| datetime   | area   |
|------------|--------|
| 1977-03-18 | 140.5  |
| 1977-03-19 | 157.08 |
| 1977-03-20 | 178.0  |
| 1977-03-21 | 191.32 |
| 1977-03-22 | 193.12 |
| 1977-03-23 | 201.6  |
| 1977-03-24 | 207.0  |
| 1977-03-25 | 211.0  |
| 1977-03-26 | 209.6  |
| 1977-03-27 | 207.4  |
| 1977-03-28 | 206.4  |
| 1977-03-29 | 205.2  |
| 1977-03-30 | 205.2  |
| 1977-03-31 | 205.36 |
| 1977-04-01 | 215.0  |
| 1977-04-02 | 211.4  |
| 1977-04-03 | 212.6  |
| 1977-04-04 | 211.4  |
| 1977-04-05 | 212.0  |
| 1977-04-06 | 213.6  |
| 1977-04-07 | 207.8  |
| 1977-04-08 | 224.58 |
| 1977-04-09 | 249.04 |
| 1977-04-10 | 274.25 |
| 1977-04-11 | 288.82 |
| 1977-04-12 | 285.5  |
| 1977-04-13 | 290.12 |
| 1977-04-14 | 286.75 |
| 1977-04-15 | 287.78 |
| 1977-04-16 | 289.6  |
| 1977-04-17 | 289.08 |
| 1977-04-18 | 285.5  |
| 1977-04-19 | 287.0  |
| 1977-04-20 | 290.9  |
| 1977-04-21 | 287.0  |
| 1977-04-22 | 281.0  |
| 1977-04-23 | 268.5  |
| 1977-04-24 | 253.12 |
| 1977-04-25 | 238.72 |
| 1977-04-26 | 224.8  |
| 1977-04-27 | 223.26 |
| 1977-04-28 | 220.4  |
| 1977-04-29 | 216.0  |
| 1977-04-30 | 201.2  |
| 1977-05-01 | 192.94 |
| 1977-05-02 | 190.96 |
| 1977-05-03 | 190.24 |
| 1977-05-04 | 190.24 |
| 1977-05-05 | 190.6  |
| 1977-05-06 | 192.94 |
| 1977-05-07 | 197.4  |
| 1977-05-08 | 205.6  |
| 1977-05-09 | 215.2  |
| 1977-05-10 | 225.24 |
| 1977-05-11 | 233.16 |
| 1977-05-12 | 229.42 |
| 1977-05-13 | 243.04 |
| 1977-05-14 | 252.16 |
| 1977-05-15 | 250.72 |
| 1977-05-16 | 252.16 |
| 1977-05-17 | 264.25 |
| 1977-05-18 | 241.36 |
| 1977-05-19 | 249.76 |
| 1977-05-20 | 236.68 |
| 1977-05-21 | 228.1  |
| 1977-05-22 | 226.78 |
| 1977-05-23 | 236.24 |
| 1977-05-24 | 240.16 |
| 1977-05-25 | 245.44 |
| 1977-05-26 | 246.64 |
| 1977-05-27 | 247.84 |
| 1977-05-28 | 241.6  |
| 1977-05-29 | 228.98 |
| 1977-05-30 | 222.38 |
| 1977-05-31 | 222.38 |
| 1977-06-01 | 236.24 |
| 1977-06-02 | 244.48 |
| 1977-06-03 | 251.44 |
| 1977-06-04 | 255.04 |
| 1977-06-05 | 256.0  |
| 1977-06-06 | 250.0  |
| 1977-06-07 | 251.2  |
| 1977-06-08 | 256.48 |
| 1977-06-09 | 251.44 |
| 1977-06-10 | 251.2  |
| 1977-06-11 | 252.4  |
| 1977-06-12 | 228.98 |
| 1977-06-13 | 231.84 |
| 1977-06-14 | 232.28 |
| 1977-06-15 | 230.08 |
| 1977-06-16 | 231.62 |
| 1977-06-17 | 236.9  |
| 1977-06-18 | 230.08 |
| 1977-06-19 | 223.7  |
| 1977-06-20 | 237.34 |
| 1977-06-21 | 246.88 |
| 1977-06-22 | 261.52 |
| 1977-06-23 | 256.48 |
| 1977-06-24 | 270.5  |
| 1977-06-25 | 269.75 |
| 1977-06-26 | 276.25 |
| 1977-06-27 | 274.5  |
| 1977-06-28 | 260.56 |
| 1977-06-29 | 262.0  |
| 1977-06-30 | 257.68 |
| 1977-07-01 | 269.5  |
| 1977-07-02 | 258.4  |
| 1977-07-03 | 258.88 |
| 1977-07-04 | 252.4  |
| 1977-07-05 | 264.5  |
| 1977-07-06 | 267.0  |
| 1977-07-07 | 268.0  |
| 1977-07-08 | 269.25 |
| 1977-07-09 | 257.68 |
| 1977-07-10 | 241.84 |
| 1977-07-11 | 233.16 |
| 1977-07-12 | 248.8  |
| 1977-07-13 | 262.0  |
| 1977-07-14 | 263.25 |
| 1977-07-15 | 263.25 |
| 1977-07-16 | 253.84 |
| 1977-07-17 | 241.12 |
| 1977-07-18 | 248.08 |
| 1977-07-19 | 253.84 |
| 1977-07-20 | 250.72 |
| 1977-07-21 | 246.64 |
| 1977-07-22 | 258.4  |
| 1977-07-23 | 250.72 |
| 1977-07-24 | 251.2  |
| 1977-07-25 | 238.0  |
| 1977-07-26 | 248.8  |
| 1977-07-27 | 250.36 |
| 1977-07-28 | 257.2  |
| 1977-07-29 | 262.0  |
| 1977-07-30 | 260.8  |
| 1977-07-31 | 253.36 |
| 1977-08-01 | 263.25 |
| 1977-08-02 | 261.52 |
| 1977-08-03 | 260.8  |
| 1977-08-04 | 264.5  |
| 1977-08-05 | 257.44 |
| 1977-08-06 | 247.36 |
| 1977-08-07 | 263.0  |
| 1977-08-08 | 253.12 |
| 1977-08-09 | 249.76 |
| 1977-08-10 | 252.4  |
| 1977-08-11 | 265.0  |
| 1977-08-12 | 274.0  |
| 1977-08-13 | 258.88 |
| 1977-08-14 | 236.24 |
| 1977-08-15 | 250.24 |
| 1977-08-16 | 258.16 |
| 1977-08-17 | 253.12 |
| 1977-08-18 | 258.64 |
| 1977-08-19 | 269.25 |
| 1977-08-20 | 251.2  |
| 1977-08-21 | 238.96 |
| 1977-08-22 | 244.96 |
| 1977-08-23 | 246.88 |
| 1977-08-24 | 247.36 |
| 1977-08-25 | 254.32 |
| 1977-08-26 | 258.16 |
| 1977-08-27 | 240.4  |
| 1977-08-28 | 231.4  |
| 1977-08-29 | 235.14 |
| 1977-08-30 | 245.2  |
| 1977-08-31 | 246.88 |
| 1977-09-01 | 259.36 |
| 1977-09-02 | 254.56 |
| 1977-09-03 | 245.92 |
| 1977-09-04 | 242.8  |
| 1977-09-05 | 246.16 |
| 1977-09-06 | 258.64 |
| 1977-09-07 | 257.44 |
| 1977-09-08 | 257.68 |
| 1977-09-09 | 257.2  |
| 1977-09-10 | 252.4  |
| 1977-09-11 | 245.2  |
| 1977-09-12 | 254.8  |
| 1977-09-13 | 250.96 |
| 1977-09-14 | 245.92 |
| 1977-09-15 | 246.88 |
| 1977-09-16 | 242.8  |
| 1977-09-17 | 248.32 |
| 1977-09-18 | 250.48 |
| 1977-09-19 | 259.62 |
| 1977-09-20 | 267.0  |
| 1977-09-21 | 267.5  |
| 1977-09-22 | 263.75 |
| 1977-09-23 | 264.55 |
| 1977-09-24 | 261.28 |
| 1977-09-25 | 264.5  |
| 1977-09-26 | 262.25 |
| 1977-09-27 | 262.0  |
| 1977-09-28 | 264.5  |
| 1977-09-29 | 262.75 |
| 1977-09-30 | 265.75 |
| 1977-10-01 | 262.0  |
| 1977-10-02 | 262.0  |
| 1977-10-03 | 262.0  |
| 1977-10-04 | 264.5  |
| 1977-10-05 | 264.75 |
| 1977-10-06 | 262.0  |
| 1977-10-07 | 262.0  |
| 1977-10-08 | 267.0  |
| 1977-10-09 | 264.8  |
| 1977-10-10 | 262.0  |
| 1977-10-11 | 258.4  |
| 1977-10-12 | 262.0  |
| 1977-10-13 | 259.6  |
| 1977-10-14 | 252.4  |
| 1977-10-15 | 244.24 |
| 1977-10-16 | 232.28 |
| 1977-10-17 | 219.08 |
| 1977-10-18 | 215.2  |
| 1977-10-19 | 217.32 |
| 1977-10-20 | 214.2  |
| 1977-10-21 | 215.0  |
| 1977-10-22 | 219.96 |
| 1977-10-23 | 218.71 |
| 1977-10-24 | 216.66 |
| 1977-10-25 | 212.4  |
| 1977-10-26 | 219.08 |
| 1977-10-27 | 217.32 |
| 1977-10-28 | 214.4  |
| 1977-10-29 | 216.44 |
| 1977-10-30 | 215.2  |
| 1977-10-31 | 215.0  |
| 1977-11-01 | 216.44 |
| 1977-11-02 | 214.2  |
| 1977-11-03 | 215.0  |
| 1977-11-04 | 216.0  |
| 1977-11-05 | 214.6  |
| 1977-11-06 | 218.64 |
| 1977-11-07 | 214.4  |
| 1977-11-08 | 215.4  |
| 1977-11-09 | 212.4  |
| 1977-11-10 | 212.0  |
| 1977-11-11 | 214.6  |
| 1977-11-12 | 218.2  |
| 1977-11-13 | 214.2  |
| 1977-11-14 | 211.2  |
| 1977-11-15 | 219.52 |
| 1977-11-16 | 214.4  |
| 1977-11-17 | 214.4  |
| 1977-11-18 | 214.8  |
| 1977-11-19 | 213.4  |
| 1977-11-20 | 211.6  |
| 1977-11-21 | 219.96 |
| 1977-11-22 | 219.3  |
| 1977-11-23 | 215.6  |
| 1977-11-24 | 210.0  |
| 1977-11-25 | 214.2  |
| 1977-11-26 | 214.8  |
| 1977-11-27 | 217.98 |
| 1977-11-28 | 218.86 |
| 1977-11-29 | 218.2  |
| 1977-11-30 | 216.88 |
| 1977-12-01 | 215.0  |
| 1977-12-02 | 217.87 |
| 1977-12-03 | 214.4  |
| 1977-12-04 | 212.8  |
| 1977-12-05 | 216.44 |
| 1977-12-06 | 217.32 |
| 1977-12-07 | 215.6  |
| 1977-12-08 | 217.1  |
| 1977-12-09 | 216.04 |
| 1977-12-10 | 215.0  |
| 1977-12-11 | 210.2  |
| 1977-12-12 | 205.4  |
| 1977-12-13 | 205.0  |
| 1977-12-14 | 199.4  |
| 1977-12-15 | 195.82 |
| 1977-12-16 | 191.14 |
| 1977-12-17 | 186.28 |
| 1977-12-18 | 181.6  |
| 1977-12-19 | 178.9  |
| 1977-12-20 | 176.3  |
| 1977-12-21 | 181.06 |
| 1977-12-22 | 185.49 |
| 1977-12-23 | 189.34 |
| 1977-12-24 | 189.0  |
| 1977-12-25 | 189.16 |
| 1977-12-26 | 189.99 |
| 1977-12-27 | 194.56 |
| 1977-12-28 | 201.14 |
| 1977-12-29 | 208.86 |
| 1977-12-30 | 210.68 |
| 1977-12-31 | 207.82 |
| 1978-01-01 | 206.88 |
| 1978-01-02 | 205.42 |
| 1978-01-03 | 208.4  |
| 1978-01-04 | 209.2  |
| 1978-01-05 | 209.8  |
| 1978-01-06 | 206.4  |
| 1978-01-07 | 206.5  |
| 1978-01-08 | 204.22 |
| 1978-01-09 | 202.12 |
| 1978-01-10 | 207.2  |
| 1978-01-11 | 202.4  |
| 1978-01-12 | 196.2  |
| 1978-01-13 | 201.8  |
| 1978-01-14 | 199.8  |
| 1978-01-15 | 196.18 |
| 1978-01-16 | 197.76 |
| 1978-01-17 | 198.4  |
| 1978-01-18 | 197.7  |
| 1978-01-19 | 204.6  |
| 1978-01-20 | 203.8  |
| 1978-01-21 | 199.2  |
| 1978-01-22 | 191.32 |
| 1978-01-23 | 199.4  |
| 1978-01-24 | 194.92 |
| 1978-01-25 | 196.0  |
| 1978-01-26 | 201.0  |
| 1978-01-27 | 194.38 |
| 1978-01-28 | 196.0  |
| 1978-01-29 | 192.76 |
| 1978-01-30 | 194.38 |
| 1978-01-31 | 198.2  |
| 1978-02-01 | 197.0  |
| 1978-02-02 | 202.34 |
| 1978-02-03 | 197.0  |
| 1978-02-04 | 192.58 |
| 1978-02-05 | 189.41 |
| 1978-02-06 | 196.68 |
| 1978-02-07 | 193.3  |
| 1978-02-08 | 197.16 |
| 1978-02-09 | 194.09 |
| 1978-02-10 | 198.16 |
| 1978-02-11 | 200.68 |
| 1978-02-12 | 196.28 |
| 1978-02-13 | 195.91 |
| 1978-02-14 | 194.72 |
| 1978-02-15 | 196.18 |
| 1978-02-16 | 194.43 |
| 1978-02-17 | 193.91 |
| 1978-02-18 | 193.05 |
| 1978-02-19 | 192.36 |
| 1978-02-20 | 199.0  |
| 1978-02-21 | 199.2  |
| 1978-02-22 | 196.58 |
| 1978-02-23 | 196.12 |
| 1978-02-24 | 188.71 |
| 1978-02-25 | 193.43 |
| 1978-02-26 | 191.32 |
| 1978-02-27 | 198.02 |
| 1978-02-28 | 194.38 |
| 1978-03-01 | 197.44 |
| 1978-03-02 | 197.66 |
| 1978-03-03 | 195.73 |
| 1978-03-04 | 193.35 |
| 1978-03-05 | 194.2  |
| 1978-03-06 | 197.62 |
| 1978-03-07 | 195.77 |
| 1978-03-08 | 197.32 |
| 1978-03-09 | 197.88 |
| 1978-03-10 | 200.76 |
| 1978-03-11 | 197.42 |
| 1978-03-12 | 193.39 |
| 1978-03-13 | 193.23 |
| 1978-03-14 | 191.18 |
| 1978-03-15 | 187.49 |
| 1978-03-16 | 196.8  |
| 1978-03-17 | 195.17 |
| 1978-03-18 | 194.56 |
| 1978-03-19 | 188.21 |
| 1978-03-20 | 196.6  |
| 1978-03-21 | 196.54 |
| 1978-03-22 | 198.6  |
| 1978-03-23 | 198.88 |
| 1978-03-24 | 196.58 |
| 1978-03-25 | 193.14 |
| 1978-03-26 | 193.3  |
| 1978-03-27 | 198.72 |
| 1978-03-28 | 197.56 |
| 1978-03-29 | 194.42 |
| 1978-03-30 | 192.71 |
| 1978-03-31 | 195.69 |
| 1978-04-01 | 196.26 |
| 1978-04-02 | 193.73 |
| 1978-04-03 | 196.14 |
| 1978-04-04 | 193.8  |
| 1978-04-05 | 200.26 |
| 1978-04-06 | 201.24 |
| 1978-04-07 | 200.94 |
| 1978-04-08 | 198.66 |
| 1978-04-09 | 201.8  |
| 1978-04-10 | 199.94 |
| 1978-04-11 | 201.04 |
| 1978-04-12 | 202.7  |
| 1978-04-13 | 211.6  |
| 1978-04-14 | 220.66 |
| 1978-04-15 | 204.8  |
| 1978-04-16 | 202.72 |
| 1978-04-17 | 206.96 |
| 1978-04-18 | 210.32 |
| 1978-04-19 | 216.62 |
| 1978-04-20 | 214.8  |
| 1978-04-21 | 205.48 |
| 1978-04-22 | 192.69 |
| 1978-04-23 | 183.72 |
| 1978-04-24 | 176.06 |
| 1978-04-25 | 178.04 |
| 1978-04-26 | 180.36 |
| 1978-04-27 | 177.56 |
| 1978-04-28 | 177.32 |
| 1978-04-29 | 179.1  |
| 1978-04-30 | 176.81 |
| 1978-05-01 | 180.16 |
| 1978-05-02 | 177.88 |
| 1978-05-03 | 175.03 |
| 1978-05-04 | 174.45 |
| 1978-05-05 | 175.2  |
| 1978-05-06 | 174.6  |
| 1978-05-07 | 176.52 |
| 1978-05-08 | 173.41 |
| 1978-05-09 | 178.74 |
| 1978-05-10 | 179.44 |
| 1978-05-11 | 176.3  |
| 1978-05-12 | 180.12 |
| 1978-05-13 | 182.5  |
| 1978-05-14 | 180.0  |
| 1978-05-15 | 179.75 |
| 1978-05-16 | 180.03 |
| 1978-05-17 | 181.24 |
| 1978-05-18 | 178.47 |
| 1978-05-19 | 177.58 |
| 1978-05-20 | 177.34 |
| 1978-05-21 | 180.54 |
| 1978-05-22 | 178.49 |
| 1978-05-23 | 179.08 |
| 1978-05-24 | 178.85 |
| 1978-05-25 | 179.03 |
| 1978-05-26 | 179.94 |
| 1978-05-27 | 176.5  |
| 1978-05-28 | 179.8  |
| 1978-05-29 | 178.31 |
| 1978-05-30 | 180.56 |
| 1978-05-31 | 176.9  |
| 1978-06-01 | 179.78 |
| 1978-06-02 | 179.91 |
| 1978-06-03 | 179.84 |
| 1978-06-04 | 180.81 |
| 1978-06-05 | 178.85 |
| 1978-06-06 | 180.65 |
| 1978-06-07 | 211.08 |
| 1978-06-08 | 222.42 |
| 1978-06-09 | 227.09 |
| 1978-06-10 | 237.96 |
| 1978-06-11 | 252.4  |
| 1978-06-12 | 264.25 |
| 1978-06-13 | 267.27 |
| 1978-06-14 | 269.4  |
| 1978-06-15 | 268.08 |
| 1978-06-16 | 262.85 |
| 1978-06-17 | 259.7  |
| 1978-06-18 | 260.56 |
| 1978-06-19 | 256.86 |
| 1978-06-20 | 263.12 |
| 1978-06-21 | 257.49 |
| 1978-06-22 | 263.2  |
| 1978-06-23 | 271.53 |
| 1978-06-24 | 272.1  |
| 1978-06-25 | 269.03 |
| 1978-06-26 | 279.6  |
| 1978-06-27 | 284.7  |
| 1978-06-28 | 285.9  |
| 1978-06-29 | 294.38 |
| 1978-06-30 | 293.58 |
| 1978-07-01 | 292.51 |
| 1978-07-02 | 290.77 |
| 1978-07-03 | 290.74 |
| 1978-07-04 | 291.84 |
| 1978-07-05 | 292.43 |
| 1978-07-06 | 292.59 |
| 1978-07-07 | 292.36 |
| 1978-07-08 | 292.46 |
| 1978-07-09 | 290.9  |
| 1978-07-10 | 290.85 |
| 1978-07-11 | 290.67 |
| 1978-07-12 | 289.65 |
| 1978-07-13 | 290.77 |
| 1978-07-14 | 293.73 |
| 1978-07-15 | 291.84 |
| 1978-07-16 | 287.29 |
| 1978-07-17 | 292.56 |
| 1978-07-18 | 286.1  |
| 1978-07-19 | 286.85 |
| 1978-07-20 | 287.34 |
| 1978-07-21 | 290.04 |
| 1978-07-22 | 291.08 |
| 1978-07-23 | 289.68 |
| 1978-07-24 | 288.3  |
| 1978-07-25 | 291.08 |
| 1978-07-26 | 291.86 |
| 1978-07-27 | 292.36 |
| 1978-07-28 | 289.26 |
| 1978-07-29 | 288.43 |
| 1978-07-30 | 284.45 |
| 1978-07-31 | 287.36 |
| 1978-08-01 | 288.22 |
| 1978-08-02 | 288.04 |
| 1978-08-03 | 289.7  |
| 1978-08-04 | 289.13 |
| 1978-08-05 | 290.8  |
| 1978-08-06 | 290.77 |
| 1978-08-07 | 290.69 |
| 1978-08-08 | 290.8  |
| 1978-08-09 | 292.2  |
| 1978-08-10 | 289.18 |
| 1978-08-11 | 290.77 |
| 1978-08-12 | 290.04 |
| 1978-08-13 | 289.91 |
| 1978-08-14 | 289.78 |
| 1978-08-15 | 290.82 |
| 1978-08-16 | 291.06 |
| 1978-08-17 | 291.08 |
| 1978-08-18 | 287.34 |
| 1978-08-19 | 284.87 |
| 1978-08-20 | 285.92 |
| 1978-08-21 | 288.38 |
| 1978-08-22 | 287.03 |
| 1978-08-23 | 291.73 |
| 1978-08-24 | 291.03 |
| 1978-08-25 | 289.73 |
| 1978-08-26 | 289.81 |
| 1978-08-27 | 290.9  |
| 1978-08-28 | 290.95 |
| 1978-08-29 | 292.51 |
| 1978-08-30 | 285.72 |
| 1978-08-31 | 289.44 |
| 1978-09-01 | 288.4  |
| 1978-09-02 | 290.95 |
| 1978-09-03 | 288.25 |
| 1978-09-04 | 285.95 |
| 1978-09-05 | 288.51 |
| 1978-09-06 | 288.43 |
| 1978-09-07 | 288.2  |
| 1978-09-08 | 285.98 |
| 1978-09-09 | 284.85 |
| 1978-09-10 | 287.65 |
| 1978-09-11 | 287.0  |
| 1978-09-12 | 288.17 |
| 1978-09-13 | 289.6  |
| 1978-09-14 | 289.55 |
| 1978-09-15 | 289.65 |
| 1978-09-16 | 284.8  |
| 1978-09-17 | 287.36 |
| 1978-09-18 | 283.05 |
| 1978-09-19 | 288.17 |
| 1978-09-20 | 289.83 |
| 1978-09-21 | 285.85 |
| 1978-09-22 | 288.4  |
| 1978-09-23 | 285.7  |
| 1978-09-24 | 288.27 |
| 1978-09-25 | 287.21 |
| 1978-09-26 | 285.9  |
| 1978-09-27 | 294.7  |
| 1978-09-28 | 296.57 |
| 1978-09-29 | 294.8  |
| 1978-09-30 | 293.66 |
| 1978-10-01 | 293.34 |
| 1978-10-02 | 293.71 |
| 1978-10-03 | 294.57 |
| 1978-10-04 | 295.22 |
| 1978-10-05 | 296.31 |
| 1978-10-06 | 295.87 |
| 1978-10-07 | 294.31 |
| 1978-10-08 | 293.66 |
| 1978-10-09 | 295.01 |
| 1978-10-10 | 293.55 |
| 1978-10-11 | 296.91 |
| 1978-10-12 | 296.15 |
| 1978-10-13 | 293.45 |
| 1978-10-14 | 288.07 |
| 1978-10-15 | 294.8  |
| 1978-10-16 | 294.96 |
| 1978-10-17 | 296.1  |
| 1978-10-18 | 294.54 |
| 1978-10-19 | 292.36 |
| 1978-10-20 | 294.33 |
| 1978-10-21 | 294.85 |
| 1978-10-22 | 293.55 |
| 1978-10-23 | 292.49 |
| 1978-10-24 | 292.49 |
| 1978-10-25 | 293.34 |
| 1978-10-26 | 287.47 |
| 1978-10-27 | 290.72 |
| 1978-10-28 | 291.32 |
| 1978-10-29 | 286.85 |
| 1978-10-30 | 292.64 |
| 1978-10-31 | 288.07 |
| 1978-11-01 | 288.64 |
| 1978-11-02 | 287.16 |
| 1978-11-03 | 288.59 |
| 1978-11-04 | 291.65 |
| 1978-11-05 | 290.33 |
| 1978-11-06 | 294.33 |
| 1978-11-07 | 293.58 |
| 1978-11-08 | 288.85 |
| 1978-11-09 | 290.35 |
| 1978-11-10 | 286.45 |
| 1978-11-11 | 285.07 |
| 1978-11-12 | 272.8  |
| 1978-11-13 | 269.83 |
| 1978-11-14 | 279.63 |
| 1978-11-15 | 285.5  |
| 1978-11-16 | 284.95 |
| 1978-11-17 | 287.42 |
| 1978-11-18 | 287.26 |
| 1978-11-19 | 287.42 |
| 1978-11-20 | 291.76 |
| 1978-11-21 | 293.11 |
| 1978-11-22 | 291.37 |
| 1978-11-23 | 288.27 |
| 1978-11-24 | 284.13 |
| 1978-11-25 | 289.47 |
| 1978-11-26 | 284.95 |
| 1978-11-27 | 283.3  |
| 1978-11-28 | 287.68 |
| 1978-11-29 | 289.94 |
| 1978-11-30 | 288.07 |
| 1978-12-01 | 286.77 |
| 1978-12-02 | 296.0  |
| 1978-12-03 | 291.91 |
| 1978-12-04 | 286.7  |
| 1978-12-05 | 289.83 |
| 1978-12-06 | 288.64 |
| 1978-12-07 | 287.05 |
| 1978-12-08 | 289.16 |
| 1978-12-09 | 286.63 |
| 1978-12-10 | 284.25 |
| 1978-12-11 | 282.5  |
| 1978-12-12 | 287.91 |
| 1978-12-13 | 291.89 |
| 1978-12-14 | 287.62 |
| 1978-12-15 | 288.27 |
| 1978-12-16 | 286.38 |
| 1978-12-17 | 284.23 |
| 1978-12-18 | 286.38 |
| 1978-12-19 | 285.92 |
| 1978-12-20 | 285.13 |
| 1978-12-21 | 282.35 |
| 1978-12-22 | 288.51 |
| 1978-12-23 | 288.87 |
| 1978-12-24 | 285.52 |
| 1978-12-25 | 288.72 |
| 1978-12-26 | 290.8  |
| 1978-12-27 | 287.52 |
| 1978-12-28 | 286.65 |
| 1978-12-29 | 290.77 |
| 1978-12-30 | 290.25 |
| 1978-12-31 | 286.7  |
| 1979-01-01 | 289.63 |
| 1979-01-02 | 288.46 |
| 1979-01-03 | 291.6  |
| 1979-01-04 | 282.63 |
| 1979-01-05 | 292.49 |
| 1979-01-06 | 282.45 |
| 1979-01-07 | 292.25 |
| 1979-01-08 | 281.63 |
| 1979-01-09 | 290.33 |
| 1979-01-10 | 292.2  |
| 1979-01-11 | 292.28 |
| 1979-01-12 | 290.09 |
| 1979-01-13 | 291.91 |
| 1979-01-14 | 287.68 |
| 1979-01-15 | 282.5  |
| 1979-01-16 | 291.13 |
| 1979-01-17 | 287.03 |
| 1979-01-18 | 289.47 |
| 1979-01-19 | 284.7  |
| 1979-01-20 | 270.55 |
| 1979-01-21 | 266.35 |
| 1979-01-22 | 272.4  |
| 1979-01-23 | 278.45 |
| 1979-01-24 | 285.38 |
| 1979-01-25 | 287.6  |
| 1979-01-26 | 284.03 |
| 1979-01-27 | 286.43 |
| 1979-01-28 | 286.5  |
| 1979-01-29 | 288.82 |
| 1979-01-30 | 289.57 |
| 1979-01-31 | 290.74 |
| 1979-02-01 | 289.39 |
| 1979-02-02 | 290.22 |
| 1979-02-03 | 289.24 |
| 1979-02-04 | 289.24 |
| 1979-02-05 | 286.4  |
| 1979-02-06 | 286.32 |
| 1979-02-07 | 285.5  |
| 1979-02-08 | 286.45 |
| 1979-02-09 | 295.03 |
| 1979-02-10 | 300.0  |
| 1979-02-11 | 300.0  |
| 1979-02-12 | 298.47 |
| 1979-02-13 | 296.1  |
| 1979-02-14 | 294.98 |
| 1979-02-15 | 295.45 |
| 1979-02-16 | 294.36 |
| 1979-02-17 | 293.14 |
| 1979-02-18 | 291.65 |
| 1979-02-19 | 289.5  |
| 1979-02-20 | 287.52 |
| 1979-02-21 | 285.58 |
| 1979-02-22 | 283.75 |
| 1979-02-23 | 290.9  |
| 1979-02-24 | 293.21 |
| 1979-02-25 | 287.88 |
| 1979-02-26 | 295.94 |
| 1979-02-27 | 295.01 |
| 1979-02-28 | 292.95 |
| 1979-03-01 | 293.79 |
| 1979-03-02 | 295.27 |
| 1979-03-03 | 289.83 |
| 1979-03-04 | 292.28 |
| 1979-03-05 | 294.59 |
| 1979-03-06 | 289.08 |
| 1979-03-07 | 289.81 |
| 1979-03-08 | 292.41 |
| 1979-03-09 | 289.57 |
| 1979-03-10 | 292.54 |
| 1979-03-11 | 290.22 |
| 1979-03-12 | 287.99 |
| 1979-03-13 | 295.4  |
| 1979-03-14 | 293.24 |
| 1979-03-15 | 296.23 |
| 1979-03-16 | 291.94 |
| 1979-03-17 | 291.47 |
| 1979-03-18 | 292.88 |
| 1979-03-19 | 296.62 |
| 1979-03-20 | 300.0  |
| 1979-03-21 | 299.09 |
| 1979-03-22 | 297.74 |
| 1979-03-23 | 297.71 |
| 1979-03-24 | 295.58 |
| 1979-03-25 | 295.19 |
| 1979-03-26 | 296.13 |
| 1979-03-27 | 297.37 |
| 1979-03-28 | 296.44 |
| 1979-03-29 | 299.51 |
| 1979-03-30 | 299.35 |
| 1979-03-31 | 296.57 |
| 1979-04-01 | 297.01 |
| 1979-04-02 | 297.32 |
| 1979-04-03 | 298.93 |
| 1979-04-04 | 294.2  |
| 1979-04-05 | 291.81 |
| 1979-04-06 | 287.99 |
| 1979-04-07 | 287.1  |
| 1979-04-08 | 292.04 |
| 1979-04-09 | 297.19 |
| 1979-04-10 | 298.36 |
| 1979-04-11 | 297.01 |
| 1979-04-12 | 293.92 |
| 1979-04-13 | 295.09 |
| 1979-04-14 | 294.05 |
| 1979-04-15 | 288.61 |
| 1979-04-16 | 292.9  |
| 1979-04-17 | 291.89 |
| 1979-04-18 | 296.18 |
| 1979-04-19 | 292.72 |
| 1979-04-20 | 293.81 |
| 1979-04-21 | 289.11 |
| 1979-04-22 | 294.38 |
| 1979-04-23 | 298.57 |
| 1979-04-24 | 294.05 |
| 1979-04-25 | 287.31 |
| 1979-04-26 | 293.71 |
| 1979-04-27 | 299.14 |
| 1979-04-28 | 294.85 |
| 1979-04-29 | 295.4  |
| 1979-04-30 | 290.54 |
| 1979-05-01 | 292.41 |
| 1979-05-02 | 295.63 |
| 1979-05-03 | 288.64 |
| 1979-05-04 | 298.78 |
| 1979-05-05 | 293.55 |
| 1979-05-06 | 290.77 |
| 1979-05-07 | 299.61 |
| 1979-05-08 | 298.05 |
| 1979-05-09 | 297.66 |
| 1979-05-10 | 286.1  |
| 1979-05-11 | 286.02 |
| 1979-05-12 | 291.11 |
| 1979-05-13 | 299.58 |
| 1979-05-14 | 296.31 |
| 1979-05-15 | 296.05 |
| 1979-05-16 | 297.97 |
| 1979-05-17 | 292.77 |
| 1979-05-18 | 291.0  |
| 1979-05-19 | 290.12 |
| 1979-05-20 | 286.05 |
| 1979-05-21 | 291.55 |
| 1979-05-22 | 293.73 |
| 1979-05-23 | 294.15 |
| 1979-05-24 | 296.07 |
| 1979-05-25 | 294.62 |
| 1979-05-26 | 293.6  |
| 1979-05-27 | 292.51 |
| 1979-05-28 | 294.44 |
| 1979-05-29 | 294.85 |
| 1979-05-30 | 295.48 |
| 1979-05-31 | 293.14 |
| 1979-06-01 | 296.13 |
| 1979-06-02 | 293.24 |
| 1979-06-03 | 291.34 |
| 1979-06-04 | 289.03 |
| 1979-06-05 | 294.62 |
| 1979-06-06 | 295.19 |
| 1979-06-07 | 294.85 |
| 1979-06-08 | 291.34 |
| 1979-06-09 | 288.33 |
| 1979-06-10 | 287.44 |
| 1979-06-11 | 284.95 |
| 1979-06-12 | 288.27 |
| 1979-06-13 | 295.32 |
| 1979-06-14 | 298.21 |
| 1979-06-15 | 293.86 |
| 1979-06-16 | 294.7  |
| 1979-06-17 | 290.22 |
| 1979-06-18 | 291.99 |
| 1979-06-19 | 288.74 |
| 1979-06-20 | 295.74 |
| 1979-06-21 | 293.03 |
| 1979-06-22 | 290.93 |
| 1979-06-23 | 295.16 |
| 1979-06-24 | 291.19 |
| 1979-06-25 | 296.15 |
| 1979-06-26 | 292.82 |
| 1979-06-27 | 296.15 |
| 1979-06-28 | 297.45 |
| 1979-06-29 | 292.75 |
| 1979-06-30 | 294.31 |
| 1979-07-01 | 285.13 |
| 1979-07-02 | 296.18 |
| 1979-07-03 | 297.3  |
| 1979-07-04 | 294.49 |
| 1979-07-05 | 295.55 |
| 1979-07-06 | 294.23 |
| 1979-07-07 | 295.45 |
| 1979-07-08 | 290.2  |
| 1979-07-09 | 293.76 |
| 1979-07-10 | 294.85 |
| 1979-07-11 | 297.89 |
| 1979-07-12 | 299.27 |
| 1979-07-13 | 298.39 |
| 1979-07-14 | 297.71 |
| 1979-07-15 | 297.61 |
| 1979-07-16 | 297.74 |
| 1979-07-17 | 293.89 |
| 1979-07-18 | 297.63 |
| 1979-07-19 | 298.23 |
| 1979-07-20 | 299.48 |
| 1979-07-21 | 300.23 |
| 1979-07-22 | 295.71 |
| 1979-07-23 | 299.51 |
| 1979-07-24 | 300.55 |
| 1979-07-25 | 298.73 |
| 1979-07-26 | 297.82 |
| 1979-07-27 | 300.6  |
| 1979-07-28 | 296.07 |
| 1979-07-29 | 297.82 |
| 1979-07-30 | 295.14 |
| 1979-07-31 | 300.73 |
| 1979-08-01 | 294.38 |
| 1979-08-02 | 296.75 |
| 1979-08-03 | 297.27 |
| 1979-08-04 | 296.1  |
| 1979-08-05 | 297.3  |
| 1979-08-06 | 299.53 |
| 1979-08-07 | 296.18 |
| 1979-08-08 | 295.87 |
| 1979-08-09 | 295.66 |
| 1979-08-10 | 295.14 |
| 1979-08-11 | 295.79 |
| 1979-08-12 | 296.75 |
| 1979-08-13 | 293.42 |
| 1979-08-14 | 288.56 |
| 1979-08-15 | 296.1  |
| 1979-08-16 | 297.4  |
| 1979-08-17 | 296.2  |
| 1979-08-18 | 299.48 |
| 1979-08-19 | 290.87 |
| 1979-08-20 | 296.39 |
| 1979-08-21 | 295.4  |
| 1979-08-22 | 284.85 |
| 1979-08-23 | 295.06 |
| 1979-08-24 | 294.98 |
| 1979-08-25 | 295.94 |
| 1979-08-26 | 298.86 |
| 1979-08-27 | 298.62 |
| 1979-08-28 | 298.0  |
| 1979-08-29 | 297.66 |
| 1979-08-30 | 299.27 |
| 1979-08-31 | 296.39 |
| 1979-09-01 | 296.96 |
| 1979-09-02 | 292.77 |
| 1979-09-03 | 297.56 |
| 1979-09-04 | 294.8  |
| 1979-09-05 | 294.18 |
| 1979-09-06 | 292.04 |
| 1979-09-07 | 294.15 |
| 1979-09-08 | 300.16 |
| 1979-09-09 | 297.87 |
| 1979-09-10 | 296.88 |
| 1979-09-11 | 293.55 |
| 1979-09-12 | 290.33 |
| 1979-09-13 | 294.05 |
| 1979-09-14 | 296.39 |
| 1979-09-15 | 295.24 |
| 1979-09-16 | 292.49 |
| 1979-09-17 | 293.68 |
| 1979-09-18 | 290.87 |
| 1979-09-19 | 297.45 |
| 1979-09-20 | 297.87 |
| 1979-09-21 | 291.89 |
| 1979-09-22 | 280.4  |
| 1979-09-23 | 288.59 |
| 1979-09-24 | 297.95 |
| 1979-09-25 | 299.27 |
| 1979-09-26 | 295.94 |
| 1979-09-27 | 296.98 |
| 1979-09-28 | 298.41 |
| 1979-09-29 | 294.67 |
| 1979-09-30 | 293.08 |
| 1979-10-01 | 296.23 |
| 1979-10-02 | 297.4  |
| 1979-10-03 | 296.15 |
| 1979-10-04 | 287.1  |
| 1979-10-05 | 280.45 |
| 1979-10-06 | 290.33 |
| 1979-10-07 | 293.19 |
| 1979-10-08 | 298.15 |
| 1979-10-09 | 294.57 |
| 1979-10-10 | 297.71 |
| 1979-10-11 | 291.5  |
| 1979-10-12 | 295.58 |
| 1979-10-13 | 294.18 |
| 1979-10-14 | 290.64 |
| 1979-10-15 | 286.25 |
| 1979-10-16 | 297.95 |
| 1979-10-17 | 294.98 |
| 1979-10-18 | 289.63 |
| 1979-10-19 | 289.34 |
| 1979-10-20 | 290.33 |
| 1979-10-21 | 284.8  |
| 1979-10-22 | 289.96 |
| 1979-10-23 | 295.22 |
| 1979-10-24 | 290.54 |
| 1979-10-25 | 291.99 |
| 1979-10-26 | 285.5  |
| 1979-10-27 | 279.85 |
| 1979-10-28 | 283.35 |
| 1979-10-29 | 297.06 |
| 1979-10-30 | 296.93 |
| 1979-10-31 | 291.24 |
| 1979-11-01 | 297.53 |
| 1979-11-02 | 287.88 |
| 1979-11-03 | 288.69 |
| 1979-11-04 | 286.7  |
| 1979-11-05 | 295.71 |
| 1979-11-06 | 297.71 |
| 1979-11-07 | 294.46 |
| 1979-11-08 | 289.91 |
| 1979-11-09 | 288.82 |
| 1979-11-10 | 271.53 |
| 1979-11-11 | 272.0  |
| 1979-11-12 | 270.9  |
| 1979-11-13 | 270.07 |
| 1979-11-14 | 275.82 |
| 1979-11-15 | 276.55 |
| 1979-11-16 | 274.25 |
| 1979-11-17 | 274.25 |
| 1979-11-18 | 271.2  |
| 1979-11-19 | 277.57 |
| 1979-11-20 | 276.87 |
| 1979-11-21 | 277.2  |
| 1979-11-22 | 272.35 |
| 1979-11-23 | 276.12 |
| 1979-11-24 | 275.7  |
| 1979-11-25 | 278.25 |
| 1979-11-26 | 290.74 |
| 1979-11-27 | 297.01 |
| 1979-11-28 | 294.36 |
| 1979-11-29 | 298.75 |
| 1979-11-30 | 296.49 |
| 1979-12-01 | 297.92 |
| 1979-12-02 | 283.08 |
| 1979-12-03 | 284.07 |
| 1979-12-04 | 284.77 |
| 1979-12-05 | 291.26 |
| 1979-12-06 | 295.01 |
| 1979-12-07 | 298.08 |
| 1979-12-08 | 296.39 |
| 1979-12-09 | 294.15 |
| 1979-12-10 | 295.5  |
| 1979-12-11 | 296.13 |
| 1979-12-12 | 294.62 |
| 1979-12-13 | 294.18 |
| 1979-12-14 | 287.62 |
| 1979-12-15 | 297.3  |
| 1979-12-16 | 286.93 |
| 1979-12-17 | 293.06 |
| 1979-12-18 | 286.43 |
| 1979-12-19 | 293.5  |
| 1979-12-20 | 292.1  |
| 1979-12-21 | 294.77 |
| 1979-12-22 | 299.79 |
| 1979-12-23 | 297.4  |
| 1979-12-24 | 292.51 |
| 1979-12-25 | 293.6  |
| 1979-12-26 | 285.25 |
| 1979-12-27 | 295.74 |
| 1979-12-28 | 290.67 |
| 1979-12-29 | 289.52 |
| 1979-12-30 | 285.38 |
| 1979-12-31 | 297.14 |
| 1980-01-01 | 285.18 |
| 1980-01-02 | 294.67 |
| 1980-01-03 | 291.45 |
| 1980-01-04 | 295.89 |
| 1980-01-05 | 290.74 |
| 1980-01-06 | 295.09 |
| 1980-01-07 | 297.22 |
| 1980-01-08 | 297.01 |
| 1980-01-09 | 287.29 |
| 1980-01-10 | 295.01 |
| 1980-01-11 | 295.01 |
| 1980-01-12 | 292.3  |
| 1980-01-13 | 296.65 |
| 1980-01-14 | 297.89 |
| 1980-01-15 | 296.98 |
| 1980-01-16 | 288.98 |
| 1980-01-17 | 286.63 |
| 1980-01-18 | 295.4  |
| 1980-01-19 | 290.04 |
| 1980-01-20 | 296.2  |
| 1980-01-21 | 292.56 |
| 1980-01-22 | 297.14 |
| 1980-01-23 | 292.95 |
| 1980-01-24 | 290.09 |
| 1980-01-25 | 299.66 |
| 1980-01-26 | 287.39 |
| 1980-01-27 | 288.12 |
| 1980-01-28 | 296.62 |
| 1980-01-29 | 299.38 |
| 1980-01-30 | 296.33 |
| 1980-01-31 | 297.3  |
| 1980-02-01 | 295.01 |
| 1980-02-02 | 290.67 |
| 1980-02-03 | 293.73 |
| 1980-02-04 | 291.13 |
| 1980-02-05 | 292.17 |
| 1980-02-06 | 295.29 |
| 1980-02-07 | 295.71 |
| 1980-02-08 | 296.39 |
| 1980-02-09 | 291.99 |
| 1980-02-10 | 295.22 |
| 1980-02-11 | 294.51 |
| 1980-02-12 | 293.79 |
| 1980-02-13 | 293.24 |
| 1980-02-14 | 297.53 |
| 1980-02-15 | 294.67 |
| 1980-02-16 | 302.34 |
| 1980-02-17 | 293.81 |
| 1980-02-18 | 299.17 |
| 1980-02-19 | 296.52 |
| 1980-02-20 | 294.36 |
| 1980-02-21 | 297.17 |
| 1980-02-22 | 292.75 |
| 1980-02-23 | 298.62 |
| 1980-02-24 | 289.18 |
| 1980-02-25 | 291.03 |
| 1980-02-26 | 290.12 |
| 1980-02-27 | 288.85 |
| 1980-02-28 | 295.58 |
| 1980-02-29 | 290.77 |
| 1980-03-01 | 292.72 |
| 1980-03-02 | 286.4  |
| 1980-03-03 | 282.9  |
| 1980-03-04 | 284.1  |
| 1980-03-05 | 291.11 |
| 1980-03-06 | 291.94 |
| 1980-03-07 | 290.61 |
| 1980-03-08 | 291.29 |
| 1980-03-09 | 283.65 |
| 1980-03-10 | 292.69 |
| 1980-03-11 | 288.04 |
| 1980-03-12 | 292.36 |
| 1980-03-13 | 292.23 |
| 1980-03-14 | 295.01 |
| 1980-03-15 | 298.67 |
| 1980-03-16 | 291.58 |
| 1980-03-17 | 298.49 |
| 1980-03-18 | 297.53 |
| 1980-03-19 | 299.04 |
| 1980-03-20 | 298.18 |
| 1980-03-21 | 295.19 |
| 1980-03-22 | 297.3  |
| 1980-03-23 | 291.5  |
| 1980-03-24 | 295.29 |
| 1980-03-25 | 297.09 |
| 1980-03-26 | 294.33 |
| 1980-03-27 | 294.33 |
| 1980-03-28 | 288.85 |
| 1980-03-29 | 284.47 |
| 1980-03-30 | 297.17 |
| 1980-03-31 | 292.12 |
| 1980-04-01 | 292.15 |
| 1980-04-02 | 291.84 |
| 1980-04-03 | 292.67 |
| 1980-04-04 | 291.32 |
| 1980-04-05 | 286.0  |
| 1980-04-06 | 281.05 |
| 1980-04-07 | 286.35 |
| 1980-04-08 | 290.87 |
| 1980-04-09 | 289.7  |
| 1980-04-10 | 295.35 |
| 1980-04-11 | 299.92 |
| 1980-04-12 | 296.93 |
| 1980-04-13 | 292.49 |
| 1980-04-14 | 290.2  |
| 1980-04-15 | 295.45 |
| 1980-04-16 | 297.89 |
| 1980-04-17 | 295.09 |
| 1980-04-18 | 288.9  |
| 1980-04-19 | 293.01 |
| 1980-04-20 | 295.45 |
| 1980-04-21 | 298.99 |
| 1980-04-22 | 295.89 |
| 1980-04-23 | 295.27 |
| 1980-04-24 | 294.96 |
| 1980-04-25 | 292.15 |
| 1980-04-26 | 292.2  |
| 1980-04-27 | 296.78 |
| 1980-04-28 | 298.54 |
| 1980-04-29 | 297.04 |
| 1980-04-30 | 288.74 |
| 1980-05-01 | 291.71 |
| 1980-05-02 | 283.93 |
| 1980-05-03 | 283.48 |
| 1980-05-04 | 281.53 |
| 1980-05-05 | 278.38 |
| 1980-05-06 | 278.45 |
| 1980-05-07 | 278.9  |
| 1980-05-08 | 278.5  |
| 1980-05-09 | 278.3  |
| 1980-05-10 | 284.35 |
| 1980-05-11 | 289.08 |
| 1980-05-12 | 288.64 |
| 1980-05-13 | 288.95 |
| 1980-05-14 | 297.14 |
| 1980-05-15 | 292.07 |
| 1980-05-16 | 299.43 |
| 1980-05-17 | 296.72 |
| 1980-05-18 | 298.57 |
| 1980-05-19 | 297.24 |
| 1980-05-20 | 293.03 |
| 1980-05-21 | 297.3  |
| 1980-05-22 | 298.28 |
| 1980-05-23 | 296.62 |
| 1980-05-24 | 299.12 |
| 1980-05-25 | 293.79 |
| 1980-05-26 | 297.61 |
| 1980-05-27 | 294.07 |
| 1980-05-28 | 292.28 |
| 1980-05-29 | 285.45 |
| 1980-05-30 | 290.93 |
| 1980-05-31 | 296.83 |
| 1980-06-01 | 285.98 |
| 1980-06-02 | 292.54 |
| 1980-06-03 | 293.73 |
| 1980-06-04 | 294.8  |
| 1980-06-05 | 290.48 |
| 1980-06-06 | 288.09 |
| 1980-06-07 | 290.46 |
| 1980-06-08 | 293.94 |
| 1980-06-09 | 294.18 |
| 1980-06-10 | 296.31 |
| 1980-06-11 | 292.43 |
| 1980-06-12 | 288.09 |
| 1980-06-13 | 287.75 |
| 1980-06-14 | 283.45 |
| 1980-06-15 | 294.72 |
| 1980-06-16 | 289.21 |
| 1980-06-17 | 290.64 |
| 1980-06-18 | 281.55 |
| 1980-06-19 | 288.85 |
| 1980-06-20 | 296.0  |
| 1980-06-21 | 297.87 |
| 1980-06-22 | 293.79 |
| 1980-06-23 | 288.35 |
| 1980-06-24 | 291.91 |
| 1980-06-25 | 283.65 |
| 1980-06-26 | 291.76 |
| 1980-06-27 | 292.38 |
| 1980-06-28 | 298.86 |
| 1980-06-29 | 292.72 |
| 1980-06-30 | 285.88 |
| 1980-07-01 | 289.34 |
| 1980-07-02 | 283.75 |
| 1980-07-03 | 287.42 |
| 1980-07-04 | 286.65 |
| 1980-07-05 | 293.63 |
| 1980-07-06 | 295.81 |
| 1980-07-07 | 294.96 |
| 1980-07-08 | 294.96 |
| 1980-07-09 | 296.72 |
| 1980-07-10 | 295.32 |
| 1980-07-11 | 290.41 |
| 1980-07-12 | 286.08 |
| 1980-07-13 | 295.35 |
| 1980-07-14 | 289.16 |
| 1980-07-15 | 292.49 |
| 1980-07-16 | 295.74 |
| 1980-07-17 | 295.48 |
| 1980-07-18 | 298.08 |
| 1980-07-19 | 287.44 |
| 1980-07-20 | 288.25 |
| 1980-07-21 | 289.89 |
| 1980-07-22 | 299.27 |
| 1980-07-23 | 298.47 |
| 1980-07-24 | 295.19 |
| 1980-07-25 | 295.55 |
| 1980-07-26 | 292.46 |
| 1980-07-27 | 292.38 |
| 1980-07-28 | 293.11 |
| 1980-07-29 | 293.86 |
| 1980-07-30 | 297.84 |
| 1980-07-31 | 295.37 |
| 1980-08-01 | 295.42 |
| 1980-08-02 | 294.15 |
| 1980-08-03 | 300.18 |
| 1980-08-04 | 299.27 |
| 1980-08-05 | 282.17 |
| 1980-08-06 | 273.18 |
| 1980-08-07 | 271.35 |
| 1980-08-08 | 275.68 |
| 1980-08-09 | 282.13 |
| 1980-08-10 | 288.04 |
| 1980-08-11 | 286.7  |
| 1980-08-12 | 291.19 |
| 1980-08-13 | 291.29 |
| 1980-08-14 | 296.93 |
| 1980-08-15 | 289.68 |
| 1980-08-16 | 291.99 |
| 1980-08-17 | 286.1  |
| 1980-08-18 | 295.79 |
| 1980-08-19 | 285.45 |
| 1980-08-20 | 292.9  |
| 1980-08-21 | 297.69 |
| 1980-08-22 | 292.72 |
| 1980-08-23 | 297.89 |
| 1980-08-24 | 289.83 |
| 1980-08-25 | 275.98 |
| 1980-08-26 | 267.25 |
| 1980-08-27 | 279.33 |
| 1980-08-28 | 286.83 |
| 1980-08-29 | 300.42 |
| 1980-08-30 | 297.89 |
| 1980-08-31 | 300.39 |
| 1980-09-01 | 294.49 |
| 1980-09-02 | 296.83 |
| 1980-09-03 | 291.45 |
| 1980-09-04 | 296.31 |
| 1980-09-05 | 296.26 |
| 1980-09-06 | 298.54 |
| 1980-09-07 | 298.31 |
| 1980-09-08 | 298.67 |
| 1980-09-09 | 299.32 |
| 1980-09-10 | 289.18 |
| 1980-09-11 | 295.22 |
| 1980-09-12 | 300.1  |
| 1980-09-13 | 300.21 |
| 1980-09-14 | 289.39 |
| 1980-09-15 | 273.85 |
| 1980-09-16 | 267.82 |
| 1980-09-17 | 278.15 |
| 1980-09-18 | 295.14 |
| 1980-09-19 | 295.03 |
| 1980-09-20 | 292.04 |
| 1980-09-21 | 281.57 |
| 1980-09-22 | 272.72 |
| 1980-09-23 | 260.68 |
| 1980-09-24 | 258.3  |
| 1980-09-25 | 269.9  |
| 1980-09-26 | 282.3  |
| 1980-09-27 | 294.8  |
| 1980-09-28 | 272.33 |
| 1980-09-29 | 262.3  |
| 1980-09-30 | 258.71 |
| 1980-10-01 | 262.23 |
| 1980-10-02 | 272.47 |
| 1980-10-03 | 285.13 |
| 1980-10-04 | 283.93 |
| 1980-10-05 | 294.36 |
| 1980-10-06 | 300.86 |
| 1980-10-07 | 295.32 |
| 1980-10-08 | 297.63 |
| 1980-10-09 | 298.54 |
| 1980-10-10 | 294.41 |
| 1980-10-11 | 291.99 |
| 1980-10-12 | 287.29 |
| 1980-10-13 | 278.62 |
| 1980-10-14 | 277.37 |
| 1980-10-15 | 291.13 |
| 1980-10-16 | 292.07 |
| 1980-10-17 | 288.98 |
| 1980-10-18 | 285.38 |
| 1980-10-19 | 287.73 |
| 1980-10-20 | 291.21 |
| 1980-10-21 | 292.38 |
| 1980-10-22 | 285.8  |
| 1980-10-23 | 289.05 |
| 1980-10-24 | 292.64 |
| 1980-10-25 | 294.88 |
| 1980-10-26 | 290.35 |
| 1980-10-27 | 292.85 |
| 1980-10-28 | 295.68 |
| 1980-10-29 | 291.45 |
| 1980-10-30 | 291.08 |
| 1980-10-31 | 284.8  |
| 1980-11-01 | 287.81 |
| 1980-11-02 | 297.35 |
| 1980-11-03 | 293.29 |
| 1980-11-04 | 291.0  |
| 1980-11-05 | 293.45 |
| 1980-11-06 | 289.57 |
| 1980-11-07 | 294.93 |
| 1980-11-08 | 290.07 |
| 1980-11-09 | 289.42 |
| 1980-11-10 | 286.28 |
| 1980-11-11 | 290.77 |
| 1980-11-12 | 295.68 |
| 1980-11-13 | 288.61 |
| 1980-11-14 | 293.94 |
| 1980-11-15 | 293.94 |
| 1980-11-16 | 286.67 |
| 1980-11-17 | 289.03 |
| 1980-11-18 | 281.35 |
| 1980-11-19 | 278.12 |
| 1980-11-20 | 282.47 |
| 1980-11-21 | 284.97 |
| 1980-11-22 | 294.93 |
| 1980-11-23 | 284.67 |
| 1980-11-24 | 296.75 |
| 1980-11-25 | 296.65 |
| 1980-11-26 | 294.31 |
| 1980-11-27 | 283.28 |
| 1980-11-28 | 292.23 |
| 1980-11-29 | 285.18 |
| 1980-11-30 | 292.62 |
| 1980-12-01 | 291.06 |
| 1980-12-02 | 289.08 |
| 1980-12-03 | 292.69 |
| 1980-12-04 | 294.62 |
| 1980-12-05 | 296.1  |
| 1980-12-06 | 288.56 |
| 1980-12-07 | 292.75 |
| 1980-12-08 | 294.64 |
| 1980-12-09 | 290.77 |
| 1980-12-10 | 294.88 |
| 1980-12-11 | 295.89 |
| 1980-12-12 | 290.41 |
| 1980-12-13 | 292.82 |
| 1980-12-14 | 288.01 |
| 1980-12-15 | 297.11 |
| 1980-12-16 | 291.32 |
| 1980-12-17 | 288.12 |
| 1980-12-18 | 281.35 |
| 1980-12-19 | 291.37 |
| 1980-12-20 | 286.9  |
| 1980-12-21 | 299.04 |
| 1980-12-22 | 293.42 |
| 1980-12-23 | 288.77 |
| 1980-12-24 | 287.86 |
| 1980-12-25 | 276.43 |
| 1980-12-26 | 288.98 |
| 1980-12-27 | 292.02 |
| 1980-12-28 | 288.33 |
| 1980-12-29 | 287.42 |
| 1980-12-30 | 297.48 |
| 1980-12-31 | 289.89 |
| 1981-01-01 | 290.64 |
| 1981-01-02 | 287.13 |
| 1981-01-03 | 292.04 |
| 1981-01-04 | 289.91 |
| 1981-01-05 | 291.0  |
| 1981-01-06 | 292.93 |
| 1981-01-07 | 291.91 |
| 1981-01-08 | 286.18 |
| 1981-01-09 | 289.05 |
| 1981-01-10 | 293.66 |
| 1981-01-11 | 291.99 |
| 1981-01-12 | 298.28 |
| 1981-01-13 | 295.11 |
| 1981-01-14 | 294.51 |
| 1981-01-15 | 287.68 |
| 1981-01-16 | 294.28 |
| 1981-01-17 | 289.13 |
| 1981-01-18 | 292.2  |
| 1981-01-19 | 297.48 |
| 1981-01-20 | 294.33 |
| 1981-01-21 | 292.67 |
| 1981-01-22 | 291.91 |
| 1981-01-23 | 289.21 |
| 1981-01-24 | 287.65 |
| 1981-01-25 | 281.2  |
| 1981-01-26 | 282.15 |
| 1981-01-27 | 279.25 |
| 1981-01-28 | 287.91 |
| 1981-01-29 | 286.9  |
| 1981-01-30 | 290.12 |
| 1981-01-31 | 288.27 |
| 1981-02-01 | 285.8  |
| 1981-02-02 | 295.68 |
| 1981-02-03 | 295.11 |
| 1981-02-04 | 294.57 |
| 1981-02-05 | 294.93 |
| 1981-02-06 | 297.97 |
| 1981-02-07 | 298.13 |
| 1981-02-08 | 286.5  |
| 1981-02-09 | 284.53 |
| 1981-02-10 | 296.88 |
| 1981-02-11 | 293.92 |
| 1981-02-12 | 295.97 |
| 1981-02-13 | 289.08 |
| 1981-02-14 | 292.69 |
| 1981-02-15 | 281.05 |
| 1981-02-16 | 293.89 |
| 1981-02-17 | 299.14 |
| 1981-02-18 | 294.8  |
| 1981-02-19 | 289.68 |
| 1981-02-20 | 291.03 |
| 1981-02-21 | 297.92 |
| 1981-02-22 | 291.06 |
| 1981-02-23 | 289.52 |
| 1981-02-24 | 300.78 |
| 1981-02-25 | 294.46 |
| 1981-02-26 | 292.41 |
| 1981-02-27 | 294.83 |
| 1981-02-28 | 283.48 |
| 1981-03-01 | 288.27 |
| 1981-03-02 | 290.64 |
| 1981-03-03 | 290.09 |
| 1981-03-04 | 287.0  |
| 1981-03-05 | 291.32 |
| 1981-03-06 | 291.76 |
| 1981-03-07 | 292.49 |
| 1981-03-08 | 286.15 |
| 1981-03-09 | 287.7  |
| 1981-03-10 | 291.03 |
| 1981-03-11 | 291.19 |
| 1981-03-12 | 290.8  |
| 1981-03-13 | 290.33 |
| 1981-03-14 | 295.19 |
| 1981-03-15 | 286.25 |
| 1981-03-16 | 290.77 |
| 1981-03-17 | 293.14 |
| 1981-03-18 | 293.84 |
| 1981-03-19 | 292.93 |
| 1981-03-20 | 293.89 |
| 1981-03-21 | 295.11 |
| 1981-03-22 | 291.84 |
| 1981-03-23 | 289.11 |
| 1981-03-24 | 292.2  |
| 1981-03-25 | 295.01 |
| 1981-03-26 | 290.02 |
| 1981-03-27 | 292.1  |
| 1981-03-28 | 295.01 |
| 1981-03-29 | 295.84 |
| 1981-03-30 | 300.13 |
| 1981-03-31 | 299.61 |
| 1981-04-01 | 297.35 |
| 1981-04-02 | 298.78 |
| 1981-04-03 | 291.47 |
| 1981-04-04 | 289.37 |
| 1981-04-05 | 285.65 |
| 1981-04-06 | 298.26 |
| 1981-04-07 | 294.07 |
| 1981-04-08 | 290.69 |
| 1981-04-09 | 298.8  |
| 1981-04-10 | 293.29 |
| 1981-04-11 | 287.0  |
| 1981-04-12 | 285.32 |
| 1981-04-13 | 297.24 |
| 1981-04-14 | 294.7  |
| 1981-04-15 | 293.01 |
| 1981-04-16 | 293.32 |
| 1981-04-17 | 294.59 |
| 1981-04-18 | 288.69 |
| 1981-04-19 | 284.53 |
| 1981-04-20 | 289.21 |
| 1981-04-21 | 298.34 |
| 1981-04-22 | 294.62 |
| 1981-04-23 | 297.5  |
| 1981-04-24 | 296.46 |
| 1981-04-25 | 293.63 |
| 1981-04-26 | 296.0  |
| 1981-04-27 | 295.22 |
| 1981-04-28 | 296.18 |
| 1981-04-29 | 292.3  |
| 1981-04-30 | 298.8  |
| 1981-05-01 | 296.98 |
| 1981-05-02 | 297.69 |
| 1981-05-03 | 294.28 |
| 1981-05-04 | 296.31 |
| 1981-05-05 | 296.59 |
| 1981-05-06 | 294.23 |
| 1981-05-07 | 291.42 |
| 1981-05-08 | 292.1  |
| 1981-05-09 | 289.13 |
| 1981-05-10 | 290.12 |
| 1981-05-11 | 289.86 |
| 1981-05-12 | 297.04 |
| 1981-05-13 | 299.71 |
| 1981-05-14 | 295.22 |
| 1981-05-15 | 296.36 |
| 1981-05-16 | 294.28 |
| 1981-05-17 | 291.52 |
| 1981-05-18 | 293.92 |
| 1981-05-19 | 294.59 |
| 1981-05-20 | 291.86 |
| 1981-05-21 | 295.16 |
| 1981-05-22 | 293.6  |
| 1981-05-23 | 292.2  |
| 1981-05-24 | 289.05 |
| 1981-05-25 | 293.29 |
| 1981-05-26 | 290.22 |
| 1981-05-27 | 294.44 |
| 1981-05-28 | 290.25 |
| 1981-05-29 | 295.22 |
| 1981-05-30 | 294.54 |
| 1981-05-31 | 295.68 |
| 1981-06-01 | 297.87 |
| 1981-06-02 | 294.18 |
| 1981-06-03 | 288.12 |
| 1981-06-04 | 291.19 |
| 1981-06-05 | 284.8  |
| 1981-06-06 | 292.23 |
| 1981-06-07 | 291.21 |
| 1981-06-08 | 288.35 |
| 1981-06-09 | 291.24 |
| 1981-06-10 | 290.17 |
| 1981-06-11 | 292.9  |
| 1981-06-12 | 290.85 |
| 1981-06-13 | 287.36 |
| 1981-06-14 | 285.3  |
| 1981-06-15 | 284.6  |
| 1981-06-16 | 286.05 |
| 1981-06-17 | 298.91 |
| 1981-06-18 | 297.71 |
| 1981-06-19 | 295.87 |
| 1981-06-20 | 291.71 |
| 1981-06-21 | 286.4  |
| 1981-06-22 | 287.34 |
| 1981-06-23 | 293.47 |
| 1981-06-24 | 296.23 |
| 1981-06-25 | 291.63 |
| 1981-06-26 | 296.07 |
| 1981-06-27 | 292.1  |
| 1981-06-28 | 290.64 |
| 1981-06-29 | 292.33 |
| 1981-06-30 | 294.8  |
| 1981-07-01 | 296.57 |
| 1981-07-02 | 295.14 |
| 1981-07-03 | 294.23 |
| 1981-07-04 | 291.73 |
| 1981-07-05 | 288.56 |
| 1981-07-06 | 294.83 |
| 1981-07-07 | 296.98 |
| 1981-07-08 | 296.41 |
| 1981-07-09 | 296.46 |
| 1981-07-10 | 293.27 |
| 1981-07-11 | 294.23 |
| 1981-07-12 | 293.63 |
| 1981-07-13 | 288.43 |
| 1981-07-14 | 292.36 |
| 1981-07-15 | 296.31 |
| 1981-07-16 | 294.38 |
| 1981-07-17 | 295.87 |
| 1981-07-18 | 294.83 |
| 1981-07-19 | 295.11 |
| 1981-07-20 | 294.88 |
| 1981-07-21 | 294.28 |
| 1981-07-22 | 291.73 |
| 1981-07-23 | 299.17 |
| 1981-07-24 | 291.76 |
| 1981-07-25 | 295.61 |
| 1981-07-26 | 292.69 |
| 1981-07-27 | 291.47 |
| 1981-07-28 | 295.58 |
| 1981-07-29 | 286.77 |
| 1981-07-30 | 292.56 |
| 1981-07-31 | 290.9  |
| 1981-08-01 | 296.1  |
| 1981-08-02 | 292.2  |
| 1981-08-03 | 295.14 |
| 1981-08-04 | 291.47 |
| 1981-08-05 | 295.11 |
| 1981-08-06 | 295.79 |
| 1981-08-07 | 294.02 |
| 1981-08-08 | 295.37 |
| 1981-08-09 | 293.34 |
| 1981-08-10 | 294.05 |
| 1981-08-11 | 294.57 |
| 1981-08-12 | 294.36 |
| 1981-08-13 | 291.63 |
| 1981-08-14 | 294.51 |
| 1981-08-15 | 292.54 |
| 1981-08-16 | 287.73 |
| 1981-08-17 | 293.4  |
| 1981-08-18 | 292.77 |
| 1981-08-19 | 299.82 |
| 1981-08-20 | 297.56 |
| 1981-08-21 | 295.32 |
| 1981-08-22 | 289.03 |
| 1981-08-23 | 294.57 |
| 1981-08-24 | 290.98 |
| 1981-08-25 | 289.37 |
| 1981-08-26 | 297.14 |
| 1981-08-27 | 296.67 |
| 1981-08-28 | 291.78 |
| 1981-08-29 | 296.41 |
| 1981-08-30 | 295.92 |
| 1981-08-31 | 295.09 |
| 1981-09-01 | 294.05 |
| 1981-09-02 | 290.12 |
| 1981-09-03 | 295.37 |
| 1981-09-04 | 289.42 |
| 1981-09-05 | 287.13 |
| 1981-09-06 | 289.37 |
| 1981-09-07 | 299.27 |
| 1981-09-08 | 294.9  |
| 1981-09-09 | 293.19 |
| 1981-09-10 | 294.9  |
| 1981-09-11 | 295.89 |
| 1981-09-12 | 293.55 |
| 1981-09-13 | 294.51 |
| 1981-09-14 | 293.81 |
| 1981-09-15 | 295.29 |
| 1981-09-16 | 293.03 |
| 1981-09-17 | 291.73 |
| 1981-09-18 | 296.98 |
| 1981-09-19 | 295.53 |
| 1981-09-20 | 288.59 |
| 1981-09-21 | 294.88 |
| 1981-09-22 | 292.46 |
| 1981-09-23 | 286.3  |
| 1981-09-24 | 297.66 |
| 1981-09-25 | 292.67 |
| 1981-09-26 | 288.82 |
| 1981-09-27 | 286.65 |
| 1981-09-28 | 287.6  |
| 1981-09-29 | 297.89 |
| 1981-09-30 | 293.24 |
| 1981-10-01 | 292.3  |
| 1981-10-02 | 293.34 |
| 1981-10-03 | 292.46 |
| 1981-10-04 | 291.47 |
| 1981-10-05 | 294.02 |
| 1981-10-06 | 288.66 |
| 1981-10-07 | 287.39 |
| 1981-10-08 | 276.02 |
| 1981-10-09 | 279.45 |
| 1981-10-10 | 275.8  |
| 1981-10-11 | 284.0  |
| 1981-10-12 | 296.93 |
| 1981-10-13 | 292.75 |
| 1981-10-14 | 290.41 |
| 1981-10-15 | 294.05 |
| 1981-10-16 | 293.03 |
| 1981-10-17 | 294.31 |
| 1981-10-18 | 286.75 |
| 1981-10-19 | 289.29 |
| 1981-10-20 | 290.61 |
| 1981-10-21 | 287.16 |
| 1981-10-22 | 299.53 |
| 1981-10-23 | 297.19 |
| 1981-10-24 | 291.97 |
| 1981-10-25 | 294.05 |
| 1981-10-26 | 292.77 |
| 1981-10-27 | 293.27 |
| 1981-10-28 | 295.11 |
| 1981-10-29 | 280.45 |
| 1981-10-30 | 274.67 |
| 1981-10-31 | 267.85 |
| 1981-11-01 | 256.77 |
| 1981-11-02 | 251.2  |
| 1981-11-03 | 251.49 |
| 1981-11-04 | 245.92 |
| 1981-11-05 | 250.26 |
| 1981-11-06 | 248.87 |
| 1981-11-07 | 249.69 |
| 1981-11-08 | 249.95 |
| 1981-11-09 | 265.38 |
| 1981-11-10 | 270.55 |
| 1981-11-11 | 269.47 |
| 1981-11-12 | 271.8  |
| 1981-11-13 | 274.07 |
| 1981-11-14 | 274.67 |
| 1981-11-15 | 273.1  |
| 1981-11-16 | 271.73 |
| 1981-11-17 | 269.07 |
| 1981-11-18 | 269.07 |
| 1981-11-19 | 278.48 |
| 1981-11-20 | 273.18 |
| 1981-11-21 | 276.22 |
| 1981-11-22 | 274.63 |
| 1981-11-23 | 279.33 |
| 1981-11-24 | 274.07 |
| 1981-11-25 | 272.43 |
| 1981-11-26 | 265.65 |
| 1981-11-27 | 274.15 |
| 1981-11-28 | 277.82 |
| 1981-11-29 | 278.8  |
| 1981-11-30 | 274.7  |
| 1981-12-01 | 283.78 |
| 1981-12-02 | 288.04 |
| 1981-12-03 | 284.83 |
| 1981-12-04 | 283.38 |
| 1981-12-05 | 280.28 |
| 1981-12-06 | 281.8  |
| 1981-12-07 | 278.32 |
| 1981-12-08 | 281.77 |
| 1981-12-09 | 278.48 |
| 1981-12-10 | 277.33 |
| 1981-12-11 | 282.35 |
| 1981-12-12 | 280.2  |
| 1981-12-13 | 282.63 |
| 1981-12-14 | 283.45 |
| 1981-12-15 | 281.55 |
| 1981-12-16 | 286.8  |
| 1981-12-17 | 295.61 |
| 1981-12-18 | 296.83 |
| 1981-12-19 | 293.19 |
| 1981-12-20 | 290.41 |
| 1981-12-21 | 290.9  |
| 1981-12-22 | 293.24 |
| 1981-12-23 | 287.62 |
| 1981-12-24 | 290.12 |
| 1981-12-25 | 287.03 |
| 1981-12-26 | 289.76 |
| 1981-12-27 | 290.09 |
| 1981-12-28 | 295.61 |
| 1981-12-29 | 294.07 |
| 1981-12-30 | 294.96 |
| 1981-12-31 | 292.28 |
| 1982-01-01 | 290.9  |
| 1982-01-02 | 291.63 |
| 1982-01-03 | 293.06 |
| 1982-01-04 | 295.79 |
| 1982-01-05 | 286.97 |
| 1982-01-06 | 288.61 |
| 1982-01-07 | 292.33 |
| 1982-01-08 | 290.95 |
| 1982-01-09 | 284.83 |
| 1982-01-10 | 289.21 |
| 1982-01-11 | 280.55 |
| 1982-01-12 | 273.3  |
| 1982-01-13 | 287.83 |
| 1982-01-14 | 291.68 |
| 1982-01-15 | 277.15 |
| 1982-01-16 | 277.2  |
| 1982-01-17 | 262.68 |
| 1982-01-18 | 253.41 |
| 1982-01-19 | 248.13 |
| 1982-01-20 | 251.68 |
| 1982-01-21 | 251.94 |
| 1982-01-22 | 256.0  |
| 1982-01-23 | 256.29 |
| 1982-01-24 | 254.99 |
| 1982-01-25 | 257.01 |
| 1982-01-26 | 250.07 |
| 1982-01-27 | 265.52 |
| 1982-01-28 | 270.5  |
| 1982-01-29 | 270.7  |
| 1982-01-30 | 283.52 |
| 1982-01-31 | 282.15 |
| 1982-02-01 | 276.8  |
| 1982-02-02 | 276.02 |
| 1982-02-03 | 294.23 |
| 1982-02-04 | 289.73 |
| 1982-02-05 | 288.33 |
| 1982-02-06 | 291.24 |
| 1982-02-07 | 282.2  |
| 1982-02-08 | 287.13 |
| 1982-02-09 | 287.42 |
| 1982-02-10 | 280.3  |
| 1982-02-11 | 279.45 |
| 1982-02-12 | 275.15 |
| 1982-02-13 | 279.3  |
| 1982-02-14 | 276.18 |
| 1982-02-15 | 280.45 |
| 1982-02-16 | 281.53 |
| 1982-02-17 | 274.07 |
| 1982-02-18 | 279.77 |
| 1982-02-19 | 277.3  |
| 1982-02-20 | 288.82 |
| 1982-02-21 | 292.95 |
| 1982-02-22 | 290.69 |
| 1982-02-23 | 283.05 |
| 1982-02-24 | 287.18 |
| 1982-02-25 | 292.41 |
| 1982-02-26 | 289.16 |
| 1982-02-27 | 299.14 |
| 1982-02-28 | 295.32 |
| 1982-03-01 | 295.87 |
| 1982-03-02 | 289.94 |
| 1982-03-03 | 295.37 |
| 1982-03-04 | 293.71 |
| 1982-03-05 | 293.47 |
| 1982-03-06 | 296.13 |
| 1982-03-07 | 290.69 |
| 1982-03-08 | 291.11 |
| 1982-03-09 | 290.69 |
| 1982-03-10 | 288.25 |
| 1982-03-11 | 289.68 |
| 1982-03-12 | 294.59 |
| 1982-03-13 | 291.73 |
| 1982-03-14 | 283.6  |
| 1982-03-15 | 298.23 |
| 1982-03-16 | 289.91 |
| 1982-03-17 | 293.97 |
| 1982-03-18 | 287.78 |
| 1982-03-19 | 294.02 |
| 1982-03-20 | 290.41 |
| 1982-03-21 | 286.95 |
| 1982-03-22 | 295.03 |
| 1982-03-23 | 286.28 |
| 1982-03-24 | 281.8  |
| 1982-03-25 | 283.78 |
| 1982-03-26 | 287.78 |
| 1982-03-27 | 289.21 |
| 1982-03-28 | 288.59 |
| 1982-03-29 | 291.24 |
| 1982-03-30 | 288.12 |
| 1982-03-31 | 292.56 |
| 1982-04-01 | 293.76 |
| 1982-04-02 | 291.42 |
| 1982-04-03 | 293.24 |
| 1982-04-04 | 286.02 |
| 1982-04-05 | 287.42 |
| 1982-04-06 | 292.72 |
| 1982-04-07 | 290.09 |
| 1982-04-08 | 295.09 |
| 1982-04-09 | 291.47 |
| 1982-04-10 | 291.47 |
| 1982-04-11 | 286.25 |
| 1982-04-12 | 291.63 |
| 1982-04-13 | 291.19 |
| 1982-04-14 | 293.24 |
| 1982-04-15 | 295.29 |
| 1982-04-16 | 292.59 |
| 1982-04-17 | 292.95 |
| 1982-04-18 | 295.89 |
| 1982-04-19 | 299.12 |
| 1982-04-20 | 287.03 |
| 1982-04-21 | 286.77 |
| 1982-04-22 | 305.28 |
| 1982-04-23 | 294.44 |
| 1982-04-24 | 287.73 |
| 1982-04-25 | 290.38 |
| 1982-04-26 | 293.55 |
| 1982-04-27 | 293.24 |
| 1982-04-28 | 289.86 |
| 1982-04-29 | 292.75 |
| 1982-04-30 | 292.59 |
| 1982-05-01 | 283.7  |
| 1982-05-02 | 289.08 |
| 1982-05-03 | 286.45 |
| 1982-05-04 | 288.43 |
| 1982-05-05 | 288.59 |
| 1982-05-06 | 285.82 |
| 1982-05-07 | 281.02 |
| 1982-05-08 | 288.64 |
| 1982-05-09 | 288.09 |
| 1982-05-10 | 291.97 |
| 1982-05-11 | 295.14 |
| 1982-05-12 | 290.43 |
| 1982-05-13 | 293.55 |
| 1982-05-14 | 293.37 |
| 1982-05-15 | 290.41 |
| 1982-05-16 | 286.25 |
| 1982-05-17 | 292.69 |
| 1982-05-18 | 293.45 |
| 1982-05-19 | 298.96 |
| 1982-05-20 | 292.36 |
| 1982-05-21 | 294.9  |
| 1982-05-22 | 293.79 |
| 1982-05-23 | 297.92 |
| 1982-05-24 | 288.04 |
| 1982-05-25 | 293.45 |
| 1982-05-26 | 295.63 |
| 1982-05-27 | 293.71 |
| 1982-05-28 | 296.67 |
| 1982-05-29 | 295.32 |
| 1982-05-30 | 292.62 |
| 1982-05-31 | 291.94 |
| 1982-06-01 | 286.7  |
| 1982-06-02 | 284.95 |
| 1982-06-03 | 286.77 |
| 1982-06-04 | 292.33 |
| 1982-06-05 | 298.0  |
| 1982-06-06 | 297.92 |
| 1982-06-07 | 294.54 |
| 1982-06-08 | 292.49 |
| 1982-06-09 | 297.5  |
| 1982-06-10 | 293.01 |
| 1982-06-11 | 290.85 |
| 1982-06-12 | 296.1  |
| 1982-06-13 | 295.32 |
| 1982-06-14 | 296.57 |
| 1982-06-15 | 289.7  |
| 1982-06-16 | 296.02 |
| 1982-06-17 | 293.79 |
| 1982-06-18 | 291.63 |
| 1982-06-19 | 290.28 |
| 1982-06-20 | 287.31 |
| 1982-06-21 | 285.72 |
| 1982-06-22 | 287.99 |
| 1982-06-23 | 286.67 |
| 1982-06-24 | 290.33 |
| 1982-06-25 | 284.97 |
| 1982-06-26 | 283.85 |
| 1982-06-27 | 284.63 |
| 1982-06-28 | 292.38 |
| 1982-06-29 | 293.4  |
| 1982-06-30 | 293.47 |
| 1982-07-01 | 293.42 |
| 1982-07-02 | 290.8  |
| 1982-07-03 | 288.82 |
| 1982-07-04 | 284.5  |
| 1982-07-05 | 292.28 |
| 1982-07-06 | 286.1  |
| 1982-07-07 | 282.75 |
| 1982-07-08 | 285.95 |
| 1982-07-09 | 289.73 |
| 1982-07-10 | 292.64 |
| 1982-07-11 | 293.79 |
| 1982-07-12 | 294.49 |
| 1982-07-13 | 293.42 |
| 1982-07-14 | 290.46 |
| 1982-07-15 | 279.0  |
| 1982-07-16 | 285.48 |
| 1982-07-17 | 277.78 |
| 1982-07-18 | 280.6  |
| 1982-07-19 | 285.05 |
| 1982-07-20 | 296.44 |
| 1982-07-21 | 294.8  |
| 1982-07-22 | 295.55 |
| 1982-07-23 | 293.71 |
| 1982-07-24 | 293.76 |
| 1982-07-25 | 294.51 |
| 1982-07-26 | 295.81 |
| 1982-07-27 | 290.51 |
| 1982-07-28 | 280.88 |
| 1982-07-29 | 282.45 |
| 1982-07-30 | 287.21 |
| 1982-07-31 | 288.82 |
| 1982-08-01 | 287.6  |
| 1982-08-02 | 291.24 |
| 1982-08-03 | 289.7  |
| 1982-08-04 | 288.79 |
| 1982-08-05 | 297.5  |
| 1982-08-06 | 296.28 |
| 1982-08-07 | 288.14 |
| 1982-08-08 | 287.75 |
| 1982-08-09 | 284.0  |
| 1982-08-10 | 288.04 |
| 1982-08-11 | 294.88 |
| 1982-08-12 | 297.37 |
| 1982-08-13 | 293.53 |
| 1982-08-14 | 296.96 |
| 1982-08-15 | 295.11 |
| 1982-08-16 | 294.41 |
| 1982-08-17 | 290.85 |
| 1982-08-18 | 295.79 |
| 1982-08-19 | 294.57 |
| 1982-08-20 | 291.19 |
| 1982-08-21 | 288.35 |
| 1982-08-22 | 288.25 |
| 1982-08-23 | 266.83 |
| 1982-08-24 | 287.0  |
| 1982-08-25 | 286.32 |
| 1982-08-26 | 291.39 |
| 1982-08-27 | 278.9  |
| 1982-08-28 | 284.1  |
| 1982-08-29 | 285.6  |
| 1982-08-30 | 296.78 |
| 1982-08-31 | 290.04 |
| 1982-09-01 | 293.66 |
| 1982-09-02 | 281.75 |
| 1982-09-03 | 276.2  |
| 1982-09-04 | 285.42 |
| 1982-09-05 | 288.33 |
| 1982-09-06 | 294.15 |
| 1982-09-07 | 286.5  |
| 1982-09-08 | 287.81 |
| 1982-09-09 | 286.35 |
| 1982-09-10 | 286.4  |
| 1982-09-11 | 288.66 |
| 1982-09-12 | 278.38 |
| 1982-09-13 | 287.7  |
| 1982-09-14 | 271.0  |
| 1982-09-15 | 273.22 |
| 1982-09-16 | 282.65 |
| 1982-09-17 | 284.73 |
| 1982-09-18 | 286.18 |
| 1982-09-19 | 292.64 |
| 1982-09-20 | 290.48 |
| 1982-09-21 | 296.52 |
| 1982-09-22 | 299.12 |
| 1982-09-23 | 291.97 |
| 1982-09-24 | 284.57 |
| 1982-09-25 | 296.39 |
| 1982-09-26 | 295.32 |
| 1982-09-27 | 293.4  |
| 1982-09-28 | 297.4  |
| 1982-09-29 | 286.08 |
| 1982-09-30 | 286.9  |
| 1982-10-01 | 289.57 |
| 1982-10-02 | 298.62 |
| 1982-10-03 | 296.31 |
| 1982-10-04 | 290.9  |
| 1982-10-05 | 294.59 |
| 1982-10-06 | 292.9  |
| 1982-10-07 | 284.65 |
| 1982-10-08 | 293.55 |
| 1982-10-09 | 294.33 |
| 1982-10-10 | 285.28 |
| 1982-10-11 | 292.85 |
| 1982-10-12 | 289.68 |
| 1982-10-13 | 296.31 |
| 1982-10-14 | 299.92 |
| 1982-10-15 | 297.06 |
| 1982-10-16 | 297.56 |
| 1982-10-17 | 287.62 |
| 1982-10-18 | 293.03 |
| 1982-10-19 | 296.23 |
| 1982-10-20 | 281.67 |
| 1982-10-21 | 275.92 |
| 1982-10-22 | 287.16 |
| 1982-10-23 | 284.17 |
| 1982-10-24 | 290.56 |
| 1982-10-25 | 291.6  |
| 1982-10-26 | 296.88 |
| 1982-10-27 | 293.42 |
| 1982-10-28 | 292.12 |
| 1982-10-29 | 298.08 |
| 1982-10-30 | 294.54 |
| 1982-10-31 | 294.02 |
| 1982-11-01 | 292.9  |
| 1982-11-02 | 284.15 |
| 1982-11-03 | 287.7  |
| 1982-11-04 | 287.29 |
| 1982-11-05 | 287.88 |
| 1982-11-06 | 288.92 |
| 1982-11-07 | 293.55 |
| 1982-11-08 | 289.65 |
| 1982-11-09 | 288.07 |
| 1982-11-10 | 295.87 |
| 1982-11-11 | 278.88 |
| 1982-11-12 | 283.0  |
| 1982-11-13 | 288.33 |
| 1982-11-14 | 289.6  |
| 1982-11-15 | 292.46 |
| 1982-11-16 | 290.61 |
| 1982-11-17 | 290.35 |
| 1982-11-18 | 289.05 |
| 1982-11-19 | 286.73 |
| 1982-11-20 | 288.95 |
| 1982-11-21 | 284.63 |
| 1982-11-22 | 278.88 |
| 1982-11-23 | 297.87 |
| 1982-11-24 | 285.22 |
| 1982-11-25 | 281.28 |
| 1982-11-26 | 293.27 |
| 1982-11-27 | 286.05 |
| 1982-11-28 | 297.71 |
| 1982-11-29 | 279.2  |
| 1982-11-30 | 270.82 |
| 1982-12-01 | 277.37 |
| 1982-12-02 | 291.94 |
| 1982-12-03 | 281.28 |
| 1982-12-04 | 278.62 |
| 1982-12-05 | 290.22 |
| 1982-12-06 | 290.51 |
| 1982-12-07 | 294.44 |
| 1982-12-08 | 294.93 |
| 1982-12-09 | 298.1  |
| 1982-12-10 | 293.16 |
| 1982-12-11 | 290.15 |
| 1982-12-12 | 285.95 |
| 1982-12-13 | 293.08 |
| 1982-12-14 | 294.49 |
| 1982-12-15 | 288.17 |
| 1982-12-16 | 283.25 |
| 1982-12-17 | 289.21 |
| 1982-12-18 | 291.42 |
| 1982-12-19 | 296.57 |
| 1982-12-20 | 292.93 |
| 1982-12-21 | 298.54 |
| 1982-12-22 | 296.93 |
| 1982-12-23 | 296.18 |
| 1982-12-24 | 293.73 |
| 1982-12-25 | 286.8  |
| 1982-12-26 | 293.24 |
| 1982-12-27 | 287.83 |
| 1982-12-28 | 288.61 |
| 1982-12-29 | 289.91 |
| 1982-12-30 | 290.43 |
| 1982-12-31 | 289.29 |
| 1983-01-01 | 294.9  |
| 1983-01-02 | 289.26 |
| 1983-01-03 | 293.37 |
| 1983-01-04 | 292.46 |
| 1983-01-05 | 297.95 |
| 1983-01-06 | 290.15 |
| 1983-01-07 | 297.09 |
| 1983-01-08 | 286.87 |
| 1983-01-09 | 296.23 |
| 1983-01-10 | 287.83 |
| 1983-01-11 | 296.46 |
| 1983-01-12 | 291.11 |
| 1983-01-13 | 294.64 |
| 1983-01-14 | 295.06 |
| 1983-01-15 | 295.16 |
| 1983-01-16 | 290.98 |
| 1983-01-17 | 293.86 |
| 1983-01-18 | 293.55 |
| 1983-01-19 | 293.27 |
| 1983-01-20 | 294.23 |
| 1983-01-21 | 294.41 |
| 1983-01-22 | 294.88 |
| 1983-01-23 | 290.51 |
| 1983-01-24 | 292.59 |
| 1983-01-25 | 295.4  |
| 1983-01-26 | 296.93 |
| 1983-01-27 | 293.94 |
| 1983-01-28 | 295.61 |
| 1983-01-29 | 287.91 |
| 1983-01-30 | 288.56 |
| 1983-01-31 | 291.76 |
| 1983-02-01 | 291.16 |
| 1983-02-02 | 292.56 |
| 1983-02-03 | 294.67 |
| 1983-02-04 | 291.5  |
| 1983-02-05 | 294.28 |
