| datetime   | inflow volume          |
|------------|------------------------|
| 1994-02-24 | 26.45983               |
| 1994-02-25 | 20.19174               |
| 1994-02-26 | 22.29421               |
| 1994-02-27 | 24.39669               |
| 1994-02-28 | 25.28926               |
| 1994-03-01 | 24.61488               |
| 1994-03-02 |                        |
| 1994-03-03 |                        |
| 1994-03-04 |                        |
| 1994-03-05 |                        |
| 1994-03-06 |                        |
| 1994-03-07 |                        |
| 1994-03-08 |                        |
| 1994-03-09 | 21.5405                |
| 1994-03-10 | 20.33058               |
| 1994-03-11 | 17.43529               |
| 1994-03-12 | 20.29091               |
| 1994-03-13 | 23.00826               |
| 1994-03-14 | 19.28826               |
| 1994-03-15 | 23.00826               |
| 1994-03-16 | 23.38512               |
| 1994-03-17 | 19.47826               |
| 1994-03-18 | 23.00826               |
| 1994-03-19 | 23.00826               |
| 1994-03-20 | 1.48645                |
| 1994-03-21 | 1.6252900000000001     |
| 1994-03-22 | 5.97                   |
| 1994-03-23 | 2.61702                |
| 1994-03-24 | 2.26983                |
| 1994-03-25 | 2.87587                |
| 1994-03-26 | 6.8650400000000005     |
| 1994-03-27 | 3.61174                |
| 1994-03-28 | 7.09174                |
| 1994-03-29 | 3.92909                |
| 1994-03-30 | 7.26174                |
| 1994-03-31 | 10.73174               |
| 1994-04-01 | 6.18017                |
| 1994-04-02 | 5.90099                |
| 1994-04-03 | 34.38331               |
| 1994-04-04 | 13.29934               |
| 1994-04-05 | 15.34273               |
| 1994-04-06 | 29.12669               |
| 1994-04-07 | 37.14926               |
| 1994-04-08 | 13.46934               |
| 1994-04-09 | 19.79463               |
| 1994-04-10 | 23.40496               |
| 1994-04-11 | 36.05835               |
| 1994-04-12 | 20.6876                |
| 1994-04-13 | 27.25223               |
| 1994-04-14 | 8.52066                |
| 1994-04-15 | 11.97083               |
| 1994-04-16 | 11.97083               |
| 1994-04-17 | 11.980830000000001     |
| 1994-04-18 | 15.11364               |
| 1994-04-19 | 22.55248               |
| 1994-04-20 | 32.97397               |
| 1994-04-21 | 0.5462800000000001     |
| 1994-04-22 | 32.0814                |
| 1994-04-23 | 21.34256               |
| 1994-04-24 | 24.82256               |
| 1994-04-25 | 21.21223               |
| 1994-04-26 | 13.49851               |
| 1994-04-27 | 5.39463                |
| 1994-04-28 | 0.2886                 |
| 1994-04-29 | 6.0095                 |
| 1994-04-30 | 8.38116                |
| 1994-05-01 | 62.45909               |
| 1994-05-02 | 59.64405               |
| 1994-05-03 | 68.70702               |
| 1994-05-04 | 26.16719               |
| 1994-05-05 | 4.77736                |
| 1994-05-06 | 1.32752                |
| 1994-05-07 | 16.06066               |
| 1994-05-08 | 8.81264                |
| 1994-05-09 | 29.95314               |
| 1994-05-10 | 5.06397                |
| 1994-05-11 | -1.77603               |
| 1994-05-12 | 19.95397               |
| 1994-05-13 | 34.88835               |
| 1994-05-14 | -1.0476                |
| 1994-05-15 | 26.56256               |
| 1994-05-16 | 29.81355               |
| 1994-05-17 | -7.0243                |
| 1994-05-18 | 20.19851               |
| 1994-05-19 | 3.15983                |
| 1994-05-20 | 43.70983               |
| 1994-05-21 | -2.96017               |
| 1994-05-22 | 67.79983               |
| 1994-05-23 | -5.38                  |
| 1994-05-24 | -2.14851               |
| 1994-05-25 | -5.89372               |
| 1994-05-26 | 5.41694                |
| 1994-05-27 | 5.26694                |
| 1994-05-28 | 2.0669399999999998     |
| 1994-05-29 | 5.83727                |
| 1994-05-30 | 5.932230000000001      |
| 1994-05-31 | 21.90405               |
| 1994-06-01 | -10.77843              |
| 1994-06-02 | 7.51074                |
| 1994-06-03 | -7.7686                |
| 1994-06-04 | 13.93504               |
| 1994-06-05 | 10.53752               |
| 1994-06-06 | -3.36769               |
| 1994-06-07 | -9.84959               |
| 1994-06-08 | 8.83041                |
| 1994-06-09 | -16.07959              |
| 1994-06-10 | 15.2314                |
| 1994-06-11 | -11.8743               |
| 1994-06-12 | 3.5847100000000003     |
| 1994-06-13 | -2.00959               |
| 1994-06-14 | 21.74802               |
| 1994-06-15 | 15.0876                |
| 1994-06-16 | 5.77058                |
| 1994-06-17 | -18.49926              |
| 1994-06-18 | 26.76074               |
| 1994-06-19 | -4.62926               |
| 1994-06-20 | 27.64074               |
| 1994-06-21 | -10.52926              |
| 1994-06-22 | 36.57074               |
| 1994-06-23 | -15.4686               |
| 1994-06-24 | 7.54653                |
| 1994-06-25 | 19.18752               |
| 1994-06-26 | -7.01248               |
| 1994-06-27 | 14.19752               |
| 1994-06-28 | 6.09752                |
| 1994-06-29 | -16.73182              |
| 1994-06-30 | -5.62736               |
| 1994-07-01 | 25.85413               |
| 1994-07-02 | -7.63587               |
| 1994-07-03 | -7.78587               |
| 1994-07-04 | -7.08587               |
| 1994-07-05 | -8.9857                |
| 1994-07-06 | -6.6924                |
| 1994-07-07 | -6.81942               |
| 1994-07-08 | 2.59091                |
| 1994-07-09 | -0.06893               |
| 1994-07-10 | 2.16438                |
| 1994-07-11 | -0.35264               |
| 1994-07-12 | 3.15736                |
| 1994-07-13 | 0.55752                |
| 1994-07-14 | 3.14752                |
| 1994-07-15 | 1.5175200000000002     |
| 1994-07-16 | 4.49752                |
| 1994-07-17 | 1.88802                |
| 1994-07-18 | 4.06281                |
| 1994-07-19 | 2.67314                |
| 1994-07-20 | 5.0938                 |
| 1994-07-21 | 2.45397                |
| 1994-07-22 | 5.61413                |
| 1994-07-23 | 3.67413                |
| 1994-07-24 | 6.12413                |
| 1994-07-25 | 3.00876                |
| 1994-07-26 | 11.50041               |
| 1994-07-27 | -0.6194200000000001    |
| 1994-07-28 | 6.68074                |
| 1994-07-29 | 4.63074                |
| 1994-07-30 | 8.04074                |
| 1994-07-31 | 5.54091                |
| 1994-08-01 | 16.65934               |
| 1994-08-02 | 7.00331                |
| 1994-08-03 | -11.4262               |
| 1994-08-04 | 5.2338000000000005     |
| 1994-08-05 | -6.3662                |
| 1994-08-06 | -0.71603               |
| 1994-08-07 | -2.99603               |
| 1994-08-08 | 8.6238                 |
| 1994-08-09 | 7.3343                 |
| 1994-08-10 | -8.6262                |
| 1994-08-11 | -11.17455              |
| 1994-08-12 | -11.93174              |
| 1994-08-13 | -9.71174               |
| 1994-08-14 | -12.59331              |
| 1994-08-15 | -9.36562               |
| 1994-08-16 | -11.69331              |
| 1994-08-17 | -8.85314               |
| 1994-08-18 | -9.86314               |
| 1994-08-19 | -7.88298               |
| 1994-08-20 | -3.10017               |
| 1994-08-21 | 1.51967                |
| 1994-08-22 | -9.527519999999999     |
| 1994-08-23 | 18.47364               |
| 1994-08-24 | 6.1986                 |
| 1994-08-25 | -2.67248               |
| 1994-08-26 | 4.54818                |
| 1994-08-27 | 4.67298                |
| 1994-08-28 | 0.42413                |
| 1994-08-29 | 1.4341300000000001     |
| 1994-08-30 | 1.08793                |
| 1994-08-31 | 0.8210700000000001     |
| 1994-09-01 | -16.63413              |
| 1994-09-02 | -12.85248              |
| 1994-09-03 | 2.86273                |
| 1994-09-04 | -8.37926               |
| 1994-09-05 | -6.66413               |
| 1994-09-06 | 28.42752               |
| 1994-09-07 | 82.44736               |
| 1994-09-08 | 86.9024                |
| 1994-09-09 | 71.62091               |
| 1994-09-10 | 87.15041               |
| 1994-09-11 | 81.5681                |
| 1994-09-12 | 91.7443                |
| 1994-09-13 | 64.71413               |
| 1994-09-14 | 76.30413               |
| 1994-09-15 | 64.71413               |
| 1994-09-16 | 72.4143                |
| 1994-09-17 | 62.65562               |
| 1994-09-18 | 56.66678               |
| 1994-09-19 | 62.66545               |
| 1994-09-20 | 76.00661               |
| 1994-09-21 | 60.21942               |
| 1994-09-22 | 56.23041               |
| 1994-09-23 | 52.30091               |
| 1994-09-24 | 63.92074               |
| 1994-09-25 | 65.88091               |
| 1994-09-26 | 62.05091               |
| 1994-09-27 | 64.14091               |
| 1994-09-28 | 49.33124               |
| 1994-09-29 | 63.86777               |
| 1994-09-30 | 77.10744               |
| 1994-10-01 | 47.86504               |
| 1994-10-02 | 78.12504               |
| 1994-10-03 | 79.00777               |
| 1994-10-04 | 75.37777               |
| 1994-10-05 | 101.40273              |
| 1994-10-06 | 89.23281               |
| 1994-10-07 | 83.2781                |
| 1994-10-08 | 97.36405               |
| 1994-10-09 | 78.28388               |
| 1994-10-10 | 78.28388               |
| 1994-10-11 | 84.08388               |
| 1994-10-12 | 82.93405               |
| 1994-10-13 | 91.51157               |
| 1994-10-14 | 77.83975               |
| 1994-10-15 | 75.84926               |
| 1994-10-16 | 82.47926               |
| 1994-10-17 | 94.07438               |
| 1994-10-18 | 85.51917               |
| 1994-10-19 | 77.44983               |
| 1994-10-20 | 81.92198               |
| 1994-10-21 | 82.64256               |
| 1994-10-22 | 76.30124               |
| 1994-10-23 | 89.47074               |
| 1994-10-24 | 88.01124               |
| 1994-10-25 | 79.79058               |
| 1994-10-26 | 85.94074               |
| 1994-10-27 | 46.3514                |
| 1994-10-28 | 115.46686              |
| 1994-10-29 | 68.38124               |
| 1994-10-30 | 77.46058               |
| 1994-10-31 | 84.84463               |
| 1994-11-01 | 68.22752               |
| 1994-11-02 | 75.37273               |
| 1994-11-03 | 99.90595               |
| 1994-11-04 | 82.71066               |
| 1994-11-05 | 30.25339               |
| 1994-11-06 | 93.36678               |
| 1994-11-07 | 76.74917               |
| 1994-11-08 | 31.03645               |
| 1994-11-09 | 21.93843               |
| 1994-11-10 | 19.35992               |
| 1994-11-11 | 5.67273                |
| 1994-11-12 | 36.36851               |
| 1994-11-13 | 13.3281                |
| 1994-11-14 | 8.98595                |
| 1994-11-15 | 10.30587               |
| 1994-11-16 | 16.62884               |
| 1994-11-17 | 16.46017               |
| 1994-11-18 | 7.48033                |
| 1994-11-19 | 23.11033               |
| 1994-11-20 | 16.45033               |
| 1994-11-21 | 11.96033               |
| 1994-11-22 | 4.8638                 |
| 1994-11-23 | 20.13694               |
| 1994-11-24 | 15.59694               |
| 1994-11-25 | 31.84694               |
| 1994-11-26 | 13.40694               |
| 1994-11-27 | 15.74694               |
| 1994-11-28 | 34.09694               |
| 1994-11-29 | 13.50694               |
| 1994-11-30 | 12.99041               |
| 1994-12-01 | 17.31256               |
| 1994-12-02 | 14.7057                |
| 1994-12-03 | 2.77                   |
| 1994-12-04 | 22.80463               |
| 1994-12-05 | 22.10041               |
| 1994-12-06 | 28.53372               |
| 1994-12-07 | 14.57537               |
| 1994-12-08 | 16.66752               |
| 1994-12-09 | 16.36                  |
| 1994-12-10 | 16.25099               |
| 1994-12-11 | 16.05264               |
| 1994-12-12 | 13.73331               |
| 1994-12-13 | 15.81463               |
| 1994-12-14 | 15.56579               |
| 1994-12-15 | 15.43777               |
| 1994-12-16 | 15.65595               |
| 1994-12-17 | 15.67579               |
| 1994-12-18 | 15.14025               |
| 1994-12-19 | 15.47744               |
| 1994-12-20 | 13.68314               |
| 1994-12-21 | 16.36132               |
| 1994-12-22 | 16.43083               |
| 1994-12-23 | 16.05397               |
| 1994-12-24 | 16.33165               |
| 1994-12-25 | 14.06165               |
| 1994-12-26 | 18.10579               |
| 1994-12-27 | 15.83579               |
| 1994-12-28 | 13.42595               |
| 1994-12-29 | 15.51843               |
| 1994-12-30 | 15.43909               |
| 1994-12-31 | 15.41926               |
| 1995-01-01 | 29.50843               |
| 1995-01-02 | 7.86339                |
| 1995-01-03 | 12.79223               |
| 1995-01-04 | 5.47438                |
| 1995-01-05 | 11.97802               |
| 1995-01-06 | 7.32884                |
| 1995-01-07 | 21.05017               |
| 1995-01-08 | 11.49298               |
| 1995-01-09 | 7.65521                |
| 1995-01-10 | 10.21372               |
| 1995-01-11 | 26.40438               |
| 1995-01-12 | 3.24405                |
| 1995-01-13 | 23.99554               |
| 1995-01-14 | 10.03521               |
| 1995-01-15 | 19.44455               |
| 1995-01-16 | 23.90769               |
| 1995-01-17 | 9.83752                |
| 1995-01-18 | 9.72851                |
| 1995-01-19 | 23.78                  |
| 1995-01-20 | 4.7405                 |
| 1995-01-21 | 25.97099               |
| 1995-01-22 | 18.91099               |
| 1995-01-23 | 16.79934               |
| 1995-01-24 | 10.22438               |
| 1995-01-25 | 6.97116                |
| 1995-01-26 | 9.0938                 |
| 1995-01-27 | 22.81793               |
| 1995-01-28 | 10.90793               |
| 1995-01-29 | 8.59793                |
| 1995-01-30 | 11.01793               |
| 1995-01-31 | 15.1224                |
| 1995-02-01 | 10.46256               |
| 1995-02-02 | 12.78256               |
| 1995-02-03 | 14.89421               |
| 1995-02-04 | 17.29455               |
| 1995-02-05 | 21.4395                |
| 1995-02-06 | 11.87017               |
| 1995-02-07 | 16.53017               |
| 1995-02-08 | 24.28901               |
| 1995-02-09 | 14.62818               |
| 1995-02-10 | 14.87702               |
| 1995-02-11 | 82.24653               |
| 1995-02-12 | 79.94702               |
| 1995-02-13 | 73.31736               |
| 1995-02-14 | 93.74653               |
| 1995-02-15 | 76.64686               |
| 1995-02-16 | 67.07653               |
| 1995-02-17 | 80.57702               |
| 1995-02-18 | 70.39818               |
| 1995-02-19 | 83.00818               |
| 1995-02-20 | 76.21917               |
| 1995-02-21 | 74.14769               |
| 1995-02-22 | 81.61868               |
| 1995-02-23 | 56.23017               |
| 1995-02-24 | 72.67934               |
| 1995-02-25 | 93.46967               |
| 1995-02-26 | 62.19                  |
| 1995-02-27 | 84.10017               |
| 1995-02-28 | 55.49851               |
| 1995-03-01 | 97.79967               |
| 1995-03-02 | 82.36017               |
| 1995-03-03 | 75.29017               |
| 1995-03-04 | 75.28017               |
| 1995-03-05 | 78.05901               |
| 1995-03-06 | 29.66802               |
| 1995-03-07 | 98.66017               |
| 1995-03-08 | 101.34017              |
| 1995-03-09 | 62.94017               |
| 1995-03-10 | 46.56165               |
| 1995-03-11 | 92.00066               |
| 1995-03-12 | 44.36017               |
| 1995-03-13 | 105.95066              |
| 1995-03-14 | 71.02008               |
| 1995-03-15 | 90.05603               |
| 1995-03-16 | 31.24223               |
| 1995-03-17 | 93.21017               |
| 1995-03-18 | 79.85017               |
| 1995-03-19 | 74.78099               |
| 1995-03-20 | 77.63198               |
| 1995-03-21 | 57.24198               |
| 1995-03-22 | 77.82298               |
| 1995-03-23 | 58.04331               |
| 1995-03-24 | 81.77231               |
| 1995-03-25 | 75.83264               |
| 1995-03-26 | 67.05364               |
| 1995-03-27 | 59.13364               |
| 1995-03-28 | 56.19364               |
| 1995-03-29 | 113.22364              |
| 1995-03-30 | 53.25364               |
| 1995-03-31 | 65.72364               |
| 1995-04-01 | 75.08364               |
| 1995-04-02 | 20.28364               |
| 1995-04-03 | 96.53364               |
| 1995-04-04 | 53.79364               |
| 1995-04-05 | 66.85298               |
| 1995-04-06 | 79.71364               |
| 1995-04-07 | 23.83364               |
| 1995-04-08 | 82.89248               |
| 1995-04-09 | 82.90364               |
| 1995-04-10 | 70.88537               |
| 1995-04-11 | 43.46793               |
| 1995-04-12 | 10.84669               |
| 1995-04-13 | 12.87851               |
| 1995-04-14 | 9.77562                |
| 1995-04-15 | 12.42926               |
| 1995-04-16 | 8.69339                |
| 1995-04-17 | 17.23215               |
| 1995-04-18 | 25.56562               |
| 1995-04-19 | 77.58231               |
| 1995-04-20 | 83.84182               |
| 1995-04-21 | 71.41248               |
| 1995-04-22 | 78.55264               |
| 1995-04-23 | 74.86579               |
| 1995-04-24 | 20.16562               |
| 1995-04-25 | 71.54595               |
| 1995-04-26 | 13.62645               |
| 1995-04-27 | 23.5438                |
| 1995-04-28 | 29.9938                |
| 1995-04-29 | 23.5438                |
| 1995-04-30 | 39.7338                |
| 1995-05-01 |                        |
| 1995-05-02 | 34.64752               |
| 1995-05-03 | 28.21496               |
| 1995-05-04 | 18.46496               |
| 1995-05-05 | 31.35496               |
| 1995-05-06 | 8.71496                |
| 1995-05-07 | 57.14496               |
| 1995-05-08 | 63.59496               |
| 1995-05-09 | 47.55496               |
| 1995-05-10 | 21.60496               |
| 1995-05-11 | 73.34496               |
| 1995-05-12 | 111.85496              |
| 1995-05-13 | 76.77496               |
| 1995-05-14 | 63.98496               |
| 1995-05-15 | 57.44496               |
| 1995-05-16 | 64.19331               |
| 1995-05-17 | 217.39545              |
| 1995-05-18 | 107.66289              |
| 1995-05-19 | 106.30851              |
| 1995-05-20 | 126.31851              |
| 1995-05-21 | 116.22851              |
| 1995-05-22 | 126.13851              |
| 1995-05-23 | 136.52851              |
| 1995-05-24 | 141.22835              |
| 1995-05-25 | 144.65736              |
| 1995-05-26 | 144.70686              |
| 1995-05-27 | 156.15322              |
| 1995-05-28 | 136.55273              |
| 1995-05-29 | 184.75256              |
| 1995-05-30 | 287.01256              |
| 1995-05-31 | 249.71256              |
| 1995-06-01 | 235.68826              |
| 1995-06-02 | 275.43066              |
| 1995-06-03 | 282.98868              |
| 1995-06-04 | 339.48653              |
| 1995-06-05 | 346.14174              |
| 1995-06-06 | 380.38215              |
| 1995-06-07 | 360.02595              |
| 1995-06-08 | 331.21124              |
| 1995-06-09 | 286.48636              |
| 1995-06-10 | 248.82934              |
| 1995-06-11 | 249.97074              |
| 1995-06-12 | 440.29636              |
| 1995-06-13 | 271.32909              |
| 1995-06-14 | 279.36182              |
| 1995-06-15 | 265.93264              |
| 1995-06-16 | 262.65008              |
| 1995-06-17 | 295.87917              |
| 1995-06-18 | 232.14934              |
| 1995-06-19 | 208.19777              |
| 1995-06-20 | 177.68942              |
| 1995-06-21 | 189.87289              |
| 1995-06-22 | 180.73033              |
| 1995-06-23 | 180.55512              |
| 1995-06-24 | 165.63851              |
| 1995-06-25 | 152.90372              |
| 1995-06-26 | 155.66198              |
| 1995-06-27 | 140.74686              |
| 1995-06-28 | 138.76446              |
| 1995-06-29 | 141.67992              |
| 1995-06-30 | 140.47025              |
| 1995-07-01 | 152.89752              |
| 1995-07-02 | 131.10711              |
| 1995-07-03 | 153.6305               |
| 1995-07-04 | 145.66521              |
| 1995-07-05 | 117.33157              |
| 1995-07-06 | 113.97851              |
| 1995-07-07 | 118.83926              |
| 1995-07-08 | 115.88388              |
| 1995-07-09 | 116.03364              |
| 1995-07-10 | 117.46116              |
| 1995-07-11 | 103.0414               |
| 1995-07-12 | 114.9214               |
| 1995-07-13 | 102.55554              |
| 1995-07-14 | 96.20752               |
| 1995-07-15 | 85.48587               |
| 1995-07-16 | 86.33074               |
| 1995-07-17 | 84.24752               |
| 1995-07-18 | 70.85785               |
| 1995-07-19 | 62.07207               |
| 1995-07-20 | 61.71504               |
| 1995-07-21 | 66.9505                |
| 1995-07-22 | 55.84273               |
| 1995-07-23 | 66.10884               |
| 1995-07-24 | 60.27595               |
| 1995-07-25 | 31.57826               |
| 1995-07-26 | 43.02736               |
| 1995-07-27 | 60.73752               |
| 1995-07-28 | 64.40736               |
| 1995-07-29 | 60.75736               |
| 1995-07-30 | 57.27736               |
| 1995-07-31 | 46.49736               |
| 1995-08-01 | 50.39736               |
| 1995-08-02 | 40.44736               |
| 1995-08-03 | 47.57785               |
| 1995-08-04 | 54.0905                |
| 1995-08-05 | 43.19446               |
| 1995-08-06 | 46.55496               |
| 1995-08-07 | 46.76496               |
| 1995-08-08 | 36.90496               |
| 1995-08-09 | 40.59512               |
| 1995-08-10 | 54.25496               |
| 1995-08-11 | 50.85529               |
| 1995-08-12 | 64.67512               |
| 1995-08-13 | 67.89645               |
| 1995-08-14 | 47.37678               |
| 1995-08-15 | 78.93496               |
| 1995-08-16 | 119.48496              |
| 1995-08-17 | 119.65496              |
| 1995-08-18 | 105.91496              |
| 1995-08-19 | 109.51496              |
| 1995-08-20 | 112.87496              |
| 1995-08-21 | 85.42496               |
| 1995-08-22 | 61.92463               |
| 1995-08-23 | 58.57496               |
| 1995-08-24 | 55.09496               |
| 1995-08-25 | 45.00496               |
| 1995-08-26 | 45.00496               |
| 1995-08-27 | 58.57496               |
| 1995-08-28 | 41.76496               |
| 1995-08-29 | 35.93496               |
| 1995-08-30 | 19.35496               |
| 1995-08-31 | 29.39529               |
| 1995-09-01 | 18.70041               |
| 1995-09-02 | 32.84223               |
| 1995-09-03 | 23.17223               |
| 1995-09-04 | 19.9624                |
| 1995-09-05 | 39.6024                |
| 1995-09-06 | 30.2124                |
| 1995-09-07 | 34.1024                |
| 1995-09-08 | 50.16223               |
| 1995-09-09 | 37.2524                |
| 1995-09-10 | 56.76223               |
| 1995-09-11 | 40.53124               |
| 1995-09-12 | 44.91975               |
| 1995-09-13 | 51.83496               |
| 1995-09-14 | 42.39496               |
| 1995-09-15 | 45.48496               |
| 1995-09-16 | 48.68545               |
| 1995-09-17 | 45.80512               |
| 1995-09-18 | 62.03512               |
| 1995-09-19 | 46.72496               |
| 1995-09-20 | 40.34496               |
| 1995-09-21 | 40.22595               |
| 1995-09-22 | 34.14595               |
| 1995-09-23 | 47.41496               |
| 1995-09-24 | 40.94124               |
| 1995-09-25 | 43.7824                |
| 1995-09-26 | 31.5624                |
| 1995-09-27 | 16.41223               |
| 1995-09-28 | 38.59174               |
| 1995-09-29 | 83.96959               |
| 1995-09-30 | 44.50273               |
| 1995-10-01 | 33.72661               |
| 1995-10-02 | 31.58983               |
| 1995-10-03 | 22.7676                |
| 1995-10-04 | 48.61479               |
| 1995-10-05 | 39.76413               |
| 1995-10-06 | 42.79413               |
| 1995-10-07 | 36.79364               |
| 1995-10-08 | 42.89331               |
| 1995-10-09 | 45.96165               |
| 1995-10-10 | 37.89983               |
| 1995-10-11 | 49.62099               |
| 1995-10-12 | 26.9762                |
| 1995-10-13 | 47.13686               |
| 1995-10-14 | 38.50686               |
| 1995-10-15 | 35.53686               |
| 1995-10-16 | 38.50686               |
| 1995-10-17 | 47.73686               |
| 1995-10-18 | 87.66686               |
| 1995-10-19 | 122.13686              |
| 1995-10-20 | 128.41686              |
| 1995-10-21 | 125.46669              |
| 1995-10-22 | 142.86686              |
| 1995-10-23 | 116.81686              |
| 1995-10-24 | 128.7                  |
| 1995-10-25 | 118.23132              |
| 1995-10-26 | 121.0443               |
| 1995-10-27 | 115.00545              |
| 1995-10-28 | 130.84231              |
| 1995-10-29 | 113.4276               |
| 1995-10-30 | 110.25826              |
| 1995-10-31 | 122.64545              |
| 1995-11-01 | 141.97314              |
| 1995-11-02 | 121.07347              |
| 1995-11-03 | 120.67545              |
| 1995-11-04 | 105.36008              |
| 1995-11-05 | 109.46041              |
| 1995-11-06 | 109.31041              |
| 1995-11-07 | 90.78041               |
| 1995-11-08 | 47.21041               |
| 1995-11-09 | 56.46041               |
| 1995-11-10 | 75.32025               |
| 1995-11-11 | 53.45041               |
| 1995-11-12 | 47.44041               |
| 1995-11-13 | 53.79041               |
| 1995-11-14 | 44.35041               |
| 1995-11-15 | 47.44041               |
| 1995-11-16 | 56.89041               |
| 1995-11-17 | 60.13041               |
| 1995-11-18 | 47.44041               |
| 1995-11-19 | 50.54041               |
| 1995-11-20 | 50.69041               |
| 1995-11-21 | 50.54041               |
| 1995-11-22 | 44.19041               |
| 1995-11-23 | 50.70041               |
| 1995-11-24 | 60.13041               |
| 1995-11-25 | 44.19041               |
| 1995-11-26 | 66.48041               |
| 1995-11-27 | 66.49041               |
| 1995-11-28 | 63.33041               |
| 1995-11-29 | 21.95041               |
| 1995-11-30 | 44.24041               |
| 1995-12-01 | 50.95041               |
| 1995-12-02 | 54.09041               |
| 1995-12-03 | 41.19041               |
| 1995-12-04 | 12.11041               |
| 1995-12-05 | 50.95041               |
| 1995-12-06 | 60.53041               |
| 1995-12-07 | 53.93041               |
| 1995-12-08 | 44.50041               |
| 1995-12-09 | 47.65041               |
| 1995-12-10 | 47.64041               |
| 1995-12-11 | 44.14207               |
| 1995-12-12 | 47.08504               |
| 1995-12-13 | 60.00488               |
| 1995-12-14 | 50.18537               |
| 1995-12-15 | 50.35537               |
| 1995-12-16 | 47.04537               |
| 1995-12-17 | 34.23471               |
| 1995-12-18 | 48.11645               |
| 1995-12-19 | 37.99959               |
| 1995-12-20 | 47.66025               |
| 1995-12-21 | 41.20041               |
| 1995-12-22 | 60.53041               |
| 1995-12-23 | 34.75041               |
| 1995-12-24 | 44.34041               |
| 1995-12-25 | 38.05041               |
| 1995-12-26 | 66.99041               |
| 1995-12-27 | 86.91041               |
| 1995-12-28 | 100.21041              |
| 1995-12-29 | 93.51041               |
| 1995-12-30 | 110.20826              |
| 1995-12-31 | 107.21661              |
| 1996-01-01 | 115.06678              |
| 1996-01-02 | 118.55579              |
| 1996-01-03 | 88.15843               |
| 1996-01-04 | 98.29793               |
| 1996-01-05 | 108.91545              |
| 1996-01-06 | 106.52545              |
| 1996-01-07 | 86.16545               |
| 1996-01-08 | 103.20545              |
| 1996-01-09 | 92.97529               |
| 1996-01-10 | 89.67512               |
| 1996-01-11 | 114.34479              |
| 1996-01-12 | 90.69331               |
| 1996-01-13 | 97.80298               |
| 1996-01-14 | 101.43083              |
| 1996-01-15 | 91.21033               |
| 1996-01-16 | 101.69033              |
| 1996-01-17 | 130.47033              |
| 1996-01-18 | 102.44033              |
| 1996-01-19 | 88.43033               |
| 1996-01-20 | 99.02033               |
| 1996-01-21 | 92.01033               |
| 1996-01-22 | 71.36033               |
| 1996-01-23 | 132.09033              |
| 1996-01-24 | 85.87017               |
| 1996-01-25 | 107.3295               |
| 1996-01-26 | 118.20719              |
| 1996-01-27 | 93.93537               |
| 1996-01-28 | 72.79537               |
| 1996-01-29 | 126.2919               |
| 1996-01-30 | 92.8862                |
| 1996-01-31 | 112.80058              |
| 1996-02-01 | 109.30992              |
| 1996-02-02 | 110.84702              |
| 1996-02-03 | 110.27182              |
| 1996-02-04 | 91.39893000000001      |
| 1996-02-05 | 69.19182               |
| 1996-02-06 | 45.78628               |
| 1996-02-07 | 46.59802               |
| 1996-02-08 | 98.21207               |
| 1996-02-09 | 110.56901              |
| 1996-02-10 | 107.44405              |
| 1996-02-11 | 100.06669              |
| 1996-02-12 | 103.23967              |
| 1996-02-13 | 101.45455              |
| 1996-02-14 | 97.09                  |
| 1996-02-15 | 101.63306              |
| 1996-02-16 | 106.59264              |
| 1996-02-17 | 96.0095                |
| 1996-02-18 | 119.97099              |
| 1996-02-19 | 112.49207              |
| 1996-02-20 | 129.6414               |
| 1996-02-21 | 202.89215              |
| 1996-02-22 | 238.78372              |
| 1996-02-23 | 116.11959              |
| 1996-02-24 | 106.88727              |
| 1996-02-25 | 110.39975              |
| 1996-02-26 | 108.66314              |
| 1996-02-27 | 113.19669              |
| 1996-02-28 | 93.52983               |
| 1996-02-29 | 97.39793               |
| 1996-03-01 | 103.18017              |
| 1996-03-02 | 95.16661               |
| 1996-03-03 | 98.41041               |
| 1996-03-04 | 106.75983              |
| 1996-03-05 | 115.94512              |
| 1996-03-06 | 99.12355               |
| 1996-03-07 | 107.48372              |
| 1996-03-08 | 91.76545               |
| 1996-03-09 | 96.08884               |
| 1996-03-10 | 109.17967              |
| 1996-03-11 | 116.44008              |
| 1996-03-12 | 122.81686              |
| 1996-03-13 | 117.71901              |
| 1996-03-14 | 116.03306              |
| 1996-03-15 | 114.34711              |
| 1996-03-16 | 94.7105                |
| 1996-03-17 | 115.3086               |
| 1996-03-18 | 102.41612              |
| 1996-03-19 | 102.54603              |
| 1996-03-20 | 94.21496               |
| 1996-03-21 | 104.25124              |
| 1996-03-22 | 111.7081               |
| 1996-03-23 | 109.56785              |
| 1996-03-24 | 107.6424               |
| 1996-03-25 | 103.37851              |
| 1996-03-26 | 94.78975               |
| 1996-03-27 | 98.35091               |
| 1996-03-28 | 101.97025              |
| 1996-03-29 | 109.4781               |
| 1996-03-30 | 108.11843              |
| 1996-03-31 | 108.73479              |
| 1996-04-01 | 106.59174              |
| 1996-04-02 | 130.50372              |
| 1996-04-03 | 116.90612              |
| 1996-04-04 | 115.64579              |
| 1996-04-05 | 88.36248               |
| 1996-04-06 | 58.37306               |
| 1996-04-07 | 64.3024                |
| 1996-04-08 | 74.00388               |
| 1996-04-09 | 96.76438               |
| 1996-04-10 | 109.9138               |
| 1996-04-11 | 137.18008              |
| 1996-04-12 | 111.73008              |
| 1996-04-13 | 115.27008              |
| 1996-04-14 | 85.28835               |
| 1996-04-15 | 99.94835               |
| 1996-04-16 | 78.04835               |
| 1996-04-17 | 78.20835               |
| 1996-04-18 | 78.21835               |
| 1996-04-19 | 79.03008               |
| 1996-04-20 | 80.22165               |
| 1996-04-21 | 79.03008               |
| 1996-04-22 | 79.21008               |
| 1996-04-23 | 78.03835               |
| 1996-04-24 | 78.21835               |
| 1996-04-25 | 78.20835               |
| 1996-04-26 | 78.04835               |
| 1996-04-27 | 78.20835               |
| 1996-04-28 | 78.03835               |
| 1996-04-29 | 78.21835               |
| 1996-04-30 | 78.03835               |
| 1996-05-01 | 78.21835               |
| 1996-05-02 | 78.03835               |
| 1996-05-03 | 88.99835               |
| 1996-05-04 | 87.09744               |
| 1996-05-05 | 115.76744              |
| 1996-05-06 | 115.60744              |
| 1996-05-07 | 154.88744              |
| 1996-05-08 | 158.53744              |
| 1996-05-09 | 151.23744              |
| 1996-05-10 | 144.17744              |
| 1996-05-11 | 224.00744              |
| 1996-05-12 | 176.98744              |
| 1996-05-13 | 176.98744              |
| 1996-05-14 | 216.75744              |
| 1996-05-15 | 202.26744              |
| 1996-05-16 | 204.94736              |
| 1996-05-17 | 151.78744              |
| 1996-05-18 | 140.85744              |
| 1996-05-19 | 137.26744              |
| 1996-05-20 | 140.85744              |
| 1996-05-21 | 111.46744              |
| 1996-05-22 | 137.08744              |
| 1996-05-23 | 126.15744              |
| 1996-05-24 | 122.57744              |
| 1996-05-25 | 111.46744              |
| 1996-05-26 | 46.54744               |
| 1996-05-27 | 24.97744               |
| 1996-05-28 | 39.46744               |
| 1996-05-29 | 61.03744               |
| 1996-05-30 | 55.10744               |
| 1996-05-31 | 62.41744               |
| 1996-06-01 | 28.78719               |
| 1996-06-02 | 25.14719               |
| 1996-06-03 | 29.14719               |
| 1996-06-04 | 30.04719               |
| 1996-06-05 | 30.05719               |
| 1996-06-06 | 37.05719               |
| 1996-06-07 | 33.44736               |
| 1996-06-08 | 30.44719               |
| 1996-06-09 | 34.63719               |
| 1996-06-10 | 30.93719               |
| 1996-06-11 | 31.09719               |
| 1996-06-12 | 24.19719               |
| 1996-06-13 | 31.93719               |
| 1996-06-14 | 29.03736               |
| 1996-06-15 | 32.33736               |
| 1996-06-16 | 28.86736               |
| 1996-06-17 | 25.66736               |
| 1996-06-18 | 30.4481                |
| 1996-06-19 | 28.5638                |
| 1996-06-20 | 30.17736               |
| 1996-06-21 | 43.68736               |
| 1996-06-22 | 27.59736               |
| 1996-06-23 | 31.47752               |
| 1996-06-24 | 25.12736               |
| 1996-06-25 | 38.02752               |
| 1996-06-26 | 41.36769               |
| 1996-06-27 | 48.60736               |
| 1996-06-28 | 48.73785               |
| 1996-06-29 | 38.7995                |
| 1996-06-30 | 47.53793               |
| 1996-07-01 | 42.79983               |
| 1996-07-02 | 43.10983               |
| 1996-07-03 | 46.79983               |
| 1996-07-04 | 46.94983               |
| 1996-07-05 | 37.51983               |
| 1996-07-06 | 43.69983               |
| 1996-07-07 | 37.35983               |
| 1996-07-08 | 38.40983               |
| 1996-07-09 | 82.13983               |
| 1996-07-10 | 122.53983              |
| 1996-07-11 | 122.68983              |
| 1996-07-12 | 116.29983              |
| 1996-07-13 | 119.75967              |
| 1996-07-14 | 88.12983               |
| 1996-07-15 | 38.5995                |
| 1996-07-16 | 20.04967               |
| 1996-07-17 | 32.41917               |
| 1996-07-18 | 20.02983               |
| 1996-07-19 | 14.96983               |
| 1996-07-20 | 15.48983               |
| 1996-07-21 | 15.48983               |
| 1996-07-22 | 9.54983                |
| 1996-07-23 | 13.509830000000001     |
| 1996-07-24 | 11.41289               |
| 1996-07-25 | 7.99992                |
| 1996-07-26 | 9.60322                |
| 1996-07-27 | 12.05736               |
| 1996-07-28 | 17.94736               |
| 1996-07-29 | 18.95736               |
| 1996-07-30 | 7.93736                |
| 1996-07-31 | 7.3808300000000004     |
| 1996-08-01 | 5.10496                |
| 1996-08-02 | 5.99579                |
| 1996-08-03 | 10.9419                |
| 1996-08-04 | 2.4281800000000002     |
| 1996-08-05 | 5.65983                |
| 1996-08-06 | 1.82793                |
| 1996-08-07 | 3.7604100000000003     |
| 1996-08-08 | -0.12190000000000001   |
| 1996-08-09 | 5.3781                 |
| 1996-08-10 | -2.0919                |
| 1996-08-11 | 4.1181                 |
| 1996-08-12 | 4.1081                 |
| 1996-08-13 | 4.58826                |
| 1996-08-14 | 8.90116                |
| 1996-08-15 | 9.06818                |
| 1996-08-16 | 14.43884               |
| 1996-08-17 | 14.92496               |
| 1996-08-18 | 19.4319                |
| 1996-08-19 | 11.77008               |
| 1996-08-20 | 12.62256               |
| 1996-08-21 | 18.14256               |
| 1996-08-22 | 7.92256                |
| 1996-08-23 | 8.28554                |
| 1996-08-24 | 13.44934               |
| 1996-08-25 | 10.93                  |
| 1996-08-26 | 11.21298               |
| 1996-08-27 | 14.12661               |
| 1996-08-28 | 14.09694               |
| 1996-08-29 | 9.56694                |
| 1996-08-30 | 10.77727               |
| 1996-08-31 | 10.10289               |
| 1996-09-01 | 10.34421               |
| 1996-09-02 | 17.74901               |
| 1996-09-03 | 12.86116               |
| 1996-09-04 | 19.26711               |
| 1996-09-05 | 27.9638                |
| 1996-09-06 | 30.3538                |
| 1996-09-07 | 57.43041               |
| 1996-09-08 | 1.3466900000000002     |
| 1996-09-09 | 2.2976900000000002     |
| 1996-09-10 | 27.59653               |
| 1996-09-11 | 27.94818               |
| 1996-09-12 | 31.03818               |
| 1996-09-13 | 26.65818               |
| 1996-09-14 | 31.03818               |
| 1996-09-15 | 22.90934               |
| 1996-09-16 | 29.0438                |
| 1996-09-17 | 35.07926               |
| 1996-09-18 | 39.46207               |
| 1996-09-19 | 27.34256               |
| 1996-09-20 | 29.38306               |
| 1996-09-21 | 28.62934               |
| 1996-09-22 | 31.39983               |
| 1996-09-23 | 31.62983               |
| 1996-09-24 | 35.09645               |
| 1996-09-25 | 49.5005                |
| 1996-09-26 | 74.36851               |
| 1996-09-27 | 79.82868               |
| 1996-09-28 | 78.56744               |
| 1996-09-29 | 76.31793               |
| 1996-09-30 | 82.33157               |
| 1996-10-01 | 48.81924               |
| 1996-10-02 | 51.99924               |
| 1996-10-03 | 49.99924               |
| 1996-10-04 | 49.99924               |
| 1996-10-05 | 49.99924               |
| 1996-10-06 | 49.99924               |
| 1996-10-07 | 48.11536               |
| 1996-10-08 | 41.282                 |
| 1996-10-09 | 37.282                 |
| 1996-10-10 | 35.282                 |
| 1996-10-11 | 37.34752               |
| 1996-10-12 | 36.69697               |
| 1996-10-13 | 39.6533                |
| 1996-10-14 | 37.29656               |
| 1996-10-15 | 46.282                 |
| 1996-10-16 | 60.42775               |
| 1996-10-17 | 48.59504               |
| 1996-10-18 | 75.79162               |
| 1996-10-19 | 111.93724              |
| 1996-10-20 | 116.95179              |
| 1996-10-21 | 110.98099              |
| 1996-10-22 | 112.98092              |
| 1996-10-23 | 104.98092              |
| 1996-10-24 | 115.98092              |
| 1996-10-25 | 132.98092              |
| 1996-10-26 | 109.98092              |
| 1996-10-27 | 105.98092              |
| 1996-10-28 | 121.99555              |
| 1996-10-29 | 119.98092              |
| 1996-10-30 | 103.98092              |
| 1996-10-31 | 101.98092              |
| 1996-11-01 | 104.98092              |
| 1996-11-02 | 107.98092              |
| 1996-11-03 | 122.98092              |
| 1996-11-04 | 114.98092              |
| 1996-11-05 | 114.18847              |
| 1996-11-06 | 108.0142               |
| 1996-11-07 | 106.0142               |
| 1996-11-08 | 99.0142                |
| 1996-11-09 | 100.0142               |
| 1996-11-10 | 103.20488              |
| 1996-11-11 | 98.03539               |
| 1996-11-12 | 103.67745              |
| 1996-11-13 | 101.88879              |
| 1996-11-14 | 83.6349                |
| 1996-11-15 | 56.63489               |
| 1996-11-16 | 44.6349                |
| 1996-11-17 | 44.6349                |
| 1996-11-18 | 32.62523               |
| 1996-11-19 | 31.2626                |
| 1996-11-20 | 27.17073               |
| 1996-11-21 | 64.16975               |
| 1996-11-22 | 39.19984               |
| 1996-11-23 | 52.1804                |
| 1996-11-24 | 39.21908               |
| 1996-11-25 | 40.17073               |
| 1996-11-26 | 37.1804                |
| 1996-11-27 | 37.17073               |
| 1996-11-28 | 39.17073               |
| 1996-11-29 | 45.04626               |
| 1996-11-30 | 26.86913               |
| 1996-12-01 | 36.71115               |
| 1996-12-02 | 31.2582                |
| 1996-12-03 | 15.40382               |
| 1996-12-04 | 44.05211               |
| 1996-12-05 | 43.68974               |
| 1996-12-06 | 36.20412               |
| 1996-12-07 | 15.20412               |
| 1996-12-08 | 51.19544               |
| 1996-12-09 | 19.20412               |
| 1996-12-10 | 15.20412               |
| 1996-12-11 | 35.89241               |
| 1996-12-12 | 37.3758                |
| 1996-12-13 | 40.3758                |
| 1996-12-14 | 33.38437               |
| 1996-12-15 | 37.3758                |
| 1996-12-16 | 46.3758                |
| 1996-12-17 | 55.38437               |
| 1996-12-18 | 28.3758                |
| 1996-12-19 | 58.3758                |
| 1996-12-20 | 77.3758                |
| 1996-12-21 | 75.3758                |
| 1996-12-22 | 85.3758                |
| 1996-12-23 | 101.3758               |
| 1996-12-24 | 94.3758                |
| 1996-12-25 | 95.3758                |
| 1996-12-26 | 81.3758                |
| 1996-12-27 | 85.3758                |
| 1996-12-28 | 88.3758                |
| 1996-12-29 | 96.3758                |
| 1996-12-30 | 94.3758                |
| 1996-12-31 | 89.3758                |
| 1997-01-01 | 56.3758                |
| 1997-01-02 | 109.3758               |
| 1997-01-03 | 126.453478             |
| 1997-01-04 | 93.4096117             |
| 1997-01-05 | 97.43583               |
| 1997-01-06 | 88.39724               |
| 1997-01-07 | 89.3758                |
| 1997-01-08 | 55.3758                |
| 1997-01-09 | 107.3758               |
| 1997-01-10 | 99.3758                |
| 1997-01-11 | 93.3758                |
| 1997-01-12 | 114.38437              |
| 1997-01-13 | 82.3758                |
| 1997-01-14 | 86.3758                |
| 1997-01-15 | 86.3758                |
| 1997-01-16 | 92.3758                |
| 1997-01-17 | 99.3758                |
| 1997-01-18 | 75.3758                |
| 1997-01-19 | 81.3758                |
| 1997-01-20 | 91.3758                |
| 1997-01-21 | 82.86761               |
| 1997-01-22 | 89.20412               |
| 1997-01-23 | 90.20412               |
| 1997-01-24 | 90.29194               |
| 1997-01-25 | 100.5598               |
| 1997-01-26 | 81.62567               |
| 1997-01-27 | 75.62567               |
| 1997-01-28 | 101.61689              |
| 1997-01-29 | 76.62567               |
| 1997-01-30 | 95.62567               |
| 1997-01-31 | 86.62567               |
| 1997-02-01 | 83.62567               |
| 1997-02-02 | 90.62567               |
| 1997-02-03 | 94.24401               |
| 1997-02-04 | 81.51281               |
| 1997-02-05 | 85.51281               |
| 1997-02-06 | 98.51281               |
| 1997-02-07 | 85.51281               |
| 1997-02-08 | 85.51281               |
| 1997-02-09 | 83.51281               |
| 1997-02-10 | 88.51281               |
| 1997-02-11 | 79.51281               |
| 1997-02-12 | 89.51281               |
| 1997-02-13 | 82.52642               |
| 1997-02-14 | 83.51281               |
| 1997-02-15 | 82.51281               |
| 1997-02-16 | 86.51281               |
| 1997-02-17 | 80.51281               |
| 1997-02-18 | 106.51281              |
| 1997-02-19 | 89.51281               |
| 1997-02-20 | 97.51281               |
| 1997-02-21 | 93.51281               |
| 1997-02-22 | 90.51281               |
| 1997-02-23 | 90.52642               |
| 1997-02-24 | 59.51281               |
| 1997-02-25 | 77.51281               |
| 1997-02-26 | 80.51281               |
| 1997-02-27 | 97.51281               |
| 1997-02-28 | 91.51281               |
| 1997-03-01 | 67.51281               |
| 1997-03-02 | 90.5128                |
| 1997-03-03 | 95.85306               |
| 1997-03-04 | 88.05721               |
| 1997-03-05 | 82.15248               |
| 1997-03-06 | 78.15248               |
| 1997-03-07 | 82.16609               |
| 1997-03-08 | 89.16609               |
| 1997-03-09 | 96.16609               |
| 1997-03-10 | 102.16609              |
| 1997-03-11 | 107.16609              |
| 1997-03-12 | 121.16609              |
| 1997-03-13 | 82.17977               |
| 1997-03-14 | 135.16609              |
| 1997-03-15 | 100.16609              |
| 1997-03-16 | 104.16609              |
| 1997-03-17 | 112.19346              |
| 1997-03-18 | 90.19346               |
| 1997-03-19 | 79.474                 |
| 1997-03-20 | 87.6998                |
| 1997-03-21 | 90.82296               |
| 1997-03-22 | 91.82296               |
| 1997-03-23 | 83.80928               |
| 1997-03-24 | 102.41661              |
| 1997-03-25 | 79.23099               |
| 1997-03-26 | 85.09597               |
| 1997-03-27 | 93.08271               |
| 1997-03-28 | 103.84008              |
| 1997-03-29 | 94.81025               |
| 1997-03-30 | 91.32355               |
| 1997-03-31 | 96.66352               |
| 1997-04-01 | 114.60756              |
| 1997-04-02 | 101.16865              |
| 1997-04-03 | 87.12934               |
| 1997-04-04 | 114.51939              |
| 1997-04-05 | 110.25654              |
| 1997-04-06 | 99.16642               |
| 1997-04-07 | 88.96048               |
| 1997-04-08 | 99.35164               |
| 1997-04-09 | 123.46844              |
| 1997-04-10 | 123.11959              |
| 1997-04-11 | 102.92156              |
| 1997-04-12 | 91.11277               |
| 1997-04-13 | 89.83129               |
| 1997-04-14 | 84.01965               |
| 1997-04-15 | 95.92774               |
| 1997-04-16 | 87.1401                |
| 1997-04-17 | 74.59546               |
| 1997-04-18 | 46.18471               |
| 1997-04-19 | 27.6743                |
| 1997-04-20 | 38.02807               |
| 1997-04-21 | 44.9002                |
| 1997-04-22 | 35.15936               |
| 1997-04-23 | 43.20664               |
| 1997-04-24 | 62.42502               |
| 1997-04-25 | 60.1805                |
| 1997-04-26 | 53.40961               |
| 1997-04-27 | 60.17871               |
| 1997-04-28 | 96.69751               |
| 1997-04-29 | 92.9865                |
| 1997-04-30 | 71.43701               |
| 1997-05-01 | 62.66612               |
| 1997-05-02 | 67.89832               |
| 1997-05-03 | 52.90001               |
| 1997-05-04 | 43.99903               |
| 1997-05-05 | 49.10018               |
| 1997-05-06 | 33.40989               |
| 1997-05-07 | 30.73583               |
| 1997-05-08 | 42.47859               |
| 1997-05-09 | 56.32252               |
| 1997-05-10 | 69.99715               |
| 1997-05-11 | 86.40979               |
| 1997-05-12 | 108.53694              |
| 1997-05-13 | 103.00162              |
| 1997-05-14 | 163.73824              |
| 1997-05-15 | 186.79873              |
| 1997-05-16 | 226.11863              |
| 1997-05-17 | 235.99724              |
| 1997-05-18 | 233.99701              |
| 1997-05-19 | 241.99686              |
| 1997-05-20 | 246.99677              |
| 1997-05-21 | 237.99668              |
| 1997-05-22 | 246.99661              |
| 1997-05-23 | 200.42238              |
| 1997-05-24 | 218.66506              |
| 1997-05-25 | 207.71939              |
| 1997-05-26 | 197.25688              |
| 1997-05-27 | 147.827                |
| 1997-05-28 | 147.68152              |
| 1997-05-29 | 161.15159              |
| 1997-05-30 | 137.62395              |
| 1997-05-31 | 132.49364              |
| 1997-06-01 | 135.66694              |
| 1997-06-02 | 145.1377               |
| 1997-06-03 | 127.69686              |
| 1997-06-04 | 119.22177              |
| 1997-06-05 | 111.73383              |
| 1997-06-06 | 108.50767              |
| 1997-06-07 | 111.01189              |
| 1997-06-08 | 128.79477              |
| 1997-06-09 | 100.93532              |
| 1997-06-10 | 103.01176              |
| 1997-06-11 | 115.2641               |
| 1997-06-12 | 102.32637              |
| 1997-06-13 | 100.01595              |
| 1997-06-14 | 100.22786              |
| 1997-06-15 | 88.60374               |
| 1997-06-16 | 86.48721               |
| 1997-06-17 | 82.48925               |
| 1997-06-18 | 80.55183               |
| 1997-06-19 | 74.85654               |
| 1997-06-20 | 76.88692               |
| 1997-06-21 | 69.46855               |
| 1997-06-22 | 61.35725               |
| 1997-06-23 | 61.82852               |
| 1997-06-24 | 58.82852               |
| 1997-06-25 | 61.82852               |
| 1997-06-26 | 50.82853               |
| 1997-06-27 | 51.82852               |
| 1997-06-28 | 47.82852               |
| 1997-06-29 | 47.82852               |
| 1997-06-30 | 48.82852               |
| 1997-07-01 | 44.82852               |
| 1997-07-02 | 43.31974               |
| 1997-07-03 | 62.29578               |
| 1997-07-04 | 69.29578               |
| 1997-07-05 | 62.27755               |
| 1997-07-06 | 66.29578               |
| 1997-07-07 | 66.29578               |
| 1997-07-08 | 49.29578               |
| 1997-07-09 | 35.29578               |
| 1997-07-10 | 42.29581               |
| 1997-07-11 | 42.29578               |
| 1997-07-12 | 39.29578               |
| 1997-07-13 | 32.29578               |
| 1997-07-14 | 36.29578               |
| 1997-07-15 | 43.29578               |
| 1997-07-16 | 43.29578               |
| 1997-07-17 | 33.29578               |
| 1997-07-18 | 50.29578               |
| 1997-07-19 | 50.29578               |
| 1997-07-20 | 61.29578               |
| 1997-07-21 | 53.29581               |
| 1997-07-22 | 57.29578               |
| 1997-07-23 | 61.29578               |
| 1997-07-24 | 57.29578               |
| 1997-07-25 | 54.2958                |
| 1997-07-26 | 61.28928               |
| 1997-07-27 | 51.32898               |
| 1997-07-28 | 57.78097               |
| 1997-07-29 | 94.78097               |
| 1997-07-30 | 127.59789              |
| 1997-07-31 | 133.23886              |
| 1997-08-01 | 117.84125              |
| 1997-08-02 | 113.84125              |
| 1997-08-03 | 117.84125              |
| 1997-08-04 | 119.73152              |
| 1997-08-05 | 124.49529              |
| 1997-08-06 | 130.17744              |
| 1997-08-07 | 48.90554               |
| 1997-08-08 | 33.76271               |
| 1997-08-09 | 48.1578                |
| 1997-08-10 | 67.43467               |
| 1997-08-11 | 43.08227               |
| 1997-08-12 | 51.08226               |
| 1997-08-13 | 51.11579               |
| 1997-08-14 | 53.09899               |
| 1997-08-15 | 60.50487               |
| 1997-08-16 | 47.31237               |
| 1997-08-17 | 46.32911               |
| 1997-08-18 | 43.29564               |
| 1997-08-19 | 40.29564               |
| 1997-08-20 | 73.29564               |
| 1997-08-21 | 45.89826               |
| 1997-08-22 | 47.39403               |
| 1997-08-23 | 43.76163               |
| 1997-08-24 | 44.85789               |
| 1997-08-25 | 38.73538               |
| 1997-08-26 | 24.98042               |
| 1997-08-27 | 28.84039               |
| 1997-08-28 | 45.44663               |
| 1997-08-29 | 28.26276               |
| 1997-08-30 | 29.41154               |
| 1997-08-31 | 28.48156               |
| 1997-09-01 | 29.14024               |
| 1997-09-02 | 17.14024               |
| 1997-09-03 | 16.14024               |
| 1997-09-04 | 15.66028               |
| 1997-09-05 | 6.69808                |
| 1997-09-06 | 55.7313                |
| 1997-09-07 | 21.66499               |
| 1997-09-08 | 8.9288                 |
| 1997-09-09 | 14.90399               |
| 1997-09-10 | 119.18738              |
| 1997-09-11 | 21.11311               |
| 1997-09-12 | 8.11311                |
| 1997-09-13 | 16.28532               |
| 1997-09-14 | 19.69808               |
| 1997-09-15 | 9.96189                |
| 1997-09-16 | 36.95362               |
| 1997-09-17 | 19.95892               |
| 1997-09-18 | 19.97017               |
| 1997-09-19 | 33.93708               |
| 1997-09-20 | 138.17807              |
| 1997-09-21 | 186.04461              |
| 1997-09-22 | 88.90399               |
| 1997-09-23 | 82.90399               |
| 1997-09-24 | 85.80513               |
| 1997-09-25 | 82.35203               |
| 1997-09-26 | 76.11311               |
| 1997-09-27 | 67.11311               |
| 1997-09-28 | 61.11311               |
| 1997-09-29 | 57.81769               |
| 1997-09-30 | 63.64538               |
| 1997-10-01 | 84.99174               |
| 1997-10-02 | 85.15041               |
| 1997-10-03 | 140.11074              |
| 1997-10-04 | 113.11074              |
| 1997-10-05 | 113.11074              |
| 1997-10-06 | 110.11074              |
| 1997-10-07 | 119.11074              |
| 1997-10-08 | 147.24959              |
| 1997-10-09 | 108.11074              |
| 1997-10-10 | 110.26942              |
| 1997-10-11 | 88.78512               |
| 1997-10-12 | 145.84463              |
| 1997-10-13 | 145.92397              |
| 1997-10-14 | 108.90413              |
| 1997-10-15 | 104.90413              |
| 1997-10-16 | 108.94876              |
| 1997-10-17 | 115.55868              |
| 1997-10-18 | 109.69752              |
| 1997-10-19 | 112.69752              |
| 1997-10-20 | 109.69752              |
| 1997-10-21 | 109.69752              |
| 1997-10-22 | 113.69752              |
| 1997-10-23 | 118.69752              |
| 1997-10-24 | 135.75702              |
| 1997-10-25 | 123.99504              |
| 1997-10-26 | 109.73719              |
| 1997-10-27 | 111.3719               |
| 1997-10-28 | 104.49091              |
| 1997-10-29 | 104.49091              |
| 1997-10-30 | 78.49091               |
| 1997-10-31 | 53.51074               |
| 1997-11-01 | 42.49091               |
| 1997-11-02 | 46.49091               |
| 1997-11-03 | 46.49091               |
| 1997-11-04 | 33.49091               |
| 1997-11-05 | 40.49091               |
| 1997-11-06 | 40.49091               |
| 1997-11-07 | 39.49091               |
| 1997-11-08 | 46.49091               |
| 1997-11-09 | 53.49091               |
| 1997-11-10 | 46.49091               |
| 1997-11-11 | 56.49091               |
| 1997-11-12 | 50.49091               |
| 1997-11-13 | 49.49091               |
| 1997-11-14 | 47.47107               |
| 1997-11-15 | 50.49091               |
| 1997-11-16 | 49.49091               |
| 1997-11-17 | 28.15372               |
| 1997-11-18 | 27.71736               |
| 1997-11-19 | 70.73719               |
| 1997-11-20 | 9.71736                |
| 1997-11-21 | 68.3124                |
| 1997-11-22 | 38.47107               |
| 1997-11-23 | 50.41157               |
| 1997-11-24 | 28.21322               |
| 1997-11-25 | 30.89587               |
| 1997-11-26 | 53.71736               |
| 1997-11-27 | 40.71736               |
| 1997-11-28 | 43.71736               |
| 1997-11-29 | 46.75702               |
| 1997-11-30 | 50.49091               |
| 1997-12-01 | 47.47107               |
| 1997-12-02 | 42.39174               |
| 1997-12-03 | 47.47107               |
| 1997-12-04 | 57.15372               |
