| datetime   | flow                |
|------------|---------------------|
| 1996-09-26 | 0.0                 |
| 1996-09-27 | 0.0                 |
| 1996-09-28 | 0.0                 |
| 1996-09-29 | 0.0                 |
| 1996-09-30 | 0.0                 |
| 1996-10-01 | 0.0                 |
| 1996-10-02 | 0.0                 |
| 1996-10-03 | 0.0                 |
| 1996-10-04 | 0.0                 |
| 1996-10-05 | 0.0                 |
| 1996-10-06 | 0.0                 |
| 1996-10-07 | 0.0                 |
| 1996-10-08 | 0.0                 |
| 1996-10-09 | 0.0                 |
| 1996-10-10 | 0.0                 |
| 1996-10-11 | 0.0                 |
| 1996-10-12 | 0.0                 |
| 1996-10-13 | 0.0                 |
| 1996-10-14 | 0.0                 |
| 1996-10-15 | 0.0                 |
| 1996-10-16 | 0.0                 |
| 1996-10-17 | 0.0                 |
| 1996-10-18 | 0.0                 |
| 1996-10-19 | 0.0                 |
| 1996-10-20 | 0.0                 |
| 1996-10-21 | 0.0                 |
| 1996-10-22 | 0.0                 |
| 1996-10-23 | 0.0                 |
| 1996-10-24 | 0.0                 |
| 1996-10-25 | 0.0                 |
| 1996-10-26 | 0.0                 |
| 1996-10-27 | 0.0                 |
| 1996-10-28 | 0.0                 |
| 1996-10-29 | 0.0                 |
| 1996-10-30 | 0.0                 |
| 1996-10-31 | 0.0                 |
| 1996-11-01 | 0.0                 |
| 1996-11-02 | 0.0                 |
| 1996-11-03 | 0.0                 |
| 1996-11-04 | 0.0                 |
| 1996-11-05 | 0.0                 |
| 1996-11-06 | 0.0                 |
| 1996-11-07 | 0.0                 |
| 1996-11-08 | 0.0                 |
| 1996-11-09 | 0.0                 |
| 1996-11-10 | 0.0                 |
| 1996-11-11 | 0.0                 |
| 1996-11-12 | 0.0                 |
| 1996-11-13 | 0.0                 |
| 1996-11-14 | 0.0                 |
| 1996-11-15 | 0.0                 |
| 1996-11-16 | 0.0                 |
| 1996-11-17 | 0.0                 |
| 1996-11-18 | 0.0                 |
| 1996-11-19 | 0.0                 |
| 1996-11-20 | 0.0                 |
| 1996-11-21 | 0.0                 |
| 1996-11-22 | 0.0                 |
| 1996-11-23 | 0.0                 |
| 1996-11-24 | 0.0                 |
| 1996-11-25 | 0.0                 |
| 1996-11-26 | 0.0                 |
| 1996-11-27 | 0.0                 |
| 1996-11-28 | 0.0                 |
| 1996-11-29 | 0.0                 |
| 1996-11-30 | 0.0                 |
| 1996-12-01 | 0.0                 |
| 1996-12-02 | 0.0                 |
| 1996-12-03 | 0.0                 |
| 1996-12-04 | 0.0                 |
| 1996-12-05 | 0.0                 |
| 1996-12-06 | 0.0                 |
| 1996-12-07 | 0.0                 |
| 1996-12-08 | 0.0                 |
| 1996-12-09 | 0.0                 |
| 1996-12-10 | 0.0                 |
| 1996-12-11 | 0.0                 |
| 1996-12-12 | 0.0                 |
| 1996-12-13 | 0.0                 |
| 1996-12-14 | 0.0                 |
| 1996-12-15 | 0.0                 |
| 1996-12-16 | 0.0                 |
| 1996-12-17 | 0.0                 |
| 1996-12-18 | 0.0                 |
| 1996-12-19 | 0.0                 |
| 1996-12-20 | 0.0                 |
| 1996-12-21 | 0.0                 |
| 1996-12-22 | 0.0                 |
| 1996-12-23 | 0.0                 |
| 1996-12-24 | 0.0                 |
| 1996-12-25 | 0.0                 |