| 1983-02-06 | 292.33 |
| 1983-02-07 | 296.28 |
| 1983-02-08 | 301.64 |
| 1983-02-09 | 287.96 |
| 1983-02-10 | 283.48 |
| 1983-02-11 | 294.28 |
| 1983-02-12 | 289.5  |
| 1983-02-13 | 290.28 |
| 1983-02-14 | 297.53 |
| 1983-02-15 | 295.16 |
| 1983-02-16 | 294.85 |
| 1983-02-17 | 294.57 |
| 1983-02-18 | 294.18 |
| 1983-02-19 | 293.45 |
| 1983-02-20 | 292.69 |
| 1983-02-21 | 289.18 |
| 1983-02-22 | 291.29 |
| 1983-02-23 | 294.36 |
| 1983-02-24 | 293.81 |
| 1983-02-25 | 293.4  |
| 1983-02-26 | 286.35 |
| 1983-02-27 | 292.2  |
| 1983-02-28 | 295.71 |
| 1983-03-01 | 291.32 |
| 1983-03-02 | 292.12 |
| 1983-03-03 | 291.55 |
| 1983-03-04 | 289.34 |
| 1983-03-05 | 293.01 |
| 1983-03-06 | 287.26 |
| 1983-03-07 | 293.27 |
| 1983-03-08 | 294.98 |
| 1983-03-09 | 288.59 |
| 1983-03-10 | 294.7  |
| 1983-03-11 | 293.01 |
| 1983-03-12 | 285.58 |
| 1983-03-13 | 290.3  |
| 1983-03-14 | 294.23 |
| 1983-03-15 | 292.02 |
| 1983-03-16 | 292.1  |
| 1983-03-17 | 288.38 |
| 1983-03-18 | 294.49 |
| 1983-03-19 | 292.77 |
| 1983-03-20 | 296.18 |
| 1983-03-21 | 292.95 |
| 1983-03-22 | 297.53 |
| 1983-03-23 | 292.25 |
| 1983-03-24 | 295.68 |
| 1983-03-25 | 295.32 |
| 1983-03-26 | 295.55 |
| 1983-03-27 | 296.8  |
| 1983-03-28 | 296.57 |
| 1983-03-29 | 297.63 |
| 1983-03-30 | 296.7  |
| 1983-03-31 | 294.33 |
| 1983-04-01 | 292.1  |
| 1983-04-02 | 290.82 |
| 1983-04-03 | 295.94 |
| 1983-04-04 | 296.18 |
| 1983-04-05 | 291.5  |
| 1983-04-06 | 295.24 |
| 1983-04-07 | 289.83 |
| 1983-04-08 | 290.46 |
| 1983-04-09 | 291.0  |
| 1983-04-10 | 295.11 |
| 1983-04-11 | 291.42 |
| 1983-04-12 | 293.08 |
| 1983-04-13 | 291.03 |
| 1983-04-14 | 290.33 |
| 1983-04-15 | 289.26 |
| 1983-04-16 | 295.63 |
| 1983-04-17 | 293.11 |
| 1983-04-18 | 290.2  |
| 1983-04-19 | 290.98 |
| 1983-04-20 | 291.58 |
| 1983-04-21 | 296.88 |
| 1983-04-22 | 291.68 |
| 1983-04-23 | 293.6  |
| 1983-04-24 | 293.24 |
| 1983-04-25 | 293.4  |
| 1983-04-26 | 289.57 |
| 1983-04-27 | 291.99 |
| 1983-04-28 | 294.2  |
| 1983-04-29 | 297.04 |
| 1983-04-30 | 295.14 |
| 1983-05-01 | 293.97 |
| 1983-05-02 | 293.97 |
| 1983-05-03 | 297.14 |
| 1983-05-04 | 292.07 |
| 1983-05-05 | 293.97 |
| 1983-05-06 | 288.64 |
| 1983-05-07 | 292.95 |
| 1983-05-08 | 291.5  |
| 1983-05-09 | 296.8  |
| 1983-05-10 | 294.31 |
| 1983-05-11 | 286.87 |
| 1983-05-12 | 292.2  |
| 1983-05-13 | 286.95 |
| 1983-05-14 | 289.24 |
| 1983-05-15 | 286.97 |
| 1983-05-16 | 290.3  |
| 1983-05-17 | 290.2  |
| 1983-05-18 | 290.12 |
| 1983-05-19 | 287.99 |
| 1983-05-20 | 290.56 |
| 1983-05-21 | 284.37 |
| 1983-05-22 | 288.98 |
| 1983-05-23 | 289.99 |
| 1983-05-24 | 291.78 |
| 1983-05-25 | 292.59 |
| 1983-05-26 | 295.32 |
| 1983-05-27 | 294.54 |
| 1983-05-28 | 287.05 |
| 1983-05-29 | 293.42 |
| 1983-05-30 | 295.4  |
| 1983-05-31 | 294.38 |
| 1983-06-01 | 286.65 |
| 1983-06-02 | 294.23 |
| 1983-06-03 | 284.07 |
| 1983-06-04 | 290.64 |
| 1983-06-05 | 289.26 |
| 1983-06-06 | 284.35 |
| 1983-06-07 | 291.06 |
| 1983-06-08 | 291.11 |
| 1983-06-09 | 291.47 |
| 1983-06-10 | 289.21 |
| 1983-06-11 | 289.24 |
| 1983-06-12 | 290.74 |
| 1983-06-13 | 291.76 |
| 1983-06-14 | 288.14 |
| 1983-06-15 | 286.28 |
| 1983-06-16 | 291.37 |
| 1983-06-17 | 293.08 |
| 1983-06-18 | 292.36 |
| 1983-06-19 | 296.1  |
| 1983-06-20 | 295.94 |
| 1983-06-21 | 294.12 |
| 1983-06-22 | 307.54 |
| 1983-06-23 | 308.76 |
| 1983-06-24 | 310.5  |
| 1983-06-25 | 316.28 |
| 1983-06-26 | 315.26 |
| 1983-06-27 | 314.98 |
| 1983-06-28 | 314.74 |
| 1983-06-29 | 314.33 |
| 1983-06-30 | 313.55 |
| 1983-07-01 | 309.33 |
| 1983-07-02 | 311.54 |
| 1983-07-03 | 310.69 |
| 1983-07-04 | 310.87 |
| 1983-07-05 | 306.63 |
| 1983-07-06 | 303.74 |
| 1983-07-07 | 303.17 |
| 1983-07-08 | 307.2  |
| 1983-07-09 | 303.12 |
| 1983-07-10 | 306.79 |
| 1983-07-11 | 306.11 |
| 1983-07-12 | 306.66 |
| 1983-07-13 | 307.85 |
| 1983-07-14 | 307.64 |
| 1983-07-15 | 293.68 |
| 1983-07-16 | 303.69 |
| 1983-07-17 | 304.99 |
| 1983-07-18 | 303.22 |
| 1983-07-19 | 304.06 |
| 1983-07-20 | 303.87 |
| 1983-07-21 | 303.56 |
| 1983-07-22 | 303.02 |
| 1983-07-23 | 300.91 |
| 1983-07-24 | 304.99 |
| 1983-07-25 | 301.04 |
| 1983-07-26 | 303.51 |
| 1983-07-27 | 304.0  |
| 1983-07-28 | 305.59 |
| 1983-07-29 | 303.46 |
| 1983-07-30 | 302.31 |
| 1983-07-31 | 304.42 |
| 1983-08-01 | 302.96 |
| 1983-08-02 | 304.03 |
| 1983-08-03 | 300.1  |
| 1983-08-04 | 301.64 |
| 1983-08-05 | 303.56 |
| 1983-08-06 | 298.57 |
| 1983-08-07 | 302.65 |
| 1983-08-08 | 302.6  |
| 1983-08-09 | 303.74 |
| 1983-08-10 | 304.63 |
| 1983-08-11 | 303.51 |
| 1983-08-12 | 302.16 |
| 1983-08-13 | 303.25 |
| 1983-08-14 | 296.75 |
| 1983-08-15 | 298.47 |
| 1983-08-16 | 296.75 |
| 1983-08-17 | 294.9  |
| 1983-08-18 | 299.19 |
| 1983-08-19 | 301.85 |
| 1983-08-20 | 296.13 |
| 1983-08-21 | 299.09 |
| 1983-08-22 | 298.05 |
| 1983-08-23 | 294.77 |
| 1983-08-24 | 285.82 |
| 1983-08-25 | 288.56 |
| 1983-08-26 | 294.2  |
| 1983-08-27 | 294.54 |
| 1983-08-28 | 300.18 |
| 1983-08-29 | 297.17 |
| 1983-08-30 | 295.55 |
| 1983-08-31 | 296.57 |
| 1983-09-01 | 297.56 |
| 1983-09-02 | 288.85 |
| 1983-09-03 | 290.74 |
| 1983-09-04 | 288.92 |
| 1983-09-05 | 284.47 |
| 1983-09-06 | 284.6  |
| 1983-09-07 | 289.42 |
| 1983-09-08 | 299.4  |
| 1983-09-09 | 289.08 |
| 1983-09-10 | 286.53 |
| 1983-09-11 | 295.32 |
| 1983-09-12 | 284.87 |
| 1983-09-13 | 284.0  |
| 1983-09-14 | 287.34 |
| 1983-09-15 | 285.2  |
| 1983-09-16 | 293.11 |
| 1983-09-17 | 299.14 |
| 1983-09-18 | 295.45 |
| 1983-09-19 | 306.16 |
| 1983-09-20 | 294.28 |
| 1983-09-21 | 284.57 |
| 1983-09-22 | 295.27 |
| 1983-09-23 | 295.45 |
| 1983-09-24 | 287.03 |
| 1983-09-25 | 292.62 |
| 1983-09-26 | 289.91 |
| 1983-09-27 | 300.73 |
| 1983-09-28 | 295.58 |
| 1983-09-29 | 287.83 |
| 1983-09-30 | 289.37 |
| 1983-10-01 | 286.05 |
| 1983-10-02 | 296.49 |
| 1983-10-03 | 290.15 |
| 1983-10-04 | 290.33 |
| 1983-10-05 | 291.34 |
| 1983-10-06 | 290.93 |
| 1983-10-07 | 290.93 |
| 1983-10-08 | 286.2  |
| 1983-10-09 | 289.94 |
| 1983-10-10 | 289.83 |
| 1983-10-11 | 284.97 |
| 1983-10-12 | 292.43 |
| 1983-10-13 | 288.92 |
| 1983-10-14 | 290.35 |
| 1983-10-15 | 288.09 |
| 1983-10-16 | 296.75 |
| 1983-10-17 | 295.76 |
| 1983-10-18 | 297.56 |
| 1983-10-19 | 291.06 |
| 1983-10-20 | 291.55 |
| 1983-10-21 | 292.07 |
| 1983-10-22 | 296.41 |
| 1983-10-23 | 297.76 |
| 1983-10-24 | 295.5  |
| 1983-10-25 | 292.82 |
| 1983-10-26 | 287.26 |
| 1983-10-27 | 278.88 |
| 1983-10-28 | 272.1  |
| 1983-10-29 | 262.7  |
| 1983-10-30 | 267.98 |
| 1983-10-31 | 270.03 |
| 1983-11-01 | 271.12 |
| 1983-11-02 | 264.77 |
| 1983-11-03 | 264.95 |
| 1983-11-04 | 271.55 |
| 1983-11-05 | 273.9  |
| 1983-11-06 | 289.57 |
| 1983-11-07 | 292.33 |
| 1983-11-08 | 292.07 |
| 1983-11-09 | 289.05 |
| 1983-11-10 | 290.22 |
| 1983-11-11 | 288.2  |
| 1983-11-12 | 293.99 |
| 1983-11-13 | 293.53 |
| 1983-11-14 | 294.12 |
| 1983-11-15 | 291.89 |
| 1983-11-16 | 292.54 |
| 1983-11-17 | 291.19 |
| 1983-11-18 | 294.88 |
| 1983-11-19 | 286.38 |
| 1983-11-20 | 293.97 |
| 1983-11-21 | 291.03 |
| 1983-11-22 | 299.51 |
| 1983-11-23 | 286.55 |
| 1983-11-24 | 291.0  |
| 1983-11-25 | 290.74 |
| 1983-11-26 | 295.45 |
| 1983-11-27 | 292.77 |
| 1983-11-28 | 291.65 |
| 1983-11-29 | 293.11 |
| 1983-11-30 | 296.75 |
| 1983-12-01 | 290.85 |
| 1983-12-02 | 288.14 |
| 1983-12-03 | 289.42 |
| 1983-12-04 | 293.63 |
| 1983-12-05 | 290.48 |
| 1983-12-06 | 277.5  |
| 1983-12-07 | 278.45 |
| 1983-12-08 | 282.75 |
| 1983-12-09 | 286.83 |
| 1983-12-10 | 289.73 |
| 1983-12-11 | 288.27 |
| 1983-12-12 | 277.8  |
| 1983-12-13 | 287.0  |
| 1983-12-14 | 289.08 |
| 1983-12-15 | 292.28 |
| 1983-12-16 | 295.79 |
| 1983-12-17 | 293.24 |
| 1983-12-18 | 292.56 |
| 1983-12-19 | 296.46 |
| 1983-12-20 | 294.72 |
| 1983-12-21 | 294.62 |
| 1983-12-22 | 288.92 |
| 1983-12-23 | 291.58 |
| 1983-12-24 | 285.48 |
| 1983-12-25 | 291.78 |
| 1983-12-26 | 294.18 |
| 1983-12-27 | 284.55 |
| 1983-12-28 | 271.12 |
| 1983-12-29 | 287.52 |
| 1983-12-30 | 272.33 |
| 1983-12-31 | 261.33 |
| 1984-01-01 | 285.98 |
| 1984-01-02 | 296.13 |
| 1984-01-03 | 289.68 |
| 1984-01-04 | 290.04 |
| 1984-01-05 | 295.71 |
| 1984-01-06 | 292.98 |
| 1984-01-07 | 276.55 |
| 1984-01-08 | 290.3  |
| 1984-01-09 | 285.15 |
| 1984-01-10 | 287.83 |
| 1984-01-11 | 292.3  |
| 1984-01-12 | 293.27 |
| 1984-01-13 | 283.42 |
| 1984-01-14 | 283.2  |
| 1984-01-15 | 290.54 |
| 1984-01-16 | 290.48 |
| 1984-01-17 | 290.77 |
| 1984-01-18 | 290.54 |
| 1984-01-19 | 293.6  |
| 1984-01-20 | 286.2  |
| 1984-01-21 | 291.24 |
| 1984-01-22 | 288.95 |
| 1984-01-23 | 284.25 |
| 1984-01-24 | 282.63 |
| 1984-01-25 | 284.8  |
| 1984-01-26 | 281.47 |
| 1984-01-27 | 284.53 |
| 1984-01-28 | 270.78 |
| 1984-01-29 | 290.85 |
| 1984-01-30 | 288.92 |
| 1984-01-31 | 289.6  |
| 1984-02-01 | 291.32 |
| 1984-02-02 | 289.26 |
| 1984-02-03 | 289.83 |
| 1984-02-04 | 282.1  |
| 1984-02-05 | 284.85 |
| 1984-02-06 | 287.13 |
| 1984-02-07 | 287.23 |
| 1984-02-08 | 292.02 |
| 1984-02-09 | 285.78 |
| 1984-02-10 | 287.52 |
| 1984-02-11 | 288.3  |
| 1984-02-12 | 291.97 |
| 1984-02-13 | 289.42 |
| 1984-02-14 | 284.87 |
| 1984-02-15 | 288.09 |
| 1984-02-16 | 283.45 |
| 1984-02-17 | 283.3  |
| 1984-02-18 | 279.17 |
| 1984-02-19 | 279.43 |
| 1984-02-20 | 284.1  |
| 1984-02-21 | 286.38 |
| 1984-02-22 | 283.38 |
| 1984-02-23 | 288.59 |
| 1984-02-24 | 292.85 |
| 1984-02-25 | 287.78 |
| 1984-02-26 | 289.29 |
| 1984-02-27 | 288.48 |
| 1984-02-28 | 284.7  |
| 1984-02-29 | 277.53 |
| 1984-03-01 | 285.5  |
| 1984-03-02 | 288.82 |
| 1984-03-03 | 281.15 |
| 1984-03-04 | 278.7  |
| 1984-03-05 | 281.12 |
| 1984-03-06 | 285.68 |
| 1984-03-07 | 283.38 |
| 1984-03-08 | 292.88 |
| 1984-03-09 | 291.68 |
| 1984-03-10 | 288.87 |
| 1984-03-11 | 291.29 |
| 1984-03-12 | 291.91 |
| 1984-03-13 | 288.04 |
| 1984-03-14 | 287.34 |
| 1984-03-15 | 287.78 |
| 1984-03-16 | 288.09 |
| 1984-03-17 | 285.42 |
| 1984-03-18 | 281.47 |
| 1984-03-19 | 290.74 |
| 1984-03-20 | 291.52 |
| 1984-03-21 | 292.77 |
| 1984-03-22 | 294.05 |
| 1984-03-23 | 292.62 |
| 1984-03-24 | 280.7  |
| 1984-03-25 | 294.12 |
| 1984-03-26 | 285.32 |
| 1984-03-27 | 290.04 |
| 1984-03-28 | 292.9  |
| 1984-03-29 | 292.8  |
| 1984-03-30 | 288.56 |
| 1984-03-31 | 293.84 |
| 1984-04-01 | 292.98 |
| 1984-04-02 | 295.27 |
| 1984-04-03 | 290.48 |
| 1984-04-04 | 292.85 |
| 1984-04-05 | 291.06 |
| 1984-04-06 | 288.25 |
| 1984-04-07 | 285.25 |
| 1984-04-08 | 279.03 |
| 1984-04-09 | 273.1  |
| 1984-04-10 | 285.4  |
| 1984-04-11 | 291.16 |
| 1984-04-12 | 292.77 |
| 1984-04-13 | 291.0  |
| 1984-04-14 | 291.86 |
| 1984-04-15 | 290.93 |
| 1984-04-16 | 290.87 |
| 1984-04-17 | 290.9  |
| 1984-04-18 | 293.4  |
| 1984-04-19 | 289.7  |
| 1984-04-20 | 290.35 |
| 1984-04-21 | 290.46 |
| 1984-04-22 | 291.58 |
| 1984-04-23 | 291.6  |
| 1984-04-24 | 293.08 |
| 1984-04-25 | 291.21 |
| 1984-04-26 | 292.02 |
| 1984-04-27 | 280.52 |
| 1984-04-28 | 288.01 |
| 1984-04-29 | 292.77 |
| 1984-04-30 | 290.51 |
| 1984-05-01 | 290.54 |
| 1984-05-02 | 280.32 |
| 1984-05-03 | 294.28 |
| 1984-05-04 | 293.89 |
| 1984-05-05 | 293.97 |
| 1984-05-06 | 295.14 |
| 1984-05-07 | 294.46 |
| 1984-05-08 | 289.83 |
| 1984-05-09 | 292.75 |
| 1984-05-10 | 293.6  |
| 1984-05-11 | 293.81 |
| 1984-05-12 | 294.25 |
| 1984-05-13 | 291.45 |
| 1984-05-14 | 296.31 |
| 1984-05-15 | 303.59 |
| 1984-05-16 | 304.29 |
| 1984-05-17 | 305.41 |
| 1984-05-18 | 306.06 |
| 1984-05-19 | 305.12 |
| 1984-05-20 | 307.2  |
| 1984-05-21 | 307.8  |
| 1984-05-22 | 310.35 |
| 1984-05-23 | 310.14 |
| 1984-05-24 | 312.9  |
| 1984-05-25 | 312.97 |
| 1984-05-26 | 314.85 |
| 1984-05-27 | 314.48 |
| 1984-05-28 | 314.14 |
| 1984-05-29 | 313.73 |
| 1984-05-30 | 313.62 |
| 1984-05-31 | 313.6  |
| 1984-06-01 | 314.12 |
| 1984-06-02 | 313.68 |
| 1984-06-03 | 311.23 |
| 1984-06-04 | 310.48 |
| 1984-06-05 | 313.03 |
| 1984-06-06 | 312.32 |
| 1984-06-07 | 315.99 |
| 1984-06-08 | 310.4  |
| 1984-06-09 | 310.4  |
| 1984-06-10 | 310.4  |
| 1984-06-11 | 311.44 |
| 1984-06-12 | 310.4  |
| 1984-06-13 | 311.39 |
| 1984-06-14 | 311.54 |
| 1984-06-15 | 312.95 |
| 1984-06-16 | 312.95 |
| 1984-06-17 | 311.47 |
| 1984-06-18 | 310.32 |
| 1984-06-19 | 312.77 |
| 1984-06-20 | 313.91 |
| 1984-06-21 | 313.47 |
| 1984-06-22 | 315.73 |
| 1984-06-23 | 315.03 |
| 1984-06-24 | 314.74 |
| 1984-06-25 | 315.68 |
| 1984-06-26 | 315.7  |
| 1984-06-27 | 315.68 |
| 1984-06-28 | 314.64 |
| 1984-06-29 | 315.21 |
| 1984-06-30 | 315.13 |
| 1984-07-01 | 315.0  |
| 1984-07-02 | 313.52 |
| 1984-07-03 | 314.74 |
| 1984-07-04 | 314.17 |
| 1984-07-05 | 313.65 |
| 1984-07-06 | 312.09 |
| 1984-07-07 | 309.78 |
| 1984-07-08 | 308.61 |
| 1984-07-09 | 307.2  |
| 1984-07-10 | 308.61 |
| 1984-07-11 | 306.19 |
| 1984-07-12 | 306.32 |
| 1984-07-13 | 308.01 |
| 1984-07-14 | 307.54 |
| 1984-07-15 | 304.55 |
| 1984-07-16 | 306.37 |
| 1984-07-17 | 306.03 |
| 1984-07-18 | 296.02 |
| 1984-07-19 | 296.93 |
| 1984-07-20 | 285.3  |
| 1984-07-21 | 287.29 |
| 1984-07-22 | 282.5  |
| 1984-07-23 | 281.77 |
| 1984-07-24 | 286.25 |
| 1984-07-25 | 296.75 |
| 1984-07-26 | 304.76 |
| 1984-07-27 | 306.06 |
| 1984-07-28 | 307.75 |
| 1984-07-29 | 305.8  |
| 1984-07-30 | 304.52 |
| 1984-07-31 | 306.76 |
| 1984-08-01 | 307.31 |
| 1984-08-02 | 307.31 |
| 1984-08-03 | 306.99 |
| 1984-08-04 | 306.45 |
| 1984-08-05 | 306.89 |
| 1984-08-06 | 307.23 |
| 1984-08-07 | 306.29 |
| 1984-08-08 | 303.95 |
| 1984-08-09 | 304.47 |
| 1984-08-10 | 305.25 |
| 1984-08-11 | 302.78 |
| 1984-08-12 | 304.73 |
| 1984-08-13 | 304.19 |
| 1984-08-14 | 304.42 |
| 1984-08-15 | 304.81 |
| 1984-08-16 | 303.28 |
| 1984-08-17 | 305.23 |
| 1984-08-18 | 302.78 |
| 1984-08-19 | 297.63 |
| 1984-08-20 | 300.6  |
| 1984-08-21 | 299.04 |
| 1984-08-22 | 303.35 |
| 1984-08-23 | 304.03 |
| 1984-08-24 | 304.08 |
| 1984-08-25 | 291.26 |
| 1984-08-26 | 286.87 |
| 1984-08-27 | 295.11 |
| 1984-08-28 | 306.34 |
| 1984-08-29 | 304.32 |
| 1984-08-30 | 303.56 |
| 1984-08-31 | 311.62 |
| 1984-09-01 | 305.07 |
| 1984-09-02 | 308.61 |
| 1984-09-03 | 307.7  |
| 1984-09-04 | 307.38 |
| 1984-09-05 | 288.33 |
| 1984-09-06 | 279.27 |
| 1984-09-07 | 294.12 |
| 1984-09-08 | 300.6  |
| 1984-09-09 | 298.49 |
| 1984-09-10 | 289.13 |
| 1984-09-11 | 291.29 |
| 1984-09-12 | 292.75 |
| 1984-09-13 | 297.82 |
| 1984-09-14 | 301.59 |
| 1984-09-15 | 298.86 |
| 1984-09-16 | 295.71 |
| 1984-09-17 | 295.68 |
| 1984-09-18 | 295.29 |
| 1984-09-19 | 292.51 |
| 1984-09-20 | 275.22 |
| 1984-09-21 | 289.21 |
| 1984-09-22 | 293.97 |
| 1984-09-23 | 288.3  |
| 1984-09-24 | 293.21 |
| 1984-09-25 | 295.19 |
| 1984-09-26 | 291.55 |
| 1984-09-27 | 294.64 |
| 1984-09-28 | 287.29 |
| 1984-09-29 | 294.93 |
| 1984-09-30 | 289.89 |
| 1984-10-01 | 293.58 |
| 1984-10-02 | 293.19 |
| 1984-10-03 | 290.51 |
| 1984-10-04 | 292.69 |
| 1984-10-05 | 292.56 |
| 1984-10-06 | 292.59 |
| 1984-10-07 | 294.75 |
| 1984-10-08 | 293.4  |
| 1984-10-09 | 291.37 |
| 1984-10-10 | 290.51 |
| 1984-10-11 | 293.03 |
| 1984-10-12 | 294.12 |
| 1984-10-13 | 294.02 |
| 1984-10-14 | 294.57 |
| 1984-10-15 | 291.78 |
| 1984-10-16 | 297.4  |
| 1984-10-17 | 291.5  |
| 1984-10-18 | 297.89 |
| 1984-10-19 | 295.14 |
| 1984-10-20 | 291.94 |
| 1984-10-21 | 294.85 |
| 1984-10-22 | 293.97 |
| 1984-10-23 | 293.89 |
| 1984-10-24 | 294.8  |
| 1984-10-25 | 292.2  |
| 1984-10-26 | 298.23 |
| 1984-10-27 | 295.79 |
| 1984-10-28 | 296.31 |
| 1984-10-29 | 296.39 |
| 1984-10-30 | 294.96 |
| 1984-10-31 | 295.81 |
| 1984-11-01 | 294.07 |
| 1984-11-02 | 296.75 |
| 1984-11-03 | 295.89 |
| 1984-11-04 | 296.57 |
| 1984-11-05 | 293.63 |
| 1984-11-06 | 293.01 |
| 1984-11-07 | 295.66 |
| 1984-11-08 | 292.51 |
| 1984-11-09 | 293.86 |
| 1984-11-10 | 293.81 |
| 1984-11-11 | 294.44 |
| 1984-11-12 | 291.65 |
| 1984-11-13 | 290.72 |
| 1984-11-14 | 295.03 |
| 1984-11-15 | 294.23 |
| 1984-11-16 | 293.92 |
| 1984-11-17 | 292.15 |
| 1984-11-18 | 293.21 |
| 1984-11-19 | 290.02 |
| 1984-11-20 | 295.79 |
| 1984-11-21 | 294.51 |
| 1984-11-22 | 293.21 |
| 1984-11-23 | 293.37 |
| 1984-11-24 | 293.81 |
| 1984-11-25 | 295.58 |
| 1984-11-26 | 294.44 |
| 1984-11-27 | 296.54 |
| 1984-11-28 | 296.46 |
| 1984-11-29 | 295.66 |
| 1984-11-30 | 296.33 |
| 1984-12-01 | 294.46 |
| 1984-12-02 | 292.04 |
| 1984-12-03 | 293.06 |
| 1984-12-04 | 293.81 |
| 1984-12-05 | 289.39 |
| 1984-12-06 | 285.07 |
| 1984-12-07 | 284.7  |
| 1984-12-08 | 289.86 |
| 1984-12-09 | 289.34 |
| 1984-12-10 | 282.98 |
| 1984-12-11 | 283.4  |
| 1984-12-12 | 284.93 |
| 1984-12-13 | 289.21 |
| 1984-12-14 | 290.98 |
| 1984-12-15 | 287.81 |
| 1984-12-16 | 286.43 |
| 1984-12-17 | 289.0  |
| 1984-12-18 | 286.4  |
| 1984-12-19 | 283.1  |
| 1984-12-20 | 287.1  |
| 1984-12-21 | 294.12 |
| 1984-12-22 | 292.04 |
| 1984-12-23 | 289.37 |
| 1984-12-24 | 287.49 |
| 1984-12-25 | 293.71 |
| 1984-12-26 | 289.6  |
| 1984-12-27 | 291.91 |
| 1984-12-28 | 291.24 |
| 1984-12-29 | 287.57 |
| 1984-12-30 | 293.73 |
| 1984-12-31 | 295.03 |
| 1985-01-01 | 291.6  |
| 1985-01-02 | 294.49 |
| 1985-01-03 | 294.67 |
| 1985-01-04 | 293.89 |
| 1985-01-05 | 295.66 |
| 1985-01-06 | 290.2  |
| 1985-01-07 | 296.98 |
| 1985-01-08 | 284.9  |
| 1985-01-09 | 295.42 |
| 1985-01-10 | 289.76 |
| 1985-01-11 | 289.83 |
| 1985-01-12 | 291.19 |
| 1985-01-13 | 293.03 |
| 1985-01-14 | 293.5  |
| 1985-01-15 | 291.68 |
| 1985-01-16 | 291.6  |
| 1985-01-17 | 291.32 |
| 1985-01-18 | 288.98 |
| 1985-01-19 | 292.43 |
| 1985-01-20 | 291.58 |
| 1985-01-21 | 291.45 |
| 1985-01-22 | 294.25 |
| 1985-01-23 | 292.25 |
| 1985-01-24 | 290.09 |
| 1985-01-25 | 293.5  |
| 1985-01-26 | 291.55 |
| 1985-01-27 | 292.98 |
| 1985-01-28 | 291.71 |
| 1985-01-29 | 290.8  |
| 1985-01-30 | 289.89 |
| 1985-01-31 | 293.92 |
| 1985-02-01 | 289.81 |
| 1985-02-02 | 294.46 |
| 1985-02-03 | 294.93 |
| 1985-02-04 | 294.44 |
| 1985-02-05 | 293.42 |
| 1985-02-06 | 294.25 |
| 1985-02-07 | 294.67 |
| 1985-02-08 | 293.01 |
| 1985-02-09 | 293.37 |
| 1985-02-10 | 293.73 |
| 1985-02-11 | 292.36 |
| 1985-02-12 | 294.77 |
| 1985-02-13 | 293.01 |
| 1985-02-14 | 292.2  |
| 1985-02-15 | 288.77 |
| 1985-02-16 | 292.69 |
| 1985-02-17 | 291.08 |
| 1985-02-18 | 293.29 |
| 1985-02-19 | 290.93 |
| 1985-02-20 | 289.68 |
| 1985-02-21 | 290.15 |
| 1985-02-22 | 286.43 |
| 1985-02-23 | 289.99 |
| 1985-02-24 | 289.42 |
| 1985-02-25 | 287.49 |
| 1985-02-26 | 285.95 |
| 1985-02-27 | 291.68 |
| 1985-02-28 | 287.99 |
| 1985-03-01 | 291.19 |
| 1985-03-02 | 290.8  |
| 1985-03-03 | 293.08 |
| 1985-03-04 | 285.58 |
| 1985-03-05 | 278.8  |
| 1985-03-06 | 280.42 |
| 1985-03-07 | 279.9  |
| 1985-03-08 | 273.52 |
| 1985-03-09 | 270.25 |
| 1985-03-10 | 283.35 |
| 1985-03-11 | 289.68 |
| 1985-03-12 | 288.66 |
| 1985-03-13 | 291.19 |
| 1985-03-14 | 291.32 |
| 1985-03-15 | 295.42 |
| 1985-03-16 | 294.15 |
| 1985-03-17 | 293.89 |
| 1985-03-18 | 291.03 |
| 1985-03-19 | 296.91 |
| 1985-03-20 | 294.93 |
| 1985-03-21 | 291.71 |
| 1985-03-22 | 288.33 |
| 1985-03-23 | 289.21 |
| 1985-03-24 | 281.95 |
| 1985-03-25 | 282.75 |
| 1985-03-26 | 285.35 |
| 1985-03-27 | 288.56 |
| 1985-03-28 | 281.7  |
| 1985-03-29 | 290.72 |
| 1985-03-30 | 292.41 |
| 1985-03-31 | 294.38 |
| 1985-04-01 | 286.1  |
| 1985-04-02 | 286.45 |
| 1985-04-03 | 285.75 |
| 1985-04-04 | 291.6  |
| 1985-04-05 | 286.65 |
| 1985-04-06 | 285.88 |
| 1985-04-07 | 291.45 |
| 1985-04-08 | 291.45 |
| 1985-04-09 | 295.76 |
| 1985-04-10 | 292.69 |
| 1985-04-11 | 296.33 |
| 1985-04-12 | 296.41 |
| 1985-04-13 | 296.7  |
| 1985-04-14 | 290.93 |
| 1985-04-15 | 291.63 |
| 1985-04-16 | 296.23 |
| 1985-04-17 | 279.87 |
| 1985-04-18 | 290.93 |
| 1985-04-19 | 295.79 |
| 1985-04-20 | 296.88 |
| 1985-04-21 | 293.03 |
| 1985-04-22 | 294.93 |
| 1985-04-23 | 288.38 |
| 1985-04-24 | 294.83 |
| 1985-04-25 | 286.6  |
| 1985-04-26 | 288.48 |
| 1985-04-27 | 294.44 |
| 1985-04-28 | 291.55 |
| 1985-04-29 | 284.33 |
| 1985-04-30 | 290.67 |
| 1985-05-01 | 294.05 |
| 1985-05-02 | 294.54 |
| 1985-05-03 | 292.2  |
| 1985-05-04 | 295.87 |
| 1985-05-05 | 292.2  |
| 1985-05-06 | 290.41 |
| 1985-05-07 | 285.45 |
| 1985-05-08 | 288.48 |
| 1985-05-09 | 288.69 |
| 1985-05-10 | 286.6  |
| 1985-05-11 | 287.57 |
| 1985-05-12 | 288.4  |
| 1985-05-13 | 281.87 |
| 1985-05-14 | 283.0  |
| 1985-05-15 | 287.55 |
| 1985-05-16 | 290.46 |
| 1985-05-17 | 281.05 |
| 1985-05-18 | 287.52 |
| 1985-05-19 | 292.56 |
| 1985-05-20 | 289.81 |
| 1985-05-21 | 289.03 |
| 1985-05-22 | 292.69 |
| 1985-05-23 | 290.87 |
| 1985-05-24 | 292.2  |
| 1985-05-25 | 293.73 |
| 1985-05-26 | 294.28 |
| 1985-05-27 | 295.71 |
| 1985-05-28 | 289.73 |
| 1985-05-29 | 284.07 |
| 1985-05-30 | 290.72 |
| 1985-05-31 | 291.47 |
| 1985-06-01 | 289.7  |
| 1985-06-02 | 292.72 |
| 1985-06-03 | 290.12 |
| 1985-06-04 | 280.55 |
| 1985-06-05 | 285.1  |
| 1985-06-06 | 296.0  |
| 1985-06-07 | 299.58 |
| 1985-06-08 | 310.43 |
| 1985-06-09 | 310.14 |
| 1985-06-10 | 306.5  |
| 1985-06-11 | 306.73 |
| 1985-06-12 | 308.79 |
| 1985-06-13 | 307.46 |
| 1985-06-14 | 305.28 |
| 1985-06-15 | 307.75 |
| 1985-06-16 | 305.12 |
| 1985-06-17 | 303.72 |
| 1985-06-18 | 288.64 |
| 1985-06-19 | 307.28 |
| 1985-06-20 | 309.44 |
| 1985-06-21 | 309.26 |
| 1985-06-22 | 308.84 |
| 1985-06-23 | 308.74 |
| 1985-06-24 | 308.84 |
| 1985-06-25 | 308.71 |
| 1985-06-26 | 308.66 |
| 1985-06-27 | 307.72 |
| 1985-06-28 | 306.34 |
| 1985-06-29 | 291.5  |
| 1985-06-30 | 293.79 |
| 1985-07-01 | 296.98 |
| 1985-07-02 | 292.88 |
| 1985-07-03 | 277.25 |
| 1985-07-04 | 282.05 |
| 1985-07-05 | 276.67 |
| 1985-07-06 | 281.63 |
| 1985-07-07 | 281.87 |
| 1985-07-08 | 290.35 |
| 1985-07-09 | 292.25 |
| 1985-07-10 | 295.87 |
| 1985-07-11 | 293.86 |
| 1985-07-12 | 295.84 |
| 1985-07-13 | 296.0  |
| 1985-07-14 | 294.1  |
| 1985-07-15 | 291.21 |
| 1985-07-16 | 294.54 |
| 1985-07-17 | 294.88 |
| 1985-07-18 | 287.08 |
| 1985-07-19 | 293.63 |
| 1985-07-20 | 292.46 |
| 1985-07-21 | 291.5  |
| 1985-07-22 | 287.39 |
| 1985-07-23 | 283.45 |
| 1985-07-24 | 273.12 |
| 1985-07-25 | 282.98 |
| 1985-07-26 | 282.07 |
| 1985-07-27 | 290.35 |
| 1985-07-28 | 288.64 |
| 1985-07-29 | 289.03 |
| 1985-07-30 | 288.3  |
| 1985-07-31 | 290.64 |
| 1985-08-01 | 302.57 |
| 1985-08-02 | 293.45 |
| 1985-08-03 | 294.12 |
| 1985-08-04 | 295.66 |
| 1985-08-05 | 294.9  |
| 1985-08-06 | 295.06 |
| 1985-08-07 | 293.24 |
| 1985-08-08 | 284.4  |
| 1985-08-09 | 288.66 |
| 1985-08-10 | 295.55 |
| 1985-08-11 | 289.86 |
| 1985-08-12 | 289.89 |
| 1985-08-13 | 290.41 |
| 1985-08-14 | 287.68 |
| 1985-08-15 | 293.45 |
| 1985-08-16 | 291.11 |
| 1985-08-17 | 295.22 |
| 1985-08-18 | 294.05 |
| 1985-08-19 | 293.14 |
| 1985-08-20 | 292.67 |
| 1985-08-21 | 290.87 |
| 1985-08-22 | 291.81 |
| 1985-08-23 | 285.5  |
| 1985-08-24 | 284.93 |
| 1985-08-25 | 287.99 |
| 1985-08-26 | 288.82 |
| 1985-08-27 | 282.95 |
| 1985-08-28 | 293.76 |
| 1985-08-29 | 289.29 |
| 1985-08-30 | 289.6  |
| 1985-08-31 | 291.03 |
| 1985-09-01 | 289.7  |
| 1985-09-02 | 289.37 |
| 1985-09-03 | 291.71 |
| 1985-09-04 | 293.58 |
| 1985-09-05 | 294.07 |
| 1985-09-06 | 291.39 |
| 1985-09-07 | 293.32 |
| 1985-09-08 | 293.89 |
| 1985-09-09 | 296.52 |
| 1985-09-10 | 289.73 |
| 1985-09-11 | 294.54 |
| 1985-09-12 | 289.94 |
| 1985-09-13 | 293.73 |
| 1985-09-14 | 285.35 |
| 1985-09-15 | 293.27 |
| 1985-09-16 | 288.43 |
| 1985-09-17 | 291.0  |
| 1985-09-18 | 296.28 |
| 1985-09-19 | 286.2  |
| 1985-09-20 | 280.03 |
| 1985-09-21 | 293.86 |
| 1985-09-22 | 295.87 |
| 1985-09-23 | 292.2  |
| 1985-09-24 | 276.38 |
| 1985-09-25 | 276.0  |
| 1985-09-26 | 276.38 |
| 1985-09-27 | 281.5  |
| 1985-09-28 | 294.46 |
| 1985-09-29 | 293.08 |
| 1985-09-30 | 292.3  |
| 1985-10-01 | 287.68 |
| 1985-10-02 | 287.49 |
| 1985-10-03 | 288.53 |
| 1985-10-04 | 278.6  |
| 1985-10-05 | 289.55 |
| 1985-10-06 | 291.68 |
| 1985-10-07 | 279.57 |
| 1985-10-08 | 284.65 |
| 1985-10-09 | 290.22 |
| 1985-10-10 | 292.62 |
| 1985-10-11 | 287.29 |
| 1985-10-12 | 286.12 |
| 1985-10-13 | 291.11 |
| 1985-10-14 | 285.5  |
| 1985-10-15 | 286.22 |
| 1985-10-16 | 285.35 |
| 1985-10-17 | 281.7  |
| 1985-10-18 | 278.15 |
| 1985-10-19 | 284.57 |
| 1985-10-20 | 287.86 |
| 1985-10-21 | 286.83 |
| 1985-10-22 | 287.62 |
| 1985-10-23 | 295.61 |
| 1985-10-24 | 288.9  |
| 1985-10-25 | 295.61 |
| 1985-10-26 | 292.38 |
| 1985-10-27 | 292.12 |
| 1985-10-28 | 280.22 |
| 1985-10-29 | 279.1  |
| 1985-10-30 | 281.63 |
| 1985-10-31 | 289.55 |
| 1985-11-01 | 285.1  |
| 1985-11-02 | 296.49 |
| 1985-11-03 | 289.73 |
| 1985-11-04 | 295.66 |
| 1985-11-05 | 290.15 |
| 1985-11-06 | 295.29 |
| 1985-11-07 | 293.84 |
| 1985-11-08 | 295.35 |
| 1985-11-09 | 289.47 |
| 1985-11-10 | 295.58 |
| 1985-11-11 | 294.46 |
| 1985-11-12 | 291.91 |
| 1985-11-13 | 291.91 |
| 1985-11-14 | 296.36 |
| 1985-11-15 | 292.85 |
| 1985-11-16 | 294.2  |
| 1985-11-17 | 288.17 |
| 1985-11-18 | 289.39 |
| 1985-11-19 | 289.5  |
| 1985-11-20 | 282.85 |
| 1985-11-21 | 274.63 |
| 1985-11-22 | 295.71 |
| 1985-11-23 | 297.32 |
| 1985-11-24 | 294.33 |
| 1985-11-25 | 298.52 |
| 1985-11-26 | 295.53 |
| 1985-11-27 | 281.7  |
| 1985-11-28 | 281.05 |
| 1985-11-29 | 281.85 |
| 1985-11-30 | 284.57 |
| 1985-12-01 | 292.28 |
| 1985-12-02 | 293.16 |
| 1985-12-03 | 292.25 |
| 1985-12-04 | 293.37 |
| 1985-12-05 | 292.3  |
| 1985-12-06 | 293.27 |
| 1985-12-07 | 292.93 |
| 1985-12-08 | 290.56 |
| 1985-12-09 | 291.03 |
| 1985-12-10 | 293.99 |
| 1985-12-11 | 288.92 |
| 1985-12-12 | 294.57 |
| 1985-12-13 | 286.32 |
| 1985-12-14 | 293.68 |
| 1985-12-15 | 289.44 |
| 1985-12-16 | 288.48 |
| 1985-12-17 | 295.55 |
| 1985-12-18 | 292.43 |
| 1985-12-19 | 295.89 |
| 1985-12-20 | 292.23 |
| 1985-12-21 | 290.02 |
| 1985-12-22 | 293.24 |
| 1985-12-23 | 292.1  |
| 1985-12-24 | 285.75 |
| 1985-12-25 | 289.52 |
| 1985-12-26 | 285.38 |
| 1985-12-27 | 293.81 |
| 1985-12-28 | 288.14 |
| 1985-12-29 | 293.32 |
| 1985-12-30 | 291.03 |
| 1985-12-31 | 294.02 |
| 1986-01-01 | 288.25 |
| 1986-01-02 | 291.5  |
| 1986-01-03 | 290.41 |
| 1986-01-04 | 289.89 |
| 1986-01-05 | 290.41 |
| 1986-01-06 | 293.58 |
| 1986-01-07 | 290.59 |
| 1986-01-08 | 288.53 |
| 1986-01-09 | 293.79 |
| 1986-01-10 | 294.75 |
| 1986-01-11 | 293.21 |
| 1986-01-12 | 295.42 |
| 1986-01-13 | 293.63 |
| 1986-01-14 | 291.16 |
| 1986-01-15 | 288.27 |
| 1986-01-16 | 296.36 |
| 1986-01-17 | 285.38 |
| 1986-01-18 | 291.86 |
| 1986-01-19 | 285.7  |
| 1986-01-20 | 291.76 |
| 1986-01-21 | 295.42 |
| 1986-01-22 | 290.59 |
| 1986-01-23 | 296.33 |
| 1986-01-24 | 285.0  |
| 1986-01-25 | 290.48 |
| 1986-01-26 | 292.98 |
| 1986-01-27 | 295.5  |
| 1986-01-28 | 281.6  |
| 1986-01-29 | 287.39 |
| 1986-01-30 | 282.6  |
| 1986-01-31 | 293.5  |
| 1986-02-01 | 290.48 |
| 1986-02-02 | 293.37 |
| 1986-02-03 | 292.25 |
| 1986-02-04 | 286.5  |
| 1986-02-05 | 287.39 |
| 1986-02-06 | 280.62 |
| 1986-02-07 | 289.63 |
| 1986-02-08 | 290.61 |
| 1986-02-09 | 288.17 |
| 1986-02-10 | 293.08 |
| 1986-02-11 | 285.58 |
| 1986-02-12 | 295.45 |
| 1986-02-13 | 288.53 |
| 1986-02-14 | 293.79 |
| 1986-02-15 | 283.95 |
| 1986-02-16 | 286.95 |
| 1986-02-17 | 290.54 |
| 1986-02-18 | 290.93 |
| 1986-02-19 | 287.1  |
| 1986-02-20 | 293.11 |
| 1986-02-21 | 296.8  |
| 1986-02-22 | 293.76 |
| 1986-02-23 | 294.59 |
| 1986-02-24 | 295.29 |
| 1986-02-25 | 293.6  |
| 1986-02-26 | 296.52 |
| 1986-02-27 | 291.78 |
| 1986-02-28 | 295.01 |
| 1986-03-01 | 292.75 |
| 1986-03-02 | 295.94 |
| 1986-03-03 | 291.86 |
| 1986-03-04 | 291.47 |
| 1986-03-05 | 280.8  |
| 1986-03-06 | 287.88 |
| 1986-03-07 | 292.85 |
| 1986-03-08 | 294.59 |
| 1986-03-09 | 292.1  |
| 1986-03-10 | 295.76 |
| 1986-03-11 | 289.21 |
| 1986-03-12 | 292.2  |
| 1986-03-13 | 287.47 |
| 1986-03-14 | 289.76 |
| 1986-03-15 | 289.5  |
| 1986-03-16 | 297.61 |
| 1986-03-17 | 288.43 |
| 1986-03-18 | 292.25 |
| 1986-03-19 | 292.02 |
| 1986-03-20 | 292.9  |
| 1986-03-21 | 294.38 |
| 1986-03-22 | 290.93 |
| 1986-03-23 | 295.35 |
| 1986-03-24 | 292.43 |
| 1986-03-25 | 289.86 |
| 1986-03-26 | 293.79 |
| 1986-03-27 | 289.99 |
| 1986-03-28 | 291.13 |
| 1986-03-29 | 290.93 |
| 1986-03-30 | 292.49 |
| 1986-03-31 | 295.35 |
| 1986-04-01 | 293.68 |
| 1986-04-02 | 298.21 |
| 1986-04-03 | 296.33 |
| 1986-04-04 | 293.73 |
| 1986-04-05 | 296.44 |
| 1986-04-06 | 292.12 |
| 1986-04-07 | 290.33 |
| 1986-04-08 | 294.62 |
| 1986-04-09 | 290.17 |
| 1986-04-10 | 294.54 |
| 1986-04-11 | 293.01 |
| 1986-04-12 | 295.29 |
| 1986-04-13 | 294.7  |
| 1986-04-14 | 293.24 |
| 1986-04-15 | 288.79 |
| 1986-04-16 | 291.13 |
| 1986-04-17 | 292.3  |
| 1986-04-18 | 291.03 |
| 1986-04-19 | 293.4  |
| 1986-04-20 | 291.94 |
| 1986-04-21 | 288.27 |
| 1986-04-22 | 288.27 |
| 1986-04-23 | 290.09 |
| 1986-04-24 | 283.5  |
| 1986-04-25 | 289.68 |
| 1986-04-26 | 294.2  |
| 1986-04-27 | 295.87 |
| 1986-04-28 | 293.42 |
| 1986-04-29 | 292.12 |
| 1986-04-30 | 293.03 |
| 1986-05-01 | 290.74 |
| 1986-05-02 | 292.12 |
| 1986-05-03 | 288.2  |
| 1986-05-04 | 294.33 |
| 1986-05-05 | 296.7  |
| 1986-05-06 | 294.98 |
| 1986-05-07 | 289.96 |
| 1986-05-08 | 293.21 |
| 1986-05-09 | 286.77 |
| 1986-05-10 | 288.64 |
| 1986-05-11 | 294.75 |
| 1986-05-12 | 283.35 |
| 1986-05-13 | 286.8  |
| 1986-05-14 | 291.5  |
| 1986-05-15 | 290.64 |
| 1986-05-16 | 291.86 |
| 1986-05-17 | 293.94 |
| 1986-05-18 | 287.65 |
| 1986-05-19 | 290.8  |
| 1986-05-20 | 290.9  |
| 1986-05-21 | 288.35 |
| 1986-05-22 | 289.63 |
| 1986-05-23 | 293.47 |
| 1986-05-24 | 290.12 |
| 1986-05-25 | 293.86 |
| 1986-05-26 | 293.42 |
| 1986-05-27 | 292.07 |
| 1986-05-28 | 291.81 |
| 1986-05-29 | 289.26 |
| 1986-05-30 | 290.85 |
| 1986-05-31 | 289.57 |
| 1986-06-01 | 291.73 |
| 1986-06-02 | 289.16 |
| 1986-06-03 | 295.22 |
| 1986-06-04 | 290.87 |
| 1986-06-05 | 290.98 |
| 1986-06-06 | 296.1  |
| 1986-06-07 | 294.72 |
| 1986-06-08 | 291.94 |
| 1986-06-09 | 291.26 |
| 1986-06-10 | 289.83 |
| 1986-06-11 | 284.33 |
| 1986-06-12 | 295.76 |
| 1986-06-13 | 294.49 |
| 1986-06-14 | 291.42 |
| 1986-06-15 | 293.97 |
| 1986-06-16 | 290.74 |
| 1986-06-17 | 290.8  |
| 1986-06-18 | 293.06 |
| 1986-06-19 | 292.72 |
| 1986-06-20 | 293.34 |
| 1986-06-21 | 292.07 |
| 1986-06-22 | 288.72 |
| 1986-06-23 | 292.85 |
| 1986-06-24 | 291.06 |
| 1986-06-25 | 293.16 |
| 1986-06-26 | 294.64 |
| 1986-06-27 | 291.89 |
| 1986-06-28 | 293.01 |
| 1986-06-29 | 293.47 |
| 1986-06-30 | 294.75 |
| 1986-07-01 | 295.79 |
| 1986-07-02 | 295.03 |
| 1986-07-03 | 297.11 |
| 1986-07-04 | 294.28 |
| 1986-07-05 | 294.28 |
| 1986-07-06 | 290.93 |
| 1986-07-07 | 305.98 |
| 1986-07-08 | 307.38 |
| 1986-07-09 | 307.93 |
| 1986-07-10 | 308.03 |
| 1986-07-11 | 308.03 |
| 1986-07-12 | 307.83 |
| 1986-07-13 | 310.35 |
| 1986-07-14 | 307.7  |
| 1986-07-15 | 308.22 |
| 1986-07-16 | 307.85 |
| 1986-07-17 | 307.8  |
| 1986-07-18 | 305.54 |
| 1986-07-19 | 301.43 |
| 1986-07-20 | 300.03 |
| 1986-07-21 | 291.42 |
| 1986-07-22 | 287.26 |
| 1986-07-23 | 286.93 |
| 1986-07-24 | 293.37 |
| 1986-07-25 | 289.81 |
| 1986-07-26 | 292.8  |
| 1986-07-27 | 289.26 |
| 1986-07-28 | 295.22 |
| 1986-07-29 | 295.42 |
| 1986-07-30 | 289.11 |
| 1986-07-31 | 285.98 |
| 1986-08-01 | 282.45 |
| 1986-08-02 | 291.86 |
| 1986-08-03 | 291.86 |
| 1986-08-04 | 295.89 |
| 1986-08-05 | 295.32 |
| 1986-08-06 | 296.1  |
| 1986-08-07 | 294.44 |
| 1986-08-08 | 292.64 |
| 1986-08-09 | 295.45 |
| 1986-08-10 | 293.97 |
| 1986-08-11 | 293.86 |
| 1986-08-12 | 292.64 |
| 1986-08-13 | 294.18 |
| 1986-08-14 | 293.01 |
| 1986-08-15 | 293.58 |
| 1986-08-16 | 296.31 |
| 1986-08-17 | 295.24 |
| 1986-08-18 | 292.95 |
| 1986-08-19 | 289.96 |
| 1986-08-20 | 294.88 |
| 1986-08-21 | 285.1  |
| 1986-08-22 | 294.38 |
| 1986-08-23 | 284.45 |
| 1986-08-24 | 294.07 |
| 1986-08-25 | 291.32 |
| 1986-08-26 | 294.62 |
| 1986-08-27 | 289.83 |
| 1986-08-28 | 295.19 |
| 1986-08-29 | 296.62 |
| 1986-08-30 | 291.52 |
| 1986-08-31 | 293.99 |
| 1986-09-01 | 293.89 |
| 1986-09-02 | 294.83 |
| 1986-09-03 | 294.33 |
| 1986-09-04 | 292.15 |
| 1986-09-05 | 294.98 |
| 1986-09-06 | 295.32 |
| 1986-09-07 | 294.57 |
| 1986-09-08 | 296.13 |
| 1986-09-09 | 291.39 |
| 1986-09-10 | 288.14 |
| 1986-09-11 | 291.94 |
| 1986-09-12 | 295.92 |
| 1986-09-13 | 291.86 |
| 1986-09-14 | 294.62 |
| 1986-09-15 | 296.52 |
| 1986-09-16 | 293.99 |
| 1986-09-17 | 292.56 |
| 1986-09-18 | 293.58 |
| 1986-09-19 | 295.48 |
| 1986-09-20 | 295.53 |
| 1986-09-21 | 294.1  |
| 1986-09-22 | 294.41 |
| 1986-09-23 | 288.33 |
| 1986-09-24 | 295.63 |
| 1986-09-25 | 287.47 |
| 1986-09-26 | 294.36 |
| 1986-09-27 | 286.45 |
| 1986-09-28 | 293.55 |
| 1986-09-29 | 287.86 |
| 1986-09-30 | 284.5  |
| 1986-10-01 | 284.95 |
| 1986-10-02 | 294.72 |
| 1986-10-03 | 292.72 |
| 1986-10-04 | 293.47 |
| 1986-10-05 | 294.9  |
| 1986-10-06 | 294.93 |
| 1986-10-07 | 292.88 |
| 1986-10-08 | 304.39 |
| 1986-10-09 | 291.29 |
| 1986-10-10 | 290.59 |
| 1986-10-11 | 295.48 |
| 1986-10-12 | 294.54 |
| 1986-10-13 | 294.38 |
| 1986-10-14 | 294.96 |
| 1986-10-15 | 295.92 |
| 1986-10-16 | 294.62 |
| 1986-10-17 | 293.81 |
| 1986-10-18 | 294.9  |
| 1986-10-19 | 294.9  |
| 1986-10-20 | 289.34 |
| 1986-10-21 | 287.78 |
| 1986-10-22 | 289.99 |
| 1986-10-23 | 288.64 |
| 1986-10-24 | 289.96 |
| 1986-10-25 | 289.52 |
| 1986-10-26 | 288.09 |
| 1986-10-27 | 290.41 |
| 1986-10-28 | 287.13 |
| 1986-10-29 | 295.58 |
| 1986-10-30 | 283.12 |
| 1986-10-31 | 294.64 |
| 1986-11-01 | 295.61 |
| 1986-11-02 | 290.07 |
| 1986-11-03 | 293.73 |
| 1986-11-04 | 285.52 |
| 1986-11-05 | 294.77 |
| 1986-11-06 | 292.04 |
| 1986-11-07 | 293.16 |
| 1986-11-08 | 292.8  |
| 1986-11-09 | 294.2  |
| 1986-11-10 | 291.19 |
| 1986-11-11 | 293.66 |
| 1986-11-12 | 292.56 |
| 1986-11-13 | 294.15 |
| 1986-11-14 | 291.5  |
| 1986-11-15 | 296.28 |
| 1986-11-16 | 290.8  |
| 1986-11-17 | 294.18 |
| 1986-11-18 | 292.82 |
| 1986-11-19 | 294.54 |
| 1986-11-20 | 291.47 |
| 1986-11-21 | 294.96 |
| 1986-11-22 | 292.36 |
| 1986-11-23 | 292.59 |
| 1986-11-24 | 291.97 |
| 1986-11-25 | 293.86 |
| 1986-11-26 | 293.55 |
| 1986-11-27 | 295.09 |
| 1986-11-28 | 292.49 |
| 1986-11-29 | 295.4  |
| 1986-11-30 | 295.35 |
| 1986-12-01 | 294.51 |
| 1986-12-02 | 288.95 |
| 1986-12-03 | 293.63 |
| 1986-12-04 | 288.82 |
| 1986-12-05 | 294.28 |
| 1986-12-06 | 293.01 |
| 1986-12-07 | 291.91 |
| 1986-12-08 | 289.42 |
| 1986-12-09 | 294.96 |
| 1986-12-10 | 291.55 |
| 1986-12-11 | 291.65 |
| 1986-12-12 | 290.48 |
| 1986-12-13 | 293.94 |
| 1986-12-14 | 291.13 |
| 1986-12-15 | 294.15 |
| 1986-12-16 | 294.93 |
| 1986-12-17 | 294.02 |
| 1986-12-18 | 296.0  |
| 1986-12-19 | 293.03 |
| 1986-12-20 | 294.72 |
| 1986-12-21 | 293.14 |
| 1986-12-22 | 294.49 |
| 1986-12-23 | 294.98 |
| 1986-12-24 | 294.64 |
| 1986-12-25 | 294.15 |
| 1986-12-26 | 291.63 |
| 1986-12-27 | 294.28 |
| 1986-12-28 | 295.14 |
| 1986-12-29 | 294.67 |
| 1986-12-30 | 296.96 |
| 1986-12-31 | 295.09 |
| 1987-01-01 | 296.62 |
| 1987-01-02 | 295.4  |
| 1987-01-03 | 295.19 |
| 1987-01-04 | 294.57 |
| 1987-01-05 | 293.34 |
| 1987-01-06 | 295.22 |
| 1987-01-07 | 290.38 |
| 1987-01-08 | 294.7  |
| 1987-01-09 | 292.98 |
| 1987-01-10 | 293.27 |
| 1987-01-11 | 295.37 |
| 1987-01-12 | 295.66 |
| 1987-01-13 | 291.55 |
| 1987-01-14 | 292.69 |
| 1987-01-15 | 293.06 |
| 1987-01-16 | 295.5  |
| 1987-01-17 | 292.62 |
| 1987-01-18 | 293.97 |
| 1987-01-19 | 293.63 |
| 1987-01-20 | 293.5  |
| 1987-01-21 | 291.94 |
| 1987-01-22 | 293.32 |
| 1987-01-23 | 293.84 |
| 1987-01-24 | 294.62 |
| 1987-01-25 | 294.62 |
| 1987-01-26 | 294.05 |
| 1987-01-27 | 291.76 |
| 1987-01-28 | 293.29 |
| 1987-01-29 | 291.0  |
| 1987-01-30 | 293.08 |
| 1987-01-31 | 292.38 |
| 1987-02-01 | 293.79 |
| 1987-02-02 | 290.51 |
| 1987-02-03 | 293.81 |
| 1987-02-04 | 296.44 |
| 1987-02-05 | 295.16 |
| 1987-02-06 | 296.33 |
| 1987-02-07 | 294.75 |
| 1987-02-08 | 296.0  |
| 1987-02-09 | 294.62 |
| 1987-02-10 | 286.38 |
| 1987-02-11 | 296.15 |
| 1987-02-12 | 288.12 |
| 1987-02-13 | 295.61 |
| 1987-02-14 | 291.55 |
| 1987-02-15 | 291.94 |
| 1987-02-16 | 293.79 |
| 1987-02-17 | 295.06 |
| 1987-02-18 | 288.48 |
| 1987-02-19 | 290.15 |
| 1987-02-20 | 287.75 |
| 1987-02-21 | 292.75 |
| 1987-02-22 | 292.85 |
| 1987-02-23 | 296.26 |
| 1987-02-24 | 296.33 |
| 1987-02-25 | 290.64 |
| 1987-02-26 | 292.49 |
| 1987-02-27 | 292.38 |
| 1987-02-28 | 294.83 |
| 1987-03-01 | 292.51 |
| 1987-03-02 | 295.4  |
| 1987-03-03 | 285.6  |
| 1987-03-04 | 295.01 |
| 1987-03-05 | 290.25 |
| 1987-03-06 | 290.07 |
| 1987-03-07 | 289.83 |
| 1987-03-08 | 292.41 |
| 1987-03-09 | 293.34 |
| 1987-03-10 | 291.89 |
| 1987-03-11 | 292.69 |
| 1987-03-12 | 294.9  |
| 1987-03-13 | 294.67 |
| 1987-03-14 | 296.52 |
| 1987-03-15 | 295.71 |
| 1987-03-16 | 296.67 |
| 1987-03-17 | 295.84 |
| 1987-03-18 | 288.4  |
| 1987-03-19 | 294.15 |
| 1987-03-20 | 290.09 |
| 1987-03-21 | 295.61 |
| 1987-03-22 | 295.61 |
| 1987-03-23 | 292.67 |
| 1987-03-24 | 289.44 |
| 1987-03-25 | 294.8  |
| 1987-03-26 | 288.2  |
| 1987-03-27 | 292.54 |
| 1987-03-28 | 287.44 |
| 1987-03-29 | 290.59 |
| 1987-03-30 | 289.31 |
| 1987-03-31 | 290.61 |
| 1987-04-01 | 293.11 |
| 1987-04-02 | 286.12 |
| 1987-04-03 | 290.22 |
| 1987-04-04 | 289.44 |
| 1987-04-05 | 287.81 |
| 1987-04-06 | 291.26 |
| 1987-04-07 | 290.85 |
| 1987-04-08 | 287.86 |
| 1987-04-09 | 290.61 |
| 1987-04-10 | 291.78 |
| 1987-04-11 | 294.15 |
| 1987-04-12 | 293.71 |
| 1987-04-13 | 293.11 |
| 1987-04-14 | 291.71 |
| 1987-04-15 | 296.78 |
| 1987-04-16 | 296.52 |
| 1987-04-17 | 296.26 |
| 1987-04-18 | 291.13 |
| 1987-04-19 | 292.98 |
| 1987-04-20 | 292.46 |
| 1987-04-21 | 295.01 |
| 1987-04-22 | 294.36 |
| 1987-04-23 | 290.95 |
| 1987-04-24 | 294.9  |
| 1987-04-25 | 291.37 |
| 1987-04-26 | 294.05 |
| 1987-04-27 | 286.9  |
| 1987-04-28 | 293.97 |
| 1987-04-29 | 293.45 |
| 1987-04-30 | 294.67 |
| 1987-05-01 | 293.92 |
| 1987-05-02 | 295.06 |
| 1987-05-03 | 292.59 |
| 1987-05-04 | 293.21 |
| 1987-05-05 | 291.6  |
| 1987-05-06 | 292.41 |
| 1987-05-07 | 294.05 |
| 1987-05-08 | 293.11 |
| 1987-05-09 | 295.45 |
| 1987-05-10 | 294.85 |
| 1987-05-11 | 293.47 |
| 1987-05-12 | 293.24 |
| 1987-05-13 | 291.39 |
| 1987-05-14 | 290.82 |
| 1987-05-15 | 290.17 |
| 1987-05-16 | 290.85 |
| 1987-05-17 | 292.82 |
| 1987-05-18 | 288.72 |
| 1987-05-19 | 293.73 |
| 1987-05-20 | 286.77 |
| 1987-05-21 | 289.7  |
| 1987-05-22 | 288.9  |
| 1987-05-23 | 284.57 |
| 1987-05-24 | 286.65 |
| 1987-05-25 | 288.59 |
| 1987-05-26 | 291.03 |
| 1987-05-27 | 295.94 |
| 1987-05-28 | 291.42 |
| 1987-05-29 | 289.55 |
| 1987-05-30 | 295.42 |
| 1987-05-31 | 283.48 |
| 1987-06-01 | 291.89 |
| 1987-06-02 | 292.51 |
| 1987-06-03 | 292.12 |
| 1987-06-04 | 293.11 |
| 1987-06-05 | 294.64 |
| 1987-06-06 | 288.17 |
| 1987-06-07 | 292.82 |
| 1987-06-08 | 290.38 |
| 1987-06-09 | 294.54 |
| 1987-06-10 | 294.54 |
| 1987-06-11 | 290.85 |
| 1987-06-12 | 294.38 |
| 1987-06-13 | 294.51 |
| 1987-06-14 | 289.5  |
| 1987-06-15 | 294.1  |
| 1987-06-16 | 290.09 |
| 1987-06-17 | 293.11 |
| 1987-06-18 | 294.51 |
| 1987-06-19 | 290.64 |
| 1987-06-20 | 290.8  |
| 1987-06-21 | 289.11 |
| 1987-06-22 | 291.89 |
| 1987-06-23 | 286.8  |
| 1987-06-24 | 286.38 |
| 1987-06-25 | 275.85 |
| 1987-06-26 | 276.57 |
| 1987-06-27 | 277.47 |
| 1987-06-28 | 280.95 |
| 1987-06-29 | 282.55 |
| 1987-06-30 | 288.66 |
| 1987-07-01 | 291.58 |
| 1987-07-02 | 289.86 |
| 1987-07-03 | 292.51 |
| 1987-07-04 | 295.42 |
| 1987-07-05 | 294.98 |
| 1987-07-06 | 292.67 |
| 1987-07-07 | 296.23 |
| 1987-07-08 | 292.02 |
| 1987-07-09 | 292.15 |
| 1987-07-10 | 292.93 |
| 1987-07-11 | 295.24 |
| 1987-07-12 | 289.47 |
| 1987-07-13 | 293.06 |
| 1987-07-14 | 293.37 |
| 1987-07-15 | 292.95 |
| 1987-07-16 | 292.43 |
| 1987-07-17 | 290.12 |
| 1987-07-18 | 292.85 |
| 1987-07-19 | 294.72 |
| 1987-07-20 | 292.07 |
| 1987-07-21 | 293.16 |
| 1987-07-22 | 290.72 |
| 1987-07-23 | 290.8  |
| 1987-07-24 | 293.86 |
| 1987-07-25 | 293.45 |
| 1987-07-26 | 285.95 |
| 1987-07-27 | 293.5  |
| 1987-07-28 | 293.11 |
| 1987-07-29 | 290.64 |
| 1987-07-30 | 289.08 |
| 1987-07-31 | 288.61 |
| 1987-08-01 | 287.52 |
| 1987-08-02 | 289.96 |
| 1987-08-03 | 288.79 |
| 1987-08-04 | 291.16 |
| 1987-08-05 | 289.24 |
| 1987-08-06 | 292.07 |
| 1987-08-07 | 289.86 |
| 1987-08-08 | 288.53 |
| 1987-08-09 | 292.23 |
| 1987-08-10 | 291.39 |
| 1987-08-11 | 289.81 |
| 1987-08-12 | 290.48 |
| 1987-08-13 | 289.96 |
| 1987-08-14 | 287.0  |
| 1987-08-15 | 289.99 |
| 1987-08-16 | 290.02 |
| 1987-08-17 | 292.93 |
| 1987-08-18 | 293.11 |
| 1987-08-19 | 292.88 |
| 1987-08-20 | 292.46 |
| 1987-08-21 | 290.25 |
| 1987-08-22 | 292.15 |
| 1987-08-23 | 292.93 |
| 1987-08-24 | 291.73 |
| 1987-08-25 | 290.85 |
| 1987-08-26 | 291.78 |
| 1987-08-27 | 290.59 |
| 1987-08-28 | 294.83 |
| 1987-08-29 | 291.68 |
| 1987-08-30 | 292.3  |
| 1987-08-31 | 292.3  |
| 1987-09-01 | 291.71 |
| 1987-09-02 | 293.45 |
| 1987-09-03 | 293.45 |
| 1987-09-04 | 291.45 |
| 1987-09-05 | 293.71 |
| 1987-09-06 | 296.57 |
| 1987-09-07 | 294.49 |
| 1987-09-08 | 288.79 |
| 1987-09-09 | 291.34 |
| 1987-09-10 | 293.94 |
| 1987-09-11 | 295.11 |
| 1987-09-12 | 293.47 |
| 1987-09-13 | 291.71 |
| 1987-09-14 | 289.94 |
| 1987-09-15 | 289.83 |
| 1987-09-16 | 292.07 |
| 1987-09-17 | 292.72 |
| 1987-09-18 | 292.46 |
| 1987-09-19 | 292.46 |
| 1987-09-20 | 289.78 |
| 1987-09-21 | 293.11 |
| 1987-09-22 | 295.53 |
| 1987-09-23 | 290.82 |
| 1987-09-24 | 294.8  |
| 1987-09-25 | 291.42 |
| 1987-09-26 | 294.8  |
| 1987-09-27 | 289.6  |
| 1987-09-28 | 288.64 |
| 1987-09-29 | 294.7  |
| 1987-09-30 | 292.88 |
| 1987-10-01 | 292.72 |
| 1987-10-02 | 292.77 |
| 1987-10-03 | 291.86 |
| 1987-10-04 | 291.5  |
| 1987-10-05 | 292.9  |
| 1987-10-06 | 292.15 |
| 1987-10-07 | 292.33 |
| 1987-10-08 | 290.43 |
| 1987-10-09 | 291.94 |
| 1987-10-10 | 293.11 |
| 1987-10-11 | 293.32 |
| 1987-10-12 | 293.63 |
| 1987-10-13 | 294.07 |
| 1987-10-14 | 288.98 |
| 1987-10-15 | 289.6  |
| 1987-10-16 | 291.63 |
| 1987-10-17 | 292.15 |
| 1987-10-18 | 292.12 |
| 1987-10-19 | 284.47 |
| 1987-10-20 | 289.6  |
| 1987-10-21 | 293.86 |
| 1987-10-22 | 290.56 |
| 1987-10-23 | 290.48 |
| 1987-10-24 | 287.7  |
| 1987-10-25 | 292.69 |
| 1987-10-26 | 289.6  |
| 1987-10-27 | 296.8  |
| 1987-10-28 | 295.84 |
| 1987-10-29 | 289.11 |
| 1987-10-30 | 294.96 |
| 1987-10-31 | 289.44 |
| 1987-11-01 | 295.55 |
| 1987-11-02 | 286.43 |
| 1987-11-03 | 293.76 |
| 1987-11-04 | 287.94 |
| 1987-11-05 | 289.89 |
| 1987-11-06 | 293.99 |
| 1987-11-07 | 293.71 |
| 1987-11-08 | 291.81 |
| 1987-11-09 | 287.36 |
| 1987-11-10 | 292.69 |
| 1987-11-11 | 297.14 |
| 1987-11-12 | 296.44 |
| 1987-11-13 | 294.59 |
| 1987-11-14 | 288.69 |
| 1987-11-15 | 296.52 |
| 1987-11-16 | 294.9  |
| 1987-11-17 | 292.8  |
| 1987-11-18 | 294.05 |
| 1987-11-19 | 295.79 |
| 1987-11-20 | 294.88 |
| 1987-11-21 | 290.72 |
| 1987-11-22 | 293.19 |
| 1987-11-23 | 293.4  |
| 1987-11-24 | 295.76 |
| 1987-11-25 | 291.24 |
| 1987-11-26 | 290.67 |
| 1987-11-27 | 288.74 |
| 1987-11-28 | 293.76 |
| 1987-11-29 | 292.33 |
| 1987-11-30 | 292.72 |
| 1987-12-01 | 291.86 |
| 1987-12-02 | 287.99 |
| 1987-12-03 | 295.01 |
| 1987-12-04 | 289.21 |
| 1987-12-05 | 295.55 |
| 1987-12-06 | 289.91 |
| 1987-12-07 | 292.67 |
| 1987-12-08 | 286.43 |
| 1987-12-09 | 289.29 |
| 1987-12-10 | 293.42 |
| 1987-12-11 | 292.54 |
| 1987-12-12 | 294.07 |
| 1987-12-13 | 287.47 |
| 1987-12-14 | 291.63 |
| 1987-12-15 | 296.85 |
| 1987-12-16 | 288.98 |
| 1987-12-17 | 285.75 |
| 1987-12-18 | 295.76 |
| 1987-12-19 | 290.38 |
| 1987-12-20 | 295.09 |
| 1987-12-21 | 296.26 |
| 1987-12-22 | 290.51 |
| 1987-12-23 | 295.58 |
| 1987-12-24 | 289.44 |
| 1987-12-25 | 295.14 |
| 1987-12-26 | 292.28 |
| 1987-12-27 | 295.09 |
| 1987-12-28 | 293.06 |
| 1987-12-29 | 294.57 |
| 1987-12-30 | 290.77 |
| 1987-12-31 | 294.59 |
| 1988-01-01 | 290.46 |
| 1988-01-02 | 294.88 |
| 1988-01-03 | 289.47 |
| 1988-01-04 | 293.92 |
| 1988-01-05 | 294.67 |
| 1988-01-06 | 293.4  |
| 1988-01-07 | 293.6  |
| 1988-01-08 | 295.76 |
| 1988-01-09 | 295.81 |
| 1988-01-10 | 285.75 |
| 1988-01-11 | 294.57 |
| 1988-01-12 | 294.44 |
| 1988-01-13 | 291.68 |
| 1988-01-14 | 293.11 |
| 1988-01-15 | 290.54 |
| 1988-01-16 | 293.63 |
| 1988-01-17 | 290.61 |
| 1988-01-18 | 291.16 |
| 1988-01-19 | 294.25 |
| 1988-01-20 | 295.16 |
| 1988-01-21 | 293.11 |
| 1988-01-22 | 293.58 |
| 1988-01-23 | 295.84 |
| 1988-01-24 | 295.61 |
| 1988-01-25 | 295.35 |
| 1988-01-26 | 294.1  |
| 1988-01-27 | 296.41 |
| 1988-01-28 | 288.64 |
| 1988-01-29 | 293.32 |
| 1988-01-30 | 289.96 |
| 1988-01-31 | 294.62 |
| 1988-02-01 | 292.33 |
| 1988-02-02 | 291.55 |
| 1988-02-03 | 294.88 |
| 1988-02-04 | 289.89 |
| 1988-02-05 | 292.49 |
| 1988-02-06 | 295.16 |
| 1988-02-07 | 293.5  |
| 1988-02-08 | 291.32 |
| 1988-02-09 | 293.5  |
| 1988-02-10 | 293.76 |
| 1988-02-11 | 292.36 |
| 1988-02-12 | 292.88 |
| 1988-02-13 | 292.17 |
| 1988-02-14 | 294.62 |
| 1988-02-15 | 289.03 |
| 1988-02-16 | 289.91 |
| 1988-02-17 | 287.39 |
| 1988-02-18 | 292.59 |
| 1988-02-19 | 291.5  |
| 1988-02-20 | 290.07 |
| 1988-02-21 | 292.85 |
| 1988-02-22 | 291.97 |
| 1988-02-23 | 289.83 |
| 1988-02-24 | 293.73 |
| 1988-02-25 | 293.47 |
| 1988-02-26 | 290.95 |
| 1988-02-27 | 290.59 |
| 1988-02-28 | 297.53 |
| 1988-02-29 | 294.1  |
| 1988-03-01 | 279.17 |
| 1988-03-02 | 294.05 |
| 1988-03-03 | 284.23 |
| 1988-03-04 | 293.47 |
| 1988-03-05 | 293.92 |
| 1988-03-06 | 291.84 |
| 1988-03-07 | 294.07 |
| 1988-03-08 | 294.1  |
| 1988-03-09 | 293.6  |
| 1988-03-10 | 294.15 |
| 1988-03-11 | 284.15 |
| 1988-03-12 | 288.98 |
| 1988-03-13 | 287.23 |
| 1988-03-14 | 291.42 |
| 1988-03-15 | 292.28 |
| 1988-03-16 | 288.2  |
| 1988-03-17 | 289.47 |
| 1988-03-18 | 287.91 |
| 1988-03-19 | 290.2  |
| 1988-03-20 | 286.9  |
| 1988-03-21 | 293.94 |
| 1988-03-22 | 293.37 |
| 1988-03-23 | 291.94 |
| 1988-03-24 | 293.14 |
| 1988-03-25 | 290.61 |
| 1988-03-26 | 292.69 |
| 1988-03-27 | 290.67 |
| 1988-03-28 | 291.52 |
| 1988-03-29 | 295.53 |
| 1988-03-30 | 292.95 |
| 1988-03-31 | 292.59 |
| 1988-04-01 | 287.83 |
| 1988-04-02 | 288.9  |
| 1988-04-03 | 287.39 |
| 1988-04-04 | 291.55 |
| 1988-04-05 | 286.75 |
| 1988-04-06 | 289.99 |
| 1988-04-07 | 291.65 |
| 1988-04-08 | 292.46 |
| 1988-04-09 | 295.94 |
| 1988-04-10 | 290.95 |
| 1988-04-11 | 287.57 |
| 1988-04-12 | 293.94 |
| 1988-04-13 | 290.93 |
| 1988-04-14 | 287.26 |
| 1988-04-15 | 291.16 |
| 1988-04-16 | 290.82 |
| 1988-04-17 | 291.58 |
| 1988-04-18 | 289.7  |
| 1988-04-19 | 292.2  |
| 1988-04-20 | 289.0  |
| 1988-04-21 | 289.47 |
| 1988-04-22 | 292.62 |
| 1988-04-23 | 286.53 |
| 1988-04-24 | 292.67 |
| 1988-04-25 | 289.34 |
| 1988-04-26 | 288.14 |
| 1988-04-27 | 290.93 |
| 1988-04-28 | 292.49 |
| 1988-04-29 | 293.27 |
| 1988-04-30 | 289.73 |
| 1988-05-01 | 295.01 |
| 1988-05-02 | 290.69 |
| 1988-05-03 | 292.3  |
| 1988-05-04 | 287.73 |
| 1988-05-05 | 287.55 |
| 1988-05-06 | 296.67 |
| 1988-05-07 | 294.44 |
| 1988-05-08 | 293.84 |
| 1988-05-09 | 292.85 |
| 1988-05-10 | 291.86 |
| 1988-05-11 | 287.99 |
| 1988-05-12 | 292.28 |
| 1988-05-13 | 290.64 |
| 1988-05-14 | 289.31 |
| 1988-05-15 | 290.72 |
| 1988-05-16 | 292.33 |
| 1988-05-17 | 294.38 |
| 1988-05-18 | 294.38 |
| 1988-05-19 | 296.7  |
| 1988-05-20 | 293.6  |
| 1988-05-21 | 289.6  |
| 1988-05-22 | 292.38 |
| 1988-05-23 | 296.41 |
| 1988-05-24 | 295.06 |
| 1988-05-25 | 295.09 |
| 1988-05-26 | 293.45 |
| 1988-05-27 | 289.29 |
| 1988-05-28 | 293.89 |
| 1988-05-29 | 289.31 |
| 1988-05-30 | 293.32 |
| 1988-05-31 | 290.02 |
| 1988-06-01 | 289.63 |
| 1988-06-02 | 291.47 |
| 1988-06-03 | 292.67 |
| 1988-06-04 | 290.17 |
| 1988-06-05 | 287.62 |
| 1988-06-06 | 292.51 |
| 1988-06-07 | 295.53 |
| 1988-06-08 | 293.4  |
| 1988-06-09 | 296.62 |
| 1988-06-10 | 292.85 |
| 1988-06-11 | 293.76 |
| 1988-06-12 | 295.35 |
| 1988-06-13 | 292.98 |
| 1988-06-14 | 292.25 |
| 1988-06-15 | 283.78 |
| 1988-06-16 | 293.68 |
| 1988-06-17 | 291.76 |
| 1988-06-18 | 294.41 |
| 1988-06-19 | 292.51 |
| 1988-06-20 | 293.92 |
| 1988-06-21 | 294.18 |
| 1988-06-22 | 293.97 |
| 1988-06-23 | 295.61 |
| 1988-06-24 | 295.87 |
| 1988-06-25 | 294.96 |
| 1988-06-26 | 296.65 |
| 1988-06-27 | 295.71 |
| 1988-06-28 | 296.7  |
| 1988-06-29 | 295.4  |
| 1988-06-30 | 292.75 |
| 1988-07-01 | 294.07 |
| 1988-07-02 | 294.31 |
| 1988-07-03 | 295.5  |
| 1988-07-04 | 293.97 |
| 1988-07-05 | 294.33 |
| 1988-07-06 | 291.29 |
| 1988-07-07 | 294.62 |
| 1988-07-08 | 289.7  |
| 1988-07-09 | 291.99 |
| 1988-07-10 | 291.99 |
| 1988-07-11 | 291.24 |
| 1988-07-12 | 288.69 |
| 1988-07-13 | 294.62 |
| 1988-07-14 | 294.25 |
| 1988-07-15 | 283.78 |
| 1988-07-16 | 291.76 |
| 1988-07-17 | 289.03 |
| 1988-07-18 | 295.37 |
| 1988-07-19 | 291.84 |
| 1988-07-20 | 294.28 |
| 1988-07-21 | 294.28 |
| 1988-07-22 | 294.7  |
| 1988-07-23 | 293.53 |
| 1988-07-24 | 290.54 |
| 1988-07-25 | 293.01 |
| 1988-07-26 | 291.32 |
| 1988-07-27 | 290.82 |
| 1988-07-28 | 296.46 |
| 1988-07-29 | 291.84 |
| 1988-07-30 | 296.98 |
| 1988-07-31 | 293.47 |
| 1988-08-01 | 296.57 |
| 1988-08-02 | 294.02 |
| 1988-08-03 | 296.54 |
| 1988-08-04 | 295.27 |
| 1988-08-05 | 295.4  |
| 1988-08-06 | 294.49 |
| 1988-08-07 | 288.61 |
| 1988-08-08 | 295.81 |
| 1988-08-09 | 292.33 |
| 1988-08-10 | 290.41 |
| 1988-08-11 | 294.51 |
| 1988-08-12 | 291.16 |
| 1988-08-13 | 295.71 |
| 1988-08-14 | 292.85 |
| 1988-08-15 | 292.8  |
| 1988-08-16 | 291.63 |
| 1988-08-17 | 291.26 |
| 1988-08-18 | 291.26 |
| 1988-08-19 | 294.54 |
| 1988-08-20 | 291.06 |
| 1988-08-21 | 296.1  |
| 1988-08-22 | 293.24 |
| 1988-08-23 | 296.13 |
| 1988-08-24 | 293.45 |
| 1988-08-25 | 294.18 |
| 1988-08-26 | 295.19 |
| 1988-08-27 | 293.63 |
| 1988-08-28 | 292.77 |
| 1988-08-29 | 293.5  |
| 1988-08-30 | 292.62 |
| 1988-08-31 | 294.15 |
| 1988-09-01 | 295.16 |
| 1988-09-02 | 296.52 |
| 1988-09-03 | 294.49 |
| 1988-09-04 | 291.97 |
| 1988-09-05 | 291.81 |
| 1988-09-06 | 295.32 |
| 1988-09-07 | 292.43 |
| 1988-09-08 | 289.6  |
| 1988-09-09 | 294.49 |
| 1988-09-10 | 291.71 |
| 1988-09-11 | 290.07 |
| 1988-09-12 | 294.64 |
| 1988-09-13 | 289.73 |
| 1988-09-14 | 294.02 |
| 1988-09-15 | 290.51 |
| 1988-09-16 | 289.16 |
| 1988-09-17 | 290.28 |
| 1988-09-18 | 290.82 |
| 1988-09-19 | 291.13 |
| 1988-09-20 | 292.23 |
| 1988-09-21 | 285.75 |
| 1988-09-22 | 296.31 |
| 1988-09-23 | 294.88 |
| 1988-09-24 | 293.89 |
| 1988-09-25 | 290.43 |
| 1988-09-26 | 291.76 |
| 1988-09-27 | 293.6  |
| 1988-09-28 | 292.85 |
| 1988-09-29 | 291.06 |
| 1988-09-30 | 294.7  |
| 1988-10-01 | 290.69 |
| 1988-10-02 | 293.01 |
| 1988-10-03 | 290.54 |
| 1988-10-04 | 293.19 |
| 1988-10-05 | 293.55 |
| 1988-10-06 | 296.85 |
| 1988-10-07 | 294.05 |
| 1988-10-08 | 292.1  |
| 1988-10-09 | 292.02 |
| 1988-10-10 | 296.28 |
| 1988-10-11 | 292.72 |
| 1988-10-12 | 293.73 |
| 1988-10-13 | 294.64 |
| 1988-10-14 | 291.52 |
| 1988-10-15 | 291.63 |
| 1988-10-16 | 293.37 |
| 1988-10-17 | 294.88 |
| 1988-10-18 | 290.64 |
| 1988-10-19 | 292.75 |
| 1988-10-20 | 295.29 |
| 1988-10-21 | 293.11 |
| 1988-10-22 | 293.45 |
| 1988-10-23 | 292.51 |
| 1988-10-24 | 292.88 |
| 1988-10-25 | 293.47 |
| 1988-10-26 | 288.72 |
| 1988-10-27 | 295.11 |
| 1988-10-28 | 294.59 |
| 1988-10-29 | 295.53 |
| 1988-10-30 | 293.47 |
| 1988-10-31 | 293.73 |
| 1988-11-01 | 292.38 |
| 1988-11-02 | 290.46 |
| 1988-11-03 | 289.21 |
| 1988-11-04 | 294.49 |
| 1988-11-05 | 293.53 |
| 1988-11-06 | 294.05 |
| 1988-11-07 | 294.41 |
| 1988-11-08 | 292.64 |
| 1988-11-09 | 294.36 |
| 1988-11-10 | 293.99 |
| 1988-11-11 | 292.15 |
| 1988-11-12 | 293.92 |
| 1988-11-13 | 292.77 |
| 1988-11-14 | 292.12 |
| 1988-11-15 | 294.36 |
| 1988-11-16 | 292.33 |
| 1988-11-17 | 291.81 |
| 1988-11-18 | 287.1  |
| 1988-11-19 | 289.99 |
| 1988-11-20 | 292.02 |
| 1988-11-21 | 289.73 |
| 1988-11-22 | 292.69 |
| 1988-11-23 | 290.04 |
| 1988-11-24 | 291.6  |
| 1988-11-25 | 289.94 |
| 1988-11-26 | 293.21 |
| 1988-11-27 | 290.33 |
| 1988-11-28 | 292.2  |
| 1988-11-29 | 288.2  |
| 1988-11-30 | 283.68 |
| 1988-12-01 | 286.0  |
| 1988-12-02 | 293.06 |
| 1988-12-03 | 286.22 |
| 1988-12-04 | 281.45 |
| 1988-12-05 | 285.0  |
| 1988-12-06 | 283.78 |
| 1988-12-07 | 284.07 |
| 1988-12-08 | 290.41 |
| 1988-12-09 | 292.25 |
| 1988-12-10 | 287.0  |
| 1988-12-11 | 285.58 |
| 1988-12-12 | 280.05 |
| 1988-12-13 | 288.66 |
| 1988-12-14 | 288.33 |
| 1988-12-15 | 292.88 |
| 1988-12-16 | 298.54 |
| 1988-12-17 | 293.68 |
| 1988-12-18 | 288.4  |
| 1988-12-19 | 290.04 |
| 1988-12-20 | 292.98 |
| 1988-12-21 | 290.9  |
| 1988-12-22 | 288.14 |
| 1988-12-23 | 286.28 |
| 1988-12-24 | 287.31 |
| 1988-12-25 | 288.61 |
| 1988-12-26 | 283.68 |
| 1988-12-27 | 292.1  |
| 1988-12-28 | 287.94 |