| 1997-12-05 | 49.87603               |
| 1997-12-06 | 41.69752               |
| 1997-12-07 | 55.69752               |
| 1997-12-08 | 62.69752               |
| 1997-12-09 | 80.69752               |
| 1997-12-10 | 29.71736               |
| 1997-12-11 | 77.69752               |
| 1997-12-12 | 80.69752               |
| 1997-12-13 | 65.69752               |
| 1997-12-14 | 74.69752               |
| 1997-12-15 | 74.69752               |
| 1997-12-16 | 71.69752               |
| 1997-12-17 | 77.69752               |
| 1997-12-18 | 71.69752               |
| 1997-12-19 | 83.69752               |
| 1997-12-20 | 110.69752              |
| 1997-12-21 | 111.69752              |
| 1997-12-22 | 98.69752               |
| 1997-12-23 | 115.87769              |
| 1997-12-24 | 112.90248              |
| 1997-12-25 | 103.90248              |
| 1997-12-26 | 106.90248              |
| 1997-12-27 | 100.92231              |
| 1997-12-28 | 100.90248              |
| 1997-12-29 | 91.90248               |
| 1997-12-30 | 97.90248               |
| 1997-12-31 | 100.90248              |
| 1998-01-01 |                        |
| 1998-01-02 |                        |
| 1998-01-03 |                        |
| 1998-01-04 |                        |
| 1998-01-05 |                        |
| 1998-01-06 |                        |
| 1998-01-07 |                        |
| 1998-01-08 |                        |
| 1998-01-09 |                        |
| 1998-01-10 |                        |
| 1998-01-11 |                        |
| 1998-01-12 |                        |
| 1998-01-13 |                        |
| 1998-01-14 |                        |
| 1998-01-15 |                        |
| 1998-01-16 |                        |
| 1998-01-17 |                        |
| 1998-01-18 |                        |
| 1998-01-19 |                        |
| 1998-01-20 |                        |
| 1998-01-21 |                        |
| 1998-01-22 |                        |
| 1998-01-23 |                        |
| 1998-01-24 |                        |
| 1998-01-25 |                        |
| 1998-01-26 |                        |
| 1998-01-27 |                        |
| 1998-01-28 |                        |
| 1998-01-29 |                        |
| 1998-01-30 |                        |
| 1998-01-31 |                        |
| 1998-02-01 |                        |
| 1998-02-02 |                        |
| 1998-02-03 |                        |
| 1998-02-04 |                        |
| 1998-02-05 |                        |
| 1998-02-06 |                        |
| 1998-02-07 |                        |
| 1998-02-08 |                        |
| 1998-02-09 |                        |
| 1998-02-10 | 97.24793               |
| 1998-02-11 |                        |
| 1998-02-12 |                        |
| 1998-02-13 |                        |
| 1998-02-14 |                        |
| 1998-02-15 |                        |
| 1998-02-16 |                        |
| 1998-02-17 |                        |
| 1998-02-18 |                        |
| 1998-02-19 |                        |
| 1998-02-20 |                        |
| 1998-02-21 |                        |
| 1998-02-22 |                        |
| 1998-02-23 |                        |
| 1998-02-24 |                        |
| 1998-02-25 |                        |
| 1998-02-26 |                        |
| 1998-02-27 |                        |
| 1998-02-28 |                        |
| 1998-03-01 |                        |
| 1998-03-02 |                        |
| 1998-03-03 |                        |
| 1998-03-04 |                        |
| 1998-03-05 |                        |
| 1998-03-06 |                        |
| 1998-03-07 |                        |
| 1998-03-08 |                        |
| 1998-03-09 |                        |
| 1998-03-10 |                        |
| 1998-03-11 |                        |
| 1998-03-12 |                        |
| 1998-03-13 |                        |
| 1998-03-14 |                        |
| 1998-03-15 |                        |
| 1998-03-16 |                        |
| 1998-03-17 |                        |
| 1998-03-18 |                        |
| 1998-03-19 |                        |
| 1998-03-20 |                        |
| 1998-03-21 |                        |
| 1998-03-22 |                        |
| 1998-03-23 |                        |
| 1998-03-24 |                        |
| 1998-03-25 |                        |
| 1998-03-26 |                        |
| 1998-03-27 |                        |
| 1998-03-28 |                        |
| 1998-03-29 |                        |
| 1998-03-30 |                        |
| 1998-03-31 |                        |
| 1998-04-01 |                        |
| 1998-04-02 |                        |
| 1998-04-03 |                        |
| 1998-04-04 |                        |
| 1998-04-05 |                        |
| 1998-04-06 |                        |
| 1998-04-07 |                        |
| 1998-04-08 |                        |
| 1998-04-09 |                        |
| 1998-04-10 |                        |
| 1998-04-11 |                        |
| 1998-04-12 |                        |
| 1998-04-13 |                        |
| 1998-04-14 |                        |
| 1998-04-15 |                        |
| 1998-04-16 |                        |
| 1998-04-17 |                        |
| 1998-04-18 |                        |
| 1998-04-19 |                        |
| 1998-04-20 |                        |
| 1998-04-21 |                        |
| 1998-04-22 |                        |
| 1998-04-23 |                        |
| 1998-04-24 |                        |
| 1998-04-25 |                        |
| 1998-04-26 |                        |
| 1998-04-27 |                        |
| 1998-04-28 |                        |
| 1998-04-29 |                        |
| 1998-04-30 |                        |
| 1998-05-01 |                        |
| 1998-05-02 |                        |
| 1998-05-03 |                        |
| 1998-05-04 |                        |
| 1998-05-05 |                        |
| 1998-05-06 |                        |
| 1998-05-07 |                        |
| 1998-05-08 |                        |
| 1998-05-09 |                        |
| 1998-05-10 |                        |
| 1998-05-11 |                        |
| 1998-05-12 |                        |
| 1998-05-13 |                        |
| 1998-05-14 |                        |
| 1998-05-15 |                        |
| 1998-05-16 |                        |
| 1998-05-17 |                        |
| 1998-05-18 |                        |
| 1998-05-19 |                        |
| 1998-05-20 |                        |
| 1998-05-21 |                        |
| 1998-05-22 |                        |
| 1998-05-23 |                        |
| 1998-05-24 |                        |
| 1998-05-25 |                        |
| 1998-05-26 |                        |
| 1998-05-27 |                        |
| 1998-05-28 |                        |
| 1998-05-29 |                        |
| 1998-05-30 |                        |
| 1998-05-31 |                        |
| 1998-06-01 |                        |
| 1998-06-02 |                        |
| 1998-06-03 |                        |
| 1998-06-04 |                        |
| 1998-06-05 |                        |
| 1998-06-06 |                        |
| 1998-06-07 |                        |
| 1998-06-08 |                        |
| 1998-06-09 |                        |
| 1998-06-10 |                        |
| 1998-06-11 |                        |
| 1998-06-12 |                        |
| 1998-06-13 |                        |
| 1998-06-14 |                        |
| 1998-06-15 |                        |
| 1998-06-16 |                        |
| 1998-06-17 |                        |
| 1998-06-18 |                        |
| 1998-06-19 |                        |
| 1998-06-20 |                        |
| 1998-06-21 |                        |
| 1998-06-22 |                        |
| 1998-06-23 |                        |
| 1998-06-24 |                        |
| 1998-06-25 |                        |
| 1998-06-26 |                        |
| 1998-06-27 |                        |
| 1998-06-28 |                        |
| 1998-06-29 |                        |
| 1998-06-30 |                        |
| 1998-07-01 |                        |
| 1998-07-02 |                        |
| 1998-07-03 |                        |
| 1998-07-04 |                        |
| 1998-07-05 |                        |
| 1998-07-06 |                        |
| 1998-07-07 |                        |
| 1998-07-08 |                        |
| 1998-07-09 |                        |
| 1998-07-10 |                        |
| 1998-07-11 |                        |
| 1998-07-12 |                        |
| 1998-07-13 |                        |
| 1998-07-14 |                        |
| 1998-07-15 |                        |
| 1998-07-16 |                        |
| 1998-07-17 |                        |
| 1998-07-18 |                        |
| 1998-07-19 |                        |
| 1998-07-20 |                        |
| 1998-07-21 |                        |
| 1998-07-22 |                        |
| 1998-07-23 |                        |
| 1998-07-24 |                        |
| 1998-07-25 |                        |
| 1998-07-26 |                        |
| 1998-07-27 |                        |
| 1998-07-28 |                        |
| 1998-07-29 |                        |
| 1998-07-30 |                        |
| 1998-07-31 |                        |
| 1998-08-01 |                        |
| 1998-08-02 |                        |
| 1998-08-03 |                        |
| 1998-08-04 |                        |
| 1998-08-05 |                        |
| 1998-08-06 |                        |
| 1998-08-07 |                        |
| 1998-08-08 |                        |
| 1998-08-09 |                        |
| 1998-08-10 |                        |
| 1998-08-11 |                        |
| 1998-08-12 |                        |
| 1998-08-13 |                        |
| 1998-08-14 |                        |
| 1998-08-15 |                        |
| 1998-08-16 |                        |
| 1998-08-17 |                        |
| 1998-08-18 |                        |
| 1998-08-19 |                        |
| 1998-08-20 |                        |
| 1998-08-21 |                        |
| 1998-08-22 |                        |
| 1998-08-23 |                        |
| 1998-08-24 |                        |
| 1998-08-25 |                        |
| 1998-08-26 |                        |
| 1998-08-27 |                        |
| 1998-08-28 |                        |
| 1998-08-29 |                        |
| 1998-08-30 |                        |
| 1998-08-31 |                        |
| 1998-09-01 | 55.26446               |
| 1998-09-02 | 52.01818               |
| 1998-09-03 | 47.81983               |
| 1998-09-04 | 52.24463               |
| 1998-09-05 | 50.94711               |
| 1998-09-06 | 54.84793               |
| 1998-09-07 | 54.05455               |
| 1998-09-08 | 38.05455               |
| 1998-09-09 | 41.05455               |
| 1998-09-10 | 38.05455               |
| 1998-09-11 | 77.05455               |
| 1998-09-12 | 80.07438               |
| 1998-09-13 | 70.05455               |
| 1998-09-14 | 64.05455               |
| 1998-09-15 | 65.05455               |
| 1998-09-16 | 54.05455               |
| 1998-09-17 | 61.05455               |
| 1998-09-18 | -8.01488               |
| 1998-09-19 | -7.01488               |
| 1998-09-20 | -14.01488              |
| 1998-09-21 | 54.71736               |
| 1998-09-22 | 23.22149               |
| 1998-09-23 | 86.18182               |
| 1998-09-24 | 17.18182               |
| 1998-09-25 | 42.18182               |
| 1998-09-26 | 46.18182               |
| 1998-09-27 | 52.18182               |
| 1998-09-28 | 34.18182               |
| 1998-09-29 | 46.18182               |
| 1998-09-30 | 40.14215               |
| 1998-10-01 | 96.99174               |
| 1998-10-02 | -17.71074              |
| 1998-10-03 | 52.30909               |
| 1998-10-04 | 73.32893               |
| 1998-10-05 | 61.28926               |
| 1998-10-06 | 58.28926               |
| 1998-10-07 | 55.28926               |
| 1998-10-08 | 59.28926               |
| 1998-10-09 | 61.26942               |
| 1998-10-10 | 62.24959               |
| 1998-10-11 | 58.24959               |
| 1998-10-12 | 65.22975               |
| 1998-10-13 | 91.0314                |
| 1998-10-14 | 123.24959              |
| 1998-10-15 | 127.28926              |
| 1998-10-16 | 129.24959              |
| 1998-10-17 | 97.24959               |
| 1998-10-18 | 124.28926              |
| 1998-10-19 | 127.28926              |
| 1998-10-20 | 127.3686               |
| 1998-10-21 | 135.44793              |
| 1998-10-22 | 109.9438               |
| 1998-10-23 | 158.00826              |
| 1998-10-24 | 152.99008              |
| 1998-10-25 | 139.99174              |
| 1998-10-26 | 127.53719              |
| 1998-10-27 | 140.53719              |
| 1998-10-28 | 152.53719              |
| 1998-10-29 | 137.53719              |
| 1998-10-30 | 128.53719              |
| 1998-10-31 | 119.53719              |
| 1998-11-01 | 128.53719              |
| 1998-11-02 | 129.53719              |
| 1998-11-03 | 121.47934              |
| 1998-11-04 | 124.75041              |
| 1998-11-05 | 118.75041              |
| 1998-11-06 | 129.75041              |
| 1998-11-07 | 116.82975              |
| 1998-11-08 | 124.22645              |
| 1998-11-09 | 127.28595              |
| 1998-11-10 | 128.28595              |
| 1998-11-11 | 112.04793              |
| 1998-11-12 | 135.80992              |
| 1998-11-13 | 105.77025              |
| 1998-11-14 | 64.75041               |
| 1998-11-15 | 50.75041               |
| 1998-11-16 | 57.75041               |
| 1998-11-17 | 50.71074               |
| 1998-11-18 | 64.75041               |
| 1998-11-19 | 34.75041               |
| 1998-11-20 | 57.75041               |
| 1998-11-21 | 37.75041               |
| 1998-11-22 | 53.75041               |
| 1998-11-23 | 58.75041               |
| 1998-11-24 | 53.73058               |
| 1998-11-25 | 51.73058               |
| 1998-11-26 | 50.73058               |
| 1998-11-27 | 51.75041               |
| 1998-11-28 | 50.75041               |
| 1998-11-29 | 51.75041               |
| 1998-11-30 | 80.73058               |
| 1998-12-01 | 54.65124               |
| 1998-12-02 | 17.67107               |
| 1998-12-03 | 21.59174               |
| 1998-12-04 | 31.17521               |
| 1998-12-05 | 60.31405               |
| 1998-12-06 | 57.21488               |
| 1998-12-07 | 38.15537               |
| 1998-12-08 | 30.6314                |
| 1998-12-09 | 52.34545               |
| 1998-12-10 | 55.34545               |
| 1998-12-11 | 59.29091               |
| 1998-12-12 | 55.29587               |
| 1998-12-13 | 48.95868               |
| 1998-12-14 | 25.95868               |
| 1998-12-15 | 45.95868               |
| 1998-12-16 | 64.95868               |
| 1998-12-17 | 38.95868               |
| 1998-12-18 | 38.95868               |
| 1998-12-19 | 48.91901               |
| 1998-12-20 | 59.95868               |
| 1998-12-21 | 48.93884               |
| 1998-12-22 | 38.95868               |
| 1998-12-23 | 51.95868               |
| 1998-12-24 | 28.95868               |
| 1998-12-25 | 42.95868               |
| 1998-12-26 | 65.95868               |
| 1998-12-27 | 48.95868               |
| 1998-12-28 | 42.95868               |
| 1998-12-29 | 35.95868               |
| 1998-12-30 | 58.95868               |
| 1998-12-31 | 55.95868               |
| 1999-01-01 | 106.95868              |
| 1999-01-02 | 110.95868              |
| 1999-01-03 | 121.95868              |
| 1999-01-04 | 97.95868               |
| 1999-01-05 | 114.95868              |
| 1999-01-06 | 97.95868               |
| 1999-01-07 | 119.83967              |
| 1999-01-08 | 115.40331              |
| 1999-01-09 | 105.40331              |
| 1999-01-10 | 88.40331               |
| 1999-01-11 | 109.58182              |
| 1999-01-12 | 113.95868              |
| 1999-01-13 | 114.95868              |
| 1999-01-14 | 103.86446              |
| 1999-01-15 | 97.12727               |
| 1999-01-16 | 107.12727              |
| 1999-01-17 | 100.12727              |
| 1999-01-18 | 114.12727              |
| 1999-01-19 | 103.12727              |
| 1999-01-20 | 125.12727              |
| 1999-01-21 | 114.12727              |
| 1999-01-22 | 104.12727              |
| 1999-01-23 | 121.12727              |
| 1999-01-24 | 96.14711               |
| 1999-01-25 | 122.12727              |
| 1999-01-26 | 110.16694              |
| 1999-01-27 | 114.12727              |
| 1999-01-28 | 111.12727              |
| 1999-01-29 | 89.12727               |
| 1999-01-30 | 114.12727              |
| 1999-01-31 | 100.12727              |
| 1999-02-01 | 100.12727              |
| 1999-02-02 | 103.12727              |
| 1999-02-03 | 71.12727               |
| 1999-02-04 | 129.12727              |
| 1999-02-05 | 121.12727              |
| 1999-02-06 | 118.12727              |
| 1999-02-07 | 121.12727              |
| 1999-02-08 | 107.12727              |
| 1999-02-09 | 117.0843               |
| 1999-02-10 | 117.74215              |
| 1999-02-11 | 99.70248               |
| 1999-02-12 | 88.70248               |
| 1999-02-13 | 127.70248              |
| 1999-02-14 | 89.62314               |
| 1999-02-15 | 119.2314               |
| 1999-02-16 | 113.19174              |
| 1999-02-17 | 90.02314               |
| 1999-02-18 | 115.02314              |
| 1999-02-19 | 97.00331               |
| 1999-02-20 | 115.02314              |
| 1999-02-21 | 106.98347              |
| 1999-02-22 | 93.92397               |
| 1999-02-23 | 114.80496              |
| 1999-02-24 | 114.22975              |
| 1999-02-25 | 114.17025              |
| 1999-02-26 | 96.15041               |
| 1999-02-27 | 104.11074              |
| 1999-02-28 | 91.62149               |
| 1999-03-01 | 107.10744              |
| 1999-03-02 | 103.0876               |
| 1999-03-03 | 118.00826              |
| 1999-03-04 | 103.0876               |
| 1999-03-05 | 93.12727               |
| 1999-03-06 | 118.12727              |
| 1999-03-07 | 99.12727               |
| 1999-03-08 | 99.52727               |
| 1999-03-09 | 117.74876              |
| 1999-03-10 | 104.78843              |
| 1999-03-11 | 94.80826               |
| 1999-03-12 | 104.94876              |
| 1999-03-13 | 92.26281               |
| 1999-03-14 | 112.90083              |
| 1999-03-15 | 102.20661              |
| 1999-03-16 | 111.39174              |
| 1999-03-17 | 91.87273               |
| 1999-03-18 | 102.27934              |
| 1999-03-19 | 102.30579              |
| 1999-03-20 | 97.01157               |
| 1999-03-21 | 99.59008               |
| 1999-03-22 | 106.4                  |
| 1999-03-23 | 58.68264               |
| 1999-03-24 | 28.56364               |
| 1999-03-25 | 40.92893               |
| 1999-03-26 | 73.61653               |
| 1999-03-27 | 95.61157               |
| 1999-03-28 | 80.1124                |
| 1999-03-29 | 109.92066              |
| 1999-03-30 | 84.36364               |
| 1999-03-31 | 93.81157               |
| 1999-04-01 | 109.00165              |
| 1999-04-02 | 92.65455               |
| 1999-04-03 | 95.8876                |
| 1999-04-04 | 102.95537              |
| 1999-04-05 | 98.69752               |
| 1999-04-06 | 92.53554               |
| 1999-04-07 | 62.15372               |
| 1999-04-08 | 48.39504               |
| 1999-04-09 | 13.57521               |
| 1999-04-10 | 27.92397               |
| 1999-04-11 | 32.53554               |
| 1999-04-12 | 51.66116               |
| 1999-04-13 | 36.9405                |
| 1999-04-14 | 19.29587               |
| 1999-04-15 | 52.67273               |
| 1999-04-16 | 37.57355               |
| 1999-04-17 | 84.57355               |
| 1999-04-18 | 99.54545               |
| 1999-04-19 | 102.3124               |
| 1999-04-20 | 78.8843                |
| 1999-04-21 | 40.91736               |
| 1999-04-22 | 31.34545               |
| 1999-04-23 | 50.13388               |
| 1999-04-24 | 77.60661               |
| 1999-04-25 | 62.0314                |
| 1999-04-26 | 47.35702               |
| 1999-04-27 | 65.30248               |
| 1999-04-28 | 112.75372              |
| 1999-04-29 | 101.30909              |
| 1999-04-30 | 128.68595              |
| 1999-05-01 | 135.94711              |
| 1999-05-02 | 122.16694              |
| 1999-05-03 | 106.93554              |
| 1999-05-04 | 128.30248              |
| 1999-05-05 | 128.95702              |
| 1999-05-06 | 112.84628              |
| 1999-05-07 | 96.12893               |
| 1999-05-08 | 98.72066               |
| 1999-05-09 | 113.99504              |
| 1999-05-10 | 125.00331              |
| 1999-05-11 | 89.9405                |
| 1999-05-12 | 90.06446               |
| 1999-05-13 | 72.76529               |
| 1999-05-14 | 86.50083               |
| 1999-05-15 | 80.85455               |
| 1999-05-16 | 84.52231               |
| 1999-05-17 | 80.35207               |
| 1999-05-18 | 87.68926               |
| 1999-05-19 | 58.36033               |
| 1999-05-20 | 75.88926               |
| 1999-05-21 | 118.8562               |
| 1999-05-22 | 136.84463              |
| 1999-05-23 | 164.38182              |
| 1999-05-24 | 205.86116              |
| 1999-05-25 | 202.43802              |
| 1999-05-26 | 176.12562              |
| 1999-05-27 | 151.84463              |
| 1999-05-28 | 117.54711              |
| 1999-05-29 | 141.32893              |
| 1999-05-30 | 78.92562               |
| 1999-05-31 | 92.83802               |
| 1999-06-01 | 78.12727               |
| 1999-06-02 | 75.92397               |
| 1999-06-03 | 66.45785               |
| 1999-06-04 | 67.52727               |
| 1999-06-05 | 85.48099               |
| 1999-06-06 | 108.68926              |
| 1999-06-07 | 116.07603              |
| 1999-06-08 | 134.80331              |
| 1999-06-09 | 87.1438                |
| 1999-06-10 | 53.03306               |
| 1999-06-11 | 44.66777               |
| 1999-06-12 | 42.02314               |
| 1999-06-13 | 35.06777               |
| 1999-06-14 | 38.75041               |
| 1999-06-15 | 41.75041               |
| 1999-06-16 | 56.99835               |
| 1999-06-17 | 50.12727               |
| 1999-06-18 | 30.12727               |
| 1999-06-19 | 18.12727               |
| 1999-06-20 | 27.12727               |
| 1999-06-21 | 33.12727               |
| 1999-06-22 | 58.12727               |
| 1999-06-23 | -625.99174             |
| 1999-06-24 | 736.00826              |
| 1999-06-25 | 69.00826               |
| 1999-06-26 | 3.00826                |
| 1999-06-27 | 24.00826               |
| 1999-06-28 | 35.00826               |
| 1999-06-29 | 68.30248               |
| 1999-06-30 | 33.00496               |
| 1999-07-01 | 34.00496               |
| 1999-07-02 | 34.00496               |
| 1999-07-03 | 34.00496               |
| 1999-07-04 | 35.00496               |
| 1999-07-05 | 34.00496               |
| 1999-07-06 | 32.00496               |
| 1999-07-07 | 30.81983               |
| 1999-07-08 | 37.81983               |
| 1999-07-09 | 27.81983               |
| 1999-07-10 | 26.64298               |
| 1999-07-11 | 36.21983               |
| 1999-07-12 | 25.21983               |
| 1999-07-13 | 39.73554               |
| 1999-07-14 | 37.09256               |
| 1999-07-15 | 37.07273               |
| 1999-07-16 | 17.97355               |
| 1999-07-17 | 17.41818               |
| 1999-07-18 | 27.21983               |
| 1999-07-19 | 24.21983               |
| 1999-07-20 | 21.21983               |
| 1999-07-21 | 18.08099               |
| 1999-07-22 | 23.7438                |
| 1999-07-23 | 15.36694               |
| 1999-07-24 | 15.36694               |
| 1999-07-25 | 12.36694               |
| 1999-07-26 | 9.36694                |
| 1999-07-27 | 16.36694               |
| 1999-07-28 | 43.99008               |
| 1999-07-29 | 43.99008               |
| 1999-07-30 | 18.52397               |
| 1999-07-31 | 19.14711               |
| 1999-08-01 | 27.71074               |
| 1999-08-02 | 24.67107               |
| 1999-08-03 | 28.67107               |
| 1999-08-04 | 64.61157               |
| 1999-08-05 | 97.67107               |
| 1999-08-06 | 94.67107               |
| 1999-08-07 | 86.00826               |
| 1999-08-08 | 89.00826               |
| 1999-08-09 | 89.0281                |
| 1999-08-10 | 20.36529               |
| 1999-08-11 | 73.71074               |
| 1999-08-12 | -17.32893              |
| 1999-08-13 | 17.67107               |
| 1999-08-14 | 23.5124                |
| 1999-08-15 | 17.89752               |
| 1999-08-16 | 14.81818               |
| 1999-08-17 | 24.81818               |
| 1999-08-18 | 18.58017               |
| 1999-08-19 | 32.52066               |
| 1999-08-20 | 50.26281               |
| 1999-08-21 | 33.00496               |
| 1999-08-22 | 24.94545               |
| 1999-08-23 | 27.94545               |
| 1999-08-24 | 61.94545               |
| 1999-08-25 | 1.72775828             |
| 1999-08-26 | 34.1119117             |
| 1999-08-27 | 33.09256               |
| 1999-08-28 | 39.09256               |
| 1999-08-29 | 37.03306               |
| 1999-08-30 | 30.67603               |
| 1999-08-31 | 33.2595                |
| 1999-09-01 | 30.76364               |
| 1999-09-02 | 35.32727               |
| 1999-09-03 | 41.61322               |
| 1999-09-04 | 37.51405               |
| 1999-09-05 | 19.51405               |
| 1999-09-06 | 30.49421               |
| 1999-09-07 | 24.51405               |
| 1999-09-08 | 28.33554               |
| 1999-09-09 | 30.66116               |
| 1999-09-10 | 32.66116               |
| 1999-09-11 | 43.68099               |
| 1999-09-12 | 25.66116               |
| 1999-09-13 | 34.66116               |
| 1999-09-14 | 51.64132               |
| 1999-09-15 | 17.8281                |
| 1999-09-16 | 33.7686                |
| 1999-09-17 | 33.39174               |
| 1999-09-18 | 32.99504               |
| 1999-09-19 | 35.89587               |
| 1999-09-20 | 30.97521               |
| 1999-09-21 | 30.97521               |
| 1999-09-22 | 31.97521               |
| 1999-09-23 | 30.97521               |
| 1999-09-24 | 39.93554               |
| 1999-09-25 | 31.32066               |
| 1999-09-26 | 28.00331               |
| 1999-09-27 | 27.16198               |
| 1999-09-28 | 27.14215               |
| 1999-09-29 | 27.14215               |
| 1999-09-30 | 27.42479               |
| 1999-10-01 | 33.17851               |
| 1999-10-02 | 33.15868               |
| 1999-10-03 | 36.15868               |
| 1999-10-04 | 34.17851               |
| 1999-10-05 | 33.27769               |
| 1999-10-06 | 41.35702               |
| 1999-10-07 | 40.4562                |
| 1999-10-08 | -10.96529              |
| 1999-10-09 | -8.96529               |
| 1999-10-10 | -10.96529              |
| 1999-10-11 | -8.96529               |
| 1999-10-12 | 36.15868               |
| 1999-10-13 | 31.15868               |
| 1999-10-14 | 36.15868               |
| 1999-10-15 | 32.15868               |
| 1999-10-16 | 31.15868               |
| 1999-10-17 | 35.15868               |
| 1999-10-18 | 29.17851               |
| 1999-10-19 | 36.15868               |
| 1999-10-20 | 65.15868               |
| 1999-10-21 | 110.15868              |
| 1999-10-22 | 107.15868              |
| 1999-10-23 | 112.17851              |
| 1999-10-24 | 108.47603              |
| 1999-10-25 | 107.85289              |
| 1999-10-26 | 113.89256              |
| 1999-10-27 | 106.89256              |
| 1999-10-28 | 104.9124               |
| 1999-10-29 | 111.9124               |
| 1999-10-30 | 111.89256              |
| 1999-10-31 | 106.89256              |
| 1999-11-01 |                        |
| 1999-11-02 |                        |
| 1999-11-03 |                        |
| 1999-11-04 |                        |
| 1999-11-05 |                        |
| 1999-11-06 |                        |
| 1999-11-07 |                        |
| 1999-11-08 |                        |
| 1999-11-09 |                        |
| 1999-11-10 |                        |
| 1999-11-11 |                        |
| 1999-11-12 |                        |
| 1999-11-13 |                        |
| 1999-11-14 |                        |
| 1999-11-15 |                        |
| 1999-11-16 |                        |
| 1999-11-17 |                        |
| 1999-11-18 |                        |
| 1999-11-19 |                        |
| 1999-11-20 |                        |
| 1999-11-21 |                        |
| 1999-11-22 |                        |
| 1999-11-23 |                        |
| 1999-11-24 |                        |
| 1999-11-25 |                        |
| 1999-11-26 |                        |
| 1999-11-27 |                        |
| 1999-11-28 |                        |
| 1999-11-29 |                        |
| 1999-11-30 |                        |
| 1999-12-01 |                        |
| 1999-12-02 |                        |
| 1999-12-03 |                        |
| 1999-12-04 |                        |
| 1999-12-05 |                        |
| 1999-12-06 |                        |
| 1999-12-07 |                        |
| 1999-12-08 |                        |
| 1999-12-09 |                        |
| 1999-12-10 |                        |
| 1999-12-11 |                        |
| 1999-12-12 |                        |
| 1999-12-13 |                        |
| 1999-12-14 |                        |
| 1999-12-15 |                        |
| 1999-12-16 |                        |
| 1999-12-17 |                        |
| 1999-12-18 |                        |
| 1999-12-19 |                        |
| 1999-12-20 |                        |
| 1999-12-21 |                        |
| 1999-12-22 |                        |
| 1999-12-23 |                        |
| 1999-12-24 |                        |
| 1999-12-25 |                        |
| 1999-12-26 |                        |
| 1999-12-27 |                        |
| 1999-12-28 |                        |
| 1999-12-29 |                        |
| 1999-12-30 |                        |
| 1999-12-31 |                        |
| 2000-01-01 |                        |
| 2000-01-02 |                        |
| 2000-01-03 |                        |
| 2000-01-04 |                        |
| 2000-01-05 |                        |
| 2000-01-06 |                        |
| 2000-01-07 |                        |
| 2000-01-08 |                        |
| 2000-01-09 |                        |
| 2000-01-10 |                        |
| 2000-01-11 |                        |
| 2000-01-12 |                        |
| 2000-01-13 |                        |
| 2000-01-14 |                        |
| 2000-01-15 |                        |
| 2000-01-16 |                        |
| 2000-01-17 |                        |
| 2000-01-18 |                        |
| 2000-01-19 |                        |
| 2000-01-20 |                        |
| 2000-01-21 |                        |
| 2000-01-22 |                        |
| 2000-01-23 |                        |
| 2000-01-24 |                        |
| 2000-01-25 |                        |
| 2000-01-26 |                        |
| 2000-01-27 |                        |
| 2000-01-28 |                        |
| 2000-01-29 |                        |
| 2000-01-30 |                        |
| 2000-01-31 |                        |
| 2000-02-01 |                        |
| 2000-02-02 |                        |
| 2000-02-03 |                        |
| 2000-02-04 |                        |
| 2000-02-05 |                        |
| 2000-02-06 |                        |
| 2000-02-07 |                        |
| 2000-02-08 |                        |
| 2000-02-09 |                        |
| 2000-02-10 |                        |
| 2000-02-11 |                        |
| 2000-02-12 |                        |
| 2000-02-13 |                        |
| 2000-02-14 |                        |
| 2000-02-15 |                        |
| 2000-02-16 |                        |
| 2000-02-17 |                        |
| 2000-02-18 |                        |
| 2000-02-19 |                        |
| 2000-02-20 |                        |
| 2000-02-21 |                        |
| 2000-02-22 |                        |
| 2000-02-23 |                        |
| 2000-02-24 |                        |
| 2000-02-25 |                        |
| 2000-02-26 |                        |
| 2000-02-27 |                        |
| 2000-02-28 |                        |
| 2000-02-29 |                        |
| 2000-03-01 |                        |
| 2000-03-02 |                        |
| 2000-03-03 |                        |
| 2000-03-04 |                        |
| 2000-03-05 |                        |
| 2000-03-06 |                        |
| 2000-03-07 |                        |
| 2000-03-08 |                        |
| 2000-03-09 |                        |
| 2000-03-10 |                        |
| 2000-03-11 |                        |
| 2000-03-12 |                        |
| 2000-03-13 |                        |
| 2000-03-14 |                        |
| 2000-03-15 |                        |
| 2000-03-16 |                        |
| 2000-03-17 |                        |
| 2000-03-18 |                        |
| 2000-03-19 |                        |
| 2000-03-20 |                        |
| 2000-03-21 |                        |
| 2000-03-22 |                        |
| 2000-03-23 |                        |
| 2000-03-24 |                        |
| 2000-03-25 |                        |
| 2000-03-26 |                        |
| 2000-03-27 |                        |
| 2000-03-28 |                        |
| 2000-03-29 |                        |
| 2000-03-30 |                        |
| 2000-03-31 |                        |
| 2000-04-01 |                        |
| 2000-04-02 |                        |
| 2000-04-03 |                        |
| 2000-04-04 |                        |
| 2000-04-05 |                        |
| 2000-04-06 |                        |
| 2000-04-07 |                        |
| 2000-04-08 |                        |
| 2000-04-09 |                        |
| 2000-04-10 |                        |
| 2000-04-11 |                        |
| 2000-04-12 |                        |
| 2000-04-13 |                        |
| 2000-04-14 |                        |
| 2000-04-15 |                        |
| 2000-04-16 |                        |
| 2000-04-17 |                        |
| 2000-04-18 |                        |
| 2000-04-19 |                        |
| 2000-04-20 |                        |
| 2000-04-21 |                        |
| 2000-04-22 |                        |
| 2000-04-23 |                        |
| 2000-04-24 |                        |
| 2000-04-25 |                        |
| 2000-04-26 |                        |
| 2000-04-27 |                        |
| 2000-04-28 |                        |
| 2000-04-29 |                        |
| 2000-04-30 |                        |
| 2000-05-01 |                        |
| 2000-05-02 |                        |
| 2000-05-03 |                        |
| 2000-05-04 |                        |
| 2000-05-05 |                        |
| 2000-05-06 |                        |
| 2000-05-07 |                        |
| 2000-05-08 |                        |
| 2000-05-09 |                        |
| 2000-05-10 |                        |
| 2000-05-11 |                        |
| 2000-05-12 |                        |
| 2000-05-13 |                        |
| 2000-05-14 |                        |
| 2000-05-15 |                        |
| 2000-05-16 |                        |
| 2000-05-17 |                        |
| 2000-05-18 |                        |
| 2000-05-19 |                        |
| 2000-05-20 |                        |
| 2000-05-21 |                        |
| 2000-05-22 |                        |
| 2000-05-23 |                        |
| 2000-05-24 |                        |
| 2000-05-25 |                        |
| 2000-05-26 |                        |
| 2000-05-27 |                        |
| 2000-05-28 |                        |
| 2000-05-29 |                        |
| 2000-05-30 |                        |
| 2000-05-31 |                        |
| 2000-06-01 |                        |
| 2000-06-02 |                        |
| 2000-06-03 |                        |
| 2000-06-04 |                        |
| 2000-06-05 |                        |
| 2000-06-06 |                        |
| 2000-06-07 |                        |
| 2000-06-08 |                        |
| 2000-06-09 |                        |
| 2000-06-10 |                        |
| 2000-06-11 |                        |
| 2000-06-12 |                        |
| 2000-06-13 |                        |
| 2000-06-14 |                        |
| 2000-06-15 |                        |
| 2000-06-16 |                        |
| 2000-06-17 |                        |
| 2000-06-18 |                        |
| 2000-06-19 |                        |
| 2000-06-20 |                        |
| 2000-06-21 |                        |
| 2000-06-22 |                        |
| 2000-06-23 |                        |
| 2000-06-24 |                        |
| 2000-06-25 |                        |
| 2000-06-26 |                        |
| 2000-06-27 |                        |
| 2000-06-28 |                        |
| 2000-06-29 |                        |
| 2000-06-30 |                        |
| 2000-07-01 |                        |
| 2000-07-02 |                        |
| 2000-07-03 |                        |
| 2000-07-04 |                        |
| 2000-07-05 |                        |
| 2000-07-06 |                        |
| 2000-07-07 |                        |
| 2000-07-08 |                        |
| 2000-07-09 |                        |
| 2000-07-10 |                        |
| 2000-07-11 |                        |
| 2000-07-12 |                        |
| 2000-07-13 |                        |
| 2000-07-14 |                        |
| 2000-07-15 |                        |
| 2000-07-16 |                        |
| 2000-07-17 |                        |
| 2000-07-18 |                        |
| 2000-07-19 |                        |
| 2000-07-20 |                        |
| 2000-07-21 |                        |
| 2000-07-22 |                        |
| 2000-07-23 |                        |
| 2000-07-24 |                        |
| 2000-07-25 |                        |
| 2000-07-26 |                        |
| 2000-07-27 |                        |
| 2000-07-28 |                        |
| 2000-07-29 |                        |
| 2000-07-30 |                        |
| 2000-07-31 |                        |
| 2000-08-01 |                        |
| 2000-08-02 |                        |
| 2000-08-03 |                        |
| 2000-08-04 |                        |
| 2000-08-05 |                        |
| 2000-08-06 |                        |
| 2000-08-07 |                        |
| 2000-08-08 |                        |
| 2000-08-09 |                        |
| 2000-08-10 |                        |
| 2000-08-11 |                        |
| 2000-08-12 |                        |
| 2000-08-13 |                        |
| 2000-08-14 |                        |
| 2000-08-15 |                        |
| 2000-08-16 |                        |
| 2000-08-17 |                        |
| 2000-08-18 |                        |
| 2000-08-19 |                        |
| 2000-08-20 |                        |
| 2000-08-21 |                        |
| 2000-08-22 |                        |
| 2000-08-23 |                        |
| 2000-08-24 |                        |
| 2000-08-25 |                        |
| 2000-08-26 |                        |
| 2000-08-27 |                        |
| 2000-08-28 |                        |
| 2000-08-29 |                        |
| 2000-08-30 |                        |
| 2000-08-31 |                        |
| 2000-09-01 |                        |
| 2000-09-02 |                        |
| 2000-09-03 |                        |
| 2000-09-04 |                        |
| 2000-09-05 |                        |
| 2000-09-06 |                        |
| 2000-09-07 |                        |
| 2000-09-08 |                        |
| 2000-09-09 |                        |
| 2000-09-10 |                        |
| 2000-09-11 |                        |
| 2000-09-12 |                        |
| 2000-09-13 |                        |
| 2000-09-14 |                        |
| 2000-09-15 |                        |
| 2000-09-16 |                        |
| 2000-09-17 |                        |
| 2000-09-18 |                        |
| 2000-09-19 |                        |
| 2000-09-20 |                        |
| 2000-09-21 |                        |
| 2000-09-22 |                        |
| 2000-09-23 |                        |
| 2000-09-24 |                        |
| 2000-09-25 |                        |
| 2000-09-26 |                        |
| 2000-09-27 |                        |
| 2000-09-28 |                        |
| 2000-09-29 |                        |
| 2000-09-30 |                        |
| 2000-10-01 |                        |
| 2000-10-02 |                        |
| 2000-10-03 |                        |
| 2000-10-04 |                        |
| 2000-10-05 |                        |
| 2000-10-06 |                        |
| 2000-10-07 |                        |
| 2000-10-08 |                        |
| 2000-10-09 |                        |
| 2000-10-10 |                        |
| 2000-10-11 |                        |
| 2000-10-12 |                        |
| 2000-10-13 |                        |
| 2000-10-14 |                        |
| 2000-10-15 |                        |
| 2000-10-16 |                        |
| 2000-10-17 |                        |
| 2000-10-18 |                        |
| 2000-10-19 |                        |
| 2000-10-20 |                        |
| 2000-10-21 |                        |
| 2000-10-22 |                        |
| 2000-10-23 |                        |
| 2000-10-24 |                        |
| 2000-10-25 |                        |
| 2000-10-26 |                        |
| 2000-10-27 |                        |
| 2000-10-28 |                        |
| 2000-10-29 |                        |
| 2000-10-30 |                        |
| 2000-10-31 |                        |
| 2000-11-01 |                        |
| 2000-11-02 |                        |
| 2000-11-03 |                        |
| 2000-11-04 |                        |
| 2000-11-05 |                        |
| 2000-11-06 |                        |
| 2000-11-07 |                        |
| 2000-11-08 |                        |
| 2000-11-09 |                        |
| 2000-11-10 |                        |
| 2000-11-11 |                        |
| 2000-11-12 |                        |
| 2000-11-13 |                        |
| 2000-11-14 |                        |
| 2000-11-15 |                        |
| 2000-11-16 |                        |
| 2000-11-17 |                        |
| 2000-11-18 |                        |
| 2000-11-19 |                        |
| 2000-11-20 |                        |
| 2000-11-21 |                        |
| 2000-11-22 |                        |
| 2000-11-23 |                        |
| 2000-11-24 |                        |
| 2000-11-25 |                        |
| 2000-11-26 |                        |
| 2000-11-27 |                        |
| 2000-11-28 |                        |
| 2000-11-29 |                        |
| 2000-11-30 |                        |
| 2000-12-01 |                        |
| 2000-12-02 |                        |
| 2000-12-03 |                        |
| 2000-12-04 |                        |
| 2000-12-05 |                        |
| 2000-12-06 |                        |
| 2000-12-07 |                        |
| 2000-12-08 |                        |
| 2000-12-09 |                        |
| 2000-12-10 |                        |
| 2000-12-11 |                        |
| 2000-12-12 |                        |
| 2000-12-13 |                        |
| 2000-12-14 |                        |
| 2000-12-15 |                        |
| 2000-12-16 |                        |
| 2000-12-17 |                        |
| 2000-12-18 |                        |
| 2000-12-19 |                        |
| 2000-12-20 |                        |
| 2000-12-21 |                        |
| 2000-12-22 |                        |
| 2000-12-23 |                        |
| 2000-12-24 |                        |
| 2000-12-25 |                        |
| 2000-12-26 |                        |
| 2000-12-27 |                        |
| 2000-12-28 |                        |
| 2000-12-29 |                        |
| 2000-12-30 |                        |
| 2000-12-31 |                        |
| 2001-01-01 |                        |
| 2001-01-02 |                        |
| 2001-01-03 |                        |
| 2001-01-04 |                        |
| 2001-01-05 |                        |
| 2001-01-06 |                        |
| 2001-01-07 |                        |
| 2001-01-08 |                        |
| 2001-01-09 |                        |
| 2001-01-10 |                        |
| 2001-01-11 |                        |
| 2001-01-12 |                        |
| 2001-01-13 |                        |
| 2001-01-14 |                        |
| 2001-01-15 |                        |
| 2001-01-16 |                        |
| 2001-01-17 |                        |
| 2001-01-18 |                        |
| 2001-01-19 |                        |
| 2001-01-20 |                        |
| 2001-01-21 |                        |
| 2001-01-22 |                        |
| 2001-01-23 |                        |
| 2001-01-24 |                        |
| 2001-01-25 |                        |
| 2001-01-26 |                        |
| 2001-01-27 |                        |
| 2001-01-28 |                        |
| 2001-01-29 |                        |
| 2001-01-30 |                        |
| 2001-01-31 |                        |
| 2001-02-01 |                        |
| 2001-02-02 |                        |
| 2001-02-03 |                        |
| 2001-02-04 |                        |
| 2001-02-05 |                        |
| 2001-02-06 |                        |
| 2001-02-07 |                        |
| 2001-02-08 |                        |
| 2001-02-09 |                        |
| 2001-02-10 |                        |
| 2001-02-11 |                        |
| 2001-02-12 |                        |
| 2001-02-13 |                        |
| 2001-02-14 |                        |
| 2001-02-15 |                        |
| 2001-02-16 |                        |
| 2001-02-17 |                        |
| 2001-02-18 |                        |
| 2001-02-19 |                        |
| 2001-02-20 |                        |
| 2001-02-21 |                        |
| 2001-02-22 |                        |
| 2001-02-23 |                        |
| 2001-02-24 |                        |
| 2001-02-25 |                        |
| 2001-02-26 |                        |
| 2001-02-27 |                        |
| 2001-02-28 |                        |
| 2001-03-01 |                        |
| 2001-03-02 |                        |
| 2001-03-03 |                        |
| 2001-03-04 |                        |
| 2001-03-05 |                        |
| 2001-03-06 |                        |
| 2001-03-07 |                        |
| 2001-03-08 |                        |
| 2001-03-09 |                        |
| 2001-03-10 |                        |
| 2001-03-11 |                        |
| 2001-03-12 |                        |
| 2001-03-13 |                        |
| 2001-03-14 |                        |
| 2001-03-15 |                        |
| 2001-03-16 |                        |
| 2001-03-17 |                        |
| 2001-03-18 |                        |
| 2001-03-19 |                        |
| 2001-03-20 |                        |
| 2001-03-21 |                        |
| 2001-03-22 |                        |
| 2001-03-23 |                        |
| 2001-03-24 |                        |
| 2001-03-25 |                        |
| 2001-03-26 |                        |
| 2001-03-27 |                        |
| 2001-03-28 |                        |
| 2001-03-29 |                        |
| 2001-03-30 |                        |
| 2001-03-31 |                        |
| 2001-04-01 |                        |
| 2001-04-02 |                        |
| 2001-04-03 |                        |
| 2001-04-04 |                        |
| 2001-04-05 |                        |
| 2001-04-06 |                        |
| 2001-04-07 |                        |
| 2001-04-08 |                        |
| 2001-04-09 |                        |
| 2001-04-10 |                        |
| 2001-04-11 |                        |
| 2001-04-12 |                        |
| 2001-04-13 |                        |
| 2001-04-14 |                        |
| 2001-04-15 |                        |
| 2001-04-16 |                        |
| 2001-04-17 |                        |
| 2001-04-18 |                        |
| 2001-04-19 |                        |
| 2001-04-20 |                        |
| 2001-04-21 |                        |
| 2001-04-22 |                        |
| 2001-04-23 |                        |
| 2001-04-24 |                        |
| 2001-04-25 |                        |
| 2001-04-26 |                        |
| 2001-04-27 |                        |
| 2001-04-28 |                        |
| 2001-04-29 |                        |
| 2001-04-30 |                        |
| 2001-05-01 |                        |
| 2001-05-02 |                        |
| 2001-05-03 |                        |
| 2001-05-04 |                        |
| 2001-05-05 |                        |
| 2001-05-06 |                        |
| 2001-05-07 |                        |
| 2001-05-08 |                        |
| 2001-05-09 |                        |
| 2001-05-10 |                        |
| 2001-05-11 |                        |
| 2001-05-12 |                        |
| 2001-05-13 |                        |
| 2001-05-14 |                        |
| 2001-05-15 |                        |
| 2001-05-16 |                        |
| 2001-05-17 |                        |
| 2001-05-18 |                        |
| 2001-05-19 |                        |
| 2001-05-20 |                        |
| 2001-05-21 |                        |
| 2001-05-22 |                        |
| 2001-05-23 |                        |
| 2001-05-24 |                        |
| 2001-05-25 |                        |
| 2001-05-26 |                        |
| 2001-05-27 |                        |
| 2001-05-28 |                        |
| 2001-05-29 |                        |
| 2001-05-30 |                        |
| 2001-05-31 |                        |
| 2001-06-01 |                        |
| 2001-06-02 |                        |
| 2001-06-03 |                        |
| 2001-06-04 |                        |
| 2001-06-05 |                        |
| 2001-06-06 |                        |
| 2001-06-07 |                        |
| 2001-06-08 |                        |
| 2001-06-09 |                        |
| 2001-06-10 |                        |
| 2001-06-11 |                        |
| 2001-06-12 |                        |
| 2001-06-13 |                        |
| 2001-06-14 |                        |
| 2001-06-15 |                        |
| 2001-06-16 |                        |
| 2001-06-17 |                        |
| 2001-06-18 |                        |
| 2001-06-19 |                        |
| 2001-06-20 |                        |
| 2001-06-21 |                        |
| 2001-06-22 |                        |
| 2001-06-23 |                        |
| 2001-06-24 |                        |
| 2001-06-25 |                        |
| 2001-06-26 |                        |
| 2001-06-27 |                        |
| 2001-06-28 |                        |
| 2001-06-29 |                        |
| 2001-06-30 |                        |
| 2001-07-01 |                        |
| 2001-07-02 |                        |
| 2001-07-03 |                        |
| 2001-07-04 |                        |
| 2001-07-05 |                        |
| 2001-07-06 |                        |
| 2001-07-07 |                        |
| 2001-07-08 |                        |
| 2001-07-09 |                        |
| 2001-07-10 |                        |
| 2001-07-11 |                        |
| 2001-07-12 |                        |
| 2001-07-13 |                        |
| 2001-07-14 |                        |
| 2001-07-15 |                        |
| 2001-07-16 |                        |
| 2001-07-17 |                        |
| 2001-07-18 |                        |
| 2001-07-19 |                        |
| 2001-07-20 |                        |
| 2001-07-21 |                        |
| 2001-07-22 |                        |
| 2001-07-23 |                        |
| 2001-07-24 |                        |
| 2001-07-25 |                        |
| 2001-07-26 |                        |
| 2001-07-27 |                        |
| 2001-07-28 |                        |
| 2001-07-29 |                        |
| 2001-07-30 |                        |
| 2001-07-31 |                        |
| 2001-08-01 |                        |
| 2001-08-02 |                        |
| 2001-08-03 |                        |
| 2001-08-04 |                        |
| 2001-08-05 |                        |
| 2001-08-06 |                        |
| 2001-08-07 |                        |
| 2001-08-08 |                        |
| 2001-08-09 |                        |
| 2001-08-10 |                        |
| 2001-08-11 |                        |
| 2001-08-12 |                        |
| 2001-08-13 |                        |
| 2001-08-14 |                        |
| 2001-08-15 |                        |
| 2001-08-16 |                        |
| 2001-08-17 |                        |
| 2001-08-18 |                        |
| 2001-08-19 |                        |
| 2001-08-20 |                        |
| 2001-08-21 |                        |
| 2001-08-22 |                        |
| 2001-08-23 |                        |
| 2001-08-24 |                        |
| 2001-08-25 |                        |
| 2001-08-26 |                        |
| 2001-08-27 |                        |
| 2001-08-28 |                        |
| 2001-08-29 |                        |
| 2001-08-30 |                        |
| 2001-08-31 |                        |
| 2001-09-01 |                        |
| 2001-09-02 |                        |
| 2001-09-03 |                        |
| 2001-09-04 |                        |
| 2001-09-05 |                        |
| 2001-09-06 |                        |
| 2001-09-07 |                        |
| 2001-09-08 |                        |
| 2001-09-09 |                        |
| 2001-09-10 |                        |
| 2001-09-11 |                        |
| 2001-09-12 |                        |
| 2001-09-13 |                        |
| 2001-09-14 |                        |
| 2001-09-15 |                        |
| 2001-09-16 |                        |
| 2001-09-17 |                        |
