datetime,total release1974-10-31,20.01974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,0.01974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,0.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,0.01975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,0.01975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,0.01975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,12.01975-05-01,12.01975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,12.01975-05-14,12.01975-05-15,12.01975-05-16,12.01975-05-17,12.01975-05-18,12.01975-05-19,12.01975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,12.01975-05-28,1975-05-29,1975-05-30,1975-05-31,12.01975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,12.01975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,12.01975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,12.01975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,12.01975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,12.01975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,12.01975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,14.01975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,17.01975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,26.01975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,8.01975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,12.01975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,11.01975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,12.01975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,12.01976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,12.01976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,12.01976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,12.01976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,11.01976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,11.01976-06-01,11.11976-06-02,11.11976-06-03,11.11976-06-04,11.11976-06-05,11.11976-06-06,11.11976-06-07,11.11976-06-08,11.11976-06-09,11.11976-06-10,11.11976-06-11,11.11976-06-12,11.11976-06-13,11.11976-06-14,11.11976-06-15,11.11976-06-16,11.11976-06-17,11.11976-06-18,11.11976-06-19,11.11976-06-20,11.11976-06-21,11.11976-06-22,11.11976-06-23,11.11976-06-24,11.11976-06-25,11.11976-06-26,11.11976-06-27,11.11976-06-28,11.11976-06-29,11.11976-06-30,11.11976-07-01,11.01976-07-02,11.01976-07-03,11.01976-07-04,11.01976-07-05,11.01976-07-06,11.01976-07-07,11.01976-07-08,11.01976-07-09,11.01976-07-10,11.01976-07-11,11.01976-07-12,11.01976-07-13,11.01976-07-14,11.01976-07-15,11.01976-07-16,11.01976-07-17,11.01976-07-18,11.01976-07-19,11.01976-07-20,11.01976-07-21,11.01976-07-22,11.01976-07-23,11.01976-07-24,11.01976-07-25,11.01976-07-26,11.01976-07-27,11.01976-07-28,11.01976-07-29,11.01976-07-30,11.01976-07-31,11.01976-08-01,11.01976-08-02,11.01976-08-03,11.01976-08-04,11.01976-08-05,11.01976-08-06,11.01976-08-07,11.01976-08-08,11.01976-08-09,11.01976-08-10,11.01976-08-11,11.01976-08-12,11.01976-08-13,11.01976-08-14,11.01976-08-15,11.01976-08-16,11.01976-08-17,11.01976-08-18,11.01976-08-19,11.01976-08-20,11.01976-08-21,11.01976-08-22,11.01976-08-23,11.01976-08-24,11.01976-08-25,11.01976-08-26,11.01976-08-27,11.01976-08-28,11.01976-08-29,11.01976-08-30,11.01976-08-31,11.01976-09-01,11.01976-09-02,11.01976-09-03,11.01976-09-04,11.01976-09-05,11.01976-09-06,11.01976-09-07,11.01976-09-08,11.01976-09-09,11.01976-09-10,11.01976-09-11,11.01976-09-12,11.01976-09-13,11.01976-09-14,11.01976-09-15,11.01976-09-16,11.01976-09-17,11.01976-09-18,11.01976-09-19,11.01976-09-20,11.01976-09-21,11.01976-09-22,11.01976-09-23,11.01976-09-24,11.01976-09-25,11.01976-09-26,11.01976-09-27,11.01976-09-28,11.01976-09-29,11.01976-09-30,11.01976-10-01,11.01976-10-02,11.01976-10-03,11.01976-10-04,11.01976-10-05,11.01976-10-06,11.01976-10-07,9.01976-10-08,7.01976-10-09,7.01976-10-10,7.01976-10-11,7.01976-10-12,8.01976-10-13,8.01976-10-14,8.01976-10-15,8.01976-10-16,8.01976-10-17,8.01976-10-18,8.01976-10-19,8.01976-10-20,8.01976-10-21,8.01976-10-22,8.01976-10-23,8.01976-10-24,8.01976-10-25,8.01976-10-26,8.01976-10-27,8.01976-10-28,8.01976-10-29,8.01976-10-30,8.01976-10-31,8.01976-11-01,8.01976-11-02,8.01976-11-03,8.01976-11-04,8.01976-11-05,8.01976-11-06,8.01976-11-07,8.01976-11-08,8.01976-11-09,8.01976-11-10,8.01976-11-11,8.01976-11-12,8.01976-11-13,8.01976-11-14,8.01976-11-15,8.01976-11-16,8.01976-11-17,8.01976-11-18,8.01976-11-19,8.01976-11-20,8.01976-11-21,8.01976-11-22,8.01976-11-23,8.01976-11-24,8.01976-11-25,8.01976-11-26,8.01976-11-27,8.01976-11-28,8.01976-11-29,8.01976-11-30,8.01976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,5.01976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,8.01977-01-02,8.01977-01-03,8.01977-01-04,8.01977-01-05,8.01977-01-06,8.01977-01-07,8.01977-01-08,8.01977-01-09,8.01977-01-10,8.01977-01-11,8.01977-01-12,8.01977-01-13,8.01977-01-14,8.01977-01-15,8.01977-01-16,8.01977-01-17,8.01977-01-18,8.01977-01-19,8.01977-01-20,8.01977-01-21,8.01977-01-22,8.01977-01-23,8.01977-01-24,8.01977-01-25,8.01977-01-26,8.01977-01-27,8.01977-01-28,8.01977-01-29,8.01977-01-30,8.01977-01-31,8.01977-02-01,8.01977-02-02,8.01977-02-03,8.01977-02-04,8.01977-02-05,8.01977-02-06,8.01977-02-07,8.01977-02-08,8.01977-02-09,8.01977-02-10,8.01977-02-11,8.01977-02-12,8.01977-02-13,8.01977-02-14,8.01977-02-15,8.01977-02-16,8.01977-02-17,8.01977-02-18,8.01977-02-19,8.01977-02-20,8.01977-02-21,8.01977-02-22,8.01977-02-23,8.01977-02-24,8.01977-02-25,8.01977-02-26,8.01977-02-27,8.01977-02-28,8.01977-03-01,8.01977-03-02,8.01977-03-03,8.01977-03-04,8.01977-03-05,8.01977-03-06,8.01977-03-07,8.01977-03-08,8.01977-03-09,8.01977-03-10,8.01977-03-11,8.01977-03-12,8.01977-03-13,8.01977-03-14,8.01977-03-15,8.01977-03-16,8.01977-03-17,8.01977-03-18,8.01977-03-19,8.01977-03-20,8.01977-03-21,8.01977-03-22,8.01977-03-23,8.01977-03-24,8.01977-03-25,8.01977-03-26,8.01977-03-27,8.01977-03-28,8.01977-03-29,8.01977-03-30,8.01977-03-31,8.01977-04-01,8.01977-04-02,8.01977-04-03,8.01977-04-04,8.01977-04-05,8.01977-04-06,8.01977-04-07,8.01977-04-08,8.01977-04-09,8.01977-04-10,8.01977-04-11,8.01977-04-12,8.01977-04-13,8.01977-04-14,8.01977-04-15,8.01977-04-16,8.01977-04-17,8.01977-04-18,8.01977-04-19,8.01977-04-20,8.01977-04-21,8.01977-04-22,8.01977-04-23,8.01977-04-24,8.01977-04-25,8.01977-04-26,8.01977-04-27,8.01977-04-28,8.01977-04-29,8.01977-04-30,8.01977-05-01,8.01977-05-02,5.71977-05-03,3.41977-05-04,3.41977-05-05,3.41977-05-06,3.41977-05-07,3.41977-05-08,3.41977-05-09,3.41977-05-10,3.41977-05-11,3.41977-05-12,3.41977-05-13,3.41977-05-14,3.41977-05-15,3.41977-05-16,3.41977-05-17,3.41977-05-18,3.41977-05-19,3.81977-05-20,4.11977-05-21,4.11977-05-22,4.11977-05-23,4.11977-05-24,4.11977-05-25,4.11977-05-26,4.11977-05-27,4.11977-05-28,4.11977-05-29,4.11977-05-30,4.11977-05-31,4.11977-06-01,4.01977-06-02,4.01977-06-03,4.01977-06-04,4.01977-06-05,4.01977-06-06,4.01977-06-07,4.01977-06-08,4.01977-06-09,4.01977-06-10,4.01977-06-11,4.01977-06-12,4.01977-06-13,4.01977-06-14,4.01977-06-15,4.01977-06-16,4.01977-06-17,4.01977-06-18,4.01977-06-19,4.01977-06-20,4.01977-06-21,4.01977-06-22,4.01977-06-23,4.01977-06-24,4.01977-06-25,4.01977-06-26,4.01977-06-27,4.01977-06-28,4.01977-06-29,4.01977-06-30,4.01977-07-01,6.01977-07-02,8.01977-07-03,8.01977-07-04,8.01977-07-05,8.01977-07-06,8.01977-07-07,8.01977-07-08,8.01977-07-09,8.01977-07-10,8.01977-07-11,8.01977-07-12,8.01977-07-13,8.01977-07-14,8.01977-07-15,8.01977-07-16,8.01977-07-17,8.01977-07-18,8.01977-07-19,8.01977-07-20,8.01977-07-21,8.01977-07-22,8.01977-07-23,8.01977-07-24,8.01977-07-25,8.01977-07-26,8.01977-07-27,8.01977-07-28,8.01977-07-29,8.01977-07-30,8.01977-07-31,8.01977-08-01,8.01977-08-02,8.01977-08-03,8.01977-08-04,8.01977-08-05,8.01977-08-06,8.01977-08-07,8.01977-08-08,8.01977-08-09,8.01977-08-10,8.01977-08-11,8.01977-08-12,8.01977-08-13,8.01977-08-14,8.01977-08-15,8.01977-08-16,8.01977-08-17,8.01977-08-18,8.01977-08-19,8.01977-08-20,8.01977-08-21,8.01977-08-22,8.01977-08-23,8.01977-08-24,8.01977-08-25,8.01977-08-26,8.01977-08-27,8.01977-08-28,8.01977-08-29,8.01977-08-30,8.01977-08-31,8.01977-09-01,8.01977-09-02,8.01977-09-03,8.01977-09-04,8.01977-09-05,8.01977-09-06,8.01977-09-07,8.01977-09-08,8.01977-09-09,8.01977-09-10,8.01977-09-11,8.01977-09-12,8.01977-09-13,8.01977-09-14,8.01977-09-15,8.01977-09-16,8.01977-09-17,8.01977-09-18,8.01977-09-19,8.01977-09-20,8.01977-09-21,8.01977-09-22,8.01977-09-23,8.01977-09-24,8.01977-09-25,8.01977-09-26,8.01977-09-27,8.01977-09-28,8.01977-09-29,8.01977-09-30,8.01977-10-01,8.01977-10-02,8.01977-10-03,8.01977-10-04,8.01977-10-05,8.01977-10-06,8.01977-10-07,8.01977-10-08,8.01977-10-09,8.01977-10-10,8.01977-10-11,8.01977-10-12,8.01977-10-13,8.01977-10-14,8.01977-10-15,8.01977-10-16,8.01977-10-17,8.01977-10-18,8.01977-10-19,8.01977-10-20,8.01977-10-21,8.01977-10-22,8.01977-10-23,8.01977-10-24,8.01977-10-25,8.01977-10-26,8.01977-10-27,8.01977-10-28,8.01977-10-29,8.01977-10-30,8.01977-10-31,8.01977-11-01,8.01977-11-02,8.01977-11-03,8.01977-11-04,8.01977-11-05,8.01977-11-06,8.01977-11-07,8.01977-11-08,8.01977-11-09,8.01977-11-10,8.01977-11-11,8.01977-11-12,8.01977-11-13,8.01977-11-14,8.01977-11-15,8.01977-11-16,8.01977-11-17,8.01977-11-18,8.01977-11-19,8.01977-11-20,8.01977-11-21,8.01977-11-22,8.01977-11-23,8.01977-11-24,8.01977-11-25,8.01977-11-26,8.01977-11-27,8.01977-11-28,8.01977-11-29,8.01977-11-30,8.01977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,8.01978-05-02,8.01978-05-03,8.01978-05-04,8.01978-05-05,8.01978-05-06,8.01978-05-07,8.01978-05-08,8.01978-05-09,8.01978-05-10,8.01978-05-11,8.01978-05-12,8.01978-05-13,8.01978-05-14,8.01978-05-15,6.01978-05-16,4.01978-05-17,4.01978-05-18,4.01978-05-19,4.01978-05-20,4.01978-05-21,4.01978-05-22,4.01978-05-23,4.01978-05-24,4.01978-05-25,4.01978-05-26,4.01978-05-27,4.01978-05-28,4.01978-05-29,4.01978-05-30,4.01978-05-31,4.01978-06-01,4.01978-06-02,4.01978-06-03,4.01978-06-04,4.01978-06-05,4.01978-06-06,4.01978-06-07,4.01978-06-08,4.01978-06-09,4.01978-06-10,4.01978-06-11,4.01978-06-12,4.01978-06-13,4.01978-06-14,4.01978-06-15,4.01978-06-16,4.01978-06-17,4.01978-06-18,4.01978-06-19,4.01978-06-20,4.01978-06-21,4.01978-06-22,4.01978-06-23,4.01978-06-24,4.01978-06-25,4.01978-06-26,4.01978-06-27,4.01978-06-28,4.01978-06-29,4.01978-06-30,4.01978-07-01,4.01978-07-02,4.01978-07-03,4.01978-07-04,4.01978-07-05,8.01978-07-06,9.01978-07-07,9.01978-07-08,9.01978-07-09,9.01978-07-10,9.01978-07-11,8.01978-07-12,8.01978-07-13,8.01978-07-14,8.01978-07-15,8.01978-07-16,8.01978-07-17,8.01978-07-18,8.01978-07-19,8.01978-07-20,8.01978-07-21,8.01978-07-22,8.01978-07-23,8.01978-07-24,8.01978-07-25,8.01978-07-26,8.01978-07-27,8.01978-07-28,8.01978-07-29,8.01978-07-30,8.01978-07-31,8.01978-08-01,8.01978-08-02,8.01978-08-03,8.01978-08-04,8.01978-08-05,8.01978-08-06,8.01978-08-07,8.01978-08-08,8.01978-08-09,8.01978-08-10,8.01978-08-11,8.01978-08-12,8.01978-08-13,8.01978-08-14,8.01978-08-15,8.01978-08-16,8.01978-08-17,8.01978-08-18,8.01978-08-19,8.01978-08-20,8.01978-08-21,8.01978-08-22,8.01978-08-23,8.01978-08-24,8.01978-08-25,8.01978-08-26,8.01978-08-27,8.01978-08-28,8.01978-08-29,8.01978-08-30,8.01978-08-31,8.01978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,8.01978-10-02,8.01978-10-03,8.01978-10-04,8.01978-10-05,8.01978-10-06,8.01978-10-07,8.01978-10-08,8.01978-10-09,8.01978-10-10,8.01978-10-11,8.01978-10-12,8.01978-10-13,8.01978-10-14,8.01978-10-15,8.01978-10-16,8.01978-10-17,8.01978-10-18,8.01978-10-19,8.01978-10-20,8.01978-10-21,8.01978-10-22,8.01978-10-23,8.01978-10-24,8.01978-10-25,8.01978-10-26,8.01978-10-27,8.01978-10-28,8.01978-10-29,8.01978-10-30,8.01978-10-31,8.01978-11-01,8.01978-11-02,8.01978-11-03,8.01978-11-04,8.01978-11-05,8.01978-11-06,8.01978-11-07,8.01978-11-08,8.01978-11-09,8.01978-11-10,8.01978-11-11,8.01978-11-12,8.01978-11-13,8.01978-11-14,8.01978-11-15,8.01978-11-16,8.01978-11-17,8.01978-11-18,8.01978-11-19,8.01978-11-20,8.01978-11-21,8.01978-11-22,8.01978-11-23,8.01978-11-24,8.01978-11-25,8.01978-11-26,8.01978-11-27,8.01978-11-28,8.01978-11-29,8.01978-11-30,8.01978-12-01,8.01978-12-02,8.01978-12-03,8.01978-12-04,8.01978-12-05,8.01978-12-06,8.01978-12-07,8.01978-12-08,8.01978-12-09,8.01978-12-10,8.01978-12-11,8.01978-12-12,8.01978-12-13,8.01978-12-14,8.01978-12-15,8.01978-12-16,8.01978-12-17,8.01978-12-18,8.01978-12-19,8.01978-12-20,8.01978-12-21,8.01978-12-22,8.01978-12-23,8.01978-12-24,8.01978-12-25,8.01978-12-26,8.01978-12-27,8.01978-12-28,8.01978-12-29,8.01978-12-30,8.01978-12-31,8.01979-01-01,8.01979-01-02,8.01979-01-03,8.01979-01-04,8.01979-01-05,8.01979-01-06,8.01979-01-07,8.01979-01-08,8.01979-01-09,8.01979-01-10,8.01979-01-11,8.01979-01-12,8.01979-01-13,8.01979-01-14,8.01979-01-15,8.01979-01-16,8.01979-01-17,8.01979-01-18,8.01979-01-19,8.01979-01-20,8.01979-01-21,8.01979-01-22,8.01979-01-23,8.01979-01-24,8.01979-01-25,8.01979-01-26,8.01979-01-27,8.01979-01-28,8.01979-01-29,8.01979-01-30,8.01979-01-31,8.01979-02-01,8.01979-02-02,8.01979-02-03,8.01979-02-04,8.01979-02-05,8.01979-02-06,8.01979-02-07,8.01979-02-08,8.01979-02-09,8.01979-02-10,8.01979-02-11,8.01979-02-12,8.01979-02-13,8.01979-02-14,8.01979-02-15,8.01979-02-16,8.01979-02-17,8.01979-02-18,8.01979-02-19,8.01979-02-20,8.01979-02-21,8.01979-02-22,8.01979-02-23,8.01979-02-24,8.01979-02-25,8.01979-02-26,8.01979-02-27,8.01979-02-28,8.01979-03-01,8.01979-03-02,8.01979-03-03,8.01979-03-04,8.01979-03-05,8.01979-03-06,8.01979-03-07,8.01979-03-08,8.01979-03-09,8.01979-03-10,8.01979-03-11,8.01979-03-12,8.01979-03-13,8.01979-03-14,8.01979-03-15,8.01979-03-16,8.01979-03-17,8.01979-03-18,8.01979-03-19,8.01979-03-20,8.01979-03-21,8.01979-03-22,8.01979-03-23,8.01979-03-24,8.01979-03-25,8.01979-03-26,8.01979-03-27,8.01979-03-28,8.01979-03-29,8.01979-03-30,8.01979-03-31,8.01979-04-01,8.01979-04-02,8.01979-04-03,8.01979-04-04,8.01979-04-05,8.01979-04-06,8.01979-04-07,8.01979-04-08,8.01979-04-09,8.01979-04-10,8.01979-04-11,8.01979-04-12,8.01979-04-13,8.01979-04-14,8.01979-04-15,8.01979-04-16,8.01979-04-17,8.01979-04-18,8.01979-04-19,8.01979-04-20,8.01979-04-21,8.01979-04-22,8.01979-04-23,8.01979-04-24,8.01979-04-25,8.01979-04-26,8.01979-04-27,8.01979-04-28,8.01979-04-29,8.01979-04-30,8.01979-05-01,8.01979-05-02,8.01979-05-03,8.01979-05-04,8.01979-05-05,8.01979-05-06,8.01979-05-07,8.01979-05-08,8.01979-05-09,8.01979-05-10,8.01979-05-11,8.01979-05-12,8.01979-05-13,8.01979-05-14,7.51979-05-15,4.71979-05-16,4.71979-05-17,4.71979-05-18,4.71979-05-19,4.71979-05-20,4.71979-05-21,4.01979-05-22,4.01979-05-23,4.01979-05-24,4.01979-05-25,4.01979-05-26,4.01979-05-27,4.01979-05-28,4.01979-05-29,4.01979-05-30,4.01979-05-31,4.01979-06-01,4.01979-06-02,4.01979-06-03,4.01979-06-04,4.01979-06-05,4.01979-06-06,4.01979-06-07,4.01979-06-08,4.01979-06-09,4.01979-06-10,4.01979-06-11,4.01979-06-12,4.01979-06-13,4.01979-06-14,4.01979-06-15,4.01979-06-16,4.01979-06-17,4.01979-06-18,4.01979-06-19,4.01979-06-20,4.01979-06-21,4.01979-06-22,4.01979-06-23,4.01979-06-24,4.01979-06-25,4.01979-06-26,4.01979-06-27,4.01979-06-28,4.01979-06-29,4.01979-06-30,4.01979-07-01,4.01979-07-02,6.51979-07-03,8.71979-07-04,8.71979-07-05,8.71979-07-06,8.71979-07-07,8.71979-07-08,8.71979-07-09,8.71979-07-10,8.61979-07-11,8.51979-07-12,8.51979-07-13,8.51979-07-14,8.51979-07-15,8.51979-07-16,8.51979-07-17,8.31979-07-18,8.01979-07-19,8.01979-07-20,8.01979-07-21,8.01979-07-22,8.01979-07-23,8.01979-07-24,8.01979-07-25,8.01979-07-26,8.01979-07-27,8.01979-07-28,8.01979-07-29,8.01979-07-30,8.01979-07-31,8.01979-08-01,8.01979-08-02,8.01979-08-03,8.01979-08-04,8.01979-08-05,8.01979-08-06,8.01979-08-07,8.01979-08-08,8.01979-08-09,8.01979-08-10,8.01979-08-11,8.01979-08-12,8.01979-08-13,8.01979-08-14,8.01979-08-15,8.01979-08-16,8.01979-08-17,8.01979-08-18,8.01979-08-19,8.01979-08-20,8.01979-08-21,8.01979-08-22,8.01979-08-23,8.01979-08-24,8.01979-08-25,8.01979-08-26,8.01979-08-27,8.01979-08-28,8.01979-08-29,8.01979-08-30,8.01979-08-31,8.01979-09-01,8.01979-09-02,8.01979-09-03,8.01979-09-04,8.01979-09-05,8.01979-09-06,8.01979-09-07,8.01979-09-08,8.01979-09-09,8.01979-09-10,8.01979-09-11,8.01979-09-12,8.01979-09-13,8.01979-09-14,8.01979-09-15,8.01979-09-16,8.01979-09-17,8.01979-09-18,8.01979-09-19,8.01979-09-20,8.01979-09-21,8.01979-09-22,8.01979-09-23,8.01979-09-24,8.01979-09-25,8.01979-09-26,8.01979-09-27,8.01979-09-28,8.01979-09-29,8.01979-09-30,8.01979-10-01,8.01979-10-02,8.01979-10-03,8.01979-10-04,8.01979-10-05,8.01979-10-06,8.01979-10-07,8.01979-10-08,8.01979-10-09,8.01979-10-10,8.01979-10-11,8.01979-10-12,8.01979-10-13,8.01979-10-14,8.01979-10-15,8.01979-10-16,8.01979-10-17,8.01979-10-18,8.01979-10-19,8.01979-10-20,8.01979-10-21,8.01979-10-22,8.01979-10-23,8.01979-10-24,8.01979-10-25,8.01979-10-26,8.01979-10-27,8.01979-10-28,8.01979-10-29,8.01979-10-30,8.01979-10-31,8.01979-11-01,8.01979-11-02,8.01979-11-03,8.01979-11-04,8.01979-11-05,8.01979-11-06,8.01979-11-07,8.01979-11-08,8.01979-11-09,8.01979-11-10,8.01979-11-11,8.01979-11-12,8.01979-11-13,8.01979-11-14,8.01979-11-15,8.01979-11-16,8.01979-11-17,8.01979-11-18,8.01979-11-19,8.01979-11-20,8.01979-11-21,8.01979-11-22,8.01979-11-23,8.01979-11-24,8.01979-11-25,8.01979-11-26,8.01979-11-27,8.01979-11-28,8.01979-11-29,8.01979-11-30,8.01979-12-01,8.01979-12-02,8.01979-12-03,8.01979-12-04,8.01979-12-05,8.01979-12-06,8.01979-12-07,8.01979-12-08,8.01979-12-09,8.01979-12-10,8.01979-12-11,8.01979-12-12,8.01979-12-13,8.01979-12-14,8.01979-12-15,8.01979-12-16,8.01979-12-17,8.01979-12-18,8.01979-12-19,8.01979-12-20,8.01979-12-21,8.01979-12-22,8.01979-12-23,8.01979-12-24,8.01979-12-25,8.01979-12-26,8.01979-12-27,8.01979-12-28,8.01979-12-29,8.01979-12-30,8.01979-12-31,8.01980-01-01,8.01980-01-02,8.01980-01-03,8.01980-01-04,8.01980-01-05,8.01980-01-06,8.01980-01-07,8.01980-01-08,8.01980-01-09,8.01980-01-10,8.01980-01-11,8.01980-01-12,8.01980-01-13,8.01980-01-14,8.01980-01-15,8.01980-01-16,8.01980-01-17,8.01980-01-18,8.01980-01-19,8.01980-01-20,8.01980-01-21,8.01980-01-22,8.01980-01-23,8.01980-01-24,8.01980-01-25,8.01980-01-26,8.01980-01-27,8.01980-01-28,8.01980-01-29,8.01980-01-30,8.01980-01-31,8.01980-02-01,8.01980-02-02,8.01980-02-03,8.01980-02-04,8.01980-02-05,8.01980-02-06,8.01980-02-07,8.01980-02-08,8.01980-02-09,8.01980-02-10,8.01980-02-11,8.01980-02-12,8.01980-02-13,8.01980-02-14,8.01980-02-15,8.01980-02-16,8.01980-02-17,8.01980-02-18,8.01980-02-19,8.01980-02-20,8.01980-02-21,8.01980-02-22,8.01980-02-23,8.01980-02-24,8.01980-02-25,8.01980-02-26,8.01980-02-27,8.01980-02-28,8.01980-02-29,8.01980-03-01,8.01980-03-02,8.01980-03-03,8.01980-03-04,8.01980-03-05,8.01980-03-06,8.01980-03-07,8.01980-03-08,8.01980-03-09,8.01980-03-10,8.01980-03-11,8.01980-03-12,8.01980-03-13,8.01980-03-14,8.01980-03-15,8.01980-03-16,8.01980-03-17,8.01980-03-18,8.01980-03-19,8.01980-03-20,8.01980-03-21,8.01980-03-22,8.01980-03-23,8.01980-03-24,8.01980-03-25,8.01980-03-26,8.01980-03-27,8.01980-03-28,8.01980-03-29,8.01980-03-30,8.01980-03-31,8.01980-04-01,8.01980-04-02,8.01980-04-03,8.01980-04-04,8.01980-04-05,8.01980-04-06,8.01980-04-07,8.01980-04-08,8.01980-04-09,8.01980-04-10,8.01980-04-11,8.01980-04-12,8.01980-04-13,8.01980-04-14,8.01980-04-15,8.01980-04-16,8.01980-04-17,8.01980-04-18,8.01980-04-19,8.01980-04-20,8.01980-04-21,8.01980-04-22,8.01980-04-23,8.01980-04-24,8.01980-04-25,8.01980-04-26,8.01980-04-27,8.01980-04-28,8.01980-04-29,8.01980-04-30,8.01980-05-01,8.01980-05-02,8.01980-05-03,8.01980-05-04,8.01980-05-05,8.01980-05-06,8.01980-05-07,8.01980-05-08,8.01980-05-09,6.01980-05-10,4.01980-05-11,4.01980-05-12,4.01980-05-13,4.01980-05-14,4.01980-05-15,4.01980-05-16,4.01980-05-17,4.01980-05-18,4.01980-05-19,4.01980-05-20,4.01980-05-21,4.01980-05-22,4.01980-05-23,4.01980-05-24,4.01980-05-25,4.01980-05-26,4.01980-05-27,4.01980-05-28,4.01980-05-29,4.01980-05-30,4.01980-05-31,4.01980-06-01,4.01980-06-02,4.01980-06-03,4.01980-06-04,4.01980-06-05,4.01980-06-06,4.01980-06-07,4.01980-06-08,4.01980-06-09,4.01980-06-10,4.01980-06-11,4.01980-06-12,4.01980-06-13,4.01980-06-14,4.01980-06-15,4.01980-06-16,4.01980-06-17,4.01980-06-18,4.01980-06-19,6.01980-06-20,8.01980-06-21,8.01980-06-22,8.01980-06-23,8.01980-06-24,8.01980-06-25,7.01980-06-26,4.01980-06-27,4.01980-06-28,4.01980-06-29,4.01980-06-30,4.01980-07-01,4.01980-07-02,4.01980-07-03,4.01980-07-04,6.01980-07-05,8.01980-07-06,8.01980-07-07,8.01980-07-08,8.01980-07-09,8.01980-07-10,8.01980-07-11,8.01980-07-12,8.01980-07-13,8.01980-07-14,8.01980-07-15,8.01980-07-16,8.01980-07-17,8.01980-07-18,8.01980-07-19,8.01980-07-20,8.01980-07-21,8.01980-07-22,8.01980-07-23,8.01980-07-24,8.01980-07-25,8.01980-07-26,8.01980-07-27,8.01980-07-28,19.01980-07-29,26.01980-07-30,26.01980-07-31,26.01980-08-01,26.01980-08-02,26.01980-08-03,26.01980-08-04,26.01980-08-05,26.01980-08-06,26.01980-08-07,26.01980-08-08,26.01980-08-09,26.01980-08-10,26.01980-08-11,26.01980-08-12,26.01980-08-13,26.01980-08-14,26.01980-08-15,26.01980-08-16,26.01980-08-17,26.01980-08-18,26.01980-08-19,26.01980-08-20,26.01980-08-21,26.01980-08-22,26.01980-08-23,26.01980-08-24,26.01980-08-25,26.01980-08-26,26.01980-08-27,26.01980-08-28,26.01980-08-29,26.01980-08-30,26.01980-08-31,26.01980-09-01,26.01980-09-02,13.01980-09-03,4.01980-09-04,4.01980-09-05,4.01980-09-06,4.01980-09-07,4.01980-09-08,4.01980-09-09,4.01980-09-10,4.01980-09-11,4.01980-09-12,16.01980-09-13,26.01980-09-14,26.01980-09-15,26.01980-09-16,26.01980-09-17,26.01980-09-18,26.01980-09-19,26.01980-09-20,26.01980-09-21,26.01980-09-22,26.01980-09-23,26.01980-09-24,26.01980-09-25,26.01980-09-26,26.01980-09-27,26.01980-09-28,26.01980-09-29,26.01980-09-30,26.01980-10-01,26.01980-10-02,26.01980-10-03,26.01980-10-04,26.01980-10-05,26.01980-10-06,19.01980-10-07,13.01980-10-08,13.01980-10-09,13.01980-10-10,13.01980-10-11,13.01980-10-12,13.01980-10-13,13.01980-10-14,13.01980-10-15,13.01980-10-16,13.01980-10-17,13.01980-10-18,13.01980-10-19,13.01980-10-20,13.01980-10-21,13.01980-10-22,13.01980-10-23,13.01980-10-24,13.01980-10-25,13.01980-10-26,13.01980-10-27,13.01980-10-28,13.01980-10-29,13.01980-10-30,13.01980-10-31,13.01980-11-01,13.01980-11-02,13.01980-11-03,13.01980-11-04,13.01980-11-05,13.01980-11-06,13.01980-11-07,13.01980-11-08,13.01980-11-09,13.01980-11-10,13.01980-11-11,13.01980-11-12,13.01980-11-13,13.01980-11-14,13.01980-11-15,13.01980-11-16,13.01980-11-17,13.01980-11-18,13.01980-11-19,13.01980-11-20,13.01980-11-21,13.01980-11-22,13.01980-11-23,13.01980-11-24,13.01980-11-25,13.01980-11-26,13.01980-11-27,13.01980-11-28,13.01980-11-29,13.01980-11-30,13.01980-12-01,13.01980-12-02,13.01980-12-03,13.01980-12-04,13.01980-12-05,13.01980-12-06,13.01980-12-07,13.01980-12-08,13.01980-12-09,13.01980-12-10,13.01980-12-11,13.01980-12-12,13.01980-12-13,13.01980-12-14,13.01980-12-15,13.01980-12-16,13.01980-12-17,13.01980-12-18,13.01980-12-19,13.01980-12-20,13.01980-12-21,13.01980-12-22,13.01980-12-23,13.01980-12-24,13.01980-12-25,13.01980-12-26,13.01980-12-27,13.01980-12-28,13.01980-12-29,13.01980-12-30,13.01980-12-31,13.01981-01-01,13.01981-01-02,13.01981-01-03,13.01981-01-04,13.01981-01-05,13.01981-01-06,13.01981-01-07,13.01981-01-08,13.01981-01-09,13.01981-01-10,13.01981-01-11,13.01981-01-12,13.01981-01-13,13.01981-01-14,13.01981-01-15,13.01981-01-16,13.01981-01-17,13.01981-01-18,13.01981-01-19,13.01981-01-20,13.01981-01-21,13.01981-01-22,13.01981-01-23,13.01981-01-24,13.01981-01-25,13.01981-01-26,13.01981-01-27,13.01981-01-28,13.01981-01-29,13.01981-01-30,13.01981-01-31,13.01981-02-01,13.01981-02-02,13.01981-02-03,13.01981-02-04,13.01981-02-05,13.01981-02-06,13.01981-02-07,13.01981-02-08,13.01981-02-09,13.01981-02-10,13.01981-02-11,13.01981-02-12,13.01981-02-13,13.01981-02-14,13.01981-02-15,13.01981-02-16,13.01981-02-17,13.01981-02-18,13.01981-02-19,13.01981-02-20,13.01981-02-21,13.01981-02-22,13.01981-02-23,13.01981-02-24,13.01981-02-25,13.01981-02-26,13.01981-02-27,13.01981-02-28,13.01981-03-01,13.01981-03-02,13.01981-03-03,13.01981-03-04,13.01981-03-05,13.01981-03-06,13.01981-03-07,13.01981-03-08,13.01981-03-09,13.01981-03-10,13.01981-03-11,13.01981-03-12,13.01981-03-13,13.01981-03-14,13.01981-03-15,13.01981-03-16,13.01981-03-17,13.01981-03-18,13.01981-03-19,13.01981-03-20,13.01981-03-21,13.01981-03-22,13.01981-03-23,13.01981-03-24,13.01981-03-25,13.01981-03-26,13.01981-03-27,13.01981-03-28,13.01981-03-29,13.01981-03-30,13.01981-03-31,13.01981-04-01,17.01981-04-02,20.01981-04-03,20.01981-04-04,20.01981-04-05,20.01981-04-06,20.01981-04-07,20.01981-04-08,20.01981-04-09,20.01981-04-10,20.01981-04-11,20.01981-04-12,20.01981-04-13,20.01981-04-14,20.01981-04-15,20.01981-04-16,20.01981-04-17,20.01981-04-18,20.01981-04-19,20.01981-04-20,20.01981-04-21,20.01981-04-22,20.01981-04-23,20.01981-04-24,20.01981-04-25,20.01981-04-26,20.01981-04-27,20.01981-04-28,20.01981-04-29,20.01981-04-30,20.01981-05-01,20.01981-05-02,20.01981-05-03,20.01981-05-04,20.01981-05-05,20.01981-05-06,20.01981-05-07,20.01981-05-08,20.01981-05-09,20.01981-05-10,20.01981-05-11,20.01981-05-12,20.01981-05-13,20.01981-05-14,20.01981-05-15,20.01981-05-16,20.01981-05-17,20.01981-05-18,20.01981-05-19,20.01981-05-20,20.01981-05-21,20.01981-05-22,20.01981-05-23,20.01981-05-24,20.01981-05-25,20.01981-05-26,20.01981-05-27,20.01981-05-28,20.01981-05-29,20.01981-05-30,20.01981-05-31,20.01981-06-01,20.01981-06-02,20.01981-06-03,20.01981-06-04,20.01981-06-05,20.01981-06-06,20.01981-06-07,20.01981-06-08,20.01981-06-09,20.01981-06-10,20.01981-06-11,20.01981-06-12,20.01981-06-13,20.01981-06-14,20.01981-06-15,20.01981-06-16,20.01981-06-17,20.01981-06-18,20.01981-06-19,22.01981-06-20,23.01981-06-21,23.01981-06-22,23.01981-06-23,23.01981-06-24,23.01981-06-25,23.01981-06-26,23.01981-06-27,23.01981-06-28,23.01981-06-29,23.01981-06-30,23.01981-07-01,23.01981-07-02,23.01981-07-03,23.01981-07-04,23.01981-07-05,23.01981-07-06,23.01981-07-07,23.01981-07-08,23.01981-07-09,23.01981-07-10,23.01981-07-11,23.01981-07-12,23.01981-07-13,23.01981-07-14,24.01981-07-15,26.01981-07-16,26.01981-07-17,26.01981-07-18,26.01981-07-19,26.01981-07-20,26.01981-07-21,26.01981-07-22,26.01981-07-23,26.01981-07-24,26.01981-07-25,26.01981-07-26,26.01981-07-27,26.01981-07-28,26.01981-07-29,26.01981-07-30,26.01981-07-31,26.01981-08-01,26.01981-08-02,26.01981-08-03,26.01981-08-04,26.01981-08-05,26.01981-08-06,26.01981-08-07,26.01981-08-08,26.01981-08-09,26.01981-08-10,26.01981-08-11,26.01981-08-12,26.01981-08-13,26.01981-08-14,26.01981-08-15,26.01981-08-16,26.01981-08-17,26.01981-08-18,26.01981-08-19,26.01981-08-20,26.01981-08-21,26.01981-08-22,26.01981-08-23,26.01981-08-24,26.01981-08-25,26.01981-08-26,26.01981-08-27,26.01981-08-28,26.01981-08-29,26.01981-08-30,26.01981-08-31,26.01981-09-01,26.01981-09-02,26.01981-09-03,26.01981-09-04,26.01981-09-05,26.01981-09-06,26.01981-09-07,26.01981-09-08,26.01981-09-09,26.01981-09-10,26.01981-09-11,26.01981-09-12,26.01981-09-13,26.01981-09-14,26.01981-09-15,26.01981-09-16,26.01981-09-17,26.01981-09-18,26.01981-09-19,26.01981-09-20,26.01981-09-21,26.01981-09-22,26.01981-09-23,26.01981-09-24,26.01981-09-25,26.01981-09-26,26.01981-09-27,26.01981-09-28,26.01981-09-29,26.01981-09-30,21.01981-10-01,12.51981-10-02,12.51981-10-03,12.51981-10-04,12.51981-10-05,12.51981-10-06,12.51981-10-07,12.51981-10-08,12.51981-10-09,12.51981-10-10,12.51981-10-11,12.51981-10-12,12.51981-10-13,12.51981-10-14,12.51981-10-15,12.51981-10-16,12.51981-10-17,12.51981-10-18,12.51981-10-19,12.51981-10-20,12.51981-10-21,12.51981-10-22,12.51981-10-23,12.51981-10-24,12.51981-10-25,12.51981-10-26,12.51981-10-27,12.51981-10-28,12.51981-10-29,12.51981-10-30,12.51981-10-31,12.51981-11-01,12.01981-11-02,12.01981-11-03,12.01981-11-04,12.01981-11-05,12.01981-11-06,12.01981-11-07,12.01981-11-08,12.01981-11-09,12.01981-11-10,12.01981-11-11,12.01981-11-12,12.01981-11-13,12.01981-11-14,12.01981-11-15,12.01981-11-16,12.01981-11-17,12.01981-11-18,12.01981-11-19,12.01981-11-20,12.01981-11-21,12.01981-11-22,12.01981-11-23,12.01981-11-24,12.01981-11-25,12.01981-11-26,12.01981-11-27,12.01981-11-28,12.01981-11-29,12.01981-11-30,12.01981-12-01,12.01981-12-02,12.01981-12-03,12.01981-12-04,12.01981-12-05,12.01981-12-06,12.01981-12-07,12.01981-12-08,12.01981-12-09,12.01981-12-10,12.01981-12-11,12.01981-12-12,12.01981-12-13,12.01981-12-14,12.01981-12-15,12.01981-12-16,12.01981-12-17,12.01981-12-18,12.01981-12-19,12.01981-12-20,12.01981-12-21,12.01981-12-22,12.01981-12-23,12.01981-12-24,12.01981-12-25,12.01981-12-26,12.01981-12-27,12.01981-12-28,12.01981-12-29,12.01981-12-30,12.01981-12-31,12.01982-01-01,12.01982-01-02,12.01982-01-03,12.01982-01-04,12.01982-01-05,12.01982-01-06,12.01982-01-07,12.01982-01-08,12.01982-01-09,12.01982-01-10,12.01982-01-11,12.01982-01-12,12.01982-01-13,12.01982-01-14,12.01982-01-15,12.01982-01-16,12.01982-01-17,12.01982-01-18,12.01982-01-19,12.01982-01-20,12.61982-01-21,13.51982-01-22,13.51982-01-23,13.51982-01-24,13.51982-01-25,13.51982-01-26,13.51982-01-27,13.51982-01-28,13.51982-01-29,13.51982-01-30,13.51982-01-31,13.51982-02-01,13.51982-02-02,13.51982-02-03,13.51982-02-04,13.51982-02-05,13.51982-02-06,13.51982-02-07,13.51982-02-08,13.51982-02-09,13.51982-02-10,13.51982-02-11,13.51982-02-12,13.51982-02-13,13.51982-02-14,13.51982-02-15,13.51982-02-16,13.51982-02-17,13.51982-02-18,13.51982-02-19,13.51982-02-20,13.51982-02-21,13.51982-02-22,13.51982-02-23,13.51982-02-24,13.51982-02-25,13.51982-02-26,13.51982-02-27,13.51982-02-28,13.51982-03-01,13.51982-03-02,13.51982-03-03,13.51982-03-04,13.51982-03-05,13.51982-03-06,13.51982-03-07,13.51982-03-08,13.51982-03-09,13.51982-03-10,13.51982-03-11,13.51982-03-12,13.51982-03-13,13.51982-03-14,13.51982-03-15,13.51982-03-16,13.51982-03-17,13.51982-03-18,13.51982-03-19,13.51982-03-20,13.51982-03-21,13.51982-03-22,13.51982-03-23,13.51982-03-24,13.51982-03-25,13.51982-03-26,13.51982-03-27,13.51982-03-28,13.51982-03-29,13.51982-03-30,13.51982-03-31,13.51982-04-01,13.51982-04-02,26.01982-04-03,26.01982-04-04,26.01982-04-05,26.01982-04-06,26.01982-04-07,26.01982-04-08,26.01982-04-09,26.01982-04-10,26.01982-04-11,26.01982-04-12,26.01982-04-13,26.01982-04-14,26.01982-04-15,26.01982-04-16,26.01982-04-17,26.01982-04-18,26.01982-04-19,26.01982-04-20,26.01982-04-21,26.01982-04-22,26.01982-04-23,26.01982-04-24,26.01982-04-25,26.01982-04-26,26.01982-04-27,26.01982-04-28,26.01982-04-29,26.01982-04-30,26.01982-05-01,26.01982-05-02,26.01982-05-03,26.01982-05-04,26.01982-05-05,26.01982-05-06,26.01982-05-07,26.01982-05-08,26.01982-05-09,26.01982-05-10,26.01982-05-11,26.01982-05-12,26.01982-05-13,26.01982-05-14,26.01982-05-15,26.01982-05-16,26.01982-05-17,26.01982-05-18,26.01982-05-19,26.01982-05-20,26.01982-05-21,26.01982-05-22,26.01982-05-23,26.01982-05-24,26.01982-05-25,26.01982-05-26,26.01982-05-27,26.01982-05-28,26.01982-05-29,26.01982-05-30,26.01982-05-31,26.01982-06-01,26.01982-06-02,26.01982-06-03,26.01982-06-04,26.01982-06-05,26.01982-06-06,26.01982-06-07,26.01982-06-08,26.01982-06-09,26.01982-06-10,26.01982-06-11,26.01982-06-12,26.01982-06-13,26.01982-06-14,26.01982-06-15,26.01982-06-16,26.01982-06-17,26.01982-06-18,26.01982-06-19,26.01982-06-20,26.01982-06-21,26.01982-06-22,26.01982-06-23,26.01982-06-24,26.01982-06-25,26.01982-06-26,26.01982-06-27,26.01982-06-28,26.01982-06-29,26.01982-06-30,26.01982-07-01,26.01982-07-02,26.01982-07-03,26.01982-07-04,26.01982-07-05,26.01982-07-06,26.01982-07-07,26.01982-07-08,26.01982-07-09,26.01982-07-10,26.01982-07-11,26.01982-07-12,26.01982-07-13,26.01982-07-14,26.01982-07-15,26.01982-07-16,26.01982-07-17,26.01982-07-18,26.01982-07-19,26.01982-07-20,26.01982-07-21,26.01982-07-22,26.01982-07-23,26.01982-07-24,26.01982-07-25,26.01982-07-26,26.01982-07-27,26.01982-07-28,26.01982-07-29,26.01982-07-30,26.01982-07-31,26.01982-08-01,26.01982-08-02,26.01982-08-03,26.01982-08-04,26.01982-08-05,26.01982-08-06,26.01982-08-07,26.01982-08-08,26.01982-08-09,26.01982-08-10,26.01982-08-11,26.01982-08-12,26.01982-08-13,26.01982-08-14,26.01982-08-15,26.01982-08-16,26.01982-08-17,26.01982-08-18,26.01982-08-19,26.01982-08-20,26.01982-08-21,26.01982-08-22,26.01982-08-23,26.01982-08-24,26.01982-08-25,26.01982-08-26,26.01982-08-27,26.01982-08-28,26.01982-08-29,26.01982-08-30,26.01982-08-31,26.01982-09-01,26.01982-09-02,26.01982-09-03,26.01982-09-04,26.01982-09-05,26.01982-09-06,26.01982-09-07,26.01982-09-08,26.01982-09-09,26.01982-09-10,26.01982-09-11,26.01982-09-12,26.01982-09-13,26.01982-09-14,26.01982-09-15,26.01982-09-16,26.01982-09-17,26.01982-09-18,26.01982-09-19,26.01982-09-20,26.01982-09-21,26.01982-09-22,26.01982-09-23,26.01982-09-24,26.01982-09-25,26.01982-09-26,26.01982-09-27,26.01982-09-28,26.01982-09-29,26.01982-09-30,26.01982-10-01,26.01982-10-02,26.01982-10-03,26.01982-10-04,26.01982-10-05,26.01982-10-06,26.01982-10-07,26.01982-10-08,26.01982-10-09,26.01982-10-10,26.01982-10-11,26.01982-10-12,26.01982-10-13,26.01982-10-14,26.01982-10-15,26.01982-10-16,26.01982-10-17,26.01982-10-18,26.01982-10-19,26.01982-10-20,26.01982-10-21,33.01982-10-22,40.01982-10-23,40.01982-10-24,40.01982-10-25,40.01982-10-26,40.01982-10-27,40.01982-10-28,40.01982-10-29,40.01982-10-30,40.01982-10-31,40.01982-11-01,40.01982-11-02,40.01982-11-03,40.01982-11-04,40.01982-11-05,40.01982-11-06,40.01982-11-07,40.01982-11-08,40.01982-11-09,40.01982-11-10,40.01982-11-11,40.01982-11-12,40.01982-11-13,40.01982-11-14,40.01982-11-15,40.01982-11-16,40.01982-11-17,40.01982-11-18,40.01982-11-19,40.01982-11-20,40.01982-11-21,40.01982-11-22,40.01982-11-23,40.01982-11-24,55.01982-11-25,80.01982-11-26,100.01982-11-27,117.01982-11-28,125.01982-11-29,125.01982-11-30,125.01982-12-01,125.01982-12-02,125.01982-12-03,125.01982-12-04,125.01982-12-05,125.01982-12-06,125.01982-12-07,125.01982-12-08,125.01982-12-09,125.01982-12-10,125.01982-12-11,125.01982-12-12,125.01982-12-13,125.01982-12-14,125.01982-12-15,125.01982-12-16,125.01982-12-17,125.01982-12-18,125.01982-12-19,125.01982-12-20,125.01982-12-21,125.01982-12-22,125.01982-12-23,125.01982-12-24,125.01982-12-25,125.01982-12-26,125.01982-12-27,125.01982-12-28,125.01982-12-29,125.01982-12-30,125.01982-12-31,82.01983-01-01,40.01983-01-02,33.01983-01-03,13.01983-01-04,13.01983-01-05,13.01983-01-06,13.01983-01-07,13.01983-01-08,13.01983-01-09,13.01983-01-10,13.01983-01-11,13.01983-01-12,13.01983-01-13,13.01983-01-14,13.01983-01-15,13.01983-01-16,13.01983-01-17,13.01983-01-18,13.01983-01-19,13.01983-01-20,13.01983-01-21,13.01983-01-22,13.01983-01-23,13.01983-01-24,13.01983-01-25,13.01983-01-26,13.01983-01-27,13.01983-01-28,13.01983-01-29,13.01983-01-30,13.01983-01-31,13.01983-02-01,13.01983-02-02,13.01983-02-03,25.01983-02-04,25.01983-02-05,13.01983-02-06,13.01983-02-07,13.01983-02-08,13.01983-02-09,13.01983-02-10,13.01983-02-11,13.01983-02-12,13.01983-02-13,13.01983-02-14,13.01983-02-15,13.01983-02-16,13.01983-02-17,13.01983-02-18,13.01983-02-19,13.01983-02-20,13.01983-02-21,13.01983-02-22,13.01983-02-23,31.01983-02-24,50.01983-02-25,89.01983-02-26,125.01983-02-27,125.01983-02-28,125.01983-03-01,125.01983-03-02,125.01983-03-03,125.01983-03-04,150.01983-03-05,150.01983-03-06,150.01983-03-07,150.01983-03-08,150.01983-03-09,150.01983-03-10,150.01983-03-11,150.01983-03-12,150.01983-03-13,150.01983-03-14,150.01983-03-15,150.01983-03-16,150.01983-03-17,170.01983-03-18,170.01983-03-19,190.01983-03-20,190.01983-03-21,190.01983-03-22,190.01983-03-23,190.01983-03-24,190.01983-03-25,210.01983-03-26,210.01983-03-27,210.01983-03-28,210.01983-03-29,210.01983-03-30,210.01983-03-31,210.01983-04-01,210.01983-04-02,210.01983-04-03,210.01983-04-04,210.01983-04-05,210.01983-04-06,210.01983-04-07,210.01983-04-08,210.01983-04-09,210.01983-04-10,210.01983-04-11,210.01983-04-12,210.01983-04-13,215.01983-04-14,220.01983-04-15,220.01983-04-16,220.01983-04-17,220.01983-04-18,220.01983-04-19,220.01983-04-20,220.01983-04-21,220.01983-04-22,220.01983-04-23,220.01983-04-24,220.01983-04-25,220.01983-04-26,220.01983-04-27,220.01983-04-28,220.01983-04-29,220.01983-04-30,220.01983-05-01,221.831983-05-02,221.831983-05-03,201.661983-05-04,176.461983-05-05,176.461983-05-06,176.461983-05-07,176.461983-05-08,176.461983-05-09,176.461983-05-10,176.461983-05-11,176.461983-05-12,176.461983-05-13,176.461983-05-14,176.461983-05-15,176.461983-05-16,176.461983-05-17,176.461983-05-18,53.951983-05-19,40.331983-05-20,53.951983-05-21,176.461983-05-22,176.461983-05-23,176.461983-05-24,176.461983-05-25,176.461983-05-26,176.461983-05-27,176.461983-05-28,53.951983-05-29,40.331983-05-30,40.331983-05-31,40.331983-06-01,40.331983