| 1988-12-29 | 285.35 |
| 1988-12-30 | 283.88 |
| 1988-12-31 | 283.85 |
| 1989-01-01 | 288.33 |
| 1989-01-02 | 284.13 |
| 1989-01-03 | 286.53 |
| 1989-01-04 | 287.18 |
| 1989-01-05 | 288.33 |
| 1989-01-06 | 284.57 |
| 1989-01-07 | 286.35 |
| 1989-01-08 | 286.67 |
| 1989-01-09 | 285.1  |
| 1989-01-10 | 290.98 |
| 1989-01-11 | 285.98 |
| 1989-01-12 | 290.59 |
| 1989-01-13 | 293.27 |
| 1989-01-14 | 293.21 |
| 1989-01-15 | 288.33 |
| 1989-01-16 | 283.48 |
| 1989-01-17 | 284.27 |
| 1989-01-18 | 288.01 |
| 1989-01-19 | 288.09 |
| 1989-01-20 | 290.74 |
| 1989-01-21 | 289.63 |
| 1989-01-22 | 290.28 |
| 1989-01-23 | 291.34 |
| 1989-01-24 | 286.15 |
| 1989-01-25 | 289.42 |
| 1989-01-26 | 289.47 |
| 1989-01-27 | 287.13 |
| 1989-01-28 | 289.0  |
| 1989-01-29 | 289.91 |
| 1989-01-30 | 292.49 |
| 1989-01-31 | 288.25 |
| 1989-02-01 | 292.07 |
| 1989-02-02 | 289.73 |
| 1989-02-03 | 292.15 |
| 1989-02-04 | 287.36 |
| 1989-02-05 | 287.16 |
| 1989-02-06 | 285.75 |
| 1989-02-07 | 286.4  |
| 1989-02-08 | 289.76 |
| 1989-02-09 | 288.27 |
| 1989-02-10 | 285.98 |
| 1989-02-11 | 290.87 |
| 1989-02-12 | 285.95 |
| 1989-02-13 | 289.63 |
| 1989-02-14 | 290.07 |
| 1989-02-15 | 290.35 |
| 1989-02-16 | 287.31 |
| 1989-02-17 | 286.67 |
| 1989-02-18 | 285.78 |
| 1989-02-19 | 287.62 |
| 1989-02-20 | 290.22 |
| 1989-02-21 | 287.81 |
| 1989-02-22 | 289.26 |
| 1989-02-23 | 290.33 |
| 1989-02-24 | 285.88 |
| 1989-02-25 | 288.56 |
| 1989-02-26 | 287.49 |
| 1989-02-27 | 287.99 |
| 1989-02-28 | 289.91 |
| 1989-03-01 | 289.52 |
| 1989-03-02 | 286.6  |
| 1989-03-03 | 290.72 |
| 1989-03-04 | 290.12 |
| 1989-03-05 | 289.7  |
| 1989-03-06 | 289.6  |
| 1989-03-07 | 289.5  |
| 1989-03-08 | 289.81 |
| 1989-03-09 | 285.7  |
| 1989-03-10 | 287.0  |
| 1989-03-11 | 287.81 |
| 1989-03-12 | 287.7  |
| 1989-03-13 | 292.75 |
| 1989-03-14 | 289.37 |
| 1989-03-15 | 289.55 |
| 1989-03-16 | 288.07 |
| 1989-03-17 | 288.66 |
| 1989-03-18 | 284.5  |
| 1989-03-19 | 289.99 |
| 1989-03-20 | 289.6  |
| 1989-03-21 | 289.26 |
| 1989-03-22 | 286.8  |
| 1989-03-23 | 290.48 |
| 1989-03-24 | 292.1  |
| 1989-03-25 | 287.62 |
| 1989-03-26 | 295.66 |
| 1989-03-27 | 290.22 |
| 1989-03-28 | 290.02 |
| 1989-03-29 | 287.88 |
| 1989-03-30 | 290.15 |
| 1989-03-31 | 288.3  |
| 1989-04-01 | 292.98 |
| 1989-04-02 | 291.52 |
| 1989-04-03 | 293.71 |
| 1989-04-04 | 289.47 |
| 1989-04-05 | 291.21 |
| 1989-04-06 | 288.79 |
| 1989-04-07 | 289.31 |
| 1989-04-08 | 289.96 |
| 1989-04-09 | 288.27 |
| 1989-04-10 | 285.22 |
| 1989-04-11 | 288.04 |
| 1989-04-12 | 286.97 |
| 1989-04-13 | 294.98 |
| 1989-04-14 | 287.05 |
| 1989-04-15 | 295.29 |
| 1989-04-16 | 291.13 |
| 1989-04-17 | 294.77 |
| 1989-04-18 | 291.21 |
| 1989-04-19 | 294.7  |
| 1989-04-20 | 293.58 |
| 1989-04-21 | 286.32 |
| 1989-04-22 | 287.05 |
| 1989-04-23 | 292.07 |
| 1989-04-24 | 288.01 |
| 1989-04-25 | 292.46 |
| 1989-04-26 | 287.83 |
| 1989-04-27 | 291.06 |
| 1989-04-28 | 292.04 |
| 1989-04-29 | 289.99 |
| 1989-04-30 | 292.2  |
| 1989-05-01 | 291.94 |
| 1989-05-02 | 291.16 |
| 1989-05-03 | 291.06 |
| 1989-05-04 | 290.28 |
| 1989-05-05 | 292.59 |
| 1989-05-06 | 291.71 |
| 1989-05-07 | 291.71 |
| 1989-05-08 | 291.65 |
| 1989-05-09 | 291.0  |
| 1989-05-10 | 290.51 |
| 1989-05-11 | 292.23 |
| 1989-05-12 | 290.69 |
| 1989-05-13 | 290.28 |
| 1989-05-14 | 289.24 |
| 1989-05-15 | 287.34 |
| 1989-05-16 | 287.1  |
| 1989-05-17 | 291.6  |
| 1989-05-18 | 289.73 |
| 1989-05-19 | 294.75 |
| 1989-05-20 | 291.16 |
| 1989-05-21 | 295.79 |
| 1989-05-22 | 287.62 |
| 1989-05-23 | 294.28 |
| 1989-05-24 | 288.2  |
| 1989-05-25 | 287.73 |
| 1989-05-26 | 294.38 |
| 1989-05-27 | 288.04 |
| 1989-05-28 | 291.99 |
| 1989-05-29 | 293.55 |
| 1989-05-30 | 290.41 |
| 1989-05-31 | 289.52 |
| 1989-06-01 | 291.29 |
| 1989-06-02 | 287.6  |
| 1989-06-03 | 281.25 |
| 1989-06-04 | 291.19 |
| 1989-06-05 | 288.79 |
| 1989-06-06 | 290.67 |
| 1989-06-07 | 288.64 |
| 1989-06-08 | 289.16 |
| 1989-06-09 | 294.49 |
| 1989-06-10 | 293.63 |
| 1989-06-11 | 291.78 |
| 1989-06-12 | 293.63 |
| 1989-06-13 | 297.43 |
| 1989-06-14 | 292.33 |
| 1989-06-15 | 292.72 |
| 1989-06-16 | 293.21 |
| 1989-06-17 | 289.47 |
| 1989-06-18 | 292.02 |
| 1989-06-19 | 292.64 |
| 1989-06-20 | 286.67 |
| 1989-06-21 | 292.82 |
| 1989-06-22 | 291.34 |
| 1989-06-23 | 295.58 |
| 1989-06-24 | 290.22 |
| 1989-06-25 | 294.77 |
| 1989-06-26 | 296.33 |
| 1989-06-27 | 295.29 |
| 1989-06-28 | 295.61 |
| 1989-06-29 | 291.55 |
| 1989-06-30 | 291.06 |
| 1989-07-01 | 291.42 |
| 1989-07-02 | 291.94 |
| 1989-07-03 | 289.86 |
| 1989-07-04 | 289.81 |
| 1989-07-05 | 292.17 |
| 1989-07-06 | 292.3  |
| 1989-07-07 | 294.54 |
| 1989-07-08 | 292.56 |
| 1989-07-09 | 295.29 |
| 1989-07-10 | 292.49 |
| 1989-07-11 | 294.72 |
| 1989-07-12 | 291.73 |
| 1989-07-13 | 295.19 |
| 1989-07-14 | 290.64 |
| 1989-07-15 | 290.09 |
| 1989-07-16 | 294.85 |
| 1989-07-17 | 293.11 |
| 1989-07-18 | 292.1  |
| 1989-07-19 | 294.2  |
| 1989-07-20 | 293.99 |
| 1989-07-21 | 289.05 |
| 1989-07-22 | 288.33 |
| 1989-07-23 | 290.64 |
| 1989-07-24 | 291.06 |
| 1989-07-25 | 292.95 |
| 1989-07-26 | 292.64 |
| 1989-07-27 | 293.86 |
| 1989-07-28 | 293.5  |
| 1989-07-29 | 294.02 |
| 1989-07-30 | 294.72 |
| 1989-07-31 | 293.4  |
| 1989-08-01 | 291.37 |
| 1989-08-02 | 289.26 |
| 1989-08-03 | 292.82 |
| 1989-08-04 | 292.12 |
| 1989-08-05 | 290.67 |
| 1989-08-06 | 289.81 |
| 1989-08-07 | 290.22 |
| 1989-08-08 | 294.77 |
| 1989-08-09 | 285.1  |
| 1989-08-10 | 291.32 |
| 1989-08-11 | 293.34 |
| 1989-08-12 | 293.5  |
| 1989-08-13 | 288.77 |
| 1989-08-14 | 289.83 |
| 1989-08-15 | 291.24 |
| 1989-08-16 | 293.03 |
| 1989-08-17 | 290.9  |
| 1989-08-18 | 292.23 |
| 1989-08-19 | 291.16 |
| 1989-08-20 | 294.54 |
| 1989-08-21 | 289.94 |
| 1989-08-22 | 286.67 |
| 1989-08-23 | 294.31 |
| 1989-08-24 | 294.9  |
| 1989-08-25 | 291.45 |
| 1989-08-26 | 290.33 |
| 1989-08-27 | 289.7  |
| 1989-08-28 | 293.11 |
| 1989-08-29 | 290.33 |
| 1989-08-30 | 292.36 |
| 1989-08-31 | 294.64 |
| 1989-09-01 | 289.94 |
| 1989-09-02 | 288.56 |
| 1989-09-03 | 287.62 |
| 1989-09-04 | 286.67 |
| 1989-09-05 | 288.33 |
| 1989-09-06 | 289.18 |
| 1989-09-07 | 295.24 |
| 1989-09-08 | 293.92 |
| 1989-09-09 | 291.21 |
| 1989-09-10 | 290.41 |
| 1989-09-11 | 292.95 |
| 1989-09-12 | 291.58 |
| 1989-09-13 | 293.29 |
| 1989-09-14 | 290.33 |
| 1989-09-15 | 291.73 |
| 1989-09-16 | 289.6  |
| 1989-09-17 | 286.97 |
| 1989-09-18 | 290.95 |
| 1989-09-19 | 296.05 |
| 1989-09-20 | 288.69 |
| 1989-09-21 | 295.16 |
| 1989-09-22 | 293.68 |
| 1989-09-23 | 295.71 |
| 1989-09-24 | 292.41 |
| 1989-09-25 | 292.2  |
| 1989-09-26 | 297.76 |
| 1989-09-27 | 292.2  |
| 1989-09-28 | 293.58 |
| 1989-09-29 | 290.33 |
| 1989-09-30 | 287.0  |
| 1989-10-01 | 292.2  |
| 1989-10-02 | 292.51 |
| 1989-10-03 | 291.13 |
| 1989-10-04 | 289.89 |
| 1989-10-05 | 284.75 |
| 1989-10-06 | 284.5  |
| 1989-10-07 | 288.04 |
| 1989-10-08 | 287.13 |
| 1989-10-09 | 284.5  |
| 1989-10-10 | 290.25 |
| 1989-10-11 | 295.01 |
| 1989-10-12 | 287.7  |
| 1989-10-13 | 286.3  |
| 1989-10-14 | 291.81 |
| 1989-10-15 | 295.29 |
| 1989-10-16 | 286.05 |
| 1989-10-17 | 289.94 |
| 1989-10-18 | 294.8  |
| 1989-10-19 | 294.54 |
| 1989-10-20 | 294.12 |
| 1989-10-21 | 289.96 |
| 1989-10-22 | 291.99 |
| 1989-10-23 | 294.67 |
| 1989-10-24 | 294.8  |
| 1989-10-25 | 290.98 |
| 1989-10-26 | 286.75 |
| 1989-10-27 | 289.47 |
| 1989-10-28 | 289.63 |
| 1989-10-29 | 297.5  |
| 1989-10-30 | 291.73 |
| 1989-10-31 | 297.92 |
| 1989-11-01 | 291.71 |
| 1989-11-02 | 294.28 |
| 1989-11-03 | 294.28 |
| 1989-11-04 | 292.98 |
| 1989-11-05 | 296.2  |
| 1989-11-06 | 289.34 |
| 1989-11-07 | 288.51 |
| 1989-11-08 | 288.33 |
| 1989-11-09 | 290.15 |
| 1989-11-10 | 289.37 |
| 1989-11-11 | 287.36 |
| 1989-11-12 | 292.38 |
| 1989-11-13 | 287.34 |
| 1989-11-14 | 284.5  |
| 1989-11-15 | 286.4  |
| 1989-11-16 | 288.3  |
| 1989-11-17 | 287.13 |
| 1989-11-18 | 289.24 |
| 1989-11-19 | 287.91 |
| 1989-11-20 | 291.08 |
| 1989-11-21 | 292.67 |
| 1989-11-22 | 292.67 |
| 1989-11-23 | 287.65 |
| 1989-11-24 | 286.47 |
| 1989-11-25 | 285.32 |
| 1989-11-26 | 287.62 |
| 1989-11-27 | 288.09 |
| 1989-11-28 | 287.94 |
| 1989-11-29 | 290.25 |
| 1989-11-30 | 292.2  |
| 1989-12-01 | 291.29 |
| 1989-12-02 | 292.23 |
| 1989-12-03 | 290.64 |
| 1989-12-04 | 290.74 |
| 1989-12-05 | 286.5  |
| 1989-12-06 | 290.74 |
| 1989-12-07 | 288.82 |
| 1989-12-08 | 289.6  |
| 1989-12-09 | 289.37 |
| 1989-12-10 | 289.13 |
| 1989-12-11 | 289.91 |
| 1989-12-12 | 292.62 |
| 1989-12-13 | 292.8  |
| 1989-12-14 | 292.3  |
| 1989-12-15 | 287.0  |
| 1989-12-16 | 291.5  |
| 1989-12-17 | 290.98 |
| 1989-12-18 | 291.97 |
| 1989-12-19 | 290.93 |
| 1989-12-20 | 290.09 |
| 1989-12-21 | 287.52 |
| 1989-12-22 | 291.0  |
| 1989-12-23 | 288.77 |
| 1989-12-24 | 287.52 |
| 1989-12-25 | 287.1  |
| 1989-12-26 | 282.07 |
| 1989-12-27 | 288.9  |
| 1989-12-28 | 283.95 |
| 1989-12-29 | 293.21 |
| 1989-12-30 | 288.22 |
| 1989-12-31 | 289.29 |
| 1990-01-01 | 284.0  |
| 1990-01-02 | 288.72 |
| 1990-01-03 | 286.35 |
| 1990-01-04 | 289.21 |
| 1990-01-05 | 289.18 |
| 1990-01-06 | 289.81 |
| 1990-01-07 | 290.04 |
| 1990-01-08 | 289.44 |
| 1990-01-09 | 289.63 |
| 1990-01-10 | 287.29 |
| 1990-01-11 | 289.47 |
| 1990-01-12 | 287.0  |
| 1990-01-13 | 289.03 |
| 1990-01-14 | 284.07 |
| 1990-01-15 | 291.84 |
| 1990-01-16 | 286.53 |
| 1990-01-17 | 292.07 |
| 1990-01-18 | 289.37 |
| 1990-01-19 | 289.65 |
| 1990-01-20 | 284.45 |
| 1990-01-21 | 289.81 |
| 1990-01-22 | 285.8  |
| 1990-01-23 | 289.05 |
| 1990-01-24 | 288.33 |
| 1990-01-25 | 287.03 |
| 1990-01-26 | 287.0  |
| 1990-01-27 | 291.34 |
| 1990-01-28 | 290.17 |
| 1990-01-29 | 292.15 |
| 1990-01-30 | 289.81 |
| 1990-01-31 | 289.31 |
| 1990-02-01 | 288.35 |
| 1990-02-02 | 286.85 |
| 1990-02-03 | 289.86 |
| 1990-02-04 | 289.6  |
| 1990-02-05 | 295.53 |
| 1990-02-06 | 293.63 |
| 1990-02-07 | 288.53 |
| 1990-02-08 | 287.7  |
| 1990-02-09 | 288.43 |
| 1990-02-10 | 288.72 |
| 1990-02-11 | 288.04 |
| 1990-02-12 | 293.37 |
| 1990-02-13 | 293.68 |
| 1990-02-14 | 292.04 |
| 1990-02-15 | 287.18 |
| 1990-02-16 | 289.94 |
| 1990-02-17 | 288.9  |
| 1990-02-18 | 284.53 |
| 1990-02-19 | 289.08 |
| 1990-02-20 | 289.99 |
| 1990-02-21 | 286.93 |
| 1990-02-22 | 285.45 |
| 1990-02-23 | 287.44 |
| 1990-02-24 | 289.68 |
| 1990-02-25 | 285.28 |
| 1990-02-26 | 288.85 |
| 1990-02-27 | 288.14 |
| 1990-02-28 | 292.62 |
| 1990-03-01 | 292.36 |
| 1990-03-02 | 287.65 |
| 1990-03-03 | 283.32 |
| 1990-03-04 | 288.33 |
| 1990-03-05 | 291.08 |
| 1990-03-06 | 286.57 |
| 1990-03-07 | 288.09 |
| 1990-03-08 | 288.14 |
| 1990-03-09 | 288.25 |
| 1990-03-10 | 290.98 |
| 1990-03-11 | 291.45 |
| 1990-03-12 | 291.5  |
| 1990-03-13 | 286.38 |
| 1990-03-14 | 285.15 |
| 1990-03-15 | 287.1  |
| 1990-03-16 | 285.62 |
| 1990-03-17 | 286.87 |
| 1990-03-18 | 286.7  |
| 1990-03-19 | 287.68 |
| 1990-03-20 | 290.12 |
| 1990-03-21 | 289.78 |
| 1990-03-22 | 289.52 |
| 1990-03-23 | 285.0  |
| 1990-03-24 | 292.25 |
| 1990-03-25 | 288.2  |
| 1990-03-26 | 292.25 |
| 1990-03-27 | 290.77 |
| 1990-03-28 | 290.9  |
| 1990-03-29 | 288.17 |
| 1990-03-30 | 292.38 |
| 1990-03-31 | 289.34 |
| 1990-04-01 | 292.49 |
| 1990-04-02 | 294.25 |
| 1990-04-03 | 290.12 |
| 1990-04-04 | 288.14 |
| 1990-04-05 | 289.08 |
| 1990-04-06 | 293.27 |
| 1990-04-07 | 291.32 |
| 1990-04-08 | 294.02 |
| 1990-04-09 | 289.99 |
| 1990-04-10 | 293.14 |
| 1990-04-11 | 290.59 |
| 1990-04-12 | 287.29 |
| 1990-04-13 | 288.85 |
| 1990-04-14 | 290.33 |
| 1990-04-15 | 289.08 |
| 1990-04-16 | 289.42 |
| 1990-04-17 | 287.88 |
| 1990-04-18 | 293.01 |
| 1990-04-19 | 293.79 |
| 1990-04-20 | 291.37 |
| 1990-04-21 | 295.63 |
| 1990-04-22 | 284.47 |
| 1990-04-23 | 294.38 |
| 1990-04-24 | 293.47 |
| 1990-04-25 | 290.17 |
| 1990-04-26 | 294.28 |
| 1990-04-27 | 289.73 |
| 1990-04-28 | 290.51 |
| 1990-04-29 | 289.0  |
| 1990-04-30 | 290.04 |
| 1990-05-01 | 295.03 |
| 1990-05-02 | 291.94 |
| 1990-05-03 | 296.91 |
| 1990-05-04 | 292.77 |
| 1990-05-05 | 296.07 |
| 1990-05-06 | 291.84 |
| 1990-05-07 | 292.04 |
| 1990-05-08 | 291.21 |
| 1990-05-09 | 293.11 |
| 1990-05-10 | 294.9  |
| 1990-05-11 | 294.1  |
| 1990-05-12 | 293.89 |
| 1990-05-13 | 294.83 |
| 1990-05-14 | 292.77 |
| 1990-05-15 | 289.81 |
| 1990-05-16 | 293.14 |
| 1990-05-17 | 294.2  |
| 1990-05-18 | 293.06 |
| 1990-05-19 | 290.64 |
| 1990-05-20 | 292.17 |
| 1990-05-21 | 290.48 |
| 1990-05-22 | 292.41 |
| 1990-05-23 | 291.13 |
| 1990-05-24 | 290.72 |
| 1990-05-25 | 292.49 |
| 1990-05-26 | 289.55 |
| 1990-05-27 | 292.98 |
| 1990-05-28 | 298.02 |
| 1990-05-29 | 292.54 |
| 1990-05-30 | 293.92 |
| 1990-05-31 | 286.9  |
| 1990-06-01 | 287.31 |
| 1990-06-02 | 291.39 |
| 1990-06-03 | 286.25 |
| 1990-06-04 | 294.51 |
| 1990-06-05 | 294.93 |
| 1990-06-06 | 289.6  |
| 1990-06-07 | 291.47 |
| 1990-06-08 | 295.27 |
| 1990-06-09 | 289.96 |
| 1990-06-10 | 296.59 |
| 1990-06-11 | 291.97 |
| 1990-06-12 | 292.12 |
| 1990-06-13 | 292.17 |
| 1990-06-14 | 290.43 |
| 1990-06-15 | 290.9  |
| 1990-06-16 | 290.02 |
| 1990-06-17 | 292.12 |
| 1990-06-18 | 294.1  |
| 1990-06-19 | 291.78 |
| 1990-06-20 | 291.06 |
| 1990-06-21 | 291.29 |
| 1990-06-22 | 293.71 |
| 1990-06-23 | 292.85 |
| 1990-06-24 | 293.71 |
| 1990-06-25 | 293.86 |
| 1990-06-26 | 290.8  |
| 1990-06-27 | 289.03 |
| 1990-06-28 | 282.78 |
| 1990-06-29 | 283.52 |
| 1990-06-30 | 284.33 |
| 1990-07-01 | 287.55 |
| 1990-07-02 | 291.06 |
| 1990-07-03 | 293.03 |
| 1990-07-04 | 293.03 |
| 1990-07-05 | 293.79 |
| 1990-07-06 | 292.2  |
| 1990-07-07 | 288.56 |
| 1990-07-08 | 288.66 |
| 1990-07-09 | 292.85 |
| 1990-07-10 | 292.56 |
| 1990-07-11 | 294.49 |
| 1990-07-12 | 286.3  |
| 1990-07-13 | 289.86 |
| 1990-07-14 | 289.34 |
| 1990-07-15 | 289.11 |
| 1990-07-16 | 288.95 |
| 1990-07-17 | 289.37 |
| 1990-07-18 | 293.79 |
| 1990-07-19 | 293.97 |
| 1990-07-20 | 294.75 |
| 1990-07-21 | 292.85 |
| 1990-07-22 | 286.28 |
| 1990-07-23 | 290.15 |
| 1990-07-24 | 292.98 |
| 1990-07-25 | 292.56 |
| 1990-07-26 | 293.14 |
| 1990-07-27 | 290.67 |
| 1990-07-28 | 289.73 |
| 1990-07-29 | 283.9  |
| 1990-07-30 | 286.45 |
| 1990-07-31 | 289.42 |
| 1990-08-01 | 295.37 |
| 1990-08-02 | 289.34 |
| 1990-08-03 | 290.51 |
| 1990-08-04 | 287.99 |
| 1990-08-05 | 287.05 |
| 1990-08-06 | 289.21 |
| 1990-08-07 | 292.41 |
| 1990-08-08 | 293.58 |
| 1990-08-09 | 287.42 |
| 1990-08-10 | 291.39 |
| 1990-08-11 | 292.41 |
| 1990-08-12 | 290.17 |
| 1990-08-13 | 296.52 |
| 1990-08-14 | 289.55 |
| 1990-08-15 | 292.36 |
| 1990-08-16 | 291.58 |
| 1990-08-17 | 293.79 |
| 1990-08-18 | 292.49 |
| 1990-08-19 | 291.47 |
| 1990-08-20 | 290.28 |
| 1990-08-21 | 294.72 |
| 1990-08-22 | 292.02 |
| 1990-08-23 | 290.72 |
| 1990-08-24 | 286.83 |
| 1990-08-25 | 289.11 |
| 1990-08-26 | 289.29 |
| 1990-08-27 | 289.76 |
| 1990-08-28 | 289.26 |
| 1990-08-29 | 290.64 |
| 1990-08-30 | 290.93 |
| 1990-08-31 | 289.6  |
| 1990-09-01 | 289.76 |
| 1990-09-02 | 291.68 |
| 1990-09-03 | 287.94 |
| 1990-09-04 | 283.12 |
| 1990-09-05 | 294.75 |
| 1990-09-06 | 292.72 |
| 1990-09-07 | 294.8  |
| 1990-09-08 | 293.16 |
| 1990-09-09 | 291.94 |
| 1990-09-10 | 294.57 |
| 1990-09-11 | 289.76 |
| 1990-09-12 | 289.81 |
| 1990-09-13 | 284.65 |
| 1990-09-14 | 288.56 |
| 1990-09-15 | 290.72 |
| 1990-09-16 | 290.74 |
| 1990-09-17 | 296.75 |
| 1990-09-18 | 295.68 |
| 1990-09-19 | 291.26 |
| 1990-09-20 | 288.82 |
| 1990-09-21 | 288.79 |
| 1990-09-22 | 292.82 |
| 1990-09-23 | 292.51 |
| 1990-09-24 | 291.37 |
| 1990-09-25 | 290.09 |
| 1990-09-26 | 288.48 |
| 1990-09-27 | 289.99 |
| 1990-09-28 | 291.16 |
| 1990-09-29 | 292.12 |
| 1990-09-30 | 290.35 |
| 1990-10-01 | 293.47 |
| 1990-10-02 | 292.82 |
| 1990-10-03 | 289.57 |
| 1990-10-04 | 295.35 |
| 1990-10-05 | 291.63 |
| 1990-10-06 | 289.89 |
| 1990-10-07 | 288.4  |
| 1990-10-08 | 291.0  |
| 1990-10-09 | 287.62 |
| 1990-10-10 | 298.31 |
| 1990-10-11 | 288.22 |
| 1990-10-12 | 288.87 |
| 1990-10-13 | 289.16 |
| 1990-10-14 | 285.2  |
| 1990-10-15 | 294.05 |
| 1990-10-16 | 289.11 |
| 1990-10-17 | 298.8  |
| 1990-10-18 | 299.87 |
| 1990-10-19 | 294.8  |
| 1990-10-20 | 291.6  |
| 1990-10-21 | 290.3  |
| 1990-10-22 | 299.43 |
| 1990-10-23 | 296.57 |
| 1990-10-24 | 295.24 |
| 1990-10-25 | 293.21 |
| 1990-10-26 | 296.05 |
| 1990-10-27 | 287.73 |
| 1990-10-28 | 298.52 |
| 1990-10-29 | 294.41 |
| 1990-10-30 | 296.36 |
| 1990-10-31 | 292.41 |
| 1990-11-01 | 284.45 |
| 1990-11-02 | 284.93 |
| 1990-11-03 | 286.97 |
| 1990-11-04 | 285.25 |
| 1990-11-05 | 285.78 |
| 1990-11-06 | 287.73 |
| 1990-11-07 | 288.82 |
| 1990-11-08 | 292.15 |
| 1990-11-09 | 286.85 |
| 1990-11-10 | 287.21 |
| 1990-11-11 | 287.0  |
| 1990-11-12 | 285.5  |
| 1990-11-13 | 292.2  |
| 1990-11-14 | 290.35 |
| 1990-11-15 | 288.77 |
| 1990-11-16 | 283.82 |
| 1990-11-17 | 288.9  |
| 1990-11-18 | 288.38 |
| 1990-11-19 | 287.78 |
| 1990-11-20 | 291.13 |
| 1990-11-21 | 287.16 |
| 1990-11-22 | 293.66 |
| 1990-11-23 | 291.06 |
| 1990-11-24 | 285.75 |
| 1990-11-25 | 284.47 |
| 1990-11-26 | 286.75 |
| 1990-11-27 | 288.51 |
| 1990-11-28 | 289.68 |
| 1990-11-29 | 289.37 |
| 1990-11-30 | 289.03 |
| 1990-12-01 | 288.9  |
| 1990-12-02 | 288.77 |
| 1990-12-03 | 286.93 |
| 1990-12-04 | 288.3  |
| 1990-12-05 | 287.08 |
| 1990-12-06 | 291.32 |
| 1990-12-07 | 288.9  |
| 1990-12-08 | 287.73 |
| 1990-12-09 | 296.26 |
| 1990-12-10 | 289.86 |
| 1990-12-11 | 288.74 |
| 1990-12-12 | 289.18 |
| 1990-12-13 | 289.68 |
| 1990-12-14 | 289.7  |
| 1990-12-15 | 289.42 |
| 1990-12-16 | 284.67 |
| 1990-12-17 | 296.57 |
| 1990-12-18 | 293.79 |
| 1990-12-19 | 289.34 |
| 1990-12-20 | 286.6  |
| 1990-12-21 | 291.94 |
| 1990-12-22 | 288.12 |
| 1990-12-23 | 291.73 |
| 1990-12-24 | 290.93 |
| 1990-12-25 | 290.9  |
| 1990-12-26 | 291.29 |
| 1990-12-27 | 287.49 |
| 1990-12-28 | 294.77 |
| 1990-12-29 | 289.6  |
| 1990-12-30 | 290.93 |
| 1990-12-31 | 292.23 |
| 1991-01-01 | 294.12 |
| 1991-01-02 | 293.81 |
| 1991-01-03 | 285.7  |
| 1991-01-04 | 285.0  |
| 1991-01-05 | 286.97 |
| 1991-01-06 | 286.5  |
| 1991-01-07 | 285.2  |
| 1991-01-08 | 282.63 |
| 1991-01-09 | 291.29 |
| 1991-01-10 | 287.42 |
| 1991-01-11 | 291.94 |
| 1991-01-12 | 288.79 |
| 1991-01-13 | 289.99 |
| 1991-01-14 | 289.13 |
| 1991-01-15 | 289.76 |
| 1991-01-16 | 289.37 |
| 1991-01-17 | 288.82 |
| 1991-01-18 | 285.5  |
| 1991-01-19 | 289.86 |
| 1991-01-20 | 286.93 |
| 1991-01-21 | 291.68 |
| 1991-01-22 | 287.94 |
| 1991-01-23 | 291.89 |
| 1991-01-24 | 290.64 |
| 1991-01-25 | 287.78 |
| 1991-01-26 | 288.66 |
| 1991-01-27 | 288.07 |
| 1991-01-28 | 284.57 |
| 1991-01-29 | 284.5  |
| 1991-01-30 | 285.1  |
| 1991-01-31 | 284.77 |
| 1991-02-01 | 286.63 |
| 1991-02-02 | 287.03 |
| 1991-02-03 | 287.6  |
| 1991-02-04 | 286.7  |
| 1991-02-05 | 287.68 |
| 1991-02-06 | 286.93 |
| 1991-02-07 | 285.98 |
| 1991-02-08 | 287.21 |
| 1991-02-09 | 284.47 |
| 1991-02-10 | 288.22 |
| 1991-02-11 | 289.21 |
| 1991-02-12 | 292.17 |
| 1991-02-13 | 290.9  |
| 1991-02-14 | 288.56 |
| 1991-02-15 | 291.06 |
| 1991-02-16 | 288.72 |
| 1991-02-17 | 290.12 |
| 1991-02-18 | 289.6  |
| 1991-02-19 | 286.5  |
| 1991-02-20 | 286.4  |
| 1991-02-21 | 290.74 |
| 1991-02-22 | 287.29 |
| 1991-02-23 | 287.03 |
| 1991-02-24 | 286.12 |
| 1991-02-25 | 289.08 |
| 1991-02-26 | 286.22 |
| 1991-02-27 | 289.73 |
| 1991-02-28 | 289.55 |
| 1991-03-01 | 287.86 |
| 1991-03-02 | 288.48 |
| 1991-03-03 | 288.38 |
| 1991-03-04 | 289.89 |
| 1991-03-05 | 287.94 |
| 1991-03-06 | 289.31 |
| 1991-03-07 | 289.18 |
| 1991-03-08 | 291.06 |
| 1991-03-09 | 289.13 |
| 1991-03-10 | 289.73 |
| 1991-03-11 | 291.08 |
| 1991-03-12 | 289.89 |
| 1991-03-13 | 290.87 |
| 1991-03-14 | 290.38 |
| 1991-03-15 | 289.63 |
| 1991-03-16 | 288.51 |
| 1991-03-17 | 287.88 |
| 1991-03-18 | 287.91 |
| 1991-03-19 | 288.04 |
| 1991-03-20 | 287.0  |
| 1991-03-21 | 289.13 |
| 1991-03-22 | 287.75 |
| 1991-03-23 | 287.73 |
| 1991-03-24 | 285.35 |
| 1991-03-25 | 289.21 |
| 1991-03-26 | 288.77 |
| 1991-03-27 | 288.59 |
| 1991-03-28 | 288.17 |
| 1991-03-29 | 282.6  |
| 1991-03-30 | 289.83 |
| 1991-03-31 | 285.32 |
| 1991-04-01 | 290.9  |
| 1991-04-02 | 285.35 |
| 1991-04-03 | 288.64 |
| 1991-04-04 | 289.21 |
| 1991-04-05 | 290.8  |
| 1991-04-06 | 289.7  |
| 1991-04-07 | 290.2  |
| 1991-04-08 | 289.96 |
| 1991-04-09 | 290.35 |
| 1991-04-10 | 289.86 |
| 1991-04-11 | 289.16 |
| 1991-04-12 | 289.18 |
| 1991-04-13 | 289.68 |
| 1991-04-14 | 287.23 |
| 1991-04-15 | 291.65 |
| 1991-04-16 | 288.66 |
| 1991-04-17 | 288.61 |
| 1991-04-18 | 286.83 |
| 1991-04-19 | 286.28 |
| 1991-04-20 | 287.88 |
| 1991-04-21 | 288.59 |
| 1991-04-22 | 286.38 |
| 1991-04-23 | 292.23 |
| 1991-04-24 | 287.65 |
| 1991-04-25 | 287.05 |
| 1991-04-26 | 285.82 |
| 1991-04-27 | 280.1  |
| 1991-04-28 | 281.22 |
| 1991-04-29 | 290.48 |
| 1991-04-30 | 289.42 |
| 1991-05-01 | 293.58 |
| 1991-05-02 | 288.95 |
| 1991-05-03 | 289.34 |
| 1991-05-04 | 286.02 |
| 1991-05-05 | 293.79 |
| 1991-05-06 | 294.98 |
| 1991-05-07 | 295.29 |
| 1991-05-08 | 291.89 |
| 1991-05-09 | 291.19 |
| 1991-05-10 | 292.02 |
| 1991-05-11 | 291.16 |
| 1991-05-12 | 291.16 |
| 1991-05-13 | 291.45 |
| 1991-05-14 | 289.86 |
| 1991-05-15 | 290.61 |
| 1991-05-16 | 296.72 |
| 1991-05-17 | 291.81 |
| 1991-05-18 | 292.38 |
| 1991-05-19 | 295.92 |
| 1991-05-20 | 294.44 |
| 1991-05-21 | 295.81 |
| 1991-05-22 | 290.8  |
| 1991-05-23 | 296.36 |
| 1991-05-24 | 294.83 |
| 1991-05-25 | 294.05 |
| 1991-05-26 | 296.26 |
| 1991-05-27 | 296.31 |
| 1991-05-28 | 294.41 |
| 1991-05-29 | 292.2  |
| 1991-05-30 | 292.23 |
| 1991-05-31 | 290.48 |
| 1991-06-01 | 291.32 |
| 1991-06-02 | 291.55 |
| 1991-06-03 | 292.36 |
| 1991-06-04 | 290.33 |
| 1991-06-05 | 290.51 |
| 1991-06-06 | 296.0  |
| 1991-06-07 | 292.07 |
| 1991-06-08 | 295.06 |
| 1991-06-09 | 289.16 |
| 1991-06-10 | 291.63 |
| 1991-06-11 | 291.06 |
| 1991-06-12 | 288.43 |
| 1991-06-13 | 289.86 |
| 1991-06-14 | 297.19 |
| 1991-06-15 | 297.69 |
| 1991-06-16 | 299.43 |
| 1991-06-17 | 299.35 |
| 1991-06-18 | 297.82 |
| 1991-06-19 | 298.02 |
| 1991-06-20 | 306.6  |
| 1991-06-21 | 302.96 |
| 1991-06-22 | 300.78 |
| 1991-06-23 | 300.55 |
| 1991-06-24 | 301.17 |
| 1991-06-25 | 298.49 |
| 1991-06-26 | 296.07 |
| 1991-06-27 | 292.82 |
| 1991-06-28 | 293.42 |
| 1991-06-29 | 291.13 |
| 1991-06-30 | 290.87 |
| 1991-07-01 | 289.83 |
| 1991-07-02 | 297.35 |
| 1991-07-03 | 292.62 |
| 1991-07-04 | 294.59 |
| 1991-07-05 | 293.11 |
| 1991-07-06 | 291.37 |
| 1991-07-07 | 290.72 |
| 1991-07-08 | 292.49 |
| 1991-07-09 | 291.65 |
| 1991-07-10 | 290.59 |
| 1991-07-11 | 292.23 |
| 1991-07-12 | 289.08 |
| 1991-07-13 | 287.81 |
| 1991-07-14 | 288.85 |
| 1991-07-15 | 295.53 |
| 1991-07-16 | 295.37 |
| 1991-07-17 | 294.33 |
| 1991-07-18 | 297.17 |
| 1991-07-19 | 290.09 |
| 1991-07-20 | 291.34 |
| 1991-07-21 | 289.96 |
| 1991-07-22 | 289.83 |
| 1991-07-23 | 295.35 |
| 1991-07-24 | 294.8  |
| 1991-07-25 | 296.88 |
| 1991-07-26 | 293.58 |
| 1991-07-27 | 293.27 |
| 1991-07-28 | 289.34 |
| 1991-07-29 | 296.15 |
| 1991-07-30 | 292.38 |
| 1991-07-31 | 292.36 |
| 1991-08-01 | 290.64 |
| 1991-08-02 | 292.23 |
| 1991-08-03 | 292.95 |
| 1991-08-04 | 293.32 |
| 1991-08-05 | 288.9  |
| 1991-08-06 | 290.04 |
| 1991-08-07 | 289.73 |
| 1991-08-08 | 293.11 |
| 1991-08-09 | 291.58 |
| 1991-08-10 | 303.59 |
| 1991-08-11 | 293.89 |
| 1991-08-12 | 291.37 |
| 1991-08-13 | 293.81 |
| 1991-08-14 | 290.22 |
| 1991-08-15 | 291.19 |
| 1991-08-16 | 290.54 |
| 1991-08-17 | 295.48 |
| 1991-08-18 | 291.63 |
| 1991-08-19 | 294.46 |
| 1991-08-20 | 292.82 |
| 1991-08-21 | 295.14 |
| 1991-08-22 | 293.79 |
| 1991-08-23 | 291.16 |
| 1991-08-24 | 289.05 |
| 1991-08-25 | 290.38 |
| 1991-08-26 | 290.77 |
| 1991-08-27 | 289.34 |
| 1991-08-28 | 293.58 |
| 1991-08-29 | 291.73 |
| 1991-08-30 | 290.17 |
| 1991-08-31 | 293.37 |
| 1991-09-01 | 289.34 |
| 1991-09-02 | 294.93 |
| 1991-09-03 | 293.94 |
| 1991-09-04 | 292.17 |
| 1991-09-05 | 288.69 |
| 1991-09-06 | 293.84 |
| 1991-09-07 | 291.91 |
| 1991-09-08 | 292.9  |
| 1991-09-09 | 290.56 |
| 1991-09-10 | 288.2  |
| 1991-09-11 | 289.68 |
| 1991-09-12 | 290.8  |
| 1991-09-13 | 292.17 |
| 1991-09-14 | 292.8  |
| 1991-09-15 | 288.43 |
| 1991-09-16 | 288.87 |
| 1991-09-17 | 291.45 |
| 1991-09-18 | 287.08 |
| 1991-09-19 | 291.52 |
| 1991-09-20 | 291.24 |
| 1991-09-21 | 289.73 |
| 1991-09-22 | 291.71 |
| 1991-09-23 | 289.76 |
| 1991-09-24 | 286.28 |
| 1991-09-25 | 288.3  |
| 1991-09-26 | 291.39 |
| 1991-09-27 | 285.9  |
| 1991-09-28 | 284.6  |
| 1991-09-29 | 288.25 |
| 1991-09-30 | 287.44 |
| 1991-10-01 | 289.0  |
| 1991-10-02 | 290.09 |
| 1991-10-03 | 276.38 |
| 1991-10-04 | 284.8  |
| 1991-10-05 | 292.46 |
| 1991-10-06 | 292.04 |
| 1991-10-07 | 296.85 |
| 1991-10-08 | 299.51 |
| 1991-10-09 | 291.42 |
| 1991-10-10 | 289.73 |
| 1991-10-11 | 290.64 |
| 1991-10-12 | 293.5  |
| 1991-10-13 | 292.95 |
| 1991-10-14 | 288.3  |
| 1991-10-15 | 282.85 |
| 1991-10-16 | 283.35 |
| 1991-10-17 | 274.85 |
| 1991-10-18 | 279.77 |
| 1991-10-19 | 289.94 |
| 1991-10-20 | 287.78 |
| 1991-10-21 | 291.16 |
| 1991-10-22 | 292.64 |
| 1991-10-23 | 291.68 |
| 1991-10-24 | 290.28 |
| 1991-10-25 | 289.31 |
| 1991-10-26 | 286.1  |
| 1991-10-27 | 286.8  |
| 1991-10-28 | 289.34 |
| 1991-10-29 | 288.56 |
| 1991-10-30 | 289.83 |
| 1991-10-31 | 290.3  |
| 1991-11-01 | 290.38 |
| 1991-11-02 | 288.61 |
| 1991-11-03 | 286.63 |
| 1991-11-04 | 288.87 |
| 1991-11-05 | 288.77 |
| 1991-11-06 | 293.11 |
| 1991-11-07 | 284.0  |
| 1991-11-08 | 288.04 |
| 1991-11-09 | 287.31 |
| 1991-11-10 | 288.92 |
| 1991-11-11 | 286.65 |
| 1991-11-12 | 288.14 |
| 1991-11-13 | 287.42 |
| 1991-11-14 | 289.18 |
| 1991-11-15 | 289.03 |
| 1991-11-16 | 293.19 |
| 1991-11-17 | 286.97 |
| 1991-11-18 | 287.65 |
| 1991-11-19 | 290.07 |
| 1991-11-20 | 284.95 |
| 1991-11-21 | 286.63 |
| 1991-11-22 | 288.12 |
| 1991-11-23 | 287.94 |
| 1991-11-24 | 287.47 |
| 1991-11-25 | 286.08 |
| 1991-11-26 | 283.1  |
| 1991-11-27 | 282.5  |
| 1991-11-28 | 284.03 |
| 1991-11-29 | 286.1  |
| 1991-11-30 | 285.18 |
| 1991-12-01 | 292.36 |
| 1991-12-02 | 291.26 |
| 1991-12-03 | 285.4  |
| 1991-12-04 | 283.93 |
| 1991-12-05 | 283.35 |
| 1991-12-06 | 286.32 |
| 1991-12-07 | 286.53 |
| 1991-12-08 | 283.0  |
| 1991-12-09 | 285.98 |
| 1991-12-10 | 285.22 |
| 1991-12-11 | 286.8  |
| 1991-12-12 | 286.0  |
| 1991-12-13 | 285.03 |
| 1991-12-14 | 286.65 |
| 1991-12-15 | 285.6  |
| 1991-12-16 | 286.4  |
| 1991-12-17 | 286.85 |
| 1991-12-18 | 286.3  |
| 1991-12-19 | 287.03 |
| 1991-12-20 | 284.6  |
| 1991-12-21 | 288.07 |
| 1991-12-22 | 281.05 |
| 1991-12-23 | 284.95 |
| 1991-12-24 | 285.5  |
| 1991-12-25 | 286.83 |
| 1991-12-26 | 285.03 |
| 1991-12-27 | 285.22 |
| 1991-12-28 | 284.63 |
| 1991-12-29 | 278.5  |
| 1991-12-30 | 284.15 |
| 1991-12-31 | 285.98 |
| 1992-01-01 | 281.08 |
| 1992-01-02 | 285.07 |
| 1992-01-03 | 286.4  |
| 1992-01-04 | 284.65 |
| 1992-01-05 | 281.25 |
| 1992-01-06 | 280.5  |
| 1992-01-07 | 281.1  |
| 1992-01-08 | 289.18 |
| 1992-01-09 | 287.83 |
| 1992-01-10 | 286.87 |
| 1992-01-11 | 285.62 |
| 1992-01-12 | 286.55 |
| 1992-01-13 | 286.53 |
| 1992-01-14 | 287.42 |
| 1992-01-15 | 288.61 |
| 1992-01-16 | 276.75 |
| 1992-01-17 | 286.12 |
| 1992-01-18 | 285.72 |
| 1992-01-19 | 285.48 |
| 1992-01-20 | 285.05 |
| 1992-01-21 | 285.38 |
| 1992-01-22 | 286.95 |
| 1992-01-23 | 284.7  |
| 1992-01-24 | 285.1  |
| 1992-01-25 | 285.78 |
| 1992-01-26 | 287.47 |
| 1992-01-27 | 287.78 |
| 1992-01-28 | 284.75 |
| 1992-01-29 | 285.28 |
| 1992-01-30 | 284.47 |
| 1992-01-31 | 283.97 |
| 1992-02-01 | 287.62 |
| 1992-02-02 | 288.2  |
| 1992-02-03 | 287.44 |
| 1992-02-04 | 285.45 |
| 1992-02-05 | 284.4  |
| 1992-02-06 | 284.55 |
| 1992-02-07 | 283.25 |
| 1992-02-08 | 285.25 |
| 1992-02-09 | 285.98 |
| 1992-02-10 | 285.9  |
| 1992-02-11 | 289.03 |
| 1992-02-12 | 286.35 |
| 1992-02-13 | 288.66 |
| 1992-02-14 | 285.65 |
| 1992-02-15 | 287.88 |
| 1992-02-16 | 290.74 |
| 1992-02-17 | 287.57 |
| 1992-02-18 | 287.03 |
| 1992-02-19 | 284.47 |
| 1992-02-20 | 280.0  |
| 1992-02-21 | 281.12 |
| 1992-02-22 | 282.47 |
| 1992-02-23 | 282.5  |
| 1992-02-24 | 286.55 |
| 1992-02-25 | 286.75 |
| 1992-02-26 | 288.43 |
| 1992-02-27 | 286.6  |
| 1992-02-28 | 287.88 |
| 1992-02-29 | 286.45 |
| 1992-03-01 | 284.53 |
| 1992-03-02 | 290.98 |
| 1992-03-03 | 287.39 |
| 1992-03-04 | 286.97 |
| 1992-03-05 | 289.37 |
| 1992-03-06 | 286.32 |
| 1992-03-07 | 286.7  |
| 1992-03-08 | 289.29 |
| 1992-03-09 | 286.87 |
| 1992-03-10 | 288.59 |
| 1992-03-11 | 291.19 |
| 1992-03-12 | 285.9  |
| 1992-03-13 | 291.29 |
| 1992-03-14 | 290.07 |
| 1992-03-15 | 291.47 |
| 1992-03-16 | 288.3  |
| 1992-03-17 | 288.38 |
| 1992-03-18 | 288.69 |
| 1992-03-19 | 285.65 |
| 1992-03-20 | 283.7  |
| 1992-03-21 | 286.67 |
| 1992-03-22 | 288.17 |
| 1992-03-23 | 288.64 |
| 1992-03-24 | 287.7  |
| 1992-03-25 | 288.79 |
| 1992-03-26 | 285.58 |
| 1992-03-27 | 284.93 |
| 1992-03-28 | 284.3  |
| 1992-03-29 | 288.46 |
| 1992-03-30 | 292.3  |
| 1992-03-31 | 287.49 |
| 1992-04-01 | 288.79 |
| 1992-04-02 | 286.43 |
| 1992-04-03 | 287.73 |
| 1992-04-04 | 288.74 |
| 1992-04-05 | 293.08 |
| 1992-04-06 | 290.07 |
| 1992-04-07 | 288.25 |
| 1992-04-08 | 289.78 |
| 1992-04-09 | 290.9  |
| 1992-04-10 | 287.81 |
| 1992-04-11 | 291.11 |
| 1992-04-12 | 288.87 |
| 1992-04-13 | 289.37 |
| 1992-04-14 | 286.77 |
| 1992-04-15 | 289.99 |
| 1992-04-16 | 291.68 |
| 1992-04-17 | 286.5  |
| 1992-04-18 | 290.56 |
| 1992-04-19 | 291.63 |
| 1992-04-20 | 294.23 |
| 1992-04-21 | 292.98 |
| 1992-04-22 | 286.85 |
| 1992-04-23 | 289.86 |
| 1992-04-24 | 287.47 |
| 1992-04-25 | 287.65 |
| 1992-04-26 | 287.57 |
| 1992-04-27 | 287.75 |
| 1992-04-28 | 286.83 |
| 1992-04-29 | 286.25 |
| 1992-04-30 | 287.55 |
| 1992-05-01 | 287.62 |
| 1992-05-02 | 288.38 |
| 1992-05-03 | 286.47 |
| 1992-05-04 | 288.98 |
| 1992-05-05 | 287.68 |
| 1992-05-06 | 285.95 |
| 1992-05-07 | 288.51 |
| 1992-05-08 | 285.8  |
| 1992-05-09 | 288.56 |
| 1992-05-10 | 293.5  |
| 1992-05-11 | 290.33 |
| 1992-05-12 | 294.33 |
| 1992-05-13 | 289.24 |
| 1992-05-14 | 288.69 |
| 1992-05-15 | 288.72 |
| 1992-05-16 | 283.52 |
| 1992-05-17 | 291.24 |
| 1992-05-18 | 296.0  |
| 1992-05-19 | 290.61 |
| 1992-05-20 | 293.14 |
| 1992-05-21 | 293.97 |
| 1992-05-22 | 293.89 |
| 1992-05-23 | 291.84 |
| 1992-05-24 | 287.57 |
| 1992-05-25 | 286.02 |
| 1992-05-26 | 288.64 |
| 1992-05-27 | 292.67 |
| 1992-05-28 | 290.35 |
| 1992-05-29 | 289.24 |
| 1992-05-30 | 287.31 |
| 1992-05-31 | 286.8  |
| 1992-06-01 | 288.25 |
| 1992-06-02 | 286.43 |
| 1992-06-03 | 289.47 |
| 1992-06-04 | 288.2  |
| 1992-06-05 | 290.74 |
| 1992-06-06 | 288.77 |
| 1992-06-07 | 288.17 |
| 1992-06-08 | 287.78 |
| 1992-06-09 | 286.6  |
| 1992-06-10 | 289.81 |
| 1992-06-11 | 286.65 |
| 1992-06-12 | 290.43 |
| 1992-06-13 | 288.04 |
| 1992-06-14 | 290.69 |
| 1992-06-15 | 289.65 |
| 1992-06-16 | 288.98 |
| 1992-06-17 | 286.32 |
| 1992-06-18 | 292.59 |
| 1992-06-19 | 293.76 |
| 1992-06-20 | 292.67 |
| 1992-06-21 | 291.78 |
| 1992-06-22 | 295.58 |
| 1992-06-23 | 294.54 |
| 1992-06-24 | 295.68 |
| 1992-06-25 | 296.02 |
| 1992-06-26 | 292.82 |
| 1992-06-27 | 291.39 |
| 1992-06-28 | 291.81 |
| 1992-06-29 | 295.19 |
| 1992-06-30 | 291.65 |
| 1992-07-01 | 295.27 |
| 1992-07-02 | 290.59 |
| 1992-07-03 | 296.78 |
| 1992-07-04 | 294.62 |
| 1992-07-05 | 296.91 |
| 1992-07-06 | 292.72 |
| 1992-07-07 | 294.2  |
| 1992-07-08 | 295.37 |
| 1992-07-09 | 288.51 |
| 1992-07-10 | 295.84 |
| 1992-07-11 | 294.28 |
| 1992-07-12 | 293.55 |
| 1992-07-13 | 293.76 |
| 1992-07-14 | 297.4  |
| 1992-07-15 | 295.71 |
| 1992-07-16 | 297.89 |
| 1992-07-17 | 294.67 |
| 1992-07-18 | 292.54 |
| 1992-07-19 | 294.28 |
| 1992-07-20 | 294.62 |
| 1992-07-21 | 295.35 |
| 1992-07-22 | 294.02 |
| 1992-07-23 | 293.45 |
| 1992-07-24 | 296.23 |
| 1992-07-25 | 291.24 |
| 1992-07-26 | 293.06 |
| 1992-07-27 | 294.38 |
| 1992-07-28 | 291.52 |
| 1992-07-29 | 296.23 |
| 1992-07-30 | 294.51 |
| 1992-07-31 | 295.66 |
| 1992-08-01 | 292.33 |
| 1992-08-02 | 295.84 |
| 1992-08-03 | 290.77 |
| 1992-08-04 | 293.34 |
| 1992-08-05 | 296.44 |
| 1992-08-06 | 292.72 |
| 1992-08-07 | 295.53 |
| 1992-08-08 | 294.57 |
| 1992-08-09 | 294.33 |
| 1992-08-10 | 293.58 |
| 1992-08-11 | 291.99 |
| 1992-08-12 | 294.05 |
| 1992-08-13 | 294.9  |
| 1992-08-14 | 294.93 |
| 1992-08-15 | 295.97 |
| 1992-08-16 | 286.85 |
| 1992-08-17 | 295.84 |
| 1992-08-18 | 295.68 |
| 1992-08-19 | 296.07 |
| 1992-08-20 | 289.03 |
| 1992-08-21 | 293.89 |
| 1992-08-22 | 296.15 |
| 1992-08-23 | 297.3  |
| 1992-08-24 | 294.41 |
| 1992-08-25 | 293.84 |
| 1992-08-26 | 292.82 |
| 1992-08-27 | 293.66 |
| 1992-08-28 | 288.35 |
| 1992-08-29 | 294.67 |
| 1992-08-30 | 294.02 |
| 1992-08-31 | 289.52 |
| 1992-09-01 | 295.87 |
| 1992-09-02 | 294.25 |
| 1992-09-03 | 297.5  |
| 1992-09-04 | 290.33 |
| 1992-09-05 | 290.85 |
| 1992-09-06 | 295.79 |
| 1992-09-07 | 296.33 |
| 1992-09-08 | 289.76 |
| 1992-09-09 | 293.92 |
| 1992-09-10 | 293.53 |
| 1992-09-11 | 294.75 |
| 1992-09-12 | 292.04 |
| 1992-09-13 | 293.86 |
| 1992-09-14 | 288.56 |
| 1992-09-15 | 290.09 |
| 1992-09-16 | 295.19 |
| 1992-09-17 | 296.26 |
| 1992-09-18 | 288.9  |
| 1992-09-19 | 288.59 |
| 1992-09-20 | 288.38 |
| 1992-09-21 | 287.62 |
| 1992-09-22 | 287.96 |
| 1992-09-23 | 287.83 |
| 1992-09-24 | 288.51 |
| 1992-09-25 | 291.16 |
| 1992-09-26 | 291.16 |
| 1992-09-27 | 289.18 |
| 1992-09-28 | 291.21 |
| 1992-09-29 | 289.08 |
| 1992-09-30 | 288.79 |
| 1992-10-01 | 288.9  |
| 1992-10-02 | 287.65 |
| 1992-10-03 | 287.44 |
| 1992-10-04 | 287.49 |
| 1992-10-05 | 287.68 |
| 1992-10-06 | 283.93 |
| 1992-10-07 | 294.7  |
| 1992-10-08 | 289.13 |
| 1992-10-09 | 291.91 |
| 1992-10-10 | 278.85 |
| 1992-10-11 | 280.18 |
| 1992-10-12 | 285.28 |
| 1992-10-13 | 286.75 |
| 1992-10-14 | 286.22 |
| 1992-10-15 | 287.62 |
| 1992-10-16 | 280.1  |
| 1992-10-17 | 284.77 |
| 1992-10-18 | 287.55 |
| 1992-10-19 | 282.43 |
| 1992-10-20 | 282.15 |
| 1992-10-21 | 282.05 |
| 1992-10-22 | 287.1  |
| 1992-10-23 | 288.43 |
| 1992-10-24 | 285.5  |
| 1992-10-25 | 287.26 |
| 1992-10-26 | 286.0  |
| 1992-10-27 | 286.25 |
| 1992-10-28 | 281.0  |
| 1992-10-29 | 279.8  |
| 1992-10-30 | 284.87 |
| 1992-10-31 | 285.38 |
| 1992-11-01 | 290.17 |
| 1992-11-02 | 291.47 |
| 1992-11-03 | 289.03 |
| 1992-11-04 | 285.5  |
| 1992-11-05 | 279.6  |
| 1992-11-06 | 285.22 |
| 1992-11-07 | 281.02 |
| 1992-11-08 | 285.78 |
| 1992-11-09 | 283.95 |
| 1992-11-10 | 284.3  |
| 1992-11-11 | 282.25 |
| 1992-11-12 | 281.95 |
| 1992-11-13 | 282.35 |
| 1992-11-14 | 282.1  |
| 1992-11-15 | 279.95 |
| 1992-11-16 | 282.03 |
| 1992-11-17 | 282.78 |
| 1992-11-18 | 282.5  |
| 1992-11-19 | 282.53 |
| 1992-11-20 | 280.52 |
| 1992-11-21 | 280.13 |
| 1992-11-22 | 281.05 |
| 1992-11-23 | 281.9  |
| 1992-11-24 | 277.47 |
| 1992-11-25 | 279.9  |
| 1992-11-26 | 283.0  |
| 1992-11-27 | 278.45 |
| 1992-11-28 | 279.07 |
| 1992-11-29 | 277.35 |
| 1992-11-30 | 278.02 |
| 1992-12-01 | 278.78 |
| 1992-12-02 | 278.95 |
| 1992-12-03 | 279.13 |
| 1992-12-04 | 282.8  |
| 1992-12-05 | 283.85 |
| 1992-12-06 | 279.83 |
| 1992-12-07 | 282.95 |
| 1992-12-08 | 283.75 |
| 1992-12-09 | 281.4  |
| 1992-12-10 | 284.77 |
| 1992-12-11 | 280.52 |
| 1992-12-12 | 282.8  |
| 1992-12-13 | 282.7  |
| 1992-12-14 | 278.68 |
| 1992-12-15 | 282.68 |
| 1992-12-16 | 282.57 |
| 1992-12-17 | 283.05 |
| 1992-12-18 | 280.65 |
| 1992-12-19 | 276.55 |
| 1992-12-20 | 278.15 |
| 1992-12-21 | 285.35 |
| 1992-12-22 | 283.25 |
| 1992-12-23 | 281.4  |
| 1992-12-24 | 277.07 |
| 1992-12-25 | 275.72 |
| 1992-12-26 | 277.33 |
| 1992-12-27 | 275.5  |
| 1992-12-28 | 277.55 |
| 1992-12-29 | 276.4  |
| 1992-12-30 | 275.58 |
| 1992-12-31 | 281.55 |
| 1993-01-01 | 279.07 |
| 1993-01-02 | 274.37 |
| 1993-01-03 | 278.15 |
| 1993-01-04 | 275.98 |
| 1993-01-05 | 273.68 |
| 1993-01-06 | 279.47 |
| 1993-01-07 | 279.25 |
| 1993-01-08 | 277.23 |
| 1993-01-09 | 276.2  |
| 1993-01-10 | 281.93 |
| 1993-01-11 | 279.87 |
| 1993-01-12 | 279.77 |
| 1993-01-13 | 279.73 |
| 1993-01-14 | 284.05 |
| 1993-01-15 | 282.45 |
| 1993-01-16 | 277.37 |
| 1993-01-17 | 282.2  |
| 1993-01-18 | 285.13 |
| 1993-01-19 | 287.94 |
| 1993-01-20 | 285.68 |
| 1993-01-21 | 285.18 |
| 1993-01-22 | 284.07 |
| 1993-01-23 | 283.18 |
| 1993-01-24 | 284.85 |
| 1993-01-25 | 287.99 |
| 1993-01-26 | 281.65 |
| 1993-01-27 | 280.58 |
| 1993-01-28 | 281.87 |
| 1993-01-29 | 279.53 |
| 1993-01-30 | 275.75 |
| 1993-01-31 | 273.0  |
| 1993-02-01 | 272.98 |
| 1993-02-02 | 268.2  |
| 1993-02-03 | 269.4  |
| 1993-02-04 | 267.72 |
| 1993-02-05 | 267.78 |
| 1993-02-06 | 273.7  |
| 1993-02-07 | 270.18 |
| 1993-02-08 | 276.32 |
| 1993-02-09 | 274.65 |
| 1993-02-10 | 274.73 |
| 1993-02-11 | 273.02 |
| 1993-02-12 | 273.62 |
| 1993-02-13 | 271.63 |
| 1993-02-14 | 273.0  |
| 1993-02-15 | 272.78 |
| 1993-02-16 | 272.82 |
| 1993-02-17 | 271.95 |
| 1993-02-18 | 273.6  |
| 1993-02-19 | 272.5  |
| 1993-02-20 | 271.15 |
| 1993-02-21 | 272.1  |
| 1993-02-22 | 273.18 |
| 1993-02-23 | 271.38 |
| 1993-02-24 | 276.3  |
| 1993-02-25 | 278.32 |
| 1993-02-26 | 280.88 |
| 1993-02-27 | 267.1  |
| 1993-02-28 | 266.08 |
| 1993-03-01 | 271.05 |
| 1993-03-02 | 271.15 |
| 1993-03-03 | 275.95 |
| 1993-03-04 | 280.75 |
| 1993-03-05 | 283.88 |
| 1993-03-06 | 287.73 |
| 1993-03-07 | 290.77 |
| 1993-03-08 | 289.44 |
| 1993-03-09 | 288.4  |
| 1993-03-10 | 289.11 |
| 1993-03-11 | 292.72 |
| 1993-03-12 | 290.67 |
| 1993-03-13 | 291.97 |
| 1993-03-14 | 294.77 |
| 1993-03-15 | 297.11 |
| 1993-03-16 | 296.05 |
| 1993-03-17 | 293.66 |
| 1993-03-18 | 294.49 |
| 1993-03-19 | 290.33 |
| 1993-03-20 | 289.55 |
| 1993-03-21 | 292.49 |
| 1993-03-22 | 291.86 |
| 1993-03-23 | 293.4  |
| 1993-03-24 | 292.9  |
| 1993-03-25 | 294.2  |
| 1993-03-26 | 294.15 |
| 1993-03-27 | 291.13 |
| 1993-03-28 | 289.08 |
| 1993-03-29 | 285.98 |
| 1993-03-30 | 290.95 |
| 1993-03-31 | 291.13 |
| 1993-04-01 | 290.9  |
| 1993-04-02 | 293.84 |
| 1993-04-03 | 294.23 |
| 1993-04-04 | 292.43 |
| 1993-04-05 | 292.15 |
| 1993-04-06 | 291.5  |
| 1993-04-07 | 289.18 |
| 1993-04-08 | 291.19 |
| 1993-04-09 | 292.04 |
| 1993-04-10 | 292.25 |
| 1993-04-11 | 290.48 |
| 1993-04-12 | 290.85 |
| 1993-04-13 | 292.07 |
| 1993-04-14 | 290.17 |
| 1993-04-15 | 295.16 |
| 1993-04-16 | 291.21 |
| 1993-04-17 | 293.08 |
| 1993-04-18 | 293.27 |
| 1993-04-19 | 293.55 |
| 1993-04-20 | 290.12 |
| 1993-04-21 | 292.12 |
| 1993-04-22 | 298.21 |
| 1993-04-23 | 297.22 |
| 1993-04-24 | 297.48 |
| 1993-04-25 | 296.83 |
| 1993-04-26 | 296.72 |
| 1993-04-27 | 294.33 |
| 1993-04-28 | 293.27 |
| 1993-04-29 | 291.65 |
| 1993-04-30 | 293.5  |
| 1993-05-01 | 292.77 |
| 1993-05-02 | 293.19 |
| 1993-05-03 | 294.1  |
| 1993-05-04 | 292.49 |
| 1993-05-05 | 292.62 |
| 1993-05-06 | 296.49 |
| 1993-05-07 | 294.98 |
| 1993-05-08 | 295.16 |
| 1993-05-09 | 295.11 |
| 1993-05-10 | 294.75 |
| 1993-05-11 | 289.21 |
| 1993-05-12 | 292.93 |
| 1993-05-13 | 295.81 |
| 1993-05-14 | 291.16 |
| 1993-05-15 | 293.21 |
| 1993-05-16 | 288.72 |
| 1993-05-17 | 291.26 |
| 1993-05-18 | 294.12 |
| 1993-05-19 | 291.71 |
| 1993-05-20 | 300.0  |
| 1993-05-21 | 304.73 |
| 1993-05-22 | 294.57 |
| 1993-05-23 | 289.21 |
| 1993-05-24 | 299.43 |
| 1993-05-25 | 306.06 |
| 1993-05-26 | 306.97 |
| 1993-05-27 | 306.79 |
| 1993-05-28 | 306.55 |
| 1993-05-29 | 307.12 |
| 1993-05-30 | 307.38 |
| 1993-05-31 | 306.66 |
| 1993-06-01 | 307.1  |
| 1993-06-02 | 307.05 |
| 1993-06-03 | 307.36 |
| 1993-06-04 | 307.07 |
| 1993-06-05 | 306.97 |
| 1993-06-06 | 307.25 |
| 1993-06-07 | 304.55 |
| 1993-06-08 | 304.29 |
| 1993-06-09 | 303.69 |
| 1993-06-10 | 304.21 |
| 1993-06-11 | 303.74 |
| 1993-06-12 | 304.97 |
| 1993-06-13 | 303.74 |
| 1993-06-14 | 304.03 |
| 1993-06-15 | 304.94 |
| 1993-06-16 | 304.84 |
| 1993-06-17 | 304.58 |
| 1993-06-18 | 307.41 |
| 1993-06-19 | 306.34 |
| 1993-06-20 | 306.99 |
| 1993-06-21 | 306.34 |
| 1993-06-22 | 306.79 |
| 1993-06-23 | 306.81 |
| 1993-06-24 | 305.25 |
| 1993-06-25 | 302.78 |
| 1993-06-26 | 296.02 |
| 1993-06-27 | 294.57 |
| 1993-06-28 | 293.97 |
| 1993-06-29 | 299.22 |
| 1993-06-30 | 291.34 |
| 1993-07-01 | 284.07 |
| 1993-07-02 | 282.53 |
| 1993-07-03 | 288.82 |
| 1993-07-04 | 287.0  |
| 1993-07-05 | 285.82 |
| 1993-07-06 | 277.65 |
| 1993-07-07 | 280.35 |
| 1993-07-08 | 278.28 |
| 1993-07-09 | 281.18 |
| 1993-07-10 | 275.5  |
| 1993-07-11 | 275.5  |
| 1993-07-12 | 292.62 |
| 1993-07-13 | 274.1  |
| 1993-07-14 | 271.97 |
| 1993-07-15 | 275.75 |
| 1993-07-16 | 281.9  |
| 1993-07-17 | 272.85 |
| 1993-07-18 | 269.57 |
| 1993-07-19 | 281.67 |
| 1993-07-20 | 287.16 |
| 1993-07-21 | 284.45 |
| 1993-07-22 | 277.47 |
| 1993-07-23 | 286.35 |
| 1993-07-24 | 290.69 |
| 1993-07-25 | 294.12 |
| 1993-07-26 | 288.66 |
| 1993-07-27 | 290.56 |
| 1993-07-28 | 292.07 |
| 1993-07-29 | 289.34 |
| 1993-07-30 | 281.9  |
| 1993-07-31 | 295.53 |
| 1993-08-01 | 295.35 |
| 1993-08-02 | 293.32 |
| 1993-08-03 | 293.11 |
| 1993-08-04 | 289.99 |
| 1993-08-05 | 289.29 |
| 1993-08-06 | 297.4  |
| 1993-08-07 | 294.72 |
| 1993-08-08 | 298.78 |
| 1993-08-09 | 294.88 |
| 1993-08-10 | 288.92 |
| 1993-08-11 | 290.85 |
| 1993-08-12 | 289.63 |
| 1993-08-13 | 283.62 |
| 1993-08-14 | 288.95 |
| 1993-08-15 | 291.13 |
| 1993-08-16 | 286.0  |
| 1993-08-17 | 288.69 |
| 1993-08-18 | 286.65 |
| 1993-08-19 | 279.67 |
| 1993-08-20 | 275.13 |
| 1993-08-21 | 277.53 |
| 1993-08-22 | 275.15 |
| 1993-08-23 | 270.5  |
| 1993-08-24 | 274.5  |
| 1993-08-25 | 288.07 |
| 1993-08-26 | 281.65 |
| 1993-08-27 | 284.73 |
| 1993-08-28 | 282.92 |
| 1993-08-29 | 282.35 |
| 1993-08-30 | 281.35 |
| 1993-08-31 | 281.75 |
| 1993-09-01 | 283.75 |
| 1993-09-02 | 277.72 |
| 1993-09-03 | 273.93 |
| 1993-09-04 | 278.7  |
| 1993-09-05 | 278.32 |
| 1993-09-06 | 284.85 |
| 1993-09-07 | 284.35 |
| 1993-09-08 | 285.28 |
| 1993-09-09 | 288.07 |
| 1993-09-10 | 286.75 |
| 1993-09-11 | 292.2  |
| 1993-09-12 | 291.73 |
| 1993-09-13 | 292.15 |
| 1993-09-14 | 292.15 |
| 1993-09-15 | 291.08 |
| 1993-09-16 | 289.57 |
| 1993-09-17 | 288.43 |
| 1993-09-18 | 289.08 |
| 1993-09-19 | 287.57 |
| 1993-09-20 | 289.52 |
| 1993-09-21 | 284.77 |
| 1993-09-22 | 288.14 |
| 1993-09-23 | 295.97 |
| 1993-09-24 | 296.59 |
| 1993-09-25 | 286.77 |
| 1993-09-26 | 282.68 |
| 1993-09-27 | 287.94 |
| 1993-09-28 | 288.27 |
| 1993-09-29 | 295.19 |
| 1993-09-30 | 294.38 |
| 1993-10-01 | 284.67 |
| 1993-10-02 | 290.28 |
| 1993-10-03 | 291.19 |
| 1993-10-04 | 292.98 |
| 1993-10-05 | 291.39 |
| 1993-10-06 | 288.95 |
| 1993-10-07 | 284.73 |
| 1993-10-08 | 292.07 |
| 1993-10-09 | 291.03 |
| 1993-10-10 | 286.05 |
| 1993-10-11 | 289.86 |
| 1993-10-12 | 291.08 |
| 1993-10-13 | 297.5  |
| 1993-10-14 | 291.08 |
| 1993-10-15 | 288.38 |
| 1993-10-16 | 282.98 |
| 1993-10-17 | 285.72 |
| 1993-10-18 | 285.42 |
| 1993-10-19 | 289.7  |
| 1993-10-20 | 290.35 |
| 1993-10-21 | 291.89 |
| 1993-10-22 | 287.65 |
| 1993-10-23 | 287.78 |
| 1993-10-24 | 288.79 |
| 1993-10-25 | 287.49 |
| 1993-10-26 | 291.71 |
| 1993-10-27 | 284.75 |
| 1993-10-28 | 283.08 |
| 1993-10-29 | 283.65 |
| 1993-10-30 | 284.0  |
| 1993-10-31 | 279.75 |
| 1993-11-01 | 286.75 |
| 1993-11-02 | 277.5  |
| 1993-11-03 | 279.87 |
| 1993-11-04 | 281.38 |
| 1993-11-05 | 281.85 |
| 1993-11-06 | 278.1  |
| 1993-11-07 | 273.65 |
| 1993-11-08 | 271.87 |
| 1993-11-09 | 273.38 |
| 1993-11-10 | 282.78 |
| 1993-11-11 | 285.2  |
| 1993-11-12 | 286.95 |
| 1993-11-13 | 279.27 |
| 1993-11-14 | 281.12 |
| 1993-11-15 | 282.47 |
| 1993-11-16 | 281.77 |
| 1993-11-17 | 284.43 |
| 1993-11-18 | 284.83 |
| 1993-11-19 | 288.9  |
| 1993-11-20 | 287.03 |
| 1993-11-21 | 291.42 |
| 1993-11-22 | 286.43 |
| 1993-11-23 | 289.52 |
| 1993-11-24 | 289.99 |
| 1993-11-25 | 290.12 |
| 1993-11-26 | 290.3  |
| 1993-11-27 | 289.31 |
| 1993-11-28 | 288.64 |
| 1993-11-29 | 291.55 |
| 1993-11-30 | 290.67 |
| 1993-12-01 | 293.86 |
| 1993-12-02 | 283.62 |
| 1993-12-03 | 279.4  |
| 1993-12-04 | 273.85 |
| 1993-12-05 | 268.32 |
| 1993-12-06 | 272.65 |
| 1993-12-07 | 280.1  |
| 1993-12-08 | 280.92 |
| 1993-12-09 | 278.08 |
| 1993-12-10 | 273.8  |
| 1993-12-11 | 266.95 |
| 1993-12-12 | 260.94 |
| 1993-12-13 | 269.45 |
| 1993-12-14 | 264.75 |
| 1993-12-15 | 264.25 |
| 1993-12-16 | 266.85 |
| 1993-12-17 | 272.43 |
| 1993-12-18 | 271.08 |
| 1993-12-19 | 273.1  |
| 1993-12-20 | 279.13 |
| 1993-12-21 | 283.58 |
| 1993-12-22 | 280.6  |
| 1993-12-23 | 283.12 |
| 1993-12-24 | 281.22 |
| 1993-12-25 | 275.5  |
| 1993-12-26 | 278.02 |
| 1993-12-27 | 285.75 |
| 1993-12-28 | 284.5  |
| 1993-12-29 | 268.58 |
| 1993-12-30 | 270.78 |
| 1993-12-31 | 275.52 |
| 1994-01-01 | 269.33 |
| 1994-01-02 | 266.15 |
| 1994-01-03 | 262.1  |
| 1994-01-04 | 269.47 |
| 1994-01-05 | 272.6  |
| 1994-01-06 | 272.98 |
| 1994-01-07 | 271.75 |
| 1994-01-08 | 267.75 |
| 1994-01-09 | 269.0  |
| 1994-01-10 | 269.87 |
| 1994-01-11 | 264.15 |
| 1994-01-12 | 262.72 |
| 1994-01-13 | 271.15 |
| 1994-01-14 | 271.02 |
| 1994-01-15 | 271.43 |
| 1994-01-16 | 272.03 |
| 1994-01-17 | 270.7  |
| 1994-01-18 | 270.03 |
| 1994-01-19 | 266.95 |
| 1994-01-20 | 263.9  |
| 1994-01-21 | 266.02 |
| 1994-01-22 | 270.3  |
| 1994-01-23 | 269.1  |
| 1994-01-24 | 268.97 |
| 1994-01-25 | 266.93 |
| 1994-01-26 | 266.4  |
| 1994-01-27 | 269.95 |
| 1994-01-28 | 272.65 |
| 1994-01-29 | 273.5  |
| 1994-01-30 | 270.85 |
| 1994-01-31 | 271.83 |
| 1994-02-01 | 266.75 |
| 1994-02-02 | 265.92 |
| 1994-02-03 | 269.47 |
| 1994-02-04 | 272.6  |
| 1994-02-05 | 265.88 |
| 1994-02-06 | 261.23 |
| 1994-02-07 | 272.4  |
| 1994-02-08 | 274.57 |
| 1994-02-09 | 273.9  |
| 1994-02-10 | 274.47 |
| 1994-02-11 | 274.5  |
| 1994-02-12 | 269.73 |
| 1994-02-13 | 269.7  |
| 1994-02-14 | 273.1  |
| 1994-02-15 | 272.23 |
| 1994-02-16 | 270.8  |
| 1994-02-17 | 267.27 |
| 1994-02-18 | 265.13 |
| 1994-02-19 | 260.8  |
| 1994-02-20 | 255.4  |
| 1994-02-21 | 254.68 |
| 1994-02-22 | 265.38 |
| 1994-02-23 | 264.93 |
| 1994-02-24 | 261.26 |
| 1994-02-25 | 254.42 |
| 1994-02-26 | 250.1  |
| 1994-02-27 | 263.48 |
| 1994-02-28 | 270.38 |
| 1994-03-01 | 268.88 |
| 1994-03-02 | 268.62 |
| 1994-03-03 | 268.5  |
| 1994-03-04 | 265.92 |
| 1994-03-05 | 265.28 |
| 1994-03-06 | 265.07 |
| 1994-03-07 | 264.37 |
| 1994-03-08 | 262.4  |
| 1994-03-09 | 262.85 |
| 1994-03-10 | 263.85 |
| 1994-03-11 | 260.49 |
| 1994-03-12 | 258.66 |
| 1994-03-13 | 261.04 |
| 1994-03-14 | 259.1  |
| 1994-03-15 | 258.52 |
| 1994-03-16 | 256.14 |
| 1994-03-17 | 252.71 |
| 1994-03-18 | 252.18 |
| 1994-03-19 | 251.85 |
| 1994-03-20 | 250.91 |
| 1994-03-21 | 266.97 |
| 1994-03-22 | 266.6  |
| 1994-03-23 | 267.6  |
| 1994-03-24 | 278.52 |
| 1994-03-25 | 279.0  |
| 1994-03-26 | 290.54 |
| 1994-03-27 | 289.34 |
| 1994-03-28 | 299.32 |
| 1994-03-29 | 291.94 |
| 1994-03-30 | 286.7  |
| 1994-03-31 | 296.49 |
| 1994-04-01 | 288.69 |
| 1994-04-02 | 291.65 |
| 1994-04-03 | 288.53 |
| 1994-04-04 | 291.89 |
| 1994-04-05 | 291.52 |
| 1994-04-06 | 288.74 |
| 1994-04-07 | 291.52 |
| 1994-04-08 | 288.38 |
| 1994-04-09 | 297.56 |
| 1994-04-10 | 295.79 |
| 1994-04-11 | 294.36 |
| 1994-04-12 | 291.76 |
| 1994-04-13 | 293.32 |
| 1994-04-14 | 293.01 |
| 1994-04-15 | 289.21 |
| 1994-04-16 | 287.78 |
| 1994-04-17 | 291.71 |
| 1994-04-18 | 293.5  |
| 1994-04-19 | 294.57 |
| 1994-04-20 | 290.67 |
| 1994-04-21 | 296.1  |
| 1994-04-22 | 292.46 |
| 1994-04-23 | 289.39 |
| 1994-04-24 | 294.18 |
| 1994-04-25 | 291.71 |
| 1994-04-26 | 287.94 |
| 1994-04-27 | 294.12 |
| 1994-04-28 | 288.64 |
| 1994-04-29 | 291.76 |
| 1994-04-30 | 288.53 |
| 1994-05-01 | 290.9  |
| 1994-05-02 | 289.76 |
| 1994-05-03 | 292.3  |
| 1994-05-04 | 291.06 |
| 1994-05-05 | 293.45 |
| 1994-05-06 | 293.34 |
| 1994-05-07 | 292.98 |
| 1994-05-08 | 290.46 |
| 1994-05-09 | 296.18 |
| 1994-05-10 | 291.6  |
| 1994-05-11 | 295.45 |
| 1994-05-12 | 295.94 |
| 1994-05-13 | 295.14 |
| 1994-05-14 | 293.58 |
| 1994-05-15 | 294.93 |
| 1994-05-16 | 299.69 |
| 1994-05-17 | 293.27 |
| 1994-05-18 | 295.19 |
| 1994-05-19 | 296.96 |
| 1994-05-20 | 292.33 |
| 1994-05-21 | 291.11 |
| 1994-05-22 | 288.07 |
| 1994-05-23 | 291.39 |
| 1994-05-24 | 291.55 |
| 1994-05-25 | 291.58 |
| 1994-05-26 | 288.92 |
| 1994-05-27 | 289.89 |
| 1994-05-28 | 291.6  |
| 1994-05-29 | 291.13 |
| 1994-05-30 | 291.34 |
| 1994-05-31 | 290.38 |
| 1994-06-01 | 293.5  |
| 1994-06-02 | 295.87 |
| 1994-06-03 | 291.26 |
| 1994-06-04 | 289.08 |
| 1994-06-05 | 289.18 |
| 1994-06-06 | 287.21 |
| 1994-06-07 | 293.58 |
| 1994-06-08 | 295.22 |
| 1994-06-09 | 292.98 |
| 1994-06-10 | 294.67 |
| 1994-06-11 | 294.36 |
| 1994-06-12 | 292.77 |
| 1994-06-13 | 298.0  |
| 1994-06-14 | 292.15 |
| 1994-06-15 | 293.14 |
| 1994-06-16 | 295.42 |
| 1994-06-17 | 295.87 |
| 1994-06-18 | 296.72 |
| 1994-06-19 | 295.09 |
| 1994-06-20 | 294.77 |
| 1994-06-21 | 295.53 |
| 1994-06-22 | 294.44 |
| 1994-06-23 | 292.23 |
| 1994-06-24 | 293.79 |
| 1994-06-25 | 294.25 |
| 1994-06-26 | 294.7  |
| 1994-06-27 | 296.1  |
| 1994-06-28 | 291.99 |
| 1994-06-29 | 291.39 |
| 1994-06-30 | 287.78 |
| 1994-07-01 | 291.08 |
| 1994-07-02 | 292.28 |
| 1994-07-03 | 285.75 |
| 1994-07-04 | 283.02 |
| 1994-07-05 | 281.55 |
| 1994-07-06 | 286.1  |
| 1994-07-07 | 281.53 |
| 1994-07-08 | 281.83 |
| 1994-07-09 | 284.33 |
| 1994-07-10 | 289.73 |
| 1994-07-11 | 290.69 |
| 1994-07-12 | 292.3  |
| 1994-07-13 | 285.6  |
| 1994-07-14 | 287.23 |
| 1994-07-15 | 285.25 |
| 1994-07-16 | 290.9  |
| 1994-07-17 | 282.88 |
| 1994-07-18 | 286.47 |
| 1994-07-19 | 290.28 |
| 1994-07-20 | 287.78 |
| 1994-07-21 | 287.7  |
| 1994-07-22 | 288.72 |
| 1994-07-23 | 289.52 |
| 1994-07-24 | 289.24 |
| 1994-07-25 | 290.33 |
| 1994-07-26 | 295.11 |
| 1994-07-27 | 295.79 |
| 1994-07-28 | 295.29 |
| 1994-07-29 | 291.91 |
| 1994-07-30 | 293.11 |
| 1994-07-31 | 291.68 |
| 1994-08-01 | 300.78 |
| 1994-08-02 | 294.31 |
| 1994-08-03 | 291.76 |
| 1994-08-04 | 292.59 |
| 1994-08-05 | 298.52 |
| 1994-08-06 | 294.54 |
| 1994-08-07 | 293.66 |
| 1994-08-08 | 292.23 |
| 1994-08-09 | 292.46 |
| 1994-08-10 | 293.32 |
| 1994-08-11 | 297.04 |
| 1994-08-12 | 292.46 |
| 1994-08-13 | 290.61 |
| 1994-08-14 | 289.18 |
| 1994-08-15 | 289.44 |
| 1994-08-16 | 286.63 |
| 1994-08-17 | 289.5  |
| 1994-08-18 | 293.19 |
| 1994-08-19 | 287.49 |
| 1994-08-20 | 288.64 |
| 1994-08-21 | 287.52 |
| 1994-08-22 | 288.69 |
| 1994-08-23 | 288.53 |
| 1994-08-24 | 291.42 |
| 1994-08-25 | 289.81 |
| 1994-08-26 | 286.4  |
| 1994-08-27 | 280.15 |
| 1994-08-28 | 289.03 |
| 1994-08-29 | 286.25 |
| 1994-08-30 | 287.52 |
| 1994-08-31 | 286.87 |
| 1994-09-01 | 294.44 |
| 1994-09-02 | 290.33 |
| 1994-09-03 | 286.93 |
| 1994-09-04 | 293.14 |
| 1994-09-05 | 296.7  |
| 1994-09-06 | 286.55 |
| 1994-09-07 | 286.28 |
| 1994-09-08 | 289.03 |
| 1994-09-09 | 291.26 |
| 1994-09-10 | 293.99 |
| 1994-09-11 | 293.27 |
| 1994-09-12 | 298.28 |
| 1994-09-13 | 291.0  |
| 1994-09-14 | 290.25 |
| 1994-09-15 | 293.08 |
| 1994-09-16 | 291.65 |
| 1994-09-17 | 288.69 |
| 1994-09-18 | 291.76 |
| 1994-09-19 | 293.16 |
| 1994-09-20 | 295.61 |
| 1994-09-21 | 290.95 |
| 1994-09-22 | 292.07 |
| 1994-09-23 | 286.15 |
| 1994-09-24 | 290.22 |
| 1994-09-25 | 290.61 |
| 1994-09-26 | 290.51 |
| 1994-09-27 | 291.06 |
| 1994-09-28 | 291.11 |
| 1994-09-29 | 289.47 |
| 1994-09-30 | 288.09 |
| 1994-10-01 | 282.4  |
| 1994-10-02 | 285.65 |
| 1994-10-03 | 285.32 |
| 1994-10-04 | 284.6  |
| 1994-10-05 | 283.25 |
| 1994-10-06 | 278.2  |
| 1994-10-07 | 287.34 |
| 1994-10-08 | 283.42 |
| 1994-10-09 | 286.47 |
| 1994-10-10 | 285.88 |
| 1994-10-11 | 284.73 |
| 1994-10-12 | 287.23 |
| 1994-10-13 | 289.37 |
| 1994-10-14 | 284.85 |
| 1994-10-15 | 285.65 |
| 1994-10-16 | 284.35 |
| 1994-10-17 | 281.25 |
| 1994-10-18 | 288.69 |
| 1994-10-19 | 285.13 |
| 1994-10-20 | 290.72 |
| 1994-10-21 | 288.61 |
| 1994-10-22 | 289.83 |
| 1994-10-23 | 290.98 |
| 1994-10-24 | 287.94 |
| 1994-10-25 | 287.6  |
| 1994-10-26 | 290.9  |
| 1994-10-27 | 289.81 |
| 1994-10-28 | 282.37 |
| 1994-10-29 | 285.55 |
| 1994-10-30 | 282.3  |
| 1994-10-31 | 294.64 |
| 1994-11-01 | 289.13 |
| 1994-11-02 | 284.3  |
| 1994-11-03 | 282.05 |
| 1994-11-04 | 287.39 |
| 1994-11-05 | 283.48 |
| 1994-11-06 | 287.44 |
| 1994-11-07 | 289.31 |
| 1994-11-08 | 286.05 |
| 1994-11-09 | 284.73 |
| 1994-11-10 | 282.75 |
| 1994-11-11 | 291.34 |
| 1994-11-12 | 288.56 |
| 1994-11-13 | 280.72 |
| 1994-11-14 | 287.05 |
| 1994-11-15 | 286.25 |
| 1994-11-16 | 285.38 |
| 1994-11-17 | 289.55 |
| 1994-11-18 | 283.0  |
| 1994-11-19 | 284.65 |
| 1994-11-20 | 282.6  |
| 1994-11-21 | 282.5  |