| 2001-09-18 |                        |
| 2001-09-19 |                        |
| 2001-09-20 |                        |
| 2001-09-21 |                        |
| 2001-09-22 |                        |
| 2001-09-23 |                        |
| 2001-09-24 |                        |
| 2001-09-25 |                        |
| 2001-09-26 |                        |
| 2001-09-27 |                        |
| 2001-09-28 |                        |
| 2001-09-29 |                        |
| 2001-09-30 |                        |
| 2001-10-01 |                        |
| 2001-10-02 |                        |
| 2001-10-03 |                        |
| 2001-10-04 |                        |
| 2001-10-05 |                        |
| 2001-10-06 |                        |
| 2001-10-07 |                        |
| 2001-10-08 |                        |
| 2001-10-09 |                        |
| 2001-10-10 |                        |
| 2001-10-11 |                        |
| 2001-10-12 |                        |
| 2001-10-13 |                        |
| 2001-10-14 |                        |
| 2001-10-15 |                        |
| 2001-10-16 |                        |
| 2001-10-17 |                        |
| 2001-10-18 |                        |
| 2001-10-19 |                        |
| 2001-10-20 |                        |
| 2001-10-21 |                        |
| 2001-10-22 |                        |
| 2001-10-23 |                        |
| 2001-10-24 |                        |
| 2001-10-25 |                        |
| 2001-10-26 |                        |
| 2001-10-27 |                        |
| 2001-10-28 |                        |
| 2001-10-29 |                        |
| 2001-10-30 |                        |
| 2001-10-31 |                        |
| 2001-11-01 |                        |
| 2001-11-02 |                        |
| 2001-11-03 |                        |
| 2001-11-04 |                        |
| 2001-11-05 |                        |
| 2001-11-06 |                        |
| 2001-11-07 |                        |
| 2001-11-08 |                        |
| 2001-11-09 |                        |
| 2001-11-10 |                        |
| 2001-11-11 |                        |
| 2001-11-12 |                        |
| 2001-11-13 |                        |
| 2001-11-14 |                        |
| 2001-11-15 |                        |
| 2001-11-16 |                        |
| 2001-11-17 |                        |
| 2001-11-18 |                        |
| 2001-11-19 |                        |
| 2001-11-20 |                        |
| 2001-11-21 |                        |
| 2001-11-22 |                        |
| 2001-11-23 |                        |
| 2001-11-24 |                        |
| 2001-11-25 |                        |
| 2001-11-26 |                        |
| 2001-11-27 |                        |
| 2001-11-28 |                        |
| 2001-11-29 |                        |
| 2001-11-30 |                        |
| 2001-12-01 |                        |
| 2001-12-02 |                        |
| 2001-12-03 |                        |
| 2001-12-04 |                        |
| 2001-12-05 |                        |
| 2001-12-06 |                        |
| 2001-12-07 |                        |
| 2001-12-08 |                        |
| 2001-12-09 |                        |
| 2001-12-10 |                        |
| 2001-12-11 |                        |
| 2001-12-12 |                        |
| 2001-12-13 |                        |
| 2001-12-14 |                        |
| 2001-12-15 |                        |
| 2001-12-16 |                        |
| 2001-12-17 |                        |
| 2001-12-18 |                        |
| 2001-12-19 |                        |
| 2001-12-20 |                        |
| 2001-12-21 |                        |
| 2001-12-22 |                        |
| 2001-12-23 |                        |
| 2001-12-24 |                        |
| 2001-12-25 |                        |
| 2001-12-26 |                        |
| 2001-12-27 |                        |
| 2001-12-28 |                        |
| 2001-12-29 |                        |
| 2001-12-30 |                        |
| 2001-12-31 |                        |
| 2002-01-01 |                        |
| 2002-01-02 |                        |
| 2002-01-03 |                        |
| 2002-01-04 |                        |
| 2002-01-05 |                        |
| 2002-01-06 |                        |
| 2002-01-07 |                        |
| 2002-01-08 |                        |
| 2002-01-09 |                        |
| 2002-01-10 |                        |
| 2002-01-11 |                        |
| 2002-01-12 |                        |
| 2002-01-13 |                        |
| 2002-01-14 |                        |
| 2002-01-15 |                        |
| 2002-01-16 |                        |
| 2002-01-17 |                        |
| 2002-01-18 |                        |
| 2002-01-19 |                        |
| 2002-01-20 |                        |
| 2002-01-21 |                        |
| 2002-01-22 |                        |
| 2002-01-23 |                        |
| 2002-01-24 |                        |
| 2002-01-25 |                        |
| 2002-01-26 |                        |
| 2002-01-27 |                        |
| 2002-01-28 |                        |
| 2002-01-29 |                        |
| 2002-01-30 |                        |
| 2002-01-31 |                        |
| 2002-02-01 |                        |
| 2002-02-02 |                        |
| 2002-02-03 |                        |
| 2002-02-04 |                        |
| 2002-02-05 |                        |
| 2002-02-06 |                        |
| 2002-02-07 |                        |
| 2002-02-08 |                        |
| 2002-02-09 |                        |
| 2002-02-10 |                        |
| 2002-02-11 |                        |
| 2002-02-12 |                        |
| 2002-02-13 |                        |
| 2002-02-14 |                        |
| 2002-02-15 |                        |
| 2002-02-16 |                        |
| 2002-02-17 |                        |
| 2002-02-18 |                        |
| 2002-02-19 |                        |
| 2002-02-20 |                        |
| 2002-02-21 |                        |
| 2002-02-22 |                        |
| 2002-02-23 |                        |
| 2002-02-24 |                        |
| 2002-02-25 |                        |
| 2002-02-26 |                        |
| 2002-02-27 |                        |
| 2002-02-28 |                        |
| 2002-03-01 |                        |
| 2002-03-02 |                        |
| 2002-03-03 |                        |
| 2002-03-04 |                        |
| 2002-03-05 |                        |
| 2002-03-06 |                        |
| 2002-03-07 |                        |
| 2002-03-08 |                        |
| 2002-03-09 |                        |
| 2002-03-10 |                        |
| 2002-03-11 |                        |
| 2002-03-12 |                        |
| 2002-03-13 |                        |
| 2002-03-14 |                        |
| 2002-03-15 |                        |
| 2002-03-16 |                        |
| 2002-03-17 |                        |
| 2002-03-18 |                        |
| 2002-03-19 |                        |
| 2002-03-20 |                        |
| 2002-03-21 |                        |
| 2002-03-22 |                        |
| 2002-03-23 |                        |
| 2002-03-24 |                        |
| 2002-03-25 |                        |
| 2002-03-26 |                        |
| 2002-03-27 |                        |
| 2002-03-28 |                        |
| 2002-03-29 |                        |
| 2002-03-30 |                        |
| 2002-03-31 |                        |
| 2002-04-01 |                        |
| 2002-04-02 |                        |
| 2002-04-03 |                        |
| 2002-04-04 |                        |
| 2002-04-05 |                        |
| 2002-04-06 |                        |
| 2002-04-07 |                        |
| 2002-04-08 |                        |
| 2002-04-09 |                        |
| 2002-04-10 |                        |
| 2002-04-11 |                        |
| 2002-04-12 |                        |
| 2002-04-13 |                        |
| 2002-04-14 |                        |
| 2002-04-15 |                        |
| 2002-04-16 |                        |
| 2002-04-17 |                        |
| 2002-04-18 |                        |
| 2002-04-19 |                        |
| 2002-04-20 |                        |
| 2002-04-21 |                        |
| 2002-04-22 |                        |
| 2002-04-23 |                        |
| 2002-04-24 |                        |
| 2002-04-25 |                        |
| 2002-04-26 |                        |
| 2002-04-27 |                        |
| 2002-04-28 |                        |
| 2002-04-29 |                        |
| 2002-04-30 |                        |
| 2002-05-01 |                        |
| 2002-05-02 |                        |
| 2002-05-03 |                        |
| 2002-05-04 |                        |
| 2002-05-05 |                        |
| 2002-05-06 |                        |
| 2002-05-07 |                        |
| 2002-05-08 |                        |
| 2002-05-09 |                        |
| 2002-05-10 |                        |
| 2002-05-11 |                        |
| 2002-05-12 |                        |
| 2002-05-13 |                        |
| 2002-05-14 |                        |
| 2002-05-15 |                        |
| 2002-05-16 |                        |
| 2002-05-17 |                        |
| 2002-05-18 |                        |
| 2002-05-19 |                        |
| 2002-05-20 |                        |
| 2002-05-21 |                        |
| 2002-05-22 |                        |
| 2002-05-23 |                        |
| 2002-05-24 |                        |
| 2002-05-25 |                        |
| 2002-05-26 |                        |
| 2002-05-27 |                        |
| 2002-05-28 |                        |
| 2002-05-29 |                        |
| 2002-05-30 |                        |
| 2002-05-31 |                        |
| 2002-06-01 |                        |
| 2002-06-02 |                        |
| 2002-06-03 |                        |
| 2002-06-04 |                        |
| 2002-06-05 |                        |
| 2002-06-06 |                        |
| 2002-06-07 |                        |
| 2002-06-08 |                        |
| 2002-06-09 |                        |
| 2002-06-10 |                        |
| 2002-06-11 |                        |
| 2002-06-12 |                        |
| 2002-06-13 |                        |
| 2002-06-14 |                        |
| 2002-06-15 |                        |
| 2002-06-16 |                        |
| 2002-06-17 |                        |
| 2002-06-18 |                        |
| 2002-06-19 |                        |
| 2002-06-20 |                        |
| 2002-06-21 |                        |
| 2002-06-22 |                        |
| 2002-06-23 |                        |
| 2002-06-24 |                        |
| 2002-06-25 |                        |
| 2002-06-26 |                        |
| 2002-06-27 |                        |
| 2002-06-28 |                        |
| 2002-06-29 |                        |
| 2002-06-30 |                        |
| 2002-07-01 |                        |
| 2002-07-02 |                        |
| 2002-07-03 |                        |
| 2002-07-04 |                        |
| 2002-07-05 |                        |
| 2002-07-06 |                        |
| 2002-07-07 |                        |
| 2002-07-08 |                        |
| 2002-07-09 |                        |
| 2002-07-10 |                        |
| 2002-07-11 |                        |
| 2002-07-12 |                        |
| 2002-07-13 |                        |
| 2002-07-14 |                        |
| 2002-07-15 |                        |
| 2002-07-16 |                        |
| 2002-07-17 |                        |
| 2002-07-18 |                        |
| 2002-07-19 |                        |
| 2002-07-20 |                        |
| 2002-07-21 |                        |
| 2002-07-22 |                        |
| 2002-07-23 |                        |
| 2002-07-24 |                        |
| 2002-07-25 |                        |
| 2002-07-26 |                        |
| 2002-07-27 |                        |
| 2002-07-28 |                        |
| 2002-07-29 |                        |
| 2002-07-30 |                        |
| 2002-07-31 |                        |
| 2002-08-01 |                        |
| 2002-08-02 |                        |
| 2002-08-03 |                        |
| 2002-08-04 |                        |
| 2002-08-05 |                        |
| 2002-08-06 |                        |
| 2002-08-07 |                        |
| 2002-08-08 |                        |
| 2002-08-09 |                        |
| 2002-08-10 |                        |
| 2002-08-11 |                        |
| 2002-08-12 |                        |
| 2002-08-13 |                        |
| 2002-08-14 |                        |
| 2002-08-15 |                        |
| 2002-08-16 |                        |
| 2002-08-17 |                        |
| 2002-08-18 |                        |
| 2002-08-19 |                        |
| 2002-08-20 |                        |
| 2002-08-21 |                        |
| 2002-08-22 |                        |
| 2002-08-23 |                        |
| 2002-08-24 |                        |
| 2002-08-25 |                        |
| 2002-08-26 |                        |
| 2002-08-27 |                        |
| 2002-08-28 |                        |
| 2002-08-29 |                        |
| 2002-08-30 |                        |
| 2002-08-31 |                        |
| 2002-09-01 |                        |
| 2002-09-02 |                        |
| 2002-09-03 |                        |
| 2002-09-04 |                        |
| 2002-09-05 |                        |
| 2002-09-06 |                        |
| 2002-09-07 |                        |
| 2002-09-08 |                        |
| 2002-09-09 |                        |
| 2002-09-10 |                        |
| 2002-09-11 |                        |
| 2002-09-12 |                        |
| 2002-09-13 |                        |
| 2002-09-14 |                        |
| 2002-09-15 |                        |
| 2002-09-16 |                        |
| 2002-09-17 |                        |
| 2002-09-18 |                        |
| 2002-09-19 |                        |
| 2002-09-20 |                        |
| 2002-09-21 |                        |
| 2002-09-22 |                        |
| 2002-09-23 |                        |
| 2002-09-24 |                        |
| 2002-09-25 |                        |
| 2002-09-26 |                        |
| 2002-09-27 |                        |
| 2002-09-28 |                        |
| 2002-09-29 |                        |
| 2002-09-30 |                        |
| 2002-10-01 |                        |
| 2002-10-02 |                        |
| 2002-10-03 |                        |
| 2002-10-04 |                        |
| 2002-10-05 |                        |
| 2002-10-06 |                        |
| 2002-10-07 |                        |
| 2002-10-08 |                        |
| 2002-10-09 |                        |
| 2002-10-10 |                        |
| 2002-10-11 |                        |
| 2002-10-12 |                        |
| 2002-10-13 |                        |
| 2002-10-14 |                        |
| 2002-10-15 |                        |
| 2002-10-16 |                        |
| 2002-10-17 |                        |
| 2002-10-18 |                        |
| 2002-10-19 |                        |
| 2002-10-20 |                        |
| 2002-10-21 |                        |
| 2002-10-22 |                        |
| 2002-10-23 |                        |
| 2002-10-24 |                        |
| 2002-10-25 |                        |
| 2002-10-26 |                        |
| 2002-10-27 |                        |
| 2002-10-28 |                        |
| 2002-10-29 |                        |
| 2002-10-30 |                        |
| 2002-10-31 |                        |
| 2002-11-01 |                        |
| 2002-11-02 |                        |
| 2002-11-03 |                        |
| 2002-11-04 |                        |
| 2002-11-05 |                        |
| 2002-11-06 |                        |
| 2002-11-07 |                        |
| 2002-11-08 |                        |
| 2002-11-09 |                        |
| 2002-11-10 |                        |
| 2002-11-11 |                        |
| 2002-11-12 |                        |
| 2002-11-13 |                        |
| 2002-11-14 |                        |
| 2002-11-15 |                        |
| 2002-11-16 |                        |
| 2002-11-17 |                        |
| 2002-11-18 |                        |
| 2002-11-19 |                        |
| 2002-11-20 |                        |
| 2002-11-21 |                        |
| 2002-11-22 |                        |
| 2002-11-23 |                        |
| 2002-11-24 |                        |
| 2002-11-25 |                        |
| 2002-11-26 |                        |
| 2002-11-27 |                        |
| 2002-11-28 |                        |
| 2002-11-29 |                        |
| 2002-11-30 |                        |
| 2002-12-01 |                        |
| 2002-12-02 |                        |
| 2002-12-03 |                        |
| 2002-12-04 |                        |
| 2002-12-05 |                        |
| 2002-12-06 |                        |
| 2002-12-07 |                        |
| 2002-12-08 |                        |
| 2002-12-09 |                        |
| 2002-12-10 |                        |
| 2002-12-11 |                        |
| 2002-12-12 |                        |
| 2002-12-13 |                        |
| 2002-12-14 |                        |
| 2002-12-15 |                        |
| 2002-12-16 |                        |
| 2002-12-17 |                        |
| 2002-12-18 |                        |
| 2002-12-19 |                        |
| 2002-12-20 |                        |
| 2002-12-21 |                        |
| 2002-12-22 |                        |
| 2002-12-23 |                        |
| 2002-12-24 |                        |
| 2002-12-25 |                        |
| 2002-12-26 |                        |
| 2002-12-27 |                        |
| 2002-12-28 |                        |
| 2002-12-29 |                        |
| 2002-12-30 |                        |
| 2002-12-31 |                        |
| 2003-01-01 |                        |
| 2003-01-02 |                        |
| 2003-01-03 |                        |
| 2003-01-04 |                        |
| 2003-01-05 |                        |
| 2003-01-06 |                        |
| 2003-01-07 |                        |
| 2003-01-08 |                        |
| 2003-01-09 |                        |
| 2003-01-10 |                        |
| 2003-01-11 |                        |
| 2003-01-12 |                        |
| 2003-01-13 |                        |
| 2003-01-14 |                        |
| 2003-01-15 |                        |
| 2003-01-16 |                        |
| 2003-01-17 |                        |
| 2003-01-18 |                        |
| 2003-01-19 |                        |
| 2003-01-20 |                        |
| 2003-01-21 |                        |
| 2003-01-22 |                        |
| 2003-01-23 |                        |
| 2003-01-24 |                        |
| 2003-01-25 |                        |
| 2003-01-26 |                        |
| 2003-01-27 |                        |
| 2003-01-28 |                        |
| 2003-01-29 |                        |
| 2003-01-30 |                        |
| 2003-01-31 |                        |
| 2003-02-01 |                        |
| 2003-02-02 |                        |
| 2003-02-03 |                        |
| 2003-02-04 |                        |
| 2003-02-05 |                        |
| 2003-02-06 |                        |
| 2003-02-07 |                        |
| 2003-02-08 |                        |
| 2003-02-09 |                        |
| 2003-02-10 |                        |
| 2003-02-11 |                        |
| 2003-02-12 |                        |
| 2003-02-13 |                        |
| 2003-02-14 |                        |
| 2003-02-15 |                        |
| 2003-02-16 |                        |
| 2003-02-17 |                        |
| 2003-02-18 |                        |
| 2003-02-19 |                        |
| 2003-02-20 |                        |
| 2003-02-21 |                        |
| 2003-02-22 |                        |
| 2003-02-23 |                        |
| 2003-02-24 |                        |
| 2003-02-25 |                        |
| 2003-02-26 |                        |
| 2003-02-27 |                        |
| 2003-02-28 |                        |
| 2003-03-01 |                        |
| 2003-03-02 |                        |
| 2003-03-03 |                        |
| 2003-03-04 |                        |
| 2003-03-05 |                        |
| 2003-03-06 |                        |
| 2003-03-07 |                        |
| 2003-03-08 |                        |
| 2003-03-09 |                        |
| 2003-03-10 |                        |
| 2003-03-11 |                        |
| 2003-03-12 |                        |
| 2003-03-13 |                        |
| 2003-03-14 |                        |
| 2003-03-15 |                        |
| 2003-03-16 |                        |
| 2003-03-17 |                        |
| 2003-03-18 |                        |
| 2003-03-19 |                        |
| 2003-03-20 |                        |
| 2003-03-21 |                        |
| 2003-03-22 |                        |
| 2003-03-23 |                        |
| 2003-03-24 |                        |
| 2003-03-25 |                        |
| 2003-03-26 |                        |
| 2003-03-27 |                        |
| 2003-03-28 |                        |
| 2003-03-29 |                        |
| 2003-03-30 |                        |
| 2003-03-31 |                        |
| 2003-04-01 |                        |
| 2003-04-02 |                        |
| 2003-04-03 |                        |
| 2003-04-04 |                        |
| 2003-04-05 |                        |
| 2003-04-06 |                        |
| 2003-04-07 |                        |
| 2003-04-08 |                        |
| 2003-04-09 |                        |
| 2003-04-10 |                        |
| 2003-04-11 |                        |
| 2003-04-12 |                        |
| 2003-04-13 |                        |
| 2003-04-14 |                        |
| 2003-04-15 |                        |
| 2003-04-16 |                        |
| 2003-04-17 |                        |
| 2003-04-18 |                        |
| 2003-04-19 |                        |
| 2003-04-20 |                        |
| 2003-04-21 |                        |
| 2003-04-22 |                        |
| 2003-04-23 |                        |
| 2003-04-24 |                        |
| 2003-04-25 |                        |
| 2003-04-26 |                        |
| 2003-04-27 |                        |
| 2003-04-28 |                        |
| 2003-04-29 |                        |
| 2003-04-30 |                        |
| 2003-05-01 |                        |
| 2003-05-02 |                        |
| 2003-05-03 |                        |
| 2003-05-04 |                        |
| 2003-05-05 |                        |
| 2003-05-06 |                        |
| 2003-05-07 |                        |
| 2003-05-08 |                        |
| 2003-05-09 |                        |
| 2003-05-10 |                        |
| 2003-05-11 |                        |
| 2003-05-12 |                        |
| 2003-05-13 |                        |
| 2003-05-14 |                        |
| 2003-05-15 |                        |
| 2003-05-16 |                        |
| 2003-05-17 |                        |
| 2003-05-18 |                        |
| 2003-05-19 |                        |
| 2003-05-20 |                        |
| 2003-05-21 |                        |
| 2003-05-22 |                        |
| 2003-05-23 |                        |
| 2003-05-24 |                        |
| 2003-05-25 |                        |
| 2003-05-26 |                        |
| 2003-05-27 |                        |
| 2003-05-28 |                        |
| 2003-05-29 |                        |
| 2003-05-30 |                        |
| 2003-05-31 |                        |
| 2003-06-01 |                        |
| 2003-06-02 |                        |
| 2003-06-03 |                        |
| 2003-06-04 |                        |
| 2003-06-05 |                        |
| 2003-06-06 |                        |
| 2003-06-07 |                        |
| 2003-06-08 |                        |
| 2003-06-09 |                        |
| 2003-06-10 |                        |
| 2003-06-11 |                        |
| 2003-06-12 |                        |
| 2003-06-13 |                        |
| 2003-06-14 |                        |
| 2003-06-15 |                        |
| 2003-06-16 |                        |
| 2003-06-17 |                        |
| 2003-06-18 |                        |
| 2003-06-19 |                        |
| 2003-06-20 |                        |
| 2003-06-21 |                        |
| 2003-06-22 |                        |
| 2003-06-23 |                        |
| 2003-06-24 |                        |
| 2003-06-25 |                        |
| 2003-06-26 |                        |
| 2003-06-27 |                        |
| 2003-06-28 |                        |
| 2003-06-29 |                        |
| 2003-06-30 |                        |
| 2003-07-01 |                        |
| 2003-07-02 |                        |
| 2003-07-03 |                        |
| 2003-07-04 |                        |
| 2003-07-05 |                        |
| 2003-07-06 |                        |
| 2003-07-07 |                        |
| 2003-07-08 |                        |
| 2003-07-09 |                        |
| 2003-07-10 |                        |
| 2003-07-11 |                        |
| 2003-07-12 |                        |
| 2003-07-13 |                        |
| 2003-07-14 |                        |
| 2003-07-15 |                        |
| 2003-07-16 |                        |
| 2003-07-17 |                        |
| 2003-07-18 |                        |
| 2003-07-19 |                        |
| 2003-07-20 |                        |
| 2003-07-21 |                        |
| 2003-07-22 |                        |
| 2003-07-23 |                        |
| 2003-07-24 |                        |
| 2003-07-25 |                        |
| 2003-07-26 |                        |
| 2003-07-27 |                        |
| 2003-07-28 |                        |
| 2003-07-29 |                        |
| 2003-07-30 |                        |
| 2003-07-31 |                        |
| 2003-08-01 |                        |
| 2003-08-02 |                        |
| 2003-08-03 |                        |
| 2003-08-04 |                        |
| 2003-08-05 |                        |
| 2003-08-06 |                        |
| 2003-08-07 |                        |
| 2003-08-08 |                        |
| 2003-08-09 |                        |
| 2003-08-10 |                        |
| 2003-08-11 |                        |
| 2003-08-12 |                        |
| 2003-08-13 |                        |
| 2003-08-14 |                        |
| 2003-08-15 |                        |
| 2003-08-16 |                        |
| 2003-08-17 |                        |
| 2003-08-18 |                        |
| 2003-08-19 |                        |
| 2003-08-20 |                        |
| 2003-08-21 |                        |
| 2003-08-22 |                        |
| 2003-08-23 |                        |
| 2003-08-24 |                        |
| 2003-08-25 |                        |
| 2003-08-26 |                        |
| 2003-08-27 |                        |
| 2003-08-28 |                        |
| 2003-08-29 |                        |
| 2003-08-30 |                        |
| 2003-08-31 |                        |
| 2003-09-01 |                        |
| 2003-09-02 |                        |
| 2003-09-03 |                        |
| 2003-09-04 |                        |
| 2003-09-05 |                        |
| 2003-09-06 |                        |
| 2003-09-07 |                        |
| 2003-09-08 |                        |
| 2003-09-09 |                        |
| 2003-09-10 |                        |
| 2003-09-11 |                        |
| 2003-09-12 |                        |
| 2003-09-13 |                        |
| 2003-09-14 |                        |
| 2003-09-15 |                        |
| 2003-09-16 |                        |
| 2003-09-17 |                        |
| 2003-09-18 |                        |
| 2003-09-19 |                        |
| 2003-09-20 |                        |
| 2003-09-21 |                        |
| 2003-09-22 |                        |
| 2003-09-23 |                        |
| 2003-09-24 |                        |
| 2003-09-25 |                        |
| 2003-09-26 |                        |
| 2003-09-27 |                        |
| 2003-09-28 |                        |
| 2003-09-29 |                        |
| 2003-09-30 |                        |
| 2003-10-01 |                        |
| 2003-10-02 |                        |
| 2003-10-03 |                        |
| 2003-10-04 |                        |
| 2003-10-05 |                        |
| 2003-10-06 |                        |
| 2003-10-07 |                        |
| 2003-10-08 |                        |
| 2003-10-09 |                        |
| 2003-10-10 |                        |
| 2003-10-11 |                        |
| 2003-10-12 |                        |
| 2003-10-13 |                        |
| 2003-10-14 |                        |
| 2003-10-15 |                        |
| 2003-10-16 |                        |
| 2003-10-17 |                        |
| 2003-10-18 |                        |
| 2003-10-19 |                        |
| 2003-10-20 |                        |
| 2003-10-21 |                        |
| 2003-10-22 |                        |
| 2003-10-23 |                        |
| 2003-10-24 |                        |
| 2003-10-25 |                        |
| 2003-10-26 |                        |
| 2003-10-27 |                        |
| 2003-10-28 |                        |
| 2003-10-29 |                        |
| 2003-10-30 |                        |
| 2003-10-31 |                        |
| 2003-11-01 |                        |
| 2003-11-02 |                        |
| 2003-11-03 |                        |
| 2003-11-04 |                        |
| 2003-11-05 |                        |
| 2003-11-06 |                        |
| 2003-11-07 |                        |
| 2003-11-08 |                        |
| 2003-11-09 |                        |
| 2003-11-10 |                        |
| 2003-11-11 |                        |
| 2003-11-12 |                        |
| 2003-11-13 |                        |
| 2003-11-14 |                        |
| 2003-11-15 |                        |
| 2003-11-16 |                        |
| 2003-11-17 |                        |
| 2003-11-18 |                        |
| 2003-11-19 |                        |
| 2003-11-20 |                        |
| 2003-11-21 |                        |
| 2003-11-22 |                        |
| 2003-11-23 |                        |
| 2003-11-24 |                        |
| 2003-11-25 |                        |
| 2003-11-26 |                        |
| 2003-11-27 |                        |
| 2003-11-28 |                        |
| 2003-11-29 |                        |
| 2003-11-30 |                        |
| 2003-12-01 |                        |
| 2003-12-02 |                        |
| 2003-12-03 |                        |
| 2003-12-04 |                        |
| 2003-12-05 |                        |
| 2003-12-06 |                        |
| 2003-12-07 |                        |
| 2003-12-08 |                        |
| 2003-12-09 |                        |
| 2003-12-10 |                        |
| 2003-12-11 |                        |
| 2003-12-12 |                        |
| 2003-12-13 |                        |
| 2003-12-14 |                        |
| 2003-12-15 |                        |
| 2003-12-16 |                        |
| 2003-12-17 |                        |
| 2003-12-18 |                        |
| 2003-12-19 |                        |
| 2003-12-20 |                        |
| 2003-12-21 |                        |
| 2003-12-22 |                        |
| 2003-12-23 |                        |
| 2003-12-24 |                        |
| 2003-12-25 |                        |
| 2003-12-26 |                        |
| 2003-12-27 |                        |
| 2003-12-28 |                        |
| 2003-12-29 |                        |
| 2003-12-30 |                        |
| 2003-12-31 |                        |
| 2004-01-01 |                        |
| 2004-01-02 |                        |
| 2004-01-03 |                        |
| 2004-01-04 |                        |
| 2004-01-05 |                        |
| 2004-01-06 |                        |
| 2004-01-07 |                        |
| 2004-01-08 |                        |
| 2004-01-09 |                        |
| 2004-01-10 |                        |
| 2004-01-11 |                        |
| 2004-01-12 |                        |
| 2004-01-13 |                        |
| 2004-01-14 |                        |
| 2004-01-15 |                        |
| 2004-01-16 |                        |
| 2004-01-17 |                        |
| 2004-01-18 |                        |
| 2004-01-19 |                        |
| 2004-01-20 |                        |
| 2004-01-21 |                        |
| 2004-01-22 |                        |
| 2004-01-23 |                        |
| 2004-01-24 |                        |
| 2004-01-25 |                        |
| 2004-01-26 |                        |
| 2004-01-27 |                        |
| 2004-01-28 |                        |
| 2004-01-29 |                        |
| 2004-01-30 |                        |
| 2004-01-31 |                        |
| 2004-02-01 |                        |
| 2004-02-02 |                        |
| 2004-02-03 |                        |
| 2004-02-04 |                        |
| 2004-02-05 |                        |
| 2004-02-06 |                        |
| 2004-02-07 |                        |
| 2004-02-08 |                        |
| 2004-02-09 |                        |
| 2004-02-10 |                        |
| 2004-02-11 |                        |
| 2004-02-12 |                        |
| 2004-02-13 |                        |
| 2004-02-14 |                        |
| 2004-02-15 |                        |
| 2004-02-16 |                        |
| 2004-02-17 |                        |
| 2004-02-18 |                        |
| 2004-02-19 |                        |
| 2004-02-20 |                        |
| 2004-02-21 |                        |
| 2004-02-22 |                        |
| 2004-02-23 |                        |
| 2004-02-24 |                        |
| 2004-02-25 |                        |
| 2004-02-26 |                        |
| 2004-02-27 |                        |
| 2004-02-28 |                        |
| 2004-02-29 |                        |
| 2004-03-01 |                        |
| 2004-03-02 |                        |
| 2004-03-03 |                        |
| 2004-03-04 |                        |
| 2004-03-05 |                        |
| 2004-03-06 |                        |
| 2004-03-07 |                        |
| 2004-03-08 |                        |
| 2004-03-09 |                        |
| 2004-03-10 |                        |
| 2004-03-11 |                        |
| 2004-03-12 |                        |
| 2004-03-13 |                        |
| 2004-03-14 |                        |
| 2004-03-15 |                        |
| 2004-03-16 |                        |
| 2004-03-17 |                        |
| 2004-03-18 |                        |
| 2004-03-19 |                        |
| 2004-03-20 |                        |
| 2004-03-21 |                        |
| 2004-03-22 |                        |
| 2004-03-23 |                        |
| 2004-03-24 |                        |
| 2004-03-25 |                        |
| 2004-03-26 |                        |
| 2004-03-27 |                        |
| 2004-03-28 |                        |
| 2004-03-29 |                        |
| 2004-03-30 |                        |
| 2004-03-31 |                        |
| 2004-04-01 |                        |
| 2004-04-02 |                        |
| 2004-04-03 |                        |
| 2004-04-04 |                        |
| 2004-04-05 |                        |
| 2004-04-06 |                        |
| 2004-04-07 |                        |
| 2004-04-08 |                        |
| 2004-04-09 |                        |
| 2004-04-10 |                        |
| 2004-04-11 |                        |
| 2004-04-12 |                        |
| 2004-04-13 |                        |
| 2004-04-14 |                        |
| 2004-04-15 |                        |
| 2004-04-16 |                        |
| 2004-04-17 |                        |
| 2004-04-18 |                        |
| 2004-04-19 |                        |
| 2004-04-20 |                        |
| 2004-04-21 |                        |
| 2004-04-22 |                        |
| 2004-04-23 |                        |
| 2004-04-24 |                        |
| 2004-04-25 |                        |
| 2004-04-26 |                        |
| 2004-04-27 |                        |
| 2004-04-28 |                        |
| 2004-04-29 |                        |
| 2004-04-30 |                        |
| 2004-05-01 |                        |
| 2004-05-02 |                        |
| 2004-05-03 |                        |
| 2004-05-04 |                        |
| 2004-05-05 |                        |
| 2004-05-06 |                        |
| 2004-05-07 |                        |
| 2004-05-08 |                        |
| 2004-05-09 |                        |
| 2004-05-10 |                        |
| 2004-05-11 |                        |
| 2004-05-12 |                        |
| 2004-05-13 |                        |
| 2004-05-14 |                        |
| 2004-05-15 |                        |
| 2004-05-16 |                        |
| 2004-05-17 |                        |
| 2004-05-18 |                        |
| 2004-05-19 |                        |
| 2004-05-20 |                        |
| 2004-05-21 |                        |
| 2004-05-22 |                        |
| 2004-05-23 |                        |
| 2004-05-24 |                        |
| 2004-05-25 |                        |
| 2004-05-26 |                        |
| 2004-05-27 |                        |
| 2004-05-28 |                        |
| 2004-05-29 |                        |
| 2004-05-30 |                        |
| 2004-05-31 |                        |
| 2004-06-01 |                        |
| 2004-06-02 |                        |
| 2004-06-03 |                        |
| 2004-06-04 |                        |
| 2004-06-05 |                        |
| 2004-06-06 |                        |
| 2004-06-07 |                        |
| 2004-06-08 |                        |
| 2004-06-09 |                        |
| 2004-06-10 |                        |
| 2004-06-11 |                        |
| 2004-06-12 |                        |
| 2004-06-13 |                        |
| 2004-06-14 |                        |
| 2004-06-15 |                        |
| 2004-06-16 |                        |
| 2004-06-17 |                        |
| 2004-06-18 |                        |
| 2004-06-19 |                        |
| 2004-06-20 |                        |
| 2004-06-21 |                        |
| 2004-06-22 |                        |
| 2004-06-23 |                        |
| 2004-06-24 |                        |
| 2004-06-25 |                        |
| 2004-06-26 |                        |
| 2004-06-27 |                        |
| 2004-06-28 |                        |
| 2004-06-29 |                        |
| 2004-06-30 |                        |
| 2004-07-01 |                        |
| 2004-07-02 |                        |
| 2004-07-03 |                        |
| 2004-07-04 |                        |
| 2004-07-05 |                        |
| 2004-07-06 |                        |
| 2004-07-07 |                        |
| 2004-07-08 |                        |
| 2004-07-09 |                        |
| 2004-07-10 |                        |
| 2004-07-11 |                        |
| 2004-07-12 |                        |
| 2004-07-13 |                        |
| 2004-07-14 |                        |
| 2004-07-15 |                        |
| 2004-07-16 |                        |
| 2004-07-17 |                        |
| 2004-07-18 |                        |
| 2004-07-19 |                        |
| 2004-07-20 |                        |
| 2004-07-21 |                        |
| 2004-07-22 |                        |
| 2004-07-23 |                        |
| 2004-07-24 |                        |
| 2004-07-25 |                        |
| 2004-07-26 |                        |
| 2004-07-27 |                        |
| 2004-07-28 |                        |
| 2004-07-29 |                        |
| 2004-07-30 |                        |
| 2004-07-31 |                        |
| 2004-08-01 |                        |
| 2004-08-02 |                        |
| 2004-08-03 |                        |
| 2004-08-04 |                        |
| 2004-08-05 |                        |
| 2004-08-06 |                        |
| 2004-08-07 |                        |
| 2004-08-08 |                        |
| 2004-08-09 |                        |
| 2004-08-10 |                        |
| 2004-08-11 |                        |
| 2004-08-12 |                        |
| 2004-08-13 |                        |
| 2004-08-14 |                        |
| 2004-08-15 |                        |
| 2004-08-16 |                        |
| 2004-08-17 |                        |
| 2004-08-18 |                        |
| 2004-08-19 |                        |
| 2004-08-20 |                        |
| 2004-08-21 |                        |
| 2004-08-22 |                        |
| 2004-08-23 |                        |
| 2004-08-24 |                        |
| 2004-08-25 |                        |
| 2004-08-26 |                        |
| 2004-08-27 |                        |
| 2004-08-28 |                        |
| 2004-08-29 |                        |
| 2004-08-30 |                        |
| 2004-08-31 |                        |
| 2004-09-01 |                        |
| 2004-09-02 |                        |
| 2004-09-03 |                        |
| 2004-09-04 |                        |
| 2004-09-05 |                        |
| 2004-09-06 |                        |
| 2004-09-07 |                        |
| 2004-09-08 |                        |
| 2004-09-09 |                        |
| 2004-09-10 |                        |
| 2004-09-11 |                        |
| 2004-09-12 |                        |
| 2004-09-13 |                        |
| 2004-09-14 |                        |
| 2004-09-15 |                        |
| 2004-09-16 |                        |
| 2004-09-17 |                        |
| 2004-09-18 |                        |
| 2004-09-19 |                        |
| 2004-09-20 |                        |
| 2004-09-21 |                        |
| 2004-09-22 |                        |
| 2004-09-23 |                        |
| 2004-09-24 |                        |
| 2004-09-25 |                        |
| 2004-09-26 |                        |
| 2004-09-27 |                        |
| 2004-09-28 |                        |
| 2004-09-29 |                        |
| 2004-09-30 |                        |
| 2004-10-01 |                        |
| 2004-10-02 |                        |
| 2004-10-03 |                        |
| 2004-10-04 |                        |
| 2004-10-05 |                        |
| 2004-10-06 |                        |
| 2004-10-07 |                        |
| 2004-10-08 |                        |
| 2004-10-09 |                        |
| 2004-10-10 |                        |
| 2004-10-11 |                        |
| 2004-10-12 |                        |
| 2004-10-13 |                        |
| 2004-10-14 |                        |
| 2004-10-15 |                        |
| 2004-10-16 |                        |
| 2004-10-17 |                        |
| 2004-10-18 |                        |
| 2004-10-19 |                        |
| 2004-10-20 |                        |
| 2004-10-21 |                        |
| 2004-10-22 |                        |
| 2004-10-23 |                        |
| 2004-10-24 |                        |
| 2004-10-25 |                        |
| 2004-10-26 |                        |
| 2004-10-27 |                        |
| 2004-10-28 |                        |
| 2004-10-29 |                        |
| 2004-10-30 |                        |
| 2004-10-31 |                        |
| 2004-11-01 |                        |
| 2004-11-02 |                        |
| 2004-11-03 |                        |
| 2004-11-04 |                        |
| 2004-11-05 |                        |
| 2004-11-06 |                        |
| 2004-11-07 |                        |
| 2004-11-08 |                        |
| 2004-11-09 |                        |
| 2004-11-10 |                        |
| 2004-11-11 |                        |
| 2004-11-12 |                        |
| 2004-11-13 |                        |
| 2004-11-14 |                        |
| 2004-11-15 |                        |
| 2004-11-16 |                        |
| 2004-11-17 |                        |
| 2004-11-18 |                        |
| 2004-11-19 |                        |
| 2004-11-20 |                        |
| 2004-11-21 |                        |
| 2004-11-22 |                        |
| 2004-11-23 |                        |
| 2004-11-24 |                        |
| 2004-11-25 |                        |
| 2004-11-26 |                        |
| 2004-11-27 |                        |
| 2004-11-28 |                        |
| 2004-11-29 |                        |
| 2004-11-30 |                        |
| 2004-12-01 |                        |
| 2004-12-02 |                        |
| 2004-12-03 |                        |
| 2004-12-04 |                        |
| 2004-12-05 |                        |
| 2004-12-06 |                        |
| 2004-12-07 |                        |
| 2004-12-08 |                        |
| 2004-12-09 |                        |
| 2004-12-10 |                        |
| 2004-12-11 |                        |
| 2004-12-12 |                        |
| 2004-12-13 |                        |
| 2004-12-14 |                        |
| 2004-12-15 |                        |
| 2004-12-16 |                        |
| 2004-12-17 |                        |
| 2004-12-18 |                        |
| 2004-12-19 |                        |
| 2004-12-20 |                        |
| 2004-12-21 |                        |
| 2004-12-22 |                        |
| 2004-12-23 |                        |
| 2004-12-24 |                        |
| 2004-12-25 |                        |
| 2004-12-26 |                        |
| 2004-12-27 |                        |
| 2004-12-28 |                        |
| 2004-12-29 |                        |
| 2004-12-30 |                        |
| 2004-12-31 |                        |
| 2005-01-01 |                        |
| 2005-01-02 |                        |
| 2005-01-03 |                        |
| 2005-01-04 |                        |
| 2005-01-05 |                        |
| 2005-01-06 |                        |
| 2005-01-07 |                        |
| 2005-01-08 |                        |
| 2005-01-09 |                        |
| 2005-01-10 |                        |
| 2005-01-11 |                        |
| 2005-01-12 |                        |
| 2005-01-13 |                        |
| 2005-01-14 |                        |
| 2005-01-15 |                        |
| 2005-01-16 |                        |
| 2005-01-17 |                        |
| 2005-01-18 |                        |
| 2005-01-19 |                        |
| 2005-01-20 |                        |
| 2005-01-21 |                        |
| 2005-01-22 |                        |
| 2005-01-23 |                        |
| 2005-01-24 |                        |
| 2005-01-25 |                        |
| 2005-01-26 |                        |
| 2005-01-27 |                        |
| 2005-01-28 |                        |
| 2005-01-29 |                        |
| 2005-01-30 |                        |
| 2005-01-31 |                        |
| 2005-02-01 |                        |
| 2005-02-02 |                        |
| 2005-02-03 |                        |
| 2005-02-04 |                        |
| 2005-02-05 |                        |
| 2005-02-06 |                        |
| 2005-02-07 |                        |
| 2005-02-08 |                        |
| 2005-02-09 |                        |
| 2005-02-10 |                        |
| 2005-02-11 |                        |
| 2005-02-12 |                        |
| 2005-02-13 |                        |
| 2005-02-14 |                        |
| 2005-02-15 |                        |
| 2005-02-16 |                        |
| 2005-02-17 |                        |
| 2005-02-18 |                        |
| 2005-02-19 |                        |
| 2005-02-20 |                        |
| 2005-02-21 |                        |
| 2005-02-22 |                        |
| 2005-02-23 |                        |
| 2005-02-24 |                        |
| 2005-02-25 |                        |
| 2005-02-26 |                        |
| 2005-02-27 |                        |
| 2005-02-28 |                        |
| 2005-03-01 |                        |
| 2005-03-02 |                        |
| 2005-03-03 |                        |
| 2005-03-04 |                        |
| 2005-03-05 |                        |
| 2005-03-06 |                        |
| 2005-03-07 |                        |
| 2005-03-08 |                        |
| 2005-03-09 |                        |
| 2005-03-10 |                        |
| 2005-03-11 |                        |
| 2005-03-12 |                        |
| 2005-03-13 |                        |
| 2005-03-14 |                        |
| 2005-03-15 |                        |
| 2005-03-16 |                        |
| 2005-03-17 |                        |
| 2005-03-18 |                        |
| 2005-03-19 |                        |
| 2005-03-20 |                        |
| 2005-03-21 |                        |
| 2005-03-22 |                        |
| 2005-03-23 |                        |
| 2005-03-24 |                        |
| 2005-03-25 |                        |
| 2005-03-26 |                        |
| 2005-03-27 |                        |
| 2005-03-28 |                        |
| 2005-03-29 |                        |
| 2005-03-30 |                        |
| 2005-03-31 |                        |
| 2005-04-01 |                        |
| 2005-04-02 |                        |
| 2005-04-03 |                        |
| 2005-04-04 |                        |
| 2005-04-05 |                        |
| 2005-04-06 |                        |
| 2005-04-07 |                        |
| 2005-04-08 |                        |
| 2005-04-09 |                        |
| 2005-04-10 |                        |
| 2005-04-11 |                        |
| 2005-04-12 |                        |
| 2005-04-13 |                        |
| 2005-04-14 |                        |
| 2005-04-15 |                        |
| 2005-04-16 |                        |
| 2005-04-17 |                        |
| 2005-04-18 |                        |
| 2005-04-19 |                        |
| 2005-04-20 |                        |
| 2005-04-21 |                        |
| 2005-04-22 |                        |
| 2005-04-23 |                        |
| 2005-04-24 |                        |
| 2005-04-25 |                        |
| 2005-04-26 |                        |
| 2005-04-27 |                        |
| 2005-04-28 |                        |
| 2005-04-29 |                        |
| 2005-04-30 |                        |
| 2005-05-01 |                        |
| 2005-05-02 |                        |
| 2005-05-03 |                        |
| 2005-05-04 |                        |
| 2005-05-05 |                        |
| 2005-05-06 |                        |
| 2005-05-07 |                        |
| 2005-05-08 |                        |
| 2005-05-09 |                        |
| 2005-05-10 |                        |
| 2005-05-11 |                        |
| 2005-05-12 |                        |
| 2005-05-13 |                        |
| 2005-05-14 |                        |
| 2005-05-15 |                        |
| 2005-05-16 |                        |
| 2005-05-17 |                        |
| 2005-05-18 |                        |
| 2005-05-19 |                        |
| 2005-05-20 |                        |
| 2005-05-21 |                        |
| 2005-05-22 |                        |
| 2005-05-23 |                        |
| 2005-05-24 |                        |
| 2005-05-25 |                        |
| 2005-05-26 |                        |
| 2005-05-27 |                        |
| 2005-05-28 |                        |
| 2005-05-29 |                        |
| 2005-05-30 |                        |
| 2005-05-31 |                        |
| 2005-06-01 |                        |
| 2005-06-02 |                        |
| 2005-06-03 |                        |
| 2005-06-04 |                        |
| 2005-06-05 |                        |
| 2005-06-06 |                        |
| 2005-06-07 |                        |
| 2005-06-08 |                        |
| 2005-06-09 |                        |
| 2005-06-10 |                        |
| 2005-06-11 |                        |
| 2005-06-12 |                        |
| 2005-06-13 |                        |
| 2005-06-14 |                        |
| 2005-06-15 |                        |
| 2005-06-16 |                        |
| 2005-06-17 |                        |
| 2005-06-18 |                        |
| 2005-06-19 |                        |
| 2005-06-20 |                        |
| 2005-06-21 |                        |
| 2005-06-22 |                        |
| 2005-06-23 |                        |
| 2005-06-24 |                        |
| 2005-06-25 |                        |
| 2005-06-26 |                        |
| 2005-06-27 |                        |
| 2005-06-28 |                        |
| 2005-06-29 |                        |
| 2005-06-30 |                        |