| 1996-12-26 | 0.0                 |
| 1996-12-27 | 0.0                 |
| 1996-12-28 | 0.0                 |
| 1996-12-29 | 0.0                 |
| 1996-12-30 | 0.0                 |
| 1996-12-31 | 0.0                 |
| 1997-01-01 | 0.0                 |
| 1997-01-02 | 0.0                 |
| 1997-01-03 | 0.0                 |
| 1997-01-04 | 0.0                 |
| 1997-01-05 | 0.0                 |
| 1997-01-06 | 0.0                 |
| 1997-01-07 | 0.0                 |
| 1997-01-08 | 0.0                 |
| 1997-01-09 | 0.0                 |
| 1997-01-10 | 0.0                 |
| 1997-01-11 | 0.0                 |
| 1997-01-12 | 0.0                 |
| 1997-01-13 | 0.0                 |
| 1997-01-14 | 0.0                 |
| 1997-01-15 | 0.0                 |
| 1997-01-16 | 0.0                 |
| 1997-01-17 | 0.0                 |
| 1997-01-18 | 0.0                 |
| 1997-01-19 | 0.0                 |
| 1997-01-20 | 0.0                 |
| 1997-01-21 | 0.0                 |
| 1997-01-22 | 0.0                 |
| 1997-01-23 | 0.0                 |
| 1997-01-24 | 0.0                 |
| 1997-01-25 | 0.0                 |
| 1997-01-26 | 0.0                 |
| 1997-01-27 | 0.0                 |
| 1997-01-28 | 0.0                 |
| 1997-01-29 | 0.0                 |
| 1997-01-30 | 0.0                 |
| 1997-01-31 | 0.0                 |
| 1997-02-01 | 0.0                 |
| 1997-02-02 | 0.0                 |
| 1997-02-03 | 0.0                 |
| 1997-02-04 | 0.0                 |
| 1997-02-05 | 0.0                 |
| 1997-02-06 | 0.0                 |
| 1997-02-07 | 0.0                 |
| 1997-02-08 | 0.0                 |
| 1997-02-09 | 0.0                 |
| 1997-02-10 | 0.0                 |
| 1997-02-11 | 0.0                 |
| 1997-02-12 | 0.0                 |
| 1997-02-13 | 0.0                 |
| 1997-02-14 | 0.0                 |
| 1997-02-15 | 0.0                 |
| 1997-02-16 | 0.0                 |
| 1997-02-17 | 0.0                 |
| 1997-02-18 | 0.0                 |
| 1997-02-19 | 0.0                 |
| 1997-02-20 | 0.0                 |
| 1997-02-21 | 0.0                 |
| 1997-02-22 | 0.0                 |
| 1997-02-23 | 0.0                 |
| 1997-02-24 | 0.0                 |
| 1997-02-25 | 0.0                 |
| 1997-02-26 | 0.0                 |
| 1997-02-27 | 0.0                 |
| 1997-02-28 | 0.0                 |
| 1997-03-01 | 0.0                 |
| 1997-03-02 | 0.0                 |
| 1997-03-03 | 0.0                 |
| 1997-03-04 | 0.0                 |
| 1997-03-05 | 0.0                 |
| 1997-03-06 | 0.0                 |
| 1997-03-07 | 0.0                 |
| 1997-03-08 | 0.0                 |
| 1997-03-09 | 0.0                 |
| 1997-03-10 | 0.0                 |
| 1997-03-11 | 0.0                 |
| 1997-03-12 | 0.0                 |
| 1997-03-13 | 0.0                 |
| 1997-03-14 | 0.0                 |
| 1997-03-15 | 0.0                 |
| 1997-03-16 | 0.0                 |
| 1997-03-17 | 0.0                 |
| 1997-03-18 | 0.0                 |
| 1997-03-19 | 0.0                 |
| 1997-03-20 | 0.0                 |
| 1997-03-21 | 0.0                 |
| 1997-03-22 | 0.0                 |
| 1997-03-23 | 0.0                 |
| 1997-03-24 | 0.0                 |
| 1997-03-25 | 0.0                 |
| 1997-03-26 | 0.0                 |
| 1997-03-27 | 0.0                 |
| 1997-03-28 | 0.0                 |
| 1997-03-29 | 0.0                 |