| 1994-11-22 | 282.95 |
| 1994-11-23 | 281.3  |
| 1994-11-24 | 281.15 |
| 1994-11-25 | 283.72 |
| 1994-11-26 | 287.99 |
| 1994-11-27 | 289.05 |
| 1994-11-28 | 281.85 |
| 1994-11-29 | 282.8  |
| 1994-11-30 | 281.63 |
| 1994-12-01 | 279.5  |
| 1994-12-02 | 278.97 |
| 1994-12-03 | 276.63 |
| 1994-12-04 | 282.4  |
| 1994-12-05 | 281.8  |
| 1994-12-06 | 279.5  |
| 1994-12-07 | 279.93 |
| 1994-12-08 | 281.18 |
| 1994-12-09 | 285.25 |
| 1994-12-10 | 284.07 |
| 1994-12-11 | 288.43 |
| 1994-12-12 | 287.52 |
| 1994-12-13 | 286.55 |
| 1994-12-14 | 285.9  |
| 1994-12-15 | 285.38 |
| 1994-12-16 | 283.93 |
| 1994-12-17 | 283.85 |
| 1994-12-18 | 279.83 |
| 1994-12-19 | 285.5  |
| 1994-12-20 | 286.55 |
| 1994-12-21 | 281.35 |
| 1994-12-22 | 283.15 |
| 1994-12-23 | 281.57 |
| 1994-12-24 | 285.9  |
| 1994-12-25 | 282.43 |
| 1994-12-26 | 282.45 |
| 1994-12-27 | 288.2  |
| 1994-12-28 | 283.65 |
| 1994-12-29 | 277.65 |
| 1994-12-30 | 281.1  |
| 1994-12-31 | 282.85 |
| 1995-01-01 | 280.88 |
| 1995-01-02 | 277.78 |
| 1995-01-03 | 285.25 |
| 1995-01-04 | 284.3  |
| 1995-01-05 | 280.75 |
| 1995-01-06 | 286.85 |
| 1995-01-07 | 279.7  |
| 1995-01-08 | 280.28 |
| 1995-01-09 | 284.25 |
| 1995-01-10 | 284.0  |
| 1995-01-11 | 282.23 |
| 1995-01-12 | 283.68 |
| 1995-01-13 | 284.15 |
| 1995-01-14 | 276.93 |
| 1995-01-15 | 278.4  |
| 1995-01-16 | 281.57 |
| 1995-01-17 | 282.5  |
| 1995-01-18 | 280.15 |
| 1995-01-19 | 280.6  |
| 1995-01-20 | 282.6  |
| 1995-01-21 | 281.38 |
| 1995-01-22 | 285.95 |
| 1995-01-23 | 283.28 |
| 1995-01-24 | 282.98 |
| 1995-01-25 | 280.58 |
| 1995-01-26 | 278.25 |
| 1995-01-27 | 283.52 |
| 1995-01-28 | 279.87 |
| 1995-01-29 | 268.88 |
| 1995-01-30 | 263.6  |
| 1995-01-31 | 269.45 |
| 1995-02-01 | 268.1  |
| 1995-02-02 | 263.7  |
| 1995-02-03 | 257.44 |
| 1995-02-04 | 260.08 |
| 1995-02-05 | 261.06 |
| 1995-02-06 | 269.43 |
| 1995-02-07 | 265.1  |
| 1995-02-08 | 263.72 |
| 1995-02-09 | 256.74 |
| 1995-02-10 | 261.64 |
| 1995-02-11 | 264.05 |
| 1995-02-12 | 264.47 |
| 1995-02-13 | 265.62 |
| 1995-02-14 | 267.25 |
| 1995-02-15 | 267.15 |
| 1995-02-16 | 267.7  |
| 1995-02-17 | 258.09 |
| 1995-02-18 | 264.0  |
| 1995-02-19 | 261.4  |
| 1995-02-20 | 257.9  |
| 1995-02-21 | 265.78 |
| 1995-02-22 | 260.46 |
| 1995-02-23 | 259.86 |
| 1995-02-24 | 258.71 |
| 1995-02-25 | 260.44 |
| 1995-02-26 | 256.74 |
| 1995-02-27 | 266.6  |
| 1995-02-28 | 278.72 |
| 1995-03-01 | 269.67 |
| 1995-03-02 | 269.47 |
| 1995-03-03 | 270.3  |
| 1995-03-04 | 266.67 |
| 1995-03-05 | 261.86 |
| 1995-03-06 | 258.4  |
| 1995-03-07 | 259.77 |
| 1995-03-08 | 258.35 |
| 1995-03-09 | 251.54 |
| 1995-03-10 | 257.22 |
| 1995-03-11 | 263.72 |
| 1995-03-12 | 269.25 |
| 1995-03-13 | 271.5  |
| 1995-03-14 | 273.12 |
| 1995-03-15 | 275.1  |
| 1995-03-16 | 277.53 |
| 1995-03-17 | 275.1  |
| 1995-03-18 | 285.88 |
| 1995-03-19 | 276.25 |
| 1995-03-20 | 289.78 |
| 1995-03-21 | 288.95 |
| 1995-03-22 | 286.55 |
| 1995-03-23 | 282.27 |
| 1995-03-24 | 276.28 |
| 1995-03-25 | 283.2  |
| 1995-03-26 | 288.01 |
| 1995-03-27 | 282.35 |
| 1995-03-28 | 284.83 |
| 1995-03-29 | 291.42 |
| 1995-03-30 | 292.28 |
| 1995-03-31 | 284.75 |
| 1995-04-01 | 288.59 |
| 1995-04-02 | 293.5  |
| 1995-04-03 | 294.15 |
| 1995-04-04 | 298.96 |
| 1995-04-05 | 294.28 |
| 1995-04-06 | 290.74 |
| 1995-04-07 | 291.42 |
| 1995-04-08 | 294.1  |
| 1995-04-09 | 295.01 |
| 1995-04-10 | 293.24 |
| 1995-04-11 | 292.62 |
| 1995-04-12 | 292.1  |
| 1995-04-13 | 290.98 |
| 1995-04-14 | 289.7  |
| 1995-04-15 | 294.64 |
| 1995-04-16 | 293.24 |
| 1995-04-17 | 289.03 |
| 1995-04-18 | 290.41 |
| 1995-04-19 | 294.7  |
| 1995-04-20 | 294.83 |
| 1995-04-21 | 294.44 |
| 1995-04-22 | 295.92 |
| 1995-04-23 | 292.02 |
| 1995-04-24 | 293.76 |
| 1995-04-25 | 293.21 |
| 1995-04-26 | 295.68 |
| 1995-04-27 | 292.88 |
| 1995-04-28 | 292.2  |
| 1995-04-29 | 293.73 |
| 1995-04-30 | 293.16 |
| 1995-05-01 | 293.11 |
| 1995-05-02 | 293.97 |
| 1995-05-03 | 292.49 |
| 1995-05-04 | 304.55 |
| 1995-05-05 | 292.3  |
| 1995-05-06 | 297.37 |
| 1995-05-07 | 295.06 |
| 1995-05-08 | 294.9  |
| 1995-05-09 | 291.81 |
| 1995-05-10 | 292.67 |
| 1995-05-11 | 292.23 |
| 1995-05-12 | 294.12 |
| 1995-05-13 | 292.72 |
| 1995-05-14 | 292.95 |
| 1995-05-15 | 293.66 |
| 1995-05-16 | 290.98 |
| 1995-05-17 | 298.52 |
| 1995-05-18 | 304.06 |
| 1995-05-19 | 306.92 |
| 1995-05-20 | 310.69 |
| 1995-05-21 | 310.84 |
| 1995-05-22 | 310.89 |
| 1995-05-23 | 310.61 |
| 1995-05-24 | 310.5  |
| 1995-05-25 | 310.35 |
| 1995-05-26 | 310.24 |
| 1995-05-27 | 310.27 |
| 1995-05-28 | 310.24 |
| 1995-05-29 | 310.3  |
| 1995-05-30 | 310.24 |
| 1995-05-31 | 310.19 |
| 1995-06-01 | 310.87 |
| 1995-06-02 | 311.0  |
| 1995-06-03 | 310.22 |
| 1995-06-04 | 310.95 |
| 1995-06-05 | 310.71 |
| 1995-06-06 | 307.64 |
| 1995-06-07 | 307.44 |
| 1995-06-08 | 307.33 |
| 1995-06-09 | 306.68 |
| 1995-06-10 | 305.59 |
| 1995-06-11 | 306.5  |
| 1995-06-12 | 307.31 |
| 1995-06-13 | 305.54 |
| 1995-06-14 | 305.82 |
| 1995-06-15 | 305.77 |
| 1995-06-16 | 304.16 |
| 1995-06-17 | 302.86 |
| 1995-06-18 | 296.62 |
| 1995-06-19 | 296.52 |
| 1995-06-20 | 306.97 |
| 1995-06-21 | 309.2  |
| 1995-06-22 | 309.1  |
| 1995-06-23 | 308.92 |
| 1995-06-24 | 308.89 |
| 1995-06-25 | 308.74 |
| 1995-06-26 | 308.76 |
| 1995-06-27 | 308.66 |
| 1995-06-28 | 307.77 |
| 1995-06-29 | 312.12 |
| 1995-06-30 | 312.14 |
| 1995-07-01 | 311.91 |
| 1995-07-02 | 314.2  |
| 1995-07-03 | 315.39 |
| 1995-07-04 | 314.69 |
| 1995-07-05 | 315.34 |
| 1995-07-06 | 315.24 |
| 1995-07-07 | 313.31 |
| 1995-07-08 | 313.34 |
| 1995-07-09 | 313.47 |
| 1995-07-10 | 314.79 |
| 1995-07-11 | 314.59 |
| 1995-07-12 | 315.34 |
| 1995-07-13 | 315.21 |
| 1995-07-14 | 315.03 |
| 1995-07-15 | 314.92 |
| 1995-07-16 | 314.79 |
| 1995-07-17 | 314.66 |
| 1995-07-18 | 314.72 |
| 1995-07-19 | 314.51 |
| 1995-07-20 | 313.0  |
| 1995-07-21 | 311.08 |
| 1995-07-22 | 310.89 |
| 1995-07-23 | 310.66 |
| 1995-07-24 | 309.39 |
| 1995-07-25 | 305.98 |
| 1995-07-26 | 306.55 |
| 1995-07-27 | 306.53 |
| 1995-07-28 | 306.5  |
| 1995-07-29 | 306.5  |
| 1995-07-30 | 306.47 |
| 1995-07-31 | 306.4  |
| 1995-08-01 | 304.21 |
| 1995-08-02 | 302.08 |
| 1995-08-03 | 298.39 |
| 1995-08-04 | 296.98 |
| 1995-08-05 | 283.95 |
| 1995-08-06 | 274.13 |
| 1995-08-07 | 272.27 |
| 1995-08-08 | 275.13 |
| 1995-08-09 | 268.08 |
| 1995-08-10 | 258.57 |
| 1995-08-11 | 266.22 |
| 1995-08-12 | 270.03 |
| 1995-08-13 | 285.07 |
| 1995-08-14 | 284.07 |
| 1995-08-15 | 280.38 |
| 1995-08-16 | 283.12 |
| 1995-08-17 | 286.02 |
| 1995-08-18 | 285.58 |
| 1995-08-19 | 286.9  |
| 1995-08-20 | 291.03 |
| 1995-08-21 | 295.5  |
| 1995-08-22 | 293.86 |
| 1995-08-23 | 293.71 |
| 1995-08-24 | 291.78 |
| 1995-08-25 | 289.96 |
| 1995-08-26 | 285.7  |
| 1995-08-27 | 283.38 |
| 1995-08-28 | 291.47 |
| 1995-08-29 | 291.5  |
| 1995-08-30 | 290.17 |
| 1995-08-31 | 287.34 |
| 1995-09-01 | 285.25 |
| 1995-09-02 | 280.15 |
| 1995-09-03 | 273.15 |
| 1995-09-04 | 274.95 |
| 1995-09-05 | 282.57 |
| 1995-09-06 | 279.77 |
| 1995-09-07 | 272.92 |
| 1995-09-08 | 269.2  |
| 1995-09-09 | 262.25 |
| 1995-09-10 | 262.65 |
| 1995-09-11 | 272.5  |
| 1995-09-12 | 276.97 |
| 1995-09-13 | 277.33 |
| 1995-09-14 | 288.3  |
| 1995-09-15 | 286.65 |
| 1995-09-16 | 285.78 |
| 1995-09-17 | 286.85 |
| 1995-09-18 | 289.94 |
| 1995-09-19 | 290.28 |
| 1995-09-20 | 288.48 |
| 1995-09-21 | 288.04 |
| 1995-09-22 | 285.0  |
| 1995-09-23 | 283.78 |
| 1995-09-24 | 279.97 |
| 1995-09-25 | 284.83 |
| 1995-09-26 | 285.3  |
| 1995-09-27 | 287.96 |
| 1995-09-28 | 282.07 |
| 1995-09-29 | 281.02 |
| 1995-09-30 | 277.75 |
| 1995-10-01 | 274.93 |
| 1995-10-02 | 284.3  |
| 1995-10-03 | 286.4  |
| 1995-10-04 | 284.25 |
| 1995-10-05 | 281.28 |
| 1995-10-06 | 278.88 |
| 1995-10-07 | 287.47 |
| 1995-10-08 | 285.52 |
| 1995-10-09 | 282.27 |
| 1995-10-10 | 285.38 |
| 1995-10-11 | 276.35 |
| 1995-10-12 | 267.63 |
| 1995-10-13 | 275.38 |
| 1995-10-14 | 284.5  |
| 1995-10-15 | 289.6  |
| 1995-10-16 | 297.4  |
| 1995-10-17 | 300.78 |
| 1995-10-18 | 307.02 |
| 1995-10-19 | 305.33 |
| 1995-10-20 | 308.32 |
| 1995-10-21 | 302.42 |
| 1995-10-22 | 302.57 |
| 1995-10-23 | 297.14 |
| 1995-10-24 | 302.6  |
| 1995-10-25 | 299.87 |
| 1995-10-26 | 294.88 |
| 1995-10-27 | 288.72 |
| 1995-10-28 | 287.36 |
| 1995-10-29 | 287.18 |
| 1995-10-30 | 293.42 |
| 1995-10-31 | 293.45 |
| 1995-11-01 | 287.78 |
| 1995-11-02 | 284.75 |
| 1995-11-03 | 282.5  |
| 1995-11-04 | 281.25 |
| 1995-11-05 | 283.75 |
| 1995-11-06 | 287.78 |
| 1995-11-07 | 289.6  |
| 1995-11-08 | 291.39 |
| 1995-11-09 | 291.52 |
| 1995-11-10 | 289.68 |
| 1995-11-11 | 291.52 |
| 1995-11-12 | 291.11 |
| 1995-11-13 | 288.38 |
| 1995-11-14 | 287.52 |
| 1995-11-15 | 292.72 |
| 1995-11-16 | 293.5  |
| 1995-11-17 | 295.76 |
| 1995-11-18 | 291.78 |
| 1995-11-19 | 287.68 |
| 1995-11-20 | 285.85 |
| 1995-11-21 | 283.9  |
| 1995-11-22 | 281.43 |
| 1995-11-23 | 279.0  |
| 1995-11-24 | 278.2  |
| 1995-11-25 | 274.3  |
| 1995-11-26 | 273.1  |
| 1995-11-27 | 274.23 |
| 1995-11-28 | 275.05 |
| 1995-11-29 | 273.65 |
| 1995-11-30 | 273.22 |
| 1995-12-01 | 269.75 |
| 1995-12-02 | 271.0  |
| 1995-12-03 | 284.25 |
| 1995-12-04 | 277.0  |
| 1995-12-05 | 271.0  |
| 1995-12-06 | 272.5  |
| 1995-12-07 | 276.75 |
| 1995-12-08 | 277.88 |
| 1995-12-09 | 276.3  |
| 1995-12-10 | 274.8  |
| 1995-12-11 | 275.13 |
| 1995-12-12 | 282.85 |
| 1995-12-13 | 279.75 |
| 1995-12-14 | 279.17 |
| 1995-12-15 | 283.28 |
| 1995-12-16 | 281.22 |
| 1995-12-17 | 282.3  |
| 1995-12-18 | 279.17 |
| 1995-12-19 | 279.4  |
| 1995-12-20 | 280.55 |
| 1995-12-21 | 287.6  |
| 1995-12-22 | 287.86 |
| 1995-12-23 | 286.38 |
| 1995-12-24 | 282.6  |
| 1995-12-25 | 277.37 |
| 1995-12-26 | 278.42 |
| 1995-12-27 | 279.33 |
| 1995-12-28 | 281.15 |
| 1995-12-29 | 281.87 |
| 1995-12-30 | 274.7  |
| 1995-12-31 | 264.37 |
| 1996-01-01 | 266.35 |
| 1996-01-02 | 264.0  |
| 1996-01-03 | 273.0  |
| 1996-01-04 | 269.75 |
| 1996-01-05 | 267.03 |
| 1996-01-06 | 265.0  |
| 1996-01-07 | 267.0  |
| 1996-01-08 | 269.75 |
| 1996-01-09 | 282.3  |
| 1996-01-10 | 286.63 |
| 1996-01-11 | 287.6  |
| 1996-01-12 | 293.97 |
| 1996-01-13 | 296.36 |
| 1996-01-14 | 288.69 |
| 1996-01-15 | 285.68 |
| 1996-01-16 | 292.59 |
| 1996-01-17 | 289.24 |
| 1996-01-18 | 289.7  |
| 1996-01-19 | 285.13 |
| 1996-01-20 | 283.35 |
| 1996-01-21 | 286.15 |
| 1996-01-22 | 287.1  |
| 1996-01-23 | 285.18 |
| 1996-01-24 | 286.45 |
| 1996-01-25 | 286.47 |
| 1996-01-26 | 287.68 |
| 1996-01-27 | 285.05 |
| 1996-01-28 | 282.8  |
| 1996-01-29 | 280.42 |
| 1996-01-30 | 278.52 |
| 1996-01-31 | 278.75 |
| 1996-02-01 | 281.73 |
| 1996-02-02 | 283.05 |
| 1996-02-03 | 279.95 |
| 1996-02-04 | 276.32 |
| 1996-02-05 | 276.0  |
| 1996-02-06 | 282.78 |
| 1996-02-07 | 282.45 |
| 1996-02-08 | 285.62 |
| 1996-02-09 | 282.88 |
| 1996-02-10 | 280.0  |
| 1996-02-11 | 272.05 |
| 1996-02-12 | 269.05 |
| 1996-02-13 | 266.95 |
| 1996-02-14 | 270.5  |
| 1996-02-15 | 281.25 |
| 1996-02-16 | 283.0  |
| 1996-02-17 | 284.63 |
| 1996-02-18 | 281.7  |
| 1996-02-19 | 284.63 |
| 1996-02-20 | 281.63 |
| 1996-02-21 | 281.8  |
| 1996-02-22 | 288.69 |
| 1996-02-23 | 289.29 |
| 1996-02-24 | 294.9  |
| 1996-02-25 | 286.85 |
| 1996-02-26 | 296.36 |
| 1996-02-27 | 296.88 |
| 1996-02-28 | 296.46 |
| 1996-02-29 | 295.4  |
| 1996-03-01 | 291.32 |
| 1996-03-02 | 287.62 |
| 1996-03-03 | 287.52 |
| 1996-03-04 | 287.91 |
| 1996-03-05 | 289.34 |
| 1996-03-06 | 290.17 |
| 1996-03-07 | 294.96 |
| 1996-03-08 | 295.32 |
| 1996-03-09 | 286.73 |
| 1996-03-10 | 279.57 |
| 1996-03-11 | 288.95 |
| 1996-03-12 | 286.85 |
| 1996-03-13 | 283.28 |
| 1996-03-14 | 290.64 |
| 1996-03-15 | 287.21 |
| 1996-03-16 | 284.75 |
| 1996-03-17 | 280.5  |
| 1996-03-18 | 276.4  |
| 1996-03-19 | 273.52 |
| 1996-03-20 | 270.48 |
| 1996-03-21 | 272.2  |
| 1996-03-22 | 271.83 |
| 1996-03-23 | 287.36 |
| 1996-03-24 | 285.78 |
| 1996-03-25 | 284.45 |
| 1996-03-26 | 284.43 |
| 1996-03-27 | 292.59 |
| 1996-03-28 | 288.27 |
| 1996-03-29 | 285.82 |
| 1996-03-30 | 291.39 |
| 1996-03-31 | 291.94 |
| 1996-04-01 | 294.18 |
| 1996-04-02 | 294.28 |
| 1996-04-03 | 295.53 |
| 1996-04-04 | 294.54 |
| 1996-04-05 | 295.66 |
| 1996-04-06 | 296.91 |
| 1996-04-07 | 293.92 |
| 1996-04-08 | 289.34 |
| 1996-04-09 | 294.98 |
| 1996-04-10 | 293.68 |
| 1996-04-11 | 295.45 |
| 1996-04-12 | 292.98 |
| 1996-04-13 | 295.4  |
| 1996-04-14 | 295.19 |
| 1996-04-15 | 292.33 |
| 1996-04-16 | 292.62 |
| 1996-04-17 | 291.6  |
| 1996-04-18 | 291.84 |
| 1996-04-19 | 293.47 |
| 1996-04-20 | 293.03 |
| 1996-04-21 | 295.14 |
| 1996-04-22 | 296.72 |
| 1996-04-23 | 294.15 |
| 1996-04-24 | 294.12 |
| 1996-04-25 | 294.77 |
| 1996-04-26 | 294.05 |
| 1996-04-27 | 295.37 |
| 1996-04-28 | 295.19 |
| 1996-04-29 | 292.72 |
| 1996-04-30 | 293.4  |
| 1996-05-01 | 294.05 |
| 1996-05-02 | 293.63 |
| 1996-05-03 | 292.56 |
| 1996-05-04 | 294.9  |
| 1996-05-05 | 295.71 |
| 1996-05-06 | 293.21 |
| 1996-05-07 | 293.79 |
| 1996-05-08 | 295.84 |
| 1996-05-09 | 290.56 |
| 1996-05-10 | 291.84 |
| 1996-05-11 | 295.84 |
| 1996-05-12 | 293.55 |
| 1996-05-13 | 295.16 |
| 1996-05-14 | 294.7  |
| 1996-05-15 | 292.07 |
| 1996-05-16 | 295.92 |
| 1996-05-17 | 294.25 |
| 1996-05-18 | 296.98 |
| 1996-05-19 | 293.71 |
| 1996-05-20 | 291.76 |
| 1996-05-21 | 291.19 |
| 1996-05-22 | 290.87 |
| 1996-05-23 | 292.04 |
| 1996-05-24 | 294.62 |
| 1996-05-25 | 289.99 |
| 1996-05-26 | 293.5  |
| 1996-05-27 | 295.5  |
| 1996-05-28 | 293.37 |
| 1996-05-29 | 294.85 |
| 1996-05-30 | 295.71 |
| 1996-05-31 | 293.16 |
| 1996-06-01 | 294.07 |
| 1996-06-02 | 295.87 |
| 1996-06-03 | 293.14 |
| 1996-06-04 | 294.1  |
| 1996-06-05 | 293.84 |
| 1996-06-06 | 291.91 |
| 1996-06-07 | 293.24 |
| 1996-06-08 | 293.32 |
| 1996-06-09 | 295.94 |
| 1996-06-10 | 295.53 |
| 1996-06-11 | 291.29 |
| 1996-06-12 | 289.6  |
| 1996-06-13 | 286.73 |
| 1996-06-14 | 287.18 |
| 1996-06-15 | 292.28 |
| 1996-06-16 | 292.28 |
| 1996-06-17 | 302.91 |
| 1996-06-18 | 308.06 |
| 1996-06-19 | 307.98 |
| 1996-06-20 | 306.84 |
| 1996-06-21 | 307.1  |
| 1996-06-22 | 307.07 |
| 1996-06-23 | 307.02 |
| 1996-06-24 | 307.07 |
| 1996-06-25 | 307.02 |
| 1996-06-26 | 306.47 |
| 1996-06-27 | 305.64 |
| 1996-06-28 | 305.59 |
| 1996-06-29 | 305.41 |
| 1996-06-30 | 305.36 |
| 1996-07-01 | 303.54 |
| 1996-07-02 | 297.61 |
| 1996-07-03 | 292.75 |
| 1996-07-04 | 284.55 |
| 1996-07-05 | 275.0  |
| 1996-07-06 | 284.0  |
| 1996-07-07 | 273.1  |
| 1996-07-08 | 272.27 |
| 1996-07-09 | 263.62 |
| 1996-07-10 | 274.0  |
| 1996-07-11 | 299.12 |
| 1996-07-12 | 298.21 |
| 1996-07-13 | 297.79 |
| 1996-07-14 | 282.23 |
| 1996-07-15 | 293.16 |
| 1996-07-16 | 295.87 |
| 1996-07-17 | 291.73 |
| 1996-07-18 | 289.55 |
| 1996-07-19 | 287.16 |
| 1996-07-20 | 280.28 |
| 1996-07-21 | 274.97 |
| 1996-07-22 | 284.57 |
| 1996-07-23 | 282.05 |
| 1996-07-24 | 276.87 |
| 1996-07-25 | 277.07 |
| 1996-07-26 | 280.07 |
| 1996-07-27 | 278.2  |
| 1996-07-28 | 262.53 |
| 1996-07-29 | 274.5  |
| 1996-07-30 | 276.25 |
| 1996-07-31 | 276.32 |
| 1996-08-01 | 276.45 |
| 1996-08-02 | 274.95 |
| 1996-08-03 | 278.0  |
| 1996-08-04 | 272.07 |
| 1996-08-05 | 284.1  |
| 1996-08-06 | 284.03 |
| 1996-08-07 | 283.45 |
| 1996-08-08 | 282.2  |
| 1996-08-09 | 281.25 |
| 1996-08-10 | 283.52 |
| 1996-08-11 | 278.02 |
| 1996-08-12 | 282.63 |
| 1996-08-13 | 290.02 |
| 1996-08-14 | 291.76 |
| 1996-08-15 | 290.38 |
| 1996-08-16 | 290.3  |
| 1996-08-17 | 293.11 |
| 1996-08-18 | 289.03 |
| 1996-08-19 | 287.16 |
| 1996-08-20 | 286.45 |
| 1996-08-21 | 287.05 |
| 1996-08-22 | 286.77 |
| 1996-08-23 | 282.85 |
| 1996-08-24 | 283.12 |
| 1996-08-25 | 280.95 |
| 1996-08-26 | 283.88 |
| 1996-08-27 | 282.85 |
| 1996-08-28 | 276.75 |
| 1996-08-29 | 274.7  |
| 1996-08-30 | 269.53 |
| 1996-08-31 | 258.28 |
| 1996-09-01 | 257.44 |
| 1996-09-02 | 261.04 |
| 1996-09-03 | 261.35 |
| 1996-09-04 | 260.87 |
| 1996-09-05 | 260.1  |
| 1996-09-06 | 264.25 |
| 1996-09-07 | 260.18 |
| 1996-09-08 | 262.92 |
| 1996-09-09 | 275.1  |
| 1996-09-10 | 275.75 |
| 1996-09-11 | 273.6  |
| 1996-09-12 | 273.45 |
| 1996-09-13 | 271.53 |
| 1996-09-14 | 278.05 |
| 1996-09-15 | 272.72 |
| 1996-09-16 | 271.75 |
| 1996-09-17 | 274.63 |
| 1996-09-18 | 284.53 |
| 1996-09-19 | 286.5  |
| 1996-09-20 | 292.1  |
| 1996-09-21 | 291.81 |
| 1996-09-22 | 284.03 |
| 1996-09-23 | 280.72 |
| 1996-09-24 | 272.23 |
| 1996-09-25 | 279.8  |
| 1996-09-26 | 272.78 |
| 1996-09-27 | 274.57 |
| 1996-09-28 | 277.65 |
| 1996-09-29 | 273.65 |
| 1996-09-30 | 271.1  |
| 1996-10-01 | 273.02 |
| 1996-10-02 | 274.3  |
| 1996-10-03 | 276.73 |
| 1996-10-04 | 280.85 |
| 1996-10-05 | 280.13 |
| 1996-10-06 | 280.13 |
| 1996-10-07 | 280.52 |
| 1996-10-08 | 281.7  |
| 1996-10-09 | 284.6  |
| 1996-10-10 | 292.64 |
| 1996-10-11 | 294.8  |
| 1996-10-12 | 291.76 |
| 1996-10-13 | 282.85 |
| 1996-10-14 | 282.13 |
| 1996-10-15 | 282.03 |
| 1996-10-16 | 282.2  |
| 1996-10-17 | 281.65 |
| 1996-10-18 | 282.68 |
| 1996-10-19 | 284.33 |
| 1996-10-20 | 285.22 |
| 1996-10-21 | 284.97 |
| 1996-10-22 | 283.68 |
| 1996-10-23 | 281.75 |
| 1996-10-24 | 281.5  |
| 1996-10-25 | 284.73 |
| 1996-10-26 | 287.62 |
| 1996-10-27 | 289.89 |
| 1996-10-28 | 290.77 |
| 1996-10-29 | 290.35 |
| 1996-10-30 | 289.89 |
| 1996-10-31 | 289.5  |
| 1996-11-01 | 289.16 |
| 1996-11-02 | 288.98 |
| 1996-11-03 | 288.3  |
| 1996-11-04 | 288.12 |
| 1996-11-05 | 287.65 |
| 1996-11-06 | 286.77 |
| 1996-11-07 | 286.0  |
| 1996-11-08 | 285.92 |
| 1996-11-09 | 286.47 |
| 1996-11-10 | 286.57 |
| 1996-11-11 | 286.25 |
| 1996-11-12 | 286.02 |
| 1996-11-13 | 285.98 |
| 1996-11-14 | 285.6  |
| 1996-11-15 | 285.75 |
| 1996-11-16 | 285.38 |
| 1996-11-17 | 282.07 |
| 1996-11-18 | 285.72 |
| 1996-11-19 | 290.02 |
| 1996-11-20 | 293.37 |
| 1996-11-21 | 299.35 |
| 1996-11-22 | 293.63 |
| 1996-11-23 | 301.95 |
| 1996-11-24 | 289.86 |
| 1996-11-25 | 290.2  |
| 1996-11-26 | 291.94 |
| 1996-11-27 | 296.59 |
| 1996-11-28 | 286.35 |
| 1996-11-29 | 288.82 |
| 1996-11-30 | 290.46 |
| 1996-12-01 | 287.26 |
| 1996-12-02 | 289.68 |
| 1996-12-03 | 292.59 |
| 1996-12-04 | 297.04 |
| 1996-12-05 | 299.66 |
| 1996-12-06 | 296.98 |
| 1996-12-07 | 295.29 |
| 1996-12-08 | 293.01 |
| 1996-12-09 | 292.33 |
| 1996-12-10 | 291.94 |
| 1996-12-11 | 291.6  |
| 1996-12-12 | 281.93 |
| 1996-12-13 | 283.55 |
| 1996-12-14 | 282.4  |
| 1996-12-15 | 282.25 |
| 1996-12-16 | 284.33 |
| 1996-12-17 | 285.52 |
| 1996-12-18 | 288.01 |
| 1996-12-19 | 296.52 |
| 1996-12-20 | 296.41 |
| 1996-12-21 | 296.93 |
| 1996-12-22 | 290.87 |
| 1996-12-23 | 289.29 |
| 1996-12-24 | 283.42 |
| 1996-12-25 | 281.6  |
| 1996-12-26 | 279.73 |
| 1996-12-27 | 277.25 |
| 1996-12-28 | 276.45 |
| 1996-12-29 | 277.82 |
| 1996-12-30 | 276.57 |
| 1996-12-31 | 276.9  |
| 1997-01-01 | 274.35 |
| 1997-01-02 | 278.48 |
| 1997-01-03 | 277.75 |
| 1997-01-04 | 276.08 |
| 1997-01-05 | 274.53 |
| 1997-01-06 | 276.7  |
| 1997-01-07 | 275.45 |
| 1997-01-08 | 277.27 |
| 1997-01-09 | 276.65 |
| 1997-01-10 | 279.07 |
| 1997-01-11 | 280.2  |
| 1997-01-12 | 283.4  |
| 1997-01-13 | 283.82 |
| 1997-01-14 | 285.52 |
| 1997-01-15 | 285.68 |
| 1997-01-16 | 282.57 |
| 1997-01-17 | 276.47 |
| 1997-01-18 | 266.77 |
| 1997-01-19 | 262.63 |
| 1997-01-20 | 264.55 |
| 1997-01-21 | 266.83 |
| 1997-01-22 | 266.75 |
| 1997-01-23 | 269.37 |
| 1997-01-24 | 268.9  |
| 1997-01-25 | 270.2  |
| 1997-01-26 | 270.1  |
| 1997-01-27 | 270.78 |
| 1997-01-28 | 270.2  |
| 1997-01-29 | 269.27 |
| 1997-01-30 | 267.68 |
| 1997-01-31 | 264.6  |
| 1997-02-01 | 263.05 |
| 1997-02-02 | 261.26 |
| 1997-02-03 | 257.92 |
| 1997-02-04 | 260.85 |
| 1997-02-05 | 261.18 |
| 1997-02-06 | 260.92 |
| 1997-02-07 | 261.86 |
| 1997-02-08 | 267.07 |
| 1997-02-09 | 265.72 |
| 1997-02-10 | 283.32 |
| 1997-02-11 | 285.13 |
| 1997-02-12 | 289.57 |
| 1997-02-13 | 291.84 |
| 1997-02-14 | 291.65 |
| 1997-02-15 | 294.02 |
| 1997-02-16 | 292.77 |
| 1997-02-17 | 290.48 |
| 1997-02-18 | 286.2  |
| 1997-02-19 | 290.77 |
| 1997-02-20 | 291.73 |
| 1997-02-21 | 298.0  |
| 1997-02-22 | 293.84 |
| 1997-02-23 | 293.73 |
| 1997-02-24 | 293.16 |
| 1997-02-25 | 287.49 |
| 1997-02-26 | 291.94 |
| 1997-02-27 | 296.05 |
| 1997-02-28 | 293.71 |
| 1997-03-01 | 289.08 |
| 1997-03-02 | 285.75 |
| 1997-03-03 | 294.44 |
| 1997-03-04 | 297.35 |
| 1997-03-05 | 293.34 |
| 1997-03-06 | 293.79 |
| 1997-03-07 | 292.51 |
| 1997-03-08 | 282.33 |
| 1997-03-09 | 291.86 |
| 1997-03-10 | 293.63 |
| 1997-03-11 | 290.22 |
| 1997-03-12 | 291.0  |
| 1997-03-13 | 289.21 |
| 1997-03-14 | 284.2  |
| 1997-03-15 | 288.61 |
| 1997-03-16 | 278.78 |
| 1997-03-17 | 274.33 |
| 1997-03-18 | 260.75 |
| 1997-03-19 | 251.68 |
| 1997-03-20 | 246.33 |
| 1997-03-21 | 246.47 |
| 1997-03-22 | 257.87 |
| 1997-03-23 | 254.46 |
| 1997-03-24 | 257.27 |
| 1997-03-25 | 256.12 |
| 1997-03-26 | 267.95 |
| 1997-03-27 | 276.38 |
| 1997-03-28 | 283.7  |
| 1997-03-29 | 285.58 |
| 1997-03-30 | 288.66 |
| 1997-03-31 | 291.58 |
| 1997-04-01 | 287.86 |
| 1997-04-02 | 292.41 |
| 1997-04-03 | 300.03 |
| 1997-04-04 | 293.34 |
| 1997-04-05 | 289.18 |
| 1997-04-06 | 289.81 |
| 1997-04-07 | 290.07 |
| 1997-04-08 | 293.63 |
| 1997-04-09 | 289.68 |
| 1997-04-10 | 291.73 |
| 1997-04-11 | 295.22 |
| 1997-04-12 | 295.94 |
| 1997-04-13 | 289.52 |
| 1997-04-14 | 290.77 |
| 1997-04-15 | 293.37 |
| 1997-04-16 | 294.98 |
| 1997-04-17 | 295.4  |
| 1997-04-18 | 293.34 |
| 1997-04-19 | 290.48 |
| 1997-04-20 | 293.97 |
| 1997-04-21 | 291.13 |
| 1997-04-22 | 291.45 |
| 1997-04-23 | 291.78 |
| 1997-04-24 | 289.91 |
| 1997-04-25 | 293.03 |
| 1997-04-26 | 290.64 |
| 1997-04-27 | 293.08 |
| 1997-04-28 | 294.9  |
| 1997-04-29 | 293.11 |
| 1997-04-30 | 290.17 |
| 1997-05-01 | 293.81 |
| 1997-05-02 | 287.49 |
| 1997-05-03 | 289.42 |
| 1997-05-04 | 290.9  |
| 1997-05-05 | 292.67 |
| 1997-05-06 | 289.29 |
| 1997-05-07 | 289.6  |
| 1997-05-08 | 290.93 |
| 1997-05-09 | 291.16 |
| 1997-05-10 | 291.19 |
| 1997-05-11 | 293.58 |
| 1997-05-12 | 293.16 |
| 1997-05-13 | 293.37 |
| 1997-05-14 | 290.33 |
| 1997-05-15 | 290.12 |
| 1997-05-16 | 289.11 |
| 1997-05-17 | 293.63 |
| 1997-05-18 | 289.05 |
| 1997-05-19 | 288.43 |
| 1997-05-20 | 288.09 |
| 1997-05-21 | 292.67 |
| 1997-05-22 | 295.74 |
| 1997-05-23 | 290.54 |
| 1997-05-24 | 295.97 |
| 1997-05-25 | 294.54 |
| 1997-05-26 | 293.24 |
| 1997-05-27 | 289.7  |
| 1997-05-28 | 292.62 |
| 1997-05-29 | 290.98 |
| 1997-05-30 | 288.12 |
| 1997-05-31 | 292.2  |
| 1997-06-01 | 294.2  |
| 1997-06-02 | 295.19 |
| 1997-06-03 | 290.25 |
| 1997-06-04 | 293.6  |
| 1997-06-05 | 293.53 |
| 1997-06-06 | 288.22 |
| 1997-06-07 | 289.99 |
| 1997-06-08 | 295.55 |
| 1997-06-09 | 294.83 |
| 1997-06-10 | 294.67 |
| 1997-06-11 | 290.61 |
| 1997-06-12 | 293.11 |
| 1997-06-13 | 291.39 |
| 1997-06-14 | 289.94 |
| 1997-06-15 | 289.68 |
| 1997-06-16 | 281.77 |
| 1997-06-17 | 288.56 |
| 1997-06-18 | 287.29 |
| 1997-06-19 | 294.72 |
| 1997-06-20 | 288.77 |
| 1997-06-21 | 290.82 |
| 1997-06-22 | 292.54 |
| 1997-06-23 | 297.92 |
| 1997-06-24 | 307.05 |
| 1997-06-25 | 307.31 |
| 1997-06-26 | 307.15 |
| 1997-06-27 | 306.89 |
| 1997-06-28 | 307.7  |
| 1997-06-29 | 306.86 |
| 1997-06-30 | 306.86 |
| 1997-07-01 | 306.42 |
| 1997-07-02 | 306.19 |
| 1997-07-03 | 306.37 |
| 1997-07-04 | 306.42 |
| 1997-07-05 | 306.32 |
| 1997-07-06 | 306.19 |
| 1997-07-07 | 305.25 |
| 1997-07-08 | 303.93 |
| 1997-07-09 | 301.04 |
| 1997-07-10 | 293.79 |
| 1997-07-11 | 292.64 |
| 1997-07-12 | 289.86 |
| 1997-07-13 | 288.43 |
| 1997-07-14 | 286.75 |
| 1997-07-15 | 298.21 |
| 1997-07-16 | 294.18 |
| 1997-07-17 | 300.1  |
| 1997-07-18 | 295.29 |
| 1997-07-19 | 296.98 |
| 1997-07-20 | 297.17 |
| 1997-07-21 | 296.52 |
| 1997-07-22 | 294.12 |
| 1997-07-23 | 291.26 |
| 1997-07-24 | 292.02 |
| 1997-07-25 | 289.44 |
| 1997-07-26 | 291.24 |
| 1997-07-27 | 291.45 |
| 1997-07-28 | 289.81 |
| 1997-07-29 | 292.98 |
| 1997-07-30 | 288.64 |
| 1997-07-31 | 292.17 |
| 1997-08-01 | 291.26 |
| 1997-08-02 | 294.33 |
| 1997-08-03 | 293.42 |
| 1997-08-04 | 295.32 |
| 1997-08-05 | 295.45 |
| 1997-08-06 | 292.56 |
| 1997-08-07 | 287.94 |
| 1997-08-08 | 285.32 |
| 1997-08-09 | 296.0  |
| 1997-08-10 | 292.59 |
| 1997-08-11 | 294.54 |
| 1997-08-12 | 291.81 |
| 1997-08-13 | 290.77 |
| 1997-08-14 | 288.59 |
| 1997-08-15 | 286.5  |
| 1997-08-16 | 291.13 |
| 1997-08-17 | 288.01 |
| 1997-08-18 | 284.07 |
| 1997-08-19 | 284.63 |
| 1997-08-20 | 283.7  |
| 1997-08-21 | 282.03 |
| 1997-08-22 | 283.93 |
| 1997-08-23 | 278.72 |
| 1997-08-24 | 264.63 |
| 1997-08-25 | 268.65 |
| 1997-08-26 | 265.32 |
| 1997-08-27 | 273.1  |
| 1997-08-28 | 271.1  |
| 1997-08-29 | 266.87 |
| 1997-08-30 | 262.35 |
| 1997-08-31 | 260.97 |
| 1997-09-01 | 259.38 |
| 1997-09-02 | 265.28 |
| 1997-09-03 | 262.5  |
| 1997-09-04 | 268.28 |
| 1997-09-05 | 268.22 |
| 1997-09-06 | 270.82 |
| 1997-09-07 | 270.5  |
| 1997-09-08 | 284.95 |
| 1997-09-09 | 295.68 |
| 1997-09-10 | 297.22 |
| 1997-09-11 | 287.6  |
| 1997-09-12 | 287.34 |
| 1997-09-13 | 288.53 |
| 1997-09-14 | 289.47 |
| 1997-09-15 | 293.66 |
| 1997-09-16 | 292.67 |
| 1997-09-17 | 295.45 |
| 1997-09-18 | 294.62 |
| 1997-09-19 | 291.19 |
| 1997-09-20 | 284.13 |
| 1997-09-21 | 281.47 |
| 1997-09-22 | 281.6  |
| 1997-09-23 | 283.58 |
| 1997-09-24 | 280.6  |
| 1997-09-25 | 279.0  |
| 1997-09-26 | 281.28 |
| 1997-09-27 | 282.7  |
| 1997-09-28 | 282.53 |
| 1997-09-29 | 282.98 |
| 1997-09-30 | 282.68 |
| 1997-10-01 | 281.53 |
| 1997-10-02 | 281.18 |
| 1997-10-03 | 282.88 |
| 1997-10-04 | 282.13 |
| 1997-10-05 | 285.13 |
| 1997-10-06 | 284.53 |
| 1997-10-07 | 278.75 |
| 1997-10-08 | 274.75 |
| 1997-10-09 | 277.07 |
| 1997-10-10 | 277.95 |
| 1997-10-11 | 271.83 |
| 1997-10-12 | 269.5  |
| 1997-10-13 | 263.88 |
| 1997-10-14 | 256.82 |
| 1997-10-15 | 253.02 |
| 1997-10-16 | 259.1  |
| 1997-10-17 | 256.31 |
| 1997-10-18 | 258.71 |
| 1997-10-19 | 260.61 |
| 1997-10-20 | 268.8  |
| 1997-10-21 | 277.8  |
| 1997-10-22 | 287.52 |
| 1997-10-23 | 288.25 |
| 1997-10-24 | 295.32 |
| 1997-10-25 | 296.49 |
| 1997-10-26 | 293.94 |
| 1997-10-27 | 292.25 |
| 1997-10-28 | 289.78 |
| 1997-10-29 | 286.28 |
| 1997-10-30 | 283.72 |
| 1997-10-31 | 283.72 |
| 1997-11-01 | 285.03 |
| 1997-11-02 | 285.68 |
| 1997-11-03 | 285.15 |
| 1997-11-04 | 283.5  |
| 1997-11-05 | 281.85 |
| 1997-11-06 | 280.3  |
| 1997-11-07 | 278.8  |
| 1997-11-08 | 277.15 |
| 1997-11-09 | 275.2  |
| 1997-11-10 | 274.07 |
| 1997-11-11 | 273.25 |
| 1997-11-12 | 273.78 |
| 1997-11-13 | 269.13 |
| 1997-11-14 | 269.63 |
| 1997-11-15 | 268.75 |
| 1997-11-16 | 263.32 |
| 1997-11-17 | 259.58 |
| 1997-11-18 | 251.58 |
| 1997-11-19 | 245.99 |
| 1997-11-20 | 250.58 |
| 1997-11-21 | 259.22 |
| 1997-11-22 | 264.33 |
| 1997-11-23 | 268.35 |
| 1997-11-24 | 266.08 |
| 1997-11-25 | 266.22 |
| 1997-11-26 | 274.07 |
| 1997-11-27 | 280.98 |
| 1997-11-28 | 271.83 |
| 1997-11-29 | 267.72 |
| 1997-11-30 | 264.37 |
| 1997-12-01 | 265.7  |
| 1997-12-02 | 265.5  |
| 1997-12-03 | 265.13 |
| 1997-12-04 | 267.95 |
| 1997-12-05 | 263.55 |
| 1997-12-06 | 260.97 |
| 1997-12-07 | 262.45 |
| 1997-12-08 | 271.38 |
| 1997-12-09 | 280.6  |
| 1997-12-10 | 277.63 |
| 1997-12-11 | 268.38 |
| 1997-12-12 | 271.65 |
| 1997-12-13 | 264.8  |
| 1997-12-14 | 258.76 |
| 1997-12-15 | 276.02 |
| 1997-12-16 | 272.13 |
| 1997-12-17 | 275.52 |
| 1997-12-18 | 274.7  |
| 1997-12-19 | 268.88 |
| 1997-12-20 | 265.95 |
| 1997-12-21 | 271.77 |
| 1997-12-22 | 271.4  |
| 1997-12-23 | 270.68 |
| 1997-12-24 | 273.35 |
| 1997-12-25 | 273.05 |
| 1997-12-26 | 268.05 |
| 1997-12-27 | 267.37 |
| 1997-12-28 | 270.2  |
| 1997-12-29 | 268.5  |
| 1997-12-30 | 266.38 |
| 1997-12-31 | 269.37 |
| 1998-01-01 | 267.95 |
| 1998-01-02 | 268.85 |
| 1998-01-03 | 267.35 |
| 1998-01-04 | 276.15 |
| 1998-01-05 | 273.08 |
| 1998-01-06 | 271.18 |
| 1998-01-07 | 269.5  |
| 1998-01-08 | 268.02 |
| 1998-01-09 | 268.22 |
| 1998-01-10 | 272.55 |
| 1998-01-11 | 271.5  |
| 1998-01-12 | 268.25 |
| 1998-01-13 | 268.72 |
| 1998-01-14 | 269.07 |
| 1998-01-15 | 269.25 |
| 1998-01-16 | 268.82 |
| 1998-01-17 | 266.73 |
| 1998-01-18 | 272.68 |
| 1998-01-19 | 272.37 |
| 1998-01-20 | 271.95 |
| 1998-01-21 | 271.85 |
| 1998-01-22 | 271.53 |
| 1998-01-23 | 271.93 |
| 1998-01-24 | 272.0  |
| 1998-01-25 | 270.9  |
| 1998-01-26 | 271.12 |
| 1998-01-27 | 271.7  |
| 1998-01-28 | 271.1  |
| 1998-01-29 | 270.38 |
| 1998-01-30 | 269.97 |
| 1998-01-31 | 270.5  |
| 1998-02-01 | 269.33 |
| 1998-02-02 | 269.27 |
| 1998-02-03 | 270.78 |
| 1998-02-04 | 271.02 |
| 1998-02-05 | 272.55 |
| 1998-02-06 | 274.13 |
| 1998-02-07 | 275.6  |
| 1998-02-08 | 276.77 |
| 1998-02-09 | 278.55 |
| 1998-02-10 | 280.62 |
| 1998-02-11 | 282.6  |
| 1998-02-12 | 285.1  |
| 1998-02-13 | 286.45 |
| 1998-02-14 | 289.18 |
| 1998-02-15 | 291.81 |
| 1998-02-16 | 293.94 |
| 1998-02-17 | 296.85 |
| 1998-02-18 | 299.4  |
| 1998-02-19 | 294.41 |
| 1998-02-20 | 294.36 |
| 1998-02-21 | 294.54 |
| 1998-02-22 | 294.33 |
| 1998-02-23 | 292.98 |
| 1998-02-24 | 292.95 |
| 1998-02-25 | 292.85 |
| 1998-02-26 | 292.82 |
| 1998-02-27 | 292.25 |
| 1998-02-28 | 291.94 |
| 1998-03-01 | 292.1  |
| 1998-03-02 | 290.22 |
| 1998-03-03 | 290.85 |
| 1998-03-04 | 290.48 |
| 1998-03-05 | 290.64 |
| 1998-03-06 | 289.89 |
| 1998-03-07 | 289.68 |
| 1998-03-08 | 291.24 |
| 1998-03-09 | 293.53 |
| 1998-03-10 | 293.21 |
| 1998-03-11 | 291.97 |
| 1998-03-12 | 292.67 |
| 1998-03-13 | 291.03 |
| 1998-03-14 | 291.03 |
| 1998-03-15 | 290.48 |
| 1998-03-16 | 290.54 |
| 1998-03-17 | 291.86 |
| 1998-03-18 | 291.39 |
| 1998-03-19 | 290.67 |
| 1998-03-20 | 291.29 |
| 1998-03-21 | 290.35 |
| 1998-03-22 | 291.11 |
| 1998-03-23 | 292.51 |
| 1998-03-24 | 293.79 |
| 1998-03-25 | 295.19 |
| 1998-03-26 | 291.26 |
| 1998-03-27 | 291.52 |
| 1998-03-28 | 290.51 |
| 1998-03-29 | 289.29 |
| 1998-03-30 | 286.87 |
| 1998-03-31 | 288.3  |
| 1998-04-01 | 291.78 |
| 1998-04-02 | 292.59 |
| 1998-04-03 | 292.62 |
| 1998-04-04 | 293.4  |
| 1998-04-05 | 293.71 |
| 1998-04-06 | 295.09 |
| 1998-04-07 | 295.68 |
| 1998-04-08 | 293.97 |
| 1998-04-09 | 292.17 |
| 1998-04-10 | 291.37 |
| 1998-04-11 | 292.88 |
| 1998-04-12 | 292.54 |
| 1998-04-13 | 293.08 |
| 1998-04-14 | 291.55 |
| 1998-04-15 | 293.16 |
| 1998-04-16 | 294.51 |
| 1998-04-17 | 294.38 |
| 1998-04-18 | 292.82 |
| 1998-04-19 | 292.77 |
| 1998-04-20 | 293.6  |
| 1998-04-21 | 295.27 |
| 1998-04-22 | 294.9  |
| 1998-04-23 | 294.98 |
| 1998-04-24 | 294.67 |
| 1998-04-25 | 292.33 |
| 1998-04-26 | 287.26 |
| 1998-04-27 | 283.62 |
| 1998-04-28 | 284.5  |
| 1998-04-29 | 284.77 |
| 1998-04-30 | 288.66 |
| 1998-05-01 | 288.72 |
| 1998-05-02 | 292.43 |
| 1998-05-03 | 295.32 |
| 1998-05-04 | 298.39 |
| 1998-05-05 | 294.98 |
| 1998-05-06 | 288.4  |
| 1998-05-07 | 291.5  |
| 1998-05-08 | 290.17 |
| 1998-05-09 | 290.38 |
| 1998-05-10 | 291.37 |
| 1998-05-11 | 294.51 |
| 1998-05-12 | 292.88 |
| 1998-05-13 | 293.89 |
| 1998-05-14 | 296.26 |
| 1998-05-15 | 291.13 |
| 1998-05-16 | 291.11 |
| 1998-05-17 | 291.13 |
| 1998-05-18 | 291.26 |
| 1998-05-19 | 295.45 |
| 1998-05-20 | 293.47 |
| 1998-05-21 | 293.34 |
| 1998-05-22 | 292.93 |
| 1998-05-23 | 290.74 |
| 1998-05-24 | 285.85 |
| 1998-05-25 | 284.73 |
| 1998-05-26 | 287.86 |
| 1998-05-27 | 291.0  |
| 1998-05-28 | 292.28 |
| 1998-05-29 | 294.38 |
| 1998-05-30 | 294.31 |
| 1998-05-31 | 294.33 |
| 1998-06-01 | 294.23 |
| 1998-06-02 | 293.71 |
| 1998-06-03 | 296.62 |
| 1998-06-04 | 295.79 |
| 1998-06-05 | 288.87 |
| 1998-06-06 | 289.96 |
| 1998-06-07 | 292.25 |
| 1998-06-08 | 292.64 |
| 1998-06-09 | 292.04 |
| 1998-06-10 | 291.11 |
| 1998-06-11 | 292.56 |
| 1998-06-12 | 293.24 |
| 1998-06-13 | 293.53 |
| 1998-06-14 | 295.27 |
| 1998-06-15 | 296.07 |
| 1998-06-16 | 294.67 |
| 1998-06-17 | 296.26 |
| 1998-06-18 | 296.46 |
| 1998-06-19 | 294.54 |
| 1998-06-20 | 294.1  |
| 1998-06-21 | 296.85 |
| 1998-06-22 | 292.46 |
| 1998-06-23 | 292.75 |
| 1998-06-24 | 292.85 |
| 1998-06-25 | 289.5  |
| 1998-06-26 | 292.62 |
| 1998-06-27 | 295.37 |
| 1998-06-28 | 293.66 |
| 1998-06-29 | 293.47 |
| 1998-06-30 | 293.01 |
| 1998-07-01 | 291.55 |
| 1998-07-02 | 290.2  |
| 1998-07-03 | 291.81 |
| 1998-07-04 | 292.28 |
| 1998-07-05 | 290.93 |
| 1998-07-06 | 290.41 |
| 1998-07-07 | 293.53 |
| 1998-07-08 | 293.42 |
| 1998-07-09 | 292.17 |
| 1998-07-10 | 294.54 |
| 1998-07-11 | 293.94 |
| 1998-07-12 | 292.85 |
| 1998-07-13 | 292.46 |
| 1998-07-14 | 290.98 |
| 1998-07-15 | 290.59 |
| 1998-07-16 | 290.9  |
| 1998-07-17 | 291.19 |
| 1998-07-18 | 287.39 |
| 1998-07-19 | 287.39 |
| 1998-07-20 | 286.95 |
| 1998-07-21 | 286.9  |
| 1998-07-22 | 286.7  |
| 1998-07-23 | 286.32 |
| 1998-07-24 | 286.87 |
| 1998-07-25 | 287.96 |
| 1998-07-26 | 289.39 |
| 1998-07-27 | 289.73 |
| 1998-07-28 | 289.16 |
| 1998-07-29 | 291.03 |
| 1998-07-30 | 289.73 |
| 1998-07-31 | 288.33 |
| 1998-08-01 | 287.26 |
| 1998-08-02 | 286.75 |
| 1998-08-03 | 286.3  |
| 1998-08-04 | 282.7  |
| 1998-08-05 | 287.21 |
| 1998-08-06 | 286.95 |
| 1998-08-07 | 286.87 |
| 1998-08-08 | 285.75 |
| 1998-08-09 | 285.1  |
| 1998-08-10 | 284.2  |
| 1998-08-11 | 286.08 |
| 1998-08-12 | 286.38 |
| 1998-08-13 | 285.85 |
| 1998-08-14 | 285.85 |
| 1998-08-15 | 287.57 |
| 1998-08-16 | 288.79 |
| 1998-08-17 | 288.14 |
| 1998-08-18 | 285.2  |
| 1998-08-19 | 283.5  |
| 1998-08-20 | 283.28 |
| 1998-08-21 | 283.62 |
| 1998-08-22 | 285.88 |
| 1998-08-23 | 285.1  |
| 1998-08-24 | 285.52 |
| 1998-08-25 | 285.25 |
| 1998-08-26 | 285.6  |
| 1998-08-27 | 285.65 |
| 1998-08-28 | 285.2  |
| 1998-08-29 | 287.99 |
| 1998-08-30 | 288.04 |
| 1998-08-31 | 290.9  |
| 1998-09-01 | 292.33 |
| 1998-09-02 | 289.94 |
| 1998-09-03 | 288.43 |
| 1998-09-04 | 287.62 |
| 1998-09-05 | 287.75 |
| 1998-09-06 | 286.87 |
| 1998-09-07 | 287.39 |
| 1998-09-08 | 277.5  |
| 1998-09-09 | 278.2  |
| 1998-09-10 | 279.25 |
| 1998-09-11 | 281.12 |
| 1998-09-12 | 282.2  |
| 1998-09-13 | 282.0  |
| 1998-09-14 | 281.02 |
| 1998-09-15 | 281.08 |
| 1998-09-16 | 281.1  |
| 1998-09-17 | 281.4  |
| 1998-09-18 | 282.03 |
| 1998-09-19 | 280.03 |
| 1998-09-20 | 280.58 |
| 1998-09-21 | 276.75 |
| 1998-09-22 | 276.2  |
| 1998-09-23 | 276.85 |
| 1998-09-24 | 280.75 |
| 1998-09-25 | 282.88 |
| 1998-09-26 | 284.7  |
| 1998-09-27 | 288.48 |
| 1998-09-28 | 287.83 |
| 1998-09-29 | 292.1  |
| 1998-09-30 | 287.31 |
| 1998-10-01 | 289.34 |
| 1998-10-02 | 290.38 |
| 1998-10-03 | 293.14 |
| 1998-10-04 | 292.12 |
| 1998-10-05 | 294.05 |
| 1998-10-06 | 288.07 |
| 1998-10-07 | 282.37 |
| 1998-10-08 | 272.45 |
| 1998-10-09 | 277.43 |
| 1998-10-10 | 277.4  |
| 1998-10-11 | 279.75 |
| 1998-10-12 | 280.32 |
| 1998-10-13 | 281.08 |
| 1998-10-14 | 282.25 |
| 1998-10-15 | 277.7  |
| 1998-10-16 | 278.85 |
| 1998-10-17 | 280.13 |
| 1998-10-18 | 281.18 |
| 1998-10-19 | 282.2  |
| 1998-10-20 | 283.2  |
| 1998-10-21 | 284.03 |
| 1998-10-22 | 284.8  |
| 1998-10-23 | 285.5  |
| 1998-10-24 | 286.1  |
| 1998-10-25 | 286.77 |
| 1998-10-26 | 287.75 |
| 1998-10-27 | 288.04 |
| 1998-10-28 | 287.39 |
| 1998-10-29 | 286.08 |
| 1998-10-30 | 285.07 |
| 1998-10-31 | 285.15 |
| 1998-11-01 | 285.18 |
| 1998-11-02 | 285.52 |
| 1998-11-03 | 285.82 |
| 1998-11-04 | 286.05 |
| 1998-11-05 | 286.22 |
| 1998-11-06 | 286.38 |
| 1998-11-07 | 286.73 |
| 1998-11-08 | 287.05 |
| 1998-11-09 | 286.67 |
| 1998-11-10 | 285.05 |
| 1998-11-11 | 283.4  |
| 1998-11-12 | 283.35 |
| 1998-11-13 | 283.75 |
| 1998-11-14 | 285.7  |
| 1998-11-15 | 286.4  |
| 1998-11-16 | 286.32 |
| 1998-11-17 | 284.57 |
| 1998-11-18 | 285.15 |
| 1998-11-19 | 286.25 |
| 1998-11-20 | 285.95 |
| 1998-11-21 | 285.72 |
| 1998-11-22 | 286.15 |
| 1998-11-23 | 287.68 |
| 1998-11-24 | 288.79 |
| 1998-11-25 | 289.57 |
| 1998-11-26 | 289.99 |
| 1998-11-27 | 290.46 |
| 1998-11-28 | 290.93 |
| 1998-11-29 | 291.16 |
| 1998-11-30 | 290.64 |
| 1998-12-01 | 289.96 |
| 1998-12-02 | 289.68 |
| 1998-12-03 | 289.7  |
| 1998-12-04 | 288.92 |
| 1998-12-05 | 288.59 |
| 1998-12-06 | 288.53 |
| 1998-12-07 | 284.75 |
| 1998-12-08 | 284.73 |
| 1998-12-09 | 284.07 |
| 1998-12-10 | 283.48 |
| 1998-12-11 | 284.2  |
| 1998-12-12 | 284.0  |
| 1998-12-13 | 283.78 |
| 1998-12-14 | 283.58 |
| 1998-12-15 | 284.15 |
| 1998-12-16 | 284.77 |
| 1998-12-17 | 286.02 |
| 1998-12-18 | 285.52 |
| 1998-12-19 | 285.52 |
| 1998-12-20 | 285.82 |
| 1998-12-21 | 286.7  |
| 1998-12-22 | 287.39 |
| 1998-12-23 | 287.31 |
| 1998-12-24 | 287.62 |
| 1998-12-25 | 288.25 |
| 1998-12-26 | 288.35 |
| 1998-12-27 | 289.34 |
| 1998-12-28 | 289.47 |
| 1998-12-29 | 288.98 |
| 1998-12-30 | 288.38 |
| 1998-12-31 | 288.35 |
| 1999-01-01 | 289.83 |
| 1999-01-02 | 290.74 |
| 1999-01-03 | 290.2  |
| 1999-01-04 | 289.83 |
| 1999-01-05 | 289.55 |
| 1999-01-06 | 292.46 |
| 1999-01-07 | 292.46 |
| 1999-01-08 | 291.94 |
| 1999-01-09 | 290.07 |
| 1999-01-10 | 290.22 |
| 1999-01-11 | 289.65 |
| 1999-01-12 | 290.07 |
| 1999-01-13 | 291.34 |
| 1999-01-14 | 289.76 |
| 1999-01-15 | 289.21 |
| 1999-01-16 | 288.82 |
| 1999-01-17 | 288.33 |
| 1999-01-18 | 287.44 |
| 1999-01-19 | 288.33 |
| 1999-01-20 | 289.65 |
| 1999-01-21 | 289.37 |
| 1999-01-22 | 288.51 |
| 1999-01-23 | 288.46 |
| 1999-01-24 | 289.26 |
| 1999-01-25 | 289.63 |
| 1999-01-26 | 290.85 |
| 1999-01-27 | 291.32 |
| 1999-01-28 | 287.62 |
| 1999-01-29 | 285.8  |
| 1999-01-30 | 282.5  |
| 1999-01-31 | 281.65 |
| 1999-02-01 | 280.88 |
| 1999-02-02 | 279.33 |
| 1999-02-03 | 276.83 |
| 1999-02-04 | 275.07 |
| 1999-02-05 | 273.45 |
| 1999-02-06 | 270.92 |
| 1999-02-07 | 275.78 |
| 1999-02-08 | 283.08 |
| 1999-02-09 | 284.5  |
| 1999-02-10 | 284.17 |
| 1999-02-11 | 284.0  |
| 1999-02-12 | 284.65 |
| 1999-02-13 | 285.07 |
| 1999-02-14 | 285.1  |
| 1999-02-15 | 284.25 |
| 1999-02-16 | 282.53 |
| 1999-02-17 | 282.27 |
| 1999-02-18 | 282.15 |
| 1999-02-19 | 282.1  |
| 1999-02-20 | 281.9  |
| 1999-02-21 | 282.33 |
| 1999-02-22 | 283.12 |
| 1999-02-23 | 284.33 |
| 1999-02-24 | 285.18 |
| 1999-02-25 | 285.25 |
| 1999-02-26 | 285.78 |
| 1999-02-27 | 284.95 |
| 1999-02-28 | 284.25 |
| 1999-03-01 | 285.0  |
| 1999-03-02 | 285.7  |
| 1999-03-03 | 286.95 |
| 1999-03-04 | 287.08 |
| 1999-03-05 | 287.62 |
| 1999-03-06 | 290.02 |
| 1999-03-07 | 287.0  |
| 1999-03-08 | 287.73 |
| 1999-03-09 | 290.25 |
| 1999-03-10 | 290.35 |
| 1999-03-11 | 290.54 |
| 1999-03-12 | 289.16 |
| 1999-03-13 | 288.82 |
| 1999-03-14 | 288.35 |
| 1999-03-15 | 285.38 |
| 1999-03-16 | 284.3  |
| 1999-03-17 | 283.85 |
| 1999-03-18 | 284.2  |
| 1999-03-19 | 283.42 |
| 1999-03-20 | 278.15 |
| 1999-03-21 | 278.02 |
| 1999-03-22 | 276.83 |
| 1999-03-23 | 274.4  |
| 1999-03-24 | 278.75 |
| 1999-03-25 | 277.25 |
| 1999-03-26 | 283.6  |
| 1999-03-27 | 284.25 |
| 1999-03-28 | 285.22 |
| 1999-03-29 | 283.95 |
| 1999-03-30 | 289.13 |
| 1999-03-31 | 291.08 |
| 1999-04-01 | 289.03 |
| 1999-04-02 | 284.87 |
| 1999-04-03 | 279.63 |
| 1999-04-04 | 284.53 |
| 1999-04-05 | 289.65 |
| 1999-04-06 | 290.48 |
| 1999-04-07 | 286.77 |
| 1999-04-08 | 289.57 |
| 1999-04-09 | 296.0  |
| 1999-04-10 | 297.45 |
| 1999-04-11 | 296.96 |
| 1999-04-12 | 295.01 |
| 1999-04-13 | 289.57 |
| 1999-04-14 | 290.22 |
| 1999-04-15 | 296.62 |
| 1999-04-16 | 298.86 |
| 1999-04-17 | 297.84 |
| 1999-04-18 | 297.97 |
| 1999-04-19 | 300.39 |
| 1999-04-20 | 297.84 |
| 1999-04-21 | 295.4  |
| 1999-04-22 | 292.82 |
| 1999-04-23 | 292.72 |
| 1999-04-24 | 299.27 |
| 1999-04-25 | 298.31 |
| 1999-04-26 | 296.02 |
| 1999-04-27 | 295.63 |
| 1999-04-28 | 299.43 |
| 1999-04-29 | 298.78 |
| 1999-04-30 | 297.53 |
| 1999-05-01 | 297.92 |
| 1999-05-02 | 297.79 |
| 1999-05-03 | 298.57 |
| 1999-05-04 | 298.15 |
| 1999-05-05 | 298.73 |
| 1999-05-06 | 298.21 |
| 1999-05-07 | 298.8  |
| 1999-05-08 | 299.17 |
| 1999-05-09 | 300.29 |
| 1999-05-10 | 299.64 |
| 1999-05-11 | 299.48 |
| 1999-05-12 | 299.17 |
| 1999-05-13 | 295.84 |
| 1999-05-14 | 298.52 |
| 1999-05-15 | 301.17 |
| 1999-05-16 | 295.58 |
| 1999-05-17 | 294.02 |
| 1999-05-18 | 291.24 |
| 1999-05-19 | 298.99 |
| 1999-05-20 | 305.41 |
| 1999-05-21 | 306.11 |
| 1999-05-22 | 306.76 |
| 1999-05-23 | 307.15 |
| 1999-05-24 | 307.7  |
| 1999-05-25 | 308.19 |
| 1999-05-26 | 308.37 |
| 1999-05-27 | 308.42 |
| 1999-05-28 | 308.45 |
| 1999-05-29 | 308.16 |
| 1999-05-30 | 308.16 |
| 1999-05-31 | 308.22 |
| 1999-06-01 | 306.94 |
| 1999-06-02 | 305.46 |
| 1999-06-03 | 303.82 |
| 1999-06-04 | 300.39 |
| 1999-06-05 | 298.41 |
| 1999-06-06 | 298.39 |
| 1999-06-07 | 297.43 |
| 1999-06-08 | 298.73 |
| 1999-06-09 | 298.05 |
| 1999-06-10 | 298.83 |
| 1999-06-11 | 298.67 |
| 1999-06-12 | 297.71 |
| 1999-06-13 | 300.62 |
| 1999-06-14 | 299.87 |
| 1999-06-15 | 301.27 |
| 1999-06-16 | 297.97 |
| 1999-06-17 | 299.3  |
| 1999-06-18 | 299.79 |
| 1999-06-19 | 297.89 |
| 1999-06-20 | 297.45 |
| 1999-06-21 | 297.24 |
| 1999-06-22 | 298.93 |
| 1999-06-23 | 295.63 |
| 1999-06-24 | 293.79 |
| 1999-06-25 | 294.54 |
| 1999-06-26 | 294.02 |
| 1999-06-27 | 291.52 |
| 1999-06-28 | 290.28 |
| 1999-06-29 | 291.45 |
| 1999-06-30 | 289.47 |
| 1999-07-01 | 288.82 |
| 1999-07-02 | 287.13 |
| 1999-07-03 | 287.0  |
| 1999-07-04 | 284.03 |
| 1999-07-05 | 284.33 |
| 1999-07-06 | 280.88 |
| 1999-07-07 | 282.47 |
| 1999-07-08 | 281.35 |
| 1999-07-09 | 279.17 |
| 1999-07-10 | 276.93 |
| 1999-07-11 | 276.7  |
| 1999-07-12 | 280.88 |
| 1999-07-13 | 283.4  |
| 1999-07-14 | 281.57 |
| 1999-07-15 | 282.35 |
| 1999-07-16 | 280.22 |
| 1999-07-17 | 280.38 |
| 1999-07-18 | 279.95 |
| 1999-07-19 | 278.75 |
| 1999-07-20 | 278.05 |
| 1999-07-21 | 280.03 |
| 1999-07-22 | 279.8  |
| 1999-07-23 | 280.88 |
| 1999-07-24 | 282.27 |
| 1999-07-25 | 284.73 |
| 1999-07-26 | 291.16 |
| 1999-07-27 | 293.73 |
| 1999-07-28 | 295.11 |
| 1999-07-29 | 295.35 |
| 1999-07-30 | 289.18 |
| 1999-07-31 | 282.82 |
| 1999-08-01 | 293.37 |
| 1999-08-02 | 293.58 |
| 1999-08-03 | 289.47 |
| 1999-08-04 | 283.82 |
| 1999-08-05 | 280.3  |
| 1999-08-06 | 279.75 |
| 1999-08-07 | 279.1  |
| 1999-08-08 | 275.65 |
| 1999-08-09 | 276.0  |
| 1999-08-10 | 273.75 |
| 1999-08-11 | 274.17 |
| 1999-08-12 | 274.05 |
| 1999-08-13 | 274.4  |
| 1999-08-14 | 271.73 |
| 1999-08-15 | 272.35 |
| 1999-08-16 | 274.25 |
| 1999-08-17 | 276.08 |
| 1999-08-18 | 274.45 |
| 1999-08-19 | 272.43 |
| 1999-08-20 | 269.25 |
| 1999-08-21 | 269.75 |
| 1999-08-22 | 267.2  |
| 1999-08-23 | 265.45 |
| 1999-08-24 | 270.18 |
| 1999-08-25 | 272.55 |
| 1999-08-26 | 281.3  |
| 1999-08-27 | 288.46 |
| 1999-08-28 | 288.61 |
| 1999-08-29 | 281.3  |
| 1999-08-30 | 283.6  |
| 1999-08-31 | 288.61 |
| 1999-09-01 | 293.79 |
| 1999-09-02 | 294.96 |
| 1999-09-03 | 282.98 |
| 1999-09-04 | 273.82 |
| 1999-09-05 | 260.92 |
| 1999-09-06 | 251.46 |
| 1999-09-07 | 243.95 |
| 1999-09-08 | 236.13 |
| 1999-09-09 | 235.49 |
| 1999-09-10 | 234.88 |
| 1999-09-11 | 224.56 |
| 1999-09-12 | 222.07 |
| 1999-09-13 | 213.56 |
| 1999-09-14 | 202.2  |
| 1999-09-15 | 198.8  |
| 1999-09-16 | 198.8  |
| 1999-09-17 | 180.88 |
| 1999-09-18 | 183.96 |
| 1999-09-19 | 186.51 |
| 1999-09-20 | 206.46 |
| 1999-09-21 | 226.45 |
| 1999-09-22 | 251.63 |
| 1999-09-23 | 272.85 |
| 1999-09-24 | 286.32 |
| 1999-09-25 | 296.65 |
| 1999-09-26 | 291.84 |
| 1999-09-27 | 293.32 |
| 1999-09-28 | 296.28 |
| 1999-09-29 | 298.13 |
| 1999-09-30 | 298.86 |
| 1999-10-01 | 303.67 |
| 1999-10-02 | 305.12 |
| 1999-10-03 | 307.33 |
| 1999-10-04 | 306.6  |
| 1999-10-05 | 304.76 |
| 1999-10-06 | 302.63 |
| 1999-10-07 | 302.37 |
| 1999-10-08 | 300.18 |
| 1999-10-09 | 300.23 |
| 1999-10-10 | 296.36 |
| 1999-10-11 | 297.58 |
| 1999-10-12 | 297.56 |
| 1999-10-13 | 296.13 |
| 1999-10-14 | 296.26 |
| 1999-10-15 | 298.23 |
| 1999-10-16 | 299.06 |
| 1999-10-17 | 292.17 |
| 1999-10-18 | 290.74 |
| 1999-10-19 | 282.13 |
| 1999-10-20 | 280.48 |
| 1999-10-21 | 286.15 |
| 1999-10-22 | 281.47 |
| 1999-10-23 | 278.4  |
| 1999-10-24 | 279.27 |
| 1999-10-25 | 278.72 |
| 1999-10-26 | 278.18 |
| 1999-10-27 | 276.57 |
| 1999-10-28 | 272.53 |
| 1999-10-29 | 278.0  |
| 1999-10-30 | 287.91 |
| 1999-10-31 | 283.12 |
| 1999-11-01 | 276.57 |
| 1999-11-02 | 278.08 |
| 1999-11-03 | 280.38 |
| 1999-11-04 | 279.23 |
| 1999-11-05 | 296.0  |
| 1999-11-06 | 300.55 |
| 1999-11-07 | 280.5  |
| 1999-11-08 | 271.87 |
| 1999-11-09 | 269.67 |
| 1999-11-10 | 278.35 |
| 1999-11-11 | 288.3  |
| 1999-11-12 | 294.7  |
| 1999-11-13 | 283.78 |
| 1999-11-14 | 284.0  |
| 1999-11-15 | 284.03 |
| 1999-11-16 | 286.0  |
| 1999-11-17 | 281.65 |
| 1999-11-18 | 282.2  |
| 1999-11-19 | 283.97 |
| 1999-11-20 | 284.8  |
| 1999-11-21 | 286.83 |
| 1999-11-22 | 289.99 |
| 1999-11-23 | 289.81 |
| 1999-11-24 | 291.71 |
| 1999-11-25 | 291.78 |
| 1999-11-26 | 295.09 |
| 1999-11-27 | 296.49 |
| 1999-11-28 | 284.75 |
| 1999-11-29 | 274.13 |
| 1999-11-30 | 282.65 |
| 1999-12-01 | 284.43 |
| 1999-12-02 | 282.47 |
| 1999-12-03 | 282.85 |
| 1999-12-04 | 282.5  |
| 1999-12-05 | 282.2  |
| 1999-12-06 | 281.38 |
| 1999-12-07 | 282.0  |
| 1999-12-08 | 286.08 |
| 1999-12-09 | 286.05 |
| 1999-12-10 | 287.6  |
| 1999-12-11 | 288.53 |
| 1999-12-12 | 294.23 |
| 1999-12-13 | 296.93 |
| 1999-12-14 | 294.88 |
| 1999-12-15 | 295.4  |
| 1999-12-16 | 294.57 |
| 1999-12-17 | 294.62 |
| 1999-12-18 | 294.33 |
| 1999-12-19 | 293.21 |
| 1999-12-20 | 291.26 |
| 1999-12-21 | 291.47 |
| 1999-12-22 | 290.69 |
| 1999-12-23 | 290.46 |
| 1999-12-24 | 286.65 |
| 1999-12-25 | 280.6  |
| 1999-12-26 | 280.05 |
| 1999-12-27 | 281.15 |
| 1999-12-28 | 280.85 |
| 1999-12-29 | 280.92 |
| 1999-12-30 | 283.45 |
| 1999-12-31 | 278.9  |
| 2000-01-01 | 281.47 |
| 2000-01-02 | 281.18 |
| 2000-01-03 | 280.35 |
| 2000-01-04 | 279.15 |
| 2000-01-05 | 281.63 |
| 2000-01-06 | 281.7  |
| 2000-01-07 | 281.77 |
| 2000-01-08 | 281.45 |
| 2000-01-09 | 280.35 |
| 2000-01-10 | 282.03 |
| 2000-01-11 | 285.45 |
| 2000-01-12 | 286.32 |
| 2000-01-13 | 286.12 |
| 2000-01-14 | 285.58 |
| 2000-01-15 | 284.37 |
| 2000-01-16 | 282.5  |
| 2000-01-17 | 282.55 |
| 2000-01-18 | 284.85 |
| 2000-01-19 | 285.32 |
| 2000-01-20 | 287.52 |
| 2000-01-21 | 287.16 |
| 2000-01-22 | 288.77 |
| 2000-01-23 | 290.8  |
| 2000-01-24 | 292.62 |
| 2000-01-25 | 288.98 |
| 2000-01-26 | 286.35 |
| 2000-01-27 | 279.63 |
| 2000-01-28 | 277.27 |
| 2000-01-29 | 272.85 |
| 2000-01-30 | 268.08 |
| 2000-01-31 | 265.55 |
| 2000-02-01 | 263.5  |
| 2000-02-02 | 265.4  |
| 2000-02-03 | 268.65 |
| 2000-02-04 | 267.85 |
| 2000-02-05 | 264.73 |
| 2000-02-06 | 259.72 |
| 2000-02-07 | 260.75 |
| 2000-02-08 | 269.65 |
| 2000-02-09 | 275.05 |
| 2000-02-10 | 275.32 |
| 2000-02-11 | 275.78 |
| 2000-02-12 | 276.55 |
| 2000-02-13 | 280.1  |
| 2000-02-14 | 275.4  |
| 2000-02-15 | 273.62 |
| 2000-02-16 | 270.75 |
| 2000-02-17 | 270.78 |
| 2000-02-18 | 272.3  |
| 2000-02-19 | 268.6  |
| 2000-02-20 | 270.52 |
| 2000-02-21 | 272.63 |
| 2000-02-22 | 278.82 |
| 2000-02-23 | 275.72 |
| 2000-02-24 | 276.08 |
| 2000-02-25 | 275.3  |
| 2000-02-26 | 274.33 |
| 2000-02-27 | 271.2  |
| 2000-02-28 | 272.23 |
| 2000-02-29 | 272.2  |
| 2000-03-01 | 270.3  |
| 2000-03-02 | 267.0  |
| 2000-03-03 | 264.07 |
| 2000-03-04 | 263.12 |
| 2000-03-05 | 263.52 |
| 2000-03-06 | 265.6  |
| 2000-03-07 | 265.58 |
| 2000-03-08 | 266.12 |
| 2000-03-09 | 267.47 |
| 2000-03-10 | 268.38 |
| 2000-03-11 | 266.18 |
| 2000-03-12 | 263.75 |
| 2000-03-13 | 264.43 |
| 2000-03-14 | 265.0  |
| 2000-03-15 | 269.0  |
| 2000-03-16 | 268.72 |
| 2000-03-17 | 270.7  |
| 2000-03-18 | 272.27 |
| 2000-03-19 | 264.45 |
| 2000-03-20 | 268.2  |
| 2000-03-21 | 269.35 |
| 2000-03-22 | 269.05 |
| 2000-03-23 | 269.6  |
| 2000-03-24 | 270.82 |
| 2000-03-25 | 272.4  |
| 2000-03-26 | 273.12 |
| 2000-03-27 | 270.58 |
| 2000-03-28 | 268.55 |
| 2000-03-29 | 265.32 |
| 2000-03-30 | 260.82 |
| 2000-03-31 | 258.04 |
| 2000-04-01 | 257.75 |
| 2000-04-02 | 264.4  |
| 2000-04-03 | 263.68 |
| 2000-04-04 | 273.88 |
| 2000-04-05 | 284.43 |
| 2000-04-06 | 296.88 |
| 2000-04-07 | 291.91 |
| 2000-04-08 | 290.17 |
| 2000-04-09 | 296.2  |
| 2000-04-10 | 294.62 |
| 2000-04-11 | 294.67 |
| 2000-04-12 | 297.06 |
| 2000-04-13 | 298.54 |
| 2000-04-14 | 297.97 |
| 2000-04-15 | 297.45 |
| 2000-04-16 | 293.53 |
| 2000-04-17 | 292.51 |
| 2000-04-18 | 290.07 |
| 2000-04-19 | 291.78 |
| 2000-04-20 | 293.19 |
| 2000-04-21 | 293.68 |
| 2000-04-22 | 293.11 |
| 2000-04-23 | 293.27 |
| 2000-04-24 | 293.79 |
| 2000-04-25 | 296.26 |
| 2000-04-26 | 295.27 |
| 2000-04-27 | 295.55 |
| 2000-04-28 | 296.18 |
| 2000-04-29 | 298.88 |
| 2000-04-30 | 297.61 |
| 2000-05-01 | 298.36 |
| 2000-05-02 | 297.66 |
| 2000-05-03 | 296.85 |
| 2000-05-04 | 293.71 |
| 2000-05-05 | 292.51 |
| 2000-05-06 | 294.9  |
| 2000-05-07 | 295.01 |
| 2000-05-08 | 298.7  |
| 2000-05-09 | 299.32 |
| 2000-05-10 | 289.05 |
| 2000-05-11 | 287.0  |
| 2000-05-12 | 291.97 |
| 2000-05-13 | 291.06 |
| 2000-05-14 | 293.34 |
| 2000-05-15 | 293.45 |
| 2000-05-16 | 292.43 |
| 2000-05-17 | 286.47 |
| 2000-05-18 | 296.2  |
| 2000-05-19 | 291.03 |
| 2000-05-20 | 281.95 |
| 2000-05-21 | 286.38 |
| 2000-05-22 | 292.33 |
| 2000-05-23 | 296.93 |
| 2000-05-24 | 297.76 |
| 2000-05-25 | 296.65 |
| 2000-05-26 | 297.37 |
| 2000-05-27 | 294.67 |
| 2000-05-28 | 297.35 |
| 2000-05-29 | 299.48 |
| 2000-05-30 | 297.01 |
| 2000-05-31 | 292.77 |
| 2000-06-01 | 290.15 |
| 2000-06-02 | 291.99 |
| 2000-06-03 | 296.46 |
| 2000-06-04 | 297.58 |
| 2000-06-05 | 297.61 |
| 2000-06-06 | 296.7  |
| 2000-06-07 | 297.19 |
| 2000-06-08 | 296.44 |
| 2000-06-09 | 291.97 |
| 2000-06-10 | 293.55 |
| 2000-06-11 | 292.82 |
| 2000-06-12 | 292.69 |
| 2000-06-13 | 294.59 |
| 2000-06-14 | 295.89 |
| 2000-06-15 | 295.89 |
| 2000-06-16 | 296.23 |
| 2000-06-17 | 296.62 |
| 2000-06-18 | 299.01 |
| 2000-06-19 | 299.9  |
| 2000-06-20 | 299.53 |
| 2000-06-21 | 298.67 |
| 2000-06-22 | 299.32 |
| 2000-06-23 | 300.1  |
| 2000-06-24 | 300.05 |
| 2000-06-25 | 297.82 |
| 2000-06-26 | 296.26 |
| 2000-06-27 | 300.16 |
| 2000-06-28 | 300.7  |
| 2000-06-29 | 300.44 |
| 2000-06-30 | 298.67 |
| 2000-07-01 | 295.63 |
| 2000-07-02 | 295.22 |
| 2000-07-03 | 288.72 |
| 2000-07-04 | 284.57 |
| 2000-07-05 | 284.0  |
| 2000-07-06 | 292.51 |
| 2000-07-07 | 289.44 |
| 2000-07-08 | 286.4  |
| 2000-07-09 | 285.7  |
| 2000-07-10 | 293.14 |
| 2000-07-11 | 290.61 |
| 2000-07-12 | 287.94 |
| 2000-07-13 | 289.91 |
| 2000-07-14 | 291.39 |
| 2000-07-15 | 294.44 |
| 2000-07-16 | 296.28 |
| 2000-07-17 | 292.46 |
| 2000-07-18 | 295.84 |
| 2000-07-19 | 296.54 |
| 2000-07-20 | 286.05 |
| 2000-07-21 | 281.3  |
| 2000-07-22 | 282.82 |
| 2000-07-23 | 276.45 |
| 2000-07-24 | 274.95 |
| 2000-07-25 | 271.8  |
| 2000-07-26 | 268.12 |
| 2000-07-27 | 271.3  |
| 2000-07-28 | 275.65 |
| 2000-07-29 | 262.88 |
| 2000-07-30 | 269.75 |
| 2000-07-31 | 271.75 |
| 2000-08-01 | 283.05 |
| 2000-08-02 | 282.65 |
| 2000-08-03 | 275.15 |
| 2000-08-04 | 281.45 |
| 2000-08-05 | 270.98 |
| 2000-08-06 | 272.92 |
| 2000-08-07 | 267.03 |
| 2000-08-08 | 263.7  |
| 2000-08-09 | 262.8  |
| 2000-08-10 | 268.18 |
| 2000-08-11 | 268.8  |
| 2000-08-12 | 266.2  |
| 2000-08-13 | 268.18 |
| 2000-08-14 | 271.95 |
| 2000-08-15 | 280.85 |
| 2000-08-16 | 279.47 |
| 2000-08-17 | 281.02 |
| 2000-08-18 | 277.72 |
| 2000-08-19 | 273.5  |
| 2000-08-20 | 273.95 |
| 2000-08-21 | 261.26 |
| 2000-08-22 | 267.23 |
| 2000-08-23 | 268.02 |
| 2000-08-24 | 266.7  |
| 2000-08-25 | 268.28 |
| 2000-08-26 | 252.83 |
| 2000-08-27 | 259.02 |
| 2000-08-28 | 262.17 |
| 2000-08-29 | 260.46 |
| 2000-08-30 | 261.69 |
| 2000-08-31 | 254.66 |
| 2000-09-01 | 269.97 |
| 2000-09-02 | 270.8  |
| 2000-09-03 | 276.85 |
| 2000-09-04 | 283.82 |
| 2000-09-05 | 284.7  |
| 2000-09-06 | 281.65 |
| 2000-09-07 | 278.18 |
| 2000-09-08 | 279.3  |
| 2000-09-09 | 275.2  |
| 2000-09-10 | 274.73 |
| 2000-09-11 | 270.62 |
| 2000-09-12 | 272.9  |
| 2000-09-13 | 273.5  |
| 2000-09-14 | 273.68 |
| 2000-09-15 | 284.27 |
| 2000-09-16 | 280.4  |
| 2000-09-17 | 280.3  |
| 2000-09-18 | 283.1  |
| 2000-09-19 | 277.57 |
| 2000-09-20 | 280.18 |
| 2000-09-21 | 280.8  |
| 2000-09-22 | 283.97 |
| 2000-09-23 | 271.1  |
| 2000-09-24 | 274.0  |
| 2000-09-25 | 268.6  |
| 2000-09-26 | 269.15 |
| 2000-09-27 | 270.1  |
| 2000-09-28 | 274.43 |
| 2000-09-29 | 276.77 |
| 2000-09-30 | 267.92 |
| 2000-10-01 | 268.62 |
| 2000-10-02 | 277.2  |
| 2000-10-03 | 274.43 |
| 2000-10-04 | 274.03 |
| 2000-10-05 | 274.17 |
| 2000-10-06 | 274.7  |
| 2000-10-07 | 270.78 |
| 2000-10-08 | 265.15 |
| 2000-10-09 | 266.1  |
| 2000-10-10 | 268.0  |
| 2000-10-11 | 268.38 |
| 2000-10-12 | 272.0  |
| 2000-10-13 | 272.17 |
