-05 | 1139.91        |
| 2005-09-06 | 1139.89        |
| 2005-09-07 | 1139.77        |
| 2005-09-08 | 1139.66        |
| 2005-09-09 | 1139.59        |
| 2005-09-10 | 1139.6         |
| 2005-09-11 | 1139.56        |
| 2005-09-12 | 1139.69        |
| 2005-09-13 | 1139.64        |
| 2005-09-14 | 1139.58        |
| 2005-09-15 | 1139.49        |
| 2005-09-16 | 1139.34        |
| 2005-09-17 | 1139.26        |
| 2005-09-18 | 1139.22        |
| 2005-09-19 | 1139.06        |
| 2005-09-20 | 1138.95        |
| 2005-09-21 | 1138.85        |
| 2005-09-22 | 1138.71        |
| 2005-09-23 | 1138.73        |
| 2005-09-24 | 1138.71        |
| 2005-09-25 | 1138.71        |
| 2005-09-26 | 1138.66        |
| 2005-09-27 | 1138.56        |
| 2005-09-28 | 1138.45        |
| 2005-09-29 | 1138.45        |
| 2005-09-30 | 1138.36        |
| 2005-10-01 | 1138.37        |
| 2005-10-02 | 1138.24        |
| 2005-10-03 | 1138.18        |
| 2005-10-04 | 1138.14        |
| 2005-10-05 | 1138.12        |
| 2005-10-06 | 1138.05        |
| 2005-10-07 | 1138.0         |
| 2005-10-08 | 1138.0         |
| 2005-10-09 | 1138.02        |
| 2005-10-10 | 1137.95        |
| 2005-10-11 | 1137.87        |
| 2005-10-12 | 1137.77        |
| 2005-10-13 | 1137.66        |
| 2005-10-14 | 1137.62        |
| 2005-10-15 | 1137.58        |
| 2005-10-16 | 1137.55        |
| 2005-10-17 | 1137.46        |
| 2005-10-18 | 1137.45        |
| 2005-10-19 | 1137.33        |
| 2005-10-20 | 1137.2         |
| 2005-10-21 | 1137.15        |
| 2005-10-22 | 1137.16        |
| 2005-10-23 | 1137.12        |
| 2005-10-24 | 1137.06        |
| 2005-10-25 | 1137.07        |
| 2005-10-26 | 1136.97        |
| 2005-10-27 | 1136.95        |
| 2005-10-28 | 1136.94        |
| 2005-10-29 | 1136.97        |
| 2005-10-30 | 1137.03        |
| 2005-10-31 | 1137.01        |
| 2005-11-01 | 1136.99        |
| 2005-11-02 | 1136.96        |
| 2005-11-03 | 1136.95        |
| 2005-11-04 | 1136.93        |
| 2005-11-05 | 1137.02        |
| 2005-11-06 | 1137.04        |
| 2005-11-07 | 1136.98        |
| 2005-11-08 | 1136.91        |
| 2005-11-09 | 1136.84        |
| 2005-11-10 | 1136.81        |
| 2005-11-11 | 1136.8         |
| 2005-11-12 | 1136.83        |
| 2005-11-13 | 1136.82        |
| 2005-11-14 | 1136.84        |
| 2005-11-15 | 1136.75        |
| 2005-11-16 | 1136.62        |
| 2005-11-17 | 1136.48        |
| 2005-11-18 | 1136.31        |
| 2005-11-19 | 1136.33        |
| 2005-11-20 | 1136.25        |
| 2005-11-21 | 1136.15        |
| 2005-11-22 | 1135.98        |
| 2005-11-23 | 1135.85        |
| 2005-11-24 | 1135.8         |
| 2005-11-25 | 1135.73        |
| 2005-11-26 | 1135.66        |
| 2005-11-27 | 1135.51        |
| 2005-11-28 | 1135.34        |
| 2005-11-29 | 1135.28        |
| 2005-11-30 | 1135.27        |
| 2005-12-01 | 1135.26        |
| 2005-12-02 | 1135.23        |
| 2005-12-03 | 1135.29        |
| 2005-12-04 | 1135.39        |
| 2005-12-05 | 1135.42        |
| 2005-12-06 | 1135.48        |
| 2005-12-07 | 1135.57        |
| 2005-12-08 | 1135.68        |
| 2005-12-09 | 1135.79        |
| 2005-12-10 | 1135.95        |
| 2005-12-11 | 1136.05        |
| 2005-12-12 | 1136.14        |
| 2005-12-13 | 1136.21        |
| 2005-12-14 | 1136.25        |
| 2005-12-15 | 1136.28        |
| 2005-12-16 | 1136.32        |
| 2005-12-17 | 1136.37        |
| 2005-12-18 | 1136.48        |
| 2005-12-19 | 1136.55        |
| 2005-12-20 | 1136.65        |
| 2005-12-21 | 1136.77        |
| 2005-12-22 | 1136.85        |
| 2005-12-23 | 1137.02        |
| 2005-12-24 | 1137.15        |
| 2005-12-25 | 1137.28        |
| 2005-12-26 | 1137.41        |
| 2005-12-27 | 1137.43        |
| 2005-12-28 | 1137.41        |
| 2005-12-29 | 1137.43        |
| 2005-12-30 | 1137.42        |
| 2005-12-31 | 1137.52        |
| 2006-01-01 | 1137.69        |
| 2006-01-02 | 1137.74        |
| 2006-01-03 | 1137.75        |
| 2006-01-04 | 1137.81        |
| 2006-01-05 | 1137.9         |
| 2006-01-06 | 1137.99        |
| 2006-01-07 | 1138.1         |
| 2006-01-08 | 1138.2         |
| 2006-01-09 | 1138.28        |
| 2006-01-10 | 1138.29        |
| 2006-01-11 | 1138.4         |
| 2006-01-12 | 1138.5         |
| 2006-01-13 | 1138.61        |
| 2006-01-14 | 1138.72        |
| 2006-01-15 | 1138.87        |
| 2006-01-16 | 1138.9         |
| 2006-01-17 | 1138.93        |
| 2006-01-18 | 1139.02        |
| 2006-01-19 | 1139.11        |
| 2006-01-20 | 1139.2         |
| 2006-01-21 | 1139.31        |
| 2006-01-22 | 1139.45        |
| 2006-01-23 | 1139.44        |
| 2006-01-24 | 1139.38        |
| 2006-01-25 | 1139.36        |
| 2006-01-26 | 1139.38        |
| 2006-01-27 | 1139.47        |
| 2006-01-28 | 1139.56        |
| 2006-01-29 | 1139.61        |
| 2006-01-30 | 1139.51        |
| 2006-01-31 | 1139.46        |
| 2006-02-01 | 1139.48        |
| 2006-02-02 | 1139.54        |
| 2006-02-03 | 1139.57        |
| 2006-02-04 | 1139.72        |
| 2006-02-05 | 1139.86        |
| 2006-02-06 | 1139.91        |
| 2006-02-07 | 1139.99        |
| 2006-02-08 | 1140.11        |
| 2006-02-09 | 1140.18        |
| 2006-02-10 | 1140.17        |
| 2006-02-11 | 1140.23        |
| 2006-02-12 | 1140.33        |
| 2006-02-13 | 1140.4         |
| 2006-02-14 | 1140.37        |
| 2006-02-15 | 1140.45        |
| 2006-02-16 | 1140.44        |
| 2006-02-17 | 1140.48        |
| 2006-02-18 | 1140.57        |
| 2006-02-19 | 1140.7         |
| 2006-02-20 | 1140.74        |
| 2006-02-21 | 1140.76        |
| 2006-02-22 | 1140.87        |
| 2006-02-23 | 1141.0         |
| 2006-02-24 | 1141.14        |
| 2006-02-25 | 1141.26        |
| 2006-02-26 | 1141.31        |
| 2006-02-27 | 1141.3         |
| 2006-02-28 | 1141.2         |
| 2006-03-01 | 1141.19        |
| 2006-03-02 | 1141.17        |
| 2006-03-03 | 1141.07        |
| 2006-03-04 | 1141.08        |
| 2006-03-05 | 1141.07        |
| 2006-03-06 | 1140.99        |
| 2006-03-07 | 1140.98        |
| 2006-03-08 | 1140.88        |
| 2006-03-09 | 1140.7         |
| 2006-03-10 | 1140.55        |
| 2006-03-11 | 1140.53        |
| 2006-03-12 | 1140.51        |
| 2006-03-13 | 1140.42        |
| 2006-03-14 | 1140.27        |
| 2006-03-15 | 1140.21        |
| 2006-03-16 | 1140.11        |
| 2006-03-17 | 1139.92        |
| 2006-03-18 | 1139.88        |
| 2006-03-19 | 1139.88        |
| 2006-03-20 | 1139.85        |
| 2006-03-21 | 1139.94        |
| 2006-03-22 | 1139.84        |
| 2006-03-23 | 1139.82        |
| 2006-03-24 | 1139.82        |
| 2006-03-25 | 1139.81        |
| 2006-03-26 | 1139.85        |
| 2006-03-27 | 1139.73        |
| 2006-03-28 | 1139.66        |
| 2006-03-29 | 1139.53        |
| 2006-03-30 | 1139.49        |
| 2006-03-31 | 1139.48        |
| 2006-04-01 | 1139.4         |
| 2006-04-02 | 1139.33        |
| 2006-04-03 | 1139.15        |
| 2006-04-04 | 1138.91        |
| 2006-04-05 | 1138.73        |
| 2006-04-06 | 1138.63        |
| 2006-04-07 | 1138.58        |
| 2006-04-08 | 1138.52        |
| 2006-04-09 | 1138.42        |
| 2006-04-10 | 1138.33        |
| 2006-04-11 | 1138.17        |
| 2006-04-12 | 1138.07        |
| 2006-04-13 | 1138.03        |
| 2006-04-14 | 1137.88        |
| 2006-04-15 | 1137.96        |
| 2006-04-16 | 1137.99        |
| 2006-04-17 | 1137.85        |
| 2006-04-18 | 1137.65        |
| 2006-04-19 | 1137.42        |
| 2006-04-20 | 1137.3         |
| 2006-04-21 | 1137.19        |
| 2006-04-22 | 1137.09        |
| 2006-04-23 | 1137.08        |
| 2006-04-24 | 1136.85        |
| 2006-04-25 | 1136.69        |
| 2006-04-26 | 1136.54        |
| 2006-04-27 | 1136.32        |
| 2006-04-28 | 1136.15        |
| 2006-04-29 | 1136.03        |
| 2006-04-30 | 1135.94        |
| 2006-05-01 | 1135.86        |
| 2006-05-02 | 1135.71        |
| 2006-05-03 | 1135.56        |
| 2006-05-04 | 1135.38        |
| 2006-05-05 | 1135.24        |
| 2006-05-06 | 1135.14        |
| 2006-05-07 | 1135.06        |
| 2006-05-08 | 1134.89        |
| 2006-05-09 | 1134.71        |
| 2006-05-10 | 1134.51        |
| 2006-05-11 | 1134.33        |
| 2006-05-12 | 1134.21        |
| 2006-05-13 | 1134.18        |
| 2006-05-14 | 1134.16        |
| 2006-05-15 | 1134.01        |
| 2006-05-16 | 1133.84        |
| 2006-05-17 | 1133.68        |
| 2006-05-18 | 1133.47        |
| 2006-05-19 | 1133.22        |
| 2006-05-20 | 1133.08        |
| 2006-05-21 | 1132.99        |
| 2006-05-22 | 1132.94        |
| 2006-05-23 | 1132.78        |
| 2006-05-24 | 1132.56        |
| 2006-05-25 | 1132.27        |
| 2006-05-26 | 1132.07        |
| 2006-05-27 | 1132.01        |
| 2006-05-28 | 1131.88        |
| 2006-05-29 | 1131.71        |
| 2006-05-30 | 1131.43        |
| 2006-05-31 | 1131.14        |
| 2006-06-01 | 1130.99        |
| 2006-06-02 | 1130.85        |
| 2006-06-03 | 1130.75        |
| 2006-06-04 | 1130.72        |
| 2006-06-05 | 1130.69        |
| 2006-06-06 | 1130.71        |
| 2006-06-07 | 1130.71        |
| 2006-06-08 | 1130.75        |
| 2006-06-09 | 1130.69        |
| 2006-06-10 | 1130.65        |
| 2006-06-11 | 1130.57        |
| 2006-06-12 | 1130.47        |
| 2006-06-13 | 1130.3         |
| 2006-06-14 | 1130.18        |
| 2006-06-15 | 1130.08        |
| 2006-06-16 | 1129.9         |
| 2006-06-17 | 1129.76        |
| 2006-06-18 | 1129.68        |
| 2006-06-19 | 1129.5         |
| 2006-06-20 | 1129.31        |
| 2006-06-21 | 1129.18        |
| 2006-06-22 | 1129.11        |
| 2006-06-23 | 1129.02        |
| 2006-06-24 | 1129.02        |
| 2006-06-25 | 1129.0         |
| 2006-06-26 | 1128.77        |
| 2006-06-27 | 1128.62        |
| 2006-06-28 | 1128.39        |
| 2006-06-29 | 1128.25        |
| 2006-06-30 | 1128.26        |
| 2006-07-01 | 1128.2         |
| 2006-07-02 | 1128.19        |
| 2006-07-03 | 1128.21        |
| 2006-07-04 | 1128.26        |
| 2006-07-05 | 1128.18        |
| 2006-07-06 | 1128.23        |
| 2006-07-07 | 1128.18        |
| 2006-07-08 | 1128.13        |
| 2006-07-09 | 1128.1         |
| 2006-07-10 | 1128.07        |
| 2006-07-11 | 1127.97        |
| 2006-07-12 | 1127.91        |
| 2006-07-13 | 1127.82        |
| 2006-07-14 | 1127.71        |
| 2006-07-15 | 1127.64        |
| 2006-07-16 | 1127.53        |
| 2006-07-17 | 1127.55        |
| 2006-07-18 | 1127.32        |
| 2006-07-19 | 1127.23        |
| 2006-07-20 | 1127.15        |
| 2006-07-21 | 1127.03        |
| 2006-07-22 | 1126.89        |
| 2006-07-23 | 1126.84        |
| 2006-07-24 | 1126.72        |
| 2006-07-25 | 1126.61        |
| 2006-07-26 | 1126.51        |
| 2006-07-27 | 1126.52        |
| 2006-07-28 | 1126.55        |
| 2006-07-29 | 1126.52        |
| 2006-07-30 | 1126.5         |
| 2006-07-31 | 1126.42        |
| 2006-08-01 | 1126.53        |
| 2006-08-02 | 1126.56        |
| 2006-08-03 | 1126.62        |
| 2006-08-04 | 1126.72        |
| 2006-08-05 | 1126.79        |
| 2006-08-06 | 1126.89        |
| 2006-08-07 | 1126.85        |
| 2006-08-08 | 1126.7         |
| 2006-08-09 | 1126.63        |
| 2006-08-10 | 1126.5         |
| 2006-08-11 | 1126.41        |
| 2006-08-12 | 1126.47        |
| 2006-08-13 | 1126.6         |
| 2006-08-14 | 1126.65        |
| 2006-08-15 | 1126.7         |
| 2006-08-16 | 1126.74        |
| 2006-08-17 | 1126.76        |
| 2006-08-18 | 1126.78        |
| 2006-08-19 | 1126.82        |
| 2006-08-20 | 1126.91        |
| 2006-08-21 | 1126.91        |
| 2006-08-22 | 1126.84        |
| 2006-08-23 | 1126.8         |
| 2006-08-24 | 1126.72        |
| 2006-08-25 | 1126.71        |
| 2006-08-26 | 1126.77        |
| 2006-08-27 | 1126.83        |
| 2006-08-28 | 1126.8         |
| 2006-08-29 | 1126.69        |
| 2006-08-30 | 1126.54        |
| 2006-08-31 | 1126.54        |
| 2006-09-01 | 1126.57        |
| 2006-09-02 | 1126.59        |
| 2006-09-03 | 1126.67        |
| 2006-09-04 | 1126.59        |
| 2006-09-05 | 1126.5         |
| 2006-09-06 | 1126.53        |
| 2006-09-07 | 1126.41        |
| 2006-09-08 | 1126.44        |
| 2006-09-09 | 1126.48        |
| 2006-09-10 | 1126.49        |
| 2006-09-11 | 1126.45        |
| 2006-09-12 | 1126.39        |
| 2006-09-13 | 1126.28        |
| 2006-09-14 | 1126.19        |
| 2006-09-15 | 1126.15        |
| 2006-09-16 | 1126.08        |
| 2006-09-17 | 1126.1         |
| 2006-09-18 | 1125.93        |
| 2006-09-19 | 1125.79        |
| 2006-09-20 | 1125.76        |
| 2006-09-21 | 1125.77        |
| 2006-09-22 | 1125.76        |
| 2006-09-23 | 1125.73        |
| 2006-09-24 | 1125.69        |
| 2006-09-25 | 1125.54        |
| 2006-09-26 | 1125.39        |
| 2006-09-27 | 1125.41        |
| 2006-09-28 | 1125.39        |
| 2006-09-29 | 1125.38        |
| 2006-09-30 | 1125.36        |
| 2006-10-01 | 1125.34        |
| 2006-10-02 | 1125.21        |
| 2006-10-03 | 1125.17        |
| 2006-10-04 | 1125.22        |
| 2006-10-05 | 1125.19        |
| 2006-10-06 | 1125.25        |
| 2006-10-07 | 1125.3         |
| 2006-10-08 | 1125.47        |
| 2006-10-09 | 1125.5         |
| 2006-10-10 | 1125.49        |
| 2006-10-11 | 1125.52        |
| 2006-10-12 | 1125.58        |
| 2006-10-13 | 1125.75        |
| 2006-10-14 | 1125.84        |
| 2006-10-15 | 1125.96        |
| 2006-10-16 | 1126.0         |
| 2006-10-17 | 1126.09        |
| 2006-10-18 | 1126.04        |
| 2006-10-19 | 1126.05        |
| 2006-10-20 | 1126.01        |
| 2006-10-21 | 1126.01        |
| 2006-10-22 | 1125.98        |
| 2006-10-23 | 1125.94        |
| 2006-10-24 | 1125.92        |
| 2006-10-25 | 1125.95        |
| 2006-10-26 | 1125.97        |
| 2006-10-27 | 1125.99        |
| 2006-10-28 | 1126.06        |
| 2006-10-29 | 1126.11        |
| 2006-10-30 | 1126.11        |
| 2006-10-31 | 1126.13        |
| 2006-11-01 | 1126.04        |
| 2006-11-02 | 1126.07        |
| 2006-11-03 | 1126.06        |
| 2006-11-04 | 1126.11        |
| 2006-11-05 | 1126.21        |
| 2006-11-06 | 1126.23        |
| 2006-11-07 | 1126.22        |
| 2006-11-08 | 1126.24        |
| 2006-11-09 | 1126.31        |
| 2006-11-10 | 1126.32        |
| 2006-11-11 | 1126.4         |
| 2006-11-12 | 1126.43        |
| 2006-11-13 | 1126.47        |
| 2006-11-14 | 1126.5         |
| 2006-11-15 | 1126.48        |
| 2006-11-16 | 1126.47        |
| 2006-11-17 | 1126.43        |
| 2006-11-18 | 1126.46        |
| 2006-11-19 | 1126.49        |
| 2006-11-20 | 1126.53        |
| 2006-11-21 | 1126.58        |
| 2006-11-22 | 1126.62        |
| 2006-11-23 | 1126.67        |
| 2006-11-24 | 1126.73        |
| 2006-11-25 | 1126.82        |
| 2006-11-26 | 1126.83        |
| 2006-11-27 | 1126.74        |
| 2006-11-28 | 1126.76        |
| 2006-11-29 | 1126.67        |
| 2006-11-30 | 1126.63        |
| 2006-12-01 | 1126.65        |
| 2006-12-02 | 1126.66        |
| 2006-12-03 | 1126.69        |
| 2006-12-04 | 1126.73        |
| 2006-12-05 | 1126.83        |
| 2006-12-06 | 1126.94        |
| 2006-12-07 | 1127.01        |
| 2006-12-08 | 1127.08        |
| 2006-12-09 | 1127.15        |
| 2006-12-10 | 1127.24        |
| 2006-12-11 | 1127.35        |
| 2006-12-12 | 1127.43        |
| 2006-12-13 | 1127.54        |
| 2006-12-14 | 1127.57        |
| 2006-12-15 | 1127.65        |
| 2006-12-16 | 1127.59        |
| 2006-12-17 | 1127.68        |
| 2006-12-18 | 1127.75        |
| 2006-12-19 | 1127.66        |
| 2006-12-20 | 1127.64        |
| 2006-12-21 | 1127.61        |
| 2006-12-22 | 1127.67        |
| 2006-12-23 | 1127.74        |
| 2006-12-24 | 1127.73        |
| 2006-12-25 | 1127.79        |
| 2006-12-26 | 1127.81        |
| 2006-12-27 | 1127.86        |
| 2006-12-28 | 1127.92        |
| 2006-12-29 | 1127.98        |
| 2006-12-30 | 1128.06        |
| 2006-12-31 | 1128.12        |
| 2007-01-01 | 1128.23        |
| 2007-01-02 | 1128.27        |
| 2007-01-03 | 1128.3         |
| 2007-01-04 | 1128.28        |
| 2007-01-05 | 1128.33        |
| 2007-01-06 | 1128.31        |
| 2007-01-07 | 1128.36        |
| 2007-01-08 | 1128.4         |
| 2007-01-09 | 1128.43        |
| 2007-01-10 | 1128.53        |
| 2007-01-11 | 1128.6         |
| 2007-01-12 | 1128.7         |
| 2007-01-13 | 1128.75        |
| 2007-01-14 | 1128.78        |
| 2007-01-15 | 1128.77        |
| 2007-01-16 | 1128.8         |
| 2007-01-17 | 1128.88        |
| 2007-01-18 | 1128.97        |
| 2007-01-19 | 1129.02        |
| 2007-01-20 | 1129.17        |
| 2007-01-21 | 1129.26        |
| 2007-01-22 | 1129.27        |
| 2007-01-23 | 1129.28        |
| 2007-01-24 | 1129.34        |
| 2007-01-25 | 1129.37        |
| 2007-01-26 | 1129.41        |
| 2007-01-27 | 1129.46        |
| 2007-01-28 | 1129.53        |
| 2007-01-29 | 1129.54        |
| 2007-01-30 | 1129.53        |
| 2007-01-31 | 1129.55        |
| 2007-02-01 | 1129.6         |
| 2007-02-02 | 1129.6         |
| 2007-02-03 | 1129.68        |
| 2007-02-04 | 1129.75        |
| 2007-02-05 | 1129.82        |
| 2007-02-06 | 1129.83        |
| 2007-02-07 | 1129.78        |
| 2007-02-08 | 1129.76        |
| 2007-02-09 | 1129.77        |
| 2007-02-10 | 1129.8         |
| 2007-02-11 | 1129.85        |
| 2007-02-12 | 1129.93        |
| 2007-02-13 | 1129.96        |
| 2007-02-14 | 1129.94        |
| 2007-02-15 | 1129.94        |
| 2007-02-16 | 1129.95        |
| 2007-02-17 | 1129.94        |
| 2007-02-18 | 1129.99        |
| 2007-02-19 | 1129.94        |
| 2007-02-20 | 1129.86        |
| 2007-02-21 | 1129.76        |
| 2007-02-22 | 1129.59        |
| 2007-02-23 | 1129.57        |
| 2007-02-24 | 1129.59        |
| 2007-02-25 | 1129.58        |
| 2007-02-26 | 1129.49        |
| 2007-02-27 | 1129.37        |
| 2007-02-28 | 1129.35        |
| 2007-03-01 | 1129.21        |
| 2007-03-02 | 1129.12        |
| 2007-03-03 | 1129.05        |
| 2007-03-04 | 1129.03        |
| 2007-03-05 | 1128.92        |
| 2007-03-06 | 1128.79        |
| 2007-03-07 | 1128.68        |
| 2007-03-08 | 1128.59        |
| 2007-03-09 | 1128.47        |
| 2007-03-10 | 1128.46        |
| 2007-03-11 | 1128.45        |
| 2007-03-12 | 1128.35        |
| 2007-03-13 | 1128.27        |
| 2007-03-14 | 1128.13        |
| 2007-03-15 | 1127.96        |
| 2007-03-16 | 1127.73        |
| 2007-03-17 | 1127.6         |
| 2007-03-18 | 1127.52        |
| 2007-03-19 | 1127.33        |
| 2007-03-20 | 1127.13        |
| 2007-03-21 | 1127.11        |
| 2007-03-22 | 1126.89        |
| 2007-03-23 | 1126.85        |
| 2007-03-24 | 1126.84        |
| 2007-03-25 | 1126.86        |
| 2007-03-26 | 1126.7         |
| 2007-03-27 | 1126.51        |
| 2007-03-28 | 1126.26        |
| 2007-03-29 | 1126.0         |
| 2007-03-30 | 1125.88        |
| 2007-03-31 | 1125.79        |
| 2007-04-01 | 1125.74        |
| 2007-04-02 | 1125.58        |
| 2007-04-03 | 1125.39        |
| 2007-04-04 | 1125.25        |
| 2007-04-05 | 1125.11        |
| 2007-04-06 | 1124.96        |
| 2007-04-07 | 1124.87        |
| 2007-04-08 | 1124.79        |
| 2007-04-09 | 1124.65        |
| 2007-04-10 | 1124.42        |
| 2007-04-11 | 1124.18        |
| 2007-04-12 | 1124.08        |
| 2007-04-13 | 1123.75        |
| 2007-04-14 | 1123.53        |
| 2007-04-15 | 1123.39        |
| 2007-04-16 | 1123.14        |
| 2007-04-17 | 1122.97        |
| 2007-04-18 | 1122.79        |
| 2007-04-19 | 1122.62        |
| 2007-04-20 | 1122.44        |
| 2007-04-21 | 1122.3         |
| 2007-04-22 | 1122.2         |
| 2007-04-23 | 1122.08        |
| 2007-04-24 | 1121.92        |
| 2007-04-25 | 1121.71        |
| 2007-04-26 | 1121.5         |
| 2007-04-27 | 1121.21        |
| 2007-04-28 | 1121.05        |
| 2007-04-29 | 1120.86        |
| 2007-04-30 | 1120.69        |
| 2007-05-01 | 1120.52        |
| 2007-05-02 | 1120.19        |
| 2007-05-03 | 1120.18        |
| 2007-05-04 | 1120.04        |
| 2007-05-05 | 1119.97        |
| 2007-05-06 | 1119.83        |
| 2007-05-07 | 1119.6         |
| 2007-05-08 | 1119.38        |
| 2007-05-09 | 1119.17        |
| 2007-05-10 | 1119.06        |
| 2007-05-11 | 1118.95        |
| 2007-05-12 | 1118.92        |
| 2007-05-13 | 1118.92        |
| 2007-05-14 | 1118.76        |
| 2007-05-15 | 1118.57        |
| 2007-05-16 | 1118.4         |
| 2007-05-17 | 1118.2         |
| 2007-05-18 | 1118.06        |
| 2007-05-19 | 1118.0         |
| 2007-05-20 | 1117.93        |
| 2007-05-21 | 1117.78        |
| 2007-05-22 | 1117.61        |
| 2007-05-23 | 1117.42        |
| 2007-05-24 | 1117.22        |
| 2007-05-25 | 1117.06        |
| 2007-05-26 | 1116.93        |
| 2007-05-27 | 1116.73        |
| 2007-05-28 | 1116.52        |
| 2007-05-29 | 1116.32        |
| 2007-05-30 | 1116.16        |
| 2007-05-31 | 1115.89        |
| 2007-06-01 | 1115.71        |
| 2007-06-02 | 1115.7         |
| 2007-06-03 | 1115.69        |
| 2007-06-04 | 1115.61        |
| 2007-06-05 | 1115.44        |
| 2007-06-06 | 1115.45        |
| 2007-06-07 | 1115.47        |
| 2007-06-08 | 1115.3         |
| 2007-06-09 | 1115.26        |
| 2007-06-10 | 1115.23        |
| 2007-06-11 | 1115.09        |
| 2007-06-12 | 1114.94        |
| 2007-06-13 | 1114.8         |
| 2007-06-14 | 1114.66        |
| 2007-06-15 | 1114.5         |
| 2007-06-16 | 1114.47        |
| 2007-06-17 | 1114.53        |
| 2007-06-18 | 1114.39        |
| 2007-06-19 | 1114.22        |
| 2007-06-20 | 1114.13        |
| 2007-06-21 | 1114.08        |
| 2007-06-22 | 1113.96        |
| 2007-06-23 | 1113.86        |
| 2007-06-24 | 1113.87        |
| 2007-06-25 | 1113.76        |
| 2007-06-26 | 1113.62        |
| 2007-06-27 | 1113.48        |
| 2007-06-28 | 1113.49        |
| 2007-06-29 | 1113.44        |
| 2007-06-30 | 1113.5         |
| 2007-07-01 | 1113.38        |
| 2007-07-02 | 1113.3         |
| 2007-07-03 | 1113.23        |
| 2007-07-04 | 1113.26        |
| 2007-07-05 | 1113.23        |
| 2007-07-06 | 1113.08        |
| 2007-07-07 | 1113.03        |
| 2007-07-08 | 1113.11        |
| 2007-07-09 | 1113.0         |
| 2007-07-10 | 1113.0         |
| 2007-07-11 | 1112.91        |
| 2007-07-12 | 1112.78        |
| 2007-07-13 | 1112.65        |
| 2007-07-14 | 1112.54        |
| 2007-07-15 | 1112.43        |
| 2007-07-16 | 1112.3         |
| 2007-07-17 | 1112.14        |
| 2007-07-18 | 1112.0         |
| 2007-07-19 | 1111.85        |
| 2007-07-20 | 1111.77        |
| 2007-07-21 | 1111.79        |
| 2007-07-22 | 1111.76        |
| 2007-07-23 | 1111.66        |
| 2007-07-24 | 1111.75        |
| 2007-07-25 | 1111.68        |
| 2007-07-26 | 1111.64        |
| 2007-07-27 | 1111.58        |
| 2007-07-28 | 1111.52        |
| 2007-07-29 | 1111.6         |
| 2007-07-30 | 1111.49        |
| 2007-07-31 | 1111.58        |
| 2007-08-01 | 1111.55        |
| 2007-08-02 | 1111.57        |
| 2007-08-03 | 1111.56        |
| 2007-08-04 | 1111.53        |
| 2007-08-05 | 1111.57        |
| 2007-08-06 | 1111.61        |
| 2007-08-07 | 1111.66        |
| 2007-08-08 | 1111.64        |
| 2007-08-09 | 1111.66        |
| 2007-08-10 | 1111.71        |
| 2007-08-11 | 1111.79        |
| 2007-08-12 | 1111.88        |
| 2007-08-13 | 1111.8         |
| 2007-08-14 | 1111.79        |
| 2007-08-15 | 1111.79        |
| 2007-08-16 | 1111.77        |
| 2007-08-17 | 1111.75        |
| 2007-08-18 | 1111.76        |
| 2007-08-19 | 1111.81        |
| 2007-08-20 | 1111.79        |
| 2007-08-21 | 1111.84        |
| 2007-08-22 | 1111.84        |
| 2007-08-23 | 1111.84        |
| 2007-08-24 | 1111.83        |
| 2007-08-25 | 1111.87        |
| 2007-08-26 | 1111.98        |
| 2007-08-27 | 1111.96        |
| 2007-08-28 | 1111.95        |
| 2007-08-29 | 1111.9         |
| 2007-08-30 | 1111.88        |
| 2007-08-31 | 1111.84        |
| 2007-09-01 | 1111.83        |
| 2007-09-02 | 1111.87        |
| 2007-09-03 | 1111.82        |
| 2007-09-04 | 1111.72        |
| 2007-09-05 | 1111.6         |
| 2007-09-06 | 1111.55        |
| 2007-09-07 | 1111.53        |
| 2007-09-08 | 1111.55        |
| 2007-09-09 | 1111.59        |
| 2007-09-10 | 1111.6         |
| 2007-09-11 | 1111.58        |
| 2007-09-12 | 1111.55        |
| 2007-09-13 | 1111.47        |
| 2007-09-14 | 1111.37        |
| 2007-09-15 | 1111.37        |
| 2007-09-16 | 1111.35        |
| 2007-09-17 | 1111.3         |
| 2007-09-18 | 1111.27        |
| 2007-09-19 | 1111.26        |
| 2007-09-20 | 1111.25        |
| 2007-09-21 | 1111.21        |
| 2007-09-22 | 1111.17        |
| 2007-09-23 | 1111.32        |
| 2007-09-24 | 1111.32        |
| 2007-09-25 | 1111.18        |
| 2007-09-26 | 1111.07        |
| 2007-09-27 | 1111.05        |
| 2007-09-28 | 1111.03        |
| 2007-09-29 | 1111.09        |
| 2007-09-30 | 1111.06        |
| 2007-10-01 | 1111.02        |
| 2007-10-02 | 1110.95        |
| 2007-10-03 | 1110.87        |
| 2007-10-04 | 1110.81        |
| 2007-10-05 | 1110.91        |
| 2007-10-06 | 1111.01        |
| 2007-10-07 | 1111.07        |
| 2007-10-08 | 1111.08        |
| 2007-10-09 | 1111.09        |
| 2007-10-10 | 1111.08        |
| 2007-10-11 | 1111.08        |
| 2007-10-12 | 1111.08        |
| 2007-10-13 | 1111.18        |
| 2007-10-14 | 1111.22        |
| 2007-10-15 | 1111.24        |
| 2007-10-16 | 1111.28        |
| 2007-10-17 | 1111.32        |
| 2007-10-18 | 1111.26        |
| 2007-10-19 | 1111.21        |
| 2007-10-20 | 1111.21        |
| 2007-10-21 | 1111.11        |
| 2007-10-22 | 1111.06        |
| 2007-10-23 | 1111.06        |
| 2007-10-24 | 1111.05        |
| 2007-10-25 | 1111.04        |
| 2007-10-26 | 1110.94        |
| 2007-10-27 | 1111.0         |
| 2007-10-28 | 1111.09        |
| 2007-10-29 | 1111.05        |
| 2007-10-30 | 1110.96        |
| 2007-10-31 | 1110.95        |
| 2007-11-01 | 1110.96        |
| 2007-11-02 | 1110.95        |
| 2007-11-03 | 1111.03        |
| 2007-11-04 | 1111.09        |
| 2007-11-05 | 1111.12        |
| 2007-11-06 | 1111.07        |
| 2007-11-07 | 1111.02        |
| 2007-11-08 | 1110.99        |
| 2007-11-09 | 1111.04        |
| 2007-11-10 | 1111.1         |
| 2007-11-11 | 1111.19        |
| 2007-11-12 | 1111.19        |
| 2007-11-13 | 1111.19        |
| 2007-11-14 | 1111.12        |
| 2007-11-15 | 1111.03        |
| 2007-11-16 | 1111.07        |
| 2007-11-17 | 1111.14        |
| 2007-11-18 | 1111.2         |
| 2007-11-19 | 1111.23        |
| 2007-11-20 | 1111.26        |
| 2007-11-21 | 1111.15        |
| 2007-11-22 | 1111.15        |
| 2007-11-23 | 1111.14        |
| 2007-11-24 | 1111.01        |
| 2007-11-25 | 1111.01        |
| 2007-11-26 | 1110.95        |
| 2007-11-27 | 1111.01        |
| 2007-11-28 | 1111.03        |
| 2007-11-29 | 1111.07        |
| 2007-11-30 | 1111.22        |
| 2007-12-01 | 1111.31        |
| 2007-12-02 | 1111.43        |
| 2007-12-03 | 1111.54        |
| 2007-12-04 | 1111.68        |
| 2007-12-05 | 1111.81        |
| 2007-12-06 | 1111.91        |
| 2007-12-07 | 1112.0         |
| 2007-12-08 | 1112.17        |
| 2007-12-09 | 1112.27        |
| 2007-12-10 | 1112.34        |
| 2007-12-11 | 1112.44        |
| 2007-12-12 | 1112.58        |
| 2007-12-13 | 1112.77        |
| 2007-12-14 | 1112.97        |
| 2007-12-15 | 1113.21        |
| 2007-12-16 | 1113.4         |
| 2007-12-17 | 1113.58        |
| 2007-12-18 | 1113.7         |
| 2007-12-19 | 1113.78        |
| 2007-12-20 | 1113.95        |
| 2007-12-21 | 1113.98        |
| 2007-12-22 | 1114.08        |
| 2007-12-23 | 1114.22        |
| 2007-12-24 | 1114.34        |
| 2007-12-25 | 1114.34        |
| 2007-12-26 | 1114.37        |
| 2007-12-27 | 1114.37        |
| 2007-12-28 | 1114.37        |
| 2007-12-29 | 1114.55        |
| 2007-12-30 | 1114.69        |
| 2007-12-31 | 1114.81        |
| 2008-01-01 | 1114.89        |
| 2008-01-02 | 1114.88        |
| 2008-01-03 | 1114.9         |
| 2008-01-04 | 1114.94        |
| 2008-01-05 | 1115.01        |
| 2008-01-06 | 1115.12        |
| 2008-01-07 | 1115.2         |
| 2008-01-08 | 1115.28        |