| 1997-03-30 | 0.0                 |
| 1997-03-31 | 0.0                 |
| 1997-04-01 | 0.0                 |
| 1997-04-02 | 0.0                 |
| 1997-04-03 | 0.0                 |
| 1997-04-04 | 0.0                 |
| 1997-04-05 | 0.0                 |
| 1997-04-06 | 0.0                 |
| 1997-04-07 | 0.0                 |
| 1997-04-08 | 0.0                 |
| 1997-04-09 | 0.0                 |
| 1997-04-10 | 0.0                 |
| 1997-04-11 | 0.0                 |
| 1997-04-12 | 0.0                 |
| 1997-04-13 | 0.0                 |
| 1997-04-14 | 0.0                 |
| 1997-04-15 | 0.0                 |
| 1997-04-16 | 0.0                 |
| 1997-04-17 | 0.0                 |
| 1997-04-18 | 0.0                 |
| 1997-04-19 | 0.0                 |
| 1997-04-20 | 0.0                 |
| 1997-04-21 | 0.0                 |
| 1997-04-22 | 0.0                 |
| 1997-04-23 | 0.0                 |
| 1997-04-24 | 0.0                 |
| 1997-04-25 | 0.0                 |
| 1997-04-26 | 0.0                 |
| 1997-04-27 | 0.0                 |
| 1997-04-28 | 0.0                 |
| 1997-04-29 | 0.0                 |
| 1997-04-30 | 0.0                 |
| 1997-05-01 | 0.0                 |
| 1997-05-02 | 0.0                 |
| 1997-05-03 | 0.0                 |
| 1997-05-04 | 0.0                 |
| 1997-05-05 | 0.0                 |
| 1997-05-06 | 0.0                 |
| 1997-05-07 | 0.0                 |
| 1997-05-08 | 0.0                 |
| 1997-05-09 | 0.0                 |
| 1997-05-10 | 0.0                 |
| 1997-05-11 | 0.0                 |
| 1997-05-12 | 0.0                 |
| 1997-05-13 | 0.0                 |
| 1997-05-14 | 0.0                 |
| 1997-05-15 | 0.0                 |
| 1997-05-16 | 0.0                 |
| 1997-05-17 | 0.0                 |
| 1997-05-18 | 0.0                 |
| 1997-05-19 | 0.0                 |
| 1997-05-20 | 0.0                 |
| 1997-05-21 | 0.0                 |
| 1997-05-22 | 0.0                 |
| 1997-05-23 | 0.0                 |
| 1997-05-24 | 0.0                 |
| 1997-05-25 | 0.0                 |
| 1997-05-26 | 0.0                 |
| 1997-05-27 | 0.0                 |
| 1997-05-28 | 0.0                 |
| 1997-05-29 | 0.0                 |
| 1997-05-30 | 0.0                 |
| 1997-05-31 | 0.0                 |
| 1997-06-01 | 0.0                 |
| 1997-06-02 | 0.0                 |
| 1997-06-03 | 0.0                 |
| 1997-06-04 | 0.0                 |
| 1997-06-05 | 0.0                 |
| 1997-06-06 | 0.0                 |
| 1997-06-07 | 0.0                 |
| 1997-06-08 | 0.0                 |
| 1997-06-09 | 0.0                 |
| 1997-06-10 | 0.0                 |
| 1997-06-11 | 0.0                 |
| 1997-06-12 | 0.0                 |
| 1997-06-13 | 0.0                 |
| 1997-06-14 | 0.0                 |
| 1997-06-15 | 0.0                 |
| 1997-06-16 | 0.0                 |
| 1997-06-17 | 0.0                 |
| 1997-06-18 | 0.0                 |
| 1997-06-19 | 0.0                 |
| 1997-06-20 | 0.0                 |
| 1997-06-21 | 0.0                 |
| 1997-06-22 | 0.0                 |
| 1997-06-23 | 0.0                 |
| 1997-06-24 | 0.0                 |
| 1997-06-25 | 0.0                 |
| 1997-06-26 | 0.0                 |
| 1997-06-27 | 0.0                 |
| 1997-06-28 | 0.0                 |
| 1997-06-29 | 0.0                 |
| 1997-06-30 | 0.0                 |