| 2005-07-01 |                        |
| 2005-07-02 |                        |
| 2005-07-03 |                        |
| 2005-07-04 |                        |
| 2005-07-05 |                        |
| 2005-07-06 |                        |
| 2005-07-07 |                        |
| 2005-07-08 |                        |
| 2005-07-09 |                        |
| 2005-07-10 |                        |
| 2005-07-11 |                        |
| 2005-07-12 |                        |
| 2005-07-13 |                        |
| 2005-07-14 |                        |
| 2005-07-15 |                        |
| 2005-07-16 |                        |
| 2005-07-17 |                        |
| 2005-07-18 |                        |
| 2005-07-19 |                        |
| 2005-07-20 |                        |
| 2005-07-21 |                        |
| 2005-07-22 |                        |
| 2005-07-23 |                        |
| 2005-07-24 |                        |
| 2005-07-25 |                        |
| 2005-07-26 |                        |
| 2005-07-27 |                        |
| 2005-07-28 |                        |
| 2005-07-29 |                        |
| 2005-07-30 |                        |
| 2005-07-31 |                        |
| 2005-08-01 |                        |
| 2005-08-02 |                        |
| 2005-08-03 |                        |
| 2005-08-04 |                        |
| 2005-08-05 |                        |
| 2005-08-06 |                        |
| 2005-08-07 |                        |
| 2005-08-08 |                        |
| 2005-08-09 |                        |
| 2005-08-10 |                        |
| 2005-08-11 |                        |
| 2005-08-12 |                        |
| 2005-08-13 |                        |
| 2005-08-14 |                        |
| 2005-08-15 |                        |
| 2005-08-16 |                        |
| 2005-08-17 |                        |
| 2005-08-18 |                        |
| 2005-08-19 |                        |
| 2005-08-20 |                        |
| 2005-08-21 |                        |
| 2005-08-22 |                        |
| 2005-08-23 |                        |
| 2005-08-24 |                        |
| 2005-08-25 |                        |
| 2005-08-26 |                        |
| 2005-08-27 |                        |
| 2005-08-28 |                        |
| 2005-08-29 |                        |
| 2005-08-30 |                        |
| 2005-08-31 |                        |
| 2005-09-01 |                        |
| 2005-09-02 |                        |
| 2005-09-03 |                        |
| 2005-09-04 |                        |
| 2005-09-05 |                        |
| 2005-09-06 |                        |
| 2005-09-07 |                        |
| 2005-09-08 |                        |
| 2005-09-09 |                        |
| 2005-09-10 |                        |
| 2005-09-11 |                        |
| 2005-09-12 |                        |
| 2005-09-13 |                        |
| 2005-09-14 |                        |
| 2005-09-15 |                        |
| 2005-09-16 |                        |
| 2005-09-17 |                        |
| 2005-09-18 |                        |
| 2005-09-19 |                        |
| 2005-09-20 |                        |
| 2005-09-21 |                        |
| 2005-09-22 |                        |
| 2005-09-23 |                        |
| 2005-09-24 |                        |
| 2005-09-25 |                        |
| 2005-09-26 |                        |
| 2005-09-27 |                        |
| 2005-09-28 |                        |
| 2005-09-29 |                        |
| 2005-09-30 |                        |
| 2005-10-01 |                        |
| 2005-10-02 |                        |
| 2005-10-03 |                        |
| 2005-10-04 |                        |
| 2005-10-05 |                        |
| 2005-10-06 |                        |
| 2005-10-07 |                        |
| 2005-10-08 |                        |
| 2005-10-09 |                        |
| 2005-10-10 |                        |
| 2005-10-11 |                        |
| 2005-10-12 |                        |
| 2005-10-13 |                        |
| 2005-10-14 |                        |
| 2005-10-15 |                        |
| 2005-10-16 |                        |
| 2005-10-17 |                        |
| 2005-10-18 |                        |
| 2005-10-19 |                        |
| 2005-10-20 |                        |
| 2005-10-21 |                        |
| 2005-10-22 |                        |
| 2005-10-23 |                        |
| 2005-10-24 |                        |
| 2005-10-25 |                        |
| 2005-10-26 |                        |
| 2005-10-27 |                        |
| 2005-10-28 |                        |
| 2005-10-29 |                        |
| 2005-10-30 |                        |
| 2005-10-31 |                        |
| 2005-11-01 |                        |
| 2005-11-02 |                        |
| 2005-11-03 |                        |
| 2005-11-04 |                        |
| 2005-11-05 |                        |
| 2005-11-06 |                        |
| 2005-11-07 |                        |
| 2005-11-08 |                        |
| 2005-11-09 |                        |
| 2005-11-10 |                        |
| 2005-11-11 |                        |
| 2005-11-12 |                        |
| 2005-11-13 |                        |
| 2005-11-14 |                        |
| 2005-11-15 |                        |
| 2005-11-16 |                        |
| 2005-11-17 |                        |
| 2005-11-18 |                        |
| 2005-11-19 |                        |
| 2005-11-20 |                        |
| 2005-11-21 |                        |
| 2005-11-22 |                        |
| 2005-11-23 |                        |
| 2005-11-24 |                        |
| 2005-11-25 |                        |
| 2005-11-26 |                        |
| 2005-11-27 |                        |
| 2005-11-28 |                        |
| 2005-11-29 |                        |
| 2005-11-30 |                        |
| 2005-12-01 |                        |
| 2005-12-02 |                        |
| 2005-12-03 |                        |
| 2005-12-04 |                        |
| 2005-12-05 |                        |
| 2005-12-06 |                        |
| 2005-12-07 |                        |
| 2005-12-08 |                        |
| 2005-12-09 |                        |
| 2005-12-10 |                        |
| 2005-12-11 |                        |
| 2005-12-12 |                        |
| 2005-12-13 |                        |
| 2005-12-14 |                        |
| 2005-12-15 |                        |
| 2005-12-16 |                        |
| 2005-12-17 |                        |
| 2005-12-18 |                        |
| 2005-12-19 |                        |
| 2005-12-20 |                        |
| 2005-12-21 |                        |
| 2005-12-22 |                        |
| 2005-12-23 |                        |
| 2005-12-24 |                        |
| 2005-12-25 |                        |
| 2005-12-26 |                        |
| 2005-12-27 |                        |
| 2005-12-28 |                        |
| 2005-12-29 |                        |
| 2005-12-30 |                        |
| 2005-12-31 |                        |
| 2006-01-01 |                        |
| 2006-01-02 |                        |
| 2006-01-03 |                        |
| 2006-01-04 |                        |
| 2006-01-05 |                        |
| 2006-01-06 |                        |
| 2006-01-07 |                        |
| 2006-01-08 |                        |
| 2006-01-09 |                        |
| 2006-01-10 |                        |
| 2006-01-11 |                        |
| 2006-01-12 |                        |
| 2006-01-13 |                        |
| 2006-01-14 |                        |
| 2006-01-15 |                        |
| 2006-01-16 |                        |
| 2006-01-17 |                        |
| 2006-01-18 |                        |
| 2006-01-19 |                        |
| 2006-01-20 |                        |
| 2006-01-21 |                        |
| 2006-01-22 |                        |
| 2006-01-23 |                        |
| 2006-01-24 |                        |
| 2006-01-25 |                        |
| 2006-01-26 |                        |
| 2006-01-27 |                        |
| 2006-01-28 |                        |
| 2006-01-29 |                        |
| 2006-01-30 |                        |
| 2006-01-31 |                        |
| 2006-02-01 |                        |
| 2006-02-02 |                        |
| 2006-02-03 |                        |
| 2006-02-04 |                        |
| 2006-02-05 |                        |
| 2006-02-06 |                        |
| 2006-02-07 |                        |
| 2006-02-08 |                        |
| 2006-02-09 |                        |
| 2006-02-10 |                        |
| 2006-02-11 |                        |
| 2006-02-12 |                        |
| 2006-02-13 |                        |
| 2006-02-14 |                        |
| 2006-02-15 |                        |
| 2006-02-16 |                        |
| 2006-02-17 |                        |
| 2006-02-18 |                        |
| 2006-02-19 |                        |
| 2006-02-20 |                        |
| 2006-02-21 |                        |
| 2006-02-22 |                        |
| 2006-02-23 |                        |
| 2006-02-24 |                        |
| 2006-02-25 |                        |
| 2006-02-26 |                        |
| 2006-02-27 |                        |
| 2006-02-28 |                        |
| 2006-03-01 |                        |
| 2006-03-02 |                        |
| 2006-03-03 |                        |
| 2006-03-04 |                        |
| 2006-03-05 |                        |
| 2006-03-06 |                        |
| 2006-03-07 |                        |
| 2006-03-08 |                        |
| 2006-03-09 |                        |
| 2006-03-10 |                        |
| 2006-03-11 |                        |
| 2006-03-12 |                        |
| 2006-03-13 |                        |
| 2006-03-14 |                        |
| 2006-03-15 |                        |
| 2006-03-16 |                        |
| 2006-03-17 |                        |
| 2006-03-18 |                        |
| 2006-03-19 |                        |
| 2006-03-20 |                        |
| 2006-03-21 |                        |
| 2006-03-22 |                        |
| 2006-03-23 |                        |
| 2006-03-24 |                        |
| 2006-03-25 |                        |
| 2006-03-26 |                        |
| 2006-03-27 |                        |
| 2006-03-28 |                        |
| 2006-03-29 |                        |
| 2006-03-30 |                        |
| 2006-03-31 |                        |
| 2006-04-01 |                        |
| 2006-04-02 |                        |
| 2006-04-03 |                        |
| 2006-04-04 |                        |
| 2006-04-05 |                        |
| 2006-04-06 |                        |
| 2006-04-07 |                        |
| 2006-04-08 |                        |
| 2006-04-09 |                        |
| 2006-04-10 |                        |
| 2006-04-11 |                        |
| 2006-04-12 |                        |
| 2006-04-13 |                        |
| 2006-04-14 |                        |
| 2006-04-15 |                        |
| 2006-04-16 |                        |
| 2006-04-17 |                        |
| 2006-04-18 |                        |
| 2006-04-19 |                        |
| 2006-04-20 |                        |
| 2006-04-21 |                        |
| 2006-04-22 |                        |
| 2006-04-23 |                        |
| 2006-04-24 |                        |
| 2006-04-25 |                        |
| 2006-04-26 |                        |
| 2006-04-27 |                        |
| 2006-04-28 |                        |
| 2006-04-29 |                        |
| 2006-04-30 |                        |
| 2006-05-01 |                        |
| 2006-05-02 |                        |
| 2006-05-03 |                        |
| 2006-05-04 |                        |
| 2006-05-05 |                        |
| 2006-05-06 |                        |
| 2006-05-07 |                        |
| 2006-05-08 |                        |
| 2006-05-09 |                        |
| 2006-05-10 |                        |
| 2006-05-11 |                        |
| 2006-05-12 |                        |
| 2006-05-13 |                        |
| 2006-05-14 |                        |
| 2006-05-15 |                        |
| 2006-05-16 |                        |
| 2006-05-17 |                        |
| 2006-05-18 |                        |
| 2006-05-19 |                        |
| 2006-05-20 |                        |
| 2006-05-21 |                        |
| 2006-05-22 |                        |
| 2006-05-23 |                        |
| 2006-05-24 |                        |
| 2006-05-25 |                        |
| 2006-05-26 |                        |
| 2006-05-27 |                        |
| 2006-05-28 |                        |
| 2006-05-29 |                        |
| 2006-05-30 |                        |
| 2006-05-31 |                        |
| 2006-06-01 |                        |
| 2006-06-02 |                        |
| 2006-06-03 |                        |
| 2006-06-04 |                        |
| 2006-06-05 |                        |
| 2006-06-06 |                        |
| 2006-06-07 |                        |
| 2006-06-08 |                        |
| 2006-06-09 |                        |
| 2006-06-10 |                        |
| 2006-06-11 |                        |
| 2006-06-12 |                        |
| 2006-06-13 |                        |
| 2006-06-14 |                        |
| 2006-06-15 |                        |
| 2006-06-16 |                        |
| 2006-06-17 |                        |
| 2006-06-18 |                        |
| 2006-06-19 |                        |
| 2006-06-20 |                        |
| 2006-06-21 |                        |
| 2006-06-22 |                        |
| 2006-06-23 |                        |
| 2006-06-24 |                        |
| 2006-06-25 |                        |
| 2006-06-26 |                        |
| 2006-06-27 |                        |
| 2006-06-28 |                        |
| 2006-06-29 |                        |
| 2006-06-30 |                        |
| 2006-07-01 |                        |
| 2006-07-02 |                        |
| 2006-07-03 |                        |
| 2006-07-04 |                        |
| 2006-07-05 |                        |
| 2006-07-06 |                        |
| 2006-07-07 |                        |
| 2006-07-08 |                        |
| 2006-07-09 |                        |
| 2006-07-10 |                        |
| 2006-07-11 |                        |
| 2006-07-12 |                        |
| 2006-07-13 |                        |
| 2006-07-14 |                        |
| 2006-07-15 |                        |
| 2006-07-16 |                        |
| 2006-07-17 |                        |
| 2006-07-18 |                        |
| 2006-07-19 |                        |
| 2006-07-20 |                        |
| 2006-07-21 |                        |
| 2006-07-22 |                        |
| 2006-07-23 |                        |
| 2006-07-24 |                        |
| 2006-07-25 |                        |
| 2006-07-26 |                        |
| 2006-07-27 |                        |
| 2006-07-28 |                        |
| 2006-07-29 |                        |
| 2006-07-30 |                        |
| 2006-07-31 |                        |
| 2006-08-01 |                        |
| 2006-08-02 |                        |
| 2006-08-03 |                        |
| 2006-08-04 |                        |
| 2006-08-05 |                        |
| 2006-08-06 |                        |
| 2006-08-07 |                        |
| 2006-08-08 |                        |
| 2006-08-09 |                        |
| 2006-08-10 |                        |
| 2006-08-11 |                        |
| 2006-08-12 |                        |
| 2006-08-13 |                        |
| 2006-08-14 |                        |
| 2006-08-15 |                        |
| 2006-08-16 |                        |
| 2006-08-17 |                        |
| 2006-08-18 |                        |
| 2006-08-19 |                        |
| 2006-08-20 |                        |
| 2006-08-21 |                        |
| 2006-08-22 |                        |
| 2006-08-23 |                        |
| 2006-08-24 |                        |
| 2006-08-25 |                        |
| 2006-08-26 |                        |
| 2006-08-27 |                        |
| 2006-08-28 |                        |
| 2006-08-29 |                        |
| 2006-08-30 |                        |
| 2006-08-31 |                        |
| 2006-09-01 |                        |
| 2006-09-02 |                        |
| 2006-09-03 |                        |
| 2006-09-04 |                        |
| 2006-09-05 |                        |
| 2006-09-06 |                        |
| 2006-09-07 |                        |
| 2006-09-08 |                        |
| 2006-09-09 |                        |
| 2006-09-10 |                        |
| 2006-09-11 |                        |
| 2006-09-12 |                        |
| 2006-09-13 |                        |
| 2006-09-14 |                        |
| 2006-09-15 |                        |
| 2006-09-16 |                        |
| 2006-09-17 |                        |
| 2006-09-18 |                        |
| 2006-09-19 |                        |
| 2006-09-20 |                        |
| 2006-09-21 |                        |
| 2006-09-22 |                        |
| 2006-09-23 |                        |
| 2006-09-24 |                        |
| 2006-09-25 |                        |
| 2006-09-26 |                        |
| 2006-09-27 |                        |
| 2006-09-28 |                        |
| 2006-09-29 |                        |
| 2006-09-30 |                        |
| 2006-10-01 |                        |
| 2006-10-02 |                        |
| 2006-10-03 |                        |
| 2006-10-04 |                        |
| 2006-10-05 |                        |
| 2006-10-06 |                        |
| 2006-10-07 |                        |
| 2006-10-08 |                        |
| 2006-10-09 |                        |
| 2006-10-10 |                        |
| 2006-10-11 |                        |
| 2006-10-12 |                        |
| 2006-10-13 |                        |
| 2006-10-14 |                        |
| 2006-10-15 |                        |
| 2006-10-16 |                        |
| 2006-10-17 |                        |
| 2006-10-18 |                        |
| 2006-10-19 |                        |
| 2006-10-20 |                        |
| 2006-10-21 |                        |
| 2006-10-22 |                        |
| 2006-10-23 |                        |
| 2006-10-24 |                        |
| 2006-10-25 |                        |
| 2006-10-26 |                        |
| 2006-10-27 |                        |
| 2006-10-28 |                        |
| 2006-10-29 |                        |
| 2006-10-30 |                        |
| 2006-10-31 |                        |
| 2006-11-01 |                        |
| 2006-11-02 |                        |
| 2006-11-03 |                        |
| 2006-11-04 |                        |
| 2006-11-05 |                        |
| 2006-11-06 |                        |
| 2006-11-07 |                        |
| 2006-11-08 |                        |
| 2006-11-09 |                        |
| 2006-11-10 |                        |
| 2006-11-11 |                        |
| 2006-11-12 |                        |
| 2006-11-13 |                        |
| 2006-11-14 |                        |
| 2006-11-15 |                        |
| 2006-11-16 |                        |
| 2006-11-17 |                        |
| 2006-11-18 |                        |
| 2006-11-19 |                        |
| 2006-11-20 |                        |
| 2006-11-21 |                        |
| 2006-11-22 |                        |
| 2006-11-23 |                        |
| 2006-11-24 |                        |
| 2006-11-25 |                        |
| 2006-11-26 |                        |
| 2006-11-27 |                        |
| 2006-11-28 |                        |
| 2006-11-29 |                        |
| 2006-11-30 |                        |
| 2006-12-01 |                        |
| 2006-12-02 |                        |
| 2006-12-03 |                        |
| 2006-12-04 |                        |
| 2006-12-05 |                        |
| 2006-12-06 |                        |
| 2006-12-07 |                        |
| 2006-12-08 |                        |
| 2006-12-09 |                        |
| 2006-12-10 |                        |
| 2006-12-11 |                        |
| 2006-12-12 |                        |
| 2006-12-13 |                        |
| 2006-12-14 |                        |
| 2006-12-15 |                        |
| 2006-12-16 |                        |
| 2006-12-17 |                        |
| 2006-12-18 |                        |
| 2006-12-19 |                        |
| 2006-12-20 |                        |
| 2006-12-21 |                        |
| 2006-12-22 |                        |
| 2006-12-23 |                        |
| 2006-12-24 |                        |
| 2006-12-25 |                        |
| 2006-12-26 |                        |
| 2006-12-27 |                        |
| 2006-12-28 |                        |
| 2006-12-29 |                        |
| 2006-12-30 |                        |
| 2006-12-31 |                        |
| 2007-01-01 |                        |
| 2007-01-02 |                        |
| 2007-01-03 |                        |
| 2007-01-04 |                        |
| 2007-01-05 |                        |
| 2007-01-06 |                        |
| 2007-01-07 |                        |
| 2007-01-08 |                        |
| 2007-01-09 |                        |
| 2007-01-10 |                        |
| 2007-01-11 |                        |
| 2007-01-12 |                        |
| 2007-01-13 |                        |
| 2007-01-14 |                        |
| 2007-01-15 |                        |
| 2007-01-16 |                        |
| 2007-01-17 |                        |
| 2007-01-18 |                        |
| 2007-01-19 |                        |
| 2007-01-20 |                        |
| 2007-01-21 |                        |
| 2007-01-22 |                        |
| 2007-01-23 |                        |
| 2007-01-24 |                        |
| 2007-01-25 |                        |
| 2007-01-26 |                        |
| 2007-01-27 |                        |
| 2007-01-28 |                        |
| 2007-01-29 |                        |
| 2007-01-30 |                        |
| 2007-01-31 |                        |
| 2007-02-01 |                        |
| 2007-02-02 |                        |
| 2007-02-03 |                        |
| 2007-02-04 |                        |
| 2007-02-05 |                        |
| 2007-02-06 |                        |
| 2007-02-07 |                        |
| 2007-02-08 |                        |
| 2007-02-09 |                        |
| 2007-02-10 |                        |
| 2007-02-11 |                        |
| 2007-02-12 |                        |
| 2007-02-13 |                        |
| 2007-02-14 |                        |
| 2007-02-15 |                        |
| 2007-02-16 |                        |
| 2007-02-17 |                        |
| 2007-02-18 |                        |
| 2007-02-19 |                        |
| 2007-02-20 |                        |
| 2007-02-21 |                        |
| 2007-02-22 |                        |
| 2007-02-23 |                        |
| 2007-02-24 |                        |
| 2007-02-25 |                        |
| 2007-02-26 |                        |
| 2007-02-27 |                        |
| 2007-02-28 |                        |
| 2007-03-01 |                        |
| 2007-03-02 |                        |
| 2007-03-03 |                        |
| 2007-03-04 |                        |
| 2007-03-05 |                        |
| 2007-03-06 |                        |
| 2007-03-07 |                        |
| 2007-03-08 |                        |
| 2007-03-09 |                        |
| 2007-03-10 |                        |
| 2007-03-11 |                        |
| 2007-03-12 |                        |
| 2007-03-13 |                        |
| 2007-03-14 |                        |
| 2007-03-15 |                        |
| 2007-03-16 |                        |
| 2007-03-17 |                        |
| 2007-03-18 |                        |
| 2007-03-19 |                        |
| 2007-03-20 |                        |
| 2007-03-21 |                        |
| 2007-03-22 |                        |
| 2007-03-23 |                        |
| 2007-03-24 |                        |
| 2007-03-25 |                        |
| 2007-03-26 |                        |
| 2007-03-27 |                        |
| 2007-03-28 |                        |
| 2007-03-29 |                        |
| 2007-03-30 |                        |
| 2007-03-31 |                        |
| 2007-04-01 |                        |
| 2007-04-02 |                        |
| 2007-04-03 |                        |
| 2007-04-04 |                        |
| 2007-04-05 |                        |
| 2007-04-06 |                        |
| 2007-04-07 |                        |
| 2007-04-08 |                        |
| 2007-04-09 |                        |
| 2007-04-10 |                        |
| 2007-04-11 |                        |
| 2007-04-12 |                        |
| 2007-04-13 |                        |
| 2007-04-14 |                        |
| 2007-04-15 |                        |
| 2007-04-16 |                        |
| 2007-04-17 |                        |
| 2007-04-18 |                        |
| 2007-04-19 |                        |
| 2007-04-20 |                        |
| 2007-04-21 |                        |
| 2007-04-22 |                        |
| 2007-04-23 |                        |
| 2007-04-24 |                        |
| 2007-04-25 |                        |
| 2007-04-26 |                        |
| 2007-04-27 |                        |
| 2007-04-28 |                        |
| 2007-04-29 |                        |
| 2007-04-30 |                        |
| 2007-05-01 |                        |
| 2007-05-02 |                        |
| 2007-05-03 |                        |
| 2007-05-04 |                        |
| 2007-05-05 |                        |
| 2007-05-06 |                        |
| 2007-05-07 |                        |
| 2007-05-08 |                        |
| 2007-05-09 |                        |
| 2007-05-10 |                        |
| 2007-05-11 |                        |
| 2007-05-12 |                        |
| 2007-05-13 |                        |
| 2007-05-14 |                        |
| 2007-05-15 |                        |
| 2007-05-16 |                        |
| 2007-05-17 |                        |
| 2007-05-18 |                        |
| 2007-05-19 |                        |
| 2007-05-20 |                        |
| 2007-05-21 |                        |
| 2007-05-22 |                        |
| 2007-05-23 |                        |
| 2007-05-24 |                        |
| 2007-05-25 |                        |
| 2007-05-26 |                        |
| 2007-05-27 |                        |
| 2007-05-28 |                        |
| 2007-05-29 |                        |
| 2007-05-30 |                        |
| 2007-05-31 |                        |
| 2007-06-01 |                        |
| 2007-06-02 |                        |
| 2007-06-03 |                        |
| 2007-06-04 |                        |
| 2007-06-05 |                        |
| 2007-06-06 |                        |
| 2007-06-07 |                        |
| 2007-06-08 |                        |
| 2007-06-09 |                        |
| 2007-06-10 |                        |
| 2007-06-11 |                        |
| 2007-06-12 |                        |
| 2007-06-13 |                        |
| 2007-06-14 |                        |
| 2007-06-15 |                        |
| 2007-06-16 |                        |
| 2007-06-17 |                        |
| 2007-06-18 |                        |
| 2007-06-19 |                        |
| 2007-06-20 |                        |
| 2007-06-21 |                        |
| 2007-06-22 |                        |
| 2007-06-23 |                        |
| 2007-06-24 |                        |
| 2007-06-25 |                        |
| 2007-06-26 |                        |
| 2007-06-27 |                        |
| 2007-06-28 |                        |
| 2007-06-29 |                        |
| 2007-06-30 |                        |
| 2007-07-01 |                        |
| 2007-07-02 |                        |
| 2007-07-03 |                        |
| 2007-07-04 |                        |
| 2007-07-05 |                        |
| 2007-07-06 |                        |
| 2007-07-07 |                        |
| 2007-07-08 |                        |
| 2007-07-09 |                        |
| 2007-07-10 |                        |
| 2007-07-11 |                        |
| 2007-07-12 |                        |
| 2007-07-13 |                        |
| 2007-07-14 |                        |
| 2007-07-15 |                        |
| 2007-07-16 |                        |
| 2007-07-17 |                        |
| 2007-07-18 |                        |
| 2007-07-19 |                        |
| 2007-07-20 |                        |
| 2007-07-21 |                        |
| 2007-07-22 |                        |
| 2007-07-23 |                        |
| 2007-07-24 |                        |
| 2007-07-25 |                        |
| 2007-07-26 |                        |
| 2007-07-27 |                        |
| 2007-07-28 |                        |
| 2007-07-29 |                        |
| 2007-07-30 |                        |
| 2007-07-31 |                        |
| 2007-08-01 |                        |
| 2007-08-02 |                        |
| 2007-08-03 |                        |
| 2007-08-04 |                        |
| 2007-08-05 |                        |
| 2007-08-06 |                        |
| 2007-08-07 |                        |
| 2007-08-08 |                        |
| 2007-08-09 |                        |
| 2007-08-10 |                        |
| 2007-08-11 |                        |
| 2007-08-12 |                        |
| 2007-08-13 |                        |
| 2007-08-14 |                        |
| 2007-08-15 |                        |
| 2007-08-16 |                        |
| 2007-08-17 |                        |
| 2007-08-18 |                        |
| 2007-08-19 |                        |
| 2007-08-20 |                        |
| 2007-08-21 |                        |
| 2007-08-22 |                        |
| 2007-08-23 |                        |
| 2007-08-24 |                        |
| 2007-08-25 |                        |
| 2007-08-26 |                        |
| 2007-08-27 |                        |
| 2007-08-28 |                        |
| 2007-08-29 |                        |
| 2007-08-30 |                        |
| 2007-08-31 |                        |
| 2007-09-01 |                        |
| 2007-09-02 |                        |
| 2007-09-03 |                        |
| 2007-09-04 |                        |
| 2007-09-05 |                        |
| 2007-09-06 |                        |
| 2007-09-07 |                        |
| 2007-09-08 |                        |
| 2007-09-09 |                        |
| 2007-09-10 |                        |
| 2007-09-11 |                        |
| 2007-09-12 |                        |
| 2007-09-13 |                        |
| 2007-09-14 |                        |
| 2007-09-15 |                        |
| 2007-09-16 |                        |
| 2007-09-17 |                        |
| 2007-09-18 |                        |
| 2007-09-19 |                        |
| 2007-09-20 |                        |
| 2007-09-21 |                        |
| 2007-09-22 |                        |
| 2007-09-23 |                        |
| 2007-09-24 |                        |
| 2007-09-25 |                        |
| 2007-09-26 |                        |
| 2007-09-27 |                        |
| 2007-09-28 |                        |
| 2007-09-29 |                        |
| 2007-09-30 |                        |
| 2007-10-01 |                        |
| 2007-10-02 |                        |
| 2007-10-03 |                        |
| 2007-10-04 |                        |
| 2007-10-05 |                        |
| 2007-10-06 |                        |
| 2007-10-07 |                        |
| 2007-10-08 |                        |
| 2007-10-09 |                        |
| 2007-10-10 |                        |
| 2007-10-11 |                        |
| 2007-10-12 |                        |
| 2007-10-13 |                        |
| 2007-10-14 |                        |
| 2007-10-15 |                        |
| 2007-10-16 |                        |
| 2007-10-17 |                        |
| 2007-10-18 |                        |
| 2007-10-19 |                        |
| 2007-10-20 |                        |
| 2007-10-21 |                        |
| 2007-10-22 |                        |
| 2007-10-23 |                        |
| 2007-10-24 |                        |
| 2007-10-25 |                        |
| 2007-10-26 |                        |
| 2007-10-27 |                        |
| 2007-10-28 |                        |
| 2007-10-29 |                        |
| 2007-10-30 |                        |
| 2007-10-31 |                        |
| 2007-11-01 |                        |
| 2007-11-02 |                        |
| 2007-11-03 |                        |
| 2007-11-04 |                        |
| 2007-11-05 |                        |
| 2007-11-06 |                        |
| 2007-11-07 |                        |
| 2007-11-08 |                        |
| 2007-11-09 |                        |
| 2007-11-10 |                        |
| 2007-11-11 |                        |
| 2007-11-12 |                        |
| 2007-11-13 |                        |
| 2007-11-14 |                        |
| 2007-11-15 |                        |
| 2007-11-16 |                        |
| 2007-11-17 |                        |
| 2007-11-18 |                        |
| 2007-11-19 |                        |
| 2007-11-20 |                        |
| 2007-11-21 |                        |
| 2007-11-22 |                        |
| 2007-11-23 |                        |
| 2007-11-24 |                        |
| 2007-11-25 |                        |
| 2007-11-26 |                        |
| 2007-11-27 |                        |
| 2007-11-28 |                        |
| 2007-11-29 |                        |
| 2007-11-30 |                        |
| 2007-12-01 |                        |
| 2007-12-02 |                        |
| 2007-12-03 |                        |
| 2007-12-04 |                        |
| 2007-12-05 |                        |
| 2007-12-06 |                        |
| 2007-12-07 |                        |
| 2007-12-08 |                        |
| 2007-12-09 |                        |
| 2007-12-10 |                        |
| 2007-12-11 |                        |
| 2007-12-12 |                        |
| 2007-12-13 |                        |
| 2007-12-14 |                        |
| 2007-12-15 |                        |
| 2007-12-16 |                        |
| 2007-12-17 |                        |
| 2007-12-18 |                        |
| 2007-12-19 |                        |
| 2007-12-20 |                        |
| 2007-12-21 |                        |
| 2007-12-22 |                        |
| 2007-12-23 |                        |
| 2007-12-24 |                        |
| 2007-12-25 |                        |
| 2007-12-26 |                        |
| 2007-12-27 |                        |
| 2007-12-28 |                        |
| 2007-12-29 |                        |
| 2007-12-30 |                        |
| 2007-12-31 |                        |
| 2008-01-01 |                        |
| 2008-01-02 |                        |
| 2008-01-03 |                        |
| 2008-01-04 |                        |
| 2008-01-05 |                        |
| 2008-01-06 |                        |
| 2008-01-07 |                        |
| 2008-01-08 |                        |
| 2008-01-09 |                        |
| 2008-01-10 |                        |
| 2008-01-11 |                        |
| 2008-01-12 |                        |
| 2008-01-13 |                        |
| 2008-01-14 |                        |
| 2008-01-15 |                        |
| 2008-01-16 |                        |
| 2008-01-17 |                        |
| 2008-01-18 |                        |
| 2008-01-19 |                        |
| 2008-01-20 |                        |
| 2008-01-21 |                        |
| 2008-01-22 |                        |
| 2008-01-23 |                        |
| 2008-01-24 |                        |
| 2008-01-25 |                        |
| 2008-01-26 |                        |
| 2008-01-27 |                        |
| 2008-01-28 |                        |
| 2008-01-29 |                        |
| 2008-01-30 |                        |
| 2008-01-31 |                        |
| 2008-02-01 |                        |
| 2008-02-02 |                        |
| 2008-02-03 |                        |
| 2008-02-04 |                        |
| 2008-02-05 |                        |
| 2008-02-06 |                        |
| 2008-02-07 |                        |
| 2008-02-08 |                        |
| 2008-02-09 |                        |
| 2008-02-10 |                        |
| 2008-02-11 |                        |
| 2008-02-12 |                        |
| 2008-02-13 |                        |
| 2008-02-14 |                        |
| 2008-02-15 |                        |
| 2008-02-16 |                        |
| 2008-02-17 |                        |
| 2008-02-18 |                        |
| 2008-02-19 |                        |
| 2008-02-20 |                        |
| 2008-02-21 |                        |
| 2008-02-22 |                        |
| 2008-02-23 |                        |
| 2008-02-24 |                        |
| 2008-02-25 |                        |
| 2008-02-26 |                        |
| 2008-02-27 |                        |
| 2008-02-28 |                        |
| 2008-02-29 |                        |
| 2008-03-01 |                        |
| 2008-03-02 |                        |
| 2008-03-03 |                        |
| 2008-03-04 |                        |
| 2008-03-05 |                        |
| 2008-03-06 |                        |
| 2008-03-07 |                        |
| 2008-03-08 |                        |
| 2008-03-09 |                        |
| 2008-03-10 |                        |
| 2008-03-11 |                        |
| 2008-03-12 |                        |
| 2008-03-13 |                        |
| 2008-03-14 |                        |
| 2008-03-15 |                        |
| 2008-03-16 |                        |
| 2008-03-17 |                        |
| 2008-03-18 |                        |
| 2008-03-19 |                        |
| 2008-03-20 |                        |
| 2008-03-21 |                        |
| 2008-03-22 |                        |
| 2008-03-23 |                        |
| 2008-03-24 |                        |
| 2008-03-25 |                        |
| 2008-03-26 |                        |
| 2008-03-27 |                        |
| 2008-03-28 |                        |
| 2008-03-29 |                        |
| 2008-03-30 |                        |
| 2008-03-31 |                        |
| 2008-04-01 |                        |
| 2008-04-02 |                        |
| 2008-04-03 |                        |
| 2008-04-04 |                        |
| 2008-04-05 |                        |
| 2008-04-06 |                        |
| 2008-04-07 |                        |
| 2008-04-08 |                        |
| 2008-04-09 |                        |
| 2008-04-10 |                        |
| 2008-04-11 |                        |
| 2008-04-12 |                        |
| 2008-04-13 |                        |
| 2008-04-14 |                        |
| 2008-04-15 |                        |
| 2008-04-16 |                        |
| 2008-04-17 |                        |
| 2008-04-18 |                        |
| 2008-04-19 |                        |
| 2008-04-20 |                        |
| 2008-04-21 |                        |
| 2008-04-22 |                        |
| 2008-04-23 |                        |
| 2008-04-24 |                        |
| 2008-04-25 |                        |
| 2008-04-26 |                        |
| 2008-04-27 |                        |
| 2008-04-28 |                        |
| 2008-04-29 |                        |
| 2008-04-30 |                        |
| 2008-05-01 |                        |
| 2008-05-02 |                        |
| 2008-05-03 |                        |
| 2008-05-04 |                        |
| 2008-05-05 |                        |
| 2008-05-06 |                        |
| 2008-05-07 |                        |
| 2008-05-08 |                        |
| 2008-05-09 |                        |
| 2008-05-10 |                        |
| 2008-05-11 |                        |
| 2008-05-12 |                        |
| 2008-05-13 |                        |
| 2008-05-14 |                        |
| 2008-05-15 |                        |
| 2008-05-16 |                        |
| 2008-05-17 |                        |
| 2008-05-18 |                        |
| 2008-05-19 |                        |
| 2008-05-20 |                        |
| 2008-05-21 |                        |
| 2008-05-22 |                        |
| 2008-05-23 |                        |
| 2008-05-24 |                        |
| 2008-05-25 |                        |
| 2008-05-26 |                        |
| 2008-05-27 |                        |
| 2008-05-28 |                        |
| 2008-05-29 |                        |
| 2008-05-30 |                        |
| 2008-05-31 |                        |
| 2008-06-01 |                        |
| 2008-06-02 |                        |
| 2008-06-03 |                        |
| 2008-06-04 |                        |
| 2008-06-05 |                        |
| 2008-06-06 |                        |
| 2008-06-07 |                        |
| 2008-06-08 |                        |
| 2008-06-09 |                        |
| 2008-06-10 |                        |
| 2008-06-11 |                        |
| 2008-06-12 |                        |
| 2008-06-13 |                        |
| 2008-06-14 |                        |
| 2008-06-15 |                        |
| 2008-06-16 |                        |
| 2008-06-17 |                        |
| 2008-06-18 |                        |
| 2008-06-19 |                        |
| 2008-06-20 |                        |
| 2008-06-21 |                        |
| 2008-06-22 |                        |
| 2008-06-23 |                        |
| 2008-06-24 |                        |
| 2008-06-25 |                        |
| 2008-06-26 |                        |
| 2008-06-27 |                        |
| 2008-06-28 |                        |
| 2008-06-29 |                        |
| 2008-06-30 |                        |
| 2008-07-01 |                        |
| 2008-07-02 |                        |
| 2008-07-03 |                        |
| 2008-07-04 |                        |
| 2008-07-05 |                        |
| 2008-07-06 |                        |
| 2008-07-07 |                        |
| 2008-07-08 |                        |
| 2008-07-09 |                        |
| 2008-07-10 |                        |
| 2008-07-11 |                        |
| 2008-07-12 |                        |
| 2008-07-13 |                        |
| 2008-07-14 |                        |
| 2008-07-15 |                        |
| 2008-07-16 |                        |
| 2008-07-17 |                        |
| 2008-07-18 |                        |
| 2008-07-19 |                        |
| 2008-07-20 |                        |
| 2008-07-21 |                        |
| 2008-07-22 |                        |
| 2008-07-23 |                        |
| 2008-07-24 |                        |
| 2008-07-25 |                        |
| 2008-07-26 |                        |
| 2008-07-27 |                        |
| 2008-07-28 |                        |
| 2008-07-29 |                        |
| 2008-07-30 |                        |
| 2008-07-31 |                        |
| 2008-08-01 |                        |
| 2008-08-02 |                        |
| 2008-08-03 |                        |
| 2008-08-04 |                        |
| 2008-08-05 |                        |
| 2008-08-06 |                        |
| 2008-08-07 |                        |
| 2008-08-08 |                        |
| 2008-08-09 |                        |
| 2008-08-10 |                        |
| 2008-08-11 |                        |
| 2008-08-12 |                        |
| 2008-08-13 |                        |
| 2008-08-14 |                        |
| 2008-08-15 |                        |
| 2008-08-16 |                        |
| 2008-08-17 |                        |
| 2008-08-18 |                        |
| 2008-08-19 |                        |
| 2008-08-20 |                        |
| 2008-08-21 |                        |
| 2008-08-22 |                        |
| 2008-08-23 |                        |
| 2008-08-24 |                        |
| 2008-08-25 |                        |
| 2008-08-26 |                        |
| 2008-08-27 |                        |
| 2008-08-28 |                        |
| 2008-08-29 |                        |
| 2008-08-30 |                        |
| 2008-08-31 |                        |
| 2008-09-01 |                        |
| 2008-09-02 |                        |
| 2008-09-03 |                        |
| 2008-09-04 |                        |
| 2008-09-05 |                        |
| 2008-09-06 |                        |
| 2008-09-07 |                        |
| 2008-09-08 |                        |
| 2008-09-09 |                        |
| 2008-09-10 |                        |
| 2008-09-11 |                        |
| 2008-09-12 |                        |
| 2008-09-13 |                        |
| 2008-09-14 |                        |
| 2008-09-15 |                        |
| 2008-09-16 |                        |
| 2008-09-17 |                        |
| 2008-09-18 |                        |
| 2008-09-19 |                        |
| 2008-09-20 |                        |
| 2008-09-21 |                        |
| 2008-09-22 |                        |
| 2008-09-23 |                        |
| 2008-09-24 |                        |
| 2008-09-25 |                        |
| 2008-09-26 |                        |
| 2008-09-27 |                        |
| 2008-09-28 |                        |
| 2008-09-29 |                        |
| 2008-09-30 |                        |
| 2008-10-01 | 46.97521               |
| 2008-10-02 |                        |
| 2008-10-03 |                        |
| 2008-10-04 |                        |
| 2008-10-05 |                        |
| 2008-10-06 |                        |
| 2008-10-07 |                        |
| 2008-10-08 |                        |
| 2008-10-09 |                        |
| 2008-10-10 |                        |
| 2008-10-11 |                        |
| 2008-10-12 |                        |
| 2008-10-13 |                        |
| 2008-10-14 |                        |
| 2008-10-15 |                        |
| 2008-10-16 |                        |
| 2008-10-17 |                        |
| 2008-10-18 |                        |
| 2008-10-19 |                        |
| 2008-10-20 |                        |
| 2008-10-21 |                        |
| 2008-10-22 |                        |
| 2008-10-23 |                        |
| 2008-10-24 |                        |
| 2008-10-25 |                        |
| 2008-10-26 |                        |
| 2008-10-27 |                        |
| 2008-10-28 |                        |
| 2008-10-29 |                        |
| 2008-10-30 |                        |
| 2008-10-31 |                        |
| 2008-11-01 |                        |
| 2008-11-02 |                        |
| 2008-11-03 |                        |
| 2008-11-04 |                        |
| 2008-11-05 |                        |
| 2008-11-06 |                        |
| 2008-11-07 |                        |
| 2008-11-08 |                        |
| 2008-11-09 |                        |
| 2008-11-10 |                        |
| 2008-11-11 |                        |
| 2008-11-12 |                        |
| 2008-11-13 |                        |
| 2008-11-14 |                        |
| 2008-11-15 |                        |
| 2008-11-16 |                        |
| 2008-11-17 |                        |
| 2008-11-18 |                        |
| 2008-11-19 |                        |
| 2008-11-20 |                        |
| 2008-11-21 |                        |
| 2008-11-22 |                        |
| 2008-11-23 |                        |
| 2008-11-24 |                        |
| 2008-11-25 |                        |
| 2008-11-26 |                        |
| 2008-11-27 |                        |
| 2008-11-28 |                        |
| 2008-11-29 |                        |
| 2008-11-30 |                        |
| 2008-12-01 |                        |
| 2008-12-02 |                        |
| 2008-12-03 |                        |
| 2008-12-04 |                        |
| 2008-12-05 |                        |
| 2008-12-06 |                        |
| 2008-12-07 |                        |
| 2008-12-08 |                        |
| 2008-12-09 |                        |
| 2008-12-10 |                        |
| 2008-12-11 |                        |
| 2008-12-12 |                        |
| 2008-12-13 |                        |
| 2008-12-14 |                        |
| 2008-12-15 |                        |
| 2008-12-16 |                        |
| 2008-12-17 |                        |
| 2008-12-18 |                        |
| 2008-12-19 |                        |
| 2008-12-20 |                        |
| 2008-12-21 |                        |
| 2008-12-22 |                        |
| 2008-12-23 |                        |
| 2008-12-24 |                        |
| 2008-12-25 |                        |
| 2008-12-26 |                        |
| 2008-12-27 |                        |
| 2008-12-28 |                        |
| 2008-12-29 |                        |
| 2008-12-30 |                        |
| 2008-12-31 |                        |
| 2009-01-01 |                        |
| 2009-01-02 |                        |
| 2009-01-03 |                        |
| 2009-01-04 |                        |
| 2009-01-05 |                        |
| 2009-01-06 |                        |
| 2009-01-07 |                        |
| 2009-01-08 |                        |
| 2009-01-09 |                        |
| 2009-01-10 |                        |
| 2009-01-11 |                        |
| 2009-01-12 |                        |
| 2009-01-13 |                        |
| 2009-01-14 |                        |
| 2009-01-15 |                        |
| 2009-01-16 |                        |
| 2009-01-17 |                        |
| 2009-01-18 |                        |
| 2009-01-19 |                        |
| 2009-01-20 |                        |
| 2009-01-21 |                        |
| 2009-01-22 |                        |
| 2009-01-23 |                        |
| 2009-01-24 |                        |
| 2009-01-25 |                        |
| 2009-01-26 |                        |
| 2009-01-27 |                        |
| 2009-01-28 |                        |
| 2009-01-29 |                        |
| 2009-01-30 |                        |
| 2009-01-31 |                        |
| 2009-02-01 |                        |
| 2009-02-02 |                        |
| 2009-02-03 |                        |
| 2009-02-04 |                        |
| 2009-02-05 |                        |
| 2009-02-06 |                        |
| 2009-02-07 |                        |
| 2009-02-08 |                        |
| 2009-02-09 |                        |
| 2009-02-10 |                        |
| 2009-02-11 |                        |
| 2009-02-12 |                        |
| 2009-02-13 |                        |
| 2009-02-14 |                        |
| 2009-02-15 |                        |
| 2009-02-16 |                        |
| 2009-02-17 |                        |
| 2009-02-18 |                        |
| 2009-02-19 |                        |
| 2009-02-20 |                        |
| 2009-02-21 |                        |
| 2009-02-22 |                        |
| 2009-02-23 |                        |
| 2009-02-24 |                        |
| 2009-02-25 |                        |
| 2009-02-26 |                        |
| 2009-02-27 |                        |
| 2009-02-28 |                        |
| 2009-03-01 |                        |
| 2009-03-02 |                        |
| 2009-03-03 |                        |
| 2009-03-04 |                        |
| 2009-03-05 |                        |
| 2009-03-06 |                        |
| 2009-03-07 |                        |
| 2009-03-08 |                        |
| 2009-03-09 |                        |
| 2009-03-10 |                        |
| 2009-03-11 |                        |
| 2009-03-12 |                        |
| 2009-03-13 |                        |
| 2009-03-14 |                        |
| 2009-03-15 |                        |
| 2009-03-16 |                        |
| 2009-03-17 |                        |
| 2009-03-18 |                        |
| 2009-03-19 |                        |
| 2009-03-20 |                        |
| 2009-03-21 |                        |
| 2009-03-22 |                        |
| 2009-03-23 |                        |
| 2009-03-24 |                        |
| 2009-03-25 |                        |
| 2009-03-26 | 58.03802               |
| 2009-03-27 | 32.61983               |
| 2009-03-28 | 45.58182               |
| 2009-03-29 | 49.72562               |
| 2009-03-30 | 40.62314               |
| 2009-03-31 | 41.40165               |
| 2009-04-01 | 40.14463               |
| 2009-04-02 | 151.47107              |
| 2009-04-03 | 89.76446               |
| 2009-04-04 | 67.69008               |
| 2009-04-05 | 76.14669               |
| 2009-04-06 | 90.66942               |
| 2009-04-07 | 82.6219                |
| 2009-04-08 | 78.78306               |
| 2009-04-09 | 63.66116               |
| 2009-04-10 | 58.11777               |
| 2009-04-11 | 59.42562               |
| 2009-04-12 | 61.65496               |
| 2009-04-13 | 63.42149               |