-06-02,40.331983-06-03,40.331983-06-04,40.331983-06-05,40.331983-06-06,40.331983-06-07,40.331983-06-08,78.141983-06-09,100.831983-06-10,100.831983-06-11,100.831983-06-12,100.831983-06-13,134.611983-06-14,158.311983-06-15,151.251983-06-16,151.251983-06-17,151.251983-06-18,138.641983-06-19,151.251983-06-20,151.251983-06-21,151.251983-06-22,161.331983-06-23,181.51983-06-24,201.661983-06-25,201.661983-06-26,201.661983-06-27,201.661983-06-28,201.661983-06-29,201.661983-06-30,186.541983-07-01,221.831983-07-02,221.831983-07-03,221.831983-07-04,221.831983-07-05,221.831983-07-06,221.831983-07-07,221.831983-07-08,221.831983-07-09,221.831983-07-10,221.831983-07-11,221.831983-07-12,221.831983-07-13,221.831983-07-14,221.831983-07-15,221.831983-07-16,221.831983-07-17,221.831983-07-18,221.831983-07-19,221.831983-07-20,221.831983-07-21,221.831983-07-22,221.831983-07-23,221.831983-07-24,221.831983-07-25,221.831983-07-26,221.831983-07-27,221.831983-07-28,221.831983-07-29,221.831983-07-30,221.831983-07-31,221.831983-08-01,221.831983-08-02,221.831983-08-03,221.831983-08-04,221.831983-08-05,221.831983-08-06,221.831983-08-07,221.831983-08-08,221.831983-08-09,221.831983-08-10,221.831983-08-11,221.831983-08-12,221.831983-08-13,221.831983-08-14,221.831983-08-15,221.831983-08-16,221.831983-08-17,221.831983-08-18,221.831983-08-19,221.831983-08-20,221.831983-08-21,221.831983-08-22,221.831983-08-23,221.831983-08-24,221.831983-08-25,221.831983-08-26,221.831983-08-27,221.831983-08-28,221.831983-08-29,221.831983-08-30,221.831983-08-31,221.831983-09-01,220.01983-09-02,220.01983-09-03,220.01983-09-04,220.01983-09-05,220.01983-09-06,220.01983-09-07,220.01983-09-08,220.01983-09-09,220.01983-09-10,220.01983-09-11,220.01983-09-12,220.01983-09-13,220.01983-09-14,220.01983-09-15,220.01983-09-16,220.01983-09-17,225.01983-09-18,230.01983-09-19,234.01983-09-20,238.01983-09-21,238.01983-09-22,238.01983-09-23,239.01983-09-24,240.01983-09-25,240.01983-09-26,240.01983-09-27,240.01983-09-28,240.01983-09-29,240.01983-09-30,240.01983-10-01,240.01983-10-02,240.01983-10-03,240.01983-10-04,240.01983-10-05,240.01983-10-06,240.01983-10-07,240.01983-10-08,240.01983-10-09,240.01983-10-10,240.01983-10-11,240.01983-10-12,240.01983-10-13,240.01983-10-14,240.01983-10-15,240.01983-10-16,240.01983-10-17,240.01983-10-18,240.01983-10-19,240.01983-10-20,240.01983-10-21,240.01983-10-22,240.01983-10-23,240.01983-10-24,240.01983-10-25,240.01983-10-26,240.01983-10-27,240.01983-10-28,240.01983-10-29,240.01983-10-30,240.01983-10-31,240.01983-11-01,240.01983-11-02,240.01983-11-03,240.01983-11-04,240.01983-11-05,240.01983-11-06,240.01983-11-07,180.01983-11-08,120.01983-11-09,120.01983-11-10,120.01983-11-11,120.01983-11-12,120.01983-11-13,120.01983-11-14,120.01983-11-15,120.01983-11-16,102.01983-11-17,85.01983-11-18,73.01983-11-19,60.01983-11-20,60.01983-11-21,60.01983-11-22,60.01983-11-23,60.01983-11-24,60.01983-11-25,60.01983-11-26,60.01983-11-27,60.01983-11-28,60.01983-11-29,60.01983-11-30,95.01983-12-01,130.01983-12-02,160.01983-12-03,115.01983-12-04,240.01983-12-05,240.01983-12-06,240.01983-12-07,275.01983-12-08,310.01983-12-09,310.01983-12-10,310.01983-12-11,310.01983-12-12,310.01983-12-13,310.01983-12-14,310.01983-12-15,310.01983-12-16,310.01983-12-17,310.01983-12-18,310.01983-12-19,310.01983-12-20,310.01983-12-21,310.01983-12-22,310.01983-12-23,310.01983-12-24,310.01983-12-25,310.01983-12-26,310.01983-12-27,310.01983-12-28,310.01983-12-29,310.01983-12-30,310.01983-12-31,310.01984-01-01,310.01984-01-02,310.01984-01-03,310.01984-01-04,310.01984-01-05,310.01984-01-06,310.01984-01-07,310.01984-01-08,310.01984-01-09,310.01984-01-10,310.01984-01-11,310.01984-01-12,310.01984-01-13,310.01984-01-14,310.01984-01-15,310.01984-01-16,310.01984-01-17,310.01984-01-18,310.01984-01-19,305.01984-01-20,300.01984-01-21,300.01984-01-22,300.01984-01-23,300.01984-01-24,300.01984-01-25,300.01984-01-26,300.01984-01-27,300.01984-01-28,300.01984-01-29,300.01984-01-30,300.01984-01-31,300.01984-02-01,280.01984-02-02,280.01984-02-03,280.01984-02-04,280.01984-02-05,280.01984-02-06,280.01984-02-07,280.01984-02-08,280.01984-02-09,280.01984-02-10,280.01984-02-11,280.01984-02-12,280.01984-02-13,280.01984-02-14,280.01984-02-15,280.01984-02-16,280.01984-02-17,280.01984-02-18,280.01984-02-19,280.01984-02-20,280.01984-02-21,280.01984-02-22,280.01984-02-23,280.01984-02-24,210.01984-02-25,140.01984-02-26,140.01984-02-27,140.01984-02-28,140.01984-02-29,140.01984-03-01,140.01984-03-02,140.01984-03-03,140.01984-03-04,140.01984-03-05,140.01984-03-06,140.01984-03-07,140.01984-03-08,140.01984-03-09,100.01984-03-10,100.01984-03-11,100.01984-03-12,100.01984-03-13,100.01984-03-14,100.01984-03-15,100.01984-03-16,100.01984-03-17,100.01984-03-18,100.01984-03-19,100.01984-03-20,100.01984-03-21,100.01984-03-22,100.01984-03-23,100.01984-03-24,100.01984-03-25,100.01984-03-26,100.01984-03-27,100.01984-03-28,100.01984-03-29,100.01984-03-30,100.01984-03-31,100.01984-04-01,80.671984-04-02,80.671984-04-03,80.671984-04-04,80.671984-04-05,80.671984-04-06,80.671984-04-07,80.671984-04-08,80.671984-04-09,80.671984-04-10,80.671984-04-11,80.671984-04-12,26.221984-04-13,26.221984-04-14,26.221984-04-15,26.221984-04-16,26.221984-04-17,26.221984-04-18,26.221984-04-19,26.221984-04-20,26.221984-04-21,26.221984-04-22,26.221984-04-23,26.221984-04-24,26.221984-04-25,26.221984-04-26,26.221984-04-27,26.221984-04-28,26.221984-04-29,26.221984-04-30,26.221984-05-01,26.221984-05-02,26.221984-05-03,26.221984-05-04,26.221984-05-05,26.221984-05-06,26.221984-05-07,26.221984-05-08,26.221984-05-09,26.221984-05-10,26.221984-05-11,26.221984-05-12,26.221984-05-13,26.221984-05-14,26.221984-05-15,26.221984-05-16,26.221984-05-17,26.221984-05-18,26.221984-05-19,26.221984-05-20,26.221984-05-21,26.221984-05-22,26.221984-05-23,26.221984-05-24,26.221984-05-25,26.221984-05-26,26.221984-05-27,26.221984-05-28,26.221984-05-29,26.221984-05-30,26.221984-05-31,46.381984-06-01,50.421984-06-02,73.611984-06-03,119.991984-06-04,126.041984-06-05,142.181984-06-06,176.461984-06-07,188.561984-06-08,200.151984-06-09,200.151984-06-10,206.21984-06-11,224.861984-06-12,215.781984-06-13,224.861984-06-14,247.041984-06-15,250.071984-06-16,245.031984-06-17,250.071984-06-18,250.071984-06-19,239.481984-06-20,250.071984-06-21,250.071984-06-22,250.071984-06-23,250.071984-06-24,250.071984-06-25,250.071984-06-26,250.071984-06-27,250.071984-06-28,250.071984-06-29,250.071984-06-30,250.071984-07-01,250.071984-07-02,250.071984-07-03,242.01984-07-04,250.071984-07-05,239.981984-07-06,250.071984-07-07,239.981984-07-08,250.071984-07-09,250.071984-07-10,250.071984-07-11,250.071984-07-12,242.01984-07-13,250.071984-07-14,242.01984-07-15,250.071984-07-16,250.071984-07-17,242.01984-07-18,275.281984-07-19,267.211984-07-20,275.281984-07-21,263.681984-07-22,275.281984-07-23,275.281984-07-24,263.681984-07-25,275.281984-07-26,263.681984-07-27,275.281984-07-28,263.681984-07-29,275.281984-07-30,275.281984-07-31,263.681984-08-01,275.271984-08-02,263.681984-08-03,275.271984-08-04,263.681984-08-05,275.271984-08-06,275.271984-08-07,263.681984-08-08,275.271984-08-09,263.681984-08-10,275.271984-08-11,263.681984-08-12,275.271984-08-13,275.271984-08-14,263.681984-08-15,275.271984-08-16,263.681984-08-17,275.271984-08-18,263.681984-08-19,235.951984-08-20,44.371984-08-21,40.841984-08-22,24.71984-08-23,25.711984-08-24,25.711984-08-25,253.091984-08-26,275.271984-08-27,275.271984-08-28,263.681984-08-29,275.271984-08-30,275.271984-08-31,263.681984-09-01,263.681984-09-02,275.271984-09-03,263.681984-09-04,275.271984-09-05,263.681984-09-06,275.271984-09-07,275.271984-09-08,263.681984-09-09,275.271984-09-10,275.271984-09-11,263.681984-09-12,275.271984-09-13,263.681984-09-14,275.271984-09-15,263.681984-09-16,275.271984-09-17,275.271984-09-18,263.681984-09-19,275.271984-09-20,263.681984-09-21,275.271984-09-22,263.681984-09-23,275.271984-09-24,275.271984-09-25,275.271984-09-26,275.271984-09-27,263.681984-09-28,275.271984-09-29,275.271984-09-30,275.271984-10-01,275.271984-10-02,275.271984-10-03,275.271984-10-04,263.681984-10-05,275.271984-10-06,260.651984-10-07,249.561984-10-08,249.561984-10-09,249.561984-10-10,249.561984-10-11,239.481984-10-12,183.511984-10-13,48.91984-10-14,70.081984-10-15,70.081984-10-16,70.081984-10-17,70.081984-10-18,70.081984-10-19,41.851984-10-20,13.111984-10-21,13.111984-10-22,13.111984-10-23,13.111984-10-24,13.111984-10-25,13.111984-10-26,13.111984-10-27,13.111984-10-28,13.111984-10-29,13.111984-10-30,13.111984-10-31,13.111984-11-01,12.61984-11-02,13.111984-11-03,13.111984-11-04,13.111984-11-05,13.111984-11-06,13.111984-11-07,13.111984-11-08,12.61984-11-09,13.111984-11-10,13.111984-11-11,13.111984-11-12,13.111984-11-13,13.111984-11-14,13.111984-11-15,13.111984-11-16,13.111984-11-17,13.111984-11-18,13.111984-11-19,13.111984-11-20,13.111984-11-21,13.111984-11-22,13.111984-11-23,13.111984-11-24,13.111984-11-25,13.111984-11-26,13.111984-11-27,13.111984-11-28,13.111984-11-29,12.61984-11-30,13.111984-12-01,13.111984-12-02,13.111984-12-03,13.111984-12-04,13.111984-12-05,13.111984-12-06,13.111984-12-07,13.111984-12-08,13.111984-12-09,26.221984-12-10,26.221984-12-11,26.221984-12-12,26.221984-12-13,13.111984-12-14,13.111984-12-15,13.111984-12-16,13.111984-12-17,13.111984-12-18,13.111984-12-19,13.111984-12-20,26.221984-12-21,26.221984-12-22,26.221984-12-23,26.221984-12-24,26.221984-12-25,26.221984-12-26,26.221984-12-27,26.221984-12-28,26.221984-12-29,26.221984-12-30,26.221984-12-31,26.221985-01-01,26.221985-01-02,26.221985-01-03,26.221985-01-04,26.221985-01-05,26.221985-01-06,26.221985-01-07,26.221985-01-08,26.221985-01-09,26.221985-01-10,26.221985-01-11,26.221985-01-12,26.221985-01-13,26.221985-01-14,26.221985-01-15,26.221985-01-16,26.221985-01-17,26.221985-01-18,26.221985-01-19,26.221985-01-20,26.221985-01-21,26.221985-01-22,26.221985-01-23,26.221985-01-24,26.221985-01-25,26.221985-01-26,26.221985-01-27,26.221985-01-28,26.221985-01-29,26.221985-01-30,26.221985-01-31,26.221985-02-01,26.221985-02-02,26.221985-02-03,26.221985-02-04,26.221985-02-05,26.221985-02-06,26.221985-02-07,13.111985-02-08,13.111985-02-09,13.111985-02-10,13.111985-02-11,13.111985-02-12,13.111985-02-13,13.111985-02-14,13.111985-02-15,13.111985-02-16,13.111985-02-17,13.111985-02-18,13.111985-02-19,13.111985-02-20,13.111985-02-21,13.111985-02-22,13.111985-02-23,13.111985-02-24,13.111985-02-25,13.111985-02-26,13.111985-02-27,13.111985-02-28,13.111985-03-01,13.111985-03-02,13.111985-03-03,13.111985-03-04,13.111985-03-05,13.111985-03-06,13.111985-03-07,13.111985-03-08,13.111985-03-09,13.111985-03-10,13.111985-03-11,13.111985-03-12,13.111985-03-13,13.111985-03-14,13.111985-03-15,13.111985-03-16,13.111985-03-17,13.111985-03-18,13.111985-03-19,13.111985-03-20,13.111985-03-21,13.111985-03-22,13.111985-03-23,13.111985-03-24,13.111985-03-25,13.111985-03-26,13.111985-03-27,13.111985-03-28,13.111985-03-29,13.111985-03-30,13.111985-03-31,13.111985-04-01,13.111985-04-02,13.111985-04-03,26.221985-04-04,26.221985-04-05,26.221985-04-06,26.221985-04-07,26.221985-04-08,26.221985-04-09,26.221985-04-10,26.221985-04-11,26.221985-04-12,26.221985-04-13,26.221985-04-14,26.221985-04-15,26.221985-04-16,26.221985-04-17,26.221985-04-18,26.221985-04-19,26.221985-04-20,26.221985-04-21,26.221985-04-22,26.221985-04-23,26.221985-04-24,26.221985-04-25,26.221985-04-26,26.221985-04-27,26.221985-04-28,26.221985-04-29,26.221985-04-30,26.221985-05-01,26.221985-05-02,26.221985-05-03,26.221985-05-04,26.221985-05-05,26.221985-05-06,26.221985-05-07,26.221985-05-08,26.221985-05-09,26.221985-05-10,26.221985-05-11,26.221985-05-12,26.221985-05-13,26.221985-05-14,26.221985-05-15,26.221985-05-16,26.221985-05-17,26.221985-05-18,26.221985-05-19,26.221985-05-20,26.221985-05-21,26.221985-05-22,26.221985-05-23,26.221985-05-24,26.221985-05-25,26.221985-05-26,26.221985-05-27,26.221985-05-28,26.221985-05-29,26.221985-05-30,26.221985-05-31,26.221985-06-01,26.01985-06-02,26.01985-06-03,26.01985-06-04,26.01985-06-05,26.01985-06-06,26.01985-06-07,26.01985-06-08,26.01985-06-09,26.01985-06-10,26.01985-06-11,26.01985-06-12,26.01985-06-13,26.01985-06-14,26.01985-06-15,26.01985-06-16,26.01985-06-17,26.01985-06-18,26.01985-06-19,26.01985-06-20,26.01985-06-21,26.01985-06-22,26.01985-06-23,26.01985-06-24,26.01985-06-25,26.01985-06-26,26.01985-06-27,26.01985-06-28,26.01985-06-29,26.01985-06-30,26.01985-07-01,26.221985-07-02,26.221985-07-03,26.221985-07-04,26.221985-07-05,26.221985-07-06,26.221985-07-07,26.221985-07-08,26.221985-07-09,26.221985-07-10,26.221985-07-11,26.221985-07-12,26.221985-07-13,26.221985-07-14,26.221985-07-15,26.221985-07-16,26.221985-07-17,26.221985-07-18,26.221985-07-19,26.221985-07-20,26.221985-07-21,26.221985-07-22,26.221985-07-23,26.221985-07-24,26.221985-07-25,26.221985-07-26,26.221985-07-27,26.221985-07-28,26.221985-07-29,26.221985-07-30,26.221985-07-31,26.221985-08-01,26.221985-08-02,26.221985-08-03,26.221985-08-04,26.221985-08-05,26.221985-08-06,26.221985-08-07,26.221985-08-08,26.221985-08-09,26.221985-08-10,26.221985-08-11,26.221985-08-12,19.161985-08-13,11.091985-08-14,11.091985-08-15,11.091985-08-16,11.091985-08-17,22.181985-08-18,26.221985-08-19,26.221985-08-20,26.221985-08-21,26.221985-08-22,26.221985-08-23,26.221985-08-24,26.221985-08-25,26.221985-08-26,26.221985-08-27,26.221985-08-28,26.221985-08-29,26.221985-08-30,26.221985-08-31,26.221985-09-01,26.221985-09-02,26.221985-09-03,26.221985-09-04,12.11985-09-05,6.051985-09-06,5.041985-09-07,5.041985-09-08,14.621985-09-09,26.221985-09-10,26.221985-09-11,26.221985-09-12,26.221985-09-13,26.221985-09-14,26.221985-09-15,26.221985-09-16,26.221985-09-17,26.221985-09-18,26.221985-09-19,26.221985-09-20,26.221985-09-21,26.221985-09-22,26.221985-09-23,26.221985-09-24,26.221985-09-25,26.221985-09-26,26.221985-09-27,26.221985-09-28,26.221985-09-29,26.221985-09-30,26.221985-10-01,26.221985-10-02,26.221985-10-03,26.221985-10-04,16.641985-10-05,12.61985-10-06,12.61985-10-07,12.61985-10-08,12.61985-10-09,12.61985-10-10,12.61985-10-11,12.61985-10-12,12.61985-10-13,12.61985-10-14,12.61985-10-15,12.61985-10-16,12.61985-10-17,12.61985-10-18,12.61985-10-19,12.61985-10-20,12.61985-10-21,12.61985-10-22,12.61985-10-23,12.61985-10-24,12.61985-10-25,12.61985-10-26,12.61985-10-27,12.61985-10-28,12.61985-10-29,12.61985-10-30,12.61985-10-31,12.61985-11-01,12.61985-11-02,12.61985-11-03,12.61985-11-04,12.61985-11-05,12.61985-11-06,12.61985-11-07,12.61985-11-08,12.61985-11-09,12.61985-11-10,12.61985-11-11,12.61985-11-12,12.61985-11-13,12.61985-11-14,12.61985-11-15,12.61985-11-16,12.61985-11-17,12.61985-11-18,12.61985-11-19,12.61985-11-20,12.61985-11-21,12.61985-11-22,12.61985-11-23,12.61985-11-24,12.61985-11-25,12.61985-11-26,12.61985-11-27,12.61985-11-28,12.61985-11-29,12.61985-11-30,12.61985-12-01,12.61985-12-02,12.61985-12-03,12.61985-12-04,12.61985-12-05,12.61985-12-06,12.61985-12-07,12.61985-12-08,12.61985-12-09,12.61985-12-10,12.61985-12-11,12.61985-12-12,12.61985-12-13,12.61985-12-14,12.61985-12-15,12.61985-12-16,12.61985-12-17,12.61985-12-18,12.61985-12-19,12.61985-12-20,12.61985-12-21,12.61985-12-22,12.61985-12-23,12.61985-12-24,12.61985-12-25,12.61985-12-26,12.61985-12-27,12.61985-12-28,12.61985-12-29,12.61985-12-30,12.61985-12-31,12.61986-01-01,12.61986-01-02,12.61986-01-03,12.61986-01-04,12.61986-01-05,12.61986-01-06,12.61986-01-07,12.61986-01-08,12.61986-01-09,12.61986-01-10,12.61986-01-11,12.61986-01-12,12.61986-01-13,12.61986-01-14,12.61986-01-15,12.61986-01-16,12.61986-01-17,12.61986-01-18,12.61986-01-19,12.61986-01-20,12.61986-01-21,12.61986-01-22,12.61986-01-23,12.61986-01-24,12.61986-01-25,12.61986-01-26,12.61986-01-27,12.61986-01-28,12.61986-01-29,12.61986-01-30,12.61986-01-31,12.61986-02-01,12.61986-02-02,12.61986-02-03,12.61986-02-04,12.61986-02-05,12.61986-02-06,12.61986-02-07,12.61986-02-08,12.61986-02-09,12.61986-02-10,12.61986-02-11,12.61986-02-12,12.61986-02-13,12.61986-02-14,12.61986-02-15,12.61986-02-16,12.61986-02-17,12.61986-02-18,12.61986-02-19,12.61986-02-20,12.61986-02-21,12.61986-02-22,12.61986-02-23,12.61986-02-24,12.61986-02-25,12.61986-02-26,12.61986-02-27,12.61986-02-28,12.61986-03-01,12.61986-03-02,12.61986-03-03,12.61986-03-04,12.61986-03-05,12.61986-03-06,12.61986-03-07,12.61986-03-08,12.61986-03-09,12.61986-03-10,12.61986-03-11,12.61986-03-12,12.61986-03-13,12.61986-03-14,12.61986-03-15,12.61986-03-16,12.61986-03-17,12.61986-03-18,12.61986-03-19,12.61986-03-20,12.61986-03-21,12.61986-03-22,12.61986-03-23,12.61986-03-24,12.61986-03-25,12.61986-03-26,12.61986-03-27,12.61986-03-28,12.61986-03-29,12.61986-03-30,12.61986-03-31,12.61986-04-01,12.61986-04-02,12.61986-04-03,12.61986-04-04,26.221986-04-05,26.221986-04-06,26.221986-04-07,26.221986-04-08,26.221986-04-09,26.221986-04-10,26.221986-04-11,26.221986-04-12,26.221986-04-13,26.221986-04-14,26.221986-04-15,26.221986-04-16,26.221986-04-17,26.221986-04-18,26.221986-04-19,26.221986-04-20,26.221986-04-21,26.221986-04-22,26.221986-04-23,26.221986-04-24,26.221986-04-25,26.221986-04-26,26.221986-04-27,26.221986-04-28,26.221986-04-29,26.221986-04-30,26.221986-05-01,26.221986-05-02,26.221986-05-03,26.221986-05-04,26.221986-05-05,26.221986-05-06,26.221986-05-07,26.221986-05-08,26.221986-05-09,26.221986-05-10,26.221986-05-11,26.221986-05-12,26.221986-05-13,26.221986-05-14,26.221986-05-15,26.221986-05-16,26.221986-05-17,26.221986-05-18,26.221986-05-19,26.221986-05-20,26.221986-05-21,26.221986-05-22,26.221986-05-23,26.221986-05-24,26.221986-05-25,26.221986-05-26,26.221986-05-27,26.221986-05-28,26.221986-05-29,26.221986-05-30,26.221986-05-31,26.221986-06-01,26.221986-06-02,26.221986-06-03,26.221986-06-04,26.221986-06-05,26.221986-06-06,26.221986-06-07,26.221986-06-08,26.221986-06-09,26.221986-06-10,26.221986-06-11,26.221986-06-12,26.221986-06-13,26.221986-06-14,26.221986-06-15,26.221986-06-16,26.221986-06-17,26.221986-06-18,26.221986-06-19,26.221986-06-20,26.221986-06-21,26.221986-06-22,26.221986-06-23,26.221986-06-24,26.221986-06-25,26.221986-06-26,26.221986-06-27,26.221986-06-28,26.221986-06-29,26.221986-06-30,26.221986-07-01,26.221986-07-02,26.221986-07-03,26.221986-07-04,26.221986-07-05,26.221986-07-06,26.221986-07-07,26.221986-07-08,26.221986-07-09,26.221986-07-10,26.221986-07-11,26.221986-07-12,26.221986-07-13,26.221986-07-14,26.221986-07-15,26.221986-07-16,26.221986-07-17,26.221986-07-18,26.221986-07-19,26.221986-07-20,26.221986-07-21,26.221986-07-22,26.221986-07-23,26.221986-07-24,26.221986-07-25,26.221986-07-26,26.221986-07-27,26.221986-07-28,26.221986-07-29,26.221986-07-30,26.221986-07-31,26.221986-08-01,26.221986-08-02,26.221986-08-03,26.221986-08-04,26.221986-08-05,26.221986-08-06,26.221986-08-07,26.221986-08-08,26.221986-08-09,26.221986-08-10,26.221986-08-11,26.221986-08-12,26.221986-08-13,26.221986-08-14,26.221986-08-15,26.221986-08-16,26.221986-08-17,26.221986-08-18,26.221986-08-19,26.221986-08-20,26.221986-08-21,26.221986-08-22,26.221986-08-23,26.221986-08-24,26.221986-08-25,26.221986-08-26,26.221986-08-27,26.221986-08-28,26.221986-08-29,26.221986-08-30,26.221986-08-31,26.221986-09-01,26.221986-09-02,26.221986-09-03,26.221986-09-04,26.221986-09-05,26.221986-09-06,26.221986-09-07,26.221986-09-08,26.221986-09-09,26.221986-09-10,26.221986-09-11,26.221986-09-12,26.221986-09-13,26.221986-09-14,26.221986-09-15,26.221986-09-16,26.221986-09-17,26.221986-09-18,26.221986-09-19,26.221986-09-20,26.221986-09-21,26.221986-09-22,26.221986-09-23,26.221986-09-24,26.221986-09-25,26.221986-09-26,26.221986-09-27,26.221986-09-28,26.221986-09-29,26.221986-09-30,26.221986-10-01,18.151986-10-02,12.61986-10-03,12.61986-10-04,12.61986-10-05,12.61986-10-06,12.61986-10-07,12.61986-10-08,12.61986-10-09,12.61986-10-10,12.61986-10-11,12.61986-10-12,12.61986-10-13,12.61986-10-14,12.61986-10-15,12.61986-10-16,12.61986-10-17,12.61986-10-18,12.61986-10-19,12.61986-10-20,12.61986-10-21,12.61986-10-22,12.61986-10-23,12.61986-10-24,12.61986-10-25,12.61986-10-26,12.61986-10-27,12.61986-10-28,12.61986-10-29,12.61986-10-30,12.61986-10-31,12.61986-11-01,12.61986-11-02,12.61986-11-03,12.61986-11-04,12.61986-11-05,12.61986-11-06,12.61986-11-07,12.61986-11-08,12.61986-11-09,12.61986-11-10,12.61986-11-11,12.61986-11-12,12.61986-11-13,12.61986-11-14,12.61986-11-15,12.61986-11-16,12.61986-11-17,12.61986-11-18,12.61986-11-19,12.61986-11-20,12.61986-11-21,12.61986-11-22,12.61986-11-23,12.61986-11-24,12.61986-11-25,12.61986-11-26,12.61986-11-27,12.61986-11-28,12.61986-11-29,12.61986-11-30,12.61986-12-01,12.61986-12-02,12.61986-12-03,12.61986-12-04,12.61986-12-05,12.61986-12-06,12.61986-12-07,12.61986-12-08,12.61986-12-09,12.61986-12-10,12.61986-12-11,12.61986-12-12,12.61986-12-13,12.61986-12-14,12.61986-12-15,12.61986-12-16,12.61986-12-17,12.61986-12-18,12.61986-12-19,12.61986-12-20,12.61986-12-21,12.61986-12-22,12.61986-12-23,12.61986-12-24,12.61986-12-25,12.61986-12-26,12.61986-12-27,12.61986-12-28,12.61986-12-29,12.61986-12-30,12.61986-12-31,12.61987-01-01,10.01987-01-02,1987-01-03,1987-01-04,10.01987-01-05,26.221987-01-06,10.01987-01-07,1987-01-08,10.01987-01-09,1987-01-10,1987-01-11,1987-01-12,10.01987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,10.01987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,13.111987-02-02,13.111987-02-03,13.111987-02-04,13.111987-02-05,13.111987-02-06,13.111987-02-07,13.111987-02-08,13.111987-02-09,13.111987-02-10,13.111987-02-11,13.111987-02-12,13.111987-02-13,13.111987-02-14,13.111987-02-15,13.111987-02-16,13.111987-02-17,13.111987-02-18,13.111987-02-19,13.111987-02-20,13.111987-02-21,13.111987-02-22,13.111987-02-23,13.111987-02-24,13.111987-02-25,13.111987-02-26,13.111987-02-27,13.111987-02-28,13.111987-03-01,13.111987-03-02,13.111987-03-03,13.111987-03-04,13.111987-03-05,13.111987-03-06,13.111987-03-07,13.111987-03-08,13.111987-03-09,13.111987-03-10,13.111987-03-11,13.111987-03-12,13.111987-03-13,13.111987-03-14,13.111987-03-15,13.111987-03-16,13.111987-03-17,13.111987-03-18,13.111987-03-19,13.111987-03-20,13.111987-03-21,13.111987-03-22,13.111987-03-23,13.111987-03-24,13.111987-03-25,13.111987-03-26,13.111987-03-27,13.111987-03-28,13.111987-03-29,13.111987-03-30,13.111987-03-31,13.111987-04-01,19.161987-04-02,26.221987-04-03,26.221987-04-04,26.221987-04-05,26.221987-04-06,26.221987-04-07,26.221987-04-08,26.221987-04-09,26.221987-04-10,26.221987-04-11,26.221987-04-12,26.221987-04-13,26.221987-04-14,26.221987-04-15,26.221987-04-16,26.221987-04-17,26.221987-04-18,26.221987-04-19,26.221987-04-20,26.221987-04-21,26.221987-04-22,26.221987-04-23,26.221987-04-24,26.221987-04-25,26.221987-04-26,26.221987-04-27,26.221987-04-28,26.221987-04-29,26.221987-04-30,26.221987-05-01,26.221987-05-02,26.221987-05-03,26.221987-05-04,26.221987-05-05,26.221987-05-06,26.221987-05-07,26.221987-05-08,26.221987-05-09,26.221987-05-10,26.221987-05-11,26.221987-05-12,26.221987-05-13,26.221987-05-14,26.221987-05-15,26.221987-05-16,26.221987-05-17,26.221987-05-18,26.221987-05-19,26.221987-05-20,26.221987-05-21,26.221987-05-22,26.221987-05-23,26.221987-05-24,26.221987-05-25,26.221987-05-26,26.221987-05-27,26.221987-05-28,26.221987-05-29,26.221987-05-30,26.221987-05-31,26.221987-06-01,26.221987-06-02,26.221987-06-03,26.221987-06-04,26.221987-06-05,26.221987-06-06,26.221987-06-07,26.221987-06-08,26.221987-06-09,26.221987-06-10,26.221987-06-11,26.221987-06-12,26.221987-06-13,26.221987-06-14,26.221987-06-15,26.221987-06-16,26.221987-06-17,26.221987-06-18,26.221987-06-19,26.221987-06-20,26.221987-06-21,26.221987-06-22,26.221987-06-23,26.221987-06-24,26.221987-06-25,26.221987-06-26,26.221987-06-27,26.221987-06-28,26.221987-06-29,26.221987-06-30,26.221987-07-01,26.221987-07-02,26.221987-07-03,26.221987-07-04,26.221987-07-05,26.221987-07-06,26.221987-07-07,26.221987-07-08,26.221987-07-09,26.221987-07-10,26.221987-07-11,26.221987-07-12,26.221987-07-13,26.221987-07-14,26.221987-07-15,26.221987-07-16,26.221987-07-17,26.221987-07-18,26.221987-07-19,26.221987-07-20,26.221987-07-21,26.221987-07-22,26.221987-07-23,26.221987-07-24,26.221987-07-25,26.221987-07-26,26.221987-07-27,26.221987-07-28,26.221987-07-29,26.221987-07-30,26.221987-07-31,26.221987-08-01,26.221987-08-02,26.221987-08-03,26.221987-08-04,26.221987-08-05,26.221987-08-06,26.221987-08-07,26.221987-08-08,26.221987-08-09,26.221987-08-10,26.221987-08-11,26.221987-08-12,26.221987-08-13,26.221987-08-14,26.221987-08-15,26.221987-08-16,26.221987-08-17,26.221987-08-18,26.221987-08-19,26.221987-08-20,26.221987-08-21,26.221987-08-22,26.221987-08-23,26.221987-08-24,26.221987-08-25,26.221987-08-26,26.221987-08-27,26.221987-08-28,26.221987-08-29,26.221987-08-30,26.221987-08-31,26.221987-09-01,26.221987-09-02,26.221987-09-03,26.221987-09-04,26.221987-09-05,26.221987-09-06,26.221987-09-07,26.221987-09-08,26.221987-09-09,26.221987-09-10,26.221987-09-11,26.221987-09-12,26.221987-09-13,26.221987-09-14,26.221987-09-15,26.221987-09-16,26.221987-09-17,26.221987-09-18,26.221987-09-19,26.221987-09-20,26.221987-09-21,26.221987-09-22,26.221987-09-23,26.221987-09-24,26.221987-09-25,26.221987-09-26,26.221987-09-27,26.221987-09-28,26.221987-09-29,26.221987-09-30,26.221987-10-01,13.111987-10-02,13.111987-10-03,12.61987-10-04,12.61987-10-05,12.61987-10-06,12.61987-10-07,13.611987-10-08,13.611987-10-09,14.121987-10-10,14.121987-10-11,14.121987-10-12,14.121987-10-13,14.121987-10-14,14.621987-10-15,15.121987-10-16,15.121987-10-17,15.121987-10-18,15.121987-10-19,15.121987-10-20,13.611987-10-21,12.11987-10-22,11.61987-10-23,13.111987-10-24,13.111987-10-25,13.111987-10-26,13.111987-10-27,13.111987-10-28,12.61987-10-29,12.61987-10-30,12.61987-10-31,12.61987-11-01,12.61987-11-02,12.61987-11-03,12.61987-11-04,12.61987-11-05,12.61987-11-06,12.61987-11-07,12.61987-11-08,12.61987-11-09,12.61987-11-10,12.61987-11-11,12.61987-11-12,12.61987-11-13,12.61987-11-14,12.61987-11-15,12.61987-11-16,12.61987-11-17,12.61987-11-18,12.61987-11-19,12.61987-11-20,12.61987-11-21,13.111987-11-22,13.111987-11-23,13.111987-11-24,13.111987-11-25,13.111987-11-26,13.111987-11-27,13.111987-11-28,13.111987-11-29,13.111987-11-30,13.111987-12-01,11.61987-12-02,12.61987-12-03,12.61987-12-04,12.61987-12-05,12.61987-12-06,12.61987-12-07,12.61987-12-08,12.61987-12-09,12.61987-12-10,12.61987-12-11,12.61987-12-12,12.61987-12-13,12.61987-12-14,12.61987-12-15,19.831987-12-16,19.831987-12-17,19.831987-12-18,12.61987-12-19,12.61987-12-20,12.61987-12-21,12.61987-12-22,12.61987-12-23,12.61987-12-24,12.61987-12-25,13.111987-12-26,13.111987-12-27,13.111987-12-28,13.111987-12-29,13.111987-12-30,13.111987-12-31,13.611988-01-01,13.611988-01-02,13.611988-01-03,13.611988-01-04,13.611988-01-05,12.61988-01-06,12.61988-01-07,12.61988-01-08,12.61988-01-09,12.61988-01-10,12.61988-01-11,12.61988-01-12,12.61988-01-13,12.61988-01-14,12.61988-01-15,12.61988-01-16,12.61988-01-17,12.61988-01-18,12.61988-01-19,12.61988-01-20,12.61988-01-21,12.61988-01-22,12.61988-01-23,12.61988-01-24,12.61988-01-25,12.61988-01-26,12.61988-01-27,12.61988-01-28,12.61988-01-29,12.61988-01-30,12.61988-01-31,12.61988-02-01,13.111988-02-02,13.111988-02-03,10.391988-02-04,10.391988-02-05,10.391988-02-06,10.391988-02-07,10.391988-02-08,10.391988-02-09,10.391988-02-10,10.391988-02-11,10.391988-02-12,10.391988-02-13,10.391988-02-14,10.391988-02-15,10.391988-02-16,10.391988-02-17,10.391988-02-18,10.391988-02-19,10.391988-02-20,10.391988-02-21,10.391988-02-22,10.391988-02-23,12.11988-02-24,12.11988-02-25,12.11988-02-26,12.11988-02-27,12.11988-02-28,12.11988-02-29,12.11988-03-01,12.61988-03-02,12.61988-03-03,9.31988-03-04,9.31988-03-05,9.31988-03-06,9.31988-03-07,9.31988-03-08,9.31988-03-09,9.31988-03-10,11.61988-03-11,11.61988-03-12,11.61988-03-13,11.61988-03-14,11.61988-03-15,11.61988-03-16,11.61988-03-17,11.61988-03-18,11.61988-03-19,11.61988-03-20,11.61988-03-21,11.61988-03-22,11.61988-03-23,11.61988-03-24,11.61988-03-25,11.61988-03-26,11.61988-03-27,11.61988-03-28,11.61988-03-29,12.01988-03-30,12.61988-03-31,12.61988-04-01,12.61988-04-02,12.61988-04-03,12.61988-04-04,12.61988-04-05,26.221988-04-06,25.961988-04-07,25.961988-04-08,25.961988-04-09,25.961988-04-10,25.961988-04-11,25.961988-04-12,25.961988-04-13,25.961988-04-14,25.961988-04-15,25.961988-04-16,25.961988-04-17,25.961988-04-18,25.961988-04-19,25.961988-04-20,25.961988-04-21,25.961988-04-22,26.221988-04-23,26.221988-04-24,26.221988-04-25,26.221988-04-26,26.221988-04-27,26.221988-04-28,26.221988-04-29,26.221988-04-30,26.221988-05-01,28.571988-05-02,28.571988-05-03,28.571988-05-04,28.571988-05-05,28.571988-05-06,28.571988-05-07,28.571988-05-08,28.571988-05-09,28.571988-05-10,28.571988-05-11,28.571988-05-12,28.571988-05-13,28.571988-05-14,28.571988-05-15,28.571988-05-16,28.571988-05-17,28.571988-05-18,28.571988-05-19,28.571988-05-20,28.571988-05-21,28.571988-05-22,28.571988-05-23,28.571988-05-24,28.571988-05-25,28.571988-05-26,28.571988-05-27,28.571988-05-28,28.571988-05-29,28.571988-05-30,28.571988-05-31,28.571988-06-01,26.221988-06-02,26.221988-06-03,26.221988-06-04,26.221988-06-05,26.221988-06-06,26.221988-06-07,26.221988-06-08,26.221988-06-09,26.221988-06-10,26.221988-06-11,26.221988-06-12,26.221988-06-13,26.221988-06-14,26.221988-06-15,26.221988-06-16,26.221988-06-17,26.221988-06-18,26.221988-06-19,26.221988-06-20,26.221988-06-21,26.221988-06-22,26.221988-06-23,26.221988-06-24,26.221988-06-25,26.221988-06-26,26.221988-06-27,26.221988-06-28,26.221988-06-29,26.221988-06-30,26.221988-07-01,25.321988-07-02,25.321988-07-03,25.321988-07-04,25.321988-07-05,25.321988-07-06,25.321988-07-07,25.321988-07-08,25.321988-07-09,25.321988-07-10,25.321988-07-11,25.321988-07-12,25.321988-07-13,25.321988-07-14,25.321988-07-15,25.321988-07-16,25.321988-07-17,25.321988-07-18,25.321988-07-19,25.321988-07-20,25.321988-07-21,25.321988-07-22,25.321988-07-23,25.321988-07-24,25.321988-07-25,25.321988-07-26,25.321988-07-27,25.321988-07-28,25.321988-07-29,25.321988-07-30,25.321988-07-31,25.321988-08-01,26.061988-08-02,26.061988-08-03,26.061988-08-04,26.061988-08-05,26.061988-08-06,26.061988-08-07,26.061988-08-08,26.061988-08-09,26.061988-08-10,26.061988-08-11,26.061988-08-12,26.061988-08-13,26.061988-08-14,26.061988-08-15,26.061988-08-16,26.061988-08-17,25.941988-08-18,25.941988-08-19,25.941988-08-20,25.941988-08-21,25.941988-08-22,25.941988-08-23,25.941988-08-24,25.941988-08-25,25.941988-08-26,25.941988-08-27,25.941988-08-28,25.941988-08-29,25.941988-08-30,25.941988-08-31,25.941988-09-01,26.151988-09-02,26.151988-09-03,26.151988-09-04,26.151988-09-05,26.151988-09-06,26.151988-09-07,26.151988-09-08,26.151988-09-09,26.151988-09-10,26.151988-09-11,26.151988-09-12,26.151988-09-13,26.151988-09-14,26.151988-09-15,26.151988-09-16,26.151988-09-17,26.151988-09-18,26.151988-09-19,26.151988-09-20,26.151988-09-21,26.151988-09-22,26.151988-09-23,26.151988-09-24,26.151988-09-25,26.151988-09-26,26.151988-09-27,26.151988-09-28,26.151988-09-29,26.151988-09-30,26.151988-10-01,11.951988-10-02,11.951988-10-03,12.521988-10-04,12.521988-10-05,12.521988-10-06,12.521988-10-07,12.521988-10-08,12.521988-10-09,12.521988-10-10,12.521988-10-11,12.521988-10-12,12.521988-10-13,12.521988-10-14,12.521988-10-15,12.521988-10-16,12.521988-10-17,12.521988-10-18,12.521988-10-19,12.521988-10-20,12.521988-10-21,12.521988-10-22,12.521988-10-23,12.521988-10-24,12.521988-10-25,12.521988-10-26,12.521988-10-27,12.521988-10-28,12.521988-10-29,12.521988-10-30,12.521988-10-31,12.521988-11-01,12.521988-11-02,12.521988-11-03,12.521988-11-04,12.521988-11-05,12.521988-11-06,12.521988-11-07,12.521988-11-08,12.521988-11-09,12.521988-11-10,12.521988-11-11,12.521988-11-12,12.521988-11-13,12.521988-11-14,12.521988-11-15,12.521988-11-16,12.521988-11-17,12.521988-11-18,12.521988-11-19,12.521988-11-20,12.521988-11-21,12.521988-11-22,12.521988-11-23,12.521988-11-24,12.521988-11-25,12.521988-11-26,12.521988-11-27,12.521988-11-28,12.521988-11-29,12.521988-11-30,12.521988-12-01,12.511988-12-02,12.511988-12-03,12.511988-12-04,12.511988-12-05,12.511988-12-06,12.511988-12-07,12.511988-12-08,12.511988-12-09,12.511988-12-10,12.511988-12-11,12.511988-12-12,12.511988-12-13,12.511988-12-14,12.511988-12-15,12.511988-12-16,12.511988-12-17,12.511988-12-18,12.511988-12-19,12.511988-12-20,12.511988-12-21,12.511988-12-22,12.511988-12-23,12.511988-12-24,12.511988-12-25,12.511988-12-26,12.511988-12-27,12.511988-12-28,12.511988-12-29,12.511988-12-30,12.511988-12-31,12.511989-01-01,12.511989-01-02,12.511989-01-03,12.511989-01-04,12.511989-01-05,12.511989-01-06,12.511989-01-07,12.511989-01-08,12.511989-01-09,12.511989-01-10,12.511989-01-11,12.511989-01-12,12.511989-01-13,12.511989-01-14,12.511989-01-15,12.511989-01-16,12.511989-01-17,12.511989-01-18,12.511989-01-19,12.511989-01-20,12.511989-01-21,12.511989-01-22,12.511989-01-23,12.511989-01-24,12.511989-01-25,12.511989-01-26,12.511989-01-27,12.511989-01-28,12.511989-01-29,12.511989-01-30,12.511989-01-31,12.511989-02-01,12.61989-02-02,12.61989-02-03,12.61989-02-04,12.61989-02-05,12.61989-02-06,12.61989-02-07,12.61989-02-08,12.61989-02-09,12.61989-02-10,12.61989-02-11,12.61989-02-12,12.61989-02-13,12.61989-02-14,12.61989-02-15,12.61989-02-16,12.61989-02-17,12.61989-02-18,12.61989-02-19,12.61989-02-20,12.61989-02-21,12.61989-02-22,12.61989-02-23,12.61989-02-24,12.61989-02-25,12.61989-02-26,12.61989-02-27,12.61989-02-28,12.61989-03-01,12.261989-03-02,12.261989-03-03,12.261989-03-04,12.261989-03-05,12.261989-03-06,12.261989-03-07,12.261989-03-08,12.261989-03-09,12.261989-03-10,12.261989-03-11,12.261989-03-12,12.261989-03-13,12.261989-03-14,12.261989-03-15,12.261989-03-16,12.261989-03-17,12.261989-03-18,12.261989-03-19,12.261989-03-20,12.261989-03-21,12.261989-03-22,12.261989-03-23,12.261989-03-24,12.261989-03-25,12.261989-03-26,12.261989-03-27,12.261989-03-28,12.261989-03-29,12.261989-03-30,12.261989-03-31,12.261989-04-01,26.221989-04-02,26.221989-04-03,26.221989-04-04,26.221989-04-05,26.221989-04-06,26.221989-04-07,26.221989-04-08,26.221989-04-09,26.221989-04-10,26.221989-04-11,26.221989-04-12,26.221989-04-13,26.221989-04-14,26.221989-04-15,26.221989-04-16,26.221989-04-17,26.221989-04-18,26.221989-04-19,26.221989-04-20,26.221989-04-21,26.221989-04-22,26.221989-04-23,26.221989-04-24,26.221989-04-25,26.221989-04-26,26.221989-04-27,26.221989-04-28,26.221989-04-29,26.221989-04-30,26.221989-05-01,26.221989-05-02,26.221989-05-03,26.221989-05-04,26.221989-05-05,26.221989-05-06,26.221989-05-07,26.221989-05-08,26.221989-05-09,26.221989-05-10,26.221989-05-11,26.221989-05-12,26.221989-05-13,26.221989-05-14,26.221989-05-15,26.221989-05-16,26.221989-05-17,26.221989-05-18,26.221989-05-19,26.221989-05-20,26.221989-05-21,26.221989-05-22,26.221989-05-23,26.221989-05-24,26.221989-05-25,26.221989-05-26,26.221989-05-27,26.221989-05-28,26.221989-05-29,26.221989-05-30,26.221989-05-31,26.221989-06-01,26.221989-06-02,26.221989-06-03,26.221989-06-04,26.221989-06-05,26.221989-06-06,26.221989-06-07,26.221989-06-08,26.221989-06-09,26.221989-06-10,26.221989-06-11,26.221989-06-12,26.221989-06-13,26.221989-06-14,26.221989-06-15,26.221989-06-16,26.221989-06-17,26.221989-06-18,26.221989-06-19,26.221989-06-20,26.221989-06-21,26.221989-06-22,26.221989-06-23,26.221989-06-24,26.221989-06-25,26.221989-06-26,26.221989-06-27,26.221989-06-28,26.221989-06-29,26.221989-06-30,26.221989-07-01,26.221989-07-02,26.221989-07-03,26.221989-07-04,26.221989-07-05,26.221989-07-06,26.221989-07-07,26.221989-07-08,26.221989-07-09,26.221989-07-10,26.221989-07-11,26.221989-07-12,26.221989-07-13,26.221989-07-14,26.221989-07-15,26.221989-07-16,26.221989-07-17,26.221989-07-18,26.221989-07-19,26.221989-07-20,26.221989-07-21,26.221989-07-22,26.221989-07-23,26.221989-07-24,26.221989-07-25,26.221989-07-26,26.221989-07-27,26.221989-07-28,26.221989-07-29,26.221989-07-30,26.221989-07-31,26.221989-08-01,26.221989-08-02,26.221989-08-03,26.221989-08-04,26.221989-08-05,26.221989-08-06,26.221989-08-07,26.221989-08-08,26.221989-08-09,26.221989-08-10,26.221989-08-11,26.221989-08-12,26.221989-08-13,26.221989-08-14,26.221989-08-15,26.221989-08-16,26.221989-08-17,26.221989-08-18,26.221989-08-19,26.221989-08-20,26.221989-08-21,26.221989-08-22,26.221989-08-23,26.221989-08-24,26.221989-08-25,26.221989-08-26,26.221989-08-27,26.221989-08-28,26.221989-08-29,26.221989-08-30,26.221989-08-31,26.221989-09-01,26.221989-09-02,26.221989-09-03,26.221989-09-04,26.221989-09-05,26.221989-09-06,26.221989-09-07,26.221989-09-08,26.221989-09-09,26.221989-09-10,26.221989-09-11,26.221989-09