| 2008-01-09 | 1115.42        |
| 2008-01-10 | 1115.49        |
| 2008-01-11 | 1115.53        |
| 2008-01-12 | 1115.61        |
| 2008-01-13 | 1115.69        |
| 2008-01-14 | 1115.8         |
| 2008-01-15 | 1115.85        |
| 2008-01-16 | 1115.8         |
| 2008-01-17 | 1115.76        |
| 2008-01-18 | 1115.72        |
| 2008-01-19 | 1115.86        |
| 2008-01-20 | 1115.92        |
| 2008-01-21 | 1116.01        |
| 2008-01-22 | 1116.03        |
| 2008-01-23 | 1115.99        |
| 2008-01-24 | 1115.98        |
| 2008-01-25 | 1116.0         |
| 2008-01-26 | 1116.13        |
| 2008-01-27 | 1116.17        |
| 2008-01-28 | 1116.28        |
| 2008-01-29 | 1116.33        |
| 2008-01-30 | 1116.33        |
| 2008-01-31 | 1116.46        |
| 2008-02-01 | 1116.54        |
| 2008-02-02 | 1116.7         |
| 2008-02-03 | 1116.77        |
| 2008-02-04 | 1116.84        |
| 2008-02-05 | 1116.82        |
| 2008-02-06 | 1116.8         |
| 2008-02-07 | 1116.82        |
| 2008-02-08 | 1116.83        |
| 2008-02-09 | 1116.92        |
| 2008-02-10 | 1117.03        |
| 2008-02-11 | 1117.03        |
| 2008-02-12 | 1117.07        |
| 2008-02-13 | 1117.12        |
| 2008-02-14 | 1117.13        |
| 2008-02-15 | 1117.13        |
| 2008-02-16 | 1117.24        |
| 2008-02-17 | 1117.33        |
| 2008-02-18 | 1117.32        |
| 2008-02-19 | 1117.25        |
| 2008-02-20 | 1117.19        |
| 2008-02-21 | 1117.18        |
| 2008-02-22 | 1117.12        |
| 2008-02-23 | 1117.07        |
| 2008-02-24 | 1117.12        |
| 2008-02-25 | 1117.06        |
| 2008-02-26 | 1117.0         |
| 2008-02-27 | 1116.95        |
| 2008-02-28 | 1116.89        |
| 2008-02-29 | 1116.93        |
| 2008-03-01 | 1116.91        |
| 2008-03-02 | 1116.88        |
| 2008-03-03 | 1116.72        |
| 2008-03-04 | 1116.47        |
| 2008-03-05 | 1116.25        |
| 2008-03-06 | 1116.05        |
| 2008-03-07 | 1116.32        |
| 2008-03-08 | 1116.9         |
| 2008-03-09 | 1117.49        |
| 2008-03-10 | 1117.87        |
| 2008-03-11 | 1117.88        |
| 2008-03-12 | 1117.75        |
| 2008-03-13 | 1117.56        |
| 2008-03-14 | 1117.36        |
| 2008-03-15 | 1117.38        |
| 2008-03-16 | 1117.4         |
| 2008-03-17 | 1117.26        |
| 2008-03-18 | 1117.11        |
| 2008-03-19 | 1116.94        |
| 2008-03-20 | 1116.82        |
| 2008-03-21 | 1116.64        |
| 2008-03-22 | 1116.52        |
| 2008-03-23 | 1116.51        |
| 2008-03-24 | 1116.3         |
| 2008-03-25 | 1116.1         |
| 2008-03-26 | 1115.92        |
| 2008-03-27 | 1115.82        |
| 2008-03-28 | 1115.77        |
| 2008-03-29 | 1115.77        |
| 2008-03-30 | 1115.77        |
| 2008-03-31 | 1115.65        |
| 2008-04-01 | 1115.38        |
| 2008-04-02 | 1115.17        |
| 2008-04-03 | 1115.01        |
| 2008-04-04 | 1114.78        |
| 2008-04-05 | 1114.67        |
| 2008-04-06 | 1114.62        |
| 2008-04-07 | 1114.41        |
| 2008-04-08 | 1114.16        |
| 2008-04-09 | 1113.98        |
| 2008-04-10 | 1113.74        |
| 2008-04-11 | 1113.54        |
| 2008-04-12 | 1113.32        |
| 2008-04-13 | 1113.16        |
| 2008-04-14 | 1112.91        |
| 2008-04-15 | 1112.77        |
| 2008-04-16 | 1112.66        |
| 2008-04-17 | 1112.55        |
| 2008-04-18 | 1112.42        |
| 2008-04-19 | 1112.44        |
| 2008-04-20 | 1112.41        |
| 2008-04-21 | 1112.3         |
| 2008-04-22 | 1112.09        |
| 2008-04-23 | 1111.9         |
| 2008-04-24 | 1111.72        |
| 2008-04-25 | 1111.56        |
| 2008-04-26 | 1111.37        |
| 2008-04-27 | 1111.24        |
| 2008-04-28 | 1111.05        |
| 2008-04-29 | 1110.77        |
| 2008-04-30 | 1110.61        |
| 2008-05-01 | 1110.5         |
| 2008-05-02 | 1110.37        |
| 2008-05-03 | 1110.34        |
| 2008-05-04 | 1110.36        |
| 2008-05-05 | 1110.25        |
| 2008-05-06 | 1110.12        |
| 2008-05-07 | 1109.97        |
| 2008-05-08 | 1109.78        |
| 2008-05-09 | 1109.63        |
| 2008-05-10 | 1109.64        |
| 2008-05-11 | 1109.67        |
| 2008-05-12 | 1109.57        |
| 2008-05-13 | 1109.33        |
| 2008-05-14 | 1109.19        |
| 2008-05-15 | 1109.0         |
| 2008-05-16 | 1108.77        |
| 2008-05-17 | 1108.62        |
| 2008-05-18 | 1108.47        |
| 2008-05-19 | 1108.26        |
| 2008-05-20 | 1108.07        |
| 2008-05-21 | 1107.99        |
| 2008-05-22 | 1107.96        |
| 2008-05-23 | 1107.82        |
| 2008-05-24 | 1107.72        |
| 2008-05-25 | 1107.68        |
| 2008-05-26 | 1107.58        |
| 2008-05-27 | 1107.46        |
| 2008-05-28 | 1107.38        |
| 2008-05-29 | 1107.24        |
| 2008-05-30 | 1107.12        |
| 2008-05-31 | 1107.05        |
| 2008-06-01 | 1106.97        |
| 2008-06-02 | 1106.89        |
| 2008-06-03 | 1106.76        |
| 2008-06-04 | 1106.7         |
| 2008-06-05 | 1106.64        |
| 2008-06-06 | 1106.45        |
| 2008-06-07 | 1106.28        |
| 2008-06-08 | 1106.22        |
| 2008-06-09 | 1106.04        |
| 2008-06-10 | 1105.98        |
| 2008-06-11 | 1105.92        |
| 2008-06-12 | 1105.91        |
| 2008-06-13 | 1105.86        |
| 2008-06-14 | 1105.9         |
| 2008-06-15 | 1105.96        |
| 2008-06-16 | 1105.81        |
| 2008-06-17 | 1105.68        |
| 2008-06-18 | 1105.59        |
| 2008-06-19 | 1105.44        |
| 2008-06-20 | 1105.39        |
| 2008-06-21 | 1105.25        |
| 2008-06-22 | 1105.24        |
| 2008-06-23 | 1105.2         |
| 2008-06-24 | 1105.22        |
| 2008-06-25 | 1105.26        |
| 2008-06-26 | 1105.24        |
| 2008-06-27 | 1105.1         |
| 2008-06-28 | 1105.09        |
| 2008-06-29 | 1105.06        |
| 2008-06-30 | 1104.98        |
| 2008-07-01 | 1104.91        |
| 2008-07-02 | 1104.8         |
| 2008-07-03 | 1104.71        |
| 2008-07-04 | 1104.72        |
| 2008-07-05 | 1104.66        |
| 2008-07-06 | 1104.78        |
| 2008-07-07 | 1104.71        |
| 2008-07-08 | 1104.66        |
| 2008-07-09 | 1104.65        |
| 2008-07-10 | 1104.61        |
| 2008-07-11 | 1104.71        |
| 2008-07-12 | 1104.85        |
| 2008-07-13 | 1104.86        |
| 2008-07-14 | 1104.86        |
| 2008-07-15 | 1104.84        |
| 2008-07-16 | 1104.82        |
| 2008-07-17 | 1104.84        |
| 2008-07-18 | 1104.9         |
| 2008-07-19 | 1104.92        |
| 2008-07-20 | 1105.1         |
| 2008-07-21 | 1105.13        |
| 2008-07-22 | 1105.07        |
| 2008-07-23 | 1104.96        |
| 2008-07-24 | 1104.8         |
| 2008-07-25 | 1104.66        |
| 2008-07-26 | 1104.62        |
| 2008-07-27 | 1104.65        |
| 2008-07-28 | 1104.62        |
| 2008-07-29 | 1104.56        |
| 2008-07-30 | 1104.53        |
| 2008-07-31 | 1104.42        |
| 2008-08-01 | 1104.46        |
| 2008-08-02 | 1104.5         |
| 2008-08-03 | 1104.53        |
| 2008-08-04 | 1104.52        |
| 2008-08-05 | 1104.53        |
| 2008-08-06 | 1104.61        |
| 2008-08-07 | 1104.68        |
| 2008-08-08 | 1104.7         |
| 2008-08-09 | 1104.88        |
| 2008-08-10 | 1105.07        |
| 2008-08-11 | 1105.1         |
| 2008-08-12 | 1105.14        |
| 2008-08-13 | 1105.14        |
| 2008-08-14 | 1105.16        |
| 2008-08-15 | 1105.17        |
| 2008-08-16 | 1105.27        |
| 2008-08-17 | 1105.35        |
| 2008-08-18 | 1105.48        |
| 2008-08-19 | 1105.61        |
| 2008-08-20 | 1105.67        |
| 2008-08-21 | 1105.59        |
| 2008-08-22 | 1105.42        |
| 2008-08-23 | 1105.36        |
| 2008-08-24 | 1105.28        |
| 2008-08-25 | 1105.12        |
| 2008-08-26 | 1105.2         |
| 2008-08-27 | 1105.21        |
| 2008-08-28 | 1105.29        |
| 2008-08-29 | 1105.18        |
| 2008-08-30 | 1105.21        |
| 2008-08-31 | 1105.13        |
| 2008-09-01 | 1105.11        |
| 2008-09-02 | 1105.04        |
| 2008-09-03 | 1105.02        |
| 2008-09-04 | 1104.94        |
| 2008-09-05 | 1104.89        |
| 2008-09-06 | 1104.88        |
| 2008-09-07 | 1104.9         |
| 2008-09-08 | 1105.01        |
| 2008-09-09 | 1105.01        |
| 2008-09-10 | 1105.07        |
| 2008-09-11 | 1105.09        |
| 2008-09-12 | 1105.21        |
| 2008-09-13 | 1105.35        |
| 2008-09-14 | 1105.45        |
| 2008-09-15 | 1105.38        |
| 2008-09-16 | 1105.35        |
| 2008-09-17 | 1105.26        |
| 2008-09-18 | 1105.16        |
| 2008-09-19 | 1105.15        |
| 2008-09-20 | 1105.23        |
| 2008-09-21 | 1105.33        |
| 2008-09-22 | 1105.38        |
| 2008-09-23 | 1105.38        |
| 2008-09-24 | 1105.33        |
| 2008-09-25 | 1105.34        |
| 2008-09-26 | 1105.45        |
| 2008-09-27 | 1105.56        |
| 2008-09-28 | 1105.65        |
| 2008-09-29 | 1105.73        |
| 2008-09-30 | 1105.76        |
| 2008-10-01 | 1105.82        |
| 2008-10-02 | 1105.94        |
| 2008-10-03 | 1106.07        |
| 2008-10-04 | 1106.26        |
| 2008-10-05 | 1106.32        |
| 2008-10-06 | 1106.44        |
| 2008-10-07 | 1106.54        |
| 2008-10-08 | 1106.64        |
| 2008-10-09 | 1106.75        |
| 2008-10-10 | 1106.86        |
| 2008-10-11 | 1107.07        |
| 2008-10-12 | 1107.18        |
| 2008-10-13 | 1107.29        |
| 2008-10-14 | 1107.43        |
| 2008-10-15 | 1107.52        |
| 2008-10-16 | 1107.56        |
| 2008-10-17 | 1107.58        |
| 2008-10-18 | 1107.68        |
| 2008-10-19 | 1107.77        |
| 2008-10-20 | 1107.82        |
| 2008-10-21 | 1107.84        |
| 2008-10-22 | 1107.79        |
| 2008-10-23 | 1107.81        |
| 2008-10-24 | 1107.86        |
| 2008-10-25 | 1107.91        |
| 2008-10-26 | 1107.95        |
| 2008-10-27 | 1107.9         |
| 2008-10-28 | 1107.94        |
| 2008-10-29 | 1107.94        |
| 2008-10-30 | 1107.93        |
| 2008-10-31 | 1107.94        |
| 2008-11-01 | 1107.98        |
| 2008-11-02 | 1108.08        |
| 2008-11-03 | 1108.11        |
| 2008-11-04 | 1108.04        |
| 2008-11-05 | 1107.93        |
| 2008-11-06 | 1107.79        |
| 2008-11-07 | 1107.65        |
| 2008-11-08 | 1107.67        |
| 2008-11-09 | 1107.66        |
| 2008-11-10 | 1107.64        |
| 2008-11-11 | 1107.6         |
| 2008-11-12 | 1107.58        |
| 2008-11-13 | 1107.63        |
| 2008-11-14 | 1107.56        |
| 2008-11-15 | 1107.66        |
| 2008-11-16 | 1107.74        |
| 2008-11-17 | 1107.79        |
| 2008-11-18 | 1107.69        |
| 2008-11-19 | 1107.56        |
| 2008-11-20 | 1107.47        |
| 2008-11-21 | 1107.45        |
| 2008-11-22 | 1107.47        |
| 2008-11-23 | 1107.53        |
| 2008-11-24 | 1107.43        |
| 2008-11-25 | 1107.32        |
| 2008-11-26 | 1107.34        |
| 2008-11-27 | 1107.37        |
| 2008-11-28 | 1107.39        |
| 2008-11-29 | 1107.39        |
| 2008-11-30 | 1107.33        |
| 2008-12-01 | 1107.27        |
| 2008-12-02 | 1107.3         |
| 2008-12-03 | 1107.35        |
| 2008-12-04 | 1107.43        |
| 2008-12-05 | 1107.51        |
| 2008-12-06 | 1107.7         |
| 2008-12-07 | 1107.84        |
| 2008-12-08 | 1107.92        |
| 2008-12-09 | 1107.98        |
| 2008-12-10 | 1108.13        |
| 2008-12-11 | 1108.26        |
| 2008-12-12 | 1108.41        |
| 2008-12-13 | 1108.59        |
| 2008-12-14 | 1108.73        |
| 2008-12-15 | 1108.73        |
| 2008-12-16 | 1108.88        |
| 2008-12-17 | 1109.03        |
| 2008-12-18 | 1109.18        |
| 2008-12-19 | 1109.35        |
| 2008-12-20 | 1109.53        |
| 2008-12-21 | 1109.69        |
| 2008-12-22 | 1109.81        |
| 2008-12-23 | 1109.94        |
| 2008-12-24 | 1110.08        |
| 2008-12-25 | 1110.23        |
| 2008-12-26 | 1110.39        |
| 2008-12-27 | 1110.51        |
| 2008-12-28 | 1110.62        |
| 2008-12-29 | 1110.7         |
| 2008-12-30 | 1110.79        |
| 2008-12-31 | 1110.97        |
| 2009-01-01 | 1111.14        |
| 2009-01-02 | 1111.24        |
| 2009-01-03 | 1111.36        |
| 2009-01-04 | 1111.4         |
| 2009-01-05 | 1111.39        |
| 2009-01-06 | 1111.35        |
| 2009-01-07 | 1111.43        |
| 2009-01-08 | 1111.54        |
| 2009-01-09 | 1111.59        |
| 2009-01-10 | 1111.7         |
| 2009-01-11 | 1111.79        |
| 2009-01-12 | 1111.81        |
| 2009-01-13 | 1111.88        |
| 2009-01-14 | 1111.91        |
| 2009-01-15 | 1111.94        |
| 2009-01-16 | 1112.03        |
| 2009-01-17 | 1112.18        |
| 2009-01-18 | 1112.31        |
| 2009-01-19 | 1112.36        |
| 2009-01-20 | 1112.33        |
| 2009-01-21 | 1112.41        |
| 2009-01-22 | 1112.48        |
| 2009-01-23 | 1112.46        |
| 2009-01-24 | 1112.54        |
| 2009-01-25 | 1112.63        |
| 2009-01-26 | 1112.56        |
| 2009-01-27 | 1112.41        |
| 2009-01-28 | 1112.22        |
| 2009-01-29 | 1112.04        |
| 2009-01-30 | 1111.91        |
| 2009-01-31 | 1111.78        |
| 2009-02-01 | 1111.79        |
| 2009-02-02 | 1111.79        |
| 2009-02-03 | 1111.78        |
| 2009-02-04 | 1111.72        |
| 2009-02-05 | 1111.62        |
| 2009-02-06 | 1111.62        |
| 2009-02-07 | 1111.68        |
| 2009-02-08 | 1111.71        |
| 2009-02-09 | 1111.65        |
| 2009-02-10 | 1111.61        |
| 2009-02-11 | 1111.5         |
| 2009-02-12 | 1111.5         |
| 2009-02-13 | 1111.35        |
| 2009-02-14 | 1111.42        |
| 2009-02-15 | 1111.4         |
| 2009-02-16 | 1111.32        |
| 2009-02-17 | 1111.29        |
| 2009-02-18 | 1111.3         |
| 2009-02-19 | 1111.43        |
| 2009-02-20 | 1111.51        |
| 2009-02-21 | 1111.64        |
| 2009-02-22 | 1111.73        |
| 2009-02-23 | 1111.78        |
| 2009-02-24 | 1111.7         |
| 2009-02-25 | 1111.57        |
| 2009-02-26 | 1111.48        |
| 2009-02-27 | 1111.4         |
| 2009-02-28 | 1111.43        |
| 2009-03-01 | 1111.36        |
| 2009-03-02 | 1111.26        |
| 2009-03-03 | 1111.16        |
| 2009-03-04 | 1111.07        |
| 2009-03-05 | 1111.0         |
| 2009-03-06 | 1110.97        |
| 2009-03-07 | 1110.88        |
| 2009-03-08 | 1110.75        |
| 2009-03-09 | 1110.59        |
| 2009-03-10 | 1110.46        |
| 2009-03-11 | 1110.32        |
| 2009-03-12 | 1110.27        |
| 2009-03-13 | 1110.2         |
| 2009-03-14 | 1110.25        |
| 2009-03-15 | 1110.24        |
| 2009-03-16 | 1110.18        |
| 2009-03-17 | 1109.96        |
| 2009-03-18 | 1109.81        |
| 2009-03-19 | 1109.66        |
| 2009-03-20 | 1109.47        |
| 2009-03-21 | 1109.32        |
| 2009-03-22 | 1109.16        |
| 2009-03-23 | 1108.98        |
| 2009-03-24 | 1108.76        |
| 2009-03-25 | 1108.54        |
| 2009-03-26 | 1108.33        |
| 2009-03-27 | 1108.04        |
| 2009-03-28 | 1107.84        |
| 2009-03-29 | 1107.8         |
| 2009-03-30 | 1107.57        |
| 2009-03-31 | 1107.4         |
| 2009-04-01 | 1107.2         |
| 2009-04-02 | 1107.04        |
| 2009-04-03 | 1106.89        |
| 2009-04-04 | 1106.72        |
| 2009-04-05 | 1106.55        |
| 2009-04-06 | 1106.33        |
| 2009-04-07 | 1106.13        |
| 2009-04-08 | 1105.98        |
| 2009-04-09 | 1105.86        |
| 2009-04-10 | 1105.75        |
| 2009-04-11 | 1105.66        |
| 2009-04-12 | 1105.54        |
| 2009-04-13 | 1105.34        |
| 2009-04-14 | 1105.06        |
| 2009-04-15 | 1104.81        |
| 2009-04-16 | 1104.68        |
| 2009-04-17 | 1104.37        |
| 2009-04-18 | 1104.19        |
| 2009-04-19 | 1104.02        |
| 2009-04-20 | 1103.77        |
| 2009-04-21 | 1103.57        |
| 2009-04-22 | 1103.35        |
| 2009-04-23 | 1103.17        |
| 2009-04-24 | 1102.94        |
| 2009-04-25 | 1102.78        |
| 2009-04-26 | 1102.59        |
| 2009-04-27 | 1102.29        |
| 2009-04-28 | 1101.94        |
| 2009-04-29 | 1101.59        |
| 2009-04-30 | 1101.26        |
| 2009-05-01 | 1100.97        |
| 2009-05-02 | 1100.88        |
| 2009-05-03 | 1100.73        |
| 2009-05-04 | 1100.6         |
| 2009-05-05 | 1100.42        |
| 2009-05-06 | 1100.2         |
| 2009-05-07 | 1100.01        |
| 2009-05-08 | 1099.88        |
| 2009-05-09 | 1099.83        |
| 2009-05-10 | 1099.85        |
| 2009-05-11 | 1099.66        |
| 2009-05-12 | 1099.62        |
| 2009-05-13 | 1099.52        |
| 2009-05-14 | 1099.39        |
| 2009-05-15 | 1099.31        |
| 2009-05-16 | 1099.24        |
| 2009-05-17 | 1099.19        |
| 2009-05-18 | 1098.96        |
| 2009-05-19 | 1098.78        |
| 2009-05-20 | 1098.62        |
| 2009-05-21 | 1098.56        |
| 2009-05-22 | 1098.5         |
| 2009-05-23 | 1098.44        |
| 2009-05-24 | 1098.39        |
| 2009-05-25 | 1098.33        |
| 2009-05-26 | 1098.1         |
| 2009-05-27 | 1097.91        |
| 2009-05-28 | 1097.65        |
| 2009-05-29 | 1097.26        |
| 2009-05-30 | 1097.01        |
| 2009-05-31 | 1096.92        |
| 2009-06-01 | 1096.82        |
| 2009-06-02 | 1096.68        |
| 2009-06-03 | 1096.63        |
| 2009-06-04 | 1096.56        |
| 2009-06-05 | 1096.47        |
| 2009-06-06 | 1096.45        |
| 2009-06-07 | 1096.43        |
| 2009-06-08 | 1096.37        |
| 2009-06-09 | 1096.26        |
| 2009-06-10 | 1096.11        |
| 2009-06-11 | 1096.01        |
| 2009-06-12 | 1095.89        |
| 2009-06-13 | 1095.76        |
| 2009-06-14 | 1095.73        |
| 2009-06-15 | 1095.63        |
| 2009-06-16 | 1095.47        |
| 2009-06-17 | 1095.49        |
| 2009-06-18 | 1095.48        |
| 2009-06-19 | 1095.41        |
| 2009-06-20 | 1095.5         |
| 2009-06-21 | 1095.63        |
| 2009-06-22 | 1095.61        |
| 2009-06-23 | 1095.56        |
| 2009-06-24 | 1095.49        |
| 2009-06-25 | 1095.53        |
| 2009-06-26 | 1095.42        |
| 2009-06-27 | 1095.36        |
| 2009-06-28 | 1095.38        |
| 2009-06-29 | 1095.34        |
| 2009-06-30 | 1095.26        |
| 2009-07-01 | 1095.2         |
| 2009-07-02 | 1095.19        |
| 2009-07-03 | 1095.2         |
| 2009-07-04 | 1095.25        |
| 2009-07-05 | 1095.3         |
| 2009-07-06 | 1095.25        |
| 2009-07-07 | 1095.22        |
| 2009-07-08 | 1095.28        |
| 2009-07-09 | 1095.21        |
| 2009-07-10 | 1095.13        |
| 2009-07-11 | 1095.1         |
| 2009-07-12 | 1095.01        |
| 2009-07-13 | 1094.9         |
| 2009-07-14 | 1094.7         |
| 2009-07-15 | 1094.62        |
| 2009-07-16 | 1094.58        |
| 2009-07-17 | 1094.6         |
| 2009-07-18 | 1094.67        |
| 2009-07-19 | 1094.7         |
| 2009-07-20 | 1094.8         |
| 2009-07-21 | 1094.85        |
| 2009-07-22 | 1094.74        |
| 2009-07-23 | 1094.72        |
| 2009-07-24 | 1094.64        |
| 2009-07-25 | 1094.57        |
| 2009-07-26 | 1094.57        |
| 2009-07-27 | 1094.54        |
| 2009-07-28 | 1094.49        |
| 2009-07-29 | 1094.33        |
| 2009-07-30 | 1094.18        |
| 2009-07-31 | 1094.2         |
| 2009-08-01 | 1094.28        |
| 2009-08-02 | 1094.33        |
| 2009-08-03 | 1094.4         |
| 2009-08-04 | 1094.42        |
| 2009-08-05 | 1094.44        |
| 2009-08-06 | 1094.5         |
| 2009-08-07 | 1094.46        |
| 2009-08-08 | 1094.33        |
| 2009-08-09 | 1094.18        |
| 2009-08-10 | 1094.04        |
| 2009-08-11 | 1094.09        |
| 2009-08-12 | 1094.14        |
| 2009-08-13 | 1094.18        |
| 2009-08-14 | 1094.2         |
| 2009-08-15 | 1094.19        |
| 2009-08-16 | 1094.15        |
| 2009-08-17 | 1094.1         |
| 2009-08-18 | 1094.06        |
| 2009-08-19 | 1093.98        |
| 2009-08-20 | 1093.97        |
| 2009-08-21 | 1093.92        |
| 2009-08-22 | 1094.0         |
| 2009-08-23 | 1094.02        |
| 2009-08-24 | 1093.96        |
| 2009-08-25 | 1093.9         |
| 2009-08-26 | 1093.86        |
| 2009-08-27 | 1093.78        |
| 2009-08-28 | 1093.77        |
| 2009-08-29 | 1093.76        |
| 2009-08-30 | 1093.8         |
| 2009-08-31 | 1093.73        |
| 2009-09-01 | 1093.77        |
| 2009-09-02 | 1093.81        |
| 2009-09-03 | 1093.81        |
| 2009-09-04 | 1093.81        |
| 2009-09-05 | 1093.8         |
| 2009-09-06 | 1093.81        |
| 2009-09-07 | 1093.8         |
| 2009-09-08 | 1093.77        |
| 2009-09-09 | 1093.73        |
| 2009-09-10 | 1093.62        |
| 2009-09-11 | 1093.59        |
| 2009-09-12 | 1093.63        |
| 2009-09-13 | 1093.67        |
| 2009-09-14 | 1093.67        |
| 2009-09-15 | 1093.7         |
| 2009-09-16 | 1093.72        |
| 2009-09-17 | 1093.75        |
| 2009-09-18 | 1093.77        |
| 2009-09-19 | 1093.81        |
| 2009-09-20 | 1093.8         |
| 2009-09-21 | 1093.85        |
| 2009-09-22 | 1093.85        |
| 2009-09-23 | 1093.87        |
| 2009-09-24 | 1093.86        |
| 2009-09-25 | 1093.8         |
| 2009-09-26 | 1093.73        |
| 2009-09-27 | 1093.74        |
| 2009-09-28 | 1093.73        |
| 2009-09-29 | 1093.66        |
| 2009-09-30 | 1093.68        |
| 2009-10-01 | 1093.7         |
| 2009-10-02 | 1093.72        |
| 2009-10-03 | 1093.74        |
| 2009-10-04 | 1093.8         |
| 2009-10-05 | 1093.87        |
| 2009-10-06 | 1093.87        |
| 2009-10-07 | 1093.9         |
| 2009-10-08 | 1093.94        |
| 2009-10-09 | 1093.97        |
| 2009-10-10 | 1094.03        |
| 2009-10-11 | 1094.12        |
| 2009-10-12 | 1094.13        |
| 2009-10-13 | 1094.11        |
| 2009-10-14 | 1094.09        |
| 2009-10-15 | 1094.06        |
| 2009-10-16 | 1093.99        |
| 2009-10-17 | 1093.97        |
| 2009-10-18 | 1093.96        |
| 2009-10-19 | 1093.9         |
| 2009-10-20 | 1093.91        |
| 2009-10-21 | 1093.9         |
| 2009-10-22 | 1093.85        |
| 2009-10-23 | 1093.82        |
| 2009-10-24 | 1093.79        |
| 2009-10-25 | 1093.75        |
| 2009-10-26 | 1093.71        |
| 2009-10-27 | 1093.67        |
| 2009-10-28 | 1093.58        |
| 2009-10-29 | 1093.42        |
| 2009-10-30 | 1093.28        |
| 2009-10-31 | 1093.26        |
| 2009-11-01 | 1093.29        |
| 2009-11-02 | 1093.26        |
| 2009-11-03 | 1093.21        |
| 2009-11-04 | 1093.27        |
| 2009-11-05 | 1093.25        |
| 2009-11-06 | 1093.24        |
| 2009-11-07 | 1093.27        |
| 2009-11-08 | 1093.24        |
| 2009-11-09 | 1093.21        |
| 2009-11-10 | 1093.27        |
| 2009-11-11 | 1093.38        |
| 2009-11-12 | 1093.41        |
| 2009-11-13 | 1093.52        |
| 2009-11-14 | 1093.57        |
| 2009-11-15 | 1093.56        |
| 2009-11-16 | 1093.57        |
| 2009-11-17 | 1093.56        |
| 2009-11-18 | 1093.53        |
| 2009-11-19 | 1093.54        |
| 2009-11-20 | 1093.55        |
| 2009-11-21 | 1093.61        |
| 2009-11-22 | 1093.67        |
| 2009-11-23 | 1093.7         |
| 2009-11-24 | 1093.59        |
| 2009-11-25 | 1093.53        |
| 2009-11-26 | 1093.53        |
| 2009-11-27 | 1093.57        |
| 2009-11-28 | 1093.57        |
| 2009-11-29 | 1093.59        |
| 2009-11-30 | 1093.52        |
| 2009-12-01 | 1093.46        |
| 2009-12-02 | 1093.43        |
| 2009-12-03 | 1093.47        |
| 2009-12-04 | 1093.57        |
| 2009-12-05 | 1093.69        |
| 2009-12-06 | 1093.76        |
| 2009-12-07 | 1093.75        |
| 2009-12-08 | 1093.66        |
| 2009-12-09 | 1093.75        |
| 2009-12-10 | 1093.86        |
| 2009-12-11 | 1093.96        |
| 2009-12-12 | 1094.1         |
| 2009-12-13 | 1094.35        |
| 2009-12-14 | 1094.48        |
| 2009-12-15 | 1094.59        |
| 2009-12-16 | 1094.68        |
| 2009-12-17 | 1094.78        |
| 2009-12-18 | 1094.86        |
| 2009-12-19 | 1095.03        |
| 2009-12-20 | 1095.19        |
| 2009-12-21 | 1095.32        |
| 2009-12-22 | 1095.34        |
| 2009-12-23 | 1095.44        |
| 2009-12-24 | 1095.57        |
| 2009-12-25 | 1095.71        |
| 2009-12-26 | 1095.79        |
| 2009-12-27 | 1095.91        |
| 2009-12-28 | 1095.92        |
| 2009-12-29 | 1095.99        |
| 2009-12-30 | 1096.1         |
| 2009-12-31 | 1096.3         |
| 2010-01-01 | 1096.38        |
| 2010-01-02 | 1096.43        |
| 2010-01-03 | 1096.49        |
| 2010-01-04 | 1096.55        |
| 2010-01-05 | 1096.6         |
| 2010-01-06 | 1096.68        |
| 2010-01-07 | 1096.73        |
| 2010-01-08 | 1096.78        |
| 2010-01-09 | 1096.9         |
| 2010-01-10 | 1097.03        |
| 2010-01-11 | 1097.08        |
| 2010-01-12 | 1097.15        |
| 2010-01-13 | 1097.28        |
| 2010-01-14 | 1097.39        |
| 2010-01-15 | 1097.45        |
| 2010-01-16 | 1097.53        |
| 2010-01-17 | 1097.61        |
| 2010-01-18 | 1097.57        |
| 2010-01-19 | 1097.65        |
| 2010-01-20 | 1097.78        |
| 2010-01-21 | 1097.9         |
| 2010-01-22 | 1098.16        |
| 2010-01-23 | 1098.44        |
| 2010-01-24 | 1098.71        |
| 2010-01-25 | 1098.89        |
| 2010-01-26 | 1099.05        |
| 2010-01-27 | 1099.25        |
| 2010-01-28 | 1099.45        |
| 2010-01-29 | 1099.62        |
| 2010-01-30 | 1099.82        |
| 2010-01-31 | 1100.02        |
| 2010-02-01 | 1100.09        |
| 2010-02-02 | 1100.25        |
| 2010-02-03 | 1100.47        |
| 2010-02-04 | 1100.65        |
| 2010-02-05 | 1100.69        |
| 2010-02-06 | 1100.95        |
| 2010-02-07 | 1101.07        |
| 2010-02-08 | 1101.19        |
| 2010-02-09 | 1101.32        |
| 2010-02-10 | 1101.42        |
| 2010-02-11 | 1101.6         |
| 2010-02-12 | 1101.77        |
| 2010-02-13 | 1101.98        |
| 2010-02-14 | 1102.18        |
| 2010-02-15 | 1102.35        |
| 2010-02-16 | 1102.52        |
| 2010-02-17 | 1102.65        |
| 2010-02-18 | 1102.8         |
| 2010-02-19 | 1102.92        |
| 2010-02-20 | 1103.03        |
| 2010-02-21 | 1103.17        |
| 2010-02-22 | 1103.19        |
| 2010-02-23 | 1103.22        |
| 2010-02-24 | 1103.29        |
| 2010-02-25 | 1103.31        |
| 2010-02-26 | 1103.3         |
| 2010-02-27 | 1103.2         |
| 2010-02-28 | 1103.21        |
| 2010-03-01 | 1103.14        |
| 2010-03-02 | 1103.06        |
| 2010-03-03 | 1102.9         |
| 2010-03-04 | 1102.76        |
| 2010-03-05 | 1102.63        |
| 2010-03-06 | 1102.42        |
| 2010-03-07 | 1102.36        |
| 2010-03-08 | 1102.15        |
| 2010-03-09 | 1102.01        |
| 2010-03-10 | 1101.97        |
| 2010-03-11 | 1102.07        |
| 2010-03-12 | 1102.04        |
| 2010-03-13 | 1102.01        |
| 2010-03-14 | 1101.98        |
| 2010-03-15 | 1101.92        |
| 2010-03-16 | 1101.89        |
| 2010-03-17 | 1101.85        |
| 2010-03-18 | 1101.84        |
| 2010-03-19 | 1101.8         |
| 2010-03-20 | 1101.71        |
| 2010-03-21 | 1101.71        |
| 2010-03-22 | 1101.6         |
| 2010-03-23 | 1101.38        |
| 2010-03-24 | 1101.24        |
| 2010-03-25 | 1101.17        |
| 2010-03-26 | 1101.13        |
| 2010-03-27 | 1101.09        |
| 2010-03-28 | 1101.1         |
| 2010-03-29 | 1101.01        |
| 2010-03-30 | 1100.74        |
| 2010-03-31 | 1100.66        |
| 2010-04-01 | 1100.52        |
| 2010-04-02 | 1100.36        |
| 2010-04-03 | 1100.28        |
| 2010-04-04 | 1100.29        |
| 2010-04-05 | 1100.18        |
| 2010-04-06 | 1100.04        |
| 2010-04-07 | 1099.87        |
| 2010-04-08 | 1099.74        |
| 2010-04-09 | 1099.71        |
| 2010-04-10 | 1099.73        |
| 2010-04-11 | 1099.7         |
| 2010-04-12 | 1099.59        |
| 2010-04-13 | 1099.51        |
| 2010-04-14 | 1099.39        |
| 2010-04-15 | 1099.3         |
| 2010-04-16 | 1099.21        |
| 2010-04-17 | 1099.22        |
| 2010-04-18 | 1099.19        |
| 2010-04-19 | 1099.08        |
| 2010-04-20 | 1098.89        |
| 2010-04-21 | 1098.89        |
| 2010-04-22 | 1098.82        |
| 2010-04-23 | 1098.72        |
| 2010-04-24 | 1098.74        |
| 2010-04-25 | 1098.67        |
| 2010-04-26 | 1098.46        |
| 2010-04-27 | 1098.25        |
| 2010-04-28 | 1098.16        |
| 2010-04-29 | 1098.13        |
| 2010-04-30 | 1098.0         |
| 2010-05-01 | 1097.97        |
| 2010-05-02 | 1098.0         |
| 2010-05-03 | 1097.88        |
| 2010-05-04 | 1097.71        |
| 2010-05-05 | 1097.54        |
| 2010-05-06 | 1097.49        |
| 2010-05-07 | 1097.29        |
| 2010-05-08 | 1097.17        |
| 2010-05-09 | 1097.19        |
| 2010-05-10 | 1097.05        |
| 2010-05-11 | 1097.04        |
| 2010-05-12 | 1096.85        |
| 2010-05-13 | 1096.66        |