| 1997-07-01 | 0.0                 |
| 1997-07-02 | 0.0                 |
| 1997-07-03 | 0.0                 |
| 1997-07-04 | 0.0                 |
| 1997-07-05 | 0.0                 |
| 1997-07-06 | 0.0                 |
| 1997-07-07 | 0.0                 |
| 1997-07-08 | 0.0                 |
| 1997-07-09 | 0.0                 |
| 1997-07-10 | 0.0                 |
| 1997-07-11 | 0.0                 |
| 1997-07-12 | 0.0                 |
| 1997-07-13 | 0.0                 |
| 1997-07-14 | 0.0                 |
| 1997-07-15 | 0.0                 |
| 1997-07-16 | 0.0                 |
| 1997-07-17 | 0.0                 |
| 1997-07-18 | 0.0                 |
| 1997-07-19 | 0.0                 |
| 1997-07-20 | 0.0                 |
| 1997-07-21 | 0.0                 |
| 1997-07-22 | 0.0                 |
| 1997-07-23 | 0.0                 |
| 1997-07-24 | 0.0                 |
| 1997-07-25 | 0.0                 |
| 1997-07-26 | 0.0                 |
| 1997-07-27 | 0.0                 |
| 1997-07-28 | 0.0                 |
| 1997-07-29 | 0.0                 |
| 1997-07-30 | 0.0                 |
| 1997-07-31 | 0.0                 |
| 1997-08-01 | 0.0                 |
| 1997-08-02 | 0.0                 |
| 1997-08-03 | 0.0                 |
| 1997-08-04 | 0.0                 |
| 1997-08-05 | 0.0                 |
| 1997-08-06 | 0.0                 |
| 1997-08-07 | 0.0                 |
| 1997-08-08 | 0.0                 |
| 1997-08-09 | 0.0                 |
| 1997-08-10 | 0.0                 |
| 1997-08-11 | 0.0                 |
| 1997-08-12 | 0.0                 |
| 1997-08-13 | 0.0                 |
| 1997-08-14 | 0.0                 |
| 1997-08-15 | 0.0                 |
| 1997-08-16 | 0.0                 |
| 1997-08-17 | 0.0                 |
| 1997-08-18 | 0.0                 |
| 1997-08-19 | 0.0                 |
| 1997-08-20 | 0.0                 |
| 1997-08-21 | 0.0                 |
| 1997-08-22 | 0.0                 |
| 1997-08-23 | 0.0                 |
| 1997-08-24 | 0.0                 |
| 1997-08-25 | 0.0                 |
| 1997-08-26 | 0.0                 |
| 1997-08-27 | 0.0                 |
| 1997-08-28 | 0.0                 |
| 1997-08-29 | 0.0                 |
| 1997-08-30 | 0.0                 |
| 1997-08-31 | 0.0                 |
| 1997-09-01 | 0.0                 |
| 1997-09-02 | 0.0                 |
| 1997-09-03 | 0.0                 |
| 1997-09-04 | 0.0                 |
| 1997-09-05 | 0.0                 |
| 1997-09-06 | 0.0                 |
| 1997-09-07 | 0.0                 |
| 1997-09-08 | 0.0                 |
| 1997-09-09 | 0.0                 |
| 1997-09-10 | 0.0                 |
| 1997-09-11 | 0.0                 |
| 1997-09-12 | 0.0                 |
| 1997-09-13 | 0.0                 |
| 1997-09-14 | 0.0                 |
| 1997-09-15 | 0.0                 |
| 1997-09-16 | 0.0                 |
| 1997-09-17 | 0.0                 |
| 1997-09-18 | 0.0                 |
| 1997-09-19 | 0.0                 |
| 1997-09-20 | 0.0                 |
| 1997-09-21 | 0.0                 |
| 1997-09-22 | 0.0                 |
| 1997-09-23 | 0.0                 |
| 1997-09-24 | 0.0                 |
| 1997-09-25 | 0.0                 |
| 1997-09-26 | 0.0                 |
| 1997-09-27 | 0.0                 |
| 1997-09-28 | 0.0                 |
| 1997-09-29 | 0.0                 |
| 1997-09-30 | 0.0                 |
| 1997-10-01 | 0.0                 |