-12,26.221989-09-13,26.221989-09-14,26.221989-09-15,26.221989-09-16,26.221989-09-17,26.221989-09-18,26.221989-09-19,26.221989-09-20,26.221989-09-21,26.221989-09-22,26.221989-09-23,26.221989-09-24,26.221989-09-25,26.221989-09-26,31.261989-09-27,31.261989-09-28,28.231989-09-29,26.221989-09-30,26.221989-10-01,12.11989-10-02,12.11989-10-03,12.11989-10-04,12.11989-10-05,12.11989-10-06,12.11989-10-07,12.11989-10-08,12.11989-10-09,12.11989-10-10,12.11989-10-11,12.11989-10-12,12.11989-10-13,12.11989-10-14,12.11989-10-15,12.11989-10-16,12.11989-10-17,12.11989-10-18,12.11989-10-19,12.11989-10-20,12.11989-10-21,12.11989-10-22,11.091989-10-23,11.091989-10-24,12.11989-10-25,12.11989-10-26,12.11989-10-27,12.11989-10-28,12.11989-10-29,12.11989-10-30,12.11989-10-31,12.11989-11-01,12.11989-11-02,12.11989-11-03,12.11989-11-04,12.11989-11-05,12.11989-11-06,12.11989-11-07,12.11989-11-08,12.11989-11-09,12.11989-11-10,12.11989-11-11,12.11989-11-12,12.11989-11-13,12.11989-11-14,12.11989-11-15,12.11989-11-16,12.11989-11-17,12.11989-11-18,12.11989-11-19,12.11989-11-20,12.11989-11-21,12.11989-11-22,12.11989-11-23,12.11989-11-24,12.11989-11-25,12.11989-11-26,12.11989-11-27,12.11989-11-28,12.11989-11-29,12.11989-11-30,12.11989-12-01,12.11989-12-02,12.11989-12-03,12.11989-12-04,12.11989-12-05,12.11989-12-06,12.11989-12-07,12.11989-12-08,12.11989-12-09,12.11989-12-10,12.11989-12-11,12.11989-12-12,12.11989-12-13,12.11989-12-14,12.11989-12-15,12.11989-12-16,12.11989-12-17,12.11989-12-18,12.11989-12-19,12.11989-12-20,12.11989-12-21,12.11989-12-22,12.11989-12-23,12.11989-12-24,12.11989-12-25,12.11989-12-26,12.11989-12-27,12.11989-12-28,12.11989-12-29,12.11989-12-30,12.11989-12-31,12.11990-01-01,12.11990-01-02,12.11990-01-03,12.11990-01-04,12.11990-01-05,12.11990-01-06,12.11990-01-07,12.11990-01-08,12.11990-01-09,12.11990-01-10,12.11990-01-11,12.11990-01-12,12.11990-01-13,12.11990-01-14,12.11990-01-15,12.11990-01-16,12.11990-01-17,12.11990-01-18,12.11990-01-19,12.11990-01-20,12.11990-01-21,12.11990-01-22,12.11990-01-23,12.11990-01-24,12.11990-01-25,12.11990-01-26,12.11990-01-27,12.11990-01-28,12.11990-01-29,12.11990-01-30,12.11990-01-31,12.11990-02-01,12.11990-02-02,12.11990-02-03,12.11990-02-04,12.11990-02-05,12.11990-02-06,12.11990-02-07,12.11990-02-08,12.11990-02-09,12.11990-02-10,12.11990-02-11,12.11990-02-12,12.11990-02-13,12.11990-02-14,12.11990-02-15,12.11990-02-16,12.11990-02-17,12.11990-02-18,12.11990-02-19,12.11990-02-20,12.11990-02-21,12.11990-02-22,12.11990-02-23,12.11990-02-24,12.11990-02-25,12.11990-02-26,12.11990-02-27,12.11990-02-28,12.11990-03-01,12.11990-03-02,12.11990-03-03,12.11990-03-04,12.11990-03-05,12.11990-03-06,12.11990-03-07,12.11990-03-08,12.11990-03-09,12.11990-03-10,12.11990-03-11,12.11990-03-12,12.11990-03-13,12.11990-03-14,12.11990-03-15,12.11990-03-16,12.11990-03-17,12.11990-03-18,12.11990-03-19,12.11990-03-20,12.11990-03-21,12.11990-03-22,12.11990-03-23,12.11990-03-24,12.11990-03-25,12.11990-03-26,12.11990-03-27,12.11990-03-28,12.11990-03-29,12.11990-03-30,12.11990-03-31,12.11990-04-01,23.191990-04-02,23.191990-04-03,23.191990-04-04,23.191990-04-05,23.191990-04-06,23.191990-04-07,23.191990-04-08,23.191990-04-09,23.191990-04-10,23.191990-04-11,23.191990-04-12,23.191990-04-13,23.191990-04-14,23.191990-04-15,23.191990-04-16,23.191990-04-17,23.191990-04-18,23.191990-04-19,23.191990-04-20,23.191990-04-21,23.191990-04-22,23.191990-04-23,23.191990-04-24,23.191990-04-25,23.191990-04-26,23.191990-04-27,23.191990-04-28,23.191990-04-29,23.191990-04-30,23.191990-05-01,23.191990-05-02,23.191990-05-03,23.191990-05-04,23.191990-05-05,23.191990-05-06,23.191990-05-07,23.191990-05-08,23.191990-05-09,23.191990-05-10,23.191990-05-11,23.191990-05-12,23.191990-05-13,23.191990-05-14,23.191990-05-15,23.191990-05-16,23.191990-05-17,23.191990-05-18,23.191990-05-19,23.191990-05-20,23.191990-05-21,23.191990-05-22,23.191990-05-23,23.191990-05-24,23.191990-05-25,23.191990-05-26,23.191990-05-27,23.191990-05-28,23.191990-05-29,23.191990-05-30,23.191990-05-31,23.191990-06-01,23.191990-06-02,23.191990-06-03,23.191990-06-04,23.191990-06-05,23.191990-06-06,23.191990-06-07,23.191990-06-08,23.191990-06-09,23.191990-06-10,23.191990-06-11,23.191990-06-12,23.191990-06-13,23.191990-06-14,23.191990-06-15,23.191990-06-16,23.191990-06-17,23.191990-06-18,23.191990-06-19,23.191990-06-20,23.191990-06-21,23.191990-06-22,23.191990-06-23,23.191990-06-24,23.191990-06-25,23.191990-06-26,23.191990-06-27,23.191990-06-28,23.191990-06-29,23.191990-06-30,23.191990-07-01,23.191990-07-02,23.191990-07-03,23.191990-07-04,23.191990-07-05,23.191990-07-06,23.191990-07-07,23.191990-07-08,23.191990-07-09,23.191990-07-10,23.191990-07-11,23.191990-07-12,23.191990-07-13,23.191990-07-14,23.191990-07-15,45.881990-07-16,67.561990-07-17,58.991990-07-18,63.521990-07-19,68.061990-07-20,68.061990-07-21,68.061990-07-22,68.061990-07-23,68.061990-07-24,68.061990-07-25,68.061990-07-26,68.061990-07-27,68.061990-07-28,68.061990-07-29,68.061990-07-30,68.061990-07-31,68.061990-08-01,68.571990-08-02,69.571990-08-03,69.571990-08-04,69.571990-08-05,69.571990-08-06,69.571990-08-07,69.571990-08-08,68.571990-08-09,68.571990-08-10,68.571990-08-11,68.571990-08-12,68.571990-08-13,68.571990-08-14,68.571990-08-15,68.571990-08-16,68.571990-08-17,68.571990-08-18,68.571990-08-19,42.351990-08-20,12.61990-08-21,12.61990-08-22,12.61990-08-23,12.61990-08-24,12.61990-08-25,12.61990-08-26,12.61990-08-27,12.61990-08-28,12.61990-08-29,12.61990-08-30,12.61990-08-31,12.61990-09-01,12.61990-09-02,12.61990-09-03,12.61990-09-04,12.61990-09-05,12.61990-09-06,12.61990-09-07,12.61990-09-08,12.61990-09-09,12.61990-09-10,12.61990-09-11,46.891990-09-12,69.071990-09-13,69.071990-09-14,69.071990-09-15,69.071990-09-16,69.071990-09-17,69.071990-09-18,69.071990-09-19,69.071990-09-20,69.071990-09-21,69.071990-09-22,69.071990-09-23,69.071990-09-24,69.071990-09-25,69.071990-09-26,69.071990-09-27,69.071990-09-28,69.071990-09-29,69.071990-09-30,69.071990-10-01,69.071990-10-02,69.071990-10-03,69.071990-10-04,69.071990-10-05,69.071990-10-06,69.071990-10-07,69.071990-10-08,69.071990-10-09,69.071990-10-10,69.071990-10-11,69.071990-10-12,69.071990-10-13,49.911990-10-14,12.11990-10-15,12.11990-10-16,12.11990-10-17,12.11990-10-18,12.11990-10-19,12.11990-10-20,12.11990-10-21,12.11990-10-22,12.11990-10-23,12.11990-10-24,12.11990-10-25,12.11990-10-26,12.11990-10-27,12.11990-10-28,12.11990-10-29,12.11990-10-30,12.11990-10-31,12.11990-11-01,12.11990-11-02,12.11990-11-03,12.11990-11-04,12.11990-11-05,12.11990-11-06,12.11990-11-07,12.11990-11-08,12.11990-11-09,12.11990-11-10,12.11990-11-11,12.11990-11-12,12.11990-11-13,12.11990-11-14,12.11990-11-15,12.11990-11-16,12.11990-11-17,12.11990-11-18,12.11990-11-19,12.11990-11-20,12.11990-11-21,12.11990-11-22,12.11990-11-23,12.11990-11-24,12.11990-11-25,12.11990-11-26,12.11990-11-27,12.11990-11-28,12.11990-11-29,12.11990-11-30,12.11990-12-01,12.11990-12-02,12.11990-12-03,12.11990-12-04,12.11990-12-05,12.11990-12-06,12.11990-12-07,12.11990-12-08,12.11990-12-09,12.11990-12-10,12.11990-12-11,12.11990-12-12,12.11990-12-13,12.11990-12-14,12.11990-12-15,12.11990-12-16,12.11990-12-17,12.11990-12-18,12.11990-12-19,12.11990-12-20,12.11990-12-21,12.11990-12-22,12.11990-12-23,12.11990-12-24,12.11990-12-25,12.11990-12-26,12.11990-12-27,12.11990-12-28,12.11990-12-29,12.11990-12-30,12.11990-12-31,12.11991-01-01,12.11991-01-02,12.11991-01-03,12.11991-01-04,12.11991-01-05,12.11991-01-06,12.11991-01-07,12.11991-01-08,12.11991-01-09,12.11991-01-10,12.11991-01-11,12.11991-01-12,12.11991-01-13,12.11991-01-14,12.11991-01-15,12.11991-01-16,12.11991-01-17,12.11991-01-18,12.11991-01-19,12.11991-01-20,12.11991-01-21,12.11991-01-22,12.11991-01-23,12.11991-01-24,12.11991-01-25,12.11991-01-26,12.11991-01-27,12.11991-01-28,12.11991-01-29,12.11991-01-30,12.11991-01-31,12.11991-02-01,12.11991-02-02,12.11991-02-03,12.11991-02-04,12.11991-02-05,12.11991-02-06,12.11991-02-07,12.11991-02-08,12.11991-02-09,12.11991-02-10,12.11991-02-11,12.11991-02-12,12.11991-02-13,12.11991-02-14,12.11991-02-15,12.11991-02-16,12.11991-02-17,12.11991-02-18,12.11991-02-19,12.11991-02-20,12.11991-02-21,12.11991-02-22,12.11991-02-23,12.11991-02-24,12.11991-02-25,12.11991-02-26,12.11991-02-27,12.11991-02-28,12.11991-03-01,12.11991-03-02,12.11991-03-03,12.11991-03-04,12.11991-03-05,12.11991-03-06,12.11991-03-07,12.11991-03-08,12.11991-03-09,12.11991-03-10,12.11991-03-11,12.11991-03-12,12.11991-03-13,12.11991-03-14,12.11991-03-15,12.11991-03-16,12.11991-03-17,12.11991-03-18,12.11991-03-19,12.11991-03-20,12.11991-03-21,12.11991-03-22,12.11991-03-23,12.11991-03-24,12.11991-03-25,12.11991-03-26,12.11991-03-27,12.11991-03-28,12.11991-03-29,12.11991-03-30,12.11991-03-31,12.11991-04-01,17.651991-04-02,23.191991-04-03,23.191991-04-04,23.191991-04-05,23.191991-04-06,23.191991-04-07,23.191991-04-08,23.191991-04-09,23.191991-04-10,23.191991-04-11,23.191991-04-12,23.191991-04-13,23.191991-04-14,23.191991-04-15,23.191991-04-16,23.191991-04-17,23.191991-04-18,23.191991-04-19,23.191991-04-20,23.191991-04-21,23.191991-04-22,23.191991-04-23,23.191991-04-24,23.191991-04-25,23.191991-04-26,23.191991-04-27,23.191991-04-28,23.191991-04-29,23.191991-04-30,23.191991-05-01,23.191991-05-02,23.191991-05-03,23.191991-05-04,23.191991-05-05,23.191991-05-06,23.191991-05-07,23.191991-05-08,23.191991-05-09,23.191991-05-10,23.191991-05-11,23.191991-05-12,23.191991-05-13,23.191991-05-14,23.191991-05-15,23.191991-05-16,23.191991-05-17,23.191991-05-18,23.191991-05-19,23.191991-05-20,23.191991-05-21,23.191991-05-22,23.191991-05-23,23.191991-05-24,23.191991-05-25,23.191991-05-26,23.191991-05-27,23.191991-05-28,23.191991-05-29,23.191991-05-30,23.191991-05-31,23.191991-06-01,23.191991-06-02,23.191991-06-03,23.191991-06-04,23.191991-06-05,23.191991-06-06,23.191991-06-07,23.191991-06-08,23.191991-06-09,23.191991-06-10,23.191991-06-11,23.191991-06-12,23.191991-06-13,23.191991-06-14,23.191991-06-15,23.191991-06-16,23.191991-06-17,23.191991-06-18,23.191991-06-19,23.191991-06-20,23.191991-06-21,23.191991-06-22,23.191991-06-23,23.191991-06-24,23.191991-06-25,23.191991-06-26,23.191991-06-27,23.191991-06-28,23.191991-06-29,23.191991-06-30,23.191991-07-01,23.191991-07-02,23.191991-07-03,23.191991-07-04,23.191991-07-05,23.191991-07-06,23.191991-07-07,23.191991-07-08,23.191991-07-09,23.191991-07-10,23.191991-07-11,23.191991-07-12,23.191991-07-13,23.191991-07-14,23.191991-07-15,23.191991-07-16,23.191991-07-17,23.191991-07-18,23.191991-07-19,23.191991-07-20,23.191991-07-21,23.191991-07-22,23.191991-07-23,23.191991-07-24,23.191991-07-25,23.191991-07-26,23.191991-07-27,23.191991-07-28,23.191991-07-29,23.191991-07-30,23.191991-07-31,23.191991-08-01,23.191991-08-02,23.191991-08-03,23.191991-08-04,23.191991-08-05,23.191991-08-06,23.191991-08-07,23.191991-08-08,23.191991-08-09,23.191991-08-10,23.191991-08-11,23.191991-08-12,23.191991-08-13,23.191991-08-14,23.191991-08-15,23.191991-08-16,23.191991-08-17,23.191991-08-18,23.191991-08-19,23.191991-08-20,23.191991-08-21,23.191991-08-22,23.191991-08-23,23.191991-08-24,23.191991-08-25,23.191991-08-26,23.191991-08-27,23.191991-08-28,23.191991-08-29,23.191991-08-30,23.191991-08-31,23.191991-09-01,23.191991-09-02,23.191991-09-03,23.191991-09-04,23.191991-09-05,23.191991-09-06,23.191991-09-07,23.191991-09-08,23.191991-09-09,23.191991-09-10,23.191991-09-11,23.191991-09-12,23.191991-09-13,23.191991-09-14,23.191991-09-15,23.191991-09-16,23.191991-09-17,23.191991-09-18,23.191991-09-19,23.191991-09-20,23.191991-09-21,23.191991-09-22,23.191991-09-23,23.191991-09-24,23.191991-09-25,23.191991-09-26,23.191991-09-27,23.191991-09-28,23.191991-09-29,23.191991-09-30,23.191991-10-01,16.131991-10-02,12.11991-10-03,12.11991-10-04,12.11991-10-05,12.11991-10-06,12.11991-10-07,12.11991-10-08,12.11991-10-09,12.11991-10-10,12.11991-10-11,12.11991-10-12,12.11991-10-13,12.11991-10-14,12.11991-10-15,12.11991-10-16,12.11991-10-17,12.11991-10-18,12.11991-10-19,12.11991-10-20,12.11991-10-21,12.11991-10-22,12.11991-10-23,12.11991-10-24,12.11991-10-25,12.11991-10-26,12.11991-10-27,12.11991-10-28,12.11991-10-29,12.11991-10-30,12.11991-10-31,12.11991-11-01,12.11991-11-02,12.11991-11-03,12.11991-11-04,12.11991-11-05,12.11991-11-06,12.11991-11-07,12.11991-11-08,12.11991-11-09,12.11991-11-10,12.11991-11-11,12.11991-11-12,12.11991-11-13,12.11991-11-14,12.11991-11-15,12.11991-11-16,12.11991-11-17,12.11991-11-18,12.11991-11-19,12.11991-11-20,12.11991-11-21,12.11991-11-22,12.11991-11-23,12.11991-11-24,12.11991-11-25,12.11991-11-26,12.11991-11-27,12.11991-11-28,12.11991-11-29,12.11991-11-30,12.11991-12-01,12.11991-12-02,12.11991-12-03,12.11991-12-04,12.11991-12-05,12.11991-12-06,12.11991-12-07,12.11991-12-08,12.11991-12-09,12.11991-12-10,12.11991-12-11,12.11991-12-12,12.11991-12-13,12.11991-12-14,12.11991-12-15,12.11991-12-16,12.11991-12-17,12.11991-12-18,12.11991-12-19,12.11991-12-20,12.11991-12-21,12.11991-12-22,12.11991-12-23,12.11991-12-24,12.11991-12-25,12.11991-12-26,12.11991-12-27,12.11991-12-28,12.11991-12-29,12.11991-12-30,12.11991-12-31,12.11992-01-01,12.11992-01-02,12.11992-01-03,12.11992-01-04,12.11992-01-05,12.11992-01-06,12.11992-01-07,12.11992-01-08,12.11992-01-09,12.11992-01-10,12.11992-01-11,12.11992-01-12,12.11992-01-13,12.11992-01-14,12.11992-01-15,12.11992-01-16,12.11992-01-17,12.11992-01-18,12.11992-01-19,12.11992-01-20,12.11992-01-21,12.11992-01-22,12.11992-01-23,12.11992-01-24,12.11992-01-25,12.11992-01-26,12.11992-01-27,12.11992-01-28,12.11992-01-29,12.11992-01-30,12.11992-01-31,12.11992-02-01,12.11992-02-02,12.11992-02-03,12.11992-02-04,12.11992-02-05,12.11992-02-06,12.11992-02-07,12.11992-02-08,12.11992-02-09,12.11992-02-10,12.11992-02-11,12.11992-02-12,12.11992-02-13,12.11992-02-14,12.11992-02-15,12.11992-02-16,12.11992-02-17,12.11992-02-18,12.11992-02-19,12.11992-02-20,12.11992-02-21,12.11992-02-22,12.11992-02-23,12.11992-02-24,12.11992-02-25,12.11992-02-26,12.11992-02-27,12.11992-02-28,12.11992-02-29,12.11992-03-01,12.11992-03-02,12.11992-03-03,12.11992-03-04,12.11992-03-05,12.11992-03-06,12.11992-03-07,12.11992-03-08,12.11992-03-09,12.11992-03-10,12.11992-03-11,12.11992-03-12,12.11992-03-13,12.11992-03-14,12.11992-03-15,12.11992-03-16,12.11992-03-17,12.11992-03-18,12.11992-03-19,12.11992-03-20,12.11992-03-21,12.11992-03-22,12.11992-03-23,12.11992-03-24,12.11992-03-25,12.11992-03-26,12.11992-03-27,12.11992-03-28,12.11992-03-29,12.11992-03-30,12.11992-03-31,12.11992-04-01,18.151992-04-02,23.191992-04-03,23.191992-04-04,23.191992-04-05,23.191992-04-06,23.191992-04-07,23.191992-04-08,23.191992-04-09,23.191992-04-10,23.191992-04-11,23.191992-04-12,23.191992-04-13,23.191992-04-14,23.191992-04-15,23.191992-04-16,23.191992-04-17,23.191992-04-18,23.191992-04-19,23.191992-04-20,23.191992-04-21,23.191992-04-22,23.191992-04-23,23.191992-04-24,23.191992-04-25,23.191992-04-26,23.191992-04-27,23.191992-04-28,23.191992-04-29,23.191992-04-30,23.191992-05-01,23.191992-05-02,23.191992-05-03,23.191992-05-04,23.191992-05-05,23.191992-05-06,23.191992-05-07,23.191992-05-08,23.191992-05-09,23.191992-05-10,23.191992-05-11,23.191992-05-12,23.191992-05-13,23.191992-05-14,23.191992-05-15,23.191992-05-16,23.191992-05-17,23.191992-05-18,23.191992-05-19,23.191992-05-20,23.191992-05-21,23.191992-05-22,23.191992-05-23,23.191992-05-24,23.191992-05-25,23.191992-05-26,23.191992-05-27,23.191992-05-28,23.191992-05-29,23.191992-05-30,23.191992-05-31,23.191992-06-01,23.191992-06-02,23.191992-06-03,23.191992-06-04,23.191992-06-05,23.191992-06-06,23.191992-06-07,23.191992-06-08,23.191992-06-09,23.191992-06-10,23.191992-06-11,23.191992-06-12,23.191992-06-13,23.191992-06-14,23.191992-06-15,23.191992-06-16,23.191992-06-17,23.191992-06-18,23.191992-06-19,23.191992-06-20,23.191992-06-21,23.191992-06-22,23.191992-06-23,23.191992-06-24,23.191992-06-25,23.191992-06-26,23.191992-06-27,23.191992-06-28,23.191992-06-29,23.191992-06-30,23.191992-07-01,23.191992-07-02,23.191992-07-03,23.191992-07-04,23.191992-07-05,23.191992-07-06,23.191992-07-07,23.191992-07-08,23.191992-07-09,23.191992-07-10,23.191992-07-11,23.191992-07-12,23.191992-07-13,23.191992-07-14,23.191992-07-15,23.191992-07-16,23.191992-07-17,23.191992-07-18,23.191992-07-19,23.191992-07-20,23.191992-07-21,23.191992-07-22,23.191992-07-23,23.191992-07-24,23.191992-07-25,23.191992-07-26,23.191992-07-27,23.191992-07-28,23.191992-07-29,23.191992-07-30,23.191992-07-31,23.191992-08-01,23.191992-08-02,23.191992-08-03,23.191992-08-04,23.191992-08-05,23.191992-08-06,23.191992-08-07,23.191992-08-08,23.191992-08-09,23.191992-08-10,23.191992-08-11,23.191992-08-12,23.191992-08-13,23.191992-08-14,23.191992-08-15,23.191992-08-16,23.191992-08-17,23.191992-08-18,23.191992-08-19,23.191992-08-20,23.191992-08-21,23.191992-08-22,23.191992-08-23,23.191992-08-24,23.191992-08-25,23.191992-08-26,23.191992-08-27,23.191992-08-28,23.191992-08-29,23.191992-08-30,23.191992-08-31,23.191992-09-01,23.191992-09-02,23.191992-09-03,23.191992-09-04,23.191992-09-05,23.191992-09-06,23.191992-09-07,23.191992-09-08,23.191992-09-09,23.191992-09-10,23.191992-09-11,23.191992-09-12,23.191992-09-13,23.191992-09-14,23.191992-09-15,23.191992-09-16,23.191992-09-17,23.191992-09-18,23.191992-09-19,23.191992-09-20,23.191992-09-21,23.191992-09-22,23.191992-09-23,23.191992-09-24,23.191992-09-25,23.191992-09-26,23.191992-09-27,23.191992-09-28,23.191992-09-29,23.191992-09-30,23.191992-10-01,17.141992-10-02,12.11992-10-03,12.11992-10-04,12.11992-10-05,12.11992-10-06,12.11992-10-07,12.11992-10-08,12.11992-10-09,11.091992-10-10,10.081992-10-11,10.081992-10-12,10.081992-10-13,10.081992-10-14,10.081992-10-15,10.081992-10-16,10.081992-10-17,10.081992-10-18,10.081992-10-19,10.081992-10-20,10.081992-10-21,10.081992-10-22,10.081992-10-23,10.081992-10-24,10.081992-10-25,10.081992-10-26,10.081992-10-27,10.081992-10-28,10.081992-10-29,10.081992-10-30,10.081992-10-31,10.081992-11-01,10.081992-11-02,10.081992-11-03,10.081992-11-04,10.081992-11-05,10.081992-11-06,10.081992-11-07,10.081992-11-08,10.081992-11-09,10.081992-11-10,10.081992-11-11,10.081992-11-12,10.081992-11-13,10.081992-11-14,10.081992-11-15,10.081992-11-16,10.081992-11-17,10.081992-11-18,10.081992-11-19,10.081992-11-20,10.081992-11-21,10.081992-11-22,10.081992-11-23,10.081992-11-24,10.081992-11-25,10.081992-11-26,10.081992-11-27,10.081992-11-28,10.081992-11-29,10.081992-11-30,10.081992-12-01,10.081992-12-02,10.081992-12-03,10.081992-12-04,10.081992-12-05,10.081992-12-06,10.081992-12-07,10.081992-12-08,10.081992-12-09,10.081992-12-10,10.081992-12-11,10.081992-12-12,10.081992-12-13,10.081992-12-14,10.081992-12-15,10.081992-12-16,10.081992-12-17,10.081992-12-18,10.081992-12-19,10.081992-12-20,10.081992-12-21,10.081992-12-22,10.081992-12-23,10.081992-12-24,10.081992-12-25,10.081992-12-26,10.081992-12-27,10.081992-12-28,10.081992-12-29,10.081992-12-30,10.081992-12-31,10.081993-01-01,10.081993-01-02,10.081993-01-03,10.081993-01-04,10.081993-01-05,10.081993-01-06,10.081993-01-07,10.081993-01-08,10.081993-01-09,10.081993-01-10,10.081993-01-11,10.081993-01-12,10.081993-01-13,10.081993-01-14,10.081993-01-15,10.081993-01-16,10.081993-01-17,10.081993-01-18,10.081993-01-19,10.081993-01-20,10.081993-01-21,10.081993-01-22,10.081993-01-23,10.081993-01-24,10.081993-01-25,10.081993-01-26,10.081993-01-27,10.081993-01-28,10.081993-01-29,10.081993-01-30,10.081993-01-31,10.081993-02-01,10.081993-02-02,10.081993-02-03,10.081993-02-04,10.081993-02-05,10.081993-02-06,10.081993-02-07,10.081993-02-08,10.081993-02-09,10.081993-02-10,10.081993-02-11,10.081993-02-12,10.081993-02-13,10.081993-02-14,10.081993-02-15,10.081993-02-16,10.081993-02-17,10.081993-02-18,10.081993-02-19,10.081993-02-20,10.081993-02-21,10.081993-02-22,10.081993-02-23,10.081993-02-24,10.081993-02-25,10.081993-02-26,10.081993-02-27,10.081993-02-28,10.081993-03-01,10.081993-03-02,10.081993-03-03,10.081993-03-04,10.081993-03-05,10.081993-03-06,10.081993-03-07,10.081993-03-08,10.081993-03-09,10.081993-03-10,10.081993-03-11,10.081993-03-12,10.081993-03-13,10.081993-03-14,10.081993-03-15,10.081993-03-16,10.081993-03-17,10.081993-03-18,10.081993-03-19,10.081993-03-20,10.081993-03-21,10.081993-03-22,10.081993-03-23,10.081993-03-24,10.081993-03-25,10.081993-03-26,10.081993-03-27,10.081993-03-28,10.081993-03-29,10.081993-03-30,10.081993-03-31,10.081993-04-01,10.081993-04-02,10.081993-04-03,10.081993-04-04,10.081993-04-05,10.081993-04-06,10.081993-04-07,10.081993-04-08,10.081993-04-09,10.081993-04-10,10.081993-04-11,10.081993-04-12,15.121993-04-13,20.171993-04-14,20.171993-04-15,20.171993-04-16,20.171993-04-17,20.171993-04-18,20.171993-04-19,20.171993-04-20,20.171993-04-21,20.171993-04-22,20.171993-04-23,20.171993-04-24,20.171993-04-25,20.171993-04-26,20.171993-04-27,20.171993-04-28,20.171993-04-29,20.171993-04-30,20.171993-05-01,20.171993-05-02,20.171993-05-03,20.171993-05-04,20.171993-05-05,20.171993-05-06,20.171993-05-07,20.171993-05-08,20.171993-05-09,20.171993-05-10,20.171993-05-11,20.171993-05-12,20.171993-05-13,20.171993-05-14,20.171993-05-15,20.171993-05-16,20.171993-05-17,20.171993-05-18,20.171993-05-19,20.171993-05-20,20.171993-05-21,20.171993-05-22,20.171993-05-23,20.171993-05-24,20.171993-05-25,20.171993-05-26,20.171993-05-27,20.171993-05-28,20.171993-05-29,20.171993-05-30,20.171993-05-31,20.171993-06-01,20.171993-06-02,20.171993-06-03,20.171993-06-04,20.171993-06-05,20.171993-06-06,20.171993-06-07,20.171993-06-08,20.171993-06-09,20.171993-06-10,20.171993-06-11,20.171993-06-12,20.171993-06-13,20.171993-06-14,20.171993-06-15,20.171993-06-16,20.171993-06-17,20.171993-06-18,20.171993-06-19,20.171993-06-20,20.171993-06-21,20.171993-06-22,20.171993-06-23,20.171993-06-24,20.171993-06-25,20.171993-06-26,20.171993-06-27,20.171993-06-28,20.171993-06-29,20.171993-06-30,20.171993-07-01,20.171993-07-02,20.171993-07-03,20.171993-07-04,20.171993-07-05,20.171993-07-06,20.171993-07-07,20.171993-07-08,20.171993-07-09,20.171993-07-10,20.171993-07-11,20.171993-07-12,20.171993-07-13,20.171993-07-14,20.171993-07-15,20.171993-07-16,20.171993-07-17,20.171993-07-18,20.171993-07-19,20.171993-07-20,20.171993-07-21,20.171993-07-22,20.171993-07-23,20.171993-07-24,20.171993-07-25,20.171993-07-26,20.171993-07-27,20.171993-07-28,20.171993-07-29,20.171993-07-30,20.171993-07-31,20.171993-08-01,20.171993-08-02,20.171993-08-03,20.171993-08-04,20.171993-08-05,20.171993-08-06,20.171993-08-07,20.171993-08-08,20.171993-08-09,20.171993-08-10,20.171993-08-11,20.171993-08-12,20.171993-08-13,20.171993-08-14,20.171993-08-15,20.171993-08-16,20.171993-08-17,20.171993-08-18,20.171993-08-19,20.171993-08-20,20.171993-08-21,20.171993-08-22,20.171993-08-23,20.171993-08-24,20.171993-08-25,20.171993-08-26,20.171993-08-27,20.171993-08-28,20.171993-08-29,20.171993-08-30,20.171993-08-31,20.171993-09-01,20.171993-09-02,20.171993-09-03,20.171993-09-04,20.171993-09-05,20.171993-09-06,20.171993-09-07,20.171993-09-08,20.171993-09-09,20.171993-09-10,20.171993-09-11,20.171993-09-12,20.171993-09-13,20.171993-09-14,20.171993-09-15,20.171993-09-16,20.171993-09-17,20.171993-09-18,20.171993-09-19,20.171993-09-20,20.171993-09-21,20.171993-09-22,20.171993-09-23,20.171993-09-24,20.171993-09-25,20.171993-09-26,20.171993-09-27,20.171993-09-28,20.171993-09-29,20.171993-09-30,20.171993-10-01,13.111993-10-02,13.111993-10-03,13.111993-10-04,13.111993-10-05,13.111993-10-06,13.111993-10-07,13.111993-10-08,13.111993-10-09,13.111993-10-10,13.111993-10-11,13.111993-10-12,13.111993-10-13,13.111993-10-14,13.111993-10-15,13.111993-10-16,13.111993-10-17,13.111993-10-18,13.111993-10-19,13.111993-10-20,13.111993-10-21,13.111993-10-22,13.111993-10-23,13.111993-10-24,13.111993-10-25,13.111993-10-26,13.111993-10-27,13.111993-10-28,13.111993-10-29,13.111993-10-30,13.111993-10-31,13.111993-11-01,13.111993-11-02,13.111993-11-03,13.111993-11-04,13.111993-11-05,13.111993-11-06,13.111993-11-07,13.111993-11-08,13.111993-11-09,13.111993-11-10,13.111993-11-11,13.111993-11-12,13.111993-11-13,13.111993-11-14,13.111993-11-15,13.111993-11-16,13.111993-11-17,13.111993-11-18,13.111993-11-19,13.111993-11-20,13.111993-11-21,13.111993-11-22,13.111993-11-23,13.111993-11-24,13.111993-11-25,13.111993-11-26,13.111993-11-27,13.111993-11-28,13.111993-11-29,13.111993-11-30,13.111993-12-01,13.111993-12-02,13.111993-12-03,13.111993-12-04,13.111993-12-05,13.111993-12-06,13.111993-12-07,13.111993-12-08,13.111993-12-09,13.111993-12-10,13.111993-12-11,13.111993-12-12,13.111993-12-13,13.111993-12-14,13.111993-12-15,13.111993-12-16,13.111993-12-17,13.111993-12-18,13.111993-12-19,13.111993-12-20,13.111993-12-21,13.111993-12-22,13.111993-12-23,13.111993-12-24,13.111993-12-25,13.111993-12-26,13.111993-12-27,13.111993-12-28,13.111993-12-29,13.111993-12-30,13.111993-12-31,13.111994-01-01,13.111994-01-02,13.111994-01-03,13.111994-01-04,13.111994-01-05,13.111994-01-06,13.111994-01-07,13.111994-01-08,13.111994-01-09,13.111994-01-10,13.111994-01-11,13.111994-01-12,13.111994-01-13,13.111994-01-14,13.111994-01-15,13.111994-01-16,13.111994-01-17,13.111994-01-18,13.111994-01-19,13.111994-01-20,13.111994-01-21,13.111994-01-22,13.111994-01-23,13.111994-01-24,13.111994-01-25,13.111994-01-26,13.111994-01-27,13.111994-01-28,13.111994-01-29,13.111994-01-30,13.111994-01-31,13.111994-02-01,13.111994-02-02,13.111994-02-03,13.111994-02-04,13.111994-02-05,13.111994-02-06,13.111994-02-07,13.111994-02-08,13.111994-02-09,13.111994-02-10,13.111994-02-11,13.111994-02-12,13.111994-02-13,13.111994-02-14,13.111994-02-15,13.111994-02-16,13.111994-02-17,13.111994-02-18,13.111994-02-19,13.111994-02-20,13.111994-02-21,13.111994-02-22,13.111994-02-23,13.111994-02-24,13.111994-02-25,13.111994-02-26,13.111994-02-27,13.111994-02-28,13.111994-03-01,13.111994-03-02,13.111994-03-03,13.111994-03-04,13.111994-03-05,13.111994-03-06,13.111994-03-07,13.111994-03-08,13.111994-03-09,13.111994-03-10,13.111994-03-11,13.111994-03-12,13.111994-03-13,13.111994-03-14,13.111994-03-15,13.111994-03-16,13.111994-03-17,13.111994-03-18,13.111994-03-19,13.111994-03-20,13.111994-03-21,13.111994-03-22,13.111994-03-23,13.111994-03-24,13.111994-03-25,13.111994-03-26,13.111994-03-27,13.111994-03-28,13.111994-03-29,13.111994-03-30,13.111994-03-31,13.111994-04-01,21.71994-04-02,26.221994-04-03,26.221994-04-04,26.221994-04-05,26.221994-04-06,26.221994-04-07,26.221994-04-08,26.221994-04-09,26.221994-04-10,26.221994-04-11,26.221994-04-12,26.221994-04-13,26.221994-04-14,26.221994-04-15,26.221994-04-16,26.221994-04-17,26.221994-04-18,26.221994-04-19,26.221994-04-20,26.221994-04-21,26.221994-04-22,26.221994-04-23,26.221994-04-24,26.221994-04-25,26.221994-04-26,26.221994-04-27,26.221994-04-28,26.221994-04-29,26.221994-04-30,26.221994-05-01,26.221994-05-02,26.221994-05-03,26.221994-05-04,26.221994-05-05,26.221994-05-06,26.221994-05-07,26.221994-05-08,26.221994-05-09,26.221994-05-10,26.221994-05-11,26.221994-05-12,26.221994-05-13,26.221994-05-14,26.221994-05-15,26.221994-05-16,26.221994-05-17,26.221994-05-18,26.221994-05-19,26.221994-05-20,26.221994-05-21,26.221994-05-22,26.221994-05-23,26.221994-05-24,26.221994-05-25,26.221994-05-26,26.221994-05-27,26.221994-05-28,26.221994-05-29,26.221994-05-30,26.221994-05-31,26.221994-06-01,26.221994-06-02,26.221994-06-03,26.221994-06-04,26.221994-06-05,26.221994-06-06,26.221994-06-07,26.221994-06-08,26.221994-06-09,26.221994-06-10,26.221994-06-11,26.221994-06-12,26.221994-06-13,26.221994-06-14,25.211994-06-15,24.21994-06-16,24.21994-06-17,24.21994-06-18,24.21994-06-19,24.21994-06-20,24.21994-06-21,24.21994-06-22,24.21994-06-23,24.21994-06-24,24.21994-06-25,24.21994-06-26,24.21994-06-27,24.21994-06-28,24.21994-06-29,24.21994-06-30,24.21994-07-01,24.21994-07-02,24.21994-07-03,24.21994-07-04,24.21994-07-05,24.21994-07-06,24.21994-07-07,24.21994-07-08,24.21994-07-09,24.21994-07-10,24.21994-07-11,24.21994-07-12,24.21994-07-13,24.21994-07-14,24.21994-07-15,24.21994-07-16,24.21994-07-17,24.21994-07-18,24.21994-07-19,24.21994-07-20,24.21994-07-21,24.21994-07-22,24.21994-07-23,24.21994-07-24,24.21994-07-25,24.21994-07-26,24.21994-07-27,24.21994-07-28,24.21994-07-29,24.21994-07-30,24.21994-07-31,24.21994-08-01,24.21994-08-02,24.21994-08-03,24.21994-08-04,24.21994-08-05,24.21994-08-06,24.21994-08-07,24.21994-08-08,24.21994-08-09,24.21994-08-10,24.21994-08-11,24.21994-08-12,24.21994-08-13,24.21994-08-14,24.21994-08-15,24.21994-08-16,24.21994-08-17,24.21994-08-18,24.21994-08-19,24.21994-08-20,24.21994-08-21,24.21994-08-22,24.21994-08-23,24.21994-08-24,24.21994-08-25,24.21994-08-26,24.21994-08-27,24.21994-08-28,24.21994-08-29,24.21994-08-30,24.21994-08-31,24.21994-09-01,24.21994-09-02,24.21994-09-03,24.21994-09-04,24.21994-09-05,24.21994-09-06,24.21994-09-07,24.21994-09-08,24.21994-09-09,24.21994-09-10,24.21994-09-11,24.21994-09-12,24.21994-09-13,24.21994-09-14,24.21994-09-15,24.21994-09-16,24.21994-09-17,24.21994-09-18,24.21994-09-19,24.21994-09-20,24.21994-09-21,24.21994-09-22,24.21994-09-23,24.21994-09-24,24.21994-09-25,24.21994-09-26,24.21994-09-27,24.21994-09-28,24.21994-09-29,24.21994-09-30,24.21994-10-01,24.21994-10-02,24.21994-10-03,17.651994-10-04,13.111994-10-05,13.111994-10-06,13.111994-10-07,13.111994-10-08,13.111994-10-09,13.111994-10-10,13.111994-10-11,13.111994-10-12,13.111994-10-13,13.111994-10-14,13.111994-10-15,13.111994-10-16,13.111994-10-17,13.111994-10-18,13.111994-10-19,13.111994-10-20,13.111994-10-21,13.111994-10-22,13.111994-10-23,13.111994-10-24,13.111994-10-25,13.111994-10-26,13.111994-10-27,13.111994-10-28,13.111994-10-29,13.111994-10-30,13.111994-10-31,13.111994-11-01,13.111994-11-02,13.111994-11-03,13.111994-11-04,13.111994-11-05,13.111994-11-06,13.111994-11-07,13.111994-11-08,13.111994-11-09,13.111994-11-10,13.111994-11-11,13.111994-11-12,13.111994-11-13,13.111994-11-14,13.111994-11-15,13.111994-11-16,13.111994-11-17,13.111994-11-18,13.111994-11-19,13.111994-11-20,13.111994-11-21,13.111994-11-22,13.111994-11-23,13.111994-11-24,13.111994-11-25,13.111994-11-26,13.111994-11-27,13.111994-11-28,13.111994-11-29,13.111994-11-30,13.111994-12-01,13.111994-12-02,13.111994-12-03,13.111994-12-04,13.111994-12-05,13.111994-12-06,13.111994-12-07,13.111994-12-08,13.111994-12-09,13.111994-12-10,13.111994-12-11,13.111994-12-12,13.111994-12-13,13.111994-12-14,13.111994-12-15,13.111994-12-16,13.111994-12-17,13.111994-12-18,13.111994-12-19,13.111994-12-20,13.111994-12-21,13.111994-12-22,13.111994-12-23,13.111994-12-24,13.111994-12-25,13.111994-12-26,13.111994-12-27,13.111994-12-28,13.111994-12-29,13.111994-12-30,13.111994-12-31,13.111995-01-01,13.111995-01-02,13.111995-01-03,13.111995-01-04,13.111995-01-05,13.111995-01-06,13.111995-01-07,13.111995-01-08,13.111995-01-09,13.111995-01-10,13.111995-01-11,13.111995-01-12,13.111995-01-13,13.111995-01-14,13.111995-01-15,13.111995-01-16,13.111995-01-17,13.111995-01-18,13.111995-01-19,13.111995-01-20,13.111995-01-21,13.111995-01-22,13.111995-01-23,13.111995-01-24,13.111995-01-25,13.111995-01-26,13.111995-01-27,13.111995-01-28,13.111995-01-29,13.111995-01-30,13.111995-01-31,13.111995-02-01,13.111995-02-02,13.111995-02-03,13.111995-02-04,13.111995-02-05,13.111995-02-06,13.111995-02-07,13.111995-02-08,13.111995-02-09,13.111995-02-10,13.111995-02-11,13.111995-02-12,13.111995-02-13,13.111995-02-14,13.111995-02-15,13.111995-02-16,13.111995-02-17,13.111995-02-18,13.111995-02-19,13.111995-02-20,13.111995-02-21,13.111995-02-22,13.111995-02-23,13.111995-02-24,13.111995-02-25,13.111995-02-26,13.111995-02-27,13.111995-02-28,13.111995-03-01,13.111995-03-02,13.111995-03-03,13.111995-03-04,13.111995-03-05,13.111995-03-06,13.111995-03-07,13.111995-03-08,13.111995-03-09,13.111995-03-10,13.111995-03-11,13.111995-03-12,13.111995-03-13,13.111995-03-14,13.111995-03-15,13.111995-03-16,13.111995-03-17,13.111995-03-18,13.111995-03-19,13.111995-03-20,13.111995-03-21,13.111995-03-22,13.111995-03-23,13.111995-03-24,13.111995-03-25,13.111995-03-26,13.111995-03-27,13.111995-03-28,13.111995-03-29,13.111995-03-30,13.111995-03-31,13.111995-04-01,13.111995-04-02,13.111995-04-03,19.161995-04-04,26.221995-04-05,26.221995-04-06,26.221995-04-07,26.221995-04-08,26.221995-04-09,26.221995-04-10,26.221995-04-11,26.221995-04-12,26.221995-04-13,26.221995-04-14,26.221995-04-15,26.221995-04-16,26.221995-04-17,26.221995-04-18,26.221995-04-19,26.221995-04-20,26.221995-04-21,26.221995-04-22,26.221995-04-23,26.221995-04-24,26.221995-04-25,26.221995-04-26,26.221995-04-27,26.221995-04-28,26.221995-04-29,26.221995-04-30,26.221995-05-01,26.221995-05-02,26.221995-05-03,26.221995-05-04,26.221995-05-05,26.221995-05-06,26.221995-05-07,26.221995-05-08,26.221995-05-09,26.221995-05-10,26.221995-05-11,26.221995-05-12,26.221995-05-13,26.221995-05-14,26.221995-05-15,26.221995-05-16,26.221995-05-17,26.221995-05-18,26.221995-05-19,26.221995-05-20,26.221995-05-21,26.221995-05-22,26.221995-05-23,26.221995-05-24,26.221995-05-25,26.221995-05-26,26.221995-05-27,26.221995-05-28,26.221995-05-29,26.221995-05-30,26.221995-05-31,26.221995-06-01,26.221995-06-02,26.221995-06-03,26.221995-06-04,26.221995-06-05,26.221995-06-06,26.221995-06-07,26.221995-06-08,26.221995-06-09,26.221995-06-10,26.221995-06-11,26.221995-06-12,26.221995-06-13,26.221995-06-14,26.221995-06-15,26.221995-06-16,26.221995-06-17,26.221995-06-18,26.221995-06-19,26.221995-06-20,26.221995-06-21,26.221995-06-22,26.221995-06-23,26.221995-06-24,26.221995-06-25,26.221995-06-26,26.221995-06-27,26.221995-06-28,26.221995-06-29,26.221995-06-30,26.221995-07-01,26.221995-07-02,26.221995-07-03,26.221995-07-04,26.221995-07-05,26.221995-07-06,26.221995-07-07,26.221995-07-08,26.221995-07-09,26.221995-07-10,26.221995-07-11,26.221995-07-12,26.221995-07-13,26.221995-07-14,26.221995-07-15,26.221995-07-16,26.221995-07-17,26.221995-07-18,26.221995-07-19,26.221995-07-20,26.221995-07-21,26.221995-07-22,26.221995-07-23,26.221995-07-24,26.221995-07-25,26.221995-07-26,26.221995-07-27,26.221995-07-28,26.221995-07-29,26.221995-07-30,26.221995-07-31,26.221995-08-01,26.221995-08-02,26.221995-08-03,26.221995-08-04,26.221995-08-05,26.221995-08-06,26.221995-08-07,26.221995-08-08,26.221995-08-09,26.221995-08-10,26.221995-08-11,26.221995-08-12,26.221995-08-13,26.221995-08-14,26.221995-08-15,26.221995-08-16,26.221995-08-17,26.221995-08-18,26.221995-08-19,26.221995-08-20,26.221995-08-21,26.221995-08-22,26.221995-08-23,26.221995-08-24,26.221995-08-25,26.221995-08-26,26.221995-08-27,26.221995-08-28,26.221995-08-29,26.221995-08-30,26.221995-08-31,26.221995-09-01,26.221995-09-02,26.221995-09-03,26.221995-09-04,26.221995-09-05,26.221995-09-06,26.221995-09-07,26.221995-09-08,26.221995-09-09,26.221995-09-10,26.221995-09-11,26.221995-09-12,26.221995-09-13,26.221995-09-14,26.221995-09-15,26.221995-09-16,26.221995-09-17,26.221995-09-18,26.221995-09-19,26.221995-09-20,26.221995-09-21,26.221995-09-22,26.221995-09-23,26.221995-09-24,26.221995-09-25,26.221995-09-26,26.221995-09-27,26.221995-09-28,26.221995-09-29,26.221995-09-30,26.221995-10-01,26.221995-10-02,17.651995-10-03,13.111995-10-04,13.111995-10-05,13.111995-10-06,13.111995-10-07,13.111995-10-08,13.111995-10-09,13.111995-10-10,13.111995-10-11,13.111995-10-12,13.111995-10-13,13.111995-10-14,13.111995-10-15,13.111995-10-16,13.111995-10-17,13.111995-10-18,13.111995-10-19,13.111995-10-20,13.111995-10-21,13.111995-10-22,13.111995-10-23,13.111995-10-24,13.111995-10-25,13.111995-10-26,13.111995-10-27,13.111995-10-28,13.111995-10-29,13.111995-10-30,13.111995-10-31,13.111995-11-01,13.111995-11-02,13.111995-11-03,13.111995-11-04,13.111995-11-05,13.111995-11-06,13.111995-11-07,13.111995-11-08,13.111995-11-09,13.111995-11-10,13.111995-11-11,13.111995-11-12,13.111995-11-13,13.111995-11-14,13.111995-11-15,13.111995-11-16,13.111995-11-17,13.111995-11-18,13.111995-11-19,13.111995-11-20,13.111995-11-21,13.111995-11-22,13.111995-11-23,13.111995-11-24,13.111995-11-25,13.111995-11-26,13.111995-11-27,13.111995-11-28,13.111995-11-29,13.111995-11-30,13.111995-12-01,13.111995-12-02,13.111995-12-03,13.111995-12-04,13.111995-12-05,13.111995-12-06,13.111995-12-07,13.111995-12-08,13.111995-12-09,13.111995-12-10,13.111995-12-11,13.111995-12-12,13.111995-12-13,13.111995-12-14,13.111995-12-15,13.111995-12-16,13.111995-12-17,13.111995-12-18,13.111995-12-19,13.111995-12-20,13.111995-12-21,13.111995-12-22,13.111995-12-23,13.111995-12-24,13.111995-12-25,13.111995-12-26,13.111995-12-27,13.111995-12-28,13.111995-12-29,13.111995-12-30,13.111995-12-31,13.111996-01-01,13.111996-01-02,13.111996-01-03,13.111