| 2010-05-14 | 1096.44        |
| 2010-05-15 | 1096.28        |
| 2010-05-16 | 1096.18        |
| 2010-05-17 | 1096.03        |
| 2010-05-18 | 1095.86        |
| 2010-05-19 | 1095.75        |
| 2010-05-20 | 1095.59        |
| 2010-05-21 | 1095.5         |
| 2010-05-22 | 1095.49        |
| 2010-05-23 | 1095.5         |
| 2010-05-24 | 1095.45        |
| 2010-05-25 | 1095.32        |
| 2010-05-26 | 1095.17        |
| 2010-05-27 | 1095.01        |
| 2010-05-28 | 1094.86        |
| 2010-05-29 | 1094.7         |
| 2010-05-30 | 1094.52        |
| 2010-05-31 | 1094.3         |
| 2010-06-01 | 1094.2         |
| 2010-06-02 | 1094.01        |
| 2010-06-03 | 1093.86        |
| 2010-06-04 | 1093.7         |
| 2010-06-05 | 1093.58        |
| 2010-06-06 | 1093.47        |
| 2010-06-07 | 1093.39        |
| 2010-06-08 | 1093.29        |
| 2010-06-09 | 1093.16        |
| 2010-06-10 | 1092.98        |
| 2010-06-11 | 1092.85        |
| 2010-06-12 | 1092.87        |
| 2010-06-13 | 1092.76        |
| 2010-06-14 | 1092.57        |
| 2010-06-15 | 1092.4         |
| 2010-06-16 | 1092.29        |
| 2010-06-17 | 1092.11        |
| 2010-06-18 | 1091.88        |
| 2010-06-19 | 1091.61        |
| 2010-06-20 | 1091.39        |
| 2010-06-21 | 1091.21        |
| 2010-06-22 | 1090.97        |
| 2010-06-23 | 1090.7         |
| 2010-06-24 | 1090.46        |
| 2010-06-25 | 1090.19        |
| 2010-06-26 | 1090.06        |
| 2010-06-27 | 1089.93        |
| 2010-06-28 | 1089.71        |
| 2010-06-29 | 1089.52        |
| 2010-06-30 | 1089.3         |
| 2010-07-01 | 1089.19        |
| 2010-07-02 | 1089.06        |
| 2010-07-03 | 1089.04        |
| 2010-07-04 | 1089.15        |
| 2010-07-05 | 1089.17        |
| 2010-07-06 | 1089.15        |
| 2010-07-07 | 1089.15        |
| 2010-07-08 | 1089.02        |
| 2010-07-09 | 1088.9         |
| 2010-07-10 | 1088.74        |
| 2010-07-11 | 1088.72        |
| 2010-07-12 | 1088.62        |
| 2010-07-13 | 1088.56        |
| 2010-07-14 | 1088.45        |
| 2010-07-15 | 1088.32        |
| 2010-07-16 | 1088.3         |
| 2010-07-17 | 1088.29        |
| 2010-07-18 | 1088.34        |
| 2010-07-19 | 1088.27        |
| 2010-07-20 | 1088.18        |
| 2010-07-21 | 1088.07        |
| 2010-07-22 | 1088.0         |
| 2010-07-23 | 1087.93        |
| 2010-07-24 | 1087.8         |
| 2010-07-25 | 1087.72        |
| 2010-07-26 | 1087.48        |
| 2010-07-27 | 1087.36        |
| 2010-07-28 | 1087.23        |
| 2010-07-29 | 1087.13        |
| 2010-07-30 | 1087.07        |
| 2010-07-31 | 1086.97        |
| 2010-08-01 | 1087.07        |
| 2010-08-02 | 1087.08        |
| 2010-08-03 | 1087.09        |
| 2010-08-04 | 1087.05        |
| 2010-08-05 | 1087.04        |
| 2010-08-06 | 1087.14        |
| 2010-08-07 | 1087.22        |
| 2010-08-08 | 1087.42        |
| 2010-08-09 | 1087.46        |
| 2010-08-10 | 1087.47        |
| 2010-08-11 | 1087.47        |
| 2010-08-12 | 1087.49        |
| 2010-08-13 | 1087.5         |
| 2010-08-14 | 1087.53        |
| 2010-08-15 | 1087.54        |
| 2010-08-16 | 1087.58        |
| 2010-08-17 | 1087.55        |
| 2010-08-18 | 1087.51        |
| 2010-08-19 | 1087.42        |
| 2010-08-20 | 1087.31        |
| 2010-08-21 | 1087.3         |
| 2010-08-22 | 1087.3         |
| 2010-08-23 | 1087.23        |
| 2010-08-24 | 1087.19        |
| 2010-08-25 | 1087.1         |
| 2010-08-26 | 1087.09        |
| 2010-08-27 | 1086.96        |
| 2010-08-28 | 1086.95        |
| 2010-08-29 | 1086.97        |
| 2010-08-30 | 1086.9         |
| 2010-08-31 | 1086.91        |
| 2010-09-01 | 1086.82        |
| 2010-09-02 | 1086.76        |
| 2010-09-03 | 1086.72        |
| 2010-09-04 | 1086.56        |
| 2010-09-05 | 1086.49        |
| 2010-09-06 | 1086.36        |
| 2010-09-07 | 1086.28        |
| 2010-09-08 | 1086.07        |
| 2010-09-09 | 1086.0         |
| 2010-09-10 | 1085.92        |
| 2010-09-11 | 1085.85        |
| 2010-09-12 | 1085.81        |
| 2010-09-13 | 1085.71        |
| 2010-09-14 | 1085.67        |
| 2010-09-15 | 1085.57        |
| 2010-09-16 | 1085.52        |
| 2010-09-17 | 1085.39        |
| 2010-09-18 | 1085.34        |
| 2010-09-19 | 1085.2         |
| 2010-09-20 | 1085.1         |
| 2010-09-21 | 1085.06        |
| 2010-09-22 | 1084.98        |
| 2010-09-23 | 1084.89        |
| 2010-09-24 | 1084.75        |
| 2010-09-25 | 1084.63        |
| 2010-09-26 | 1084.49        |
| 2010-09-27 | 1084.35        |
| 2010-09-28 | 1084.21        |
| 2010-09-29 | 1083.99        |
| 2010-09-30 | 1083.81        |
| 2010-10-01 | 1083.75        |
| 2010-10-02 | 1083.68        |
| 2010-10-03 | 1083.71        |
| 2010-10-04 | 1083.68        |
| 2010-10-05 | 1083.6         |
| 2010-10-06 | 1083.6         |
| 2010-10-07 | 1083.65        |
| 2010-10-08 | 1083.67        |
| 2010-10-09 | 1083.72        |
| 2010-10-10 | 1083.64        |
| 2010-10-11 | 1083.65        |
| 2010-10-12 | 1083.55        |
| 2010-10-13 | 1083.53        |
| 2010-10-14 | 1083.46        |
| 2010-10-15 | 1083.33        |
| 2010-10-16 | 1083.24        |
| 2010-10-17 | 1083.11        |
| 2010-10-18 | 1082.95        |
| 2010-10-19 | 1082.82        |
| 2010-10-20 | 1082.84        |
| 2010-10-21 | 1082.73        |
| 2010-10-22 | 1082.69        |
| 2010-10-23 | 1082.7         |
| 2010-10-24 | 1082.69        |
| 2010-10-25 | 1082.66        |
| 2010-10-26 | 1082.58        |
| 2010-10-27 | 1082.5         |
| 2010-10-28 | 1082.37        |
| 2010-10-29 | 1082.3         |
| 2010-10-30 | 1082.28        |
| 2010-10-31 | 1082.36        |
| 2010-11-01 | 1082.25        |
| 2010-11-02 | 1082.17        |
| 2010-11-03 | 1082.1         |
| 2010-11-04 | 1082.07        |
| 2010-11-05 | 1082.08        |
| 2010-11-06 | 1082.1         |
| 2010-11-07 | 1082.19        |
| 2010-11-08 | 1082.17        |
| 2010-11-09 | 1082.2         |
| 2010-11-10 | 1082.16        |
| 2010-11-11 | 1082.19        |
| 2010-11-12 | 1082.2         |
| 2010-11-13 | 1082.2         |
| 2010-11-14 | 1082.2         |
| 2010-11-15 | 1082.2         |
| 2010-11-16 | 1082.17        |
| 2010-11-17 | 1082.15        |
| 2010-11-18 | 1082.16        |
| 2010-11-19 | 1082.08        |
| 2010-11-20 | 1082.1         |
| 2010-11-21 | 1082.14        |
| 2010-11-22 | 1082.08        |
| 2010-11-23 | 1081.95        |
| 2010-11-24 | 1081.94        |
| 2010-11-25 | 1081.95        |
| 2010-11-26 | 1081.91        |
| 2010-11-27 | 1081.89        |
| 2010-11-28 | 1081.91        |
| 2010-11-29 | 1081.9         |
| 2010-11-30 | 1081.94        |
| 2010-12-01 | 1082.04        |
| 2010-12-02 | 1082.2         |
| 2010-12-03 | 1082.25        |
| 2010-12-04 | 1082.31        |
| 2010-12-05 | 1082.31        |
| 2010-12-06 | 1082.54        |
| 2010-12-07 | 1082.59        |
| 2010-12-08 | 1082.72        |
| 2010-12-09 | 1082.8         |
| 2010-12-10 | 1083.13        |
| 2010-12-11 | 1083.33        |
| 2010-12-12 | 1083.51        |
| 2010-12-13 | 1083.47        |
| 2010-12-14 | 1083.61        |
| 2010-12-15 | 1083.7         |
| 2010-12-16 | 1083.74        |
| 2010-12-17 | 1083.79        |
| 2010-12-18 | 1083.76        |
| 2010-12-19 | 1083.95        |
| 2010-12-20 | 1083.98        |
| 2010-12-21 | 1084.2         |
| 2010-12-22 | 1085.0         |
| 2010-12-23 | 1085.46        |
| 2010-12-24 | 1085.72        |
| 2010-12-25 | 1085.92        |
| 2010-12-26 | 1086.06        |
| 2010-12-27 | 1086.11        |
| 2010-12-28 | 1086.12        |
| 2010-12-29 | 1086.17        |
| 2010-12-30 | 1086.23        |
| 2010-12-31 | 1086.3         |
| 2011-01-01 | 1086.31        |
| 2011-01-02 | 1086.28        |
| 2011-01-03 | 1086.35        |
| 2011-01-04 | 1086.43        |
| 2011-01-05 | 1086.49        |
| 2011-01-06 | 1086.61        |
| 2011-01-07 | 1086.64        |
| 2011-01-08 | 1086.74        |
| 2011-01-09 | 1086.91        |
| 2011-01-10 | 1087.07        |
| 2011-01-11 | 1087.25        |
| 2011-01-12 | 1087.48        |
| 2011-01-13 | 1087.73        |
| 2011-01-14 | 1087.94        |
| 2011-01-15 | 1088.24        |
| 2011-01-16 | 1088.55        |
| 2011-01-17 | 1088.86        |
| 2011-01-18 | 1089.13        |
| 2011-01-19 | 1089.4         |
| 2011-01-20 | 1089.6         |
| 2011-01-21 | 1089.86        |
| 2011-01-22 | 1090.22        |
| 2011-01-23 | 1090.46        |
| 2011-01-24 | 1090.61        |
| 2011-01-25 | 1090.72        |
| 2011-01-26 | 1090.89        |
| 2011-01-27 | 1091.08        |
| 2011-01-28 | 1091.24        |
| 2011-01-29 | 1091.51        |
| 2011-01-30 | 1091.66        |
| 2011-01-31 | 1091.73        |
| 2011-02-01 | 1091.83        |
| 2011-02-02 | 1091.9         |
| 2011-02-03 | 1091.98        |
| 2011-02-04 | 1092.18        |
| 2011-02-05 | 1092.44        |
| 2011-02-06 | 1092.7         |
| 2011-02-07 | 1092.89        |
| 2011-02-08 | 1093.08        |
| 2011-02-09 | 1093.24        |
| 2011-02-10 | 1093.39        |
| 2011-02-11 | 1093.5         |
| 2011-02-12 | 1093.67        |
| 2011-02-13 | 1093.88        |
| 2011-02-14 | 1094.02        |
| 2011-02-15 | 1094.18        |
| 2011-02-16 | 1094.25        |
| 2011-02-17 | 1094.35        |
| 2011-02-18 | 1094.48        |
| 2011-02-19 | 1094.72        |
| 2011-02-20 | 1094.97        |
| 2011-02-21 | 1095.07        |
| 2011-02-22 | 1095.24        |
| 2011-02-23 | 1095.34        |
| 2011-02-24 | 1095.42        |
| 2011-02-25 | 1095.36        |
| 2011-02-26 | 1095.5         |
| 2011-02-27 | 1095.64        |
| 2011-02-28 | 1095.78        |
| 2011-03-01 | 1095.83        |
| 2011-03-02 | 1095.88        |
| 2011-03-03 | 1095.96        |
| 2011-03-04 | 1095.92        |
| 2011-03-05 | 1095.96        |
| 2011-03-06 | 1096.04        |
| 2011-03-07 | 1096.0         |
| 2011-03-08 | 1096.02        |
| 2011-03-09 | 1096.05        |
| 2011-03-10 | 1096.06        |
| 2011-03-11 | 1096.06        |
| 2011-03-12 | 1096.1         |
| 2011-03-13 | 1096.05        |
| 2011-03-14 | 1096.07        |
| 2011-03-15 | 1095.91        |
| 2011-03-16 | 1095.88        |
| 2011-03-17 | 1095.8         |
| 2011-03-18 | 1095.78        |
| 2011-03-19 | 1095.79        |
| 2011-03-20 | 1095.77        |
| 2011-03-21 | 1095.84        |
| 2011-03-22 | 1095.97        |
| 2011-03-23 | 1095.94        |
| 2011-03-24 | 1096.04        |
| 2011-03-25 | 1096.13        |
| 2011-03-26 | 1096.2         |
| 2011-03-27 | 1096.37        |
| 2011-03-28 | 1096.43        |
| 2011-03-29 | 1096.37        |
| 2011-03-30 | 1096.42        |
| 2011-03-31 | 1096.39        |
| 2011-04-01 | 1096.38        |
| 2011-04-02 | 1096.48        |
| 2011-04-03 | 1096.65        |
| 2011-04-04 | 1096.67        |
| 2011-04-05 | 1096.74        |
| 2011-04-06 | 1096.79        |
| 2011-04-07 | 1096.62        |
| 2011-04-08 | 1096.56        |
| 2011-04-09 | 1096.57        |
| 2011-04-10 | 1096.61        |
| 2011-04-11 | 1096.54        |
| 2011-04-12 | 1096.47        |
| 2011-04-13 | 1096.38        |
| 2011-04-14 | 1096.26        |
| 2011-04-15 | 1096.08        |
| 2011-04-16 | 1096.08        |
| 2011-04-17 | 1096.16        |
| 2011-04-18 | 1096.03        |
| 2011-04-19 | 1096.02        |
| 2011-04-20 | 1095.99        |
| 2011-04-21 | 1095.91        |
| 2011-04-22 | 1095.89        |
| 2011-04-23 | 1095.86        |
| 2011-04-24 | 1096.01        |
| 2011-04-25 | 1095.92        |
| 2011-04-26 | 1095.96        |
| 2011-04-27 | 1095.91        |
| 2011-04-28 | 1095.85        |
| 2011-04-29 | 1095.84        |
| 2011-04-30 | 1095.76        |
| 2011-05-01 | 1095.83        |
| 2011-05-02 | 1095.71        |
| 2011-05-03 | 1095.61        |
| 2011-05-04 | 1095.6         |
| 2011-05-05 | 1095.57        |
| 2011-05-06 | 1095.52        |
| 2011-05-07 | 1095.58        |
| 2011-05-08 | 1095.63        |
| 2011-05-09 | 1095.65        |
| 2011-05-10 | 1095.59        |
| 2011-05-11 | 1095.52        |
| 2011-05-12 | 1095.46        |
| 2011-05-13 | 1095.4         |
| 2011-05-14 | 1095.37        |
| 2011-05-15 | 1095.45        |
| 2011-05-16 | 1095.57        |
| 2011-05-17 | 1095.63        |
| 2011-05-18 | 1095.75        |
| 2011-05-19 | 1095.86        |
| 2011-05-20 | 1095.92        |
| 2011-05-21 | 1096.07        |
| 2011-05-22 | 1096.31        |
| 2011-05-23 | 1096.47        |
| 2011-05-24 | 1096.61        |
| 2011-05-25 | 1096.74        |
| 2011-05-26 | 1096.87        |
| 2011-05-27 | 1097.02        |
| 2011-05-28 | 1097.14        |
| 2011-05-29 | 1097.44        |
| 2011-05-30 | 1097.73        |
| 2011-05-31 | 1097.9         |
| 2011-06-01 | 1098.04        |
| 2011-06-02 | 1098.21        |
| 2011-06-03 | 1098.33        |
| 2011-06-04 | 1098.58        |
| 2011-06-05 | 1098.78        |
| 2011-06-06 | 1098.87        |
| 2011-06-07 | 1099.02        |
| 2011-06-08 | 1099.18        |
| 2011-06-09 | 1099.27        |
| 2011-06-10 | 1099.37        |
| 2011-06-11 | 1099.58        |
| 2011-06-12 | 1099.82        |
| 2011-06-13 | 1099.84        |
| 2011-06-14 | 1100.0         |
| 2011-06-15 | 1100.11        |
| 2011-06-16 | 1100.2         |
| 2011-06-17 | 1100.28        |
| 2011-06-18 | 1100.46        |
| 2011-06-19 | 1100.71        |
| 2011-06-20 | 1100.83        |
| 2011-06-21 | 1100.96        |
| 2011-06-22 | 1101.14        |
| 2011-06-23 | 1101.32        |
| 2011-06-24 | 1101.47        |
| 2011-06-25 | 1101.63        |
| 2011-06-26 | 1101.83        |
| 2011-06-27 | 1101.91        |
| 2011-06-28 | 1101.96        |
| 2011-06-29 | 1102.09        |
| 2011-06-30 | 1102.38        |
| 2011-07-01 | 1102.53        |
| 2011-07-02 | 1102.76        |
| 2011-07-03 | 1102.91        |
| 2011-07-04 | 1103.22        |
| 2011-07-05 | 1103.39        |
| 2011-07-06 | 1103.4         |
| 2011-07-07 | 1103.46        |
| 2011-07-08 | 1103.57        |
| 2011-07-09 | 1103.75        |
| 2011-07-10 | 1103.98        |
| 2011-07-11 | 1104.07        |
| 2011-07-12 | 1104.23        |
| 2011-07-13 | 1104.33        |
| 2011-07-14 | 1104.47        |
| 2011-07-15 | 1104.58        |
| 2011-07-16 | 1104.8         |
| 2011-07-17 | 1105.02        |
| 2011-07-18 | 1105.11        |
| 2011-07-19 | 1105.17        |
| 2011-07-20 | 1105.2         |
| 2011-07-21 | 1105.38        |
| 2011-07-22 | 1105.53        |
| 2011-07-23 | 1105.74        |
| 2011-07-24 | 1106.01        |
| 2011-07-25 | 1106.13        |
| 2011-07-26 | 1106.28        |
| 2011-07-27 | 1106.37        |
| 2011-07-28 | 1106.53        |
| 2011-07-29 | 1106.65        |
| 2011-07-30 | 1106.84        |
| 2011-07-31 | 1107.07        |
| 2011-08-01 | 1107.28        |
| 2011-08-02 | 1107.42        |
| 2011-08-03 | 1107.64        |
| 2011-08-04 | 1107.84        |
| 2011-08-05 | 1108.02        |
| 2011-08-06 | 1108.3         |
| 2011-08-07 | 1108.53        |
| 2011-08-08 | 1108.67        |
| 2011-08-09 | 1108.89        |
| 2011-08-10 | 1109.09        |
| 2011-08-11 | 1109.29        |
| 2011-08-12 | 1109.54        |
| 2011-08-13 | 1109.81        |
| 2011-08-14 | 1110.04        |
| 2011-08-15 | 1110.27        |
| 2011-08-16 | 1110.45        |
| 2011-08-17 | 1110.61        |
| 2011-08-18 | 1110.84        |
| 2011-08-19 | 1111.07        |
| 2011-08-20 | 1111.31        |
| 2011-08-21 | 1111.54        |
| 2011-08-22 | 1111.68        |
| 2011-08-23 | 1111.88        |
| 2011-08-24 | 1112.09        |
| 2011-08-25 | 1112.25        |
| 2011-08-26 | 1112.43        |
| 2011-08-27 | 1112.59        |
| 2011-08-28 | 1112.77        |
| 2011-08-29 | 1113.0         |
| 2011-08-30 | 1113.29        |
| 2011-08-31 | 1113.45        |
| 2011-09-01 | 1113.56        |
| 2011-09-02 | 1113.68        |
| 2011-09-03 | 1113.75        |
| 2011-09-04 | 1113.85        |
| 2011-09-05 | 1113.97        |
| 2011-09-06 | 1113.96        |
| 2011-09-07 | 1113.94        |
| 2011-09-08 | 1113.98        |
| 2011-09-09 | 1114.03        |
| 2011-09-10 | 1114.09        |
| 2011-09-11 | 1114.2         |
| 2011-09-12 | 1114.21        |
| 2011-09-13 | 1114.34        |
| 2011-09-14 | 1114.45        |
| 2011-09-15 | 1114.46        |
| 2011-09-16 | 1114.56        |
| 2011-09-17 | 1114.72        |
| 2011-09-18 | 1114.87        |
| 2011-09-19 | 1114.97        |
| 2011-09-20 | 1115.1         |
| 2011-09-21 | 1115.17        |
| 2011-09-22 | 1115.24        |
| 2011-09-23 | 1115.35        |
| 2011-09-24 | 1115.48        |
| 2011-09-25 | 1115.62        |
| 2011-09-26 | 1115.69        |
| 2011-09-27 | 1115.72        |
| 2011-09-28 | 1115.79        |
| 2011-09-29 | 1115.92        |
| 2011-09-30 | 1116.04        |
| 2011-10-01 | 1116.25        |
| 2011-10-02 | 1116.39        |
| 2011-10-03 | 1116.52        |
| 2011-10-04 | 1116.86        |
| 2011-10-05 | 1117.01        |
| 2011-10-06 | 1117.26        |
| 2011-10-07 | 1117.42        |
| 2011-10-08 | 1117.61        |
| 2011-10-09 | 1117.87        |
| 2011-10-10 | 1118.09        |
| 2011-10-11 | 1118.29        |
| 2011-10-12 | 1118.44        |
| 2011-10-13 | 1118.57        |
| 2011-10-14 | 1118.67        |
| 2011-10-15 | 1118.85        |
| 2011-10-16 | 1118.99        |
| 2011-10-17 | 1119.14        |
| 2011-10-18 | 1119.28        |
| 2011-10-19 | 1119.44        |
| 2011-10-20 | 1119.57        |
| 2011-10-21 | 1119.7         |
| 2011-10-22 | 1119.88        |
| 2011-10-23 | 1120.09        |
| 2011-10-24 | 1120.21        |
| 2011-10-25 | 1120.33        |
| 2011-10-26 | 1120.38        |
| 2011-10-27 | 1120.46        |
| 2011-10-28 | 1120.56        |
| 2011-10-29 | 1120.73        |
| 2011-10-30 | 1120.89        |
| 2011-10-31 | 1121.0         |
| 2011-11-01 | 1121.11        |
| 2011-11-02 | 1121.19        |
| 2011-11-03 | 1121.3         |
| 2011-11-04 | 1121.35        |
| 2011-11-05 | 1121.48        |
| 2011-11-06 | 1121.54        |
| 2011-11-07 | 1121.64        |
| 2011-11-08 | 1121.71        |
| 2011-11-09 | 1121.8         |
| 2011-11-10 | 1121.87        |
| 2011-11-11 | 1121.97        |
| 2011-11-12 | 1122.14        |
| 2011-11-13 | 1122.34        |
| 2011-11-14 | 1122.51        |
| 2011-11-15 | 1122.68        |
| 2011-11-16 | 1122.85        |
| 2011-11-17 | 1123.08        |
| 2011-11-18 | 1123.26        |
| 2011-11-19 | 1123.51        |
| 2011-11-20 | 1123.72        |
| 2011-11-21 | 1123.91        |
| 2011-11-22 | 1124.13        |
| 2011-11-23 | 1124.37        |
| 2011-11-24 | 1124.59        |
| 2011-11-25 | 1124.8         |
| 2011-11-26 | 1125.03        |
| 2011-11-27 | 1125.27        |
| 2011-11-28 | 1125.47        |
| 2011-11-29 | 1125.69        |
| 2011-11-30 | 1125.82        |
| 2011-12-01 | 1126.06        |
| 2011-12-02 | 1126.31        |
| 2011-12-03 | 1126.57        |
| 2011-12-04 | 1126.82        |
| 2011-12-05 | 1127.01        |
| 2011-12-06 | 1127.25        |
| 2011-12-07 | 1127.44        |
| 2011-12-08 | 1127.67        |
| 2011-12-09 | 1127.88        |
| 2011-12-10 | 1128.14        |
| 2011-12-11 | 1128.41        |
| 2011-12-12 | 1128.62        |
| 2011-12-13 | 1128.85        |
| 2011-12-14 | 1129.13        |
| 2011-12-15 | 1129.35        |
| 2011-12-16 | 1129.57        |
| 2011-12-17 | 1129.78        |
| 2011-12-18 | 1130.11        |
| 2011-12-19 | 1130.33        |
| 2011-12-20 | 1130.55        |
| 2011-12-21 | 1130.74        |
| 2011-12-22 | 1130.96        |
| 2011-12-23 | 1131.11        |
| 2011-12-24 | 1131.36        |
| 2011-12-25 | 1131.58        |
| 2011-12-26 | 1131.77        |
| 2011-12-27 | 1131.99        |
| 2011-12-28 | 1132.21        |
| 2011-12-29 | 1132.48        |
| 2011-12-30 | 1132.67        |
| 2011-12-31 | 1132.83        |
| 2012-01-01 | 1132.96        |
| 2012-01-02 | 1133.05        |
| 2012-01-03 | 1133.1         |
| 2012-01-04 | 1133.13        |
| 2012-01-05 | 1133.26        |
| 2012-01-06 | 1133.31        |
| 2012-01-07 | 1133.46        |
| 2012-01-08 | 1133.62        |
| 2012-01-09 | 1133.69        |
| 2012-01-10 | 1133.78        |
| 2012-01-11 | 1133.87        |
| 2012-01-12 | 1133.94        |
| 2012-01-13 | 1133.98        |
| 2012-01-14 | 1134.1         |
| 2012-01-15 | 1134.21        |
| 2012-01-16 | 1134.26        |
| 2012-01-17 | 1134.34        |
| 2012-01-18 | 1134.39        |
| 2012-01-19 | 1134.4         |
| 2012-01-20 | 1134.41        |
| 2012-01-21 | 1134.47        |
| 2012-01-22 | 1134.52        |
| 2012-01-23 | 1134.48        |
| 2012-01-24 | 1134.41        |
| 2012-01-25 | 1134.38        |
| 2012-01-26 | 1134.36        |
| 2012-01-27 | 1134.34        |
| 2012-01-28 | 1134.31        |
| 2012-01-29 | 1134.31        |
| 2012-01-30 | 1134.23        |
| 2012-01-31 | 1134.18        |
| 2012-02-01 | 1134.22        |
| 2012-02-02 | 1134.24        |
| 2012-02-03 | 1134.25        |
| 2012-02-04 | 1134.25        |
| 2012-02-05 | 1134.24        |
| 2012-02-06 | 1134.19        |
| 2012-02-07 | 1134.14        |
| 2012-02-08 | 1134.05        |
| 2012-02-09 | 1133.97        |
| 2012-02-10 | 1133.87        |
| 2012-02-11 | 1133.86        |
| 2012-02-12 | 1133.91        |
| 2012-02-13 | 1133.85        |
| 2012-02-14 | 1133.78        |
| 2012-02-15 | 1133.71        |
| 2012-02-16 | 1133.65        |
| 2012-02-17 | 1133.59        |
| 2012-02-18 | 1133.61        |
| 2012-02-19 | 1133.63        |
| 2012-02-20 | 1133.6         |
| 2012-02-21 | 1133.54        |
| 2012-02-22 | 1133.52        |
| 2012-02-23 | 1133.51        |
| 2012-02-24 | 1133.41        |
| 2012-02-25 | 1133.43        |
| 2012-02-26 | 1133.37        |
| 2012-02-27 | 1133.24        |
| 2012-02-28 | 1133.16        |
| 2012-02-29 | 1133.06        |
| 2012-03-01 | 1133.04        |
| 2012-03-02 | 1132.93        |
| 2012-03-03 | 1132.93        |
| 2012-03-04 | 1132.9         |
| 2012-03-05 | 1132.77        |
| 2012-03-06 | 1132.75        |
| 2012-03-07 | 1132.51        |
| 2012-03-08 | 1132.34        |
| 2012-03-09 | 1132.21        |
| 2012-03-10 | 1132.18        |
| 2012-03-11 | 1132.1         |
| 2012-03-12 | 1131.97        |
| 2012-03-13 | 1131.85        |
| 2012-03-14 | 1131.66        |
| 2012-03-15 | 1131.57        |
| 2012-03-16 | 1131.44        |
| 2012-03-17 | 1131.42        |
| 2012-03-18 | 1131.33        |
| 2012-03-19 | 1131.17        |
| 2012-03-20 | 1131.05        |
| 2012-03-21 | 1130.91        |
| 2012-03-22 | 1130.79        |
| 2012-03-23 | 1130.65        |
| 2012-03-24 | 1130.54        |
| 2012-03-25 | 1130.37        |
| 2012-03-26 | 1130.34        |
| 2012-03-27 | 1130.18        |
| 2012-03-28 | 1129.96        |
| 2012-03-29 | 1129.75        |
| 2012-03-30 | 1129.55        |
| 2012-03-31 | 1129.41        |
| 2012-04-01 | 1129.45        |
| 2012-04-02 | 1129.29        |
| 2012-04-03 | 1129.13        |
| 2012-04-04 | 1128.85        |
| 2012-04-05 | 1128.61        |
| 2012-04-06 | 1128.43        |
| 2012-04-07 | 1128.31        |
| 2012-04-08 | 1128.24        |
| 2012-04-09 | 1128.08        |
| 2012-04-10 | 1127.83        |
| 2012-04-11 | 1127.57        |
| 2012-04-12 | 1127.31        |
| 2012-04-13 | 1127.05        |
| 2012-04-14 | 1126.89        |
| 2012-04-15 | 1126.83        |
| 2012-04-16 | 1126.66        |
| 2012-04-17 | 1126.44        |
| 2012-04-18 | 1126.22        |
| 2012-04-19 | 1125.99        |
| 2012-04-20 | 1125.72        |
| 2012-04-21 | 1125.52        |
| 2012-04-22 | 1125.38        |
| 2012-04-23 | 1125.05        |
| 2012-04-24 | 1124.81        |
| 2012-04-25 | 1124.62        |
| 2012-04-26 | 1124.39        |
| 2012-04-27 | 1124.22        |
| 2012-04-28 | 1124.14        |
| 2012-04-29 | 1124.11        |
| 2012-04-30 | 1123.93        |
| 2012-05-01 | 1123.9         |
| 2012-05-02 | 1123.73        |
| 2012-05-03 | 1123.61        |
| 2012-05-04 | 1123.48        |
| 2012-05-05 | 1123.39        |
| 2012-05-06 | 1123.32        |
| 2012-05-07 | 1123.17        |
| 2012-05-08 | 1123.04        |
| 2012-05-09 | 1122.84        |
| 2012-05-10 | 1122.7         |
| 2012-05-11 | 1122.54        |
| 2012-05-12 | 1122.48        |
| 2012-05-13 | 1122.51        |
| 2012-05-14 | 1122.36        |
| 2012-05-15 | 1122.25        |
| 2012-05-16 | 1122.08        |
| 2012-05-17 | 1121.78        |
| 2012-05-18 | 1121.58        |
| 2012-05-19 | 1121.46        |
| 2012-05-20 | 1121.29        |
| 2012-05-21 | 1121.06        |
| 2012-05-22 | 1120.85        |
| 2012-05-23 | 1120.66        |
| 2012-05-24 | 1120.42        |
| 2012-05-25 | 1120.25        |
| 2012-05-26 | 1120.17        |
| 2012-05-27 | 1120.1         |
| 2012-05-28 | 1119.97        |
| 2012-05-29 | 1119.78        |
| 2012-05-30 | 1119.61        |
| 2012-05-31 | 1119.38        |
| 2012-06-01 | 1119.17        |
| 2012-06-02 | 1119.14        |
| 2012-06-03 | 1119.14        |
| 2012-06-04 | 1119.04        |
| 2012-06-05 | 1118.93        |
| 2012-06-06 | 1118.84        |
| 2012-06-07 | 1118.65        |
| 2012-06-08 | 1118.46        |
| 2012-06-09 | 1118.49        |
| 2012-06-10 | 1118.47        |
| 2012-06-11 | 1118.33        |
| 2012-06-12 | 1118.15        |
| 2012-06-13 | 1118.0         |
| 2012-06-14 | 1117.87        |
| 2012-06-15 | 1117.75        |
| 2012-06-16 | 1117.66        |
| 2012-06-17 | 1117.65        |
| 2012-06-18 | 1117.6         |
| 2012-06-19 | 1117.42        |
| 2012-06-20 | 1117.24        |
| 2012-06-21 | 1117.09        |
| 2012-06-22 | 1116.9         |
| 2012-06-23 | 1116.84        |
| 2012-06-24 | 1116.77        |
| 2012-06-25 | 1116.59        |
| 2012-06-26 | 1116.44        |
| 2012-06-27 | 1116.23        |
| 2012-06-28 | 1115.97        |
| 2012-06-29 | 1115.86        |
| 2012-06-30 | 1115.84        |
| 2012-07-01 | 1115.87        |
| 2012-07-02 | 1115.73        |
| 2012-07-03 | 1115.65        |
| 2012-07-04 | 1115.76        |
| 2012-07-05 | 1115.71        |
| 2012-07-06 | 1115.58        |
| 2012-07-07 | 1115.55        |
| 2012-07-08 | 1115.52        |
| 2012-07-09 | 1115.44        |
| 2012-07-10 | 1115.4         |
| 2012-07-11 | 1115.3         |
| 2012-07-12 | 1115.32        |
| 2012-07-13 | 1115.32        |
| 2012-07-14 | 1115.33        |
| 2012-07-15 | 1115.4         |
| 2012-07-16 | 1115.36        |
| 2012-07-17 | 1115.27        |
| 2012-07-18 | 1115.26        |
| 2012-07-19 | 1115.27        |
| 2012-07-20 | 1115.24        |
| 2012-07-21 | 1115.26        |
| 2012-07-22 | 1115.33        |
| 2012-07-23 | 1115.34        |
| 2012-07-24 | 1115.37        |
| 2012-07-25 | 1115.38        |
| 2012-07-26 | 1115.41        |
| 2012-07-27 | 1115.5         |
| 2012-07-28 | 1115.64        |
| 2012-07-29 | 1115.79        |
| 2012-07-30 | 1115.9         |
| 2012-07-31 | 1115.92        |
| 2012-08-01 | 1115.98        |
| 2012-08-02 | 1115.98        |
| 2012-08-03 | 1115.94        |
| 2012-08-04 | 1116.02        |
| 2012-08-05 | 1116.1         |
| 2012-08-06 | 1116.09        |
| 2012-08-07 | 1116.09        |
| 2012-08-08 | 1116.15        |
| 2012-08-09 | 1116.17        |
| 2012-08-10 | 1116.2         |
| 2012-08-11 | 1116.28        |
| 2012-08-12 | 1116.27        |
| 2012-08-13 | 1116.27        |
| 2012-08-14 | 1116.19        |
| 2012-08-15 | 1116.18        |
| 2012-08-16 | 1116.2         |
| 2012-08-17 | 1116.16        |
| 2012-08-18 | 1116.29        |
| 2012-08-19 | 1116.47        |
| 2012-08-20 | 1116.37        |
| 2012-08-21 | 1116.31        |
| 2012-08-22 | 1116.4         |
| 2012-08-23 | 1116.45        |
| 2012-08-24 | 1116.43        |
| 2012-08-25 | 1116.51        |
| 2012-08-26 | 1116.61        |
| 2012-08-27 | 1116.56        |
| 2012-08-28 | 1116.52        |
| 2012-08-29 | 1116.55        |
| 2012-08-30 | 1116.58        |
| 2012-08-31 | 1116.56        |
| 2012-09-01 | 1116.58        |
| 2012-09-02 | 1116.57        |
| 2012-09-03 | 1116.49        |
| 2012-09-04 | 1116.41        |
| 2012-09-05 | 1116.31        |
| 2012-09-06 | 1116.1         |
| 2012-09-07 | 1115.93        |
| 2012-09-08 | 1115.87        |
| 2012-09-09 | 1115.8         |
| 2012-09-10 | 1115.71        |
| 2012-09-11 | 1115.73        |
| 2012-09-12 | 1115.65        |
| 2012-09-13 | 1115.58        |
| 2012-09-14 | 1115.56        |
| 2012-09-15 | 1115.6         |