| 1997-10-02 | 0.0                 |
| 1997-10-03 | 0.0                 |
| 1997-10-04 | 0.0                 |
| 1997-10-05 | 0.0                 |
| 1997-10-06 | 0.0                 |
| 1997-10-07 | 0.0                 |
| 1997-10-08 | 0.0                 |
| 1997-10-09 | 0.0                 |
| 1997-10-10 | 0.0                 |
| 1997-10-11 | 0.0                 |
| 1997-10-12 | 0.0                 |
| 1997-10-13 | 0.0                 |
| 1997-10-14 | 0.0                 |
| 1997-10-15 | 0.0                 |
| 1997-10-16 | 0.0                 |
| 1997-10-17 | 0.0                 |
| 1997-10-18 | 0.0                 |
| 1997-10-19 | 0.0                 |
| 1997-10-20 | 0.0                 |
| 1997-10-21 | 0.0                 |
| 1997-10-22 | 0.0                 |
| 1997-10-23 | 0.0                 |
| 1997-10-24 | 0.0                 |
| 1997-10-25 | 0.0                 |
| 1997-10-26 | 0.0                 |
| 1997-10-27 | 0.0                 |
| 1997-10-28 | 0.0                 |
| 1997-10-29 | 0.0                 |
| 1997-10-30 | 0.0                 |
| 1997-10-31 | 0.0                 |
| 1997-11-01 | 0.0                 |
| 1997-11-02 | 0.0                 |
| 1997-11-03 | 0.0                 |
| 1997-11-04 | 0.0                 |
| 1997-11-05 | 0.0                 |
| 1997-11-06 | 0.0                 |
| 1997-11-07 | 0.0                 |
| 1997-11-08 | 0.0                 |
| 1997-11-09 | 0.0                 |
| 1997-11-10 | 0.0                 |
| 1997-11-11 | 0.0                 |
| 1997-11-12 | 0.0                 |
| 1997-11-13 | 0.0                 |
| 1997-11-14 | 0.0                 |
| 1997-11-15 | 0.0                 |
| 1997-11-16 | 0.0                 |
| 1997-11-17 | 0.0                 |
| 1997-11-18 | 0.0                 |
| 1997-11-19 | 0.0                 |
| 1997-11-20 | 0.0                 |
| 1997-11-21 | 0.0                 |
| 1997-11-22 | 0.0                 |
| 1997-11-23 | 0.0                 |
| 1997-11-24 | 0.0                 |
| 1997-11-25 | 0.0                 |
| 1997-11-26 | 0.0                 |
| 1997-11-27 | 0.0                 |
| 1997-11-28 | 0.0                 |
| 1997-11-29 | 0.0                 |
| 1997-11-30 | 0.0                 |
| 1997-12-01 | 0.0                 |
| 1997-12-02 | 0.0                 |
| 1997-12-03 | 0.0                 |
| 1997-12-04 | 0.0                 |
| 1997-12-05 | 0.0                 |
| 1997-12-06 | 0.0                 |
| 1997-12-07 | 0.0                 |
| 1997-12-08 | 0.0                 |
| 1997-12-09 | 0.0                 |
| 1997-12-10 | 0.0                 |
| 1997-12-11 | 0.0                 |
| 1997-12-12 | 0.0                 |
| 1997-12-13 | 0.0                 |
| 1997-12-14 | 0.0                 |
| 1997-12-15 | 0.0                 |
| 1997-12-16 | 0.0                 |
| 1997-12-17 | 0.0                 |
| 1997-12-18 | 0.0                 |
| 1997-12-19 | 0.0                 |
| 1997-12-20 | 0.0                 |
| 1997-12-21 | 0.0                 |
| 1997-12-22 | 0.0                 |
| 1997-12-23 | 0.0                 |
| 1997-12-24 | 0.0                 |
| 1997-12-25 | 0.0                 |
| 1997-12-26 | 0.0                 |
| 1997-12-27 | 0.0                 |
| 1997-12-28 | 0.0                 |
| 1997-12-29 | 0.0                 |
| 1997-12-30 | 0.0                 |
| 1997-12-31 | 0.0                 |
| 1998-01-01 | 0.0                 |
| 1998-01-02 | 0.0                 |
| 1998-01-03 | 0.0                 |