996-01-04,13.111996-01-05,13.111996-01-06,13.111996-01-07,13.111996-01-08,13.111996-01-09,13.111996-01-10,13.111996-01-11,13.111996-01-12,13.111996-01-13,13.111996-01-14,13.111996-01-15,13.111996-01-16,13.111996-01-17,13.111996-01-18,13.111996-01-19,13.111996-01-20,13.111996-01-21,13.111996-01-22,13.111996-01-23,13.111996-01-24,13.111996-01-25,13.111996-01-26,13.111996-01-27,13.111996-01-28,13.111996-01-29,13.111996-01-30,13.111996-01-31,13.111996-02-01,13.111996-02-02,13.111996-02-03,13.111996-02-04,13.111996-02-05,13.111996-02-06,13.111996-02-07,13.111996-02-08,13.111996-02-09,13.111996-02-10,13.111996-02-11,13.111996-02-12,13.111996-02-13,13.111996-02-14,13.111996-02-15,13.111996-02-16,13.111996-02-17,13.111996-02-18,13.111996-02-19,13.111996-02-20,13.111996-02-21,13.111996-02-22,13.111996-02-23,13.111996-02-24,13.111996-02-25,13.111996-02-26,13.111996-02-27,13.111996-02-28,13.111996-02-29,13.111996-03-01,13.111996-03-02,13.111996-03-03,13.111996-03-04,13.111996-03-05,13.111996-03-06,13.111996-03-07,13.111996-03-08,13.111996-03-09,13.111996-03-10,13.111996-03-11,13.111996-03-12,13.111996-03-13,13.111996-03-14,13.111996-03-15,13.111996-03-16,13.111996-03-17,13.111996-03-18,13.111996-03-19,13.111996-03-20,13.111996-03-21,13.111996-03-22,13.111996-03-23,13.111996-03-24,13.111996-03-25,13.111996-03-26,13.111996-03-27,13.111996-03-28,13.111996-03-29,13.111996-03-30,13.111996-03-31,13.111996-04-01,20.171996-04-02,26.221996-04-03,26.221996-04-04,26.221996-04-05,26.221996-04-06,26.221996-04-07,26.221996-04-08,26.221996-04-09,26.221996-04-10,26.221996-04-11,26.221996-04-12,26.221996-04-13,26.221996-04-14,26.221996-04-15,26.221996-04-16,26.221996-04-17,26.221996-04-18,26.221996-04-19,26.221996-04-20,26.221996-04-21,26.221996-04-22,26.221996-04-23,26.221996-04-24,26.221996-04-25,26.221996-04-26,26.221996-04-27,26.221996-04-28,26.221996-04-29,26.221996-04-30,26.221996-05-01,26.221996-05-02,26.221996-05-03,26.221996-05-04,26.221996-05-05,26.221996-05-06,26.221996-05-07,26.221996-05-08,26.221996-05-09,26.221996-05-10,26.221996-05-11,26.221996-05-12,26.221996-05-13,26.221996-05-14,26.221996-05-15,26.221996-05-16,26.221996-05-17,26.221996-05-18,26.221996-05-19,26.221996-05-20,26.221996-05-21,26.221996-05-22,26.221996-05-23,26.221996-05-24,26.221996-05-25,26.221996-05-26,26.221996-05-27,26.221996-05-28,26.221996-05-29,26.221996-05-30,26.221996-05-31,26.221996-06-01,26.221996-06-02,26.221996-06-03,26.221996-06-04,26.221996-06-05,26.221996-06-06,26.221996-06-07,26.221996-06-08,26.221996-06-09,26.221996-06-10,26.221996-06-11,26.221996-06-12,26.221996-06-13,26.221996-06-14,26.221996-06-15,26.221996-06-16,26.221996-06-17,26.221996-06-18,26.221996-06-19,26.221996-06-20,26.221996-06-21,26.221996-06-22,26.221996-06-23,26.221996-06-24,26.221996-06-25,26.221996-06-26,26.221996-06-27,26.221996-06-28,26.221996-06-29,26.221996-06-30,26.221996-07-01,26.221996-07-02,26.221996-07-03,26.221996-07-04,26.221996-07-05,26.221996-07-06,26.221996-07-07,26.221996-07-08,26.221996-07-09,26.221996-07-10,26.221996-07-11,26.221996-07-12,26.221996-07-13,26.221996-07-14,26.221996-07-15,26.221996-07-16,26.221996-07-17,26.221996-07-18,26.221996-07-19,26.221996-07-20,26.221996-07-21,26.221996-07-22,26.221996-07-23,26.221996-07-24,26.221996-07-25,26.221996-07-26,26.221996-07-27,26.221996-07-28,26.221996-07-29,26.221996-07-30,26.221996-07-31,26.221996-08-01,26.221996-08-02,26.221996-08-03,26.221996-08-04,26.221996-08-05,26.221996-08-06,26.221996-08-07,26.221996-08-08,26.221996-08-09,26.221996-08-10,26.221996-08-11,26.221996-08-12,26.221996-08-13,26.221996-08-14,26.221996-08-15,26.221996-08-16,26.221996-08-17,26.221996-08-18,26.221996-08-19,26.221996-08-20,26.221996-08-21,26.221996-08-22,26.221996-08-23,26.221996-08-24,26.221996-08-25,26.221996-08-26,26.221996-08-27,26.221996-08-28,26.221996-08-29,26.221996-08-30,26.221996-08-31,26.221996-09-01,26.221996-09-02,26.221996-09-03,26.221996-09-04,26.221996-09-05,26.221996-09-06,26.221996-09-07,26.221996-09-08,26.221996-09-09,26.221996-09-10,26.221996-09-11,26.221996-09-12,26.221996-09-13,26.221996-09-14,26.221996-09-15,26.221996-09-16,26.221996-09-17,26.221996-09-18,26.221996-09-19,26.221996-09-20,26.221996-09-21,26.221996-09-22,26.221996-09-23,26.221996-09-24,26.221996-09-25,26.221996-09-26,26.221996-09-27,26.221996-09-28,26.221996-09-29,26.221996-09-30,26.221996-10-01,13.111996-10-02,13.111996-10-03,13.111996-10-04,13.111996-10-05,13.111996-10-06,13.111996-10-07,13.111996-10-08,13.111996-10-09,13.111996-10-10,13.111996-10-11,13.111996-10-12,13.111996-10-13,13.111996-10-14,13.111996-10-15,13.111996-10-16,13.111996-10-17,13.111996-10-18,13.111996-10-19,13.111996-10-20,13.111996-10-21,13.111996-10-22,13.111996-10-23,13.111996-10-24,13.111996-10-25,13.111996-10-26,13.111996-10-27,13.111996-10-28,13.111996-10-29,13.111996-10-30,13.111996-10-31,13.111996-11-01,13.111996-11-02,13.111996-11-03,13.111996-11-04,13.111996-11-05,13.111996-11-06,13.111996-11-07,13.111996-11-08,13.111996-11-09,13.111996-11-10,13.111996-11-11,13.111996-11-12,13.111996-11-13,13.111996-11-14,13.111996-11-15,13.111996-11-16,13.111996-11-17,13.111996-11-18,13.111996-11-19,13.111996-11-20,13.111996-11-21,13.111996-11-22,13.111996-11-23,13.111996-11-24,13.111996-11-25,13.111996-11-26,13.111996-11-27,13.111996-11-28,13.111996-11-29,13.111996-11-30,13.111996-12-01,13.111996-12-02,13.111996-12-03,13.111996-12-04,13.111996-12-05,13.111996-12-06,13.111996-12-07,13.111996-12-08,13.111996-12-09,13.111996-12-10,13.111996-12-11,13.111996-12-12,13.111996-12-13,13.111996-12-14,13.111996-12-15,13.111996-12-16,13.111996-12-17,13.111996-12-18,13.111996-12-19,13.111996-12-20,13.111996-12-21,13.111996-12-22,13.111996-12-23,13.111996-12-24,13.111996-12-25,13.111996-12-26,13.111996-12-27,13.111996-12-28,13.111996-12-29,13.111996-12-30,13.111996-12-31,13.111997-01-01,13.111997-01-02,13.111997-01-03,13.111997-01-04,13.111997-01-05,13.111997-01-06,13.111997-01-07,13.111997-01-08,13.111997-01-09,13.111997-01-10,13.111997-01-11,13.111997-01-12,13.111997-01-13,13.111997-01-14,13.111997-01-15,13.111997-01-16,13.111997-01-17,13.111997-01-18,13.111997-01-19,13.111997-01-20,13.111997-01-21,13.111997-01-22,13.111997-01-23,13.111997-01-24,13.111997-01-25,13.111997-01-26,13.111997-01-27,13.111997-01-28,13.111997-01-29,13.111997-01-30,13.111997-01-31,13.111997-02-01,13.111997-02-02,13.111997-02-03,13.111997-02-04,13.111997-02-05,13.111997-02-06,13.111997-02-07,13.111997-02-08,13.111997-02-09,13.111997-02-10,13.111997-02-11,13.111997-02-12,13.111997-02-13,13.111997-02-14,13.111997-02-15,13.111997-02-16,13.111997-02-17,13.111997-02-18,13.111997-02-19,13.111997-02-20,13.111997-02-21,13.111997-02-22,13.111997-02-23,13.111997-02-24,13.111997-02-25,13.111997-02-26,13.111997-02-27,13.111997-02-28,13.111997-03-01,13.111997-03-02,13.111997-03-03,13.111997-03-04,13.111997-03-05,13.111997-03-06,13.111997-03-07,13.111997-03-08,13.111997-03-09,13.111997-03-10,13.111997-03-11,13.111997-03-12,13.111997-03-13,13.111997-03-14,13.111997-03-15,13.111997-03-16,13.111997-03-17,13.111997-03-18,13.111997-03-19,13.111997-03-20,13.111997-03-21,13.111997-03-22,13.111997-03-23,13.111997-03-24,13.111997-03-25,13.111997-03-26,13.111997-03-27,13.111997-03-28,13.111997-03-29,13.111997-03-30,13.111997-03-31,13.111997-04-01,21.681997-04-02,26.221997-04-03,26.221997-04-04,26.221997-04-05,26.221997-04-06,26.221997-04-07,26.221997-04-08,26.221997-04-09,26.221997-04-10,26.221997-04-11,26.221997-04-12,26.221997-04-13,26.221997-04-14,26.221997-04-15,26.221997-04-16,26.221997-04-17,26.221997-04-18,26.221997-04-19,26.221997-04-20,26.221997-04-21,26.221997-04-22,26.221997-04-23,26.221997-04-24,26.221997-04-25,26.221997-04-26,26.221997-04-27,26.221997-04-28,26.221997-04-29,26.221997-04-30,26.221997-05-01,26.221997-05-02,26.221997-05-03,26.221997-05-04,26.221997-05-05,26.221997-05-06,26.221997-05-07,26.221997-05-08,26.221997-05-09,26.221997-05-10,26.221997-05-11,26.221997-05-12,26.221997-05-13,26.221997-05-14,26.221997-05-15,26.221997-05-16,26.221997-05-17,26.221997-05-18,26.221997-05-19,26.221997-05-20,26.221997-05-21,26.221997-05-22,26.221997-05-23,26.221997-05-24,26.221997-05-25,26.221997-05-26,26.221997-05-27,26.221997-05-28,26.221997-05-29,26.221997-05-30,26.221997-05-31,26.221997-06-01,26.221997-06-02,26.221997-06-03,26.221997-06-04,26.221997-06-05,26.221997-06-06,26.221997-06-07,26.221997-06-08,26.221997-06-09,26.221997-06-10,26.221997-06-11,26.221997-06-12,26.221997-06-13,26.221997-06-14,26.221997-06-15,26.221997-06-16,26.221997-06-17,26.221997-06-18,26.221997-06-19,26.221997-06-20,26.221997-06-21,26.221997-06-22,26.221997-06-23,26.221997-06-24,26.221997-06-25,26.221997-06-26,26.221997-06-27,26.221997-06-28,26.221997-06-29,26.221997-06-30,26.221997-07-01,26.221997-07-02,26.221997-07-03,26.221997-07-04,26.221997-07-05,26.221997-07-06,26.221997-07-07,26.221997-07-08,26.221997-07-09,26.221997-07-10,26.221997-07-11,26.221997-07-12,26.221997-07-13,26.221997-07-14,26.221997-07-15,26.221997-07-16,26.221997-07-17,26.221997-07-18,26.221997-07-19,26.221997-07-20,26.221997-07-21,26.221997-07-22,26.221997-07-23,30.751997-07-24,35.291997-07-25,35.291997-07-26,35.291997-07-27,35.291997-07-28,35.291997-07-29,35.291997-07-30,35.291997-07-31,35.291997-08-01,35.291997-08-02,35.291997-08-03,35.291997-08-04,35.291997-08-05,35.291997-08-06,35.291997-08-07,35.291997-08-08,35.291997-08-09,35.291997-08-10,35.291997-08-11,35.291997-08-12,35.291997-08-13,35.291997-08-14,35.291997-08-15,35.291997-08-16,35.291997-08-17,35.291997-08-18,70.581997-08-19,70.581997-08-20,119.491997-08-21,119.491997-08-22,119.491997-08-23,119.491997-08-24,119.491997-08-25,119.491997-08-26,119.491997-08-27,119.491997-08-28,119.491997-08-29,119.491997-08-30,119.491997-08-31,119.491997-09-01,119.491997-09-02,119.491997-09-03,119.491997-09-04,119.491997-09-05,119.491997-09-06,119.491997-09-07,119.491997-09-08,119.491997-09-09,119.491997-09-10,119.491997-09-11,119.491997-09-12,119.491997-09-13,119.491997-09-14,119.491997-09-15,119.491997-09-16,119.491997-09-17,119.491997-09-18,119.491997-09-19,119.491997-09-20,119.491997-09-21,119.491997-09-22,119.491997-09-23,119.491997-09-24,119.491997-09-25,119.491997-09-26,119.491997-09-27,119.491997-09-28,119.491997-09-29,119.491997-09-30,119.491997-10-01,106.381997-10-02,91.761997-10-03,85.21997-10-04,85.21997-10-05,85.21997-10-06,85.21997-10-07,85.21997-10-08,85.21997-10-09,85.21997-10-10,85.21997-10-11,85.21997-10-12,85.21997-10-13,85.21997-10-14,85.21997-10-15,85.21997-10-16,85.21997-10-17,85.21997-10-18,85.21997-10-19,78.141997-10-20,78.141997-10-21,78.141997-10-22,78.141997-10-23,78.141997-10-24,78.141997-10-25,78.141997-10-26,78.141997-10-27,90.241997-10-28,90.241997-10-29,90.241997-10-30,90.241997-10-31,90.241997-11-01,90.241997-11-02,90.241997-11-03,90.241997-11-04,90.241997-11-05,90.241997-11-06,90.241997-11-07,90.241997-11-08,90.241997-11-09,90.241997-11-10,90.241997-11-11,90.241997-11-12,90.241997-11-13,90.241997-11-14,90.241997-11-15,90.241997-11-16,90.241997-11-17,90.241997-11-18,90.241997-11-19,90.241997-11-20,90.241997-11-21,90.241997-11-22,90.241997-11-23,90.241997-11-24,90.241997-11-25,90.241997-11-26,90.241997-11-27,90.241997-11-28,90.241997-11-29,90.241997-11-30,90.241997-12-01,90.241997-12-02,90.241997-12-03,80.161997-12-04,70.081997-12-05,70.081997-12-06,70.081997-12-07,70.081997-12-08,70.081997-12-09,70.081997-12-10,70.081997-12-11,70.081997-12-12,70.081997-12-13,70.081997-12-14,70.081997-12-15,70.081997-12-16,70.081997-12-17,70.081997-12-18,70.081997-12-19,70.081997-12-20,70.081997-12-21,70.081997-12-22,70.081997-12-23,60.51997-12-24,60.51997-12-25,60.51997-12-26,60.51997-12-27,60.51997-12-28,60.51997-12-29,60.51997-12-30,60.51997-12-31,60.51998-01-01,60.51998-01-02,60.51998-01-03,60.51998-01-04,60.51998-01-05,60.51998-01-06,60.51998-01-07,55.461998-01-08,50.421998-01-09,50.421998-01-10,50.421998-01-11,50.421998-01-12,50.421998-01-13,50.421998-01-14,50.421998-01-15,50.421998-01-16,50.421998-01-17,50.421998-01-18,50.421998-01-19,50.421998-01-20,50.421998-01-21,50.421998-01-22,50.421998-01-23,50.421998-01-24,50.421998-01-25,50.421998-01-26,50.421998-01-27,50.421998-01-28,50.421998-01-29,50.421998-01-30,50.421998-01-31,50.421998-02-01,50.421998-02-02,50.421998-02-03,50.421998-02-04,50.421998-02-05,50.421998-02-06,50.421998-02-07,50.421998-02-08,50.421998-02-09,50.421998-02-10,50.421998-02-11,50.421998-02-12,50.421998-02-13,50.421998-02-14,50.421998-02-15,50.421998-02-16,50.421998-02-17,50.421998-02-18,50.421998-02-19,50.421998-02-20,50.421998-02-21,50.421998-02-22,50.421998-02-23,50.421998-02-24,50.421998-02-25,50.421998-02-26,50.421998-02-27,50.421998-02-28,50.421998-03-01,50.421998-03-02,50.421998-03-03,50.421998-03-04,50.421998-03-05,50.421998-03-06,50.421998-03-07,50.421998-03-08,50.421998-03-09,50.421998-03-10,50.421998-03-11,50.421998-03-12,50.421998-03-13,50.421998-03-14,50.421998-03-15,50.421998-03-16,50.421998-03-17,50.421998-03-18,50.421998-03-19,50.421998-03-20,50.421998-03-21,50.421998-03-22,50.421998-03-23,50.421998-03-24,50.421998-03-25,50.421998-03-26,50.421998-03-27,50.421998-03-28,50.421998-03-29,50.421998-03-30,50.421998-03-31,50.421998-04-01,50.421998-04-02,41.341998-04-03,26.221998-04-04,26.221998-04-05,26.221998-04-06,26.221998-04-07,26.221998-04-08,26.221998-04-09,26.221998-04-10,26.221998-04-11,26.221998-04-12,26.221998-04-13,26.221998-04-14,26.221998-04-15,26.221998-04-16,26.221998-04-17,26.221998-04-18,26.221998-04-19,26.221998-04-20,26.221998-04-21,26.221998-04-22,26.221998-04-23,26.221998-04-24,26.221998-04-25,26.221998-04-26,26.221998-04-27,26.221998-04-28,26.221998-04-29,26.221998-04-30,26.221998-05-01,26.221998-05-02,26.221998-05-03,26.221998-05-04,26.221998-05-05,26.221998-05-06,26.221998-05-07,26.221998-05-08,26.221998-05-09,26.221998-05-10,26.221998-05-11,26.221998-05-12,26.221998-05-13,26.221998-05-14,26.221998-05-15,26.221998-05-16,26.221998-05-17,26.221998-05-18,26.221998-05-19,26.221998-05-20,26.221998-05-21,37.811998-05-22,61.01998-05-23,62.011998-05-24,62.011998-05-25,61.01998-05-26,61.01998-05-27,61.01998-05-28,61.01998-05-29,76.131998-05-30,91.761998-05-31,99.821998-06-01,99.821998-06-02,99.821998-06-03,99.821998-06-04,99.821998-06-05,99.821998-06-06,99.821998-06-07,99.821998-06-08,99.821998-06-09,99.821998-06-10,99.821998-06-11,99.821998-06-12,99.821998-06-13,99.821998-06-14,99.821998-06-15,99.821998-06-16,99.821998-06-17,99.821998-06-18,99.821998-06-19,99.821998-06-20,99.821998-06-21,99.821998-06-22,99.821998-06-23,99.821998-06-24,99.821998-06-25,99.821998-06-26,99.821998-06-27,99.821998-06-28,99.821998-06-29,99.821998-06-30,99.821998-07-01,99.821998-07-02,99.821998-07-03,99.821998-07-04,99.821998-07-05,99.821998-07-06,99.821998-07-07,99.821998-07-08,99.821998-07-09,99.821998-07-10,99.821998-07-11,99.821998-07-12,99.821998-07-13,99.821998-07-14,112.431998-07-15,129.571998-07-16,152.261998-07-17,159.821998-07-18,159.821998-07-19,159.821998-07-20,159.821998-07-21,159.821998-07-22,159.821998-07-23,159.821998-07-24,159.821998-07-25,159.821998-07-26,159.821998-07-27,159.821998-07-28,159.821998-07-29,159.821998-07-30,159.821998-07-31,159.821998-08-01,159.821998-08-02,159.821998-08-03,159.821998-08-04,159.821998-08-05,159.821998-08-06,159.821998-08-07,159.821998-08-08,159.821998-08-09,159.821998-08-10,159.821998-08-11,159.821998-08-12,159.821998-08-13,159.821998-08-14,159.821998-08-15,159.821998-08-16,159.821998-08-17,159.821998-08-18,167.381998-08-19,182.511998-08-20,195.111998-08-21,200.151998-08-22,200.151998-08-23,200.151998-08-24,200.151998-08-25,200.151998-08-26,210.231998-08-27,210.231998-08-28,210.231998-08-29,210.231998-08-30,210.231998-08-31,210.231998-09-01,210.231998-09-02,210.231998-09-03,210.231998-09-04,210.231998-09-05,210.231998-09-06,210.231998-09-07,210.231998-09-08,210.231998-09-09,210.231998-09-10,210.231998-09-11,210.231998-09-12,210.231998-09-13,210.231998-09-14,210.231998-09-15,210.231998-09-16,210.231998-09-17,210.231998-09-18,210.231998-09-19,210.231998-09-20,210.231998-09-21,210.231998-09-22,210.231998-09-23,210.231998-09-24,210.231998-09-25,210.231998-09-26,210.231998-09-27,210.231998-09-28,210.231998-09-29,210.231998-09-30,210.231998-10-01,210.231998-10-02,210.231998-10-03,210.231998-10-04,210.231998-10-05,210.231998-10-06,210.231998-10-07,210.231998-10-08,210.231998-10-09,210.231998-10-10,210.231998-10-11,210.231998-10-12,210.231998-10-13,210.231998-10-14,210.231998-10-15,210.231998-10-16,210.231998-10-17,210.231998-10-18,210.231998-10-19,210.231998-10-20,210.231998-10-21,210.231998-10-22,210.231998-10-23,210.231998-10-24,210.231998-10-25,210.231998-10-26,210.231998-10-27,210.231998-10-28,210.231998-10-29,210.231998-10-30,210.231998-10-31,210.231998-11-01,191.081998-11-02,16.131998-11-03,51.931998-11-04,193.091998-11-05,210.231998-11-06,210.231998-11-07,210.231998-11-08,210.231998-11-09,210.231998-11-10,210.231998-11-11,210.231998-11-12,210.231998-11-13,210.231998-11-14,210.231998-11-15,210.231998-11-16,210.231998-11-17,210.231998-11-18,210.231998-11-19,210.231998-11-20,210.231998-11-21,210.231998-11-22,210.231998-11-23,210.231998-11-24,200.151998-11-25,55.961998-11-26,206.21998-11-27,210.231998-11-28,210.231998-11-29,210.231998-11-30,210.231998-12-01,210.231998-12-02,210.231998-12-03,210.231998-12-04,210.231998-12-05,210.231998-12-06,210.231998-12-07,210.231998-12-08,210.231998-12-09,210.231998-12-10,210.231998-12-11,210.231998-12-12,210.231998-12-13,210.231998-12-14,210.231998-12-15,210.231998-12-16,210.231998-12-17,210.231998-12-18,210.231998-12-19,210.231998-12-20,210.231998-12-21,210.231998-12-22,210.231998-12-23,210.231998-12-24,179.981998-12-25,85.21998-12-26,16.131998-12-27,16.131998-12-28,16.131998-12-29,16.131998-12-30,16.131998-12-31,57.471999-01-01,90.241999-01-02,90.241999-01-03,90.241999-01-04,123.521999-01-05,173.931999-01-06,210.231999-01-07,210.231999-01-08,210.231999-01-09,210.231999-01-10,210.231999-01-11,210.231999-01-12,210.231999-01-13,210.231999-01-14,210.231999-01-15,210.231999-01-16,210.231999-01-17,210.231999-01-18,210.231999-01-19,210.231999-01-20,210.231999-01-21,210.231999-01-22,210.231999-01-23,210.231999-01-24,210.231999-01-25,210.231999-01-26,210.231999-01-27,210.231999-01-28,210.231999-01-29,210.231999-01-30,210.231999-01-31,210.231999-02-01,210.231999-02-02,210.231999-02-03,210.231999-02-04,210.231999-02-05,210.231999-02-06,210.231999-02-07,210.231999-02-08,210.231999-02-09,210.231999-02-10,210.231999-02-11,210.231999-02-12,210.231999-02-13,210.231999-02-14,210.231999-02-15,210.231999-02-16,210.231999-02-17,210.231999-02-18,210.231999-02-19,210.231999-02-20,210.231999-02-21,210.231999-02-22,210.231999-02-23,210.231999-02-24,210.231999-02-25,210.231999-02-26,210.231999-02-27,210.231999-02-28,210.231999-03-01,210.231999-03-02,210.231999-03-03,210.231999-03-04,210.231999-03-05,210.231999-03-06,210.231999-03-07,210.231999-03-08,210.231999-03-09,210.231999-03-10,210.231999-03-11,210.231999-03-12,210.231999-03-13,210.231999-03-14,210.231999-03-15,210.231999-03-16,210.231999-03-17,210.231999-03-18,210.231999-03-19,210.231999-03-20,210.231999-03-21,210.231999-03-22,210.231999-03-23,210.231999-03-24,210.231999-03-25,210.231999-03-26,210.231999-03-27,210.231999-03-28,210.231999-03-29,210.231999-03-30,210.231999-03-31,210.231999-04-01,210.231999-04-02,210.231999-04-03,210.231999-04-04,210.231999-04-05,210.231999-04-06,210.231999-04-07,210.231999-04-08,210.231999-04-09,210.231999-04-10,210.231999-04-11,210.231999-04-12,210.231999-04-13,210.231999-04-14,202.671999-04-15,197.631999-04-16,174.941999-04-17,164.861999-04-18,164.861999-04-19,159.821999-04-20,150.241999-04-21,138.641999-04-22,135.111999-04-23,127.051999-04-24,114.951999-04-25,114.951999-04-26,109.911999-04-27,89.741999-04-28,70.081999-04-29,47.91999-04-30,37.311999-05-01,26.221999-05-02,26.221999-05-03,26.221999-05-04,26.221999-05-05,26.221999-05-06,26.221999-05-07,26.221999-05-08,26.221999-05-09,26.221999-05-10,26.221999-05-11,26.221999-05-12,26.221999-05-13,26.221999-05-14,26.221999-05-15,26.221999-05-16,26.221999-05-17,26.221999-05-18,26.221999-05-19,26.221999-05-20,26.221999-05-21,26.221999-05-22,26.221999-05-23,26.221999-05-24,26.221999-05-25,26.221999-05-26,26.221999-05-27,26.221999-05-28,26.221999-05-29,26.221999-05-30,26.221999-05-31,26.221999-06-01,26.221999-06-02,26.221999-06-03,26.221999-06-04,26.221999-06-05,26.221999-06-06,26.221999-06-07,26.221999-06-08,26.221999-06-09,26.221999-06-10,26.221999-06-11,26.221999-06-12,26.221999-06-13,26.221999-06-14,26.221999-06-15,26.221999-06-16,26.221999-06-17,26.221999-06-18,26.221999-06-19,26.221999-06-20,26.221999-06-21,26.221999-06-22,26.221999-06-23,26.221999-06-24,26.221999-06-25,26.221999-06-26,26.221999-06-27,26.221999-06-28,26.221999-06-29,26.221999-06-30,26.221999-07-01,26.221999-07-02,26.221999-07-03,26.221999-07-04,26.221999-07-05,26.221999-07-06,26.221999-07-07,26.221999-07-08,26.221999-07-09,26.221999-07-10,26.221999-07-11,26.221999-07-12,26.221999-07-13,26.221999-07-14,26.221999-07-15,26.221999-07-16,26.221999-07-17,26.221999-07-18,26.221999-07-19,26.221999-07-20,26.221999-07-21,26.221999-07-22,26.221999-07-23,26.221999-07-24,26.221999-07-25,26.221999-07-26,26.221999-07-27,26.221999-07-28,26.221999-07-29,26.221999-07-30,26.221999-07-31,26.221999-08-01,26.221999-08-02,26.221999-08-03,26.221999-08-04,26.221999-08-05,26.221999-08-06,26.221999-08-07,26.221999-08-08,26.221999-08-09,26.221999-08-10,26.221999-08-11,26.221999-08-12,26.221999-08-13,26.221999-08-14,26.221999-08-15,26.221999-08-16,26.221999-08-17,26.221999-08-18,26.221999-08-19,26.221999-08-20,26.221999-08-21,26.221999-08-22,26.221999-08-23,26.221999-08-24,26.221999-08-25,26.221999-08-26,26.221999-08-27,26.221999-08-28,26.221999-08-29,26.221999-08-30,26.221999-08-31,26.221999-09-01,26.221999-09-02,26.221999-09-03,26.221999-09-04,26.221999-09-05,26.221999-09-06,26.221999-09-07,26.221999-09-08,26.221999-09-09,26.221999-09-10,26.221999-09-11,26.221999-09-12,26.221999-09-13,26.221999-09-14,26.221999-09-15,26.221999-09-16,26.221999-09-17,26.221999-09-18,26.221999-09-19,26.221999-09-20,26.221999-09-21,26.221999-09-22,26.221999-09-23,26.221999-09-24,26.221999-09-25,26.221999-09-26,26.221999-09-27,26.221999-09-28,26.221999-09-29,26.221999-09-30,26.221999-10-01,26.221999-10-02,26.221999-10-03,26.221999-10-04,26.221999-10-05,26.221999-10-06,26.221999-10-07,26.221999-10-08,26.221999-10-09,26.221999-10-10,26.221999-10-11,26.221999-10-12,26.221999-10-13,26.221999-10-14,26.221999-10-15,26.221999-10-16,26.221999-10-17,26.221999-10-18,26.221999-10-19,26.221999-10-20,26.221999-10-21,26.221999-10-22,26.221999-10-23,26.221999-10-24,26.221999-10-25,26.221999-10-26,26.221999-10-27,26.221999-10-28,26.221999-10-29,26.221999-10-30,26.221999-10-31,26.221999-11-01,26.221999-11-02,26.221999-11-03,26.221999-11-04,26.221999-11-05,26.221999-11-06,26.221999-11-07,26.221999-11-08,26.221999-11-09,26.221999-11-10,26.221999-11-11,26.221999-11-12,26.221999-11-13,26.221999-11-14,26.221999-11-15,26.221999-11-16,26.221999-11-17,26.221999-11-18,26.221999-11-19,26.221999-11-20,26.221999-11-21,26.221999-11-22,26.221999-11-23,26.221999-11-24,26.221999-11-25,26.221999-11-26,26.221999-11-27,26.221999-11-28,26.221999-11-29,26.221999-11-30,26.221999-12-01,26.221999-12-02,26.221999-12-03,26.221999-12-04,26.221999-12-05,26.221999-12-06,26.221999-12-07,26.221999-12-08,26.221999-12-09,26.221999-12-10,26.221999-12-11,26.221999-12-12,26.221999-12-13,26.221999-12-14,26.221999-12-15,26.221999-12-16,26.221999-12-17,26.221999-12-18,26.221999-12-19,26.221999-12-20,26.221999-12-21,26.221999-12-22,26.221999-12-23,26.221999-12-24,26.221999-12-25,26.221999-12-26,26.221999-12-27,26.221999-12-28,26.221999-12-29,26.221999-12-30,26.221999-12-31,26.222000-01-01,26.222000-01-02,26.222000-01-03,26.222000-01-04,26.222000-01-05,26.222000-01-06,26.222000-01-07,26.222000-01-08,26.222000-01-09,26.222000-01-10,26.222000-01-11,26.222000-01-12,26.222000-01-13,26.222000-01-14,26.222000-01-15,26.222000-01-16,26.222000-01-17,26.222000-01-18,26.222000-01-19,26.222000-01-20,26.222000-01-21,26.222000-01-22,26.222000-01-23,26.222000-01-24,26.222000-01-25,26.222000-01-26,26.222000-01-27,26.222000-01-28,26.222000-01-29,26.222000-01-30,26.222000-01-31,26.222000-02-01,26.222000-02-02,26.222000-02-03,26.222000-02-04,26.222000-02-05,26.222000-02-06,26.222000-02-07,26.222000-02-08,26.222000-02-09,26.222000-02-10,26.222000-02-11,26.222000-02-12,26.222000-02-13,26.222000-02-14,26.222000-02-15,26.222000-02-16,26.222000-02-17,26.222000-02-18,26.222000-02-19,26.222000-02-20,26.222000-02-21,26.222000-02-22,26.222000-02-23,26.222000-02-24,26.222000-02-25,26.222000-02-26,26.222000-02-27,26.222000-02-28,26.222000-02-29,26.222000-03-01,26.222000-03-02,26.222000-03-03,26.222000-03-04,26.222000-03-05,26.222000-03-06,26.222000-03-07,26.222000-03-08,26.222000-03-09,26.222000-03-10,26.222000-03-11,26.222000-03-12,26.222000-03-13,26.222000-03-14,26.222000-03-15,26.222000-03-16,26.222000-03-17,26.222000-03-18,26.222000-03-19,26.222000-03-20,26.222000-03-21,26.222000-03-22,26.222000-03-23,26.222000-03-24,26.222000-03-25,26.222000-03-26,26.222000-03-27,26.222000-03-28,26.222000-03-29,26.222000-03-30,26.222000-03-31,26.222000-04-01,26.222000-04-02,26.222000-04-03,26.222000-04-04,26.222000-04-05,26.222000-04-06,26.222000-04-07,26.222000-04-08,26.222000-04-09,26.222000-04-10,26.222000-04-11,26.222000-04-12,26.222000-04-13,26.222000-04-14,26.222000-04-15,26.222000-04-16,26.222000-04-17,26.222000-04-18,26.222000-04-19,26.222000-04-20,26.222000-04-21,26.222000-04-22,26.222000-04-23,26.222000-04-24,26.222000-04-25,26.222000-04-26,26.222000-04-27,26.222000-04-28,26.222000-04-29,26.222000-04-30,26.222000-05-01,41.852000-05-02,99.822000-05-03,147.722000-05-04,185.032000-05-05,200.152000-05-06,200.152000-05-07,200.152000-05-08,200.152000-05-09,200.152000-05-10,200.152000-05-11,200.152000-05-12,200.152000-05-13,200.152000-05-14,200.152000-05-15,200.152000-05-16,200.152000-05-17,200.152000-05-18,200.152000-05-19,186.032000-05-20,158.812000-05-21,132.592000-05-22,110.412000-05-23,85.712000-05-24,59.492000-05-25,33.782000-05-26,26.222000-05-27,26.222000-05-28,26.222000-05-29,26.222000-05-30,26.222000-05-31,26.222000-06-01,26.222000-06-02,26.222000-06-03,26.222000-06-04,26.222000-06-05,26.222000-06-06,26.222000-06-07,26.222000-06-08,26.222000-06-09,26.222000-06-10,26.222000-06-11,26.222000-06-12,26.222000-06-13,26.222000-06-14,26.222000-06-15,26.222000-06-16,26.222000-06-17,26.222000-06-18,26.222000-06-19,26.222000-06-20,26.222000-06-21,26.222000-06-22,26.222000-06-23,26.222000-06-24,26.222000-06-25,26.222000-06-26,26.222000-06-27,26.222000-06-28,26.222000-06-29,26.222000-06-30,26.222000-07-01,26.222000-07-02,26.222000-07-03,26.222000-07-04,26.222000-07-05,26.222000-07-06,26.222000-07-07,26.222000-07-08,26.222000-07-09,26.222000-07-10,26.222000-07-11,26.222000-07-12,26.222000-07-13,26.222000-07-14,26.222000-07-15,26.222000-07-16,26.222000-07-17,26.222000-07-18,26.222000-07-19,26.222000-07-20,26.222000-07-21,26.222000-07-22,26.222000-07-23,26.222000-07-24,26.222000-07-25,26.222000-07-26,26.222000-07-27,26.222000-07-28,26.222000-07-29,26.222000-07-30,26.222000-07-31,26.222000-08-01,26.222000-08-02,26.222000-08-03,26.222000-08-04,26.222000-08-05,26.222000-08-06,26.222000-08-07,26.222000-08-08,26.222000-08-09,26.222000-08-10,26.222000-08-11,26.222000-08-12,26.222000-08-13,26.222000-08-14,26.222000-08-15,26.222000-08-16,26.222000-08-17,26.222000-08-18,26.222000-08-19,26.222000-08-20,26.222000-08-21,26.222000-08-22,26.222000-08-23,26.222000-08-24,26.222000-08-25,26.222000-08-26,26.222000-08-27,26.222000-08-28,26.222000-08-29,26.222000-08-30,26.222000-08-31,26.222000-09-01,26.222000-09-02,26.222000-09-03,26.222000-09-04,26.222000-09-05,26.222000-09-06,26.222000-09-07,26.222000-09-08,26.222000-09-09,26.222000-09-10,26.222000-09-11,26.222000-09-12,26.222000-09-13,26.222000-09-14,26.222000-09-15,26.222000-09-16,26.222000-09-17,26.222000-09-18,26.222000-09-19,26.222000-09-20,26.222000-09-21,26.222000-09-22,26.222000-09-23,26.222000-09-24,26.222000-09-25,26.222000-09-26,26.222000-09-27,26.222000-09-28,26.222000-09-29,26.222000-09-30,26.222000-10-01,26.222000-10-02,19.662000-10-03,13.112000-10-04,13.112000-10-05,13.112000-10-06,13.112000-10-07,13.112000-10-08,13.112000-10-09,13.112000-10-10,13.112000-10-11,13.112000-10-12,13.112000-10-13,13.112000-10-14,13.112000-10-15,13.112000-10-16,13.112000-10-17,13.112000-10-18,13.112000-10-19,13.112000-10-20,13.112000-10-21,13.112000-10-22,13.112000-10-23,13.112000-10-24,13.112000-10-25,13.112000-10-26,13.112000-10-27,13.112000-10-28,13.112000-10-29,13.112000-10-30,13.112000-10-31,13.112000-11-01,13.112000-11-02,13.112000-11-03,13.112000-11-04,13.112000-11-05,13.112000-11-06,13.112000-11-07,13.112000-11-08,13.112000-11-09,13.112000-11-10,13.112000-11-11,13.112000-11-12,13.112000-11-13,13.112000-11-14,13.112000-11-15,13.112000-11-16,13.112000-11-17,13.112000-11-18,13.112000-11-19,13.112000-11-20,13.112000-11-21,13.112000-11-22,13.112000-11-23,13.112000-11-24,13.112000-11-25,13.112000-11-26,13.112000-11-27,13.112000-11-28,13.112000-11-29,13.112000-11-30,13.112000-12-01,13.112000-12-02,13.112000-12-03,13.112000-12-04,13.112000-12-05,13.112000-12-06,13.112000-12-07,13.112000-12-08,13.112000-12-09,13.112000-12-10,13.112000-12-11,13.112000-12-12,13.112000-12-13,13.112000-12-14,13.112000-12-15,13.112000-12-16,13.112000-12-17,13.112000-12-18,13.112000-12-19,13.112000-12-20,13.112000-12-21,13.112000-12-22,13.112000-12-23,13.112000-12-24,13.112000-12-25,13.112000-12-26,13.112000-12-27,13.112000-12-28,13.112000-12-29,13.112000-12-30,13.112000-12-31,13.112001-01-01,13.112001-01-02,13.112001-01-03,13.112001-01-04,13.112001-01-05,13.112001-01-06,13.112001-01-07,13.112001-01-08,13.112001-01-09,13.112001-01-10,13.112001-01-11,13.112001-01-12,13.112001-01-13,13.112001-01-14,13.112001-01-15,13.112001-01-16,13.112001-01-17,13.112001-01-18,13.112001-01-19,13.112001-01-20,13.112001-01-21,13.112001-01-22,13.112001-01-23,13.112001-01-24,13.112001-01-25,13.112001-01-26,13.112001-01-27,13.112001-01-28,13.112001-01-29,13.112001-01-30,13.112001-01-31,13.112001-02-01,13.112001-02-02,13.112001-02-03,13.112001-02-04,13.112001-02-05,13.112001-02-06,13.112001-02-07,13.112001-02-08,13.112001-02-09,13.112001-02-10,13.112001-02-11,13.112001-02-12,13.112001-02-13,13.112001-02-14,13.112001-02-15,13.112001-02-16,13.112001-02-17,13.112001-02-18,13.112001-02-19,13.112001-02-20,13.112001-02-21,13.112001-02-22,13.112001-02-23,13.112001-02-24,13.112001-02-25,13.112001-02-26,13.112001-02-27,13.112001-02-28,13.112001-03-01,13.112001-03-02,13.112001-03-03,13.112001-03-04,13.112001-03-05,13.112001-03-06,13.112001-03-07,13.112001-03-08,13.112001-03-09,13.112001-03-10,13.112001-03-11,13.112001-03-12,13.112001-03-13,13.112001-03-14,13.112001-03-15,13.112001-03-16,13.112001-03-17,13.112001-03-18,13.112001-03-19,13.112001-03-20,13.112001-03-21,13.112001-03-22,13.112001-03-23,13.112001-03-24,13.112001-03-25,13.112001-03-26,13.112001-03-27,13.112001-03-28,13.112001-03-29,13.112001-03-30,13.112001-03-31,13.112001-04-01,13.112001-04-02,21.682001-04-03,26.222001-04-04,26.222001-04-05,26.222001-04-06,26.222001-04-07,26.222001-04-08,26.222001-04-09,26.222001-04-10,26.222001-04-11,26.222001-04-12,26.222001-04-13,26.222001-04-14,26.222001-04-15,26.222001-04-16,26.222001-04-17,26.222001-04-18,26.222001-04-19,26.222001-04-20,26.222001-04-21,26.222001-04-22,26.222001-04-23,26.222001-04-24,26.222001-04-25,26.222001-04-26,26.222001-04-27,26.222001-04-28,26.222001-04-29,26.222001-04-30,26.222001-05-01,62.012001-05-02,101.842001-05-03,146.212001-05-04,188.052001-05-05,200.152001-05-06,200.152001-05-07,200.152001-05-08,200.152001-05-09,200.152001-05-10,176.962001-05-11,134.112001-05-12,108.92001-05-13,84.192001-05-14,57.982001-05-15,33.782001-05-16,26.222001-05-17,26.222001-05-18,26.222001-05-19,26.222001-05-20,26.222001-05-21,26.222001-05-22,26.222001-05-23,26.222001-05-24,26.222001-05-25,26.222001-05-26,26.222001-05-27,26.222001-05-28,26.222001-05-29,26.222001-05-30,26.222001-05-31,26.222001-06-01,26.222001-06-02,26.222001-06-03,26.222001-06-04,26.222001-06-05,26.222001-06-06,26.222001-06-07,26.222001-06-08,26.222001-06-09,26.222001-06-10,26.222001-06-11,26.222001-06-12,26.222001-06-13,26.222001-06-14,26.222001-06-15,26.222001-06-16,26.222001-06-17,26.222001-06-18,26.222001-06-19,26.222001-06-20,26.222001-06-21,26.222001-06-22,26.222001-06-23,26.222001-06-24,26.222001-06-25,26.222001-06-26,26.222001-06-27,26.222001-06-28,26.222001-06-29,26.222001-06-30,26.222001-07-01,26.222001-07-02,26.222001-07-03,26.222001-07-04,26.222001-07-05,26.222001-07-06,26.222001-07-07,26.222001-07-08,26.222001-07-09,26.222001-07-10,26.222001-07-11,26.222001-07-12,26.222001-07-13,26.222001-07-14,26.222001-07-15,26.222001-07-16,26.222001-07-17,26.222001-07-18,26.222001-07-19,26.222001-07-20,26.222001-07-21,26.222001-07-22,26.222001-07-23,26.222001-07-24,26.222001-07-25,26.222001-07-26,26.222001-07-27,26.222001-07-28,26.222001-07-29,26.222001-07-30,26.222001-07-31,26.222001-08-01,26.222001-08-02,26.222001-08-03,26.222001-08-04,26.222001-08-05,26.222001-08-06,26.222001-08-07,26.222001-08-08,26.222001-08-09,26.222001-08-10,26.222001-08-11,26.222001-08-12,26.222001-08-13,26.222001-08-14,26.222001-08-15,26.222001-08-16,26.222001-08-17,26.222001-08-18,26.222001-08-19,26.222001-08-20,26.222001-08-21,26.222001-08-22,26.222001-08-23,26.222001-08-24,26.222001-08-25,26.222001-08-26,26.222001-08-27,26.222001-08-28,26.222001-08-29,26.222001-08-30,26.222001-08-31,26.222001-09-01,26.222001-09-02,26.222001-09-03,26.222001-09-04,26.222001-09-05,26.222001-09-06,26.222001-09-07,26.222001-09-08,26.222001-09-09,26.222001-09-10,26.222001-09-11,26.222001-09-12,26.222001-09-13,26.222001-09-14,26.222001-09-15,26.222001-09-16,26.222001-09-17,26.222001-09-18,26.222001-09-19,26.222001-09-20,26.222001-09-21,26.222001-09-22,26.222001-09-23,26.222001-09-24,26.222001-09-25,26.222001-09-26,26.222001-09-27,26.222001-09-28,26.222001-09-29,26.222001-09-30,26.222001-10-01,19.662001-10-02,13.112001-10-03,13.112001-10-04,13.112001-10-05,13.112001-10-06,13.112001-10-07,13.112001-10-08,13.112001-10-09,13.112001-10-10,13.112001-10-11,13.112001-10-12,13.112001-10-13,13.112001-10-14,13.112001-10-15,13.112001-10-16,13.112001-10-17,13.112001-10-18,13.112001-10-19,13.112001-10-20,13.112001-10-21,13.112001-10-22,13.112001-10-23,13.112001-10-24,13.112001-10-25,13.112001-10-26,13.112001-10-27,13.112001-10-28,13.112001-10-29,13.112001-10-30,13.112001-10-31,13.112001-11-01,13.112001-11-02,13.112001-11-03,13.112001-11-04,13.112001-11-05,13.112001-11-06,13.112001-11-07,13.112001-11-08,13.112001-11-09,13.112001-11-10,13.112001-11-11,13.112001-11-12,13.112001-11-13,13.112001-11-14,13.112001-11-15,13.112001-11-16,13.112001-11-17,13.112001-11-18,13.112001-11-19,13.112001-11-20,13.112001-11-21,13.112001-11-22,13.112001-11-23,13.112001-11-24,13.112001-11-25,13.112001-11-26,13.112001-11-27,13.112001-11-28,13.112001-11-29,13.112001-11-30,13.112001-12-01,13.112001-12-02,13.112001-12-03,13.112001-12-04,13.112001-12-05,13.112001-12-06,13.112001-12-07,13.112001-12-08,13.112001-12-09,13.112001-12-10,13.112001-12-11,13.112001-12-12,13.112001-12-13,13.112001-12-14,13.112001-12-15,13.112001-12-16,13.112001-12-17,13.112001-12-18,13.112001-12-19,13.112001-12-20,13.112001-12-21,13.112001-12-22,13.112001-12-23,13.112001-12-24,13.112001-12-25,13.112001-12-26,13.112001-12-27,13.112001-12-28,13.112001-12-29,13.112001-12-30,13.112001-12-31,13.112002-01-01,13.112002-01-02,13.112002-01-03,13.112002-01-04,13.112002-01-05,13.112002-01-06,13.112002-01-07,13.112002-01-08,13.112002-01-09,13.112002-01-10,13.112002-01-11,13.112002-01-12,13.112002-01-13,13.112002-01-14,13.112002-01-15,13.112002-01-16,13.112002-01-17,13.112002-01-18,13.112002-01-19,13.112002-01-20,13.112002-01-21,13.112002-01-22,13.112002-01-23,13.112002-01-24,13.112002-01-25,13.112002-01-26,13.112002-01-27,13.112002-01-28,13.112002-01-29,13.112002-01-30,13.112002-01-31,13.112002-02-01,13.112002-02-02,13.112002-02-03,13.112002-02-04,13.112002-02-05,13.112002-02-06,13.112002-02-07,13.112002-02-08,13.112002-02-09,13.112002-02-10,13.112002-02-11,13.112002-02-12,13.112002-02-13,13.112002-02-14,13.112002-02-15,13.112002-02-16,13.112002-02-17,13.112002-02-18,13.112002-02-19,13.112002-02-20,13.112002-02-21,13.112002-02-22,13.112002-02-23,13.112002-