| 2012-09-16 | 1115.61        |
| 2012-09-17 | 1115.6         |
| 2012-09-18 | 1115.55        |
| 2012-09-19 | 1115.51        |
| 2012-09-20 | 1115.45        |
| 2012-09-21 | 1115.39        |
| 2012-09-22 | 1115.35        |
| 2012-09-23 | 1115.33        |
| 2012-09-24 | 1115.31        |
| 2012-09-25 | 1115.25        |
| 2012-09-26 | 1115.2         |
| 2012-09-27 | 1115.13        |
| 2012-09-28 | 1115.11        |
| 2012-09-29 | 1115.14        |
| 2012-09-30 | 1115.16        |
| 2012-10-01 | 1115.1         |
| 2012-10-02 | 1115.07        |
| 2012-10-03 | 1114.99        |
| 2012-10-04 | 1115.01        |
| 2012-10-05 | 1115.05        |
| 2012-10-06 | 1115.1         |
| 2012-10-07 | 1115.1         |
| 2012-10-08 | 1115.12        |
| 2012-10-09 | 1115.17        |
| 2012-10-10 | 1115.23        |
| 2012-10-11 | 1115.36        |
| 2012-10-12 | 1115.5         |
| 2012-10-13 | 1115.63        |
| 2012-10-14 | 1115.71        |
| 2012-10-15 | 1115.75        |
| 2012-10-16 | 1115.84        |
| 2012-10-17 | 1115.84        |
| 2012-10-18 | 1115.85        |
| 2012-10-19 | 1115.9         |
| 2012-10-20 | 1115.96        |
| 2012-10-21 | 1116.01        |
| 2012-10-22 | 1116.0         |
| 2012-10-23 | 1115.96        |
| 2012-10-24 | 1115.99        |
| 2012-10-25 | 1116.06        |
| 2012-10-26 | 1116.04        |
| 2012-10-27 | 1116.09        |
| 2012-10-28 | 1116.2         |
| 2012-10-29 | 1116.3         |
| 2012-10-30 | 1116.4         |
| 2012-10-31 | 1116.5         |
| 2012-11-01 | 1116.44        |
| 2012-11-02 | 1116.39        |
| 2012-11-03 | 1116.43        |
| 2012-11-04 | 1116.37        |
| 2012-11-05 | 1116.22        |
| 2012-11-06 | 1116.16003     |
| 2012-11-07 | 1116.03        |
| 2012-11-08 | 1115.87        |
| 2012-11-09 | 1115.69        |
| 2012-11-10 | 1115.61        |
| 2012-11-11 | 1115.58        |
| 2012-11-12 | 1115.52        |
| 2012-11-13 | 1115.39        |
| 2012-11-14 | 1115.26        |
| 2012-11-15 | 1115.21        |
| 2012-11-16 | 1115.13        |
| 2012-11-17 | 1115.09        |
| 2012-11-18 | 1115.1         |
| 2012-11-19 | 1115.06        |
| 2012-11-20 | 1114.98        |
| 2012-11-21 | 1115.32        |
| 2012-11-22 | 1116.01        |
| 2012-11-23 | 1116.54        |
| 2012-11-24 | 1117.04        |
| 2012-11-25 | 1117.31        |
| 2012-11-26 | 1117.31        |
| 2012-11-27 | 1117.3         |
| 2012-11-28 | 1117.25        |
| 2012-11-29 | 1117.21        |
| 2012-11-30 | 1117.24        |
| 2012-12-01 | 1117.33        |
| 2012-12-02 | 1117.42        |
| 2012-12-03 | 1117.47        |
| 2012-12-04 | 1117.61        |
| 2012-12-05 | 1117.7         |
| 2012-12-06 | 1117.83        |
| 2012-12-07 | 1117.94        |
| 2012-12-08 | 1118.03        |
| 2012-12-09 | 1118.17        |
| 2012-12-10 | 1118.29        |
| 2012-12-11 | 1118.4         |
| 2012-12-12 | 1118.46        |
| 2012-12-13 | 1118.62        |
| 2012-12-14 | 1118.67        |
| 2012-12-15 | 1118.82        |
| 2012-12-16 | 1119.03        |
| 2012-12-17 | 1119.13        |
| 2012-12-18 | 1119.18        |
| 2012-12-19 | 1119.23        |
| 2012-12-20 | 1119.2         |
| 2012-12-21 | 1119.23        |
| 2012-12-22 | 1119.33        |
| 2012-12-23 | 1119.53        |
| 2012-12-24 | 1119.69        |
| 2012-12-25 | 1119.75        |
| 2012-12-26 | 1119.86        |
| 2012-12-27 | 1119.95        |
| 2012-12-28 | 1120.01        |
| 2012-12-29 | 1120.13        |
| 2012-12-30 | 1120.27        |
| 2012-12-31 | 1120.36        |
| 2013-01-01 | 1120.47        |
| 2013-01-02 | 1120.46        |
| 2013-01-03 | 1120.43        |
| 2013-01-04 | 1120.44        |
| 2013-01-05 | 1120.53        |
| 2013-01-06 | 1120.66        |
| 2013-01-07 | 1120.78        |
| 2013-01-08 | 1120.91        |
| 2013-01-09 | 1120.98        |
| 2013-01-10 | 1121.06        |
| 2013-01-11 | 1121.1         |
| 2013-01-12 | 1121.22        |
| 2013-01-13 | 1121.36        |
| 2013-01-14 | 1121.4         |
| 2013-01-15 | 1121.43        |
| 2013-01-16 | 1121.49        |
| 2013-01-17 | 1121.61        |
| 2013-01-18 | 1121.73        |
| 2013-01-19 | 1121.9         |
| 2013-01-20 | 1122.04        |
| 2013-01-21 | 1122.16        |
| 2013-01-22 | 1122.24        |
| 2013-01-23 | 1122.31        |
| 2013-01-24 | 1122.34        |
| 2013-01-25 | 1122.39        |
| 2013-01-26 | 1122.49        |
| 2013-01-27 | 1122.59        |
| 2013-01-28 | 1122.49        |
| 2013-01-29 | 1122.44        |
| 2013-01-30 | 1122.37        |
| 2013-01-31 | 1122.32        |
| 2013-02-01 | 1122.41        |
| 2013-02-02 | 1122.51        |
| 2013-02-03 | 1122.65        |
| 2013-02-04 | 1122.68        |
| 2013-02-05 | 1122.65        |
| 2013-02-06 | 1122.6         |
| 2013-02-07 | 1122.57        |
| 2013-02-08 | 1122.52        |
| 2013-02-09 | 1122.5         |
| 2013-02-10 | 1122.51        |
| 2013-02-11 | 1122.44        |
| 2013-02-12 | 1122.44        |
| 2013-02-13 | 1122.41        |
| 2013-02-14 | 1122.39        |
| 2013-02-15 | 1122.33        |
| 2013-02-16 | 1122.38        |
| 2013-02-17 | 1122.46        |
| 2013-02-18 | 1122.41        |
| 2013-02-19 | 1122.3         |
| 2013-02-20 | 1122.32        |
| 2013-02-21 | 1122.31        |
| 2013-02-22 | 1122.25        |
| 2013-02-23 | 1122.21        |
| 2013-02-24 | 1122.26        |
| 2013-02-25 | 1122.3         |
| 2013-02-26 | 1122.25        |
| 2013-02-27 | 1122.17        |
| 2013-02-28 | 1122.14        |
| 2013-03-01 | 1122.07        |
| 2013-03-02 | 1122.04        |
| 2013-03-03 | 1122.05        |
| 2013-03-04 | 1122.04        |
| 2013-03-05 | 1121.93        |
| 2013-03-06 | 1121.75        |
| 2013-03-07 | 1121.59        |
| 2013-03-08 | 1121.47        |
| 2013-03-09 | 1121.37        |
| 2013-03-10 | 1121.32        |
| 2013-03-11 | 1121.21        |
| 2013-03-12 | 1121.08        |
| 2013-03-13 | 1120.92        |
| 2013-03-14 | 1120.86        |
| 2013-03-15 | 1120.77        |
| 2013-03-16 | 1120.67        |
| 2013-03-17 | 1120.57        |
| 2013-03-18 | 1120.45        |
| 2013-03-19 | 1120.21        |
| 2013-03-20 | 1119.99        |
| 2013-03-21 | 1119.88        |
| 2013-03-22 | 1119.69        |
| 2013-03-23 | 1119.58        |
| 2013-03-24 | 1119.46        |
| 2013-03-25 | 1119.24        |
| 2013-03-26 | 1119.01        |
| 2013-03-27 | 1118.89        |
| 2013-03-28 | 1118.74        |
| 2013-03-29 | 1118.67        |
| 2013-03-30 | 1118.61        |
| 2013-03-31 | 1118.59        |
| 2013-04-01 | 1118.57        |
| 2013-04-02 | 1118.35        |
| 2013-04-03 | 1118.02        |
| 2013-04-04 | 1117.82        |
| 2013-04-05 | 1117.66        |
| 2013-04-06 | 1117.55        |
| 2013-04-07 | 1117.45        |
| 2013-04-08 | 1117.25        |
| 2013-04-09 | 1116.99        |
| 2013-04-10 | 1116.74        |
| 2013-04-11 | 1116.6         |
| 2013-04-12 | 1116.37        |
| 2013-04-13 | 1116.24        |
| 2013-04-14 | 1116.12        |
| 2013-04-15 | 1115.94        |
| 2013-04-16 | 1115.74        |
| 2013-04-17 | 1115.47        |
| 2013-04-18 | 1115.25        |
| 2013-04-19 | 1115.08        |
| 2013-04-20 | 1114.91        |
| 2013-04-21 | 1114.82        |
| 2013-04-22 | 1114.73        |
| 2013-04-23 | 1114.37        |
| 2013-04-24 | 1114.22        |
| 2013-04-25 | 1113.99        |
| 2013-04-26 | 1113.85        |
| 2013-04-27 | 1113.71        |
| 2013-04-28 | 1113.54        |
| 2013-04-29 | 1113.21        |
| 2013-04-30 | 1112.91        |
| 2013-05-01 | 1112.71        |
| 2013-05-02 | 1112.55        |
| 2013-05-03 | 1112.39        |
| 2013-05-04 | 1112.37        |
| 2013-05-05 | 1112.34        |
| 2013-05-06 | 1112.16        |
| 2013-05-07 | 1112.03        |
| 2013-05-08 | 1111.86        |
| 2013-05-09 | 1111.67        |
| 2013-05-10 | 1111.59        |
| 2013-05-11 | 1111.44        |
| 2013-05-12 | 1111.43        |
| 2013-05-13 | 1111.25        |
| 2013-05-14 | 1111.12        |
| 2013-05-15 | 1110.94        |
| 2013-05-16 | 1110.77        |
| 2013-05-17 | 1110.65        |
| 2013-05-18 | 1110.62        |
| 2013-05-19 | 1110.59        |
| 2013-05-20 | 1110.43        |
| 2013-05-21 | 1110.23        |
| 2013-05-22 | 1109.96        |
| 2013-05-23 | 1109.78        |
| 2013-05-24 | 1109.55        |
| 2013-05-25 | 1109.44        |
| 2013-05-26 | 1109.32        |
| 2013-05-27 | 1109.17        |
| 2013-05-28 | 1108.82        |
| 2013-05-29 | 1108.61        |
| 2013-05-30 | 1108.43        |
| 2013-05-31 | 1108.36        |
| 2013-06-01 | 1108.32        |
| 2013-06-02 | 1108.28        |
| 2013-06-03 | 1108.14        |
| 2013-06-04 | 1108.05        |
| 2013-06-05 | 1108.06        |
| 2013-06-06 | 1108.13        |
| 2013-06-07 | 1108.07        |
| 2013-06-08 | 1108.1         |
| 2013-06-09 | 1108.19        |
| 2013-06-10 | 1108.04        |
| 2013-06-11 | 1107.86        |
| 2013-06-12 | 1107.76        |
| 2013-06-13 | 1107.65        |
| 2013-06-14 | 1107.46        |
| 2013-06-15 | 1107.44        |
| 2013-06-16 | 1107.37        |
| 2013-06-17 | 1107.25        |
| 2013-06-18 | 1107.13        |
| 2013-06-19 | 1107.06        |
| 2013-06-20 | 1106.93        |
| 2013-06-21 | 1106.74        |
| 2013-06-22 | 1106.63        |
| 2013-06-23 | 1106.61        |
| 2013-06-24 | 1106.57        |
| 2013-06-25 | 1106.43        |
| 2013-06-26 | 1106.29        |
| 2013-06-27 | 1106.18        |
| 2013-06-28 | 1106.08        |
| 2013-06-29 | 1106.04        |
| 2013-06-30 | 1105.98        |
| 2013-07-01 | 1105.86        |
| 2013-07-02 | 1105.76        |
| 2013-07-03 | 1105.68        |
| 2013-07-04 | 1105.72        |
| 2013-07-05 | 1105.73        |
| 2013-07-06 | 1105.78        |
| 2013-07-07 | 1105.67        |
| 2013-07-08 | 1105.53        |
| 2013-07-09 | 1105.33        |
| 2013-07-10 | 1105.18        |
| 2013-07-11 | 1105.19        |
| 2013-07-12 | 1105.13        |
| 2013-07-13 | 1105.18        |
| 2013-07-14 | 1105.23        |
| 2013-07-15 | 1105.23        |
| 2013-07-16 | 1105.24        |
| 2013-07-17 | 1105.19        |
| 2013-07-18 | 1105.26        |
| 2013-07-19 | 1105.14        |
| 2013-07-20 | 1105.2         |
| 2013-07-21 | 1105.44        |
| 2013-07-22 | 1105.45        |
| 2013-07-23 | 1105.43        |
| 2013-07-24 | 1105.41        |
| 2013-07-25 | 1105.35        |
| 2013-07-26 | 1105.5         |
| 2013-07-27 | 1105.48        |
| 2013-07-28 | 1105.61        |
| 2013-07-29 | 1105.73        |
| 2013-07-30 | 1105.83        |
| 2013-07-31 | 1105.92        |
| 2013-08-01 | 1106.01        |
| 2013-08-02 | 1106.0         |
| 2013-08-03 | 1106.09        |
| 2013-08-04 | 1106.18        |
| 2013-08-05 | 1106.12        |
| 2013-08-06 | 1106.1         |
| 2013-08-07 | 1106.11        |
| 2013-08-08 | 1106.08        |
| 2013-08-09 | 1106.12        |
| 2013-08-10 | 1106.21        |
| 2013-08-11 | 1106.2         |
| 2013-08-12 | 1106.11        |
| 2013-08-13 | 1106.03        |
| 2013-08-14 | 1105.98        |
| 2013-08-15 | 1105.98        |
| 2013-08-16 | 1105.94        |
| 2013-08-17 | 1105.99        |
| 2013-08-18 | 1105.93        |
| 2013-08-19 | 1105.93        |
| 2013-08-20 | 1105.9         |
| 2013-08-21 | 1105.73        |
| 2013-08-22 | 1105.56        |
| 2013-08-23 | 1105.59        |
| 2013-08-24 | 1105.62        |
| 2013-08-25 | 1105.68        |
| 2013-08-26 | 1105.66        |
| 2013-08-27 | 1105.65        |
| 2013-08-28 | 1105.64        |
| 2013-08-29 | 1105.78        |
| 2013-08-30 | 1105.99        |
| 2013-08-31 | 1106.13        |
| 2013-09-01 | 1106.26        |
| 2013-09-02 | 1106.31        |
| 2013-09-03 | 1106.26        |
| 2013-09-04 | 1106.26        |
| 2013-09-05 | 1106.21        |
| 2013-09-06 | 1106.22        |
| 2013-09-07 | 1106.3         |
| 2013-09-08 | 1106.38        |
| 2013-09-09 | 1106.44        |
| 2013-09-10 | 1106.43        |
| 2013-09-11 | 1106.49        |
| 2013-09-12 | 1106.53        |
| 2013-09-13 | 1106.6         |
| 2013-09-14 | 1106.74        |
| 2013-09-15 | 1106.83        |
| 2013-09-16 | 1106.89        |
| 2013-09-17 | 1106.87        |
| 2013-09-18 | 1106.88        |
| 2013-09-19 | 1106.88        |
| 2013-09-20 | 1106.88        |
| 2013-09-21 | 1106.9         |
| 2013-09-22 | 1106.95        |
| 2013-09-23 | 1106.93        |
| 2013-09-24 | 1106.88        |
| 2013-09-25 | 1106.8         |
| 2013-09-26 | 1106.87        |
| 2013-09-27 | 1106.87        |
| 2013-09-28 | 1106.92        |
| 2013-09-29 | 1106.95        |
| 2013-09-30 | 1106.92        |
| 2013-10-01 | 1106.79        |
| 2013-10-02 | 1106.68        |
| 2013-10-03 | 1106.57        |
| 2013-10-04 | 1106.29        |
| 2013-10-05 | 1106.07        |
| 2013-10-06 | 1105.85        |
| 2013-10-07 | 1105.66        |
| 2013-10-08 | 1105.54        |
| 2013-10-09 | 1105.4         |
| 2013-10-10 | 1105.37        |
| 2013-10-11 | 1105.21        |
| 2013-10-12 | 1105.14        |
| 2013-10-13 | 1104.99        |
| 2013-10-14 | 1104.78        |
| 2013-10-15 | 1104.65        |
| 2013-10-16 | 1104.54        |
| 2013-10-17 | 1104.46        |
| 2013-10-18 | 1104.37        |
| 2013-10-19 | 1104.34        |
| 2013-10-20 | 1104.35        |
| 2013-10-21 | 1104.33        |
| 2013-10-22 | 1104.37        |
| 2013-10-23 | 1104.36        |
| 2013-10-24 | 1104.4         |
| 2013-10-25 | 1104.44        |
| 2013-10-26 | 1104.45        |
| 2013-10-27 | 1104.54        |
| 2013-10-28 | 1104.45        |
| 2013-10-29 | 1104.28        |
| 2013-10-30 | 1104.13        |
| 2013-10-31 | 1104.04        |
| 2013-11-01 | 1103.99        |
| 2013-11-02 | 1104.04        |
| 2013-11-03 | 1104.1         |
| 2013-11-04 | 1104.08        |
| 2013-11-05 | 1104.05        |
| 2013-11-06 | 1104.03        |
| 2013-11-07 | 1103.95        |
| 2013-11-08 | 1103.92        |
| 2013-11-09 | 1103.95        |
| 2013-11-10 | 1103.98        |
| 2013-11-11 | 1103.84        |
| 2013-11-12 | 1103.79        |
| 2013-11-13 | 1103.97        |
| 2013-11-14 | 1104.64        |
| 2013-11-15 | 1105.34        |
| 2013-11-16 | 1106.01        |
| 2013-11-17 | 1106.61        |
| 2013-11-18 | 1106.82        |
| 2013-11-19 | 1106.83        |
| 2013-11-20 | 1106.8         |
| 2013-11-21 | 1106.65        |
| 2013-11-22 | 1106.46        |
| 2013-11-23 | 1106.49        |
| 2013-11-24 | 1106.54        |
| 2013-11-25 | 1106.4         |
| 2013-11-26 | 1106.32        |
| 2013-11-27 | 1106.27        |
| 2013-11-28 | 1106.27        |
| 2013-11-29 | 1106.3         |
| 2013-11-30 | 1106.36        |
| 2013-12-01 | 1106.4         |
| 2013-12-02 | 1106.35        |
| 2013-12-03 | 1106.29        |
| 2013-12-04 | 1106.24        |
| 2013-12-05 | 1106.18        |
| 2013-12-06 | 1106.1         |
| 2013-12-07 | 1106.03        |
| 2013-12-08 | 1106.03        |
| 2013-12-09 | 1106.03        |
| 2013-12-10 | 1105.97        |
| 2013-12-11 | 1105.94        |
| 2013-12-12 | 1105.98        |
| 2013-12-13 | 1106.04        |
| 2013-12-14 | 1106.13        |
| 2013-12-15 | 1106.28        |
| 2013-12-16 | 1106.34        |
| 2013-12-17 | 1106.41        |
| 2013-12-18 | 1106.41        |
| 2013-12-19 | 1106.36        |
| 2013-12-20 | 1106.33        |
| 2013-12-21 | 1106.39        |
| 2013-12-22 | 1106.41        |
| 2013-12-23 | 1106.4         |
| 2013-12-24 | 1106.43        |
| 2013-12-25 | 1106.45        |
| 2013-12-26 | 1106.45        |
| 2013-12-27 | 1106.47        |
| 2013-12-28 | 1106.55        |
| 2013-12-29 | 1106.64        |
| 2013-12-30 | 1106.69        |
| 2013-12-31 | 1106.73        |
| 2014-01-01 | 1106.78        |
| 2014-01-02 | 1106.7         |
| 2014-01-03 | 1106.63        |
| 2014-01-04 | 1106.62        |
| 2014-01-05 | 1106.64        |
| 2014-01-06 | 1106.73        |
| 2014-01-07 | 1106.77        |
| 2014-01-08 | 1106.86        |
| 2014-01-09 | 1106.97        |
| 2014-01-10 | 1107.04        |
| 2014-01-11 | 1107.19        |
| 2014-01-12 | 1107.33        |
| 2014-01-13 | 1107.43        |
| 2014-01-14 | 1107.52        |
| 2014-01-15 | 1107.63        |
| 2014-01-16 | 1107.73        |
| 2014-01-17 | 1107.82        |
| 2014-01-18 | 1108.01        |
| 2014-01-19 | 1108.18        |
| 2014-01-20 | 1108.25        |
| 2014-01-21 | 1108.27        |
| 2014-01-22 | 1108.3         |
| 2014-01-23 | 1108.32        |
| 2014-01-24 | 1108.35        |
| 2014-01-25 | 1108.47        |
| 2014-01-26 | 1108.66        |
| 2014-01-27 | 1108.67        |
| 2014-01-28 | 1108.63        |
| 2014-01-29 | 1108.63        |
| 2014-01-30 | 1108.67        |
| 2014-01-31 | 1108.75        |
| 2014-02-01 | 1108.88        |
| 2014-02-02 | 1108.96        |
| 2014-02-03 | 1108.82        |
| 2014-02-04 | 1108.69        |
| 2014-02-05 | 1108.45        |
| 2014-02-06 | 1108.22        |
| 2014-02-07 | 1108.13        |
| 2014-02-08 | 1108.18        |
| 2014-02-09 | 1108.26        |
| 2014-02-10 | 1108.28        |
| 2014-02-11 | 1108.19        |
| 2014-02-12 | 1108.17        |
| 2014-02-13 | 1108.24        |
| 2014-02-14 | 1108.28        |
| 2014-02-15 | 1108.43        |
| 2014-02-16 | 1108.56        |
| 2014-02-17 | 1108.58        |
| 2014-02-18 | 1108.54        |
| 2014-02-19 | 1108.54        |
| 2014-02-20 | 1108.49        |
| 2014-02-21 | 1108.44        |
| 2014-02-22 | 1108.32        |
| 2014-02-23 | 1108.25        |
| 2014-02-24 | 1108.14        |
| 2014-02-25 | 1108.05        |
| 2014-02-26 | 1108.03        |
| 2014-02-27 | 1108.0         |
| 2014-02-28 | 1107.94        |
| 2014-03-01 | 1107.74        |
| 2014-03-02 | 1107.76        |
| 2014-03-03 | 1107.65        |
| 2014-03-04 | 1107.39        |
| 2014-03-05 | 1107.21        |
| 2014-03-06 | 1107.01        |
| 2014-03-07 | 1106.87        |
| 2014-03-08 | 1106.78        |
| 2014-03-09 | 1106.61        |
| 2014-03-10 | 1106.4         |
| 2014-03-11 | 1106.18        |
| 2014-03-12 | 1106.02        |
| 2014-03-13 | 1105.88        |
| 2014-03-14 | 1105.71        |
| 2014-03-15 | 1105.58        |
| 2014-03-16 | 1105.44        |
| 2014-03-17 | 1105.31        |
| 2014-03-18 | 1105.11        |
| 2014-03-19 | 1104.83        |
| 2014-03-20 | 1104.55        |
| 2014-03-21 | 1104.22        |
| 2014-03-22 | 1104.07        |
| 2014-03-23 | 1103.84        |
| 2014-03-24 | 1103.55        |
| 2014-03-25 | 1103.27        |
| 2014-03-26 | 1103.01        |
| 2014-03-27 | 1102.75        |
| 2014-03-28 | 1102.41        |
| 2014-03-29 | 1102.17        |
| 2014-03-30 | 1101.99        |
| 2014-03-31 | 1101.71        |
| 2014-04-01 | 1101.49        |
| 2014-04-02 | 1101.31        |
| 2014-04-03 | 1101.06        |
| 2014-04-04 | 1100.73        |
| 2014-04-05 | 1100.59        |
| 2014-04-06 | 1100.38        |
| 2014-04-07 | 1100.14        |
| 2014-04-08 | 1099.86        |
| 2014-04-09 | 1099.52        |
| 2014-04-10 | 1099.24        |
| 2014-04-11 | 1098.93        |
| 2014-04-12 | 1098.81        |
| 2014-04-13 | 1098.77        |
| 2014-04-14 | 1098.43        |
| 2014-04-15 | 1098.16        |
| 2014-04-16 | 1097.86        |
| 2014-04-17 | 1097.45        |
| 2014-04-18 | 1097.15        |
| 2014-04-19 | 1096.95        |
| 2014-04-20 | 1096.71        |
| 2014-04-21 | 1096.42        |
| 2014-04-22 | 1096.27        |
| 2014-04-23 | 1096.02        |
| 2014-04-24 | 1095.88        |
| 2014-04-25 | 1095.66        |
| 2014-04-26 | 1095.56        |
| 2014-04-27 | 1095.42        |
| 2014-04-28 | 1095.23        |
| 2014-04-29 | 1094.84        |
| 2014-04-30 | 1094.55        |
| 2014-05-01 | 1094.4         |
| 2014-05-02 | 1094.17        |
| 2014-05-03 | 1093.91        |
| 2014-05-04 | 1093.77        |
| 2014-05-05 | 1093.54        |
| 2014-05-06 | 1093.32        |
| 2014-05-07 | 1093.21        |
| 2014-05-08 | 1092.98        |
| 2014-05-09 | 1092.9         |
| 2014-05-10 | 1092.77        |
| 2014-05-11 | 1092.64        |
| 2014-05-12 | 1092.47        |
| 2014-05-13 | 1092.19        |
| 2014-05-14 | 1091.9         |
| 2014-05-15 | 1091.55        |
| 2014-05-16 | 1091.21        |
| 2014-05-17 | 1091.01        |
| 2014-05-18 | 1090.83        |
| 2014-05-19 | 1090.65        |
| 2014-05-20 | 1090.43        |
| 2014-05-21 | 1090.12        |
| 2014-05-22 | 1089.7         |
| 2014-05-23 | 1089.43        |
| 2014-05-24 | 1089.29        |
| 2014-05-25 | 1089.04        |
| 2014-05-26 | 1088.82        |
| 2014-05-27 | 1088.65        |
| 2014-05-28 | 1088.37        |
| 2014-05-29 | 1088.03        |
| 2014-05-30 | 1087.65        |
| 2014-05-31 | 1087.46        |
| 2014-06-01 | 1087.32        |
| 2014-06-02 | 1087.13        |
| 2014-06-03 | 1086.88        |
| 2014-06-04 | 1086.67        |
| 2014-06-05 | 1086.53        |
| 2014-06-06 | 1086.39        |
| 2014-06-07 | 1086.34        |
| 2014-06-08 | 1086.34        |
| 2014-06-09 | 1086.22        |
| 2014-06-10 | 1086.07        |
| 2014-06-11 | 1085.82        |
| 2014-06-12 | 1085.56        |
| 2014-06-13 | 1085.31        |
| 2014-06-14 | 1085.24        |
| 2014-06-15 | 1085.06        |
| 2014-06-16 | 1084.86        |
| 2014-06-17 | 1084.77        |
| 2014-06-18 | 1084.63        |
| 2014-06-19 | 1084.53        |
| 2014-06-20 | 1084.42        |
| 2014-06-21 | 1084.32        |
| 2014-06-22 | 1084.29        |
| 2014-06-23 | 1084.15        |
| 2014-06-24 | 1083.95        |
| 2014-06-25 | 1083.62        |
| 2014-06-26 | 1083.29        |
| 2014-06-27 | 1083.06        |
| 2014-06-28 | 1082.93        |
| 2014-06-29 | 1082.8         |
| 2014-06-30 | 1082.66        |
| 2014-07-01 | 1082.52        |
| 2014-07-02 | 1082.34        |
| 2014-07-03 | 1082.08        |
| 2014-07-04 | 1082.11        |
| 2014-07-05 | 1082.13        |
| 2014-07-06 | 1082.12        |
| 2014-07-07 | 1081.89        |
| 2014-07-08 | 1081.9         |
| 2014-07-09 | 1081.85        |
| 2014-07-10 | 1081.87        |
| 2014-07-11 | 1081.77        |
| 2014-07-12 | 1081.83        |
| 2014-07-13 | 1081.9         |
| 2014-07-14 | 1081.7         |
| 2014-07-15 | 1081.6         |
| 2014-07-16 | 1081.54        |
| 2014-07-17 | 1081.47        |
| 2014-07-18 | 1081.41        |
| 2014-07-19 | 1081.36        |
| 2014-07-20 | 1081.38        |
| 2014-07-21 | 1081.29        |
| 2014-07-22 | 1081.17        |
| 2014-07-23 | 1081.08        |
| 2014-07-24 | 1081.03        |
| 2014-07-25 | 1080.98        |
| 2014-07-26 | 1080.89        |
| 2014-07-27 | 1080.93        |
| 2014-07-28 | 1080.85        |
| 2014-07-29 | 1080.78        |
| 2014-07-30 | 1080.69        |
| 2014-07-31 | 1080.6         |
| 2014-08-01 | 1080.42        |
| 2014-08-02 | 1080.48        |
| 2014-08-03 | 1080.51        |
| 2014-08-04 | 1080.57        |
| 2014-08-05 | 1080.57        |
| 2014-08-06 | 1080.53        |
| 2014-08-07 | 1080.49        |
| 2014-08-08 | 1080.4         |
| 2014-08-09 | 1080.33        |
| 2014-08-10 | 1080.28        |
| 2014-08-11 | 1080.3         |
| 2014-08-12 | 1080.19        |
| 2014-08-13 | 1080.29        |
| 2014-08-14 | 1080.32        |
| 2014-08-15 | 1080.3         |
| 2014-08-16 | 1080.35        |
| 2014-08-17 | 1080.39        |
| 2014-08-18 | 1080.38        |
| 2014-08-19 | 1080.52        |
| 2014-08-20 | 1080.65        |
| 2014-08-21 | 1080.61        |
| 2014-08-22 | 1080.68        |
| 2014-08-23 | 1080.8         |
| 2014-08-24 | 1080.89        |
| 2014-08-25 | 1080.95        |
| 2014-08-26 | 1080.99        |
| 2014-08-27 | 1081.04        |
| 2014-08-28 | 1081.14        |
| 2014-08-29 | 1081.25        |
| 2014-08-30 | 1081.42        |
| 2014-08-31 | 1081.55        |
| 2014-09-01 | 1081.66        |
| 2014-09-02 | 1081.69        |
| 2014-09-03 | 1081.67        |
| 2014-09-04 | 1081.63        |
| 2014-09-05 | 1081.46        |
| 2014-09-06 | 1081.39        |
| 2014-09-07 | 1081.3         |
| 2014-09-08 | 1081.35        |
| 2014-09-09 | 1081.42        |
| 2014-09-10 | 1081.45        |
| 2014-09-11 | 1081.36        |
| 2014-09-12 | 1081.43        |
| 2014-09-13 | 1081.49        |
| 2014-09-14 | 1081.52        |
| 2014-09-15 | 1081.49        |
| 2014-09-16 | 1081.35        |
| 2014-09-17 | 1081.15        |
| 2014-09-18 | 1081.03        |
| 2014-09-19 | 1081.03        |
| 2014-09-20 | 1080.97        |
| 2014-09-21 | 1081.05        |
| 2014-09-22 | 1081.03        |
| 2014-09-23 | 1081.05        |
| 2014-09-24 | 1080.93        |
| 2014-09-25 | 1080.91        |
| 2014-09-26 | 1080.96        |
| 2014-09-27 | 1081.18        |
| 2014-09-28 | 1081.37        |
| 2014-09-29 | 1081.39        |
| 2014-09-30 | 1081.33        |
| 2014-10-01 | 1081.39        |
| 2014-10-02 | 1081.43        |
| 2014-10-03 | 1081.5         |
| 2014-10-04 | 1081.56        |
| 2014-10-05 | 1081.66        |
| 2014-10-06 | 1081.66        |
| 2014-10-07 | 1081.56        |
| 2014-10-08 | 1081.43        |
| 2014-10-09 | 1081.5         |
| 2014-10-10 | 1081.56        |
| 2014-10-11 | 1081.69        |
| 2014-10-12 | 1081.83        |
| 2014-10-13 | 1081.8         |
| 2014-10-14 | 1081.77        |
| 2014-10-15 | 1081.76        |
| 2014-10-16 | 1081.83        |
| 2014-10-17 | 1081.96        |
| 2014-10-18 | 1082.09        |
| 2014-10-19 | 1082.26        |
| 2014-10-20 | 1082.34        |
| 2014-10-21 | 1082.38        |
| 2014-10-22 | 1082.48        |
| 2014-10-23 | 1082.52        |
| 2014-10-24 | 1082.54        |
| 2014-10-25 | 1082.56        |
| 2014-10-26 | 1082.64        |
| 2014-10-27 | 1082.65        |
| 2014-10-28 | 1082.64        |
| 2014-10-29 | 1082.64        |
| 2014-10-30 | 1082.71        |
| 2014-10-31 | 1082.79        |
| 2014-11-01 | 1082.81        |
| 2014-11-02 | 1082.82        |
| 2014-11-03 | 1082.8         |
| 2014-11-04 | 1082.72        |
| 2014-11-05 | 1082.58        |
| 2014-11-06 | 1082.31        |
| 2014-11-07 | 1082.2         |
| 2014-11-08 | 1082.19        |
| 2014-11-09 | 1082.25        |
| 2014-11-10 | 1082.22        |
| 2014-11-11 | 1082.17        |
| 2014-11-12 | 1082.28        |
| 2014-11-13 | 1082.82        |
| 2014-11-14 | 1083.58        |
| 2014-11-15 | 1084.22        |
| 2014-11-16 | 1084.64        |
| 2014-11-17 | 1084.71        |
| 2014-11-18 | 1084.63        |
| 2014-11-19 | 1084.29        |
| 2014-11-20 | 1084.2         |
| 2014-11-21 | 1084.23        |
| 2014-11-22 | 1084.21        |
| 2014-11-23 | 1084.22        |
| 2014-11-24 | 1084.38        |
| 2014-11-25 | 1083.99        |
| 2014-11-26 | 1083.9         |
| 2014-11-27 | 1083.93        |
| 2014-11-28 | 1083.87        |
| 2014-11-29 | 1083.74        |
| 2014-11-30 | 1083.57        |
| 2014-12-01 | 1083.65        |
| 2014-12-02 | 1083.68        |
| 2014-12-03 | 1083.77        |
| 2014-12-04 | 1083.96        |
| 2014-12-05 | 1084.09        |
| 2014-12-06 | 1084.28        |
| 2014-12-07 | 1084.39        |
| 2014-12-08 | 1084.52        |
| 2014-12-09 | 1084.66        |
| 2014-12-10 | 1084.83        |
| 2014-12-11 | 1085.0         |
| 2014-12-12 | 1085.18        |
| 2014-12-13 | 1085.32        |
| 2014-12-14 | 1085.48        |
| 2014-12-15 | 1085.61        |
| 2014-12-16 | 1085.81        |
| 2014-12-17 | 1086.0         |
| 2014-12-18 | 1086.24        |
| 2014-12-19 | 1086.43        |
| 2014-12-20 | 1086.6         |
| 2014-12-21 | 1086.75        |
| 2014-12-22 | 1086.92        |
| 2014-12-23 | 1086.98        |
| 2014-12-24 | 1087.07        |
| 2014-12-25 | 1087.23        |
| 2014-12-26 | 1087.3         |
| 2014-12-27 | 1087.39        |
| 2014-12-28 | 1087.51        |
| 2014-12-29 | 1087.62        |
| 2014-12-30 | 1087.78        |
| 2014-12-31 | 1087.79        |
| 2015-01-01 | 1087.9         |
| 2015-01-02 | 1087.9         |
| 2015-01-03 | 1087.96        |
| 2015-01-04 | 1088.02        |
| 2015-01-05 | 1088.08        |
| 2015-01-06 | 1088.17        |
| 2015-01-07 | 1088.23        |
| 2015-01-08 | 1088.29        |
| 2015-01-09 | 1088.35        |
| 2015-01-10 | 1088.48        |
| 2015-01-11 | 1088.65        |
| 2015-01-12 | 1088.7         |
| 2015-01-13 | 1088.7         |
| 2015-01-14 | 1088.67        |
| 2015-01-15 | 1088.69        |
| 2015-01-16 | 1088.8         |
| 2015-01-17 | 1088.93        |
| 2015-01-18 | 1089.11        |
| 2015-01-19 | 1089.18        |