| 1998-01-04 | 0.0                 |
| 1998-01-05 | 0.0                 |
| 1998-01-06 | 0.0                 |
| 1998-01-07 | 0.0                 |
| 1998-01-08 | 0.0                 |
| 1998-01-09 | 0.0                 |
| 1998-01-10 | 0.0                 |
| 1998-01-11 | 0.0                 |
| 1998-01-12 | 0.0                 |
| 1998-01-13 | 0.0                 |
| 1998-01-14 | 0.0                 |
| 1998-01-15 | 0.0                 |
| 1998-01-16 | 0.0                 |
| 1998-01-17 | 0.0                 |
| 1998-01-18 | 0.0                 |
| 1998-01-19 | 0.0                 |
| 1998-01-20 | 0.0                 |
| 1998-01-21 | 0.0                 |
| 1998-01-22 | 0.0                 |
| 1998-01-23 | 0.0                 |
| 1998-01-24 | 0.0                 |
| 1998-01-25 | 0.0                 |
| 1998-01-26 | 0.0                 |
| 1998-01-27 | 0.0                 |
| 1998-01-28 | 0.0                 |
| 1998-01-29 | 0.0                 |
| 1998-01-30 | 0.0                 |
| 1998-01-31 | 0.0                 |
| 1998-02-01 | 0.0                 |
| 1998-02-02 | 0.0                 |
| 1998-02-03 | 0.0                 |
| 1998-02-04 | 0.0                 |
| 1998-02-05 | 0.0                 |
| 1998-02-06 | 0.0                 |
| 1998-02-07 | 0.0                 |
| 1998-02-08 | 0.0                 |
| 1998-02-09 | 0.0                 |
| 1998-02-10 | 0.0                 |
| 1998-02-11 | 0.0                 |
| 1998-02-12 | 0.0                 |
| 1998-02-13 | 0.0                 |
| 1998-02-14 | 0.0                 |
| 1998-02-15 | 0.0                 |
| 1998-02-16 | 0.0                 |
| 1998-02-17 | 0.0                 |
| 1998-02-18 | 0.0                 |
| 1998-02-19 | 0.0                 |
| 1998-02-20 | 0.0                 |
| 1998-02-21 | 0.0                 |
| 1998-02-22 | 0.0                 |
| 1998-02-23 | 0.0                 |
| 1998-02-24 | 0.0                 |
| 1998-02-25 | 0.0                 |
| 1998-02-26 | 0.0                 |
| 1998-02-27 | 0.0                 |
| 1998-02-28 | 0.0                 |
| 1998-03-01 | 0.0                 |
| 1998-03-02 | 0.0                 |
| 1998-03-03 | 0.0                 |
| 1998-03-04 | 0.0                 |
| 1998-03-05 | 0.0                 |
| 1998-03-06 | 0.0                 |
| 1998-03-07 | 0.0                 |
| 1998-03-08 | 0.0                 |
| 1998-03-09 | 0.0                 |
| 1998-03-10 | 0.0                 |
| 1998-03-11 | 0.0                 |
| 1998-03-12 | 0.0                 |
| 1998-03-13 | 0.0                 |
| 1998-03-14 | 0.0                 |
| 1998-03-15 | 0.0                 |
| 1998-03-16 | 0.0                 |
| 1998-03-17 | 0.0                 |
| 1998-03-18 | 0.0                 |
| 1998-03-19 | 0.0                 |
| 1998-03-20 | 0.0                 |
| 1998-03-21 | 0.0                 |
| 1998-03-22 | 0.0                 |
| 1998-03-23 | 0.0                 |
| 1998-03-24 | 0.0                 |
| 1998-03-25 | 0.0                 |
| 1998-03-26 | 0.0                 |
| 1998-03-27 | 0.0                 |
| 1998-03-28 | 0.0                 |
| 1998-03-29 | 0.0                 |
| 1998-03-30 | 0.0                 |
| 1998-03-31 | 0.0                 |
| 1998-04-01 | 0.0                 |
| 1998-04-02 | 0.0                 |
| 1998-04-03 | 0.0                 |
| 1998-04-04 | 0.0                 |
| 1998-04-05 | 0.0                 |
| 1998-04-06 | 0.0                 |