02-24,13.112002-02-25,13.112002-02-26,13.112002-02-27,13.112002-02-28,13.112002-03-01,13.112002-03-02,13.112002-03-03,13.112002-03-04,13.112002-03-05,13.112002-03-06,13.112002-03-07,13.112002-03-08,13.112002-03-09,13.112002-03-10,13.112002-03-11,13.112002-03-12,13.112002-03-13,13.112002-03-14,13.112002-03-15,13.112002-03-16,13.112002-03-17,13.112002-03-18,13.112002-03-19,13.112002-03-20,13.112002-03-21,13.112002-03-22,13.112002-03-23,13.112002-03-24,13.112002-03-25,13.112002-03-26,13.112002-03-27,13.112002-03-28,13.112002-03-29,13.112002-03-30,13.112002-03-31,13.112002-04-01,19.162002-04-02,26.222002-04-03,26.222002-04-04,26.222002-04-05,26.222002-04-06,26.222002-04-07,26.222002-04-08,26.222002-04-09,26.222002-04-10,26.222002-04-11,26.222002-04-12,26.222002-04-13,26.222002-04-14,26.222002-04-15,26.222002-04-16,26.222002-04-17,26.222002-04-18,26.222002-04-19,26.222002-04-20,26.222002-04-21,26.222002-04-22,26.222002-04-23,26.222002-04-24,26.222002-04-25,26.222002-04-26,26.222002-04-27,26.222002-04-28,26.222002-04-29,26.222002-04-30,26.222002-05-01,26.222002-05-02,26.222002-05-03,26.222002-05-04,26.222002-05-05,26.222002-05-06,26.222002-05-07,26.222002-05-08,26.222002-05-09,26.222002-05-10,26.222002-05-11,26.222002-05-12,26.222002-05-13,26.222002-05-14,26.222002-05-15,26.222002-05-16,26.222002-05-17,26.222002-05-18,26.222002-05-19,26.222002-05-20,26.222002-05-21,26.222002-05-22,26.222002-05-23,26.222002-05-24,26.222002-05-25,26.222002-05-26,26.222002-05-27,26.222002-05-28,26.222002-05-29,26.222002-05-30,26.222002-05-31,26.222002-06-01,26.222002-06-02,26.222002-06-03,26.222002-06-04,26.222002-06-05,26.222002-06-06,26.222002-06-07,26.222002-06-08,26.222002-06-09,26.222002-06-10,26.222002-06-11,26.222002-06-12,26.222002-06-13,26.222002-06-14,26.222002-06-15,26.222002-06-16,26.222002-06-17,26.222002-06-18,26.222002-06-19,26.222002-06-20,26.222002-06-21,26.222002-06-22,26.222002-06-23,26.222002-06-24,26.222002-06-25,26.222002-06-26,26.222002-06-27,26.222002-06-28,26.222002-06-29,26.222002-06-30,26.222002-07-01,26.222002-07-02,26.222002-07-03,26.222002-07-04,26.222002-07-05,26.222002-07-06,26.222002-07-07,26.222002-07-08,26.222002-07-09,26.222002-07-10,26.222002-07-11,26.222002-07-12,26.222002-07-13,26.222002-07-14,26.222002-07-15,26.222002-07-16,26.222002-07-17,26.222002-07-18,26.222002-07-19,26.222002-07-20,26.222002-07-21,26.222002-07-22,26.222002-07-23,26.222002-07-24,26.222002-07-25,26.222002-07-26,26.222002-07-27,26.222002-07-28,26.222002-07-29,26.222002-07-30,26.222002-07-31,26.222002-08-01,26.222002-08-02,26.222002-08-03,26.222002-08-04,26.222002-08-05,26.222002-08-06,26.222002-08-07,26.222002-08-08,26.222002-08-09,26.222002-08-10,26.222002-08-11,26.222002-08-12,26.222002-08-13,26.222002-08-14,26.222002-08-15,26.222002-08-16,26.222002-08-17,26.222002-08-18,26.222002-08-19,26.222002-08-20,26.222002-08-21,26.222002-08-22,26.222002-08-23,26.222002-08-24,26.222002-08-25,26.222002-08-26,26.222002-08-27,26.222002-08-28,26.222002-08-29,26.222002-08-30,26.222002-08-31,26.222002-09-01,26.222002-09-02,26.222002-09-03,26.222002-09-04,26.222002-09-05,26.222002-09-06,26.222002-09-07,26.222002-09-08,26.222002-09-09,26.222002-09-10,26.222002-09-11,26.222002-09-12,26.222002-09-13,26.222002-09-14,26.222002-09-15,26.222002-09-16,26.222002-09-17,26.222002-09-18,26.222002-09-19,26.222002-09-20,26.222002-09-21,26.222002-09-22,26.222002-09-23,26.222002-09-24,26.222002-09-25,26.222002-09-26,26.222002-09-27,26.222002-09-28,26.222002-09-29,26.222002-09-30,26.222002-10-01,17.142002-10-02,13.112002-10-03,13.112002-10-04,13.112002-10-05,13.112002-10-06,13.112002-10-07,13.112002-10-08,13.112002-10-09,13.112002-10-10,13.112002-10-11,13.112002-10-12,13.112002-10-13,13.112002-10-14,13.112002-10-15,13.112002-10-16,13.112002-10-17,13.112002-10-18,13.112002-10-19,13.112002-10-20,13.112002-10-21,13.112002-10-22,13.112002-10-23,13.112002-10-24,13.112002-10-25,13.112002-10-26,13.112002-10-27,13.112002-10-28,13.112002-10-29,13.112002-10-30,13.112002-10-31,13.112002-11-01,13.112002-11-02,13.112002-11-03,13.112002-11-04,13.112002-11-05,13.112002-11-06,13.112002-11-07,13.112002-11-08,13.112002-11-09,13.112002-11-10,13.112002-11-11,13.112002-11-12,13.112002-11-13,13.112002-11-14,13.112002-11-15,13.112002-11-16,13.112002-11-17,13.112002-11-18,13.112002-11-19,13.112002-11-20,13.112002-11-21,13.112002-11-22,13.112002-11-23,13.112002-11-24,13.112002-11-25,13.112002-11-26,13.112002-11-27,13.112002-11-28,13.112002-11-29,13.112002-11-30,13.112002-12-01,13.112002-12-02,13.112002-12-03,13.112002-12-04,13.112002-12-05,13.112002-12-06,13.112002-12-07,13.112002-12-08,13.112002-12-09,13.112002-12-10,13.112002-12-11,13.112002-12-12,13.112002-12-13,13.112002-12-14,13.112002-12-15,13.112002-12-16,13.112002-12-17,13.112002-12-18,13.112002-12-19,13.112002-12-20,13.112002-12-21,13.112002-12-22,13.112002-12-23,13.112002-12-24,13.112002-12-25,13.112002-12-26,13.112002-12-27,13.112002-12-28,13.112002-12-29,13.112002-12-30,13.112002-12-31,13.112003-01-01,13.112003-01-02,13.112003-01-03,13.112003-01-04,13.112003-01-05,13.112003-01-06,13.112003-01-07,13.112003-01-08,13.112003-01-09,13.112003-01-10,13.112003-01-11,13.112003-01-12,13.112003-01-13,13.112003-01-14,13.112003-01-15,13.112003-01-16,13.112003-01-17,13.112003-01-18,13.112003-01-19,13.112003-01-20,13.112003-01-21,13.112003-01-22,13.112003-01-23,13.112003-01-24,13.112003-01-25,13.112003-01-26,13.112003-01-27,13.112003-01-28,14.122003-01-29,13.112003-01-30,13.112003-01-31,14.122003-02-01,13.112003-02-02,13.112003-02-03,13.112003-02-04,13.112003-02-05,13.112003-02-06,13.112003-02-07,13.112003-02-08,13.112003-02-09,13.112003-02-10,13.112003-02-11,13.112003-02-12,13.112003-02-13,13.112003-02-14,13.112003-02-15,13.112003-02-16,13.112003-02-17,13.112003-02-18,13.112003-02-19,13.112003-02-20,13.112003-02-21,13.112003-02-22,13.112003-02-23,13.112003-02-24,13.112003-02-25,13.112003-02-26,13.112003-02-27,13.112003-02-28,13.112003-03-01,13.112003-03-02,13.112003-03-03,13.112003-03-04,13.112003-03-05,13.112003-03-06,13.112003-03-07,13.112003-03-08,13.112003-03-09,13.112003-03-10,13.112003-03-11,13.112003-03-12,13.112003-03-13,13.112003-03-14,13.112003-03-15,13.112003-03-16,13.112003-03-17,13.112003-03-18,13.112003-03-19,13.112003-03-20,13.112003-03-21,13.112003-03-22,13.112003-03-23,13.112003-03-24,13.112003-03-25,13.112003-03-26,13.112003-03-27,14.122003-03-28,14.122003-03-29,14.122003-03-30,14.122003-03-31,14.122003-04-01,20.172003-04-02,26.222003-04-03,26.222003-04-04,26.222003-04-05,26.222003-04-06,26.222003-04-07,26.222003-04-08,26.222003-04-09,27.222003-04-10,27.222003-04-11,27.222003-04-12,27.222003-04-13,27.222003-04-14,27.222003-04-15,26.222003-04-16,26.222003-04-17,26.222003-04-18,26.222003-04-19,26.222003-04-20,26.222003-04-21,26.222003-04-22,26.222003-04-23,26.222003-04-24,26.222003-04-25,26.222003-04-26,26.222003-04-27,26.222003-04-28,26.222003-04-29,26.222003-04-30,26.222003-05-01,26.222003-05-02,26.222003-05-03,26.222003-05-04,26.222003-05-05,26.222003-05-06,26.222003-05-07,26.222003-05-08,26.222003-05-09,26.222003-05-10,26.222003-05-11,26.222003-05-12,26.222003-05-13,26.222003-05-14,26.222003-05-15,25.212003-05-16,25.212003-05-17,32.772003-05-18,25.212003-05-19,25.212003-05-20,25.212003-05-21,25.212003-05-22,25.212003-05-23,25.212003-05-24,27.222003-05-25,27.222003-05-26,27.222003-05-27,27.222003-05-28,27.222003-05-29,27.222003-05-30,27.222003-05-31,27.222003-06-01,27.222003-06-02,27.222003-06-03,27.222003-06-04,27.222003-06-05,27.222003-06-06,27.222003-06-07,27.222003-06-08,27.222003-06-09,27.222003-06-10,26.222003-06-11,26.222003-06-12,26.222003-06-13,26.222003-06-14,26.222003-06-15,26.222003-06-16,26.222003-06-17,26.222003-06-18,26.222003-06-19,26.222003-06-20,26.222003-06-21,26.222003-06-22,26.222003-06-23,26.222003-06-24,26.222003-06-25,26.222003-06-26,26.222003-06-27,26.222003-06-28,26.222003-06-29,26.222003-06-30,26.222003-07-01,27.222003-07-02,28.232003-07-03,27.222003-07-04,27.222003-07-05,27.222003-07-06,27.222003-07-07,27.222003-07-08,27.222003-07-09,28.232003-07-10,28.232003-07-11,28.232003-07-12,27.222003-07-13,27.222003-07-14,27.222003-07-15,27.222003-07-16,27.222003-07-17,27.222003-07-18,27.222003-07-19,27.222003-07-20,27.222003-07-21,28.232003-07-22,28.232003-07-23,28.232003-07-24,28.232003-07-25,28.232003-07-26,28.232003-07-27,28.232003-07-28,28.232003-07-29,28.232003-07-30,27.222003-07-31,26.222003-08-01,26.222003-08-02,26.222003-08-03,26.222003-08-04,26.222003-08-05,26.222003-08-06,26.222003-08-07,26.222003-08-08,26.222003-08-09,26.222003-08-10,26.222003-08-11,26.222003-08-12,26.222003-08-13,28.232003-08-14,28.232003-08-15,28.232003-08-16,28.232003-08-17,28.232003-08-18,28.232003-08-19,26.222003-08-20,25.212003-08-21,25.212003-08-22,26.222003-08-23,26.222003-08-24,26.222003-08-25,26.222003-08-26,26.222003-08-27,25.212003-08-28,26.222003-08-29,26.222003-08-30,26.222003-08-31,26.222003-09-01,26.222003-09-02,26.222003-09-03,26.222003-09-04,26.222003-09-05,26.222003-09-06,26.222003-09-07,26.222003-09-08,26.222003-09-09,26.222003-09-10,26.222003-09-11,26.222003-09-12,26.222003-09-13,26.222003-09-14,26.222003-09-15,26.222003-09-16,26.222003-09-17,26.222003-09-18,26.222003-09-19,26.222003-09-20,26.222003-09-21,26.222003-09-22,26.222003-09-23,26.222003-09-24,26.222003-09-25,26.222003-09-26,26.222003-09-27,26.222003-09-28,26.222003-09-29,26.222003-09-30,26.222003-10-01,13.112003-10-02,13.112003-10-03,13.112003-10-04,13.112003-10-05,13.112003-10-06,13.112003-10-07,13.112003-10-08,13.112003-10-09,13.112003-10-10,12.12003-10-11,12.12003-10-12,12.12003-10-13,12.12003-10-14,12.12003-10-15,13.112003-10-16,13.112003-10-17,13.112003-10-18,13.112003-10-19,13.112003-10-20,13.112003-10-21,13.112003-10-22,13.112003-10-23,13.112003-10-24,13.112003-10-25,13.112003-10-26,13.112003-10-27,13.112003-10-28,13.112003-10-29,13.112003-10-30,13.112003-10-31,13.112003-11-01,13.112003-11-02,13.112003-11-03,13.112003-11-04,13.112003-11-05,13.112003-11-06,13.112003-11-07,13.112003-11-08,13.112003-11-09,13.112003-11-10,13.112003-11-11,13.112003-11-12,13.112003-11-13,13.112003-11-14,14.122003-11-15,14.122003-11-16,14.122003-11-17,14.122003-11-18,14.122003-11-19,14.122003-11-20,14.122003-11-21,14.122003-11-22,14.122003-11-23,14.122003-11-24,14.122003-11-25,14.122003-11-26,14.122003-11-27,14.122003-11-28,14.122003-11-29,14.122003-11-30,14.122003-12-01,13.112003-12-02,13.112003-12-03,13.112003-12-04,13.112003-12-05,13.112003-12-06,13.112003-12-07,13.112003-12-08,13.112003-12-09,13.112003-12-10,13.112003-12-11,13.112003-12-12,13.112003-12-13,13.112003-12-14,13.112003-12-15,13.112003-12-16,13.112003-12-17,13.112003-12-18,13.112003-12-19,13.112003-12-20,13.112003-12-21,13.112003-12-22,13.112003-12-23,13.112003-12-24,13.112003-12-25,13.112003-12-26,13.112003-12-27,13.112003-12-28,13.112003-12-29,13.112003-12-30,13.112003-12-31,13.112004-01-01,13.112004-01-02,13.112004-01-03,13.112004-01-04,13.112004-01-05,13.112004-01-06,13.112004-01-07,13.112004-01-08,13.112004-01-09,13.112004-01-10,13.112004-01-11,13.112004-01-12,13.112004-01-13,13.112004-01-14,13.112004-01-15,13.112004-01-16,13.112004-01-17,13.112004-01-18,13.112004-01-19,13.112004-01-20,13.112004-01-21,13.112004-01-22,13.112004-01-23,13.112004-01-24,13.112004-01-25,13.112004-01-26,13.112004-01-27,13.112004-01-28,13.112004-01-29,13.112004-01-30,13.112004-01-31,13.112004-02-01,13.112004-02-02,13.112004-02-03,13.112004-02-04,13.112004-02-05,13.112004-02-06,14.122004-02-07,13.112004-02-08,13.112004-02-09,13.112004-02-10,13.112004-02-11,13.112004-02-12,13.112004-02-13,13.112004-02-14,13.112004-02-15,13.112004-02-16,13.112004-02-17,13.112004-02-18,13.112004-02-19,13.112004-02-20,13.112004-02-21,13.112004-02-22,13.112004-02-23,13.112004-02-24,13.112004-02-25,13.112004-02-26,13.112004-02-27,13.112004-02-28,13.112004-02-29,13.112004-03-01,13.112004-03-02,13.112004-03-03,13.112004-03-04,13.112004-03-05,13.112004-03-06,13.112004-03-07,13.112004-03-08,13.112004-03-09,14.122004-03-10,14.122004-03-11,14.122004-03-12,14.122004-03-13,14.122004-03-14,14.122004-03-15,14.122004-03-16,14.122004-03-17,14.122004-03-18,14.122004-03-19,14.122004-03-20,14.122004-03-21,14.122004-03-22,14.122004-03-23,14.122004-03-24,14.122004-03-25,14.122004-03-26,14.122004-03-27,14.122004-03-28,14.122004-03-29,14.122004-03-30,14.122004-03-31,14.122004-04-01,21.172004-04-02,26.222004-04-03,26.222004-04-04,26.222004-04-05,26.222004-04-06,26.222004-04-07,26.222004-04-08,26.222004-04-09,26.222004-04-10,26.222004-04-11,26.222004-04-12,26.222004-04-13,26.222004-04-14,26.222004-04-15,26.222004-04-16,26.222004-04-17,26.222004-04-18,26.222004-04-19,26.222004-04-20,26.222004-04-21,26.222004-04-22,26.222004-04-23,26.222004-04-24,26.222004-04-25,26.222004-04-26,26.222004-04-27,26.222004-04-28,26.222004-04-29,26.222004-04-30,26.222004-05-01,26.222004-05-02,26.222004-05-03,26.222004-05-04,26.222004-05-05,26.222004-05-06,26.222004-05-07,26.222004-05-08,26.222004-05-09,26.222004-05-10,26.222004-05-11,26.222004-05-12,26.222004-05-13,26.222004-05-14,27.222004-05-15,27.222004-05-16,27.222004-05-17,27.222004-05-18,27.222004-05-19,52.942004-05-20,105.372004-05-21,170.412004-05-22,230.42004-05-23,250.062004-05-24,219.812004-05-25,170.412004-05-26,119.992004-05-27,84.72004-05-28,59.992004-05-29,35.292004-05-30,27.222004-05-31,27.222004-06-01,27.222004-06-02,27.222004-06-03,27.222004-06-04,27.222004-06-05,27.222004-06-06,27.222004-06-07,27.222004-06-08,27.222004-06-09,27.222004-06-10,28.232004-06-11,26.222004-06-12,26.222004-06-13,26.222004-06-14,27.222004-06-15,27.222004-06-16,27.222004-06-17,27.222004-06-18,27.222004-06-19,27.222004-06-20,27.222004-06-21,27.222004-06-22,27.222004-06-23,26.222004-06-24,26.222004-06-25,26.222004-06-26,26.222004-06-27,27.222004-06-28,27.222004-06-29,27.222004-06-30,26.222004-07-01,26.222004-07-02,26.222004-07-03,26.222004-07-04,26.222004-07-05,26.222004-07-06,26.222004-07-07,26.222004-07-08,25.212004-07-09,26.222004-07-10,26.222004-07-11,26.222004-07-12,26.222004-07-13,26.222004-07-14,26.222004-07-15,26.222004-07-16,26.222004-07-17,27.222004-07-18,26.222004-07-19,26.222004-07-20,26.222004-07-21,26.222004-07-22,26.222004-07-23,26.222004-07-24,26.222004-07-25,26.222004-07-26,26.222004-07-27,25.212004-07-28,26.222004-07-29,26.222004-07-30,26.222004-07-31,26.222004-08-01,26.222004-08-02,26.222004-08-03,26.222004-08-04,26.222004-08-05,26.222004-08-06,26.222004-08-07,26.222004-08-08,26.222004-08-09,26.222004-08-10,26.222004-08-11,26.222004-08-12,26.222004-08-13,26.222004-08-14,27.222004-08-15,27.222004-08-16,26.222004-08-17,26.222004-08-18,27.222004-08-19,26.222004-08-20,26.222004-08-21,27.222004-08-22,27.222004-08-23,27.222004-08-24,27.222004-08-25,27.222004-08-26,26.222004-08-27,27.222004-08-28,27.222004-08-29,27.222004-08-30,27.222004-08-31,27.222004-09-01,26.222004-09-02,26.222004-09-03,25.212004-09-04,25.212004-09-05,25.212004-09-06,25.212004-09-07,26.222004-09-08,26.222004-09-09,26.222004-09-10,26.222004-09-11,26.222004-09-12,26.222004-09-13,26.222004-09-14,26.222004-09-15,26.222004-09-16,26.222004-09-17,26.222004-09-18,26.222004-09-19,26.222004-09-20,26.222004-09-21,26.222004-09-22,26.222004-09-23,26.222004-09-24,26.222004-09-25,26.222004-09-26,26.222004-09-27,26.222004-09-28,26.222004-09-29,26.222004-09-30,26.222004-10-01,18.152004-10-02,14.122004-10-03,14.122004-10-04,13.112004-10-05,13.112004-10-06,13.112004-10-07,13.112004-10-08,13.112004-10-09,13.112004-10-10,13.112004-10-11,13.112004-10-12,13.112004-10-13,13.112004-10-14,13.112004-10-15,13.112004-10-16,13.112004-10-17,14.122004-10-18,14.122004-10-19,14.122004-10-20,14.122004-10-21,14.122004-10-22,14.122004-10-23,14.122004-10-24,14.122004-10-25,14.122004-10-26,14.122004-10-27,14.122004-10-28,15.122004-10-29,15.122004-10-30,15.122004-10-31,15.122004-11-01,14.122004-11-02,13.112004-11-03,13.112004-11-04,13.112004-11-05,13.112004-11-06,13.112004-11-07,13.112004-11-08,13.112004-11-09,13.112004-11-10,13.112004-11-11,13.112004-11-12,13.112004-11-13,13.112004-11-14,13.112004-11-15,13.112004-11-16,13.112004-11-17,13.112004-11-18,13.112004-11-19,13.112004-11-20,13.112004-11-21,13.112004-11-22,13.112004-11-23,13.112004-11-24,13.112004-11-25,13.112004-11-26,13.112004-11-27,13.112004-11-28,13.112004-11-29,13.112004-11-30,14.122004-12-01,14.122004-12-02,13.112004-12-03,13.112004-12-04,13.112004-12-05,13.112004-12-06,13.112004-12-07,13.112004-12-08,13.112004-12-09,13.112004-12-10,13.112004-12-11,13.112004-12-12,13.112004-12-13,13.112004-12-14,13.112004-12-15,13.112004-12-16,13.112004-12-17,13.112004-12-18,13.112004-12-19,13.112004-12-20,13.112004-12-21,12.12004-12-22,13.112004-12-23,13.112004-12-24,13.112004-12-25,13.112004-12-26,13.112004-12-27,13.112004-12-28,13.112004-12-29,13.112004-12-30,13.112004-12-31,13.112005-01-01,13.112005-01-02,13.112005-01-03,13.112005-01-04,13.112005-01-05,13.112005-01-06,13.112005-01-07,13.112005-01-08,13.112005-01-09,13.112005-01-10,13.112005-01-11,13.112005-01-12,13.112005-01-13,13.112005-01-14,13.112005-01-15,13.112005-01-16,13.112005-01-17,13.112005-01-18,13.112005-01-19,13.112005-01-20,12.12005-01-21,12.12005-01-22,12.12005-01-23,12.12005-01-24,12.12005-01-25,12.12005-01-26,12.12005-01-27,12.12005-01-28,12.12005-01-29,12.12005-01-30,13.112005-01-31,13.112005-02-01,13.112005-02-02,13.112005-02-03,13.112005-02-04,13.112005-02-05,13.112005-02-06,13.112005-02-07,13.112005-02-08,13.112005-02-09,13.112005-02-10,13.112005-02-11,13.112005-02-12,13.112005-02-13,13.112005-02-14,13.112005-02-15,13.112005-02-16,13.112005-02-17,13.112005-02-18,13.112005-02-19,13.112005-02-20,13.112005-02-21,13.112005-02-22,13.112005-02-23,13.112005-02-24,14.122005-02-25,14.122005-02-26,14.122005-02-27,14.122005-02-28,14.122005-03-01,14.122005-03-02,14.122005-03-03,13.112005-03-04,13.112005-03-05,13.112005-03-06,13.112005-03-07,13.112005-03-08,13.112005-03-09,13.112005-03-10,13.112005-03-11,13.112005-03-12,13.112005-03-13,13.112005-03-14,13.112005-03-15,13.112005-03-16,13.112005-03-17,13.112005-03-18,13.112005-03-19,13.112005-03-20,13.112005-03-21,13.112005-03-22,13.112005-03-23,13.112005-03-24,13.112005-03-25,13.112005-03-26,13.112005-03-27,13.112005-03-28,13.112005-03-29,13.112005-03-30,13.112005-03-31,13.112005-04-01,26.222005-04-02,26.222005-04-03,26.222005-04-04,26.222005-04-05,26.222005-04-06,25.212005-04-07,26.222005-04-08,27.222005-04-09,27.222005-04-10,26.222005-04-11,26.222005-04-12,26.222005-04-13,26.222005-04-14,27.222005-04-15,26.222005-04-16,26.222005-04-17,27.222005-04-18,27.222005-04-19,27.222005-04-20,27.222005-04-21,26.222005-04-22,26.222005-04-23,26.222005-04-24,26.222005-04-25,26.222005-04-26,26.222005-04-27,25.212005-04-28,26.222005-04-29,26.222005-04-30,27.222005-05-01,27.222005-05-02,27.222005-05-03,27.222005-05-04,26.222005-05-05,26.222005-05-06,26.222005-05-07,26.222005-05-08,26.222005-05-09,26.222005-05-10,26.222005-05-11,26.222005-05-12,26.222005-05-13,26.222005-05-14,26.222005-05-15,26.222005-05-16,26.222005-05-17,26.222005-05-18,26.222005-05-19,26.222005-05-20,26.222005-05-21,26.222005-05-22,26.222005-05-23,26.222005-05-24,26.222005-05-25,26.222005-05-26,26.222005-05-27,27.222005-05-28,27.222005-05-29,27.222005-05-30,27.222005-05-31,27.222005-06-01,27.222005-06-02,26.222005-06-03,26.222005-06-04,26.222005-06-05,26.222005-06-06,27.222005-06-07,28.232005-06-08,28.232005-06-09,28.232005-06-10,26.222005-06-11,26.222005-06-12,26.222005-06-13,26.222005-06-14,26.222005-06-15,26.222005-06-16,26.222005-06-17,26.222005-06-18,26.222005-06-19,26.222005-06-20,27.222005-06-21,26.222005-06-22,26.222005-06-23,26.222005-06-24,27.222005-06-25,27.222005-06-26,27.222005-06-27,26.222005-06-28,26.222005-06-29,26.222005-06-30,26.222005-07-01,26.222005-07-02,26.222005-07-03,27.222005-07-04,27.222005-07-05,27.222005-07-06,27.222005-07-07,26.222005-07-08,26.222005-07-09,26.222005-07-10,26.222005-07-11,26.222005-07-12,26.222005-07-13,26.222005-07-14,26.222005-07-15,26.222005-07-16,27.222005-07-17,27.222005-07-18,27.222005-07-19,27.222005-07-20,27.222005-07-21,27.222005-07-22,27.222005-07-23,27.222005-07-24,27.222005-07-25,27.222005-07-26,27.222005-07-27,27.222005-07-28,26.22005-07-29,26.22005-07-30,27.22005-07-31,27.22005-08-01,26.222005-08-02,26.222005-08-03,26.222005-08-04,26.222005-08-05,26.222005-08-06,26.222005-08-07,26.222005-08-08,26.222005-08-09,25.212005-08-10,28.232005-08-11,27.222005-08-12,27.222005-08-13,27.222005-08-14,27.222005-08-15,27.222005-08-16,26.222005-08-17,26.222005-08-18,26.222005-08-19,26.222005-08-20,27.222005-08-21,26.222005-08-22,26.222005-08-23,26.222005-08-24,26.222005-08-25,26.222005-08-26,26.222005-08-27,26.222005-08-28,26.222005-08-29,26.222005-08-30,26.222005-08-31,26.222005-09-01,26.222005-09-02,26.222005-09-03,26.222005-09-04,26.222005-09-05,26.222005-09-06,26.222005-09-07,26.222005-09-08,26.222005-09-09,26.222005-09-10,26.222005-09-11,26.222005-09-12,26.222005-09-13,26.222005-09-14,26.222005-09-15,26.222005-09-16,26.222005-09-17,26.222005-09-18,26.222005-09-19,26.222005-09-20,26.222005-09-21,26.222005-09-22,26.222005-09-23,26.222005-09-24,26.222005-09-25,25.212005-09-26,25.212005-09-27,25.212005-09-28,26.222005-09-29,27.222005-09-30,27.222005-10-01,18.12005-10-02,13.112005-10-03,14.122005-10-04,15.122005-10-05,14.122005-10-06,14.122005-10-07,14.122005-10-08,13.112005-10-09,13.112005-10-10,13.112005-10-11,13.112005-10-12,13.112005-10-13,13.112005-10-14,14.122005-10-15,13.112005-10-16,13.112005-10-17,13.112005-10-18,13.112005-10-19,13.112005-10-20,13.112005-10-21,13.112005-10-22,13.112005-10-23,14.122005-10-24,14.122005-10-25,14.122005-10-26,14.122005-10-27,14.122005-10-28,14.122005-10-29,13.112005-10-30,13.112005-10-31,14.122005-11-01,13.112005-11-02,13.112005-11-03,13.112005-11-04,13.112005-11-05,13.112005-11-06,13.112005-11-07,14.122005-11-08,14.122005-11-09,13.112005-11-10,12.12005-11-11,13.112005-11-12,13.112005-11-13,13.112005-11-14,13.112005-11-15,13.112005-11-16,13.112005-11-17,13.112005-11-18,13.112005-11-19,13.112005-11-20,13.112005-11-21,13.112005-11-22,13.112005-11-23,13.112005-11-24,13.112005-11-25,13.112005-11-26,14.12005-11-27,14.12005-11-28,14.12005-11-29,14.12005-11-30,13.112005-12-01,12.12005-12-02,12.12005-12-03,13.112005-12-04,13.112005-12-05,12.12005-12-06,12.12005-12-07,12.12005-12-08,12.12005-12-09,14.122005-12-10,14.122005-12-11,14.122005-12-12,14.122005-12-13,14.122005-12-14,14.122005-12-15,14.122005-12-16,14.122005-12-17,14.122005-12-18,14.122005-12-19,14.122005-12-20,14.122005-12-21,14.122005-12-22,14.122005-12-23,14.122005-12-24,14.122005-12-25,14.122005-12-26,14.122005-12-27,14.122005-12-28,14.122005-12-29,14.122005-12-30,15.122005-12-31,15.122006-01-01,15.122006-01-02,15.122006-01-03,15.122006-01-04,15.122006-01-05,15.122006-01-06,15.122006-01-07,15.122006-01-08,15.122006-01-09,15.122006-01-10,13.112006-01-11,13.112006-01-12,13.112006-01-13,13.112006-01-14,13.112006-01-15,13.112006-01-16,13.112006-01-17,13.112006-01-18,14.122006-01-19,14.122006-01-20,14.122006-01-21,14.122006-01-22,14.122006-01-23,14.122006-01-24,13.112006-01-25,14.122006-01-26,13.112006-01-27,13.112006-01-28,13.112006-01-29,13.112006-01-30,13.112006-01-31,13.112006-02-01,13.112006-02-02,13.112006-02-03,13.112006-02-04,13.112006-02-05,13.112006-02-06,13.112006-02-07,13.112006-02-08,13.112006-02-09,13.112006-02-10,13.112006-02-11,13.112006-02-12,13.112006-02-13,13.112006-02-14,13.112006-02-15,13.112006-02-16,13.112006-02-17,13.112006-02-18,13.112006-02-19,13.112006-02-20,13.112006-02-21,13.112006-02-22,13.112006-02-23,13.112006-02-24,13.112006-02-25,13.112006-02-26,13.112006-02-27,12.12006-02-28,12.12006-03-01,12.12006-03-02,12.12006-03-03,13.112006-03-04,13.112006-03-05,13.112006-03-06,13.112006-03-07,13.112006-03-08,13.112006-03-09,13.112006-03-10,13.112006-03-11,13.112006-03-12,13.112006-03-13,13.112006-03-14,13.112006-03-15,13.112006-03-16,13.112006-03-17,13.112006-03-18,14.122006-03-19,14.122006-03-20,14.122006-03-21,14.122006-03-22,14.122006-03-23,14.122006-03-24,14.122006-03-25,14.122006-03-26,14.122006-03-27,14.122006-03-28,14.122006-03-29,14.122006-03-30,14.122006-03-31,14.122006-04-01,23.192006-04-02,26.222006-04-03,26.222006-04-04,26.222006-04-05,26.222006-04-06,26.222006-04-07,26.222006-04-08,26.222006-04-09,26.222006-04-10,26.222006-04-11,26.222006-04-12,26.222006-04-13,26.222006-04-14,26.222006-04-15,26.222006-04-16,26.222006-04-17,26.222006-04-18,26.222006-04-19,26.222006-04-20,26.222006-04-21,26.222006-04-22,26.222006-04-23,26.222006-04-24,26.222006-04-25,26.222006-04-26,26.222006-04-27,26.222006-04-28,26.222006-04-29,26.222006-04-30,26.222006-05-01,26.222006-05-02,26.222006-05-03,26.222006-05-04,26.222006-05-05,26.222006-05-06,26.222006-05-07,26.222006-05-08,26.222006-05-09,26.222006-05-10,41.852006-05-11,91.762006-05-12,149.232006-05-13,191.082006-05-14,211.752006-05-15,250.062006-05-16,248.052006-05-17,225.862006-05-18,180.992006-05-19,156.792006-05-20,135.112006-05-21,102.852006-05-22,76.132006-05-23,40.842006-05-24,26.222006-05-25,26.222006-05-26,25.212006-05-27,24.22006-05-28,25.212006-05-29,25.212006-05-30,26.222006-05-31,27.222006-06-01,26.222006-06-02,26.222006-06-03,26.222006-06-04,27.222006-06-05,27.222006-06-06,27.222006-06-07,27.222006-06-08,27.222006-06-09,27.222006-06-10,27.222006-06-11,26.222006-06-12,26.222006-06-13,26.222006-06-14,26.222006-06-15,26.222006-06-16,27.222006-06-17,27.222006-06-18,27.222006-06-19,27.222006-06-20,27.222006-06-21,27.222006-06-22,26.222006-06-23,26.222006-06-24,27.222006-06-25,27.222006-06-26,27.222006-06-27,27.222006-06-28,27.222006-06-29,27.222006-06-30,27.222006-07-01,27.222006-07-02,27.222006-07-03,27.222006-07-04,27.222006-07-05,27.222006-07-06,27.222006-07-07,27.222006-07-08,27.222006-07-09,26.222006-07-10,26.222006-07-11,26.222006-07-12,26.222006-07-13,27.222006-07-14,27.222006-07-15,27.222006-07-16,27.222006-07-17,27.222006-07-18,14.122006-07-19,26.222006-07-20,26.222006-07-21,26.222006-07-22,26.222006-07-23,26.222006-07-24,26.222006-07-25,26.222006-07-26,26.222006-07-27,26.222006-07-28,26.222006-07-29,26.222006-07-30,26.222006-07-31,26.222006-08-01,26.222006-08-02,26.222006-08-03,26.222006-08-04,27.222006-08-05,27.222006-08-06,27.222006-08-07,26.222006-08-08,26.222006-08-09,26.222006-08-10,26.222006-08-11,26.222006-08-12,26.222006-08-13,26.222006-08-14,26.222006-08-15,27.222006-08-16,27.222006-08-17,27.222006-08-18,27.222006-08-19,27.222006-08-20,26.222006-08-21,26.222006-08-22,26.222006-08-23,26.222006-08-24,26.222006-08-25,26.222006-08-26,26.222006-08-27,26.222006-08-28,26.222006-08-29,26.222006-08-30,26.222006-08-31,26.222006-09-01,26.222006-09-02,26.222006-09-03,26.222006-09-04,26.222006-09-05,26.222006-09-06,26.222006-09-07,26.222006-09-08,26.222006-09-09,27.222006-09-10,26.222006-09-11,26.222006-09-12,26.222006-09-13,26.222006-09-14,26.222006-09-15,26.222006-09-16,26.222006-09-17,26.222006-09-18,26.222006-09-19,26.222006-09-20,26.222006-09-21,26.222006-09-22,26.222006-09-23,26.222006-09-24,26.222006-09-25,26.222006-09-26,26.222006-09-27,26.222006-09-28,26.222006-09-29,26.222006-09-30,26.222006-10-01,18.152006-10-02,13.112006-10-03,13.112006-10-04,13.112006-10-05,13.112006-10-06,14.122006-10-07,13.112006-10-08,13.112006-10-09,13.112006-10-10,13.112006-10-11,14.122006-10-12,15.122006-10-13,15.122006-10-14,14.122006-10-15,13.112006-10-16,13.112006-10-17,13.112006-10-18,13.112006-10-19,13.112006-10-20,13.112006-10-21,13.112006-10-22,13.112006-10-23,13.112006-10-24,13.112006-10-25,13.112006-10-26,13.112006-10-27,13.112006-10-28,14.122006-10-29,14.122006-10-30,13.112006-10-31,14.122006-11-01,13.112006-11-02,13.112006-11-03,13.112006-11-04,13.112006-11-05,13.112006-11-06,14.122006-11-07,14.122006-11-08,13.112006-11-09,13.112006-11-10,13.112006-11-11,13.112006-11-12,13.112006-11-13,13.112006-11-14,13.112006-11-15,13.112006-11-16,13.112006-11-17,14.122006-11-18,14.122006-11-19,14.122006-11-20,14.122006-11-21,14.122006-11-22,14.122006-11-23,13.112006-11-24,14.122006-11-25,14.122006-11-26,14.122006-11-27,14.122006-11-28,14.122006-11-29,14.122006-11-30,14.122006-12-01,13.112006-12-02,13.112006-12-03,13.112006-12-04,13.112006-12-05,13.112006-12-06,12.12006-12-07,12.12006-12-08,12.12006-12-09,13.112006-12-10,13.112006-12-11,13.112006-12-12,13.112006-12-13,13.112006-12-14,13.112006-12-15,13.112006-12-16,13.112006-12-17,13.112006-12-18,13.112006-12-19,13.112006-12-20,13.112006-12-21,14.122006-12-22,14.122006-12-23,14.122006-12-24,14.122006-12-25,14.122006-12-26,14.122006-12-27,14.122006-12-28,14.122006-12-29,14.122006-12-30,14.122006-12-31,14.122007-01-01,14.122007-01-02,14.122007-01-03,13.112007-01-04,12.12007-01-05,12.12007-01-06,12.12007-01-07,12.12007-01-08,13.112007-01-09,13.112007-01-10,13.112007-01-11,13.112007-01-12,13.112007-01-13,13.112007-01-14,13.112007-01-15,14.122007-01-16,14.122007-01-17,14.122007-01-18,14.122007-01-19,14.122007-01-20,14.122007-01-21,14.122007-01-22,14.122007-01-23,14.122007-01-24,14.122007-01-25,14.122007-01-26,14.122007-01-27,14.122007-01-28,14.122007-01-29,14.122007-01-30,14.122007-01-31,14.122007-02-01,14.122007-02-02,14.122007-02-03,14.122007-02-04,14.122007-02-05,14.122007-02-06,14.122007-02-07,14.122007-02-08,14.122007-02-09,14.122007-02-10,14.122007-02-11,14.122007-02-12,14.122007-02-13,14.122007-02-14,13.112007-02-15,13.112007-02-16,13.112007-02-17,13.112007-02-18,13.112007-02-19,13.112007-02-20,13.112007-02-21,13.112007-02-22,13.112007-02-23,13.112007-02-24,13.112007-02-25,14.122007-02-26,14.122007-02-27,14.122007-02-28,14.122007-03-01,14.122007-03-02,14.122007-03-03,14.122007-03-04,14.122007-03-05,14.122007-03-06,14.122007-03-07,14.122007-03-08,14.122007-03-09,14.122007-03-10,14.122007-03-11,14.122007-03-12,14.122007-03-13,14.122007-03-14,14.122007-03-15,14.122007-03-16,14.122007-03-17,14.122007-03-18,14.122007-03-19,14.122007-03-20,14.122007-03-21,14.122007-03-22,14.122007-03-23,14.122007-03-24,14.122007-03-25,14.122007-03-26,14.122007-03-27,14.122007-03-28,14.122007-03-29,14.122007-03-30,14.122007-03-31,14.122007-04-01,14.122007-04-02,22.182007-04-03,26.222007-04-04,26.222007-04-05,26.222007-04-06,26.222007-04-07,26.222007-04-08,26.222007-04-09,26.222007-04-10,26.222007-04-11,26.222007-04-12,27.222007-04-13,27.222007-04-14,27.222007-04-15,26.222007-04-16,27.222007-04-17,26.222007-04-18,26.222007-04-19,26.222007-04-20,26.222007-04-21,26.222007-04-22,26.222007-04-23,26.222007-04-24,26.222007-04-25,26.222007-04-26,26.222007-04-27,26.222007-04-28,26.222007-04-29,26.222007-04-30,26.222007-05-01,26.222007-05-02,26.222007-05-03,26.222007-05-04,26.222007-05-05,26.222007-05-06,26.222007-05-07,26.222007-05-08,26.222007-05-09,25.212007-05-10,25.212007-05-11,26.222007-05-12,26.222007-05-13,26.222007-05-14,27.222007-05-15,26.222007-05-16,26.222007-05-17,26.222007-05-18,26.222007-05-19,26.222007-05-20,26.222007-05-21,26.222007-05-22,26.222007-05-23,26.222007-05-24,26.222007-05-25,26.222007-05-26,26.222007-05-27,26.222007-05-28,26.222007-05-29,26.222007-05-30,26.222007-05-31,26.222007-06-01,26.222007-06-02,26.222007-06-03,26.222007-06-04,26.222007-06-05,26.222007-06-06,27.222007-06-07,27.222007-06-08,26.222007-06-09,27.222007-06-10,27.222007-06-11,27.222007-06-12,27.222007-06-13,27.222007-06-14,27.222007-06-15,27.222007-06-16,27.222007-06-17,26.222007-06-18,27.222007-06-19,27.222007-06-20,28.232007-06-21,27.222007-06-22,27.222007-06-23,27.222007-06-24,28.232007-06-25,28.232007-06-26,28.232007-06-27,28.232007-06-28,27.222007-06-29,27.222007-06-30,27.222007-07-01,27.222007-07-02,29.242007-07-03,29.242007-07-04,27.222007-07-05,26.222007-07-06,26.222007-07-07,26.222007-07-08,26.222007-07-09,26.222007-07-10,26.222007-07-11,27.222007-07-12,27.222007-07-13,27.222007-07-14,27.222007-07-15,27.222007-07-16,27.222007-07-17,27.222007-07-18,28.232007-07-19,28.232007-07-20,28.232007-07-21,26.222007-07-22,26.222007-07-23,25.212007-07-24,26.222007-07-25,26.222007-07-26,26.222007-07-27,26.222007-07-28,26.222007-07-29,26.222007-07-30,26.222007-07-31,26.222007-08-01,25.212007-08-02,26.222007-08-03,26.222007-08-04,26.222007-08-05,26.222007-08-06,26.222007-08-07,26.222007-08-08,26.222007-08-09,26.222007-08-10,26.222007-08-11,26.222007-08-12,27.222007-08-13,27.222007-08-14,27.222007-08-15,27.222007-08-16,27.222007-08-17,27.222007-08-18,27.222007-08-19,27.222007-08-20,28.232007-08-21,27.222007-08-22,27.222007-08-23,27.222007-08-24,27.222007-08-25,27.222007-08-26,27.222007-08-27,27.222007-08-28,27.222007-08-29,27.222007-08-30,27.222007-08-31,27.222007-09-01,27.222007-09-02,27.222007-09-03,27.222007-09-04,27.222007-09-05,27.222007-09-06,27.222007-09-07,27.222007-09-08,27.222007-09-09,27.222007-09-10,27.222007-09-11,27.222007-09-12,26.222007-09-13,26.222007-09-14,26.222007-09-15,26.222007-09-16,26.222007-09-17,26.222007-09-18,26.222007-09-19,26.222007-09-20,26.222007-09-21,26.222007-09-22,26.222007-09-23,26.222007-09-24,26.222007-09-25,26.222007-09-26,26.222007-09-27,26.222007-09-28,26.222007-09-29,26.222007-09-30,26.222007-10-01,17.142007-10-02,13.112007-10-03,13.112007-10-04,13.112007-10-05,14.122007-10-06,13.112007-10-07,13.112007-10-08,13.112007-10-09,13.112007-10-10,13.112007-10-11,13.112007-10-12,13.112007-10-13,13.112007-10-14,13.112007-10-15,14.122007-10-16,14.122007-10-17,13.112007-10-18,13.112007-10-19,13.112007-10-20,14.122007-10-21,14.122007-10-22,14.122007-10-23,14.122007-10-24,14.122007-10-25,14.122007-10-26,14.122007-10-27,14.122007-10-28,14.122007-10-29,14.122007-10-30,14.122007-10-31,14.122007-11-01,14.122007-11-02,13.112007-11-03,13.112007-11-04,13.112007-11-05,13.112007-11-06,13.112007-11-07,13.112007-11-08,13.112007-11-09,13.112007-11-10,14.122007-11-11,14.122007-11-12,13.112007-11-13,13.112007-11-14,14.122007-11-15,13.112007-11-16,13.112007-11-17,13.112007-11-18,13.112007-11-19,13.112007-11-20,13.112007-11-21,13.112007-11-22,13.112007-11-23,13.112007-11-24,13.112007-11-25,13.112007-11-26,13.112007-11-27,13.112007-11-28,13.112007-11-29,13.112007-11-30,13.112007-12-01,13.112007-12-02,13.112007-12-03,14.122007-12-04,14.122007-12-05,14.122007-12-06,14.122007-12-07,14.122007-12-08,13.112007-12-09,13.112007-12-10,13.112007-12-11,13.112007-12-12,14.122007-12-13,14.122007-12-14,13.112007-12-15,13.112007-12-16,13.112007-12-17,13.112007-12-18,13.112007-12-19,13.112007-12-20,13.112007-12-21,13.112007-12-22,13.112007-12-23,13.112007-12-24,13.112007-12-25,13.112007-12-26,13.112007-12-27,13.112007-12-28,13.112007-12-29,13.112007-12-30,13.112007-12-31,13.112008-01-01,13.112008-01-02,13.112008-01-03,13.112008-01-04,13.112008-01-05,13.112008-01-06,13.112008-01-07,13.112008-01-08,13.112008-01-09,13.112008-01-10,13.112008-01-11,13.112008-01-12,14.122008-01-13,13.112008-01-14,13.112008-01-15,13.112008-01-16,12.12008-01-17,13.112008-01-18,13.112008-01-19,13.112008-01-20,13.112008-01-21,13.112008-01-22,13.112008-01-23,13.112008-01-24,13.112008-01-25,13.112008-01-26,13.112008-01-27,13.112008-01-28,13.112008-01-29,13.112008-01-30,13.112008-01-31,13.112008-02-01,13.112008-02-02,14.122008-02-03,14.122008-02-04,14.122008-02-05,13.112008-02-06,13.112008-02-07,13.112008-02-08,13.112008-02-09,13.112008-02-10,13.112008-02-11,13.112008-02-12,13.112008-02-13,14.122008-02-14,14.122008-02-15,14.122008-02-16,13.112008-02-17,14.122008-02-18,14.122008-02-19,14.122008-02-20,14.122008-02-21,14.122008-02-22,14.122008-02-23,14.122008-02-24,14.122008-02-25,13.112008-02-26,13.112008-02-27,13.112008-02-28,13.112008-02-29,13.112008-03-01,13.112008-03-02,13.112008-03-03,13.112008-03-04,13.112008-03-05,13.112008-03-06,13.112008-03-07,13.112008-03-08,13.112008-03-09,13.112008-03-10,13.112008-03-11,13.112008-03-12,13.112008-03-13,13.112008-03-14,13.112008-03-15,13.112008-03-16,13.112008-03-17,13.112008-03-18,13.112008-03-19,13.112008-03-20,13.112008-03-21,13.112008-03-22,13.112008-03-23,13.112008-03-24,13.112008-03-25,13.112008-03-26,13.112008-03-27,13.112008-03-28,13.112008-03-29,13.112008-03-30,13.112008-03-31,13.112008-04-01,15.122008-04-02,26.222008-04-03,26.222008-04-04,26.222008-04-05,26.222008-04-06,26.222008-04-07,26.222008-04-08,26.222008-04-09,26.222008-04-10,26.222008-04-11,26.222008-04-12,26.222008-04-13,26.222008-04-14,26.222008-04-15,26.222008-04-16,26.222008-04-17,26.222008-04-18,26.222008-04-19,26.222008-04-20,26.222008-04-21,26.222008-04-22,26.222008-04-23,26.222008-04-24,26.222008-04-25,26.222008-04-26,26.222008-04-27,26.222008-04-28,26.222008-04-29,26.222008-04-30,26.222008-05-01,26.222008-05-02,26.222008-05-03,26.222008-05-04,26.222008-05-05,26.222008-05-06,26.222008-05-07,26