| 2015-01-20 | 1089.17        |
| 2015-01-21 | 1089.27        |
| 2015-01-22 | 1089.18        |
| 2015-01-23 | 1089.15        |
| 2015-01-24 | 1089.16        |
| 2015-01-25 | 1089.14        |
| 2015-01-26 | 1088.99        |
| 2015-01-27 | 1088.88        |
| 2015-01-28 | 1088.71        |
| 2015-01-29 | 1088.59        |
| 2015-01-30 | 1088.5         |
| 2015-01-31 | 1088.51        |
| 2015-02-01 | 1088.63        |
| 2015-02-02 | 1088.68        |
| 2015-02-03 | 1088.75        |
| 2015-02-04 | 1088.73        |
| 2015-02-05 | 1088.73        |
| 2015-02-06 | 1088.76        |
| 2015-02-07 | 1088.79        |
| 2015-02-08 | 1088.85        |
| 2015-02-09 | 1088.88        |
| 2015-02-10 | 1088.87        |
| 2015-02-11 | 1088.84        |
| 2015-02-12 | 1088.78        |
| 2015-02-13 | 1088.81        |
| 2015-02-14 | 1088.9         |
| 2015-02-15 | 1089.0         |
| 2015-02-16 | 1089.06        |
| 2015-02-17 | 1089.03        |
| 2015-02-18 | 1088.98        |
| 2015-02-19 | 1088.98        |
| 2015-02-20 | 1088.94        |
| 2015-02-21 | 1088.94        |
| 2015-02-22 | 1088.92        |
| 2015-02-23 | 1088.94        |
| 2015-02-24 | 1088.97        |
| 2015-02-25 | 1088.96        |
| 2015-02-26 | 1088.96        |
| 2015-02-27 | 1088.93        |
| 2015-02-28 | 1088.98        |
| 2015-03-01 | 1088.97        |
| 2015-03-02 | 1088.91        |
| 2015-03-03 | 1088.85        |
| 2015-03-04 | 1088.66        |
| 2015-03-05 | 1088.45        |
| 2015-03-06 | 1088.18        |
| 2015-03-07 | 1088.01        |
| 2015-03-08 | 1087.98        |
| 2015-03-09 | 1087.92        |
| 2015-03-10 | 1087.86        |
| 2015-03-11 | 1087.72        |
| 2015-03-12 | 1087.61        |
| 2015-03-13 | 1087.51        |
| 2015-03-14 | 1087.41        |
| 2015-03-15 | 1087.29        |
| 2015-03-16 | 1087.17        |
| 2015-03-17 | 1087.04        |
| 2015-03-18 | 1086.87        |
| 2015-03-19 | 1086.65        |
| 2015-03-20 | 1086.33        |
| 2015-03-21 | 1086.19        |
| 2015-03-22 | 1086.08        |
| 2015-03-23 | 1085.94        |
| 2015-03-24 | 1085.77        |
| 2015-03-25 | 1085.56        |
| 2015-03-26 | 1085.4         |
| 2015-03-27 | 1085.22        |
| 2015-03-28 | 1085.14        |
| 2015-03-29 | 1085.11        |
| 2015-03-30 | 1085.0         |
| 2015-03-31 | 1084.87        |
| 2015-04-01 | 1084.79        |
| 2015-04-02 | 1084.69        |
| 2015-04-03 | 1084.37        |
| 2015-04-04 | 1084.17        |
| 2015-04-05 | 1084.06        |
| 2015-04-06 | 1083.93        |
| 2015-04-07 | 1083.65        |
| 2015-04-08 | 1083.47        |
| 2015-04-09 | 1083.25        |
| 2015-04-10 | 1082.98        |
| 2015-04-11 | 1082.85        |
| 2015-04-12 | 1082.63        |
| 2015-04-13 | 1082.38        |
| 2015-04-14 | 1082.23        |
| 2015-04-15 | 1081.91        |
| 2015-04-16 | 1081.65        |
| 2015-04-17 | 1081.49        |
| 2015-04-18 | 1081.4         |
| 2015-04-19 | 1081.29        |
| 2015-04-20 | 1081.1         |
| 2015-04-21 | 1080.91        |
| 2015-04-22 | 1080.71        |
| 2015-04-23 | 1080.51        |
| 2015-04-24 | 1080.28        |
| 2015-04-25 | 1080.26        |
| 2015-04-26 | 1080.13        |
| 2015-04-27 | 1079.87        |
| 2015-04-28 | 1079.65        |
| 2015-04-29 | 1079.41        |
| 2015-04-30 | 1079.03        |
| 2015-05-01 | 1078.86        |
| 2015-05-02 | 1078.86        |
| 2015-05-03 | 1078.95        |
| 2015-05-04 | 1078.83        |
| 2015-05-05 | 1078.79        |
| 2015-05-06 | 1078.55        |
| 2015-05-07 | 1078.32        |
| 2015-05-08 | 1078.1         |
| 2015-05-09 | 1078.01        |
| 2015-05-10 | 1077.95        |
| 2015-05-11 | 1077.8         |
| 2015-05-12 | 1077.61        |
| 2015-05-13 | 1077.31        |
| 2015-05-14 | 1077.05        |
| 2015-05-15 | 1076.91        |
| 2015-05-16 | 1076.96        |
| 2015-05-17 | 1076.98        |
| 2015-05-18 | 1076.91        |
| 2015-05-19 | 1076.93        |
| 2015-05-20 | 1076.82        |
| 2015-05-21 | 1076.78        |
| 2015-05-22 | 1076.7         |
| 2015-05-23 | 1076.75        |
| 2015-05-24 | 1076.805       |
| 2015-05-25 | 1076.85        |
| 2015-05-26 | 1076.77        |
| 2015-05-27 | 1076.69        |
| 2015-05-28 | 1076.6         |
| 2015-05-29 | 1076.55        |
| 2015-05-30 | 1076.53        |
| 2015-05-31 | 1076.57        |
| 2015-06-01 | 1076.44        |
| 2015-06-02 | 1076.36        |
| 2015-06-03 | 1076.39        |
| 2015-06-04 | 1076.22        |
| 2015-06-05 | 1076.03        |
| 2015-06-06 | 1076.02        |
| 2015-06-07 | 1075.96        |
| 2015-06-08 | 1075.85        |
| 2015-06-09 | 1075.78        |
| 2015-06-10 | 1075.75        |
| 2015-06-11 | 1075.66        |
| 2015-06-12 | 1075.5         |
| 2015-06-13 | 1075.46        |
| 2015-06-14 | 1075.48        |
| 2015-06-15 | 1075.41        |
| 2015-06-16 | 1075.3         |
| 2015-06-17 | 1075.13        |
| 2015-06-18 | 1075.08        |
| 2015-06-19 | 1075.07        |
| 2015-06-20 | 1075.09        |
| 2015-06-21 | 1075.13        |
| 2015-06-22 | 1075.07        |
| 2015-06-23 | 1074.99        |
| 2015-06-24 | 1074.91        |
| 2015-06-25 | 1074.81        |
| 2015-06-26 | 1074.71        |
| 2015-06-27 | 1074.84        |
| 2015-06-28 | 1074.94        |
| 2015-06-29 | 1075.08        |
| 2015-06-30 | 1075.08        |
| 2015-07-01 | 1074.93        |
| 2015-07-02 | 1074.81        |
| 2015-07-03 | 1074.82        |
| 2015-07-04 | 1075.13        |
| 2015-07-05 | 1075.33        |
| 2015-07-06 | 1075.39        |
| 2015-07-07 | 1075.49        |
| 2015-07-08 | 1075.61        |
| 2015-07-09 | 1075.64        |
| 2015-07-10 | 1075.66        |
| 2015-07-11 | 1075.74        |
| 2015-07-12 | 1075.79        |
| 2015-07-13 | 1075.9         |
| 2015-07-14 | 1075.96        |
| 2015-07-15 | 1076.07        |
| 2015-07-16 | 1076.03        |
| 2015-07-17 | 1075.94        |
| 2015-07-18 | 1076.01        |
| 2015-07-19 | 1076.01        |
| 2015-07-20 | 1076.14        |
| 2015-07-21 | 1076.26        |
| 2015-07-22 | 1076.41        |
| 2015-07-23 | 1076.49        |
| 2015-07-24 | 1076.68        |
| 2015-07-25 | 1076.93        |
| 2015-07-26 | 1077.19        |
| 2015-07-27 | 1077.41        |
| 2015-07-28 | 1077.62        |
| 2015-07-29 | 1077.73        |
| 2015-07-30 | 1077.83        |
| 2015-07-31 | 1078.15        |
| 2015-08-01 | 1078.32        |
| 2015-08-02 | 1078.55        |
| 2015-08-03 | 1078.57        |
| 2015-08-04 | 1078.54        |
| 2015-08-05 | 1078.42        |
| 2015-08-06 | 1078.33        |
| 2015-08-07 | 1078.15        |
| 2015-08-08 | 1078.19        |
| 2015-08-09 | 1078.29        |
| 2015-08-10 | 1078.28        |
| 2015-08-11 | 1078.26        |
| 2015-08-12 | 1078.2         |
| 2015-08-13 | 1078.17        |
| 2015-08-14 | 1078.16        |
| 2015-08-15 | 1078.21        |
| 2015-08-16 | 1078.24        |
| 2015-08-17 | 1078.25        |
| 2015-08-18 | 1078.24        |
| 2015-08-19 | 1078.27        |
| 2015-08-20 | 1078.27        |
| 2015-08-21 | 1078.17        |
| 2015-08-22 | 1078.16        |
| 2015-08-23 | 1078.09        |
| 2015-08-24 | 1078.07        |
| 2015-08-25 | 1078.09        |
| 2015-08-26 | 1078.08        |
| 2015-08-27 | 1078.05        |
| 2015-08-28 | 1078.05        |
| 2015-08-29 | 1078.13        |
| 2015-08-30 | 1078.24        |
| 2015-08-31 | 1078.31        |
| 2015-09-01 | 1078.18        |
| 2015-09-02 | 1078.15        |
| 2015-09-03 | 1078.09        |
| 2015-09-04 | 1078.07        |
| 2015-09-05 | 1078.12        |
| 2015-09-06 | 1078.23        |
| 2015-09-07 | 1078.23        |
| 2015-09-08 | 1078.11        |
| 2015-09-09 | 1077.97        |
| 2015-09-10 | 1077.88        |
| 2015-09-11 | 1077.82        |
| 2015-09-12 | 1077.87        |
| 2015-09-13 | 1077.97        |
| 2015-09-14 | 1077.93        |
| 2015-09-15 | 1077.92        |
| 2015-09-16 | 1077.98        |
| 2015-09-17 | 1078.06        |
| 2015-09-18 | 1078.09        |
| 2015-09-19 | 1078.14        |
| 2015-09-20 | 1078.13        |
| 2015-09-21 | 1078.09        |
| 2015-09-22 | 1078.12        |
| 2015-09-23 | 1078.07        |
| 2015-09-24 | 1077.98        |
| 2015-09-25 | 1077.85        |
| 2015-09-26 | 1077.98        |
| 2015-09-27 | 1078.06        |
| 2015-09-28 | 1078.11        |
| 2015-09-29 | 1078.14        |
| 2015-09-30 | 1078.1         |
| 2015-10-01 | 1078.13        |
| 2015-10-02 | 1078.28        |
| 2015-10-03 | 1078.32        |
| 2015-10-04 | 1078.38        |
| 2015-10-05 | 1078.51        |
| 2015-10-06 | 1078.49        |
| 2015-10-07 | 1078.45        |
| 2015-10-08 | 1078.36        |
| 2015-10-09 | 1078.33        |
| 2015-10-10 | 1078.37        |
| 2015-10-11 | 1078.45        |
| 2015-10-12 | 1078.41        |
| 2015-10-13 | 1078.29        |
| 2015-10-14 | 1078.24        |
| 2015-10-15 | 1078.23        |
| 2015-10-16 | 1078.4         |
| 2015-10-17 | 1078.51        |
| 2015-10-18 | 1078.67        |
| 2015-10-19 | 1078.76        |
| 2015-10-20 | 1078.89        |
| 2015-10-21 | 1078.83        |
| 2015-10-22 | 1078.86        |
| 2015-10-23 | 1078.88        |
| 2015-10-24 | 1078.9         |
| 2015-10-25 | 1078.92        |
| 2015-10-26 | 1079.04        |
| 2015-10-27 | 1079.06        |
| 2015-10-28 | 1079.02        |
| 2015-10-29 | 1079.08        |
| 2015-10-30 | 1078.96        |
| 2015-10-31 | 1078.99        |
| 2015-11-01 | 1079.04        |
| 2015-11-02 | 1079.04        |
| 2015-11-03 | 1079.07        |
| 2015-11-04 | 1079.12        |
| 2015-11-05 | 1079.12        |
| 2015-11-06 | 1079.14        |
| 2015-11-07 | 1079.1         |
| 2015-11-08 | 1079.14        |
| 2015-11-09 | 1079.05        |
| 2015-11-10 | 1079.07        |
| 2015-11-11 | 1079.07        |
| 2015-11-12 | 1079.01        |
| 2015-11-13 | 1078.95        |
| 2015-11-14 | 1078.94        |
| 2015-11-15 | 1078.89        |
| 2015-11-16 | 1078.89        |
| 2015-11-17 | 1078.81        |
| 2015-11-18 | 1078.76        |
| 2015-11-19 | 1078.7         |
| 2015-11-20 | 1078.6         |
| 2015-11-21 | 1078.65        |
| 2015-11-22 | 1078.7         |
| 2015-11-23 | 1078.71        |
| 2015-11-24 | 1078.661       |
| 2015-11-25 | 1078.6         |
| 2015-11-26 | 1078.6         |
| 2015-11-27 | 1078.5         |
| 2015-11-28 | 1078.39        |
| 2015-11-29 | 1078.3         |
| 2015-11-30 | 1078.23        |
| 2015-12-01 | 1078.23        |
| 2015-12-02 | 1078.14        |
| 2015-12-03 | 1078.24        |
| 2015-12-04 | 1078.4         |
| 2015-12-05 | 1078.62        |
| 2015-12-06 | 1078.87        |
| 2015-12-07 | 1079.05        |
| 2015-12-08 | 1079.26        |
| 2015-12-09 | 1079.34        |
| 2015-12-10 | 1079.46        |
| 2015-12-11 | 1079.58        |
| 2015-12-12 | 1079.63        |
| 2015-12-13 | 1079.58        |
| 2015-12-14 | 1079.78        |
| 2015-12-15 | 1079.89        |
| 2015-12-16 | 1079.9         |
| 2015-12-17 | 1079.93        |
| 2015-12-18 | 1080.01        |
| 2015-12-19 | 1080.12        |
| 2015-12-20 | 1080.3         |
| 2015-12-21 | 1080.41        |
| 2015-12-22 | 1080.46        |
| 2015-12-23 | 1080.49        |
| 2015-12-24 | 1080.55        |
| 2015-12-25 | 1080.57        |
| 2015-12-26 | 1080.6         |
| 2015-12-27 | 1080.62        |
| 2015-12-28 | 1080.63        |
| 2015-12-29 | 1080.74        |
| 2015-12-30 | 1080.84        |
| 2015-12-31 | 1080.91        |
| 2016-01-01 | 1081.01        |
| 2016-01-02 | 1081.13        |
| 2016-01-03 | 1081.23        |
| 2016-01-04 | 1081.26        |
| 2016-01-05 | 1081.41        |
| 2016-01-06 | 1081.52        |
| 2016-01-07 | 1081.55        |
| 2016-01-08 | 1081.56        |
| 2016-01-09 | 1081.6         |
| 2016-01-10 | 1081.65        |
| 2016-01-11 | 1081.76        |
| 2016-01-12 | 1081.89        |
| 2016-01-13 | 1081.95        |
| 2016-01-14 | 1082.06        |
| 2016-01-15 | 1082.1         |
| 2016-01-16 | 1082.23        |
| 2016-01-17 | 1082.39        |
| 2016-01-18 | 1082.52        |
| 2016-01-19 | 1082.65        |
| 2016-01-20 | 1082.76        |
| 2016-01-21 | 1082.85        |
| 2016-01-22 | 1082.98        |
| 2016-01-23 | 1083.14        |
| 2016-01-24 | 1083.26        |
| 2016-01-25 | 1083.34        |
| 2016-01-26 | 1083.45        |
| 2016-01-27 | 1083.46        |
| 2016-01-28 | 1083.45        |
| 2016-01-29 | 1083.49        |
| 2016-01-30 | 1083.61        |
| 2016-01-31 | 1083.68        |
| 2016-02-01 | 1083.85        |
| 2016-02-02 | 1083.92        |
| 2016-02-03 | 1083.97        |
| 2016-02-04 | 1083.93        |
| 2016-02-05 | 1083.96        |
| 2016-02-06 | 1083.99        |
| 2016-02-07 | 1084.03        |
| 2016-02-08 | 1084.07        |
| 2016-02-09 | 1084.11        |
| 2016-02-10 | 1084.12        |
| 2016-02-11 | 1084.08        |
| 2016-02-12 | 1084.14        |
| 2016-02-13 | 1084.2         |
| 2016-02-14 | 1084.23        |
| 2016-02-15 | 1084.31        |
| 2016-02-16 | 1084.36        |
| 2016-02-17 | 1084.37        |
| 2016-02-18 | 1084.28        |
| 2016-02-19 | 1084.28        |
| 2016-02-20 | 1084.33        |
| 2016-02-21 | 1084.35        |
| 2016-02-22 | 1084.3         |
| 2016-02-23 | 1084.26        |
| 2016-02-24 | 1084.19        |
| 2016-02-25 | 1084.17        |
| 2016-02-26 | 1084.17        |
| 2016-02-27 | 1084.19        |
| 2016-02-28 | 1084.21        |
| 2016-02-29 | 1084.17        |
| 2016-03-01 | 1084.12        |
| 2016-03-02 | 1084.03        |
| 2016-03-03 | 1083.91        |
| 2016-03-04 | 1083.68        |
| 2016-03-05 | 1083.54        |
| 2016-03-06 | 1083.58        |
| 2016-03-07 | 1083.38        |
| 2016-03-08 | 1083.33        |
| 2016-03-09 | 1083.17        |
| 2016-03-10 | 1083.0         |
| 2016-03-11 | 1082.83        |
| 2016-03-12 | 1082.82        |
| 2016-03-13 | 1082.84        |
| 2016-03-14 | 1082.79        |
| 2016-03-15 | 1082.63        |
| 2016-03-16 | 1082.42        |
| 2016-03-17 | 1082.2         |
| 2016-03-18 | 1082.08        |
| 2016-03-19 | 1082.07        |
| 2016-03-20 | 1081.97        |
| 2016-03-21 | 1081.9         |
| 2016-03-22 | 1081.84        |
| 2016-03-23 | 1081.68        |
| 2016-03-24 | 1081.6         |
| 2016-03-25 | 1081.45        |
| 2016-03-26 | 1081.38        |
| 2016-03-27 | 1081.32        |
| 2016-03-28 | 1081.16        |
| 2016-03-29 | 1080.95        |
| 2016-03-30 | 1080.61        |
| 2016-03-31 | 1080.45        |
| 2016-04-01 | 1080.28        |
| 2016-04-02 | 1080.2         |
| 2016-04-03 | 1080.16        |
| 2016-04-04 | 1079.94        |
| 2016-04-05 | 1079.76        |
| 2016-04-06 | 1079.51        |
| 2016-04-07 | 1079.38        |
| 2016-04-08 | 1079.23        |
| 2016-04-09 | 1079.14        |
| 2016-04-10 | 1079.08        |
| 2016-04-11 | 1078.93        |
| 2016-04-12 | 1078.82        |
| 2016-04-13 | 1078.64        |
| 2016-04-14 | 1078.48        |
| 2016-04-15 | 1078.37        |
| 2016-04-16 | 1078.3         |
| 2016-04-17 | 1078.22        |
| 2016-04-18 | 1078.07        |
| 2016-04-19 | 1077.83        |
| 2016-04-20 | 1077.6         |
| 2016-04-21 | 1077.38        |
| 2016-04-22 | 1077.17        |
| 2016-04-23 | 1077.2         |
| 2016-04-24 | 1077.08        |
| 2016-04-25 | 1076.98        |
| 2016-04-26 | 1076.83        |
| 2016-04-27 | 1076.62        |
| 2016-04-28 | 1076.41        |
| 2016-04-29 | 1076.25        |
| 2016-04-30 | 1076.13        |
| 2016-05-01 | 1076.1         |
| 2016-05-02 | 1075.9         |
| 2016-05-03 | 1075.78        |
| 2016-05-04 | 1075.68        |
| 2016-05-05 | 1075.57        |
| 2016-05-06 | 1075.44        |
| 2016-05-07 | 1075.5         |
| 2016-05-08 | 1075.55        |
| 2016-05-09 | 1075.48        |
| 2016-05-10 | 1075.34        |
| 2016-05-11 | 1075.19        |
| 2016-05-12 | 1075.14        |
| 2016-05-13 | 1075.08        |
| 2016-05-14 | 1075.01        |
| 2016-05-15 | 1074.96        |
| 2016-05-16 | 1074.95        |
| 2016-05-17 | 1074.82        |
| 2016-05-18 | 1074.68        |
| 2016-05-19 | 1074.52        |
| 2016-05-20 | 1074.35        |
| 2016-05-21 | 1074.32        |
| 2016-05-22 | 1074.37        |
| 2016-05-23 | 1074.28        |
| 2016-05-24 | 1074.17        |
| 2016-05-25 | 1074.03        |
| 2016-05-26 | 1074.04        |
| 2016-05-27 | 1073.99        |
| 2016-05-28 | 1073.98        |
| 2016-05-29 | 1073.98        |
| 2016-05-30 | 1073.94        |
| 2016-05-31 | 1073.8         |
| 2016-06-01 | 1073.63        |
| 2016-06-02 | 1073.37        |
| 2016-06-03 | 1073.29        |
| 2016-06-04 | 1073.2         |
| 2016-06-05 | 1073.25        |
| 2016-06-06 | 1073.2         |
| 2016-06-07 | 1073.15        |
| 2016-06-08 | 1073.07        |
| 2016-06-09 | 1072.94        |
| 2016-06-10 | 1072.85        |
| 2016-06-11 | 1072.79        |
| 2016-06-12 | 1072.74        |
| 2016-06-13 | 1072.7         |
| 2016-06-14 | 1072.7         |
| 2016-06-15 | 1072.65        |
| 2016-06-16 | 1072.6         |
| 2016-06-17 | 1072.51        |
| 2016-06-18 | 1072.49        |
| 2016-06-19 | 1072.49        |
| 2016-06-20 | 1072.35        |
| 2016-06-21 | 1072.24        |
| 2016-06-22 | 1072.17        |
| 2016-06-23 | 1072.1         |
| 2016-06-24 | 1072.03        |
| 2016-06-25 | 1072.02        |
| 2016-06-26 | 1072.01        |
| 2016-06-27 | 1071.89        |
| 2016-06-28 | 1071.83        |
| 2016-06-29 | 1071.78        |
| 2016-06-30 | 1071.64        |
| 2016-07-01 | 1071.61        |
| 2016-07-02 | 1071.8         |
| 2016-07-03 | 1071.91        |
| 2016-07-04 | 1072.06        |
| 2016-07-05 | 1072.11        |
| 2016-07-06 | 1072.08        |
| 2016-07-07 | 1072.02        |
| 2016-07-08 | 1071.89        |
| 2016-07-09 | 1071.79        |
| 2016-07-10 | 1071.79        |
| 2016-07-11 | 1071.88        |
| 2016-07-12 | 1071.93        |
| 2016-07-13 | 1071.97        |
| 2016-07-14 | 1071.96        |
| 2016-07-15 | 1071.99        |
| 2016-07-16 | 1072.09        |
| 2016-07-17 | 1072.2         |
| 2016-07-18 | 1072.22        |
| 2016-07-19 | 1072.24        |
| 2016-07-20 | 1072.24        |
| 2016-07-21 | 1072.1         |
| 2016-07-22 | 1072.09        |
| 2016-07-23 | 1072.1         |
| 2016-07-24 | 1072.2         |
| 2016-07-25 | 1072.17        |
| 2016-07-26 | 1072.14        |
| 2016-07-27 | 1072.14        |
| 2016-07-28 | 1072.17        |
| 2016-07-29 | 1072.28        |
| 2016-07-30 | 1072.52        |
| 2016-07-31 | 1072.75        |
| 2016-08-01 | 1072.78        |
| 2016-08-02 | 1072.83        |
| 2016-08-03 | 1072.89        |
| 2016-08-04 | 1073.03        |
| 2016-08-05 | 1073.21        |
| 2016-08-06 | 1073.29        |
| 2016-08-07 | 1073.38        |
| 2016-08-08 | 1073.54        |
| 2016-08-09 | 1073.6         |
| 2016-08-10 | 1073.63        |
| 2016-08-11 | 1073.73        |
| 2016-08-12 | 1073.79        |
| 2016-08-13 | 1073.92        |
| 2016-08-14 | 1073.96        |
| 2016-08-15 | 1073.96        |
| 2016-08-16 | 1074.1         |
| 2016-08-17 | 1074.08        |
| 2016-08-18 | 1074.09        |
| 2016-08-19 | 1074.15        |
| 2016-08-20 | 1074.25        |
| 2016-08-21 | 1074.44        |
| 2016-08-22 | 1074.62        |
| 2016-08-23 | 1074.61        |
| 2016-08-24 | 1074.58        |
| 2016-08-25 | 1074.57        |
| 2016-08-26 | 1074.68        |
| 2016-08-27 | 1074.82        |
| 2016-08-28 | 1075.0         |
| 2016-08-29 | 1075.08        |
| 2016-08-30 | 1075.06        |
| 2016-08-31 | 1075.17        |
| 2016-09-01 | 1075.19        |
| 2016-09-02 | 1075.2         |
| 2016-09-03 | 1075.26        |
| 2016-09-04 | 1075.28        |
| 2016-09-05 | 1075.3         |
| 2016-09-06 | 1075.18        |
| 2016-09-07 | 1075.11        |
| 2016-09-08 | 1075.04        |
| 2016-09-09 | 1074.9         |
| 2016-09-10 | 1074.86        |
| 2016-09-11 | 1074.92        |
| 2016-09-12 | 1074.92        |
| 2016-09-13 | 1074.93        |
| 2016-09-14 | 1074.87        |
| 2016-09-15 | 1074.82        |
| 2016-09-16 | 1074.75        |
| 2016-09-17 | 1074.8         |
| 2016-09-18 | 1074.83        |
| 2016-09-19 | 1074.78        |
| 2016-09-20 | 1074.71        |
| 2016-09-21 | 1074.51        |
| 2016-09-22 | 1074.55        |
| 2016-09-23 | 1074.65        |
| 2016-09-24 | 1074.71        |
| 2016-09-25 | 1074.79        |
| 2016-09-26 | 1074.89        |
| 2016-09-27 | 1074.97        |
| 2016-09-28 | 1075.04        |
| 2016-09-29 | 1075.16        |
| 2016-09-30 | 1075.23        |
| 2016-10-01 | 1075.26        |
| 2016-10-02 | 1075.36        |
| 2016-10-03 | 1075.47        |
| 2016-10-04 | 1075.55        |
| 2016-10-05 | 1075.58        |
| 2016-10-06 | 1075.55        |
| 2016-10-07 | 1075.57        |
| 2016-10-08 | 1075.57        |
| 2016-10-09 | 1075.59        |
| 2016-10-10 | 1075.55        |
| 2016-10-11 | 1075.59        |
| 2016-10-12 | 1075.64        |
| 2016-10-13 | 1075.68        |
| 2016-10-14 | 1075.69        |
| 2016-10-15 | 1075.73        |
| 2016-10-16 | 1075.83        |
| 2016-10-17 | 1075.9         |
| 2016-10-18 | 1075.94        |
| 2016-10-19 | 1075.88        |
| 2016-10-20 | 1075.8         |
| 2016-10-21 | 1075.78        |
| 2016-10-22 | 1075.87        |
| 2016-10-23 | 1075.96        |
| 2016-10-24 | 1076.02        |
| 2016-10-25 | 1076.02        |
| 2016-10-26 | 1076.01        |
| 2016-10-27 | 1076.01        |
| 2016-10-28 | 1076.06        |
| 2016-10-29 | 1076.15        |
| 2016-10-30 | 1076.23        |
| 2016-10-31 | 1076.34        |
| 2016-11-01 | 1076.33        |
| 2016-11-02 | 1076.31        |
| 2016-11-03 | 1076.29        |
| 2016-11-04 | 1076.28        |
| 2016-11-05 | 1076.22        |
| 2016-11-06 | 1076.21        |
| 2016-11-07 | 1076.17        |
| 2016-11-08 | 1076.05        |
| 2016-11-09 | 1076.3         |
| 2016-11-10 | 1076.85        |
| 2016-11-11 | 1077.38        |
| 2016-11-12 | 1078.0         |
| 2016-11-13 | 1078.5         |
| 2016-11-14 | 1078.62        |
| 2016-11-15 | 1078.62        |
| 2016-11-16 | 1078.52        |
| 2016-11-17 | 1078.36        |
| 2016-11-18 | 1078.23        |
| 2016-11-19 | 1078.09        |
| 2016-11-20 | 1077.92        |
| 2016-11-21 | 1077.83        |
| 2016-11-22 | 1077.73        |
| 2016-11-23 | 1077.67        |
| 2016-11-24 | 1077.53        |
| 2016-11-25 | 1077.44        |
| 2016-11-26 | 1077.23        |
| 2016-11-27 | 1077.15        |
| 2016-11-28 | 1077.03        |
| 2016-11-29 | 1076.77        |
| 2016-11-30 | 1076.55        |
| 2016-12-01 | 1076.51        |
| 2016-12-02 | 1076.47        |
| 2016-12-03 | 1076.45        |
| 2016-12-04 | 1076.51        |
| 2016-12-05 | 1076.58        |
| 2016-12-06 | 1076.66        |
| 2016-12-07 | 1076.76        |
| 2016-12-08 | 1076.84        |
| 2016-12-09 | 1077.0         |
| 2016-12-10 | 1077.2         |
| 2016-12-11 | 1077.41        |
| 2016-12-12 | 1077.6         |
| 2016-12-13 | 1077.78        |
| 2016-12-14 | 1077.93        |
| 2016-12-15 | 1078.02        |
| 2016-12-16 | 1078.21        |
| 2016-12-17 | 1078.33        |
| 2016-12-18 | 1078.44        |
| 2016-12-19 | 1078.62        |
| 2016-12-20 | 1078.76        |
| 2016-12-21 | 1078.81        |
| 2016-12-22 | 1079.02        |
| 2016-12-23 | 1079.15        |
| 2016-12-24 | 1079.33        |
| 2016-12-25 | 1079.45        |
| 2016-12-26 | 1079.66        |
| 2016-12-27 | 1079.84        |
| 2016-12-28 | 1080.06        |
| 2016-12-29 | 1080.31        |
| 2016-12-30 | 1080.55        |
| 2016-12-31 | 1080.82        |
| 2017-01-01 | 1080.99        |
| 2017-01-02 | 1081.08        |
| 2017-01-03 | 1081.05        |
| 2017-01-04 | 1081.08        |
| 2017-01-05 | 1081.22        |
| 2017-01-06 | 1081.36        |
| 2017-01-07 | 1081.56        |
| 2017-01-08 | 1081.76        |
| 2017-01-09 | 1081.86        |
| 2017-01-10 | 1081.96        |
| 2017-01-11 | 1082.02        |
| 2017-01-12 | 1082.12        |
| 2017-01-13 | 1082.34        |
| 2017-01-14 | 1082.54        |
| 2017-01-15 | 1082.76        |
| 2017-01-16 | 1082.94        |
| 2017-01-17 | 1083.09        |
| 2017-01-18 | 1083.25        |
| 2017-01-19 | 1083.45        |
| 2017-01-20 | 1083.6         |
| 2017-01-21 | 1083.86        |
| 2017-01-22 | 1084.05        |
| 2017-01-23 | 1084.3         |
| 2017-01-24 | 1084.53        |
| 2017-01-25 | 1084.73        |
| 2017-01-26 | 1084.91        |
| 2017-01-27 | 1085.13        |
| 2017-01-28 | 1085.4         |
| 2017-01-29 | 1085.66        |
| 2017-01-30 | 1085.87        |
| 2017-01-31 | 1086.08        |
| 2017-02-01 | 1086.2         |
| 2017-02-02 | 1086.28        |
| 2017-02-03 | 1086.38        |
| 2017-02-04 | 1086.56        |
| 2017-02-05 | 1086.7         |
| 2017-02-06 | 1086.76        |
| 2017-02-07 | 1086.82        |
| 2017-02-08 | 1086.9         |
| 2017-02-09 | 1087.0         |
| 2017-02-10 | 1087.05        |
| 2017-02-11 | 1087.24        |
| 2017-02-12 | 1087.46        |
| 2017-02-13 | 1087.61        |
| 2017-02-14 | 1087.79        |
| 2017-02-15 | 1087.95        |
| 2017-02-16 | 1088.12        |
| 2017-02-17 | 1088.33        |
| 2017-02-18 | 1088.47        |
| 2017-02-19 | 1088.62        |
| 2017-02-20 | 1088.73        |
| 2017-02-21 | 1088.92        |
| 2017-02-22 | 1089.11        |
| 2017-02-23 | 1089.17        |
| 2017-02-24 | 1089.29        |
| 2017-02-25 | 1089.36        |
| 2017-02-26 | 1089.46        |
| 2017-02-27 | 1089.63        |
| 2017-02-28 | 1089.78        |
| 2017-03-01 | 1089.64        |
| 2017-03-02 | 1089.56        |
| 2017-03-03 | 1089.47        |
| 2017-03-04 | 1089.46        |
| 2017-03-05 | 1089.46        |
| 2017-03-06 | 1089.43        |
| 2017-03-07 | 1089.28        |
| 2017-03-08 | 1089.21        |
| 2017-03-09 | 1089.16        |
| 2017-03-10 | 1089.1         |
| 2017-03-11 | 1089.15        |
| 2017-03-12 | 1089.24        |
| 2017-03-13 | 1089.16        |
| 2017-03-14 | 1088.99        |
| 2017-03-15 | 1088.83        |
| 2017-03-16 | 1088.79        |
| 2017-03-17 | 1088.75        |
| 2017-03-18 | 1088.72        |
| 2017-03-19 | 1088.7         |
| 2017-03-20 | 1088.62        |
| 2017-03-21 | 1088.56        |
| 2017-03-22 | 1088.48        |
| 2017-03-23 | 1088.55        |
| 2017-03-24 | 1088.49        |
| 2017-03-25 | 1088.57        |
| 2017-03-26 | 1088.63        |
| 2017-03-27 | 1088.57        |
| 2017-03-28 | 1088.51        |
| 2017-03-29 | 1088.44        |
| 2017-03-30 | 1088.28        |
| 2017-03-31 | 1088.26        |
| 2017-04-01 | 1088.26        |
| 2017-04-02 | 1088.3         |
| 2017-04-03 | 1088.18        |
| 2017-04-04 | 1088.02        |
| 2017-04-05 | 1087.79        |
| 2017-04-06 | 1087.59        |
| 2017-04-07 | 1087.35        |
| 2017-04-08 | 1087.23        |
| 2017-04-09 | 1087.19        |
| 2017-04-10 | 1087.08        |
| 2017-04-11 | 1086.89        |
| 2017-04-12 | 1086.76        |
| 2017-04-13 | 1086.64        |
| 2017-04-14 | 1086.57        |
| 2017-04-15 | 1086.5         |
| 2017-04-16 | 1086.45        |
| 2017-04-17 | 1086.27        |
| 2017-04-18 | 1086.16        |
| 2017-04-19 | 1085.99        |
| 2017-04-20 | 1085.95        |
| 2017-04-21 | 1085.86        |
| 2017-04-22 | 1085.79        |
| 2017-04-23 | 1085.76        |
| 2017-04-24 | 1085.69        |
| 2017-04-25 | 1085.56        |
| 2017-04-26 | 1085.32        |
| 2017-04-27 | 1085.11        |
| 2017-04-28 | 1084.93        |
| 2017-04-29 | 1084.86        |
| 2017-04-30 | 1084.89        |
| 2017-05-01 | 1084.7         |
| 2017-05-02 | 1084.62        |
| 2017-05-03 | 1084.48        |
| 2017-05-04 | 1084.41        |
| 2017-05-05 | 1084.36        |
| 2017-05-06 | 1084.34        |
| 2017-05-07 | 1084.35        |
| 2017-05-08 | 1084.23        |
| 2017-05-09 | 1084.02        |
| 2017-05-10 | 1083.9         |
| 2017-05-11 | 1083.7         |
| 2017-05-12 | 1083.58        |
| 2017-05-13 | 1083.53        |
| 2017-05-14 | 1083.53        |
| 2017-05-15 | 1083.47        |
| 2017-05-16 | 1083.38        |
| 2017-05-17 | 1083.3         |
| 2017-05-18 | 1083.08        |
| 2017-05-19 | 1082.92        |
| 2017-05-20 | 1082.83        |
| 2017-05-21 | 1082.88        |
| 2017-05-22 | 1082.74        |
| 2017-05-23 | 1082.59        |