| 2009-04-14 | 62.33884               |
| 2009-04-15 | 58.16942               |
| 2009-04-16 | 58.15083               |
| 2009-04-17 | 70.00413               |
| 2009-04-18 | 72.71074               |
| 2009-04-19 | 80.21694               |
| 2009-04-20 | 78.7624                |
| 2009-04-21 | 83.92769               |
| 2009-04-22 | 50.0062                |
| 2009-04-23 | 22.74174               |
| 2009-04-24 | 22.22934               |
| 2009-04-25 | 13.79339               |
| 2009-04-26 | 24.21694               |
| 2009-04-27 | 31.43802               |
| 2009-04-28 | 34.43802               |
| 2009-04-29 | 19.80992               |
| 2009-04-30 | 30.64463               |
| 2009-05-01 | 19.64463               |
| 2009-05-02 | 34.66116               |
| 2009-05-03 | 48.64463               |
| 2009-05-04 | 55.64463               |
| 2009-05-05 | 55.46074               |
| 2009-05-06 | 61.7686                |
| 2009-05-07 | 67.7686                |
| 2009-05-08 | 82.7686                |
| 2009-05-09 | 102.7686               |
| 2009-05-10 | 99.7686                |
| 2009-05-11 | 113.7686               |
| 2009-05-12 | 110.7686               |
| 2009-05-13 | 92.7686                |
| 2009-05-14 | 92.7686                |
| 2009-05-15 | 81.7686                |
| 2009-05-16 | 79.7686                |
| 2009-05-17 | 78.7686                |
| 2009-05-18 | 74.7686                |
| 2009-05-19 | 60.29545               |
| 2009-05-20 | 57.94215               |
| 2009-05-21 | 50.94215               |
| 2009-05-22 | 56.33884               |
| 2009-05-23 | 60.85537               |
| 2009-05-24 | 67.23967               |
| 2009-05-25 | 68.32645               |
| 2009-05-26 | 59.7624                |
| 2009-05-27 | 82.65289               |
| 2009-05-28 | 83.17769               |
| 2009-05-29 | 144.52066              |
| 2009-05-30 | 177.94215              |
| 2009-05-31 | 174.94215              |
| 2009-06-01 | 185.94215              |
| 2009-06-02 | 199.04959              |
| 2009-06-03 | 184.94215              |
| 2009-06-04 | 174.94215              |
| 2009-06-05 | 165.94215              |
| 2009-06-06 | 164.3843               |
| 2009-06-07 | 166.9814               |
| 2009-06-08 | 177.95041              |
| 2009-06-09 | 167.95041              |
| 2009-06-10 | 177.95041              |
| 2009-06-11 | 186.95041              |
| 2009-06-12 | 187.95041              |
| 2009-06-13 | 171.96074              |
| 2009-06-14 | 166.95041              |
| 2009-06-15 | 171.95041              |
| 2009-06-16 | 168.02893              |
| 2009-06-17 | 160.50413              |
| 2009-06-18 | 148.02479              |
| 2009-06-19 | 160.83884              |
| 2009-06-20 | 151.82025              |
| 2009-06-21 | 161.09298              |
| 2009-06-22 | 158.26653              |
| 2009-06-23 | 155.31612              |
| 2009-06-24 | 153.04132              |
| 2009-06-25 | 150.08058              |
| 2009-06-26 | 184.6281               |
| 2009-06-27 | 203.61157              |
| 2009-06-28 | 193.56198              |
| 2009-06-29 | 156.27893              |
| 2009-06-30 | 157.98347              |
| 2009-07-01 | 153.95868              |
| 2009-07-02 | 150.87603000000001     |
| 2009-07-03 | 157.85124              |
| 2009-07-04 | 154.4876               |
| 2009-07-05 | 157.19835              |
| 2009-07-06 | 160.19008              |
| 2009-07-07 | 147.19008              |
| 2009-07-08 | 148.19008              |
| 2009-07-09 | 138.19008              |
| 2009-07-10 | 141.19008              |
| 2009-07-11 | 138.16942              |
| 2009-07-12 | 139.4876               |
| 2009-07-13 | 142.4876               |
| 2009-07-14 | 132.47934              |
| 2009-07-15 | 136.47934              |
| 2009-07-16 | 140.47934              |
| 2009-07-17 | 143.46901              |
| 2009-07-18 | 133.46901              |
| 2009-07-19 | 134.47934              |
| 2009-07-20 | 141.47934              |
| 2009-07-21 | 137.47934              |
| 2009-07-22 | 138.47934              |
| 2009-07-23 | 132.47934              |
| 2009-07-24 | 135.47934              |
| 2009-07-25 | 139.47934              |
| 2009-07-26 | 127.09711              |
| 2009-07-27 | 135.53926              |
| 2009-07-28 | 149.20537              |
| 2009-07-29 | 138.19008              |
| 2009-07-30 | 178.19008              |
| 2009-07-31 | 205.23967              |
| 2009-08-01 | 202.26446              |
| 2009-08-02 | 202.94215              |
| 2009-08-03 | 196.98347              |
| 2009-08-04 | 195.55579              |
| 2009-08-05 | 187.15909              |
| 2009-08-06 | 142.4876               |
| 2009-08-07 | 130.76653              |
| 2009-08-08 | 132.45868              |
| 2009-08-09 | 135.47934              |
| 2009-08-10 | 138.47934              |
| 2009-08-11 | 144.47934              |
| 2009-08-12 | 145.35331              |
| 2009-08-13 | 132.1157               |
| 2009-08-14 | 143.7686               |
| 2009-08-15 | 140.32231              |
| 2009-08-16 | 149.32231              |
| 2009-08-17 | 148.87603000000001     |
| 2009-08-18 | 148.52893              |
| 2009-08-19 | 149.27273              |
| 2009-08-20 | 138.98347              |
| 2009-08-21 | 137.97521              |
| 2009-08-22 | 136.66116              |
| 2009-08-23 | 134.2562               |
| 2009-08-24 | 131.19008              |
| 2009-08-25 | 75.04959               |
| 2009-08-26 | 42.36364               |
| 2009-08-27 | 44.36364               |
| 2009-08-28 | 42.36364               |
| 2009-08-29 | 42.36364               |
| 2009-08-30 | 40.36364               |
| 2009-08-31 | 37.36364               |
| 2009-09-01 | 40.32231               |
| 2009-09-02 | 40.05372               |
| 2009-09-03 | 45.92149               |
| 2009-09-04 | 42.30785               |
| 2009-09-05 | 49.53719               |
| 2009-09-06 | 42.55372               |
| 2009-09-07 | 47.53719               |
| 2009-09-08 | 45.53719               |
| 2009-09-09 | 44.53719               |
| 2009-09-10 | 38.53719               |
| 2009-09-11 | 42.53719               |
| 2009-09-12 | 46.53719               |
| 2009-09-13 | 43.53719               |
| 2009-09-14 | 44.53719               |
| 2009-09-15 | 59.53719               |
| 2009-09-16 | 72.53719               |
| 2009-09-17 | 57.53719               |
| 2009-09-18 | 52.53719               |
| 2009-09-19 | 50.53719               |
| 2009-09-20 | 54.53719               |
| 2009-09-21 | 44.05578               |
| 2009-09-22 | 53.0                   |
| 2009-09-23 | 54.73347               |
| 2009-09-24 | 49.52066               |
| 2009-09-25 | 53.52066               |
| 2009-09-26 | 54.52066               |
| 2009-09-27 | 51.52066               |
| 2009-09-28 | 592.11157              |
| 2009-09-29 | 49.52066               |
| 2009-09-30 | 2211.87603             |
| 2009-10-01 | 44.52066               |
| 2009-10-02 | 54.52066               |
| 2009-10-03 | 54.52066               |
| 2009-10-04 | 51.52066               |
| 2009-10-05 | 53.41529               |
| 2009-10-06 | 45.77686               |
| 2009-10-07 | 6.77686                |
| 2009-10-08 | 55.77686               |
| 2009-10-09 | 67.77686               |
| 2009-10-10 | 67.77686               |
| 2009-10-11 | 67.77686               |
| 2009-10-12 | 67.77686               |
| 2009-10-13 | 67.77686               |
| 2009-10-14 | 65.77686               |
| 2009-10-15 | 70.78099               |
| 2009-10-16 | 68.52335               |
| 2009-10-17 | 68.43636               |
| 2009-10-18 | 68.43636               |
| 2009-10-19 | 70.96322               |
| 2009-10-20 | 64.19174               |
| 2009-10-21 | 62.19174               |
| 2009-10-22 | 64.96446               |
| 2009-10-23 | 68.74959               |
| 2009-10-24 | 71.30021               |
| 2009-10-25 | 60.15393               |
| 2009-10-26 | 78.40806               |
| 2009-10-27 | 115.79504              |
| 2009-10-28 | 115.79504              |
| 2009-10-29 | 103.79091              |
| 2009-10-30 | 105.78678              |
| 2009-10-31 | 112.77438              |
| 2009-11-01 | 104.5595               |
| 2009-11-02 | 104.39835              |
| 2009-11-03 | 107.40248              |
| 2009-11-04 | 106.43967              |
| 2009-11-05 | 105.77851              |
| 2009-11-06 | 106.73719              |
| 2009-11-07 | 106.76612              |
| 2009-11-08 | 104.78678              |
| 2009-11-09 | 102.77851              |
| 2009-11-10 | 110.75785              |
| 2009-11-11 | 97.65455               |
| 2009-11-12 | 108.52645              |
| 2009-11-13 | 103.75806              |
| 2009-11-14 | 106.79091              |
| 2009-11-15 | 100.78678              |
| 2009-11-16 | 102.79504              |
| 2009-11-17 | 101.79504              |
| 2009-11-18 | 102.79504              |
| 2009-11-19 | 99.79504               |
| 2009-11-20 | 102.79504              |
| 2009-11-21 | 109.79504              |
| 2009-11-22 | 100.79504              |
| 2009-11-23 | 95.79504               |
| 2009-11-24 | 98.79504               |
| 2009-11-25 | 98.79504               |
| 2009-11-26 | 104.79504              |
| 2009-11-27 | 99.79504               |
| 2009-11-28 | 102.79504              |
| 2009-11-29 | 99.79504               |
| 2009-11-30 | 102.79504              |
| 2009-12-01 | 94.79504               |
| 2009-12-02 | 55.79504               |
| 2009-12-03 | 37.79504               |
| 2009-12-04 | 34.79504               |
| 2009-12-05 | 40.79504               |
| 2009-12-06 | 40.79504               |
| 2009-12-07 | 58.79504               |
| 2009-12-08 | 52.79504               |
| 2009-12-09 | 34.61736               |
| 2009-12-10 | 37.03326               |
| 2009-12-11 | 3830.77045             |
| 2009-12-12 | 45.64463               |
| 2009-12-13 | 63.64463               |
| 2009-12-14 | 36.64463               |
| 2009-12-15 | 42.64463               |
| 2009-12-16 | 36.64463               |
| 2009-12-17 | 42.64463               |
| 2009-12-18 | 39.64463               |
| 2009-12-19 | 39.64463               |
| 2009-12-20 | 33.64463               |
| 2009-12-21 | 43.64463               |
| 2009-12-22 | 45.64463               |
| 2009-12-23 | 39.64463               |
| 2009-12-24 | 27.64463               |
| 2009-12-25 | 36.64463               |
| 2009-12-26 | 36.64463               |
| 2009-12-27 | 36.64463               |
| 2009-12-28 | 36.64463               |
| 2009-12-29 | 42.64463               |
| 2009-12-30 | 43.64463               |
| 2009-12-31 | 33.64463               |
| 2010-01-01 | 42.55434               |
| 2010-01-02 | 36.64463               |
| 2010-01-03 | 30.64463               |
| 2010-01-04 | 51.64463               |
| 2010-01-05 | 58.64463               |
| 2010-01-06 | 58.64463               |
| 2010-01-07 | 54.64463               |
| 2010-01-08 | 61.64463               |
| 2010-01-09 | 58.64463               |
| 2010-01-10 | 57.64463               |
| 2010-01-11 | 58.64463               |
| 2010-01-12 | 61.64463               |
| 2010-01-13 | 64.64463               |
| 2010-01-14 | 67.64463               |
| 2010-01-15 | 68.64463               |
| 2010-01-16 | 77.64463               |
| 2010-01-17 | 64.64463               |
| 2010-01-18 | 80.64463               |
| 2010-01-19 | 71.64463               |
| 2010-01-20 | 65.64463               |
| 2010-01-21 | 74.6407                |
| 2010-01-22 | 71.64463               |
| 2010-01-23 | 56.64463               |
| 2010-01-24 | 71.64463               |
| 2010-01-25 | 55.64463               |
| 2010-01-26 | 68.64463               |
| 2010-01-27 | 78.64463               |
| 2010-01-28 | 72.64463               |
| 2010-01-29 | 69.64463               |
| 2010-01-30 | 65.64463               |
| 2010-01-31 | 72.64463               |
| 2010-02-01 | 62.64463               |
| 2010-02-02 | 66.64463               |
| 2010-02-03 | 78.64463               |
| 2010-02-04 | 63.64463               |
| 2010-02-05 | 72.64463               |
| 2010-02-06 | 76.64463               |
| 2010-02-07 | 66.64463               |
| 2010-02-08 | 69.64463               |
| 2010-02-09 | 79.64463               |
| 2010-02-10 | 60.64463               |
| 2010-02-11 | 79.64463               |
| 2010-02-12 | 67.64463               |
| 2010-02-13 | 66.64463               |
| 2010-02-14 | 70.64612               |
| 2010-02-15 | 76.64463               |
| 2010-02-16 | 74.64463               |
| 2010-02-17 | 70.64463               |
| 2010-02-18 | 66.64463               |
| 2010-02-19 | 84.65058               |
| 2010-02-20 | 70.64872               |
| 2010-02-21 | 81.645                 |
| 2010-02-22 | 57.64855               |
| 2010-02-23 | 70.64463               |
| 2010-02-24 | 78.64463               |
| 2010-02-25 | 74.78202               |
| 2010-02-26 | 65.02149               |
| 2010-02-27 | 72.02149               |
| 2010-02-28 | 79.01756               |
| 2010-03-01 | 72.02149               |
| 2010-03-02 | 75.02149               |
| 2010-03-03 | 69.02149               |
| 2010-03-04 | 79.02149               |
| 2010-03-05 | 73.02149               |
| 2010-03-06 | 76.02149               |
| 2010-03-07 | 93.02149               |
| 2010-03-08 | 69.02149               |
| 2010-03-09 | 77.02149               |
| 2010-03-10 | 76.02149               |
| 2010-03-11 | 77.02149               |
| 2010-03-12 | 196.63099              |
| 2010-03-13 | 92.19174               |
| 2010-03-14 | 67.19455               |
| 2010-03-15 | 78.19174               |
| 2010-03-16 | 89.19587               |
| 2010-03-17 | 71.20413               |
| 2010-03-18 | 82.34587               |
| 2010-03-19 | 83.51446               |
| 2010-03-20 | 70.46694               |
| 2010-03-21 | 78.94008               |
| 2010-03-22 | 86.82438               |
| 2010-03-23 | 77.53926               |
| 2010-03-24 | 74.6281                |
| 2010-03-25 | 80.71446               |
| 2010-03-26 | 104.19628              |
| 2010-03-27 | 85.25826               |
| 2010-03-28 | 88.31405               |
| 2010-03-29 | 109.05785              |
| 2010-03-30 | 86.69421               |
| 2010-03-31 | 92.70248               |
| 2010-04-01 | 133.32025              |
| 2010-04-02 | 98.68388               |
| 2010-04-03 | 98.7438                |
| 2010-04-04 | 114.38843              |
| 2010-04-05 | 96.82025               |
| 2010-04-06 | 88.32645               |
| 2010-04-07 | 58.28099               |
| 2010-04-08 | 68.14669               |
| 2010-04-09 | 54.34504               |
| 2010-04-10 | 60.35744               |
| 2010-04-11 | 57.04339               |
| 2010-04-12 | 77.59298               |
| 2010-04-13 | 77.28306               |
| 2010-04-14 | 94.4876                |
| 2010-04-15 | 95.45248               |
| 2010-04-16 | 105.33264              |
| 2010-04-17 | 99.20661               |
| 2010-04-18 | 104.3719               |
| 2010-04-19 | 95.24793               |
| 2010-04-20 | 59.62603               |
| 2010-04-21 | 39.34504               |
| 2010-04-22 | 64.79545               |
| 2010-04-23 | 46.93388               |
| 2010-04-24 | 61.74793               |
| 2010-04-25 | 49.19215               |
| 2010-04-26 | 51.36364               |
| 2010-04-27 | 48.47934               |
| 2010-04-28 | 36.06612               |
| 2010-04-29 | 44.13223               |
| 2010-04-30 | 69.34711               |
| 2010-05-01 | 50.95868               |
| 2010-05-02 | 53.86777               |
| 2010-05-03 | 40.85124               |
| 2010-05-04 | 40.85124               |
| 2010-05-05 | 54.85124               |
| 2010-05-06 | 33.8595                |
| 2010-05-07 | 47.85124               |
| 2010-05-08 | 50.85124               |
| 2010-05-09 | 68.85124               |
| 2010-05-10 | 52.09504               |
| 2010-05-11 | 70.35537               |
| 2010-05-12 | 81.57851               |
| 2010-05-13 | 84.57025               |
| 2010-05-14 | 84.57851               |
| 2010-05-15 | 84.57025               |
| 2010-05-16 | 88.30579               |
| 2010-05-17 | 87.07438               |
| 2010-05-18 | 84.85124               |
| 2010-05-19 | 117.44421              |
| 2010-05-20 | 121.60331              |
| 2010-05-21 | 128.40496              |
| 2010-05-22 | 127.41322              |
| 2010-05-23 | 146.64463              |
| 2010-05-24 | 127.68595              |
| 2010-05-25 | 128.70248              |
| 2010-05-26 | 111.70248              |
| 2010-05-27 | 100.6281               |
| 2010-05-28 | 89.64463               |
| 2010-05-29 | 75.31818               |
| 2010-05-30 | 77.23967               |
| 2010-05-31 | 80.23967               |
| 2010-06-01 | 70.23967               |
| 2010-06-02 | 70.23967               |
| 2010-06-03 | 74.21488               |
| 2010-06-04 | 66.7686                |
| 2010-06-05 | 59.44628               |
| 2010-06-06 | 63.44628               |
| 2010-06-07 | 52.45455               |
| 2010-06-08 | 40.44628               |
| 2010-06-09 | 46.44628               |
| 2010-06-10 | 43.44628               |
| 2010-06-11 | 37.44628               |
| 2010-06-12 | 57.46281               |
| 2010-06-13 | 57.44628               |
| 2010-06-14 | 58.44628               |
| 2010-06-15 | 57.21901               |
| 2010-06-16 | 54.82645               |
| 2010-06-17 | 37.45455               |
| 2010-06-18 | 45.86157               |
| 2010-06-19 | 43.91736               |
| 2010-06-20 | 40.91736               |
| 2010-06-21 | 40.91736               |
| 2010-06-22 | 37.91736               |
| 2010-06-23 | 46.91736               |
| 2010-06-24 | 44.6343                |
| 2010-06-25 | 41.12397               |
| 2010-06-26 | 41.12397               |
| 2010-06-27 | 48.12397               |
| 2010-06-28 | 51.12397               |
| 2010-06-29 | 35.1157                |
| 2010-06-30 | 38.02273               |
| 2010-07-01 | 37.66116               |
| 2010-07-02 | 34.66322               |
| 2010-07-03 | 35.2314                |
| 2010-07-04 | 3269.79132             |
| 2010-07-05 | 41.6219                |
| 2010-07-06 | 42.23967               |
| 2010-07-07 | 26.23967               |
| 2010-07-08 | 23.23967               |
| 2010-07-09 | 31.23967               |
| 2010-07-10 | 27.23967               |
| 2010-07-11 | 33.79339               |
| 2010-07-12 | 19.45455               |
| 2010-07-13 | 31.44628               |
| 2010-07-14 | 66.44628               |
| 2010-07-15 | 105.44628              |
| 2010-07-16 | 114.44628              |
| 2010-07-17 | 120.87603              |
| 2010-07-18 | 115.23967              |
| 2010-07-19 | 118.23967              |
| 2010-07-20 | 101.23967              |
| 2010-07-21 | 35.23967               |
| 2010-07-22 | 33.31198               |
| 2010-07-23 | 31.26033               |
| 2010-07-24 | 39.34298               |
| 2010-07-25 | 40.8905                |
| 2010-07-26 | 44.2314                |
| 2010-07-27 | 45.32231               |
| 2010-07-28 | 42.73554               |
| 2010-07-29 | 42.99174               |
| 2010-07-30 | 49.02479               |
| 2010-07-31 | 40.87603               |
| 2010-08-01 | 45.02479               |
| 2010-08-02 | 68.84298               |
| 2010-08-03 | 78.28926               |
| 2010-08-04 | 77.28099               |
| 2010-08-05 | 55.2314                |
| 2010-08-06 | 56.2314                |
| 2010-08-07 | 43.6219                |
| 2010-08-08 | 53.23967               |
| 2010-08-09 | 50.23967               |
| 2010-08-10 | 51.6343                |
| 2010-08-11 | 49.68595               |
| 2010-08-12 | 55.4938                |
| 2010-08-13 | 43.83678               |
| 2010-08-14 | 43.3719                |
| 2010-08-15 | 48.3719                |
| 2010-08-16 | 39.3719                |
| 2010-08-17 | 47.38636               |
| 2010-08-18 | 53.28926               |
| 2010-08-19 | 50.12397               |
| 2010-08-20 | 53.1157                |
| 2010-08-21 | 54.78512               |
| 2010-08-22 | 55.68595               |
| 2010-08-23 | 48.41322               |
| 2010-08-24 | 55.33058               |
| 2010-08-25 | 53.33058               |
| 2010-08-26 | 50.33058               |
| 2010-08-27 | 49.33058               |
| 2010-08-28 | 40.33058               |
| 2010-08-29 | 52.33058               |
| 2010-08-30 | 46.33058               |
| 2010-08-31 | 54.33058               |
| 2010-09-01 | 57.33058               |
| 2010-09-02 | 54.33058               |
| 2010-09-03 | 58.33058               |
| 2010-09-04 | 59.33058               |
| 2010-09-05 | 60.33058               |
| 2010-09-06 | 43.33058               |
| 2010-09-07 | 53.72107               |
| 2010-09-08 | 57.11157               |
| 2010-09-09 | 48.3719                |
| 2010-09-10 | 44.3719                |
| 2010-09-11 | 48.3719                |
| 2010-09-12 | 49.3719                |
| 2010-09-13 | 52.3719                |
| 2010-09-14 | 49.3719                |
| 2010-09-15 | 47.3719                |
| 2010-09-16 | 52.3719                |
| 2010-09-17 | 50.3719                |
| 2010-09-18 | 50.3719                |
| 2010-09-19 | 55.23141               |
| 2010-09-20 | 52.05785               |
| 2010-09-21 | 50.60331               |
| 2010-09-22 | 54.60331               |
| 2010-09-23 | 50.61157               |
| 2010-09-24 | 48.57851               |
| 2010-09-25 | 50.57851               |
| 2010-09-26 | 49.57851               |
| 2010-09-27 | 45.77686               |
| 2010-09-28 | 45.52066               |
| 2010-09-29 | 43.2314                |
| 2010-09-30 | 40.2314                |
| 2010-10-01 | 39.2314                |
| 2010-10-02 | 39.2314                |
| 2010-10-03 | 41.2314                |
| 2010-10-04 | 43.86777               |
| 2010-10-05 | 41.43802               |
| 2010-10-06 | 41.43802               |
| 2010-10-07 | 45.43802               |
| 2010-10-08 | 43.19421               |
| 2010-10-09 | 42.54545               |
| 2010-10-10 | 46.3781                |
| 2010-10-11 | 47.95661               |
| 2010-10-12 | 49.95041               |
| 2010-10-13 | 77.95661               |
| 2010-10-14 | 111.95041              |
| 2010-10-15 | 114.16116              |
| 2010-10-16 | 115.53306              |
| 2010-10-17 | 112.54545              |
| 2010-10-18 | 112.47541              |
| 2010-10-19 | 111.02149              |
| 2010-10-20 | 110.02149              |
| 2010-10-21 | 111.02149              |
| 2010-10-22 | 112.66033              |
| 2010-10-23 | 115.26777              |
| 2010-10-24 | 113.26777              |
| 2010-10-25 | 120.10682              |
| 2010-10-26 | 107.89091              |
| 2010-10-27 | 102.89483              |
| 2010-10-28 | 105.7124               |
| 2010-10-29 | 110.53388              |
| 2010-10-30 | 108.53388              |
| 2010-10-31 | 109.53388              |
| 2010-11-01 | 105.53388              |
| 2010-11-02 | 107.53388              |
| 2010-11-03 | 104.53388              |
| 2010-11-04 | 101.53388              |
| 2010-11-05 | 95.46343               |
| 2010-11-06 | 97.02372               |
| 2010-11-07 | 94.02149               |
| 2010-11-08 | 88.02149               |
| 2010-11-09 | 80.02149               |
| 2010-11-10 | 70.02149               |
| 2010-11-11 | 54.03878               |
| 2010-11-12 | 53.02149               |
| 2010-11-13 | 56.02149               |
| 2010-11-14 | 61.02149               |
| 2010-11-15 | 58.02149               |
| 2010-11-16 | 59.02541               |
| 2010-11-17 | 53.02149               |
| 2010-11-18 | 56.02149               |
| 2010-11-19 | 56.02149               |
| 2010-11-20 | 56.02149               |
| 2010-11-21 | 72.04373               |
| 2010-11-22 | 76.02149               |
| 2010-11-23 | 59.02149               |
| 2010-11-24 | 52.02541               |
| 2010-11-25 | 51.02149               |
| 2010-11-26 | 59.02149               |
| 2010-11-27 | 62.02149               |
| 2010-11-28 | 59.02149               |
| 2010-11-29 | 54.02149               |
| 2010-11-30 | 52.02149               |
| 2010-12-01 | 61.02149               |
| 2010-12-02 | 57.02149               |
| 2010-12-03 | 60.02149               |
| 2010-12-04 | 59.02149               |
| 2010-12-05 | 62.02149               |
| 2010-12-06 | 57.02149               |
| 2010-12-07 | 58.02149               |
| 2010-12-08 | 57.02149               |
| 2010-12-09 | 62.02149               |
| 2010-12-10 | 55.02149               |
| 2010-12-11 | 57.02149               |
| 2010-12-12 | 60.02149               |
| 2010-12-13 | 65.02149               |
| 2010-12-14 | 89.02149               |
| 2010-12-15 | 90.02541               |
| 2010-12-16 | 84.03719               |
| 2010-12-17 | 87.02541               |
| 2010-12-18 | 85.02934               |
| 2010-12-19 | 99.22169               |
| 2010-12-20 | 117.32376              |
| 2010-12-21 | 110.39835              |
| 2010-12-22 | 100.39835              |
| 2010-12-23 | 100.39442              |
| 2010-12-24 | 83.39835               |
| 2010-12-25 | 92.39835               |
| 2010-12-26 | 84.39835               |
| 2010-12-27 | 92.39835               |
| 2010-12-28 | 79.39835               |
| 2010-12-29 | 99.39835               |
| 2010-12-30 | 81.39835               |
| 2010-12-31 | 85.39835               |
| 2011-01-01 | 82.39835               |
| 2011-01-02 | 89.39835               |
| 2011-01-03 | 88.39835               |
| 2011-01-04 | 80.39835               |
| 2011-01-05 | 91.39835               |
| 2011-01-06 | 80.39835               |
| 2011-01-07 | 87.38657               |
| 2011-01-08 | 92.39835               |
| 2011-01-09 | 86.40248               |
| 2011-01-10 | 78.39835               |
| 2011-01-11 | 81.39835               |
| 2011-01-12 | 93.39835               |
| 2011-01-13 | 90.41748               |
| 2011-01-14 | 82.46975               |
| 2011-01-15 | 87.39835               |
| 2011-01-16 | 85.39835               |
| 2011-01-17 | 91.39835               |
| 2011-01-18 | 88.39835               |
| 2011-01-19 | 80.39835               |
| 2011-01-20 | 85.39835               |
| 2011-01-21 | 77.39835               |
| 2011-01-22 | 73.39835               |
| 2011-01-23 | 74.39835               |
| 2011-01-24 | 65.40248               |
| 2011-01-25 | 67.39835               |
| 2011-01-26 | 53.58017               |
| 2011-01-27 | 37.77851               |
| 2011-01-28 | 46.74545               |
| 2011-01-29 | 38.79504               |
| 2011-01-30 | 43.79504               |
| 2011-01-31 | 46.76612               |
| 2011-02-01 | 25.78264               |
| 2011-02-02 | 43.78264               |
| 2011-02-03 | 38.73719               |
| 2011-02-04 | 52.79504               |
| 2011-02-05 | 47.79091               |
| 2011-02-06 | 37.78678               |
| 2011-02-07 | 53.79504               |
| 2011-02-08 | 40.78264               |
| 2011-02-09 | 37.79504               |
| 2011-02-10 | 46.79504               |
| 2011-02-11 | 44.79504               |
| 2011-02-12 | 43.79091               |
| 2011-02-13 | 44.79504               |
| 2011-02-14 | 46.79504               |
| 2011-02-15 | 50.79504               |
| 2011-02-16 | 40.79504               |
| 2011-02-17 | 59.79504               |
| 2011-02-18 | 47.79504               |
| 2011-02-19 | 50.79091               |
| 2011-02-20 | 46.79504               |
| 2011-02-21 | 59.79504               |
| 2011-02-22 | 91.79504               |
| 2011-02-23 | 85.79504               |
| 2011-02-24 | 97.79504               |
| 2011-02-25 | 104.79504              |
| 2011-02-26 | 95.79504               |
| 2011-02-27 | 91.79504               |
| 2011-02-28 | 102.79504              |
| 2011-03-01 | 101.79504              |
| 2011-03-02 | 109.79504              |
| 2011-03-03 | 109.79504              |
| 2011-03-04 | 93.80331               |
| 2011-03-05 | 106.79504              |
| 2011-03-06 | 99.79504               |
| 2011-03-07 | 104.79504              |
| 2011-03-08 | 103.79917              |
| 2011-03-09 | 98.79504               |
| 2011-03-10 | 94.79504               |
| 2011-03-11 | 104.80331              |
| 2011-03-12 | 98.80331               |
| 2011-03-13 | 99.00868               |
| 2011-03-14 | 103.17107              |
| 2011-03-15 | 76.17934               |
| 2011-03-16 | 73.17521               |
| 2011-03-17 | 76.19174               |
| 2011-03-18 | 80.19174               |
| 2011-03-19 | 69.1876                |
| 2011-03-20 | 73.17934               |
| 2011-03-21 | 70.1876                |
| 2011-03-22 | 69.19174               |
| 2011-03-23 | 63.19174               |
| 2011-03-24 | 70.1876                |
| 2011-03-25 | 77.19174               |
| 2011-03-26 | 80.19174               |
| 2011-03-27 | 98.19174               |
| 2011-03-28 | 98.19174               |
| 2011-03-29 | 78.19174               |
| 2011-03-30 | 95.19174               |
| 2011-03-31 | 88.19174               |
| 2011-04-01 | 102.19174              |
| 2011-04-02 | 78.41405               |
| 2011-04-03 | 108.73636              |
| 2011-04-04 | 103.01653              |
| 2011-04-05 | 93.09298               |
| 2011-04-06 | 105.76033              |
| 2011-04-07 | 93.54132               |
| 2011-04-08 | 106.33058              |
| 2011-04-09 | 98.55785               |
| 2011-04-10 | 109.77066              |
| 2011-04-11 | 94.73554               |
| 2011-04-12 | 99.0                   |
| 2011-04-13 | 96.20041               |
| 2011-04-14 | 84.2562                |
| 2011-04-15 | 81.60331               |
| 2011-04-16 | 82.12397               |
| 2011-04-17 | 67.07025               |
| 2011-04-18 | 97.29545               |
| 2011-04-19 | 82.56198               |
| 2011-04-20 | 69.36777               |
| 2011-04-21 | 410.48967              |
| 2011-04-22 | 52.18182               |
| 2011-04-23 | 75.76653               |
| 2011-04-24 | 75.2624                |
| 2011-04-25 | 70.20455               |
| 2011-04-26 | 85.03926               |
| 2011-04-27 | 92.82438               |
| 2011-04-28 | 83.76033               |
| 2011-04-29 | 88.86777               |
| 2011-04-30 | 83.08058               |
| 2011-05-01 | 83.3657                |
| 2011-05-02 | 88.38017               |
| 2011-05-03 | 70.05992               |
| 2011-05-04 | 62.65083               |
| 2011-05-05 | 52.69628               |
| 2011-05-06 | 62.0186                |
| 2011-05-07 | 53.08264               |
| 2011-05-08 | 68.08264               |
| 2011-05-09 | 81.08264               |
| 2011-05-10 | 96.08264               |
| 2011-05-11 | 81.08264               |
| 2011-05-12 | 89.08264               |
| 2011-05-13 | 63.23967               |
| 2011-05-14 | 70.60331               |
| 2011-05-15 | 76.60331               |
| 2011-05-16 | 77.21488               |
| 2011-05-17 | 112.33058              |
| 2011-05-18 | 116.58678              |
| 2011-05-19 | 112.56198              |
| 2011-05-20 | 155.15496              |
| 2011-05-21 | 120.08264              |
| 2011-05-22 | 146.08264              |
| 2011-05-23 | 151.69215              |
| 2011-05-24 | 159.69835              |
| 2011-05-25 | 151.66116              |
| 2011-05-26 | 158.66942              |
| 2011-05-27 | 173.66116              |
| 2011-05-28 | 201.83471              |
| 2011-05-29 | 242.83884              |
| 2011-05-30 | 394.39669              |
| 2011-05-31 | 360.16116              |
| 2011-06-01 | 316.55785              |
| 2011-06-02 | 297.80165              |
| 2011-06-03 | 319.3595               |
| 2011-06-04 | 290.92975              |
| 2011-06-05 | 290.95455              |
| 2011-06-06 | 288.19421              |
| 2011-06-07 | 259.08678              |
| 2011-06-08 | 252.41736              |
| 2011-06-09 | 223.10744              |
| 2011-06-10 | 209.57851              |
| 2011-06-11 | 201.4876               |
| 2011-06-12 | 175.29959              |
| 2011-06-13 | 161.93802              |
| 2011-06-14 | 156.19628              |
| 2011-06-15 | 148.69463              |
| 2011-06-16 | 134.76446              |
| 2011-06-17 | 136.52066              |
| 2011-06-18 | 133.7686               |
| 2011-06-19 | 114.39463              |
| 2011-06-20 | 130.69628              |
| 2011-06-21 | 120.57851              |
| 2011-06-22 | 120.62397              |
| 2011-06-23 | 109.00826              |
| 2011-06-24 | 106.39256              |
| 2011-06-25 | 93.80992               |
| 2011-06-26 | 94.08058               |
| 2011-06-27 | 92.96488               |
| 2011-06-28 | 94.25826               |
| 2011-06-29 | 78.52479               |
| 2011-06-30 | 82.64256               |
| 2011-07-01 | 93.78306               |
| 2011-07-02 | 84.19008               |
| 2011-07-03 | 81.74174               |
| 2011-07-04 | 69.60744               |
| 2011-07-05 | 69.17355               |
| 2011-07-06 | 74.17355               |
| 2011-07-07 | 76.17355               |
| 2011-07-08 | 84.17355               |
| 2011-07-09 | 70.17355               |
| 2011-07-10 | 81.17355               |
| 2011-07-11 | 84.17355               |
| 2011-07-12 | 91.17355               |
| 2011-07-13 | 88.17521               |
| 2011-07-14 | 92.17355               |
| 2011-07-15 | 102.17355              |
| 2011-07-16 | 95.17355               |
| 2011-07-17 | 98.17355               |
| 2011-07-18 | 102.17355              |
| 2011-07-19 | 109.46901              |
| 2011-07-20 | 151.55579              |
| 2011-07-21 | 176.17355              |
| 2011-07-22 | 151.17355              |
| 2011-07-23 | 172.17355              |
| 2011-07-24 | 161.17355              |
| 2011-07-25 | 166.17355              |
| 2011-07-26 | 130.17355              |
| 2011-07-27 | 27.93388               |
| 2011-07-28 | 72.82231               |
| 2011-07-29 | 68.55372               |
| 2011-07-30 | 72.38843               |
| 2011-07-31 | 69.38843               |
| 2011-08-01 | 58.42975               |
| 2011-08-02 | 55.45041               |
| 2011-08-03 | 63.46074               |
| 2011-08-04 | 97.52893               |
| 2011-08-05 | 62.38843               |
| 2011-08-06 | 66.44008               |
| 2011-08-07 | 56.82231               |
| 2011-08-08 | 61.30785               |
| 2011-08-09 | 61.38017               |
| 2011-08-10 | 61.38017               |
| 2011-08-11 | 68.30372               |
| 2011-08-12 | 64.2314                |
| 2011-08-13 | 68.23967               |
| 2011-08-14 | 65.23967               |
| 2011-08-15 | 71.23967               |
| 2011-08-16 | 69.23967               |
| 2011-08-17 | 71.23967               |
| 2011-08-18 | 72.23967               |
| 2011-08-19 | 69.23967               |
| 2011-08-20 | 68.82851               |
| 2011-08-21 | 70.2314                |
| 2011-08-22 | 73.2314                |
| 2011-08-23 | 70.2314                |
| 2011-08-24 | 67.2314                |
| 2011-08-25 | 60.42975               |
| 2011-08-26 | 68.73554               |
| 2011-08-27 | 61.01653               |
| 2011-08-28 | 61.93388               |
| 2011-08-29 | 71.84298               |
| 2011-08-30 | 67.45455               |
| 2011-08-31 | 65.38017               |
| 2011-09-01 | 61.2314                |
| 2011-09-02 | 62.24793               |
| 2011-09-03 | 55.2314                |
| 2011-09-04 | 62.23967               |
| 2011-09-05 | 62.23967               |
| 2011-09-06 | 69.26446               |
| 2011-09-07 | 66.2314                |
| 2011-09-08 | 72.2314                |
| 2011-09-09 | 66.8719                |
| 2011-09-10 | 69.27273               |
| 2011-09-11 | 69.90909               |
| 2011-09-12 | 65.90909               |
| 2011-09-13 | 66.90909               |
| 2011-09-14 | 68.90909               |
| 2011-09-15 | 72.90909               |
| 2011-09-16 | 78.3719                |
| 2011-09-17 | 75.91736               |
| 2011-09-18 | 74.91736               |
| 2011-09-19 | 72.87603               |
| 2011-09-20 | 67.16529               |
| 2011-09-21 | 74.40496               |
| 2011-09-22 | 70.40496               |
| 2011-09-23 | 74.40496               |
| 2011-09-24 | 71.40496               |
| 2011-09-25 | 67.40496               |
| 2011-09-26 | 71.3719                |
| 2011-09-27 | 72.67769               |
| 2011-09-28 | 69.43802               |
| 2011-09-29 | 67.43802               |
| 2011-09-30 | 64.43802               |
| 2011-10-01 | 64.43802               |
| 2011-10-02 | 63.43802               |
| 2011-10-03 | 67.43802               |
| 2011-10-04 | 70.43802               |
| 2011-10-05 | 67.43802               |
| 2011-10-06 | 121.63636              |
| 2011-10-07 | 80.41116               |
| 2011-10-08 | 80.08264               |
| 2011-10-09 | 65.08264               |
| 2011-10-10 | 85.23347               |
| 2011-10-11 | 84.24793               |
| 2011-10-12 | 79.36364               |
| 2011-10-13 | 75.07438               |
| 2011-10-14 | 81.07438               |
| 2011-10-15 | 85.07438               |
| 2011-10-16 | 83.77066               |
| 2011-10-17 | 77.36157               |
| 2011-10-18 | 74.47934               |
| 2011-10-19 | 107.47934              |
| 2011-10-20 | 129.47934              |
| 2011-10-21 | 130.47934              |
| 2011-10-22 | 129.47934              |
| 2011-10-23 | 127.47934              |
| 2011-10-24 | 122.82376              |
| 2011-10-25 | 146.91901000000001     |
| 2011-10-26 | 134.67107              |
| 2011-10-27 | 134.56612              |
| 2011-10-28 | 117.04194              |
| 2011-10-29 | 128.83802              |
| 2011-10-30 | 126.83802              |
| 2011-10-31 | 119.83802              |
| 2011-11-01 | 130.83802              |
| 2011-11-02 | 117.83802              |
| 2011-11-03 | 118.83802              |
| 2011-11-04 | 134.71653              |
| 2011-11-05 | 125.42149              |
| 2011-11-06 | 129.42149              |
| 2011-11-07 | 126.03099              |
| 2011-11-08 | 118.58843              |
| 2011-11-09 | 116.58843              |
| 2011-11-10 | 126.58843              |
| 2011-11-11 | 113.58843              |
| 2011-11-12 | 127.58843              |
| 2011-11-13 | 127.58843              |
| 2011-11-14 | 118.58843              |
| 2011-11-15 | 125.58843              |
| 2011-11-16 | 108.58843              |
| 2011-11-17 | 118.58843              |
| 2011-11-18 | 123.58843              |
| 2011-11-19 | 131.00062              |
| 2011-11-20 | 117.00496              |
| 2011-11-21 | 128.00496              |
| 2011-11-22 | 118.00496              |
| 2011-11-23 | 111.00496              |
| 2011-11-24 | 126.00496              |
| 2011-11-25 | 117.45785              |
| 2011-11-26 | 109.01446              |
| 2011-11-27 | 114.34504              |
| 2011-11-28 | 106.3843               |
| 2011-11-29 | 124.02479              |
| 2011-11-30 | 109.76033              |
| 2011-12-01 | 111.3843               |
| 2011-12-02 | 115.23967              |
| 2011-12-03 | 118.15083              |
| 2011-12-04 | 109.45455              |
| 2011-12-05 | 107.61364              |
| 2011-12-06 | 104.36364              |
| 2011-12-07 | 100.13843              |
| 2011-12-08 | 96.32438               |
| 2011-12-09 | 82.55372               |
| 2011-12-10 | 82.41116               |
| 2011-12-11 | 83.6281                |
| 2011-12-12 | 82.98347               |
| 2011-12-13 | 81.53719               |
| 2011-12-14 | 84.26446               |
| 2011-12-15 | 79.21281               |
| 2011-12-16 | 77.10744               |
| 2011-12-17 | 84.49587               |
| 2011-12-18 | 88.07438               |
| 2011-12-19 | 83.38017               |
| 2011-12-20 | 78.90909               |
| 2011-12-21 | 82.90909               |
| 2011-12-22 | 79.90909               |
| 2011-12-23 | 71.90909               |
| 2011-12-24 | 89.59298               |
| 2011-12-25 | 71.31405               |
| 2011-12-26 | 90.15702               |
| 2011-12-27 | 77.75207               |
| 2011-12-28 | 77.52066               |
| 2011-12-29 | 92.52066               |
| 2011-12-30 | 81.52066               |
| 2011-12-31 | 69.99174               |
| 2012-01-01 | 77.38843               |
| 2012-01-02 | 75.93388               |
| 2012-01-03 | 79.93388               |
| 2012-01-04 | 83.93388               |
| 2012-01-05 | 75.93388               |
| 2012-01-06 | 86.93388               |
| 2012-01-07 | 83.93388               |
| 2012-01-08 | 65.93388               |
| 2012-01-09 | 86.93388               |
| 2012-01-10 | 79.93388               |
| 2012-01-11 | 79.93388               |
| 2012-01-12 | 68.93388               |
| 2012-01-13 | 68.93388               |
| 2012-01-14 | 76.93388               |
| 2012-01-15 | 68.93388               |
| 2012-01-16 | 65.93388               |
| 2012-01-17 | 68.93388               |
| 2012-01-18 | 68.93388               |
| 2012-01-19 | 72.93388               |
| 2012-01-20 | 72.93388               |
| 2012-01-21 |                        |
| 2012-01-22 | 75.93388               |
| 2012-01-23 | 72.93388               |
| 2012-01-24 | 58.93388               |
| 2012-01-25 | 71.93388               |
| 2012-01-26 | 72.93388               |
| 2012-01-27 | 62.93388               |
| 2012-01-28 | 68.93388               |
| 2012-01-29 | 72.93388               |
| 2012-01-30 | 65.93388               |
| 2012-01-31 | 64.93388               |
| 2012-02-01 | 76.93388               |
| 2012-02-02 | 58.93388               |
| 2012-02-03 | 68.93388               |
| 2012-02-04 | 72.93388               |
| 2012-02-05 | 61.93388               |
| 2012-02-06 | 72.93388               |
| 2012-02-07 | 77.07996               |
| 2012-02-08 | 78.54545               |
| 2012-02-09 | 64.54545               |
| 2012-02-10 | 67.54545               |
| 2012-02-11 | 78.54545               |
| 2012-02-12 | 68.54545               |
| 2012-02-13 | 81.3781                |
| 2012-02-14 | 74.60331               |
| 2012-02-15 | 75.60331               |
| 2012-02-16 | 74.60331               |
| 2012-02-17 | 71.60331               |
| 2012-02-18 | 75.60331               |
| 2012-02-19 | 78.60331               |
| 2012-02-20 | 75.60331               |
| 2012-02-21 | 95.60331               |
| 2012-02-22 | 85.60331               |
| 2012-02-23 | 82.60331               |
| 2012-02-24 | 89.60331               |
| 2012-02-25 | 85.60331               |
| 2012-02-26 | 82.60331               |
| 2012-02-27 | 96.60331               |
| 2012-02-28 | 142.60331              |
| 2012-02-29 | 81.60331               |
| 2012-03-01 | 96.60331               |
| 2012-03-02 | 79.60331               |
| 2012-03-03 | 92.60331               |
| 2012-03-04 | 89.60331               |
| 2012-03-05 | 103.60331              |
| 2012-03-06 | 124.52066              |
| 2012-03-07 | 131.20248              |
| 2012-03-08 | 121.11983              |
| 2012-03-09 | 126.0186               |
| 2012-03-10 | 137.46694              |
| 2012-03-11 | 133.88182              |
| 2012-03-12 | 142.70248              |
| 2012-03-13 | 127.59504              |
| 2012-03-14 | 115.21901              |
| 2012-03-15 | 125.8657               |
| 2012-03-16 | 116.69008              |
| 2012-03-17 | 117.93595              |
| 2012-03-18 | 121.11777              |
| 2012-03-19 | 89.3843                |
| 2012-03-20 | 69.41322               |
| 2012-03-21 |                        |
| 2012-03-22 |                        |
| 2012-03-23 |                        |
| 2012-03-24 | 50.78306               |
| 2012-03-25 | 49.59711               |
| 2012-03-26 | 40.58678               |
| 2012-03-27 | 48.57645               |
| 2012-03-28 | 46.05785               |
| 2012-03-29 | 47.93802               |
| 2012-03-30 | 43.11983               |
| 2012-03-31 | 46.4814                |
| 2012-04-01 | 35.49587               |
| 2012-04-02 | 45.9876                |
| 2012-04-03 | 99.29545               |
| 2012-04-04 | 99.78512               |
| 2012-04-05 | 86.02686               |
| 2012-04-06 | 61.12603               |
| 2012-04-07 | 68.60331               |
| 2012-04-08 | 74.72107               |
| 2012-04-09 | 63.96074               |
| 2012-04-10 | 52.29132               |
| 2012-04-11 | 38.44421               |
| 2012-04-12 | 34.25826               |
| 2012-04-13 | 34.42975               |
| 2012-04-14 | 38.22727               |
| 2012-04-15 | 52.5                   |
| 2012-04-16 | 37.52479               |
| 2012-04-17 | 38.16529               |
| 2012-04-18 | 34.56198               |
| 2012-04-19 | 30.47107               |
| 2012-04-20 | 34.47107               |
| 2012-04-21 | 39.55372               |
| 2012-04-22 | 29.99174               |
| 2012-04-23 | 38.63843               |
| 2012-04-24 | 25.56612               |
| 2012-04-25 | 22.66322               |
| 2012-04-26 | 17.38017               |
| 2012-04-27 | 15.49587               |
| 2012-04-28 | 21.49587               |
| 2012-04-29 | 26.49587               |
| 2012-04-30 | 22.49587               |
| 2012-05-01 | 23.49587               |
| 2012-05-02 | 23.49587               |
| 2012-05-03 | 30.49587               |
| 2012-05-04 | 30.1157                |
| 2012-05-05 | 17.96694               |
| 2012-05-06 | 20.08264               |
| 2012-05-07 | 20.08264               |
| 2012-05-08 | 33.85124               |
| 2012-05-09 | 27.28926               |
| 2012-05-10 | 30.28926               |
| 2012-05-11 | 24.28926               |
| 2012-05-12 | 27.28926               |
| 2012-05-13 | 18.28926               |
| 2012-05-14 | 35.28926               |
| 2012-05-15 | 35.28926               |
| 2012-05-16 | 18.65289               |
| 2012-05-17 | 23.06612               |
| 2012-05-18 | 28.09298               |
| 2012-05-19 | 24.08264               |
| 2012-05-20 | 26.08264               |
| 2012-05-21 | 33.89256               |
| 2012-05-22 | 22.57025               |
| 2012-05-23 | 22.29752               |
| 2012-05-24 | 20.28926               |
| 2012-05-25 | 32.28099               |
| 2012-05-26 | 14.2314                |
| 2012-05-27 | 21.20661               |
| 2012-05-28 | 27.90083               |
| 2012-05-29 | 29.59504               |
| 2012-05-30 | 39.49587               |
| 2012-05-31 | 46.49587               |
| 2012-06-01 | 39.49587               |
| 2012-06-02 | 31.49587               |
| 2012-06-03 | 42.99174               |
| 2012-06-04 | 37.70248               |
| 2012-06-05 | 33.70248               |
| 2012-06-06 | 40.70248               |
| 2012-06-07 | 35.70248               |
| 2012-06-08 | 32.70248               |
| 2012-06-09 | 29.70248               |
| 2012-06-10 | 33.70248               |
| 2012-06-11 | 33.70248               |
| 2012-06-12 | 39.70248               |
| 2012-06-13 | 39.26446               |
| 2012-06-14 | 41.90909               |
| 2012-06-15 | 39.91736               |
| 2012-06-16 | 34.90909               |
| 2012-06-17 | 37.90909               |
| 2012-06-18 | 37.90909               |
| 2012-06-19 | 31.90909               |
| 2012-06-20 | 35.90909               |
| 2012-06-21 | 38.90909               |
| 2012-06-22 | 36.90909               |
| 2012-06-23 | 36.90909               |
| 2012-06-24 | 41.90909               |
| 2012-06-25 | 37.90909               |
| 2012-06-26 | 31.90909               |
| 2012-06-27 | 30.90909               |
| 2012-06-28 | 29.90909               |
| 2012-06-29 | 28.90909               |
| 2012-06-30 | 28.90909               |
| 2012-07-01 | 25.90909               |
| 2012-07-02 | 32.90909               |
| 2012-07-03 | 29.90909               |
| 2012-07-04 | 27.90909               |
| 2012-07-05 | 43.92562               |
| 2012-07-06 | 38.90909               |
| 2012-07-07 | 38.90909               |
| 2012-07-08 | 36.27893               |
| 2012-07-09 | 38.91736               |
| 2012-07-10 | 31.46281               |
| 2012-07-11 | 53.12397               |
| 2012-07-12 | 101.12397              |
| 2012-07-13 | 107.12397              |
| 2012-07-14 | 103.01653              |
| 2012-07-15 | 118.59504              |
| 2012-07-16 | 99.70248               |
| 2012-07-17 | 41.36364               |
| 2012-07-18 | 26.57851               |
| 2012-07-19 | 25.12397               |
| 2012-07-20 | 30.09091               |
| 2012-07-21 | 33.02479               |
| 2012-07-22 | 38.61157               |
| 2012-07-23 | 37.81818               |
| 2012-07-24 | 36.34711               |
| 2012-07-25 | 38.33058               |
| 2012-07-26 | 39.33058               |
| 2012-07-27 | 42.33058               |
| 2012-07-28 | 41.33058               |
| 2012-07-29 | 45.33058               |
| 2012-07-30 | 43.82645               |
| 2012-07-31 | 42.53719               |
| 2012-08-01 | 39.24793               |
| 2012-08-02 | 37.78512               |
| 2012-08-03 | 35.7438                |
| 2012-08-04 | 37.7438                |
| 2012-08-05 | 35.7438                |
| 2012-08-06 | 38.7438                |
| 2012-08-07 | 37.27273               |
| 2012-08-08 | 38.23141               |
| 2012-08-09 | 39.05785               |
| 2012-08-10 | -18.04959              |
| 2012-08-11 | 41.36364               |
| 2012-08-12 | 43.15702               |
| 2012-08-13 | 55.15702               |
| 2012-08-14 | 49.69421               |
| 2012-08-15 | 48.36364               |
| 2012-08-16 | 47.34298               |
| 2012-08-17 | 47.83678               |
| 2012-08-18 | 47.3719                |
| 2012-08-19 | 48.3719                |
| 2012-08-20 | 45.3719                |
| 2012-08-21 | 49.89256               |
| 2012-08-22 | 51.57851               |
| 2012-08-23 | 61.57851               |
| 2012-08-24 | 60.1157                |
| 2012-08-25 | 56.33058               |
| 2012-08-26 | 60.99174               |
| 2012-08-27 | 50.99174               |
| 2012-08-28 | 46.99174               |
| 2012-08-29 | 37.32025               |
| 2012-08-30 | 39.2314                |
| 2012-08-31 | 37.21488               |
| 2012-09-01 | 38.77686               |
| 2012-09-02 | 34.43802               |
| 2012-09-03 | 37.33884               |
| 2012-09-04 | 35.26446               |
| 2012-09-05 | 40.27273               |
| 2012-09-06 | 42.26446               |
| 2012-09-07 | 44.26446               |
| 2012-09-08 | 41.26446               |
| 2012-09-09 | 44.26446               |
| 2012-09-10 | 41.26446               |
| 2012-09-11 | 42.26446               |
| 2012-09-12 | 38.26446               |
| 2012-09-13 | 34.26446               |
| 2012-09-14 | 36.82645               |
| 2012-09-15 | 34.53719               |
| 2012-09-16 | 37.47107               |
| 2012-09-17 | 34.47107               |
| 2012-09-18 | 36.04959               |
| 2012-09-19 | 27.67769               |
| 2012-09-20 | 27.67769               |
| 2012-09-21 | 25.39256               |
| 2012-09-22 | 27.08264               |
| 2012-09-23 | 25.08264               |
| 2012-09-24 | 31.71074               |
| 2012-09-25 | 27.28926               |
| 2012-09-26 | 35.28926               |
| 2012-09-27 | 39.28926               |
| 2012-09-28 | 34.90083               |
| 2012-09-29 | 35.49587               |
| 2012-09-30 | 35.09917               |
| 2012-10-01 | 39.70248               |
| 2012-10-02 | 35.70248               |
| 2012-10-03 | 33.70248               |
| 2012-10-04 | 38.70248               |
| 2012-10-05 | 32.33058               |
| 2012-10-06 | 34.90909               |
| 2012-10-07 | 35.90909               |
| 2012-10-08 | 42.16116               |
| 2012-10-09 | 86.72727               |
| 2012-10-10 | 87.09917               |
| 2012-10-11 | 82.29752               |
| 2012-10-12 | 93.33884               |
| 2012-10-13 | 95.33884               |
| 2012-10-14 | 92.33884               |
| 2012-10-15 | 95.15083               |
| 2012-10-16 | 51.35744               |
| 2012-10-17 | 98.49587               |
| 2012-10-18 | 103.83058              |
| 2012-10-19 | 106.28017              |
| 2012-10-20 | 101.42314              |
| 2012-10-21 | 102.36942              |
| 2012-10-22 | 106.5843               |
| 2012-10-23 | 98.55537               |
| 2012-10-24 | 104.5686               |
| 2012-10-25 | 99.59277               |
| 2012-10-26 | 106.58843              |
| 2012-10-27 | 106.58843              |
| 2012-10-28 | 100.58843              |
| 2012-10-29 | 102.58843              |
| 2012-10-30 | 102.33636              |
| 2012-10-31 | 92.19174               |
| 2012-11-01 | 83.19174               |
| 2012-11-02 | 74.19174               |
| 2012-11-03 | 73.19174               |
| 2012-11-04 | 71.19174               |
| 2012-11-05 | 71.19174               |
| 2012-11-06 | 73.19174               |
| 2012-11-07 | 71.19174               |
| 2012-11-08 | 67.19174               |
| 2012-11-09 | 70.19174               |
| 2012-11-10 | 85.2                   |
| 2012-11-11 | 73.19174               |
| 2012-11-12 | 72.19174               |
| 2012-11-13 | 68.2                   |
| 2012-11-14 | 71.19587               |
| 2012-11-15 | 74.14521               |
| 2012-11-16 | 72.19174               |
| 2012-11-17 | 69.19174               |
| 2012-11-18 | 73.19174               |
| 2012-11-19 | 72.19174               |
| 2012-11-20 | 73.19174               |
| 2012-11-21 | 71.19174               |
| 2012-11-22 | 68.19174               |
| 2012-11-23 | 81.19174               |
| 2012-11-24 | 91.13388               |
| 2012-11-25 | 96.10496               |
| 2012-11-26 | 98.15455               |
| 2012-11-27 | 88.19174               |
| 2012-11-28 | 67.19174               |
| 2012-11-29 | 58.19174               |
| 2012-11-30 | 63.19174               |
| 2012-12-01 | 52.19174               |
| 2012-12-02 | 64.19174               |
| 2012-12-03 | 55.48099               |
| 2012-12-04 | 54.58843               |
| 2012-12-05 | 61.58843               |
| 2012-12-06 | 57.06777               |
| 2012-12-07 | 58.79504               |
| 2012-12-08 | 57.79504               |
| 2012-12-09 | 50.79504               |
| 2012-12-10 | 54.79504               |
| 2012-12-11 | 50.79504               |
| 2012-12-12 | 51.79504               |
| 2012-12-13 | 46.79504               |
| 2012-12-14 | 56.79504               |
| 2012-12-15 | 56.79504               |
| 2012-12-16 | 52.79504               |
| 2012-12-17 | 52.79504               |
| 2012-12-18 | 56.79504               |
| 2012-12-19 | 48.79504               |
| 2012-12-20 | 43.79504               |
| 2012-12-21 | 50.79504               |
| 2012-12-22 | 48.80744               |
| 2012-12-23 | 57.79917               |
| 2012-12-24 | 56.79504               |
| 2012-12-25 | 46.79504               |
| 2012-12-26 | 57.79504               |
| 2012-12-27 | 52.79504               |
| 2012-12-28 | 48.79504               |
| 2012-12-29 | 50.79504               |
| 2012-12-30 | 48.79504               |
| 2012-12-31 | 51.79504               |
| 2013-01-01 | 50.79504               |
| 2013-01-02 | 46.79504               |
| 2013-01-03 | 46.79504               |
| 2013-01-04 | 53.79504               |
| 2013-01-05 | 48.79504               |
| 2013-01-06 | 50.79504               |
| 2013-01-07 | 58.79504               |
| 2013-01-08 | 76.79504               |
| 2013-01-09 | 71.79917               |
| 2013-01-10 | 77.79504               |
| 2013-01-11 | 72.79504               |
| 2013-01-12 | 69.79504               |
| 2013-01-13 | 73.79504               |
| 2013-01-14 | 71.79504               |
| 2013-01-15 | 69.79504               |
| 2013-01-16 | 75.79504               |
| 2013-01-17 | 65.79504               |
| 2013-01-18 | 65.79917               |
| 2013-01-19 | 53.80744               |
| 2013-01-20 | 61.79504               |
| 2013-01-21 | 53.79504               |
| 2013-01-22 | 45.79504               |
| 2013-01-23 | 47.79504               |
| 2013-01-24 | 44.79504               |