.222008-05-08,26.222008-05-09,26.222008-05-10,26.222008-05-11,26.222008-05-12,26.222008-05-13,26.222008-05-14,26.222008-05-15,26.222008-05-16,26.222008-05-17,26.222008-05-18,26.222008-05-19,26.222008-05-20,26.222008-05-21,26.222008-05-22,26.222008-05-23,26.222008-05-24,25.212008-05-25,26.222008-05-26,32.772008-05-27,26.222008-05-28,26.222008-05-29,26.222008-05-30,26.222008-05-31,26.222008-06-01,26.222008-06-02,26.222008-06-03,26.222008-06-04,26.222008-06-05,25.212008-06-06,26.222008-06-07,26.222008-06-08,26.222008-06-09,26.222008-06-10,27.222008-06-11,26.222008-06-12,27.222008-06-13,27.222008-06-14,27.222008-06-15,27.222008-06-16,27.222008-06-17,27.222008-06-18,27.222008-06-19,27.222008-06-20,27.222008-06-21,27.222008-06-22,27.222008-06-23,27.222008-06-24,27.222008-06-25,27.222008-06-26,27.222008-06-27,27.222008-06-28,27.222008-06-29,27.222008-06-30,27.222008-07-01,27.222008-07-02,27.222008-07-03,27.222008-07-04,27.222008-07-05,26.222008-07-06,27.222008-07-07,27.222008-07-08,27.222008-07-09,26.222008-07-10,25.212008-07-11,25.212008-07-12,25.212008-07-13,26.222008-07-14,26.222008-07-15,26.222008-07-16,26.222008-07-17,26.222008-07-18,26.222008-07-19,26.222008-07-20,26.222008-07-21,26.222008-07-22,26.222008-07-23,26.222008-07-24,26.222008-07-25,27.222008-07-26,27.222008-07-27,27.222008-07-28,27.222008-07-29,27.222008-07-30,27.222008-07-31,27.222008-08-01,27.222008-08-02,27.222008-08-03,27.222008-08-04,27.222008-08-05,27.222008-08-06,27.222008-08-07,28.232008-08-08,27.222008-08-09,27.222008-08-10,27.222008-08-11,27.222008-08-12,27.222008-08-13,27.222008-08-14,27.222008-08-15,28.232008-08-16,28.232008-08-17,28.232008-08-18,27.222008-08-19,26.222008-08-20,26.222008-08-21,26.222008-08-22,27.222008-08-23,27.222008-08-24,27.222008-08-25,27.222008-08-26,27.222008-08-27,27.222008-08-28,27.222008-08-29,27.222008-08-30,27.222008-08-31,28.232008-09-01,28.232008-09-02,27.222008-09-03,27.222008-09-04,27.222008-09-05,27.222008-09-06,26.222008-09-07,26.222008-09-08,26.222008-09-09,26.222008-09-10,25.212008-09-11,26.222008-09-12,26.222008-09-13,26.222008-09-14,26.222008-09-15,26.222008-09-16,26.222008-09-17,26.222008-09-18,26.222008-09-19,26.222008-09-20,25.212008-09-21,25.212008-09-22,25.212008-09-23,25.212008-09-24,26.222008-09-25,27.222008-09-26,26.222008-09-27,26.222008-09-28,26.222008-09-29,26.222008-09-30,26.222008-10-01,16.132008-10-02,14.122008-10-03,13.112008-10-04,13.112008-10-05,13.112008-10-06,13.112008-10-07,13.112008-10-08,13.112008-10-09,13.112008-10-10,13.112008-10-11,13.112008-10-12,13.112008-10-13,13.112008-10-14,13.112008-10-15,13.112008-10-16,13.112008-10-17,13.112008-10-18,13.112008-10-19,13.112008-10-20,13.112008-10-21,13.112008-10-22,13.112008-10-23,13.112008-10-24,14.122008-10-25,14.122008-10-26,14.122008-10-27,13.112008-10-28,13.112008-10-29,13.112008-10-30,13.112008-10-31,13.112008-11-01,13.112008-11-02,13.112008-11-03,13.112008-11-04,13.112008-11-05,13.112008-11-06,13.112008-11-07,14.122008-11-08,14.122008-11-09,14.122008-11-10,14.122008-11-11,14.122008-11-12,14.122008-11-13,13.112008-11-14,13.112008-11-15,13.112008-11-16,13.112008-11-17,13.112008-11-18,13.112008-11-19,13.112008-11-20,13.112008-11-21,13.112008-11-22,13.112008-11-23,13.112008-11-24,13.112008-11-25,13.112008-11-26,13.112008-11-27,13.112008-11-28,13.112008-11-29,13.112008-11-30,13.112008-12-01,13.112008-12-02,13.112008-12-03,13.112008-12-04,13.112008-12-05,13.112008-12-06,13.112008-12-07,13.112008-12-08,13.112008-12-09,13.112008-12-10,13.112008-12-11,13.112008-12-12,13.112008-12-13,13.112008-12-14,13.112008-12-15,13.112008-12-16,13.112008-12-17,13.112008-12-18,13.112008-12-19,13.112008-12-20,13.112008-12-21,13.112008-12-22,13.112008-12-23,13.112008-12-24,13.112008-12-25,13.112008-12-26,13.112008-12-27,13.112008-12-28,14.122008-12-29,13.112008-12-30,13.112008-12-31,14.122009-01-01,13.112009-01-02,13.112009-01-03,13.112009-01-04,13.112009-01-05,13.112009-01-06,13.112009-01-07,13.112009-01-08,13.112009-01-09,14.122009-01-10,13.112009-01-11,13.112009-01-12,13.112009-01-13,13.112009-01-14,13.112009-01-15,13.112009-01-16,13.112009-01-17,13.112009-01-18,13.112009-01-19,13.112009-01-20,12.12009-01-21,12.12009-01-22,13.112009-01-23,13.112009-01-24,13.112009-01-25,13.112009-01-26,13.112009-01-27,13.112009-01-28,13.112009-01-29,13.112009-01-30,13.112009-01-31,13.112009-02-01,13.112009-02-02,13.112009-02-03,13.112009-02-04,13.112009-02-05,13.112009-02-06,13.112009-02-07,13.112009-02-08,13.112009-02-09,13.112009-02-10,13.112009-02-11,13.112009-02-12,13.112009-02-13,13.112009-02-14,13.112009-02-15,13.112009-02-16,14.122009-02-17,14.122009-02-18,13.112009-02-19,14.122009-02-20,14.122009-02-21,14.122009-02-22,14.122009-02-23,14.122009-02-24,14.122009-02-25,14.122009-02-26,14.122009-02-27,14.122009-02-28,14.122009-03-01,13.112009-03-02,13.112009-03-03,13.112009-03-04,13.112009-03-05,13.112009-03-06,13.112009-03-07,13.112009-03-08,13.112009-03-09,13.112009-03-10,13.112009-03-11,13.112009-03-12,13.112009-03-13,13.112009-03-14,13.112009-03-15,13.112009-03-16,13.112009-03-17,13.112009-03-18,13.112009-03-19,13.112009-03-20,13.112009-03-21,13.112009-03-22,13.112009-03-23,13.112009-03-24,13.112009-03-25,13.112009-03-26,13.112009-03-27,13.112009-03-28,13.112009-03-29,13.112009-03-30,13.112009-03-31,13.112009-04-01,22.182009-04-02,27.222009-04-03,27.222009-04-04,27.222009-04-05,27.222009-04-06,26.222009-04-07,26.222009-04-08,26.222009-04-09,26.222009-04-10,26.222009-04-11,26.222009-04-12,26.222009-04-13,26.222009-04-14,26.222009-04-15,26.222009-04-16,26.222009-04-17,26.222009-04-18,26.222009-04-19,26.222009-04-20,26.222009-04-21,26.222009-04-22,26.222009-04-23,26.222009-04-24,26.222009-04-25,26.222009-04-26,26.222009-04-27,26.222009-04-28,26.222009-04-29,26.222009-04-30,26.222009-05-01,26.222009-05-02,26.222009-05-03,26.222009-05-04,26.222009-05-05,36.32009-05-06,59.992009-05-07,95.292009-05-08,153.262009-05-09,223.342009-05-10,267.712009-05-11,256.622009-05-12,224.862009-05-13,187.042009-05-14,157.82009-05-15,140.162009-05-16,120.492009-05-17,92.772009-05-18,65.042009-05-19,38.822009-05-20,26.222009-05-21,26.222009-05-22,26.222009-05-23,26.222009-05-24,27.222009-05-25,27.222009-05-26,27.222009-05-27,27.222009-05-28,27.222009-05-29,28.232009-05-30,28.232009-05-31,28.232009-06-01,28.232009-06-02,29.242009-06-03,29.242009-06-04,29.242009-06-05,27.222009-06-06,26.222009-06-07,26.222009-06-08,27.222009-06-09,27.22009-06-10,27.22009-06-11,27.22009-06-12,27.22009-06-13,27.22009-06-14,27.22009-06-15,27.22009-06-16,26.222009-06-17,27.22009-06-18,26.222009-06-19,26.222009-06-20,26.222009-06-21,26.222009-06-22,26.222009-06-23,24.22009-06-24,25.212009-06-25,26.222009-06-26,26.222009-06-27,26.222009-06-28,26.222009-06-29,26.222009-06-30,26.222009-07-01,26.222009-07-02,26.222009-07-03,26.222009-07-04,26.222009-07-05,26.222009-07-06,26.222009-07-07,26.222009-07-08,26.222009-07-09,26.222009-07-10,26.222009-07-11,26.222009-07-12,26.222009-07-13,26.222009-07-14,26.222009-07-15,26.222009-07-16,26.222009-07-17,26.222009-07-18,26.222009-07-19,26.222009-07-20,26.222009-07-21,26.222009-07-22,26.222009-07-23,26.222009-07-24,26.222009-07-25,26.222009-07-26,26.222009-07-27,26.222009-07-28,26.222009-07-29,26.222009-07-30,26.222009-07-31,26.222009-08-01,26.222009-08-02,26.222009-08-03,26.222009-08-04,26.222009-08-05,26.222009-08-06,26.222009-08-07,26.222009-08-08,26.222009-08-09,26.222009-08-10,26.222009-08-11,26.222009-08-12,26.222009-08-13,26.222009-08-14,26.222009-08-15,26.222009-08-16,26.222009-08-17,26.222009-08-18,26.222009-08-19,26.222009-08-20,26.222009-08-21,26.222009-08-22,26.222009-08-23,27.22009-08-24,27.22009-08-25,27.22009-08-26,27.22009-08-27,27.22009-08-28,27.22009-08-29,27.22009-08-30,27.22009-08-31,27.22009-09-01,26.222009-09-02,26.222009-09-03,26.222009-09-04,26.222009-09-05,26.222009-09-06,26.222009-09-07,26.222009-09-08,26.222009-09-09,26.222009-09-10,26.222009-09-11,26.222009-09-12,26.222009-09-13,26.222009-09-14,26.222009-09-15,26.222009-09-16,26.222009-09-17,26.222009-09-18,26.222009-09-19,26.222009-09-20,26.222009-09-21,26.222009-09-22,26.222009-09-23,26.222009-09-24,26.222009-09-25,26.222009-09-26,26.222009-09-27,26.222009-09-28,26.222009-09-29,26.222009-09-30,26.222009-10-01,17.142009-10-02,13.112009-10-03,13.112009-10-04,13.112009-10-05,13.112009-10-06,13.112009-10-07,13.112009-10-08,13.112009-10-09,12.12009-10-10,12.12009-10-11,13.112009-10-12,13.112009-10-13,13.112009-10-14,13.112009-10-15,12.12009-10-16,13.112009-10-17,14.122009-10-18,14.122009-10-19,14.122009-10-20,14.122009-10-21,14.122009-10-22,14.122009-10-23,14.122009-10-24,14.122009-10-25,14.122009-10-26,14.122009-10-27,14.122009-10-28,14.122009-10-29,14.122009-10-30,14.122009-10-31,14.122009-11-01,14.122009-11-02,14.122009-11-03,13.112009-11-04,13.112009-11-05,13.112009-11-06,13.112009-11-07,13.112009-11-08,13.112009-11-09,13.112009-11-10,13.112009-11-11,13.112009-11-12,13.112009-11-13,13.112009-11-14,13.112009-11-15,13.112009-11-16,13.112009-11-17,13.112009-11-18,13.112009-11-19,14.122009-11-20,14.122009-11-21,14.122009-11-22,14.122009-11-23,14.122009-11-24,14.122009-11-25,14.122009-11-26,14.122009-11-27,14.122009-11-28,14.122009-11-29,14.122009-11-30,14.122009-12-01,14.122009-12-02,13.112009-12-03,14.122009-12-04,14.122009-12-05,14.122009-12-06,14.122009-12-07,14.122009-12-08,14.122009-12-09,14.122009-12-10,14.122009-12-11,14.122009-12-12,14.122009-12-13,14.122009-12-14,14.122009-12-15,14.122009-12-16,13.112009-12-17,13.112009-12-18,13.112009-12-19,13.112009-12-20,13.112009-12-21,13.112009-12-22,13.112009-12-23,13.112009-12-24,13.112009-12-25,13.112009-12-26,13.112009-12-27,13.112009-12-28,13.112009-12-29,13.112009-12-30,13.112009-12-31,13.112010-01-01,13.112010-01-02,13.112010-01-03,13.112010-01-04,13.112010-01-05,13.112010-01-06,14.122010-01-07,14.122010-01-08,14.122010-01-09,14.122010-01-10,14.122010-01-11,14.122010-01-12,14.122010-01-13,14.122010-01-14,14.122010-01-15,14.122010-01-16,14.122010-01-17,14.122010-01-18,14.122010-01-19,14.122010-01-20,14.122010-01-21,14.122010-01-22,14.122010-01-23,14.122010-01-24,14.122010-01-25,14.122010-01-26,14.122010-01-27,14.122010-01-28,14.122010-01-29,14.122010-01-30,14.122010-01-31,14.122010-02-01,14.122010-02-02,14.122010-02-03,14.122010-02-04,14.122010-02-05,14.122010-02-06,14.122010-02-07,14.122010-02-08,14.122010-02-09,14.122010-02-10,14.122010-02-11,14.122010-02-12,14.122010-02-13,14.122010-02-14,14.122010-02-15,14.122010-02-16,14.122010-02-17,14.122010-02-18,14.122010-02-19,14.122010-02-20,14.122010-02-21,14.122010-02-22,14.122010-02-23,13.112010-02-24,13.112010-02-25,13.112010-02-26,13.112010-02-27,13.112010-02-28,13.112010-03-01,13.112010-03-02,13.112010-03-03,13.112010-03-04,13.112010-03-05,13.112010-03-06,13.112010-03-07,13.112010-03-08,13.112010-03-09,13.112010-03-10,13.112010-03-11,13.112010-03-12,13.112010-03-13,13.112010-03-14,13.112010-03-15,14.122010-03-16,14.122010-03-17,14.122010-03-18,14.122010-03-19,14.122010-03-20,14.122010-03-21,14.122010-03-22,14.122010-03-23,14.122010-03-24,13.112010-03-25,13.112010-03-26,13.112010-03-27,13.112010-03-28,13.112010-03-29,13.112010-03-30,13.112010-03-31,13.112010-04-01,13.112010-04-02,13.112010-04-03,13.112010-04-04,22.182010-04-05,26.222010-04-06,26.222010-04-07,26.222010-04-08,26.222010-04-09,26.222010-04-10,26.222010-04-11,26.222010-04-12,26.222010-04-13,26.222010-04-14,26.222010-04-15,26.222010-04-16,26.222010-04-17,26.222010-04-18,26.222010-04-19,26.222010-04-20,26.222010-04-21,26.222010-04-22,26.222010-04-23,26.222010-04-24,26.222010-04-25,26.222010-04-26,26.222010-04-27,26.222010-04-28,26.222010-04-29,26.222010-04-30,26.222010-05-01,26.222010-05-02,26.222010-05-03,26.222010-05-04,26.222010-05-05,26.222010-05-06,26.222010-05-07,26.222010-05-08,26.222010-05-09,26.222010-05-10,26.222010-05-11,26.172010-05-12,26.172010-05-13,26.162010-05-14,26.182010-05-15,26.152010-05-16,25.992010-05-17,25.942010-05-18,26.132010-05-19,25.972010-05-20,25.952010-05-21,25.722010-05-22,25.922010-05-23,26.062010-05-24,26.082010-05-25,25.952010-05-26,25.812010-05-27,26.012010-05-28,26.452010-05-29,26.552010-05-30,26.492010-05-31,26.32010-06-01,26.612010-06-02,26.32010-06-03,26.422010-06-04,26.462010-06-05,26.382010-06-06,26.262010-06-07,26.442010-06-08,26.632010-06-09,26.32010-06-10,26.532010-06-11,26.712010-06-12,26.922010-06-13,26.922010-06-14,27.02010-06-15,27.02010-06-16,27.02010-06-17,27.02010-06-18,27.12010-06-19,27.082010-06-20,26.992010-06-21,26.862010-06-22,27.212010-06-23,26.92010-06-24,26.652010-06-25,26.672010-06-26,26.632010-06-27,26.792010-06-28,26.842010-06-29,26.822010-06-30,26.952010-07-01,26.722010-07-02,26.562010-07-03,26.532010-07-04,26.572010-07-05,26.582010-07-06,26.62010-07-07,26.62010-07-08,26.72010-07-09,26.752010-07-10,26.722010-07-11,26.82010-07-12,26.62010-07-13,26.512010-07-14,26.552010-07-15,26.522010-07-16,26.772010-07-17,27.032010-07-18,26.652010-07-19,26.652010-07-20,26.872010-07-21,27.092010-07-22,27.112010-07-23,27.222010-07-24,27.332010-07-25,27.242010-07-26,27.72010-07-27,26.932010-07-28,26.572010-07-29,26.642010-07-30,26.72010-07-31,26.82010-08-01,26.922010-08-02,27.052010-08-03,26.52010-08-04,26.712010-08-05,26.862010-08-06,26.782010-08-07,26.762010-08-08,26.822010-08-09,26.862010-08-10,26.952010-08-11,27.032010-08-12,26.812010-08-13,26.842010-08-14,26.932010-08-15,27.02010-08-16,27.062010-08-17,27.082010-08-18,26.762010-08-19,27.012010-08-20,26.892010-08-21,26.92010-08-22,26.872010-08-23,26.922010-08-24,26.72010-08-25,27.262010-08-26,28.92010-08-27,28.412010-08-28,27.412010-08-29,26.82010-08-30,26.62010-08-31,26.62010-09-01,26.552010-09-02,26.22010-09-03,26.362010-09-04,26.232010-09-05,26.22010-09-06,26.02010-09-07,25.92010-09-08,25.592010-09-09,25.482010-09-10,25.482010-09-11,25.362010-09-12,25.482010-09-13,25.722010-09-14,25.92010-09-15,25.832010-09-16,25.812010-09-17,25.762010-09-18,25.682010-09-19,25.612010-09-20,25.672010-09-21,25.452010-09-22,25.782010-09-23,25.722010-09-24,25.672010-09-25,25.452010-09-26,25.492010-09-27,25.482010-09-28,25.592010-09-29,25.812010-09-30,24.882010-10-01,25.822010-10-02,16.392010-10-03,13.392010-10-04,13.322010-10-05,13.332010-10-06,13.492010-10-07,13.492010-10-08,13.352010-10-09,13.252010-10-10,13.162010-10-11,13.212010-10-12,13.222010-10-13,13.192010-10-14,13.322010-10-15,13.352010-10-16,13.422010-10-17,13.482010-10-18,13.552010-10-19,13.62010-10-20,13.692010-10-21,13.752010-10-22,13.692010-10-23,13.632010-10-24,13.612010-10-25,13.662010-10-26,13.632010-10-27,13.762010-10-28,13.882010-10-29,13.532010-10-30,13.182010-10-31,13.172010-11-01,13.142010-11-02,13.092010-11-03,13.142010-11-04,13.162010-11-05,13.192010-11-06,13.252010-11-07,13.242010-11-08,13.22010-11-09,13.22010-11-10,13.22010-11-11,13.32010-11-12,13.22010-11-13,13.22010-11-14,12.362010-11-15,12.362010-11-16,13.482010-11-17,13.512010-11-18,13.532010-11-19,13.592010-11-20,13.652010-11-21,13.72010-11-22,13.772010-11-23,13.842010-11-24,13.822010-11-25,13.942010-11-26,13.892010-11-27,13.252010-11-28,13.332010-11-29,13.42010-11-30,13.42010-12-01,13.442010-12-02,13.472010-12-03,13.442010-12-04,13.462010-12-05,13.442010-12-06,13.472010-12-07,13.052010-12-08,12.772010-12-09,12.772010-12-10,12.782010-12-11,12.842010-12-12,12.822010-12-13,12.872010-12-14,12.932010-12-15,12.992010-12-16,13.042010-12-17,13.062010-12-18,13.152010-12-19,13.222010-12-20,13.362010-12-21,13.272010-12-22,13.32010-12-23,13.282010-12-24,13.342010-12-25,13.342010-12-26,13.272010-12-27,13.322010-12-28,13.32010-12-29,13.42010-12-30,13.412010-12-31,13.442011-01-01,13.512011-01-02,13.472011-01-03,13.02011-01-04,13.02011-01-05,13.02011-01-06,13.02011-01-07,13.02011-01-08,13.02011-01-09,13.02011-01-10,13.592011-01-11,13.632011-01-12,13.212011-01-13,12.742011-01-14,12.762011-01-15,12.772011-01-16,12.792011-01-17,12.892011-01-18,12.872011-01-19,12.932011-01-20,12.932011-01-21,12.962011-01-22,12.942011-01-23,13.02011-01-24,13.02011-01-25,14.072011-01-26,16.032011-01-27,16.52011-01-28,17.42011-01-29,17.42011-01-30,17.42011-01-31,18.32011-02-01,20.12011-02-02,20.12011-02-03,20.12011-02-04,20.12011-02-05,20.12011-02-06,20.22011-02-07,20.12011-02-08,20.22011-02-09,20.42011-02-10,20.52011-02-11,21.02011-02-12,21.02011-02-13,21.02011-02-14,21.02011-02-15,20.02011-02-16,19.02011-02-17,19.02011-02-18,19.02011-02-19,19.02011-02-20,19.02011-02-21,19.02011-02-22,19.02011-02-23,19.02011-02-24,19.02011-02-25,19.02011-02-26,19.02011-02-27,19.02011-02-28,19.02011-03-01,19.02011-03-02,19.02011-03-03,19.02011-03-04,20.82011-03-05,23.62011-03-06,26.52011-03-07,28.92011-03-08,30.42011-03-09,39.52011-03-10,45.02011-03-11,66.02011-03-12,86.32011-03-13,86.42011-03-14,86.52011-03-15,86.62011-03-16,86.52011-03-17,86.72011-03-18,94.62011-03-19,104.52011-03-20,104.72011-03-21,104.72011-03-22,117.22011-03-23,130.52011-03-24,143.12011-03-25,152.72011-03-26,152.72011-03-27,152.82011-03-28,161.52011-03-29,176.82011-03-30,176.82011-03-31,176.92011-04-01,177.042011-04-02,177.772011-04-03,177.872011-04-04,177.312011-04-05,183.052011-04-06,197.922011-04-07,194.962011-04-08,204.292011-04-09,222.282011-04-10,221.592011-04-11,221.542011-04-12,221.562011-04-13,223.62011-04-14,222.492011-04-15,222.962011-04-16,222.822011-04-17,223.052011-04-18,223.592011-04-19,223.562011-04-20,223.482011-04-21,223.982011-04-22,223.772011-04-23,224.072011-04-24,224.082011-04-25,224.482011-04-26,224.842011-04-27,225.072011-04-28,228.012011-04-29,226.262011-04-30,226.132011-05-01,226.142011-05-02,226.542011-05-03,227.242011-05-04,227.592011-05-05,223.492011-05-06,225.452011-05-07,226.642011-05-08,215.622011-05-09,172.222011-05-10,134.262011-05-11,162.832011-05-12,198.792011-05-13,190.862011-05-14,154.922011-05-15,116.02011-05-16,44.92011-05-17,24.262011-05-18,25.962011-05-19,29.522011-05-20,73.222011-05-21,110.92011-05-22,137.432011-05-23,102.772011-05-24,83.512011-05-25,71.442011-05-26,69.62011-05-27,44.532011-05-28,26.952011-05-29,26.292011-05-30,26.242011-05-31,26.22011-06-01,28.742011-06-02,30.192011-06-03,29.482011-06-04,28.462011-06-05,27.572011-06-06,27.472011-06-07,27.02011-06-08,26.852011-06-09,27.072011-06-10,27.152011-06-11,27.182011-06-12,27.222011-06-13,27.322011-06-14,27.342011-06-15,26.942011-06-16,27.292011-06-17,27.352011-06-18,27.142011-06-19,27.582011-06-20,35.72011-06-21,76.12011-06-22,133.52011-06-23,146.552011-06-24,178.882011-06-25,188.182011-06-26,190.392011-06-27,190.362011-06-28,187.442011-06-29,170.92011-06-30,179.852011-07-01,156.632011-07-02,141.862011-07-03,141.742011-07-04,142.232011-07-05,142.772011-07-06,143.072011-07-07,142.822011-07-08,140.422011-07-09,137.032011-07-10,141.922011-07-11,149.012011-07-12,149.292011-07-13,186.542011-07-14,193.652011-07-15,198.922011-07-16,198.342011-07-17,212.12011-07-18,225.392011-07-19,232.732011-07-20,234.872011-07-21,233.762011-07-22,241.892011-07-23,249.062011-07-24,248.592011-07-25,248.492011-07-26,248.142011-07-27,249.192011-07-28,250.932011-07-29,251.232011-07-30,251.152011-07-31,251.722011-08-01,251.982011-08-02,250.492011-08-03,251.272011-08-04,251.712011-08-05,256.982011-08-06,260.892011-08-07,260.862011-08-08,260.832011-08-09,264.122011-08-10,267.712011-08-11,271.642011-08-12,271.822011-08-13,272.382011-08-14,272.22011-08-15,273.42011-08-16,271.222011-08-17,271.812011-08-18,272.762011-08-19,272.412011-08-20,273.32011-08-21,274.272011-08-22,273.82011-08-23,272.22011-08-24,273.442011-08-25,273.392011-08-26,273.272011-08-27,272.982011-08-28,272.552011-08-29,272.252011-08-30,271.952011-08-31,272.142011-09-01,268.462011-09-02,270.032011-09-03,269.492011-09-04,268.892011-09-05,268.552011-09-06,269.332011-09-07,272.342011-09-08,273.12011-09-09,274.062011-09-10,273.382011-09-11,273.492011-09-12,272.522011-09-13,272.212011-09-14,272.852011-09-15,271.622011-09-16,272.832011-09-17,271.732011-09-18,271.812011-09-19,272.352011-09-20,273.422011-09-21,273.462011-09-22,273.822011-09-23,273.962011-09-24,274.232011-09-25,274.352011-09-26,274.492011-09-27,274.712011-09-28,274.762011-09-29,275.042011-09-30,275.02011-10-01,275.892011-10-02,275.062011-10-03,275.582011-10-04,276.462011-10-05,276.552011-10-06,274.852011-10-07,274.262011-10-08,274.072011-10-09,273.82011-10-10,273.682011-10-11,272.02011-10-12,272.02011-10-13,272.422011-10-14,272.12011-10-15,272.152011-10-16,272.032011-10-17,271.352011-10-18,272.352011-10-19,272.472011-10-20,272.252011-10-21,272.222011-10-22,272.392011-10-23,272.362011-10-24,272.832011-10-25,272.492011-10-26,272.392011-10-27,272.832011-10-28,273.172011-10-29,272.872011-10-30,272.82011-10-31,272.872011-11-01,272.992011-11-02,273.752011-11-03,214.82011-11-04,74.12011-11-05,47.92011-11-06,177.02011-11-07,267.02011-11-08,276.02011-11-09,276.02011-11-10,276.02011-11-11,276.02011-11-12,277.02011-11-13,275.02011-11-14,275.282011-11-15,275.212011-11-16,275.572011-11-17,276.172011-11-18,279.012011-11-19,275.592011-11-20,276.412011-11-21,275.742011-11-22,275.412011-11-23,275.972011-11-24,275.942011-11-25,275.12011-11-26,275.362011-11-27,275.382011-11-28,275.372011-11-29,275.222011-11-30,274.042011-12-01,277.22011-12-02,276.742011-12-03,276.252011-12-04,276.322011-12-05,276.02011-12-06,276.02011-12-07,270.02011-12-08,278.02011-12-09,277.02011-12-10,276.02011-12-11,276.02011-12-12,276.682011-12-13,276.812011-12-14,275.722011-12-15,275.592011-12-16,275.592011-12-17,275.492011-12-18,275.252011-12-19,275.412011-12-20,271.942011-12-21,258.522011-12-22,250.352011-12-23,238.02011-12-24,229.02011-12-25,229.02011-12-26,216.02011-12-27,206.02011-12-28,206.02011-12-29,206.02011-12-30,206.02011-12-31,199.02012-01-01,184.02012-01-02,184.02012-01-03,184.02012-01-04,184.02012-01-05,181.02012-01-06,186.02012-01-07,186.02012-01-08,187.02012-01-09,186.02012-01-10,172.92012-01-11,164.02012-01-12,154.82012-01-13,144.02012-01-14,145.02012-01-15,144.02012-01-16,145.02012-01-17,145.02012-01-18,145.02012-01-19,138.1396522012-01-20,118.02012-01-21,108.02012-01-22,101.82012-01-23,91.02012-01-24,81.22012-01-25,73.02012-01-26,70.12012-01-27,59.02012-01-28,54.02012-01-29,54.02012-01-30,41.82012-01-31,32.82012-02-01,26.22012-02-02,18.02012-02-03,16.02012-02-04,15.12012-02-05,13.02012-02-06,13.02012-02-07,13.02012-02-08,13.02012-02-09,13.02012-02-10,13.02012-02-11,13.02012-02-12,13.02012-02-13,13.02012-02-14,13.02012-02-15,13.02012-02-16,13.02012-02-17,13.02012-02-18,13.02012-02-19,13.02012-02-20,13.02012-02-21,13.02012-02-22,13.02012-02-23,13.02012-02-24,13.02012-02-25,13.02012-02-26,13.02012-02-27,13.02012-02-28,13.02012-02-29,13.02012-03-01,13.02012-03-02,13.02012-03-03,13.02012-03-04,13.02012-03-05,13.02012-03-06,13.02012-03-07,13.02012-03-08,13.02012-03-09,13.02012-03-10,13.02012-03-11,13.02012-03-12,12.02012-03-13,12.02012-03-14,12.02012-03-15,13.02012-03-16,14.02012-03-17,13.02012-03-18,13.02012-03-19,13.02012-03-20,13.02012-03-21,14.02012-03-22,14.02012-03-23,14.02012-03-24,13.02012-03-25,13.02012-03-26,13.02012-03-27,14.02012-03-28,13.02012-03-29,13.02012-03-30,13.02012-03-31,13.02012-04-01,22.182012-04-02,27.232012-04-03,26.222012-04-04,26.222012-04-05,27.232012-04-06,26.722012-04-07,26.222012-04-08,26.222012-04-09,26.222012-04-10,24.22012-04-11,26.222012-04-12,27.232012-04-13,27.232012-04-14,27.232012-04-15,27.232012-04-16,26.222012-04-17,26.222012-04-18,27.232012-04-19,27.232012-04-20,26.222012-04-21,26.222012-04-22,26.222012-04-23,26.222012-04-24,26.222012-04-25,26.222012-04-26,26.222012-04-27,27.232012-04-28,27.232012-04-29,27.232012-04-30,26.222012-05-01,26.222012-05-02,26.222012-05-03,26.222012-05-04,26.222012-05-05,26.222012-05-06,27.232012-05-07,27.232012-05-08,26.222012-05-09,24.22012-05-10,24.22012-05-11,26.222012-05-12,27.232012-05-13,27.232012-05-14,27.232012-05-15,27.232012-05-16,26.222012-05-17,27.232012-05-18,27.232012-05-19,27.232012-05-20,27.232012-05-21,27.232012-05-22,26.222012-05-23,26.222012-05-24,27.232012-05-25,26.222012-05-26,26.222012-05-27,26.222012-05-28,27.232012-05-29,27.232012-05-30,26.222012-05-31,27.232012-06-01,27.232012-06-02,26.222012-06-03,26.222012-06-04,26.222012-06-05,26.222012-06-06,27.232012-06-07,27.222012-06-08,26.62208332012-06-09,25.70916672012-06-10,26.41916672012-06-11,26.77583332012-06-12,26.72208332012-06-13,26.48833332012-06-14,26.26333332012-06-15,26.093752012-06-16,26.10416672012-06-17,26.132012-06-18,25.71166672012-06-19,25.77041672012-06-20,26.47666672012-06-21,26.771252012-06-22,26.59291672012-06-23,26.503752012-06-24,26.5281252012-06-25,26.67166672012-06-26,26.822012-06-27,26.65666672012-06-28,26.74333332012-06-29,26.82041672012-06-30,26.93252012-07-01,26.91958332012-07-02,27.2952012-07-03,27.063752012-07-04,27.10958332012-07-05,26.93708332012-07-06,27.12541672012-07-07,27.21602562012-07-08,27.30705132012-07-09,27.32233972012-07-10,27.05083332012-07-11,28.42833332012-07-12,27.17708332012-07-13,27.513752012-07-14,25.84166672012-07-15,26.51708332012-07-16,26.76583332012-07-17,26.6852012-07-18,26.48083332012-07-19,26.42817712012-07-20,26.38619792012-07-21,26.60916672012-07-22,26.70291672012-07-23,26.73916672012-07-24,26.73583332012-07-25,26.49208332012-07-26,26.49666672012-07-27,26.56416672012-07-28,26.86208332012-07-29,26.942012-07-30,26.841252012-07-31,26.83208332012-08-01,26.56208332012-08-02,26.46708332012-08-03,26.43833332012-08-04,26.50252012-08-05,26.48416672012-08-06,30.05752012-08-07,29.79791672012-08-08,25.42708332012-08-09,25.63583332012-08-10,26.222012-08-11,26.222012-08-12,26.222012-08-13,26.222012-08-14,26.222012-08-15,26.222012-08-16,26.222012-08-17,26.222012-08-18,26.222012-08-19,26.222012-08-20,26.222012-08-21,26.71208332012-08-22,26.45541672012-08-23,26.62458332012-08-24,26.52458332012-08-25,26.63708332012-08-26,26.61109382012-08-27,26.74494792012-08-28,26.53833332012-08-29,26.382012-08-30,26.22622582012-08-31,26.27598842012-09-01,26.43505812012-09-02,26.59412792012-09-03,26.59880812012-09-04,26.398752012-09-05,27.52083332012-09-06,26.63166672012-09-07,26.58333332012-09-08,26.5852012-09-09,26.49583332012-09-10,26.13752012-09-11,26.06958332012-09-12,26.24666672012-09-13,26.30458332012-09-14,26.32208332012-09-15,26.24041672012-09-16,26.18833332012-09-17,26.17291672012-09-18,26.236252012-09-19,26.256252012-09-20,26.31541672012-09-21,26.34833332012-09-22,26.38083332012-09-23,26.42333332012-09-24,26.47083332012-09-25,26.661252012-09-26,22.49666672012-09-27,26.841252012-09-28,26.85752012-09-29,26.878752012-09-30,26.24958332012-10-01,15.15041672012-10-02,13.44083332012-10-03,13.21666672012-10-04,13.30708332012-10-05,12.96583332012-10-06,13.04458332012-10-07,13.36166672012-10-08,13.38666672012-10-09,13.42208332012-10-10,13.42333332012-10-11,14.26252012-10-12,13.60833332012-10-13,13.5058332999999992012-10-14,13.503752012-10-15,13.47333332012-10-16,13.4652012-10-17,13.36083332012-10-18,13.56916672012-10-19,13.628752012-10-20,13.59916672012-10-21,13.5652012-10-22,13.68083332012-10-23,13.742012-10-24,13.848752012-10-25,14.01291672012-10-26,14.19252012-10-27,14.17083332012-10-28,14.18333332012-10-29,14.14958332012-10-30,14.16958332012-10-31,14.196252012-11-01,14.18541672012-11-02,14.21291672012-11-03,14.251252012-11-04,14.28979172012-11-05,14.27166672012-11-06,14.301252012-11-07,15.2264583000000012012-11-08,13.72833332012-11-09,13.481252012-11-10,13.52583332012-11-11,13.62416672012-11-12,13.78958332012-11-13,13.8387500000000012012-11-14,13.87208332012-11-15,13.90458332012-11-16,13.93541672012-11-17,13.98458332012-11-18,13.97333332012-11-19,13.968752012-11-20,14.01333332012-11-21,14.06791672012-11-22,13.998752012-11-23,14.11252012-11-24,14.14291672012-11-25,14.1252012-11-26,14.18166672012-11-27,13.56458332012-11-28,12.582012-11-29,12.60416672012-11-30,12.606252012-12-01,12.57333332012-12-02,12.63583332012-12-03,12.69666672012-12-04,12.8670833000000012012-12-05,13.033752012-12-06,13.0352012-12-07,13.00333332012-12-08,13.11583332012-12-09,13.31520832012-12-10,13.41291672012-12-11,13.44666672012-12-12,13.511252012-12-13,13.52083332012-12-14,13.56752012-12-15,13.59333332012-12-16,13.62752012-12-17,13.75291672012-12-18,13.89020832012-12-19,13.94208332012-12-20,14.12083332012-12-21,14.22833332012-12-22,14.26666672012-12-23,14.26083332012-12-24,14.23708332012-12-25,14.39166672012-12-26,12.88541672012-12-27,11.728752012-12-28,13.561252012-12-29,14.18083332012-12-30,13.90252012-12-31,14.71166672013-01-01,14.65333332013-01-02,14.6954166999999992013-01-03,14.703752013-01-04,14.68333332013-01-05,14.63166672013-01-06,14.582013-01-07,14.06208332013-01-08,14.601252013-01-09,14.603752013-01-10,14.60708332013-01-11,14.03083332013-01-12,13.41916672013-01-13,13.46416672013-01-14,13.576252013-01-15,13.476252013-01-16,13.606252013-01-17,13.46958332013-01-18,13.596252013-01-19,13.53958332013-01-20,13.55791672013-01-21,13.53791672013-01-22,13.55791672013-01-23,13.62208332013-01-24,13.7762500000000012013-01-25,13.77252013-01-26,13.58541672013-01-27,13.42708332013-01-28,13.47333332013-01-29,13.61416672013-01-30,13.603752013-01-31,13.612013-02-01,13.6852013-02-02,13.81333332013-02-03,13.88416672013-02-04,13.95752013-02-05,13.99752013-02-06,13.9637500000000012013-02-07,14.06791672013-02-08,14.14166672013-02-09,14.18541672013-02-10,14.22708332013-02-11,14.26583332013-02-12,16.40041672013-02-13,15.89083332013-02-14,13.77291672013-02-15,13.55752013-02-16,13.58708332013-02-17,13.552013-02-18,13.672013-02-19,13.7245832999999992013-02-20,13.47833332013-02-21,13.19708332013-02-22,13.36252013-02-23,13.41541672013-02-24,13.51916672013-02-25,13.56791672013-02-26,13.61604172013-02-27,13.7733333000000012013-02-28,13.77416672013-03-01,13.6933332999999992013-03-02,13.43791672013-03-03,13.49252013-03-04,13.306252013-03-05,13.51666672013-03-06,13.46208332013-03-07,12.41708332013-03-08,12.03791672013-03-09,12.781252013-03-10,12.89791672013-03-11,14.76541672013-03-12,16.41166672013-03-13,13.19752013-03-14,12.90166672013-03-15,12.79458332013-03-16,12.64583332013-03-17,12.65916672013-03-18,12.9295833000000012013-03-19,12.872013-03-20,12.89458332013-03-21,12.7752013-03-22,13.05708332013-03-23,13.09791672013-03-24,13.24752013-03-25,13.303752013-03-26,13.153752013-03-27,13.04583332013-03-28,12.50666672013-03-29,12.76541672013-03-30,12.718752013-03-31,12.71833332013-04-01,23.06291672013-04-02,26.332013-04-03,26.38333332013-04-04,25.706252013-04-05,25.89166672013-04-06,26.6652013-04-07,26.79958332013-04-08,26.67833332013-04-09,27.16666672013-04-10,27.34041672013-04-11,27.11291672013-04-12,26.88666672013-04-13,26.683752013-04-14,26.90166672013-04-15,26.9252013-04-16,26.972013-04-17,27.02458332013-04-18,27.06333332013-04-19,26.90041672013-04-20,26.64083332013-04-21,26.408752013-04-22,26.12916672013-04-23,26.29083332013-04-24,26.09166672013-04-25,25.95252013-04-26,25.78291672013-04-27,25.52583332013-04-28,25.20791672013-04-29,25.02083332013-04-30,24.88208332013-05-01,25.50208332013-05-02,25.85208332013-05-03,25.66208332013-05-04,25.442013-05-05,25.25416672013-05-06,24.79041672013-05-07,24.86458332013-05-08,25.38666672013-05-09,25.30583332013-05-10,25.17416672013-05-11,24.91291672013-05-12,24.68752013-05-13,24.47791672013-05-14,24.37791672013-05-15,24.32354172013-05-16,24.50791672013-05-17,24.60752013-05-18,25.121252013-05-19,25.36041672013-05-20,25.62208332013-05-21,25.47416672013-05-22,25.28458332013-05-23,24.92583332013-05-24,24.74166672013-05-25,24.81791672013-05-26,24.69458332013-05-27,24.622013-05-28,24.87791672013-05-29,25.39166672013-05-30,25.37916672013-05-31,25.38333332013-06-01,25.41458332013-06-02,25.19416672013-06-03,24.61333332013-06-04,24.72013-06-05,25.02666672013-06-06,25.086252013-06-07,25.018752013-06-08,24.85208332013-06-09,24.86291672013-06-10,24.79752013-06-11,24.898752013-06-12,25.11252013-06-13,24.92013-06-14,25.0252013-06-15,25.35458332013-06-16,25.42013-06-17,25.49833332013-06-18,25.47291672013-06-19,25.41916672013-06-20,25.66541672013-06-21,25.761252013-06-22,25.64416672013-06-23,25.82833332013-06-24,25.82333332013-06-25,25.778752013-06-26,25.64752013-06-27,25.40916672013-06-28,25.05166672013-06-29,25.18916672013-06-30,24.96416672013-07-01,25.001252013-07-02,24.95916672013-07-03,25.07541672013-07-04,25.19958332013-07-05,25.2852013-07-06,25.6252013-07-07,25.94752013-07-08,26.02013-07-09,25.45041672013-07-10,25.14083332013-07-11,25.00208332013-07-12,25.19791672013-07-13,25.343752013-07-14,25.363752013-07-15,25.171252013-07-16,25.993752013-07-17,25.852013-07-18,25.63333332013-07-19,25.59166672013-07-20,25.4833332999999982013-07-21,25.41291672013-07-22,25.35791672013-07-23,25.25583332013-07-24,25.25333332013-07-25,25.68252013-07-26,25.55791672013-07-27,25.51583332013-07-28,25.77208332013-07-29,25.91416672013-07-30,26.00333332013-07-31,25.89416672013-08-01,25.95791672013-08-02,26.15166672013-08-03,26.03752013-08-04,25.95083332013-08-05,25.78854172013-08-06,25.552013-08-07,25.43833332013-08-08,25.55541672013-08-09,26.11979172013-08-10,26.242013-08-11,26.23458332013-08-12,26.17583332013-08-13,26.22666672013-08-14,26.07979172013-08-15,25.99541672013-08-16,26.02752013-08-17,26.15083332013-08-18,26.50291672013-08-19,26.50916672013-08-20,26.40680562013-08-21,26.02013-08-22,26.63083332013-08-23,26.98270832013-08-24,27.24458332013-08-25,27.37752013-08-26,27.02013-08-27,27.45958332013-08-28,27.3270832999999982013-08-29,27.22752013-08-30,27.02013-08-31,27.12916672013-09-01,27.37708332013-09-02,27.348752013-09-03,27.288752013-09-04,27.02013-09-05,26.34666672013-09-06,25.94041672013-09-07,25.97583332013-09-08,26.35252013-09-09,26.423752013-09-10,26.51291672013-09-11,26.67958332013-09-12,26.71274512013-09-13,26.65676472013-09-14,26.55794122013-09-15,27.02013-09-16,27.02013-09-17,27.02013-09-18,27.02013-09-19,27.02013-09-20,27.02013-09-21,27.02013-09-22,27.02013-09-23,27.02013-09-24,27.02013-09-25,25.02013-09-26,25.02013-09-27,25.02013-09-28,25.02013-09-29,25.02013-09-30,25.02013-10-01,16.02013-10-02,13.02013-10-03,13.34791962013-10-04,13.20666672013-10-05,13.30416672013-10-06,13.38208332013-10-07,13.25083332013-10-08,13.08833332013-10-09,13.20752013-10-10,13.401252013-10-11,13.422013-10-12,13.526252013-10-13,13.55252013-10-14,13.5752013-10-15,13.70833332013-10-16,13.77458332013-10-17,13.711252013-10-18,13.761252013-10-19,13.762013-10-20,13.752013-10-21,13.73416672013-10-22,13.45708332013-10-23,13.43752013-10-24,13.432013-10-25,13.38252013-10-26,13.20791672013-10-27,13.25458332013-10-28,13.36833332013-10-29,13.451252013-10-30,13.472013-10-31,13.47166672013-11-01,13.5233333000000012013-11-02,13.621252013-11-03,13.63752013-11-04,13.81291672013-11-05,13.84252013-11-06,13.866252013-11-07,13.921252013-11-08,13.85333332013-11-09,13.85791672013-11-10,13.79708332013-11-11,13.80752013-11-12,13.84041672013-11-13,13.23166672013-11-14,12.58458332013-11-15,12.61752013-11-16,12.70833332013-11-17,12.771252013-11-18,12.89252013-11-19,12.88916672013-11-20,12.90583332013-11-21,12.951252013-11-22,13.00958332013-11-23,13.07458332013-11-24,13.042013-11-25,13.07208332013-11-26,13.08916672013-11-27,13.14291672013-11-28,13.20166672013-11-29,13.22252013-11-30,13.26666672013-12-01,13.23752013-12-02,13.1618752013-12-03,13.303752013-12-04,13.49979172013-12-05,13.3047916999999992013-12-06,13.04252013-12-07,13.21541672013-12-08,13.32666672013-12-09,13.27291672013-12-10,13.26458332013-12-11,13.13958332013-12-12,13.04333332013-12-13,13.00666672013-12-14,13.06208332013-12-15,13.0952013-12-16,13.10541672013-12-17,13.07083332013-12-18,13.066252013-12-19,13.03458332013-12-20,13.05958332013-12-21,12.98958332013-12-22,13.17166672013-12-23,13.18041672013-12-24,13.14708332013-12-25,13.318752013-12-26,13.42083332013-12-27,13.42458332013-12-28,13.4152013-12-29,13.46416672013-12-30,13.496252013-12-31,13.47752014-01-01,13.441252014-01-02,13.533752014-01-03,13.59416672014-01-04,13.24166672014-01-05,13.77541672014-01-06,13.86583332014-01-07,13.842014-01-08,13.70958332014-01-09,13.36083332014-01-10,12.92166672014-01-11,13.4152014-01-12,13.208752014-01-13,12.82541672014-01-14,12.86252014-01-15,13.08291672014-01-16,13.10833332014-01-17,13.17666672014-01-18,13.13208332014-01-19,13.1652014-01-20,13.232014-01-21,12.981252014-01-22,12.67708332014-01-23,12.78583332014-01-24,12.87333332014-01-25,12.82791672014-01-26,12.76166672014-01-27,12.71958332014-01-28,12.7752014-01-29,12.861252014-01-30,11.5704166999999992014-01-31,12.9852014-02-01,12.41666672014-02-02,13.02014-02-03,13.70583332014-02-04,13.02014-02-05,13.02014-02-06,13.02014-02-07,13.02014-02-08,13.02014-02-09,13.02014-02-10,12.01041672014-02-11,12.988752014-02-12,13.02014-02-13,13.02014-02-14,13.11041672014-02-15,13