| 2000-10-14 | 269.77 |
| 2000-10-15 | 269.33 |
| 2000-10-16 | 271.22 |
| 2000-10-17 | 271.55 |
| 2000-10-18 | 271.12 |
| 2000-10-19 | 267.98 |
| 2000-10-20 | 268.95 |
| 2000-10-21 | 268.75 |
| 2000-10-22 | 268.1  |
| 2000-10-23 | 265.6  |
| 2000-10-24 | 267.25 |
| 2000-10-25 | 265.32 |
| 2000-10-26 | 265.03 |
| 2000-10-27 | 265.55 |
| 2000-10-28 | 265.6  |
| 2000-10-29 | 264.05 |
| 2000-10-30 | 263.65 |
| 2000-10-31 | 263.93 |
| 2000-11-01 | 265.13 |
| 2000-11-02 | 267.85 |
| 2000-11-03 | 270.03 |
| 2000-11-04 | 270.35 |
| 2000-11-05 | 271.18 |
| 2000-11-06 | 281.02 |
| 2000-11-07 | 281.25 |
| 2000-11-08 | 280.22 |
| 2000-11-09 | 278.88 |
| 2000-11-10 | 278.95 |
| 2000-11-11 | 283.12 |
| 2000-11-12 | 279.65 |
| 2000-11-13 | 280.05 |
| 2000-11-14 | 279.93 |
| 2000-11-15 | 279.1  |
| 2000-11-16 | 279.2  |
| 2000-11-17 | 277.8  |
| 2000-11-18 | 275.9  |
| 2000-11-19 | 271.15 |
| 2000-11-20 | 272.27 |
| 2000-11-21 | 272.23 |
| 2000-11-22 | 271.28 |
| 2000-11-23 | 272.07 |
| 2000-11-24 | 273.18 |
| 2000-11-25 | 274.2  |
| 2000-11-26 | 274.85 |
| 2000-11-27 | 274.95 |
| 2000-11-28 | 273.93 |
| 2000-11-29 | 274.47 |
| 2000-11-30 | 274.9  |
| 2000-12-01 | 274.53 |
| 2000-12-02 | 273.7  |
| 2000-12-03 | 273.72 |
| 2000-12-04 | 273.9  |
| 2000-12-05 | 274.85 |
| 2000-12-06 | 274.13 |
| 2000-12-07 | 270.38 |
| 2000-12-08 | 272.13 |
| 2000-12-09 | 272.25 |
| 2000-12-10 | 269.17 |
| 2000-12-11 | 268.68 |
| 2000-12-12 | 269.5  |
| 2000-12-13 | 271.18 |
| 2000-12-14 | 270.95 |
| 2000-12-15 | 270.92 |
| 2000-12-16 | 269.15 |
| 2000-12-17 | 268.7  |
| 2000-12-18 | 269.63 |
| 2000-12-19 | 271.63 |
| 2000-12-20 | 272.15 |
| 2000-12-21 | 271.87 |
| 2000-12-22 | 270.03 |
| 2000-12-23 | 269.85 |
| 2000-12-24 | 270.25 |
| 2000-12-25 | 269.17 |
| 2000-12-26 | 269.23 |
| 2000-12-27 | 268.6  |
| 2000-12-28 | 268.62 |
| 2000-12-29 | 269.73 |
| 2000-12-30 | 269.93 |
| 2000-12-31 | 270.62 |
| 2001-01-01 | 272.0  |
| 2001-01-02 | 272.78 |
| 2001-01-03 | 272.9  |
| 2001-01-04 | 273.58 |
| 2001-01-05 | 275.65 |
| 2001-01-06 | 270.82 |
| 2001-01-07 | 264.3  |
| 2001-01-08 | 267.92 |
| 2001-01-09 | 267.92 |
| 2001-01-10 | 268.5  |
| 2001-01-11 | 269.4  |
| 2001-01-12 | 269.55 |
| 2001-01-13 | 275.58 |
| 2001-01-14 | 274.07 |
| 2001-01-15 | 273.4  |
| 2001-01-16 | 275.0  |
| 2001-01-17 | 273.08 |
| 2001-01-18 | 275.48 |
| 2001-01-19 | 278.1  |
| 2001-01-20 | 275.42 |
| 2001-01-21 | 274.95 |
| 2001-01-22 | 274.25 |
| 2001-01-23 | 274.03 |
| 2001-01-24 | 274.33 |
| 2001-01-25 | 274.15 |
| 2001-01-26 | 276.28 |
| 2001-01-27 | 277.05 |
| 2001-01-28 | 272.95 |
| 2001-01-29 | 277.15 |
| 2001-01-30 | 280.85 |
| 2001-01-31 | 280.62 |
| 2001-02-01 | 275.2  |
| 2001-02-02 | 275.6  |
| 2001-02-03 | 275.98 |
| 2001-02-04 | 275.03 |
| 2001-02-05 | 275.98 |
| 2001-02-06 | 275.03 |
| 2001-02-07 | 274.53 |
| 2001-02-08 | 273.88 |
| 2001-02-09 | 274.3  |
| 2001-02-10 | 273.45 |
| 2001-02-11 | 266.65 |
| 2001-02-12 | 267.65 |
| 2001-02-13 | 266.95 |
| 2001-02-14 | 266.2  |
| 2001-02-15 | 266.4  |
| 2001-02-16 | 265.35 |
| 2001-02-17 | 263.28 |
| 2001-02-18 | 262.5  |
| 2001-02-19 | 262.27 |
| 2001-02-20 | 261.76 |
| 2001-02-21 | 263.72 |
| 2001-02-22 | 263.3  |
| 2001-02-23 | 265.03 |
| 2001-02-24 | 261.64 |
| 2001-02-25 | 260.2  |
| 2001-02-26 | 260.49 |
| 2001-02-27 | 262.82 |
| 2001-02-28 | 263.5  |
| 2001-03-01 | 265.18 |
| 2001-03-02 | 266.93 |
| 2001-03-03 | 266.93 |
| 2001-03-04 | 262.0  |
| 2001-03-05 | 267.17 |
| 2001-03-06 | 266.93 |
| 2001-03-07 | 265.88 |
| 2001-03-08 | 263.3  |
| 2001-03-09 | 264.2  |
| 2001-03-10 | 262.8  |
| 2001-03-11 | 262.15 |
| 2001-03-12 | 264.5  |
| 2001-03-13 | 265.07 |
| 2001-03-14 | 265.35 |
| 2001-03-15 | 265.2  |
| 2001-03-16 | 266.32 |
| 2001-03-17 | 263.2  |
| 2001-03-18 | 264.15 |
| 2001-03-19 | 264.27 |
| 2001-03-20 | 264.95 |
| 2001-03-21 | 264.9  |
| 2001-03-22 | 265.65 |
| 2001-03-23 | 266.95 |
| 2001-03-24 | 268.3  |
| 2001-03-25 | 261.64 |
| 2001-03-26 | 269.75 |
| 2001-03-27 | 268.2  |
| 2001-03-28 | 268.32 |
| 2001-03-29 | 268.52 |
| 2001-03-30 | 277.8  |
| 2001-03-31 | 274.55 |
| 2001-04-01 | 267.47 |
| 2001-04-02 | 266.02 |
| 2001-04-03 | 266.4  |
| 2001-04-04 | 266.08 |
| 2001-04-05 | 265.75 |
| 2001-04-06 | 269.97 |
| 2001-04-07 | 264.65 |
| 2001-04-08 | 256.91 |
| 2001-04-09 | 262.68 |
| 2001-04-10 | 262.7  |
| 2001-04-11 | 261.69 |
| 2001-04-12 | 257.73 |
| 2001-04-13 | 267.1  |
| 2001-04-14 | 260.7  |
| 2001-04-15 | 253.48 |
| 2001-04-16 | 267.05 |
| 2001-04-17 | 268.25 |
| 2001-04-18 | 271.5  |
| 2001-04-19 | 283.02 |
| 2001-04-20 | 291.73 |
| 2001-04-21 | 286.32 |
| 2001-04-22 | 277.05 |
| 2001-04-23 | 288.33 |
| 2001-04-24 | 288.14 |
| 2001-04-25 | 298.93 |
| 2001-04-26 | 299.56 |
| 2001-04-27 | 294.46 |
| 2001-04-28 | 295.09 |
| 2001-04-29 | 295.81 |
| 2001-04-30 | 298.1  |
| 2001-05-01 | 296.91 |
| 2001-05-02 | 293.42 |
| 2001-05-03 | 292.98 |
| 2001-05-04 | 294.72 |
| 2001-05-05 | 294.93 |
| 2001-05-06 | 293.24 |
| 2001-05-07 | 292.77 |
| 2001-05-08 | 292.69 |
| 2001-05-09 | 292.95 |
| 2001-05-10 | 291.65 |
| 2001-05-11 | 293.01 |
| 2001-05-12 | 293.53 |
| 2001-05-13 | 293.24 |
| 2001-05-14 | 295.14 |
| 2001-05-15 | 297.58 |
| 2001-05-16 | 296.7  |
| 2001-05-17 | 292.9  |
| 2001-05-18 | 292.9  |
| 2001-05-19 | 293.29 |
| 2001-05-20 | 285.85 |
| 2001-05-21 | 295.4  |
| 2001-05-22 | 296.41 |
| 2001-05-23 | 297.01 |
| 2001-05-24 | 297.48 |
| 2001-05-25 | 300.0  |
| 2001-05-26 | 299.69 |
| 2001-05-27 | 297.87 |
| 2001-05-28 | 300.23 |
| 2001-05-29 | 295.32 |
| 2001-05-30 | 292.9  |
| 2001-05-31 | 290.72 |
| 2001-06-01 | 290.35 |
| 2001-06-02 | 289.42 |
| 2001-06-03 | 290.17 |
| 2001-06-04 | 298.78 |
| 2001-06-05 | 291.5  |
| 2001-06-06 | 290.17 |
| 2001-06-07 | 294.9  |
| 2001-06-08 | 300.65 |
| 2001-06-09 | 292.23 |
| 2001-06-10 | 286.43 |
| 2001-06-11 | 300.26 |
| 2001-06-12 | 298.28 |
| 2001-06-13 | 297.24 |
| 2001-06-14 | 288.46 |
| 2001-06-15 | 286.63 |
| 2001-06-16 | 283.48 |
| 2001-06-17 | 269.85 |
| 2001-06-18 | 268.48 |
| 2001-06-19 | 267.0  |
| 2001-06-20 | 266.45 |
| 2001-06-21 | 265.48 |
| 2001-06-22 | 267.2  |
| 2001-06-23 | 267.45 |
| 2001-06-24 | 262.0  |
| 2001-06-25 | 267.17 |
| 2001-06-26 | 266.97 |
| 2001-06-27 | 267.0  |
| 2001-06-28 | 268.95 |
| 2001-06-29 | 269.87 |
| 2001-06-30 | 261.88 |
| 2001-07-01 | 262.45 |
| 2001-07-02 | 261.76 |
| 2001-07-03 | 261.35 |
| 2001-07-04 | 256.05 |
| 2001-07-05 | 258.45 |
| 2001-07-06 | 261.57 |
| 2001-07-07 | 261.88 |
| 2001-07-08 | 262.25 |
| 2001-07-09 | 261.5  |
| 2001-07-10 | 262.37 |
| 2001-07-11 | 262.37 |
| 2001-07-12 | 261.93 |
| 2001-07-13 | 259.7  |
| 2001-07-14 | 260.85 |
| 2001-07-15 | 263.6  |
| 2001-07-16 | 264.65 |
| 2001-07-17 | 264.77 |
| 2001-07-18 | 266.6  |
| 2001-07-19 | 267.4  |
| 2001-07-20 | 267.78 |
| 2001-07-21 | 261.88 |
| 2001-07-22 | 261.95 |
| 2001-07-23 | 262.35 |
| 2001-07-24 | 262.5  |
| 2001-07-25 | 263.68 |
| 2001-07-26 | 266.1  |
| 2001-07-27 | 267.92 |
| 2001-07-28 | 266.75 |
| 2001-07-29 | 264.87 |
| 2001-07-30 | 266.47 |
| 2001-07-31 | 268.48 |
| 2001-08-01 | 269.13 |
| 2001-08-02 | 270.4  |
| 2001-08-03 | 270.7  |
| 2001-08-04 | 271.22 |
| 2001-08-05 | 270.78 |
| 2001-08-06 | 264.35 |
| 2001-08-07 | 265.07 |
| 2001-08-08 | 263.4  |
| 2001-08-09 | 264.87 |
| 2001-08-10 | 267.3  |
| 2001-08-11 | 270.7  |
| 2001-08-12 | 270.9  |
| 2001-08-13 | 271.3  |
| 2001-08-14 | 273.35 |
| 2001-08-15 | 273.82 |
| 2001-08-16 | 273.42 |
| 2001-08-17 | 271.43 |
| 2001-08-18 | 274.95 |
| 2001-08-19 | 274.37 |
| 2001-08-20 | 275.18 |
| 2001-08-21 | 276.38 |
| 2001-08-22 | 277.13 |
| 2001-08-23 | 277.03 |
| 2001-08-24 | 278.52 |
| 2001-08-25 | 277.8  |
| 2001-08-26 | 277.25 |
| 2001-08-27 | 278.48 |
| 2001-08-28 | 278.02 |
| 2001-08-29 | 280.28 |
| 2001-08-30 | 280.65 |
| 2001-08-31 | 280.5  |
| 2001-09-01 | 281.0  |
| 2001-09-02 | 282.17 |
| 2001-09-03 | 276.5  |
| 2001-09-04 | 280.85 |
| 2001-09-05 | 280.85 |
| 2001-09-06 | 281.35 |
| 2001-09-07 | 279.47 |
| 2001-09-08 | 275.35 |
| 2001-09-09 | 272.55 |
| 2001-09-10 | 273.42 |
| 2001-09-11 | 274.15 |
| 2001-09-12 | 274.3  |
| 2001-09-13 | 273.88 |
| 2001-09-14 | 276.45 |
| 2001-09-15 | 276.9  |
| 2001-09-16 | 276.97 |
| 2001-09-17 | 274.0  |
| 2001-09-18 | 274.33 |
| 2001-09-19 | 274.13 |
| 2001-09-20 | 273.75 |
| 2001-09-21 | 271.8  |
| 2001-09-22 | 271.2  |
| 2001-09-23 | 267.6  |
| 2001-09-24 | 267.2  |
| 2001-09-25 | 267.92 |
| 2001-09-26 | 270.52 |
| 2001-09-27 | 272.0  |
| 2001-09-28 | 273.65 |
| 2001-09-29 | 273.25 |
| 2001-09-30 | 272.9  |
| 2001-10-01 | 271.5  |
| 2001-10-02 | 270.3  |
| 2001-10-03 | 269.67 |
| 2001-10-04 | 266.38 |
| 2001-10-05 | 266.55 |
| 2001-10-06 | 266.53 |
| 2001-10-07 | 267.35 |
| 2001-10-08 | 267.7  |
| 2001-10-09 | 268.05 |
| 2001-10-10 | 268.02 |
| 2001-10-11 | 268.42 |
| 2001-10-12 | 267.47 |
| 2001-10-13 | 267.95 |
| 2001-10-14 | 268.3  |
| 2001-10-15 | 267.9  |
| 2001-10-16 | 266.5  |
| 2001-10-17 | 270.0  |
| 2001-10-18 | 271.5  |
| 2001-10-19 | 272.65 |
| 2001-10-20 | 274.83 |
| 2001-10-21 | 274.13 |
| 2001-10-22 | 274.7  |
| 2001-10-23 | 273.38 |
| 2001-10-24 | 273.52 |
| 2001-10-25 | 271.87 |
| 2001-10-26 | 272.4  |
| 2001-10-27 | 268.08 |
| 2001-10-28 | 268.0  |
| 2001-10-29 | 268.9  |
| 2001-10-30 | 268.65 |
| 2001-10-31 | 272.1  |
| 2001-11-01 | 271.75 |
| 2001-11-02 | 272.0  |
| 2001-11-03 | 271.67 |
| 2001-11-04 | 267.65 |
| 2001-11-05 | 271.6  |
| 2001-11-06 | 272.37 |
| 2001-11-07 | 274.03 |
| 2001-11-08 | 283.5  |
| 2001-11-09 | 283.85 |
| 2001-11-10 | 292.95 |
| 2001-11-11 | 296.52 |
| 2001-11-12 | 296.1  |
| 2001-11-13 | 291.24 |
| 2001-11-14 | 281.73 |
| 2001-11-15 | 281.65 |
| 2001-11-16 | 281.3  |
| 2001-11-17 | 280.28 |
| 2001-11-18 | 279.07 |
| 2001-11-19 | 278.25 |
| 2001-11-20 | 277.8  |
| 2001-11-21 | 278.65 |
| 2001-11-22 | 279.37 |
| 2001-11-23 | 279.75 |
| 2001-11-24 | 278.93 |
| 2001-11-25 | 278.4  |
| 2001-11-26 | 277.55 |
| 2001-11-27 | 279.07 |
| 2001-11-28 | 280.6  |
| 2001-11-29 | 281.4  |
| 2001-11-30 | 281.32 |
| 2001-12-01 | 281.6  |
| 2001-12-02 | 282.92 |
| 2001-12-03 | 282.7  |
| 2001-12-04 | 284.33 |
| 2001-12-05 | 285.32 |
| 2001-12-06 | 284.27 |
| 2001-12-07 | 284.83 |
| 2001-12-08 | 284.2  |
| 2001-12-09 | 283.95 |
| 2001-12-10 | 284.35 |
| 2001-12-11 | 286.9  |
| 2001-12-12 | 289.18 |
| 2001-12-13 | 291.97 |
| 2001-12-14 | 293.21 |
| 2001-12-15 | 283.8  |
| 2001-12-16 | 274.25 |
| 2001-12-17 | 274.5  |
| 2001-12-18 | 275.2  |
| 2001-12-19 | 275.68 |
| 2001-12-20 | 275.7  |
| 2001-12-21 | 276.08 |
| 2001-12-22 | 275.07 |
| 2001-12-23 | 275.52 |
| 2001-12-24 | 275.65 |
| 2001-12-25 | 271.3  |
| 2001-12-26 | 272.3  |
| 2001-12-27 | 275.28 |
| 2001-12-28 | 278.6  |
| 2001-12-29 | 277.17 |
| 2001-12-30 | 274.5  |
| 2001-12-31 | 273.12 |
| 2002-01-01 | 275.92 |
| 2002-01-02 | 275.05 |
| 2002-01-03 | 275.25 |
| 2002-01-04 | 274.85 |
| 2002-01-05 | 274.27 |
| 2002-01-06 | 272.43 |
| 2002-01-07 | 272.63 |
| 2002-01-08 | 272.0  |
| 2002-01-09 | 272.17 |
| 2002-01-10 | 274.83 |
| 2002-01-11 | 275.07 |
| 2002-01-12 | 274.47 |
| 2002-01-13 | 274.55 |
| 2002-01-14 | 275.35 |
| 2002-01-15 | 275.78 |
| 2002-01-16 | 276.22 |
| 2002-01-17 | 276.45 |
| 2002-01-18 | 277.95 |
| 2002-01-19 | 276.4  |
| 2002-01-20 | 276.95 |
| 2002-01-21 | 277.03 |
| 2002-01-22 | 277.05 |
| 2002-01-23 | 276.75 |
| 2002-01-24 | 277.43 |
| 2002-01-25 | 278.15 |
| 2002-01-26 | 278.62 |
| 2002-01-27 | 279.0  |
| 2002-01-28 | 278.82 |
| 2002-01-29 | 278.32 |
| 2002-01-30 | 276.45 |
| 2002-01-31 | 275.62 |
| 2002-02-01 | 275.95 |
| 2002-02-02 | 276.1  |
| 2002-02-03 | 275.88 |
| 2002-02-04 | 276.55 |
| 2002-02-05 | 276.6  |
| 2002-02-06 | 277.03 |
| 2002-02-07 | 276.55 |
| 2002-02-08 | 277.43 |
| 2002-02-09 | 276.18 |
| 2002-02-10 | 274.17 |
| 2002-02-11 | 272.57 |
| 2002-02-12 | 272.68 |
| 2002-02-13 | 272.85 |
| 2002-02-14 | 273.2  |
| 2002-02-15 | 271.57 |
| 2002-02-16 | 269.95 |
| 2002-02-17 | 270.25 |
| 2002-02-18 | 270.13 |
| 2002-02-19 | 270.35 |
| 2002-02-20 | 270.35 |
| 2002-02-21 | 270.48 |
| 2002-02-22 | 271.02 |
| 2002-02-23 | 270.45 |
| 2002-02-24 | 271.32 |
| 2002-02-25 | 271.12 |
| 2002-02-26 | 271.73 |
| 2002-02-27 | 271.87 |
| 2002-02-28 | 271.38 |
| 2002-03-01 | 272.82 |
| 2002-03-02 | 271.53 |
| 2002-03-03 | 271.28 |
| 2002-03-04 | 272.15 |
| 2002-03-05 | 273.9  |
| 2002-03-06 | 273.2  |
| 2002-03-07 | 272.95 |
| 2002-03-08 | 273.65 |
| 2002-03-09 | 271.97 |
| 2002-03-10 | 270.03 |
| 2002-03-11 | 272.0  |
| 2002-03-12 | 273.15 |
| 2002-03-13 | 273.88 |
| 2002-03-14 | 276.18 |
| 2002-03-15 | 277.75 |
| 2002-03-16 | 278.78 |
| 2002-03-17 | 277.35 |
| 2002-03-18 | 282.65 |
| 2002-03-19 | 282.25 |
| 2002-03-20 | 282.6  |
| 2002-03-21 | 282.75 |
| 2002-03-22 | 291.34 |
| 2002-03-23 | 283.02 |
| 2002-03-24 | 283.25 |
| 2002-03-25 | 283.5  |
| 2002-03-26 | 284.57 |
| 2002-03-27 | 282.7  |
| 2002-03-28 | 283.22 |
| 2002-03-29 | 289.65 |
| 2002-03-30 | 290.56 |
| 2002-03-31 | 298.05 |
| 2002-04-01 | 296.41 |
| 2002-04-02 | 298.78 |
| 2002-04-03 | 298.99 |
| 2002-04-04 | 297.19 |
| 2002-04-05 | 294.28 |
| 2002-04-06 | 289.73 |
| 2002-04-07 | 289.76 |
| 2002-04-08 | 286.22 |
| 2002-04-09 | 286.05 |
| 2002-04-10 | 292.49 |
| 2002-04-11 | 294.75 |
| 2002-04-12 | 295.63 |
| 2002-04-13 | 296.72 |
| 2002-04-14 | 291.21 |
| 2002-04-15 | 292.77 |
| 2002-04-16 | 294.46 |
| 2002-04-17 | 296.62 |
| 2002-04-18 | 297.4  |
| 2002-04-19 | 297.35 |
| 2002-04-20 | 297.14 |
| 2002-04-21 | 297.14 |
| 2002-04-22 | 297.32 |
| 2002-04-23 | 296.07 |
| 2002-04-24 | 293.27 |
| 2002-04-25 | 292.51 |
| 2002-04-26 | 292.46 |
| 2002-04-27 | 291.06 |
| 2002-04-28 | 290.72 |
| 2002-04-29 | 289.91 |
| 2002-04-30 | 289.96 |
| 2002-05-01 | 291.39 |
| 2002-05-02 | 291.94 |
| 2002-05-03 | 292.54 |
| 2002-05-04 | 290.35 |
| 2002-05-05 | 293.81 |
| 2002-05-06 | 295.45 |
| 2002-05-07 | 296.2  |
| 2002-05-08 | 296.28 |
| 2002-05-09 | 296.83 |
| 2002-05-10 | 297.3  |
| 2002-05-11 | 295.27 |
| 2002-05-12 | 295.14 |
| 2002-05-13 | 296.62 |
| 2002-05-14 | 296.91 |
| 2002-05-15 | 297.19 |
| 2002-05-16 | 296.02 |
| 2002-05-17 | 295.58 |
| 2002-05-18 | 291.89 |
| 2002-05-19 | 289.86 |
| 2002-05-20 | 289.08 |
| 2002-05-21 | 285.98 |
| 2002-05-22 | 276.35 |
| 2002-05-23 | 275.72 |
| 2002-05-24 | 264.7  |
| 2002-05-25 | 259.22 |
| 2002-05-26 | 255.28 |
| 2002-05-27 | 261.33 |
| 2002-05-28 | 260.85 |
| 2002-05-29 | 263.02 |
| 2002-05-30 | 265.5  |
| 2002-05-31 | 265.9  |
| 2002-06-01 | 258.86 |
| 2002-06-02 | 252.64 |
| 2002-06-03 | 256.82 |
| 2002-06-04 | 256.19 |
| 2002-06-05 | 255.45 |
| 2002-06-06 | 256.55 |
| 2002-06-07 | 258.14 |
| 2002-06-08 | 259.67 |
| 2002-06-09 | 261.54 |
| 2002-06-10 | 262.35 |
| 2002-06-11 | 259.77 |
| 2002-06-12 | 259.53 |
| 2002-06-13 | 259.31 |
| 2002-06-14 | 258.54 |
| 2002-06-15 | 258.21 |
| 2002-06-16 | 258.16 |
| 2002-06-17 | 259.96 |
| 2002-06-18 | 260.13 |
| 2002-06-19 | 259.14 |
| 2002-06-20 | 257.63 |
| 2002-06-21 | 258.5  |
| 2002-06-22 | 257.54 |
| 2002-06-23 | 257.49 |
| 2002-06-24 | 259.07 |
| 2002-06-25 | 259.89 |
| 2002-06-26 | 260.46 |
| 2002-06-27 | 259.46 |
| 2002-06-28 | 259.19 |
| 2002-06-29 | 259.36 |
| 2002-06-30 | 261.54 |
| 2002-07-01 | 260.3  |
| 2002-07-02 | 263.6  |
| 2002-07-03 | 269.95 |
| 2002-07-04 | 269.5  |
| 2002-07-05 | 269.85 |
| 2002-07-06 | 269.95 |
| 2002-07-07 | 271.25 |
| 2002-07-08 | 278.25 |
| 2002-07-09 | 278.48 |
| 2002-07-10 | 278.62 |
| 2002-07-11 | 278.72 |
| 2002-07-12 | 277.35 |
| 2002-07-13 | 274.43 |
| 2002-07-14 | 275.07 |
| 2002-07-15 | 274.43 |
| 2002-07-16 | 274.15 |
| 2002-07-17 | 274.13 |
| 2002-07-18 | 274.3  |
| 2002-07-19 | 273.3  |
| 2002-07-20 | 271.95 |
| 2002-07-21 | 270.15 |
| 2002-07-22 | 267.33 |
| 2002-07-23 | 265.07 |
| 2002-07-24 | 266.65 |
| 2002-07-25 | 267.03 |
| 2002-07-26 | 268.7  |
| 2002-07-27 | 268.82 |
| 2002-07-28 | 269.35 |
| 2002-07-29 | 272.1  |
| 2002-07-30 | 272.0  |
| 2002-07-31 | 274.73 |
| 2002-08-01 | 274.85 |
| 2002-08-02 | 275.2  |
| 2002-08-03 | 274.57 |
| 2002-08-04 | 274.17 |
| 2002-08-05 | 275.03 |
| 2002-08-06 | 276.63 |
| 2002-08-07 | 276.9  |
| 2002-08-08 | 277.05 |
| 2002-08-09 | 275.15 |
| 2002-08-10 | 279.15 |
| 2002-08-11 | 280.55 |
| 2002-08-12 | 281.63 |
| 2002-08-13 | 281.73 |
| 2002-08-14 | 280.95 |
| 2002-08-15 | 280.9  |
| 2002-08-16 | 281.0  |
| 2002-08-17 | 280.92 |
| 2002-08-18 | 281.05 |
| 2002-08-19 | 282.35 |
| 2002-08-20 | 282.72 |
| 2002-08-21 | 283.18 |
| 2002-08-22 | 282.82 |
| 2002-08-23 | 282.0  |
| 2002-08-24 | 282.45 |
| 2002-08-25 | 280.1  |
| 2002-08-26 | 280.5  |
| 2002-08-27 | 280.58 |
| 2002-08-28 | 280.42 |
| 2002-08-29 | 280.38 |
| 2002-08-30 | 280.5  |
| 2002-08-31 | 280.45 |
| 2002-09-01 | 280.82 |
| 2002-09-02 | 281.4  |
| 2002-09-03 | 282.2  |
| 2002-09-04 | 281.95 |
| 2002-09-05 | 281.67 |
| 2002-09-06 | 281.25 |
| 2002-09-07 | 281.4  |
| 2002-09-08 | 280.72 |
| 2002-09-09 | 280.78 |
| 2002-09-10 | 281.73 |
| 2002-09-11 | 284.35 |
| 2002-09-12 | 284.37 |
| 2002-09-13 | 284.95 |
| 2002-09-14 | 285.3  |
| 2002-09-15 | 285.2  |
| 2002-09-16 | 284.57 |
| 2002-09-17 | 284.45 |
| 2002-09-18 | 284.85 |
| 2002-09-19 | 284.27 |
| 2002-09-20 | 283.9  |
| 2002-09-21 | 283.88 |
| 2002-09-22 | 289.44 |
| 2002-09-23 | 290.15 |
| 2002-09-24 | 289.96 |
| 2002-09-25 | 290.41 |
| 2002-09-26 | 289.5  |
| 2002-09-27 | 289.76 |
| 2002-09-28 | 289.76 |
| 2002-09-29 | 289.91 |
| 2002-09-30 | 288.61 |
| 2002-10-01 | 291.06 |
| 2002-10-02 | 290.48 |
| 2002-10-03 | 291.29 |
| 2002-10-04 | 291.55 |
| 2002-10-05 | 282.88 |
| 2002-10-06 | 282.37 |
| 2002-10-07 | 282.35 |
| 2002-10-08 | 282.35 |
| 2002-10-09 | 281.85 |
| 2002-10-10 | 279.75 |
| 2002-10-11 | 281.18 |
| 2002-10-12 | 275.22 |
| 2002-10-13 | 274.93 |
| 2002-10-14 | 273.88 |
| 2002-10-15 | 275.05 |
| 2002-10-16 | 274.4  |
| 2002-10-17 | 273.0  |
| 2002-10-18 | 270.28 |
| 2002-10-19 | 266.75 |
| 2002-10-20 | 263.3  |
| 2002-10-21 | 261.11 |
| 2002-10-22 | 261.21 |
| 2002-10-23 | 262.17 |
| 2002-10-24 | 263.12 |
| 2002-10-25 | 263.32 |
| 2002-10-26 | 263.1  |
| 2002-10-27 | 262.9  |
| 2002-10-28 | 263.2  |
| 2002-10-29 | 263.62 |
| 2002-10-30 | 263.97 |
| 2002-10-31 | 264.27 |
| 2002-11-01 | 264.47 |
| 2002-11-02 | 264.5  |
| 2002-11-03 | 263.8  |
| 2002-11-04 | 263.5  |
| 2002-11-05 | 262.68 |
| 2002-11-06 | 263.08 |
| 2002-11-07 | 263.58 |
| 2002-11-08 | 264.0  |
| 2002-11-09 | 265.92 |
| 2002-11-10 | 266.08 |
| 2002-11-11 | 266.28 |
| 2002-11-12 | 265.6  |
| 2002-11-13 | 264.45 |
| 2002-11-14 | 262.53 |
| 2002-11-15 | 266.28 |
| 2002-11-16 | 266.18 |
| 2002-11-17 | 266.0  |
| 2002-11-18 | 265.68 |
| 2002-11-19 | 265.42 |
| 2002-11-20 | 265.3  |
| 2002-11-21 | 265.22 |
| 2002-11-22 | 265.28 |
| 2002-11-23 | 265.75 |
| 2002-11-24 | 266.05 |
| 2002-11-25 | 264.13 |
| 2002-11-26 | 264.1  |
| 2002-11-27 | 264.57 |
| 2002-11-28 | 264.37 |
| 2002-11-29 | 264.1  |
| 2002-11-30 | 263.85 |
| 2002-12-01 | 264.07 |
| 2002-12-02 | 263.93 |
| 2002-12-03 | 263.52 |
| 2002-12-04 | 263.28 |
| 2002-12-05 | 263.78 |
| 2002-12-06 | 263.6  |
| 2002-12-07 | 263.45 |
| 2002-12-08 | 263.25 |
| 2002-12-09 | 262.9  |
| 2002-12-10 | 263.12 |
| 2002-12-11 | 263.72 |
| 2002-12-12 | 264.17 |
| 2002-12-13 | 263.97 |
| 2002-12-14 | 264.1  |
| 2002-12-15 | 264.27 |
| 2002-12-16 | 264.63 |
| 2002-12-17 | 265.0  |
| 2002-12-18 | 264.7  |
| 2002-12-19 | 264.97 |
| 2002-12-20 | 264.2  |
| 2002-12-21 | 264.37 |
| 2002-12-22 | 263.4  |
| 2002-12-23 | 263.05 |
| 2002-12-24 | 265.28 |
| 2002-12-25 | 265.45 |
| 2002-12-26 | 265.7  |
| 2002-12-27 | 266.02 |
| 2002-12-28 | 266.45 |
| 2002-12-29 | 267.05 |
| 2002-12-30 | 267.65 |
| 2002-12-31 | 268.02 |
| 2003-01-01 | 268.35 |
| 2003-01-02 | 268.38 |
| 2003-01-03 | 268.28 |
| 2003-01-04 | 268.32 |
| 2003-01-05 | 268.8  |
| 2003-01-06 | 268.45 |
| 2003-01-07 | 268.08 |
| 2003-01-08 | 269.97 |
| 2003-01-09 | 271.57 |
| 2003-01-10 | 271.32 |
| 2003-01-11 | 271.02 |
| 2003-01-12 | 270.1  |
| 2003-01-13 | 269.05 |
| 2003-01-14 | 268.02 |
| 2003-01-15 | 267.2  |
| 2003-01-16 | 266.9  |
| 2003-01-17 | 266.63 |
| 2003-01-18 | 266.28 |
| 2003-01-19 | 266.1  |
| 2003-01-20 | 265.68 |
| 2003-01-21 | 265.42 |
| 2003-01-22 | 265.0  |
| 2003-01-23 | 265.75 |
| 2003-01-24 | 265.22 |
| 2003-01-25 | 264.83 |
| 2003-01-26 | 264.53 |
| 2003-01-27 | 262.82 |
| 2003-01-28 | 262.88 |
| 2003-01-29 | 262.85 |
| 2003-01-30 | 262.63 |
| 2003-01-31 | 262.53 |
| 2003-02-01 | 262.13 |
| 2003-02-02 | 262.05 |
| 2003-02-03 | 261.38 |
| 2003-02-04 | 260.15 |
| 2003-02-05 | 259.0  |
| 2003-02-06 | 259.07 |
| 2003-02-07 | 259.24 |
| 2003-02-08 | 259.48 |
| 2003-02-09 | 259.79 |
| 2003-02-10 | 259.77 |
| 2003-02-11 | 260.49 |
| 2003-02-12 | 261.21 |
| 2003-02-13 | 261.23 |
| 2003-02-14 | 261.86 |
| 2003-02-15 | 262.2  |
| 2003-02-16 | 262.35 |
| 2003-02-17 | 262.27 |
| 2003-02-18 | 262.2  |
| 2003-02-19 | 260.82 |
| 2003-02-20 | 259.7  |
| 2003-02-21 | 259.53 |
| 2003-02-22 | 263.2  |
| 2003-02-23 | 271.85 |
| 2003-02-24 | 274.4  |
| 2003-02-25 | 274.57 |
| 2003-02-26 | 281.77 |
| 2003-02-27 | 288.3  |
| 2003-02-28 | 294.05 |
| 2003-03-01 | 290.54 |
| 2003-03-02 | 290.22 |
| 2003-03-03 | 289.78 |
| 2003-03-04 | 289.78 |
| 2003-03-05 | 286.95 |
| 2003-03-06 | 284.57 |
| 2003-03-07 | 282.9  |
| 2003-03-08 | 279.57 |
| 2003-03-09 | 276.5  |
| 2003-03-10 | 276.0  |
| 2003-03-11 | 275.35 |
| 2003-03-12 | 274.67 |
| 2003-03-13 | 273.4  |
| 2003-03-14 | 271.8  |
| 2003-03-15 | 270.45 |
| 2003-03-16 | 270.48 |
| 2003-03-17 | 268.48 |
| 2003-03-18 | 266.5  |
| 2003-03-19 | 264.55 |
| 2003-03-20 | 267.35 |
| 2003-03-21 | 269.85 |
| 2003-03-22 | 271.43 |
| 2003-03-23 | 271.6  |
| 2003-03-24 | 271.8  |
| 2003-03-25 | 274.1  |
| 2003-03-26 | 274.25 |
| 2003-03-27 | 274.13 |
| 2003-03-28 | 277.78 |
| 2003-03-29 | 280.72 |
| 2003-03-30 | 282.9  |
| 2003-03-31 | 287.88 |
| 2003-04-01 | 289.18 |
| 2003-04-02 | 291.19 |
| 2003-04-03 | 290.61 |
| 2003-04-04 | 290.07 |
| 2003-04-05 | 289.89 |
| 2003-04-06 | 290.22 |
| 2003-04-07 | 290.43 |
| 2003-04-08 | 290.15 |
| 2003-04-09 | 290.93 |
| 2003-04-10 | 292.9  |
| 2003-04-11 | 292.75 |
| 2003-04-12 | 292.85 |
| 2003-04-13 | 292.93 |
| 2003-04-14 | 293.34 |
| 2003-04-15 | 293.11 |
| 2003-04-16 | 293.27 |
| 2003-04-17 | 293.21 |
| 2003-04-18 | 292.49 |
| 2003-04-19 | 290.04 |
| 2003-04-20 | 289.6  |
| 2003-04-21 | 288.87 |
| 2003-04-22 | 288.82 |
| 2003-04-23 | 291.26 |
| 2003-04-24 | 292.33 |
| 2003-04-25 | 292.85 |
| 2003-04-26 | 294.23 |
| 2003-04-27 | 294.96 |
| 2003-04-28 | 295.81 |
| 2003-04-29 | 297.06 |
| 2003-04-30 | 294.46 |
| 2003-05-01 | 293.16 |
| 2003-05-02 | 292.3  |
| 2003-05-03 | 290.93 |
| 2003-05-04 | 290.98 |
| 2003-05-05 | 290.2  |
| 2003-05-06 | 290.67 |
| 2003-05-07 | 289.91 |
| 2003-05-08 | 289.81 |
| 2003-05-09 | 289.34 |
| 2003-05-10 | 289.76 |
| 2003-05-11 | 288.25 |
| 2003-05-12 | 289.34 |
| 2003-05-13 | 292.49 |
| 2003-05-14 | 294.44 |
| 2003-05-15 | 295.89 |
| 2003-05-16 | 296.54 |
| 2003-05-17 | 297.58 |
| 2003-05-18 | 299.64 |
| 2003-05-19 | 294.59 |
| 2003-05-20 | 294.2  |
| 2003-05-21 | 295.11 |
| 2003-05-22 | 296.41 |
| 2003-05-23 | 299.17 |
| 2003-05-24 | 296.88 |
| 2003-05-25 | 296.26 |
| 2003-05-26 | 294.49 |
| 2003-05-27 | 295.27 |
| 2003-05-28 | 300.42 |
| 2003-05-29 | 297.87 |
| 2003-05-30 | 298.26 |
| 2003-05-31 | 293.53 |
| 2003-06-01 | 289.5  |
| 2003-06-02 | 285.78 |
| 2003-06-03 | 282.78 |
| 2003-06-04 | 287.39 |
| 2003-06-05 | 282.9  |
| 2003-06-06 | 280.62 |
| 2003-06-07 | 278.58 |
| 2003-06-08 | 280.28 |
| 2003-06-09 | 281.22 |
| 2003-06-10 | 281.2  |
| 2003-06-11 | 281.57 |
| 2003-06-12 | 281.15 |
| 2003-06-13 | 280.05 |
| 2003-06-14 | 279.37 |
| 2003-06-15 | 280.25 |
| 2003-06-16 | 279.85 |
| 2003-06-17 | 278.9  |
| 2003-06-18 | 280.05 |
| 2003-06-19 | 279.77 |
| 2003-06-20 | 279.87 |
| 2003-06-21 | 273.0  |
| 2003-06-22 | 267.88 |
| 2003-06-23 | 267.35 |
| 2003-06-24 | 267.6  |
| 2003-06-25 | 266.85 |
| 2003-06-26 | 266.8  |
| 2003-06-27 | 265.52 |
| 2003-06-28 | 264.63 |
| 2003-06-29 | 263.85 |
| 2003-06-30 | 263.18 |
| 2003-07-01 | 261.78 |
| 2003-07-02 | 264.63 |
| 2003-07-03 | 263.05 |
| 2003-07-04 | 263.2  |
| 2003-07-05 | 262.7  |
| 2003-07-06 | 263.58 |
| 2003-07-07 | 263.4  |
| 2003-07-08 | 265.85 |
| 2003-07-09 | 267.1  |
| 2003-07-10 | 267.35 |
| 2003-07-11 | 269.7  |
| 2003-07-12 | 276.85 |
| 2003-07-13 | 278.65 |
| 2003-07-14 | 280.98 |
| 2003-07-15 | 282.25 |
| 2003-07-16 | 282.7  |
| 2003-07-17 | 282.9  |
| 2003-07-18 | 282.9  |
| 2003-07-19 | 286.25 |
| 2003-07-20 | 282.98 |
| 2003-07-21 | 283.02 |
| 2003-07-22 | 283.35 |
| 2003-07-23 | 283.93 |
| 2003-07-24 | 283.22 |
| 2003-07-25 | 278.68 |
| 2003-07-26 | 278.55 |
| 2003-07-27 | 279.85 |
| 2003-07-28 | 280.28 |
| 2003-07-29 | 281.35 |
| 2003-07-30 | 281.73 |
| 2003-07-31 | 283.1  |
| 2003-08-01 | 284.43 |
| 2003-08-02 | 284.63 |
| 2003-08-03 | 284.65 |
| 2003-08-04 | 284.3  |
| 2003-08-05 | 285.15 |
| 2003-08-06 | 285.18 |
| 2003-08-07 | 285.2  |
| 2003-08-08 | 285.65 |
| 2003-08-09 | 286.3  |
| 2003-08-10 | 286.55 |
| 2003-08-11 | 287.44 |
| 2003-08-12 | 287.6  |
| 2003-08-13 | 287.21 |
| 2003-08-14 | 286.55 |
| 2003-08-15 | 287.39 |
| 2003-08-16 | 288.59 |
| 2003-08-17 | 285.65 |
| 2003-08-18 | 286.43 |
| 2003-08-19 | 285.88 |
| 2003-08-20 | 282.98 |
| 2003-08-21 | 283.12 |
| 2003-08-22 | 286.3  |
| 2003-08-23 | 286.95 |
| 2003-08-24 | 287.49 |
| 2003-08-25 | 288.98 |
| 2003-08-26 | 290.74 |
| 2003-08-27 | 292.93 |
| 2003-08-28 | 294.62 |
| 2003-08-29 | 293.29 |
| 2003-08-30 | 293.79 |
| 2003-08-31 | 293.89 |
| 2003-09-01 | 294.54 |
| 2003-09-02 | 287.52 |
| 2003-09-03 | 286.53 |
| 2003-09-04 | 279.83 |
| 2003-09-05 | 276.97 |
| 2003-09-06 | 275.2  |
| 2003-09-07 | 276.3  |
| 2003-09-08 | 274.15 |
| 2003-09-09 | 276.3  |
| 2003-09-10 | 277.55 |
| 2003-09-11 | 277.03 |
| 2003-09-12 | 274.37 |
| 2003-09-13 | 274.03 |
| 2003-09-14 | 269.93 |
| 2003-09-15 | 273.35 |
| 2003-09-16 | 274.7  |
| 2003-09-17 | 274.33 |
| 2003-09-18 | 273.95 |
| 2003-09-19 | 273.97 |
| 2003-09-20 | 274.07 |
| 2003-09-21 | 273.42 |
| 2003-09-22 | 273.72 |
| 2003-09-23 | 274.15 |
| 2003-09-24 | 274.83 |
| 2003-09-25 | 274.45 |
| 2003-09-26 | 275.62 |
| 2003-09-27 | 274.53 |
| 2003-09-28 | 274.25 |
| 2003-09-29 | 273.45 |
| 2003-09-30 | 273.52 |
| 2003-10-01 | 272.65 |
| 2003-10-02 | 268.52 |
| 2003-10-03 | 277.7  |
| 2003-10-04 | 273.12 |
| 2003-10-05 | 272.57 |
| 2003-10-06 | 272.88 |
| 2003-10-07 | 273.38 |
| 2003-10-08 | 273.2  |
| 2003-10-09 | 269.53 |
| 2003-10-10 | 272.95 |
| 2003-10-11 | 270.75 |
| 2003-10-12 | 270.78 |
| 2003-10-13 | 270.9  |
| 2003-10-14 | 271.38 |
| 2003-10-15 | 272.35 |
| 2003-10-16 | 272.03 |
| 2003-10-17 | 272.3  |
| 2003-10-18 | 274.15 |
| 2003-10-19 | 275.4  |
| 2003-10-20 | 275.07 |
| 2003-10-21 | 275.7  |
| 2003-10-22 | 276.05 |
| 2003-10-23 | 275.4  |
| 2003-10-24 | 275.68 |
| 2003-10-25 | 276.02 |
| 2003-10-26 | 275.85 |
| 2003-10-27 | 277.75 |
| 2003-10-28 | 279.05 |
| 2003-10-29 | 279.3  |
| 2003-10-30 | 279.23 |
| 2003-10-31 | 279.45 |
| 2003-11-01 | 279.65 |
| 2003-11-02 | 280.3  |
| 2003-11-03 | 281.08 |
| 2003-11-04 | 282.03 |
| 2003-11-05 | 282.2  |
| 2003-11-06 | 282.55 |
| 2003-11-07 | 282.15 |
| 2003-11-08 | 283.6  |
| 2003-11-09 | 284.2  |
| 2003-11-10 | 286.05 |
| 2003-11-11 | 286.3  |
| 2003-11-12 | 286.85 |
| 2003-11-13 | 287.68 |
| 2003-11-14 | 288.14 |
| 2003-11-15 | 289.52 |
| 2003-11-16 | 289.57 |
| 2003-11-17 | 288.85 |
| 2003-11-18 | 287.62 |
| 2003-11-19 | 287.26 |
| 2003-11-20 | 286.9  |
| 2003-11-21 | 286.28 |
| 2003-11-22 | 285.03 |
| 2003-11-23 | 284.65 |
| 2003-11-24 | 283.0  |
| 2003-11-25 | 283.12 |
| 2003-11-26 | 283.22 |
| 2003-11-27 | 282.98 |
| 2003-11-28 | 280.18 |
| 2003-11-29 | 281.2  |
| 2003-11-30 | 281.65 |
| 2003-12-01 | 281.6  |
| 2003-12-02 | 281.45 |
| 2003-12-03 | 280.45 |
| 2003-12-04 | 279.53 |
| 2003-12-05 | 278.55 |
| 2003-12-06 | 278.35 |
| 2003-12-07 | 278.18 |
| 2003-12-08 | 277.92 |
| 2003-12-09 | 277.53 |
| 2003-12-10 | 278.0  |
| 2003-12-11 | 277.9  |
| 2003-12-12 | 277.45 |
| 2003-12-13 | 277.17 |
| 2003-12-14 | 276.95 |
| 2003-12-15 | 276.05 |
| 2003-12-16 | 275.7  |
| 2003-12-17 | 275.1  |
| 2003-12-18 | 276.02 |
| 2003-12-19 | 276.4  |
| 2003-12-20 | 277.33 |
| 2003-12-21 | 277.43 |
| 2003-12-22 | 277.03 |
| 2003-12-23 | 275.78 |
| 2003-12-24 | 275.07 |
| 2003-12-25 | 274.57 |
| 2003-12-26 | 274.5  |
| 2003-12-27 | 273.68 |
| 2003-12-28 | 275.0  |
| 2003-12-29 | 273.58 |
| 2003-12-30 | 272.82 |
| 2003-12-31 | 273.32 |
| 2004-01-01 | 273.52 |
| 2004-01-02 | 275.78 |
| 2004-01-03 | 275.8  |
| 2004-01-04 | 281.1  |
| 2004-01-05 | 286.4  |
| 2004-01-06 | 286.63 |
| 2004-01-07 | 286.32 |
| 2004-01-08 | 284.37 |
| 2004-01-09 | 283.08 |
| 2004-01-10 | 283.15 |
| 2004-01-11 | 283.22 |
| 2004-01-12 | 281.45 |
| 2004-01-13 | 280.2  |
| 2004-01-14 | 279.9  |
| 2004-01-15 | 279.7  |
| 2004-01-16 | 279.45 |
| 2004-01-17 | 279.45 |
| 2004-01-18 | 279.93 |
| 2004-01-19 | 280.15 |
| 2004-01-20 | 279.95 |
| 2004-01-21 | 279.73 |
| 2004-01-22 | 279.45 |
| 2004-01-23 | 279.23 |
| 2004-01-24 | 279.03 |
| 2004-01-25 | 279.15 |
| 2004-01-26 | 280.05 |
| 2004-01-27 | 280.72 |
| 2004-01-28 | 282.27 |
| 2004-01-29 | 281.57 |
| 2004-01-30 | 282.5  |
| 2004-01-31 | 282.3  |
| 2004-02-01 | 282.27 |
| 2004-02-02 | 282.17 |
| 2004-02-03 | 282.9  |
| 2004-02-04 | 282.57 |
| 2004-02-05 | 282.68 |
| 2004-02-06 | 281.0  |
| 2004-02-07 | 280.6  |
| 2004-02-08 | 281.17 |
| 2004-02-09 | 280.95 |
| 2004-02-10 | 279.8  |
| 2004-02-11 | 279.5  |
| 2004-02-12 | 279.5  |
| 2004-02-13 | 279.65 |
| 2004-02-14 | 279.38 |
| 2004-02-15 | 279.25 |
| 2004-02-16 | 279.0  |
| 2004-02-17 | 278.72 |
| 2004-02-18 | 278.47 |
| 2004-02-19 | 278.5  |
| 2004-02-20 | 278.6  |
| 2004-02-21 | 278.7  |
| 2004-02-22 | 279.6  |
| 2004-02-23 | 279.4  |
| 2004-02-24 | 279.2  |
| 2004-02-25 | 279.2  |
| 2004-02-26 | 279.18 |
| 2004-02-27 | 279.3  |
| 2004-02-28 | 279.33 |
| 2004-02-29 | 282.45 |
| 2004-03-01 | 282.45 |
| 2004-03-02 | 281.93 |
| 2004-03-03 | 281.5  |
| 2004-03-04 | 281.25 |
| 2004-03-05 | 280.28 |
| 2004-03-06 | 280.13 |
| 2004-03-07 | 279.97 |
| 2004-03-08 | 281.0  |
| 2004-03-09 | 281.2  |
| 2004-03-10 | 282.15 |
| 2004-03-11 | 284.3  |
| 2004-03-12 | 284.33 |
| 2004-03-13 | 284.5  |
| 2004-03-14 | 286.12 |
| 2004-03-15 | 288.66 |
| 2004-03-16 | 288.77 |
| 2004-03-17 | 289.11 |
| 2004-03-18 | 289.7  |
| 2004-03-19 | 289.52 |
| 2004-03-20 | 290.2  |
| 2004-03-21 | 290.82 |
| 2004-03-22 | 291.39 |
| 2004-03-23 | 291.76 |
| 2004-03-24 | 290.95 |
| 2004-03-25 | 291.86 |
| 2004-03-26 | 291.37 |
| 2004-03-27 | 290.51 |
| 2004-03-28 | 288.33 |
| 2004-03-29 | 286.25 |
| 2004-03-30 | 285.73 |
| 2004-03-31 | 286.95 |
| 2004-04-01 | 288.59 |
| 2004-04-02 | 289.29 |
| 2004-04-03 | 289.6  |
| 2004-04-04 | 289.5  |
| 2004-04-05 | 290.82 |
| 2004-04-06 | 291.19 |
| 2004-04-07 | 291.08 |
| 2004-04-08 | 291.29 |
| 2004-04-09 | 293.29 |
| 2004-04-10 | 291.11 |
| 2004-04-11 | 291.42 |
| 2004-04-12 | 290.15 |
| 2004-04-13 | 290.98 |
| 2004-04-14 | 290.8  |
| 2004-04-15 | 290.51 |
| 2004-04-16 | 290.95 |
| 2004-04-17 | 290.72 |
| 2004-04-18 | 292.23 |
| 2004-04-19 | 292.72 |
| 2004-04-20 | 292.23 |
| 2004-04-21 | 292.38 |
| 2004-04-22 | 289.42 |
| 2004-04-23 | 288.98 |
| 2004-04-24 | 290.3  |
| 2004-04-25 | 291.47 |
| 2004-04-26 | 291.26 |
| 2004-04-27 | 293.21 |
| 2004-04-28 | 292.46 |
| 2004-04-29 | 292.56 |
| 2004-04-30 | 290.74 |
| 2004-05-01 | 290.07 |
| 2004-05-02 | 289.83 |
| 2004-05-03 | 289.47 |
| 2004-05-04 | 290.98 |
| 2004-05-05 | 291.65 |
| 2004-05-06 | 292.8  |
| 2004-05-07 | 293.34 |
| 2004-05-08 | 294.25 |
| 2004-05-09 | 298.86 |
| 2004-05-10 | 296.36 |
| 2004-05-11 | 293.58 |
| 2004-05-12 | 289.08 |
| 2004-05-13 | 286.9  |
| 2004-05-14 | 285.73 |
| 2004-05-15 | 285.87 |
| 2004-05-16 | 293.01 |
| 2004-05-17 | 293.71 |
| 2004-05-18 | 294.98 |
| 2004-05-19 | 294.1  |
| 2004-05-20 | 295.89 |
| 2004-05-21 | 294.28 |
| 2004-05-22 | 294.25 |
| 2004-05-23 | 291.45 |
| 2004-05-24 | 291.71 |
| 2004-05-25 | 292.98 |
| 2004-05-26 | 291.45 |
| 2004-05-27 | 291.6  |
| 2004-05-28 | 293.21 |
| 2004-05-29 | 294.85 |
| 2004-05-30 | 292.62 |
| 2004-05-31 | 290.82 |
| 2004-06-01 | 287.94 |
| 2004-06-02 | 291.81 |
| 2004-06-03 | 293.45 |
| 2004-06-04 | 295.63 |
| 2004-06-05 | 295.61 |
| 2004-06-06 | 298.15 |
| 2004-06-07 | 294.88 |
| 2004-06-08 | 295.79 |
| 2004-06-09 | 294.49 |
| 2004-06-10 | 293.01 |
| 2004-06-11 | 290.8  |
| 2004-06-12 | 293.03 |
| 2004-06-13 | 292.41 |
| 2004-06-14 | 293.71 |
| 2004-06-15 | 295.32 |
| 2004-06-16 | 292.46 |
| 2004-06-17 | 291.16 |
| 2004-06-18 | 291.58 |
| 2004-06-19 | 292.23 |
| 2004-06-20 | 292.3  |
| 2004-06-21 | 291.32 |
| 2004-06-22 | 290.69 |
| 2004-06-23 | 291.32 |
| 2004-06-24 | 291.81 |
| 2004-06-25 | 293.6  |
| 2004-06-26 | 293.32 |
| 2004-06-27 | 293.5  |
| 2004-06-28 | 293.32 |
| 2004-06-29 | 293.29 |
| 2004-06-30 | 293.06 |
| 2004-07-01 | 292.82 |
| 2004-07-02 | 292.41 |
| 2004-07-03 | 291.63 |
| 2004-07-04 | 292.17 |
| 2004-07-05 | 292.64 |
| 2004-07-06 | 292.88 |
| 2004-07-07 | 290.59 |
| 2004-07-08 | 290.72 |
| 2004-07-09 | 288.87 |
| 2004-07-10 | 284.97 |
| 2004-07-11 | 285.7  |
| 2004-07-12 | 287.49 |
| 2004-07-13 | 289.68 |
| 2004-07-14 | 289.83 |
| 2004-07-15 | 288.61 |
| 2004-07-16 | 288.14 |
| 2004-07-17 | 287.78 |
| 2004-07-18 | 288.38 |
| 2004-07-19 | 290.64 |
| 2004-07-20 | 291.37 |
| 2004-07-21 | 288.22 |
| 2004-07-22 | 285.95 |
| 2004-07-23 | 286.7  |
| 2004-07-24 | 286.6  |
| 2004-07-25 | 284.57 |
| 2004-07-26 | 278.27 |
| 2004-07-27 | 277.15 |
| 2004-07-28 | 278.5  |
| 2004-07-29 | 277.37 |
| 2004-07-30 | 276.48 |
| 2004-07-31 | 277.57 |
| 2004-08-01 | 278.45 |
| 2004-08-02 | 278.85 |
| 2004-08-03 | 276.17 |
| 2004-08-04 | 275.15 |
| 2004-08-05 | 276.1  |
| 2004-08-06 | 275.02 |
| 2004-08-07 | 275.58 |
| 2004-08-08 | 273.2  |
| 2004-08-09 | 272.57 |
| 2004-08-10 | 273.13 |
| 2004-08-11 | 272.93 |
| 2004-08-12 | 271.58 |
| 2004-08-13 | 271.07 |
| 2004-08-14 | 270.75 |
| 2004-08-15 | 271.43 |
| 2004-08-16 | 272.07 |
| 2004-08-17 | 273.15 |
| 2004-08-18 | 272.52 |
| 2004-08-19 | 270.23 |
| 2004-08-20 | 272.73 |
| 2004-08-21 | 273.57 |
| 2004-08-22 | 273.03 |
| 2004-08-23 | 273.05 |
| 2004-08-24 | 273.98 |
| 2004-08-25 | 274.82 |
| 2004-08-26 | 275.53 |
| 2004-08-27 | 275.92 |
| 2004-08-28 | 275.63 |
| 2004-08-29 | 275.1  |
| 2004-08-30 | 274.95 |
| 2004-08-31 | 274.35 |
| 2004-09-01 | 273.95 |
| 2004-09-02 | 272.95 |
| 2004-09-03 | 271.4  |
| 2004-09-04 | 270.28 |
| 2004-09-05 | 266.9  |
| 2004-09-06 | 260.3  |
| 2004-09-07 | 260.34 |
| 2004-09-08 | 260.8  |
| 2004-09-09 | 263.15 |
| 2004-09-10 | 262.88 |
| 2004-09-11 | 262.63 |
| 2004-09-12 | 262.93 |
| 2004-09-13 | 263.3  |
| 2004-09-14 | 261.81 |
| 2004-09-15 | 260.87 |
| 2004-09-16 | 260.97 |
| 2004-09-17 | 262.17 |
| 2004-09-18 | 261.59 |
| 2004-09-19 | 263.03 |
| 2004-09-20 | 262.5  |
| 2004-09-21 | 263.77 |
| 2004-09-22 | 262.63 |
| 2004-09-23 | 262.52 |
| 2004-09-24 | 262.15 |
| 2004-09-25 | 262.35 |
| 2004-09-26 | 262.4  |
| 2004-09-27 | 276.65 |
| 2004-09-28 | 283.23 |
| 2004-09-29 | 284.2  |
| 2004-09-30 | 290.61 |
| 2004-10-01 | 291.42 |
| 2004-10-02 | 293.24 |
| 2004-10-03 | 298.34 |
| 2004-10-04 | 297.71 |
| 2004-10-05 | 293.5  |
| 2004-10-06 | 297.53 |
| 2004-10-07 | 297.76 |
| 2004-10-08 | 298.67 |
| 2004-10-09 | 297.17 |
| 2004-10-10 | 298.36 |
| 2004-10-11 | 297.71 |
| 2004-10-12 | 299.84 |
| 2004-10-13 | 299.74 |
| 2004-10-14 | 296.8  |
| 2004-10-15 | 297.22 |
| 2004-10-16 | 298.02 |
| 2004-10-17 | 300.13 |
| 2004-10-18 | 298.15 |
| 2004-10-19 | 297.79 |
| 2004-10-20 | 297.87 |
| 2004-10-21 | 296.39 |
| 2004-10-22 | 297.5  |
| 2004-10-23 | 298.83 |
| 2004-10-24 | 299.43 |
| 2004-10-25 | 298.75 |
| 2004-10-26 | 298.52 |
| 2004-10-27 | 296.1  |
| 2004-10-28 | 292.23 |
| 2004-10-29 | 290.17 |
| 2004-10-30 | 288.9  |
| 2004-10-31 | 287.52 |
| 2004-11-01 | 288.22 |
| 2004-11-02 | 290.38 |
| 2004-11-03 | 290.22 |
| 2004-11-04 | 290.38 |
| 2004-11-05 | 291.78 |
| 2004-11-06 | 291.94 |
| 2004-11-07 | 292.69 |
| 2004-11-08 | 291.5  |
| 2004-11-09 | 291.11 |
| 2004-11-10 | 290.17 |
| 2004-11-11 | 289.24 |
| 2004-11-12 | 287.94 |
| 2004-11-13 | 294.18 |
| 2004-11-14 | 292.95 |
| 2004-11-15 | 293.03 |
| 2004-11-16 | 291.06 |
| 2004-11-17 | 286.8  |
| 2004-11-18 | 281.17 |
| 2004-11-19 | 276.15 |
| 2004-11-20 | 270.33 |
| 2004-11-21 | 264.45 |
| 2004-11-22 | 259.46 |
| 2004-11-23 | 252.64 |
| 2004-11-24 | 250.34 |
| 2004-11-25 | 255.21 |
| 2004-11-26 | 255.4  |
| 2004-11-27 | 255.28 |
| 2004-11-28 | 255.95 |
| 2004-11-29 | 258.45 |
| 2004-11-30 | 267.65 |
| 2004-12-01 | 267.8  |
| 2004-12-02 | 268.27 |
| 2004-12-03 | 279.4  |
| 2004-12-04 | 294.18 |
| 2004-12-05 | 291.63 |
| 2004-12-06 | 291.6  |
| 2004-12-07 | 288.69 |
| 2004-12-08 | 287.31 |
| 2004-12-09 | 287.52 |
| 2004-12-10 | 289.57 |
| 2004-12-11 | 289.31 |
| 2004-12-12 | 295.16 |
| 2004-12-13 | 293.21 |
| 2004-12-14 | 287.47 |
| 2004-12-15 | 287.31 |
| 2004-12-16 | 287.52 |
| 2004-12-17 | 287.78 |
| 2004-12-18 | 287.96 |
| 2004-12-19 | 288.3  |
| 2004-12-20 | 289.11 |
| 2004-12-21 | 289.05 |
| 2004-12-22 | 288.07 |
| 2004-12-23 | 289.52 |
| 2004-12-24 | 289.91 |
| 2004-12-25 | 289.89 |
| 2004-12-26 | 289.29 |
| 2004-12-27 | 289.7  |
| 2004-12-28 | 289.91 |
| 2004-12-29 | 291.11 |
| 2004-12-30 | 291.65 |
| 2004-12-31 | 291.26 |
| 2005-01-01 | 291.21 |
| 2005-01-02 | 290.85 |
| 2005-01-03 | 291.52 |
| 2005-01-04 | 290.12 |
| 2005-01-05 | 289.24 |
| 2005-01-06 | 289.16 |
| 2005-01-07 | 287.7  |
| 2005-01-08 | 288.07 |
| 2005-01-09 | 288.35 |
| 2005-01-10 | 288.9  |
| 2005-01-11 | 288.85 |
| 2005-01-12 | 288.59 |
| 2005-01-13 | 288.87 |
| 2005-01-14 | 289.78 |
| 2005-01-15 | 289.68 |
| 2005-01-16 | 290.04 |
| 2005-01-17 | 290.04 |
| 2005-01-18 | 289.73 |
| 2005-01-19 | 290.15 |
| 2005-01-20 | 289.81 |
| 2005-01-21 | 289.81 |
| 2005-01-22 | 290.22 |
| 2005-01-23 | 289.57 |
| 2005-01-24 | 287.47 |
| 2005-01-25 | 288.07 |
| 2005-01-26 | 290.17 |
| 2005-01-27 | 291.08 |
| 2005-01-28 | 291.6  |
| 2005-01-29 | 292.98 |
| 2005-01-30 | 293.68 |
| 2005-01-31 | 293.71 |
| 2005-02-01 | 295.27 |
| 2005-02-02 | 295.66 |
| 2005-02-03 | 295.06 |
| 2005-02-04 | 289.44 |
| 2005-02-05 | 281.43 |
| 2005-02-06 | 278.27 |
| 2005-02-07 | 275.2  |
| 2005-02-08 | 276.65 |
| 2005-02-09 | 273.7  |
| 2005-02-10 | 271.3  |
| 2005-02-11 | 271.73 |
| 2005-02-12 | 271.65 |
| 2005-02-13 | 272.35 |
| 2005-02-14 | 274.33 |
| 2005-02-15 | 273.35 |
| 2005-02-16 | 274.0  |
| 2005-02-17 | 274.05 |
| 2005-02-18 | 274.62 |
| 2005-02-19 | 276.17 |
| 2005-02-20 | 274.97 |
| 2005-02-21 | 274.77 |
| 2005-02-22 | 274.15 |
| 2005-02-23 | 274.1  |
| 2005-02-24 | 273.0  |
| 2005-02-25 | 272.02 |
| 2005-02-26 | 272.52 |
| 2005-02-27 | 272.9  |
| 2005-02-28 | 275.58 |
| 2005-03-01 | 275.43 |
| 2005-03-02 | 277.35 |
| 2005-03-03 | 277.2  |
| 2005-03-04 | 277.88 |
| 2005-03-05 | 277.42 |
| 2005-03-06 | 277.3  |
| 2005-03-07 | 276.9  |
| 2005-03-08 | 278.45 |
| 2005-03-09 | 279.43 |
| 2005-03-10 | 280.23 |
| 2005-03-11 | 280.55 |
| 2005-03-12 | 280.18 |
| 2005-03-13 | 280.9  |
| 2005-03-14 | 281.27 |
| 2005-03-15 | 280.87 |
| 2005-03-16 | 279.4  |
| 2005-03-17 | 278.1  |
| 2005-03-18 | 279.08 |
| 2005-03-19 | 278.5  |
| 2005-03-20 | 280.45 |
| 2005-03-21 | 280.87 |
| 2005-03-22 | 280.65 |
| 2005-03-23 | 280.63 |
| 2005-03-24 | 281.32 |
| 2005-03-25 | 281.88 |
| 2005-03-26 | 282.42 |
| 2005-03-27 | 282.93 |
| 2005-03-28 | 282.0  |
| 2005-03-29 | 281.4  |
| 2005-03-30 | 280.28 |
| 2005-03-31 | 279.43 |
| 2005-04-01 | 283.5  |
| 2005-04-02 | 283.18 |
| 2005-04-03 | 283.55 |
| 2005-04-04 | 283.8  |
| 2005-04-05 | 287.47 |
| 2005-04-06 | 288.69 |
| 2005-04-07 | 289.55 |
| 2005-04-08 | 289.76 |
| 2005-04-09 | 293.5  |
| 2005-04-10 | 293.68 |
| 2005-04-11 | 295.29 |
| 2005-04-12 | 295.35 |
| 2005-04-13 | 296.78 |
| 2005-04-14 | 296.31 |
| 2005-04-15 | 296.7  |
| 2005-04-16 | 296.57 |
| 2005-04-17 | 297.4  |
| 2005-04-18 | 299.06 |
| 2005-04-19 | 297.97 |
| 2005-04-20 | 296.96 |
| 2005-04-21 | 296.18 |
| 2005-04-22 | 296.31 |
| 2005-04-23 | 296.59 |
| 2005-04-24 | 294.77 |
| 2005-04-25 | 297.95 |
| 2005-04-26 | 297.58 |
| 2005-04-27 | 297.09 |
| 2005-04-28 | 297.14 |
| 2005-04-29 | 296.57 |
| 2005-04-30 | 296.44 |
| 2005-05-01 | 296.2  |
| 2005-05-02 | 296.96 |
| 2005-05-03 | 296.57 |
| 2005-05-04 | 294.33 |
| 2005-05-05 | 292.85 |
| 2005-05-06 | 292.36 |
| 2005-05-07 | 291.97 |
| 2005-05-08 | 290.72 |
| 2005-05-09 | 292.82 |
| 2005-05-10 | 293.4  |
| 2005-05-11 | 293.08 |
| 2005-05-12 | 291.84 |
| 2005-05-13 | 290.22 |
| 2005-05-14 | 293.73 |
| 2005-05-15 | 295.22 |
| 2005-05-16 | 293.4  |
| 2005-05-17 | 291.16 |
| 2005-05-18 | 294.93 |
| 2005-05-19 | 297.09 |
| 2005-05-20 | 290.2  |
| 2005-05-21 | 293.16 |
| 2005-05-22 | 293.89 |
| 2005-05-23 | 292.51 |
| 2005-05-24 | 291.68 |
| 2005-05-25 | 293.4  |
| 2005-05-26 | 294.59 |
| 2005-05-27 | 293.86 |
| 2005-05-28 | 292.04 |
| 2005-05-29 | 289.91 |
| 2005-05-30 | 290.69 |
| 2005-05-31 | 288.53 |
| 2005-06-01 | 292.43 |
| 2005-06-02 | 291.94 |
| 2005-06-03 | 294.88 |
| 2005-06-04 | 293.24 |
| 2005-06-05 | 289.81 |
| 2005-06-06 | 292.69 |
| 2005-06-07 | 295.29 |
| 2005-06-08 | 295.68 |
| 2005-06-09 | 295.53 |
| 2005-06-10 | 295.14 |
| 2005-06-11 | 293.27 |
| 2005-06-12 | 293.34 |
| 2005-06-13 | 295.01 |
| 2005-06-14 | 293.37 |
| 2005-06-15 | 294.7  |
| 2005-06-16 | 296.96 |
| 2005-06-17 | 297.63 |
| 2005-06-18 | 296.57 |
| 2005-06-19 | 296.83 |
| 2005-06-20 | 296.91 |
| 2005-06-21 | 295.89 |
| 2005-06-22 | 296.31 |
| 2005-06-23 | 295.74 |
| 2005-06-24 | 297.32 |
| 2005-06-25 | 294.83 |
| 2005-06-26 | 292.69 |
| 2005-06-27 | 294.18 |
| 2005-06-28 | 293.19 |
| 2005-06-29 | 292.64 |
| 2005-06-30 | 290.46 |
| 2005-07-01 | 283.0  |
| 2005-07-02 | 275.73 |
| 2005-07-03 | 271.35 |
| 2005-07-04 | 271.93 |
| 2005-07-05 | 268.85 |
| 2005-07-06 | 269.2  |
| 2005-07-07 | 270.8  |
| 2005-07-08 | 269.8  |
| 2005-07-09 | 269.45 |
| 2005-07-10 | 269.28 |
| 2005-07-11 | 270.8  |
| 2005-07-12 | 271.65 |
| 2005-07-13 | 270.58 |
| 2005-07-14 | 271.53 |
| 2005-07-15 | 271.05 |
| 2005-07-16 | 271.88 |
| 2005-07-17 | 272.3  |
| 2005-07-18 | 273.85 |
| 2005-07-19 | 274.05 |
| 2005-07-20 | 275.28 |
| 2005-07-21 | 275.43 |
| 2005-07-22 | 275.55 |
| 2005-07-23 | 276.87 |
| 2005-07-24 | 279.97 |
| 2005-07-25 | 278.97 |
| 2005-07-26 | 278.65 |
| 2005-07-27 | 277.93 |
| 2005-07-28 | 277.88 |
| 2005-07-29 | 277.57 |
| 2005-07-30 | 276.05 |
| 2005-07-31 | 274.97 |
| 2005-08-01 | 272.63 |
| 2005-08-02 | 273.3  |
| 2005-08-03 | 272.45 |
| 2005-08-04 | 271.8  |
| 2005-08-05 | 271.83 |
| 2005-08-06 | 272.42 |
| 2005-08-07 | 272.9  |
| 2005-08-08 | 273.23 |
| 2005-08-09 | 273.52 |
| 2005-08-10 | 273.67 |
| 2005-08-11 | 273.55 |
| 2005-08-12 | 273.35 |
| 2005-08-13 | 273.27 |
| 2005-08-14 | 272.55 |
| 2005-08-15 | 272.7  |
| 2005-08-16 | 273.9  |
| 2005-08-17 | 271.98 |
| 2005-08-18 | 270.07 |
| 2005-08-19 | 267.95 |
| 2005-08-20 | 266.15 |
| 2005-08-21 | 263.62 |
| 2005-08-22 | 262.0  |
| 2005-08-23 | 262.85 |
| 2005-08-24 | 264.35 |
| 2005-08-25 | 266.0  |
| 2005-08-26 | 267.02 |
| 2005-08-27 | 267.05 |
| 2005-08-28 | 264.57 |
| 2005-08-29 | 264.67 |
| 2005-08-30 | 264.9  |
| 2005-08-31 | 263.1  |
| 2005-09-01 | 262.47 |
| 2005-09-02 | 261.76 |
| 2005-09-03 | 261.18 |
| 2005-09-04 | 261.23 |
| 2005-09-05 | 262.7  |
| 2005-09-06 | 263.5  |
| 2005-09-07 | 262.6  |
| 2005-09-08 | 264.08 |
| 2005-09-09 | 264.23 |
| 2005-09-10 | 263.62 |
| 2005-09-11 | 263.98 |
| 2005-09-12 | 263.93 |
| 2005-09-13 | 263.45 |
| 2005-09-14 | 264.5  |
| 2005-09-15 | 264.4  |
| 2005-09-16 | 265.33 |
| 2005-09-17 | 264.82 |
| 2005-09-18 | 264.7  |
| 2005-09-19 | 265.05 |
| 2005-09-20 | 265.65 |
| 2005-09-21 | 266.1  |
| 2005-09-22 | 266.25 |
| 2005-09-23 | 266.07 |
| 2005-09-24 | 265.6  |
| 2005-09-25 | 265.58 |
| 2005-09-26 | 265.92 |
| 2005-09-27 | 265.07 |
| 2005-09-28 | 265.38 |
| 2005-09-29 | 264.92 |
| 2005-09-30 | 265.53 |
| 2005-10-01 | 264.85 |
| 2005-10-02 | 264.7  |
| 2005-10-03 | 267.75 |
| 2005-10-04 | 265.85 |
| 2005-10-05 | 268.23 |
| 2005-10-06 | 268.35 |
| 2005-10-07 | 268.4  |
| 2005-10-08 | 268.37 |
| 2005-10-09 | 270.43 |
| 2005-10-10 | 271.25 |
| 2005-10-11 | 271.58 |
| 2005-10-12 | 274.15 |
| 2005-10-13 | 276.07 |
| 2005-10-14 | 275.87 |
| 2005-10-15 | 275.43 |
| 2005-10-16 | 274.85 |
| 2005-10-17 | 275.5  |
| 2005-10-18 | 275.75 |
| 2005-10-19 | 276.65 |
| 2005-10-20 | 277.0  |
| 2005-10-21 | 279.55 |
| 2005-10-22 | 276.98 |
| 2005-10-23 | 277.68 |
| 2005-10-24 | 277.47 |
| 2005-10-25 | 277.52 |
| 2005-10-26 | 277.32 |
| 2005-10-27 | 277.1  |
| 2005-10-28 | 277.7  |
| 2005-10-29 | 278.5  |
| 2005-10-30 | 278.0  |
| 2005-10-31 | 277.85 |
| 2005-11-01 | 278.7  |
| 2005-11-02 | 279.2  |
| 2005-11-03 | 279.62 |
| 2005-11-04 | 279.62 |
| 2005-11-05 | 279.52 |
| 2005-11-06 | 279.97 |
| 2005-11-07 | 279.8  |
| 2005-11-08 | 280.0  |
| 2005-11-09 | 280.35 |
| 2005-11-10 | 281.95 |
| 2005-11-11 | 282.45 |
| 2005-11-12 | 283.25 |
| 2005-11-13 | 283.82 |
| 2005-11-14 | 282.12 |
| 2005-11-15 | 280.7  |
| 2005-11-16 | 281.0  |
| 2005-11-17 | 280.92 |
| 2005-11-18 | 280.58 |
| 2005-11-19 | 280.68 |
| 2005-11-20 | 280.6  |
| 2005-11-21 | 280.33 |
| 2005-11-22 | 280.4  |
| 2005-11-23 | 282.4  |
| 2005-11-24 | 281.9  |
| 2005-11-25 | 283.18 |
| 2005-11-26 | 283.23 |
| 2005-11-27 | 284.72 |
| 2005-11-28 | 286.17 |
| 2005-11-29 | 283.6  |
| 2005-11-30 | 282.47 |
| 2005-12-01 | 280.18 |
| 2005-12-02 | 279.95 |
| 2005-12-03 | 282.83 |
| 2005-12-04 | 282.95 |
| 2005-12-05 | 284.9  |
| 2005-12-06 | 285.02 |
| 2005-12-07 | 284.87 |
| 2005-12-08 | 285.07 |
| 2005-12-09 | 284.97 |
| 2005-12-10 | 285.65 |
| 2005-12-11 | 285.3  |
| 2005-12-12 | 285.3  |
| 2005-12-13 | 284.9  |
| 2005-12-14 | 284.38 |
| 2005-12-15 | 286.25 |
| 2005-12-16 | 286.35 |
| 2005-12-17 | 286.3  |
| 2005-12-18 | 287.65 |
| 2005-12-19 | 288.59 |
| 2005-12-20 | 287.03 |
| 2005-12-21 | 287.26 |
| 2005-12-22 | 287.6  |
| 2005-12-23 | 288.69 |
| 2005-12-24 | 289.05 |
| 2005-12-25 | 288.72 |
| 2005-12-26 | 288.51 |
| 2005-12-27 | 288.56 |
| 2005-12-28 | 287.34 |
| 2005-12-29 | 286.83 |
| 2005-12-30 | 286.98 |
| 2005-12-31 | 286.95 |
| 2006-01-01 | 288.51 |
| 2006-01-02 | 288.46 |
| 2006-01-03 | 288.07 |
| 2006-01-04 | 288.3  |
| 2006-01-05 | 288.2  |
| 2006-01-06 | 287.78 |
| 2006-01-07 | 285.15 |
| 2006-01-08 | 286.07 |
| 2006-01-09 | 286.98 |
| 2006-01-10 | 286.53 |
| 2006-01-11 | 287.78 |
| 2006-01-12 | 287.78 |
| 2006-01-13 | 286.43 |
| 2006-01-14 | 285.68 |
| 2006-01-15 | 285.02 |
| 2006-01-16 | 285.97 |
| 2006-01-17 | 286.32 |
| 2006-01-18 | 286.73 |
| 2006-01-19 | 287.23 |
| 2006-01-20 | 287.23 |
| 2006-01-21 | 287.99 |
| 2006-01-22 | 287.34 |
| 2006-01-23 | 286.8  |
| 2006-01-24 | 286.75 |
| 2006-01-25 | 286.93 |
| 2006-01-26 | 286.73 |
| 2006-01-27 | 286.85 |
| 2006-01-28 | 286.85 |
| 2006-01-29 | 286.93 |
| 2006-01-30 | 287.44 |
| 2006-01-31 | 286.75 |
| 2006-02-01 | 286.63 |
| 2006-02-02 | 286.12 |
| 2006-02-03 | 286.88 |
| 2006-02-04 | 287.47 |
| 2006-02-05 | 287.7  |
| 2006-02-06 | 286.5  |
| 2006-02-07 | 286.27 |
| 2006-02-08 | 286.12 |
| 2006-02-09 | 285.73 |
| 2006-02-10 | 287.0  |
| 2006-02-11 | 290.25 |
| 2006-02-12 | 289.68 |
| 2006-02-13 | 289.5  |
| 2006-02-14 | 289.16 |
| 2006-02-15 | 289.31 |
| 2006-02-16 | 290.41 |
| 2006-02-17 | 290.77 |
| 2006-02-18 | 295.22 |
| 2006-02-19 | 295.48 |
| 2006-02-20 | 294.8  |
| 2006-02-21 | 293.58 |
| 2006-02-22 | 290.93 |
| 2006-02-23 | 288.53 |
| 2006-02-24 | 284.35 |
| 2006-02-25 | 277.02 |
| 2006-02-26 | 269.48 |
| 2006-02-27 | 267.65 |
| 2006-02-28 | 269.23 |
| 2006-03-01 | 269.7  |
| 2006-03-02 | 271.53 |
| 2006-03-03 | 272.45 |
| 2006-03-04 | 272.7  |
| 2006-03-05 | 272.5  |
| 2006-03-06 | 273.08 |
| 2006-03-07 | 273.82 |
| 2006-03-08 | 273.88 |
| 2006-03-09 | 274.52 |
| 2006-03-10 | 275.18 |
| 2006-03-11 | 275.13 |
| 2006-03-12 | 274.28 |
| 2006-03-13 | 271.98 |
| 2006-03-14 | 272.05 |
| 2006-03-15 | 273.37 |
| 2006-03-16 | 273.25 |
| 2006-03-17 | 273.15 |
| 2006-03-18 | 272.83 |
| 2006-03-19 | 272.85 |
| 2006-03-20 | 273.93 |
| 2006-03-21 | 273.62 |
| 2006-03-22 | 274.33 |
| 2006-03-23 | 274.35 |
| 2006-03-24 | 274.97 |
| 2006-03-25 | 275.25 |
| 2006-03-26 | 274.23 |
| 2006-03-27 | 273.03 |
| 2006-03-28 | 273.6  |
| 2006-03-29 | 276.98 |
| 2006-03-30 | 279.87 |
| 2006-03-31 | 288.01 |
| 2006-04-01 | 291.11 |
| 2006-04-02 | 292.23 |
| 2006-04-03 | 294.44 |
| 2006-04-04 | 295.42 |
| 2006-04-05 | 295.5  |
| 2006-04-06 | 293.53 |
| 2006-04-07 | 293.63 |
| 2006-04-08 | 293.08 |
| 2006-04-09 | 291.42 |
| 2006-04-10 | 290.59 |
| 2006-04-11 | 290.85 |
| 2006-04-12 | 291.06 |
| 2006-04-13 | 292.46 |
| 2006-04-14 | 291.99 |
| 2006-04-15 | 288.61 |
| 2006-04-16 | 294.72 |
| 2006-04-17 | 295.4  |
| 2006-04-18 | 296.05 |
| 2006-04-19 | 295.11 |
| 2006-04-20 | 294.83 |
| 2006-04-21 | 293.24 |
| 2006-04-22 | 294.62 |
| 2006-04-23 | 294.51 |
| 2006-04-24 | 295.66 |
| 2006-04-25 | 295.03 |
| 2006-04-26 | 293.21 |
| 2006-04-27 | 293.47 |
| 2006-04-28 | 293.47 |
| 2006-04-29 | 293.5  |
| 2006-04-30 | 294.1  |
| 2006-05-01 | 293.92 |
| 2006-05-02 | 293.63 |
| 2006-05-03 | 294.51 |
| 2006-05-04 | 293.92 |
| 2006-05-05 | 291.45 |
| 2006-05-06 | 291.32 |
| 2006-05-07 | 290.3  |
| 2006-05-08 | 290.22 |
| 2006-05-09 | 291.76 |
| 2006-05-10 | 291.21 |
| 2006-05-11 | 290.07 |
| 2006-05-12 | 290.64 |
| 2006-05-13 | 296.75 |
| 2006-05-14 | 296.31 |
| 2006-05-15 | 292.95 |
| 2006-05-16 | 293.97 |
| 2006-05-17 | 294.9  |
| 2006-05-18 | 294.02 |
| 2006-05-19 | 293.08 |
| 2006-05-20 | 292.75 |
| 2006-05-21 | 294.15 |
| 2006-05-22 | 295.55 |
| 2006-05-23 | 294.05 |
| 2006-05-24 | 293.5  |
| 2006-05-25 | 293.66 |
| 2006-05-26 | 292.15 |
| 2006-05-27 | 290.87 |
| 2006-05-28 | 287.13 |
| 2006-05-29 | 281.45 |
| 2006-05-30 | 272.4  |
| 2006-05-31 | 271.12 |
| 2006-06-01 | 271.63 |
| 2006-06-02 | 272.85 |
| 2006-06-03 | 268.42 |
| 2006-06-04 | 274.28 |
| 2006-06-05 | 276.02 |
| 2006-06-06 | 276.73 |
| 2006-06-07 | 271.25 |
| 2006-06-08 | 274.6  |
| 2006-06-09 | 275.18 |
| 2006-06-10 | 269.62 |
| 2006-06-11 | 269.65 |
| 2006-06-12 | 267.05 |
| 2006-06-13 | 277.17 |
| 2006-06-14 | 280.05 |
| 2006-06-15 | 279.65 |
| 2006-06-16 | 279.3  |
| 2006-06-17 | 285.02 |
| 2006-06-18 | 283.85 |
| 2006-06-19 | 285.15 |
| 2006-06-20 | 283.42 |
| 2006-06-21 | 283.03 |
| 2006-06-22 | 281.15 |
| 2006-06-23 | 280.68 |
| 2006-06-24 | 280.2  |
| 2006-06-25 | 280.3  |
| 2006-06-26 | 278.5  |
| 2006-06-27 | 277.63 |
| 2006-06-28 | 277.05 |
| 2006-06-29 | 278.57 |
| 2006-06-30 | 274.5  |
| 2006-07-01 | 257.1  |
| 2006-07-02 | 250.48 |
| 2006-07-03 | 261.74 |
| 2006-07-04 | 263.15 |
| 2006-07-05 | 264.05 |
| 2006-07-06 | 265.82 |
| 2006-07-07 | 267.07 |
| 2006-07-08 | 264.85 |
| 2006-07-09 | 263.25 |
| 2006-07-10 | 261.06 |
| 2006-07-11 | 263.5  |
| 2006-07-12 | 263.55 |
| 2006-07-13 | 265.5  |
| 2006-07-14 | 268.47 |
| 2006-07-15 | 268.25 |
| 2006-07-16 | 254.66 |
| 2006-07-17 | 262.5  |
| 2006-07-18 | 264.3  |
| 2006-07-19 | 265.43 |
| 2006-07-20 | 268.27 |
| 2006-07-21 | 269.38 |
| 2006-07-22 | 279.2  |
| 2006-07-23 | 279.05 |
| 2006-07-24 | 278.82 |
| 2006-07-25 | 277.75 |
| 2006-07-26 | 278.37 |
| 2006-07-27 | 277.75 |
| 2006-07-28 | 275.28 |
| 2006-07-29 | 277.47 |
| 2006-07-30 | 275.02 |
| 2006-07-31 | 275.25 |
| 2006-08-01 | 276.35 |
| 2006-08-02 | 276.78 |
| 2006-08-03 | 276.43 |
| 2006-08-04 | 276.27 |
| 2006-08-05 | 277.2  |
| 2006-08-06 | 275.97 |
| 2006-08-07 | 270.53 |
| 2006-08-08 | 270.05 |
| 2006-08-09 | 269.48 |
| 2006-08-10 | 269.05 |
| 2006-08-11 | 267.63 |
| 2006-08-12 | 268.2  |
| 2006-08-13 | 269.6  |
| 2006-08-14 | 270.13 |
| 2006-08-15 | 269.6  |
| 2006-08-16 | 271.35 |
| 2006-08-17 | 271.3  |
| 2006-08-18 | 270.63 |
| 2006-08-19 | 270.82 |
| 2006-08-20 | 269.62 |
| 2006-08-21 | 271.53 |
| 2006-08-22 | 266.7  |
| 2006-08-23 | 269.05 |
| 2006-08-24 | 270.43 |
| 2006-08-25 | 270.58 |
| 2006-08-26 | 272.22 |
| 2006-08-27 | 273.82 |
| 2006-08-28 | 274.82 |
| 2006-08-29 | 275.43 |
| 2006-08-30 | 274.2  |
| 2006-08-31 | 273.85 |
| 2006-09-01 | 273.27 |
| 2006-09-02 | 272.45 |
| 2006-09-03 | 272.57 |
| 2006-09-04 | 273.2  |
| 2006-09-05 | 272.27 |