| 2013-01-25 | 45.79504               |
| 2013-01-26 | 54.79504               |
| 2013-01-27 | 44.79504               |
| 2013-01-28 | 54.79917               |
| 2013-01-29 | 47.79504               |
| 2013-01-30 | 45.79504               |
| 2013-01-31 | 51.79504               |
| 2013-02-01 | 45.79504               |
| 2013-02-02 | 43.79504               |
| 2013-02-03 | 44.79504               |
| 2013-02-04 | 43.79504               |
| 2013-02-05 | 45.79504               |
| 2013-02-06 | 47.79504               |
| 2013-02-07 | 46.53719               |
| 2013-02-08 | 43.53388               |
| 2013-02-09 | 45.53388               |
| 2013-02-10 | 45.53388               |
| 2013-02-11 | 41.53388               |
| 2013-02-12 | 45.53388               |
| 2013-02-13 | 41.53388               |
| 2013-02-14 | 43.54132               |
| 2013-02-15 | 47.53388               |
| 2013-02-16 | 43.53388               |
| 2013-02-17 | 43.54132               |
| 2013-02-18 | 43.53388               |
| 2013-02-19 | 48.53388               |
| 2013-02-20 | 43.53388               |
| 2013-02-21 | 43.56364               |
| 2013-02-22 | 43.56364               |
| 2013-02-23 | 48.55992               |
| 2013-02-24 | 41.60826               |
| 2013-02-25 | 50.78678               |
| 2013-02-26 | 36.70868               |
| 2013-02-27 | 48.82025               |
| 2013-02-28 | 41.88347               |
| 2013-03-01 | 46.89091               |
| 2013-03-02 | 48.91839               |
| 2013-03-03 | 44.26777               |
| 2013-03-04 | 56.26384               |
| 2013-03-05 | 73.26777               |
| 2013-03-06 | 88.26777               |
| 2013-03-07 | 85.26777               |
| 2013-03-08 | 81.26777               |
| 2013-03-09 | 83.26777               |
| 2013-03-10 | 74.2238                |
| 2013-03-11 | 79.26777               |
| 2013-03-12 | 71.26777               |
| 2013-03-13 | 161.44442              |
| 2013-03-14 | 80.6407                |
| 2013-03-15 | 76.1031                |
| 2013-03-16 | 73.12562               |
| 2013-03-17 | 78.13264               |
| 2013-03-18 | 74.12562               |
| 2013-03-19 | 73.12562               |
| 2013-03-20 | 76.12562               |
| 2013-03-21 | 89.14669               |
| 2013-03-22 | 74.12562               |
| 2013-03-23 | 72.12562               |
| 2013-03-24 | 69.12562               |
| 2013-03-25 | 77.12562               |
| 2013-03-26 | 74.12562               |
| 2013-03-27 | 75.12562               |
| 2013-03-28 | 70.12562               |
| 2013-03-29 | 83.12562               |
| 2013-03-30 | 75.12913               |
| 2013-03-31 | 75.12562               |
| 2013-04-01 | 79.12562               |
| 2013-04-02 | 78.12913               |
| 2013-04-03 | 70.13616               |
| 2013-04-04 | 76.12562               |
| 2013-04-05 | 77.12913               |
| 2013-04-06 | 81.12562               |
| 2013-04-07 | 71.12913               |
| 2013-04-08 | 93.13616               |
| 2013-04-09 | 88.32934               |
| 2013-04-10 | 85.45579               |
| 2013-04-11 | 97.46281               |
| 2013-04-12 | 83.46281               |
| 2013-04-13 | 97.4593                |
| 2013-04-14 | 88.46281               |
| 2013-04-15 | 112.42339              |
| 2013-04-16 | 89.46281               |
| 2013-04-17 | 93.46281               |
| 2013-04-18 | 84.46281               |
| 2013-04-19 | 91.46281               |
| 2013-04-20 | 99.46281               |
| 2013-04-21 | 85.46281               |
| 2013-04-22 | 88.46281               |
| 2013-04-23 | 66.54463               |
| 2013-04-24 | 73.73719               |
| 2013-04-25 | 78.73719               |
| 2013-04-26 | 64.73719               |
| 2013-04-27 | 70.73719               |
| 2013-04-28 | 76.73719               |
| 2013-04-29 | 67.73719               |
| 2013-04-30 | 55.93079               |
| 2013-05-01 | 56.64463               |
| 2013-05-02 | 49.64463               |
| 2013-05-03 | 47.64463               |
| 2013-05-04 | 46.46281               |
| 2013-05-05 | 44.29752               |
| 2013-05-06 | 53.82645               |
| 2013-05-07 | 51.99174               |
| 2013-05-08 | 68.0                   |
| 2013-05-09 | 42.99174               |
| 2013-05-10 | 45.99174               |
| 2013-05-11 | 42.99174               |
| 2013-05-12 | 37.99174               |
| 2013-05-13 | 46.99174               |
| 2013-05-14 | 44.38636               |
| 2013-05-15 | 56.36364               |
| 2013-05-16 | 78.36364               |
| 2013-05-17 | 87.18802               |
| 2013-05-18 | 93.59504               |
| 2013-05-19 | 89.59504               |
| 2013-05-20 | 76.59504               |
| 2013-05-21 | 57.21281               |
| 2013-05-22 | 51.83884               |
| 2013-05-23 | 41.02479               |
| 2013-05-24 | 30.02479               |
| 2013-05-25 | 31.02479               |
| 2013-05-26 | 30.60331               |
| 2013-05-27 | 25.2314                |
| 2013-05-28 | 26.2314                |
| 2013-05-29 | 37.2314                |
| 2013-05-30 | 38.2314                |
| 2013-05-31 | 35.04752               |
| 2013-06-01 | 34.92562               |
| 2013-06-02 | 31.86777               |
| 2013-06-03 | 26.86777               |
| 2013-06-04 | 32.60331               |
| 2013-06-05 | 24.63636               |
| 2013-06-06 | 30.50413               |
| 2013-06-07 | 28.49587               |
| 2013-06-08 | 29.49587               |
| 2013-06-09 | 28.19835               |
| 2013-06-10 | 44.70248               |
| 2013-06-11 | 40.70248               |
| 2013-06-12 | 44.70248               |
| 2013-06-13 | 41.90289               |
| 2013-06-14 | 43.82645               |
| 2013-06-15 | 45.49587               |
| 2013-06-16 | 44.50413               |
| 2013-06-17 | 43.38843               |
| 2013-06-18 | 49.28926               |
| 2013-06-19 | 43.09091               |
| 2013-06-20 | 46.27273               |
| 2013-06-21 | 45.01653               |
| 2013-06-22 | 44.7438                |
| 2013-06-23 | 44.7438                |
| 2013-06-24 | 45.7438                |
| 2013-06-25 | 45.7438                |
| 2013-06-26 | 49.7438                |
| 2013-06-27 | 77.7438                |
| 2013-06-28 | 50.73554               |
| 2013-06-29 | 43.34711               |
| 2013-06-30 | 45.96694               |
| 2013-07-01 | 45.95041               |
| 2013-07-02 | 48.95041               |
| 2013-07-03 | 48.95041               |
| 2013-07-04 | 54.95041               |
| 2013-07-05 | 60.63636               |
| 2013-07-06 | 54.22314               |
| 2013-07-07 | 58.16529               |
| 2013-07-08 | 55.15702               |
| 2013-07-09 | 51.15702               |
| 2013-07-10 | 80.15702               |
| 2013-07-11 | 94.17355               |
| 2013-07-12 | 95.40496               |
| 2013-07-13 | 96.92562               |
| 2013-07-14 | 101.95041              |
| 2013-07-15 | 99.95041               |
| 2013-07-16 | 90.95041               |
| 2013-07-17 | 69.97521               |
| 2013-07-18 | 62.95041               |
| 2013-07-19 | 61.95041               |
| 2013-07-20 | 56.95041               |
| 2013-07-21 | 61.95041               |
| 2013-07-22 | 55.33058               |
| 2013-07-23 | 52.66116               |
| 2013-07-24 | 49.72727               |
| 2013-07-25 | 52.61157               |
| 2013-07-26 | 51.97521               |
| 2013-07-27 | 54.95041               |
| 2013-07-28 | 64.95041               |
| 2013-07-29 | 59.77686               |
| 2013-07-30 | 56.15702               |
| 2013-07-31 | 69.09091               |
| 2013-08-01 | 57.65289               |
| 2013-08-02 | 67.33264               |
| 2013-08-03 | 67.75413               |
| 2013-08-04 | 59.93388               |
| 2013-08-05 | 56.57851               |
| 2013-08-06 | 58.57851               |
| 2013-08-07 | 62.40496               |
| 2013-08-08 | 62.2562                |
| 2013-08-09 | 59.78512               |
| 2013-08-10 | 60.78512               |
| 2013-08-11 | 59.78512               |
| 2013-08-12 | 62.82645               |
| 2013-08-13 | 61.97521               |
| 2013-08-14 | 63.15702               |
| 2013-08-15 | 62.81818               |
| 2013-08-16 | 64.78512               |
| 2013-08-17 | 62.78512               |
| 2013-08-18 | 64.78512               |
| 2013-08-19 | 61.78512               |
| 2013-08-20 | 60.78512               |
| 2013-08-21 | 63.78512               |
| 2013-08-22 | 64.78512               |
| 2013-08-23 | 57.57025               |
| 2013-08-24 | 63.0                   |
| 2013-08-25 | 67.0                   |
| 2013-08-26 | 64.99174               |
| 2013-08-27 | 62.99174               |
| 2013-08-28 | 70.99174               |
| 2013-08-29 | 71.95041               |
| 2013-08-30 | 70.95041               |
| 2013-08-31 | 74.61983               |
| 2013-09-01 | 77.20661               |
| 2013-09-02 | 72.19835               |
| 2013-09-03 | 72.19835               |
| 2013-09-04 | 62.19835               |
| 2013-09-05 | 61.19835               |
| 2013-09-06 | 59.19835               |
| 2013-09-07 | 48.75207               |
| 2013-09-08 | 45.40496               |
| 2013-09-09 | 57.36364               |
| 2013-09-10 | 58.61157               |
| 2013-09-11 | 56.61157               |
| 2013-09-12 | 55.41322               |
| 2013-09-13 | 54.81818               |
| 2013-09-14 | 60.81818               |
| 2013-09-15 | 54.81818               |
| 2013-09-16 | 54.80992               |
| 2013-09-17 | 54.3719                |
| 2013-09-18 | 72.02479               |
| 2013-09-19 | 67.02479               |
| 2013-09-20 | 67.07438               |
| 2013-09-21 | 64.85124               |
| 2013-09-22 | 100.85124              |
| 2013-09-23 | 80.22727               |
| 2013-09-24 | 72.71901               |
| 2013-09-25 | 58.70248               |
| 2013-09-26 | 59.95041               |
| 2013-09-27 | 81.36364               |
| 2013-09-28 | 63.45661               |
| 2013-09-29 | 60.38223               |
| 2013-09-30 | 63.45041               |
| 2013-10-01 | 62.36777               |
| 2013-10-02 | 68.69421               |
| 2013-10-03 | 74.70661               |
| 2013-10-04 | 79.69421               |
| 2013-10-05 | 74.69421               |
| 2013-10-06 | 76.69421               |
| 2013-10-07 | 75.69421               |
| 2013-10-08 | 74.69421               |
| 2013-10-09 | 76.69421               |
| 2013-10-10 | 108.69421              |
| 2013-10-11 | 83.69421               |
| 2013-10-12 | 74.69421               |
| 2013-10-13 | 79.69421               |
| 2013-10-14 | 113.56178              |
| 2013-10-15 | 77.93079               |
| 2013-10-16 | 73.10744               |
| 2013-10-17 | 78.66384               |
| 2013-10-18 | 76.58843               |
| 2013-10-19 | 75.58843               |
| 2013-10-20 | 80.58843               |
| 2013-10-21 | 74.58843               |
| 2013-10-22 | 73.58843               |
| 2013-10-23 | 77.58843               |
| 2013-10-24 | 76.58843               |
| 2013-10-25 | 73.58843               |
| 2013-10-26 | 75.58843               |
| 2013-10-27 | 78.58843               |
| 2013-10-28 | 75.58843               |
| 2013-10-29 | 88.38161               |
| 2013-10-30 | 85.64855               |
| 2013-10-31 | 80.64463               |
| 2013-11-01 | 78.64463               |
| 2013-11-02 | 78.64463               |
| 2013-11-03 | 78.6407                |
| 2013-11-04 | 77.64463               |
| 2013-11-05 | 73.64463               |
| 2013-11-06 | 75.64463               |
| 2013-11-07 | 77.64463               |
| 2013-11-08 | 78.64463               |
| 2013-11-09 | 75.64463               |
| 2013-11-10 | 76.64463               |
| 2013-11-11 | 74.64463               |
| 2013-11-12 | 74.64463               |
| 2013-11-13 | 76.64463               |
| 2013-11-14 | 75.64463               |
| 2013-11-15 | 77.64463               |
| 2013-11-16 | 81.64463               |
| 2013-11-17 | 75.64463               |
| 2013-11-18 | 75.64463               |
| 2013-11-19 | 77.67231               |
| 2013-11-20 | 82.64463               |
| 2013-11-21 | 80.64855               |
| 2013-11-22 | 78.64463               |
| 2013-11-23 | 82.64463               |
| 2013-11-24 | 78.64855               |
| 2013-11-25 | 77.64463               |
| 2013-11-26 | 77.64463               |
| 2013-11-27 | 76.64463               |
| 2013-11-28 | 73.73099               |
| 2013-11-29 | 76.01756               |
| 2013-11-30 | 76.02149               |
| 2013-12-01 | 77.02149               |
| 2013-12-02 | 81.02149               |
| 2013-12-03 | 83.01364               |
| 2013-12-04 | 75.01756               |
| 2013-12-05 | 70.02149               |
| 2013-12-06 | 69.02149               |
| 2013-12-07 | 77.01756               |
| 2013-12-08 | 75.02149               |
| 2013-12-09 | 74.02149               |
| 2013-12-10 | 73.02149               |
| 2013-12-11 | 76.02149               |
| 2013-12-12 | 78.02149               |
| 2013-12-13 | 76.02149               |
| 2013-12-14 | 73.99008               |
| 2013-12-15 | 77.00579               |
| 2013-12-16 | 74.02149               |
| 2013-12-17 | 77.02149               |
| 2013-12-18 | 72.02149               |
| 2013-12-19 | 79.01756               |
| 2013-12-20 | 73.02149               |
| 2013-12-21 | 79.02149               |
| 2013-12-22 | 73.02149               |
| 2013-12-23 | 76.02149               |
| 2013-12-24 | 71.02149               |
| 2013-12-25 | 75.02149               |
| 2013-12-26 | 76.02149               |
| 2013-12-27 | 71.02149               |
| 2013-12-28 | 74.02149               |
| 2013-12-29 | 76.02149               |
| 2013-12-30 | 72.02149               |
| 2013-12-31 | 70.02149               |
| 2014-01-01 | 69.02149               |
| 2014-01-02 | 67.02149               |
| 2014-01-03 | 70.02149               |
| 2014-01-04 | 65.02149               |
| 2014-01-05 | 65.01756               |
| 2014-01-06 | 68.02149               |
| 2014-01-07 | 75.02149               |
| 2014-01-08 | 70.02149               |
| 2014-01-09 | 68.02149               |
| 2014-01-10 | 67.73099               |
| 2014-01-11 | 70.64463               |
| 2014-01-12 | 70.21942               |
| 2014-01-13 | 66.79504               |
| 2014-01-14 | 69.79504               |
| 2014-01-15 | 66.79504               |
| 2014-01-16 | 66.79504               |
| 2014-01-17 | 71.79504               |
| 2014-01-18 | 64.79504               |
| 2014-01-19 | 66.79504               |
| 2014-01-20 | 64.79504               |
| 2014-01-21 | 54.79504               |
| 2014-01-22 | 54.79504               |
| 2014-01-23 | 51.79504               |
| 2014-01-24 | 54.79504               |
| 2014-01-25 | 54.79504               |
| 2014-01-26 | 54.79504               |
| 2014-01-27 | 58.73574               |
| 2014-01-28 | 50.70496               |
| 2014-01-29 | 60.53388               |
| 2014-01-30 | 68.5376                |
| 2014-01-31 | 57.53388               |
| 2014-02-01 | 50.53388               |
| 2014-02-02 | 55.53388               |
| 2014-02-03 | 60.53388               |
| 2014-02-04 | 55.5376                |
| 2014-02-05 | 50.53388               |
| 2014-02-06 | 63.53388               |
| 2014-02-07 | 58.53388               |
| 2014-02-08 | 53.53388               |
| 2014-02-09 | 57.53388               |
| 2014-02-10 | 72.53388               |
| 2014-02-11 | 87.53388               |
| 2014-02-12 | 82.53388               |
| 2014-02-13 | 85.53388               |
| 2014-02-14 | 80.5376                |
| 2014-02-15 | 83.53388               |
| 2014-02-16 | 91.6345                |
| 2014-02-17 | 94.70868               |
| 2014-02-18 | 86.80909               |
| 2014-02-19 | 84.70868               |
| 2014-02-20 | 86.61942               |
| 2014-02-21 | 84.53388               |
| 2014-02-22 | 79.53388               |
| 2014-02-23 | 84.53388               |
| 2014-02-24 | 76.53388               |
| 2014-02-25 | 71.54504               |
| 2014-02-26 | 71.53388               |
| 2014-02-27 | 74.54504               |
| 2014-02-28 | 77.62686               |
| 2014-03-01 | 82.70496               |
| 2014-03-02 | 66.84628               |
| 2014-03-03 | 74.84628               |
| 2014-03-04 | 63.87975               |
| 2014-03-05 | 72.89091               |
| 2014-03-06 | 72.89091               |
| 2014-03-07 | 63.88719               |
| 2014-03-08 | 67.89091               |
| 2014-03-09 | 63.84851               |
| 2014-03-10 | 70.89091               |
| 2014-03-11 | 60.8874                |
| 2014-03-12 | 64.89091               |
| 2014-03-13 | 67.89091               |
| 2014-03-14 | 64.89091               |
| 2014-03-15 | 70.93409               |
| 2014-03-16 | 64.89876               |
| 2014-03-17 | 58.9343                |
| 2014-03-18 | 65.00083               |
| 2014-03-19 | 35.89876               |
| 2014-03-20 | 41.89091               |
| 2014-03-21 | 38.89091               |
| 2014-03-22 | 29.93409               |
| 2014-03-23 | 37.89483               |
| 2014-03-24 | 38.89483               |
| 2014-03-25 | 26.89091               |
| 2014-03-26 | 32.89091               |
| 2014-03-27 | 44.91446               |
| 2014-03-28 | 32.89876               |
| 2014-03-29 | 35.89091               |
| 2014-03-30 | 32.91446               |
| 2014-03-31 | 35.94979               |
| 2014-04-01 | 32.90661               |
| 2014-04-02 | 27.07149               |
| 2014-04-03 | 36.22066               |
| 2014-04-04 | 32.14215               |
| 2014-04-05 | 28.20103               |
| 2014-04-06 | 32.20888               |
| 2014-04-07 | 39.55186               |
| 2014-04-08 | 35.19174               |
| 2014-04-09 | 41.19174               |
| 2014-04-10 | 28.43512               |
| 2014-04-11 | 34.02149               |
| 2014-04-12 | 31.72645               |
| 2014-04-13 | 44.03471               |
| 2014-04-14 | 38.00579               |
| 2014-04-15 | 34.37397               |
| 2014-04-16 | 38.89463               |
| 2014-04-17 | 32.80165               |
| 2014-04-18 | 28.69628               |
| 2014-04-19 | 36.95041               |
| 2014-04-20 | 35.95041               |
| 2014-04-21 | 42.95041               |
| 2014-04-22 | 33.33264               |
| 2014-04-23 | 38.43802               |
| 2014-04-24 | 24.43802               |
| 2014-04-25 | 22.43802               |
| 2014-04-26 | 25.43802               |
| 2014-04-27 | 39.43802               |
| 2014-04-28 | 37.43802               |
| 2014-04-29 | 42.43802               |
| 2014-04-30 | 32.44628               |
| 2014-05-01 | 31.44628               |
| 2014-05-02 | 37.09917               |
| 2014-05-03 | 24.82645               |
| 2014-05-04 | 32.7438                |
| 2014-05-05 | 42.49587               |
| 2014-05-06 | 53.12397               |
| 2014-05-07 | 69.12397               |
| 2014-05-08 | 77.12397               |
| 2014-05-09 | 72.04545               |
| 2014-05-10 | 64.93182               |
| 2014-05-11 | 97.43802               |
| 2014-05-12 | 66.21074               |
| 2014-05-13 | 62.83884               |
| 2014-05-14 | 57.3595                |
| 2014-05-15 | 58.60124               |
| 2014-05-16 | 52.64463               |
| 2014-05-17 | 48.2562                |
| 2014-05-18 | 55.8843                |
| 2014-05-19 | 79.86777               |
| 2014-05-20 | 114.86777              |
| 2014-05-21 | 124.86777              |
| 2014-05-22 | 122.87603              |
| 2014-05-23 | 105.86777              |
| 2014-05-24 | 106.86777              |
| 2014-05-25 | 120.02479              |
| 2014-05-26 | 108.97521              |
| 2014-05-27 | 101.86777              |
| 2014-05-28 | 92.86777               |
| 2014-05-29 | 85.86777               |
| 2014-05-30 | 84.86777               |
| 2014-05-31 | 82.86777               |
| 2014-06-01 | 72.86777               |
| 2014-06-02 | 74.86777               |
| 2014-06-03 | 69.86777               |
| 2014-06-04 | 69.86777               |
| 2014-06-05 | 59.86777               |
| 2014-06-06 | 64.86777               |
| 2014-06-07 | 67.86777               |
| 2014-06-08 | 59.86777               |
| 2014-06-09 | 73.38843               |
| 2014-06-10 | 79.32025               |
| 2014-06-11 | 72.41322               |
| 2014-06-12 | 82.40496               |
| 2014-06-13 | 78.40496               |
| 2014-06-14 | 72.40496               |
| 2014-06-15 | 74.40496               |
| 2014-06-16 | 77.40496               |
| 2014-06-17 | 73.40496               |
| 2014-06-18 | 69.40496               |
| 2014-06-19 | 90.40496               |
| 2014-06-20 | 98.40496               |
| 2014-06-21 | 97.40496               |
| 2014-06-22 | 95.40496               |
| 2014-06-23 | 98.40496               |
| 2014-06-24 | 95.40496               |
| 2014-06-25 | 90.40496               |
| 2014-06-26 | 79.40496               |
| 2014-06-27 | 80.41322               |
| 2014-06-28 | 83.40496               |
| 2014-06-29 | 87.40496               |
| 2014-06-30 | 77.42149               |
| 2014-07-01 | 65.40496               |
| 2014-07-02 | 69.11364               |
| 2014-07-03 | 64.68595               |
| 2014-07-04 | 64.30579               |
| 2014-07-05 | 67.28926               |
| 2014-07-06 | 67.28926               |
| 2014-07-07 | 64.28926               |
| 2014-07-08 | 62.28926               |
| 2014-07-09 | 63.28926               |
| 2014-07-10 | 68.49587               |
| 2014-07-11 | 83.92769               |
| 2014-07-12 | 67.80992               |
| 2014-07-13 | 65.80992               |
| 2014-07-14 | 65.25413               |
| 2014-07-15 | 62.44628               |
| 2014-07-16 | 75.44628               |
| 2014-07-17 | 81.44628               |
| 2014-07-18 | 83.44628               |
| 2014-07-19 | 83.44628               |
| 2014-07-20 | 83.44628               |
| 2014-07-21 | 83.44628               |
| 2014-07-22 | 72.45455               |
| 2014-07-23 | 57.95041               |
| 2014-07-24 | 55.23967               |
| 2014-07-25 | 54.31198               |
| 2014-07-26 | 60.83884               |
| 2014-07-27 | 63.2314                |
| 2014-07-28 | 56.79959               |
| 2014-07-29 | 70.19835               |
| 2014-07-30 | 69.61157               |
| 2014-07-31 | 86.95868               |
| 2014-08-01 | 77.43802               |
| 2014-08-02 | 83.38843               |
| 2014-08-03 | 83.09091               |
| 2014-08-04 | 80.09091               |
| 2014-08-05 | 84.8843                |
| 2014-08-06 | 83.00826               |
| 2014-08-07 | 79.52066               |
| 2014-08-08 | 74.53719               |
| 2014-08-09 | 70.53719               |
| 2014-08-10 | 78.04132               |
| 2014-08-11 | 76.7438                |
| 2014-08-12 | 77.28099               |
| 2014-08-13 | 77.97521               |
| 2014-08-14 | 75.94215               |
| 2014-08-15 | 68.6219                |
| 2014-08-16 | 67.99174               |
| 2014-08-17 | 68.99174               |
| 2014-08-18 | 69.39669               |
| 2014-08-19 | 73.02479               |
| 2014-08-20 | 83.70248               |
| 2014-08-21 | 82.3719                |
| 2014-08-22 | 83.2314                |
| 2014-08-23 | 105.38017              |
| 2014-08-24 | 90.45248               |
| 2014-08-25 | 103.42975              |
| 2014-08-26 | 87.97521               |
| 2014-08-27 | 114.86364              |
| 2014-08-28 | 99.95041               |
| 2014-08-29 | 87.02479               |
| 2014-08-30 | 84.08264               |
| 2014-08-31 | 82.17355               |
| 2014-09-01 | 82.02479               |
| 2014-09-02 | 80.04132               |
| 2014-09-03 | 80.13223               |
| 2014-09-04 | 78.2314                |
| 2014-09-05 | 80.24174               |
| 2014-09-06 | 82.17149               |
| 2014-09-07 | 80.28306               |
| 2014-09-08 | 84.16529               |
| 2014-09-09 | 159.5                  |
| 2014-09-10 | 93.58678               |
| 2014-09-11 | 82.58678               |
| 2014-09-12 | 86.58678               |
| 2014-09-13 | 82.58678               |
| 2014-09-14 | 79.58678               |
| 2014-09-15 | 82.59504               |
| 2014-09-16 | 82.80165               |
| 2014-09-17 | 81.02479               |
| 2014-09-18 | 80.98347               |
| 2014-09-19 | 80.17355               |
| 2014-09-20 | 83.36364               |
| 2014-09-21 | 94.44421               |
| 2014-09-22 | 97.40496               |
| 2014-09-23 | 85.38017               |
| 2014-09-24 | 87.38017               |
| 2014-09-25 | 83.58471               |
| 2014-09-26 | 86.97521               |
| 2014-09-27 | 93.13223               |
| 2014-09-28 | 102.20661              |
| 2014-09-29 | 88.01653               |
| 2014-09-30 | 90.97521               |
| 2014-10-01 | 116.32231              |
| 2014-10-02 | 89.91529               |
| 2014-10-03 | 85.18182               |
| 2014-10-04 | 79.18182               |
| 2014-10-05 | 85.18802               |
| 2014-10-06 | 82.18182               |
| 2014-10-07 | 76.60537               |
| 2014-10-08 | 74.39669               |
| 2014-10-09 | 75.39669               |
| 2014-10-10 | 71.39669               |
| 2014-10-11 | 69.39669               |
| 2014-10-12 | 81.10661               |
| 2014-10-13 | 72.91529               |
| 2014-10-14 | 71.18182               |
| 2014-10-15 | 94.18182               |
| 2014-10-16 | 99.20227               |
| 2014-10-17 | 105.03326              |
| 2014-10-18 | 99.83802               |
| 2014-10-19 | 105.83802              |
| 2014-10-20 | 98.83802               |
| 2014-10-21 | 108.83802              |
| 2014-10-22 | 110.83802              |
| 2014-10-23 | 99.78388               |
| 2014-10-24 | 101.25806              |
| 2014-10-25 | 101.83698              |
| 2014-10-26 | 99.64463               |
| 2014-10-27 | 100.65248              |
| 2014-10-28 | 103.64855              |
| 2014-10-29 | 92.64463               |
| 2014-10-30 | 104.64463              |
| 2014-10-31 | 98.64463               |
| 2014-11-01 | 94.64463               |
| 2014-11-02 | 107.64855              |
| 2014-11-03 | 113.64463              |
| 2014-11-04 | 100.64463              |
| 2014-11-05 | 95.64463               |
| 2014-11-06 | 101.64463              |
| 2014-11-07 | 95.64463               |
| 2014-11-08 | 99.64463               |
| 2014-11-09 | 99.64463               |
| 2014-11-10 | 97.64463               |
| 2014-11-11 | 81.4562                |
| 2014-11-12 | 81.26777               |
| 2014-11-13 | 89.26777               |
| 2014-11-14 | 90.26777               |
| 2014-11-15 | 87.07149               |
| 2014-11-16 | 84.92624               |
| 2014-11-17 | 75.89091               |
| 2014-11-18 | 62.93409               |
| 2014-11-19 | 69.1288                |
| 2014-11-20 | 77.26777               |
| 2014-11-21 | 68.26777               |
| 2014-11-22 | 86.26777               |
| 2014-11-23 | 74.26777               |
| 2014-11-24 | 81.26777               |
| 2014-11-25 | 74.26777               |
| 2014-11-26 | 78.26777               |
| 2014-11-27 | 78.26777               |
| 2014-11-28 | 73.26777               |
| 2014-11-29 | 78.17748               |
| 2014-11-30 | 77.95372               |
| 2014-12-01 | 73.00475               |
| 2014-12-02 | 73.25599               |
| 2014-12-03 | 59.26777               |
| 2014-12-04 | 70.26777               |
| 2014-12-05 | 67.26777               |
| 2014-12-06 | 62.26777               |
| 2014-12-07 | 59.26777               |
| 2014-12-08 | 65.26777               |
| 2014-12-09 | 66.90847               |
| 2014-12-10 | 56.53388               |
| 2014-12-11 | 64.53388               |
| 2014-12-12 | 58.53388               |
| 2014-12-13 | 67.53388               |
| 2014-12-14 | 61.53388               |
| 2014-12-15 | 59.53388               |
| 2014-12-16 | 67.53388               |
| 2014-12-17 | 61.53388               |
| 2014-12-18 | 59.53388               |
| 2014-12-19 | 61.53388               |
| 2014-12-20 | 62.53388               |
| 2014-12-21 | 83.53388               |
| 2014-12-22 | 70.53017               |
| 2014-12-23 | 53.52645               |
| 2014-12-24 | 62.53388               |
| 2014-12-25 | 62.53388               |
| 2014-12-26 | 65.53388               |
| 2014-12-27 | 56.53388               |
| 2014-12-28 | 60.53388               |
| 2014-12-29 | 62.53017               |
| 2014-12-30 | 53.53388               |
| 2014-12-31 | 56.53388               |
| 2015-01-01 | 54.53388               |
| 2015-01-02 | 53.53388               |
| 2015-01-03 | 56.53388               |
| 2015-01-04 | 63.53388               |
| 2015-01-05 | 62.53388               |
| 2015-01-06 | 66.53017               |
| 2015-01-07 | 60.53388               |
| 2015-01-08 | 66.53388               |
| 2015-01-09 | 56.53388               |
| 2015-01-10 | 69.53388               |
| 2015-01-11 | 73.53388               |
| 2015-01-12 | 60.53388               |
| 2015-01-13 | 66.53388               |
| 2015-01-14 | 63.53388               |
| 2015-01-15 | 57.53388               |
| 2015-01-16 | 64.53388               |
| 2015-01-17 | 63.53388               |
| 2015-01-18 | 60.53388               |
| 2015-01-19 | 67.53388               |
| 2015-01-20 | 61.53388               |
| 2015-01-21 | 60.52273               |
| 2015-01-22 | 54.53388               |
| 2015-01-23 | 58.53388               |
| 2015-01-24 | 60.53388               |
| 2015-01-25 | 61.53388               |
| 2015-01-26 | 67.53388               |
| 2015-01-27 | 61.53388               |
| 2015-01-28 | 67.53388               |
| 2015-01-29 | 65.53388               |
| 2015-01-30 | 67.53388               |
| 2015-01-31 | 71.53388               |
| 2015-02-01 | 64.53388               |
| 2015-02-02 | 65.53388               |
| 2015-02-03 | 67.53388               |
| 2015-02-04 | 65.53388               |
| 2015-02-05 | 65.53388               |
| 2015-02-06 | 61.53388               |
| 2015-02-07 | 68.53388               |
| 2015-02-08 | 65.53388               |
| 2015-02-09 | 71.5376                |
| 2015-02-10 | 62.5376                |
| 2015-02-11 | 68.53388               |
| 2015-02-12 | 65.57851               |
| 2015-02-13 | 66.64174               |
| 2015-02-14 | 68.8314                |
| 2015-02-15 | 62.87975               |
| 2015-02-16 | 56.88719               |
| 2015-02-17 | 49.89091               |
| 2015-02-18 | 55.89091               |
| 2015-02-19 | 59.89091               |
| 2015-02-20 | 49.87975               |
| 2015-02-21 | 59.89091               |
| 2015-02-22 | 46.89091               |
| 2015-02-23 | 59.88719               |
| 2015-02-24 | 49.89091               |
| 2015-02-25 | 55.89091               |
| 2015-02-26 | 60.89091               |
| 2015-02-27 | 55.89091               |
| 2015-02-28 | 49.89091               |
| 2015-03-01 | 53.89091               |
| 2015-03-02 | 86.91054               |
| 2015-03-03 | 66.89091               |
| 2015-03-04 | 53.89091               |
| 2015-03-05 | 53.89091               |
| 2015-03-06 | 53.89091               |
| 2015-03-07 | 39.89091               |
| 2015-03-08 | 46.84851               |
| 2015-03-09 | 36.89091               |
| 2015-03-10 | 42.89091               |
| 2015-03-11 | 46.89091               |
| 2015-03-12 | 39.89091               |
| 2015-03-13 | 43.89091               |
| 2015-03-14 | 43.89091               |
| 2015-03-15 | 46.89091               |
| 2015-03-16 | 32.89091               |
| 2015-03-17 | 53.89091               |
| 2015-03-18 | 36.89091               |
| 2015-03-19 | 36.91839               |
| 2015-03-20 | 40.02831               |
| 2015-03-21 | 44.25207               |
| 2015-03-22 | 47.26384               |
| 2015-03-23 | 30.22066               |
| 2015-03-24 | 50.1186                |
| 2015-03-25 | 37.15393               |
| 2015-03-26 | 40.11074               |
| 2015-03-27 | 41.05971               |
| 2015-03-28 | 47.00083               |
| 2015-03-29 | 36.91839               |
| 2015-03-30 | 44.00475               |
| 2015-03-31 | 46.9655                |
| 2015-04-01 | 50.1343                |
| 2015-04-02 | 44.19318               |
| 2015-04-03 | 54.26777               |
| 2015-04-04 | 51.23244               |
| 2015-04-05 | 47.20888               |
| 2015-04-06 | 62.22459               |
| 2015-04-07 | 89.21281               |
| 2015-04-08 | 78.22851               |
| 2015-04-09 | 90.26777               |
| 2015-04-10 | 93.26777               |
| 2015-04-11 | 93.26384               |
| 2015-04-12 | 86.26384               |
| 2015-04-13 | 83.26777               |
| 2015-04-14 | 48.24814               |
| 2015-04-15 | 55.56446               |
| 2015-04-16 | 60.26446               |
| 2015-04-17 | 74.26446               |
| 2015-04-18 | 84.59504               |
| 2015-04-19 | 61.81198               |
| 2015-04-20 | 67.95041               |
| 2015-04-21 | 56.95041               |
| 2015-04-22 | 70.82645               |
| 2015-04-23 | 57.9938                |
| 2015-04-24 | 62.64463               |
| 2015-04-25 | 76.64463               |
| 2015-04-26 | 66.64463               |
| 2015-04-27 | 65.64463               |
| 2015-04-28 | 73.64463               |
| 2015-04-29 | 51.64463               |
| 2015-04-30 | 65.69008               |
| 2015-05-01 | 58.41322               |
| 2015-05-02 | 65.61983               |
| 2015-05-03 | 87.67769               |
| 2015-05-04 | 83.15702               |
| 2015-05-05 | 108.08264              |
| 2015-05-06 | 137.11157              |
| 2015-05-07 | 103.80165              |
| 2015-05-08 | 114.7438               |
| 2015-05-09 | 114.13636              |
| 2015-05-10 | 111.82645              |
| 2015-05-11 | 103.99174              |
| 2015-05-12 | 106.99174              |
| 2015-05-13 | 96.99174               |
| 2015-05-14 | 114.99174              |
| 2015-05-15 | 118.0                  |
| 2015-05-16 | 128.00826              |
| 2015-05-17 | 132.04132              |
| 2015-05-18 | 125.02479              |
| 2015-05-19 | 142.39463              |
| 2015-05-20 | 166.28926              |
| 2015-05-21 | 166.0936               |
| 2015-05-22 | 176.04959              |
| 2015-05-23 | 164.97107              |
| 2015-05-24 | 192.48554              |
| 2015-05-25 | 180.26446              |
| 2015-05-26 | 192.6219               |
| 2015-05-27 | 184.38017              |
| 2015-05-28 | 209.11364              |
| 2015-05-29 | 191.00207              |
| 2015-05-30 | 176.53926              |
| 2015-05-31 | 189.83058              |
| 2015-06-01 | 172.51446              |
| 2015-06-02 | 160.54545              |
| 2015-06-03 | 154.94008              |
| 2015-06-04 | 136.28099              |
| 2015-06-05 | 135.20661              |
| 2015-06-06 | 126.83884              |
| 2015-06-07 | 132.58058              |
| 2015-06-08 | 132.78099              |
| 2015-06-09 | 128.51033              |
| 2015-06-10 | 115.0062               |
| 2015-06-11 | 128.39669              |
| 2015-06-12 | 115.49793              |
| 2015-06-13 | 122.98347              |
| 2015-06-14 | 115.6095               |
| 2015-06-15 | 106.98967              |
| 2015-06-16 | 113.22521              |
| 2015-06-17 | 29.51901               |
| 2015-06-18 | 23.01653               |
| 2015-06-19 | 15.06529               |
| 2015-06-20 | 16.51178               |
| 2015-06-21 | 19.2812                |
| 2015-06-22 | 15.43058               |
| 2015-06-23 | 16.83182               |
| 2015-06-24 | 17.32851               |
| 2015-06-25 | 21.02479               |
| 2015-06-26 | 17.00413               |
| 2015-06-27 | 10.15124               |
| 2015-06-28 | 9.21322                |
| 2015-06-29 | 77.14711               |
| 2015-06-30 | -4.8661200000000004    |
| 2015-07-01 | 6.1338799999999996     |
| 2015-07-02 | -8.86612               |
| 2015-07-03 | -0.8595                |
| 2015-07-04 | 6.1338799999999996     |
| 2015-07-05 | 9.13719                |
| 2015-07-06 | 2.13388                |
| 2015-07-07 | -18.86612              |
| 2015-07-08 | 2.13388                |
| 2015-07-09 | 56.8281                |
| 2015-07-10 | 99.03926               |
| 2015-07-11 | 100.04959              |
| 2015-07-12 | 103.01963              |
| 2015-07-13 | 99.04959               |
| 2015-07-14 | 99.99793               |
| 2015-07-15 | 92.04959               |
| 2015-07-16 | 100.04959              |
| 2015-07-17 | 100.04959              |
| 2015-07-18 | 92.03926               |
| 2015-07-19 | 97.04959               |
| 2015-07-20 | 96.04959               |
| 2015-07-21 | 97.04959               |
| 2015-07-22 | 93.04959               |
| 2015-07-23 | 87.04959               |
| 2015-07-24 | 68.89876               |
| 2015-07-25 | 62.73554               |
| 2015-07-26 | 66.70744               |
| 2015-07-27 | 59.73554               |
| 2015-07-28 | 59.73554               |
| 2015-07-29 | 66.67769               |
| 2015-07-30 | 64.47107               |
| 2015-07-31 | 63.00826               |
| 2015-08-01 | 53.94215               |
| 2015-08-02 | 66.95041               |
| 2015-08-03 | 66.94215               |
| 2015-08-04 | 60.94215               |
| 2015-08-05 | 57.94215               |
| 2015-08-06 | 63.94215               |
| 2015-08-07 | 58.91281               |
| 2015-08-08 | 61.94215               |
| 2015-08-09 | 64.90083               |
| 2015-08-10 | 71.05372               |
| 2015-08-11 | 67.95041               |
| 2015-08-12 | 40.32231               |
| 2015-08-13 | 29.42562               |
| 2015-08-14 | 55.38017               |
| 2015-08-15 | 52.36983               |
| 2015-08-16 | 52.31818               |
| 2015-08-17 | 67.84711               |
| 2015-08-18 | 70.61157               |
| 2015-08-19 | 70.61157               |
| 2015-08-20 | 70.6219                |
| 2015-08-21 | 76.80785               |
| 2015-08-22 | 69.28306               |
| 2015-08-23 | 72.60331               |
| 2015-08-24 | 79.61364               |
| 2015-08-25 | 87.70661               |
| 2015-08-26 | 88.61364               |
| 2015-08-27 | 119.58264              |
| 2015-08-28 | 107.60331              |
| 2015-08-29 | 100.60331              |
| 2015-08-30 | 116.57231              |
| 2015-08-31 | 116.56198              |
| 2015-09-01 | 100.61364              |
| 2015-09-02 | 96.21281               |
| 2015-09-03 | 96.3781                |
| 2015-09-04 | 93.59504               |
| 2015-09-05 | 103.59504              |
| 2015-09-06 | 96.59504               |
| 2015-09-07 | 102.59504              |
| 2015-09-08 | 115.78306              |
| 2015-09-09 | 132.42149              |
| 2015-09-10 | 132.87603000000001     |
| 2015-09-11 | 133.90083              |
| 2015-09-12 | 131.23967              |
| 2015-09-13 | 127.56818              |
| 2015-09-14 | 126.44215              |
| 2015-09-15 | 146.24587              |
| 2015-09-16 | 138.2562               |
| 2015-09-17 | 143.2562               |
| 2015-09-18 | 132.26715              |
| 2015-09-19 | 132.15289              |
| 2015-09-20 | 132.24587              |
| 2015-09-21 | 135.00826              |
| 2015-09-22 | 132.26715              |
| 2015-09-23 | 138.2562               |
| 2015-09-24 | 138.28719              |
| 2015-09-25 | 139.17562              |
| 2015-09-26 | 136.24793              |
| 2015-09-27 | 136.22727              |
| 2015-09-28 | 139.44421              |
| 2015-09-29 | 143.23967              |
| 2015-09-30 | 138.23967              |
| 2015-10-01 | 120.04545              |
| 2015-10-02 | 114.87603              |
| 2015-10-03 | 116.48347              |
| 2015-10-04 | 120.6405               |
| 2015-10-05 | 121.34711              |
| 2015-10-06 | 122.79339              |
| 2015-10-07 | 147.8657               |
| 2015-10-08 | 157.61983              |
| 2015-10-09 | 159.61983              |
| 2015-10-10 | 162.61983              |
| 2015-10-11 | 157.61983              |
| 2015-10-12 | 156.61983              |
| 2015-10-13 | 157.61983              |
| 2015-10-14 | 168.61983              |
| 2015-10-15 | 277.1405               |
| 2015-10-16 | 326.91116              |
| 2015-10-17 | 313.93388              |
| 2015-10-18 | 318.93388              |
| 2015-10-19 | 316.93388              |
| 2015-10-20 | 311.6281               |
| 2015-10-21 | 298.04959              |
| 2015-10-22 | 318.04959              |
| 2015-10-23 | 188.84463              |
| 2015-10-24 | 71.63967               |
| 2015-10-25 | 74.63967               |
| 2015-10-26 | 80.63967               |
| 2015-10-27 | 71.55103               |
| 2015-10-28 | 68.76529               |
| 2015-10-29 | 81.71818               |
| 2015-10-30 | 72.92231               |
| 2015-10-31 | 76.80062               |
| 2015-11-01 | 70.01653               |
| 2015-11-02 | 76.9969                |
| 2015-11-03 | 85.95372               |
| 2015-11-04 | 99.01653               |
| 2015-11-05 | 93.01653               |
| 2015-11-06 | 81.01653               |
| 2015-11-07 | 80.97335               |
| 2015-11-08 | 85.01653               |
| 2015-11-09 | 82.04814               |
| 2015-11-10 | 95.01653               |
| 2015-11-11 | 79.0126                |
| 2015-11-12 | 86.01653               |
| 2015-11-13 | 83.01653               |
| 2015-11-14 | 89.99298               |
| 2015-11-15 | 78.01653               |
| 2015-11-16 | 100.03223              |
| 2015-11-17 | 84.01653               |
| 2015-11-18 | 82.01653               |
| 2015-11-19 | 81.15785               |
| 2015-11-20 | 72.04793               |
| 2015-11-21 | 76.05579               |
| 2015-11-22 | 66.22459               |
| 2015-11-23 | 69.30702               |
| 2015-11-24 | 57.24029               |
| 2015-11-25 | 46.1657                |
| 2015-11-26 | 43.20888               |
| 2015-11-27 | 60.18926               |
| 2015-11-28 | 50.35413               |
| 2015-11-29 | 57.39339               |
| 2015-11-30 | 54.39339               |
| 2015-12-01 | 40.39339               |
| 2015-12-02 | 47.39339               |
| 2015-12-03 | 57.39339               |
| 2015-12-04 | 54.39339               |
| 2015-12-05 | 47.39339               |
| 2015-12-06 | 44.39339               |
| 2015-12-07 | 58.39339               |
| 2015-12-08 | 47.39339               |
| 2015-12-09 | 58.39339               |
| 2015-12-10 | 54.39339               |
| 2015-12-11 | 52.39339               |
| 2015-12-12 | 54.39339               |
| 2015-12-13 | 48.39339               |
| 2015-12-14 | 58.39339               |
| 2015-12-15 | 59.39339               |
| 2015-12-16 | 44.39339               |
| 2015-12-17 | 52.39339               |
| 2015-12-18 | 52.39339               |
| 2015-12-19 | 55.39339               |
| 2015-12-20 | 56.39339               |
| 2015-12-21 | 52.39339               |
| 2015-12-22 | 48.39339               |
| 2015-12-23 | 52.39339               |
| 2015-12-24 | 49.39339               |
| 2015-12-25 | 59.39339               |
| 2015-12-26 | 39.39339               |
| 2015-12-27 | 45.39339               |
| 2015-12-28 | 45.39339               |
| 2015-12-29 | 46.39339               |
| 2015-12-30 | 53.39339               |
| 2015-12-31 | 49.39339               |
| 2016-01-01 | 49.39339               |
| 2016-01-02 | 49.39339               |
| 2016-01-03 | 54.22231               |
| 2016-01-04 | 49.78471               |
| 2016-01-05 | 54.70661               |
| 2016-01-06 | 56.82231               |
| 2016-01-07 | 58.7562                |
| 2016-01-08 | 51.56198               |
| 2016-01-09 | 48.64669               |
| 2016-01-10 | 49.70455               |
| 2016-01-11 | 45.72314               |
| 2016-01-12 | 42.06405               |
| 2016-01-13 | 49.05785               |
| 2016-01-14 | 56.53719               |
| 2016-01-15 | 58.87603               |
| 2016-01-16 | 57.0124                |
| 2016-01-17 | 60.06818               |
| 2016-01-18 | 62.38636               |
| 2016-01-19 | 65.76653               |
| 2016-01-20 | 65.43595               |
| 2016-01-21 | 58.80992               |
| 2016-01-22 | 66.24793               |
| 2016-01-23 | 58.05372               |
| 2016-01-24 | 68.97521               |
| 2016-01-25 | 58.94215               |
| 2016-01-26 | 57.55992               |
| 2016-01-27 | 56.69421               |
| 2016-01-28 | 64.8595                |
| 2016-01-29 | 65.55579               |
| 2016-01-30 | 65.08471               |
| 2016-01-31 | 74.43182               |
| 2016-02-01 | 64.08264               |
| 2016-02-02 | 54.28099               |
| 2016-02-03 | 52.14256               |
| 2016-02-04 | 63.54959               |
| 2016-02-05 | 60.80165               |
| 2016-02-06 | 57.57025               |
| 2016-02-07 | 60.63636               |
| 2016-02-08 | 67.7686                |
| 2016-02-09 | 64.8843                |
| 2016-02-10 | 53.07438               |
| 2016-02-11 | 58.08471               |
| 2016-02-12 | 72.13223               |
| 2016-02-13 | 61.38843               |
| 2016-02-14 | 61.28719               |
| 2016-02-15 | 64.32231               |
| 2016-02-16 | 61.40496               |
| 2016-02-17 | 53.91736               |
| 2016-02-18 | 69.04545               |
| 2016-02-19 | 67.81612               |
| 2016-02-20 | 55.10744               |
| 2016-02-21 | 64.53719               |
| 2016-02-22 | 68.3905                |
| 2016-02-23 | 49.82438               |
| 2016-02-24 | 59.86157               |
| 2016-02-25 | 56.31198               |
| 2016-02-26 | 66.78926               |
| 2016-02-27 | 60.49587               |
| 2016-02-28 | 56.80992               |
| 2016-02-29 | 61.52893               |
| 2016-03-01 | 61.41942               |
| 2016-03-02 | 72.27479               |
| 2016-03-03 | 47.17355               |
| 2016-03-04 | 58.77273               |
| 2016-03-05 | 31.13017               |
| 2016-03-06 | 43.78099               |
| 2016-03-07 | 43.25826               |
| 2016-03-08 | 32.98347               |
| 2016-03-09 | 37.87603               |
| 2016-03-10 | 63.83264               |
| 2016-03-11 | 82.14463               |
| 2016-03-12 | 77.36777               |
| 2016-03-13 | 85.38843               |
| 2016-03-14 | 77.5469                |
| 2016-03-15 | 78.1405                |
| 2016-03-16 | 80.07438               |
| 2016-03-17 | 79.92769               |
| 2016-03-18 | 85.79132               |
| 2016-03-19 | 71.83884               |
| 2016-03-20 | 85.44628               |
| 2016-03-21 | 75.92562               |
| 2016-03-22 | 67.8595                |
| 2016-03-23 | 92.82025               |
| 2016-03-24 | 78.72934               |
| 2016-03-25 | 68.86157               |
| 2016-03-26 | 72.39669               |
| 2016-03-27 | 43.42975               |
| 2016-03-28 | 42.67769               |
| 2016-03-29 | 32.19008               |
| 2016-03-30 | 28.70868               |
| 2016-03-31 | 37.03512               |
| 2016-04-01 | 21.37397               |
| 2016-04-02 | 29.92562               |
| 2016-04-03 | 26.37603               |
| 2016-04-04 | 21.4876                |
| 2016-04-05 | 19.73347               |
| 2016-04-06 | 17.21488               |
| 2016-04-07 | 18.91736               |
| 2016-04-08 | 17.86983               |
| 2016-04-09 | 21.75826               |
| 2016-04-10 | 35.20248               |
| 2016-04-11 | 36.53926               |
| 2016-04-12 | 43.99793               |
| 2016-04-13 | 11.99587               |
| 2016-04-14 | 23.77686               |
| 2016-04-15 | 29.3595                |
| 2016-04-16 | 24.67975               |
| 2016-04-17 | 37.25413               |
| 2016-04-18 | 34.86983               |
| 2016-04-19 | 42.29752               |
| 2016-04-20 | 57.91736               |
| 2016-04-21 | 60.49587               |
| 2016-04-22 | 62.08471               |
| 2016-04-23 | 72.24793               |
| 2016-04-24 | 73.41116               |
| 2016-04-25 | 50.2624                |
| 2016-04-26 | 58.79339               |
| 2016-04-27 | 51.98347               |
| 2016-04-28 | 40.32438               |
| 2016-04-29 | 37.17562               |
| 2016-04-30 | 30.95661               |
| 2016-05-01 | 36.71281               |
| 2016-05-02 | 38.90702               |
| 2016-05-03 | 24.59132               |
| 2016-05-04 | 40.68595               |
| 2016-05-05 | 46.10331               |
| 2016-05-06 | 41.49587               |
| 2016-05-07 | 74.5124                |
| 2016-05-08 | 76.49587               |
| 2016-05-09 | 106.49587              |
| 2016-05-10 | 105.49587              |
| 2016-05-11 | 116.49587              |
| 2016-05-12 | 95.49587               |
| 2016-05-13 | 109.49587              |
| 2016-05-14 | 135.57851              |
| 2016-05-15 | 141.94008              |
| 2016-05-16 | 212.3905               |
| 2016-05-17 | 185.15289              |
| 2016-05-18 | 174.22314              |
| 2016-05-19 | 175.66529              |
| 2016-05-20 | 170.75                 |
| 2016-05-21 | 143.31818              |
| 2016-05-22 | 154.3719               |
| 2016-05-23 | 144.72314              |
| 2016-05-24 | 128.11364              |
| 2016-05-25 | 88.44008               |
| 2016-05-26 | 84.79132               |
| 2016-05-27 | 97.19421               |
| 2016-05-28 | 74.8781                |
| 2016-05-29 | 61.17769               |
| 2016-05-30 | 74.10537               |
| 2016-05-31 | 52.11157               |
| 2016-06-01 | 59.49587               |
| 2016-06-02 | 59.49587               |
| 2016-06-03 | 63.49587               |
| 2016-06-04 | 59.50496               |
| 2016-06-05 | 52.49587               |
| 2016-06-06 | 59.49587               |
| 2016-06-07 | 56.49587               |
| 2016-06-08 | 45.49587               |
| 2016-06-09 | 49.49587               |
| 2016-06-10 | 56.49587               |
| 2016-06-11 | 38.4876                |
| 2016-06-12 | 42.47934               |
| 2016-06-13 | 42.45455               |
| 2016-06-14 | 59.34711               |
| 2016-06-15 | 24.98347               |
| 2016-06-16 | 27.70248               |
| 2016-06-17 | 24.70248               |
| 2016-06-18 | 17.70248               |
| 2016-06-19 | 31.70248               |
| 2016-06-20 | 21.70248               |
| 2016-06-21 | 25.70248               |
| 2016-06-22 | 21.70248               |
| 2016-06-23 | 35.70248               |
| 2016-06-24 | 12.70248               |
| 2016-06-25 | 28.67769               |
| 2016-06-26 | 26.65289               |
| 2016-06-27 | 22.42975               |
| 2016-06-28 | 26.28099               |
| 2016-06-29 | 22.23967               |
| 2016-06-30 | 25.95041               |
| 2016-07-01 | 12.92562               |
| 2016-07-02 | 83.0                   |
| 2016-07-03 | 66.93388               |
| 2016-07-04 | 38.90909               |
| 2016-07-05 | 36.90909               |
| 2016-07-06 | 65.91736               |
| 2016-07-07 | 72.90909               |
| 2016-07-08 | 79.91736               |
| 2016-07-09 | 79.91736               |
| 2016-07-10 | 75.95041               |
| 2016-07-11 | 57.2314                |
| 2016-07-12 | 53.40496               |
| 2016-07-13 | 21.29752               |
| 2016-07-14 | 27.21653               |
| 2016-07-15 | 27.10744               |
| 2016-07-16 | 31.16529               |
| 2016-07-17 | 34.35537               |
| 2016-07-18 | 44.71901               |
| 2016-07-19 | 22.70248               |
| 2016-07-20 | 38.70248               |
| 2016-07-21 | 28.69421               |
| 2016-07-22 | 44.77066               |
| 2016-07-23 | 29.70248               |
| 2016-07-24 | 25.69421               |
| 2016-07-25 | 27.1095                |
| 2016-07-26 | 25.97521               |
| 2016-07-27 | 22.97521               |
| 2016-07-28 | 16.97521               |
| 2016-07-29 | 13.97521               |
| 2016-07-30 | 2.97521                |
| 2016-07-31 | 14.97521               |
| 2016-08-01 | 6.975210000000001      |
| 2016-08-02 | 12.97521               |
| 2016-08-03 | 9.97521                |
| 2016-08-04 | 1.9752100000000001     |
| 2016-08-05 | 13.97521               |
| 2016-08-06 | 11.95868               |
| 2016-08-07 | 14.21488               |
| 2016-08-08 | 15.19008               |
| 2016-08-09 | 6.18182                |
| 2016-08-10 | 10.18182               |
| 2016-08-11 | 4.18182                |
| 2016-08-12 | 25.18182               |
| 2016-08-13 | 43.18182               |
| 2016-08-14 | 46.18182               |
| 2016-08-15 | 43.19835               |
| 2016-08-16 | 49.18182               |
| 2016-08-17 | 44.28595               |
| 2016-08-18 | 44.17149               |
| 2016-08-19 | 75.04132               |
| 2016-08-20 | 54.85124               |
| 2016-08-21 | 55.30372               |
| 2016-08-22 | 43.30372               |
| 2016-08-23 | 57.34091               |
| 2016-08-24 | 40.99174               |
| 2016-08-25 | 45.92562               |
| 2016-08-26 | 54.68595               |
| 2016-08-27 | 54.5124                |
| 2016-08-28 | 43.57851               |
| 2016-08-29 | 44.1405                |
| 2016-08-30 | 48.2562                |
| 2016-08-31 | 46.90083               |
| 2016-09-01 | 44.91736               |
| 2016-09-02 | 44.32231               |
| 2016-09-03 | 44.93388               |
| 2016-09-04 | 42.31405               |
| 2016-09-05 | 39.4876                |
| 2016-09-06 | 42.28926               |
| 2016-09-07 | 39.00826               |
| 2016-09-08 | 39.97521               |
| 2016-09-09 | 39.91736               |
| 2016-09-10 | 39.90909               |
| 2016-09-11 | 41.90909               |
| 2016-09-12 | 42.89256               |
| 2016-09-13 | 41.59711               |
| 2016-09-14 | 46.87603               |
| 2016-09-15 | 46.79339               |
| 2016-09-16 | 49.80165               |
| 2016-09-17 | 46.53719               |
| 2016-09-18 | 52.19835               |
| 2016-09-19 | 51.04132               |
| 2016-09-20 | 49.01653               |
| 2016-09-21 | 57.09091               |
| 2016-09-22 | 54.02479               |
| 2016-09-23 | 62.5124                |
| 2016-09-24 | 65.20661               |
| 2016-09-25 | 62.01653               |
| 2016-09-26 | 57.01653               |
| 2016-09-27 | 57.01653               |
| 2016-09-28 | 57.01653               |
| 2016-09-29 | 46.01653               |
| 2016-09-30 | 51.91529               |
| 2016-10-01 | 52.09917               |
| 2016-10-02 | 49.09917               |
| 2016-10-03 | 50.10744               |
| 2016-10-04 | 50.09917               |
| 2016-10-05 | 57.09917               |
| 2016-10-06 | 57.10744               |
| 2016-10-07 | 58.09917               |
| 2016-10-08 | 57.09917               |
| 2016-10-09 | 59.98347               |
| 2016-10-10 | 57.33058               |
| 2016-10-11 | 61.72727               |
| 2016-10-12 | 65.30372               |
| 2016-10-13 | 67.89256               |
| 2016-10-14 | 68.89256               |
| 2016-10-15 | 71.1405                |
| 2016-10-16 | 69.1219                |
| 2016-10-17 | 64.46426               |
| 2016-10-18 | 67.63347               |
| 2016-10-19 | 75.62004               |
| 2016-10-20 | 81.30992               |
| 2016-10-21 | 87.26281               |
| 2016-10-22 | 85.15496               |
| 2016-10-23 | 84.91322               |
| 2016-10-24 | 87.9095                |
| 2016-10-25 | 90.90207               |
| 2016-10-26 | 91.70496               |
| 2016-10-27 | 83.55248               |
| 2016-10-28 | 83.54876               |
| 2016-10-29 | 94.54876               |
| 2016-10-30 | 84.51529               |
| 2016-10-31 | 76.35165               |
| 2016-11-01 | 85.23636               |
| 2016-11-02 | 85.21777               |
| 2016-11-03 | 74.20661               |
| 2016-11-04 | 57.21405               |
| 2016-11-05 | 42.19545               |
| 2016-11-06 | 43.20661               |
| 2016-11-07 | 46.91322               |