| 2017-05-24 | 1082.41        |
| 2017-05-25 | 1082.34        |
| 2017-05-26 | 1082.22        |
| 2017-05-27 | 1082.21        |
| 2017-05-28 | 1082.17        |
| 2017-05-29 | 1082.11        |
| 2017-05-30 | 1081.86        |
| 2017-05-31 | 1081.56        |
| 2017-06-01 | 1081.4         |
| 2017-06-02 | 1081.3         |
| 2017-06-03 | 1081.25        |
| 2017-06-04 | 1081.3         |
| 2017-06-05 | 1081.26        |
| 2017-06-06 | 1081.18        |
| 2017-06-07 | 1081.08        |
| 2017-06-08 | 1081.03        |
| 2017-06-09 | 1080.98        |
| 2017-06-10 | 1081.01        |
| 2017-06-11 | 1081.0         |
| 2017-06-12 | 1081.03        |
| 2017-06-13 | 1081.01        |
| 2017-06-14 | 1080.94        |
| 2017-06-15 | 1080.87        |
| 2017-06-16 | 1080.78        |
| 2017-06-17 | 1080.75        |
| 2017-06-18 | 1080.76        |
| 2017-06-19 | 1080.61        |
| 2017-06-20 | 1080.43        |
| 2017-06-21 | 1080.28        |
| 2017-06-22 | 1080.17        |
| 2017-06-23 | 1080.12        |
| 2017-06-24 | 1080.06        |
| 2017-06-25 | 1080.03        |
| 2017-06-26 | 1079.93        |
| 2017-06-27 | 1079.82        |
| 2017-06-28 | 1079.7         |
| 2017-06-29 | 1079.61        |
| 2017-06-30 | 1079.52        |
| 2017-07-01 | 1079.55        |
| 2017-07-02 | 1079.59        |
| 2017-07-03 | 1079.58        |
| 2017-07-04 | 1079.59        |
| 2017-07-05 | 1079.47        |
| 2017-07-06 | 1079.41        |
| 2017-07-07 | 1079.39        |
| 2017-07-08 | 1079.37        |
| 2017-07-09 | 1079.42        |
| 2017-07-10 | 1079.37        |
| 2017-07-11 | 1079.42        |
| 2017-07-12 | 1079.38        |
| 2017-07-13 | 1079.29        |
| 2017-07-14 | 1079.29        |
| 2017-07-15 | 1079.26        |
| 2017-07-16 | 1079.33        |
| 2017-07-17 | 1079.17        |
| 2017-07-18 | 1079.19        |
| 2017-07-19 | 1079.17        |
| 2017-07-20 | 1079.19        |
| 2017-07-21 | 1079.17        |
| 2017-07-22 | 1079.17        |
| 2017-07-23 | 1079.13        |
| 2017-07-24 | 1079.01        |
| 2017-07-25 | 1079.11        |
| 2017-07-26 | 1079.09        |
| 2017-07-27 | 1079.12        |
| 2017-07-28 | 1079.12        |
| 2017-07-29 | 1079.18        |
| 2017-07-30 | 1079.18        |
| 2017-07-31 | 1079.03        |
| 2017-08-01 | 1078.95        |
| 2017-08-02 | 1078.92        |
| 2017-08-03 | 1078.95        |
| 2017-08-04 | 1079.14        |
| 2017-08-05 | 1079.4         |
| 2017-08-06 | 1079.56        |
| 2017-08-07 | 1079.65        |
| 2017-08-08 | 1079.66        |
| 2017-08-09 | 1079.67        |
| 2017-08-10 | 1079.68        |
| 2017-08-11 | 1079.79        |
| 2017-08-12 | 1079.94        |
| 2017-08-13 | 1080.08        |
| 2017-08-14 | 1080.19        |
| 2017-08-15 | 1080.26        |
| 2017-08-16 | 1080.29        |
| 2017-08-17 | 1080.34        |
| 2017-08-18 | 1080.39        |
| 2017-08-19 | 1080.55        |
| 2017-08-20 | 1080.68        |
| 2017-08-21 | 1080.78        |
| 2017-08-22 | 1080.84        |
| 2017-08-23 | 1080.83        |
| 2017-08-24 | 1080.98        |
| 2017-08-25 | 1081.0         |
| 2017-08-26 | 1081.13        |
| 2017-08-27 | 1081.29        |
| 2017-08-28 | 1081.31        |
| 2017-08-29 | 1081.33        |
| 2017-08-30 | 1081.31        |
| 2017-08-31 | 1081.44        |
| 2017-09-01 | 1081.54        |
| 2017-09-02 | 1081.59        |
| 2017-09-03 | 1081.6         |
| 2017-09-04 | 1081.63        |
| 2017-09-05 | 1081.56        |
| 2017-09-06 | 1081.5         |
| 2017-09-07 | 1081.41        |
| 2017-09-08 | 1081.47        |
| 2017-09-09 | 1081.54        |
| 2017-09-10 | 1081.47        |
| 2017-09-11 | 1081.41        |
| 2017-09-12 | 1081.38        |
| 2017-09-13 | 1081.35        |
| 2017-09-14 | 1081.31        |
| 2017-09-15 | 1081.36        |
| 2017-09-16 | 1081.44        |
| 2017-09-17 | 1081.48        |
| 2017-09-18 | 1081.54        |
| 2017-09-19 | 1081.53        |
| 2017-09-20 | 1081.53        |
| 2017-09-21 | 1081.56        |
| 2017-09-22 | 1081.64        |
| 2017-09-23 | 1081.71        |
| 2017-09-24 | 1081.8         |
| 2017-09-25 | 1081.85        |
| 2017-09-26 | 1081.86        |
| 2017-09-27 | 1081.87        |
| 2017-09-28 | 1081.9         |
| 2017-09-29 | 1081.94        |
| 2017-09-30 | 1082.05        |
| 2017-10-01 | 1082.15        |
| 2017-10-02 | 1082.16        |
| 2017-10-03 | 1082.09        |
| 2017-10-04 | 1082.06        |
| 2017-10-05 | 1082.05        |
| 2017-10-06 | 1082.09        |
| 2017-10-07 | 1082.22        |
| 2017-10-08 | 1082.39        |
| 2017-10-09 | 1082.39        |
| 2017-10-10 | 1082.34        |
| 2017-10-11 | 1082.3         |
| 2017-10-12 | 1082.28        |
| 2017-10-13 | 1082.26        |
| 2017-10-14 | 1082.29        |
| 2017-10-15 | 1082.31        |
| 2017-10-16 | 1082.28        |
| 2017-10-17 | 1082.22        |
| 2017-10-18 | 1082.16        |
| 2017-10-19 | 1082.17        |
| 2017-10-20 | 1082.21        |
| 2017-10-21 | 1082.23        |
| 2017-10-22 | 1082.3         |
| 2017-10-23 | 1082.27        |
| 2017-10-24 | 1082.22        |
| 2017-10-25 | 1082.2         |
| 2017-10-26 | 1082.2         |
| 2017-10-27 | 1082.2         |
| 2017-10-28 | 1082.24        |
| 2017-10-29 | 1082.34        |
| 2017-10-30 | 1082.33        |
| 2017-10-31 | 1082.3         |
| 2017-11-01 | 1082.27        |
| 2017-11-02 | 1082.2         |
| 2017-11-03 | 1082.05        |
| 2017-11-04 | 1082.0         |
| 2017-11-05 | 1081.97        |
| 2017-11-06 | 1081.93        |
| 2017-11-07 | 1081.86        |
| 2017-11-08 | 1081.73        |
| 2017-11-09 | 1081.67        |
| 2017-11-10 | 1081.64        |
| 2017-11-11 | 1081.63        |
| 2017-11-12 | 1081.62        |
| 2017-11-13 | 1081.59        |
| 2017-11-14 | 1081.48        |
| 2017-11-15 | 1081.4         |
| 2017-11-16 | 1081.28        |
| 2017-11-17 | 1081.28        |
| 2017-11-18 | 1081.25        |
| 2017-11-19 | 1081.26        |
| 2017-11-20 | 1081.22        |
| 2017-11-21 | 1081.18        |
| 2017-11-22 | 1081.09        |
| 2017-11-23 | 1081.13        |
| 2017-11-24 | 1081.14        |
| 2017-11-25 | 1081.13        |
| 2017-11-26 | 1081.11        |
| 2017-11-27 | 1081.09        |
| 2017-11-28 | 1081.03        |
| 2017-11-29 | 1080.97        |
| 2017-11-30 | 1080.95        |
| 2017-12-01 | 1080.96        |
| 2017-12-02 | 1081.07        |
| 2017-12-03 | 1081.17        |
| 2017-12-04 | 1081.18        |
| 2017-12-05 | 1081.19        |
| 2017-12-06 | 1081.23        |
| 2017-12-07 | 1081.19        |
| 2017-12-08 | 1081.23        |
| 2017-12-09 | 1081.31        |
| 2017-12-10 | 1081.42        |
| 2017-12-11 | 1081.49        |
| 2017-12-12 | 1081.52        |
| 2017-12-13 | 1081.57        |
| 2017-12-14 | 1081.6         |
| 2017-12-15 | 1081.69        |
| 2017-12-16 | 1081.78        |
| 2017-12-17 | 1081.86        |
| 2017-12-18 | 1081.87        |
| 2017-12-19 | 1081.92        |
| 2017-12-20 | 1081.89        |
| 2017-12-21 | 1081.9         |
| 2017-12-22 | 1081.91        |
| 2017-12-23 | 1082.01        |
| 2017-12-24 | 1082.14        |
| 2017-12-25 | 1082.26        |
| 2017-12-26 | 1082.32        |
| 2017-12-27 | 1082.34        |
| 2017-12-28 | 1082.37        |
| 2017-12-29 | 1082.38        |
| 2017-12-30 | 1082.44        |
| 2017-12-31 | 1082.52        |
| 2018-01-01 | 1082.57        |
| 2018-01-02 | 1082.62        |
| 2018-01-03 | 1082.62        |
| 2018-01-04 | 1082.72        |
| 2018-01-05 | 1082.84        |
| 2018-01-06 | 1083.02        |
| 2018-01-07 | 1083.19        |
| 2018-01-08 | 1083.32        |
| 2018-01-09 | 1083.6         |
| 2018-01-10 | 1083.79        |
| 2018-01-11 | 1084.02        |
| 2018-01-12 | 1084.21        |
| 2018-01-13 | 1084.45        |
| 2018-01-14 | 1084.65        |
| 2018-01-15 | 1084.84        |
| 2018-01-16 | 1084.94        |
| 2018-01-17 | 1085.1         |
| 2018-01-18 | 1085.28        |
| 2018-01-19 | 1085.46        |
| 2018-01-20 | 1085.67        |
| 2018-01-21 | 1085.89        |
| 2018-01-22 | 1086.04        |
| 2018-01-23 | 1086.21        |
| 2018-01-24 | 1086.36        |
| 2018-01-25 | 1086.48        |
| 2018-01-26 | 1086.7         |
| 2018-01-27 | 1086.92        |
| 2018-01-28 | 1087.13        |
| 2018-01-29 | 1087.26        |
| 2018-01-30 | 1087.39        |
| 2018-01-31 | 1087.5         |
| 2018-02-01 | 1087.56        |
| 2018-02-02 | 1087.59        |
| 2018-02-03 | 1087.65        |
| 2018-02-04 | 1087.65        |
| 2018-02-05 | 1087.68        |
| 2018-02-06 | 1087.69        |
| 2018-02-07 | 1087.69        |
| 2018-02-08 | 1087.66        |
| 2018-02-09 | 1087.64        |
| 2018-02-10 | 1087.76        |
| 2018-02-11 | 1087.76        |
| 2018-02-12 | 1087.85        |
| 2018-02-13 | 1087.8         |
| 2018-02-14 | 1087.84        |
| 2018-02-15 | 1087.86        |
| 2018-02-16 | 1087.87        |
| 2018-02-17 | 1087.93        |
| 2018-02-18 | 1087.92        |
| 2018-02-19 | 1087.98        |
| 2018-02-20 | 1088.04        |
| 2018-02-21 | 1088.01        |
| 2018-02-22 | 1088.0         |
| 2018-02-23 | 1088.03        |
| 2018-02-24 | 1088.08        |
| 2018-02-25 | 1088.19        |
| 2018-02-26 | 1088.22        |
| 2018-02-27 | 1088.27        |
| 2018-02-28 | 1088.21        |
| 2018-03-01 | 1088.14        |
| 2018-03-02 | 1088.14        |
| 2018-03-03 | 1088.12        |
| 2018-03-04 | 1088.18        |
| 2018-03-05 | 1088.14        |
| 2018-03-06 | 1088.13        |
| 2018-03-07 | 1088.11        |
| 2018-03-08 | 1088.1         |
| 2018-03-09 | 1088.15        |
| 2018-03-10 | 1088.23        |
| 2018-03-11 | 1088.32        |
| 2018-03-12 | 1088.29        |
| 2018-03-13 | 1088.25        |
| 2018-03-14 | 1088.17        |
| 2018-03-15 | 1088.15        |
| 2018-03-16 | 1088.04        |
| 2018-03-17 | 1088.12        |
| 2018-03-18 | 1088.09        |
| 2018-03-19 | 1088.08        |
| 2018-03-20 | 1088.02        |
| 2018-03-21 | 1088.03        |
| 2018-03-22 | 1088.0         |
| 2018-03-23 | 1088.02        |
| 2018-03-24 | 1088.03        |
| 2018-03-25 | 1088.16        |
| 2018-03-26 | 1088.17        |
| 2018-03-27 | 1088.13        |
| 2018-03-28 | 1088.1         |
| 2018-03-29 | 1088.08        |
| 2018-03-30 | 1088.08        |
| 2018-03-31 | 1088.11        |
| 2018-04-01 | 1088.12        |
| 2018-04-02 | 1088.05        |
| 2018-04-03 | 1087.92        |
| 2018-04-04 | 1087.71        |
| 2018-04-05 | 1087.54        |
| 2018-04-06 | 1087.38        |
| 2018-04-07 | 1087.28        |
| 2018-04-08 | 1087.27        |
| 2018-04-09 | 1087.14        |
| 2018-04-10 | 1087.02        |
| 2018-04-11 | 1086.83        |
| 2018-04-12 | 1086.69        |
| 2018-04-13 | 1086.54        |
| 2018-04-14 | 1086.45        |
| 2018-04-15 | 1086.44        |
| 2018-04-16 | 1086.22        |
| 2018-04-17 | 1086.13        |
| 2018-04-18 | 1085.99        |
| 2018-04-19 | 1085.84        |
| 2018-04-20 | 1085.7         |
| 2018-04-21 | 1085.64        |
| 2018-04-22 | 1085.6         |
| 2018-04-23 | 1085.47        |
| 2018-04-24 | 1085.32        |
| 2018-04-25 | 1085.11        |
| 2018-04-26 | 1084.96        |
| 2018-04-27 | 1084.82        |
| 2018-04-28 | 1084.72        |
| 2018-04-29 | 1084.65        |
| 2018-04-30 | 1084.49        |
| 2018-05-01 | 1084.36        |
| 2018-05-02 | 1084.18        |
| 2018-05-03 | 1084.04        |
| 2018-05-04 | 1083.95        |
| 2018-05-05 | 1083.88        |
| 2018-05-06 | 1083.86        |
| 2018-05-07 | 1083.7         |
| 2018-05-08 | 1083.48        |
| 2018-05-09 | 1083.23        |
| 2018-05-10 | 1083.08        |
| 2018-05-11 | 1083.0         |
| 2018-05-12 | 1082.96        |
| 2018-05-13 | 1082.97        |
| 2018-05-14 | 1082.83        |
| 2018-05-15 | 1082.62        |
| 2018-05-16 | 1082.36        |
| 2018-05-17 | 1082.22        |
| 2018-05-18 | 1082.09        |
| 2018-05-19 | 1082.01        |
| 2018-05-20 | 1081.92        |
| 2018-05-21 | 1081.75        |
| 2018-05-22 | 1081.56        |
| 2018-05-23 | 1081.3         |
| 2018-05-24 | 1081.09        |
| 2018-05-25 | 1080.9         |
| 2018-05-26 | 1080.82        |
| 2018-05-27 | 1080.76        |
| 2018-05-28 | 1080.75        |
| 2018-05-29 | 1080.51        |
| 2018-05-30 | 1080.25        |
| 2018-05-31 | 1080.0         |
| 2018-06-01 | 1079.9         |
| 2018-06-02 | 1079.88        |
| 2018-06-03 | 1079.89        |
| 2018-06-04 | 1079.73        |
| 2018-06-05 | 1079.56        |
| 2018-06-06 | 1079.36        |
| 2018-06-07 | 1079.22        |
| 2018-06-08 | 1079.13        |
| 2018-06-09 | 1079.1         |
| 2018-06-10 | 1079.12        |
| 2018-06-11 | 1079.03        |
| 2018-06-12 | 1078.78        |
| 2018-06-13 | 1078.5         |
| 2018-06-14 | 1078.38        |
| 2018-06-15 | 1078.31        |
| 2018-06-16 | 1078.31        |
| 2018-06-17 | 1078.32        |
| 2018-06-18 | 1078.24        |
| 2018-06-19 | 1078.05        |
| 2018-06-20 | 1077.85        |
| 2018-06-21 | 1077.67        |
| 2018-06-22 | 1077.55        |
| 2018-06-23 | 1077.5         |
| 2018-06-24 | 1077.53        |
| 2018-06-25 | 1077.44        |
| 2018-06-26 | 1077.19        |
| 2018-06-27 | 1076.97        |
| 2018-06-28 | 1076.87        |
| 2018-06-29 | 1076.83        |
| 2018-06-30 | 1076.81        |
| 2018-07-01 | 1076.88        |
| 2018-07-02 | 1076.84        |
| 2018-07-03 | 1076.69        |
| 2018-07-04 | 1076.63        |
| 2018-07-05 | 1076.58        |
| 2018-07-06 | 1076.51        |
| 2018-07-07 | 1076.47        |
| 2018-07-08 | 1076.6         |
| 2018-07-09 | 1076.65        |
| 2018-07-10 | 1076.52        |
| 2018-07-11 | 1076.38        |
| 2018-07-12 | 1076.56        |
| 2018-07-13 | 1076.67        |
| 2018-07-14 | 1076.7         |
| 2018-07-15 | 1076.95        |
| 2018-07-16 | 1076.97        |
| 2018-07-17 | 1076.89        |
| 2018-07-18 | 1076.84        |
| 2018-07-19 | 1076.92        |
| 2018-07-20 | 1077.07        |
| 2018-07-21 | 1077.26        |
| 2018-07-22 | 1077.39        |
| 2018-07-23 | 1077.42        |
| 2018-07-24 | 1077.33        |
| 2018-07-25 | 1077.25        |
| 2018-07-26 | 1077.35        |
| 2018-07-27 | 1077.3         |
| 2018-07-28 | 1077.38        |
| 2018-07-29 | 1077.47        |
| 2018-07-30 | 1077.45        |
| 2018-07-31 | 1077.43        |
| 2018-08-01 | 1077.38        |
| 2018-08-02 | 1077.46        |
| 2018-08-03 | 1077.51        |
| 2018-08-04 | 1077.64        |
| 2018-08-05 | 1077.78        |
| 2018-08-06 | 1077.8         |
| 2018-08-07 | 1077.75        |
| 2018-08-08 | 1077.72        |
| 2018-08-09 | 1077.76        |
| 2018-08-10 | 1077.86        |
| 2018-08-11 | 1078.0         |
| 2018-08-12 | 1078.18        |
| 2018-08-13 | 1078.16        |
| 2018-08-14 | 1078.17        |
| 2018-08-15 | 1078.18        |
| 2018-08-16 | 1078.18        |
| 2018-08-17 | 1078.24        |
| 2018-08-18 | 1078.34        |
| 2018-08-19 | 1078.45        |
| 2018-08-20 | 1078.47        |
| 2018-08-21 | 1078.41        |
| 2018-08-22 | 1078.45        |
| 2018-08-23 | 1078.58        |
| 2018-08-24 | 1078.69        |
| 2018-08-25 | 1078.83        |
| 2018-08-26 | 1078.9         |
| 2018-08-27 | 1078.96        |
| 2018-08-28 | 1078.88        |
| 2018-08-29 | 1078.85        |
| 2018-08-30 | 1078.88        |
| 2018-08-31 | 1078.88        |
| 2018-09-01 | 1078.99        |
| 2018-09-02 | 1079.17        |
| 2018-09-03 | 1079.28        |
| 2018-09-04 | 1079.2         |
| 2018-09-05 | 1079.07        |
| 2018-09-06 | 1078.95        |
| 2018-09-07 | 1078.93        |
| 2018-09-08 | 1078.91        |
| 2018-09-09 | 1078.93        |
| 2018-09-10 | 1078.86        |
| 2018-09-11 | 1078.79        |
| 2018-09-12 | 1078.69        |
| 2018-09-13 | 1078.66        |
| 2018-09-14 | 1078.65        |
| 2018-09-15 | 1078.64        |
| 2018-09-16 | 1078.66        |
| 2018-09-17 | 1078.64        |
| 2018-09-18 | 1078.58        |
| 2018-09-19 | 1078.48        |
| 2018-09-20 | 1078.46        |
| 2018-09-21 | 1078.45        |
| 2018-09-22 | 1078.5         |
| 2018-09-23 | 1078.55        |
| 2018-09-24 | 1078.51        |
| 2018-09-25 | 1078.48        |
| 2018-09-26 | 1078.39        |
| 2018-09-27 | 1078.32        |
| 2018-09-28 | 1078.24        |
| 2018-09-29 | 1078.27        |
| 2018-09-30 | 1078.29        |
| 2018-10-01 | 1078.41        |
| 2018-10-02 | 1078.51        |
| 2018-10-03 | 1078.6         |
| 2018-10-04 | 1078.77        |
| 2018-10-05 | 1078.92        |
| 2018-10-06 | 1079.15        |
| 2018-10-07 | 1079.32        |
| 2018-10-08 | 1079.32        |
| 2018-10-09 | 1079.24        |
| 2018-10-10 | 1079.21        |
| 2018-10-11 | 1079.18        |
| 2018-10-12 | 1079.18        |
| 2018-10-13 | 1079.17        |
| 2018-10-14 | 1079.17        |
| 2018-10-15 | 1079.06        |
| 2018-10-16 | 1078.96        |
| 2018-10-17 | 1078.9         |
| 2018-10-18 | 1078.82        |
| 2018-10-19 | 1078.78        |
| 2018-10-20 | 1078.77        |
| 2018-10-21 | 1078.86        |
| 2018-10-22 | 1078.87        |
| 2018-10-23 | 1078.88        |
| 2018-10-24 | 1078.83        |
| 2018-10-25 | 1078.81        |
| 2018-10-26 | 1078.77        |
| 2018-10-27 | 1078.78        |
| 2018-10-28 | 1078.81        |
| 2018-10-29 | 1078.76        |
| 2018-10-30 | 1078.69        |
| 2018-10-31 | 1078.52        |
| 2018-11-01 | 1078.49        |
| 2018-11-02 | 1078.44        |
| 2018-11-03 | 1078.41        |
| 2018-11-04 | 1078.35        |
| 2018-11-05 | 1078.23        |
| 2018-11-06 | 1078.09        |
| 2018-11-07 | 1078.23        |
| 2018-11-08 | 1078.8         |
| 2018-11-09 | 1079.35        |
| 2018-11-10 | 1079.61        |
| 2018-11-11 | 1079.6         |
| 2018-11-12 | 1079.5         |
| 2018-11-13 | 1079.39        |
| 2018-11-14 | 1079.32        |
| 2018-11-15 | 1079.23        |
| 2018-11-16 | 1079.19        |
| 2018-11-17 | 1079.16        |
| 2018-11-18 | 1079.16        |
| 2018-11-19 | 1079.08        |
| 2018-11-20 | 1078.95        |
| 2018-11-21 | 1078.82        |
| 2018-11-22 | 1078.76        |
| 2018-11-23 | 1078.73        |
| 2018-11-24 | 1078.76        |
| 2018-11-25 | 1078.66        |
| 2018-11-26 | 1078.58        |
| 2018-11-27 | 1078.5         |
| 2018-11-28 | 1078.43        |
| 2018-11-29 | 1078.35        |
| 2018-11-30 | 1078.32        |
| 2018-12-01 | 1078.37        |
| 2018-12-02 | 1078.44        |
| 2018-12-03 | 1078.38        |
| 2018-12-04 | 1078.45        |
| 2018-12-05 | 1078.47        |
| 2018-12-06 | 1078.52        |
| 2018-12-07 | 1078.63        |
| 2018-12-08 | 1078.79        |
| 2018-12-09 | 1078.95        |
| 2018-12-10 | 1078.97        |
| 2018-12-11 | 1079.07        |
| 2018-12-12 | 1079.18        |
| 2018-12-13 | 1079.29        |
| 2018-12-14 | 1079.42        |
| 2018-12-15 | 1079.58        |
| 2018-12-16 | 1079.75        |
| 2018-12-17 | 1079.88        |
| 2018-12-18 | 1079.98        |
| 2018-12-19 | 1080.08        |
| 2018-12-20 | 1080.19        |
| 2018-12-21 | 1080.33        |
| 2018-12-22 | 1080.47        |
| 2018-12-23 | 1080.62        |
| 2018-12-24 | 1080.76        |
| 2018-12-25 | 1080.88        |
| 2018-12-26 | 1080.98        |
| 2018-12-27 | 1081.1         |
| 2018-12-28 | 1081.15        |
| 2018-12-29 | 1081.24        |
| 2018-12-30 | 1081.34        |
| 2018-12-31 | 1081.46        |
| 2019-01-01 | 1081.56        |
| 2019-01-02 | 1081.58        |
| 2019-01-03 | 1081.66        |
| 2019-01-04 | 1081.8         |
| 2019-01-05 | 1082.03        |
| 2019-01-06 | 1082.21        |
| 2019-01-07 | 1082.4         |
| 2019-01-08 | 1082.52        |
| 2019-01-09 | 1082.66        |
| 2019-01-10 | 1082.85        |
| 2019-01-11 | 1083.01        |
| 2019-01-12 | 1083.21        |
| 2019-01-13 | 1083.35        |
| 2019-01-14 | 1083.51        |
| 2019-01-15 | 1083.57        |
| 2019-01-16 | 1083.66        |
| 2019-01-17 | 1083.81        |
| 2019-01-18 | 1083.98        |
| 2019-01-19 | 1084.18        |
| 2019-01-20 | 1084.34        |
| 2019-01-21 | 1084.52        |
| 2019-01-22 | 1084.62        |
| 2019-01-23 | 1084.79        |
| 2019-01-24 | 1084.93        |
| 2019-01-25 | 1085.08        |
| 2019-01-26 | 1085.21        |
| 2019-01-27 | 1085.34        |
| 2019-01-28 | 1085.44        |
| 2019-01-29 | 1085.54        |
| 2019-01-30 | 1085.6         |
| 2019-01-31 | 1085.75        |
| 2019-02-01 | 1085.77        |
| 2019-02-02 | 1085.75        |
| 2019-02-03 | 1085.81        |
| 2019-02-04 | 1085.85        |
| 2019-02-05 | 1085.77        |
| 2019-02-06 | 1085.75        |
| 2019-02-07 | 1085.73        |
| 2019-02-08 | 1085.74        |
| 2019-02-09 | 1085.77        |
| 2019-02-10 | 1085.8         |
| 2019-02-11 | 1085.78        |
| 2019-02-12 | 1085.81        |
| 2019-02-13 | 1085.74        |
| 2019-02-14 | 1085.84        |
| 2019-02-15 | 1085.91        |
| 2019-02-16 | 1086.12        |
| 2019-02-17 | 1086.18        |
| 2019-02-18 | 1086.34        |
| 2019-02-19 | 1086.43        |
| 2019-02-20 | 1086.53        |
| 2019-02-21 | 1086.72        |
| 2019-02-22 | 1086.87        |
| 2019-02-23 | 1087.04        |
| 2019-02-24 | 1087.22        |
| 2019-02-25 | 1087.45        |
| 2019-02-26 | 1087.62        |
| 2019-02-27 | 1087.79        |
| 2019-02-28 | 1087.97        |
| 2019-03-01 | 1088.01        |
| 2019-03-02 | 1088.05        |
| 2019-03-03 | 1088.2         |
| 2019-03-04 | 1088.35        |
| 2019-03-05 | 1088.43        |
| 2019-03-06 | 1088.55        |
| 2019-03-07 | 1088.71        |
| 2019-03-08 | 1088.89        |
| 2019-03-09 | 1089.06        |
| 2019-03-10 | 1089.2         |
| 2019-03-11 | 1089.27        |
| 2019-03-12 | 1089.23        |
| 2019-03-13 | 1089.28        |
| 2019-03-14 | 1089.31        |
| 2019-03-15 | 1089.34        |
| 2019-03-16 | 1089.41        |
| 2019-03-17 | 1089.5         |
| 2019-03-18 | 1089.54        |
| 2019-03-19 | 1089.56        |
| 2019-03-20 | 1089.62        |
| 2019-03-21 | 1089.64        |
| 2019-03-22 | 1089.66        |
| 2019-03-23 | 1089.7         |
| 2019-03-24 | 1089.82        |
| 2019-03-25 | 1089.91        |
| 2019-03-26 | 1089.95        |
| 2019-03-27 | 1089.99        |
| 2019-03-28 | 1090.03        |
| 2019-03-29 | 1090.11        |
| 2019-03-30 | 1090.15        |
| 2019-03-31 | 1090.24        |
| 2019-04-01 | 1090.23        |
| 2019-04-02 | 1090.11        |
| 2019-04-03 | 1090.02        |
| 2019-04-04 | 1089.9         |
| 2019-04-05 | 1089.84        |
| 2019-04-06 | 1089.84        |
| 2019-04-07 | 1089.85        |
| 2019-04-08 | 1089.82        |
| 2019-04-09 | 1089.74        |
| 2019-04-10 | 1089.62        |
| 2019-04-11 | 1089.55        |
| 2019-04-12 | 1089.47        |
| 2019-04-13 | 1089.48        |
| 2019-04-14 | 1089.48        |
| 2019-04-15 | 1089.44        |
| 2019-04-16 | 1089.38        |
| 2019-04-17 | 1089.33        |
| 2019-04-18 | 1089.24        |
| 2019-04-19 | 1089.2         |
| 2019-04-20 | 1089.19        |
| 2019-04-21 | 1089.25        |
| 2019-04-22 | 1089.24        |
| 2019-04-23 | 1089.19        |
| 2019-04-24 | 1089.11        |
| 2019-04-25 | 1089.06        |
| 2019-04-26 | 1089.01        |
| 2019-04-27 | 1089.02        |
| 2019-04-28 | 1089.01        |
| 2019-04-29 | 1089.01        |
| 2019-04-30 | 1088.95        |
| 2019-05-01 | 1088.89        |
| 2019-05-02 | 1088.86        |
| 2019-05-03 | 1088.79        |
| 2019-05-04 | 1088.7         |
| 2019-05-05 | 1088.67        |
| 2019-05-06 | 1088.59        |
| 2019-05-07 | 1088.52        |
| 2019-05-08 | 1088.36        |
| 2019-05-09 | 1088.15        |
| 2019-05-10 | 1088.2         |
| 2019-05-11 | 1088.2         |
| 2019-05-12 | 1088.23        |
| 2019-05-13 | 1088.19        |
| 2019-05-14 | 1088.1         |
| 2019-05-15 | 1087.98        |
| 2019-05-16 | 1087.91        |
| 2019-05-17 | 1087.86        |
| 2019-05-18 | 1087.79        |
| 2019-05-19 | 1087.76        |
| 2019-05-20 | 1087.71        |
| 2019-05-21 | 1087.64        |
| 2019-05-22 | 1087.53        |
| 2019-05-23 | 1087.31        |
| 2019-05-24 | 1087.15        |
| 2019-05-25 | 1087.09        |
| 2019-05-26 | 1087.01        |
| 2019-05-27 | 1086.97        |
| 2019-05-28 | 1086.84        |
| 2019-05-29 | 1086.7         |
| 2019-05-30 | 1086.56        |
| 2019-05-31 | 1086.48        |
| 2019-06-01 | 1086.4         |
| 2019-06-02 | 1086.42        |
| 2019-06-03 | 1086.26        |
| 2019-06-04 | 1086.07        |
| 2019-06-05 | 1085.94        |
| 2019-06-06 | 1085.79        |
| 2019-06-07 | 1085.69        |
| 2019-06-08 | 1085.73        |
| 2019-06-09 | 1085.71        |
| 2019-06-10 | 1085.69        |
| 2019-06-11 | 1085.56        |
| 2019-06-12 | 1085.46        |
| 2019-06-13 | 1085.39        |
| 2019-06-14 | 1085.42        |
| 2019-06-15 | 1085.45        |
| 2019-06-16 | 1085.51        |
| 2019-06-17 | 1085.45        |
| 2019-06-18 | 1085.28        |
| 2019-06-19 | 1085.12        |
| 2019-06-20 | 1085.05        |
| 2019-06-21 | 1085.03        |
| 2019-06-22 | 1085.05        |
| 2019-06-23 | 1085.1         |
| 2019-06-24 | 1085.04        |
| 2019-06-25 | 1084.9         |
| 2019-06-26 | 1084.77        |
| 2019-06-27 | 1084.72        |
| 2019-06-28 | 1084.65        |
| 2019-06-29 | 1084.63        |
| 2019-06-30 | 1084.71        |
| 2019-07-01 | 1084.65        |
| 2019-07-02 | 1084.53        |
| 2019-07-03 | 1084.41        |
| 2019-07-04 | 1084.39        |
| 2019-07-05 | 1084.35        |
| 2019-07-06 | 1084.39        |
| 2019-07-07 | 1084.4         |
| 2019-07-08 | 1084.37        |
| 2019-07-09 | 1084.32        |
| 2019-07-10 | 1084.28        |
| 2019-07-11 | 1084.25        |
| 2019-07-12 | 1084.21        |
| 2019-07-13 | 1084.23        |
| 2019-07-14 | 1084.27        |
| 2019-07-15 | 1084.2         |
| 2019-07-16 | 1084.01        |
| 2019-07-17 | 1083.84        |
| 2019-07-18 | 1083.78        |
| 2019-07-19 | 1083.72        |
| 2019-07-20 | 1083.73        |
| 2019-07-21 | 1083.76        |
| 2019-07-22 | 1083.7         |
| 2019-07-23 | 1083.54        |
| 2019-07-24 | 1083.45        |
| 2019-07-25 | 1083.32        |
| 2019-07-26 | 1083.25        |
| 2019-07-27 | 1083.27        |
| 2019-07-28 | 1083.3         |
| 2019-07-29 | 1083.17        |
| 2019-07-30 | 1082.97        |
| 2019-07-31 | 1082.82        |
| 2019-08-01 | 1082.81        |
| 2019-08-02 | 1082.79        |
| 2019-08-03 | 1082.87        |
| 2019-08-04 | 1082.99        |
| 2019-08-05 | 1083.02        |
| 2019-08-06 | 1082.97        |
| 2019-08-07 | 1082.95        |
| 2019-08-08 | 1082.98        |
| 2019-08-09 | 1083.01        |
| 2019-08-10 | 1083.09        |
| 2019-08-11 | 1083.17        |
| 2019-08-12 | 1083.16        |
| 2019-08-13 | 1083.1         |
| 2019-08-14 | 1083.06        |
| 2019-08-15 | 1083.07        |
| 2019-08-16 | 1083.11        |
| 2019-08-17 | 1083.21        |
| 2019-08-18 | 1083.31        |
| 2019-08-19 | 1083.34        |
| 2019-08-20 | 1083.26        |
| 2019-08-21 | 1083.21        |
| 2019-08-22 | 1083.23        |
| 2019-08-23 | 1083.26        |
| 2019-08-24 | 1083.35        |
| 2019-08-25 | 1083.43        |
| 2019-08-26 | 1083.44        |
| 2019-08-27 | 1083.36        |
| 2019-08-28 | 1083.29        |
| 2019-08-29 | 1083.31        |
| 2019-08-30 | 1083.37        |
| 2019-08-31 | 1083.45        |
| 2019-09-01 | 1083.51        |
| 2019-09-02 | 1083.57        |
| 2019-09-03 | 1083.51        |
| 2019-09-04 | 1083.38        |
| 2019-09-05 | 1083.32        |
| 2019-09-06 | 1083.36        |
| 2019-09-07 | 1083.44        |
| 2019-09-08 | 1083.47        |
| 2019-09-09 | 1083.48        |
| 2019-09-10 | 1083.43        |
| 2019-09-11 | 1083.37        |
| 2019-09-12 | 1083.32        |
| 2019-09-13 | 1083.27        |
| 2019-09-14 | 1083.28        |
| 2019-09-15 | 1083.26        |
| 2019-09-16 | 1083.22        |
| 2019-09-17 | 1083.2         |
| 2019-09-18 | 1083.15        |
| 2019-09-19 | 1083.1         |
| 2019-09-20 | 1083.07        |
| 2019-09-21 | 1083.1         |
| 2019-09-22 | 1083.08        |
| 2019-09-23 | 1083.03        |
| 2019-09-24 | 1083.03        |
| 2019-09-25 | 1082.92        |
| 2019-09-26 | 1082.92        |