| 2006-09-06 | 271.68 |
| 2006-09-07 | 271.63 |
| 2006-09-08 | 271.63 |
| 2006-09-09 | 271.58 |
| 2006-09-10 | 272.15 |
| 2006-09-11 | 271.68 |
| 2006-09-12 | 271.1  |
| 2006-09-13 | 269.77 |
| 2006-09-14 | 268.47 |
| 2006-09-15 | 268.88 |
| 2006-09-16 | 266.2  |
| 2006-09-17 | 266.83 |
| 2006-09-18 | 268.03 |
| 2006-09-19 | 270.02 |
| 2006-09-20 | 270.68 |
| 2006-09-21 | 273.6  |
| 2006-09-22 | 279.67 |
| 2006-09-23 | 281.02 |
| 2006-09-24 | 281.2  |
| 2006-09-25 | 281.63 |
| 2006-09-26 | 281.98 |
| 2006-09-27 | 280.13 |
| 2006-09-28 | 278.7  |
| 2006-09-29 | 277.9  |
| 2006-09-30 | 277.03 |
| 2006-10-01 | 276.55 |
| 2006-10-02 | 277.68 |
| 2006-10-03 | 280.92 |
| 2006-10-04 | 276.05 |
| 2006-10-05 | 275.4  |
| 2006-10-06 | 276.15 |
| 2006-10-07 | 276.55 |
| 2006-10-08 | 275.35 |
| 2006-10-09 | 275.75 |
| 2006-10-10 | 276.9  |
| 2006-10-11 | 274.85 |
| 2006-10-12 | 273.5  |
| 2006-10-13 | 276.47 |
| 2006-10-14 | 273.5  |
| 2006-10-15 | 275.25 |
| 2006-10-16 | 277.27 |
| 2006-10-17 | 278.6  |
| 2006-10-18 | 280.88 |
| 2006-10-19 | 280.1  |
| 2006-10-20 | 281.2  |
| 2006-10-21 | 281.6  |
| 2006-10-22 | 282.75 |
| 2006-10-23 | 283.52 |
| 2006-10-24 | 282.98 |
| 2006-10-25 | 283.93 |
| 2006-10-26 | 278.62 |
| 2006-10-27 | 276.7  |
| 2006-10-28 | 277.63 |
| 2006-10-29 | 278.08 |
| 2006-10-30 | 277.75 |
| 2006-10-31 | 277.2  |
| 2006-11-01 | 276.95 |
| 2006-11-02 | 276.83 |
| 2006-11-03 | 277.4  |
| 2006-11-04 | 278.0  |
| 2006-11-05 | 276.55 |
| 2006-11-06 | 276.15 |
| 2006-11-07 | 275.9  |
| 2006-11-08 | 275.03 |
| 2006-11-09 | 274.37 |
| 2006-11-10 | 274.05 |
| 2006-11-11 | 273.82 |
| 2006-11-12 | 274.23 |
| 2006-11-13 | 273.82 |
| 2006-11-14 | 273.45 |
| 2006-11-15 | 271.1  |
| 2006-11-16 | 270.52 |
| 2006-11-17 | 270.82 |
| 2006-11-18 | 271.38 |
| 2006-11-19 | 270.4  |
| 2006-11-20 | 270.18 |
| 2006-11-21 | 269.73 |
| 2006-11-22 | 270.58 |
| 2006-11-23 | 269.53 |
| 2006-11-24 | 268.93 |
| 2006-11-25 | 268.65 |
| 2006-11-26 | 268.82 |
| 2006-11-27 | 267.33 |
| 2006-11-28 | 265.3  |
| 2006-11-29 | 265.35 |
| 2006-11-30 | 264.25 |
| 2006-12-01 | 263.97 |
| 2006-12-02 | 264.27 |
| 2006-12-03 | 263.95 |
| 2006-12-04 | 262.68 |
| 2006-12-05 | 262.2  |
| 2006-12-06 | 262.85 |
| 2006-12-07 | 264.2  |
| 2006-12-08 | 262.5  |
| 2006-12-09 | 263.75 |
| 2006-12-10 | 263.38 |
| 2006-12-11 | 263.3  |
| 2006-12-12 | 261.02 |
| 2006-12-13 | 265.85 |
| 2006-12-14 | 265.03 |
| 2006-12-15 | 264.27 |
| 2006-12-16 | 263.75 |
| 2006-12-17 | 264.45 |
| 2006-12-18 | 263.32 |
| 2006-12-19 | 263.45 |
| 2006-12-20 | 263.1  |
| 2006-12-21 | 265.13 |
| 2006-12-22 | 268.1  |
| 2006-12-23 | 270.75 |
| 2006-12-24 | 265.07 |
| 2006-12-25 | 264.7  |
| 2006-12-26 | 264.95 |
| 2006-12-27 | 265.3  |
| 2006-12-28 | 266.2  |
| 2006-12-29 | 263.62 |
| 2006-12-30 | 260.85 |
| 2006-12-31 | 259.34 |
| 2007-01-01 | 259.96 |
| 2007-01-02 | 263.45 |
| 2007-01-03 | 265.92 |
| 2007-01-04 | 266.53 |
| 2007-01-05 | 266.4  |
| 2007-01-06 | 267.4  |
| 2007-01-07 | 267.6  |
| 2007-01-08 | 267.63 |
| 2007-01-09 | 267.47 |
| 2007-01-10 | 266.57 |
| 2007-01-11 | 265.78 |
| 2007-01-12 | 264.65 |
| 2007-01-13 | 261.18 |
| 2007-01-14 | 260.44 |
| 2007-01-15 | 261.28 |
| 2007-01-16 | 262.17 |
| 2007-01-17 | 261.78 |
| 2007-01-18 | 261.09 |
| 2007-01-19 | 258.95 |
| 2007-01-20 | 258.74 |
| 2007-01-21 | 257.87 |
| 2007-01-22 | 257.99 |
| 2007-01-23 | 257.92 |
| 2007-01-24 | 257.42 |
| 2007-01-25 | 256.91 |
| 2007-01-26 | 255.09 |
| 2007-01-27 | 254.61 |
| 2007-01-28 | 256.24 |
| 2007-01-29 | 257.34 |
| 2007-01-30 | 256.38 |
| 2007-01-31 | 256.02 |
| 2007-02-01 | 254.08 |
| 2007-02-02 | 254.03 |
| 2007-02-03 | 255.62 |
| 2007-02-04 | 254.46 |
| 2007-02-05 | 256.1  |
| 2007-02-06 | 256.31 |
| 2007-02-07 | 259.1  |
| 2007-02-08 | 258.45 |
| 2007-02-09 | 258.28 |
| 2007-02-10 | 257.94 |
| 2007-02-11 | 259.14 |
| 2007-02-12 | 260.03 |
| 2007-02-13 | 259.82 |
| 2007-02-14 | 260.42 |
| 2007-02-15 | 260.22 |
| 2007-02-16 | 261.09 |
| 2007-02-17 | 261.4  |
| 2007-02-18 | 260.18 |
| 2007-02-19 | 257.73 |
| 2007-02-20 | 257.34 |
| 2007-02-21 | 254.87 |
| 2007-02-22 | 254.82 |
| 2007-02-23 | 254.39 |
| 2007-02-24 | 253.72 |
| 2007-02-25 | 257.32 |
| 2007-02-26 | 259.38 |
| 2007-02-27 | 260.7  |
| 2007-02-28 | 259.58 |
| 2007-03-01 | 259.89 |
| 2007-03-02 | 265.5  |
| 2007-03-03 | 272.03 |
| 2007-03-04 | 278.93 |
| 2007-03-05 | 284.0  |
| 2007-03-06 | 289.76 |
| 2007-03-07 | 296.26 |
| 2007-03-08 | 294.02 |
| 2007-03-09 | 296.8  |
| 2007-03-10 | 286.05 |
| 2007-03-11 | 275.38 |
| 2007-03-12 | 264.55 |
| 2007-03-13 | 263.68 |
| 2007-03-14 | 265.38 |
| 2007-03-15 | 265.72 |
| 2007-03-16 | 266.38 |
| 2007-03-17 | 265.75 |
| 2007-03-18 | 266.02 |
| 2007-03-19 | 267.13 |
| 2007-03-20 | 266.67 |
| 2007-03-21 | 266.63 |
| 2007-03-22 | 267.1  |
| 2007-03-23 | 266.77 |
| 2007-03-24 | 263.88 |
| 2007-03-25 | 263.78 |
| 2007-03-26 | 263.45 |
| 2007-03-27 | 264.0  |
| 2007-03-28 | 265.03 |
| 2007-03-29 | 261.95 |
| 2007-03-30 | 260.8  |
| 2007-03-31 | 261.57 |
| 2007-04-01 | 262.57 |
| 2007-04-02 | 262.17 |
| 2007-04-03 | 270.65 |
| 2007-04-04 | 279.0  |
| 2007-04-05 | 287.78 |
| 2007-04-06 | 294.12 |
| 2007-04-07 | 294.98 |
| 2007-04-08 | 295.5  |
| 2007-04-09 | 295.48 |
| 2007-04-10 | 291.21 |
| 2007-04-11 | 291.42 |
| 2007-04-12 | 291.52 |
| 2007-04-13 | 291.42 |
| 2007-04-14 | 292.3  |
| 2007-04-15 | 292.1  |
| 2007-04-16 | 291.78 |
| 2007-04-17 | 293.19 |
| 2007-04-18 | 293.03 |
| 2007-04-19 | 294.36 |
| 2007-04-20 | 295.27 |
| 2007-04-21 | 295.92 |
| 2007-04-22 | 295.27 |
| 2007-04-23 | 293.24 |
| 2007-04-24 | 296.18 |
| 2007-04-25 | 296.44 |
| 2007-04-26 | 295.16 |
| 2007-04-27 | 292.17 |
| 2007-04-28 | 292.77 |
| 2007-04-29 | 291.16 |
| 2007-04-30 | 291.52 |
| 2007-05-01 | 292.38 |
| 2007-05-02 | 292.82 |
| 2007-05-03 | 291.86 |
| 2007-05-04 | 291.16 |
| 2007-05-05 | 291.06 |
| 2007-05-06 | 289.18 |
| 2007-05-07 | 289.42 |
| 2007-05-08 | 288.48 |
| 2007-05-09 | 290.87 |
| 2007-05-10 | 293.08 |
| 2007-05-11 | 294.46 |
| 2007-05-12 | 294.15 |
| 2007-05-13 | 293.16 |
| 2007-05-14 | 295.5  |
| 2007-05-15 | 292.15 |
| 2007-05-16 | 294.44 |
| 2007-05-17 | 293.4  |
| 2007-05-18 | 289.34 |
| 2007-05-19 | 294.77 |
| 2007-05-20 | 289.08 |
| 2007-05-21 | 287.99 |
| 2007-05-22 | 288.46 |
| 2007-05-23 | 290.82 |
| 2007-05-24 | 290.93 |
| 2007-05-25 | 289.29 |
| 2007-05-26 | 289.7  |
| 2007-05-27 | 290.2  |
| 2007-05-28 | 292.72 |
| 2007-05-29 | 284.13 |
| 2007-05-30 | 287.13 |
| 2007-05-31 | 290.3  |
| 2007-06-01 | 294.77 |
| 2007-06-02 | 290.41 |
| 2007-06-03 | 293.99 |
| 2007-06-04 | 295.61 |
| 2007-06-05 | 296.15 |
| 2007-06-06 | 291.97 |
| 2007-06-07 | 287.91 |
| 2007-06-08 | 287.6  |
| 2007-06-09 | 288.53 |
| 2007-06-10 | 291.19 |
| 2007-06-11 | 292.15 |
| 2007-06-12 | 294.9  |
| 2007-06-13 | 293.32 |
| 2007-06-14 | 291.5  |
| 2007-06-15 | 290.51 |
| 2007-06-16 | 294.93 |
| 2007-06-17 | 295.92 |
| 2007-06-18 | 296.59 |
| 2007-06-19 | 295.5  |
| 2007-06-20 | 297.37 |
| 2007-06-21 | 294.85 |
| 2007-06-22 | 289.05 |
| 2007-06-23 | 283.15 |
| 2007-06-24 | 282.92 |
| 2007-06-25 | 281.53 |
| 2007-06-26 | 280.38 |
| 2007-06-27 | 282.23 |
| 2007-06-28 | 281.28 |
| 2007-06-29 | 276.93 |
| 2007-06-30 | 274.8  |
| 2007-07-01 | 270.92 |
| 2007-07-02 | 268.2  |
| 2007-07-03 | 268.68 |
| 2007-07-04 | 265.55 |
| 2007-07-05 | 268.28 |
| 2007-07-06 | 272.8  |
| 2007-07-07 | 278.72 |
| 2007-07-08 | 279.57 |
| 2007-07-09 | 279.97 |
| 2007-07-10 | 275.9  |
| 2007-07-11 | 272.98 |
| 2007-07-12 | 269.87 |
| 2007-07-13 | 269.23 |
| 2007-07-14 | 269.37 |
| 2007-07-15 | 270.32 |
| 2007-07-16 | 273.65 |
| 2007-07-17 | 274.8  |
| 2007-07-18 | 276.08 |
| 2007-07-19 | 274.6  |
| 2007-07-20 | 276.0  |
| 2007-07-21 | 277.37 |
| 2007-07-22 | 277.17 |
| 2007-07-23 | 278.88 |
| 2007-07-24 | 275.8  |
| 2007-07-25 | 275.38 |
| 2007-07-26 | 278.5  |
| 2007-07-27 | 280.2  |
| 2007-07-28 | 280.9  |
| 2007-07-29 | 282.53 |
| 2007-07-30 | 284.17 |
| 2007-07-31 | 283.25 |
| 2007-08-01 | 278.2  |
| 2007-08-02 | 272.15 |
| 2007-08-03 | 270.48 |
| 2007-08-04 | 272.27 |
| 2007-08-05 | 273.55 |
| 2007-08-06 | 275.28 |
| 2007-08-07 | 277.3  |
| 2007-08-08 | 276.83 |
| 2007-08-09 | 278.52 |
| 2007-08-10 | 279.2  |
| 2007-08-11 | 277.23 |
| 2007-08-12 | 275.15 |
| 2007-08-13 | 274.25 |
| 2007-08-14 | 270.05 |
| 2007-08-15 | 266.45 |
| 2007-08-16 | 267.72 |
| 2007-08-17 | 268.22 |
| 2007-08-18 | 269.47 |
| 2007-08-19 | 270.85 |
| 2007-08-20 | 272.1  |
| 2007-08-21 | 274.1  |
| 2007-08-22 | 275.35 |
| 2007-08-23 | 271.8  |
| 2007-08-24 | 270.65 |
| 2007-08-25 | 266.12 |
| 2007-08-26 | 266.1  |
| 2007-08-27 | 266.47 |
| 2007-08-28 | 265.48 |
| 2007-08-29 | 265.65 |
| 2007-08-30 | 269.2  |
| 2007-08-31 | 272.23 |
| 2007-09-01 | 271.9  |
| 2007-09-02 | 272.63 |
| 2007-09-03 | 273.62 |
| 2007-09-04 | 278.97 |
| 2007-09-05 | 275.68 |
| 2007-09-06 | 268.68 |
| 2007-09-07 | 268.9  |
| 2007-09-08 | 268.82 |
| 2007-09-09 | 269.45 |
| 2007-09-10 | 270.42 |
| 2007-09-11 | 270.58 |
| 2007-09-12 | 271.25 |
| 2007-09-13 | 271.77 |
| 2007-09-14 | 269.65 |
| 2007-09-15 | 271.0  |
| 2007-09-16 | 273.08 |
| 2007-09-17 | 275.35 |
| 2007-09-18 | 277.8  |
| 2007-09-19 | 279.1  |
| 2007-09-20 | 273.58 |
| 2007-09-21 | 275.0  |
| 2007-09-22 | 276.38 |
| 2007-09-23 | 277.23 |
| 2007-09-24 | 278.62 |
| 2007-09-25 | 280.03 |
| 2007-09-26 | 281.28 |
| 2007-09-27 | 279.13 |
| 2007-09-28 | 277.88 |
| 2007-09-29 | 277.8  |
| 2007-09-30 | 277.63 |
| 2007-10-01 | 279.63 |
| 2007-10-02 | 282.27 |
| 2007-10-03 | 284.1  |
| 2007-10-04 | 282.75 |
| 2007-10-05 | 279.45 |
| 2007-10-06 | 274.7  |
| 2007-10-07 | 266.45 |
| 2007-10-08 | 259.36 |
| 2007-10-09 | 261.47 |
| 2007-10-10 | 265.15 |
| 2007-10-11 | 266.53 |
| 2007-10-12 | 267.25 |
| 2007-10-13 | 268.02 |
| 2007-10-14 | 268.9  |
| 2007-10-15 | 270.25 |
| 2007-10-16 | 271.8  |
| 2007-10-17 | 270.28 |
| 2007-10-18 | 268.72 |
| 2007-10-19 | 267.82 |
| 2007-10-20 | 267.57 |
| 2007-10-21 | 268.08 |
| 2007-10-22 | 265.2  |
| 2007-10-23 | 270.13 |
| 2007-10-24 | 270.82 |
| 2007-10-25 | 271.97 |
| 2007-10-26 | 273.22 |
| 2007-10-27 | 273.12 |
| 2007-10-28 | 283.52 |
| 2007-10-29 | 274.7  |
| 2007-10-30 | 274.5  |
| 2007-10-31 | 274.97 |
| 2007-11-01 | 276.53 |
| 2007-11-02 | 275.6  |
| 2007-11-03 | 278.02 |
| 2007-11-04 | 278.58 |
| 2007-11-05 | 278.97 |
| 2007-11-06 | 279.9  |
| 2007-11-07 | 280.65 |
| 2007-11-08 | 281.25 |
| 2007-11-09 | 282.17 |
| 2007-11-10 | 280.1  |
| 2007-11-11 | 281.93 |
| 2007-11-12 | 283.32 |
| 2007-11-13 | 284.55 |
| 2007-11-14 | 284.05 |
| 2007-11-15 | 284.8  |
| 2007-11-16 | 285.25 |
| 2007-11-17 | 285.68 |
| 2007-11-18 | 286.7  |
| 2007-11-19 | 287.39 |
| 2007-11-20 | 288.35 |
| 2007-11-21 | 288.87 |
| 2007-11-22 | 289.0  |
| 2007-11-23 | 289.68 |
| 2007-11-24 | 290.22 |
| 2007-11-25 | 290.07 |
| 2007-11-26 | 280.62 |
| 2007-11-27 | 281.02 |
| 2007-11-28 | 282.23 |
| 2007-11-29 | 282.98 |
| 2007-11-30 | 283.95 |
| 2007-12-01 | 285.05 |
| 2007-12-02 | 284.97 |
| 2007-12-03 | 284.85 |
| 2007-12-04 | 285.4  |
| 2007-12-05 | 284.45 |
| 2007-12-06 | 284.95 |
| 2007-12-07 | 285.95 |
| 2007-12-08 | 287.6  |
| 2007-12-09 | 289.03 |
| 2007-12-10 | 290.87 |
| 2007-12-11 | 292.07 |
| 2007-12-12 | 292.38 |
| 2007-12-13 | 290.56 |
| 2007-12-14 | 288.82 |
| 2007-12-15 | 287.03 |
| 2007-12-16 | 287.34 |
| 2007-12-17 | 285.52 |
| 2007-12-18 | 286.4  |
| 2007-12-19 | 286.45 |
| 2007-12-20 | 287.31 |
| 2007-12-21 | 283.48 |
| 2007-12-22 | 281.65 |
| 2007-12-23 | 278.9  |
| 2007-12-24 | 276.85 |
| 2007-12-25 | 274.95 |
| 2007-12-26 | 271.6  |
| 2007-12-27 | 269.17 |
| 2007-12-28 | 267.1  |
| 2007-12-29 | 268.02 |
| 2007-12-30 | 268.95 |
| 2007-12-31 | 269.37 |
| 2008-01-01 | 269.27 |
| 2008-01-02 | 269.13 |
| 2008-01-03 | 270.78 |
| 2008-01-04 | 272.07 |
| 2008-01-05 | 272.07 |
| 2008-01-06 | 272.43 |
| 2008-01-07 | 272.78 |
| 2008-01-08 | 273.22 |
| 2008-01-09 | 273.82 |
| 2008-01-10 | 274.93 |
| 2008-01-11 | 275.9  |
| 2008-01-12 | 277.05 |
| 2008-01-13 | 278.2  |
| 2008-01-14 | 280.1  |
| 2008-01-15 | 281.08 |
| 2008-01-16 | 282.15 |
| 2008-01-17 | 283.32 |
| 2008-01-18 | 284.45 |
| 2008-01-19 | 285.32 |
| 2008-01-20 | 286.35 |
| 2008-01-21 | 288.38 |
| 2008-01-22 | 291.24 |
| 2008-01-23 | 290.51 |
| 2008-01-24 | 287.94 |
| 2008-01-25 | 285.55 |
| 2008-01-26 | 282.45 |
| 2008-01-27 | 284.65 |
| 2008-01-28 | 284.6  |
| 2008-01-29 | 284.93 |
| 2008-01-30 | 286.05 |
| 2008-01-31 | 283.12 |
| 2008-02-01 | 281.9  |
| 2008-02-02 | 281.67 |
| 2008-02-03 | 282.1  |
| 2008-02-04 | 282.55 |
| 2008-02-05 | 281.85 |
| 2008-02-06 | 282.35 |
| 2008-02-07 | 283.25 |
| 2008-02-08 | 284.33 |
| 2008-02-09 | 283.58 |
| 2008-02-10 | 288.01 |
| 2008-02-11 | 289.57 |
| 2008-02-12 | 290.64 |
| 2008-02-13 | 292.3  |
| 2008-02-14 | 290.2  |
| 2008-02-15 | 291.06 |
| 2008-02-16 | 289.57 |
| 2008-02-17 | 293.24 |
| 2008-02-18 | 284.9  |
| 2008-02-19 | 286.63 |
| 2008-02-20 | 287.73 |
| 2008-02-21 | 282.55 |
| 2008-02-22 | 281.12 |
| 2008-02-23 | 281.43 |
| 2008-02-24 | 280.2  |
| 2008-02-25 | 279.47 |
| 2008-02-26 | 279.73 |
| 2008-02-27 | 285.48 |
| 2008-02-28 | 286.18 |
| 2008-02-29 | 284.93 |
| 2008-03-01 | 285.75 |
| 2008-03-02 | 284.55 |
| 2008-03-03 | 279.17 |
| 2008-03-04 | 277.0  |
| 2008-03-05 | 277.23 |
| 2008-03-06 | 273.75 |
| 2008-03-07 | 272.9  |
| 2008-03-08 | 272.03 |
| 2008-03-09 | 275.13 |
| 2008-03-10 | 272.7  |
| 2008-03-11 | 273.18 |
| 2008-03-12 | 272.13 |
| 2008-03-13 | 272.0  |
| 2008-03-14 | 275.78 |
| 2008-03-15 | 277.88 |
| 2008-03-16 | 281.3  |
| 2008-03-17 | 284.87 |
| 2008-03-18 | 283.42 |
| 2008-03-19 | 283.85 |
| 2008-03-20 | 284.45 |
| 2008-03-21 | 284.97 |
| 2008-03-22 | 286.02 |
| 2008-03-23 | 286.87 |
| 2008-03-24 | 288.38 |
| 2008-03-25 | 289.34 |
| 2008-03-26 | 289.31 |
| 2008-03-27 | 289.73 |
| 2008-03-28 | 288.59 |
| 2008-03-29 | 286.9  |
| 2008-03-30 | 287.05 |
| 2008-03-31 | 285.98 |
| 2008-04-01 | 287.94 |
| 2008-04-02 | 288.33 |
| 2008-04-03 | 289.24 |
| 2008-04-04 | 288.92 |
| 2008-04-05 | 290.67 |
| 2008-04-06 | 291.45 |
| 2008-04-07 | 292.17 |
| 2008-04-08 | 290.9  |
| 2008-04-09 | 289.55 |
| 2008-04-10 | 285.72 |
| 2008-04-11 | 284.67 |
| 2008-04-12 | 285.38 |
| 2008-04-13 | 285.72 |
| 2008-04-14 | 286.57 |
| 2008-04-15 | 287.31 |
| 2008-04-16 | 289.91 |
| 2008-04-17 | 288.4  |
| 2008-04-18 | 286.38 |
| 2008-04-19 | 287.68 |
| 2008-04-20 | 289.21 |
| 2008-04-21 | 291.39 |
| 2008-04-22 | 292.41 |
| 2008-04-23 | 291.34 |
| 2008-04-24 | 290.17 |
| 2008-04-25 | 288.4  |
| 2008-04-26 | 287.18 |
| 2008-04-27 | 286.2  |
| 2008-04-28 | 288.2  |
| 2008-04-29 | 289.08 |
| 2008-04-30 | 290.41 |
| 2008-05-01 | 290.56 |
| 2008-05-02 | 288.09 |
| 2008-05-03 | 284.8  |
| 2008-05-04 | 287.68 |
| 2008-05-05 | 287.68 |
| 2008-05-06 | 290.25 |
| 2008-05-07 | 292.95 |
| 2008-05-08 | 297.63 |
| 2008-05-09 | 293.11 |
| 2008-05-10 | 293.08 |
| 2008-05-11 | 286.32 |
| 2008-05-12 | 286.53 |
| 2008-05-13 | 289.18 |
| 2008-05-14 | 289.0  |
| 2008-05-15 | 285.75 |
| 2008-05-16 | 284.15 |
| 2008-05-17 | 288.61 |
| 2008-05-18 | 291.94 |
| 2008-05-19 | 296.52 |
| 2008-05-20 | 298.0  |
| 2008-05-21 | 308.19 |
| 2008-05-22 | 309.2  |
| 2008-05-23 | 310.01 |
| 2008-05-24 | 310.97 |
| 2008-05-25 | 310.71 |
| 2008-05-26 | 310.71 |
| 2008-05-27 | 312.01 |
| 2008-05-28 | 311.73 |
| 2008-05-29 | 312.69 |
| 2008-05-30 | 313.44 |
| 2008-05-31 | 313.57 |
| 2008-06-01 | 313.03 |
| 2008-06-02 | 312.27 |
| 2008-06-03 | 311.23 |
| 2008-06-04 | 309.75 |
| 2008-06-05 | 308.01 |
| 2008-06-06 | 305.43 |
| 2008-06-07 | 301.95 |
| 2008-06-08 | 295.79 |
| 2008-06-09 | 291.39 |
| 2008-06-10 | 292.12 |
| 2008-06-11 | 293.11 |
| 2008-06-12 | 289.63 |
| 2008-06-13 | 292.3  |
| 2008-06-14 | 292.49 |
| 2008-06-15 | 294.62 |
| 2008-06-16 | 296.31 |
| 2008-06-17 | 296.15 |
| 2008-06-18 | 298.86 |
| 2008-06-19 | 297.66 |
| 2008-06-20 | 296.57 |
| 2008-06-21 | 299.25 |
| 2008-06-22 | 295.76 |
| 2008-06-23 | 293.01 |
| 2008-06-24 | 295.01 |
| 2008-06-25 | 296.54 |
| 2008-06-26 | 295.76 |
| 2008-06-27 | 298.26 |
| 2008-06-28 | 297.3  |
| 2008-06-29 | 297.22 |
| 2008-06-30 | 297.27 |
| 2008-07-01 | 294.38 |
| 2008-07-02 | 293.68 |
| 2008-07-03 | 293.63 |
| 2008-07-04 | 294.18 |
| 2008-07-05 | 294.62 |
| 2008-07-06 | 293.71 |
| 2008-07-07 | 293.5  |
| 2008-07-08 | 292.36 |
| 2008-07-09 | 286.67 |
| 2008-07-10 | 285.38 |
| 2008-07-11 | 284.13 |
| 2008-07-12 | 283.0  |
| 2008-07-13 | 283.22 |
| 2008-07-14 | 282.25 |
| 2008-07-15 | 280.48 |
| 2008-07-16 | 280.15 |
| 2008-07-17 | 280.52 |
| 2008-07-18 | 277.35 |
| 2008-07-19 | 277.5  |
| 2008-07-20 | 277.1  |
| 2008-07-21 | 276.3  |
| 2008-07-22 | 278.7  |
| 2008-07-23 | 277.88 |
| 2008-07-24 | 277.45 |
| 2008-07-25 | 277.05 |
| 2008-07-26 | 277.82 |
| 2008-07-27 | 277.07 |
| 2008-07-28 | 276.67 |
| 2008-07-29 | 276.47 |
| 2008-07-30 | 276.08 |
| 2008-07-31 | 281.5  |
| 2008-08-01 | 281.32 |
| 2008-08-02 | 281.47 |
| 2008-08-03 | 280.82 |
| 2008-08-04 | 280.32 |
| 2008-08-05 | 278.93 |
| 2008-08-06 | 276.7  |
| 2008-08-07 | 278.1  |
| 2008-08-08 | 277.35 |
| 2008-08-09 | 275.9  |
| 2008-08-10 | 275.4  |
| 2008-08-11 | 275.38 |
| 2008-08-12 | 274.75 |
| 2008-08-13 | 272.13 |
| 2008-08-14 | 271.9  |
| 2008-08-15 | 272.55 |
| 2008-08-16 | 272.68 |
| 2008-08-17 | 272.75 |
| 2008-08-18 | 273.5  |
| 2008-08-19 | 273.5  |
| 2008-08-20 | 271.28 |
| 2008-08-21 | 268.58 |
| 2008-08-22 | 269.37 |
| 2008-08-23 | 268.78 |
| 2008-08-24 | 267.43 |
| 2008-08-25 | 266.7  |
| 2008-08-26 | 265.9  |
| 2008-08-27 | 265.4  |
| 2008-08-28 | 265.95 |
| 2008-08-29 | 266.32 |
| 2008-08-30 | 267.33 |
| 2008-08-31 | 268.02 |
| 2008-09-01 | 267.05 |
| 2008-09-02 | 268.7  |
| 2008-09-03 | 268.02 |
| 2008-09-04 | 268.93 |
| 2008-09-05 | 268.5  |
| 2008-09-06 | 267.57 |
| 2008-09-07 | 267.15 |
| 2008-09-08 | 263.97 |
| 2008-09-09 | 263.18 |
| 2008-09-10 | 265.8  |
| 2008-09-11 | 265.85 |
| 2008-09-12 | 263.6  |
| 2008-09-13 | 262.57 |
| 2008-09-14 | 263.25 |
| 2008-09-15 | 263.42 |
| 2008-09-16 | 263.0  |
| 2008-09-17 | 262.68 |
| 2008-09-18 | 262.95 |
| 2008-09-19 | 263.7  |
| 2008-09-20 | 263.32 |
| 2008-09-21 | 262.9  |
| 2008-09-22 | 262.37 |
| 2008-09-23 | 261.74 |
| 2008-09-24 | 263.65 |
| 2008-09-25 | 265.5  |
| 2008-09-26 | 265.88 |
| 2008-09-27 | 265.72 |
| 2008-09-28 | 266.57 |
| 2008-09-29 | 266.4  |
| 2008-09-30 | 266.28 |
| 2008-10-01 | 264.45 |
| 2008-10-02 | 262.9  |
| 2008-10-03 | 266.12 |
| 2008-10-04 | 265.75 |
| 2008-10-05 | 266.28 |
| 2008-10-06 | 265.85 |
| 2008-10-07 | 265.5  |
| 2008-10-08 | 265.38 |
| 2008-10-09 | 267.2  |
| 2008-10-10 | 267.43 |
| 2008-10-11 | 267.17 |
| 2008-10-12 | 267.17 |
| 2008-10-13 | 267.0  |
| 2008-10-14 | 267.07 |
| 2008-10-15 | 265.1  |
| 2008-10-16 | 268.6  |
| 2008-10-17 | 267.78 |
| 2008-10-18 | 268.75 |
| 2008-10-19 | 269.13 |
| 2008-10-20 | 266.25 |
| 2008-10-21 | 265.48 |
| 2008-10-22 | 267.05 |
| 2008-10-23 | 267.88 |
| 2008-10-24 | 270.28 |
| 2008-10-25 | 273.18 |
| 2008-10-26 | 273.78 |
| 2008-10-27 | 273.9  |
| 2008-10-28 | 273.02 |
| 2008-10-29 | 272.43 |
| 2008-10-30 | 272.78 |
| 2008-10-31 | 272.85 |
| 2008-11-01 | 273.02 |
| 2008-11-02 | 273.65 |
| 2008-11-03 | 262.37 |
| 2008-11-04 | 262.33 |
| 2008-11-05 | 263.3  |
| 2008-11-06 | 265.95 |
| 2008-11-07 | 265.6  |
| 2008-11-08 | 266.0  |
| 2008-11-09 | 266.05 |
| 2008-11-10 | 265.62 |
| 2008-11-11 | 266.65 |
| 2008-11-12 | 267.85 |
| 2008-11-13 | 266.7  |
| 2008-11-14 | 265.9  |
| 2008-11-15 | 261.26 |
| 2008-11-16 | 266.32 |
| 2008-11-17 | 265.7  |
| 2008-11-18 | 266.4  |
| 2008-11-19 | 265.75 |
| 2008-11-20 | 265.45 |
| 2008-11-21 | 266.25 |
| 2008-11-22 | 267.03 |
| 2008-11-23 | 266.93 |
| 2008-11-24 | 266.32 |
| 2008-11-25 | 267.0  |
| 2008-11-26 | 266.67 |
| 2008-11-27 | 266.87 |
| 2008-11-28 | 267.13 |
| 2008-11-29 | 267.23 |
| 2008-11-30 | 267.5  |
| 2008-12-01 | 268.48 |
| 2008-12-02 | 269.33 |
| 2008-12-03 | 269.13 |
| 2008-12-04 | 270.25 |
| 2008-12-05 | 269.83 |
| 2008-12-06 | 270.13 |
| 2008-12-07 | 270.05 |
| 2008-12-08 | 270.05 |
| 2008-12-09 | 270.22 |
| 2008-12-10 | 269.23 |
| 2008-12-11 | 266.7  |
| 2008-12-12 | 266.63 |
| 2008-12-13 | 267.55 |
| 2008-12-14 | 267.13 |
| 2008-12-15 | 267.9  |
| 2008-12-16 | 267.95 |
| 2008-12-17 | 267.17 |
| 2008-12-18 | 267.68 |
| 2008-12-19 | 267.98 |
| 2008-12-20 | 267.65 |
| 2008-12-21 | 267.17 |
| 2008-12-22 | 267.5  |
| 2008-12-23 | 267.53 |
| 2008-12-24 | 267.63 |
| 2008-12-25 | 265.9  |
| 2008-12-26 | 265.4  |
| 2008-12-27 | 265.8  |
| 2008-12-28 | 273.68 |
| 2008-12-29 | 273.42 |
| 2008-12-30 | 270.75 |
| 2008-12-31 | 268.32 |
| 2009-01-01 | 268.4  |
| 2009-01-02 | 267.47 |
| 2009-01-03 | 266.45 |
| 2009-01-04 | 268.35 |
| 2009-01-05 | 267.57 |
| 2009-01-06 | 268.05 |
| 2009-01-07 | 266.85 |
| 2009-01-08 | 266.38 |
| 2009-01-09 | 265.85 |
| 2009-01-10 | 266.0  |
| 2009-01-11 | 265.52 |
| 2009-01-12 | 264.85 |
| 2009-01-13 | 265.35 |
| 2009-01-14 | 262.75 |
| 2009-01-15 | 261.35 |
| 2009-01-16 | 260.08 |
| 2009-01-17 | 258.4  |
| 2009-01-18 | 258.4  |
| 2009-01-19 | 256.96 |
| 2009-01-20 | 257.7  |
| 2009-01-21 | 256.58 |
| 2009-01-22 | 257.15 |
| 2009-01-23 | 260.13 |
| 2009-01-24 | 258.86 |
| 2009-01-25 | 257.42 |
| 2009-01-26 | 256.91 |
| 2009-01-27 | 260.94 |
| 2009-01-28 | 262.4  |
| 2009-01-29 | 265.2  |
| 2009-01-30 | 264.77 |
| 2009-01-31 | 264.55 |
| 2009-02-01 | 264.57 |
| 2009-02-02 | 263.88 |
| 2009-02-03 | 263.45 |
| 2009-02-04 | 264.2  |
| 2009-02-05 | 263.68 |
| 2009-02-06 | 263.3  |
| 2009-02-07 | 263.35 |
| 2009-02-08 | 263.55 |
| 2009-02-09 | 264.43 |
| 2009-02-10 | 264.87 |
| 2009-02-11 | 262.33 |
| 2009-02-12 | 259.77 |
| 2009-02-13 | 259.12 |
| 2009-02-14 | 259.31 |
| 2009-02-15 | 259.91 |
| 2009-02-16 | 260.39 |
| 2009-02-17 | 263.15 |
| 2009-02-18 | 266.12 |
| 2009-02-19 | 269.2  |
| 2009-02-20 | 271.08 |
| 2009-02-21 | 270.92 |
| 2009-02-22 | 271.05 |
| 2009-02-23 | 273.68 |
| 2009-02-24 | 277.95 |
| 2009-02-25 | 282.4  |
| 2009-02-26 | 285.28 |
| 2009-02-27 | 289.34 |
| 2009-02-28 | 292.33 |
| 2009-03-01 | 294.7  |
| 2009-03-02 | 291.42 |
| 2009-03-03 | 291.34 |
| 2009-03-04 | 292.56 |
| 2009-03-05 | 293.73 |
| 2009-03-06 | 292.9  |
| 2009-03-07 | 290.69 |
| 2009-03-08 | 289.68 |
| 2009-03-09 | 288.92 |
| 2009-03-10 | 289.47 |
| 2009-03-11 | 289.47 |
| 2009-03-12 | 288.95 |
| 2009-03-13 | 288.9  |
| 2009-03-14 | 288.87 |
| 2009-03-15 | 290.07 |
| 2009-03-16 | 290.25 |
| 2009-03-17 | 288.77 |
| 2009-03-18 | 289.68 |
| 2009-03-19 | 289.65 |
| 2009-03-20 | 289.34 |
| 2009-03-21 | 288.69 |
| 2009-03-22 | 288.46 |
| 2009-03-23 | 288.25 |
| 2009-03-24 | 287.42 |
| 2009-03-25 | 287.6  |
| 2009-03-26 | 287.55 |
| 2009-03-27 | 287.6  |
| 2009-03-28 | 289.78 |
| 2009-03-29 | 289.78 |
| 2009-03-30 | 290.25 |
| 2009-03-31 | 290.38 |
| 2009-04-01 | 290.59 |
| 2009-04-02 | 290.67 |
| 2009-04-03 | 291.47 |
| 2009-04-04 | 292.75 |
| 2009-04-05 | 292.85 |
| 2009-04-06 | 292.23 |
| 2009-04-07 | 293.76 |
| 2009-04-08 | 293.58 |
| 2009-04-09 | 293.27 |
| 2009-04-10 | 293.4  |
| 2009-04-11 | 293.84 |
| 2009-04-12 | 294.1  |
| 2009-04-13 | 293.4  |
| 2009-04-14 | 292.98 |
| 2009-04-15 | 294.05 |
| 2009-04-16 | 294.46 |
| 2009-04-17 | 292.62 |
| 2009-04-18 | 291.99 |
| 2009-04-19 | 291.65 |
| 2009-04-20 | 292.25 |
| 2009-04-21 | 290.69 |
| 2009-04-22 | 291.34 |
| 2009-04-23 | 291.91 |
| 2009-04-24 | 290.85 |
| 2009-04-25 | 289.39 |
| 2009-04-26 | 290.02 |
| 2009-04-27 | 288.48 |
| 2009-04-28 | 289.05 |
| 2009-04-29 | 292.51 |
| 2009-04-30 | 294.02 |
| 2009-05-01 | 293.92 |
| 2009-05-02 | 292.9  |
| 2009-05-03 | 291.58 |
| 2009-05-04 | 292.95 |
| 2009-05-05 | 291.81 |
| 2009-05-06 | 290.07 |
| 2009-05-07 | 291.0  |
| 2009-05-08 | 294.2  |
| 2009-05-09 | 291.65 |
| 2009-05-10 | 293.73 |
| 2009-05-11 | 300.7  |
| 2009-05-12 | 311.57 |
| 2009-05-13 | 309.83 |
| 2009-05-14 | 308.55 |
| 2009-05-15 | 307.38 |
| 2009-05-16 | 306.76 |
| 2009-05-17 | 305.41 |
| 2009-05-18 | 294.23 |
| 2009-05-19 | 293.99 |
| 2009-05-20 | 292.59 |
| 2009-05-21 | 292.1  |
| 2009-05-22 | 290.28 |
| 2009-05-23 | 294.77 |
| 2009-05-24 | 295.58 |
| 2009-05-25 | 295.27 |
| 2009-05-26 | 293.45 |
| 2009-05-27 | 289.08 |
| 2009-05-28 | 292.38 |
| 2009-05-29 | 296.33 |
| 2009-05-30 | 297.06 |
| 2009-05-31 | 293.68 |
| 2009-06-01 | 294.72 |
| 2009-06-02 | 291.52 |
| 2009-06-03 | 294.59 |
| 2009-06-04 | 291.24 |
| 2009-06-05 | 292.28 |
| 2009-06-06 | 293.29 |
| 2009-06-07 | 293.08 |
| 2009-06-08 | 294.44 |
| 2009-06-09 | 293.58 |
| 2009-06-10 | 294.02 |
| 2009-06-11 | 293.37 |
| 2009-06-12 | 291.81 |
| 2009-06-13 | 295.55 |
| 2009-06-14 | 293.01 |
| 2009-06-15 | 292.43 |
| 2009-06-16 | 291.91 |
| 2009-06-17 | 293.66 |
| 2009-06-18 | 293.6  |
| 2009-06-19 | 293.42 |
| 2009-06-20 | 293.81 |
| 2009-06-21 | 295.68 |
| 2009-06-22 | 294.12 |
| 2009-06-23 | 293.32 |
| 2009-06-24 | 293.76 |
| 2009-06-25 | 295.01 |
| 2009-06-26 | 295.97 |
| 2009-06-27 | 296.26 |
| 2009-06-28 | 299.92 |
| 2009-06-29 | 298.78 |
| 2009-06-30 | 295.58 |
| 2009-07-01 | 288.82 |
| 2009-07-02 | 284.37 |
| 2009-07-03 | 281.08 |
| 2009-07-04 | 275.3  |
| 2009-07-05 | 265.1  |
| 2009-07-06 | 265.32 |
| 2009-07-07 | 266.8  |
| 2009-07-08 | 269.7  |
| 2009-07-09 | 270.65 |
| 2009-07-10 | 272.0  |
| 2009-07-11 | 272.8  |
| 2009-07-12 | 274.8  |
| 2009-07-13 | 274.25 |
| 2009-07-14 | 274.33 |
| 2009-07-15 | 274.1  |
| 2009-07-16 | 273.95 |
| 2009-07-17 | 273.78 |
| 2009-07-18 | 273.32 |
| 2009-07-19 | 275.22 |
| 2009-07-20 | 274.9  |
| 2009-07-21 | 274.07 |
| 2009-07-22 | 273.2  |
| 2009-07-23 | 272.25 |
| 2009-07-24 | 270.92 |
| 2009-07-25 | 270.78 |
| 2009-07-26 | 270.0  |
| 2009-07-27 | 269.77 |
| 2009-07-28 | 272.35 |
| 2009-07-29 | 271.87 |
| 2009-07-30 | 271.0  |
| 2009-07-31 | 270.05 |
| 2009-08-01 | 269.37 |
| 2009-08-02 | 269.2  |
| 2009-08-03 | 267.88 |
| 2009-08-04 | 270.6  |
| 2009-08-05 | 270.68 |
| 2009-08-06 | 271.15 |
| 2009-08-07 | 271.6  |
| 2009-08-08 | 271.73 |
| 2009-08-09 | 271.57 |
| 2009-08-10 | 271.67 |
| 2009-08-11 | 272.6  |
| 2009-08-12 | 273.9  |
| 2009-08-13 | 277.07 |
| 2009-08-14 | 275.78 |
| 2009-08-15 | 275.95 |
| 2009-08-16 | 276.45 |
| 2009-08-17 | 276.93 |
| 2009-08-18 | 276.73 |
| 2009-08-19 | 277.13 |
| 2009-08-20 | 277.07 |
| 2009-08-21 | 276.75 |
| 2009-08-22 | 277.2  |
| 2009-08-23 | 277.3  |
| 2009-08-24 | 277.55 |
| 2009-08-25 | 278.08 |
| 2009-08-26 | 277.7  |
| 2009-08-27 | 278.2  |
| 2009-08-28 | 277.6  |
| 2009-08-29 | 277.75 |
| 2009-08-30 | 277.6  |
| 2009-08-31 | 277.75 |
| 2009-09-01 | 277.78 |
| 2009-09-02 | 281.1  |
| 2009-09-03 | 282.4  |
| 2009-09-04 | 285.7  |
| 2009-09-05 | 289.42 |
| 2009-09-06 | 290.12 |
| 2009-09-07 | 290.15 |
| 2009-09-08 | 290.61 |
| 2009-09-09 | 282.13 |
| 2009-09-10 | 281.65 |
| 2009-09-11 | 283.6  |
| 2009-09-12 | 287.49 |
| 2009-09-13 | 289.47 |
| 2009-09-14 | 290.38 |
| 2009-09-15 | 292.93 |
| 2009-09-16 | 287.47 |
| 2009-09-17 | 285.45 |
| 2009-09-18 | 286.3  |
| 2009-09-19 | 283.75 |
| 2009-09-20 | 280.48 |
| 2009-09-21 | 277.47 |
| 2009-09-22 | 274.73 |
| 2009-09-23 | 275.55 |
| 2009-09-24 | 275.72 |
| 2009-09-25 | 276.05 |
| 2009-09-26 | 276.0  |
| 2009-09-27 | 276.7  |
| 2009-09-28 | 276.67 |
| 2009-09-29 | 276.87 |
| 2009-09-30 | 278.38 |
| 2009-10-01 | 279.8  |
| 2009-10-02 | 280.05 |
| 2009-10-03 | 283.7  |
| 2009-10-04 | 284.33 |
| 2009-10-05 | 284.95 |
| 2009-10-06 | 285.38 |
| 2009-10-07 | 286.22 |
| 2009-10-08 | 288.09 |
| 2009-10-09 | 289.63 |
| 2009-10-10 | 290.82 |
| 2009-10-11 | 291.89 |
| 2009-10-12 | 292.1  |
| 2009-10-13 | 290.43 |
| 2009-10-14 | 288.48 |
| 2009-10-15 | 288.38 |
| 2009-10-16 | 289.47 |
| 2009-10-17 | 290.07 |
| 2009-10-18 | 290.07 |
| 2009-10-19 | 290.69 |
| 2009-10-20 | 290.87 |
| 2009-10-21 | 292.59 |
| 2009-10-22 | 291.76 |
| 2009-10-23 | 288.98 |
| 2009-10-24 | 288.87 |
| 2009-10-25 | 288.92 |
| 2009-10-26 | 289.26 |
| 2009-10-27 | 289.13 |
| 2009-10-28 | 289.31 |
| 2009-10-29 | 289.86 |
| 2009-10-30 | 291.26 |
| 2009-10-31 | 291.91 |
| 2009-11-01 | 292.54 |
| 2009-11-02 | 292.3  |
| 2009-11-03 | 292.51 |
| 2009-11-04 | 291.99 |
| 2009-11-05 | 289.65 |
| 2009-11-06 | 287.34 |
| 2009-11-07 | 287.52 |
| 2009-11-08 | 287.23 |
| 2009-11-09 | 286.85 |
| 2009-11-10 | 284.8  |
| 2009-11-11 | 282.37 |
| 2009-11-12 | 279.75 |
| 2009-11-13 | 279.77 |
| 2009-11-14 | 279.85 |
| 2009-11-15 | 279.5  |
| 2009-11-16 | 279.3  |
| 2009-11-17 | 278.75 |
| 2009-11-18 | 278.5  |
| 2009-11-19 | 278.8  |
| 2009-11-20 | 279.1  |
| 2009-11-21 | 279.3  |
| 2009-11-22 | 279.1  |
| 2009-11-23 | 278.28 |
| 2009-11-24 | 279.13 |
| 2009-11-25 | 279.43 |
| 2009-11-26 | 279.55 |
| 2009-11-27 | 280.75 |
| 2009-11-28 | 280.92 |
| 2009-11-29 | 280.65 |
| 2009-11-30 | 280.78 |
| 2009-12-01 | 279.97 |
| 2009-12-02 | 279.25 |
| 2009-12-03 | 279.95 |
| 2009-12-04 | 279.37 |
| 2009-12-05 | 279.1  |
| 2009-12-06 | 280.1  |
| 2009-12-07 | 280.62 |
| 2009-12-08 | 282.95 |
| 2009-12-09 | 284.0  |
| 2009-12-10 | 281.77 |
| 2009-12-11 | 279.1  |
| 2009-12-12 | 276.97 |
| 2009-12-13 | 274.77 |
| 2009-12-14 | 271.7  |
| 2009-12-15 | 271.53 |
| 2009-12-16 | 270.15 |
| 2009-12-17 | 269.85 |
| 2009-12-18 | 270.1  |
| 2009-12-19 | 269.37 |
| 2009-12-20 | 269.65 |
| 2009-12-21 | 272.47 |
| 2009-12-22 | 272.53 |
| 2009-12-23 | 271.67 |
| 2009-12-24 | 272.43 |
| 2009-12-25 | 272.72 |
| 2009-12-26 | 271.4  |
| 2009-12-27 | 271.5  |
| 2009-12-28 | 271.3  |
| 2009-12-29 | 271.3  |
| 2009-12-30 | 270.5  |
| 2009-12-31 | 270.98 |
| 2010-01-01 | 271.22 |
| 2010-01-02 | 271.5  |
| 2010-01-03 | 273.55 |
| 2010-01-04 | 274.05 |
| 2010-01-05 | 273.22 |
| 2010-01-06 | 272.65 |
| 2010-01-07 | 273.12 |
| 2010-01-08 | 273.55 |
| 2010-01-09 | 274.05 |
| 2010-01-10 | 273.15 |
| 2010-01-11 | 271.43 |
| 2010-01-12 | 270.75 |
| 2010-01-13 | 271.12 |
| 2010-01-14 | 271.95 |
| 2010-01-15 | 273.0  |
| 2010-01-16 | 273.68 |
| 2010-01-17 | 273.48 |
| 2010-01-18 | 273.25 |
| 2010-01-19 | 273.58 |
| 2010-01-20 | 274.05 |
| 2010-01-21 | 274.37 |
| 2010-01-22 | 274.33 |
| 2010-01-23 | 274.9  |
| 2010-01-24 | 275.72 |
| 2010-01-25 | 275.52 |
| 2010-01-26 | 275.6  |
| 2010-01-27 | 275.1  |
| 2010-01-28 | 274.63 |
| 2010-01-29 | 274.63 |
| 2010-01-30 | 275.13 |
| 2010-01-31 | 275.45 |
| 2010-02-01 | 275.25 |
| 2010-02-02 | 274.97 |
| 2010-02-03 | 274.67 |
| 2010-02-04 | 274.17 |
| 2010-02-05 | 273.82 |
| 2010-02-06 | 273.62 |
| 2010-02-07 | 274.55 |
| 2010-02-08 | 273.78 |
| 2010-02-09 | 273.82 |
| 2010-02-10 | 273.12 |
| 2010-02-11 | 272.05 |
| 2010-02-12 | 271.77 |
| 2010-02-13 | 271.55 |
| 2010-02-14 | 271.25 |
| 2010-02-15 | 271.55 |
| 2010-02-16 | 273.32 |
| 2010-02-17 | 274.33 |
| 2010-02-18 | 275.35 |
| 2010-02-19 | 276.77 |
| 2010-02-20 | 278.35 |
| 2010-02-21 | 280.92 |
| 2010-02-22 | 283.18 |
| 2010-02-23 | 284.5  |
| 2010-02-24 | 285.7  |
| 2010-02-25 | 287.23 |
| 2010-02-26 | 288.69 |
| 2010-02-27 | 289.99 |
| 2010-02-28 | 291.34 |
| 2010-03-01 | 290.98 |
| 2010-03-02 | 291.03 |
| 2010-03-03 | 290.67 |
| 2010-03-04 | 290.95 |
| 2010-03-05 | 291.03 |
| 2010-03-06 | 291.42 |
| 2010-03-07 | 291.32 |
| 2010-03-08 | 291.21 |
| 2010-03-09 | 289.63 |
| 2010-03-10 | 289.73 |
| 2010-03-11 | 289.52 |
| 2010-03-12 | 289.42 |
| 2010-03-13 | 290.93 |
| 2010-03-14 | 291.37 |
| 2010-03-15 | 291.42 |
| 2010-03-16 | 291.34 |
| 2010-03-17 | 291.86 |
| 2010-03-18 | 291.34 |
| 2010-03-19 | 291.32 |
| 2010-03-20 | 291.39 |
| 2010-03-21 | 291.63 |
| 2010-03-22 | 291.58 |
| 2010-03-23 | 291.26 |
| 2010-03-24 | 291.65 |
| 2010-03-25 | 291.24 |
| 2010-03-26 | 291.08 |
| 2010-03-27 | 291.45 |
| 2010-03-28 | 291.55 |
| 2010-03-29 | 290.8  |
| 2010-03-30 | 290.56 |
| 2010-03-31 | 291.78 |
| 2010-04-01 | 291.99 |
| 2010-04-02 | 291.19 |
| 2010-04-03 | 290.46 |
| 2010-04-04 | 290.77 |
| 2010-04-05 | 291.39 |
| 2010-04-06 | 290.69 |
| 2010-04-07 | 291.65 |
| 2010-04-08 | 293.79 |
| 2010-04-09 | 294.7  |
| 2010-04-10 | 296.13 |
| 2010-04-11 | 294.44 |
| 2010-04-12 | 294.54 |
| 2010-04-13 | 294.2  |
| 2010-04-14 | 294.59 |
| 2010-04-15 | 294.07 |
| 2010-04-16 | 293.4  |
| 2010-04-17 | 291.89 |
| 2010-04-18 | 290.9  |
| 2010-04-19 | 290.59 |
| 2010-04-20 | 290.69 |
| 2010-04-21 | 290.98 |
| 2010-04-22 | 292.72 |
| 2010-04-23 | 291.26 |
| 2010-04-24 | 290.64 |
| 2010-04-25 | 291.03 |
| 2010-04-26 | 289.86 |
| 2010-04-27 | 289.6  |
| 2010-04-28 | 294.46 |
| 2010-04-29 | 287.81 |
| 2010-04-30 | 289.5  |
| 2010-05-01 | 289.83 |
| 2010-05-02 | 290.43 |
| 2010-05-03 | 289.68 |
| 2010-05-04 | 290.87 |
| 2010-05-05 | 290.64 |
| 2010-05-06 | 290.59 |
| 2010-05-07 | 290.64 |
| 2010-05-08 | 292.75 |
| 2010-05-09 | 294.75 |
| 2010-05-10 | 296.31 |
| 2010-05-11 | 296.1  |
| 2010-05-12 | 297.61 |
| 2010-05-13 | 296.78 |
| 2010-05-14 | 298.05 |
| 2010-05-15 | 297.95 |
| 2010-05-16 | 302.57 |
| 2010-05-17 | 306.92 |
| 2010-05-18 | 305.41 |
| 2010-05-19 | 301.92 |
| 2010-05-20 | 296.39 |
| 2010-05-21 | 296.02 |
| 2010-05-22 | 294.96 |
| 2010-05-23 | 295.09 |
| 2010-05-24 | 295.14 |
| 2010-05-25 | 294.96 |
| 2010-05-26 | 294.12 |
| 2010-05-27 | 295.74 |
| 2010-05-28 | 294.44 |
| 2010-05-29 | 293.32 |
| 2010-05-30 | 292.38 |
| 2010-05-31 | 293.58 |
| 2010-06-01 | 293.76 |
| 2010-06-02 | 294.1  |
| 2010-06-03 | 292.41 |
| 2010-06-04 | 292.67 |
| 2010-06-05 | 292.36 |
| 2010-06-06 | 288.17 |
| 2010-06-07 | 288.85 |
| 2010-06-08 | 287.23 |
| 2010-06-09 | 288.87 |
| 2010-06-10 | 287.99 |
| 2010-06-11 | 291.21 |
| 2010-06-12 | 290.8  |
| 2010-06-13 | 293.5  |
| 2010-06-14 | 292.46 |
| 2010-06-15 | 289.42 |
| 2010-06-16 | 287.78 |
| 2010-06-17 | 290.17 |
| 2010-06-18 | 291.11 |
| 2010-06-19 | 293.08 |
| 2010-06-20 | 292.9  |
| 2010-06-21 | 291.94 |
| 2010-06-22 | 290.82 |
| 2010-06-23 | 291.34 |
| 2010-06-24 | 292.88 |
| 2010-06-25 | 292.17 |
| 2010-06-26 | 291.94 |
| 2010-06-27 | 292.46 |
| 2010-06-28 | 293.19 |
| 2010-06-29 | 293.19 |
| 2010-06-30 | 294.57 |
| 2010-07-01 | 294.57 |
| 2010-07-02 | 294.12 |
| 2010-07-03 | 293.84 |
| 2010-07-04 | 294.02 |
| 2010-07-05 | 294.25 |
| 2010-07-06 | 292.46 |
| 2010-07-07 | 292.49 |
| 2010-07-08 | 292.59 |
| 2010-07-09 | 292.1  |
| 2010-07-10 | 292.33 |
| 2010-07-11 | 292.8  |
| 2010-07-12 | 293.06 |
| 2010-07-13 | 294.57 |
| 2010-07-14 | 294.88 |
| 2010-07-15 | 294.57 |
| 2010-07-16 | 291.78 |
| 2010-07-17 | 288.33 |
| 2010-07-18 | 288.04 |
| 2010-07-19 | 289.05 |
| 2010-07-20 | 288.82 |
| 2010-07-21 | 288.95 |
| 2010-07-22 | 288.51 |
| 2010-07-23 | 289.63 |
| 2010-07-24 | 289.18 |
| 2010-07-25 | 289.7  |
| 2010-07-26 | 290.64 |
| 2010-07-27 | 291.21 |
| 2010-07-28 | 291.24 |
| 2010-07-29 | 291.24 |
| 2010-07-30 | 291.91 |
| 2010-07-31 | 289.99 |
| 2010-08-01 | 288.51 |
| 2010-08-02 | 288.46 |
| 2010-08-03 | 290.9  |
| 2010-08-04 | 287.62 |
| 2010-08-05 | 287.23 |
| 2010-08-06 | 286.73 |
| 2010-08-07 | 287.18 |
| 2010-08-08 | 285.92 |
| 2010-08-09 | 284.97 |
| 2010-08-10 | 283.65 |
| 2010-08-11 | 284.3  |
| 2010-08-12 | 283.82 |
| 2010-08-13 | 282.85 |
| 2010-08-14 | 283.45 |
| 2010-08-15 | 283.35 |
| 2010-08-16 | 284.53 |
| 2010-08-17 | 287.05 |
| 2010-08-18 | 286.5  |
| 2010-08-19 | 287.94 |
| 2010-08-20 | 287.62 |
| 2010-08-21 | 287.65 |
| 2010-08-22 | 286.53 |
| 2010-08-23 | 284.9  |
| 2010-08-24 | 283.45 |
| 2010-08-25 | 286.28 |
| 2010-08-26 | 286.08 |
| 2010-08-27 | 286.43 |
| 2010-08-28 | 285.6  |
| 2010-08-29 | 285.42 |
| 2010-08-30 | 284.83 |
| 2010-08-31 | 284.63 |
| 2010-09-01 | 283.3  |
| 2010-09-02 | 284.45 |
| 2010-09-03 | 283.22 |
| 2010-09-04 | 279.05 |
| 2010-09-05 | 278.28 |
| 2010-09-06 | 279.07 |
| 2010-09-07 | 279.3  |
| 2010-09-08 | 282.45 |
| 2010-09-09 | 279.93 |
| 2010-09-10 | 279.63 |
| 2010-09-11 | 279.33 |
| 2010-09-12 | 279.33 |
| 2010-09-13 | 279.93 |
| 2010-09-14 | 279.97 |
| 2010-09-15 | 280.82 |
| 2010-09-16 | 284.43 |
| 2010-09-17 | 287.03 |
| 2010-09-18 | 287.23 |
| 2010-09-19 | 287.16 |
| 2010-09-20 | 286.83 |
| 2010-09-21 | 286.2  |
| 2010-09-22 | 286.47 |
| 2010-09-23 | 286.53 |
| 2010-09-24 | 287.26 |
| 2010-09-25 | 283.7  |
| 2010-09-26 | 283.6  |
| 2010-09-27 | 283.45 |
| 2010-09-28 | 284.13 |
| 2010-09-29 | 283.52 |
| 2010-09-30 | 282.4  |
| 2010-10-01 | 280.82 |
| 2010-10-02 | 279.45 |
| 2010-10-03 | 277.98 |
| 2010-10-04 | 277.47 |
| 2010-10-05 | 275.18 |
| 2010-10-06 | 271.93 |
| 2010-10-07 | 271.43 |
| 2010-10-08 | 275.55 |
| 2010-10-09 | 278.05 |
| 2010-10-10 | 281.32 |
| 2010-10-11 | 282.9  |
| 2010-10-12 | 283.85 |
| 2010-10-13 | 284.0  |
| 2010-10-14 | 283.08 |
| 2010-10-15 | 280.92 |
| 2010-10-16 | 279.9  |
| 2010-10-17 | 280.82 |
| 2010-10-18 | 280.45 |
| 2010-10-19 | 282.63 |
| 2010-10-20 | 283.3  |
| 2010-10-21 | 283.52 |
| 2010-10-22 | 284.87 |
| 2010-10-23 | 286.53 |
| 2010-10-24 | 286.57 |
| 2010-10-25 | 288.04 |
| 2010-10-26 | 288.46 |
| 2010-10-27 | 286.8  |
| 2010-10-28 | 287.47 |
| 2010-10-29 | 288.2  |
| 2010-10-30 | 287.88 |
| 2010-10-31 | 288.07 |
| 2010-11-01 | 287.81 |
| 2010-11-02 | 287.86 |
| 2010-11-03 | 287.57 |
| 2010-11-04 | 287.08 |
| 2010-11-05 | 286.93 |
| 2010-11-06 | 287.18 |
| 2010-11-07 | 287.29 |
| 2010-11-08 | 289.57 |
| 2010-11-09 | 293.14 |
| 2010-11-10 | 293.42 |
| 2010-11-11 | 292.69 |
| 2010-11-12 | 293.01 |
| 2010-11-13 | 293.16 |
| 2010-11-14 | 293.37 |
| 2010-11-15 | 295.11 |
| 2010-11-16 | 287.42 |
| 2010-11-17 | 279.8  |
| 2010-11-18 | 277.88 |
| 2010-11-19 | 281.28 |
| 2010-11-20 | 281.95 |
| 2010-11-21 | 282.68 |
| 2010-11-22 | 282.7  |
| 2010-11-23 | 282.15 |
| 2010-11-24 | 282.47 |
| 2010-11-25 | 282.3  |
| 2010-11-26 | 281.93 |
| 2010-11-27 | 282.27 |
| 2010-11-28 | 282.57 |
| 2010-11-29 | 282.9  |
| 2010-11-30 | 283.5  |
| 2010-12-01 | 283.7  |
| 2010-12-02 | 283.8  |
| 2010-12-03 | 283.3  |
| 2010-12-04 | 282.72 |
| 2010-12-05 | 282.05 |
| 2010-12-06 | 281.22 |
| 2010-12-07 | 281.38 |
| 2010-12-08 | 281.5  |
| 2010-12-09 | 283.18 |
| 2010-12-10 | 283.25 |
| 2010-12-11 | 283.5  |
| 2010-12-12 | 283.75 |
| 2010-12-13 | 283.45 |
| 2010-12-14 | 282.72 |
| 2010-12-15 | 283.15 |
| 2010-12-16 | 282.33 |
| 2010-12-17 | 281.93 |
| 2010-12-18 | 281.93 |
| 2010-12-19 | 282.27 |
| 2010-12-20 | 282.2  |
| 2010-12-21 | 282.98 |
| 2010-12-22 | 283.05 |
| 2010-12-23 | 283.0  |
| 2010-12-24 | 283.1  |
| 2010-12-25 | 282.8  |
| 2010-12-26 | 282.92 |
| 2010-12-27 | 283.35 |
| 2010-12-28 | 283.42 |
| 2010-12-29 | 283.38 |
| 2010-12-30 | 283.08 |
| 2010-12-31 | 282.6  |
| 2011-01-01 | 281.4  |
| 2011-01-02 | 281.2  |
| 2011-01-03 | 281.83 |
| 2011-01-04 | 281.4  |
| 2011-01-05 | 282.88 |
| 2011-01-06 | 283.08 |
| 2011-01-07 | 283.4  |
| 2011-01-08 | 283.95 |
| 2011-01-09 | 283.8  |
| 2011-01-10 | 284.8  |
| 2011-01-11 | 285.22 |
| 2011-01-12 | 285.78 |
| 2011-01-13 | 285.85 |
| 2011-01-14 | 285.5  |
| 2011-01-15 | 285.6  |
| 2011-01-16 | 284.75 |
| 2011-01-17 | 285.72 |
| 2011-01-18 | 286.12 |
| 2011-01-19 | 284.9  |
| 2011-01-20 | 284.87 |
| 2011-01-21 | 285.28 |
| 2011-01-22 | 285.58 |
| 2011-01-23 | 285.48 |
| 2011-01-24 | 285.25 |
| 2011-01-25 | 285.88 |
| 2011-01-26 | 286.22 |
| 2011-01-27 | 285.55 |
| 2011-01-28 | 285.38 |
| 2011-01-29 | 285.48 |
| 2011-01-30 | 285.0  |
| 2011-01-31 | 284.55 |
| 2011-02-01 | 283.58 |
| 2011-02-02 | 284.6  |
| 2011-02-03 | 284.77 |
| 2011-02-04 | 284.4  |
| 2011-02-05 | 283.72 |
| 2011-02-06 | 283.75 |
| 2011-02-07 | 283.9  |
| 2011-02-08 | 284.07 |
| 2011-02-09 | 283.58 |
| 2011-02-10 | 283.3  |
| 2011-02-11 | 282.47 |
| 2011-02-12 | 282.27 |
| 2011-02-13 | 282.17 |
| 2011-02-14 | 282.3  |
| 2011-02-15 | 282.07 |
| 2011-02-16 | 282.17 |
| 2011-02-17 | 282.33 |
| 2011-02-18 | 282.05 |
| 2011-02-19 | 283.95 |
| 2011-02-20 | 284.47 |
| 2011-02-21 | 284.17 |
| 2011-02-22 | 284.13 |
| 2011-02-23 | 285.4  |
| 2011-02-24 | 288.27 |
| 2011-02-25 | 290.59 |
| 2011-02-26 | 290.54 |
| 2011-02-27 | 291.26 |
| 2011-02-28 | 291.03 |
| 2011-03-01 | 290.35 |
| 2011-03-02 | 291.42 |
| 2011-03-03 | 291.84 |
| 2011-03-04 | 291.26 |
| 2011-03-05 | 292.33 |
| 2011-03-06 | 291.71 |
| 2011-03-07 | 292.25 |
| 2011-03-08 | 292.8  |
| 2011-03-09 | 293.55 |
| 2011-03-10 | 293.45 |
| 2011-03-11 | 293.24 |
| 2011-03-12 | 293.81 |
| 2011-03-13 | 293.94 |
| 2011-03-14 | 292.9  |
| 2011-03-15 | 293.5  |
| 2011-03-16 | 293.32 |
| 2011-03-17 | 293.99 |
| 2011-03-18 | 293.92 |
| 2011-03-19 | 293.45 |
| 2011-03-20 | 292.88 |
| 2011-03-21 | 292.38 |
| 2011-03-22 | 292.85 |
| 2011-03-23 | 291.84 |
| 2011-03-24 | 291.52 |
| 2011-03-25 | 291.47 |
| 2011-03-26 | 292.3  |
| 2011-03-27 | 292.17 |
| 2011-03-28 | 291.89 |
| 2011-03-29 | 292.85 |
| 2011-03-30 | 293.03 |
| 2011-03-31 | 292.04 |
| 2011-04-01 | 292.69 |
| 2011-04-02 | 293.29 |
| 2011-04-03 | 292.77 |
| 2011-04-04 | 292.12 |
| 2011-04-05 | 291.68 |
| 2011-04-06 | 292.46 |
| 2011-04-07 | 291.55 |
| 2011-04-08 | 293.01 |
| 2011-04-09 | 293.99 |
| 2011-04-10 | 293.5  |
| 2011-04-11 | 293.53 |
| 2011-04-12 | 293.99 |
| 2011-04-13 | 294.59 |
| 2011-04-14 | 294.33 |
| 2011-04-15 | 294.23 |
| 2011-04-16 | 293.79 |
| 2011-04-17 | 294.1  |
| 2011-04-18 | 294.85 |
| 2011-04-19 | 293.53 |
| 2011-04-20 | 292.8  |
| 2011-04-21 | 294.05 |
| 2011-04-22 | 292.95 |
| 2011-04-23 | 293.86 |
| 2011-04-24 | 294.67 |
| 2011-04-25 | 295.03 |
| 2011-04-26 | 295.45 |
| 2011-04-27 | 295.24 |
| 2011-04-28 | 292.9  |
| 2011-04-29 | 292.64 |
| 2011-04-30 | 292.28 |
| 2011-05-01 | 291.99 |
| 2011-05-02 | 292.36 |
| 2011-05-03 | 293.14 |
| 2011-05-04 | 291.06 |
| 2011-05-05 | 292.07 |
| 2011-05-06 | 293.24 |
| 2011-05-07 | 295.55 |
| 2011-05-08 | 295.55 |
| 2011-05-09 | 293.73 |
| 2011-05-10 | 292.8  |
| 2011-05-11 | 291.97 |
| 2011-05-12 | 293.06 |
| 2011-05-13 | 293.76 |
| 2011-05-14 | 293.99 |
| 2011-05-15 | 294.64 |
| 2011-05-16 | 295.79 |
| 2011-05-17 | 294.05 |
| 2011-05-18 | 294.62 |
| 2011-05-19 | 294.85 |
| 2011-05-20 | 295.11 |
| 2011-05-21 | 295.5  |
| 2011-05-22 | 295.42 |
| 2011-05-23 | 296.36 |
| 2011-05-24 | 296.85 |
| 2011-05-25 | 296.41 |
| 2011-05-26 | 295.09 |
| 2011-05-27 | 296.26 |
| 2011-05-28 | 296.23 |
| 2011-05-29 | 291.6  |
| 2011-05-30 | 293.79 |
| 2011-05-31 | 295.81 |
| 2011-06-01 | 294.44 |
| 2011-06-02 | 296.26 |
| 2011-06-03 | 301.38 |
| 2011-06-04 | 304.45 |
| 2011-06-05 | 307.54 |
| 2011-06-06 | 310.43 |
| 2011-06-07 | 312.04 |
| 2011-06-08 | 311.7  |
| 2011-06-09 | 309.98 |
| 2011-06-10 | 308.16 |
| 2011-06-11 | 306.37 |
| 2011-06-12 | 304.21 |
| 2011-06-13 | 298.73 |
| 2011-06-14 | 292.9  |
| 2011-06-15 | 289.34 |
| 2011-06-16 | 292.15 |
| 2011-06-17 | 294.28 |
| 2011-06-18 | 291.81 |
| 2011-06-19 | 293.94 |
| 2011-06-20 | 292.04 |
| 2011-06-21 | 291.39 |
| 2011-06-22 | 293.27 |
| 2011-06-23 | 296.23 |
| 2011-06-24 | 295.24 |
| 2011-06-25 | 296.7  |
| 2011-06-26 | 296.02 |
| 2011-06-27 | 294.75 |
| 2011-06-28 | 293.84 |
| 2011-06-29 | 295.94 |
| 2011-06-30 | 294.54 |
| 2011-07-01 | 294.75 |
| 2011-07-02 | 293.5  |
| 2011-07-03 | 293.19 |
| 2011-07-04 | 292.33 |
| 2011-07-05 | 290.04 |
| 2011-07-06 | 290.25 |
| 2011-07-07 | 287.83 |
| 2011-07-08 | 288.14 |
| 2011-07-09 | 288.9  |
| 2011-07-10 | 287.13 |
| 2011-07-11 | 285.2  |
| 2011-07-12 | 284.77 |
| 2011-07-13 | 286.02 |
| 2011-07-14 | 283.75 |
| 2011-07-15 | 280.58 |
| 2011-07-16 | 271.97 |
| 2011-07-17 | 264.9  |
| 2011-07-18 | 268.6  |
| 2011-07-19 | 269.64 |
| 2011-07-20 | 269.05 |
| 2011-07-21 | 269.2  |
| 2011-07-22 | 266.95 |
| 2011-07-23 | 265.15 |
| 2011-07-24 | 265.88 |
| 2011-07-25 | 264.35 |
| 2011-07-26 | 257.97 |
| 2011-07-27 | 259.17 |
| 2011-07-28 | 258.16 |
| 2011-07-29 | 259.14 |
| 2011-07-30 | 259.02 |
| 2011-07-31 | 260.73 |
| 2011-08-01 | 264.3  |
| 2011-08-02 | 269.33 |
| 2011-08-03 | 271.15 |
| 2011-08-04 | 273.42 |
| 2011-08-05 | 274.97 |
| 2011-08-06 | 274.87 |
| 2011-08-07 | 274.57 |
| 2011-08-08 | 274.3  |
| 2011-08-09 | 274.53 |
| 2011-08-10 | 274.6  |
| 2011-08-11 | 273.62 |
| 2011-08-12 | 273.65 |
| 2011-08-13 | 272.9  |
| 2011-08-14 | 273.95 |
| 2011-08-15 | 273.52 |
| 2011-08-16 | 272.17 |
| 2011-08-17 | 272.43 |
| 2011-08-18 | 273.4  |
| 2011-08-19 | 275.38 |
| 2011-08-20 | 277.53 |
| 2011-08-21 | 277.05 |
| 2011-08-22 | 278.5  |
| 2011-08-23 | 279.35 |
| 2011-08-24 | 279.87 |
| 2011-08-25 | 281.6  |
| 2011-08-26 | 282.7  |
| 2011-08-27 | 283.38 |
| 2011-08-28 | 283.18 |
| 2011-08-29 | 282.3  |
| 2011-08-30 | 282.65 |
| 2011-08-31 | 282.98 |
| 2011-09-01 | 282.8  |
| 2011-09-02 | 282.9  |
| 2011-09-03 | 282.7  |
| 2011-09-04 | 283.32 |
| 2011-09-05 | 283.42 |
| 2011-09-06 | 284.3  |
| 2011-09-07 | 284.93 |
| 2011-09-08 | 285.25 |
| 2011-09-09 | 286.2  |
| 2011-09-10 | 286.57 |
| 2011-09-11 | 286.3  |
| 2011-09-12 | 287.94 |
| 2011-09-13 | 287.52 |
| 2011-09-14 | 288.35 |
| 2011-09-15 | 289.31 |
| 2011-09-16 | 290.17 |
| 2011-09-17 | 288.61 |
| 2011-09-18 | 288.25 |
| 2011-09-19 | 292.69 |
| 2011-09-20 | 293.45 |
| 2011-09-21 | 295.71 |
| 2011-09-22 | 294.46 |
| 2011-09-23 | 295.24 |
| 2011-09-24 | 297.61 |
| 2011-09-25 | 299.25 |
| 2011-09-26 | 289.52 |
| 2011-09-27 | 279.83 |
| 2011-09-28 | 267.33 |
| 2011-09-29 | 271.6  |
| 2011-09-30 | 272.53 |
| 2011-10-01 | 275.1  |
| 2011-10-02 | 277.55 |
| 2011-10-03 | 278.42 |
| 2011-10-04 | 280.62 |
| 2011-10-05 | 280.68 |
| 2011-10-06 | 280.07 |
| 2011-10-07 | 280.07 |
| 2011-10-08 | 281.25 |
| 2011-10-09 | 281.32 |
| 2011-10-10 | 281.53 |
| 2011-10-11 | 283.25 |
| 2011-10-12 | 283.28 |
| 2011-10-13 | 283.85 |
| 2011-10-14 | 282.75 |
| 2011-10-15 | 282.63 |
| 2011-10-16 | 282.4  |
| 2011-10-17 | 282.57 |
| 2011-10-18 | 283.12 |
| 2011-10-19 | 282.57 |
| 2011-10-20 | 282.35 |
| 2011-10-21 | 282.9  |
| 2011-10-22 | 283.1  |
| 2011-10-23 | 283.38 |
| 2011-10-24 | 283.2  |
| 2011-10-25 | 283.52 |
| 2011-10-26 | 286.15 |
| 2011-10-27 | 286.3  |
| 2011-10-28 | 286.0  |
| 2011-10-29 | 285.68 |
| 2011-10-30 | 285.6  |
| 2011-10-31 | 286.12 |
| 2011-11-01 | 287.0  |
| 2011-11-02 | 287.18 |
| 2011-11-03 | 287.23 |
| 2011-11-04 | 287.13 |
| 2011-11-05 | 287.47 |
| 2011-11-06 | 286.87 |
| 2011-11-07 | 286.65 |
| 2011-11-08 | 286.77 |
| 2011-11-09 | 286.87 |
| 2011-11-10 | 286.93 |
| 2011-11-11 | 287.05 |
| 2011-11-12 | 287.29 |
| 2011-11-13 | 286.85 |
| 2011-11-14 | 287.73 |
| 2011-11-15 | 278.08 |
| 2011-11-16 | 267.63 |
| 2011-11-17 | 256.62 |
| 2011-11-18 | 255.35 |
| 2011-11-19 | 270.92 |
| 2011-11-20 | 274.37 |
| 2011-11-21 | 275.42 |
| 2011-11-22 | 279.43 |
| 2011-11-23 | 284.83 |
| 2011-11-24 | 291.99 |
| 2011-11-25 | 294.62 |
| 2011-11-26 | 293.24 |
| 2011-11-27 | 292.46 |
| 2011-11-28 | 292.12 |
| 2011-11-29 | 290.95 |
| 2011-11-30 | 290.98 |
| 2011-12-01 | 291.45 |
| 2011-12-02 | 290.98 |
| 2011-12-03 | 290.48 |
| 2011-12-04 | 289.5  |
| 2011-12-05 | 287.83 |
| 2011-12-06 | 287.42 |
| 2011-12-07 | 287.52 |
| 2011-12-08 | 287.75 |
| 2011-12-09 | 288.01 |
| 2011-12-10 | 288.01 |
| 2011-12-11 | 287.94 |
| 2011-12-12 | 288.72 |
| 2011-12-13 | 289.11 |
| 2011-12-14 | 289.18 |
| 2011-12-15 | 289.16 |
| 2011-12-16 | 289.29 |
| 2011-12-17 | 287.88 |
| 2011-12-18 | 287.86 |
| 2011-12-19 | 288.01 |
| 2011-12-20 | 288.56 |
| 2011-12-21 | 288.33 |
| 2011-12-22 | 288.95 |
| 2011-12-23 | 288.74 |
| 2011-12-24 | 288.87 |
| 2011-12-25 | 289.08 |
| 2011-12-26 | 287.94 |
| 2011-12-27 | 288.25 |
| 2011-12-28 | 287.78 |
| 2011-12-29 | 287.78 |
| 2011-12-30 | 288.56 |
| 2011-12-31 | 289.47 |
| 2012-01-01 | 289.83 |
| 2012-01-02 | 290.3  |
| 2012-01-03 | 289.76 |
| 2012-01-04 | 290.22 |
| 2012-01-05 | 290.2  |
| 2012-01-06 | 289.94 |
| 2012-01-07 | 289.91 |
| 2012-01-08 | 290.38 |
| 2012-01-09 | 290.28 |
| 2012-01-10 | 289.96 |
| 2012-01-11 | 290.56 |
| 2012-01-12 | 290.56 |
| 2012-01-13 | 290.72 |
| 2012-01-14 | 290.93 |
| 2012-01-15 | 291.24 |
| 2012-01-16 | 291.45 |
| 2012-01-17 | 291.5  |
| 2012-01-18 | 291.42 |
| 2012-01-19 | 291.24 |
| 2012-01-20 | 291.45 |
| 2012-01-21 | 291.5  |
| 2012-01-22 | 292.25 |
| 2012-01-23 | 293.32 |
| 2012-01-24 | 292.93 |
| 2012-01-25 | 292.54 |
| 2012-01-26 | 292.17 |
| 2012-01-27 | 293.47 |
| 2012-01-28 | 293.01 |
| 2012-01-29 | 291.37 |
| 2012-01-30 | 290.43 |
| 2012-01-31 | 290.33 |
| 2012-02-01 | 287.81 |
| 2012-02-02 | 287.88 |
| 2012-02-03 | 287.88 |
| 2012-02-04 | 287.88 |
| 2012-02-05 | 287.88 |
| 2012-02-06 | 287.57 |
| 2012-02-07 | 287.62 |
| 2012-02-08 | 287.94 |
| 2012-02-09 | 287.75 |
| 2012-02-10 | 287.75 |
| 2012-02-11 | 287.75 |
| 2012-02-12 | 287.65 |
| 2012-02-13 | 287.29 |
| 2012-02-14 | 287.52 |
| 2012-02-15 | 287.29 |
| 2012-02-16 | 287.16 |
| 2012-02-17 | 286.85 |
| 2012-02-18 | 287.13 |
| 2012-02-19 | 286.83 |
| 2012-02-20 | 286.9  |
| 2012-02-21 | 286.77 |
| 2012-02-22 | 286.63 |
| 2012-02-23 | 286.75 |
| 2012-02-24 | 288.01 |
| 2012-02-25 | 289.29 |
| 2012-02-26 | 290.35 |
| 2012-02-27 | 291.73 |
| 2012-02-28 | 292.28 |
| 2012-02-29 | 291.94 |
| 2012-03-01 | 292.02 |
| 2012-03-02 | 291.99 |
| 2012-03-03 | 292.07 |
| 2012-03-04 | 292.43 |
| 2012-03-05 | 291.39 |
| 2012-03-06 | 291.42 |
| 2012-03-07 | 291.06 |
| 2012-03-08 | 291.0  |
| 2012-03-09 | 291.24 |
| 2012-03-10 | 291.13 |
| 2012-03-11 | 292.07 |
| 2012-03-12 | 292.04 |
| 2012-03-13 | 292.62 |
| 2012-03-14 | 293.06 |
| 2012-03-15 | 293.34 |
| 2012-03-16 | 293.47 |
| 2012-03-17 | 293.37 |
| 2012-03-18 | 293.37 |
| 2012-03-19 | 292.95 |
| 2012-03-20 | 292.15 |
| 2012-03-21 | 290.85 |
| 2012-03-22 | 290.59 |
| 2012-03-23 | 291.16 |
| 2012-03-24 | 291.55 |
| 2012-03-25 | 291.94 |
| 2012-03-26 | 291.6  |
| 2012-03-27 | 290.64 |
| 2012-03-28 | 290.8  |
| 2012-03-29 | 290.77 |
| 2012-03-30 | 291.45 |
| 2012-03-31 | 291.68 |
| 2012-04-01 | 292.1  |
| 2012-04-02 | 291.99 |
| 2012-04-03 | 291.73 |
| 2012-04-04 | 291.19 |
| 2012-04-05 | 289.81 |
| 2012-04-06 | 288.87 |
| 2012-04-07 | 290.02 |
| 2012-04-08 | 291.78 |
| 2012-04-09 | 292.33 |
| 2012-04-10 | 291.55 |
| 2012-04-11 | 291.5  |
| 2012-04-12 | 292.15 |
| 2012-04-13 | 292.38 |
| 2012-04-14 | 291.94 |
| 2012-04-15 | 292.17 |
| 2012-04-16 | 292.25 |
| 2012-04-17 | 290.69 |
| 2012-04-18 | 292.46 |
| 2012-04-19 | 292.49 |
| 2012-04-20 | 292.1  |
| 2012-04-21 | 292.64 |
| 2012-04-22 | 293.29 |
| 2012-04-23 | 293.84 |
| 2012-04-24 | 294.02 |
| 2012-04-25 | 294.36 |
| 2012-04-26 | 294.44 |
| 2012-04-27 | 294.77 |
| 2012-04-28 | 293.42 |
| 2012-04-29 | 293.24 |
| 2012-04-30 | 292.46 |
| 2012-05-01 | 292.93 |
| 2012-05-02 | 292.77 |
| 2012-05-03 | 292.17 |
| 2012-05-04 | 291.24 |
| 2012-05-05 | 290.28 |
| 2012-05-06 | 288.46 |
| 2012-05-07 | 287.08 |
| 2012-05-08 | 284.17 |
| 2012-05-09 | 280.2  |
| 2012-05-10 | 281.2  |
| 2012-05-11 | 281.25 |
| 2012-05-12 | 281.6  |
| 2012-05-13 | 281.97 |
| 2012-05-14 | 281.85 |
| 2012-05-15 | 281.77 |
| 2012-05-16 | 282.03 |
| 2012-05-17 | 282.23 |
| 2012-05-18 | 281.65 |
| 2012-05-19 | 281.57 |
| 2012-05-20 | 280.75 |
| 2012-05-21 | 281.5  |
| 2012-05-22 | 281.67 |
| 2012-05-23 | 280.42 |
| 2012-05-24 | 278.8  |
| 2012-05-25 | 278.7  |
| 2012-05-26 | 278.6  |
| 2012-05-27 | 278.08 |
| 2012-05-28 | 278.05 |
| 2012-05-29 | 277.47 |
| 2012-05-30 | 276.65 |
| 2012-05-31 | 276.67 |
| 2012-06-01 | 277.15 |
| 2012-06-02 | 278.12 |
| 2012-06-03 | 277.88 |
| 2012-06-04 | 278.58 |
| 2012-06-05 | 278.55 |
| 2012-06-06 | 278.5  |
| 2012-06-07 | 277.3  |
| 2012-06-08 | 278.22 |
| 2012-06-09 | 276.8  |
| 2012-06-10 | 277.15 |
| 2012-06-11 | 277.75 |
| 2012-06-12 | 278.3  |
| 2012-06-13 | 275.85 |
| 2012-06-14 | 274.07 |
| 2012-06-15 | 274.27 |
| 2012-06-16 | 275.03 |
| 2012-06-17 | 276.15 |
| 2012-06-18 | 275.65 |
| 2012-06-19 | 274.65 |
| 2012-06-20 | 275.7  |
| 2012-06-21 | 275.55 |
| 2012-06-22 | 275.9  |
| 2012-06-23 | 275.2  |
| 2012-06-24 | 274.05 |
| 2012-06-25 | 273.82 |
| 2012-06-26 | 274.4  |
| 2012-06-27 | 274.83 |
| 2012-06-28 | 275.78 |
| 2012-06-29 | 275.0  |
| 2012-06-30 | 272.6  |
| 2012-07-01 | 272.85 |
| 2012-07-02 | 273.32 |
| 2012-07-03 | 272.9  |
| 2012-07-04 | 273.22 |
| 2012-07-05 | 273.75 |
| 2012-07-06 | 274.63 |
| 2012-07-07 | 274.7  |
| 2012-07-08 | 275.03 |
| 2012-07-09 | 275.05 |
| 2012-07-10 | 275.18 |
| 2012-07-11 | 275.92 |
| 2012-07-12 | 275.32 |
| 2012-07-13 | 273.88 |
| 2012-07-14 | 274.57 |
| 2012-07-15 | 275.05 |
| 2012-07-16 | 275.65 |
| 2012-07-17 | 275.42 |
| 2012-07-18 | 275.72 |
| 2012-07-19 | 274.77 |
| 2012-07-20 | 274.25 |
| 2012-07-21 | 274.9  |
| 2012-07-22 | 272.33 |
| 2012-07-23 | 272.37 |
| 2012-07-24 | 274.7  |
| 2012-07-25 | 273.72 |
| 2012-07-26 | 272.7  |
| 2012-07-27 | 272.07 |
| 2012-07-28 | 272.78 |