| 2016-11-08 | 44.65537               |
| 2016-11-09 | 44.72996               |
| 2016-11-10 | 38.66715               |
| 2016-11-11 | 47.63967               |
| 2016-11-12 | 44.8438                |
| 2016-11-13 | 41.8281                |
| 2016-11-14 | 50.8281                |
| 2016-11-15 | 56.6907                |
| 2016-11-16 | 33.75744               |
| 2016-11-17 | 30.75372               |
| 2016-11-18 | 29.63967               |
| 2016-11-19 | 39.63967               |
| 2016-11-20 | 39.63967               |
| 2016-11-21 | 48.63967               |
| 2016-11-22 | 38.63967               |
| 2016-11-23 | 30.63967               |
| 2016-11-24 | 42.63967               |
| 2016-11-25 | 30.63967               |
| 2016-11-26 | 36.63967               |
| 2016-11-27 | 36.74959               |
| 2016-11-28 | 40.0126                |
| 2016-11-29 | 41.01653               |
| 2016-11-30 | 24.80455               |
| 2016-12-01 | 42.63967               |
| 2016-12-02 | 30.6436                |
| 2016-12-03 | 30.63967               |
| 2016-12-04 | 40.63967               |
| 2016-12-05 | 30.65537               |
| 2016-12-06 | 33.63967               |
| 2016-12-07 | 28.63967               |
| 2016-12-08 | 30.7064                |
| 2016-12-09 | 40.6593                |
| 2016-12-10 | 33.66715               |
| 2016-12-11 | 40.6436                |
| 2016-12-12 | 36.63967               |
| 2016-12-13 | 40.63967               |
| 2016-12-14 | 34.63967               |
| 2016-12-15 | 49.7064                |
| 2016-12-16 | 83.87128               |
| 2016-12-17 | 34.6907                |
| 2016-12-18 | 43.6436                |
| 2016-12-19 | 28.66715               |
| 2016-12-20 | 40.73781               |
| 2016-12-21 | 41.675                 |
| 2016-12-22 | 49.64752               |
| 2016-12-23 | 63.6593                |
| 2016-12-24 | 69.675                 |
| 2016-12-25 | 65.69463               |
| 2016-12-26 | 60.74174               |
| 2016-12-27 | 57.66322               |
| 2016-12-28 | 66.63967               |
| 2016-12-29 | 60.65145               |
| 2016-12-30 | 67.65537               |
| 2016-12-31 | 67.72996               |
| 2017-01-01 | 70.97335               |
| 2017-01-02 | 71.93409               |
| 2017-01-03 | 68.0126                |
| 2017-01-04 | 69.01653               |
| 2017-01-05 | 61.99298               |
| 2017-01-06 | 59.0126                |
| 2017-01-07 | 56.01653               |
| 2017-01-08 | 53.0126                |
| 2017-01-09 | 86.01653               |
| 2017-01-10 | 76.01653               |
| 2017-01-11 | 60.00475               |
| 2017-01-12 | 70.01653               |
| 2017-01-13 | 70.01653               |
| 2017-01-14 | 64.01653               |
| 2017-01-15 | 63.01653               |
| 2017-01-16 | 54.01653               |
| 2017-01-17 | 71.01653               |
| 2017-01-18 | 54.01653               |
| 2017-01-19 | 71.01653               |
| 2017-01-20 | 65.01653               |
| 2017-01-21 | 64.01653               |
| 2017-01-22 | 62.01653               |
| 2017-01-23 | 68.01653               |
| 2017-01-24 | 67.92231               |
| 2017-01-25 | 68.6436                |
| 2017-01-26 | 54.80847               |
| 2017-01-27 | 58.93409               |
| 2017-01-28 | 65.01653               |
| 2017-01-29 | 63.01653               |
| 2017-01-30 | 69.01653               |
| 2017-01-31 | 66.01653               |
| 2017-02-01 | 77.01653               |
| 2017-02-02 | 63.01653               |
| 2017-02-03 | 77.01653               |
| 2017-02-04 | 70.01653               |
| 2017-02-05 | 71.01653               |
| 2017-02-06 | 76.94194               |
| 2017-02-07 | 64.78512               |
| 2017-02-08 | 89.65083               |
| 2017-02-09 | 77.72521               |
| 2017-02-10 | 88.6157                |
| 2017-02-11 | 93.1157                |
| 2017-02-12 | 88.99174               |
| 2017-02-13 | 65.13223               |
| 2017-02-14 | 76.5124                |
| 2017-02-15 | 73.34008               |
| 2017-02-16 | 67.58678               |
| 2017-02-17 | 44.7562                |
| 2017-02-18 | 41.9814                |
| 2017-02-19 | 37.42769               |
| 2017-02-20 | 44.13223               |
| 2017-02-21 | 35.85744               |
| 2017-02-22 | 42.09091               |
| 2017-02-23 | 52.28512               |
| 2017-02-24 | 33.05165               |
| 2017-02-25 | 39.49587               |
| 2017-02-26 | 44.2438                |
| 2017-02-27 | 29.98554               |
| 2017-02-28 | 34.74793               |
| 2017-03-01 | 28.18388               |
| 2017-03-02 | 22.62603               |
| 2017-03-03 | 40.09298               |
| 2017-03-04 | 39.97314               |
| 2017-03-05 | 19.15083               |
| 2017-03-06 | 31.67562               |
| 2017-03-07 | 37.67562               |
| 2017-03-08 | 23.34091               |
| 2017-03-09 | 37.7686                |
| 2017-03-10 | 35.22727               |
| 2017-03-11 | 23.56818               |
| 2017-03-12 | 35.89752               |
| 2017-03-13 | 24.76033               |
| 2017-03-14 | 34.1219                |
| 2017-03-15 | 20.63223               |
| 2017-03-16 | 30.39256               |
| 2017-03-17 | 30.14463               |
| 2017-03-18 | 30.305790000000002     |
| 2017-03-19 | 30.22934               |
| 2017-03-20 | 40.07851               |
| 2017-03-21 | 16.22314               |
| 2017-03-22 | 41.03512               |
| 2017-03-23 | 22.7438                |
| 2017-03-24 | 36.52273               |
| 2017-03-25 | 22.99793               |
| 2017-03-26 | 25.56612               |
| 2017-03-27 | 29.69628               |
| 2017-03-28 | 28.80372               |
| 2017-03-29 | 27.07231               |
| 2017-03-30 | 18.72107               |
| 2017-03-31 | 39.55579               |
| 2017-04-01 | 42.82438               |
| 2017-04-02 | 56.72107               |
| 2017-04-03 | 62.59091               |
| 2017-04-04 | 40.16736               |
| 2017-04-05 | 61.99174               |
| 2017-04-06 | 44.85537               |
| 2017-04-07 | 56.91529               |
| 2017-04-08 | 52.45455               |
| 2017-04-09 | 59.64876               |
| 2017-04-10 | 52.27893               |
| 2017-04-11 | 34.19421               |
| 2017-04-12 | 30.72107               |
| 2017-04-13 | 41.61364               |
| 2017-04-14 | 22.26653               |
| 2017-04-15 | 17.30992               |
| 2017-04-16 | 17.31198               |
| 2017-04-17 | 26.31198               |
| 2017-04-18 | 15.16529               |
| 2017-04-19 | 5.19008                |
| 2017-04-20 | 22.89256               |
| 2017-04-21 | 27.02479               |
| 2017-04-22 | 15.53719               |
| 2017-04-23 | 8.44628                |
| 2017-04-24 | 19.44628               |
| 2017-04-25 | 5.43802                |
| 2017-04-26 | 26.42975               |
| 2017-04-27 | 19.43802               |
| 2017-04-28 | 9.42975                |
| 2017-04-29 | 12.42975               |
| 2017-04-30 | 13.42975               |
| 2017-05-01 | 18.91736               |
| 2017-05-02 | 6.57025                |
| 2017-05-03 | -13.42975              |
| 2017-05-04 | 3.56198                |
| 2017-05-05 | -0.69008               |
| 2017-05-06 | -2.26446               |
| 2017-05-07 | 15.73554               |
| 2017-05-08 | 12.73554               |
| 2017-05-09 | 25.18388               |
| 2017-05-10 | 43.82645               |
| 2017-05-11 | 33.81818               |
| 2017-05-12 | 40.81818               |
| 2017-05-13 | 30.81818               |
| 2017-05-14 | 37.81818               |
| 2017-05-15 | 30.81818               |
| 2017-05-16 | 14.81818               |
| 2017-05-17 | 5.81818                |
| 2017-05-18 | 18.81818               |
| 2017-05-19 | 22.81818               |
| 2017-05-20 | 21.81818               |
| 2017-05-21 | 3.65289                |
| 2017-05-22 | 4.1157                 |
| 2017-05-23 | 9.82645                |
| 2017-05-24 | 15.82645               |
| 2017-05-25 | 4.82645                |
| 2017-05-26 | 10.81818               |
| 2017-05-27 | 4.82645                |
| 2017-05-28 | 18.80992               |
| 2017-05-29 | 5.50413                |
| 2017-05-30 | 5.03306                |
| 2017-05-31 | 9.04132                |
| 2017-06-01 | 4.03306                |
| 2017-06-02 | 0.033060000000000006   |
| 2017-06-03 | 11.03306               |
| 2017-06-04 | 1.03306                |
| 2017-06-05 | -1.0                   |
| 2017-06-06 | 8.92562                |
| 2017-06-07 | 5.42149                |
| 2017-06-08 | 5.23967                |
| 2017-06-09 | 6.23967                |
| 2017-06-10 | 1.23967                |
| 2017-06-11 | 3.23967                |
| 2017-06-12 | -3.84298               |
| 2017-06-13 | -3.78512               |
| 2017-06-14 | 11.22314               |
| 2017-06-15 | 8.82645                |
| 2017-06-16 | 11.47107               |
| 2017-06-17 | 8.47107                |
| 2017-06-18 | 12.44628               |
| 2017-06-19 | 12.44628               |
| 2017-06-20 | 10.44628               |
| 2017-06-21 | 18.44628               |
| 2017-06-22 | 30.44628               |
| 2017-06-23 | 24.44628               |
| 2017-06-24 | 19.44628               |
| 2017-06-25 | 23.44628               |
| 2017-06-26 | 20.44628               |
| 2017-06-27 | 20.43595               |
| 2017-06-28 | 20.22934               |
| 2017-06-29 | 20.95041               |
| 2017-06-30 | 21.47521               |
| 2017-07-01 | 25.45455               |
| 2017-07-02 | 19.51653               |
| 2017-07-03 | 22.28512               |
| 2017-07-04 | 25.03306               |
| 2017-07-05 | 34.99174               |
| 2017-07-06 | 41.13223               |
| 2017-07-07 | 38.22314               |
| 2017-07-08 | 44.13223               |
| 2017-07-09 | 44.12397               |
| 2017-07-10 | 48.42975               |
| 2017-07-11 | 44.61157               |
| 2017-07-12 | 52.90909               |
| 2017-07-13 | 72.90909               |
| 2017-07-14 | 69.90909               |
| 2017-07-15 | 72.90909               |
| 2017-07-16 | 67.90909               |
| 2017-07-17 | 71.6095                |
| 2017-07-18 | 56.3719                |
| 2017-07-19 | 23.3719                |
| 2017-07-20 | 19.36364               |
| 2017-07-21 | 109.92769              |
| 2017-07-22 | 38.14256               |
| 2017-07-23 | 32.12851               |
| 2017-07-24 |                        |
| 2017-07-25 |                        |
| 2017-07-26 |                        |
| 2017-07-27 |                        |
| 2017-07-28 | 47.20661               |
| 2017-07-29 | 47.29227               |
| 2017-07-30 | 46.97256               |
| 2017-07-31 | 47.17091               |
| 2017-08-01 | 46.95603               |
| 2017-08-02 | 47.54267               |
| 2017-08-03 | -160.58793             |
| 2017-08-04 | 28.85448               |
| 2017-08-05 | 151.24744              |
| 2017-08-06 | 52.34298               |
| 2017-08-07 | 52.66942               |
| 2017-08-08 | 51.15702               |
| 2017-08-09 | 47.83967               |
| 2017-08-10 | 72.99339               |
| 2017-08-11 | 49.90496               |
| 2017-08-12 | 45.98678               |
| 2017-08-13 | 46.98678               |
| 2017-08-14 | 45.96198               |
| 2017-08-15 | 44.93719               |
| 2017-08-16 | 45.93719               |
| 2017-08-17 | 48.07769               |
| 2017-08-18 | 48.20496               |
| 2017-08-19 | 45.20496               |
| 2017-08-20 | 51.20496               |
| 2017-08-21 | 46.45289               |
| 2017-08-22 | 46.3938                |
| 2017-08-23 | 54.60992               |
| 2017-08-24 | 55.66777               |
| 2017-08-25 | 56.8                   |
| 2017-08-26 | 57.8                   |
| 2017-08-27 | 56.8                   |
| 2017-08-28 | 53.8                   |
| 2017-08-29 | 34.93017               |
| 2017-08-30 | 12.04174               |
| 2017-08-31 | 4.3276900000000005     |
| 2017-09-01 | -2.06612               |
| 2017-09-02 | -2.1343                |
| 2017-09-03 | -2.8987600000000002    |
| 2017-09-04 | -4.22727               |
| 2017-09-05 | -2.87397               |
| 2017-09-06 | -3.71901               |
| 2017-09-07 | -1.59835               |
| 2017-09-08 | -3.71901               |
| 2017-09-09 | 1.25                   |
| 2017-09-10 | 2.90289                |
| 2017-09-11 | 0.69835                |
| 2017-09-12 | 0.6859500000000001     |
| 2017-09-13 | -0.31405000000000005   |
| 2017-09-14 | -0.5124000000000001    |
| 2017-09-15 | 0.9090900000000001     |
| 2017-09-16 | -0.10744000000000001   |
| 2017-09-17 | -3.1157                |
| 2017-09-18 | 0.9677700000000001     |
| 2017-09-19 | -0.20331000000000002   |
| 2017-09-20 | 11.40455               |
| 2017-09-21 | 5.00909                |
| 2017-09-22 | 0.30579                |
| 2017-09-23 | 20.31405               |
| 2017-09-24 | 13.29959               |
| 2017-09-25 | 8.2438                 |
| 2017-09-26 | 14.74793               |
| 2017-09-27 | 19.71074               |
| 2017-09-28 | 22.71074               |
| 2017-09-29 | 48.71074               |
| 2017-09-30 | 60.71074               |
| 2017-10-01 | 26.95802               |
| 2017-10-02 | 52.08579               |
| 2017-10-03 | 41.31736               |
| 2017-10-04 | 51.69736               |
| 2017-10-05 | 71.18391               |
| 2017-10-06 | 58.82455               |
| 2017-10-07 | 66.07967               |
| 2017-10-08 | 64.0314                |
| 2017-10-09 | 66.15967               |
| 2017-10-10 | 74.55967               |
| 2017-10-11 | 76.73967               |
| 2017-10-12 | 76.83207               |
| 2017-10-13 | 75.03281               |
| 2017-10-14 | 71.21752               |
| 2017-10-15 | 69.20471               |
| 2017-10-16 | 51.81843               |
| 2017-10-17 | 46.21674               |
| 2017-10-18 | 41.16174               |
| 2017-10-19 | 40.57876               |
| 2017-10-20 | 41.20905               |
| 2017-10-21 | 39.68967               |
| 2017-10-22 | 41.93967               |
| 2017-10-23 | 39.84574               |
| 2017-10-24 | 37.76967               |
| 2017-10-25 | 37.83967               |
| 2017-10-26 | 39.84434               |
| 2017-10-27 | 39.92591               |
| 2017-10-28 | 37.99492               |
| 2017-10-29 | 40.30967               |
| 2017-10-30 | 40.37967               |
| 2017-10-31 | 38.24967               |
| 2017-11-01 | 40.53967               |
| 2017-11-02 | 40.59967               |
| 2017-11-03 | 38.46967               |
| 2017-11-04 | 38.51789               |
| 2017-11-05 | 40.79041               |
| 2017-11-06 | 38.64219               |
| 2017-11-07 | 50.90285               |
| 2017-11-08 | 36.39264               |
| 2017-11-09 | 38.86145               |
| 2017-11-10 | 36.65004               |
| 2017-11-11 | 36.57442               |
| 2017-11-12 | 36.66583               |
| 2017-11-13 | 36.84752               |
| 2017-11-14 | 20.98967               |
| 2017-11-15 | 16.44967               |
| 2017-11-16 | 18.71397               |
| 2017-11-17 | 16.34012               |
| 2017-11-18 | 18.73967               |
| 2017-11-19 | 18.749670000000002     |
| 2017-11-20 | 18.42467               |
| 2017-11-21 | 20.305790000000002     |
| 2017-11-22 | 18.03579               |
| 2017-11-23 | 20.32579               |
| 2017-11-24 | 20.33579               |
| 2017-11-25 | 20.34579               |
| 2017-11-26 | 18.06207               |
| 2017-11-27 | 20.36207               |
| 2017-11-28 | 18.06835               |
| 2017-11-29 | 18.11574               |
| 2017-11-30 | 20.38579               |
| 2017-12-01 | 18.09579               |
| 2017-12-02 | 20.40579               |
| 2017-12-03 | 18.10835               |
| 2017-12-04 | 18.12579               |
| 2017-12-05 | 15.81579               |
| 2017-12-06 | 15.82579               |
| 2017-12-07 | 13.51579               |
| 2017-12-08 | 15.83579               |
| 2017-12-09 | 15.82579               |
| 2017-12-10 | 18.15579               |
| 2017-12-11 | 15.845790000000001     |
| 2017-12-12 | 20.47207               |
| 2017-12-13 | 18.16579               |
| 2017-12-14 | 18.18579               |
| 2017-12-15 | 18.18579               |
| 2017-12-16 | 18.18579               |
| 2017-12-17 | 20.52579               |
| 2017-12-18 | 18.20579               |
| 2017-12-19 | 18.04905               |
| 2017-12-20 | 17.86876               |
| 2017-12-21 | 20.31661               |
| 2017-12-22 | 41.32314               |
| 2017-12-23 | 48.48405               |
| 2017-12-24 | 51.03099               |
| 2017-12-25 | 56.01884               |
| 2017-12-26 | 53.85975               |
| 2017-12-27 | 54.04579               |
| 2017-12-28 | 54.20579               |
| 2017-12-29 | 54.37579               |
| 2017-12-30 | 54.52579               |
| 2017-12-31 | 54.69579               |
| 2018-01-01 | 54.85579               |
| 2018-01-02 | 55.01579               |
| 2018-01-03 | 52.73579               |
| 2018-01-04 | 55.32579               |
| 2018-01-05 | 57.94579               |
| 2018-01-06 | 55.65207               |
| 2018-01-07 | 60.76579               |
| 2018-01-08 | 58.47579               |
| 2018-01-09 | 58.66579               |
| 2018-01-10 | 63.84322               |
| 2018-01-11 | 61.54579               |
| 2018-01-12 | 59.21579               |
| 2018-01-13 | 56.87579               |
| 2018-01-14 | 57.03579               |
| 2018-01-15 | 57.21322               |
| 2018-01-16 | 57.38579               |
| 2018-01-17 | 54.99579               |
| 2018-01-18 | 55.15579               |
| 2018-01-19 | 60.46579               |
| 2018-01-20 | 60.67322               |
| 2018-01-21 | 66.07579               |
| 2018-01-22 | 58.45579               |
| 2018-01-23 | 56.01579               |
| 2018-01-24 | 58.79579               |
| 2018-01-25 | 56.34579               |
| 2018-01-26 | 59.1395                |
| 2018-01-27 | 54.00579               |
| 2018-01-28 | 59.46579               |
| 2018-01-29 | 56.97579               |
| 2018-01-30 | 57.12579               |
| 2018-01-31 | 59.98579               |
| 2018-02-01 | 57.44579               |
| 2018-02-02 | 57.60579               |
| 2018-02-03 | 60.48579               |
| 2018-02-04 | 57.93579               |
| 2018-02-05 | 58.09322               |
| 2018-02-06 | 58.25694               |
| 2018-02-07 | 58.42554               |
| 2018-02-08 | 58.58926               |
| 2018-02-09 | 58.8943                |
| 2018-02-10 | 56.11066               |
| 2018-02-11 | 56.24579               |
| 2018-02-12 | 42.41579               |
| 2018-02-13 | 42.77296               |
| 2018-02-14 | 42.91281               |
| 2018-02-15 | 20.50281               |
| 2018-02-16 | 48.64281               |
| 2018-02-17 | 51.57281               |
| 2018-02-18 | 54.51165               |
| 2018-02-19 | 54.65186               |
| 2018-02-20 | 57.63281               |
| 2018-02-21 | 54.92281               |
| 2018-02-22 | 55.06281               |
| 2018-02-23 | 58.07281               |
| 2018-02-24 | 55.32281               |
| 2018-02-25 | 52.57281               |
| 2018-02-26 | 26.62281               |
| 2018-02-27 | 17.95281               |
| 2018-02-28 | 15.05281               |
| 2018-03-01 | 17.95281               |
| 2018-03-02 | 15.09029               |
| 2018-03-03 | 20.87066               |
| 2018-03-04 | 20.93562               |
| 2018-03-05 | 18.02384               |
| 2018-03-06 | 32.52281               |
| 2018-03-07 | 35.47281               |
| 2018-03-08 | 38.42281               |
| 2018-03-09 | 38.48281               |
| 2018-03-10 | 38.6545                |
| 2018-03-11 | 38.88961               |
| 2018-03-12 | 35.92442               |
| 2018-03-13 | 41.81124               |
| 2018-03-14 | 38.73674               |
| 2018-03-15 | 38.85955               |
| 2018-03-16 | 44.85702               |
| 2018-03-17 | 38.90281               |
| 2018-03-18 | 38.97636               |
| 2018-03-19 | 36.03281               |
| 2018-03-20 | 36.06281               |
| 2018-03-21 | 39.10281               |
| 2018-03-22 | 39.15281               |
| 2018-03-23 | 57.24169               |
| 2018-03-24 | 57.32281               |
| 2018-03-25 | 42.38281               |
| 2018-03-26 | 36.40674               |
| 2018-03-27 | 27.38281               |
| 2018-03-28 | 27.41066               |
| 2018-03-29 | 24.38281               |
| 2018-03-30 | 27.44281               |
| 2018-03-31 | 27.45066               |
| 2018-04-01 | 24.44674               |
| 2018-04-02 | 24.48207               |
| 2018-04-03 | 21.5131                |
| 2018-04-04 | 24.77331               |
| 2018-04-05 | 24.85967               |
| 2018-04-06 | 24.87967               |
| 2018-04-07 | 21.84752               |
| 2018-04-08 | 27.97145               |
| 2018-04-09 | 12.68574               |
| 2018-04-10 | 12.69967               |
| 2018-04-11 | 21.86967               |
| 2018-04-12 | 24.9336                |
| 2018-04-13 | 12.7036                |
| 2018-04-14 | 26.73479               |
| 2018-04-15 | 24.52174               |
| 2018-04-16 | 9.14339                |
| 2018-04-17 | 6.6490100000000005     |
| 2018-04-18 | 15.85967               |
| 2018-04-19 | 21.9714                |
| 2018-04-20 | 61.28694               |
| 2018-04-21 | 74.57455               |
| 2018-04-22 | 56.33455               |
| 2018-04-23 | 56.36074               |
| 2018-04-24 | 50.28455               |
| 2018-04-25 | 41.18149               |
| 2018-04-26 | 44.22496               |
| 2018-04-27 | 43.93917               |
| 2018-04-28 | 40.98223               |
| 2018-04-29 | 46.88521               |
| 2018-04-30 | 37.67686               |
| 2018-05-01 | 31.80603               |
| 2018-05-02 | 34.96694               |
| 2018-05-03 | 32.20702               |
| 2018-05-04 | 26.09041               |
| 2018-05-05 | 25.89116               |
| 2018-05-06 | 25.98116               |
| 2018-05-07 | 26.07116               |
| 2018-05-08 | 26.15942               |
| 2018-05-09 | 20.33116               |
| 2018-05-10 | 17.51116               |
| 2018-05-11 | 11.73983               |
| 2018-05-12 | 5.89281                |
| 2018-05-13 | 8.95496                |
| 2018-05-14 | 8.781320000000001      |
| 2018-05-15 | 0.12603                |
| 2018-05-16 | 3.23777                |
| 2018-05-17 | 3.47777                |
| 2018-05-18 | 3.6977700000000002     |
| 2018-05-19 | 1.0777700000000001     |
| 2018-05-20 | 6.9995                 |
| 2018-05-21 | 12.86777               |
| 2018-05-22 | 7.37124                |
| 2018-05-23 | 7.26893                |
| 2018-05-24 | 9.24835                |
| 2018-05-25 | 1.04124                |
| 2018-05-26 | 4.0876                 |
| 2018-05-27 | 4.10008                |
| 2018-05-28 | 1.66008                |
| 2018-05-29 | 1.99008                |
| 2018-05-30 | 5.03008                |
| 2018-05-31 | 13.37744               |
| 2018-06-01 | 7.8786000000000005     |
| 2018-06-02 | 10.51802               |
| 2018-06-03 | 8.06496                |
| 2018-06-04 | 13.65669               |
| 2018-06-05 | 16.54669               |
| 2018-06-06 | 19.40669               |
| 2018-06-07 | 16.92537               |
| 2018-06-08 | 14.02603               |
| 2018-06-09 | 13.99331               |
| 2018-06-10 | 14.23331               |
| 2018-06-11 | 11.99452               |
| 2018-06-12 | 14.70331               |
| 2018-06-13 | 14.94331               |
| 2018-06-14 | 17.64413               |
| 2018-06-15 | 14.71562               |
| 2018-06-16 | 14.83992               |
| 2018-06-17 | 25.19992               |
| 2018-06-18 | 20.28992               |
| 2018-06-19 | 15.45165               |
| 2018-06-20 | 18.16992               |
| 2018-06-21 | 20.81033               |
| 2018-06-22 | 20.7424                |
| 2018-06-23 | 15.52612               |
| 2018-06-24 | 18.18132               |
| 2018-06-25 | 20.80653               |
| 2018-06-26 | 23.43653               |
| 2018-06-27 | 11.40653               |
| 2018-06-28 | 9.22826                |
| 2018-06-29 | 7.09653                |
| 2018-06-30 | 7.36521                |
| 2018-07-01 | 7.67174                |
| 2018-07-02 | 9.70884                |
| 2018-07-03 | 9.91446                |
| 2018-07-04 | 17.38017               |
| 2018-07-05 | 53.37603               |
| 2018-07-06 | 58.23653               |
| 2018-07-07 | 55.906530000000004     |
| 2018-07-08 | 55.95132               |
| 2018-07-09 | 65.31653               |
| 2018-07-10 | 58.54273               |
| 2018-07-11 | 28.20884               |
| 2018-07-12 | 19.49165               |
| 2018-07-13 | 10.26157               |
| 2018-07-14 | 10.25579               |
| 2018-07-15 | 7.99438                |
| 2018-07-16 | 8.23653                |
| 2018-07-17 | 8.63774                |
| 2018-07-18 | 8.80826                |
| 2018-07-19 | 10.82413               |
| 2018-07-20 | 6.34314                |
| 2018-07-21 | 10.96264               |
| 2018-07-22 | 10.7781                |
| 2018-07-23 | 6.42975                |
| 2018-07-24 | 6.72975                |
| 2018-07-25 | 9.22975                |
| 2018-07-26 | 15.91752               |
| 2018-07-27 | 13.68                  |
| 2018-07-28 | 13.5581                |
| 2018-07-29 | 15.96463               |
| 2018-07-30 | 18.23372               |
| 2018-07-31 | 13.71438               |
| 2018-08-01 | 13.72298               |
| 2018-08-02 | 9.75298                |
| 2018-08-03 | 10.01298               |
| 2018-08-04 | 15.96446               |
| 2018-08-05 | 18.03785               |
| 2018-08-06 | 14.05959               |
| 2018-08-07 | 9.89165                |
| 2018-08-08 | 9.84793                |
| 2018-08-09 | 12.09455               |
| 2018-08-10 | 12.33455               |
| 2018-08-11 | 10.52455               |
| 2018-08-12 | 12.746690000000001     |
| 2018-08-13 | 14.63306               |
| 2018-08-14 | 10.48595               |
| 2018-08-15 | 12.70116               |
| 2018-08-16 | 10.96116               |
| 2018-08-17 | 11.21116               |
| 2018-08-18 | 13.42116               |
| 2018-08-19 | 11.6681                |
| 2018-08-20 | 11.61884               |
| 2018-08-21 | 17.36                  |
| 2018-08-22 | 36.74777               |
| 2018-08-23 | 59.99777               |
| 2018-08-24 | 61.93777               |
| 2018-08-25 | 59.99777               |
| 2018-08-26 | 59.99777               |
| 2018-08-27 | 52.27777               |
| 2018-08-28 | 17.60777               |
| 2018-08-29 | 11.819420000000001     |
| 2018-08-30 | 3.85744                |
| 2018-08-31 | 2.20438                |
| 2018-09-01 | 8.17438                |
| 2018-09-02 | 6.12116                |
| 2018-09-03 | 7.89099                |
| 2018-09-04 | 6.27099                |
| 2018-09-05 | 28.7762                |
| 2018-09-06 | 54.85099               |
| 2018-09-07 | 60.37521               |
| 2018-09-08 | 60.07388               |
| 2018-09-09 | 61.75413               |
| 2018-09-10 | 59.86074               |
| 2018-09-11 | 39.44595               |
| 2018-09-12 | 17.33595               |
| 2018-09-13 | 4.64595                |
| 2018-09-14 | 6.75595                |
| 2018-09-15 | 4.97628                |
| 2018-09-16 | 6.50256                |
| 2018-09-17 | 4.98256                |
| 2018-09-18 | 7.05256                |
| 2018-09-19 | 10.92256               |
| 2018-09-20 | 53.72298               |
| 2018-09-21 | 59.12256               |
| 2018-09-22 | 59.11256               |
| 2018-09-23 | 60.89256               |
| 2018-09-24 | 57.34256               |
| 2018-09-25 | 23.69256               |
| 2018-09-26 | 12.888020000000001     |
| 2018-09-27 | 11.10917               |
| 2018-09-28 | 11.41917               |
| 2018-09-29 | 11.66826               |
| 2018-09-30 | 13.04537               |
| 2018-10-01 | 8.91149                |
| 2018-10-02 | 15.09364               |
| 2018-10-03 | 25.37537               |
| 2018-10-04 | 28.38083               |
| 2018-10-05 | 28.15678               |
| 2018-10-06 | 28.21025               |
| 2018-10-07 | 41.58025               |
| 2018-10-08 | 36.63025               |
| 2018-10-09 | 31.66165               |
| 2018-10-10 | 31.38455               |
| 2018-10-11 | 37.8076                |
| 2018-10-12 | 20.22182               |
| 2018-10-13 | 24.40826               |
| 2018-10-14 | 27.77004               |
| 2018-10-15 | 27.99806               |
| 2018-10-16 | 27.70339               |
| 2018-10-17 | 27.75339               |
| 2018-10-18 | 27.77339               |
| 2018-10-19 | 29.49339               |
| 2018-10-20 | 27.84339               |
| 2018-10-21 | 27.88339               |
| 2018-10-22 | 29.60339               |
| 2018-10-23 | 31.33339               |
| 2018-10-24 | 31.44281               |
| 2018-10-25 | 29.73339               |
| 2018-10-26 | 52.1043                |
| 2018-10-27 | 55.95822               |
| 2018-10-28 | 56.22124               |
| 2018-10-29 | 56.45219               |
| 2018-10-30 | 56.7369                |
| 2018-10-31 | 51.41149               |
| 2018-11-01 | 30.37339               |
| 2018-11-02 | 16.40017               |
| 2018-11-03 | 16.46959               |
| 2018-11-04 | 15.03315               |
| 2018-11-05 | 18.2526                |
| 2018-11-06 | 16.37112               |
| 2018-11-07 | 14.61112               |
| 2018-11-08 | 12.79773               |
| 2018-11-09 | 14.55339               |
| 2018-11-10 | 14.56339               |
| 2018-11-11 | 18.07905               |
| 2018-11-12 | 15.95591               |
| 2018-11-13 | 11.74955               |
| 2018-11-14 | 15.66314               |
| 2018-11-15 | 17.35748               |
| 2018-11-16 | 18.92579               |
| 2018-11-17 | 17.16579               |
| 2018-11-18 | 18.96248               |
| 2018-11-19 | 17.19579               |
| 2018-11-20 | 18.99579               |
| 2018-11-21 | 17.23579               |
| 2018-11-22 | 19.03579               |
| 2018-11-23 | 22.63579               |
| 2018-11-24 | 22.66248               |
| 2018-11-25 | 22.68579               |
| 2018-11-26 | 20.90579               |
| 2018-11-27 | 19.12579               |
| 2018-11-28 | 22.74579               |
| 2018-11-29 | 24.58579               |
| 2018-11-30 | 26.42579               |
| 2018-12-01 | 24.64579               |
| 2018-12-02 | 22.85579               |
| 2018-12-03 | 22.88248               |
| 2018-12-04 | 22.89579               |
| 2018-12-05 | 21.10579               |
| 2018-12-06 | 24.77579               |
| 2018-12-07 | 26.64579               |
| 2018-12-08 | 26.67579               |
| 2018-12-09 | 24.87579               |
| 2018-12-10 | 24.89579               |
| 2018-12-11 | 41.54579               |
| 2018-12-12 | 43.50579               |
| 2018-12-13 | 43.61579               |
| 2018-12-14 | 41.87579               |
| 2018-12-15 | 41.97579               |
| 2018-12-16 | 42.09579               |
| 2018-12-17 | 42.18579               |
| 2018-12-18 | 42.30579               |
| 2018-12-19 | 42.40579               |
| 2018-12-20 | 42.51579               |
| 2018-12-21 | 42.62579               |
| 2018-12-22 | 42.72579               |
| 2018-12-23 | 40.92579               |
| 2018-12-24 | 46.77579               |
| 2018-12-25 | 44.98901               |
| 2018-12-26 | 45.26446               |
| 2018-12-27 | 43.58322               |
| 2018-12-28 | 39.81012               |
| 2018-12-29 | 39.93314               |
| 2018-12-30 | 41.97314               |
| 2018-12-31 | 44.05314               |
| 2019-01-01 | 42.21314               |
| 2019-01-02 | 42.32665               |
| 2019-01-03 | 40.44314               |
| 2019-01-04 | 42.54314               |
| 2019-01-05 | 44.63314               |
| 2019-01-06 | 46.8469                |
| 2019-01-07 | 46.93475               |
| 2019-01-08 | 45.05826               |
| 2019-01-09 | 41.20798               |
| 2019-01-10 | 43.5136                |
| 2019-01-11 | 43.60306               |
| 2019-01-12 | 43.77574               |
| 2019-01-13 | 41.85331               |
| 2019-01-14 | 41.95682               |
| 2019-01-15 | 44.10979               |
| 2019-01-16 | 48.21281               |
| 2019-01-17 | 46.10773               |
| 2019-01-18 | 50.38773               |
| 2019-01-19 | 44.26314               |
| 2019-01-20 | 42.29314               |
| 2019-01-21 | 44.47314               |
| 2019-01-22 | 46.69686               |
| 2019-01-23 | 42.60314               |
| 2019-01-24 | 46.93314               |
| 2019-01-25 | 47.07314               |
| 2019-01-26 | 42.96314               |
| 2019-01-27 | 45.20314               |
| 2019-01-28 | 43.19314               |
| 2019-01-29 | 43.31314               |
| 2019-01-30 | 45.57314               |
| 2019-01-31 | 43.54314               |
| 2019-02-01 | 43.65314               |
| 2019-02-02 | 43.76314               |
| 2019-02-03 | 52.69339               |
| 2019-02-04 | 52.8107                |
| 2019-02-05 | 50.79826               |
| 2019-02-06 | 55.39402               |
| 2019-02-07 | 46.84227               |
| 2019-02-08 | 44.85818               |
| 2019-02-09 | 44.93955               |
| 2019-02-10 | 47.30711               |
| 2019-02-11 | 47.35335               |
| 2019-02-12 | 45.32818               |
| 2019-02-13 | 45.45872               |
| 2019-02-14 | 50.11201               |
| 2019-02-15 | 57.08331               |
| 2019-02-16 | 52.66467               |
| 2019-02-17 | 48.29682               |
| 2019-02-18 | 46.13033               |
| 2019-02-19 | 43.92628               |
| 2019-02-20 | 46.33979               |
| 2019-02-21 | 48.79033               |
| 2019-02-22 | 46.59628               |
| 2019-02-23 | 46.74033               |
| 2019-02-24 | 44.53033               |
| 2019-02-25 | 44.64033               |
| 2019-02-26 | 47.11033               |
| 2019-02-27 | 47.24033               |
| 2019-02-28 | 45.00033               |
| 2019-03-01 | 52.24033               |
| 2019-03-02 | 54.8395                |
| 2019-03-03 | 62.16033               |
| 2019-03-04 | 50.36033               |
| 2019-03-05 | 48.10033               |
| 2019-03-06 | 58.0619                |
| 2019-03-07 | 92.51752               |
| 2019-03-08 | 63.67585               |
| 2019-03-09 | 49.15752               |
| 2019-03-10 | 36.98752               |
| 2019-03-11 | 32.11752               |
| 2019-03-12 | 32.18508               |
| 2019-03-13 | 51.99698               |
| 2019-03-14 | 37.25752               |
| 2019-03-15 | 27.36752               |
| 2019-03-16 | 27.39752               |
| 2019-03-17 | 29.91752               |
| 2019-03-18 | 32.45401               |
| 2019-03-19 | 32.49752               |
| 2019-03-20 | 32.54752               |
| 2019-03-21 | 30.08103               |
| 2019-03-22 | 32.62752               |
| 2019-03-23 | 32.66752               |
| 2019-03-24 | 30.19752               |
| 2019-03-25 | 30.22752               |
| 2019-03-26 | 30.26752               |
| 2019-03-27 | 30.30752               |
| 2019-03-28 | 30.33752               |
| 2019-03-29 | 30.39806               |
| 2019-03-30 | 27.87455               |
| 2019-03-31 | 25.37508               |
| 2019-04-01 | 22.82103               |
| 2019-04-02 | 20.28103               |
| 2019-04-03 | 22.86455               |
| 2019-04-04 | 20.29752               |
| 2019-04-05 | 20.32103               |
| 2019-04-06 | 20.38669               |
| 2019-04-07 | 23.22364               |
| 2019-04-08 | 18.11066               |
| 2019-04-09 | 20.6731                |
| 2019-04-10 | 23.28769               |
| 2019-04-11 | 20.72471               |
| 2019-04-12 | 20.74471               |
| 2019-04-13 | 20.75471               |
| 2019-04-14 | 20.76471               |
| 2019-04-15 | 23.37471               |
| 2019-04-16 | 54.5312                |
| 2019-04-17 | 62.77388               |
| 2019-04-18 | 55.25289               |
| 2019-04-19 | 67.23764               |
| 2019-04-20 | 66.8043                |
| 2019-04-21 | 62.89074               |
| 2019-04-22 | 62.82471               |
| 2019-04-23 | 61.98562               |
| 2019-04-24 | 62.04562               |
| 2019-04-25 | 62.10562               |
| 2019-04-26 | 67.49182               |
| 2019-04-27 | 80.90942               |
| 2019-04-28 | 73.04182               |
| 2019-04-29 | 78.62099               |
| 2019-04-30 | 116.58917              |
| 2019-05-01 | 101.16587              |
| 2019-05-02 | 87.79388               |
| 2019-05-03 | 79.86446               |
| 2019-05-04 | 80.02066               |
| 2019-05-05 | 74.66686               |
| 2019-05-06 | 83.52479               |
| 2019-05-07 | 77.68711               |
| 2019-05-08 | 69.8686                |
| 2019-05-09 | 67.15479               |
| 2019-05-10 | 67.19479               |
| 2019-05-11 | 64.43479               |
| 2019-05-12 | 64.46479               |
| 2019-05-13 | 64.49479               |
| 2019-05-14 | 67.30479               |
| 2019-05-15 | 66.87595               |
| 2019-05-16 | 71.61868               |
| 2019-05-17 | 94.00785               |
| 2019-05-18 | 116.48612              |
| 2019-05-19 | 116.99496              |
| 2019-05-20 | 117.58645              |
| 2019-05-21 | 134.78298              |
| 2019-05-22 | 146.48298              |
| 2019-05-23 | 158.35298              |
| 2019-05-24 | 158.88298              |
| 2019-05-25 | 139.12298              |
| 2019-05-26 | 136.5395               |
| 2019-05-27 | 140.34802              |
| 2019-05-28 | 149.66636              |
| 2019-05-29 | 144.17636              |
| 2019-05-30 | 144.52636              |
| 2019-05-31 | 153.46934              |
| 2019-06-01 | 153.34074              |
| 2019-06-02 | 156.7295               |
| 2019-06-03 | 170.43281              |
| 2019-06-04 | 182.03926              |
| 2019-06-05 | 184.66934              |
| 2019-06-06 | 186.33653              |
| 2019-06-07 | 184.03653              |
| 2019-06-08 | 175.45479              |
| 2019-06-09 | 160.44653              |
| 2019-06-10 | 151.47653              |
| 2019-06-11 | 146.00107              |
| 2019-06-12 | 132.89154              |
| 2019-06-13 | 115.03124              |
| 2019-06-14 | 105.71165              |
| 2019-06-15 | 102.60992              |
| 2019-06-16 | 109.02992              |
| 2019-06-17 | 96.33992               |
| 2019-06-18 | 112.37818              |
| 2019-06-19 | 109.24992              |
| 2019-06-20 | 93.28818               |
| 2019-06-21 | 103.13826              |
| 2019-06-22 | 174.63802              |
| 2019-06-23 | 123.23975              |
| 2019-06-24 | 107.1876               |
| 2019-06-25 | 91.13223               |
| 2019-06-26 | 94.23595               |
| 2019-06-27 | 104.09595              |
| 2019-06-28 | 107.45595              |
| 2019-06-29 | 100.99595              |
| 2019-06-30 | 97.80215               |
| 2019-07-01 | 97.88694               |
| 2019-07-02 | 88.2219                |
| 2019-07-03 | 86.78091               |
| 2019-07-04 | 69.84554               |
| 2019-07-05 | 66.55554               |
| 2019-07-06 | 56.68554               |
| 2019-07-07 | 56.71554               |
| 2019-07-08 | 63.30554               |
| 2019-07-09 | 57.1269                |
| 2019-07-10 | 49.33083               |
| 2019-07-11 | 46.07508               |
| 2019-07-12 | 46.07359               |
| 2019-07-13 | 45.95488               |
| 2019-07-14 | 46.27508               |
| 2019-07-15 | 46.0676                |
| 2019-07-16 | 48.90087               |
| 2019-07-17 | 43.98636               |
| 2019-07-18 | 25.97372               |
| 2019-07-19 | 26.34045               |
| 2019-07-20 | 29.88297               |
| 2019-07-21 | 30.02297               |
| 2019-07-22 | 33.23884               |
| 2019-07-23 | 23.51645               |
| 2019-07-24 | 42.82058               |
| 2019-07-25 | 106.33058              |
| 2019-07-26 | 112.62645              |
| 2019-07-27 | 122.68645              |
| 2019-07-28 | 136.00661              |
| 2019-07-29 | 113.82517              |
| 2019-07-30 | 110.66517              |
| 2019-07-31 | 47.11488               |
| 2019-08-01 | 50.80851               |
| 2019-08-02 | 52.12058               |
| 2019-08-03 | 42.48645               |
| 2019-08-04 | 39.61045               |
| 2019-08-05 | 45.82645               |
| 2019-08-06 | 39.54645               |
| 2019-08-07 | 39.63645               |
| 2019-08-08 | 30.26678               |
| 2019-08-09 | 30.39645               |
| 2019-08-10 | 30.54645               |
| 2019-08-11 | 30.67645               |
| 2019-08-12 | 19.18132               |
| 2019-08-13 | 22.4238                |
| 2019-08-14 | 25.53207               |
| 2019-08-15 | 25.58207               |
| 2019-08-16 | 33.48686               |
| 2019-08-17 | 30.76058               |
| 2019-08-18 | 24.87099               |
| 2019-08-19 | 25.07099               |
| 2019-08-20 | 25.16058               |
| 2019-08-21 | 32.00479               |
| 2019-08-22 | 41.53876               |
| 2019-08-23 | 38.69694               |
| 2019-08-24 | 42.67116               |
| 2019-08-25 | 39.66694               |
| 2019-08-26 | 43.26595               |
| 2019-08-27 | 37.70512               |
| 2019-08-28 | 27.97264               |
| 2019-08-29 | 22.32149               |
| 2019-08-30 | 23.64                  |
| 2019-08-31 | 23.54512               |
| 2019-09-01 | 26.72512               |
| 2019-09-02 | 21.05512               |
| 2019-09-03 | 21.40926               |
| 2019-09-04 | 24.46512               |
| 2019-09-05 | 33.20099               |
| 2019-09-06 | 24.07694               |
| 2019-09-07 | 21.39132               |
| 2019-09-08 | 20.88306               |
| 2019-09-09 | 26.45264               |
| 2019-09-10 | 20.51058               |
| 2019-09-11 | 20.65851               |
| 2019-09-12 | 15.713799999999999     |
| 2019-09-13 | 14.76661               |
| 2019-09-14 | 17.77661               |
| 2019-09-15 | 12.37661               |
| 2019-09-16 | 15.18                  |
| 2019-09-17 | 17.86248               |
| 2019-09-18 | 20.94471               |
| 2019-09-19 | 15.43595               |
| 2019-09-20 | 20.86322               |
| 2019-09-21 | 15.53322               |
| 2019-09-22 | 18.45322               |
| 2019-09-23 | 24.07322               |
| 2019-09-24 | 21.50322               |
| 2019-09-25 | 21.62405               |
| 2019-09-26 | 24.25554               |
| 2019-09-27 | 24.25347               |
| 2019-09-28 | 24.35347               |
| 2019-09-29 | 19.09174               |
| 2019-09-30 | 21.88347               |
| 2019-10-01 | 22.10909               |
| 2019-10-02 | 16.69595               |
| 2019-10-03 | 16.38669               |
| 2019-10-04 | 16.33711               |
| 2019-10-05 | 13.91033               |
| 2019-10-06 | 13.96488               |
| 2019-10-07 | 16.26256               |
| 2019-10-08 | 13.02207               |
| 2019-10-09 | 16.88529               |
| 2019-10-10 | 29.83831               |
| 2019-10-11 | 30.7693                |
| 2019-10-12 | 33.99855               |
| 2019-10-13 | 33.81446               |
| 2019-10-14 | 33.81446               |
| 2019-10-15 | 23.9405                |
| 2019-10-16 | 38.80025               |
| 2019-10-17 | 80.63868               |
| 2019-10-18 | 88.62103               |
| 2019-10-19 | 91.58085               |
| 2019-10-20 | 89.38085               |
| 2019-10-21 | 89.81085               |
| 2019-10-22 | 90.21091               |
| 2019-10-23 | 87.69719               |
| 2019-10-24 | 85.29145               |
| 2019-10-25 | 88.49541               |
| 2019-10-26 | 89.04636               |
| 2019-10-27 | 83.94636               |
| 2019-10-28 | 87.05636               |
| 2019-10-29 | 87.45636               |
| 2019-10-30 | 82.11599               |
| 2019-10-31 | 82.25318               |
| 2019-11-01 | 82.57107               |
| 2019-11-02 | 85.76107               |
| 2019-11-03 | 86.13107               |
| 2019-11-04 | 89.38107               |
| 2019-11-05 | 86.89107               |
| 2019-11-06 | 87.28107               |
| 2019-11-07 | 84.74107               |
| 2019-11-08 | 85.09107               |
| 2019-11-09 | 88.38107               |
| 2019-11-10 | 82.85107               |
| 2019-11-11 | 86.14107               |
| 2019-11-12 | 83.51107               |
| 2019-11-13 | 82.74174               |
| 2019-11-14 | 83.05174               |
| 2019-11-15 | 83.38174               |
| 2019-11-16 | 83.70174               |
| 2019-11-17 | 80.99174               |
| 2019-11-18 | 84.21669               |
| 2019-11-19 | 81.27471               |
| 2019-11-20 | 84.67471               |
| 2019-11-21 | 69.64512               |
| 2019-11-22 | 36.01314               |
| 2019-11-23 | 23.34331               |
| 2019-11-24 | 17.36157               |
| 2019-11-25 | 20.58802               |
| 2019-11-26 | 23.63364               |
| 2019-11-27 | 17.16215               |
| 2019-11-28 | 20.26471               |
| 2019-11-29 | 20.29587               |
| 2019-11-30 | 23.3912                |
| 2019-12-01 | 17.17471               |
| 2019-12-02 | 17.18471               |
| 2019-12-03 | 20.31471               |
| 2019-12-04 | 17.19471               |
| 2019-12-05 | 26.57471               |
| 2019-12-06 | 20.33471               |
| 2019-12-07 | 20.34471               |
| 2019-12-08 | 23.48843               |
| 2019-12-09 | 23.49471               |
| 2019-12-10 | 17.24471               |
| 2019-12-11 | 17.24471               |
| 2019-12-12 | 17.25471               |
| 2019-12-13 | 23.53471               |
| 2019-12-14 | 23.5412                |
| 2019-12-15 | 20.42471               |
| 2019-12-16 | 17.27471               |
| 2019-12-17 | 14.13471               |
| 2019-12-18 | 14.13471               |
| 2019-12-19 | 20.44471               |
| 2019-12-20 | 17.29471               |
| 2019-12-21 | 20.45471               |
| 2019-12-22 | 26.78471               |
| 2019-12-23 | 26.80471               |
| 2019-12-24 | 29.9812                |
| 2019-12-25 | 33.19471               |
| 2019-12-26 | 33.22471               |
| 2019-12-27 | 55.53471               |
| 2019-12-28 | 62.02066               |
| 2019-12-29 | 58.99471               |
| 2019-12-30 | 59.14471               |
| 2019-12-31 | 56.05471               |
| 2020-01-01 | 65.86471               |
| 2020-01-02 | 72.51471               |
| 2020-01-03 | 66.23471               |
| 2020-01-04 | 69.67471               |
| 2020-01-05 | 69.87471               |
| 2020-01-06 | 70.06471               |
| 2020-01-07 | 63.6812                |
| 2020-01-08 | 67.14471               |
| 2020-01-09 | 70.62471               |
| 2020-01-10 | 64.19471               |
| 2020-01-11 | 61.03471               |
| 2020-01-12 | 67.85471               |
| 2020-01-13 | 71.39471               |
| 2020-01-14 | 68.24471               |
| 2020-01-15 | 65.05471               |
| 2020-01-16 | 68.59471               |
| 2020-01-17 | 68.79215               |
| 2020-01-18 | 65.57471               |
| 2020-01-19 | 65.74215               |
| 2020-01-20 | 65.90471               |
| 2020-01-21 | 69.50471               |
| 2020-01-22 | 69.68471               |
| 2020-01-23 | 69.86471               |
| 2020-01-24 | 66.62331               |
| 2020-01-25 | 66.75471               |
| 2020-01-26 | 63.45471               |
| 2020-01-27 | 70.60562               |
| 2020-01-28 | 67.27215               |
| 2020-01-29 | 67.43587               |
| 2020-01-30 | 64.15281               |
| 2020-01-31 | 64.53083               |
| 2020-02-01 | 64.67711               |
| 2020-02-02 | 64.73413               |
| 2020-02-03 | 64.72558               |
| 2020-02-04 | 65.06017               |
| 2020-02-05 | 61.71686               |
| 2020-02-06 | 76.61376               |
| 2020-02-07 | 84.90678               |
| 2020-02-08 | 74.3438                |
| 2020-02-09 | 67.32851               |
| 2020-02-10 | 64.50835000000001      |
| 2020-02-11 | 50.14207               |
| 2020-02-12 | 52.97521               |
| 2020-02-13 | 56.8414                |
| 2020-02-14 | 53.3781                |
| 2020-02-15 | 53.35537               |
| 2020-02-16 | 56.74876               |
| 2020-02-17 | 53.28512               |
| 2020-02-18 | 49.78636               |
| 2020-02-19 | 53.04132               |
| 2020-02-20 | 52.63636               |
| 2020-02-21 | 52.28512               |
| 2020-02-22 | 56.69091               |
| 2020-02-23 | 61.7062                |
| 2020-02-24 | 51.4124                |
| 2020-02-25 | 49.61488               |
| 2020-02-26 | 43.19702               |
| 2020-02-27 | 49.67149               |
| 2020-02-28 | 53.51289               |
| 2020-02-29 | 50.41529               |
| 2020-03-01 | 54.18884               |
| 2020-03-02 | 46.44545               |
| 2020-03-03 | 44.12967               |
| 2020-03-04 | 42.69545               |
| 2020-03-05 | 45.48967               |
| 2020-03-06 | 45.35331               |
| 2020-03-07 | 45.7314                |
| 2020-03-08 | 49.99669               |
| 2020-03-09 | 46.88017               |
| 2020-03-10 | 45.98141               |
| 2020-03-11 | 41.82769               |
| 2020-03-12 | 48.87273               |
| 2020-03-13 | 45.95248               |
| 2020-03-14 | 50.35174               |
| 2020-03-15 | 42.28876               |
| 2020-03-16 | 44.82025               |
| 2020-03-17 | 44.46694               |
| 2020-03-18 | 40.08595               |
| 2020-03-19 | 58.53934               |
| 2020-03-20 | 57.54711               |
| 2020-03-21 | 49.21074               |
| 2020-03-22 | 45.09421               |
| 2020-03-23 | 43.08264               |
| 2020-03-24 | 44.7219                |
| 2020-03-25 | 21.68091               |
| 2020-03-26 | 15.04628               |
| 2020-03-27 | 15.02438               |
| 2020-03-28 | 20.7757                |
| 2020-03-29 | 18.85455               |
| 2020-03-30 | 22.52273               |
| 2020-03-31 | 33.53934               |
| 2020-04-01 | 15.5162                |
| 2020-04-02 | 13.32628               |
| 2020-04-03 | 13.1057                |
| 2020-04-04 | 14.7181                |
| 2020-04-05 | 17.96719               |
| 2020-04-06 | 21.48281               |
| 2020-04-07 | 83.59132               |
| 2020-04-08 | 75.66413               |
| 2020-04-09 | 72.87752               |
| 2020-04-10 | 80.45099               |
| 2020-04-11 | 69.74736               |
| 2020-04-12 | 72.84975               |
| 2020-04-13 | 71.78835               |
| 2020-04-14 | 68.99554               |
| 2020-04-15 | 51.12554               |
| 2020-04-16 | 25.8019                |
| 2020-04-17 | 31.14124               |
| 2020-04-18 | 31.15124               |
| 2020-04-19 | 31.16124               |
| 2020-04-20 | 31.15504               |
| 2020-04-21 | 28.14231               |
| 2020-04-22 | 19.62926               |
| 2020-04-23 | 2.49405                |
| 2020-04-24 | 22.85025               |
| 2020-04-25 | 21.90207               |
| 2020-04-26 | 18.4038                |
| 2020-04-27 | 17.67868               |
| 2020-04-28 | 10.69868               |
| 2020-04-29 | 14.28868               |
| 2020-04-30 | 10.86694               |
| 2020-05-01 | 10.93868               |
| 2020-05-02 | 9.41471                |
| 2020-05-03 | 12.09256               |
| 2020-05-04 | 1.7743                 |
| 2020-05-05 | 1.94256                |
| 2020-05-06 | -1.41182               |
| 2020-05-07 | -4.85364               |
| 2020-05-08 | -4.89157               |
| 2020-05-09 | -4.9643                |
| 2020-05-10 | -1.36083               |
| 2020-05-11 | 5.70355                |
| 2020-05-12 | 12.55917               |
| 2020-05-13 | -0.8708300000000001    |
| 2020-05-14 | -7.4208300000000005    |
| 2020-05-15 | -3.02174               |
| 2020-05-16 | 6.43992                |
| 2020-05-17 | 2.89496                |
| 2020-05-18 | 6.11091                |
| 2020-05-19 | -0.38041               |
| 2020-05-20 | -3.45041               |
| 2020-05-21 | -6.5004100000000005    |
| 2020-05-22 | 3.60959                |
| 2020-05-23 | 0.5478500000000001     |
| 2020-05-24 | -2.5104100000000003    |
| 2020-05-25 | 4.23959                |
| 2020-05-26 | 1.18959                |
| 2020-05-27 | 7.85959                |
| 2020-05-28 | 11.24099               |
| 2020-05-29 | 8.09802                |
| 2020-05-30 | 8.13992                |
| 2020-05-31 | 14.45612               |
| 2020-06-01 | 11.30455               |
| 2020-06-02 | 5.12455                |
| 2020-06-03 | 2.15455                |
| 2020-06-04 | 5.53694                |
| 2020-06-05 | 8.86455                |
| 2020-06-06 | 9.03455                |
| 2020-06-07 | 2.9580200000000003     |
| 2020-06-08 | 0.08455                |
| 2020-06-09 | 6.52455                |
| 2020-06-10 | 9.80455                |
| 2020-06-11 | 13.05455               |
| 2020-06-12 | 16.28455               |
| 2020-06-13 | 10.08967               |
| 2020-06-14 | 4.0457                 |
| 2020-06-15 | 3.94339                |
| 2020-06-16 | 7.10074                |
| 2020-06-17 | 4.25595                |
| 2020-06-18 | 13.47595               |
| 2020-06-19 | 13.65074               |
| 2020-06-20 | 16.80074               |
| 2020-06-21 | 19.87595               |
| 2020-06-22 | 19.97942               |
| 2020-06-23 | 23.06116               |
| 2020-06-24 | 20.20116               |
| 2020-06-25 | 23.31074               |
| 2020-06-26 | 26.35421               |
| 2020-06-27 | 29.35769               |
| 2020-06-28 | 29.46074               |
| 2020-06-29 | 20.85165               |
| 2020-06-30 | 12.72405               |
| 2020-07-01 | 15.91802               |
| 2020-07-02 | 16.07802               |
| 2020-07-03 | -1.09545               |
| 2020-07-04 | 2.05455                |
| 2020-07-05 | -0.56545               |
| 2020-07-06 | 2.56455                |
| 2020-07-07 | -0.02545               |
| 2020-07-08 | 0.24455000000000002    |
| 2020-07-09 | 34.64967               |
| 2020-07-10 | 37.82959               |
| 2020-07-11 | 43.51959               |
| 2020-07-12 | 40.76612               |
| 2020-07-13 | 43.81273               |
| 2020-07-14 | 35.80636               |
| 2020-07-15 | -2.99702               |
| 2020-07-16 | -10.99529              |
| 2020-07-17 | -10.64661              |
| 2020-07-18 | -10.58893              |
| 2020-07-19 | -7.82603               |
| 2020-07-20 | -4.7395                |
| 2020-07-21 | -12.60388              |
| 2020-07-22 | -9.52041               |
| 2020-07-23 | -6.46041               |
| 2020-07-24 | -0.77041               |
| 2020-07-25 | -5.88959               |
| 2020-07-26 | -0.71686               |
| 2020-07-27 | 2.18455                |
| 2020-07-28 | 5.10074                |
| 2020-07-29 | 7.95455                |
| 2020-07-30 | 0.04537                |
| 2020-07-31 | -2.67884               |
| 2020-08-01 | -4.92884               |
| 2020-08-02 | -2.13281               |
| 2020-08-03 | -4.72471               |
| 2020-08-04 | -4.66397               |
| 2020-08-05 | -4.33223               |
| 2020-08-06 | -9.01223               |
| 2020-08-07 | -11.1505               |
| 2020-08-08 | -13.58413              |
| 2020-08-09 | -11.11388              |
| 2020-08-10 | -13.16562              |
| 2020-08-11 | -10.29562              |
| 2020-08-12 | -14.96876              |
| 2020-08-13 | -9.26901               |
| 2020-08-14 | -8.27223               |
| 2020-08-15 | -10.27702              |
| 2020-08-16 | -7.77455               |
| 2020-08-17 | -12.54909              |
| 2020-08-18 | -9.77388               |
| 2020-08-19 | -9.34388               |
| 2020-08-20 | -4.37479               |