.20083332014-02-16,13.198752014-02-17,13.33041672014-02-18,13.33458332014-02-19,13.47583332014-02-20,13.571252014-02-21,13.6016666999999992014-02-22,13.68208332014-02-23,13.69166672014-02-24,13.83291672014-02-25,13.882014-02-26,13.946252014-02-27,13.956252014-02-28,13.942014-03-01,13.91791672014-03-02,13.93041672014-03-03,13.861252014-03-04,13.92541672014-03-05,13.74791672014-03-06,13.34916672014-03-07,13.17791672014-03-08,13.21458332014-03-09,13.24666672014-03-10,13.138752014-03-11,13.08427082014-03-12,13.21947922014-03-13,13.21291672014-03-14,13.18083332014-03-15,13.06666672014-03-16,12.98541672014-03-17,12.87666672014-03-18,13.07208332014-03-19,13.091252014-03-20,13.042014-03-21,12.99416672014-03-22,12.83252014-03-23,12.89416672014-03-24,12.808752014-03-25,12.78083332014-03-26,12.53833332014-03-27,12.78752014-03-28,12.80291672014-03-29,12.72252014-03-30,12.506252014-03-31,15.97583332014-04-01,25.63416672014-04-02,26.66752014-04-03,26.63083332014-04-04,26.573752014-04-05,26.40458332014-04-06,26.23916672014-04-07,26.03458332014-04-08,25.9552014-04-09,26.38752014-04-10,26.2352014-04-11,26.193752014-04-12,26.08458332014-04-13,26.34752014-04-14,26.80916672014-04-15,26.62583332014-04-16,26.282014-04-17,26.3895832999999982014-04-18,25.89166672014-04-19,25.8583332999999982014-04-20,25.84041672014-04-21,25.883752014-04-22,25.68791672014-04-23,26.10270832014-04-24,26.52083332014-04-25,26.18208332014-04-26,26.358752014-04-27,26.79958332014-04-28,26.95252014-04-29,27.022014-04-30,26.90916672014-05-01,26.73252014-05-02,26.25541672014-05-03,25.89752014-05-04,25.27458332014-05-05,25.09166672014-05-06,25.35041672014-05-07,26.35958332014-05-08,26.17791672014-05-09,26.05541672014-05-10,26.13833332014-05-11,26.02014-05-12,26.02014-05-13,26.02014-05-14,26.28791672014-05-15,25.84583332014-05-16,25.43458332014-05-17,25.27958332014-05-18,25.02791672014-05-19,26.77583332014-05-20,26.91791672014-05-21,27.17208332014-05-22,27.26083332014-05-23,27.3052014-05-24,27.41791672014-05-25,27.583752014-05-26,27.17252014-05-27,26.91166672014-05-28,26.60583332014-05-29,26.77166672014-05-30,26.96333332014-05-31,27.20916672014-06-01,27.171252014-06-02,27.422014-06-03,27.00333332014-06-04,26.76041672014-06-05,26.746252014-06-06,26.85541672014-06-07,26.86291672014-06-08,26.728752014-06-09,27.00252014-06-10,26.90041672014-06-11,26.652014-06-12,26.97291672014-06-13,27.236252014-06-14,27.111252014-06-15,27.49708332014-06-16,27.63583332014-06-17,27.77166672014-06-18,27.51752014-06-19,28.13291672014-06-20,27.8752014-06-21,27.49252014-06-22,27.33752014-06-23,27.262014-06-24,27.25458332014-06-25,27.0452014-06-26,27.09791672014-06-27,27.50583332014-06-28,27.67458332014-06-29,27.56333332014-06-30,27.39916672014-07-01,27.47416672014-07-02,27.136252014-07-03,27.101252014-07-04,27.05916672014-07-05,27.12708332014-07-06,27.16166672014-07-07,27.19895832014-07-08,27.12270832014-07-09,27.07458332014-07-10,27.59752014-07-11,27.87541672014-07-12,27.99416672014-07-13,27.72014-07-14,27.5452014-07-15,27.45666672014-07-16,27.38833332014-07-17,27.861252014-07-18,28.08467422014-07-19,28.14509092014-07-20,28.24981822014-07-21,28.65752014-07-22,28.11583332014-07-23,27.616252014-07-24,27.48252014-07-25,27.61041672014-07-26,27.6952014-07-27,27.753752014-07-28,27.9652014-07-29,28.6152014-07-30,28.7552014-07-31,28.74291672014-08-01,28.78041672014-08-02,28.88291672014-08-03,29.04083332014-08-04,29.35458332014-08-05,29.53252014-08-06,29.601252014-08-07,29.51958332014-08-08,29.47291672014-08-09,29.41333332014-08-10,29.48252014-08-11,28.25041672014-08-12,27.39291672014-08-13,27.60333332014-08-14,27.151252014-08-15,26.17958332014-08-16,26.03208332014-08-17,26.05916672014-08-18,26.13541672014-08-19,26.138752014-08-20,26.5552014-08-21,26.53666672014-08-22,26.768752014-08-23,27.10416672014-08-24,27.26333332014-08-25,27.358752014-08-26,27.281252014-08-27,27.452014-08-28,27.43916672014-08-29,27.36166672014-08-30,27.466252014-08-31,27.45541672014-09-01,27.63333332014-09-02,27.72791672014-09-03,27.41416672014-09-04,27.38208332014-09-05,26.993752014-09-06,26.77291672014-09-07,26.88458332014-09-08,26.6652014-09-09,26.936252014-09-10,26.66458332014-09-11,26.133752014-09-12,25.88752014-09-13,25.60666672014-09-14,25.26291672014-09-15,25.12458332014-09-16,25.31708332014-09-17,26.00916672014-09-18,26.16916672014-09-19,25.521252014-09-20,25.49166672014-09-21,25.53708332014-09-22,25.70479172014-09-23,25.44291672014-09-24,25.28166672014-09-25,25.492014-09-26,25.886252014-09-27,26.06416672014-09-28,26.558752014-09-29,26.49416672014-09-30,26.45041672014-10-01,19.05458332014-10-02,13.95833332014-10-03,14.00041672014-10-04,13.93333332014-10-05,13.84916672014-10-06,13.86333332014-10-07,13.978752014-10-08,13.4920833000000012014-10-09,13.27541672014-10-10,13.483752014-10-11,13.37416672014-10-12,13.11083332014-10-13,13.372014-10-14,13.58752014-10-15,13.67583332014-10-16,13.60083332014-10-17,13.808752014-10-18,13.82833332014-10-19,14.072014-10-20,14.20791672014-10-21,14.22333332014-10-22,14.25166672014-10-23,14.2952014-10-24,14.291252014-10-25,14.28752014-10-26,14.082014-10-27,14.14583332014-10-28,14.14083332014-10-29,14.01458332014-10-30,14.1852014-10-31,14.56333332014-11-01,14.48708332014-11-02,14.51291672014-11-03,14.61791672014-11-04,14.742014-11-05,14.70583332014-11-06,14.72041672014-11-07,14.238752014-11-08,13.81252014-11-09,13.831252014-11-10,13.803752014-11-11,14.02583332014-11-12,14.28583332014-11-13,14.54916672014-11-14,14.49041672014-11-15,14.56291672014-11-16,14.78252014-11-17,14.97041672014-11-18,15.00041672014-11-19,14.97752014-11-20,14.97333332014-11-21,15.028752014-11-22,15.08083332014-11-23,15.09291672014-11-24,15.252014-11-25,14.601252014-11-26,15.08916672014-11-27,15.11252014-11-28,15.141252014-11-29,15.19166672014-11-30,15.17752014-12-01,15.24166672014-12-02,15.34252014-12-03,15.37416672014-12-04,15.388752014-12-05,15.3952014-12-06,15.40291672014-12-07,15.46041672014-12-08,15.0452014-12-09,14.32252014-12-10,14.25833332014-12-11,14.081252014-12-12,13.931252014-12-13,13.92333332014-12-14,13.96416672014-12-15,14.0952014-12-16,14.15458332014-12-17,14.218752014-12-18,14.23041672014-12-19,14.28458332014-12-20,14.31041672014-12-21,14.33333332014-12-22,14.3829166999999992014-12-23,14.34229172014-12-24,14.2108333000000012014-12-25,14.19916672014-12-26,14.218752014-12-27,14.30666672014-12-28,14.40208332014-12-29,14.42583332014-12-30,14.401252014-12-31,13.95708332015-01-01,13.02015-01-02,13.02015-01-03,13.02015-01-04,13.02015-01-05,13.02015-01-06,13.02015-01-07,13.02015-01-08,13.02015-01-09,13.02015-01-10,13.02015-01-11,13.02015-01-12,13.02015-01-13,13.02015-01-14,13.02015-01-15,13.02015-01-16,13.02015-01-17,13.02015-01-18,13.02015-01-19,13.02015-01-20,13.02015-01-21,13.02015-01-22,13.02015-01-23,13.02015-01-24,13.02015-01-25,13.02015-01-26,13.02015-01-27,13.02015-01-28,13.02015-01-29,13.02015-01-30,13.02015-01-31,13.02015-02-01,13.02015-02-02,13.02015-02-03,13.02015-02-04,13.02015-02-05,13.02015-02-06,13.02015-02-07,13.02015-02-08,13.02015-02-09,16.91208332015-02-10,17.341252015-02-11,17.19916672015-02-12,16.79916672015-02-13,16.84958332015-02-14,16.74166672015-02-15,16.63666672015-02-16,16.69166672015-02-17,16.531252015-02-18,16.258752015-02-19,16.18458332015-02-20,16.38083332015-02-21,16.64291672015-02-22,16.421252015-02-23,16.423752015-02-24,16.59541672015-02-25,16.25541672015-02-26,16.37333332015-02-27,16.51666672015-02-28,16.52166672015-03-01,17.003752015-03-02,17.07208332015-03-03,17.21833332015-03-04,17.00791672015-03-05,16.533752015-03-06,16.60958332015-03-07,17.21958332015-03-08,16.87041672015-03-09,16.42015-03-10,16.29958332015-03-11,16.57970532015-03-12,17.02317072015-03-13,17.29170732015-03-14,17.10752015-03-15,16.86416672015-03-16,16.61291672015-03-17,16.46833332015-03-18,25.02015-03-19,22.02015-03-20,13.54609382015-03-21,13.4198582015-03-22,13.46837122015-03-23,13.56752015-03-24,13.73458332015-03-25,13.70361112015-03-26,13.48305562015-03-27,13.256252015-03-28,13.003752015-03-29,12.79752015-03-30,12.85752015-03-31,12.80541672015-04-01,22.35166672015-04-02,26.70958332015-04-03,26.74041672015-04-04,26.566252015-04-05,26.21166672015-04-06,26.17458332015-04-07,26.30458332015-04-08,26.476252015-04-09,26.55791672015-04-10,26.39291672015-04-11,26.16041672015-04-12,25.78583332015-04-13,25.97752015-04-14,25.84320832015-04-15,26.45741672015-04-16,26.773752015-04-17,26.71166672015-04-18,26.52458332015-04-19,26.31752015-04-20,26.18541672015-04-21,25.93083332015-04-22,25.991252015-04-23,26.23666672015-04-24,26.21252015-04-25,26.363752015-04-26,26.53083332015-04-27,26.418752015-04-28,26.11458332015-04-29,25.75333332015-04-30,25.45541672015-05-01,25.4652015-05-02,25.28833332015-05-03,25.596252015-05-04,25.79708332015-05-05,25.95833332015-05-06,26.24541672015-05-07,26.44333332015-05-08,26.45916672015-05-09,26.613752015-05-10,26.75752015-05-11,26.50458332015-05-12,25.77041672015-05-13,25.698752015-05-14,25.928752015-05-15,26.212015-05-16,26.318752015-05-17,26.10666672015-05-18,26.02416672015-05-19,25.96416672015-05-20,26.12291672015-05-21,26.26416672015-05-22,26.42458332015-05-23,26.58708332015-05-24,26.49541672015-05-25,26.37252015-05-26,26.43666672015-05-27,26.396252015-05-28,26.206252015-05-29,26.21416672015-05-30,25.85752015-05-31,25.7645832999999982015-06-01,25.29666672015-06-02,24.932015-06-03,25.10208332015-06-04,25.28291672015-06-05,25.42291672015-06-06,25.856252015-06-07,25.84916672015-06-08,25.91583332015-06-09,25.751252015-06-10,25.532015-06-11,25.97666672015-06-12,26.136252015-06-13,25.90958332015-06-14,25.70583332015-06-15,25.6552015-06-16,25.79041672015-06-17,25.68666672015-06-18,25.63416672015-06-19,25.61041672015-06-20,25.618752015-06-21,25.58458332015-06-22,25.51666672015-06-23,25.68208332015-06-24,25.71583332015-06-25,25.72041672015-06-26,25.77791672015-06-27,25.722015-06-28,25.778752015-06-29,25.64752015-06-30,25.72208332015-07-01,25.45958332015-07-02,25.78791672015-07-03,25.94541672015-07-04,26.13583332015-07-05,26.328752015-07-06,26.53208332015-07-07,26.42041672015-07-08,26.02015-07-09,26.02015-07-10,26.02015-07-11,26.02015-07-12,26.02015-07-13,26.02015-07-14,26.74208332015-07-15,27.022015-07-16,26.72958332015-07-17,26.02252015-07-18,25.88416672015-07-19,25.91458332015-07-20,26.13166672015-07-21,26.30958332015-07-22,26.45291672015-07-23,26.37083332015-07-24,26.27458332015-07-25,26.24291672015-07-26,26.231252015-07-27,26.26083332015-07-28,26.45958332015-07-29,26.59752015-07-30,26.57083332015-07-31,26.47916672015-08-01,26.39291672015-08-02,26.55416672015-08-03,27.23291672015-08-04,27.06958332015-08-05,26.301252015-08-06,25.91916672015-08-07,25.91252015-08-08,26.28041672015-08-09,26.246252015-08-10,26.49854172015-08-11,26.343752015-08-12,25.94083332015-08-13,26.10041672015-08-14,25.851252015-08-15,25.70333332015-08-16,25.70666672015-08-17,25.78166672015-08-18,26.006252015-08-19,26.14666672015-08-20,26.188752015-08-21,26.10979172015-08-22,25.84041672015-08-23,25.96333332015-08-24,25.87666672015-08-25,25.96083332015-08-26,26.15958332015-08-27,26.19041672015-08-28,25.90541672015-08-29,25.7652015-08-30,25.55208332015-08-31,25.68708332015-09-01,25.716252015-09-02,25.53916672015-09-03,25.36083332015-09-04,25.56333332015-09-05,25.85666672015-09-06,25.94252015-09-07,25.91208332015-09-08,25.99666672015-09-09,26.026252015-09-10,26.01041672015-09-11,25.94583332015-09-12,25.89291672015-09-13,25.95833332015-09-14,26.09916672015-09-15,26.4852015-09-16,26.55252015-09-17,26.523752015-09-18,26.52916672015-09-19,26.47708332015-09-20,26.42041672015-09-21,26.34083332015-09-22,26.2852015-09-23,26.25041672015-09-24,26.216252015-09-25,26.25291672015-09-26,26.158752015-09-27,26.131252015-09-28,26.05208332015-09-29,26.16166672015-09-30,26.33916672015-10-01,19.80333332015-10-02,13.79208332015-10-03,13.23041672015-10-04,13.26166672015-10-05,13.3516666999999992015-10-06,13.42083332015-10-07,13.24291672015-10-08,13.04041672015-10-09,13.09833332015-10-10,13.06166672015-10-11,12.801252015-10-12,13.00708332015-10-13,13.03833332015-10-14,13.086252015-10-15,13.25041672015-10-16,13.3983333000000012015-10-17,13.58208332015-10-18,13.67583332015-10-19,13.7110416999999992015-10-20,13.853752015-10-21,13.99416672015-10-22,13.97729172015-10-23,13.95541672015-10-24,14.081252015-10-25,14.20916672015-10-26,14.25833332015-10-27,14.24958332015-10-28,14.45916672015-10-29,14.5704166999999992015-10-30,13.99916672015-10-31,13.35861112015-11-01,13.41305562015-11-02,13.45416672015-11-03,13.1483333000000012015-11-04,12.9268752015-11-05,13.10833332015-11-06,13.34455132015-11-07,13.52192312015-11-08,13.68807692015-11-09,13.82044872015-11-10,13.92041672015-11-11,14.182015-11-12,14.20166672015-11-13,14.32458332015-11-14,14.381252015-11-15,14.461252015-11-16,14.51541672015-11-17,14.36208332015-11-18,13.08458332015-11-19,12.96416672015-11-20,12.98252015-11-21,13.18041672015-11-22,13.316252015-11-23,13.4141666999999992015-11-24,13.47541672015-11-25,13.57333332015-11-26,13.66583332015-11-27,13.83252015-11-28,13.948752015-11-29,14.06541672015-11-30,14.1652015-12-01,14.31791672015-12-02,14.3806252015-12-03,14.43583332015-12-04,14.42541672015-12-05,14.44752015-12-06,14.55833332015-12-07,14.333752015-12-08,13.84708332015-12-09,13.91541672015-12-10,13.9766666999999992015-12-11,14.09916672015-12-12,14.141252015-12-13,14.22583332015-12-14,14.26166672015-12-15,14.10833332015-12-16,13.85252015-12-17,13.771252015-12-18,13.87291672015-12-19,13.828752015-12-20,13.81916672015-12-21,13.8352015-12-22,14.02015-12-23,14.02015-12-24,14.02015-12-25,14.02015-12-26,14.02015-12-27,14.02015-12-28,14.02015-12-29,14.02015-12-30,14.02015-12-31,14.02016-01-01,14.02016-01-02,14.02016-01-03,14.02016-01-04,14.02016-01-05,14.02016-01-06,14.02016-01-07,14.02016-01-08,14.02016-01-09,14.02016-01-10,13.712016-01-11,13.533752016-01-12,13.3768752016-01-13,13.22958332016-01-14,13.293752016-01-15,13.34541672016-01-16,13.146252016-01-17,13.05208332016-01-18,13.14541672016-01-19,12.92083332016-01-20,12.91541672016-01-21,12.636252016-01-22,13.41583332016-01-23,13.592016-01-24,13.47291672016-01-25,13.16752016-01-26,12.78958332016-01-27,13.111252016-01-28,13.23708332016-01-29,12.87541672016-01-30,12.53083332016-01-31,12.52833332016-02-01,12.81252016-02-02,12.66666672016-02-03,12.603752016-02-04,12.61055562016-02-05,12.35861112016-02-06,12.331252016-02-07,12.21416672016-02-08,12.86083332016-02-09,13.291252016-02-10,13.22479172016-02-11,13.112016-02-12,13.112016-02-13,13.112016-02-14,13.112016-02-15,13.112016-02-16,13.112016-02-17,13.112016-02-18,13.112016-02-19,13.112016-02-20,13.112016-02-21,13.112016-02-22,13.112016-02-23,13.112016-02-24,16.291252016-02-25,16.2981252016-02-26,16.50252016-02-27,16.71541672016-02-28,16.80583332016-02-29,17.48291672016-03-01,13.112016-03-02,13.112016-03-03,13.112016-03-04,13.112016-03-05,13.112016-03-06,13.112016-03-07,13.112016-03-08,13.112016-03-09,13.112016-03-10,13.112016-03-11,13.112016-03-12,13.112016-03-13,13.112016-03-14,13.112016-03-15,13.112016-03-16,13.112016-03-17,13.112016-03-18,13.112016-03-19,13.112016-03-20,13.112016-03-21,13.112016-03-22,13.112016-03-23,12.92479172016-03-24,12.8985416999999992016-03-25,12.80229172016-03-26,12.8418752016-03-27,12.7052016-03-28,12.52166672016-03-29,12.67833332016-03-30,12.93791672016-03-31,12.8768752016-04-01,21.17583332016-04-02,25.708752016-04-03,25.41979172016-04-04,25.1893752016-04-05,26.38854172016-04-06,27.13270832016-04-07,26.36166672016-04-08,26.19645832016-04-09,26.01166672016-04-10,26.1552016-04-11,26.14541672016-04-12,25.83020832016-04-13,25.85270832016-04-14,25.82416672016-04-15,26.54333332016-04-16,26.59841672016-04-17,26.50291672016-04-18,26.49252016-04-19,26.24906252016-04-20,26.03666672016-04-21,25.79083332016-04-22,25.37104172016-04-23,25.37833332016-04-24,26.00395832016-04-25,26.29916672016-04-26,26.34416672016-04-27,26.448752016-04-28,24.82458332016-04-29,26.248752016-04-30,27.01145832016-05-01,26.916252016-05-02,26.5318752016-05-03,26.006252016-05-04,25.658752016-05-05,25.23520832016-05-06,25.31916672016-05-07,26.46333332016-05-08,26.7082016-05-09,26.73017982016-05-10,26.68807022016-05-11,26.7981252016-05-12,26.60291672016-05-13,25.4293752016-05-14,26.12791672016-05-15,26.09138892016-05-16,27.20381942016-05-17,27.39708332016-05-18,27.23958332016-05-19,27.25916672016-05-20,25.52791672016-05-21,27.1231252016-05-22,27.6052016-05-23,27.01145832016-05-24,26.26694442016-05-25,26.29222222016-05-26,26.37416672016-05-27,26.41145832016-05-28,26.23208332016-05-29,25.97666672016-05-30,25.78208332016-05-31,25.6556252016-06-01,25.3531252016-06-02,25.5168752016-06-03,25.453752016-06-04,25.35916672016-06-05,25.32673612016-06-06,26.39763892016-06-07,26.7106252016-06-08,26.80791672016-06-09,26.6743752016-06-10,26.50416672016-06-11,26.90854172016-06-12,27.652016-06-13,28.11166672016-06-14,27.90458332016-06-15,27.051252016-06-16,26.6868752016-06-17,26.656252016-06-18,26.5881252016-06-19,26.29979172016-06-20,26.318752016-06-21,26.213752016-06-22,26.12854172016-06-23,26.08252016-06-24,26.1952016-06-25,26.45833332016-06-26,26.8068752016-06-27,26.72752016-06-28,26.683752016-06-29,26.84458332016-06-30,26.99791672016-07-01,26.87020832016-07-02,26.9943752016-07-03,26.99252016-07-04,26.83083332016-07-05,26.56555562016-07-06,26.33798612016-07-07,26.54252016-07-08,26.59083332016-07-09,26.56708332016-07-10,26.33145832016-07-11,26.72270832016-07-12,27.62645832016-07-13,27.322016-07-14,26.26354172016-07-15,25.98291672016-07-16,26.008752016-07-17,26.07083332016-07-18,26.02020832016-07-19,26.046252016-07-20,25.7881252016-07-21,25.728752016-07-22,25.92354172016-07-23,25.97708332016-07-24,26.00729172016-07-25,26.1052016-07-26,26.23854172016-07-27,26.26354172016-07-28,26.16708332016-07-29,26.11729172016-07-30,26.1206252016-07-31,26.12541672016-08-01,26.2343752016-08-02,26.90104172016-08-03,27.5168752016-08-04,26.52979172016-08-05,26.5118752016-08-06,26.7231252016-08-07,27.14333332016-08-08,27.34583332016-08-09,27.16083332016-08-10,25.41291672016-08-11,24.903752016-08-12,25.99958332016-08-13,26.0981252016-08-14,26.16013892016-08-15,26.17256942016-08-16,26.38354172016-08-17,26.4943752016-08-18,26.52016-08-19,26.522016-08-20,26.68208332016-08-21,26.82291672016-08-22,26.94229172016-08-23,27.04083332016-08-24,27.30613642016-08-25,27.62417612016-08-26,27.77802082016-08-27,27.8143752016-08-28,27.63252016-08-29,27.65168982016-08-30,27.57657412016-08-31,27.53486112016-09-01,27.50479172016-09-02,26.63486112016-09-03,26.18936512016-09-04,26.11223212016-09-05,25.938752016-09-06,26.4356252016-09-07,27.00354172016-09-08,26.77416672016-09-09,26.80752016-09-10,26.733752016-09-11,26.66020832016-09-12,26.31354172016-09-13,26.55208332016-09-14,26.63145832016-09-15,26.63895832016-09-16,26.68590282016-09-17,26.54201392016-09-18,26.35958332016-09-19,26.1306252016-09-20,25.95093752016-09-21,26.34805062016-09-22,26.5643451999999982016-09-23,26.56458332016-09-24,26.39666672016-09-25,26.54166672016-09-26,26.48340282016-09-27,26.49063892016-09-28,26.5922016-09-29,26.5568752016-09-30,26.74970832016-10-01,23.27383332016-10-02,15.11113782016-10-03,14.64427882016-10-04,14.66880212016-10-05,14.68932292016-10-06,19.32252016-10-07,21.76208332016-10-08,20.922016-10-09,19.9520832999999982016-10-10,19.338752016-10-11,19.11131942016-10-12,18.70680562016-10-13,18.38756942016-10-14,18.45184342016-10-15,18.44433712016-10-16,18.62190482016-10-17,23.91492122016-10-18,18.8112989999999982016-10-19,17.83651792016-10-20,15.4971282016-10-21,13.43989582016-10-22,13.48138892016-10-23,13.41784722016-10-24,13.49984722016-10-25,13.541752016-10-26,13.54482142016-10-27,13.54872022016-10-28,13.62541672016-10-29,13.62979172016-10-30,13.67604172016-10-31,13.7891666999999992016-11-01,13.89458332016-11-02,13.97252016-11-03,14.091752016-11-04,14.34679172016-11-05,14.56656252016-11-06,17.83552082016-11-07,16.35583332016-11-08,14.60666672016-11-09,17.33708332016-11-10,16.82252016-11-11,16.74752016-11-12,16.52333332016-11-13,16.60291672016-11-14,16.52416672016-11-15,16.501252016-11-16,16.52416672016-11-17,16.73583332016-11-18,16.93666672016-11-19,17.051252016-11-20,17.08166672016-11-21,18.22291672016-11-22,18.50583332016-11-23,18.41416672016-11-24,19.02791672016-11-25,18.97958332016-11-26,18.8895832999999982016-11-27,19.608752016-11-28,19.85916672016-11-29,19.79666672016-11-30,19.36033332016-12-01,16.02016-12-02,15.02016-12-03,15.02016-12-04,15.02016-12-05,14.02016-12-06,14.02016-12-07,14.02016-12-08,14.02016-12-09,14.02016-12-10,14.02016-12-11,14.02016-12-12,14.02016-12-13,15.02016-12-14,15.02016-12-15,14.02016-12-16,14.02016-12-17,14.02016-12-18,14.02016-12-19,14.02016-12-20,14.02016-12-21,14.02016-12-22,14.02016-12-23,14.02016-12-24,14.02016-12-25,14.02016-12-26,14.02016-12-27,14.02016-12-28,14.02016-12-29,14.02016-12-30,14.02016-12-31,14.02017-01-01,13.02017-01-02,13.02017-01-03,13.02017-01-04,13.02017-01-05,13.02017-01-06,13.02017-01-07,13.02017-01-08,13.02017-01-09,13.02017-01-10,13.02017-01-11,13.02017-01-12,13.02017-01-13,13.02017-01-14,13.02017-01-15,13.02017-01-16,13.02017-01-17,13.02017-01-18,13.02017-01-19,13.02017-01-20,13.02017-01-21,13.02017-01-22,13.02017-01-23,13.02017-01-24,13.02017-01-25,13.02017-01-26,13.02017-01-27,13.02017-01-28,13.02017-01-29,13.02017-01-30,13.02017-01-31,13.02017-02-01,13.02017-02-02,13.02017-02-03,13.02017-02-04,13.02017-02-05,13.02017-02-06,13.02017-02-07,13.02017-02-08,13.02017-02-09,13.02017-02-10,13.02017-02-11,13.02017-02-12,13.02017-02-13,13.02017-02-14,13.02017-02-15,13.02017-02-16,13.02017-02-17,13.02017-02-18,13.02017-02-19,13.02017-02-20,13.02017-02-21,13.02017-02-22,13.02017-02-23,13.02017-02-24,13.02017-02-25,13.02017-02-26,13.02017-02-27,13.02017-02-28,13.02017-03-01,13.02017-03-02,13.02017-03-03,13.02017-03-04,13.02017-03-05,13.02017-03-06,13.02017-03-07,13.02017-03-08,13.02017-03-09,13.02017-03-10,13.02017-03-11,13.02017-03-12,13.02017-03-13,13.02017-03-14,13.02017-03-15,13.02017-03-16,13.02017-03-17,13.02017-03-18,13.02017-03-19,13.02017-03-20,13.02017-03-21,13.02017-03-22,13.02017-03-23,13.02017-03-24,13.02017-03-25,13.02017-03-26,13.02017-03-27,13.02017-03-28,13.02017-03-29,13.02017-03-30,13.02017-03-31,13.02017-04-01,27.65666672017-04-02,27.67166672017-04-03,27.42252017-04-04,27.25604172017-04-05,27.19252017-04-06,26.96752017-04-07,26.47333332017-04-08,26.55541672017-04-09,34.801252017-04-10,34.25145832017-04-11,33.638752017-04-12,32.958752017-04-13,32.918752017-04-14,33.21833332017-04-15,32.74458332017-04-16,32.81230772017-04-17,33.59102562017-04-18,31.46666672017-04-19,27.08333332017-04-20,27.4052017-04-21,27.61458332017-04-22,27.55333332017-04-23,27.24159422017-04-24,27.33673912017-04-25,27.61541672017-04-26,27.61791672017-04-27,27.31208332017-04-28,27.65708332017-04-29,27.69458332017-04-30,27.56083332017-05-01,27.243752017-05-02,27.04645832017-05-03,27.0152017-05-04,26.96916672017-05-05,26.67541672017-05-06,26.53541672017-05-07,26.762017-05-08,26.77416672017-05-09,27.94833332017-05-10,28.68458332017-05-11,28.82166672017-05-12,28.69541672017-05-13,28.65541672017-05-14,29.06958332017-05-15,28.69583332017-05-16,27.79666672017-05-17,26.872017-05-18,26.31708332017-05-19,26.1652017-05-20,26.15333332017-05-21,26.08458332017-05-22,26.01895832017-05-23,25.63479172017-05-24,25.40333332017-05-25,25.4606252017-05-26,25.86604172017-05-27,25.66752017-05-28,25.99166672017-05-29,25.95958332017-05-30,25.83541672017-05-31,25.93958342017-06-01,26.043752017-06-02,26.14791672017-06-03,26.25208332017-06-04,26.12916672017-06-05,26.11208332017-06-06,26.12916672017-06-07,26.69752017-06-08,26.78208332017-06-09,26.79104172017-06-10,26.67895832017-06-11,26.80916672017-06-12,27.58458332017-06-13,28.06458332017-06-14,28.14666672017-06-15,27.93252017-06-16,27.64541672017-06-17,27.416252017-06-18,27.46958332017-06-19,27.486252017-06-20,27.318752017-06-21,27.2352017-06-22,27.256252017-06-23,27.54541672017-06-24,27.70958332017-06-25,27.753752017-06-26,27.74208332017-06-27,27.73958332017-06-28,27.83729172017-06-29,27.816252017-06-30,28.0852017-07-01,28.16833332017-07-02,28.03041672017-07-03,28.10252017-07-04,27.98291672017-07-05,27.33833332017-07-06,26.81166672017-07-07,26.04333332017-07-08,26.0418752017-07-09,26.068752017-07-10,25.90166672017-07-11,26.16708332017-07-12,26.49541672017-07-13,26.74752017-07-14,26.92791672017-07-15,26.78333332017-07-16,26.71541672017-07-17,26.5918752017-07-18,26.64666672017-07-19,26.7052017-07-20,26.95541672017-07-21,26.901252017-07-22,26.92729172017-07-23,26.98252017-07-24,27.13752017-07-25,27.4833332999999982017-07-26,26.80166672017-07-27,26.24333332017-07-28,26.26583332017-07-29,26.36252017-07-30,26.33291672017-07-31,26.533752017-08-01,26.49958332017-08-02,26.40666672017-08-03,26.4852017-08-04,26.591252017-08-05,26.64333332017-08-06,26.881252017-08-07,27.24645832017-08-08,27.48752017-08-09,27.77791672017-08-10,27.6752017-08-11,27.59333332017-08-12,27.77229172017-08-13,27.72252017-08-14,27.89166672017-08-15,28.04166672017-08-16,28.30637252017-08-17,28.19029412017-08-18,27.13541672017-08-19,26.47833332017-08-20,26.37958332017-08-21,26.43541672017-08-22,26.57583332017-08-23,26.70333332017-08-24,26.67333332017-08-25,26.67958332017-08-26,26.55291672017-08-27,26.43833332017-08-28,26.27666672017-08-29,26.17166672017-08-30,26.30166672017-08-31,26.46083332017-09-01,26.6631252017-09-02,26.492017-09-03,26.45072922017-09-04,26.41145842017-09-05,26.37218752017-09-06,26.33291672017-09-07,26.47083332017-09-08,26.62583332017-09-09,26.84666672017-09-10,26.75333332017-09-11,26.60416672017-09-12,26.658752017-09-13,26.62020832017-09-14,26.87416672017-09-15,27.11833332017-09-16,27.36083332017-09-17,27.376252017-09-18,27.371252017-09-19,27.27541672017-09-20,27.39833332017-09-21,27.34791672017-09-22,27.50916672017-09-23,27.64083332017-09-24,27.6981252017-09-25,27.72458332017-09-26,27.713752017-09-27,27.696252017-09-28,27.62958332017-09-29,27.536252017-09-30,27.53752017-10-01,27.578752017-10-02,24.78583332017-10-03,13.02017-10-04,13.02017-10-05,13.02017-10-06,12.70916672017-10-07,12.831252017-10-08,12.70916672017-10-09,12.711252017-10-10,12.60666672017-10-11,12.6881252017-10-12,12.55333332017-10-13,12.57752017-10-14,12.56354172017-10-15,12.80729172017-10-16,12.83666672017-10-17,12.82677082017-10-18,12.82843752017-10-19,12.81252017-10-20,12.8593752017-10-21,12.906252017-10-22,12.9531252017-10-23,13.02017-10-24,13.02017-10-25,13.02017-10-26,13.02017-10-27,13.02017-10-28,13.02017-10-29,13.02017-10-30,13.02017-10-31,14.043752017-11-01,13.02017-11-02,13.02017-11-03,13.02017-11-04,13.02017-11-05,13.02017-11-06,13.02017-11-07,13.02017-11-08,13.02017-11-09,13.02017-11-10,13.02017-11-11,13.02017-11-12,13.02017-11-13,13.02017-11-14,13.02017-11-15,13.02017-11-16,13.02017-11-17,13.02017-11-18,13.02017-11-19,13.02017-11-20,13.02017-11-21,13.02017-11-22,13.02017-11-23,13.03020832017-11-24,12.94458332017-11-25,12.97916672017-11-26,13.1190572017-11-27,13.17052632017-11-28,13.24752017-11-29,13.33833332017-11-30,13.4106252017-12-01,13.02017-12-02,13.02017-12-03,13.02017-12-04,13.02017-12-05,13.02017-12-06,13.02017-12-07,13.02017-12-08,13.02017-12-09,13.02017-12-10,13.02017-12-11,13.02017-12-12,13.02017-12-13,13.02017-12-14,13.02017-12-15,13.02017-12-16,13.02017-12-17,13.02017-12-18,13.02017-12-19,13.02017-12-20,13.02017-12-21,13.02017-12-22,13.02017-12-23,13.02017-12-24,13.02017-12-25,13.02017-12-26,13.02017-12-27,13.02017-12-28,13.02017-12-29,13.02017-12-30,13.02017-12-31,13.02018-01-01,13.02018-01-02,13.02018-01-03,13.02018-01-04,13.02018-01-05,13.02018-01-06,13.02018-01-07,13.02018-01-08,13.02018-01-09,13.02018-01-10,13.02018-01-11,13.02018-01-12,13.02018-01-13,13.02018-01-14,13.02018-01-15,13.02018-01-16,13.02018-01-17,13.02018-01-18,13.02018-01-19,14.46416672018-01-20,14.5352018-01-21,14.65333332018-01-22,14.80291672018-01-23,14.82666672018-01-24,14.8829166999999992018-01-25,14.91604172018-01-26,14.94916672018-01-27,14.98229172018-01-28,15.01541672018-01-29,15.04854172018-01-30,15.08166672018-01-31,14.9293752018-02-01,13.02018-02-02,13.02018-02-03,13.02018-02-04,13.02018-02-05,13.02018-02-06,13.02018-02-07,13.02018-02-08,13.02018-02-09,13.02018-02-10,13.02018-02-11,13.02018-02-12,13.02018-02-13,13.02018-02-14,13.02018-02-15,13.02018-02-16,13.02018-02-17,13.02018-02-18,13.02018-02-19,13.02018-02-20,13.02018-02-21,13.02018-02-22,13.02018-02-23,13.02018-02-24,13.02018-02-25,13.02018-02-26,13.02018-02-27,13.02018-02-28,13.02018-03-01,13.02018-03-02,13.02018-03-03,13.02018-03-04,13.02018-03-05,13.02018-03-06,14.606252018-03-07,14.6231252018-03-08,14.55833332018-03-09,14.27926282018-03-10,14.11823722018-03-11,14.07291672018-03-12,13.93958332018-03-13,13.94416672018-03-14,13.99166672018-03-15,14.22791672018-03-16,14.36041672018-03-17,14.33416672018-03-18,14.42458332018-03-19,14.47791672018-03-20,14.44145832018-03-21,14.38208332018-03-22,14.26708332018-03-23,14.25208332018-03-24,14.36752018-03-25,14.371252018-03-26,14.51583332018-03-27,13.7137500000000012018-03-28,12.51291672018-03-29,12.44166672018-03-30,12.4454166999999992018-03-31,12.68583332018-04-01,19.05208332018-04-02,23.553752018-04-03,27.06583332018-04-04,26.32752018-04-05,25.872018-04-06,25.693752018-04-07,25.5952018-04-08,25.63208332018-04-09,25.76916672018-04-10,25.62583332018-04-11,24.97252018-04-12,24.77238432018-04-13,25.95907412018-04-14,26.01083332018-04-15,25.82018-04-16,25.45708332018-04-17,25.57145832018-04-18,25.97791672018-04-19,25.83708332018-04-20,25.68583332018-04-21,25.723752018-04-22,25.38791672018-04-23,25.10252018-04-24,25.1752018-04-25,25.10666672018-04-26,24.93958332018-04-27,25.12208332018-04-28,25.14958332018-04-29,24.95583332018-04-30,26.23958332018-05-01,26.02018-05-02,26.02018-05-03,26.02018-05-04,26.02018-05-05,26.02018-05-06,26.02018-05-07,26.02018-05-08,26.02018-05-09,26.02018-05-10,26.02018-05-11,26.02018-05-12,26.02018-05-13,26.02018-05-14,26.02018-05-15,26.02018-05-16,26.02018-05-17,26.02018-05-18,26.02018-05-19,26.02018-05-20,26.02018-05-21,26.02018-05-22,26.02018-05-23,26.02018-05-24,26.02018-05-25,26.02018-05-26,26.02018-05-27,26.02018-05-28,26.02018-05-29,26.02018-05-30,26.02018-05-31,26.35458332018-06-01,26.041252018-06-02,26.39541672018-06-03,26.38333332018-06-04,26.12416672018-06-05,25.85958332018-06-06,26.02018-06-07,26.02018-06-08,26.02018-06-09,26.02018-06-10,26.02018-06-11,26.02018-06-12,26.02018-06-13,26.02018-06-14,25.728752018-06-15,25.8981252018-06-16,26.05354172018-06-17,26.36208332018-06-18,26.02018-06-19,26.02018-06-20,26.02018-06-21,26.02018-06-22,26.02018-06-23,26.02018-06-24,26.02018-06-25,26.02018-06-26,26.02018-06-27,26.02018-06-28,26.02018-06-29,26.02018-06-30,26.02018-07-01,27.62166672018-07-02,27.596252018-07-03,26.02018-07-04,26.02018-07-05,26.02018-07-06,26.02018-07-07,26.02018-07-08,26.02018-07-09,26.02018-07-10,26.02018-07-11,26.02018-07-12,26.02018-07-13,26.02018-07-14,26.02018-07-15,26.02018-07-16,26.02018-07-17,26.02018-07-18,26.02018-07-19,26.02018-07-20,26.02018-07-21,26.02018-07-22,26.02018-07-23,26.02018-07-24,15.27916672018-07-25,13.52018-07-26,13.551252018-07-27,13.59166672018-07-28,13.67541672018-07-29,13.92583332018-07-30,14.03208332018-07-31,14.01333332018-08-01,13.952018-08-02,19.42208332018-08-03,25.84354172018-08-04,26.04958332018-08-05,26.203752018-08-06,26.43483972018-08-07,26.48057692018-08-08,26.50505682018-08-09,26.43473482018-08-10,26.30252018-08-11,26.46291672018-08-12,26.40958332018-08-13,26.4493752018-08-14,26.263752018-08-15,26.68416672018-08-16,26.64041672018-08-17,26.64854172018-08-18,26.30166672018-08-19,26.39041672018-08-20,26.37708332018-08-21,26.59354172018-08-22,26.87208332018-08-23,26.98083332018-08-24,26.5352018-08-25,26.09333332018-08-26,25.46854172018-08-27,25.086252018-08-28,25.25520832018-08-29,25.38333332018-08-30,25.33895832018-08-31,25.421252018-09-01,26.02018-09-02,26.02018-09-03,26.02018-09-04,26.02018-09-05,26.02018-09-06,26.02018-09-07,26.02018-09-08,26.02018-09-09,26.02018-09-10,26.02018-09-11,26.02018-09-12,26.02018-09-13,26.02018-09-14,26.02018-09-15,26.02018-09-16,26.02018-09-17,26.02018-09-18,26.02018-09-19,26.02018-09-20,26.02018-09-21,26.02018-09-22,26.02018-09-23,26.02018-09-24,26.02018-09-25,26.02018-09-26,26.02018-09-27,26.02018-09-28,26.02018-09-29,26.02018-09-30,26.02018-10-01,13.02018-10-02,13.02018-10-03,13.02018-10-04,13.02018-10-05,13.02018-10-06,13.02018-10-07,13.02018-10-08,13.02018-10-09,13.02018-10-10,13.02018-10-11,13.02018-10-12,13.02018-10-13,13.02018-10-14,13.02018-10-15,13.02018-10-16,13.02018-10-17,13.02018-10-18,13.02018-10-19,13.02018-10-20,13.02018-10-21,13.02018-10-22,13.02018-10-23,13.02018-10-24,13.02018-10-25,13.02018-10-26,13.02018-10-27,13.02018-10-28,13.02018-10-29,13.02018-10-30,13.02018-10-31,13.02018-11-01,13.02018-11-02,13.02018-11-03,13.02018-11-04,13.02018-11-05,13.02018-11-06,13.02018-11-07,13.02018-11-08,13.02018-11-09,13.02018-11-10,13.02018-11-11,13.02018-11-12,13.02018-11-13,13.02018-11-14,13.02018-11-15,13.02018-11-16,13.02018-11-17,13.02018-11-18,13.02018-11-19,13.02018-11-20,13.02018-11-21,13.02018-11-22,13.02018-11-23,13.02018-11-24,13.02018-11-25,13.02018-11-26,13.02018-11-27,13.02018-11-28,13.02018-11-29,13.02018-11-30,13.02018-12-01,15.02018-12-02,15.02018-12-03,15.02018-12-04,15.02018-12-05,15.02018-12-06,15.02018-12-07,15.02018-12-08,15.02018-12-09,15.02018-12-10,15.02018-12-11,15.02018-12-12,15.02018-12-13,15.02018-12-14,15.02018-12-15,15.02018-12-16,15.02018-12-17,15.02018-12-18,15.02018-12-19,15.02018-12-20,15.02018-12-21,15.02018-12-22,15.02018-12-23,15.02018-12-24,15.02018-12-25,15.02018-12-26,15.02018-12-27,15.02018-12-28,15.02018-12-29,15.02018-12-30,15.02018-12-31,15.02019-01-01,13.02019-01-02,13.02019-01-03,13.02019-01-04,13.02019-01-05,13.02019-01-06,13.02019-01-07,13.02019-01-08,13.02019-01-09,13.02019-01-10,13.02019-01-11,13.02019-01-12,13.02019-01-13,13.02019-01-14,13.02019-01-15,13.02019-01-16,13.02019-01-17,13.02019-01-18,13.02019-01-19,13.02019-01-20,13.02019-01-21,13.02019-01-22,13.02019-01-23,13.02019-01-24,13.02019-01-25,13.02019-01-26,13.02019-01-27,13.02019-01-28,13.02019-01-29,13.02019-01-30,13.02019-01-31,13.02019-02-01,13.02019-02-02,13.02019-02-03,13.02019-02-04,13.02019-02-05,13.02019-02-06,13.02019-02-07,13.02019-02-08,13.02019-02-09,13.02019-02-10,13.02019-02-11,13.472019-02-12,13.56458332019-02-13,13.73104172019-02-14,13.6252019-02-15,13.62833332019-02-16,13.71666672019-02-17,13.808752019-02-18,13.846252019-02-19,13.65791672019-02-20,13.3852019-02-21,13.17166672019-02-22,13.13333332019-02-23,13.20791672019-02-24,13.06666672019-02-25,13.09791672019-02-26,13.238752019-02-27,13.312019-02-28,13.312019-03-01,13.02019-03-02,13.02019-03-03,13.02019-03-04,13.02019-03-05,13.02019-03-06,13.02019-03-07,13.02019-03-08,13.02019-03-09,13.02019-03-10,13.02019-03-11,13.02019-03-12,13.02019-03-13,13.02019-03-14,13.02019-03-15,13.02019-03-16,13.02019-03-17,13.02019-03-18,13.02019-03-19,13.02019-03-20,13.02019-03-21,13.02019-03-22,13.02019-03-23,13.02019-03-24,13.18752019-03-25,13.34458332019-03-26,13.21708332019-03-27,13.2106252019-03-28,13.18458332019-03-29,13.18833332019-03-30,13.1952019-03-31,13.18833332019-04-01,16.47666672019-04-02,24.13166672019-04-03,24.91958332019-04-04,24.996252019-04-05,24.85083332019-04-06,24.688752019-04-07,24.84208332019-04-08,25.16833332019-04-09,25.29252019-04-10,25.83541672019-04-11,25.801252019-04-12,25.70752019-04-13,25.57916672019-04-14,25.43083332019-04-15,25.122019-04-16,25.12916672019-04-17,25.46958332019-04-18,25.21541672019-04-19,24.96752019-04-20,24.348752019-04-21,24.45752019-04-22,24.58752019-04-23,24.58666672019-04-24,24.45583332019-04-25,24.408752019-04-26,24.322019-04-27,24.498752019-04-28,24.41752019-04-29,24.98083332019-04-30,25.65252019-05-01,25.76958332019-05-02,25.66708332019-05-03,25.443752019-05-04,25.20916672019-05-05,25.081252019-05-06,25.16333332019-05-07,25.41752019-05-08,25.62291672019-05-09,25.91958332019-05-10,25.78458332019-05-11,25.44541672019-05-12,25.17833332019-05-13,24.91166672019-05-14,24.751252019-05-15,24.97916672019-05-16,25.66752019-05-17,26.06541672019-05-18,26.06541672019-05-19,26.06541672019-05-20,25.60666672019-05-21,25.498752019-05-22,26.0018752019-05-23,26.37333332019-05-24,26.34041672019-05-25,26.25958332019-05-26,26.04583332019-05-27,25.95583332019-05-28,25.99541672019-05-29,26.03208332019-05-30,25.89666672019-05-31,25.83252019-06-01,25.64333332019-06-02,25.81557692019-06-03,25.81650642019-06-04,26.072019-06-05,25.7852019-06-06,26.2756252019-06-07