| 2012-07-29 | 273.45 |
| 2012-07-30 | 274.45 |
| 2012-07-31 | 275.48 |
| 2012-08-01 | 275.72 |
| 2012-08-02 | 276.4  |
| 2012-08-03 | 276.7  |
| 2012-08-04 | 274.2  |
| 2012-08-05 | 274.73 |
| 2012-08-06 | 275.28 |
| 2012-08-07 | 274.5  |
| 2012-08-08 | 275.32 |
| 2012-08-09 | 274.3  |
| 2012-08-10 | 274.33 |
| 2012-08-11 | 274.25 |
| 2012-08-12 | 274.25 |
| 2012-08-13 | 274.53 |
| 2012-08-14 | 274.27 |
| 2012-08-15 | 270.35 |
| 2012-08-16 | 269.65 |
| 2012-08-17 | 269.53 |
| 2012-08-18 | 269.7  |
| 2012-08-19 | 270.05 |
| 2012-08-20 | 270.0  |
| 2012-08-21 | 270.32 |
| 2012-08-22 | 269.65 |
| 2012-08-23 | 268.65 |
| 2012-08-24 | 268.85 |
| 2012-08-25 | 269.0  |
| 2012-08-26 | 269.35 |
| 2012-08-27 | 266.93 |
| 2012-08-28 | 270.6  |
| 2012-08-29 | 270.45 |
| 2012-08-30 | 270.18 |
| 2012-08-31 | 271.08 |
| 2012-09-01 | 270.62 |
| 2012-09-02 | 270.9  |
| 2012-09-03 | 270.88 |
| 2012-09-04 | 271.8  |
| 2012-09-05 | 271.95 |
| 2012-09-06 | 272.37 |
| 2012-09-07 | 272.37 |
| 2012-09-08 | 272.72 |
| 2012-09-09 | 272.85 |
| 2012-09-10 | 272.07 |
| 2012-09-11 | 272.17 |
| 2012-09-12 | 272.65 |
| 2012-09-13 | 271.15 |
| 2012-09-14 | 270.13 |
| 2012-09-15 | 269.93 |
| 2012-09-16 | 269.25 |
| 2012-09-17 | 269.9  |
| 2012-09-18 | 269.93 |
| 2012-09-19 | 268.38 |
| 2012-09-20 | 268.93 |
| 2012-09-21 | 269.37 |
| 2012-09-22 | 268.7  |
| 2012-09-23 | 268.45 |
| 2012-09-24 | 268.12 |
| 2012-09-25 | 269.0  |
| 2012-09-26 | 269.9  |
| 2012-09-27 | 270.07 |
| 2012-09-28 | 270.1  |
| 2012-09-29 | 270.48 |
| 2012-09-30 | 270.22 |
| 2012-10-01 | 271.4  |
| 2012-10-02 | 271.18 |
| 2012-10-03 | 271.45 |
| 2012-10-04 | 272.0  |
| 2012-10-05 | 272.03 |
| 2012-10-06 | 272.6  |
| 2012-10-07 | 273.12 |
| 2012-10-08 | 273.88 |
| 2012-10-09 | 272.8  |
| 2012-10-10 | 272.7  |
| 2012-10-11 | 273.38 |
| 2012-10-12 | 273.3  |
| 2012-10-13 | 273.18 |
| 2012-10-14 | 273.6  |
| 2012-10-15 | 273.05 |
| 2012-10-16 | 274.83 |
| 2012-10-17 | 275.05 |
| 2012-10-18 | 275.22 |
| 2012-10-19 | 275.2  |
| 2012-10-20 | 275.4  |
| 2012-10-21 | 275.3  |
| 2012-10-22 | 274.63 |
| 2012-10-23 | 274.4  |
| 2012-10-24 | 274.53 |
| 2012-10-25 | 274.1  |
| 2012-10-26 | 274.23 |
| 2012-10-27 | 276.73 |
| 2012-10-28 | 279.15 |
| 2012-10-29 | 281.0  |
| 2012-10-30 | 286.18 |
| 2012-10-31 | 288.87 |
| 2012-11-01 | 290.87 |
| 2012-11-02 | 291.45 |
| 2012-11-03 | 294.2  |
| 2012-11-04 | 294.46 |
| 2012-11-05 | 289.83 |
| 2012-11-06 | 284.63 |
| 2012-11-07 | 279.57 |
| 2012-11-08 | 274.27 |
| 2012-11-09 | 273.3  |
| 2012-11-10 | 273.93 |
| 2012-11-11 | 276.6  |
| 2012-11-12 | 276.75 |
| 2012-11-13 | 276.93 |
| 2012-11-14 | 277.7  |
| 2012-11-15 | 278.28 |
| 2012-11-16 | 278.75 |
| 2012-11-17 | 278.68 |
| 2012-11-18 | 278.68 |
| 2012-11-19 | 278.85 |
| 2012-11-20 | 279.97 |
| 2012-11-21 | 279.05 |
| 2012-11-22 | 278.5  |
| 2012-11-23 | 278.68 |
| 2012-11-24 | 278.78 |
| 2012-11-25 | 279.0  |
| 2012-11-26 | 278.58 |
| 2012-11-27 | 278.48 |
| 2012-11-28 | 278.4  |
| 2012-11-29 | 278.65 |
| 2012-11-30 | 278.93 |
| 2012-12-01 | 278.55 |
| 2012-12-02 | 278.55 |
| 2012-12-03 | 278.55 |
| 2012-12-04 | 279.13 |
| 2012-12-05 | 279.77 |
| 2012-12-06 | 280.78 |
| 2012-12-07 | 280.65 |
| 2012-12-08 | 280.48 |
| 2012-12-09 | 280.58 |
| 2012-12-10 | 280.88 |
| 2012-12-11 | 281.73 |
| 2012-12-12 | 283.42 |
| 2012-12-13 | 285.38 |
| 2012-12-14 | 285.22 |
| 2012-12-15 | 287.03 |
| 2012-12-16 | 287.47 |
| 2012-12-17 | 286.85 |
| 2012-12-18 | 285.95 |
| 2012-12-19 | 286.18 |
| 2012-12-20 | 285.18 |
| 2012-12-21 | 283.88 |
| 2012-12-22 | 284.03 |
| 2012-12-23 | 284.05 |
| 2012-12-24 | 284.23 |
| 2012-12-25 | 284.4  |
| 2012-12-26 | 284.47 |
| 2012-12-27 | 284.73 |
| 2012-12-28 | 285.45 |
| 2012-12-29 | 284.97 |
| 2012-12-30 | 284.77 |
| 2012-12-31 | 284.77 |
| 2013-01-01 | 285.15 |
| 2013-01-02 | 285.18 |
| 2013-01-03 | 284.97 |
| 2013-01-04 | 284.67 |
| 2013-01-05 | 283.58 |
| 2013-01-06 | 283.85 |
| 2013-01-07 | 284.15 |
| 2013-01-08 | 284.0  |
| 2013-01-09 | 283.42 |
| 2013-01-10 | 284.4  |
| 2013-01-11 | 284.63 |
| 2013-01-12 | 283.68 |
| 2013-01-13 | 283.52 |
| 2013-01-14 | 283.32 |
| 2013-01-15 | 283.3  |
| 2013-01-16 | 283.1  |
| 2013-01-17 | 283.15 |
| 2013-01-18 | 283.08 |
| 2013-01-19 | 283.0  |
| 2013-01-20 | 283.2  |
| 2013-01-21 | 283.2  |
| 2013-01-22 | 283.6  |
| 2013-01-23 | 283.18 |
| 2013-01-24 | 281.4  |
| 2013-01-25 | 280.13 |
| 2013-01-26 | 278.85 |
| 2013-01-27 | 278.75 |
| 2013-01-28 | 278.42 |
| 2013-01-29 | 278.05 |
| 2013-01-30 | 278.52 |
| 2013-01-31 | 279.73 |
| 2013-02-01 | 276.73 |
| 2013-02-02 | 275.75 |
| 2013-02-03 | 275.88 |
| 2013-02-04 | 276.22 |
| 2013-02-05 | 275.8  |
| 2013-02-06 | 275.1  |
| 2013-02-07 | 274.3  |
| 2013-02-08 | 273.22 |
| 2013-02-09 | 273.52 |
| 2013-02-10 | 272.53 |
| 2013-02-11 | 272.75 |
| 2013-02-12 | 272.43 |
| 2013-02-13 | 272.43 |
| 2013-02-14 | 272.65 |
| 2013-02-15 | 273.4  |
| 2013-02-16 | 273.93 |
| 2013-02-17 | 274.27 |
| 2013-02-18 | 274.7  |
| 2013-02-19 | 275.05 |
| 2013-02-20 | 276.22 |
| 2013-02-21 | 276.85 |
| 2013-02-22 | 276.53 |
| 2013-02-23 | 277.53 |
| 2013-02-24 | 277.57 |
| 2013-02-25 | 277.63 |
| 2013-02-26 | 277.15 |
| 2013-02-27 | 276.53 |
| 2013-02-28 | 275.92 |
| 2013-03-01 | 274.5  |
| 2013-03-02 | 274.75 |
| 2013-03-03 | 275.05 |
| 2013-03-04 | 273.7  |
| 2013-03-05 | 274.03 |
| 2013-03-06 | 273.2  |
| 2013-03-07 | 272.88 |
| 2013-03-08 | 272.55 |
| 2013-03-09 | 272.17 |
| 2013-03-10 | 273.28 |
| 2013-03-11 | 274.45 |
| 2013-03-12 | 274.57 |
| 2013-03-13 | 273.75 |
| 2013-03-14 | 272.68 |
| 2013-03-15 | 272.85 |
| 2013-03-16 | 272.65 |
| 2013-03-17 | 272.68 |
| 2013-03-18 | 272.53 |
| 2013-03-19 | 271.63 |
| 2013-03-20 | 271.55 |
| 2013-03-21 | 271.43 |
| 2013-03-22 | 270.3  |
| 2013-03-23 | 271.53 |
| 2013-03-24 | 271.38 |
| 2013-03-25 | 270.88 |
| 2013-03-26 | 271.0  |
| 2013-03-27 | 271.05 |
| 2013-03-28 | 272.17 |
| 2013-03-29 | 273.0  |
| 2013-03-30 | 273.0  |
| 2013-03-31 | 273.25 |
| 2013-04-01 | 273.42 |
| 2013-04-02 | 273.32 |
| 2013-04-03 | 270.2  |
| 2013-04-04 | 267.68 |
| 2013-04-05 | 265.55 |
| 2013-04-06 | 263.58 |
| 2013-04-07 | 261.59 |
| 2013-04-08 | 260.75 |
| 2013-04-09 | 261.02 |
| 2013-04-10 | 259.98 |
| 2013-04-11 | 256.58 |
| 2013-04-12 | 256.74 |
| 2013-04-13 | 257.08 |
| 2013-04-14 | 258.78 |
| 2013-04-15 | 257.73 |
| 2013-04-16 | 256.96 |
| 2013-04-17 | 255.93 |
| 2013-04-18 | 255.38 |
| 2013-04-19 | 253.38 |
| 2013-04-20 | 254.32 |
| 2013-04-21 | 253.94 |
| 2013-04-22 | 250.1  |
| 2013-04-23 | 250.77 |
| 2013-04-24 | 250.55 |
| 2013-04-25 | 251.46 |
| 2013-04-26 | 251.2  |
| 2013-04-27 | 250.12 |
| 2013-04-28 | 254.73 |
| 2013-04-29 | 257.25 |
| 2013-04-30 | 258.11 |
| 2013-05-01 | 258.52 |
| 2013-05-02 | 258.81 |
| 2013-05-03 | 258.64 |
| 2013-05-04 | 257.85 |
| 2013-05-05 | 258.14 |
| 2013-05-06 | 258.4  |
| 2013-05-07 | 258.86 |
| 2013-05-08 | 258.76 |
| 2013-05-09 | 258.16 |
| 2013-05-10 | 257.97 |
| 2013-05-11 | 256.89 |
| 2013-05-12 | 256.31 |
| 2013-05-13 | 261.93 |
| 2013-05-14 | 267.9  |
| 2013-05-15 | 273.5  |
| 2013-05-16 | 271.53 |
| 2013-05-17 | 263.97 |
| 2013-05-18 | 260.97 |
| 2013-05-19 | 254.08 |
| 2013-05-20 | 258.35 |
| 2013-05-21 | 257.75 |
| 2013-05-22 | 257.66 |
| 2013-05-23 | 256.84 |
| 2013-05-24 | 258.54 |
| 2013-05-25 | 259.17 |
| 2013-05-26 | 260.85 |
| 2013-05-27 | 261.35 |
| 2013-05-28 | 260.8  |
| 2013-05-29 | 259.65 |
| 2013-05-30 | 257.32 |
| 2013-05-31 | 254.7  |
| 2013-06-01 | 254.22 |
| 2013-06-02 | 255.14 |
| 2013-06-03 | 256.19 |
| 2013-06-04 | 261.16 |
| 2013-06-05 | 264.47 |
| 2013-06-06 | 269.25 |
| 2013-06-07 | 271.57 |
| 2013-06-08 | 273.93 |
| 2013-06-09 | 274.87 |
| 2013-06-10 | 278.4  |
| 2013-06-11 | 279.1  |
| 2013-06-12 | 279.05 |
| 2013-06-13 | 277.63 |
| 2013-06-14 | 274.6  |
| 2013-06-15 | 273.02 |
| 2013-06-16 | 272.88 |
| 2013-06-17 | 272.92 |
| 2013-06-18 | 272.85 |
| 2013-06-19 | 272.37 |
| 2013-06-20 | 272.03 |
| 2013-06-21 | 274.65 |
| 2013-06-22 | 276.93 |
| 2013-06-23 | 277.05 |
| 2013-06-24 | 276.45 |
| 2013-06-25 | 276.95 |
| 2013-06-26 | 277.4  |
| 2013-06-27 | 276.9  |
| 2013-06-28 | 274.93 |
| 2013-06-29 | 274.45 |
| 2013-06-30 | 273.9  |
| 2013-07-01 | 273.18 |
| 2013-07-02 | 273.78 |
| 2013-07-03 | 272.68 |
| 2013-07-04 | 272.92 |
| 2013-07-05 | 271.3  |
| 2013-07-06 | 271.93 |
| 2013-07-07 | 272.75 |
| 2013-07-08 | 273.88 |
| 2013-07-09 | 273.85 |
| 2013-07-10 | 274.33 |
| 2013-07-11 | 275.52 |
| 2013-07-12 | 275.98 |
| 2013-07-13 | 276.75 |
| 2013-07-14 | 277.07 |
| 2013-07-15 | 277.47 |
| 2013-07-16 | 277.57 |
| 2013-07-17 | 279.77 |
| 2013-07-18 | 281.83 |
| 2013-07-19 | 280.82 |
| 2013-07-20 | 279.4  |
| 2013-07-21 | 279.05 |
| 2013-07-22 | 279.73 |
| 2013-07-23 | 278.85 |
| 2013-07-24 | 279.35 |
| 2013-07-25 | 280.45 |
| 2013-07-26 | 280.82 |
| 2013-07-27 | 281.38 |
| 2013-07-28 | 282.78 |
| 2013-07-29 | 283.38 |
| 2013-07-30 | 283.58 |
| 2013-07-31 | 282.6  |
| 2013-08-01 | 281.83 |
| 2013-08-02 | 282.05 |
| 2013-08-03 | 281.97 |
| 2013-08-04 | 281.97 |
| 2013-08-05 | 281.63 |
| 2013-08-06 | 280.0  |
| 2013-08-07 | 279.8  |
| 2013-08-08 | 280.7  |
| 2013-08-09 | 279.55 |
| 2013-08-10 | 280.15 |
| 2013-08-11 | 279.5  |
| 2013-08-12 | 277.25 |
| 2013-08-13 | 277.17 |
| 2013-08-14 | 276.6  |
| 2013-08-15 | 277.25 |
| 2013-08-16 | 277.9  |
| 2013-08-17 | 278.15 |
| 2013-08-18 | 279.33 |
| 2013-08-19 | 278.0  |
| 2013-08-20 | 277.37 |
| 2013-08-21 | 277.72 |
| 2013-08-22 | 278.0  |
| 2013-08-23 | 277.92 |
| 2013-08-24 | 278.48 |
| 2013-08-25 | 276.7  |
| 2013-08-26 | 278.28 |
| 2013-08-27 | 278.08 |
| 2013-08-28 | 278.78 |
| 2013-08-29 | 278.08 |
| 2013-08-30 | 277.03 |
| 2013-08-31 | 276.3  |
| 2013-09-01 | 276.67 |
| 2013-09-02 | 276.55 |
| 2013-09-03 | 277.35 |
| 2013-09-04 | 276.53 |
| 2013-09-05 | 277.43 |
| 2013-09-06 | 277.27 |
| 2013-09-07 | 276.63 |
| 2013-09-08 | 277.23 |
| 2013-09-09 | 275.95 |
| 2013-09-10 | 275.3  |
| 2013-09-11 | 274.05 |
| 2013-09-12 | 275.72 |
| 2013-09-13 | 276.85 |
| 2013-09-14 | 277.55 |
| 2013-09-15 | 277.78 |
| 2013-09-16 | 277.47 |
| 2013-09-17 | 277.72 |
| 2013-09-18 | 278.5  |
| 2013-09-19 | 278.75 |
| 2013-09-20 | 277.63 |
| 2013-09-21 | 278.35 |
| 2013-09-22 | 278.95 |
| 2013-09-23 | 279.13 |
| 2013-09-24 | 278.65 |
| 2013-09-25 | 277.47 |
| 2013-09-26 | 277.47 |
| 2013-09-27 | 277.65 |
| 2013-09-28 | 277.43 |
| 2013-09-29 | 277.82 |
| 2013-09-30 | 277.43 |
| 2013-10-01 | 277.4  |
| 2013-10-02 | 277.63 |
| 2013-10-03 | 278.15 |
| 2013-10-04 | 279.5  |
| 2013-10-05 | 279.53 |
| 2013-10-06 | 278.45 |
| 2013-10-07 | 279.27 |
| 2013-10-08 | 278.8  |
| 2013-10-09 | 276.53 |
| 2013-10-10 | 277.13 |
| 2013-10-11 | 277.47 |
| 2013-10-12 | 277.13 |
| 2013-10-13 | 276.85 |
| 2013-10-14 | 275.68 |
| 2013-10-15 | 275.58 |
| 2013-10-16 | 275.55 |
| 2013-10-17 | 275.75 |
| 2013-10-18 | 276.38 |
| 2013-10-19 | 275.0  |
| 2013-10-20 | 275.78 |
| 2013-10-21 | 275.55 |
| 2013-10-22 | 274.75 |
| 2013-10-23 | 274.37 |
| 2013-10-24 | 273.95 |
| 2013-10-25 | 274.07 |
| 2013-10-26 | 274.07 |
| 2013-10-27 | 273.08 |
| 2013-10-28 | 271.08 |
| 2013-10-29 | 264.37 |
| 2013-10-30 | 262.92 |
| 2013-10-31 | 265.9  |
| 2013-11-01 | 268.18 |
| 2013-11-02 | 270.15 |
| 2013-11-03 | 275.6  |
| 2013-11-04 | 277.57 |
| 2013-11-05 | 279.1  |
| 2013-11-06 | 280.5  |
| 2013-11-07 | 282.17 |
| 2013-11-08 | 283.48 |
| 2013-11-09 | 284.37 |
| 2013-11-10 | 285.25 |
| 2013-11-11 | 286.1  |
| 2013-11-12 | 285.18 |
| 2013-11-13 | 284.03 |
| 2013-11-14 | 282.88 |
| 2013-11-15 | 281.85 |
| 2013-11-16 | 282.68 |
| 2013-11-17 | 283.45 |
| 2013-11-18 | 281.32 |
| 2013-11-19 | 281.2  |
| 2013-11-20 | 282.03 |
| 2013-11-21 | 282.88 |
| 2013-11-22 | 283.6  |
| 2013-11-23 | 284.17 |
| 2013-11-24 | 284.83 |
| 2013-11-25 | 285.38 |
| 2013-11-26 | 285.72 |
| 2013-11-27 | 285.48 |
| 2013-11-28 | 285.05 |
| 2013-11-29 | 284.57 |
| 2013-11-30 | 284.13 |
| 2013-12-01 | 283.62 |
| 2013-12-02 | 283.25 |
| 2013-12-03 | 281.73 |
| 2013-12-04 | 279.73 |
| 2013-12-05 | 278.75 |
| 2013-12-06 | 278.58 |
| 2013-12-07 | 278.48 |
| 2013-12-08 | 278.52 |
| 2013-12-09 | 278.5  |
| 2013-12-10 | 278.5  |
| 2013-12-11 | 278.58 |
| 2013-12-12 | 278.62 |
| 2013-12-13 | 278.75 |
| 2013-12-14 | 278.85 |
| 2013-12-15 | 279.05 |
| 2013-12-16 | 278.97 |
| 2013-12-17 | 277.78 |
| 2013-12-18 | 276.0  |
| 2013-12-19 | 275.65 |
| 2013-12-20 | 276.63 |
| 2013-12-21 | 277.6  |
| 2013-12-22 | 278.55 |
| 2013-12-23 | 279.45 |
| 2013-12-24 | 280.38 |
| 2013-12-25 | 281.22 |
| 2013-12-26 | 282.07 |
| 2013-12-27 | 282.9  |
| 2013-12-28 | 283.78 |
| 2013-12-29 | 284.6  |
| 2013-12-30 | 285.4  |
| 2013-12-31 | 286.2  |
| 2014-01-01 | 287.08 |
| 2014-01-02 | 287.88 |
| 2014-01-03 | 288.66 |
| 2014-01-04 | 289.52 |
| 2014-01-05 | 290.35 |
| 2014-01-06 | 289.81 |
| 2014-01-07 | 289.37 |
| 2014-01-08 | 289.91 |
| 2014-01-09 | 290.51 |
| 2014-01-10 | 290.9  |
| 2014-01-11 | 291.45 |
| 2014-01-12 | 291.99 |
| 2014-01-13 | 292.46 |
| 2014-01-14 | 292.75 |
| 2014-01-15 | 292.77 |
| 2014-01-16 | 292.07 |
| 2014-01-17 | 290.8  |
| 2014-01-18 | 289.57 |
| 2014-01-19 | 288.46 |
| 2014-01-20 | 287.39 |
| 2014-01-21 | 285.13 |
| 2014-01-22 | 282.88 |
| 2014-01-23 | 281.73 |
| 2014-01-24 | 280.65 |
| 2014-01-25 | 279.67 |
| 2014-01-26 | 278.75 |
| 2014-01-27 | 277.78 |
| 2014-01-28 | 277.13 |
| 2014-01-29 | 276.67 |
| 2014-01-30 | 276.83 |
| 2014-01-31 | 277.03 |
| 2014-02-01 | 277.03 |
| 2014-02-02 | 276.95 |
| 2014-02-03 | 275.8  |
| 2014-02-04 | 275.0  |
| 2014-02-05 | 276.77 |
| 2014-02-06 | 279.7  |
| 2014-02-07 | 276.1  |
| 2014-02-08 | 272.82 |
| 2014-02-09 | 271.1  |
| 2014-02-10 | 271.43 |
| 2014-02-11 | 270.88 |
| 2014-02-12 | 271.0  |
| 2014-02-13 | 269.37 |
| 2014-02-14 | 269.25 |
| 2014-02-15 | 269.7  |
| 2014-02-16 | 269.77 |
| 2014-02-17 | 270.22 |
| 2014-02-18 | 269.0  |
| 2014-02-19 | 268.58 |
| 2014-02-20 | 269.07 |
| 2014-02-21 | 269.47 |
| 2014-02-22 | 269.73 |
| 2014-02-23 | 270.15 |
| 2014-02-24 | 271.65 |
| 2014-02-25 | 272.0  |
| 2014-02-26 | 271.45 |
| 2014-02-27 | 271.0  |
| 2014-02-28 | 270.8  |
| 2014-03-01 | 270.98 |
| 2014-03-02 | 270.85 |
| 2014-03-03 | 270.4  |
| 2014-03-04 | 270.05 |
| 2014-03-05 | 270.25 |
| 2014-03-06 | 270.13 |
| 2014-03-07 | 269.0  |
| 2014-03-08 | 270.05 |
| 2014-03-09 | 271.0  |
| 2014-03-10 | 270.78 |
| 2014-03-11 | 270.35 |
| 2014-03-12 | 269.83 |
| 2014-03-13 | 271.28 |
| 2014-03-14 | 270.7  |
| 2014-03-15 | 269.95 |
| 2014-03-16 | 270.95 |
| 2014-03-17 | 274.0  |
| 2014-03-18 | 278.32 |
| 2014-03-19 | 281.02 |
| 2014-03-20 | 282.0  |
| 2014-03-21 | 282.4  |
| 2014-03-22 | 282.6  |
| 2014-03-23 | 283.12 |
| 2014-03-24 | 282.68 |
| 2014-03-25 | 282.47 |
| 2014-03-26 | 281.65 |
| 2014-03-27 | 279.93 |
| 2014-03-28 | 278.5  |
| 2014-03-29 | 276.65 |
| 2014-03-30 | 275.4  |
| 2014-03-31 | 273.62 |
| 2014-04-01 | 268.68 |
| 2014-04-02 | 267.68 |
| 2014-04-03 | 266.75 |
| 2014-04-04 | 267.13 |
| 2014-04-05 | 267.98 |
| 2014-04-06 | 268.48 |
| 2014-04-07 | 267.8  |
| 2014-04-08 | 268.38 |
| 2014-04-09 | 270.7  |
| 2014-04-10 | 271.7  |
| 2014-04-11 | 271.4  |
| 2014-04-12 | 272.47 |
| 2014-04-13 | 271.73 |
| 2014-04-14 | 272.0  |
| 2014-04-15 | 271.32 |
| 2014-04-16 | 272.75 |
| 2014-04-17 | 271.67 |
| 2014-04-18 | 271.05 |
| 2014-04-19 | 271.1  |
| 2014-04-20 | 271.8  |
| 2014-04-21 | 273.18 |
| 2014-04-22 | 272.3  |
| 2014-04-23 | 271.43 |
| 2014-04-24 | 269.55 |
| 2014-04-25 | 271.35 |
| 2014-04-26 | 272.43 |
| 2014-04-27 | 272.13 |
| 2014-04-28 | 270.62 |
| 2014-04-29 | 270.58 |
| 2014-04-30 | 270.15 |
| 2014-05-01 | 270.18 |
| 2014-05-02 | 270.88 |
| 2014-05-03 | 271.67 |
| 2014-05-04 | 273.5  |
| 2014-05-05 | 271.38 |
| 2014-05-06 | 271.83 |
| 2014-05-07 | 271.4  |
| 2014-05-08 | 269.97 |
| 2014-05-09 | 269.15 |
| 2014-05-10 | 270.35 |
| 2014-05-11 | 272.95 |
| 2014-05-12 | 271.77 |
| 2014-05-13 | 271.73 |
| 2014-05-14 | 269.23 |
| 2014-05-15 | 270.42 |
| 2014-05-16 | 269.65 |
| 2014-05-17 | 273.55 |
| 2014-05-18 | 277.2  |
| 2014-05-19 | 283.48 |
| 2014-05-20 | 287.75 |
| 2014-05-21 | 287.86 |
| 2014-05-22 | 286.97 |
| 2014-05-23 | 286.97 |
| 2014-05-24 | 288.85 |
| 2014-05-25 | 292.72 |
| 2014-05-26 | 295.09 |
| 2014-05-27 | 298.96 |
| 2014-05-28 | 298.8  |
| 2014-05-29 | 305.49 |
| 2014-05-30 | 307.96 |
| 2014-05-31 | 310.09 |
| 2014-06-01 | 310.19 |
| 2014-06-02 | 310.22 |
| 2014-06-03 | 312.58 |
| 2014-06-04 | 313.6  |
| 2014-06-05 | 314.69 |
| 2014-06-06 | 314.51 |
| 2014-06-07 | 314.27 |
| 2014-06-08 | 313.96 |
| 2014-06-09 | 313.75 |
| 2014-06-10 | 312.04 |
| 2014-06-11 | 311.34 |
| 2014-06-12 | 311.34 |
| 2014-06-13 | 311.54 |
| 2014-06-14 | 311.31 |
| 2014-06-15 | 311.1  |
| 2014-06-16 | 311.08 |
| 2014-06-17 | 311.02 |
| 2014-06-18 | 311.62 |
| 2014-06-19 | 311.44 |
| 2014-06-20 | 311.54 |
| 2014-06-21 | 311.57 |
| 2014-06-22 | 311.34 |
| 2014-06-23 | 311.36 |
| 2014-06-24 | 309.49 |
| 2014-06-25 | 307.7  |
| 2014-06-26 | 305.41 |
| 2014-06-27 | 303.2  |
| 2014-06-28 | 296.05 |
| 2014-06-29 | 294.07 |
| 2014-06-30 | 291.06 |
| 2014-07-01 | 285.48 |
| 2014-07-02 | 281.25 |
| 2014-07-03 | 278.93 |
| 2014-07-04 | 277.25 |
| 2014-07-05 | 277.72 |
| 2014-07-06 | 277.45 |
| 2014-07-07 | 277.68 |
| 2014-07-08 | 279.63 |
| 2014-07-09 | 281.83 |
| 2014-07-10 | 280.98 |
| 2014-07-11 | 279.45 |
| 2014-07-12 | 278.97 |
| 2014-07-13 | 279.55 |
| 2014-07-14 | 284.05 |
| 2014-07-15 | 273.28 |
| 2014-07-16 | 263.68 |
| 2014-07-17 | 265.05 |
| 2014-07-18 | 268.72 |
| 2014-07-19 | 268.48 |
| 2014-07-20 | 266.63 |
| 2014-07-21 | 264.23 |
| 2014-07-22 | 261.33 |
| 2014-07-23 | 262.37 |
| 2014-07-24 | 271.57 |
| 2014-07-25 | 277.78 |
| 2014-07-26 | 284.87 |
| 2014-07-27 | 285.0  |
| 2014-07-28 | 286.2  |
| 2014-07-29 | 285.58 |
| 2014-07-30 | 284.8  |
| 2014-07-31 | 284.65 |
| 2014-08-01 | 285.4  |
| 2014-08-02 | 284.1  |
| 2014-08-03 | 283.38 |
| 2014-08-04 | 283.85 |
| 2014-08-05 | 284.45 |
| 2014-08-06 | 285.07 |
| 2014-08-07 | 285.62 |
| 2014-08-08 | 285.2  |
| 2014-08-09 | 285.35 |
| 2014-08-10 | 284.27 |
| 2014-08-11 | 284.7  |
| 2014-08-12 | 283.68 |
| 2014-08-13 | 283.08 |
| 2014-08-14 | 283.82 |
| 2014-08-15 | 284.0  |
| 2014-08-16 | 283.25 |
| 2014-08-17 | 282.98 |
| 2014-08-18 | 281.55 |
| 2014-08-19 | 281.63 |
| 2014-08-20 | 279.35 |
| 2014-08-21 | 279.85 |
| 2014-08-22 | 280.22 |
| 2014-08-23 | 280.85 |
| 2014-08-24 | 281.4  |
| 2014-08-25 | 281.3  |
| 2014-08-26 | 283.5  |
| 2014-08-27 | 284.37 |
| 2014-08-28 | 285.7  |
| 2014-08-29 | 285.38 |
| 2014-08-30 | 285.15 |
| 2014-08-31 | 286.12 |
| 2014-09-01 | 284.67 |
| 2014-09-02 | 278.65 |
| 2014-09-03 | 287.1  |
| 2014-09-04 | 285.25 |
| 2014-09-05 | 284.77 |
| 2014-09-06 | 284.63 |
| 2014-09-07 | 285.95 |
| 2014-09-08 | 284.05 |
| 2014-09-09 | 284.1  |
| 2014-09-10 | 281.5  |
| 2014-09-11 | 280.82 |
| 2014-09-12 | 281.32 |
| 2014-09-13 | 280.07 |
| 2014-09-14 | 280.07 |
| 2014-09-15 | 278.42 |
| 2014-09-16 | 276.67 |
| 2014-09-17 | 281.18 |
| 2014-09-18 | 280.65 |
| 2014-09-19 | 281.43 |
| 2014-09-20 | 281.65 |
| 2014-09-21 | 281.73 |
| 2014-09-22 | 282.33 |
| 2014-09-23 | 280.62 |
| 2014-09-24 | 279.7  |
| 2014-09-25 | 278.42 |
| 2014-09-26 | 278.5  |
| 2014-09-27 | 279.3  |
| 2014-09-28 | 280.35 |
| 2014-09-29 | 280.55 |
| 2014-09-30 | 280.92 |
| 2014-10-01 | 280.58 |
| 2014-10-02 | 281.18 |
| 2014-10-03 | 280.85 |
| 2014-10-04 | 284.53 |
| 2014-10-05 | 287.55 |
| 2014-10-06 | 285.35 |
| 2014-10-07 | 285.52 |
| 2014-10-08 | 284.43 |
| 2014-10-09 | 287.39 |
| 2014-10-10 | 284.77 |
| 2014-10-11 | 287.99 |
| 2014-10-12 | 291.19 |
| 2014-10-13 | 294.15 |
| 2014-10-14 | 295.71 |
| 2014-10-15 | 290.9  |
| 2014-10-16 | 292.33 |
| 2014-10-17 | 296.36 |
| 2014-10-18 | 294.54 |
| 2014-10-19 | 294.23 |
| 2014-10-20 | 282.65 |
| 2014-10-21 | 274.1  |
| 2014-10-22 | 274.25 |
| 2014-10-23 | 272.78 |
| 2014-10-24 | 275.38 |
| 2014-10-25 | 277.63 |
| 2014-10-26 | 280.05 |
| 2014-10-27 | 279.57 |
| 2014-10-28 | 282.0  |
| 2014-10-29 | 283.85 |
| 2014-10-30 | 280.15 |
| 2014-10-31 | 276.7  |
| 2014-11-01 | 277.45 |
| 2014-11-02 | 278.15 |
| 2014-11-03 | 276.6  |
| 2014-11-04 | 275.82 |
| 2014-11-05 | 281.65 |
| 2014-11-06 | 281.63 |
| 2014-11-07 | 280.85 |
| 2014-11-08 | 281.0  |
| 2014-11-09 | 279.75 |
| 2014-11-10 | 279.0  |
| 2014-11-11 | 279.17 |
| 2014-11-12 | 280.92 |
| 2014-11-13 | 281.15 |
| 2014-11-14 | 280.62 |
| 2014-11-15 | 281.1  |
| 2014-11-16 | 280.42 |
| 2014-11-17 | 279.23 |
| 2014-11-18 | 277.88 |
| 2014-11-19 | 278.62 |
| 2014-11-20 | 277.72 |
| 2014-11-21 | 277.9  |
| 2014-11-22 | 277.33 |
| 2014-11-23 | 282.03 |
| 2014-11-24 | 281.95 |
| 2014-11-25 | 281.93 |
| 2014-11-26 | 281.53 |
| 2014-11-27 | 279.97 |
| 2014-11-28 | 280.5  |
| 2014-11-29 | 279.83 |
| 2014-11-30 | 282.15 |
| 2014-12-01 | 281.15 |
| 2014-12-02 | 279.77 |
| 2014-12-03 | 279.73 |
| 2014-12-04 | 279.65 |
| 2014-12-05 | 280.45 |
| 2014-12-06 | 284.43 |
| 2014-12-07 | 285.52 |
| 2014-12-08 | 285.4  |
| 2014-12-09 | 285.95 |
| 2014-12-10 | 286.15 |
| 2014-12-11 | 285.8  |
| 2014-12-12 | 285.38 |
| 2014-12-13 | 285.25 |
| 2014-12-14 | 287.21 |
| 2014-12-15 | 287.73 |
| 2014-12-16 | 287.13 |
| 2014-12-17 | 287.6  |
| 2014-12-18 | 287.78 |
| 2014-12-19 | 287.26 |
| 2014-12-20 | 286.18 |
| 2014-12-21 | 285.65 |
| 2014-12-22 | 285.8  |
| 2014-12-23 | 284.53 |
| 2014-12-24 | 281.75 |
| 2014-12-25 | 282.07 |
| 2014-12-26 | 280.52 |
| 2014-12-27 | 278.02 |
| 2014-12-28 | 274.23 |
| 2014-12-29 | 278.22 |
| 2014-12-30 | 277.68 |
| 2014-12-31 | 278.05 |
| 2015-01-01 | 278.32 |
| 2015-01-02 | 279.1  |
| 2015-01-03 | 274.1  |
| 2015-01-04 | 274.37 |
| 2015-01-05 | 274.3  |
| 2015-01-06 | 275.88 |
| 2015-01-07 | 276.8  |
| 2015-01-08 | 279.55 |
| 2015-01-09 | 280.78 |
| 2015-01-10 | 281.38 |
| 2015-01-11 | 283.55 |
| 2015-01-12 | 283.68 |
| 2015-01-13 | 284.4  |
| 2015-01-14 | 281.6  |
| 2015-01-15 | 281.43 |
| 2015-01-16 | 278.9  |
| 2015-01-17 | 278.8  |
| 2015-01-18 | 277.57 |
| 2015-01-19 | 278.38 |
| 2015-01-20 | 279.43 |
| 2015-01-21 | 279.83 |
| 2015-01-22 | 279.9  |
| 2015-01-23 | 280.28 |
| 2015-01-24 | 280.15 |
| 2015-01-25 | 281.2  |
| 2015-01-26 | 281.1  |
| 2015-01-27 | 280.85 |
| 2015-01-28 | 280.85 |
| 2015-01-29 | 279.47 |
| 2015-01-30 | 277.68 |
| 2015-01-31 | 277.13 |
| 2015-02-01 | 276.67 |
| 2015-02-02 | 276.18 |
| 2015-02-03 | 278.6  |
| 2015-02-04 | 279.73 |
| 2015-02-05 | 275.55 |
| 2015-02-06 | 276.77 |
| 2015-02-07 | 277.82 |
| 2015-02-08 | 279.13 |
| 2015-02-09 | 277.85 |
| 2015-02-10 | 280.15 |
| 2015-02-11 | 284.83 |
| 2015-02-12 | 289.03 |
| 2015-02-13 | 288.77 |
| 2015-02-14 | 286.83 |
| 2015-02-15 | 287.57 |
| 2015-02-16 | 286.93 |
| 2015-02-17 | 286.75 |
| 2015-02-18 | 286.63 |
| 2015-02-19 | 285.52 |
| 2015-02-20 | 284.8  |
| 2015-02-21 | 284.85 |
| 2015-02-22 | 284.95 |
| 2015-02-23 | 285.4  |
| 2015-02-24 | 285.7  |
| 2015-02-25 | 286.32 |
| 2015-02-26 | 288.43 |
| 2015-02-27 | 290.72 |
| 2015-02-28 | 292.1  |
| 2015-03-01 | 292.62 |
| 2015-03-02 | 292.43 |
| 2015-03-03 | 291.86 |
| 2015-03-04 | 291.39 |
| 2015-03-05 | 291.55 |
| 2015-03-06 | 293.4  |
| 2015-03-07 | 292.9  |
| 2015-03-08 | 294.15 |
| 2015-03-09 | 292.64 |
| 2015-03-10 | 291.81 |
| 2015-03-11 | 291.58 |
| 2015-03-12 | 291.37 |
| 2015-03-13 | 291.76 |
| 2015-03-14 | 291.32 |
| 2015-03-15 | 291.6  |
| 2015-03-16 | 291.32 |
| 2015-03-17 | 292.64 |
| 2015-03-18 | 293.06 |
| 2015-03-19 | 293.5  |
| 2015-03-20 | 293.08 |
| 2015-03-21 | 293.32 |
| 2015-03-22 | 293.34 |
| 2015-03-23 | 294.07 |
| 2015-03-24 | 293.37 |
| 2015-03-25 | 292.82 |
| 2015-03-26 | 292.88 |
| 2015-03-27 | 293.21 |
| 2015-03-28 | 292.85 |
| 2015-03-29 | 292.59 |
| 2015-03-30 | 292.54 |
| 2015-03-31 | 292.2  |
| 2015-04-01 | 292.28 |
| 2015-04-02 | 292.17 |
| 2015-04-03 | 291.73 |
| 2015-04-04 | 290.28 |
| 2015-04-05 | 292.04 |
| 2015-04-06 | 293.34 |
| 2015-04-07 | 289.39 |
| 2015-04-08 | 289.6  |
| 2015-04-09 | 288.74 |
| 2015-04-10 | 288.22 |
| 2015-04-11 | 286.87 |
| 2015-04-12 | 287.29 |
| 2015-04-13 | 287.36 |
| 2015-04-14 | 281.45 |
| 2015-04-15 | 273.52 |
| 2015-04-16 | 267.55 |
| 2015-04-17 | 271.45 |
| 2015-04-18 | 275.3  |
| 2015-04-19 | 275.1  |
| 2015-04-20 | 279.07 |
| 2015-04-21 | 281.22 |
| 2015-04-22 | 284.0  |
| 2015-04-23 | 288.27 |
| 2015-04-24 | 288.74 |
| 2015-04-25 | 288.61 |
| 2015-04-26 | 290.15 |
| 2015-04-27 | 290.02 |
| 2015-04-28 | 291.13 |
| 2015-04-29 | 291.91 |
| 2015-04-30 | 291.29 |
| 2015-05-01 | 291.32 |
| 2015-05-02 | 291.42 |
| 2015-05-03 | 292.02 |
| 2015-05-04 | 292.59 |
| 2015-05-05 | 293.01 |
| 2015-05-06 | 295.06 |
| 2015-05-07 | 291.47 |
| 2015-05-08 | 290.56 |
| 2015-05-09 | 292.46 |
| 2015-05-10 | 295.37 |
| 2015-05-11 | 292.15 |
| 2015-05-12 | 291.29 |
| 2015-05-13 | 291.81 |
| 2015-05-14 | 290.72 |
| 2015-05-15 | 290.82 |
| 2015-05-16 | 291.26 |
| 2015-05-17 | 292.25 |
| 2015-05-18 | 291.26 |
| 2015-05-19 | 293.08 |
| 2015-05-20 | 292.3  |
| 2015-05-21 | 291.37 |
| 2015-05-22 | 291.5  |
| 2015-05-23 | 292.04 |
| 2015-05-24 | 292.2  |
| 2015-05-25 | 291.39 |
| 2015-05-26 | 291.55 |
| 2015-05-27 | 291.78 |
| 2015-05-28 | 292.2  |
| 2015-05-29 | 291.71 |
| 2015-05-30 | 292.56 |
| 2015-05-31 | 292.43 |
| 2015-06-01 | 291.5  |
| 2015-06-02 | 291.08 |
| 2015-06-03 | 291.0  |
| 2015-06-04 | 291.29 |
| 2015-06-05 | 289.81 |
| 2015-06-06 | 290.93 |
| 2015-06-07 | 291.91 |
| 2015-06-08 | 291.97 |
| 2015-06-09 | 292.69 |
| 2015-06-10 | 288.98 |
| 2015-06-11 | 293.29 |
| 2015-06-12 | 292.25 |
| 2015-06-13 | 291.16 |
| 2015-06-14 | 292.25 |
| 2015-06-15 | 292.72 |
| 2015-06-16 | 293.03 |
| 2015-06-17 | 303.98 |
| 2015-06-18 | 309.0  |
| 2015-06-19 | 311.62 |
| 2015-06-20 | 311.49 |
| 2015-06-21 | 311.41 |
| 2015-06-22 | 311.8  |
| 2015-06-23 | 311.65 |
| 2015-06-24 | 311.54 |
| 2015-06-25 | 309.1  |
| 2015-06-26 | 308.09 |
| 2015-06-27 | 307.83 |
| 2015-06-28 | 307.67 |
| 2015-06-29 | 306.19 |
| 2015-06-30 | 302.08 |
| 2015-07-01 | 294.59 |
| 2015-07-02 | 291.32 |
| 2015-07-03 | 291.19 |
| 2015-07-04 | 292.62 |
| 2015-07-05 | 293.06 |
| 2015-07-06 | 296.57 |
| 2015-07-07 | 297.14 |
| 2015-07-08 | 296.98 |
| 2015-07-09 | 296.85 |
| 2015-07-10 | 297.3  |
| 2015-07-11 | 296.39 |
| 2015-07-12 | 296.65 |
| 2015-07-13 | 296.46 |
| 2015-07-14 | 292.02 |
| 2015-07-15 | 290.56 |
| 2015-07-16 | 291.11 |
| 2015-07-17 | 291.08 |
| 2015-07-18 | 293.89 |
| 2015-07-19 | 294.88 |
| 2015-07-20 | 293.94 |
| 2015-07-21 | 294.05 |
| 2015-07-22 | 293.6  |
| 2015-07-23 | 289.86 |
| 2015-07-24 | 289.31 |
| 2015-07-25 | 291.65 |
| 2015-07-26 | 290.02 |
| 2015-07-27 | 288.2  |
| 2015-07-28 | 290.48 |
| 2015-07-29 | 290.85 |
| 2015-07-30 | 291.39 |
| 2015-07-31 | 290.15 |
| 2015-08-01 | 289.24 |
| 2015-08-02 | 289.21 |
| 2015-08-03 | 289.57 |
| 2015-08-04 | 290.25 |
| 2015-08-05 | 287.75 |
| 2015-08-06 | 286.97 |
| 2015-08-07 | 287.65 |
| 2015-08-08 | 288.66 |
| 2015-08-09 | 288.87 |
| 2015-08-10 | 288.77 |
| 2015-08-11 | 288.43 |
| 2015-08-12 | 288.77 |
| 2015-08-13 | 289.78 |
| 2015-08-14 | 289.7  |
| 2015-08-15 | 289.81 |
| 2015-08-16 | 289.63 |
| 2015-08-17 | 287.49 |
| 2015-08-18 | 288.09 |
| 2015-08-19 | 288.25 |
| 2015-08-20 | 288.35 |
| 2015-08-21 | 288.4  |
| 2015-08-22 | 287.31 |
| 2015-08-23 | 287.49 |
| 2015-08-24 | 288.09 |
| 2015-08-25 | 287.47 |
| 2015-08-26 | 287.26 |
| 2015-08-27 | 289.47 |
| 2015-08-28 | 289.6  |
| 2015-08-29 | 287.03 |
| 2015-08-30 | 285.62 |
| 2015-08-31 | 284.93 |
| 2015-09-01 | 284.97 |
| 2015-09-02 | 285.45 |
| 2015-09-03 | 279.4  |
| 2015-09-04 | 279.05 |
| 2015-09-05 | 280.05 |
| 2015-09-06 | 279.8  |
| 2015-09-07 | 279.63 |
| 2015-09-08 | 278.48 |
| 2015-09-09 | 276.5  |
| 2015-09-10 | 275.38 |
| 2015-09-11 | 275.78 |
| 2015-09-12 | 276.3  |
| 2015-09-13 | 275.95 |
| 2015-09-14 | 275.32 |
| 2015-09-15 | 273.85 |
| 2015-09-16 | 272.63 |
| 2015-09-17 | 272.17 |
| 2015-09-18 | 272.92 |
| 2015-09-19 | 272.1  |
| 2015-09-20 | 270.7  |
| 2015-09-21 | 271.93 |
| 2015-09-22 | 271.53 |
| 2015-09-23 | 271.87 |
| 2015-09-24 | 272.25 |
| 2015-09-25 | 272.07 |
| 2015-09-26 | 271.8  |
| 2015-09-27 | 271.0  |
| 2015-09-28 | 268.8  |
| 2015-09-29 | 271.22 |
| 2015-09-30 | 273.52 |
| 2015-10-01 | 273.08 |
| 2015-10-02 | 271.63 |
| 2015-10-03 | 271.75 |
| 2015-10-04 | 273.4  |
| 2015-10-05 | 273.1  |
| 2015-10-06 | 276.77 |
| 2015-10-07 | 280.4  |
| 2015-10-08 | 283.32 |
| 2015-10-09 | 285.6  |
| 2015-10-10 | 287.52 |
| 2015-10-11 | 286.7  |
| 2015-10-12 | 286.4  |
| 2015-10-13 | 290.72 |
| 2015-10-14 | 288.92 |
| 2015-10-15 | 288.01 |
| 2015-10-16 | 288.22 |
| 2015-10-17 | 289.31 |
| 2015-10-18 | 289.42 |
| 2015-10-19 | 288.56 |
| 2015-10-20 | 288.72 |
| 2015-10-21 | 288.53 |
| 2015-10-22 | 288.92 |
| 2015-10-23 | 287.26 |
| 2015-10-24 | 286.95 |
| 2015-10-25 | 284.75 |
| 2015-10-26 | 287.31 |
| 2015-10-27 | 286.47 |
| 2015-10-28 | 286.47 |
| 2015-10-29 | 287.03 |
| 2015-10-30 | 289.11 |
| 2015-10-31 | 289.11 |
| 2015-11-01 | 288.51 |
| 2015-11-02 | 290.25 |
| 2015-11-03 | 290.56 |
| 2015-11-04 | 291.99 |
| 2015-11-05 | 290.25 |
| 2015-11-06 | 289.5  |
| 2015-11-07 | 291.13 |
| 2015-11-08 | 291.32 |
| 2015-11-09 | 290.35 |
| 2015-11-10 | 290.77 |
| 2015-11-11 | 290.25 |
| 2015-11-12 | 288.77 |
| 2015-11-13 | 287.94 |
| 2015-11-14 | 285.15 |
| 2015-11-15 | 284.25 |
| 2015-11-16 | 283.0  |
| 2015-11-17 | 281.87 |
| 2015-11-18 | 281.55 |
| 2015-11-19 | 281.08 |
| 2015-11-20 | 282.3  |
| 2015-11-21 | 283.9  |
| 2015-11-22 | 285.52 |
| 2015-11-23 | 284.57 |
| 2015-11-24 | 286.77 |
| 2015-11-25 | 288.07 |
| 2015-11-26 | 291.13 |
| 2015-11-27 | 291.11 |
| 2015-11-28 | 292.1  |
| 2015-11-29 | 293.06 |
| 2015-11-30 | 287.31 |
| 2015-12-01 | 285.0  |
| 2015-12-02 | 275.13 |
| 2015-12-03 | 264.7  |
| 2015-12-04 | 254.68 |
| 2015-12-05 | 244.74 |
| 2015-12-06 | 234.08 |
| 2015-12-07 | 228.1  |
| 2015-12-08 | 228.25 |
| 2015-12-09 | 233.6  |
| 2015-12-10 | 236.59 |
| 2015-12-11 | 242.9  |
| 2015-12-12 | 249.3  |
| 2015-12-13 | 250.07 |
| 2015-12-14 | 255.4  |
| 2015-12-15 | 262.05 |
| 2015-12-16 | 266.85 |
| 2015-12-17 | 272.03 |
| 2015-12-18 | 273.0  |
| 2015-12-19 | 269.13 |
| 2015-12-20 | 272.37 |
| 2015-12-21 | 275.42 |
| 2015-12-22 | 276.43 |
| 2015-12-23 | 279.8  |
| 2015-12-24 | 278.88 |
| 2015-12-25 | 280.3  |
| 2015-12-26 | 279.73 |
| 2015-12-27 | 280.18 |
| 2015-12-28 | 279.63 |
| 2015-12-29 | 281.1  |
| 2015-12-30 | 279.2  |
| 2015-12-31 | 279.67 |
| 2016-01-01 | 280.07 |
| 2016-01-02 | 279.73 |
| 2016-01-03 | 280.48 |
| 2016-01-04 | 280.65 |
| 2016-01-05 | 281.38 |
| 2016-01-06 | 280.65 |
| 2016-01-07 | 281.08 |
| 2016-01-08 | 281.63 |
| 2016-01-09 | 281.67 |
| 2016-01-10 | 280.58 |
| 2016-01-11 | 280.8  |
| 2016-01-12 | 279.2  |
| 2016-01-13 | 279.3  |
| 2016-01-14 | 279.13 |
| 2016-01-15 | 277.95 |
| 2016-01-16 | 278.0  |
| 2016-01-17 | 278.15 |
| 2016-01-18 | 276.65 |
| 2016-01-19 | 277.6  |
| 2016-01-20 | 276.67 |
| 2016-01-21 | 277.0  |
| 2016-01-22 | 278.8  |
| 2016-01-23 | 278.1  |
| 2016-01-24 | 278.25 |
| 2016-01-25 | 278.1  |
| 2016-01-26 | 276.75 |
| 2016-01-27 | 276.25 |
| 2016-01-28 | 275.35 |
| 2016-01-29 | 279.05 |
| 2016-01-30 | 282.1  |
| 2016-01-31 | 282.5  |
| 2016-02-01 | 282.53 |
| 2016-02-02 | 282.43 |
| 2016-02-03 | 281.6  |
| 2016-02-04 | 280.78 |
| 2016-02-05 | 280.28 |
| 2016-02-06 | 278.93 |
| 2016-02-07 | 278.48 |
| 2016-02-08 | 279.25 |
| 2016-02-09 | 278.8  |
| 2016-02-10 | 277.53 |
| 2016-02-11 | 276.67 |
| 2016-02-12 | 276.28 |
| 2016-02-13 | 277.05 |
| 2016-02-14 | 277.82 |
| 2016-02-15 | 278.32 |
| 2016-02-16 | 278.05 |
| 2016-02-17 | 275.9  |
| 2016-02-18 | 276.53 |
| 2016-02-19 | 279.1  |
| 2016-02-20 | 280.25 |
| 2016-02-21 | 280.9  |
| 2016-02-22 | 282.43 |
| 2016-02-23 | 285.65 |
| 2016-02-24 | 286.9  |
| 2016-02-25 | 289.34 |
| 2016-02-26 | 289.99 |
| 2016-02-27 | 291.32 |
| 2016-02-28 | 291.16 |
| 2016-02-29 | 293.45 |
| 2016-03-01 | 293.11 |
| 2016-03-02 | 292.41 |
| 2016-03-03 | 293.06 |
| 2016-03-04 | 293.55 |
| 2016-03-05 | 293.71 |
| 2016-03-06 | 293.55 |
| 2016-03-07 | 295.14 |
| 2016-03-08 | 296.15 |
| 2016-03-09 | 295.48 |
| 2016-03-10 | 295.55 |
| 2016-03-11 | 294.88 |
| 2016-03-12 | 293.71 |
| 2016-03-13 | 293.03 |
| 2016-03-14 | 293.53 |
| 2016-03-15 | 293.34 |
| 2016-03-16 | 292.95 |
| 2016-03-17 | 293.4  |
| 2016-03-18 | 294.05 |
| 2016-03-19 | 293.42 |
| 2016-03-20 | 293.01 |
| 2016-03-21 | 293.34 |
| 2016-03-22 | 293.84 |
| 2016-03-23 | 294.8  |
| 2016-03-24 | 294.8  |
| 2016-03-25 | 294.93 |
| 2016-03-26 | 294.25 |
| 2016-03-27 | 292.17 |
| 2016-03-28 | 292.2  |
| 2016-03-29 | 293.14 |
| 2016-03-30 | 292.8  |
| 2016-03-31 | 293.03 |
| 2016-04-01 | 293.4  |
| 2016-04-02 | 292.59 |
| 2016-04-03 | 292.17 |
| 2016-04-04 | 292.25 |
| 2016-04-05 | 293.42 |
| 2016-04-06 | 292.17 |
| 2016-04-07 | 292.28 |
| 2016-04-08 | 293.84 |
| 2016-04-09 | 294.46 |
| 2016-04-10 | 295.09 |
| 2016-04-11 | 295.01 |
| 2016-04-12 | 293.94 |
| 2016-04-13 | 291.97 |
| 2016-04-14 | 291.37 |
| 2016-04-15 | 291.76 |
| 2016-04-16 | 292.85 |
| 2016-04-17 | 291.45 |
| 2016-04-18 | 291.78 |
| 2016-04-19 | 291.16 |
| 2016-04-20 | 292.43 |
| 2016-04-21 | 294.36 |
| 2016-04-22 | 294.41 |
| 2016-04-23 | 294.83 |
| 2016-04-24 | 294.98 |
| 2016-04-25 | 295.32 |
| 2016-04-26 | 293.55 |
| 2016-04-27 | 293.45 |
| 2016-04-28 | 292.82 |
| 2016-04-29 | 292.75 |
| 2016-04-30 | 290.67 |
| 2016-05-01 | 290.41 |
| 2016-05-02 | 289.39 |
| 2016-05-03 | 292.41 |
| 2016-05-04 | 292.82 |
| 2016-05-05 | 293.27 |
| 2016-05-06 | 293.84 |
| 2016-05-07 | 294.49 |
| 2016-05-08 | 291.0  |
| 2016-05-09 | 291.52 |
| 2016-05-10 | 296.1  |
| 2016-05-11 | 298.15 |
| 2016-05-12 | 299.3  |
| 2016-05-13 | 298.7  |
| 2016-05-14 | 299.45 |
| 2016-05-15 | 304.32 |
| 2016-05-16 | 306.32 |
| 2016-05-17 | 306.45 |
| 2016-05-18 | 306.32 |
| 2016-05-19 | 306.99 |
| 2016-05-20 | 307.15 |
| 2016-05-21 | 308.79 |
| 2016-05-22 | 307.7  |
| 2016-05-23 | 307.33 |
| 2016-05-24 | 306.68 |
| 2016-05-25 | 303.72 |
| 2016-05-26 | 298.7  |
| 2016-05-27 | 295.19 |
| 2016-05-28 | 293.94 |
| 2016-05-29 | 293.71 |
| 2016-05-30 | 294.9  |
| 2016-05-31 | 295.14 |
| 2016-06-01 | 292.88 |
| 2016-06-02 | 292.46 |
| 2016-06-03 | 291.81 |
| 2016-06-04 | 292.41 |
| 2016-06-05 | 293.27 |
| 2016-06-06 | 293.94 |
| 2016-06-07 | 290.69 |
| 2016-06-08 | 292.15 |
| 2016-06-09 | 291.16 |
| 2016-06-10 | 290.67 |
| 2016-06-11 | 289.68 |
| 2016-06-12 | 288.74 |
| 2016-06-13 | 288.98 |
| 2016-06-14 | 289.08 |
| 2016-06-15 | 291.94 |
| 2016-06-16 | 293.4  |
| 2016-06-17 | 293.68 |
| 2016-06-18 | 293.94 |
| 2016-06-19 | 293.14 |
| 2016-06-20 | 293.55 |
| 2016-06-21 | 294.64 |
| 2016-06-22 | 294.54 |
| 2016-06-23 | 294.05 |
| 2016-06-24 | 294.25 |
| 2016-06-25 | 291.86 |
| 2016-06-26 | 293.53 |
| 2016-06-27 | 292.56 |
| 2016-06-28 | 293.76 |
| 2016-06-29 | 293.11 |
| 2016-06-30 | 292.2  |
| 2016-07-01 | 291.08 |
| 2016-07-02 | 293.37 |
| 2016-07-03 | 293.58 |
| 2016-07-04 | 291.81 |
| 2016-07-05 | 292.43 |
| 2016-07-06 | 294.67 |
| 2016-07-07 | 292.75 |
| 2016-07-08 | 289.13 |
| 2016-07-09 | 288.22 |
| 2016-07-10 | 287.99 |
| 2016-07-11 | 290.38 |
| 2016-07-12 | 289.91 |
| 2016-07-13 | 291.52 |
| 2016-07-14 | 291.37 |
| 2016-07-15 | 291.76 |
| 2016-07-16 | 289.16 |
| 2016-07-17 | 290.17 |
| 2016-07-18 | 288.77 |
| 2016-07-19 | 289.21 |
| 2016-07-20 | 289.65 |
| 2016-07-21 | 290.33 |
| 2016-07-22 | 291.55 |
| 2016-07-23 | 295.63 |
| 2016-07-24 | 290.04 |
| 2016-07-25 | 286.9  |
| 2016-07-26 | 286.97 |
| 2016-07-27 | 286.57 |
| 2016-07-28 | 285.68 |
| 2016-07-29 | 285.28 |
| 2016-07-30 | 284.17 |
| 2016-07-31 | 287.1  |
| 2016-08-01 | 283.65 |
| 2016-08-02 | 285.82 |
| 2016-08-03 | 285.0  |
| 2016-08-04 | 284.77 |
| 2016-08-05 | 284.37 |
| 2016-08-06 | 286.08 |
| 2016-08-07 | 286.43 |
| 2016-08-08 | 287.1  |
| 2016-08-09 | 287.68 |
| 2016-08-10 | 286.18 |
| 2016-08-11 | 286.02 |
| 2016-08-12 | 285.68 |
| 2016-08-13 | 283.62 |
| 2016-08-14 | 283.75 |
| 2016-08-15 | 283.6  |
| 2016-08-16 | 283.38 |
| 2016-08-17 | 284.15 |
| 2016-08-18 | 285.52 |
| 2016-08-19 | 285.42 |
| 2016-08-20 | 285.32 |
| 2016-08-21 | 285.55 |
| 2016-08-22 | 285.62 |
| 2016-08-23 | 285.72 |
| 2016-08-24 | 286.12 |
| 2016-08-25 | 282.72 |
| 2016-08-26 | 284.95 |
| 2016-08-27 | 285.32 |
| 2016-08-28 | 285.05 |
| 2016-08-29 | 285.07 |
| 2016-08-30 | 284.33 |
| 2016-08-31 | 285.25 |
| 2016-09-01 | 285.4  |
| 2016-09-02 | 290.43 |
| 2016-09-03 | 289.13 |
| 2016-09-04 | 284.75 |
| 2016-09-05 | 283.78 |
| 2016-09-06 | 285.62 |
| 2016-09-07 | 285.95 |
| 2016-09-08 | 286.18 |
| 2016-09-09 | 286.93 |
| 2016-09-10 | 286.0  |
| 2016-09-11 | 288.14 |
| 2016-09-12 | 288.59 |
| 2016-09-13 | 289.47 |
| 2016-09-14 | 289.42 |
| 2016-09-15 | 290.2  |
| 2016-09-16 | 288.9  |
| 2016-09-17 | 279.07 |
| 2016-09-18 | 279.3  |
| 2016-09-19 | 278.68 |
| 2016-09-20 | 279.0  |
| 2016-09-21 | 279.45 |
| 2016-09-22 | 279.15 |
| 2016-09-23 | 279.5  |
| 2016-09-24 | 280.0  |
| 2016-09-25 | 279.5  |
| 2016-09-26 | 280.25 |
| 2016-09-27 | 280.3  |
| 2016-09-28 | 280.98 |
| 2016-09-29 | 282.25 |
| 2016-09-30 | 279.63 |
| 2016-10-01 | 280.58 |
| 2016-10-02 | 281.45 |
| 2016-10-03 | 281.75 |
| 2016-10-04 | 281.87 |
| 2016-10-05 | 282.35 |
| 2016-10-06 | 283.25 |
| 2016-10-07 | 283.22 |
| 2016-10-08 | 283.5  |
| 2016-10-09 | 283.68 |
| 2016-10-10 | 283.15 |
| 2016-10-11 | 283.42 |
| 2016-10-12 | 284.05 |
| 2016-10-13 | 284.0  |
| 2016-10-14 | 282.78 |
| 2016-10-15 | 282.8  |
| 2016-10-16 | 282.55 |
| 2016-10-17 | 283.28 |
| 2016-10-18 | 283.75 |
| 2016-10-19 | 284.6  |
| 2016-10-20 | 283.65 |
| 2016-10-21 | 283.02 |
| 2016-10-22 | 283.68 |
| 2016-10-23 | 281.6  |
| 2016-10-24 | 279.0  |
| 2016-10-25 | 280.05 |
| 2016-10-26 | 285.65 |
| 2016-10-27 | 291.55 |
| 2016-10-28 | 297.97 |
| 2016-10-29 | 295.89 |
| 2016-10-30 | 297.56 |
| 2016-10-31 | 281.8  |
| 2016-11-01 | 275.2  |
| 2016-11-02 | 274.45 |
| 2016-11-03 | 272.6  |
| 2016-11-04 | 277.8  |
| 2016-11-05 | 280.1  |
| 2016-11-06 | 287.05 |
| 2016-11-07 | 288.04 |
| 2016-11-08 | 288.01 |
| 2016-11-09 | 287.55 |
| 2016-11-10 | 287.55 |
| 2016-11-11 | 287.68 |
| 2016-11-12 | 287.52 |
| 2016-11-13 | 290.69 |
| 2016-11-14 | 290.04 |
| 2016-11-15 | 288.51 |
| 2016-11-16 | 287.94 |
| 2016-11-17 | 290.07 |
| 2016-11-18 | 290.17 |
| 2016-11-19 | 289.16 |
| 2016-11-20 | 288.22 |
| 2016-11-21 | 288.59 |
| 2016-11-22 | 289.68 |
| 2016-11-23 | 289.91 |
| 2016-11-24 | 290.12 |
| 2016-11-25 | 289.5  |
| 2016-11-26 | 289.47 |
| 2016-11-27 | 289.05 |
| 2016-11-28 | 289.83 |
| 2016-11-29 | 289.99 |
| 2016-11-30 | 288.22 |
| 2016-12-01 | 288.85 |
| 2016-12-02 | 291.26 |
| 2016-12-03 | 290.74 |
| 2016-12-04 | 289.26 |
| 2016-12-05 | 290.12 |
| 2016-12-06 | 290.87 |
| 2016-12-07 | 291.94 |
| 2016-12-08 | 292.88 |
| 2016-12-09 | 292.43 |
| 2016-12-10 | 292.17 |
| 2016-12-11 | 293.45 |
| 2016-12-12 | 293.11 |
| 2016-12-13 | 287.42 |
| 2016-12-14 | 282.8  |
| 2016-12-15 | 281.02 |
| 2016-12-16 | 282.35 |
| 2016-12-17 | 284.65 |
| 2016-12-18 | 285.05 |
| 2016-12-19 | 284.53 |
| 2016-12-20 | 285.13 |
| 2016-12-21 | 287.23 |
| 2016-12-22 | 287.05 |
| 2016-12-23 | 288.35 |
| 2016-12-24 | 288.46 |
| 2016-12-25 | 289.86 |
| 2016-12-26 | 288.33 |
| 2016-12-27 | 290.87 |
| 2016-12-28 | 291.68 |
| 2016-12-29 | 291.63 |
| 2016-12-30 | 290.74 |
| 2016-12-31 | 290.77 |
| 2017-01-01 | 290.87 |
| 2017-01-02 | 291.19 |
| 2017-01-03 | 292.36 |
| 2017-01-04 | 292.62 |
| 2017-01-05 | 292.41 |
| 2017-01-06 | 293.11 |
| 2017-01-07 | 288.27 |
| 2017-01-08 | 287.78 |
| 2017-01-09 | 287.03 |
| 2017-01-10 | 288.09 |
| 2017-01-11 | 288.59 |
| 2017-01-12 | 288.17 |
| 2017-01-13 | 288.92 |
| 2017-01-14 | 288.25 |
| 2017-01-15 | 288.95 |
| 2017-01-16 | 289.18 |
| 2017-01-17 | 286.9  |
| 2017-01-18 | 280.03 |
| 2017-01-19 | 280.62 |
| 2017-01-20 | 281.2  |
| 2017-01-21 | 283.2  |
| 2017-01-22 | 286.7  |
| 2017-01-23 | 286.5  |
| 2017-01-24 | 288.35 |
| 2017-01-25 | 288.56 |
| 2017-01-26 | 288.53 |
| 2017-01-27 | 289.11 |
| 2017-01-28 | 286.25 |
| 2017-01-29 | 285.88 |
| 2017-01-30 | 287.08 |
| 2017-01-31 | 287.75 |
| 2017-02-01 | 291.52 |
| 2017-02-02 | 290.59 |
| 2017-02-03 | 289.99 |
| 2017-02-04 | 290.48 |
| 2017-02-05 | 287.88 |
| 2017-02-06 | 288.2  |
| 2017-02-07 | 288.04 |
| 2017-02-08 | 288.61 |
| 2017-02-09 | 288.07 |
| 2017-02-10 | 284.57 |
| 2017-02-11 | 285.0  |
| 2017-02-12 | 284.25 |
| 2017-02-13 | 283.58 |
| 2017-02-14 | 285.1  |
| 2017-02-15 | 283.93 |
| 2017-02-16 | 279.67 |
| 2017-02-17 | 279.3  |
| 2017-02-18 | 276.85 |
| 2017-02-19 | 279.3  |
| 2017-02-20 | 278.9  |
| 2017-02-21 | 278.35 |
| 2017-02-22 | 277.55 |
| 2017-02-23 | 279.63 |
| 2017-02-24 | 280.25 |
| 2017-02-25 | 279.73 |
| 2017-02-26 | 281.83 |
| 2017-02-27 | 282.57 |
| 2017-02-28 | 285.9  |
| 2017-03-01 | 287.7  |
| 2017-03-02 | 289.83 |
| 2017-03-03 | 292.77 |
| 2017-03-04 | 293.89 |
| 2017-03-05 | 294.07 |
| 2017-03-06 | 296.13 |
| 2017-03-07 | 297.53 |
| 2017-03-08 | 295.35 |
| 2017-03-09 | 295.01 |
| 2017-03-10 | 293.73 |
| 2017-03-11 | 293.97 |
| 2017-03-12 | 294.57 |
| 2017-03-13 | 295.06 |
| 2017-03-14 | 294.38 |
| 2017-03-15 | 295.11 |
| 2017-03-16 | 293.5  |
| 2017-03-17 | 292.8  |
| 2017-03-18 | 289.18 |
| 2017-03-19 | 291.39 |
| 2017-03-20 | 291.91 |
| 2017-03-21 | 291.26 |
| 2017-03-22 | 292.28 |
| 2017-03-23 | 293.55 |
| 2017-03-24 | 296.78 |
| 2017-03-25 | 297.92 |
| 2017-03-26 | 298.96 |
| 2017-03-27 | 294.67 |
| 2017-03-28 | 294.02 |
| 2017-03-29 | 291.94 |
| 2017-03-30 | 292.64 |
| 2017-03-31 | 292.36 |
| 2017-04-01 | 291.91 |
| 2017-04-02 | 291.89 |
| 2017-04-03 | 292.49 |
| 2017-04-04 | 293.34 |
| 2017-04-05 | 292.33 |
| 2017-04-06 | 292.25 |
| 2017-04-07 | 292.82 |
| 2017-04-08 | 291.29 |
| 2017-04-09 | 293.24 |
| 2017-04-10 | 292.69 |
| 2017-04-11 | 290.48 |
| 2017-04-12 | 290.04 |
| 2017-04-13 | 291.47 |
| 2017-04-14 | 292.43 |
| 2017-04-15 | 293.63 |
| 2017-04-16 | 294.02 |
| 2017-04-17 | 292.82 |
| 2017-04-18 | 293.32 |
| 2017-04-19 | 290.2  |
| 2017-04-20 | 292.46 |
| 2017-04-21 | 290.41 |
| 2017-04-22 | 291.26 |
| 2017-04-23 | 291.19 |
| 2017-04-24 | 289.78 |
| 2017-04-25 | 291.73 |
| 2017-04-26 | 291.99 |
| 2017-04-27 | 292.85 |
| 2017-04-28 | 292.3  |
| 2017-04-29 | 293.4  |
| 2017-04-30 | 291.29 |
| 2017-05-01 | 291.45 |
| 2017-05-02 | 291.11 |
| 2017-05-03 | 295.03 |
| 2017-05-04 | 293.99 |
| 2017-05-05 | 294.25 |
| 2017-05-06 | 292.51 |
| 2017-05-07 | 293.89 |
| 2017-05-08 | 294.49 |
| 2017-05-09 | 292.69 |
| 2017-05-10 | 294.2  |
| 2017-05-11 | 294.98 |
| 2017-05-12 | 293.92 |
| 2017-05-13 | 296.2  |
| 2017-05-14 | 295.03 |
| 2017-05-15 | 295.03 |
| 2017-05-16 | 293.24 |
| 2017-05-17 | 297.06 |
| 2017-05-18 | 305.75 |
| 2017-05-19 | 310.04 |
| 2017-05-20 | 312.27 |
| 2017-05-21 | 314.85 |
| 2017-05-22 | 319.19 |
| 2017-05-23 | 320.54 |
| 2017-05-24 | 320.57 |
| 2017-05-25 | 321.29 |
| 2017-05-26 | 320.02 |
| 2017-05-27 | 320.59 |
| 2017-05-28 | 319.47 |
| 2017-05-29 | 316.59 |
| 2017-05-30 | 315.42 |
| 2017-05-31 | 312.56 |
| 2017-06-01 | 311.67 |
| 2017-06-02 | 310.82 |
| 2017-06-03 | 311.02 |
| 2017-06-04 | 310.89 |
| 2017-06-05 | 310.09 |
| 2017-06-06 | 309.7  |
| 2017-06-07 | 308.42 |
| 2017-06-08 | 308.37 |
| 2017-06-09 | 311.73 |
| 2017-06-10 | 311.65 |
| 2017-06-11 | 311.91 |
| 2017-06-12 | 307.1  |
| 2017-06-13 | 304.58 |
| 2017-06-14 | 296.65 |
| 2017-06-15 | 297.27 |
| 2017-06-16 | 293.76 |
| 2017-06-17 | 293.97 |
| 2017-06-18 | 294.38 |
| 2017-06-19 | 295.89 |
| 2017-06-20 | 294.51 |
| 2017-06-21 | 293.73 |
| 2017-06-22 | 293.19 |
| 2017-06-23 | 291.94 |
| 2017-06-24 | 291.78 |
| 2017-06-25 | 290.69 |
| 2017-06-26 | 292.1  |
| 2017-06-27 | 293.34 |
| 2017-06-28 | 292.98 |
| 2017-06-29 | 293.79 |
| 2017-06-30 | 291.63 |
| 2017-07-01 | 291.06 |
| 2017-07-02 | 290.43 |
| 2017-07-03 | 288.92 |
| 2017-07-04 | 287.73 |
| 2017-07-05 | 288.59 |
| 2017-07-06 | 288.4  |
| 2017-07-07 | 291.39 |
| 2017-07-08 | 291.91 |
| 2017-07-09 | 297.82 |
| 2017-07-10 | 300.21 |
| 2017-07-11 | 296.65 |
| 2017-07-12 | 294.83 |
| 2017-07-13 | 292.9  |
| 2017-07-14 | 292.46 |
| 2017-07-15 | 290.64 |
| 2017-07-16 | 287.75 |
| 2017-07-17 | 284.7  |
| 2017-07-18 | 279.75 |
| 2017-07-19 | 278.52 |
| 2017-07-20 | 276.28 |
| 2017-07-21 | 277.57 |
| 2017-07-22 | 279.9  |
| 2017-07-23 | 282.1  |
| 2017-07-24 | 283.95 |
| 2017-07-25 | 285.88 |
| 2017-07-26 | 287.52 |
| 2017-07-27 | 286.4  |
| 2017-07-28 | 283.65 |
| 2017-07-29 | 281.87 |
| 2017-07-30 | 279.87 |
| 2017-07-31 | 277.6  |
| 2017-08-01 | 276.35 |
| 2017-08-02 | 275.85 |
| 2017-08-03 | 275.38 |
| 2017-08-04 | 274.85 |
| 2017-08-05 | 274.83 |
| 2017-08-06 | 274.6  |
| 2017-08-07 | 275.58 |
| 2017-08-08 | 276.87 |
| 2017-08-09 | 278.68 |
| 2017-08-10 | 279.8  |
| 2017-08-11 | 281.28 |
| 2017-08-12 | 282.98 |
| 2017-08-13 | 284.95 |
| 2017-08-14 | 285.1  |
| 2017-08-15 | 284.07 |
| 2017-08-16 | 282.78 |
| 2017-08-17 | 281.1  |
| 2017-08-18 | 279.47 |
| 2017-08-19 | 277.57 |
| 2017-08-20 | 275.55 |
| 2017-08-21 | 273.22 |
| 2017-08-22 | 271.22 |
| 2017-08-23 | 269.0  |
| 2017-08-24 | 268.62 |
| 2017-08-25 | 269.2  |
| 2017-08-26 | 269.67 |
| 2017-08-27 | 270.52 |
| 2017-08-28 | 271.65 |
| 2017-08-29 | 272.7  |
| 2017-08-30 | 273.52 |
| 2017-08-31 | 273.97 |
| 2017-09-01 | 273.1  |
| 2017-09-02 | 272.23 |
| 2017-09-03 | 271.35 |
| 2017-09-04 | 270.42 |
| 2017-09-05 | 271.8  |
| 2017-09-06 | 278.05 |
| 2017-09-07 | 278.52 |
| 2017-09-08 | 282.0  |
| 2017-09-09 | 282.0  |
| 2017-09-10 | 283.2  |
| 2017-09-11 | 284.75 |
| 2017-09-12 | 286.38 |
| 2017-09-13 | 288.87 |
| 2017-09-14 | 287.42 |
| 2017-09-15 | 287.88 |
| 2017-09-16 | 286.67 |
| 2017-09-17 | 284.17 |
| 2017-09-18 | 286.47 |
| 2017-09-19 | 295.63 |
| 2017-09-20 | 289.94 |
| 2017-09-21 | 284.47 |
| 2017-09-22 | 284.43 |
| 2017-09-23 | 285.8  |
| 2017-09-24 | 285.88 |
| 2017-09-25 | 283.0  |
| 2017-09-26 | 291.65 |
| 2017-09-27 | 297.87 |
| 2017-09-28 | 288.51 |
| 2017-09-29 | 288.61 |
| 2017-09-30 | 283.58 |
| 2017-10-01 | 283.12 |
| 2017-10-02 | 287.68 |
| 2017-10-03 | 286.75 |
| 2017-10-04 | 288.27 |
| 2017-10-05 | 289.03 |
| 2017-10-06 | 283.82 |
| 2017-10-07 | 281.7  |
| 2017-10-08 | 284.35 |
| 2017-10-09 | 287.1  |
| 2017-10-10 | 284.55 |
| 2017-10-11 | 284.53 |
| 2017-10-12 | 286.65 |
| 2017-10-13 | 288.69 |
| 2017-10-14 | 287.94 |
| 2017-10-15 | 285.25 |
| 2017-10-16 | 286.38 |
| 2017-10-17 | 284.55 |
| 2017-10-18 | 284.63 |
| 2017-10-19 | 284.25 |
| 2017-10-20 | 285.6  |
| 2017-10-21 | 286.08 |
| 2017-10-22 | 285.95 |
| 2017-10-23 | 286.08 |
| 2017-10-24 | 285.68 |
| 2017-10-25 | 286.22 |
| 2017-10-26 | 286.15 |
| 2017-10-27 | 289.68 |
| 2017-10-28 | 289.63 |
| 2017-10-29 | 290.17 |
| 2017-10-30 | 290.12 |
| 2017-10-31 | 290.12 |
| 2017-11-01 | 287.6  |
| 2017-11-02 | 286.67 |
| 2017-11-03 | 285.82 |
| 2017-11-04 | 285.98 |
| 2017-11-05 | 285.18 |
| 2017-11-06 | 284.65 |
| 2017-11-07 | 285.03 |
| 2017-11-08 | 285.13 |
| 2017-11-09 | 285.25 |
| 2017-11-10 | 285.38 |
| 2017-11-11 | 285.65 |
| 2017-11-12 | 284.93 |
| 2017-11-13 | 283.95 |
| 2017-11-14 | 282.8  |
| 2017-11-15 | 282.85 |
| 2017-11-16 | 282.7  |
| 2017-11-17 | 281.5  |
| 2017-11-18 | 282.45 |
| 2017-11-19 | 281.95 |
| 2017-11-20 | 281.38 |
| 2017-11-21 | 281.53 |
| 2017-11-22 | 281.3  |
| 2017-11-23 | 281.25 |
| 2017-11-24 | 283.08 |
| 2017-11-25 | 282.82 |
| 2017-11-26 | 282.37 |
| 2017-11-27 | 280.88 |
| 2017-11-28 | 283.68 |
| 2017-11-29 | 284.07 |
| 2017-11-30 | 286.73 |
| 2017-12-01 | 284.95 |
| 2017-12-02 | 285.68 |
| 2017-12-03 | 285.62 |
| 2017-12-04 | 284.67 |
| 2017-12-05 | 287.08 |
| 2017-12-06 | 286.08 |
| 2017-12-07 | 285.65 |
| 2017-12-08 | 285.18 |
| 2017-12-09 | 286.3  |
| 2017-12-10 | 285.72 |
| 2017-12-11 | 286.9  |
| 2017-12-12 | 286.05 |
| 2017-12-13 | 287.21 |
| 2017-12-14 | 286.93 |
| 2017-12-15 | 284.15 |
| 2017-12-16 | 283.8  |
| 2017-12-17 | 283.82 |
| 2017-12-18 | 284.8  |
| 2017-12-19 | 283.85 |
| 2017-12-20 | 281.18 |
| 2017-12-21 | 280.9  |
| 2017-12-22 | 281.77 |
| 2017-12-23 | 281.65 |
| 2017-12-24 | 282.2  |
| 2017-12-25 | 281.77 |
| 2017-12-26 | 282.05 |
| 2017-12-27 | 281.87 |
| 2017-12-28 | 282.15 |
| 2017-12-29 | 284.43 |
| 2017-12-30 | 284.57 |
| 2017-12-31 | 285.07 |
| 2018-01-01 | 285.1  |
| 2018-01-02 | 285.65 |
| 2018-01-03 | 284.33 |
| 2018-01-04 | 283.38 |
| 2018-01-05 | 283.6  |
| 2018-01-06 | 284.73 |
| 2018-01-07 | 280.3  |
| 2018-01-08 | 281.75 |
| 2018-01-09 | 281.25 |
| 2018-01-10 | 281.2  |
| 2018-01-11 | 283.68 |
| 2018-01-12 | 285.98 |
| 2018-01-13 | 286.97 |
| 2018-01-14 | 289.5  |
| 2018-01-15 | 289.26 |
| 2018-01-16 | 278.12 |
| 2018-01-17 | 266.65 |
| 2018-01-18 | 269.17 |
| 2018-01-19 | 268.7  |
| 2018-01-20 | 271.38 |
| 2018-01-21 | 276.12 |
| 2018-01-22 | 277.72 |
| 2018-01-23 | 283.9  |
| 2018-01-24 | 283.75 |
| 2018-01-25 | 282.72 |
| 2018-01-26 | 284.97 |
| 2018-01-27 | 284.05 |
| 2018-01-28 | 284.05 |
| 2018-01-29 | 282.98 |
| 2018-01-30 | 282.5  |
| 2018-01-31 | 281.97 |
| 2018-02-01 | 281.57 |
| 2018-02-02 | 280.8  |
| 2018-02-03 | 283.05 |
| 2018-02-04 | 282.55 |
| 2018-02-05 | 282.92 |
| 2018-02-06 | 283.72 |
| 2018-02-07 | 282.85 |
| 2018-02-08 | 282.72 |
| 2018-02-09 | 285.03 |
| 2018-02-10 | 284.27 |
| 2018-02-11 | 285.03 |
| 2018-02-12 | 284.87 |
| 2018-02-13 | 285.22 |
| 2018-02-14 | 284.83 |
| 2018-02-15 | 284.15 |
| 2018-02-16 | 284.3  |
| 2018-02-17 | 284.0  |
| 2018-02-18 | 284.0  |
| 2018-02-19 | 284.17 |
| 2018-02-20 | 284.6  |
| 2018-02-21 | 285.13 |
| 2018-02-22 | 284.35 |
| 2018-02-23 | 284.77 |
| 2018-02-24 | 285.68 |
| 2018-02-25 | 285.38 |
| 2018-02-26 | 284.43 |
| 2018-02-27 | 287.68 |
| 2018-02-28 | 287.16 |
| 2018-03-01 | 285.28 |
| 2018-03-02 | 285.28 |
| 2018-03-03 | 285.72 |
| 2018-03-04 | 284.75 |
| 2018-03-05 | 284.75 |
| 2018-03-06 | 284.85 |
| 2018-03-07 | 284.2  |
| 2018-03-08 | 284.03 |
| 2018-03-09 | 284.37 |
| 2018-03-10 | 283.58 |
| 2018-03-11 | 283.95 |
| 2018-03-12 | 285.42 |
| 2018-03-13 | 282.98 |
| 2018-03-14 | 283.2  |
| 2018-03-15 | 281.43 |
| 2018-03-16 | 281.63 |
| 2018-03-17 | 277.95 |
| 2018-03-18 | 275.35 |
| 2018-03-19 | 275.88 |
| 2018-03-20 | 276.2  |
| 2018-03-21 | 274.65 |
| 2018-03-22 | 274.2  |
| 2018-03-23 | 274.5  |
| 2018-03-24 | 276.93 |
| 2018-03-25 | 277.07 |
| 2018-03-26 | 276.73 |
| 2018-03-27 | 276.85 |
| 2018-03-28 | 283.25 |
| 2018-03-29 | 284.2  |
| 2018-03-30 | 283.8  |
| 2018-03-31 | 281.93 |
| 2018-04-01 | 283.0  |
| 2018-04-02 | 282.43 |
| 2018-04-03 | 279.63 |
| 2018-04-04 | 280.65 |
| 2018-04-05 | 279.57 |
| 2018-04-06 | 280.72 |
| 2018-04-07 | 283.05 |
| 2018-04-08 | 285.9  |
| 2018-04-09 | 285.68 |
| 2018-04-10 | 285.52 |
| 2018-04-11 | 285.18 |
| 2018-04-12 | 279.25 |
| 2018-04-13 | 281.57 |
| 2018-04-14 | 276.97 |
| 2018-04-15 | 275.58 |
| 2018-04-16 | 273.18 |
| 2018-04-17 | 276.02 |
| 2018-04-18 | 277.27 |
| 2018-04-19 | 284.83 |
| 2018-04-20 | 285.18 |
| 2018-04-21 | 285.28 |
| 2018-04-22 | 287.81 |
| 2018-04-23 | 287.21 |
| 2018-04-24 | 288.27 |
| 2018-04-25 | 286.7  |
| 2018-04-26 | 286.63 |
| 2018-04-27 | 286.83 |
| 2018-04-28 | 286.18 |
| 2018-04-29 | 284.43 |
| 2018-04-30 | 285.38 |
| 2018-05-01 | 284.6  |
| 2018-05-02 | 285.22 |
| 2018-05-03 | 281.3  |
| 2018-05-04 | 276.55 |
| 2018-05-05 | 276.35 |
| 2018-05-06 | 273.3  |
| 2018-05-07 | 275.13 |
| 2018-05-08 | 279.25 |
| 2018-05-09 | 278.6  |
| 2018-05-10 | 277.78 |
| 2018-05-11 | 278.72 |
| 2018-05-12 | 279.25 |
| 2018-05-13 | 281.0  |
| 2018-05-14 | 278.22 |
| 2018-05-15 | 277.5  |
| 2018-05-16 | 277.78 |
| 2018-05-17 | 278.68 |
| 2018-05-18 | 276.9  |
| 2018-05-19 | 277.88 |
| 2018-05-20 | 277.82 |
| 2018-05-21 | 274.27 |
| 2018-05-22 | 278.3  |
| 2018-05-23 | 290.9  |
| 2018-05-24 | 289.86 |
| 2018-05-25 | 290.85 |
| 2018-05-26 | 291.32 |
| 2018-05-27 | 291.47 |
| 2018-05-28 | 288.46 |
| 2018-05-29 | 288.46 |
| 2018-05-30 | 288.72 |
| 2018-05-31 | 285.52 |
| 2018-06-01 | 285.6  |
| 2018-06-02 | 285.8  |
| 2018-06-03 | 285.25 |
| 2018-06-04 | 286.47 |
| 2018-06-05 | 288.33 |
| 2018-06-06 | 287.6  |
| 2018-06-07 | 280.7  |
| 2018-06-08 | 281.9  |
| 2018-06-09 | 284.25 |
| 2018-06-10 | 279.37 |
| 2018-06-11 | 278.97 |
| 2018-06-12 | 276.63 |
| 2018-06-13 | 278.1  |
| 2018-06-14 | 276.12 |
| 2018-06-15 | 280.58 |
| 2018-06-16 | 279.65 |
| 2018-06-17 | 277.13 |
| 2018-06-18 | 279.13 |
| 2018-06-19 | 281.5  |
| 2018-06-20 | 281.55 |
| 2018-06-21 | 280.9  |