| 2019-09-27 | 1082.93        |
| 2019-09-28 | 1082.92        |
| 2019-09-29 | 1082.97        |
| 2019-09-30 | 1083.0         |
| 2019-10-01 | 1083.05        |
| 2019-10-02 | 1083.07        |
| 2019-10-03 | 1083.17        |
| 2019-10-04 | 1083.3         |
| 2019-10-05 | 1083.41        |
| 2019-10-06 | 1083.51        |
| 2019-10-07 | 1083.51        |
| 2019-10-08 | 1083.43        |
| 2019-10-09 | 1083.39        |
| 2019-10-10 | 1083.27        |
| 2019-10-11 | 1083.24        |
| 2019-10-12 | 1083.22        |
| 2019-10-13 | 1083.23        |
| 2019-10-14 | 1083.22        |
| 2019-10-15 | 1083.2         |
| 2019-10-16 | 1083.14        |
| 2019-10-17 | 1083.06        |
| 2019-10-18 | 1083.04        |
| 2019-10-19 | 1083.06        |
| 2019-10-20 | 1083.06        |
| 2019-10-21 | 1083.06        |
| 2019-10-22 | 1083.03        |
| 2019-10-23 | 1082.98        |
| 2019-10-24 | 1082.87        |
| 2019-10-25 | 1082.89        |
| 2019-10-26 | 1082.86        |
| 2019-10-27 | 1082.92        |
| 2019-10-28 | 1082.82        |
| 2019-10-29 | 1082.84        |
| 2019-10-30 | 1082.69        |
| 2019-10-31 | 1082.61        |
| 2019-11-01 | 1082.63        |
| 2019-11-02 | 1082.65        |
| 2019-11-03 | 1082.74        |
| 2019-11-04 | 1082.73        |
| 2019-11-05 | 1082.74        |
| 2019-11-06 | 1082.71        |
| 2019-11-07 | 1082.73        |
| 2019-11-08 | 1082.76        |
| 2019-11-09 | 1082.83        |
| 2019-11-10 | 1082.89        |
| 2019-11-11 | 1082.95        |
| 2019-11-12 | 1082.99        |
| 2019-11-13 | 1082.96        |
| 2019-11-14 | 1082.97        |
| 2019-11-15 | 1083.01        |
| 2019-11-16 | 1083.07        |
| 2019-11-17 | 1083.12        |
| 2019-11-18 | 1083.17        |
| 2019-11-19 | 1083.24        |
| 2019-11-20 | 1083.35        |
| 2019-11-21 | 1083.43        |
| 2019-11-22 | 1083.49        |
| 2019-11-23 | 1083.56        |
| 2019-11-24 | 1083.62        |
| 2019-11-25 | 1083.66        |
| 2019-11-26 | 1083.67        |
| 2019-11-27 | 1083.62        |
| 2019-11-28 | 1083.73        |
| 2019-11-29 | 1083.75        |
| 2019-11-30 | 1083.85        |
| 2019-12-01 | 1083.89        |
| 2019-12-02 | 1084.04        |
| 2019-12-03 | 1084.14        |
| 2019-12-04 | 1084.36        |
| 2019-12-05 | 1084.55        |
| 2019-12-06 | 1084.82        |
| 2019-12-07 | 1084.99        |
| 2019-12-08 | 1085.23        |
| 2019-12-09 | 1085.46        |
| 2019-12-10 | 1085.69        |
| 2019-12-11 | 1085.83        |
| 2019-12-12 | 1086.07        |
| 2019-12-13 | 1086.31        |
| 2019-12-14 | 1086.55        |
| 2019-12-15 | 1086.84        |
| 2019-12-16 | 1087.06        |
| 2019-12-17 | 1087.29        |
| 2019-12-18 | 1087.48        |
| 2019-12-19 | 1087.73        |
| 2019-12-20 | 1087.98        |
| 2019-12-21 | 1088.23        |
| 2019-12-22 | 1088.46        |
| 2019-12-23 | 1088.71        |
| 2019-12-24 | 1088.94        |
| 2019-12-25 | 1089.17        |
| 2019-12-26 | 1089.35        |
| 2019-12-27 | 1089.61        |
| 2019-12-28 | 1089.81        |
| 2019-12-29 | 1090.02        |
| 2019-12-30 | 1090.28        |
| 2019-12-31 | 1090.49        |
| 2020-01-01 | 1090.64        |
| 2020-01-02 | 1090.74        |
| 2020-01-03 | 1090.84        |
| 2020-01-04 | 1090.94        |
| 2020-01-05 | 1091.06        |
| 2020-01-06 | 1091.19        |
| 2020-01-07 | 1091.37        |
| 2020-01-08 | 1091.47        |
| 2020-01-09 | 1091.63        |
| 2020-01-10 | 1091.77        |
| 2020-01-11 | 1091.98        |
| 2020-01-12 | 1092.12        |
| 2020-01-13 | 1092.3         |
| 2020-01-14 | 1092.46        |
| 2020-01-15 | 1092.56        |
| 2020-01-16 | 1092.69        |
| 2020-01-17 | 1092.85        |
| 2020-01-18 | 1093.04        |
| 2020-01-19 | 1093.24        |
| 2020-01-20 | 1093.37        |
| 2020-01-21 | 1093.45        |
| 2020-01-22 | 1093.58        |
| 2020-01-23 | 1093.72        |
| 2020-01-24 | 1093.83        |
| 2020-01-25 | 1093.96        |
| 2020-01-26 | 1094.06        |
| 2020-01-27 | 1094.23        |
| 2020-01-28 | 1094.35        |
| 2020-01-29 | 1094.44        |
| 2020-01-30 | 1094.54        |
| 2020-01-31 | 1094.68        |
| 2020-02-01 | 1094.78        |
| 2020-02-02 | 1094.8         |
| 2020-02-03 | 1094.85        |
| 2020-02-04 | 1094.82        |
| 2020-02-05 | 1094.83        |
| 2020-02-06 | 1094.85        |
| 2020-02-07 | 1094.95        |
| 2020-02-08 | 1095.04        |
| 2020-02-09 | 1095.09        |
| 2020-02-10 | 1095.19        |
| 2020-02-11 | 1095.21        |
| 2020-02-12 | 1095.19        |
| 2020-02-13 | 1095.21        |
| 2020-02-14 | 1095.28        |
| 2020-02-15 | 1095.38        |
| 2020-02-16 | 1095.48        |
| 2020-02-17 | 1095.56        |
| 2020-02-18 | 1095.58        |
| 2020-02-19 | 1095.66        |
| 2020-02-20 | 1095.69        |
| 2020-02-21 | 1095.73        |
| 2020-02-22 | 1095.87        |
| 2020-02-23 | 1095.97        |
| 2020-02-24 | 1096.02        |
| 2020-02-25 | 1096.02        |
| 2020-02-26 | 1096.03        |
| 2020-02-27 | 1096.07        |
| 2020-02-28 | 1096.15        |
| 2020-02-29 | 1096.27        |
| 2020-03-01 | 1096.38        |
| 2020-03-02 | 1096.29        |
| 2020-03-03 | 1096.22        |
| 2020-03-04 | 1096.14        |
| 2020-03-05 | 1096.07        |
| 2020-03-06 | 1096.0         |
| 2020-03-07 | 1095.96        |
| 2020-03-08 | 1095.89        |
| 2020-03-09 | 1095.78        |
| 2020-03-10 | 1095.75        |
| 2020-03-11 | 1095.78        |
| 2020-03-12 | 1095.78        |
| 2020-03-13 | 1095.99        |
| 2020-03-14 | 1096.24        |
| 2020-03-15 | 1096.41        |
| 2020-03-16 | 1096.53        |
| 2020-03-17 | 1096.66        |
| 2020-03-18 | 1096.87        |
| 2020-03-19 | 1097.12        |
| 2020-03-20 | 1097.41        |
| 2020-03-21 | 1097.68        |
| 2020-03-22 | 1097.94        |
| 2020-03-23 | 1098.09        |
| 2020-03-24 | 1098.19        |
| 2020-03-25 | 1098.24        |
| 2020-03-26 | 1098.37        |
| 2020-03-27 | 1098.46        |
| 2020-03-28 | 1098.56        |
| 2020-03-29 | 1098.62        |
| 2020-03-30 | 1098.65        |
| 2020-03-31 | 1098.59        |
| 2020-04-01 | 1098.5         |
| 2020-04-02 | 1098.41        |
| 2020-04-03 | 1098.28        |
| 2020-04-04 | 1098.19        |
| 2020-04-05 | 1098.11        |
| 2020-04-06 | 1097.97        |
| 2020-04-07 | 1097.81        |
| 2020-04-08 | 1097.59        |
| 2020-04-09 | 1097.47        |
| 2020-04-10 | 1097.42        |
| 2020-04-11 | 1097.41        |
| 2020-04-12 | 1097.45        |
| 2020-04-13 | 1097.47        |
| 2020-04-14 | 1097.42        |
| 2020-04-15 | 1097.39        |
| 2020-04-16 | 1097.42        |
| 2020-04-17 | 1097.42        |
| 2020-04-18 | 1097.49        |
| 2020-04-19 | 1097.57        |
| 2020-04-20 | 1097.59        |
| 2020-04-21 | 1097.5         |
| 2020-04-22 | 1097.34        |
| 2020-04-23 | 1097.21        |
| 2020-04-24 | 1097.09        |
| 2020-04-25 | 1097.07        |
| 2020-04-26 | 1097.02        |
| 2020-04-27 | 1096.96        |
| 2020-04-28 | 1096.87        |
| 2020-04-29 | 1096.61        |
| 2020-04-30 | 1096.39        |
| 2020-05-01 | 1096.22        |
| 2020-05-02 | 1096.15        |
| 2020-05-03 | 1096.08        |
| 2020-05-04 | 1095.9         |
| 2020-05-05 | 1095.7         |
| 2020-05-06 | 1095.52        |
| 2020-05-07 | 1095.29        |
| 2020-05-08 | 1095.06        |
| 2020-05-09 | 1094.92        |
| 2020-05-10 | 1094.82        |
| 2020-05-11 | 1094.62        |
| 2020-05-12 | 1094.49        |
| 2020-05-13 | 1094.37        |
| 2020-05-14 | 1094.21        |
| 2020-05-15 | 1094.09        |
| 2020-05-16 | 1094.0         |
| 2020-05-17 | 1093.9         |
| 2020-05-18 | 1093.74        |
| 2020-05-19 | 1093.6         |
| 2020-05-20 | 1093.45        |
| 2020-05-21 | 1093.29        |
| 2020-05-22 | 1093.13        |
| 2020-05-23 | 1093.01        |
| 2020-05-24 | 1092.87        |
| 2020-05-25 | 1092.68        |
| 2020-05-26 | 1092.45        |
| 2020-05-27 | 1092.13        |
| 2020-05-28 | 1091.88        |
| 2020-05-29 | 1091.63        |
| 2020-05-30 | 1091.47        |
| 2020-05-31 | 1091.32        |
| 2020-06-01 | 1091.17        |
| 2020-06-02 | 1091.01        |
| 2020-06-03 | 1090.81        |
| 2020-06-04 | 1090.64        |
| 2020-06-05 | 1090.46        |
| 2020-06-06 | 1090.37        |
| 2020-06-07 | 1090.37        |
| 2020-06-08 | 1090.24        |
| 2020-06-09 | 1090.06        |
| 2020-06-10 | 1089.87        |
| 2020-06-11 | 1089.63        |
| 2020-06-12 | 1089.45        |
| 2020-06-13 | 1089.42        |
| 2020-06-14 | 1089.38        |
| 2020-06-15 | 1089.24        |
| 2020-06-16 | 1089.01        |
| 2020-06-17 | 1088.81        |
| 2020-06-18 | 1088.69        |
| 2020-06-19 | 1088.55        |
| 2020-06-20 | 1088.45        |
| 2020-06-21 | 1088.35        |
| 2020-06-22 | 1088.18        |
| 2020-06-23 | 1087.97        |
| 2020-06-24 | 1087.75        |
| 2020-06-25 | 1087.57        |
| 2020-06-26 | 1087.48        |
| 2020-06-27 | 1087.42        |
| 2020-06-28 | 1087.3         |
| 2020-06-29 | 1087.22        |
| 2020-06-30 | 1087.07        |
| 2020-07-01 | 1086.88        |
| 2020-07-02 | 1086.72        |
| 2020-07-03 | 1086.63        |
| 2020-07-04 | 1086.62        |
| 2020-07-05 | 1086.63        |
| 2020-07-06 | 1086.547       |
| 2020-07-07 | 1086.36        |
| 2020-07-08 | 1086.21        |
| 2020-07-09 | 1086.12        |
| 2020-07-10 | 1086.06        |
| 2020-07-11 | 1086.02        |
| 2020-07-12 | 1086.02        |
| 2020-07-13 | 1085.95        |
| 2020-07-14 | 1085.8         |
| 2020-07-15 | 1085.67        |
| 2020-07-16 | 1085.58        |
| 2020-07-17 | 1085.54        |
| 2020-07-18 | 1085.54        |
| 2020-07-19 | 1085.55        |
| 2020-07-20 | 1085.56        |
| 2020-07-21 | 1085.41        |
| 2020-07-22 | 1085.24        |
| 2020-07-23 | 1085.16        |
| 2020-07-24 | 1085.12        |
| 2020-07-25 | 1085.1         |
| 2020-07-26 | 1085.11        |
| 2020-07-27 | 1085.04        |
| 2020-07-28 | 1084.91        |
| 2020-07-29 | 1084.73        |
| 2020-07-30 | 1084.67        |
| 2020-07-31 | 1084.63        |
| 2020-08-01 | 1084.56        |
| 2020-08-02 | 1084.57        |
| 2020-08-03 | 1084.48        |
| 2020-08-04 | 1084.34        |
| 2020-08-05 | 1084.23        |
| 2020-08-06 | 1084.21        |
| 2020-08-07 | 1084.19        |
| 2020-08-08 | 1084.23        |
| 2020-08-09 | 1084.32        |
| 2020-08-10 | 1084.26        |
| 2020-08-11 | 1084.14        |
| 2020-08-12 | 1084.02        |
| 2020-08-13 | 1083.95        |
| 2020-08-14 | 1083.91        |
| 2020-08-15 | 1083.94        |
| 2020-08-16 | 1083.98        |
| 2020-08-17 | 1083.95        |
| 2020-08-18 | 1083.78        |
| 2020-08-19 | 1083.69        |
| 2020-08-20 | 1083.69        |
| 2020-08-21 | 1083.71        |
| 2020-08-22 | 1083.79        |
| 2020-08-23 | 1083.88        |
| 2020-08-24 | 1083.86        |
| 2020-08-25 | 1083.86        |
| 2020-08-26 | 1083.8         |
| 2020-08-27 | 1083.78        |
| 2020-08-28 | 1083.81        |
| 2020-08-29 | 1083.9         |
| 2020-08-30 | 1084.02        |
| 2020-08-31 | 1084.04        |
| 2020-09-01 | 1084.05        |
| 2020-09-02 | 1084.07        |
| 2020-09-03 | 1084.21        |
| 2020-09-04 | 1084.25        |
| 2020-09-05 | 1084.27        |
| 2020-09-06 | 1084.2         |
| 2020-09-07 | 1084.08        |
| 2020-09-08 | 1084.03        |
| 2020-09-09 | 1083.97        |
| 2020-09-10 | 1083.9         |
| 2020-09-11 | 1083.86        |
| 2020-09-12 | 1083.88        |
| 2020-09-13 | 1083.88        |
| 2020-09-14 | 1083.84        |
| 2020-09-15 | 1083.82        |
| 2020-09-16 | 1083.73        |
| 2020-09-17 | 1083.66        |
| 2020-09-18 | 1083.6         |
| 2020-09-19 | 1083.64        |
| 2020-09-20 | 1083.64        |
| 2020-09-21 | 1083.58        |
| 2020-09-22 | 1083.55        |
| 2020-09-23 | 1083.51        |
| 2020-09-24 | 1083.44        |
| 2020-09-25 | 1083.39        |
| 2020-09-26 | 1083.41        |
| 2020-09-27 | 1083.44        |
| 2020-09-28 | 1083.36        |
| 2020-09-29 | 1083.26        |
| 2020-09-30 | 1083.21        |
| 2020-10-01 | 1083.12        |
| 2020-10-02 | 1083.1         |
| 2020-10-03 | 1083.16        |
| 2020-10-04 | 1083.22        |
| 2020-10-05 | 1083.18        |
| 2020-10-06 | 1083.15        |
| 2020-10-07 | 1083.12        |
| 2020-10-08 | 1083.09        |
| 2020-10-09 | 1083.1         |
| 2020-10-10 | 1083.13        |
| 2020-10-11 | 1083.26        |
| 2020-10-12 | 1083.16        |
| 2020-10-13 | 1083.07        |
| 2020-10-14 | 1082.97        |
| 2020-10-15 | 1082.88        |
| 2020-10-16 | 1082.78        |
| 2020-10-17 | 1082.78        |
| 2020-10-18 | 1082.76        |
| 2020-10-19 | 1082.68        |
| 2020-10-20 | 1082.57        |
| 2020-10-21 | 1082.46        |
| 2020-10-22 | 1082.38        |
| 2020-10-23 | 1082.31        |
| 2020-10-24 | 1082.28        |
| 2020-10-25 | 1082.34        |
| 2020-10-26 | 1082.21        |
| 2020-10-27 | 1082.09        |
| 2020-10-28 | 1081.98        |
| 2020-10-29 | 1081.94        |
| 2020-10-30 | 1081.88        |
| 2020-10-31 | 1081.88        |
| 2020-11-01 | 1081.84        |
| 2020-11-02 | 1081.78        |
| 2020-11-03 | 1081.69        |
| 2020-11-04 | 1081.59        |
| 2020-11-05 | 1081.55        |
| 2020-11-06 | 1081.54        |
| 2020-11-07 | 1081.56        |
| 2020-11-08 | 1081.57        |
| 2020-11-09 | 1081.55        |
| 2020-11-10 | 1081.49        |
| 2020-11-11 | 1081.41        |
| 2020-11-12 | 1081.33        |
| 2020-11-13 | 1081.27        |
| 2020-11-14 | 1081.26        |
| 2020-11-15 | 1081.32        |
| 2020-11-16 | 1081.29        |
| 2020-11-17 | 1081.26        |
| 2020-11-18 | 1081.18        |
| 2020-11-19 | 1081.16        |
| 2020-11-20 | 1081.14        |
| 2020-11-21 | 1081.19        |
| 2020-11-22 | 1081.22        |
| 2020-11-23 | 1081.19        |
| 2020-11-24 | 1081.13        |
| 2020-11-25 | 1081.08        |
| 2020-11-26 | 1081.04        |
| 2020-11-27 | 1081.06        |
| 2020-11-28 | 1081.06        |
| 2020-11-29 | 1081.04        |
| 2020-11-30 | 1081.07        |
| 2020-12-01 | 1081.19        |
| 2020-12-02 | 1081.17        |
| 2020-12-03 | 1081.26        |
| 2020-12-04 | 1081.38        |
| 2020-12-05 | 1081.54        |
| 2020-12-06 | 1081.69        |
| 2020-12-07 | 1081.8         |
| 2020-12-08 | 1081.86        |
| 2020-12-09 | 1081.94        |
| 2020-12-10 | 1082.01        |
| 2020-12-11 | 1082.12        |
| 2020-12-12 | 1082.26        |
| 2020-12-13 | 1082.3         |
| 2020-12-14 | 1082.47        |
| 2020-12-15 | 1082.55        |
| 2020-12-16 | 1082.61        |
| 2020-12-17 | 1082.71        |
| 2020-12-18 | 1082.81        |
| 2020-12-19 | 1082.96        |
| 2020-12-20 | 1083.09        |
| 2020-12-21 | 1083.19        |
| 2020-12-22 | 1083.24        |
| 2020-12-23 | 1083.3         |
| 2020-12-24 | 1083.35        |
| 2020-12-25 | 1083.42        |
| 2020-12-26 | 1083.52        |
| 2020-12-27 | 1083.56        |
| 2020-12-28 | 1083.57        |
| 2020-12-29 | 1083.62        |
| 2020-12-30 | 1083.64        |
| 2020-12-31 | 1083.72        |
| 2021-01-01 | 1083.79        |
| 2021-01-02 | 1083.87        |
| 2021-01-03 | 1083.89        |
| 2021-01-04 | 1083.96        |
| 2021-01-05 | 1084.01        |
| 2021-01-06 | 1084.08        |
| 2021-01-07 | 1084.16        |
| 2021-01-08 | 1084.29        |
| 2021-01-09 | 1084.41        |
| 2021-01-10 | 1084.53        |
| 2021-01-11 | 1084.61        |
| 2021-01-12 | 1084.62        |
| 2021-01-13 | 1084.69        |
| 2021-01-14 | 1084.79        |
| 2021-01-15 | 1084.91        |
| 2021-01-16 | 1085.04        |
| 2021-01-17 | 1085.08        |
| 2021-01-18 | 1085.19        |
| 2021-01-19 | 1085.18        |
| 2021-01-20 | 1085.17        |
| 2021-01-21 | 1085.27        |
| 2021-01-22 | 1085.33        |
| 2021-01-23 | 1085.43        |
| 2021-01-24 | 1085.48        |
| 2021-01-25 | 1085.54        |
| 2021-01-26 | 1085.52        |
| 2021-01-27 | 1085.55        |
| 2021-01-28 | 1085.67        |
| 2021-01-29 | 1085.75        |
| 2021-01-30 | 1085.85        |
| 2021-01-31 | 1085.95        |
| 2021-02-01 | 1086.11        |
| 2021-02-02 | 1086.26        |
| 2021-02-03 | 1086.38        |
| 2021-02-04 | 1086.53        |
| 2021-02-05 | 1086.71        |
| 2021-02-06 | 1086.87        |
| 2021-02-07 | 1087.01        |
| 2021-02-08 | 1087.08        |
| 2021-02-09 | 1087.07        |
| 2021-02-10 | 1087.08        |
| 2021-02-11 | 1087.11        |
| 2021-02-12 | 1087.21        |
| 2021-02-13 | 1087.31        |
| 2021-02-14 | 1087.35        |
| 2021-02-15 | 1087.17        |
| 2021-02-16 | 1087.07        |
| 2021-02-17 | 1086.95        |
| 2021-02-18 | 1086.97        |
| 2021-02-19 | 1087.01        |
| 2021-02-20 | 1087.03        |
| 2021-02-21 | 1087.11        |
| 2021-02-22 | 1087.11        |
| 2021-02-23 | 1087.12        |
| 2021-02-24 | 1087.15        |
| 2021-02-25 | 1087.17        |
| 2021-02-26 | 1087.18        |
| 2021-02-27 | 1087.2         |
| 2021-02-28 | 1087.26        |
| 2021-03-01 | 1087.2         |
| 2021-03-02 | 1087.16        |
| 2021-03-03 | 1087.14        |
| 2021-03-04 | 1087.07        |
| 2021-03-05 | 1087.01        |
| 2021-03-06 | 1087.03        |
| 2021-03-07 | 1087.07        |
| 2021-03-08 | 1086.88        |
| 2021-03-09 | 1086.79        |
| 2021-03-10 | 1086.65        |
| 2021-03-11 | 1086.51        |
| 2021-03-12 | 1086.36        |
| 2021-03-13 | 1086.26        |
| 2021-03-14 | 1086.18        |
| 2021-03-15 | 1086.05        |
| 2021-03-16 | 1085.93        |
| 2021-03-17 | 1085.8         |
| 2021-03-18 | 1085.61        |
| 2021-03-19 | 1085.29        |
| 2021-03-20 | 1085.12        |
| 2021-03-21 | 1084.97        |
| 2021-03-22 | 1084.67        |
| 2021-03-23 | 1084.39        |
| 2021-03-24 | 1084.33        |
| 2021-03-25 | 1084.37        |
| 2021-03-26 | 1084.47        |
| 2021-03-27 | 1084.58        |
| 2021-03-28 | 1084.65        |
| 2021-03-29 | 1084.64        |
| 2021-03-30 | 1084.51        |
| 2021-03-31 | 1084.39        |
| 2021-04-01 | 1084.33        |
| 2021-04-02 | 1084.23        |
| 2021-04-03 | 1084.12        |
| 2021-04-04 | 1084.01        |
| 2021-04-05 | 1083.83        |
| 2021-04-06 | 1083.72        |
| 2021-04-07 | 1083.56        |
| 2021-04-08 | 1083.4         |
| 2021-04-09 | 1083.23        |
| 2021-04-10 | 1083.09        |
| 2021-04-11 | 1083.04        |
| 2021-04-12 | 1082.86        |
| 2021-04-13 | 1082.74        |
| 2021-04-14 | 1082.48        |
| 2021-04-15 | 1082.33        |
| 2021-04-16 | 1082.22        |
| 2021-04-17 | 1082.08        |
| 2021-04-18 | 1081.98        |
| 2021-04-19 | 1081.85        |
| 2021-04-20 | 1081.57        |
| 2021-04-21 | 1081.34        |
| 2021-04-22 | 1081.1         |
| 2021-04-23 | 1080.88        |
| 2021-04-24 | 1080.61        |
| 2021-04-25 | 1080.43        |
| 2021-04-26 | 1080.22        |
| 2021-04-27 | 1080.03        |
| 2021-04-28 | 1079.81        |
| 2021-04-29 | 1079.56        |
| 2021-04-30 | 1079.3         |
| 2021-05-01 | 1079.07        |
| 2021-05-02 | 1078.92        |
| 2021-05-03 | 1078.73        |
| 2021-05-04 | 1078.46        |
| 2021-05-05 | 1078.21        |
| 2021-05-06 | 1077.98        |
| 2021-05-07 | 1077.7         |
| 2021-05-08 | 1077.56        |
| 2021-05-09 | 1077.49        |
| 2021-05-10 | 1077.32        |
| 2021-05-11 | 1077.15        |
| 2021-05-12 | 1076.95        |
| 2021-05-13 | 1076.8         |
| 2021-05-14 | 1076.6         |
| 2021-05-15 | 1076.46        |
| 2021-05-16 | 1076.41        |
| 2021-05-17 | 1076.32        |
| 2021-05-18 | 1076.13        |
| 2021-05-19 | 1075.86        |
| 2021-05-20 | 1075.65        |
| 2021-05-21 | 1075.48        |
| 2021-05-22 | 1075.35        |
| 2021-05-23 | 1075.28        |
| 2021-05-24 | 1075.02        |
| 2021-05-25 | 1074.74        |
| 2021-05-26 | 1074.48        |
| 2021-05-27 | 1074.21        |
| 2021-05-28 | 1074.0         |
| 2021-05-29 | 1073.82        |
| 2021-05-30 | 1073.67        |
| 2021-05-31 | 1073.5         |
| 2021-06-01 | 1073.19        |
| 2021-06-02 | 1072.87        |
| 2021-06-03 | 1072.53        |
| 2021-06-04 | 1072.34        |
| 2021-06-05 | 1072.19        |
| 2021-06-06 | 1072.12        |
| 2021-06-07 | 1071.92        |
| 2021-06-08 | 1071.77        |
| 2021-06-09 | 1071.57        |
| 2021-06-10 | 1071.44        |
| 2021-06-11 | 1071.31        |
| 2021-06-12 | 1071.23        |
| 2021-06-13 | 1071.11        |
| 2021-06-14 | 1070.99        |
| 2021-06-15 | 1070.81        |
| 2021-06-16 | 1070.6         |
| 2021-06-17 | 1070.45        |
| 2021-06-18 | 1070.28        |
| 2021-06-19 | 1070.23        |
| 2021-06-20 | 1070.23        |
| 2021-06-21 | 1070.05        |
| 2021-06-22 | 1069.85        |
| 2021-06-23 | 1069.66        |
| 2021-06-24 | 1069.61        |
| 2021-06-25 | 1069.47        |
| 2021-06-26 | 1069.44        |
| 2021-06-27 | 1069.4         |
| 2021-06-28 | 1069.17        |
| 2021-06-29 | 1069.04        |
| 2021-06-30 | 1068.77        |
| 2021-07-01 | 1068.66        |
| 2021-07-02 | 1068.54        |
| 2021-07-03 | 1068.52        |
| 2021-07-04 | 1068.54        |
| 2021-07-05 | 1068.55        |
| 2021-07-06 | 1068.47        |
| 2021-07-07 | 1068.32        |
| 2021-07-08 | 1068.16        |
| 2021-07-09 | 1068.08        |
| 2021-07-10 | 1068.08        |
| 2021-07-11 | 1068.08        |
| 2021-07-12 | 1067.94        |
| 2021-07-13 | 1067.86        |
| 2021-07-14 | 1067.85        |
| 2021-07-15 | 1067.67        |
| 2021-07-16 | 1067.75        |
| 2021-07-17 | 1067.82        |
| 2021-07-18 | 1067.89        |
| 2021-07-19 | 1067.9         |
| 2021-07-20 | 1067.79        |
| 2021-07-21 | 1067.67        |
| 2021-07-22 | 1067.6         |
| 2021-07-23 | 1067.59        |
| 2021-07-24 | 1067.61        |
| 2021-07-25 | 1067.82        |
| 2021-07-26 | 1067.79        |
| 2021-07-27 | 1067.71        |
| 2021-07-28 | 1067.64        |
| 2021-07-29 | 1067.51        |
| 2021-07-30 | 1067.57        |
| 2021-07-31 | 1067.65        |
| 2021-08-01 | 1067.83        |
| 2021-08-02 | 1067.85        |
| 2021-08-03 | 1067.89        |
| 2021-08-04 | 1067.81        |
| 2021-08-05 | 1067.7         |
| 2021-08-06 | 1067.66        |
| 2021-08-07 | 1067.73        |
| 2021-08-08 | 1067.81        |
| 2021-08-09 | 1067.87        |
| 2021-08-10 | 1067.85        |
| 2021-08-11 | 1067.78        |
| 2021-08-12 | 1067.8         |
| 2021-08-13 | 1067.67        |
| 2021-08-14 | 1067.66        |
| 2021-08-15 | 1067.68        |
| 2021-08-16 | 1067.67        |
| 2021-08-17 | 1067.6         |
| 2021-08-18 | 1067.53        |
| 2021-08-19 | 1067.55        |
| 2021-08-20 | 1067.62        |
| 2021-08-21 | 1067.73        |
| 2021-08-22 | 1067.85        |
| 2021-08-23 | 1067.992       |
| 2021-08-24 | 1068.05        |
| 2021-08-25 | 1068.05        |
| 2021-08-26 | 1068.0         |
| 2021-08-27 | 1067.91        |
| 2021-08-28 | 1067.91        |
| 2021-08-29 | 1068.01        |
| 2021-08-30 | 1068.0         |
| 2021-08-31 | 1067.96        |
| 2021-09-01 | 1067.92        |
| 2021-09-02 | 1067.95        |
| 2021-09-03 | 1067.94        |
| 2021-09-04 | 1067.96        |
| 2021-09-05 | 1067.93        |
| 2021-09-06 | 1067.86        |
| 2021-09-07 | 1067.8         |
| 2021-09-08 | 1067.72        |
| 2021-09-09 | 1067.64        |
| 2021-09-10 | 1067.6         |
| 2021-09-11 | 1067.66        |
| 2021-09-12 | 1067.72        |
| 2021-09-13 | 1067.6         |
| 2021-09-14 | 1067.59        |
| 2021-09-15 | 1067.57        |
| 2021-09-16 | 1067.56        |
| 2021-09-17 | 1067.56        |
| 2021-09-18 | 1067.61        |
| 2021-09-19 | 1067.63        |
| 2021-09-20 | 1067.64        |
| 2021-09-21 | 1067.61        |
| 2021-09-22 | 1067.49        |
| 2021-09-23 | 1067.48        |
| 2021-09-24 | 1067.5         |
| 2021-09-25 | 1067.52        |
| 2021-09-26 | 1067.53        |
| 2021-09-27 | 1067.56        |
| 2021-09-28 | 1067.65        |
| 2021-09-29 | 1067.66        |
| 2021-09-30 | 1067.68        |
| 2021-10-01 | 1067.68        |
| 2021-10-02 | 1067.68        |
| 2021-10-03 | 1067.71        |
| 2021-10-04 | 1067.6         |
| 2021-10-05 | 1067.55        |
| 2021-10-06 | 1067.44        |
| 2021-10-07 | 1067.35        |
| 2021-10-08 | 1067.32        |
| 2021-10-09 | 1067.36        |
| 2021-10-10 | 1067.37        |
| 2021-10-11 | 1067.41        |
| 2021-10-12 | 1067.52        |
| 2021-10-13 | 1067.61        |
| 2021-10-14 | 1067.71        |
| 2021-10-15 | 1067.8         |
| 2021-10-16 | 1067.88        |
| 2021-10-17 | 1068.0         |
| 2021-10-18 | 1067.92        |
| 2021-10-19 | 1067.84        |
| 2021-10-20 | 1067.75        |
| 2021-10-21 | 1067.63        |
| 2021-10-22 | 1067.49        |
| 2021-10-23 | 1067.4         |
| 2021-10-24 | 1067.37        |
| 2021-10-25 | 1067.23        |
| 2021-10-26 | 1067.21        |
| 2021-10-27 | 1067.1         |
| 2021-10-28 | 1066.98        |
| 2021-10-29 | 1066.86        |
| 2021-10-30 | 1066.8         |
| 2021-10-31 | 1066.77        |
| 2021-11-01 | 1066.64        |
| 2021-11-02 | 1066.51        |
| 2021-11-03 | 1066.36        |
| 2021-11-04 | 1066.23        |
| 2021-11-05 | 1066.14        |
| 2021-11-06 | 1066.1         |
| 2021-11-07 | 1066.04        |
| 2021-11-08 | 1065.99        |
| 2021-11-09 | 1065.94        |
| 2021-11-10 | 1065.92        |
| 2021-11-11 | 1065.86        |
| 2021-11-12 | 1065.86        |
| 2021-11-13 | 1065.92        |
| 2021-11-14 | 1065.91        |
| 2021-11-15 | 1065.9         |
| 2021-11-16 | 1065.87        |
| 2021-11-17 | 1065.81        |
| 2021-11-18 | 1065.75        |
| 2021-11-19 | 1065.63        |
| 2021-11-20 | 1065.6         |
| 2021-11-21 | 1065.57        |
| 2021-11-22 | 1065.49        |
| 2021-11-23 | 1065.41        |
| 2021-11-24 | 1065.31        |
| 2021-11-25 | 1065.28        |
| 2021-11-26 | 1065.24        |
| 2021-11-27 | 1065.22        |
| 2021-11-28 | 1065.17        |
| 2021-11-29 | 1065.09        |
| 2021-11-30 | 1064.97        |
| 2021-12-01 | 1064.94        |
| 2021-12-02 | 1064.91        |
| 2021-12-03 | 1064.91        |
| 2021-12-04 | 1065.0         |
| 2021-12-05 | 1065.08        |
| 2021-12-06 | 1065.1         |
| 2021-12-07 | 1065.14        |
| 2021-12-08 | 1065.12        |
| 2021-12-09 | 1065.2         |
| 2021-12-10 | 1065.25        |
| 2021-12-11 | 1065.32        |
| 2021-12-12 | 1065.4         |
| 2021-12-13 | 1065.44        |
| 2021-12-14 | 1065.56        |
| 2021-12-15 | 1065.46        |
| 2021-12-16 | 1065.45        |
| 2021-12-17 | 1065.51        |
| 2021-12-18 | 1065.65        |
| 2021-12-19 | 1065.69        |
| 2021-12-20 | 1065.74        |
| 2021-12-21 | 1065.78        |
| 2021-12-22 | 1065.75        |
| 2021-12-23 | 1065.8         |
| 2021-12-24 | 1065.92        |
| 2021-12-25 | 1065.97        |
| 2021-12-26 | 1066.1         |
| 2021-12-27 | 1066.12        |
| 2021-12-28 | 1066.15        |
| 2021-12-29 | 1066.17        |
| 2021-12-30 | 1066.19        |
| 2021-12-31 | 1066.39        |
| 2022-01-01 | 1066.43        |
| 2022-01-02 | 1066.4         |
| 2022-01-03 | 1066.44        |
| 2022-01-04 | 1066.42        |
| 2022-01-05 | 1066.4         |
| 2022-01-06 | 1066.44        |
| 2022-01-07 | 1066.46        |
| 2022-01-08 | 1066.57        |
| 2022-01-09 | 1066.69        |
| 2022-01-10 | 1066.74        |
| 2022-01-11 | 1066.79        |
| 2022-01-12 | 1066.85        |
| 2022-01-13 | 1066.9         |
| 2022-01-14 | 1067.03        |
| 2022-01-15 | 1067.06        |
| 2022-01-16 | 1067.15        |
| 2022-01-17 | 1067.16        |
| 2022-01-18 | 1067.18        |
| 2022-01-19 | 1067.13        |
| 2022-01-20 | 1067.08        |
| 2022-01-21 | 1067.11        |
| 2022-01-22 | 1067.1         |
| 2022-01-23 | 1067.18        |
| 2022-01-24 | 1067.21        |
| 2022-01-25 | 1067.26        |
| 2022-01-26 | 1067.25        |
| 2022-01-27 | 1067.24        |
| 2022-01-28 | 1067.15        |
| 2022-01-29 | 1067.13        |