,26.58833332019-06-08,26.26708332019-06-09,26.87252019-06-10,26.818752019-06-11,26.60252019-06-12,26.40458332019-06-13,26.37291672019-06-14,26.456252019-06-15,26.61752019-06-16,26.752019-06-17,26.816252019-06-18,27.09041672019-06-19,26.932019-06-20,26.77666672019-06-21,27.16833332019-06-22,27.59958332019-06-23,27.828752019-06-24,27.64458332019-06-25,27.391252019-06-26,27.281252019-06-27,27.1352019-06-28,27.04041672019-06-29,26.96333332019-06-30,26.68208332019-07-01,27.30833332019-07-02,26.54395832019-07-03,25.94252019-07-04,25.90252019-07-05,26.131252019-07-06,26.19833332019-07-07,26.34458332019-07-08,26.49752019-07-09,26.56541672019-07-10,26.59458332019-07-11,26.62083332019-07-12,26.96416672019-07-13,27.02479172019-07-14,27.10979172019-07-15,27.01214022019-07-16,26.93806822019-07-17,26.6652019-07-18,26.86252019-07-19,26.95666672019-07-20,26.923752019-07-21,27.08666672019-07-22,27.02019-07-23,26.97416672019-07-24,26.94833332019-07-25,26.99916672019-07-26,27.48291672019-07-27,27.7958332999999982019-07-28,27.71708332019-07-29,27.65752019-07-30,27.593752019-07-31,27.5770832999999982019-08-01,27.78833332019-08-02,27.561252019-08-03,27.54252019-08-04,28.02019-08-05,28.02019-08-06,28.02019-08-07,27.29416672019-08-08,27.75666672019-08-09,27.86458332019-08-10,27.88252019-08-11,27.8352019-08-12,27.02019-08-13,42.02019-08-14,46.02019-08-15,28.02019-08-16,41.02019-08-17,51.02019-08-18,51.02019-08-19,50.02019-08-20,50.02019-08-21,54.02019-08-22,62.02019-08-23,71.02019-08-24,74.02019-08-25,73.02019-08-26,73.02019-08-27,74.00916672019-08-28,74.192019-08-29,73.97083332019-08-30,73.92752019-08-31,74.022019-09-01,73.95041672019-09-02,73.97513892019-09-03,73.99986112019-09-04,74.02458332019-09-05,73.9652019-09-06,74.03333332019-09-07,73.98833332019-09-08,74.03708332019-09-09,74.211252019-09-10,74.25666672019-09-11,74.27252019-09-12,74.47083332019-09-13,74.02019-09-14,74.02019-09-15,74.02019-09-16,74.02019-09-17,74.02019-09-18,74.02019-09-19,74.02019-09-20,74.02019-09-21,74.02019-09-22,74.02019-09-23,74.02019-09-24,74.02019-09-25,74.02019-09-26,74.02019-09-27,74.02019-09-28,74.02019-09-29,74.02019-09-30,74.02019-10-01,76.97376812019-10-02,72.432019-10-03,71.86083332019-10-04,70.54958332019-10-05,70.56583332019-10-06,70.58041672019-10-07,63.45041672019-10-08,49.48583332019-10-09,45.052019-10-10,44.888752019-10-11,45.053752019-10-12,45.041252019-10-13,44.97708332019-10-14,44.94791672019-10-15,45.01166672019-10-16,39.24666672019-10-17,22.833752019-10-18,18.8270832999999982019-10-19,19.07041672019-10-20,19.20458332019-10-21,15.69958332019-10-22,13.10208332019-10-23,13.05252019-10-24,13.203752019-10-25,13.23141672019-10-26,13.25908332019-10-27,13.286752019-10-28,13.31441662019-10-29,13.34208332019-10-30,13.57752019-10-31,13.638752019-11-01,13.568752019-11-02,13.5391666999999992019-11-03,13.50958332019-11-04,13.482019-11-05,13.541252019-11-06,13.7893752019-11-07,14.2266666999999992019-11-08,14.03752019-11-09,13.93708332019-11-10,13.84666672019-11-11,13.75041672019-11-12,13.80041672019-11-13,13.78833332019-11-14,13.70958332019-11-15,13.67583332019-11-16,13.538752019-11-17,13.56252019-11-18,13.57416672019-11-19,13.60583332019-11-20,13.656252019-11-21,13.62752019-11-22,13.62752019-11-23,13.733752019-11-24,13.76041672019-11-25,13.80752019-11-26,13.942019-11-27,13.99041672019-11-28,13.891252019-11-29,13.82019-11-30,13.8552019-12-01,13.9745832999999992019-12-02,13.12458332019-12-03,12.31666672019-12-04,12.532019-12-05,12.406252019-12-06,12.35791672019-12-07,12.328752019-12-08,12.203752019-12-09,12.1952083000000012019-12-10,12.57395832019-12-11,12.65541672019-12-12,12.606252019-12-13,12.5079166999999992019-12-14,12.44291672019-12-15,12.56359382019-12-16,12.59619792019-12-17,12.58916672019-12-18,12.60708332019-12-19,12.57166672019-12-20,12.6252019-12-21,12.5858333000000012019-12-22,12.593752019-12-23,12.60333332019-12-24,12.62019-12-25,12.70252019-12-26,12.772019-12-27,12.83208332019-12-28,12.93958332019-12-29,13.02252019-12-30,12.88333332019-12-31,12.88416672020-01-01,12.903752020-01-02,12.87541672020-01-03,12.86333332020-01-04,12.932020-01-05,12.92041672020-01-06,12.95166672020-01-07,13.01666672020-01-08,13.03041672020-01-09,13.01416672020-01-10,12.90583332020-01-11,12.6620832999999992020-01-12,12.582020-01-13,12.5852020-01-14,12.75333332020-01-15,13.23291672020-01-16,13.331252020-01-17,13.21583332020-01-18,13.35541672020-01-19,13.43833332020-01-20,13.483752020-01-21,13.372020-01-22,13.243752020-01-23,13.246252020-01-24,13.31083332020-01-25,13.33083332020-01-26,13.34541672020-01-27,13.3352020-01-28,13.42708332020-01-29,13.428752020-01-30,13.41208332020-01-31,13.49166672020-02-01,13.493752020-02-02,13.48958332020-02-03,13.4352020-02-04,13.573752020-02-05,13.62666672020-02-06,13.4141666999999992020-02-07,13.23916672020-02-08,13.248752020-02-09,13.27458332020-02-10,13.37208332020-02-11,13.31291672020-02-12,13.08252020-02-13,12.99916672020-02-14,12.87583332020-02-15,12.793752020-02-16,12.711252020-02-17,12.76416672020-02-18,12.94166672020-02-19,13.021252020-02-20,13.01291672020-02-21,13.016252020-02-22,13.00833332020-02-23,12.92083332020-02-24,12.85791672020-02-25,12.86833332020-02-26,12.95291672020-02-27,13.00041672020-02-28,13.133752020-02-29,12.81791672020-03-01,12.64583332020-03-02,12.778752020-03-03,13.04541672020-03-04,12.87333332020-03-05,13.02020-03-06,13.02020-03-07,13.02020-03-08,13.02020-03-09,13.02020-03-10,13.02020-03-11,13.02020-03-12,13.02020-03-13,13.02020-03-14,13.02020-03-15,13.02020-03-16,13.02020-03-17,13.02020-03-18,13.02020-03-19,13.50854172020-03-20,13.64291672020-03-21,13.75666672020-03-22,13.76333332020-03-23,13.80041672020-03-24,13.73916672020-03-25,13.673752020-03-26,13.80666672020-03-27,14.05252020-03-28,14.083752020-03-29,14.07199072020-03-30,13.97300932020-03-31,16.11791672020-04-01,23.00083332020-04-02,25.25833332020-04-03,25.718752020-04-04,25.57583332020-04-05,25.14333332020-04-06,25.82333332020-04-07,26.298752020-04-08,25.81083332020-04-09,25.53979172020-04-10,25.59752020-04-11,25.5052020-04-12,25.60333332020-04-13,26.10833332020-04-14,26.30916672020-04-15,26.01791672020-04-16,26.02020-04-17,26.02020-04-18,26.02020-04-19,26.02020-04-20,26.02020-04-21,26.02020-04-22,26.02020-04-23,26.02020-04-24,26.02020-04-25,26.02020-04-26,26.02020-04-27,26.02020-04-28,24.442020-04-29,24.83752020-04-30,25.30958332020-05-01,25.48458332020-05-02,25.701252020-05-03,25.84916672020-05-04,26.06291672020-05-05,26.18958332020-05-06,25.96604172020-05-07,25.80291672020-05-08,26.2352020-05-09,26.43083332020-05-10,26.37583332020-05-11,25.97958332020-05-12,25.92291672020-05-13,25.95041672020-05-14,26.41083332020-05-15,26.54166672020-05-16,26.65083332020-05-17,26.55708332020-05-18,26.291252020-05-19,26.21031252020-05-20,26.48677082020-05-21,26.94333332020-05-22,26.77583332020-05-23,26.88708332020-05-24,27.08666672020-05-25,27.05541672020-05-26,26.83752020-05-27,26.63833332020-05-28,26.49583332020-05-29,26.142020-05-30,25.95083332020-05-31,26.08083332020-06-01,26.348752020-06-02,26.36666672020-06-03,26.461252020-06-04,25.96458332020-06-05,26.02020-06-06,26.02020-06-07,26.02020-06-08,26.02020-06-09,27.85458332020-06-10,27.62458332020-06-11,27.323752020-06-12,27.08791672020-06-13,26.933752020-06-14,27.09666672020-06-15,26.95541672020-06-16,26.65208332020-06-17,26.86208332020-06-18,27.252020-06-19,27.222020-06-20,27.162020-06-21,27.04416672020-06-22,26.92583332020-06-23,26.92458332020-06-24,26.91541672020-06-25,26.808752020-06-26,26.89708332020-06-27,26.75645832020-06-28,26.64416672020-06-29,27.09458332020-06-30,27.6581252020-07-01,27.672020-07-02,27.492020-07-03,27.40333332020-07-04,27.37252020-07-05,27.24833332020-07-06,27.21303572020-07-07,27.1310062020-07-08,27.17116672020-07-09,27.226252020-07-10,26.98083332020-07-11,26.69208332020-07-12,26.58252020-07-13,26.1352020-07-14,26.04916672020-07-15,26.148752020-07-16,26.21916672020-07-17,26.31252020-07-18,26.3270832999999982020-07-19,26.303752020-07-20,26.36166672020-07-21,26.41291672020-07-22,26.46583332020-07-23,26.84666672020-07-24,26.94041672020-07-25,26.91208332020-07-26,26.80666672020-07-27,26.92666672020-07-28,26.96958332020-07-29,27.01590282020-07-30,27.09461812020-07-31,26.96947922020-08-01,26.82166672020-08-02,26.91333332020-08-03,26.922020-08-04,27.062020-08-05,27.172020-08-06,27.262020-08-07,27.43395832020-08-08,27.56956022020-08-09,27.62481482020-08-10,27.38791672020-08-11,26.9852020-08-12,26.261252020-08-13,26.23395832020-08-14,26.29416672020-08-15,26.383752020-08-16,26.40541672020-08-17,26.40958332020-08-18,26.34958332020-08-19,26.30083332020-08-20,26.29708332020-08-21,26.39583332020-08-22,26.47541672020-08-23,26.5882020-08-24,26.51616672020-08-25,26.421252020-08-26,26.41291672020-08-27,26.30729172020-08-28,26.24958332020-08-29,26.2252020-08-30,26.2493752020-08-31,26.33833332020-09-01,26.49916672020-09-02,26.40252020-09-03,24.90916672020-09-04,24.552020-09-05,25.31208332020-09-06,25.241252020-09-07,25.24958332020-09-08,25.542020-09-09,26.0872020-09-10,25.9882020-09-11,25.9392020-09-12,25.8192020-09-13,25.7132020-09-14,25.7532020-09-15,25.63270832020-09-16,25.59416672020-09-17,25.58333332020-09-18,25.55833332020-09-19,25.40083332020-09-20,25.663752020-09-21,25.72958332020-09-22,25.57752020-09-23,25.71752020-09-24,25.73482462020-09-25,25.55892542020-09-26,25.51916672020-09-27,25.77416672020-09-28,26.10833332020-09-29,26.20583332020-09-30,26.26416672020-10-01,19.56833332020-10-02,14.5152020-10-03,13.473752020-10-04,13.46333332020-10-05,12.99333332020-10-06,13.58752020-10-07,13.652020-10-08,14.053752020-10-09,14.4452020-10-10,14.40041672020-10-11,13.95854172020-10-12,14.0391666999999992020-10-13,14.08166672020-10-14,13.72166672020-10-15,13.59166672020-10-16,13.48395832020-10-17,13.333752020-10-18,13.34416672020-10-19,13.383752020-10-20,13.41083332020-10-21,13.586252020-10-22,13.65541672020-10-23,13.97916672020-10-24,14.06958332020-10-25,14.12041672020-10-26,14.55416672020-10-27,14.71166672020-10-28,14.712020-10-29,14.712020-10-30,14.712020-10-31,14.712020-11-01,14.712020-11-02,14.4652020-11-03,13.557252020-11-04,13.01458332020-11-05,13.06791672020-11-06,13.13752020-11-07,13.0704166999999992020-11-08,13.373752020-11-09,13.612020-11-10,13.8582020-11-11,12.3412020-11-12,14.04288332020-11-13,13.67208332020-11-14,13.411252020-11-15,13.51958332020-11-16,13.5706252020-11-17,15.19416672020-11-18,14.15708332020-11-19,14.13458332020-11-20,14.27666672020-11-21,14.40208332020-11-22,14.52958332020-11-23,13.806252020-11-24,12.903752020-11-25,12.966252020-11-26,12.95666672020-11-27,13.04416672020-11-28,13.06041672020-11-29,13.06666672020-11-30,13.106252020-12-01,13.09916672020-12-02,13.20791672020-12-03,13.09252020-12-04,12.92666672020-12-05,12.93252020-12-06,12.951252020-12-07,12.97416672020-12-08,12.98752020-12-09,13.01666672020-12-10,13.01916672020-12-11,13.02791672020-12-12,13.15708332020-12-13,13.298752020-12-14,13.28541672020-12-15,12.89458332020-12-16,12.92791672020-12-17,12.99666672020-12-18,13.011252020-12-19,13.232020-12-20,13.40041672020-12-21,13.481252020-12-22,13.471252020-12-23,13.63833332020-12-24,13.778752020-12-25,13.8183332999999992020-12-26,13.82333332020-12-27,13.9120832999999992020-12-28,13.942020-12-29,13.98166672020-12-30,14.07666672020-12-31,14.043752021-01-01,14.062021-01-02,13.98958332021-01-03,13.87252021-01-04,13.62958332021-01-05,13.22021-01-06,13.3452021-01-07,13.3752021-01-08,13.44458332021-01-09,13.522021-01-10,13.61958332021-01-11,13.6308332999999992021-01-12,13.578752021-01-13,13.43166672021-01-14,13.22208332021-01-15,13.25833332021-01-16,13.24333332021-01-17,13.26416672021-01-18,13.33752021-01-19,13.42708332021-01-20,13.48291672021-01-21,13.536252021-01-22,13.6170833000000012021-01-23,13.6641666999999992021-01-24,13.80666672021-01-25,13.9252021-01-26,13.991252021-01-27,14.058752021-01-28,14.10416672021-01-29,14.15541672021-01-30,14.15166672021-01-31,14.33958332021-02-01,15.44416672021-02-02,17.46208332021-02-03,18.04458332021-02-04,17.62021-02-05,14.02021-02-06,14.02021-02-07,14.02021-02-08,14.02021-02-09,14.29916672021-02-10,14.323752021-02-11,14.306252021-02-12,14.36208332021-02-13,14.441252021-02-14,14.43083332021-02-15,14.46833332021-02-16,14.42083332021-02-17,14.49604172021-02-18,14.571252021-02-19,14.48541672021-02-20,14.451252021-02-21,14.46252021-02-22,14.53333332021-02-23,14.49583332021-02-24,14.571252021-02-25,14.6252021-02-26,14.59416672021-02-27,14.60708332021-02-28,14.77252021-03-01,14.74916672021-03-02,14.16333332021-03-03,13.50666672021-03-04,13.35583332021-03-05,13.333752021-03-06,13.22916672021-03-07,13.203752021-03-08,13.09208332021-03-09,13.041252021-03-10,13.19333332021-03-11,13.25041672021-03-12,13.29458332021-03-13,13.26916672021-03-14,13.19291672021-03-15,13.1752021-03-16,13.11666672021-03-17,13.07252021-03-18,13.02333332021-03-19,12.90752021-03-20,12.68541672021-03-21,13.07833332021-03-22,13.173752021-03-23,13.14166672021-03-24,13.10252021-03-25,13.131252021-03-26,13.11666672021-03-27,13.02083332021-03-28,12.933752021-03-29,12.65208332021-03-30,13.066252021-03-31,13.176252021-04-01,21.188752021-04-02,25.15208332021-04-03,24.87333332021-04-04,24.63666672021-04-05,24.88083332021-04-06,25.71916672021-04-07,26.23752021-04-08,25.77458332021-04-09,25.75416672021-04-10,25.88333332021-04-11,25.50791672021-04-12,25.706252021-04-13,26.11458332021-04-14,26.27083332021-04-15,26.521252021-04-16,26.552021-04-17,26.52252021-04-18,26.36708332021-04-19,26.02458332021-04-20,26.16333332021-04-21,26.04791672021-04-22,26.01708332021-04-23,25.80208332021-04-24,25.80791672021-04-25,25.70541672021-04-26,25.45752021-04-27,25.83791672021-04-28,25.86833332021-04-29,25.42291672021-04-30,25.01458332021-05-01,26.16416672021-05-02,26.03208332021-05-03,26.28458332021-05-04,26.36666672021-05-05,26.06291672021-05-06,26.43752021-05-07,26.17458332021-05-08,26.13583332021-05-09,26.50208332021-05-10,26.19291672021-05-11,26.23291672021-05-12,26.152021-05-13,25.828752021-05-14,25.4208332999999982021-05-15,25.26208332021-05-16,25.15752021-05-17,25.34208332021-05-18,25.972021-05-19,26.18291672021-05-20,26.20166672021-05-21,26.21791672021-05-22,26.76916672021-05-23,26.81291672021-05-24,26.85541672021-05-25,26.65666672021-05-26,26.29458332021-05-27,26.188752021-05-28,25.86583332021-05-29,25.611252021-05-30,25.49791672021-05-31,25.56416672021-06-01,25.6152021-06-02,25.52416672021-06-03,25.17083332021-06-04,25.82833332021-06-05,25.57083332021-06-06,25.64666672021-06-07,25.62583332021-06-08,24.98833332021-06-09,24.852021-06-10,25.93583332021-06-11,26.38416672021-06-12,26.271252021-06-13,25.97208332021-06-14,25.736252021-06-15,25.51291672021-06-16,25.392021-06-17,25.30041672021-06-18,24.96252021-06-19,24.82041672021-06-20,25.04041672021-06-21,25.30208332021-06-22,25.28833332021-06-23,25.36958332021-06-24,25.461252021-06-25,25.876252021-06-26,26.12916672021-06-27,26.08958332021-06-28,26.04416672021-06-29,26.19752021-06-30,26.68083332021-07-01,26.77958332021-07-02,26.60916672021-07-03,26.34916672021-07-04,26.02791672021-07-05,25.75166672021-07-06,25.80208332021-07-07,25.13083332021-07-08,24.31252021-07-09,24.276252021-07-10,24.42708332021-07-11,24.67252021-07-12,24.96958332021-07-13,25.25791672021-07-14,25.25708332021-07-15,25.36791672021-07-16,25.33708332021-07-17,25.50583332021-07-18,25.5458332999999982021-07-19,25.75291672021-07-20,28.551252021-07-21,26.91708332021-07-22,26.281252021-07-23,26.02021-07-24,26.02021-07-25,26.02021-07-26,26.02021-07-27,26.02021-07-28,26.02021-07-29,26.02021-07-30,26.02021-07-31,26.02021-08-01,26.02021-08-02,26.02021-08-03,25.75833332021-08-04,25.771252021-08-05,24.66752021-08-06,25.40791672021-08-07,25.71291672021-08-08,25.87083332021-08-09,25.84958332021-08-10,25.87458332021-08-11,26.00041672021-08-12,26.02752021-08-13,25.901252021-08-14,25.68541672021-08-15,26.04541672021-08-16,26.2352021-08-17,26.37583332021-08-18,27.10752021-08-19,26.02021-08-20,26.02021-08-21,26.02021-08-22,26.02021-08-23,37.143752021-08-24,26.27416672021-08-25,26.17708332021-08-26,25.8852021-08-27,25.978752021-08-28,25.98291672021-08-29,25.99958332021-08-30,26.04333332021-08-31,26.75416672021-09-01,27.07708332021-09-02,26.02021-09-03,26.02021-09-04,26.30791672021-09-05,26.0852021-09-06,25.88791672021-09-07,25.443752021-09-08,25.48416672021-09-09,25.38666672021-09-10,25.472021-09-11,25.76416672021-09-12,25.81166672021-09-13,25.528752021-09-14,25.6952021-09-15,25.78583332021-09-16,25.67333332021-09-17,25.84833332021-09-18,26.00583332021-09-19,26.148752021-09-20,26.28958332021-09-21,26.443752021-09-22,26.46252021-09-23,26.50333332021-09-24,26.448752021-09-25,26.38833332021-09-26,26.33333332021-09-27,25.90583332021-09-28,25.69333332021-09-29,25.99083332021-09-30,25.13833332021-10-01,14.15958332021-10-02,13.55083332021-10-03,13.50252021-10-04,13.51752021-10-05,13.49583332021-10-06,13.608752021-10-07,13.59791672021-10-08,13.73333332021-10-09,13.64666672021-10-10,13.3452021-10-11,13.672021-10-12,12.65916672021-10-13,12.498752021-10-14,13.67416672021-10-15,13.346252021-10-16,13.44752021-10-17,13.52791672021-10-18,13.58916672021-10-19,13.72752021-10-20,13.91916672021-10-21,14.12208332021-10-22,14.28252021-10-23,14.37166672021-10-24,14.49752021-10-25,14.05166672021-10-26,13.81208332021-10-27,13.30752021-10-28,12.5079166999999992021-10-29,12.576252021-10-30,12.65666672021-10-31,12.7152021-11-01,12.783752021-11-02,13.08208332021-11-03,13.0852021-11-04,12.61252021-11-05,12.62252021-11-06,12.662021-11-07,12.65791672021-11-08,12.732021-11-09,12.86333332021-11-10,12.952021-11-11,13.03416672021-11-12,13.03958332021-11-13,12.933752021-11-14,12.8852021-11-15,12.878752021-11-16,12.70833332021-11-17,12.85958332021-11-18,13.086252021-11-19,13.05916672021-11-20,12.956252021-11-21,13.04458332021-11-22,13.10583332021-11-23,13.1170833000000012021-11-24,13.0652021-11-25,13.0858333000000012021-11-26,13.10333332021-11-27,13.09458332021-11-28,13.066252021-11-29,13.03666672021-11-30,12.96833332021-12-01,12.97208332021-12-02,12.54291672021-12-03,12.432021-12-04,12.43291672021-12-05,12.33958332021-12-06,12.42541672021-12-07,12.31752021-12-08,13.7952021-12-09,13.83958332021-12-10,13.68083332021-12-11,14.13666672021-12-12,14.15958332021-12-13,14.16791672021-12-14,13.408752021-12-15,13.796252021-12-16,13.80752021-12-17,13.763752021-12-18,13.90252021-12-19,13.94291672021-12-20,13.412021-12-21,13.0252021-12-22,13.056252021-12-23,13.05791672021-12-24,12.99291672021-12-25,12.882021-12-26,12.801252021-12-27,12.77458332021-12-28,12.75083332021-12-29,12.84166672021-12-30,12.85416672021-12-31,12.95333332022-01-01,13.06666672022-01-02,13.19083332022-01-03,13.03541672022-01-04,12.45916672022-01-05,12.28083332022-01-06,12.27041672022-01-07,12.43541672022-01-08,12.47333332022-01-09,12.65291672022-01-10,12.71541672022-01-11,12.78791672022-01-12,12.76752022-01-13,12.61333332022-01-14,12.5058332999999992022-01-15,12.27916672022-01-16,12.37708332022-01-17,12.37041672022-01-18,12.36791672022-01-19,12.59708332022-01-20,12.74458332022-01-21,12.73752022-01-22,12.78291672022-01-23,12.911252022-01-24,12.94083332022-01-25,12.952022-01-26,13.04458332022-01-27,13.10208332022-01-28,13.23541672022-01-29,13.35208332022-01-30,13.43833332022-01-31,13.30208332022-02-01,13.29166672022-02-02,13.46416672022-02-03,13.46041672022-02-04,13.38791672022-02-05,13.36958332022-02-06,13.362022-02-07,13.35666672022-02-08,13.32666672022-02-09,13.373752022-02-10,13.40291672022-02-11,13.4141666999999992022-02-12,13.528752022-02-13,13.67708332022-02-14,13.66752022-02-15,13.19791672022-02-16,12.84752022-02-17,13.05208332022-02-18,13.17916672022-02-19,13.32583332022-02-20,13.3452022-02-21,13.453752022-02-22,13.5370832999999992022-02-23,13.788752022-02-24,13.33708332022-02-25,13.16833332022-02-26,13.29541672022-02-27,13.41541672022-02-28,13.47252022-03-01,13.45208332022-03-02,13.41041672022-03-03,13.28041672022-03-04,13.14583332022-03-05,13.046252022-03-06,12.961252022-03-07,13.06458332022-03-08,13.02208332022-03-09,12.903752022-03-10,12.95333332022-03-11,12.946252022-03-12,12.856252022-03-13,12.78208332022-03-14,12.69958332022-03-15,12.58252022-03-16,12.35291672022-03-17,12.392022-03-18,12.5252022-03-19,12.55041672022-03-20,12.40416672022-03-21,12.51541672022-03-22,12.64916672022-03-23,12.57958332022-03-24,12.59416672022-03-25,12.51958332022-03-26,12.30416672022-03-27,12.05416672022-03-28,12.27208332022-03-29,13.67541672022-03-30,13.58541672022-03-31,14.21041672022-04-01,25.32583332022-04-02,25.70583332022-04-03,25.44041672022-04-04,25.52416672022-04-05,26.023752022-04-06,26.60083332022-04-07,26.03252022-04-08,25.74791672022-04-09,25.321252022-04-10,25.7958332999999982022-04-11,26.14791672022-04-12,26.34541672022-04-13,26.58291672022-04-14,26.57791672022-04-15,26.16416672022-04-16,26.17458332022-04-17,26.09458332022-04-18,25.81208332022-04-19,25.36083332022-04-20,25.45166672022-04-21,25.42458332022-04-22,25.4352022-04-23,26.27708332022-04-24,26.541252022-04-25,26.35916672022-04-26,25.92022-04-27,25.40333332022-04-28,25.02833332022-04-29,25.36208332022-04-30,25.61708332022-05-01,25.17291672022-05-02,23.386252022-05-03,25.04916672022-05-04,26.36666672022-05-05,26.213752022-05-06,25.788752022-05-07,25.286252022-05-08,26.59166672022-05-09,27.35252022-05-10,27.40083332022-05-11,27.05041672022-05-12,26.34291672022-05-13,26.49916672022-05-14,26.1352022-05-15,25.61083332022-05-16,25.17208332022-05-17,25.38252022-05-18,25.65166672022-05-19,25.42583332022-05-20,26.36208332022-05-21,27.22458332022-05-22,26.71416672022-05-23,26.02541672022-05-24,26.083752022-05-25,25.946252022-05-26,25.6252022-05-27,25.05958332022-05-28,24.881252022-05-29,25.83666672022-05-30,26.53541672022-05-31,26.76752022-06-01,26.64916672022-06-02,26.22022-06-03,25.83791672022-06-04,25.67752022-06-05,25.57416672022-06-06,25.42666672022-06-07,26.02022-06-08,26.02022-06-09,25.41666672022-06-10,25.28166672022-06-11,25.22291672022-06-12,25.12416672022-06-13,25.19041672022-06-14,26.63333332022-06-15,26.77333332022-06-16,26.18958332022-06-17,25.46583332022-06-18,25.15458332022-06-19,25.49083332022-06-20,26.143752022-06-21,26.34333332022-06-22,26.14166672022-06-23,25.62208332022-06-24,25.75916672022-06-25,25.86291672022-06-26,25.64252022-06-27,25.4552022-06-28,25.47833332022-06-29,25.32666672022-06-30,26.02022-07-01,26.02022-07-02,26.02022-07-03,26.02022-07-04,26.02022-07-05,26.02022-07-06,26.02022-07-07,25.21083332022-07-08,25.54166672022-07-09,25.46541672022-07-10,25.34752022-07-11,25.43333332022-07-12,25.35252022-07-13,25.18916672022-07-14,25.52833332022-07-15,26.02022-07-16,26.02022-07-17,26.02022-07-18,26.02022-07-19,25.53458332022-07-20,25.55166672022-07-21,25.69208332022-07-22,25.798752022-07-23,25.821252022-07-24,25.96333332022-07-25,26.626252022-07-26,26.43541672022-07-27,26.35958332022-07-28,26.37958332022-07-29,26.97833332022-07-30,27.20416672022-07-31,26.84252022-08-01,25.67041672022-08-02,26.02708332022-08-03,26.0952022-08-04,26.072022-08-05,26.04252022-08-06,26.09791672022-08-07,25.93708332022-08-08,25.92252022-08-09,25.8952022-08-10,25.6852022-08-11,25.53291672022-08-12,25.66041672022-08-13,25.823752022-08-14,25.87583332022-08-15,25.77833332022-08-16,25.70166672022-08-17,25.52333332022-08-18,25.44583332022-08-19,25.656252022-08-20,25.93958332022-08-21,26.01458332022-08-22,25.73458332022-08-23,25.57791672022-08-24,25.14083332022-08-25,25.00791672022-08-26,24.906252022-08-27,25.80833332022-08-28,25.673752022-08-29,25.68752022-08-30,25.63666672022-08-31,25.58833332022-09-01,25.57791672022-09-02,25.6708332999999982022-09-03,25.93416672022-09-04,25.896252022-09-05,25.90958332022-09-06,25.93333332022-09-07,26.06752022-09-08,26.073752022-09-09,26.15583332022-09-10,26.50291672022-09-11,26.622022-09-12,26.20583332022-09-13,25.886252022-09-14,25.79166672022-09-15,25.831252022-09-16,25.82666672022-09-17,25.8952022-09-18,25.9520832999999982022-09-19,25.86916672022-09-20,23.6152022-09-21,21.12458332022-09-22,16.48752022-09-23,13.132022-09-24,11.92416672022-09-25,11.886252022-09-26,12.173752022-09-27,12.60041672022-09-28,12.58208332022-09-29,12.552022-09-30,12.40916672022-10-01,12.66666672022-10-02,12.78333332022-10-03,12.80708332022-10-04,12.81333332022-10-05,12.78333332022-10-06,12.573752022-10-07,12.74416672022-10-08,13.37666672022-10-09,13.37291672022-10-10,13.33041672022-10-11,13.11458332022-10-12,13.012022-10-13,13.113752022-10-14,13.16291672022-10-15,13.2752022-10-16,13.33833332022-10-17,13.316252022-10-18,13.28166672022-10-19,13.20416672022-10-20,12.97252022-10-21,12.90666672022-10-22,12.77208332022-10-23,13.10833332022-10-24,13.448752022-10-25,13.61458332022-10-26,13.54166672022-10-27,13.38083332022-10-28,13.32541672022-10-29,13.346252022-10-30,13.35208332022-10-31,13.33833332022-11-01,13.34666672022-11-02,13.41916672022-11-03,13.07416672022-11-04,13.01208332022-11-05,13.07541672022-11-06,13.23708332022-11-07,13.34958332022-11-08,13.40333332022-11-09,13.51708332022-11-10,13.74916672022-11-11,13.743752022-11-12,13.52041672022-11-13,13.64708332022-11-14,13.608752022-11-15,13.443752022-11-16,12.593752022-11-17,11.1552022-11-18,11.721252022-11-19,12.87708332022-11-20,12.922022-11-21,12.94708332022-11-22,13.00291672022-11-23,13.03333332022-11-24,13.09083332022-11-25,13.153752022-11-26,13.15166672022-11-27,13.12416672022-11-28,13.2052022-11-29,13.30041672022-11-30,13.44208332022-12-01,13.50083332022-12-02,13.062022-12-03,12.97291672022-12-04,13.01208332022-12-05,13.05666672022-12-06,13.14083332022-12-07,13.26333332022-12-08,13.28208332022-12-09,13.381252022-12-10,13.506252022-12-11,13.57791672022-12-12,13.55752022-12-13,13.54083332022-12-14,13.598752022-12-15,13.53791672022-12-16,13.1952022-12-17,13.33208332022-12-18,13.39041672022-12-19,13.30166672022-12-20,13.25252022-12-21,13.16458332022-12-22,13.08708332022-12-23,13.23916672022-12-24,13.28541672022-12-25,13.37916672022-12-26,13.47833332022-12-27,13.58252022-12-28,13.57291672022-12-29,13.6852022-12-30,13.48208332022-12-31,13.633752023-01-01,13.54166672023-01-02,13.0452023-01-03,13.17252023-01-04,13.10752023-01-05,13.25041672023-01-06,13.20666672023-01-07,13.23041672023-01-08,13.292023-01-09,13.3952023-01-10,13.15208332023-01-11,12.611252023-01-12,12.58083332023-01-13,12.592023-01-14,13.00583332023-01-15,12.97958332023-01-16,12.973752023-01-17,12.94416672023-01-18,12.92708332023-01-19,12.95291672023-01-20,12.89166672023-01-21,12.76791672023-01-22,12.62666672023-01-23,12.58166672023-01-24,12.51458332023-01-25,12.493752023-01-26,12.48458332023-01-27,12.44708332023-01-28,12.38166672023-01-29,12.43791672023-01-30,12.51291672023-01-31,12.6483333000000012023-02-01,12.60291672023-02-02,12.49583332023-02-03,12.65916672023-02-04,12.72208332023-02-05,12.676252023-02-06,12.562023-02-07,12.70666672023-02-08,12.73583332023-02-09,12.81416672023-02-10,12.8552023-02-11,12.89333332023-02-12,12.85333332023-02-13,12.86541672023-02-14,12.77208332023-02-15,12.71208332023-02-16,12.74833332023-02-17,12.75752023-02-18,12.753752023-02-19,12.60666672023-02-20,12.55416672023-02-21,12.59541672023-02-22,12.638752023-02-23,12.7452023-02-24,12.758752023-02-25,12.76333332023-02-26,12.74252023-02-27,12.76833332023-02-28,12.77666672023-03-01,12.87458332023-03-02,12.85791672023-03-03,12.88252023-03-04,12.98166672023-03-05,12.94583332023-03-06,12.89083332023-03-07,12.84083332023-03-08,12.86958332023-03-09,12.84208332023-03-10,12.80041672023-03-11,12.74291672023-03-12,12.72752023-03-13,12.63708332023-03-14,12.76208332023-03-15,12.82416672023-03-16,12.8516666999999992023-03-17,12.93041672023-03-18,12.982023-03-19,12.95166672023-03-20,12.91958332023-03-21,12.922023-03-22,12.88541672023-03-23,12.79833332023-03-24,12.87083332023-03-25,12.92291672023-03-26,13.05541672023-03-27,13.06252023-03-28,13.068752023-03-29,13.02708332023-03-30,12.95416672023-03-31,12.99252023-04-01,24.69416672023-04-02,26.15041672023-04-03,26.12458332023-04-04,26.21291672023-04-05,26.31041672023-04-06,26.44752023-04-07,26.2552023-04-08,26.24791672023-04-09,26.31752023-04-10,26.39291672023-04-11,24.276252023-04-12,26.92291672023-04-13,26.6652023-04-14,26.476252023-04-15,26.53083332023-04-16,26.61833332023-04-17,26.26752023-04-18,25.71666672023-04-19,26.18291672023-04-20,26.17916672023-04-21,26.13708332023-04-22,26.14083332023-04-23,26.08958332023-04-24,26.01666672023-04-25,26.20291672023-04-26,26.18541672023-04-27,25.53708332023-04-28,25.22166672023-04-29,26.59333332023-04-30,26.26333332023-05-01,25.843752023-05-02,25.55833332023-05-03,25.61041672023-05-04,25.47916672023-05-05,25.93291672023-05-06,26.191252023-05-07,26.08541672023-05-08,25.982023-05-09,25.78752023-05-10,25.316252023-05-11,25.2052023-05-12,25.12333332023-05-13,24.81541672023-05-14,26.57166672023-05-15,26.056252023-05-16,25.54458332023-05-17,25.452023-05-18,25.17252023-05-19,25.293752023-05-20,25.21833332023-05-21,25.12708332023-05-22,25.49166672023-05-23,25.92023-05-24,26.10752023-05-25,26.083752023-05-26,26.07752023-05-27,26.39916672023-05-28,26.42333332023-05-29,26.151252023-05-30,25.891252023-05-31,26.04791672023-06-01,26.08291672023-06-02,26.15333332023-06-03,26.34958332023-06-04,26.51166672023-06-05,26.16916672023-06-06,25.976252023-06-07,25.81833332023-06-08,25.88291672023-06-09,26.26252023-06-10,26.4992023-06-11,26.4412023-06-12,26.3632023-06-13,26.31083332023-06-14,26.26416672023-06-15,26.23916672023-06-16,26.22752023-06-17,26.11458332023-06-18,25.85833332023-06-19,25.53916672023-06-20,25.55041672023-06-21,26.13252023-06-22,26.288752023-06-23,26.46708332023-06-24,26.63416672023-06-25,26.55208332023-06-26,26.471252023-06-27,26.466252023-06-28,26.02333332023-06-29,26.11916672023-06-30,26.256252023-07-01,25.89458332023-07-02,25.69752023-07-03,26.1962023-07-04,26.2752023-07-05,26.2752023-07-06,26.2752023-07-07,26.2752023-07-08,26.2752023-07-09,26.2752023-07-10,26.21333332023-07-11,26.456252023-07-12,26.40583332023-07-13,26.348752023-07-14,26.45083332023-07-15,26.51083332023-07-16,26.44458332023-07-17,26.00666672023-07-18,25.638752023-07-19,25.99752023-07-20,25.98541672023-07-21,26.04666672023-07-22,26.046252023-07-23,25.97291672023-07-24,26.01333332023-07-25,26.40791672023-07-26,26.39583332023-07-27,26.362023-07-28,26.01666672023-07-29,25.68916672023-07-30,25.412023-07-31,25.49458332023-08-01,25.812023-08-02,26.29791672023-08-03,26.55291672023-08-04,26.51708332023-08-05,26.35041672023-08-06,26.17041672023-08-07,25.70916672023-08-08,25.42416672023-08-09,25.562023-08-10,24.99041672023-08-11,24.82916672023-08-12,24.73752023-08-13,24.91333332023-08-14,24.77458332023-08-15,22.20208332023-08-16,25.35208332023-08-17,26.15041672023-08-18,26.2452023-08-19,26.091252023-08-20,25.9252023-08-21,26.12958332023-08-22,26.2452023-08-23,26.02958332023-08-24,26.20252023-08-25,26.28166672023-08-26,26.036252023-08-27,26.04458332023-08-28,25.986252023-08-29,25.91458332023-08-30,25.61583332023-08-31,25.82041672023-09-01,25.92291672023-09-02,26.53541672023-09-03,26.58916672023-09-04,26.86752023-09-05,27.11458332023-09-06,27.081252023-09-07,26.57458332023-09-08,26.52958332023-09-09,26.53166672023-09-10,26.37541672023-09-11,26.53458332023-09-12,26.39833332023-09-13,26.56791672023-09-14,26.742023-09-15,26.79252023-09-16,26.58708332023-09-17,26.48833332023-09-18,26.512023-09-19,26.49708332023-09-20,26.28458332023-09-21,26.20752023-09-22,26.2452023-09-23,26.20333332023-09-24,26.19252023-09-25,26.03083332023-09-26,25.90083332023-09-27,25.73752023-09-28,25.69541672023-09-29,25.65208332023-09-30,25.55833332023-10-01,17.71916672023-10-02,13.146252023-10-03,13.19541672023-10-04,13.02666672023-10-05,12.803752023-10-06,12.68708332023-10-07,12.568752023-10-08,12.528752023-10-09,12.48041672023-10-10,12.44208332023-10-11,12.35958332023-10-12,12.82416672023-10-13,13.126252023-10-14,13.086252023-10-15,13.13583332023-10-16,13.09958332023-10-17,13.006252023-10-18,13.02541672023-10-19,12.97333332023-10-20,12.99208332023-10-21,13.12541672023-10-22,13.25833332023-10-23,13.12791672023-10-24,13.30291672023-10-25,13.38458332023-10-26,13.04708332023-10-27,13.362023-10-28,13.32708332023-10-29,13.37333332023-10-30,13.552023-10-31,13.57833332023-11-01,13.62083332023-11-02,13.61166672023-11-03,13.476252023-11-04,13.521252023-11-05,13.38708332023-11-06,12.83666672023-11-07,12.538752023-11-08,13.04252023-11-09,13.24041672023-11-10,13.323752023-11-11,13.35791672023-11-12,13.44958332023-11-13,13.54291672023-11-14,13.56833332023-11-15,13.57252023-11-16,13.55958332023-11-17,13.48458332023-11-18,13.473752023-11-19,13.49666672023-11-20,13.39166672023-11-21,13.258752023-11-22,13.27252023-11-23,13.322023-11-24,13.39916672023-11-25,13.468752023-11-26,13.56208332023-11-27,13.49541672023-11-28,13.30916672023-11-29,13.29666672023-11-30,13.29041672023-12-01,13.25833332023-12-02,13.21752023-12-03,13.18416672023-12-04,12.6852023-12-05,12.26083332023-12-06,12.738752023-12-07,12.92666672023-12-08,12.95041672023-12-09,12.90416672023-12-10,12.55752023-12-11,12.56752023-12-12,12.59833332023-12-13,12.60416672023-12-14,12.69791672023-12-15,12.78541672023-12-16,12.82958332023-12-17,12.876252023-12-18,12.92333332023-12-19,12.92583332023-12-20,12.92752023-12-21,12.98541672023-12-22,13.05958332023-12-23,13.063752023-12-24,13.30666672023-12-25,13.43791672023-12-26,13.53752023-12-27,13.57708332023-12-28,13.54208332023-12-29,13.536252023-12-30,13.56458332023-12-31,13.55958332024-01-01,13.58166672024-01-02,13.50166672024-01-03,12.95166672024-01-04,12.60916672024-01-05,12.61333332024-01-06,12.703752024-01-07,12.77333332024-01-08,12.903752024-01-09,12.99458332024-01-10,12.932024-01-11,12.65291672024-01-12,12.48208332024-01-13,12.36041672024-01-14,12.37541672024-01-15,12.236252024-01-16,12.44291672024-01-17,12.656252024-01-18,12.68583332024-01-19,12.86666672024-01-20,12.956252024-01-21,12.96166672024-01-22,12.97708332024-01-23,12.988752024-01-24,12.98583332024-01-25,13.07208332024-01-26,13.082024-01-27,13.18458332024-01-28,13.20208332024-01-29,13.23252024-01-30,13.23208332024-01-31,13.23333332024-02-01,13.21708332024-02-02,13.11791672024-02-03,13.02083332024-02-04,13.10166672024-02-05,13.16752024-02-06,13.16833332024-02-07,13.10208332024-02-08,13.12791672024-02-09,13.161252024-02-10,13.208752024-02-11,13.221252024-02-12,13.07791672024-02-13,12.87752024-02-14,12.52083332024-02-15,12.64166672024-02-16,12.832024-02-17,12.858752024-02-18,12.8952024-02-19,12.93291672024-02-20,12.91958332024-02-21,12.9052024-02-22,12.928752024-02-23,13.02708332024-02-24,13.14666672024-02-25,13.18666672024-02-26,13.12958332024-02-27,12.90958332024-02-28,12.83333332024-02-29,12.88916672024-03-01,12.356252024-03-02,12.283752024-03-03,12.321252024-03-04,12.41791672024-03-05,12.5052024-03-06,12.63583332024-03-07,12.76583332024-03-08,12.846252024-03-09,12.98208332024-03-10,13.07291672024-03-11,13.04041672024-03-12,13.41083332024-03-13,14.456252024-03-14,13.95083332024-03-15,13.622024-03-16,13.656252024-03-17,13.72166672024-03-18,13.44666672024-03-19,13.38166672024-03-20,13.52708332024-03-21,13.42958332024-03-22,13.32083332024-03-23,13.31752024-03-24,13.392024-03-25,13.39458332024-03-26,13.47041672024-03-27,13.45583332024-03-28,13.44583332024-03-29,13.41583332024-03-30,13.37252024-03-31,13.38041672024-04-01,20.621252024-04-02,25.67166672024-04-03,25.66791672024-04-04,25.62416672024-04-05,25.41458332024-04-06,25.9452024-04-07,26.08333332024-04-08,26.063752024-04-09,25.9252024-04-10,25.706252024-04-11,25.68666672024-04-12,25.4552024-04-13,25.213752024-04-14,26.45166672024-04-15,26.383752024-04-16,26.421252024-04-17,26.18666672024-04-18,26.18833332024-04-19,25.74541672024-04-20,25.58708332024-04-21,25.89833332024-04-22,26.06833332024-04-23,25.64752024-04-24,25.76416672024-04-25,25.71333332024-04-26,26.23252024-04-27,26.67041672024-04-28,26.68833332024-04-29,26.26252024-04-30,26.201252024-05-01,25.94291672024-05-02,26.17291672024-05-03,26.26252024-05-04,26.25041672024-05-05,25.698752024-05-06,26.30291672024-05-07,26.473752024-05-08,26.00666672024-05-09,25.72916672024-05-10,25.48958332024-05-11,25.856252024-05-12,25.698752024-05-13,26.10208332024-05-14,25.40416672024-05-15,25.65291672024-05-16,25.75666672024-05-17,25.46958332024-05-18,25.49958332024-05-19,25.631252024-05-20,27.06208332024-05-21,26.98083332024-05-22,26.31458332024-05-23,25.74958332024-05-24,26.26333332024-05-25,26.51958332024-05-26,26.531252024-05-27,26.72458332024-05-28,40.01583332024-05-29,96.21708332024-05-30,136.846252024-05-31,206.4829172024-06-01,242.2754172024-06-02,274.3466672024-06-03,256.574167