| 2020-08-21 | -4.31711               |
| 2020-08-22 | -2.06521               |
| 2020-08-23 | -4.03901               |
| 2020-08-24 | -1.43521               |
| 2020-08-25 | 1.06901                |
| 2020-08-26 | -0.8252100000000001    |
| 2020-08-27 | -4.99901               |
| 2020-08-28 | -4.75298               |
| 2020-08-29 | -2.40992               |
| 2020-08-30 | -0.07207000000000001   |
| 2020-08-31 | 4.57835                |
| 2020-09-01 | -1.71405               |
| 2020-09-02 | -1.52455               |
| 2020-09-03 | 5.26719                |
| 2020-09-04 | 3.51289                |
| 2020-09-05 | 1.68595                |
| 2020-09-06 | 1.99769                |
| 2020-09-07 | 2.30595                |
| 2020-09-08 | 2.58942                |
| 2020-09-09 | 15.46595               |
| 2020-09-10 | 7.27595                |
| 2020-09-11 | 7.50595                |
| 2020-09-12 | 5.36843                |
| 2020-09-13 | 3.12041                |
| 2020-09-14 | 3.33256                |
| 2020-09-15 | 5.65256                |
| 2020-09-16 | 1.83256                |
| 2020-09-17 | 0.09256                |
| 2020-09-18 | 1.86331                |
| 2020-09-19 | 1.88959                |
| 2020-09-20 | 2.23959                |
| 2020-09-21 | 0.19636                |
| 2020-09-22 | -0.39884000000000003   |
| 2020-09-23 | 1.9311600000000002     |
| 2020-09-24 | 4.22116                |
| 2020-09-25 | 2.62116                |
| 2020-09-26 | 0.8458700000000001     |
| 2020-09-27 | 3.00149                |
| 2020-09-28 | -0.35264               |
| 2020-09-29 | 8.2924                 |
| 2020-09-30 | 9.84215                |
| 2020-10-01 | 10.01909               |
| 2020-10-02 | 6.48256                |
| 2020-10-03 | 6.73256                |
| 2020-10-04 | 8.83256                |
| 2020-10-05 | 7.21256                |
| 2020-10-06 | 7.47256                |
| 2020-10-07 | 7.71256                |
| 2020-10-08 | 9.79256                |
| 2020-10-09 | 8.20256                |
| 2020-10-10 | 8.4443                 |
| 2020-10-11 | 8.70256                |
| 2020-10-12 | 8.96256                |
| 2020-10-13 | 8.89587                |
| 2020-10-14 | 19.44397               |
| 2020-10-15 | 42.20223               |
| 2020-10-16 | 61.06752               |
| 2020-10-17 | 29.23967               |
| 2020-10-18 | 20.14554               |
| 2020-10-19 | 21.79459               |
| 2020-10-20 | 20.00281               |
| 2020-10-21 | 20.49566               |
| 2020-10-22 | 18.99045               |
| 2020-10-23 | 21.26153               |
| 2020-10-24 | 21.51512               |
| 2020-10-25 | 26.91963               |
| 2020-10-26 | 28.43322               |
| 2020-10-27 | 19.41339               |
| 2020-10-28 | 23.03339               |
| 2020-10-29 | 24.718140000000002     |
| 2020-10-30 | 24.694960000000002     |
| 2020-10-31 | 22.71438               |
| 2020-11-01 | 24.93178               |
| 2020-11-02 | 22.5638                |
| 2020-11-03 | 27.83967               |
| 2020-11-04 | 64.39967               |
| 2020-11-05 | 66.50574               |
| 2020-11-06 | 28.04967               |
| 2020-11-07 | 24.38967               |
| 2020-11-08 | 26.24967               |
| 2020-11-09 | 26.26574               |
| 2020-11-10 | 24.44574               |
| 2020-11-11 | 22.52331               |
| 2020-11-12 | 22.26459               |
| 2020-11-13 | 22.28244               |
| 2020-11-14 | 22.4045                |
| 2020-11-15 | 22.32814               |
| 2020-11-16 | 22.30674               |
| 2020-11-17 | 22.32281               |
| 2020-11-18 | 24.45289               |
| 2020-11-19 | 54.20281               |
| 2020-11-20 | 61.76777               |
| 2020-11-21 | 27.75579               |
| 2020-11-22 | 18.35579               |
| 2020-11-23 | 20.23579               |
| 2020-11-24 | 18.36579               |
| 2020-11-25 | 18.37579               |
| 2020-11-26 | 18.3795                |
| 2020-11-27 | 16.48579               |
| 2020-11-28 | 16.49579               |
| 2020-11-29 | 16.49579               |
| 2020-11-30 | 16.50579               |
| 2020-12-01 | 16.52066               |
| 2020-12-02 | 16.50579               |
| 2020-12-03 | 14.61579               |
| 2020-12-04 | 14.61579               |
| 2020-12-05 | 14.62207               |
| 2020-12-06 | 16.52579               |
| 2020-12-07 | 16.35843               |
| 2020-12-08 | 41.01876               |
| 2020-12-09 | 46.84876               |
| 2020-12-10 | 48.89876               |
| 2020-12-11 | 49.02876               |
| 2020-12-12 | 51.08876               |
| 2020-12-13 | 47.36248               |
| 2020-12-14 | 49.44876               |
| 2020-12-15 | 51.54876               |
| 2020-12-16 | 55.65876               |
| 2020-12-17 | 51.90876               |
| 2020-12-18 | 54.04876               |
| 2020-12-19 | 52.23876               |
| 2020-12-20 | 52.41876               |
| 2020-12-21 | 54.57876               |
| 2020-12-22 | 52.74876               |
| 2020-12-23 | 52.91876               |
| 2020-12-24 | 51.05876               |
| 2020-12-25 | 53.23876               |
| 2020-12-26 | 51.36876               |
| 2020-12-27 | 53.5762                |
| 2020-12-28 | 55.82107               |
| 2020-12-29 | 58.06479               |
| 2020-12-30 | 49.94248               |
| 2020-12-31 | 54.24876               |
| 2021-01-01 | 54.41248               |
| 2021-01-02 | 50.46058               |
| 2021-01-03 | 52.72917               |
| 2021-01-04 | 54.88876               |
| 2021-01-05 | 52.93876               |
| 2021-01-06 | 53.11876               |
| 2021-01-07 | 53.29876               |
| 2021-01-08 | 51.31876               |
| 2021-01-09 | 53.63876               |
| 2021-01-10 | 51.63876               |
| 2021-01-11 | 51.80876               |
| 2021-01-12 | 51.95876               |
| 2021-01-13 | 54.30876               |
| 2021-01-14 | 52.27876               |
| 2021-01-15 | 52.44876               |
| 2021-01-16 | 52.59876               |
| 2021-01-17 | 52.75876               |
| 2021-01-18 | 52.92992               |
| 2021-01-19 | 50.83876               |
| 2021-01-20 | 50.98876               |
| 2021-01-21 | 53.36876               |
| 2021-01-22 | 51.27876               |
| 2021-01-23 | 60.54686               |
| 2021-01-24 | 56.12876               |
| 2021-01-25 | 56.31364               |
| 2021-01-26 | 54.19876               |
| 2021-01-27 | 54.19628               |
| 2021-01-28 | 54.15174               |
| 2021-01-29 | 54.2943                |
| 2021-01-30 | 54.49174               |
| 2021-01-31 | 54.66174               |
| 2021-02-01 | 54.36988               |
| 2021-02-02 | 55.01174               |
| 2021-02-03 | 55.17802               |
| 2021-02-04 | 57.73174               |
| 2021-02-05 | 53.18174               |
| 2021-02-06 | 53.34174               |
| 2021-02-07 | 51.11174               |
| 2021-02-08 | 51.26174               |
| 2021-02-09 | 51.40174               |
| 2021-02-10 | 51.55174               |
| 2021-02-11 | 49.27174               |
| 2021-02-12 | 54.26545               |
| 2021-02-13 | 56.85174               |
| 2021-02-14 | 54.60661               |
| 2021-02-15 | 52.29174               |
| 2021-02-16 | 54.90174               |
| 2021-02-17 | 52.59174               |
| 2021-02-18 | 50.26174               |
| 2021-02-19 | 47.90174               |
| 2021-02-20 | 52.99545               |
| 2021-02-21 | 50.65174               |
| 2021-02-22 | 48.26174               |
| 2021-02-23 | 53.41917               |
| 2021-02-24 | 51.0838                |
| 2021-02-25 | 51.20636               |
| 2021-02-26 | 48.75545               |
| 2021-02-27 | 51.43917               |
| 2021-02-28 | 49.05264               |
| 2021-03-01 | 49.23959               |
| 2021-03-02 | 52.17388               |
| 2021-03-03 | 49.74132               |
| 2021-03-04 | 52.45876               |
| 2021-03-05 | 52.60876               |
| 2021-03-06 | 55.33876               |
| 2021-03-07 | 52.88876               |
| 2021-03-08 | 58.26876               |
| 2021-03-09 | 53.18992               |
| 2021-03-10 | 45.41876               |
| 2021-03-11 | 27.01876               |
| 2021-03-12 | 29.67876               |
| 2021-03-13 | 24.41876               |
| 2021-03-14 | 27.09301               |
| 2021-03-15 | 27.10876               |
| 2021-03-16 | 24.47876               |
| 2021-03-17 | 24.49876               |
| 2021-03-18 | 24.50876               |
| 2021-03-19 | 27.19876               |
| 2021-03-20 | 24.54504               |
| 2021-03-21 | 35.25876               |
| 2021-03-22 | 27.26876               |
| 2021-03-23 | 16.57876               |
| 2021-03-24 | 8.54876                |
| 2021-03-25 | 8.5562                 |
| 2021-03-26 | 11.27711               |
| 2021-03-27 | 16.58876               |
| 2021-03-28 | 8.55248                |
| 2021-03-29 | 8.51157                |
| 2021-03-30 | 5.8576                 |
| 2021-03-31 | 8.54876                |
| 2021-04-01 | 5.8650400000000005     |
| 2021-04-02 | 8.48554                |
| 2021-04-03 | 5.86876                |
| 2021-04-04 | 8.49669                |
| 2021-04-05 | 5.85388                |
| 2021-04-06 | 3.18388                |
| 2021-04-07 | 5.86132                |
| 2021-04-08 | 5.84529                |
| 2021-04-09 | 8.23264                |
| 2021-04-10 | 32.29174               |
| 2021-04-11 | 35.02174               |
| 2021-04-12 | 40.41083               |
| 2021-04-13 | 54.01917               |
| 2021-04-14 | 62.2643                |
| 2021-04-15 | 59.76289               |
| 2021-04-16 | 57.23149               |
| 2021-04-17 | 54.66636               |
| 2021-04-18 | 57.50174               |
| 2021-04-19 | 52.12455               |
| 2021-04-20 | 46.76174               |
| 2021-04-21 | 55.15174               |
| 2021-04-22 | 59.65624               |
| 2021-04-23 | 72.29281               |
| 2021-04-24 | 59.83653               |
| 2021-04-25 | 53.96281               |
| 2021-04-26 | 44.61905               |
| 2021-04-27 | 34.9843                |
| 2021-04-28 | 34.24405               |
| 2021-04-29 | 38.65446               |
| 2021-04-30 | 22.54314               |
| 2021-05-01 | 17.08074               |
| 2021-05-02 | 17.18694               |
| 2021-05-03 | 39.40174               |
| 2021-05-04 | 39.39074               |
| 2021-05-05 | 20.15074               |
| 2021-05-06 | 14.75074               |
| 2021-05-07 | 12.13248               |
| 2021-05-08 | 12.28694               |
| 2021-05-09 | 14.96719               |
| 2021-05-10 | 20.68248               |
| 2021-05-11 | 20.76421               |
| 2021-05-12 | 15.43942               |
| 2021-05-13 | 12.77198               |
| 2021-05-14 | 9.75917                |
| 2021-05-15 | 4.39736                |
| 2021-05-16 | 9.90736                |
| 2021-05-17 | 7.41736                |
| 2021-05-18 | 10.23736               |
| 2021-05-19 | 10.38736               |
| 2021-05-20 | 2.6487600000000002     |
| 2021-05-21 | -2.34884               |
| 2021-05-22 | 0.48876000000000003    |
| 2021-05-23 | 3.26298                |
| 2021-05-24 | 1.74479                |
| 2021-05-25 | 7.1843                 |
| 2021-05-26 | 2.2943                 |
| 2021-05-27 | 5.10603                |
| 2021-05-28 | 2.82777                |
| 2021-05-29 | 3.10603                |
| 2021-05-30 | 5.87777                |
| 2021-05-31 | 6.11777                |
| 2021-06-01 | -1.14223               |
| 2021-06-02 | -0.83223               |
| 2021-06-03 | 1.93777                |
| 2021-06-04 | -0.43231               |
| 2021-06-05 | -5.23719               |
| 2021-06-06 | -2.78777               |
| 2021-06-07 | -4.94562               |
| 2021-06-08 | -7.00562               |
| 2021-06-09 | -9.02562               |
| 2021-06-10 | -6.24388               |
| 2021-06-11 | -10.60562              |
| 2021-06-12 | -7.82562               |
| 2021-06-13 | -5.07562               |
| 2021-06-14 | -4.73041               |
| 2021-06-15 | -6.8439700000000006    |
| 2021-06-16 | -0.0033100000000000004 |
| 2021-06-17 | 44.16504               |
| 2021-06-18 | 57.79669               |
| 2021-06-19 | 55.80074               |
| 2021-06-20 | 58.47438               |
| 2021-06-21 | 53.88438               |
| 2021-06-22 | 53.88438               |
| 2021-06-23 | 24.09438               |
| 2021-06-24 | 12.78612               |
| 2021-06-25 | 15.26438               |
| 2021-06-26 | 8.22289                |
| 2021-06-27 | 8.09579                |
| 2021-06-28 | 5.54653                |
| 2021-06-29 | 7.40876                |
| 2021-06-30 | 11.83083               |
| 2021-07-01 | 12.08868               |
| 2021-07-02 | 17.27719               |
| 2021-07-03 | 17.57595               |
| 2021-07-04 | 11.15595               |
| 2021-07-05 | 13.55215               |
| 2021-07-06 | 9.40215                |
| 2021-07-07 | 11.78595               |
| 2021-07-08 | 12.00455               |
| 2021-07-09 | 12.20182               |
| 2021-07-10 | 12.40595               |
| 2021-07-11 | 6.22595                |
| 2021-07-12 | 6.49769                |
| 2021-07-13 | 6.75595                |
| 2021-07-14 | 9.08942                |
| 2021-07-15 | 8.91926                |
| 2021-07-16 | 8.76736                |
| 2021-07-17 | 6.88256                |
| 2021-07-18 | 9.19083                |
| 2021-07-19 | 9.39256                |
| 2021-07-20 | 9.61256                |
| 2021-07-21 | 20.01256               |
| 2021-07-22 |                        |
| 2021-07-23 | 58.86358               |
| 2021-07-24 | 58.8543                |
| 2021-07-25 | 58.85256               |
| 2021-07-26 | 58.86083               |
| 2021-07-27 | 59.43934               |
| 2021-07-28 | 20.95463               |
| 2021-07-29 | 11.02595               |
| 2021-07-30 | 27.57083               |
| 2021-07-31 | 96.01595               |
| 2021-08-01 | 9.21769                |
| 2021-08-02 | 10.74521               |
| 2021-08-03 | 16.88083               |
| 2021-08-04 | 13.06256               |
| 2021-08-05 | 23.16256               |
| 2021-08-06 | 23.29256               |
| 2021-08-07 | 25.3743                |
| 2021-08-08 | 25.32727               |
| 2021-08-09 | 27.25678               |
| 2021-08-10 | 24.99355               |
| 2021-08-11 | 19.18917               |
| 2021-08-12 | 19.34917               |
| 2021-08-13 | 19.48917               |
| 2021-08-14 | 15.5543                |
| 2021-08-15 | 17.1119                |
| 2021-08-16 | 17.18579               |
| 2021-08-17 | 17.33579               |
| 2021-08-18 | 6.10405                |
| 2021-08-19 | 2.55405                |
| 2021-08-20 | 6.27207                |
| 2021-08-21 | 2.48934                |
| 2021-08-22 | 2.74074                |
| 2021-08-23 | -0.8976000000000001    |
| 2021-08-24 | -2.87562               |
| 2021-08-25 | -0.8661200000000001    |
| 2021-08-26 | 4.89736                |
| 2021-08-27 | 6.96736                |
| 2021-08-28 | 7.02                   |
| 2021-08-29 | 6.85091                |
| 2021-08-30 | 5.27231                |
| 2021-08-31 | 7.31579                |
| 2021-09-01 | 12.95579               |
| 2021-09-02 | 37.1981                |
| 2021-09-03 | 58.29893               |
| 2021-09-04 | 61.81893               |
| 2021-09-05 | 61.82893               |
| 2021-09-06 | 54.75066               |
| 2021-09-07 | 17.75893               |
| 2021-09-08 | 5.4314                 |
| 2021-09-09 | -5.10446               |
| 2021-09-10 | -1.18066               |
| 2021-09-11 | -2.50124               |
| 2021-09-12 | 0.9024800000000001     |
| 2021-09-13 | 2.9405                 |
| 2021-09-14 | -5.4919                |
| 2021-09-15 | -8.52289               |
| 2021-09-16 | -8.04859               |
| 2021-09-17 | -4.69793               |
| 2021-09-18 | -7.43231               |
| 2021-09-19 | -4.35                  |
| 2021-09-20 | -2.25132               |
| 2021-09-21 | -6.86298               |
| 2021-09-22 | -4.66636               |
| 2021-09-23 | -4.37826               |
| 2021-09-24 | 10.9181                |
| 2021-09-25 | 15.67405               |
| 2021-09-26 | 15.68992               |
| 2021-09-27 | 17.14                  |
| 2021-09-28 | 20.26694               |
| 2021-09-29 | 40.8262                |
| 2021-09-30 | 34.83339               |
| 2021-10-01 | 25.65008               |
| 2021-10-02 | 25.77182               |
| 2021-10-03 | 23.07562               |
| 2021-10-04 | 24.48826               |
| 2021-10-05 | 25.62678               |
| 2021-10-06 | 27.16678               |
| 2021-10-07 | 34.24678               |
| 2021-10-08 | 35.68678               |
| 2021-10-09 | 41.07223               |
| 2021-10-10 | 37.93174               |
| 2021-10-11 | 39.34174               |
| 2021-10-12 | 39.42926               |
| 2021-10-13 | 44.0162                |
| 2021-10-14 | 46.7562                |
| 2021-10-15 | 50.91                  |
| 2021-10-16 | 48.1662                |
| 2021-10-17 | 49.5662                |
| 2021-10-18 | 40.17405               |
| 2021-10-19 | 53.13479               |
| 2021-10-20 | 54.82099               |
| 2021-10-21 | 57.93479               |
| 2021-10-22 | 59.70479               |
| 2021-10-23 | 60.05479               |
| 2021-10-24 | 61.88479               |
| 2021-10-25 | 62.25479               |
| 2021-10-26 | 64.36901               |
| 2021-10-27 | 64.61058               |
| 2021-10-28 | 40.6176                |
| 2021-10-29 | 35.84868               |
| 2021-10-30 | 36.07463               |
| 2021-10-31 | 35.97826               |
| 2021-11-01 | 31.16665               |
| 2021-11-02 | 40.88322               |
| 2021-11-03 | 47.14653               |
| 2021-11-04 | 38.04653               |
| 2021-11-05 | 38.21831               |
| 2021-11-06 | 38.13884               |
| 2021-11-07 | 42.63343               |
| 2021-11-08 | 39.89752               |
| 2021-11-09 | 37.25983               |
| 2021-11-10 | 43.38967               |
| 2021-11-11 | 38.70967               |
| 2021-11-12 | 38.84967               |
| 2021-11-13 | 38.98574               |
| 2021-11-14 | 37.46967               |
| 2021-11-15 | 37.59967               |
| 2021-11-16 | 37.63364               |
| 2021-11-17 | 37.46281               |
| 2021-11-18 | 34.24281               |
| 2021-11-19 | 36.00281               |
| 2021-11-20 | 37.80281               |
| 2021-11-21 | 36.22281               |
| 2021-11-22 | 36.33674               |
| 2021-11-23 | 34.73281               |
| 2021-11-24 | 36.55459               |
| 2021-11-25 | 34.93281               |
| 2021-11-26 | 35.02281               |
| 2021-11-27 | 36.84281               |
| 2021-11-28 | 35.27562               |
| 2021-11-29 | 35.63079               |
| 2021-11-30 | 37.51182               |
| 2021-12-01 | 35.87967               |
| 2021-12-02 | 35.96574               |
| 2021-12-03 | 36.06967               |
| 2021-12-04 | 34.37967               |
| 2021-12-05 | 36.24967               |
| 2021-12-06 | 36.32967               |
| 2021-12-07 | 36.43967               |
| 2021-12-08 | 38.29967               |
| 2021-12-09 | 45.5936                |
| 2021-12-10 | 51.1236                |
| 2021-12-11 | 38.57967               |
| 2021-12-12 | 36.84967               |
| 2021-12-13 | 38.75145               |
| 2021-12-14 | 39.06483               |
| 2021-12-15 | 42.8812                |
| 2021-12-16 | 43.02653               |
| 2021-12-17 | 41.26653               |
| 2021-12-18 | 37.67653               |
| 2021-12-19 | 39.57653               |
| 2021-12-20 | 37.80653               |
| 2021-12-21 | 39.73653               |
| 2021-12-22 | 37.94653               |
| 2021-12-23 | 39.87653               |
| 2021-12-24 | 53.14719               |
| 2021-12-25 | 49.46653               |
| 2021-12-26 | 42.12112               |
| 2021-12-27 | 42.19149               |
| 2021-12-28 | 40.49926               |
| 2021-12-29 | 42.62236               |
| 2021-12-30 | 38.89058               |
| 2021-12-31 | 44.74339               |
| 2022-01-01 | 39.10339               |
| 2022-01-02 | 37.24339               |
| 2022-01-03 | 35.37339               |
| 2022-01-04 | 37.35339               |
| 2022-01-05 | 39.34946               |
| 2022-01-06 | 37.47339               |
| 2022-01-07 | 39.47339               |
| 2022-01-08 | 37.61339               |
| 2022-01-09 | 35.67236               |
| 2022-01-10 | 33.58                  |
| 2022-01-11 | 35.47223               |
| 2022-01-12 | 35.51653               |
| 2022-01-13 | 37.54653               |
| 2022-01-14 | 35.64045               |
| 2022-01-15 | 35.69653               |
| 2022-01-16 | 35.75653               |
| 2022-01-17 | 35.80653               |
| 2022-01-18 | 35.87653               |
| 2022-01-19 | 35.92653               |
| 2022-01-20 | 35.98653               |
| 2022-01-21 | 36.04653               |
| 2022-01-22 | 36.09653               |
| 2022-01-23 | 36.16653               |
| 2022-01-24 | 36.21653               |
| 2022-01-25 | 36.27653               |
| 2022-01-26 | 34.30653               |
| 2022-01-27 | 34.35653               |
| 2022-01-28 | 32.37653               |
| 2022-01-29 | 34.45653               |
| 2022-01-30 | 34.49653               |
| 2022-01-31 | 34.6182                |
| 2022-02-01 | 34.59653               |
| 2022-02-02 | 32.60438               |
| 2022-02-03 | 18.23653               |
| 2022-02-04 | 14.13653               |
| 2022-02-05 | 18.24653               |
| 2022-02-06 | 16.18653               |
| 2022-02-07 | 16.19653               |
| 2022-02-08 | 16.19653               |
| 2022-02-09 | 16.20653               |
| 2022-02-10 | 16.20653               |
| 2022-02-11 | 16.20653               |
| 2022-02-12 | 16.20653               |
| 2022-02-13 | 16.21653               |
| 2022-02-14 | 16.00062               |
| 2022-02-15 | 17.90574               |
| 2022-02-16 | 19.98967               |
| 2022-02-17 | 15.84967               |
| 2022-02-18 | 17.92967               |
| 2022-02-19 | 17.93967               |
| 2022-02-20 | 20.00182               |
| 2022-02-21 | 19.58351               |
| 2022-02-22 | 21.39322               |
| 2022-02-23 | 23.47694               |
| 2022-02-24 | 19.33694               |
| 2022-02-25 | 19.32579               |
| 2022-02-26 | 15.16579               |
| 2022-02-27 | 17.25579               |
| 2022-02-28 | 17.25579               |
| 2022-03-01 | 19.36579               |
| 2022-03-02 | 25.67298               |
| 2022-03-03 | 34.11413               |
| 2022-03-04 | 32.13711               |
| 2022-03-05 | 40.77702               |
| 2022-03-06 | 30.30446               |
| 2022-03-07 | 21.7257                |
| 2022-03-08 | 17.44017               |
| 2022-03-09 | 19.57876               |
| 2022-03-10 | 19.48579               |
| 2022-03-11 | 17.38579               |
| 2022-03-12 | 17.38579               |
| 2022-03-13 | 17.39579               |
| 2022-03-14 | 21.64579               |
| 2022-03-15 | 25.79562               |
| 2022-03-16 | 32.19702               |
| 2022-03-17 | 30.1405                |
| 2022-03-18 | 25.98347               |
| 2022-03-19 | 26.01231               |
| 2022-03-20 | 26.02231               |
| 2022-03-21 | 26.04                  |
| 2022-03-22 | 23.9186                |
| 2022-03-23 | 19.67207               |
| 2022-03-24 | 19.67579               |
| 2022-03-25 | 24.00579               |
| 2022-03-26 | 24.03579               |
| 2022-03-27 | 21.87579               |
| 2022-03-28 | 21.89579               |
| 2022-03-29 | 30.59579               |
| 2022-03-30 | 28.22521               |
| 2022-03-31 | 21.60248               |
| 2022-04-01 | 23.78876               |
| 2022-04-02 | 21.62876               |
| 2022-04-03 | 21.63876               |
| 2022-04-04 | 19.47876               |
| 2022-04-05 | 19.4862                |
| 2022-04-06 | 15.11876               |
| 2022-04-07 | 17.30248               |
| 2022-04-08 | 17.31876               |
| 2022-04-09 | 19.50876               |
| 2022-04-10 | 17.36223               |
| 2022-04-11 | 15.13876               |
| 2022-04-12 | 15.42988               |
| 2022-04-13 | 13.29835               |
| 2022-04-14 | 13.29835               |
| 2022-04-15 | 10.94959               |
| 2022-04-16 | 12.9562                |
| 2022-04-17 | 10.74876               |
| 2022-04-18 | 12.94876               |
| 2022-04-19 | 17.66426               |
| 2022-04-20 | 45.04512               |
| 2022-04-21 | 54.43756               |
| 2022-04-22 | 53.28306               |
| 2022-04-23 | 62.27926               |
| 2022-04-24 | 60.18306               |
| 2022-04-25 | 55.83306               |
| 2022-04-26 | 58.17306               |
| 2022-04-27 | 56.04306               |
| 2022-04-28 | 53.87306               |
| 2022-04-29 | 54.1962                |
| 2022-04-30 | 54.6419                |
| 2022-05-01 | 54.7195                |
| 2022-05-02 | 58.78777               |
| 2022-05-03 | 45.71926               |
| 2022-05-04 | 44.30256               |
| 2022-05-05 | 40.73124               |
| 2022-05-06 | 38.11                  |
| 2022-05-07 | 33.59479               |
| 2022-05-08 | 35.835210000000004     |
| 2022-05-09 | 38.26909               |
| 2022-05-10 | 41.35141               |
| 2022-05-11 | 36.50876               |
| 2022-05-12 | 20.13785               |
| 2022-05-13 | 21.9676                |
| 2022-05-14 | 19.71537               |
| 2022-05-15 | 17.55099               |
| 2022-05-16 | 17.71099               |
| 2022-05-17 | 13.43099               |
| 2022-05-18 | 11.4086                |
| 2022-05-19 | 2.64504                |
| 2022-05-20 | 2.77769                |
| 2022-05-21 | 7.22793                |
| 2022-05-22 | 5.24595                |
| 2022-05-23 | 5.49116                |
| 2022-05-24 | 1.47942                |
| 2022-05-25 | 3.90116                |
| 2022-05-26 | 3.85112                |
| 2022-05-27 | 6.02917                |
| 2022-05-28 | 2.01132                |
| 2022-05-29 | 6.39041                |
| 2022-05-30 | 14.90256               |
| 2022-05-31 | 8.83256                |
| 2022-06-01 | 13.09339               |
| 2022-06-02 | 14.845790000000001     |
| 2022-06-03 | 21.53893               |
| 2022-06-04 | 14.83702               |
| 2022-06-05 | 18.63463               |
| 2022-06-06 | 16.78636               |
| 2022-06-07 | 15.01116               |
| 2022-06-08 | 7.17636                |
| 2022-06-09 | 10.94917               |
| 2022-06-10 | 4.56802                |
| 2022-06-11 | 2.89893                |
| 2022-06-12 | 6.0769400000000005     |
| 2022-06-13 | 3.57917                |
| 2022-06-14 | 19.30893               |
| 2022-06-15 | 19.35628               |
| 2022-06-16 | 15.04909               |
| 2022-06-17 | 9.37603                |
| 2022-06-18 | 9.46992                |
| 2022-06-19 | 9.60033                |
| 2022-06-20 | 7.82554                |
| 2022-06-21 | 4.05058                |
| 2022-06-22 | 9.97298                |
| 2022-06-23 | 38.51678               |
| 2022-06-24 | 42.48554               |
| 2022-06-25 | 38.70554               |
| 2022-06-26 | 38.73554               |
| 2022-06-27 | 42.53554               |
| 2022-06-28 | 42.54554               |
| 2022-06-29 | 27.55033               |
| 2022-06-30 | 23.99256               |
| 2022-07-01 | 29.6495                |
| 2022-07-02 | 25.88207               |
| 2022-07-03 | 25.9438                |
| 2022-07-04 | 31.57554               |
| 2022-07-05 | 35.37686               |
| 2022-07-06 | 33.58992               |
| 2022-07-07 | 37.25554               |
| 2022-07-08 | 31.88777               |
| 2022-07-09 | 30.60364               |
| 2022-07-10 | 27.15719               |
| 2022-07-11 | 29.12331               |
| 2022-07-12 | 27.81132               |
| 2022-07-13 | 19.07231               |
| 2022-07-14 | 8.33231                |
| 2022-07-15 | 8.55231                |
| 2022-07-16 | 10.55231               |
| 2022-07-17 | 12.55231               |
| 2022-07-18 | 10.60182               |
| 2022-07-19 | 11.52959               |
| 2022-07-20 | 15.33579               |
| 2022-07-21 | 17.47421               |
| 2022-07-22 | 17.46554               |
| 2022-07-23 | 19.26777               |
| 2022-07-24 | 17.30769               |
| 2022-07-25 | 22.5905                |
| 2022-07-26 | 19.3305                |
| 2022-07-27 | 26.24917               |
| 2022-07-28 | 42.87074               |
| 2022-07-29 | 42.51711               |
| 2022-07-30 | 44.24983               |
| 2022-07-31 | 45.88372               |
| 2022-08-01 | 42.20521               |
| 2022-08-02 | 45.37446               |
| 2022-08-03 | 16.92207               |
| 2022-08-04 | -3.37777               |
| 2022-08-05 | -4.71132               |
| 2022-08-06 | -7.72165               |
| 2022-08-07 | -7.48636               |
| 2022-08-08 | -6.95769               |
| 2022-08-09 | -8.6619                |
| 2022-08-10 | 1.3202500000000001     |
| 2022-08-11 | 37.52025               |
| 2022-08-12 | 40.66165               |
| 2022-08-13 | 43.52752               |
| 2022-08-14 | 43.2524                |
| 2022-08-15 | 44.78521               |
| 2022-08-16 | 46.3414                |
| 2022-08-17 | 23.21521               |
| 2022-08-18 | 15.71868               |
| 2022-08-19 | 14.16942               |
| 2022-08-20 | 15.48661               |
| 2022-08-21 | 18.72008               |
| 2022-08-22 | 15.93083               |
| 2022-08-23 | 11.51669               |
| 2022-08-24 | 20.28678               |
| 2022-08-25 | 55.44537               |
| 2022-08-26 | 62.79157               |
| 2022-08-27 | 62.81298               |
| 2022-08-28 | 61.38537               |
| 2022-08-29 | 56.99777               |
| 2022-08-30 | 57.40446               |
| 2022-08-31 | 41.21264               |
| 2022-09-01 | 32.40884               |
| 2022-09-02 | 33.7343                |
| 2022-09-03 | 30.68215               |
| 2022-09-04 | 32.17876               |
| 2022-09-05 | 36.56397               |
| 2022-09-06 | 36.56678               |
| 2022-09-07 | 36.60678               |
| 2022-09-08 | 52.47917               |
| 2022-09-09 | 58.34215               |
| 2022-09-10 | 55.68289               |
| 2022-09-11 | 57.25446               |
| 2022-09-12 | 58.79504               |
| 2022-09-13 | 58.86083               |
| 2022-09-14 | 35.3805                |
| 2022-09-15 | 38.31463               |
| 2022-09-16 | 30.04132               |
| 2022-09-17 | 26.55058               |
| 2022-09-18 | 20.4895                |
| 2022-09-19 | 19.2495                |
| 2022-09-20 | 20.85331               |
| 2022-09-21 | 27.99331               |
| 2022-09-22 | 61.41149               |
| 2022-09-23 | 61.62851               |
| 2022-09-24 | 58.85504               |
| 2022-09-25 | 60.32331               |
| 2022-09-26 | 58.93331               |
| 2022-09-27 | 60.385040000000004     |
| 2022-09-28 | 59.00331               |
| 2022-09-29 | 60.46331               |
| 2022-09-30 | 64.94727               |
| 2022-10-01 | 77.98248               |
| 2022-10-02 | 74.14                  |
| 2022-10-03 | 99.51207               |
| 2022-10-04 | 74.78835               |
| 2022-10-05 | 64.52835               |
| 2022-10-06 | 63.09835               |
| 2022-10-07 | 61.64835               |
| 2022-10-08 | 61.68835               |
| 2022-10-09 | 61.72835               |
| 2022-10-10 | 60.83446               |
| 2022-10-11 | 57.77471               |
| 2022-10-12 | 63.61248               |
| 2022-10-13 | 59.63165               |
| 2022-10-14 | 59.56479               |
| 2022-10-15 | 64.54479               |
| 2022-10-16 | 63.35479               |
| 2022-10-17 | 63.70479               |
| 2022-10-18 | 62.41479               |
| 2022-10-19 | 59.79343               |
| 2022-10-20 | 63.78207               |
| 2022-10-21 | 62.53207               |
| 2022-10-22 | 62.86752               |
| 2022-10-23 | 71.51207               |
| 2022-10-24 | 70.31207               |
| 2022-10-25 | 64.04632               |
| 2022-10-26 | 66.39946               |
| 2022-10-27 | 63.509                 |
| 2022-10-28 | 53.48826               |
| 2022-10-29 | 53.7743                |
| 2022-10-30 | 53.89826               |
| 2022-10-31 | 54.12153               |
| 2022-11-01 | 47.85074               |
| 2022-11-02 | 48.07091               |
| 2022-11-03 | 57.3836                |
| 2022-11-04 | 55.89967               |
| 2022-11-05 | 50.78967               |
| 2022-11-06 | 52.92674               |
| 2022-11-07 | 49.14802               |
| 2022-11-08 | 49.02818               |
| 2022-11-09 | 45.46008               |
| 2022-11-10 | 52.99281               |
| 2022-11-11 | 49.50281               |
| 2022-11-12 | 47.81281               |
| 2022-11-13 | 49.78281               |
| 2022-11-14 | 46.22281               |
| 2022-11-15 | 47.95107               |
| 2022-11-16 | 48.07248               |
| 2022-11-17 | 51.93248               |
| 2022-11-18 | 50.11091               |
| 2022-11-19 | 50.26579               |
| 2022-11-20 | 50.40579               |
| 2022-11-21 | 46.76579               |
| 2022-11-22 | 29.77579               |
| 2022-11-23 | 26.00579               |
| 2022-11-24 | 26.03579               |
| 2022-11-25 | 26.055790000000002     |
| 2022-11-26 | 26.07579               |
| 2022-11-27 | 26.10579               |
| 2022-11-28 | 26.12579               |
| 2022-11-29 | 28.07579               |
| 2022-11-30 | 24.86446               |
| 2022-12-01 | 26.56066               |
| 2022-12-02 | 26.79087               |
| 2022-12-03 | 26.97967               |
| 2022-12-04 | 27.00967               |
| 2022-12-05 | 27.02574               |
| 2022-12-06 | 30.92967               |
| 2022-12-07 | 27.07967               |
| 2022-12-08 | 32.93967               |
| 2022-12-09 | 27.14967               |
| 2022-12-10 | 27.17967               |
| 2022-12-11 | 27.19967               |
| 2022-12-12 | 27.10405               |
| 2022-12-13 | 29.07442               |
| 2022-12-14 | 29.25967               |
| 2022-12-15 | 27.31967               |
| 2022-12-16 | 25.37967               |
| 2022-12-17 | 25.39574               |
| 2022-12-18 | 23.42612               |
| 2022-12-19 | 27.34116               |
| 2022-12-20 | 25.36368               |
| 2022-12-21 | 27.20273               |
| 2022-12-22 | 27.16421               |
| 2022-12-23 | 25.16281               |
| 2022-12-24 | 27.31021               |
| 2022-12-25 | 25.58182               |
| 2022-12-26 | 25.60967               |
| 2022-12-27 | 29.62967               |
| 2022-12-28 | 39.634                 |
| 2022-12-29 | 27.45843               |
| 2022-12-30 | 27.4531                |
| 2022-12-31 | 31.75826               |
| 2023-01-01 | 33.70719               |
| 2023-01-02 | 37.93612               |
| 2023-01-03 | 35.97789               |
| 2023-01-04 | 27.71946               |
| 2023-01-05 | 27.74946               |
| 2023-01-06 | 29.69562               |
| 2023-01-07 | 29.70752               |
| 2023-01-08 | 27.66674               |
| 2023-01-09 | 27.71421               |
| 2023-01-10 | 33.89244               |
| 2023-01-11 | 31.93955               |
| 2023-01-12 | 29.92917               |
| 2023-01-13 | 29.98488               |
| 2023-01-14 | 27.89992               |
| 2023-01-15 | 30.0331                |
| 2023-01-16 | 32.25021               |
| 2023-01-17 | 23.81898               |
| 2023-01-18 | 23.87347               |
| 2023-01-19 | 19.67066               |
| 2023-01-20 | 19.70599               |
| 2023-01-21 | 19.68674               |
| 2023-01-22 | 17.61459               |
| 2023-01-23 | 19.82628               |
| 2023-01-24 | 17.80517               |
| 2023-01-25 | 17.79339               |
| 2023-01-26 | 15.72124               |
| 2023-01-27 | 21.84636               |
| 2023-01-28 | 19.72281               |
| 2023-01-29 | 19.78207               |
| 2023-01-30 | 20.07471               |
| 2023-01-31 | 18.01397               |
| 2023-02-01 | 13.90725               |
| 2023-02-02 | 20.13967               |
| 2023-02-03 | 18.04574               |
| 2023-02-04 | 18.05967               |
| 2023-02-05 | 18.05967               |
| 2023-02-06 | 20.16182               |
| 2023-02-07 | 15.96967               |
| 2023-02-08 | 18.06789               |
| 2023-02-09 | 18.07967               |
| 2023-02-10 | 18.08967               |
| 2023-02-11 | 18.08967               |
| 2023-02-12 | 18.10967               |
| 2023-02-13 | 18.31558               |
| 2023-02-14 | 18.48868               |
| 2023-02-15 | 20.62831               |
| 2023-02-16 | 20.62653               |
| 2023-02-17 | 16.38653               |
| 2023-02-18 | 18.530450000000002     |
| 2023-02-19 | 18.51653               |
| 2023-02-20 | 18.54438               |
| 2023-02-21 | 18.60326               |
| 2023-02-22 | 29.31252               |
| 2023-02-23 | 24.97438               |
| 2023-02-24 | 29.26653               |
| 2023-02-25 | 25.01653               |
| 2023-02-26 | 20.73653               |
| 2023-02-27 | 22.89653               |
| 2023-02-28 | 25.06045               |
| 2023-03-01 | 22.93653               |
| 2023-03-02 | 27.24653               |
| 2023-03-03 | 20.74764               |
| 2023-03-04 | 22.58967               |
| 2023-03-05 | 20.44967               |
| 2023-03-06 | 20.4636                |
| 2023-03-07 | 31.42136               |
| 2023-03-08 | 33.8769                |
| 2023-03-09 | 33.9326                |
| 2023-03-10 | 36.16653               |
| 2023-03-11 | 47.16653               |
| 2023-03-12 | 47.30793               |
| 2023-03-13 | 45.18653               |
| 2023-03-14 | 45.28653               |
| 2023-03-15 | 52.06008               |
| 2023-03-16 | 67.7426                |
| 2023-03-17 | 45.6626                |
| 2023-03-18 | 36.82653               |
| 2023-03-19 | 36.88653               |
| 2023-03-20 | 41.44045               |
| 2023-03-21 | 43.75653               |
| 2023-03-22 | 50.62653               |
| 2023-03-23 | 48.48653               |
| 2023-03-24 | 41.7826                |
| 2023-03-25 | 35.03653               |
| 2023-03-26 | 35.07653               |
| 2023-03-27 | 30.3524                |
| 2023-03-28 | 30.20967               |
| 2023-03-29 | 30.26145               |
| 2023-03-30 | 37.16752               |
| 2023-03-31 | 32.63537               |
| 2023-04-01 | 32.68715               |
| 2023-04-02 | 35.14314               |
| 2023-04-03 | 44.53736               |
| 2023-04-04 | 49.43653               |
| 2023-04-05 | 35.59653               |
| 2023-04-06 | 30.97653               |
| 2023-04-07 | 31.10504               |
| 2023-04-08 | 35.95814               |
| 2023-04-09 | 40.81628               |
| 2023-04-10 | 43.05963               |
| 2023-04-11 | 40.63653               |
| 2023-04-12 | 47.79868               |
| 2023-04-13 | 55.02868               |
| 2023-04-14 | 74.30008               |
| 2023-04-15 | 65.01653               |
| 2023-04-16 | 41.19653               |
| 2023-04-17 | 38.87653               |
| 2023-04-18 | 43.77045               |
| 2023-04-19 | 55.950450000000004     |
| 2023-04-20 | 56.12045               |
| 2023-04-21 | 71.12674               |
| 2023-04-22 | 83.84339               |
| 2023-04-23 | 79.31339               |
| 2023-04-24 | 83.14405               |
| 2023-04-25 | 87.14306               |
| 2023-04-26 | 87.47306               |
| 2023-04-27 | 77.71756               |
| 2023-04-28 | 85.54273               |
| 2023-04-29 | 88.38306               |
| 2023-04-30 | 93.85306               |
| 2023-05-01 | 107.08306              |
| 2023-05-02 | 115.41306              |
| 2023-05-03 | 123.88926              |
| 2023-05-04 | 130.41512              |
| 2023-05-05 | 147.24397              |
| 2023-05-06 | 164.77777              |
| 2023-05-07 | 158.13132              |
| 2023-05-08 | 159.55793              |
| 2023-05-09 | 161.63975              |
| 2023-05-10 | 159.77975              |
| 2023-05-11 | 177.75843              |
| 2023-05-12 | 201.53479              |
| 2023-05-13 | 237.24099              |
| 2023-05-14 | 292.07405              |
| 2023-05-15 | 311.50983              |
| 2023-05-16 | 314.58471              |
| 2023-05-17 | 315.74744              |
| 2023-05-18 | 310.74736              |
| 2023-05-19 | 317.32504              |
| 2023-05-20 | 315.27331              |
| 2023-05-21 | 283.55636              |
| 2023-05-22 | 277.09992              |
| 2023-05-23 | 270.50298              |
| 2023-05-24 | 278.6438               |
| 2023-05-25 | 281.08603              |
| 2023-05-26 | 280.46554              |
| 2023-05-27 | 262.5605               |
| 2023-05-28 | 250.93893              |
| 2023-05-29 | 231.66893              |
| 2023-05-30 | 205.00893              |
| 2023-05-31 | 191.80893              |
| 2023-06-01 | 171.95744              |
| 2023-06-02 | 200.71231              |
| 2023-06-03 | 211.99231              |
| 2023-06-04 | 177.18231              |
| 2023-06-05 | 167.7814               |
| 2023-06-06 | 139.55587              |
| 2023-06-07 | 136.07                 |
| 2023-06-08 | 143.0438               |
| 2023-06-09 | 119.61388              |
| 2023-06-10 | 107.31496              |
| 2023-06-11 | 101.65884              |
| 2023-06-12 | 99.20223               |
| 2023-06-13 | 87.61074               |
| 2023-06-14 | 92.61339               |
| 2023-06-15 | 127.56719              |
| 2023-06-16 | 140.68165              |
| 2023-06-17 | 127.94322              |
| 2023-06-18 | 120.62273              |
| 2023-06-19 | 107.46612              |
| 2023-06-20 | 89.41926               |
| 2023-06-21 | 87.4862                |
| 2023-06-22 | 84.56264               |
| 2023-06-23 | 73.98769               |
| 2023-06-24 | 73.92446               |
| 2023-06-25 | 79.68537               |
| 2023-06-26 | 77.89785               |
| 2023-06-27 | 76.52595               |
| 2023-06-28 | 72.16909               |
| 2023-06-29 | 79.34562               |
| 2023-06-30 | 75.78388               |
| 2023-07-01 | 83.1157                |
| 2023-07-02 | 75.80694               |
| 2023-07-03 | 68.67694               |
| 2023-07-04 | 72.30479               |
| 2023-07-05 | 61.48909               |
| 2023-07-06 | 57.94909               |
| 2023-07-07 | 50.84909               |
| 2023-07-08 | 50.89909               |
| 2023-07-09 | 47.39909               |
| 2023-07-10 | 51.00736               |
| 2023-07-11 | 43.98736               |
| 2023-07-12 | 40.50909               |
| 2023-07-13 | 33.8976                |
| 2023-07-14 | 28.24347               |
| 2023-07-15 | 28.34347               |
| 2023-07-16 | 24.93347               |
| 2023-07-17 | 25.05347               |
| 2023-07-18 | 28.64347               |
| 2023-07-19 | 25.25521               |
| 2023-07-20 | 25.38347               |
| 2023-07-21 | 25.32645               |
| 2023-07-22 | 22.15347               |
| 2023-07-23 | 18.83521               |
| 2023-07-24 | 22.16554               |
| 2023-07-25 | 18.64587               |
| 2023-07-26 | 32.16488               |
| 2023-07-27 | 86.86008               |
| 2023-07-28 | 93.72008               |
| 2023-07-29 | 93.74008               |
| 2023-07-30 | 93.76008               |
| 2023-07-31 | 100.88182              |
| 2023-08-01 | 131.70967              |
| 2023-08-02 | 55.99661               |
| 2023-08-03 | 28.50008               |
| 2023-08-04 | 21.74008               |
| 2023-08-05 | 25.30008               |
| 2023-08-06 | 21.99008               |
| 2023-08-07 | 17.95322               |
| 2023-08-08 | 20.45017               |
| 2023-08-09 | 16.86975               |
| 2023-08-10 | 22.02959               |
| 2023-08-11 | 21.8886                |
| 2023-08-12 | 21.84025               |
| 2023-08-13 | 18.64025               |
| 2023-08-14 | 18.81025               |
| 2023-08-15 | 12.33025               |
| 2023-08-16 | 12.54025               |
| 2023-08-17 | 3.75802                |
| 2023-08-18 | 4.00008                |
| 2023-08-19 | 4.25008                |
| 2023-08-20 | 7.58479                |
| 2023-08-21 | 0.85678                |
| 2023-08-22 | 0.93669                |
| 2023-08-23 | 1.19669                |
| 2023-08-24 | 20.96884               |
| 2023-08-25 | 69.17669               |
| 2023-08-26 | 14.50669               |
| 2023-08-27 | 14.67669               |
| 2023-08-28 | 11.66669               |
| 2023-08-29 | 5.49017                |
| 2023-08-30 | 5.62273                |
| 2023-08-31 | 2.55397                |
| 2023-09-01 | -0.68793               |
| 2023-09-02 | 2.8295                 |
| 2023-09-03 | 3.43835                |
| 2023-09-04 | 0.77017                |
| 2023-09-05 | 7.26017                |
| 2023-09-06 | 4.42669                |
| 2023-09-07 | 1.60843                |
| 2023-09-08 | 1.90669                |
| 2023-09-09 | 5.26322                |
| 2023-09-10 | 9.09215                |
| 2023-09-11 | 9.37174                |
| 2023-09-12 | 6.76529                |
| 2023-09-13 | 7.04008                |
| 2023-09-14 | 13.09826               |
| 2023-09-15 | 18.63669               |
| 2023-09-16 | 9.90669                |
| 2023-09-17 | 4.20669                |
| 2023-09-18 | 7.42669                |
| 2023-09-19 | 4.76322                |
| 2023-09-20 | 10.82364               |
| 2023-09-21 | 5.25017                |
| 2023-09-22 | -3.1881                |
| 2023-09-23 | -2.80504               |
| 2023-09-24 | 0.41496                |
| 2023-09-25 | -3.54347               |
| 2023-09-26 | 3.78256                |
| 2023-09-27 | 10.2986                |
| 2023-09-28 | 27.61769               |
| 2023-09-29 | 27.69769               |
| 2023-09-30 | 24.94769               |
| 2023-10-01 | 24.48223               |
| 2023-10-02 | 27.21868               |
| 2023-10-03 | 25.02413               |
| 2023-10-04 | 30.10256               |
| 2023-10-05 | 26.83364               |
| 2023-10-06 | 26.64091               |
| 2023-10-07 | 26.71264               |
| 2023-10-08 | 26.0719                |
| 2023-10-09 | 26.07579               |
| 2023-10-10 | 26.42058               |
| 2023-10-11 | 35.3105                |
| 2023-10-12 | 115.46793              |
| 2023-10-13 | 68.39917               |
| 2023-10-14 | 54.24686               |
| 2023-10-15 | 53.77405               |
| 2023-10-16 | 53.77579               |
| 2023-10-17 | 51.01579               |
| 2023-10-18 | 51.02579               |
| 2023-10-19 | 51.02579               |
| 2023-10-20 | 51.19107               |
| 2023-10-21 | 49.00306               |
| 2023-10-22 | 51.13496               |
| 2023-10-23 | 51.06231               |
| 2023-10-24 | 55.89256               |
| 2023-10-25 | 61.29207               |
| 2023-10-26 | 61.38884               |
| 2023-10-27 | 67.06521               |
| 2023-10-28 | 67.15479               |
| 2023-10-29 | 64.40479               |
| 2023-10-30 | 64.43479               |
| 2023-10-31 | 64.46479               |
| 2023-11-01 | 46.91839               |
| 2023-11-02 | 65.08529               |
| 2023-11-03 | 63.26719               |
| 2023-11-04 | 63.74161               |
| 2023-11-05 | 63.72419               |
| 2023-11-06 | 66.59045               |
| 2023-11-07 | 83.84868               |
| 2023-11-08 | 84.06521               |
| 2023-11-09 | 89.94145               |
| 2023-11-10 | 87.17397               |
| 2023-11-11 | 87.09579               |
| 2023-11-12 | 84.54579               |
| 2023-11-13 | 87.8295                |
| 2023-11-14 | 85.28926               |
| 2023-11-15 | 85.67645               |
| 2023-11-16 | 95.21165               |
| 2023-11-17 | 92.66909               |
| 2023-11-18 | 87.07281               |
| 2023-11-19 | 87.43281               |
| 2023-11-20 | 87.77281               |
| 2023-11-21 | 85.08281               |
| 2023-11-22 | 85.43281               |
| 2023-11-23 | 85.77281               |
| 2023-11-24 | 89.19281               |
| 2023-11-25 | 86.45909               |
| 2023-11-26 | 80.36223               |
| 2023-11-27 | 77.40579               |
| 2023-11-28 | 81.0338                |
| 2023-11-29 | 84.59281               |
| 2023-11-30 | 81.74281               |
| 2023-12-01 | 85.21281               |
| 2023-12-02 | 88.70281               |
| 2023-12-03 | 82.65281               |
| 2023-12-04 | 86.14281               |
| 2023-12-05 | 83.24281               |
| 2023-12-06 | 83.53281               |
| 2023-12-07 | 83.82674               |
| 2023-12-08 | 87.36281               |
| 2023-12-09 | 81.14281               |
| 2023-12-10 | 81.39281               |
| 2023-12-11 | 81.67281               |
| 2023-12-12 | 81.5881                |
| 2023-12-13 | 78.52579               |
| 2023-12-14 | 58.79579               |
| 2023-12-15 | 52.24579               |
| 2023-12-16 | 55.42545               |
| 2023-12-17 | 52.08876               |
| 2023-12-18 | 57.21798               |
| 2023-12-19 | 55.30364               |
| 2023-12-20 | 55.40364               |
| 2023-12-21 | 52.11364               |
| 2023-12-22 | 52.19364               |
| 2023-12-23 | 59.07364               |
| 2023-12-24 | 55.78364               |
| 2023-12-25 | 49.05364               |
| 2023-12-26 | 45.71364               |
| 2023-12-27 | 52.61364               |
| 2023-12-28 | 49.26364               |
| 2023-12-29 | 49.32364               |
| 2023-12-30 | 52.85364               |
| 2023-12-31 | 56.37364               |
| 2024-01-01 | 53.02364               |
| 2024-01-02 | 53.09364               |
| 2024-01-03 | 53.18364               |
| 2024-01-04 | 53.27364               |
| 2024-01-05 | 53.34364               |
| 2024-01-06 | 53.43364               |
| 2024-01-07 | 53.51364               |
| 2024-01-08 | 50.1019                |
| 2024-01-09 | 50.15364               |
| 2024-01-10 | 50.23364               |
| 2024-01-11 | 69.06145               |
| 2024-01-12 | 56.63678               |
| 2024-01-13 | 56.63678               |
| 2024-01-14 | 60.16678               |
| 2024-01-15 | 56.64678               |
| 2024-01-16 | 56.64678               |
| 2024-01-17 | 60.17678               |
| 2024-01-18 | 63.72678               |
| 2024-01-19 | 56.65678               |
| 2024-01-20 | 56.65678               |
| 2024-01-21 | 60.19678               |
| 2024-01-22 | 60.20678               |
| 2024-01-23 | 56.66678               |
| 2024-01-24 | 60.20678               |
| 2024-01-25 | 60.22678               |
| 2024-01-26 | 56.67678               |
| 2024-01-27 | 56.67678               |
| 2024-01-28 | 60.22678               |
| 2024-01-29 | 60.23678               |
| 2024-01-30 | 56.68678               |
| 2024-01-31 | 64.1786                |
| 2024-02-01 | 57.91736               |
| 2024-02-02 | 65.02736               |
| 2024-02-03 | 72.13736               |
| 2024-02-04 | 61.47736               |
| 2024-02-05 | 61.47736               |
| 2024-02-06 | 61.46116               |
| 2024-02-07 | 75.71736               |
| 2024-02-08 | 72.16736               |
| 2024-02-09 | 61.48736               |
| 2024-02-10 | 68.60736               |
| 2024-02-11 | 65.04736               |
| 2024-02-12 | 65.05736               |
| 2024-02-13 | 54.34736               |
| 2024-02-14 | 54.34736               |
| 2024-02-15 | 54.35736               |
| 2024-02-16 | 61.47736               |
| 2024-02-17 | 54.35736               |
| 2024-02-18 | 54.34736               |
| 2024-02-19 | 57.91736               |
| 2024-02-20 | 61.48736               |
| 2024-02-21 | 61.47736               |
| 2024-02-22 | 57.91736               |
| 2024-02-23 | 61.48736               |
| 2024-02-24 | 61.48736               |
| 2024-02-25 | 61.48736               |
| 2024-02-26 | 57.91736               |
| 2024-02-27 | 65.09868               |
| 2024-02-28 | 65.05736               |
| 2024-02-29 | 68.63562               |
| 2024-03-01 | 65.86694               |
| 2024-03-02 | 67.10041               |
| 2024-03-03 | 76.0686                |
| 2024-03-04 | 78.74149               |
| 2024-03-05 | 72.91826               |
| 2024-03-06 | 71.76182               |
| 2024-03-07 | 70.45455               |
| 2024-03-08 | 70.43802               |
| 2024-03-09 | 66.13074               |
| 2024-03-10 | 69.30579               |
| 2024-03-11 | 70.79339               |
| 2024-03-12 | 73.18182               |
| 2024-03-13 | 74.5124                |
| 2024-03-14 | 74.61157               |
| 2024-03-15 | 74.0                   |
| 2024-03-16 | 69.97372               |
| 2024-03-17 | 73.4876                |
| 2024-03-18 | 66.75736               |
| 2024-03-19 | 70.84149               |
| 2024-03-20 | 70.35388               |
| 2024-03-21 | 69.84975               |
| 2024-03-22 | 75.41322               |
| 2024-03-23 | 74.95686               |
| 2024-03-24 | 74.37041               |
| 2024-03-25 | 74.18859               |
| 2024-03-26 | 77.16529               |
| 2024-03-27 | 73.5705                |
| 2024-03-28 | 73.19686               |
| 2024-03-29 | 88.36843               |
| 2024-03-30 | 82.3176                |
| 2024-03-31 | 75.21959               |
| 2024-04-01 | 82.16264               |
| 2024-04-02 | 74.42826               |
| 2024-04-03 | 77.44628               |
| 2024-04-04 | 73.84149               |
| 2024-04-05 | 73.97339               |
| 2024-04-06 | 77.02479               |
| 2024-04-07 | 73.1886                |
| 2024-04-08 | 76.38017               |
| 2024-04-09 | 65.13124               |
| 2024-04-10 | 64.86025               |
| 2024-04-11 | 61.29025               |
| 2024-04-12 | 64.86025               |
| 2024-04-13 | 68.44025               |
| 2024-04-14 | 61.31025               |
| 2024-04-15 | 60.84091               |
| 2024-04-16 | 67.65686               |
| 2024-04-17 | 64.02248               |
| 2024-04-18 | 66.09112               |
| 2024-04-19 | 68.38017               |
| 2024-04-20 | 64.10331               |
| 2024-04-21 | 62.67603               |
| 2024-04-22 | 66.64901               |
| 2024-04-23 | 67.03719               |
| 2024-04-24 | 53.74182               |
| 2024-04-25 | 50.18182               |
| 2024-04-26 | 53.74182               |
| 2024-04-27 | 64.45835               |
| 2024-04-28 | 75.18661               |
| 2024-04-29 | 64.98223               |
| 2024-04-30 | 52.76983               |
| 2024-05-01 | 38.13512               |
| 2024-05-02 | 30.3295                |
| 2024-05-03 | 17.62347               |
| 2024-05-04 | 17.33893               |
| 2024-05-05 | 20.94413               |
| 2024-05-06 | 42.46851               |
| 2024-05-07 | 53.86331               |
| 2024-05-08 | 51.4738                |
| 2024-05-09 | 37.89562               |
| 2024-05-10 | 42.3376                |
| 2024-05-11 | 42.66702               |
| 2024-05-12 | 37.12975               |
| 2024-05-13 | 37.15669               |
| 2024-05-14 | 48.19471               |
| 2024-05-15 | 48.35868               |
| 2024-05-16 | 47.81669               |
| 2024-05-17 | 47.9376                |
| 2024-05-18 | 48.14942               |
| 2024-05-19 | 47.93149               |
| 2024-05-20 | 47.51901               |
| 2024-05-21 | 35.66587               |
| 2024-05-22 | 42.72587               |
| 2024-05-23 | 32.36455               |
| 2024-05-24 | 25.49364               |
| 2024-05-25 | 25.48661               |
| 2024-05-26 | 28.88347               |
| 2024-05-27 | 28.74248               |
| 2024-05-28 | 25.46248               |
| 2024-05-29 | 22.22248               |
| 2024-05-30 | 25.81248               |
| 2024-05-31 | 5.64248                |
| 2024-06-01 | 16.07248               |
| 2024-06-02 | 19.64595               |
| 2024-06-03 | 16.24196               |