| 2022-01-30 | 1067.14        |
| 2022-01-31 | 1067.09        |
| 2022-02-01 | 1067.07        |
| 2022-02-02 | 1067.04        |
| 2022-02-03 | 1067.02        |
| 2022-02-04 | 1066.97        |
| 2022-02-05 | 1066.99        |
| 2022-02-06 | 1067.0         |
| 2022-02-07 | 1067.04        |
| 2022-02-08 | 1067.08        |
| 2022-02-09 | 1067.09        |
| 2022-02-10 | 1067.06        |
| 2022-02-11 | 1067.06        |
| 2022-02-12 | 1067.12        |
| 2022-02-13 | 1067.18        |
| 2022-02-14 | 1067.16        |
| 2022-02-15 | 1067.19        |
| 2022-02-16 | 1067.18        |
| 2022-02-17 | 1067.15        |
| 2022-02-18 | 1067.1         |
| 2022-02-19 | 1067.08        |
| 2022-02-20 | 1067.05        |
| 2022-02-21 | 1067.04        |
| 2022-02-22 | 1066.99        |
| 2022-02-23 | 1066.91        |
| 2022-02-24 | 1066.82        |
| 2022-02-25 | 1066.72        |
| 2022-02-26 | 1066.73        |
| 2022-02-27 | 1066.81        |
| 2022-02-28 | 1066.78        |
| 2022-03-01 | 1066.68        |
| 2022-03-02 | 1066.56        |
| 2022-03-03 | 1066.42        |
| 2022-03-04 | 1066.27        |
| 2022-03-05 | 1066.1         |
| 2022-03-06 | 1066.03        |
| 2022-03-07 | 1065.85        |
| 2022-03-08 | 1065.71        |
| 2022-03-09 | 1065.5         |
| 2022-03-10 | 1065.28        |
| 2022-03-11 | 1065.08        |
| 2022-03-12 | 1064.94        |
| 2022-03-13 | 1064.85        |
| 2022-03-14 | 1064.66        |
| 2022-03-15 | 1064.44        |
| 2022-03-16 | 1064.3         |
| 2022-03-17 | 1064.05        |
| 2022-03-18 | 1063.87        |
| 2022-03-19 | 1063.71        |
| 2022-03-20 | 1063.65        |
| 2022-03-21 | 1063.44        |
| 2022-03-22 | 1063.25        |
| 2022-03-23 | 1063.03        |
| 2022-03-24 | 1062.76        |
| 2022-03-25 | 1062.51        |
| 2022-03-26 | 1062.36        |
| 2022-03-27 | 1062.18        |
| 2022-03-28 | 1062.01        |
| 2022-03-29 | 1061.85        |
| 2022-03-30 | 1061.67        |
| 2022-03-31 | 1061.49        |
| 2022-04-01 | 1061.29        |
| 2022-04-02 | 1061.17        |
| 2022-04-03 | 1061.04        |
| 2022-04-04 | 1060.84        |
| 2022-04-05 | 1060.64        |
| 2022-04-06 | 1060.36        |
| 2022-04-07 | 1060.1         |
| 2022-04-08 | 1059.83        |
| 2022-04-09 | 1059.65        |
| 2022-04-10 | 1059.52        |
| 2022-04-11 | 1059.2         |
| 2022-04-12 | 1059.02        |
| 2022-04-13 | 1058.76        |
| 2022-04-14 | 1058.47        |
| 2022-04-15 | 1058.29        |
| 2022-04-16 | 1058.12        |
| 2022-04-17 | 1057.98        |
| 2022-04-18 | 1057.77        |
| 2022-04-19 | 1057.46        |
| 2022-04-20 | 1057.21        |
| 2022-04-21 | 1056.93        |
| 2022-04-22 | 1056.68        |
| 2022-04-23 | 1056.56        |
| 2022-04-24 | 1056.37        |
| 2022-04-25 | 1056.15        |
| 2022-04-26 | 1055.83        |
| 2022-04-27 | 1055.72        |
| 2022-04-28 | 1055.45        |
| 2022-04-29 | 1055.05        |
| 2022-04-30 | 1054.69        |
| 2022-05-01 | 1054.55        |
| 2022-05-02 | 1054.21        |
| 2022-05-03 | 1053.98        |
| 2022-05-04 | 1053.76        |
| 2022-05-05 | 1053.53        |
| 2022-05-06 | 1053.29        |
| 2022-05-07 | 1053.11        |
| 2022-05-08 | 1052.94        |
| 2022-05-09 | 1052.78        |
| 2022-05-10 | 1052.39        |
| 2022-05-11 | 1052.11        |
| 2022-05-12 | 1051.93        |
| 2022-05-13 | 1051.59        |
| 2022-05-14 | 1051.31        |
| 2022-05-15 | 1051.05        |
| 2022-05-16 | 1050.76        |
| 2022-05-17 | 1050.44        |
| 2022-05-18 | 1050.27        |
| 2022-05-19 | 1050.01        |
| 2022-05-20 | 1049.88        |
| 2022-05-21 | 1049.77        |
| 2022-05-22 | 1049.65        |
| 2022-05-23 | 1049.52        |
| 2022-05-24 | 1049.24        |
| 2022-05-25 | 1048.96        |
| 2022-05-26 | 1048.66        |
| 2022-05-27 | 1048.41        |
| 2022-05-28 | 1048.22        |
| 2022-05-29 | 1048.17        |
| 2022-05-30 | 1048.0         |
| 2022-05-31 | 1047.69        |
| 2022-06-01 | 1047.45        |
| 2022-06-02 | 1047.188       |
| 2022-06-03 | 1046.98        |
| 2022-06-04 | 1046.9         |
| 2022-06-05 | 1046.79        |
| 2022-06-06 | 1046.71        |
| 2022-06-07 | 1046.53        |
| 2022-06-08 | 1046.32        |
| 2022-06-09 | 1046.15        |
| 2022-06-10 | 1045.92        |
| 2022-06-11 | 1045.74        |
| 2022-06-12 | 1045.57        |
| 2022-06-13 | 1045.39        |
| 2022-06-14 | 1045.22        |
| 2022-06-15 | 1045.02        |
| 2022-06-16 | 1044.76        |
| 2022-06-17 | 1044.56        |
| 2022-06-18 | 1044.44        |
| 2022-06-19 | 1044.38        |
| 2022-06-20 | 1044.25        |
| 2022-06-21 | 1044.06        |
| 2022-06-22 | 1043.82        |
| 2022-06-23 | 1043.68        |
| 2022-06-24 | 1043.52        |
| 2022-06-25 | 1043.42        |
| 2022-06-26 | 1043.41        |
| 2022-06-27 | 1043.35        |
| 2022-06-28 | 1043.22        |
| 2022-06-29 | 1043.13        |
| 2022-06-30 | 1043.02        |
| 2022-07-01 | 1042.91        |
| 2022-07-02 | 1042.83        |
| 2022-07-03 | 1042.76        |
| 2022-07-04 | 1042.79        |
| 2022-07-05 | 1042.64        |
| 2022-07-06 | 1042.56        |
| 2022-07-07 | 1042.35        |
| 2022-07-08 | 1042.17        |
| 2022-07-09 | 1042.05        |
| 2022-07-10 | 1041.99        |
| 2022-07-11 | 1041.91        |
| 2022-07-12 | 1041.76        |
| 2022-07-13 | 1041.56        |
| 2022-07-14 | 1041.46        |
| 2022-07-15 | 1041.39        |
| 2022-07-16 | 1041.35        |
| 2022-07-17 | 1041.3         |
| 2022-07-18 | 1041.17        |
| 2022-07-19 | 1041.04        |
| 2022-07-20 | 1040.91        |
| 2022-07-21 | 1040.76        |
| 2022-07-22 | 1040.72        |
| 2022-07-23 | 1040.72        |
| 2022-07-24 | 1040.69        |
| 2022-07-25 | 1040.73        |
| 2022-07-26 | 1040.66        |
| 2022-07-27 | 1040.63        |
| 2022-07-28 | 1040.58        |
| 2022-07-29 | 1040.7         |
| 2022-07-30 | 1040.82        |
| 2022-07-31 | 1040.92        |
| 2022-08-01 | 1040.91        |
| 2022-08-02 | 1040.8         |
| 2022-08-03 | 1040.77        |
| 2022-08-04 | 1040.93        |
| 2022-08-05 | 1041.14        |
| 2022-08-06 | 1041.33        |
| 2022-08-07 | 1041.46        |
| 2022-08-08 | 1041.53        |
| 2022-08-09 | 1041.5         |
| 2022-08-10 | 1041.51        |
| 2022-08-11 | 1041.56        |
| 2022-08-12 | 1041.74        |
| 2022-08-13 | 1042.0         |
| 2022-08-14 | 1042.21        |
| 2022-08-15 | 1042.32        |
| 2022-08-16 | 1042.36        |
| 2022-08-17 | 1042.48        |
| 2022-08-18 | 1042.61        |
| 2022-08-19 | 1042.84        |
| 2022-08-20 | 1043.07        |
| 2022-08-21 | 1043.29        |
| 2022-08-22 | 1043.42        |
| 2022-08-23 | 1043.43        |
| 2022-08-24 | 1043.48        |
| 2022-08-25 | 1043.48        |
| 2022-08-26 | 1043.61        |
| 2022-08-27 | 1043.83        |
| 2022-08-28 | 1044.04        |
| 2022-08-29 | 1044.2         |
| 2022-08-30 | 1044.29        |
| 2022-08-31 | 1044.28        |
| 2022-09-01 | 1044.31        |
| 2022-09-02 | 1044.38        |
| 2022-09-03 | 1044.37        |
| 2022-09-04 | 1044.26        |
| 2022-09-05 | 1044.23        |
| 2022-09-06 | 1044.1         |
| 2022-09-07 | 1044.04        |
| 2022-09-08 | 1043.94        |
| 2022-09-09 | 1043.78        |
| 2022-09-10 | 1043.79        |
| 2022-09-11 | 1043.85        |
| 2022-09-12 | 1043.86        |
| 2022-09-13 | 1043.96        |
| 2022-09-14 | 1044.01        |
| 2022-09-15 | 1044.12        |
| 2022-09-16 | 1044.26        |
| 2022-09-17 | 1044.33        |
| 2022-09-18 | 1044.41        |
| 2022-09-19 | 1044.43        |
| 2022-09-20 | 1044.45        |
| 2022-09-21 | 1044.52        |
| 2022-09-22 | 1044.61        |
| 2022-09-23 | 1044.65        |
| 2022-09-24 | 1044.78        |
| 2022-09-25 | 1044.87        |
| 2022-09-26 | 1044.94        |
| 2022-09-27 | 1044.98        |
| 2022-09-28 | 1044.98        |
| 2022-09-29 | 1045.0         |
| 2022-09-30 | 1045.03        |
| 2022-10-01 | 1045.04        |
| 2022-10-02 | 1045.15        |
| 2022-10-03 | 1045.21        |
| 2022-10-04 | 1045.25        |
| 2022-10-05 | 1045.32        |
| 2022-10-06 | 1045.38        |
| 2022-10-07 | 1045.42        |
| 2022-10-08 | 1045.49        |
| 2022-10-09 | 1045.59        |
| 2022-10-10 | 1045.6         |
| 2022-10-11 | 1045.6         |
| 2022-10-12 | 1045.55        |
| 2022-10-13 | 1045.51        |
| 2022-10-14 | 1045.46        |
| 2022-10-15 | 1045.46        |
| 2022-10-16 | 1045.42        |
| 2022-10-17 | 1045.52        |
| 2022-10-18 | 1045.62        |
| 2022-10-19 | 1045.76        |
| 2022-10-20 | 1045.9         |
| 2022-10-21 | 1046.03        |
| 2022-10-22 | 1046.23        |
| 2022-10-23 | 1046.36        |
| 2022-10-24 | 1046.38        |
| 2022-10-25 | 1046.36        |
| 2022-10-26 | 1046.35        |
| 2022-10-27 | 1046.33        |
| 2022-10-28 | 1046.29        |
| 2022-10-29 | 1046.29        |
| 2022-10-30 | 1046.28        |
| 2022-10-31 | 1046.28        |
| 2022-11-01 | 1046.08        |
| 2022-11-02 | 1045.83        |
| 2022-11-03 | 1045.71        |
| 2022-11-04 | 1045.55        |
| 2022-11-05 | 1045.41        |
| 2022-11-06 | 1045.29        |
| 2022-11-07 | 1045.11        |
| 2022-11-08 | 1044.89        |
| 2022-11-09 | 1044.75        |
| 2022-11-10 | 1044.65        |
| 2022-11-11 | 1044.5         |
| 2022-11-12 | 1044.41        |
| 2022-11-13 | 1044.36        |
| 2022-11-14 | 1044.36        |
| 2022-11-15 | 1044.27        |
| 2022-11-16 | 1044.18        |
| 2022-11-17 | 1044.06        |
| 2022-11-18 | 1043.95        |
| 2022-11-19 | 1043.85        |
| 2022-11-20 | 1043.81        |
| 2022-11-21 | 1043.73        |
| 2022-11-22 | 1043.64        |
| 2022-11-23 | 1043.58        |
| 2022-11-24 | 1043.46        |
| 2022-11-25 | 1043.39        |
| 2022-11-26 | 1043.36        |
| 2022-11-27 | 1043.29        |
| 2022-11-28 | 1043.19        |
| 2022-11-29 | 1043.1         |
| 2022-11-30 | 1043.02        |
| 2022-12-01 | 1042.89        |
| 2022-12-02 | 1042.94        |
| 2022-12-03 | 1043.02        |
| 2022-12-04 | 1043.12        |
| 2022-12-05 | 1043.19        |
| 2022-12-06 | 1043.26        |
| 2022-12-07 | 1043.28        |
| 2022-12-08 | 1043.31        |
| 2022-12-09 | 1043.36        |
| 2022-12-10 | 1043.44        |
| 2022-12-11 | 1043.56        |
| 2022-12-12 | 1043.45        |
| 2022-12-13 | 1043.47        |
| 2022-12-14 | 1043.47        |
| 2022-12-15 | 1043.54        |
| 2022-12-16 | 1043.67        |
| 2022-12-17 | 1043.81        |
| 2022-12-18 | 1043.9         |
| 2022-12-19 | 1043.94        |
| 2022-12-20 | 1043.99        |
| 2022-12-21 | 1044.04        |
| 2022-12-22 | 1044.03        |
| 2022-12-23 | 1044.13        |
| 2022-12-24 | 1044.2         |
| 2022-12-25 | 1044.32        |
| 2022-12-26 | 1044.39        |
| 2022-12-27 | 1044.5         |
| 2022-12-28 | 1044.58        |
| 2022-12-29 | 1044.69        |
| 2022-12-30 | 1044.76        |
| 2022-12-31 | 1044.82        |
| 2023-01-01 | 1044.91        |
| 2023-01-02 | 1044.95        |
| 2023-01-03 | 1044.99        |
| 2023-01-04 | 1044.97        |
| 2023-01-05 | 1044.96        |
| 2023-01-06 | 1045.03        |
| 2023-01-07 | 1045.09        |
| 2023-01-08 | 1045.11        |
| 2023-01-09 | 1045.11        |
| 2023-01-10 | 1045.04        |
| 2023-01-11 | 1045.23        |
| 2023-01-12 | 1045.33        |
| 2023-01-13 | 1045.36        |
| 2023-01-14 | 1045.38        |
| 2023-01-15 | 1045.57        |
| 2023-01-16 | 1045.62        |
| 2023-01-17 | 1045.68        |
| 2023-01-18 | 1045.75        |
| 2023-01-19 | 1045.79        |
| 2023-01-20 | 1045.83        |
| 2023-01-21 | 1045.91        |
| 2023-01-22 | 1045.93        |
| 2023-01-23 | 1045.97        |
| 2023-01-24 | 1046.04        |
| 2023-01-25 | 1046.16        |
| 2023-01-26 | 1046.3         |
| 2023-01-27 | 1046.49        |
| 2023-01-28 | 1046.63        |
| 2023-01-29 | 1046.74        |
| 2023-01-30 | 1046.88        |
| 2023-01-31 | 1046.97        |
| 2023-02-01 | 1046.95        |
| 2023-02-02 | 1046.94        |
| 2023-02-03 | 1046.94        |
| 2023-02-04 | 1046.98        |
| 2023-02-05 | 1046.91        |
| 2023-02-06 | 1046.97        |
| 2023-02-07 | 1047.08        |
| 2023-02-08 | 1047.16        |
| 2023-02-09 | 1047.2         |
| 2023-02-10 | 1047.27        |
| 2023-02-11 | 1047.42        |
| 2023-02-12 | 1047.49        |
| 2023-02-13 | 1047.47        |
| 2023-02-14 | 1047.52        |
| 2023-02-15 | 1047.56        |
| 2023-02-16 | 1047.54        |
| 2023-02-17 | 1047.52        |
| 2023-02-18 | 1047.58        |
| 2023-02-19 | 1047.62        |
| 2023-02-20 | 1047.64        |
| 2023-02-21 | 1047.43        |
| 2023-02-22 | 1047.41        |
| 2023-02-23 | 1047.32        |
| 2023-02-24 | 1047.25        |
| 2023-02-25 | 1047.24        |
| 2023-02-26 | 1047.22        |
| 2023-02-27 | 1047.13        |
| 2023-02-28 | 1047.02        |
| 2023-03-01 | 1046.98        |
| 2023-03-02 | 1046.9         |
| 2023-03-03 | 1046.87        |
| 2023-03-04 | 1046.89        |
| 2023-03-05 | 1046.87        |
| 2023-03-06 | 1046.69        |
| 2023-03-07 | 1046.6         |
| 2023-03-08 | 1046.5         |
| 2023-03-09 | 1046.35        |
| 2023-03-10 | 1046.15        |
| 2023-03-11 | 1046.07        |
| 2023-03-12 | 1046.06        |
| 2023-03-13 | 1046.02        |
| 2023-03-14 | 1045.88        |
| 2023-03-15 | 1045.83        |
| 2023-03-16 | 1045.9         |
| 2023-03-17 | 1046.06        |
| 2023-03-18 | 1046.04        |
| 2023-03-19 | 1046.01        |
| 2023-03-20 | 1045.95        |
| 2023-03-21 | 1045.9         |
| 2023-03-22 | 1045.91        |
| 2023-03-23 | 1046.02        |
| 2023-03-24 | 1046.11        |
| 2023-03-25 | 1046.21        |
| 2023-03-26 | 1046.32        |
| 2023-03-27 | 1046.28        |
| 2023-03-28 | 1046.13        |
| 2023-03-29 | 1046.07        |
| 2023-03-30 | 1046.03        |
| 2023-03-31 | 1046.03        |
| 2023-04-01 | 1046.07        |
| 2023-04-02 | 1046.04        |
| 2023-04-03 | 1045.96        |
| 2023-04-04 | 1045.87        |
| 2023-04-05 | 1045.83        |
| 2023-04-06 | 1045.75        |
| 2023-04-07 | 1045.81        |
| 2023-04-08 | 1045.93        |
| 2023-04-09 | 1046.15        |
| 2023-04-10 | 1046.26        |
| 2023-04-11 | 1046.29        |
| 2023-04-12 | 1046.39        |
| 2023-04-13 | 1046.45        |
| 2023-04-14 | 1046.54        |
| 2023-04-15 | 1046.73        |
| 2023-04-16 | 1046.9         |
| 2023-04-17 | 1046.95        |
| 2023-04-18 | 1046.91        |
| 2023-04-19 | 1047.01        |
| 2023-04-20 | 1047.07        |
| 2023-04-21 | 1047.07        |
| 2023-04-22 | 1047.02        |
| 2023-04-23 | 1047.09        |
| 2023-04-24 | 1047.14        |
| 2023-04-25 | 1047.14        |
| 2023-04-26 | 1047.55        |
| 2023-04-27 | 1048.29        |
| 2023-04-28 | 1049.04        |
| 2023-04-29 | 1049.57        |
| 2023-04-30 | 1049.69        |
| 2023-05-01 | 1049.73        |
| 2023-05-02 | 1049.708       |
| 2023-05-03 | 1049.79        |
| 2023-05-04 | 1049.96        |
| 2023-05-05 | 1050.15        |
| 2023-05-06 | 1050.31        |
| 2023-05-07 | 1050.55        |
| 2023-05-08 | 1050.7         |
| 2023-05-09 | 1050.85        |
| 2023-05-10 | 1051.03        |
| 2023-05-11 | 1051.22        |
| 2023-05-12 | 1051.29        |
| 2023-05-13 | 1051.45        |
| 2023-05-14 | 1051.6         |
| 2023-05-15 | 1051.65        |
| 2023-05-16 | 1051.74        |
| 2023-05-17 | 1051.82        |
| 2023-05-18 | 1051.94        |
| 2023-05-19 | 1052.07        |
| 2023-05-20 | 1052.35        |
| 2023-05-21 | 1052.61        |
| 2023-05-22 | 1052.78        |
| 2023-05-23 | 1052.91        |
| 2023-05-24 | 1053.02        |
| 2023-05-25 | 1053.18        |
| 2023-05-26 | 1053.37        |
| 2023-05-27 | 1053.57        |
| 2023-05-28 | 1053.81        |
| 2023-05-29 | 1053.97        |
| 2023-05-30 | 1054.13        |
| 2023-05-31 | 1054.28        |
| 2023-06-01 | 1054.33        |
| 2023-06-02 | 1054.39        |
| 2023-06-03 | 1054.47        |
| 2023-06-04 | 1054.48        |
| 2023-06-05 | 1054.43        |
| 2023-06-06 | 1054.47        |
| 2023-06-07 | 1054.48        |
| 2023-06-08 | 1054.53        |
| 2023-06-09 | 1054.56        |
| 2023-06-10 | 1054.65        |
| 2023-06-11 | 1054.76        |
| 2023-06-12 | 1054.88        |
| 2023-06-13 | 1054.95        |
| 2023-06-14 | 1055.06        |
| 2023-06-15 | 1055.13        |
| 2023-06-16 | 1055.14        |
| 2023-06-17 | 1055.26        |
| 2023-06-18 | 1055.34        |
| 2023-06-19 | 1055.44        |
| 2023-06-20 | 1055.54        |
| 2023-06-21 | 1055.61        |
| 2023-06-22 | 1055.59        |
| 2023-06-23 | 1055.69        |
| 2023-06-24 | 1055.83        |
| 2023-06-25 | 1055.97        |
| 2023-06-26 | 1056.06        |
| 2023-06-27 | 1056.19        |
| 2023-06-28 | 1056.28        |
| 2023-06-29 | 1056.34        |
| 2023-06-30 | 1056.39        |
| 2023-07-01 | 1056.56        |
| 2023-07-02 | 1056.7         |
| 2023-07-03 | 1056.79        |
| 2023-07-04 | 1056.88        |
| 2023-07-05 | 1056.95        |
| 2023-07-06 | 1057.05        |
| 2023-07-07 | 1057.17        |
| 2023-07-08 | 1057.32        |
| 2023-07-09 | 1057.55        |
| 2023-07-10 | 1057.74        |
| 2023-07-11 | 1057.94        |
| 2023-07-12 | 1058.13        |
| 2023-07-13 | 1058.31        |
| 2023-07-14 | 1058.51        |
| 2023-07-15 | 1058.72        |
| 2023-07-16 | 1058.94        |
| 2023-07-17 | 1059.07        |
| 2023-07-18 | 1059.19        |
| 2023-07-19 | 1059.36        |
| 2023-07-20 | 1059.52        |
| 2023-07-21 | 1059.66        |
| 2023-07-22 | 1059.8         |
| 2023-07-23 | 1059.96        |
| 2023-07-24 | 1060.05        |
| 2023-07-25 | 1060.22        |
| 2023-07-26 | 1060.34        |
| 2023-07-27 | 1060.42        |
| 2023-07-28 | 1060.51        |
| 2023-07-29 | 1060.7         |
| 2023-07-30 | 1060.83        |
| 2023-07-31 | 1061.02        |
| 2023-08-01 | 1060.94        |
| 2023-08-02 | 1061.12        |
| 2023-08-03 | 1061.25        |
| 2023-08-04 | 1061.42        |
| 2023-08-05 | 1061.62        |
| 2023-08-06 | 1061.74        |
| 2023-08-07 | 1061.88        |
| 2023-08-08 | 1062.05        |
| 2023-08-09 | 1062.25        |
| 2023-08-10 | 1062.44        |
| 2023-08-11 | 1062.64        |
| 2023-08-12 | 1062.86        |
| 2023-08-13 | 1063.01        |
| 2023-08-14 | 1063.19        |
| 2023-08-15 | 1063.28        |
| 2023-08-16 | 1063.3         |
| 2023-08-17 | 1063.25        |
| 2023-08-18 | 1063.35        |
| 2023-08-19 | 1063.46        |
| 2023-08-20 | 1063.62        |
| 2023-08-21 | 1063.8         |
| 2023-08-22 | 1064.0         |
| 2023-08-23 | 1064.11        |
| 2023-08-24 | 1064.31        |
| 2023-08-25 | 1064.44        |
| 2023-08-26 | 1064.59        |
| 2023-08-27 | 1064.73        |
| 2023-08-28 | 1064.86        |
| 2023-08-29 | 1065.02        |
| 2023-08-30 | 1065.13        |
| 2023-08-31 | 1065.35        |
| 2023-09-01 | 1065.59        |
| 2023-09-02 | 1065.9         |
| 2023-09-03 | 1066.05        |
| 2023-09-04 | 1066.17        |
| 2023-09-05 | 1066.23        |
| 2023-09-06 | 1066.32        |
| 2023-09-07 | 1066.26        |
| 2023-09-08 | 1066.22        |
| 2023-09-09 | 1066.2         |
| 2023-09-10 | 1066.2         |
| 2023-09-11 | 1066.18        |
| 2023-09-12 | 1066.22        |
| 2023-09-13 | 1066.3         |
| 2023-09-14 | 1066.31        |
| 2023-09-15 | 1066.36        |
| 2023-09-16 | 1066.41        |
| 2023-09-17 | 1066.46        |
| 2023-09-18 | 1066.46        |
| 2023-09-19 | 1066.43        |
| 2023-09-20 | 1066.41        |
| 2023-09-21 | 1066.37        |
| 2023-09-22 | 1066.36        |
| 2023-09-23 | 1066.35        |
| 2023-09-24 | 1066.35        |
| 2023-09-25 | 1066.26        |
| 2023-09-26 | 1066.19        |
| 2023-09-27 | 1066.11        |
| 2023-09-28 | 1065.97        |
| 2023-09-29 | 1065.87        |
| 2023-09-30 | 1065.82        |
| 2023-10-01 | 1065.83        |
| 2023-10-02 | 1065.81        |
| 2023-10-03 | 1065.75        |
| 2023-10-04 | 1065.71        |
| 2023-10-05 | 1065.69        |
| 2023-10-06 | 1065.66        |
| 2023-10-07 | 1065.64        |
| 2023-10-08 | 1065.71        |
| 2023-10-09 | 1065.77        |
| 2023-10-10 | 1065.84        |
| 2023-10-11 | 1065.9         |
| 2023-10-12 | 1065.96        |
| 2023-10-13 | 1066.06        |
| 2023-10-14 | 1066.17        |
| 2023-10-15 | 1066.23        |
| 2023-10-16 | 1066.19        |
| 2023-10-17 | 1066.15        |
| 2023-10-18 | 1066.08        |
| 2023-10-19 | 1066.01        |
| 2023-10-20 | 1065.95        |
| 2023-10-21 | 1065.98        |
| 2023-10-22 | 1065.96        |
| 2023-10-23 | 1065.94        |
| 2023-10-24 | 1065.9         |
| 2023-10-25 | 1065.79        |
| 2023-10-26 | 1065.71        |
| 2023-10-27 | 1065.65        |
| 2023-10-28 | 1065.66        |
| 2023-10-29 | 1065.55        |
| 2023-10-30 | 1065.44        |
| 2023-10-31 | 1065.34        |
| 2023-11-01 | 1065.27        |
| 2023-11-02 | 1065.19        |
| 2023-11-03 | 1065.13        |
| 2023-11-04 | 1065.13        |
| 2023-11-05 | 1065.16        |
| 2023-11-06 | 1065.1         |
| 2023-11-07 | 1065.07        |
| 2023-11-08 | 1064.97        |
| 2023-11-09 | 1064.92        |
| 2023-11-10 | 1064.84        |
| 2023-11-11 | 1064.81        |
| 2023-11-12 | 1064.79        |
| 2023-11-13 | 1064.75        |
| 2023-11-14 | 1064.68        |
| 2023-11-15 | 1064.67        |
| 2023-11-16 | 1064.64        |
| 2023-11-17 | 1064.64        |
| 2023-11-18 | 1064.69        |
| 2023-11-19 | 1064.78        |
| 2023-11-20 | 1064.74        |
| 2023-11-21 | 1064.71        |
| 2023-11-22 | 1064.71        |
| 2023-11-23 | 1064.78        |
| 2023-11-24 | 1064.79        |
| 2023-11-25 | 1064.83        |
| 2023-11-26 | 1064.85        |
| 2023-11-27 | 1064.84        |
| 2023-11-28 | 1064.76        |
| 2023-11-29 | 1064.79        |
| 2023-11-30 | 1064.81        |
| 2023-12-01 | 1064.9         |
| 2023-12-02 | 1065.02        |
| 2023-12-03 | 1065.14        |
| 2023-12-04 | 1065.28        |
| 2023-12-05 | 1065.38        |
| 2023-12-06 | 1065.4         |
| 2023-12-07 | 1065.57        |
| 2023-12-08 | 1065.7         |
| 2023-12-09 | 1065.84        |
| 2023-12-10 | 1065.93        |
| 2023-12-11 | 1066.0         |
| 2023-12-12 | 1066.09        |
| 2023-12-13 | 1066.18        |
| 2023-12-14 | 1066.32        |
| 2023-12-15 | 1066.44        |
| 2023-12-16 | 1066.58        |
| 2023-12-17 | 1066.7         |
| 2023-12-18 | 1066.81        |
| 2023-12-19 | 1066.95        |
| 2023-12-20 | 1067.01        |
| 2023-12-21 | 1067.13        |
| 2023-12-22 | 1067.24        |
| 2023-12-23 | 1067.43        |
| 2023-12-24 | 1067.56        |
| 2023-12-25 | 1067.68        |
| 2023-12-26 | 1067.74        |
| 2023-12-27 | 1067.79        |
| 2023-12-28 | 1067.81        |
| 2023-12-29 | 1067.89        |
| 2023-12-30 | 1067.98        |
| 2023-12-31 | 1068.05        |
| 2024-01-01 | 1068.18        |
| 2024-01-02 | 1068.23        |
| 2024-01-03 | 1068.38        |
| 2024-01-04 | 1068.53        |
| 2024-01-05 | 1068.71        |
| 2024-01-06 | 1068.86        |
| 2024-01-07 | 1069.06        |
| 2024-01-08 | 1069.18        |
| 2024-01-09 | 1069.32        |
| 2024-01-10 | 1069.46        |
| 2024-01-11 | 1069.66        |
| 2024-01-12 | 1069.84        |
| 2024-01-13 | 1069.98        |
| 2024-01-14 | 1070.18        |
| 2024-01-15 | 1070.27        |
| 2024-01-16 | 1070.33        |
| 2024-01-17 | 1070.4         |
| 2024-01-18 | 1070.5         |
| 2024-01-19 | 1070.64        |
| 2024-01-20 | 1070.77        |
| 2024-01-21 | 1070.93        |
| 2024-01-22 | 1071.07        |
| 2024-01-23 | 1071.19        |
| 2024-01-24 | 1071.32        |
| 2024-01-25 | 1071.46        |
| 2024-01-26 | 1071.67        |
| 2024-01-27 | 1071.85        |
| 2024-01-28 | 1072.06        |
| 2024-01-29 | 1072.27        |
| 2024-01-30 | 1072.49        |
| 2024-01-31 | 1072.67        |
| 2024-02-01 | 1072.9         |
| 2024-02-02 | 1073.09        |
| 2024-02-03 | 1073.29        |
| 2024-02-04 | 1073.45        |
| 2024-02-05 | 1073.62        |
| 2024-02-06 | 1073.76        |
| 2024-02-07 | 1073.88        |
| 2024-02-08 | 1074.1         |
| 2024-02-09 | 1074.28        |
| 2024-02-10 | 1074.5         |
| 2024-02-11 | 1074.65        |
| 2024-02-12 | 1074.79        |
| 2024-02-13 | 1074.93        |
| 2024-02-14 | 1075.06        |
| 2024-02-15 | 1075.2         |
| 2024-02-16 | 1075.35        |
| 2024-02-17 | 1075.51        |
| 2024-02-18 | 1075.67        |
| 2024-02-19 | 1075.79        |
| 2024-02-20 | 1075.85        |
| 2024-02-21 | 1075.95        |
| 2024-02-22 | 1076.08        |
| 2024-02-23 | 1076.17        |
| 2024-02-24 | 1076.37        |
| 2024-02-25 | 1076.5         |
| 2024-02-26 | 1076.58        |
| 2024-02-27 | 1076.6         |
| 2024-02-28 | 1076.54        |
| 2024-02-29 | 1076.52        |
| 2024-03-01 | 1076.55        |
| 2024-03-02 | 1076.45        |
| 2024-03-03 | 1076.6         |
| 2024-03-04 | 1076.62        |
| 2024-03-05 | 1076.58        |
| 2024-03-06 | 1076.47        |
| 2024-03-07 | 1076.37        |
| 2024-03-08 | 1076.34        |
| 2024-03-09 | 1076.3         |
| 2024-03-10 | 1076.32        |
| 2024-03-11 | 1076.29        |
| 2024-03-12 | 1076.15        |
| 2024-03-13 | 1076.05        |
| 2024-03-14 | 1075.97        |
| 2024-03-15 | 1075.92        |
| 2024-03-16 | 1075.92        |
| 2024-03-17 | 1075.93        |
| 2024-03-18 | 1075.87        |
| 2024-03-19 | 1075.75        |
| 2024-03-20 | 1075.65        |
| 2024-03-21 | 1075.62        |
| 2024-03-22 | 1075.58        |
| 2024-03-23 | 1075.57        |
| 2024-03-24 | 1075.52        |
| 2024-03-25 | 1075.53        |
| 2024-03-26 | 1075.53        |
| 2024-03-27 | 1075.45        |
| 2024-03-28 | 1075.39        |
| 2024-03-29 | 1075.32        |
| 2024-03-30 | 1075.3         |
| 2024-03-31 | 1075.35        |
| 2024-04-01 | 1075.33        |
| 2024-04-02 | 1075.26        |
| 2024-04-03 | 1075.16        |
| 2024-04-04 | 1074.96        |
| 2024-04-05 | 1074.76        |
| 2024-04-06 | 1074.68        |
| 2024-04-07 | 1074.66        |
| 2024-04-08 | 1074.56        |
| 2024-04-09 | 1074.45        |
| 2024-04-10 | 1074.27        |
| 2024-04-11 | 1074.12        |
| 2024-04-12 | 1074.07        |
| 2024-04-13 | 1074.06        |
| 2024-04-14 | 1074.06        |
| 2024-04-15 | 1074.04        |
| 2024-04-16 | 1073.93        |
| 2024-04-17 | 1073.8         |
| 2024-04-18 | 1073.69        |
| 2024-04-19 | 1073.61        |
| 2024-04-20 | 1073.54        |
| 2024-04-21 | 1073.52        |
| 2024-04-22 | 1073.36        |
| 2024-04-23 | 1073.18        |
| 2024-04-24 | 1073.02        |
| 2024-04-25 | 1072.9         |
| 2024-04-26 | 1072.77        |
| 2024-04-27 | 1072.72        |
| 2024-04-28 | 1072.66        |
| 2024-04-29 | 1072.46        |
| 2024-04-30 | 1072.24        |
| 2024-05-01 | 1072.09        |
| 2024-05-02 | 1071.91        |
| 2024-05-03 | 1071.76        |
| 2024-05-04 | 1071.56        |
| 2024-05-05 | 1071.52        |
| 2024-05-06 | 1071.35        |
| 2024-05-07 | 1071.17        |
| 2024-05-08 | 1070.89        |
| 2024-05-09 | 1070.58        |
| 2024-05-10 | 1070.36        |
| 2024-05-11 | 1070.2         |
| 2024-05-12 | 1070.06        |
| 2024-05-13 | 1069.83        |
| 2024-05-14 | 1069.64        |
| 2024-05-15 | 1069.42        |
| 2024-05-16 | 1069.32        |
| 2024-05-17 | 1069.2         |
| 2024-05-18 | 1069.14        |
| 2024-05-19 | 1069.04        |
| 2024-05-20 | 1068.93        |
| 2024-05-21 | 1068.77        |
| 2024-05-22 | 1068.56        |
| 2024-05-23 | 1068.41        |
| 2024-05-24 | 1068.19        |
| 2024-05-25 | 1068.11        |
| 2024-05-26 | 1068.05        |
| 2024-05-27 | 1067.94        |
| 2024-05-28 | 1067.75        |
| 2024-05-29 | 1067.54        |
| 2024-05-30 | 1067.31        |
| 2024-05-31 | 1067.08        |
| 2024-06-01 | 1066.97        |
| 2024-06-02 | 1066.86        |
| 2024-06-03 | 1066.68        |