| 2018-06-22 | 281.8  |
| 2018-06-23 | 280.48 |
| 2018-06-24 | 280.38 |
| 2018-06-25 | 281.22 |
| 2018-06-26 | 281.7  |
| 2018-06-27 | 288.74 |
| 2018-06-28 | 286.87 |
| 2018-06-29 | 286.32 |
| 2018-06-30 | 288.25 |
| 2018-07-01 | 286.3  |
| 2018-07-02 | 291.47 |
| 2018-07-03 | 291.19 |
| 2018-07-04 | 290.17 |
| 2018-07-05 | 287.81 |
| 2018-07-06 | 289.42 |
| 2018-07-07 | 288.74 |
| 2018-07-08 | 290.59 |
| 2018-07-09 | 289.57 |
| 2018-07-10 | 288.53 |
| 2018-07-11 | 288.07 |
| 2018-07-12 | 286.7  |
| 2018-07-13 | 287.99 |
| 2018-07-14 | 287.21 |
| 2018-07-15 | 285.9  |
| 2018-07-16 | 286.25 |
| 2018-07-17 | 286.85 |
| 2018-07-18 | 286.93 |
| 2018-07-19 | 286.73 |
| 2018-07-20 | 286.3  |
| 2018-07-21 | 285.25 |
| 2018-07-22 | 286.32 |
| 2018-07-23 | 285.4  |
| 2018-07-24 | 285.98 |
| 2018-07-25 | 287.21 |
| 2018-07-26 | 289.24 |
| 2018-07-27 | 289.13 |
| 2018-07-28 | 290.02 |
| 2018-07-29 | 287.83 |
| 2018-07-30 | 288.4  |
| 2018-07-31 | 288.53 |
| 2018-08-01 | 287.73 |
| 2018-08-02 | 288.66 |
| 2018-08-03 | 285.95 |
| 2018-08-04 | 286.3  |
| 2018-08-05 | 287.03 |
| 2018-08-06 | 287.73 |
| 2018-08-07 | 285.5  |
| 2018-08-08 | 285.22 |
| 2018-08-09 | 284.87 |
| 2018-08-10 | 284.37 |
| 2018-08-11 | 283.18 |
| 2018-08-12 | 283.58 |
| 2018-08-13 | 282.7  |
| 2018-08-14 | 284.17 |
| 2018-08-15 | 284.35 |
| 2018-08-16 | 284.87 |
| 2018-08-17 | 284.73 |
| 2018-08-18 | 283.12 |
| 2018-08-19 | 282.2  |
| 2018-08-20 | 282.6  |
| 2018-08-21 | 279.07 |
| 2018-08-22 | 279.77 |
| 2018-08-23 | 278.97 |
| 2018-08-24 | 278.6  |
| 2018-08-25 | 279.83 |
| 2018-08-26 | 281.32 |
| 2018-08-27 | 281.65 |
| 2018-08-28 | 280.45 |
| 2018-08-29 | 274.23 |
| 2018-08-30 | 273.25 |
| 2018-08-31 | 274.07 |
| 2018-09-01 | 268.42 |
| 2018-09-02 | 267.92 |
| 2018-09-03 | 267.57 |
| 2018-09-04 | 266.7  |
| 2018-09-05 | 266.2  |
| 2018-09-06 | 266.12 |
| 2018-09-07 | 261.78 |
| 2018-09-08 | 261.83 |
| 2018-09-09 | 258.04 |
| 2018-09-10 | 259.72 |
| 2018-09-11 | 261.86 |
| 2018-09-12 | 262.05 |
| 2018-09-13 | 263.5  |
| 2018-09-14 | 262.4  |
| 2018-09-15 | 264.35 |
| 2018-09-16 | 262.23 |
| 2018-09-17 | 261.86 |
| 2018-09-18 | 257.75 |
| 2018-09-19 | 257.87 |
| 2018-09-20 | 257.22 |
| 2018-09-21 | 257.87 |
| 2018-09-22 | 258.06 |
| 2018-09-23 | 255.18 |
| 2018-09-24 | 256.14 |
| 2018-09-25 | 256.55 |
| 2018-09-26 | 254.94 |
| 2018-09-27 | 255.47 |
| 2018-09-28 | 257.13 |
| 2018-09-29 | 255.81 |
| 2018-09-30 | 255.33 |
| 2018-10-01 | 255.69 |
| 2018-10-02 | 254.34 |
| 2018-10-03 | 254.2  |
| 2018-10-04 | 255.11 |
| 2018-10-05 | 254.99 |
| 2018-10-06 | 255.5  |
| 2018-10-07 | 256.5  |
| 2018-10-08 | 254.51 |
| 2018-10-09 | 252.78 |
| 2018-10-10 | 255.02 |
| 2018-10-11 | 256.24 |
| 2018-10-12 | 259.91 |
| 2018-10-13 | 259.84 |
| 2018-10-14 | 262.1  |
| 2018-10-15 | 263.0  |
| 2018-10-16 | 264.95 |
| 2018-10-17 | 267.7  |
| 2018-10-18 | 268.75 |
| 2018-10-19 | 272.4  |
| 2018-10-20 | 274.15 |
| 2018-10-21 | 278.82 |
| 2018-10-22 | 280.98 |
| 2018-10-23 | 282.0  |
| 2018-10-24 | 284.25 |
| 2018-10-25 | 284.9  |
| 2018-10-26 | 286.45 |
| 2018-10-27 | 288.2  |
| 2018-10-28 | 290.35 |
| 2018-10-29 | 291.21 |
| 2018-10-30 | 291.11 |
| 2018-10-31 | 291.86 |
| 2018-11-01 | 291.45 |
| 2018-11-02 | 291.39 |
| 2018-11-03 | 292.25 |
| 2018-11-04 | 295.76 |
| 2018-11-05 | 293.32 |
| 2018-11-06 | 287.99 |
| 2018-11-07 | 282.88 |
| 2018-11-08 | 277.63 |
| 2018-11-09 | 272.1  |
| 2018-11-10 | 266.6  |
| 2018-11-11 | 261.14 |
| 2018-11-12 | 255.71 |
| 2018-11-13 | 254.97 |
| 2018-11-14 | 256.82 |
| 2018-11-15 | 258.21 |
| 2018-11-16 | 258.86 |
| 2018-11-17 | 256.48 |
| 2018-11-18 | 256.22 |
| 2018-11-19 | 260.34 |
| 2018-11-20 | 264.87 |
| 2018-11-21 | 267.15 |
| 2018-11-22 | 267.75 |
| 2018-11-23 | 268.35 |
| 2018-11-24 | 270.65 |
| 2018-11-25 | 271.3  |
| 2018-11-26 | 270.95 |
| 2018-11-27 | 271.8  |
| 2018-11-28 | 271.5  |
| 2018-11-29 | 272.05 |
| 2018-11-30 | 269.77 |
| 2018-12-01 | 270.75 |
| 2018-12-02 | 271.5  |
| 2018-12-03 | 274.55 |
| 2018-12-04 | 274.2  |
| 2018-12-05 | 274.4  |
| 2018-12-06 | 275.18 |
| 2018-12-07 | 276.47 |
| 2018-12-08 | 275.9  |
| 2018-12-09 | 277.0  |
| 2018-12-10 | 274.87 |
| 2018-12-11 | 274.6  |
| 2018-12-12 | 274.03 |
| 2018-12-13 | 277.68 |
| 2018-12-14 | 279.97 |
| 2018-12-15 | 279.75 |
| 2018-12-16 | 278.93 |
| 2018-12-17 | 279.17 |
| 2018-12-18 | 278.72 |
| 2018-12-19 | 278.45 |
| 2018-12-20 | 278.85 |
| 2018-12-21 | 278.58 |
| 2018-12-22 | 278.02 |
| 2018-12-23 | 277.75 |
| 2018-12-24 | 277.98 |
| 2018-12-25 | 277.53 |
| 2018-12-26 | 277.13 |
| 2018-12-27 | 276.93 |
| 2018-12-28 | 276.2  |
| 2018-12-29 | 276.18 |
| 2018-12-30 | 275.6  |
| 2018-12-31 | 275.3  |
| 2019-01-01 | 276.1  |
| 2019-01-02 | 276.47 |
| 2019-01-03 | 277.53 |
| 2019-01-04 | 277.98 |
| 2019-01-05 | 276.8  |
| 2019-01-06 | 276.63 |
| 2019-01-07 | 276.6  |
| 2019-01-08 | 276.7  |
| 2019-01-09 | 275.25 |
| 2019-01-10 | 274.83 |
| 2019-01-11 | 273.75 |
| 2019-01-12 | 271.22 |
| 2019-01-13 | 270.75 |
| 2019-01-14 | 271.57 |
| 2019-01-15 | 270.4  |
| 2019-01-16 | 270.82 |
| 2019-01-17 | 271.45 |
| 2019-01-18 | 272.78 |
| 2019-01-19 | 274.87 |
| 2019-01-20 | 274.65 |
| 2019-01-21 | 277.05 |
| 2019-01-22 | 277.4  |
| 2019-01-23 | 276.8  |
| 2019-01-24 | 276.43 |
| 2019-01-25 | 276.3  |
| 2019-01-26 | 276.38 |
| 2019-01-27 | 276.28 |
| 2019-01-28 | 276.43 |
| 2019-01-29 | 278.28 |
| 2019-01-30 | 279.55 |
| 2019-01-31 | 278.42 |
| 2019-02-01 | 278.5  |
| 2019-02-02 | 278.02 |
| 2019-02-03 | 277.35 |
| 2019-02-04 | 277.27 |
| 2019-02-05 | 276.67 |
| 2019-02-06 | 280.52 |
| 2019-02-07 | 279.17 |
| 2019-02-08 | 279.33 |
| 2019-02-09 | 279.57 |
| 2019-02-10 | 279.95 |
| 2019-02-11 | 283.97 |
| 2019-02-12 | 284.13 |
| 2019-02-13 | 283.75 |
| 2019-02-14 | 284.17 |
| 2019-02-15 | 282.05 |
| 2019-02-16 | 284.2  |
| 2019-02-17 | 281.85 |
| 2019-02-18 | 281.18 |
| 2019-02-19 | 279.37 |
| 2019-02-20 | 278.85 |
| 2019-02-21 | 278.15 |
| 2019-02-22 | 281.83 |
| 2019-02-23 | 278.85 |
| 2019-02-24 | 278.48 |
| 2019-02-25 | 281.7  |
| 2019-02-26 | 282.68 |
| 2019-02-27 | 281.63 |
| 2019-02-28 | 282.65 |
| 2019-03-01 | 283.95 |
| 2019-03-02 | 283.08 |
| 2019-03-03 | 282.37 |
| 2019-03-04 | 284.35 |
| 2019-03-05 | 283.32 |
| 2019-03-06 | 283.5  |
| 2019-03-07 | 293.06 |
| 2019-03-08 | 293.76 |
| 2019-03-09 | 294.83 |
| 2019-03-10 | 294.1  |
| 2019-03-11 | 291.16 |
| 2019-03-12 | 291.29 |
| 2019-03-13 | 292.95 |
| 2019-03-14 | 293.03 |
| 2019-03-15 | 293.47 |
| 2019-03-16 | 292.2  |
| 2019-03-17 | 291.03 |
| 2019-03-18 | 292.85 |
| 2019-03-19 | 294.28 |
| 2019-03-20 | 294.72 |
| 2019-03-21 | 292.49 |
| 2019-03-22 | 291.68 |
| 2019-03-23 | 291.65 |
| 2019-03-24 | 291.84 |
| 2019-03-25 | 292.02 |
| 2019-03-26 | 292.23 |
| 2019-03-27 | 291.45 |
| 2019-03-28 | 292.3  |
| 2019-03-29 | 292.25 |
| 2019-03-30 | 293.68 |
| 2019-03-31 | 294.2  |
| 2019-04-01 | 295.66 |
| 2019-04-02 | 295.09 |
| 2019-04-03 | 291.97 |
| 2019-04-04 | 289.21 |
| 2019-04-05 | 290.33 |
| 2019-04-06 | 290.85 |
| 2019-04-07 | 291.37 |
| 2019-04-08 | 292.15 |
| 2019-04-09 | 292.2  |
| 2019-04-10 | 293.55 |
| 2019-04-11 | 294.59 |
| 2019-04-12 | 292.64 |
| 2019-04-13 | 293.24 |
| 2019-04-14 | 290.87 |
| 2019-04-15 | 290.85 |
| 2019-04-16 | 291.11 |
| 2019-04-17 | 292.12 |
| 2019-04-18 | 292.12 |
| 2019-04-19 | 293.08 |
| 2019-04-20 | 292.67 |
| 2019-04-21 | 292.59 |
| 2019-04-22 | 292.51 |
| 2019-04-23 | 293.55 |
| 2019-04-24 | 293.19 |
| 2019-04-25 | 296.52 |
| 2019-04-26 | 294.36 |
| 2019-04-27 | 293.63 |
| 2019-04-28 | 292.54 |
| 2019-04-29 | 293.47 |
| 2019-04-30 | 295.55 |
| 2019-05-01 | 292.33 |
| 2019-05-02 | 288.04 |
| 2019-05-03 | 288.82 |
| 2019-05-04 | 293.06 |
| 2019-05-05 | 291.71 |
| 2019-05-06 | 292.12 |
| 2019-05-07 | 291.29 |
| 2019-05-08 | 290.56 |
| 2019-05-09 | 292.85 |
| 2019-05-10 | 292.72 |
| 2019-05-11 | 295.16 |
| 2019-05-12 | 295.97 |
| 2019-05-13 | 293.66 |
| 2019-05-14 | 292.62 |
| 2019-05-15 | 289.13 |
| 2019-05-16 | 291.99 |
| 2019-05-17 | 293.47 |
| 2019-05-18 | 292.93 |
| 2019-05-19 | 290.95 |
| 2019-05-20 | 295.19 |
| 2019-05-21 | 292.9  |
| 2019-05-22 | 292.25 |
| 2019-05-23 | 292.02 |
| 2019-05-24 | 296.49 |
| 2019-05-25 | 300.91 |
| 2019-05-26 | 302.89 |
| 2019-05-27 | 305.51 |
| 2019-05-28 | 307.18 |
| 2019-05-29 | 308.24 |
| 2019-05-30 | 309.57 |
| 2019-05-31 | 311.18 |
| 2019-06-01 | 312.17 |
| 2019-06-02 | 312.19 |
| 2019-06-03 | 313.0  |
| 2019-06-04 | 313.29 |
| 2019-06-05 | 312.71 |
| 2019-06-06 | 312.97 |
| 2019-06-07 | 312.87 |
| 2019-06-08 | 312.61 |
| 2019-06-09 | 312.56 |
| 2019-06-10 | 311.18 |
| 2019-06-11 | 309.72 |
| 2019-06-12 | 307.93 |
| 2019-06-13 | 306.6  |
| 2019-06-14 | 300.6  |
| 2019-06-15 | 293.68 |
| 2019-06-16 | 292.25 |
| 2019-06-17 | 292.54 |
| 2019-06-18 | 293.45 |
| 2019-06-19 | 294.28 |
| 2019-06-20 | 294.31 |
| 2019-06-21 | 291.68 |
| 2019-06-22 | 294.38 |
| 2019-06-23 | 293.19 |
| 2019-06-24 | 293.14 |
| 2019-06-25 | 293.86 |
| 2019-06-26 | 290.46 |
| 2019-06-27 | 290.82 |
| 2019-06-28 | 292.38 |
| 2019-06-29 | 294.12 |
| 2019-06-30 | 295.11 |
| 2019-07-01 | 295.11 |
| 2019-07-02 | 293.66 |
| 2019-07-03 | 293.81 |
| 2019-07-04 | 292.28 |
| 2019-07-05 | 291.19 |
| 2019-07-06 | 296.18 |
| 2019-07-07 | 293.16 |
| 2019-07-08 | 292.75 |
| 2019-07-09 | 294.51 |
| 2019-07-10 | 292.8  |
| 2019-07-11 | 291.65 |
| 2019-07-12 | 293.58 |
| 2019-07-13 | 295.35 |
| 2019-07-14 | 294.07 |
| 2019-07-15 | 293.53 |
| 2019-07-16 | 294.44 |
| 2019-07-17 | 293.73 |
| 2019-07-18 | 292.04 |
| 2019-07-19 | 291.29 |
| 2019-07-20 | 288.43 |
| 2019-07-21 | 287.96 |
| 2019-07-22 | 291.21 |
| 2019-07-23 | 289.16 |
| 2019-07-24 | 285.88 |
| 2019-07-25 | 283.82 |
| 2019-07-26 | 277.55 |
| 2019-07-27 | 271.47 |
| 2019-07-28 | 268.28 |
| 2019-07-29 | 277.0  |
| 2019-07-30 | 283.75 |
| 2019-07-31 | 278.97 |
| 2019-08-01 | 278.38 |
| 2019-08-02 | 281.18 |
| 2019-08-03 | 279.27 |
| 2019-08-04 | 278.18 |
| 2019-08-05 | 276.63 |
| 2019-08-06 | 272.8  |
| 2019-08-07 | 268.52 |
| 2019-08-08 | 267.6  |
| 2019-08-09 | 261.66 |
| 2019-08-10 | 265.58 |
| 2019-08-11 | 264.23 |
| 2019-08-12 | 269.65 |
| 2019-08-13 | 269.57 |
| 2019-08-14 | 268.62 |
| 2019-08-15 | 271.3  |
| 2019-08-16 | 278.6  |
| 2019-08-17 | 285.25 |
| 2019-08-18 | 285.3  |
| 2019-08-19 | 289.99 |
| 2019-08-20 | 289.52 |
| 2019-08-21 | 288.43 |
| 2019-08-22 | 287.05 |
| 2019-08-23 | 286.6  |
| 2019-08-24 | 285.78 |
| 2019-08-25 | 286.0  |
| 2019-08-26 | 282.25 |
| 2019-08-27 | 268.52 |
| 2019-08-28 | 258.42 |
| 2019-08-29 | 254.1  |
| 2019-08-30 | 255.16 |
| 2019-08-31 | 246.04 |
| 2019-09-01 | 243.93 |
| 2019-09-02 | 242.2  |
| 2019-09-03 | 243.14 |
| 2019-09-04 | 253.24 |
| 2019-09-05 | 257.03 |
| 2019-09-06 | 258.81 |
| 2019-09-07 | 258.81 |
| 2019-09-08 | 261.64 |
| 2019-09-09 | 262.68 |
| 2019-09-10 | 261.95 |
| 2019-09-11 | 268.02 |
| 2019-09-12 | 271.77 |
| 2019-09-13 | 269.17 |
| 2019-09-14 | 264.73 |
| 2019-09-15 | 264.65 |
| 2019-09-16 | 265.6  |
| 2019-09-17 | 265.1  |
| 2019-09-18 | 270.68 |
| 2019-09-19 | 268.4  |
| 2019-09-20 | 268.32 |
| 2019-09-21 | 270.3  |
| 2019-09-22 | 282.82 |
| 2019-09-23 | 282.53 |
| 2019-09-24 | 284.33 |
| 2019-09-25 | 285.52 |
| 2019-09-26 | 286.7  |
| 2019-09-27 | 287.88 |
| 2019-09-28 | 289.11 |
| 2019-09-29 | 290.3  |
| 2019-09-30 | 288.59 |
| 2019-10-01 | 286.18 |
| 2019-10-02 | 283.82 |
| 2019-10-03 | 281.63 |
| 2019-10-04 | 270.82 |
| 2019-10-05 | 266.7  |
| 2019-10-06 | 258.78 |
| 2019-10-07 | 259.02 |
| 2019-10-08 | 267.1  |
| 2019-10-09 | 270.32 |
| 2019-10-10 | 270.95 |
| 2019-10-11 | 271.08 |
| 2019-10-12 | 270.05 |
| 2019-10-13 | 271.47 |
| 2019-10-14 | 271.75 |
| 2019-10-15 | 272.33 |
| 2019-10-16 | 274.7  |
| 2019-10-17 | 277.7  |
| 2019-10-18 | 280.22 |
| 2019-10-19 | 281.73 |
| 2019-10-20 | 277.85 |
| 2019-10-21 | 281.8  |
| 2019-10-22 | 283.05 |
| 2019-10-23 | 282.33 |
| 2019-10-24 | 284.27 |
| 2019-10-25 | 286.08 |
| 2019-10-26 | 285.35 |
| 2019-10-27 | 285.15 |
| 2019-10-28 | 286.38 |
| 2019-10-29 | 287.0  |
| 2019-10-30 | 287.52 |
| 2019-10-31 | 286.38 |
| 2019-11-01 | 281.8  |
| 2019-11-02 | 281.53 |
| 2019-11-03 | 274.03 |
| 2019-11-04 | 276.7  |
| 2019-11-05 | 280.4  |
| 2019-11-06 | 281.73 |
| 2019-11-07 | 281.28 |
| 2019-11-08 | 281.53 |
| 2019-11-09 | 280.52 |
| 2019-11-10 | 279.55 |
| 2019-11-11 | 284.73 |
| 2019-11-12 | 284.5  |
| 2019-11-13 | 282.23 |
| 2019-11-14 | 283.3  |
| 2019-11-15 | 280.75 |
| 2019-11-16 | 279.35 |
| 2019-11-17 | 276.08 |
| 2019-11-18 | 275.3  |
| 2019-11-19 | 274.33 |
| 2019-11-20 | 275.6  |
| 2019-11-21 | 283.9  |
| 2019-11-22 | 283.42 |
| 2019-11-23 | 279.23 |
| 2019-11-24 | 278.75 |
| 2019-11-25 | 279.27 |
| 2019-11-26 | 279.63 |
| 2019-11-27 | 279.13 |
| 2019-11-28 | 279.03 |
| 2019-11-29 | 281.08 |
| 2019-11-30 | 279.25 |
| 2019-12-01 | 279.9  |
| 2019-12-02 | 283.48 |
| 2019-12-03 | 281.87 |
| 2019-12-04 | 283.02 |
| 2019-12-05 | 285.48 |
| 2019-12-06 | 283.65 |
| 2019-12-07 | 281.65 |
| 2019-12-08 | 279.95 |
| 2019-12-09 | 279.07 |
| 2019-12-10 | 279.5  |
| 2019-12-11 | 277.33 |
| 2019-12-12 | 277.6  |
| 2019-12-13 | 277.82 |
| 2019-12-14 | 278.28 |
| 2019-12-15 | 280.28 |
| 2019-12-16 | 283.08 |
| 2019-12-17 | 282.92 |
| 2019-12-18 | 282.5  |
| 2019-12-19 | 282.95 |
| 2019-12-20 | 284.63 |
| 2019-12-21 | 284.1  |
| 2019-12-22 | 281.7  |
| 2019-12-23 | 283.5  |
| 2019-12-24 | 283.42 |
| 2019-12-25 | 282.37 |
| 2019-12-26 | 281.22 |
| 2019-12-27 | 280.88 |
| 2019-12-28 | 277.65 |
| 2019-12-29 | 278.15 |
| 2019-12-30 | 278.88 |
| 2019-12-31 | 278.0  |
| 2020-01-01 | 275.0  |
| 2020-01-02 | 273.62 |
| 2020-01-03 | 276.75 |
| 2020-01-04 | 277.85 |
| 2020-01-05 | 277.65 |
| 2020-01-06 | 277.0  |
| 2020-01-07 | 276.35 |
| 2020-01-08 | 277.75 |
| 2020-01-09 | 277.7  |
| 2020-01-10 | 277.68 |
| 2020-01-11 | 278.12 |
| 2020-01-12 | 279.3  |
| 2020-01-13 | 278.9  |
| 2020-01-14 | 279.13 |
| 2020-01-15 | 279.67 |
| 2020-01-16 | 282.57 |
| 2020-01-17 | 282.57 |
| 2020-01-18 | 282.47 |
| 2020-01-19 | 283.35 |
| 2020-01-20 | 283.68 |
| 2020-01-21 | 284.17 |
| 2020-01-22 | 283.75 |
| 2020-01-23 | 284.33 |
| 2020-01-24 | 283.93 |
| 2020-01-25 | 283.8  |
| 2020-01-26 | 279.53 |
| 2020-01-27 | 277.33 |
| 2020-01-28 | 276.85 |
| 2020-01-29 | 276.05 |
| 2020-01-30 | 276.63 |
| 2020-01-31 | 276.02 |
| 2020-02-01 | 275.82 |
| 2020-02-02 | 276.12 |
| 2020-02-03 | 276.55 |
| 2020-02-04 | 278.42 |
| 2020-02-05 | 282.92 |
| 2020-02-06 | 282.0  |
| 2020-02-07 | 286.57 |
| 2020-02-08 | 285.88 |
| 2020-02-09 | 284.03 |
| 2020-02-10 | 284.95 |
| 2020-02-11 | 283.78 |
| 2020-02-12 | 284.9  |
| 2020-02-13 | 288.25 |
| 2020-02-14 | 285.9  |
| 2020-02-15 | 286.22 |
| 2020-02-16 | 287.75 |
| 2020-02-17 | 287.1  |
| 2020-02-18 | 286.5  |
| 2020-02-19 | 285.52 |
| 2020-02-20 | 282.33 |
| 2020-02-21 | 283.15 |
| 2020-02-22 | 285.07 |
| 2020-02-23 | 288.77 |
| 2020-02-24 | 282.55 |
| 2020-02-25 | 281.75 |
| 2020-02-26 | 279.75 |
| 2020-02-27 | 282.65 |
| 2020-02-28 | 283.22 |
| 2020-02-29 | 283.78 |
| 2020-03-01 | 284.17 |
| 2020-03-02 | 285.75 |
| 2020-03-03 | 284.77 |
| 2020-03-04 | 285.92 |
| 2020-03-05 | 287.96 |
| 2020-03-06 | 290.64 |
| 2020-03-07 | 290.85 |
| 2020-03-08 | 293.76 |
| 2020-03-09 | 294.28 |
| 2020-03-10 | 294.18 |
| 2020-03-11 | 293.06 |
| 2020-03-12 | 292.9  |
| 2020-03-13 | 293.97 |
| 2020-03-14 | 293.97 |
| 2020-03-15 | 292.75 |
| 2020-03-16 | 292.46 |
| 2020-03-17 | 292.85 |
| 2020-03-18 | 292.59 |
| 2020-03-19 | 292.23 |
| 2020-03-20 | 292.28 |
| 2020-03-21 | 292.3  |
| 2020-03-22 | 294.36 |
| 2020-03-23 | 294.88 |
| 2020-03-24 | 294.15 |
| 2020-03-25 | 293.92 |
| 2020-03-26 | 293.21 |
| 2020-03-27 | 295.11 |
| 2020-03-28 | 296.02 |
| 2020-03-29 | 296.26 |
| 2020-03-30 | 295.19 |
| 2020-03-31 | 298.39 |
| 2020-04-01 | 298.75 |
| 2020-04-02 | 299.58 |
| 2020-04-03 | 298.0  |
| 2020-04-04 | 298.6  |
| 2020-04-05 | 298.99 |
| 2020-04-06 | 299.06 |
| 2020-04-07 | 298.88 |
| 2020-04-08 | 297.92 |
| 2020-04-09 | 296.65 |
| 2020-04-10 | 297.71 |
| 2020-04-11 | 299.06 |
| 2020-04-12 | 297.76 |
| 2020-04-13 | 297.74 |
| 2020-04-14 | 297.17 |
| 2020-04-15 | 298.39 |
| 2020-04-16 | 298.65 |
| 2020-04-17 | 298.31 |
| 2020-04-18 | 298.13 |
| 2020-04-19 | 300.0  |
| 2020-04-20 | 298.93 |
| 2020-04-21 | 298.91 |
| 2020-04-22 | 298.83 |
| 2020-04-23 | 299.9  |
| 2020-04-24 | 299.58 |
| 2020-04-25 | 300.13 |
| 2020-04-26 | 298.86 |
| 2020-04-27 | 298.91 |
| 2020-04-28 | 298.78 |
| 2020-04-29 | 300.29 |
| 2020-04-30 | 298.36 |
| 2020-05-01 | 299.43 |
| 2020-05-02 | 299.45 |
| 2020-05-03 | 298.21 |
| 2020-05-04 | 298.08 |
| 2020-05-05 | 298.7  |
| 2020-05-06 | 297.89 |
| 2020-05-07 | 298.15 |
| 2020-05-08 | 298.52 |
| 2020-05-09 | 299.09 |
| 2020-05-10 | 299.38 |
| 2020-05-11 | 299.74 |
| 2020-05-12 | 299.19 |
| 2020-05-13 | 298.18 |
| 2020-05-14 | 298.65 |
| 2020-05-15 | 296.75 |
| 2020-05-16 | 299.51 |
| 2020-05-17 | 298.91 |
| 2020-05-18 | 305.23 |
| 2020-05-19 | 306.53 |
| 2020-05-20 | 306.34 |
| 2020-05-21 | 305.15 |
| 2020-05-22 | 296.0  |
| 2020-05-23 | 299.3  |
| 2020-05-24 | 297.66 |
| 2020-05-25 | 298.75 |
| 2020-05-26 | 298.83 |
| 2020-05-27 | 296.91 |
| 2020-05-28 | 297.43 |
| 2020-05-29 | 298.15 |
| 2020-05-30 | 298.0  |
| 2020-05-31 | 298.6  |
| 2020-06-01 | 299.01 |
| 2020-06-02 | 297.56 |
| 2020-06-03 | 297.53 |
| 2020-06-04 | 297.76 |
| 2020-06-05 | 299.69 |
| 2020-06-06 | 298.47 |
| 2020-06-07 | 296.1  |
| 2020-06-08 | 293.34 |
| 2020-06-09 | 293.24 |
| 2020-06-10 | 290.38 |
| 2020-06-11 | 291.13 |
| 2020-06-12 | 290.59 |
| 2020-06-13 | 290.3  |
| 2020-06-14 | 292.88 |
| 2020-06-15 | 293.5  |
| 2020-06-16 | 293.21 |
| 2020-06-17 | 291.71 |
| 2020-06-18 | 290.98 |
| 2020-06-19 | 284.47 |
| 2020-06-20 | 289.73 |
| 2020-06-21 | 281.55 |
| 2020-06-22 | 279.43 |
| 2020-06-23 | 277.2  |
| 2020-06-24 | 269.57 |
| 2020-06-25 | 262.35 |
| 2020-06-26 | 268.3  |
| 2020-06-27 | 274.2  |
| 2020-06-28 | 278.32 |
| 2020-06-29 | 280.88 |
| 2020-06-30 | 280.35 |
| 2020-07-01 | 281.12 |
| 2020-07-02 | 279.23 |
| 2020-07-03 | 275.6  |
| 2020-07-04 | 275.32 |
| 2020-07-05 | 271.43 |
| 2020-07-06 | 273.12 |
| 2020-07-07 | 270.32 |
| 2020-07-08 | 270.5  |
| 2020-07-09 | 273.5  |
| 2020-07-10 | 275.0  |
| 2020-07-11 | 277.92 |
| 2020-07-12 | 276.1  |
| 2020-07-13 | 279.6  |
| 2020-07-14 | 277.53 |
| 2020-07-15 | 277.98 |
| 2020-07-16 | 280.18 |
| 2020-07-17 | 281.47 |
| 2020-07-18 | 282.98 |
| 2020-07-19 | 281.75 |
| 2020-07-20 | 281.77 |
| 2020-07-21 | 280.52 |
| 2020-07-22 | 281.12 |
| 2020-07-23 | 281.7  |
| 2020-07-24 | 281.63 |
| 2020-07-25 | 284.45 |
| 2020-07-26 | 282.53 |
| 2020-07-27 | 284.95 |
| 2020-07-28 | 284.83 |
| 2020-07-29 | 285.25 |
| 2020-07-30 | 286.83 |
| 2020-07-31 | 287.52 |
| 2020-08-01 | 287.26 |
| 2020-08-02 | 282.27 |
| 2020-08-03 | 283.0  |
| 2020-08-04 | 282.9  |
| 2020-08-05 | 282.47 |
| 2020-08-06 | 281.75 |
| 2020-08-07 | 282.2  |
| 2020-08-08 | 281.97 |
| 2020-08-09 | 284.0  |
| 2020-08-10 | 282.0  |
| 2020-08-11 | 281.97 |
| 2020-08-12 | 282.88 |
| 2020-08-13 | 282.07 |
| 2020-08-14 | 280.85 |
| 2020-08-15 | 280.82 |
| 2020-08-16 | 280.92 |
| 2020-08-17 | 279.43 |
| 2020-08-18 | 282.65 |
| 2020-08-19 | 279.93 |
| 2020-08-20 | 277.33 |
| 2020-08-21 | 273.08 |
| 2020-08-22 | 275.03 |
| 2020-08-23 | 275.65 |
| 2020-08-24 | 277.2  |
| 2020-08-25 | 279.8  |
| 2020-08-26 | 283.6  |
| 2020-08-27 | 285.7  |
| 2020-08-28 | 290.41 |
| 2020-08-29 | 295.11 |
| 2020-08-30 | 296.75 |
| 2020-08-31 | 287.23 |
| 2020-09-01 | 275.4  |
| 2020-09-02 | 262.8  |
| 2020-09-03 | 256.86 |
| 2020-09-04 | 258.04 |
| 2020-09-05 | 261.76 |
| 2020-09-06 | 269.55 |
| 2020-09-07 | 267.63 |
| 2020-09-08 | 270.45 |
| 2020-09-09 | 271.55 |
| 2020-09-10 | 271.9  |
| 2020-09-11 | 271.45 |
| 2020-09-12 | 271.22 |
| 2020-09-13 | 274.53 |
| 2020-09-14 | 275.4  |
| 2020-09-15 | 274.2  |
| 2020-09-16 | 277.27 |
| 2020-09-17 | 278.55 |
| 2020-09-18 | 278.95 |
| 2020-09-19 | 279.43 |
| 2020-09-20 | 281.08 |
| 2020-09-21 | 282.2  |
| 2020-09-22 | 281.9  |
| 2020-09-23 | 283.85 |
| 2020-09-24 | 283.82 |
| 2020-09-25 | 285.2  |
| 2020-09-26 | 285.28 |
| 2020-09-27 | 283.38 |
| 2020-09-28 | 284.65 |
| 2020-09-29 | 285.82 |
| 2020-09-30 | 286.95 |
| 2020-10-01 | 289.39 |
| 2020-10-02 | 289.55 |
| 2020-10-03 | 290.43 |
| 2020-10-04 | 290.41 |
| 2020-10-05 | 288.85 |
| 2020-10-06 | 290.43 |
| 2020-10-07 | 292.12 |
| 2020-10-08 | 292.07 |
| 2020-10-09 | 291.89 |
| 2020-10-10 | 293.29 |
| 2020-10-11 | 293.79 |
| 2020-10-12 | 293.86 |
| 2020-10-13 | 293.14 |
| 2020-10-14 | 293.06 |
| 2020-10-15 | 293.81 |
| 2020-10-16 | 292.56 |
| 2020-10-17 | 293.34 |
| 2020-10-18 | 293.19 |
| 2020-10-19 | 290.95 |
| 2020-10-20 | 291.45 |
| 2020-10-21 | 292.23 |
| 2020-10-22 | 291.76 |
| 2020-10-23 | 292.59 |
| 2020-10-24 | 292.88 |
| 2020-10-25 | 291.52 |
| 2020-10-26 | 289.52 |
| 2020-10-27 | 290.82 |
| 2020-10-28 | 291.65 |
| 2020-10-29 | 292.15 |
| 2020-10-30 | 290.64 |
| 2020-10-31 | 290.61 |
| 2020-11-01 | 291.0  |
| 2020-11-02 | 291.11 |
| 2020-11-03 | 291.0  |
| 2020-11-04 | 290.95 |
| 2020-11-05 | 291.5  |
| 2020-11-06 | 291.73 |
| 2020-11-07 | 291.45 |
| 2020-11-08 | 291.0  |
| 2020-11-09 | 291.65 |
| 2020-11-10 | 291.13 |
| 2020-11-11 | 290.61 |
| 2020-11-12 | 290.48 |
| 2020-11-13 | 290.61 |
| 2020-11-14 | 290.69 |
| 2020-11-15 | 290.95 |
| 2020-11-16 | 290.33 |
| 2020-11-17 | 290.48 |
| 2020-11-18 | 290.72 |
| 2020-11-19 | 291.86 |
| 2020-11-20 | 291.71 |
| 2020-11-21 | 291.39 |
| 2020-11-22 | 290.9  |
| 2020-11-23 | 290.38 |
| 2020-11-24 | 290.59 |
| 2020-11-25 | 290.33 |
| 2020-11-26 | 290.38 |
| 2020-11-27 | 290.48 |
| 2020-11-28 | 290.35 |
| 2020-11-29 | 290.67 |
| 2020-11-30 | 290.17 |
| 2020-12-01 | 290.3  |
| 2020-12-02 | 289.83 |
| 2020-12-03 | 290.67 |
| 2020-12-04 | 291.06 |
| 2020-12-05 | 290.64 |
| 2020-12-06 | 290.67 |
| 2020-12-07 | 291.19 |
| 2020-12-08 | 290.64 |
| 2020-12-09 | 291.97 |
| 2020-12-10 | 291.45 |
| 2020-12-11 | 292.07 |
| 2020-12-12 | 292.12 |
| 2020-12-13 | 292.15 |
| 2020-12-14 | 292.56 |
| 2020-12-15 | 292.36 |
| 2020-12-16 | 292.15 |
| 2020-12-17 | 291.86 |
| 2020-12-18 | 291.99 |
| 2020-12-19 | 292.28 |
| 2020-12-20 | 292.28 |
| 2020-12-21 | 292.62 |
| 2020-12-22 | 292.59 |
| 2020-12-23 | 292.67 |
| 2020-12-24 | 292.59 |
| 2020-12-25 | 297.06 |
| 2020-12-26 | 297.92 |
| 2020-12-27 | 299.64 |
| 2020-12-28 | 299.97 |
| 2020-12-29 | 294.77 |
| 2020-12-30 | 292.3  |
| 2020-12-31 | 291.08 |
| 2021-01-01 | 289.94 |
| 2021-01-02 | 289.03 |
| 2021-01-03 | 288.92 |
| 2021-01-04 | 289.81 |
| 2021-01-05 | 289.44 |
| 2021-01-06 | 289.42 |
| 2021-01-07 | 289.52 |
| 2021-01-08 | 289.39 |
| 2021-01-09 | 289.73 |
| 2021-01-10 | 289.7  |
| 2021-01-11 | 290.02 |
| 2021-01-12 | 288.22 |
| 2021-01-13 | 286.4  |
| 2021-01-14 | 284.33 |
| 2021-01-15 | 284.75 |
| 2021-01-16 | 282.2  |
| 2021-01-17 | 282.3  |
| 2021-01-18 | 282.45 |
| 2021-01-19 | 282.68 |
| 2021-01-20 | 283.25 |
| 2021-01-21 | 281.95 |
| 2021-01-22 | 281.47 |
| 2021-01-23 | 281.5  |
| 2021-01-24 | 281.77 |
| 2021-01-25 | 282.78 |
| 2021-01-26 | 282.47 |
| 2021-01-27 | 280.0  |
| 2021-01-28 | 279.9  |
| 2021-01-29 | 280.1  |
| 2021-01-30 | 281.65 |
| 2021-01-31 | 282.95 |
| 2021-02-01 | 281.15 |
| 2021-02-02 | 281.28 |
| 2021-02-03 | 280.88 |
| 2021-02-04 | 279.95 |
| 2021-02-05 | 279.85 |
| 2021-02-06 | 279.43 |
| 2021-02-07 | 279.43 |
| 2021-02-08 | 279.63 |
| 2021-02-09 | 279.33 |
| 2021-02-10 | 279.1  |
| 2021-02-11 | 279.13 |
| 2021-02-12 | 279.7  |
| 2021-02-13 | 281.83 |
| 2021-02-14 | 282.7  |
| 2021-02-15 | 283.15 |
| 2021-02-16 | 283.93 |
| 2021-02-17 | 283.28 |
| 2021-02-18 | 286.32 |
| 2021-02-19 | 286.3  |
| 2021-02-20 | 286.87 |
| 2021-02-21 | 287.34 |
| 2021-02-22 | 287.68 |
| 2021-02-23 | 283.12 |
| 2021-02-24 | 283.0  |
| 2021-02-25 | 283.35 |
| 2021-02-26 | 283.75 |
| 2021-02-27 | 284.07 |
| 2021-02-28 | 284.07 |
| 2021-03-01 | 284.23 |
| 2021-03-02 | 286.08 |
| 2021-03-03 | 286.02 |
| 2021-03-04 | 286.97 |
| 2021-03-05 | 286.97 |
| 2021-03-06 | 287.36 |
| 2021-03-07 | 288.07 |
| 2021-03-08 | 288.38 |
| 2021-03-09 | 287.49 |
| 2021-03-10 | 288.12 |
| 2021-03-11 | 288.43 |
| 2021-03-12 | 288.56 |
| 2021-03-13 | 288.9  |
| 2021-03-14 | 288.69 |
| 2021-03-15 | 287.83 |
| 2021-03-16 | 288.64 |
| 2021-03-17 | 288.17 |
| 2021-03-18 | 284.95 |
| 2021-03-19 | 284.4  |
| 2021-03-20 | 284.03 |
| 2021-03-21 | 283.5  |
| 2021-03-22 | 283.32 |
| 2021-03-23 | 282.95 |
| 2021-03-24 | 281.63 |
| 2021-03-25 | 281.8  |
| 2021-03-26 | 282.35 |
| 2021-03-27 | 283.1  |
| 2021-03-28 | 283.65 |
| 2021-03-29 | 283.93 |
| 2021-03-30 | 283.65 |
| 2021-03-31 | 283.85 |
| 2021-04-01 | 282.5  |
| 2021-04-02 | 282.98 |
| 2021-04-03 | 282.68 |
| 2021-04-04 | 282.9  |
| 2021-04-05 | 283.5  |
| 2021-04-06 | 284.15 |
| 2021-04-07 | 284.13 |
| 2021-04-08 | 284.15 |
| 2021-04-09 | 284.13 |
| 2021-04-10 | 284.03 |
| 2021-04-11 | 283.68 |
| 2021-04-12 | 283.72 |
| 2021-04-13 | 283.75 |
| 2021-04-14 | 283.35 |
| 2021-04-15 | 285.3  |
| 2021-04-16 | 289.08 |
| 2021-04-17 | 292.64 |
| 2021-04-18 | 290.9  |
| 2021-04-19 | 293.42 |
| 2021-04-20 | 294.41 |
| 2021-04-21 | 295.61 |
| 2021-04-22 | 293.89 |
| 2021-04-23 | 293.84 |
| 2021-04-24 | 293.32 |
| 2021-04-25 | 292.98 |
| 2021-04-26 | 295.19 |
| 2021-04-27 | 294.41 |
| 2021-04-28 | 294.1  |
| 2021-04-29 | 294.25 |
| 2021-04-30 | 293.94 |
| 2021-05-01 | 294.7  |
| 2021-05-02 | 295.24 |
| 2021-05-03 | 297.56 |
| 2021-05-04 | 294.96 |
| 2021-05-05 | 296.15 |
| 2021-05-06 | 295.87 |
| 2021-05-07 | 295.71 |
| 2021-05-08 | 295.14 |
| 2021-05-09 | 295.4  |
| 2021-05-10 | 296.0  |
| 2021-05-11 | 294.46 |
| 2021-05-12 | 294.36 |
| 2021-05-13 | 294.2  |
| 2021-05-14 | 293.24 |
| 2021-05-15 | 295.09 |
| 2021-05-16 | 297.84 |
| 2021-05-17 | 297.22 |
| 2021-05-18 | 298.86 |
| 2021-05-19 | 297.69 |
| 2021-05-20 | 295.32 |
| 2021-05-21 | 294.25 |
| 2021-05-22 | 292.88 |
| 2021-05-23 | 294.31 |
| 2021-05-24 | 293.16 |
| 2021-05-25 | 294.12 |
| 2021-05-26 | 294.05 |
| 2021-05-27 | 295.01 |
| 2021-05-28 | 295.4  |
| 2021-05-29 | 295.76 |
| 2021-05-30 | 295.55 |
| 2021-05-31 | 295.71 |
| 2021-06-01 | 295.79 |
| 2021-06-02 | 294.1  |
| 2021-06-03 | 296.44 |
| 2021-06-04 | 298.57 |
| 2021-06-05 | 296.67 |
| 2021-06-06 | 296.02 |
| 2021-06-07 | 296.0  |
| 2021-06-08 | 294.77 |
| 2021-06-09 | 291.37 |
| 2021-06-10 | 288.98 |
| 2021-06-11 | 289.68 |
| 2021-06-12 | 286.4  |
| 2021-06-13 | 287.47 |
| 2021-06-14 | 292.67 |
| 2021-06-15 | 296.05 |
| 2021-06-16 | 294.54 |
| 2021-06-17 | 295.58 |
| 2021-06-18 | 295.55 |
| 2021-06-19 | 291.99 |
| 2021-06-20 | 292.15 |
| 2021-06-21 | 289.37 |
| 2021-06-22 | 290.77 |
| 2021-06-23 | 291.34 |
| 2021-06-24 | 293.4  |
| 2021-06-25 | 294.33 |
| 2021-06-26 | 295.16 |
| 2021-06-27 | 295.68 |
| 2021-06-28 | 291.78 |
| 2021-06-29 | 290.72 |
| 2021-06-30 | 290.43 |
| 2021-07-01 | 290.12 |
| 2021-07-02 | 289.26 |
| 2021-07-03 | 288.3  |
| 2021-07-04 | 286.32 |
| 2021-07-05 | 289.6  |
| 2021-07-06 | 290.64 |
| 2021-07-07 | 291.24 |
| 2021-07-08 | 291.34 |
| 2021-07-09 | 291.86 |
| 2021-07-10 | 289.03 |
| 2021-07-11 | 289.63 |
| 2021-07-12 | 289.76 |
| 2021-07-13 | 291.06 |
| 2021-07-14 | 290.48 |
| 2021-07-15 | 290.22 |
| 2021-07-16 | 291.52 |
| 2021-07-17 | 291.26 |
| 2021-07-18 | 291.55 |
| 2021-07-19 | 291.34 |
| 2021-07-20 | 293.06 |
| 2021-07-21 | 294.44 |
| 2021-07-22 | 293.29 |
| 2021-07-23 | 293.24 |
| 2021-07-24 | 292.25 |
| 2021-07-25 | 292.41 |
| 2021-07-26 | 292.9  |
| 2021-07-27 | 293.27 |
| 2021-07-28 | 291.29 |
| 2021-07-29 | 291.86 |
| 2021-07-30 | 290.09 |
| 2021-07-31 | 288.07 |
| 2021-08-01 | 287.55 |
| 2021-08-02 | 291.91 |
| 2021-08-03 | 291.03 |
| 2021-08-04 | 292.36 |
| 2021-08-05 | 292.43 |
| 2021-08-06 | 293.45 |
| 2021-08-07 | 292.8  |
| 2021-08-08 | 291.63 |
| 2021-08-09 | 291.0  |
| 2021-08-10 | 291.37 |
| 2021-08-11 | 291.42 |
| 2021-08-12 | 290.28 |
| 2021-08-13 | 289.6  |
| 2021-08-14 | 288.82 |
| 2021-08-15 | 288.22 |
| 2021-08-16 | 288.22 |
| 2021-08-17 | 287.47 |
| 2021-08-18 | 286.25 |
| 2021-08-19 | 286.83 |
| 2021-08-20 | 287.88 |
| 2021-08-21 | 289.18 |
| 2021-08-22 | 290.09 |
| 2021-08-23 | 289.94 |
| 2021-08-24 | 290.56 |
| 2021-08-25 | 287.44 |
| 2021-08-26 | 288.64 |
| 2021-08-27 | 289.26 |
| 2021-08-28 | 290.43 |
| 2021-08-29 | 290.51 |
| 2021-08-30 | 291.11 |
| 2021-08-31 | 291.39 |
| 2021-09-01 | 291.29 |
| 2021-09-02 | 291.6  |
| 2021-09-03 | 292.2  |
| 2021-09-04 | 292.69 |
| 2021-09-05 | 292.75 |
| 2021-09-06 | 293.03 |
| 2021-09-07 | 293.53 |
| 2021-09-08 | 292.88 |
| 2021-09-09 | 293.11 |
| 2021-09-10 | 293.32 |
| 2021-09-11 | 293.63 |
| 2021-09-12 | 294.62 |
| 2021-09-13 | 294.7  |
| 2021-09-14 | 294.9  |
| 2021-09-15 | 294.07 |
| 2021-09-16 | 294.28 |
| 2021-09-17 | 294.7  |
| 2021-09-18 | 294.05 |
| 2021-09-19 | 294.2  |
| 2021-09-20 | 294.33 |
| 2021-09-21 | 294.38 |
| 2021-09-22 | 295.11 |
| 2021-09-23 | 295.19 |
| 2021-09-24 | 295.27 |
| 2021-09-25 | 295.4  |
| 2021-09-26 | 294.77 |
| 2021-09-27 | 295.76 |
| 2021-09-28 | 296.02 |
| 2021-09-29 | 295.81 |
| 2021-09-30 | 294.59 |
| 2021-10-01 | 296.57 |
| 2021-10-02 | 293.81 |
| 2021-10-03 | 293.24 |
| 2021-10-04 | 294.93 |
| 2021-10-05 | 295.09 |
| 2021-10-06 | 292.56 |
| 2021-10-07 | 292.3  |
| 2021-10-08 | 291.78 |
| 2021-10-09 | 291.19 |
| 2021-10-10 | 291.08 |
| 2021-10-11 | 288.72 |
| 2021-10-12 | 288.79 |
| 2021-10-13 | 289.47 |
| 2021-10-14 | 289.6  |
| 2021-10-15 | 289.0  |
| 2021-10-16 | 288.17 |
| 2021-10-17 | 287.18 |
| 2021-10-18 | 288.17 |
| 2021-10-19 | 289.44 |
| 2021-10-20 | 291.68 |
| 2021-10-21 | 293.32 |
| 2021-10-22 | 293.79 |
| 2021-10-23 | 291.97 |
| 2021-10-24 | 292.15 |
| 2021-10-25 | 292.04 |
| 2021-10-26 | 292.1  |
| 2021-10-27 | 292.15 |
| 2021-10-28 | 291.91 |
| 2021-10-29 | 291.68 |
| 2021-10-30 | 292.41 |
| 2021-10-31 | 293.11 |
| 2021-11-01 | 294.33 |
| 2021-11-02 | 294.59 |
| 2021-11-03 | 292.95 |
| 2021-11-04 | 292.85 |
| 2021-11-05 | 292.82 |
| 2021-11-06 | 292.46 |
| 2021-11-07 | 291.55 |
| 2021-11-08 | 291.65 |
| 2021-11-09 | 291.11 |
| 2021-11-10 | 291.29 |
| 2021-11-11 | 291.55 |
| 2021-11-12 | 292.69 |
| 2021-11-13 | 291.99 |
| 2021-11-14 | 292.04 |
| 2021-11-15 | 292.15 |
| 2021-11-16 | 291.39 |
| 2021-11-17 | 291.39 |
| 2021-11-18 | 290.93 |
| 2021-11-19 | 291.5  |
| 2021-11-20 | 291.21 |
| 2021-11-21 | 290.67 |
| 2021-11-22 | 289.26 |
| 2021-11-23 | 289.37 |
| 2021-11-24 | 289.37 |
| 2021-11-25 | 289.34 |
| 2021-11-26 | 288.04 |
| 2021-11-27 | 287.78 |
| 2021-11-28 | 287.96 |
| 2021-11-29 | 287.68 |
| 2021-11-30 | 286.12 |
| 2021-12-01 | 285.95 |
| 2021-12-02 | 285.72 |
| 2021-12-03 | 286.75 |
| 2021-12-04 | 287.42 |
| 2021-12-05 | 286.97 |
| 2021-12-06 | 285.32 |
| 2021-12-07 | 285.2  |
| 2021-12-08 | 286.22 |
| 2021-12-09 | 285.9  |
| 2021-12-10 | 285.88 |
| 2021-12-11 | 284.93 |
| 2021-12-12 | 284.95 |
| 2021-12-13 | 286.63 |
| 2021-12-14 | 286.63 |
| 2021-12-15 | 286.97 |
| 2021-12-16 | 287.49 |
| 2021-12-17 | 287.7  |
| 2021-12-18 | 287.86 |
| 2021-12-19 | 288.04 |
| 2021-12-20 | 288.04 |
| 2021-12-21 | 287.13 |
| 2021-12-22 | 287.94 |
| 2021-12-23 | 288.87 |
| 2021-12-24 | 289.18 |
| 2021-12-25 | 289.21 |
| 2021-12-26 | 288.98 |
| 2021-12-27 | 288.98 |
| 2021-12-28 | 288.38 |
| 2021-12-29 | 287.1  |
| 2021-12-30 | 287.73 |
| 2021-12-31 | 287.23 |
| 2022-01-01 | 288.27 |
| 2022-01-02 | 287.83 |
| 2022-01-03 | 288.09 |
| 2022-01-04 | 288.43 |
| 2022-01-05 | 289.0  |
| 2022-01-06 | 289.37 |
| 2022-01-07 | 289.11 |
| 2022-01-08 | 288.9  |
| 2022-01-09 | 288.2  |
| 2022-01-10 | 287.78 |
| 2022-01-11 | 287.7  |
| 2022-01-12 | 287.42 |
| 2022-01-13 | 287.0  |
| 2022-01-14 | 287.08 |
| 2022-01-15 | 286.93 |
| 2022-01-16 | 286.55 |
| 2022-01-17 | 287.08 |
| 2022-01-18 | 287.39 |
| 2022-01-19 | 287.42 |
| 2022-01-20 | 287.7  |
| 2022-01-21 | 287.91 |
| 2022-01-22 | 288.33 |
| 2022-01-23 | 288.14 |
| 2022-01-24 | 288.43 |
| 2022-01-25 | 288.9  |
| 2022-01-26 | 288.85 |
| 2022-01-27 | 289.0  |
| 2022-01-28 | 288.95 |
| 2022-01-29 | 288.56 |
| 2022-01-30 | 288.09 |
| 2022-01-31 | 287.99 |
| 2022-02-01 | 288.04 |
| 2022-02-02 | 288.25 |
| 2022-02-03 | 288.56 |
| 2022-02-04 | 288.74 |
| 2022-02-05 | 288.66 |
| 2022-02-06 | 288.07 |
| 2022-02-07 | 288.14 |
| 2022-02-08 | 287.99 |
| 2022-02-09 | 287.88 |
| 2022-02-10 | 288.14 |
| 2022-02-11 | 287.65 |
| 2022-02-12 | 287.52 |
| 2022-02-13 | 287.62 |
| 2022-02-14 | 287.18 |
| 2022-02-15 | 286.95 |
| 2022-02-16 | 287.44 |
| 2022-02-17 | 290.72 |
| 2022-02-18 | 293.97 |
| 2022-02-19 | 294.41 |
| 2022-02-20 | 296.93 |
| 2022-02-21 | 299.14 |
| 2022-02-22 | 295.29 |
| 2022-02-23 | 290.74 |
| 2022-02-24 | 286.0  |
| 2022-02-25 | 281.12 |
| 2022-02-26 | 278.75 |
| 2022-02-27 | 278.2  |
| 2022-02-28 | 277.92 |
| 2022-03-01 | 278.97 |
| 2022-03-02 | 284.03 |
| 2022-03-03 | 288.85 |
| 2022-03-04 | 289.34 |
| 2022-03-05 | 289.57 |
| 2022-03-06 | 288.98 |
| 2022-03-07 | 288.82 |
| 2022-03-08 | 288.56 |
| 2022-03-09 | 289.0  |
| 2022-03-10 | 288.92 |
| 2022-03-11 | 288.74 |
| 2022-03-12 | 289.47 |
| 2022-03-13 | 290.46 |
| 2022-03-14 | 291.32 |
| 2022-03-15 | 289.29 |
| 2022-03-16 | 288.95 |
| 2022-03-17 | 289.78 |
| 2022-03-18 | 289.65 |
| 2022-03-19 | 289.94 |
| 2022-03-20 | 288.66 |
| 2022-03-21 | 287.83 |
| 2022-03-22 | 288.61 |
| 2022-03-23 | 289.24 |
| 2022-03-24 | 289.91 |
| 2022-03-25 | 291.03 |
| 2022-03-26 | 291.39 |
| 2022-03-27 | 292.23 |
| 2022-03-28 | 292.98 |
| 2022-03-29 | 293.66 |
| 2022-03-30 | 293.76 |
| 2022-03-31 | 293.66 |
| 2022-04-01 | 293.86 |
| 2022-04-02 | 293.86 |
| 2022-04-03 | 294.1  |
| 2022-04-04 | 294.59 |
| 2022-04-05 | 294.12 |
| 2022-04-06 | 292.41 |
| 2022-04-07 | 291.68 |
| 2022-04-08 | 293.45 |
| 2022-04-09 | 293.84 |
| 2022-04-10 | 294.18 |
| 2022-04-11 | 294.64 |
| 2022-04-12 | 294.05 |
| 2022-04-13 | 295.53 |
| 2022-04-14 | 294.72 |
| 2022-04-15 | 294.28 |
| 2022-04-16 | 293.89 |
| 2022-04-17 | 293.19 |
| 2022-04-18 | 292.62 |
| 2022-04-19 | 289.18 |
| 2022-04-20 | 291.39 |
| 2022-04-21 | 294.9  |
| 2022-04-22 | 294.62 |
| 2022-04-23 | 294.51 |
| 2022-04-24 | 293.21 |
| 2022-04-25 | 292.17 |
| 2022-04-26 | 294.23 |
| 2022-04-27 | 294.67 |
| 2022-04-28 | 295.09 |
| 2022-04-29 | 294.9  |
| 2022-04-30 | 293.06 |
| 2022-05-01 | 291.86 |
| 2022-05-02 | 290.07 |
| 2022-05-03 | 290.48 |
| 2022-05-04 | 289.89 |
| 2022-05-05 | 288.74 |
| 2022-05-06 | 288.2  |
| 2022-05-07 | 289.21 |
| 2022-05-08 | 290.9  |
| 2022-05-09 | 290.82 |
| 2022-05-10 | 290.33 |
| 2022-05-11 | 289.5  |
| 2022-05-12 | 290.07 |
| 2022-05-13 | 290.12 |
| 2022-05-14 | 290.56 |
| 2022-05-15 | 288.77 |
| 2022-05-16 | 288.46 |
| 2022-05-17 | 289.26 |
| 2022-05-18 | 290.59 |
| 2022-05-19 | 293.53 |
| 2022-05-20 | 292.1  |
| 2022-05-21 | 291.86 |
| 2022-05-22 | 291.68 |
| 2022-05-23 | 290.3  |
| 2022-05-24 | 288.85 |
| 2022-05-25 | 287.21 |
| 2022-05-26 | 291.13 |
| 2022-05-27 | 290.15 |
| 2022-05-28 | 291.42 |
| 2022-05-29 | 293.14 |
| 2022-05-30 | 289.24 |
| 2022-05-31 | 290.64 |
| 2022-06-01 | 292.33 |
| 2022-06-02 | 290.8  |
| 2022-06-03 | 291.86 |
| 2022-06-04 | 291.97 |
| 2022-06-05 | 292.59 |
| 2022-06-06 | 293.58 |
| 2022-06-07 | 294.7  |
| 2022-06-08 | 294.57 |
| 2022-06-09 | 294.28 |
| 2022-06-10 | 293.21 |
| 2022-06-11 | 292.93 |
| 2022-06-12 | 293.01 |
| 2022-06-13 | 292.25 |
| 2022-06-14 | 291.52 |
| 2022-06-15 | 291.03 |
| 2022-06-16 | 290.3  |
| 2022-06-17 | 292.8  |
| 2022-06-18 | 292.07 |
| 2022-06-19 | 292.43 |
| 2022-06-20 | 293.47 |
| 2022-06-21 | 287.75 |
| 2022-06-22 | 291.39 |
| 2022-06-23 | 292.07 |
| 2022-06-24 | 292.04 |
| 2022-06-25 | 292.2  |
| 2022-06-26 | 292.12 |
| 2022-06-27 | 292.51 |
| 2022-06-28 | 294.1  |
| 2022-06-29 | 293.27 |
| 2022-06-30 | 293.94 |
| 2022-07-01 | 293.63 |
| 2022-07-02 | 293.55 |
| 2022-07-03 | 293.5  |
| 2022-07-04 | 293.34 |
| 2022-07-05 | 293.37 |
| 2022-07-06 | 293.4  |
| 2022-07-07 | 294.23 |
| 2022-07-08 | 294.23 |
| 2022-07-09 | 293.47 |
| 2022-07-10 | 293.55 |
| 2022-07-11 | 293.4  |
| 2022-07-12 | 293.14 |
| 2022-07-13 | 294.18 |
| 2022-07-14 | 294.12 |
| 2022-07-15 | 294.54 |
| 2022-07-16 | 293.47 |
| 2022-07-17 | 293.6  |
| 2022-07-18 | 294.1  |
| 2022-07-19 | 292.88 |
| 2022-07-20 | 293.32 |
| 2022-07-21 | 293.01 |
| 2022-07-22 | 292.33 |
| 2022-07-23 | 290.69 |
| 2022-07-24 | 287.44 |
| 2022-07-25 | 286.83 |
| 2022-07-26 | 286.43 |
| 2022-07-27 | 283.38 |
| 2022-07-28 | 281.32 |
| 2022-07-29 | 280.72 |
| 2022-07-30 | 280.4  |
| 2022-07-31 | 281.2  |
| 2022-08-01 | 279.87 |
| 2022-08-02 | 278.35 |
| 2022-08-03 | 276.32 |
| 2022-08-04 | 275.28 |
| 2022-08-05 | 276.83 |
| 2022-08-06 | 275.2  |
| 2022-08-07 | 277.85 |
| 2022-08-08 | 280.65 |
| 2022-08-09 | 280.6  |
| 2022-08-10 | 285.42 |
| 2022-08-11 | 288.64 |
| 2022-08-12 | 289.29 |
| 2022-08-13 | 290.12 |
| 2022-08-14 | 289.57 |
| 2022-08-15 | 289.65 |
| 2022-08-16 | 289.7  |
| 2022-08-17 | 287.08 |
| 2022-08-18 | 290.15 |
| 2022-08-19 | 289.26 |
| 2022-08-20 | 289.31 |
| 2022-08-21 | 288.53 |
| 2022-08-22 | 286.45 |
| 2022-08-23 | 286.73 |
| 2022-08-24 | 286.15 |
| 2022-08-25 | 285.13 |
| 2022-08-26 | 286.4  |
| 2022-08-27 | 287.23 |
| 2022-08-28 | 287.81 |
| 2022-08-29 | 287.68 |
| 2022-08-30 | 287.65 |
| 2022-08-31 | 290.95 |
| 2022-09-01 | 292.51 |
| 2022-09-02 | 292.85 |
| 2022-09-03 | 293.29 |
| 2022-09-04 | 292.75 |
| 2022-09-05 | 292.04 |
| 2022-09-06 | 292.46 |
| 2022-09-07 | 291.32 |
| 2022-09-08 | 291.32 |
| 2022-09-09 | 290.04 |
| 2022-09-10 | 286.65 |
| 2022-09-11 | 285.6  |
| 2022-09-12 | 284.57 |
| 2022-09-13 | 284.67 |
| 2022-09-14 | 286.12 |
| 2022-09-15 | 286.8  |
| 2022-09-16 | 287.6  |
| 2022-09-17 | 285.82 |
| 2022-09-18 | 286.6  |
| 2022-09-19 | 287.1  |
| 2022-09-20 | 288.74 |
| 2022-09-21 | 289.65 |
| 2022-09-22 | 289.78 |
| 2022-09-23 | 289.78 |
| 2022-09-24 | 290.95 |
| 2022-09-25 | 289.68 |
| 2022-09-26 | 288.61 |
| 2022-09-27 | 287.47 |
| 2022-09-28 | 288.33 |
| 2022-09-29 | 288.85 |
| 2022-09-30 | 287.44 |
| 2022-10-01 | 288.27 |
| 2022-10-02 | 286.95 |
| 2022-10-03 | 286.02 |
| 2022-10-04 | 284.97 |
| 2022-10-05 | 283.95 |
| 2022-10-06 | 283.9  |
| 2022-10-07 | 286.53 |
| 2022-10-08 | 286.95 |
| 2022-10-09 | 288.33 |
| 2022-10-10 | 288.25 |
| 2022-10-11 | 288.64 |
| 2022-10-12 | 289.52 |
| 2022-10-13 | 289.73 |
| 2022-10-14 | 290.02 |
| 2022-10-15 | 290.02 |
| 2022-10-16 | 290.2  |
| 2022-10-17 | 290.82 |
| 2022-10-18 | 290.95 |
| 2022-10-19 | 292.36 |
| 2022-10-20 | 294.1  |
| 2022-10-21 | 295.16 |
| 2022-10-22 | 294.96 |
| 2022-10-23 | 291.39 |
| 2022-10-24 | 291.26 |
| 2022-10-25 | 290.64 |
| 2022-10-26 | 289.44 |
| 2022-10-27 | 288.33 |
| 2022-10-28 | 288.87 |
| 2022-10-29 | 288.79 |
| 2022-10-30 | 288.85 |
| 2022-10-31 | 290.35 |
| 2022-11-01 | 291.55 |
| 2022-11-02 | 290.98 |
| 2022-11-03 | 291.55 |
| 2022-11-04 | 291.6  |
| 2022-11-05 | 292.17 |
| 2022-11-06 | 292.56 |
| 2022-11-07 | 292.23 |
| 2022-11-08 | 293.5  |
| 2022-11-09 | 293.55 |
| 2022-11-10 | 294.7  |
| 2022-11-11 | 294.23 |
| 2022-11-12 | 294.57 |
| 2022-11-13 | 294.25 |
| 2022-11-14 | 294.64 |
| 2022-11-15 | 294.15 |
| 2022-11-16 | 293.71 |
| 2022-11-17 | 293.68 |
| 2022-11-18 | 294.41 |
| 2022-11-19 | 294.96 |
| 2022-11-20 | 295.32 |
| 2022-11-21 | 295.94 |
| 2022-11-22 | 295.87 |
| 2022-11-23 | 296.41 |
| 2022-11-24 | 296.1  |
| 2022-11-25 | 295.32 |
| 2022-11-26 | 295.53 |
| 2022-11-27 | 295.84 |
| 2022-11-28 | 295.48 |
| 2022-11-29 | 295.45 |
| 2022-11-30 | 294.59 |
| 2022-12-01 | 294.36 |
| 2022-12-02 | 294.49 |
| 2022-12-03 | 293.53 |
| 2022-12-04 | 294.75 |
| 2022-12-05 | 295.11 |
| 2022-12-06 | 293.34 |
| 2022-12-07 | 287.94 |
| 2022-12-08 | 282.3  |
| 2022-12-09 | 282.68 |
| 2022-12-10 | 280.35 |
| 2022-12-11 | 281.15 |
| 2022-12-12 | 278.1  |
| 2022-12-13 | 279.2  |
| 2022-12-14 | 281.9  |
| 2022-12-15 | 280.28 |
| 2022-12-16 | 282.47 |
| 2022-12-17 | 282.98 |
| 2022-12-18 | 283.8  |
| 2022-12-19 | 284.47 |
| 2022-12-20 | 285.35 |
| 2022-12-21 | 286.3  |
| 2022-12-22 | 287.05 |
| 2022-12-23 | 288.17 |
| 2022-12-24 | 288.56 |
| 2022-12-25 | 288.27 |
| 2022-12-26 | 289.13 |
| 2022-12-27 | 289.21 |
| 2022-12-28 | 289.34 |
| 2022-12-29 | 289.73 |
| 2022-12-30 | 290.59 |
| 2022-12-31 | 291.26 |
| 2023-01-01 | 292.62 |
| 2023-01-02 | 293.03 |
| 2023-01-03 | 293.37 |
| 2023-01-04 | 292.15 |
| 2023-01-05 | 290.41 |
| 2023-01-06 | 291.34 |
| 2023-01-07 | 291.47 |
| 2023-01-08 | 291.34 |
| 2023-01-09 | 289.81 |
| 2023-01-10 | 287.31 |
| 2023-01-11 | 285.22 |
| 2023-01-12 | 283.52 |
| 2023-01-13 | 282.25 |
| 2023-01-14 | 280.92 |
| 2023-01-15 | 279.75 |
| 2023-01-16 | 281.08 |
| 2023-01-17 | 282.82 |
| 2023-01-18 | 283.72 |
| 2023-01-19 | 285.9  |
| 2023-01-20 | 286.65 |
| 2023-01-21 | 287.49 |
| 2023-01-22 | 288.27 |
| 2023-01-23 | 289.11 |
| 2023-01-24 | 290.09 |
| 2023-01-25 | 291.06 |
| 2023-01-26 | 290.56 |
| 2023-01-27 | 294.28 |
| 2023-01-28 | 298.1  |
| 2023-01-29 | 299.48 |
| 2023-01-30 | 296.15 |
| 2023-01-31 | 290.56 |
| 2023-02-01 | 286.1  |
| 2023-02-02 | 281.0  |
| 2023-02-03 | 275.78 |
| 2023-02-04 | 270.52 |
| 2023-02-05 | 265.18 |
| 2023-02-06 | 259.79 |
| 2023-02-07 | 254.18 |
| 2023-02-08 | 248.51 |
| 2023-02-09 | 242.75 |
| 2023-02-10 | 236.92 |
| 2023-02-11 | 242.82 |
| 2023-02-12 | 249.09 |
| 2023-02-13 | 250.62 |
| 2023-02-14 | 249.11 |
| 2023-02-15 | 252.66 |
| 2023-02-16 | 258.06 |
| 2023-02-17 | 261.88 |
| 2023-02-18 | 264.63 |
| 2023-02-19 | 268.35 |
| 2023-02-20 | 270.65 |
| 2023-02-21 | 273.78 |
| 2023-02-22 | 277.88 |
| 2023-02-23 | 285.3  |
| 2023-02-24 | 286.95 |
| 2023-02-25 | 287.83 |
| 2023-02-26 | 289.65 |
| 2023-02-27 | 292.1  |
| 2023-02-28 | 291.45 |
| 2023-03-01 | 291.21 |
| 2023-03-02 | 292.38 |
| 2023-03-03 | 293.11 |
| 2023-03-04 | 293.89 |
| 2023-03-05 | 294.38 |
| 2023-03-06 | 293.4  |
| 2023-03-07 | 292.23 |
| 2023-03-08 | 290.28 |
| 2023-03-09 | 289.37 |
| 2023-03-10 | 288.59 |
| 2023-03-11 | 289.44 |
| 2023-03-12 | 290.43 |
| 2023-03-13 | 291.63 |
| 2023-03-14 | 290.54 |
| 2023-03-15 | 289.52 |
| 2023-03-16 | 289.55 |
| 2023-03-17 | 289.11 |
| 2023-03-18 | 288.82 |
| 2023-03-19 | 288.77 |
| 2023-03-20 | 288.69 |
| 2023-03-21 | 289.08 |
| 2023-03-22 | 290.77 |
| 2023-03-23 | 291.65 |
| 2023-03-24 | 291.86 |
| 2023-03-25 | 291.6  |
| 2023-03-26 | 291.21 |
| 2023-03-27 | 291.99 |
| 2023-03-28 | 290.09 |
| 2023-03-29 | 288.59 |
| 2023-03-30 | 288.9  |
| 2023-03-31 | 290.02 |
| 2023-04-01 | 290.15 |
| 2023-04-02 | 290.51 |
| 2023-04-03 | 292.56 |
| 2023-04-04 | 293.81 |
| 2023-04-05 | 293.58 |
| 2023-04-06 | 293.24 |
| 2023-04-07 | 290.59 |
| 2023-04-08 | 290.43 |
| 2023-04-09 | 292.56 |
| 2023-04-10 | 293.53 |
| 2023-04-11 | 292.64 |
| 2023-04-12 | 291.58 |
| 2023-04-13 | 291.91 |
| 2023-04-14 | 289.7  |
| 2023-04-15 | 288.69 |
| 2023-04-16 | 286.83 |
| 2023-04-17 | 290.87 |
| 2023-04-18 | 292.36 |
| 2023-04-19 | 294.64 |
| 2023-04-20 | 291.47 |
| 2023-04-21 | 288.04 |
| 2023-04-22 | 287.39 |
| 2023-04-23 | 288.9  |
| 2023-04-24 | 291.6  |
| 2023-04-25 | 292.3  |
| 2023-04-26 | 292.8  |
| 2023-04-27 | 290.09 |
| 2023-04-28 | 290.25 |
| 2023-04-29 | 290.69 |
| 2023-04-30 | 292.95 |
| 2023-05-01 | 289.6  |
| 2023-05-02 | 295.94 |
| 2023-05-03 | 293.92 |
| 2023-05-04 | 294.54 |
| 2023-05-05 | 294.64 |
| 2023-05-06 | 291.63 |
| 2023-05-07 | 294.77 |
| 2023-05-08 | 291.13 |
| 2023-05-09 | 290.04 |
| 2023-05-10 | 291.16 |
| 2023-05-11 | 291.08 |
| 2023-05-12 | 296.59 |
| 2023-05-13 | 291.68 |
| 2023-05-14 | 298.26 |
| 2023-05-15 | 302.78 |
| 2023-05-16 | 305.75 |
| 2023-05-17 | 306.73 |
| 2023-05-18 | 305.8  |
| 2023-05-19 | 301.74 |
| 2023-05-20 | 299.19 |
| 2023-05-21 | 295.19 |
| 2023-05-22 | 295.35 |
| 2023-05-23 | 297.04 |
| 2023-05-24 | 297.19 |
| 2023-05-25 | 293.5  |
| 2023-05-26 | 291.58 |
| 2023-05-27 | 291.94 |
| 2023-05-28 | 293.84 |
| 2023-05-29 | 291.76 |
| 2023-05-30 | 290.28 |
| 2023-05-31 | 290.28 |
| 2023-06-01 | 290.48 |
| 2023-06-02 | 290.93 |
| 2023-06-03 | 289.96 |
| 2023-06-04 | 289.0  |
| 2023-06-05 | 288.98 |
| 2023-06-06 | 289.26 |
| 2023-06-07 | 290.87 |
| 2023-06-08 | 291.89 |
| 2023-06-09 | 290.61 |
| 2023-06-10 | 289.08 |
| 2023-06-11 | 288.35 |
| 2023-06-12 | 288.33 |
| 2023-06-13 | 287.36 |
| 2023-06-14 | 287.86 |
| 2023-06-15 | 290.87 |
| 2023-06-16 | 291.84 |
| 2023-06-17 | 292.46 |
| 2023-06-18 | 292.82 |
| 2023-06-19 | 288.87 |
| 2023-06-20 | 292.1  |
| 2023-06-21 | 289.89 |
| 2023-06-22 | 290.95 |
| 2023-06-23 | 300.62 |
| 2023-06-24 | 304.52 |
| 2023-06-25 | 306.4  |
| 2023-06-26 | 308.24 |
| 2023-06-27 | 311.49 |
| 2023-06-28 | 309.72 |
| 2023-06-29 | 307.7  |
| 2023-06-30 | 305.62 |
| 2023-07-01 | 303.74 |
| 2023-07-02 | 294.85 |
| 2023-07-03 | 294.05 |
| 2023-07-04 | 291.34 |
| 2023-07-05 | 283.5  |
| 2023-07-06 | 284.03 |
| 2023-07-07 | 282.78 |
| 2023-07-08 | 283.2  |
| 2023-07-09 | 285.58 |
| 2023-07-10 | 295.22 |
| 2023-07-11 | 293.86 |
| 2023-07-12 | 290.77 |
| 2023-07-13 | 286.87 |
| 2023-07-14 | 288.61 |
| 2023-07-15 | 289.0  |
| 2023-07-16 | 289.94 |
| 2023-07-17 | 290.93 |
| 2023-07-18 | 292.07 |
| 2023-07-19 | 292.85 |
| 2023-07-20 | 295.03 |
| 2023-07-21 | 295.19 |
| 2023-07-22 | 295.53 |
| 2023-07-23 | 294.36 |
| 2023-07-24 | 295.58 |
| 2023-07-25 | 296.49 |
| 2023-07-26 | 294.67 |
| 2023-07-27 | 297.3  |
| 2023-07-28 | 297.84 |
| 2023-07-29 | 291.5  |
| 2023-07-30 | 294.33 |
| 2023-07-31 | 293.79 |
| 2023-08-01 | 295.09 |
| 2023-08-02 | 292.17 |
| 2023-08-03 | 285.72 |
| 2023-08-04 | 285.85 |
| 2023-08-05 | 285.4  |
| 2023-08-06 | 286.18 |
| 2023-08-07 | 285.13 |
| 2023-08-08 | 282.98 |
| 2023-08-09 | 283.88 |
| 2023-08-10 | 284.63 |
| 2023-08-11 | 284.45 |
| 2023-08-12 | 283.9  |
| 2023-08-13 | 282.95 |
| 2023-08-14 | 281.87 |
| 2023-08-15 | 283.08 |
| 2023-08-16 | 288.33 |
| 2023-08-17 | 285.75 |
| 2023-08-18 | 285.62 |
| 2023-08-19 | 285.5  |
| 2023-08-20 | 286.02 |
| 2023-08-21 | 286.08 |
| 2023-08-22 | 286.55 |
| 2023-08-23 | 288.14 |
| 2023-08-24 | 288.61 |
| 2023-08-25 | 289.34 |
| 2023-08-26 | 290.17 |
| 2023-08-27 | 292.8  |
| 2023-08-28 | 293.63 |
| 2023-08-29 | 291.34 |
| 2023-08-30 | 291.11 |
| 2023-08-31 | 291.55 |
| 2023-09-01 | 289.78 |
| 2023-09-02 | 284.13 |
| 2023-09-03 | 283.2  |
| 2023-09-04 | 285.42 |
| 2023-09-05 | 286.2  |
| 2023-09-06 | 287.21 |
| 2023-09-07 | 287.55 |
| 2023-09-08 | 286.57 |
| 2023-09-09 | 286.3  |
| 2023-09-10 | 286.57 |
| 2023-09-11 | 287.0  |
| 2023-09-12 | 287.81 |
| 2023-09-13 | 289.91 |
| 2023-09-14 | 287.86 |
| 2023-09-15 | 288.92 |
| 2023-09-16 | 286.8  |
| 2023-09-17 | 288.53 |
| 2023-09-18 | 289.16 |
| 2023-09-19 | 289.13 |
| 2023-09-20 | 290.28 |
| 2023-09-21 | 291.76 |
| 2023-09-22 | 293.27 |
| 2023-09-23 | 294.49 |
| 2023-09-24 | 294.1  |
| 2023-09-25 | 294.93 |
| 2023-09-26 | 293.68 |
| 2023-09-27 | 294.25 |
| 2023-09-28 | 292.64 |
| 2023-09-29 | 293.11 |
| 2023-09-30 | 292.2  |
| 2023-10-01 | 291.78 |
| 2023-10-02 | 287.57 |
| 2023-10-03 | 288.77 |
| 2023-10-04 | 291.65 |
| 2023-10-05 | 290.64 |
| 2023-10-06 | 289.91 |
| 2023-10-07 | 289.7  |
| 2023-10-08 | 290.33 |
| 2023-10-09 | 289.08 |
| 2023-10-10 | 290.28 |
| 2023-10-11 | 290.15 |
| 2023-10-12 | 288.77 |
| 2023-10-13 | 288.66 |
| 2023-10-14 | 288.53 |
| 2023-10-15 | 289.29 |
| 2023-10-16 | 289.63 |
| 2023-10-17 | 288.53 |
| 2023-10-18 | 289.57 |
| 2023-10-19 | 290.69 |
| 2023-10-20 | 292.49 |
| 2023-10-21 | 292.88 |
| 2023-10-22 | 295.4  |
| 2023-10-23 | 292.75 |
| 2023-10-24 | 291.52 |
| 2023-10-25 | 287.39 |
| 2023-10-26 | 287.42 |
| 2023-10-27 | 287.68 |
| 2023-10-28 | 287.83 |
| 2023-10-29 | 281.97 |
| 2023-10-30 | 281.95 |
| 2023-10-31 | 281.15 |
| 2023-11-01 | 280.2  |
| 2023-11-02 | 280.7  |
| 2023-11-03 | 281.3  |
| 2023-11-04 | 281.18 |
| 2023-11-05 | 280.3  |
| 2023-11-06 | 279.2  |
| 2023-11-07 | 279.73 |
| 2023-11-08 | 279.83 |
| 2023-11-09 | 280.07 |
| 2023-11-10 | 279.67 |
| 2023-11-11 | 279.1  |
| 2023-11-12 | 279.25 |
| 2023-11-13 | 280.03 |
| 2023-11-14 | 280.92 |
| 2023-11-15 | 281.28 |
| 2023-11-16 | 281.95 |
| 2023-11-17 | 281.97 |
| 2023-11-18 | 281.73 |
| 2023-11-19 | 281.8  |
| 2023-11-20 | 281.85 |
| 2023-11-21 | 281.77 |
| 2023-11-22 | 281.73 |
| 2023-11-23 | 281.63 |
| 2023-11-24 | 281.87 |
| 2023-11-25 | 281.85 |
| 2023-11-26 | 281.67 |
| 2023-11-27 | 281.22 |
| 2023-11-28 | 279.65 |
| 2023-11-29 | 279.67 |
| 2023-11-30 | 279.7  |
| 2023-12-01 | 282.8  |
| 2023-12-02 | 284.03 |
| 2023-12-03 | 284.85 |
| 2023-12-04 | 285.42 |
| 2023-12-05 | 285.78 |
| 2023-12-06 | 285.48 |
| 2023-12-07 | 285.68 |
| 2023-12-08 | 285.7  |
| 2023-12-09 | 285.6  |
| 2023-12-10 | 285.38 |
| 2023-12-11 | 285.5  |
| 2023-12-12 | 285.95 |
| 2023-12-13 | 286.05 |
| 2023-12-14 | 286.53 |
| 2023-12-15 | 284.05 |
| 2023-12-16 | 282.7  |
| 2023-12-17 | 280.52 |
| 2023-12-18 | 280.42 |
| 2023-12-19 | 280.42 |
| 2023-12-20 | 280.8  |
| 2023-12-21 | 282.13 |
| 2023-12-22 | 282.3  |
| 2023-12-23 | 282.33 |
| 2023-12-24 | 282.33 |
| 2023-12-25 | 282.07 |
| 2023-12-26 | 281.55 |
| 2023-12-27 | 281.1  |
| 2023-12-28 | 281.38 |
| 2023-12-29 | 281.35 |
| 2023-12-30 | 281.65 |
| 2023-12-31 | 281.87 |
| 2024-01-01 | 282.43 |
| 2024-01-02 | 282.78 |
| 2024-01-03 | 282.8  |
| 2024-01-04 | 283.1  |
| 2024-01-05 | 283.08 |
| 2024-01-06 | 280.3  |
| 2024-01-07 | 282.82 |
| 2024-01-08 | 282.82 |
| 2024-01-09 | 282.8  |
| 2024-01-10 | 282.9  |
| 2024-01-11 | 283.6  |
| 2024-01-12 | 284.0  |
| 2024-01-13 | 284.7  |
| 2024-01-14 | 285.3  |
| 2024-01-15 | 284.85 |
| 2024-01-16 | 284.37 |
| 2024-01-17 | 284.75 |
| 2024-01-18 | 285.25 |
| 2024-01-19 | 285.13 |
| 2024-01-20 | 285.95 |
| 2024-01-21 | 285.52 |
| 2024-01-22 | 285.03 |
| 2024-01-23 | 284.03 |
| 2024-01-24 | 284.35 |
| 2024-01-25 | 284.45 |
| 2024-01-26 | 285.8  |
| 2024-01-27 | 285.85 |
| 2024-01-28 | 285.52 |
| 2024-01-29 | 286.3  |
| 2024-01-30 | 290.02 |
| 2024-01-31 | 292.1  |
| 2024-02-01 | 293.99 |
| 2024-02-02 | 294.36 |
| 2024-02-03 | 295.63 |
| 2024-02-04 | 295.01 |
| 2024-02-05 | 295.29 |
| 2024-02-06 | 295.92 |
| 2024-02-07 | 295.97 |
| 2024-02-08 | 296.0  |
| 2024-02-09 | 295.97 |
| 2024-02-10 | 295.58 |
| 2024-02-11 | 295.22 |
| 2024-02-12 | 295.09 |
| 2024-02-13 | 295.11 |
| 2024-02-14 | 295.22 |
| 2024-02-15 | 295.63 |
| 2024-02-16 | 295.76 |
| 2024-02-17 | 298.08 |
| 2024-02-18 | 297.5  |
| 2024-02-19 | 298.41 |
| 2024-02-20 | 292.72 |
| 2024-02-21 | 283.8  |
| 2024-02-22 | 274.97 |
| 2024-02-23 | 266.77 |
| 2024-02-24 | 260.06 |
| 2024-02-25 | 250.6  |
| 2024-02-26 | 245.1  |
| 2024-02-27 | 239.73 |
| 2024-02-28 | 234.37 |
| 2024-02-29 | 231.99 |
| 2024-03-01 | 240.69 |
| 2024-03-02 | 246.38 |
| 2024-03-03 | 251.63 |
| 2024-03-04 | 254.8  |
| 2024-03-05 | 258.93 |
| 2024-03-06 | 262.7  |
| 2024-03-07 | 266.95 |
| 2024-03-08 | 271.28 |
| 2024-03-09 | 275.8  |
| 2024-03-10 | 279.05 |
| 2024-03-11 | 282.9  |
| 2024-03-12 | 286.75 |
| 2024-03-13 | 290.67 |
| 2024-03-14 | 293.58 |
| 2024-03-15 | 294.05 |
| 2024-03-16 | 293.32 |
| 2024-03-17 | 292.69 |
| 2024-03-18 | 291.63 |
| 2024-03-19 | 287.31 |
| 2024-03-20 | 288.38 |
| 2024-03-21 | 290.9  |
| 2024-03-22 | 291.08 |
| 2024-03-23 | 291.0  |
| 2024-03-24 | 290.85 |
| 2024-03-25 | 292.12 |
| 2024-03-26 | 294.64 |
| 2024-03-27 | 293.92 |
| 2024-03-28 | 291.94 |
| 2024-03-29 | 292.04 |
| 2024-03-30 | 291.29 |
| 2024-03-31 | 292.23 |
| 2024-04-01 | 291.26 |
| 2024-04-02 | 291.86 |
| 2024-04-03 | 290.77 |
| 2024-04-04 | 289.47 |
| 2024-04-05 | 289.42 |
| 2024-04-06 | 289.96 |
| 2024-04-07 | 291.19 |
| 2024-04-08 | 291.94 |
| 2024-04-09 | 291.68 |
| 2024-04-10 | 291.32 |
| 2024-04-11 | 289.0  |
| 2024-04-12 | 289.89 |
| 2024-04-13 | 290.8  |
| 2024-04-14 | 291.58 |
| 2024-04-15 | 288.64 |
| 2024-04-16 | 284.63 |
| 2024-04-17 | 287.83 |
| 2024-04-18 | 290.72 |
| 2024-04-19 | 292.51 |
| 2024-04-20 | 291.11 |
| 2024-04-21 | 290.95 |
| 2024-04-22 | 290.33 |
| 2024-04-23 | 290.85 |
| 2024-04-24 | 291.6  |
| 2024-04-25 | 292.69 |
| 2024-04-26 | 291.76 |
| 2024-04-27 | 292.04 |
| 2024-04-28 | 291.65 |
| 2024-04-29 | 289.68 |
| 2024-04-30 | 290.85 |
| 2024-05-01 | 292.1  |
| 2024-05-02 | 293.73 |
| 2024-05-03 | 293.89 |
| 2024-05-04 | 294.1  |
| 2024-05-05 | 292.3  |
| 2024-05-06 | 293.55 |
| 2024-05-07 | 293.06 |
| 2024-05-08 | 292.43 |
| 2024-05-09 | 293.66 |
| 2024-05-10 | 292.2  |
| 2024-05-11 | 293.66 |
| 2024-05-12 | 294.33 |
| 2024-05-13 | 294.05 |