| 1998-04-07 | 0.0                 |
| 1998-04-08 | 0.0                 |
| 1998-04-09 | 0.0                 |
| 1998-04-10 | 0.0                 |
| 1998-04-11 | 0.0                 |
| 1998-04-12 | 0.0                 |
| 1998-04-13 | 0.0                 |
| 1998-04-14 | 0.0                 |
| 1998-04-15 | 0.0                 |
| 1998-04-16 | 0.0                 |
| 1998-04-17 | 0.0                 |
| 1998-04-18 | 0.0                 |
| 1998-04-19 | 0.0                 |
| 1998-04-20 | 0.0                 |
| 1998-04-21 | 0.0                 |
| 1998-04-22 | 0.0                 |
| 1998-04-23 | 0.0                 |
| 1998-04-24 | 0.0                 |
| 1998-04-25 | 0.0                 |
| 1998-04-26 | 0.0                 |
| 1998-04-27 | 0.0                 |
| 1998-04-28 | 0.0                 |
| 1998-04-29 | 0.0                 |
| 1998-04-30 | 0.0                 |
| 1998-05-01 | 0.0                 |
| 1998-05-02 | 0.0                 |
| 1998-05-03 | 0.0                 |
| 1998-05-04 | 0.0                 |
| 1998-05-05 | 0.0                 |
| 1998-05-06 | 0.0                 |
| 1998-05-07 | 0.0                 |
| 1998-05-08 | 0.0                 |
| 1998-05-09 | 0.0                 |
| 1998-05-10 | 0.0                 |
| 1998-05-11 | 0.0                 |
| 1998-05-12 | 0.0                 |
| 1998-05-13 | 0.0                 |
| 1998-05-14 | 0.0                 |
| 1998-05-15 | 0.0                 |
| 1998-05-16 | 0.0                 |
| 1998-05-17 | 0.0                 |
| 1998-05-18 | 0.0                 |
| 1998-05-19 | 0.0                 |
| 1998-05-20 | 0.0                 |
| 1998-05-21 | 0.0                 |
| 1998-05-22 | 0.0                 |
| 1998-05-23 | 0.0                 |
| 1998-05-24 | 0.0                 |
| 1998-05-25 | 0.0                 |
| 1998-05-26 | 0.0                 |
| 1998-05-27 | 0.0                 |
| 1998-05-28 | 0.0                 |
| 1998-05-29 | 0.0                 |
| 1998-05-30 | 0.0                 |
| 1998-05-31 | 0.0                 |
| 1998-06-01 | 0.0                 |
| 1998-06-02 | 0.0                 |
| 1998-06-03 | 0.0                 |
| 1998-06-04 | 0.0                 |
| 1998-06-05 | 0.0                 |
| 1998-06-06 | 0.0                 |
| 1998-06-07 | 0.0                 |
| 1998-06-08 | 0.0                 |
| 1998-06-09 | 0.0                 |
| 1998-06-10 | 0.0                 |
| 1998-06-11 | 0.0                 |
| 1998-06-12 | 0.0                 |
| 1998-06-13 | 0.0                 |
| 1998-06-14 | 0.0                 |
| 1998-06-15 | 0.0                 |
| 1998-06-16 | 0.0                 |
| 1998-06-17 | 0.0                 |
| 1998-06-18 | 0.0                 |
| 1998-06-19 | 0.0                 |
| 1998-06-20 | 0.0                 |
| 1998-06-21 | 0.0                 |
| 1998-06-22 | 0.0                 |
| 1998-06-23 | 0.0                 |
| 1998-06-24 | 0.0                 |
| 1998-06-25 | 0.0                 |
| 1998-06-26 | 0.0                 |
| 1998-06-27 | 0.0                 |
| 1998-06-28 | 0.0                 |
| 1998-06-29 | 0.0                 |
| 1998-06-30 | 0.0                 |
| 1998-07-01 | 0.0                 |
| 1998-07-02 | 0.0                 |
| 1998-07-03 | 0.0                 |
| 1998-07-04 | 0.0                 |
| 1998-07-05 | 0.0                 |
| 1998-07-06 | 0.0                 |
| 1998-07-07 | 0.0                 |
| 1998-07-08 | 0.0                 |
| 1998-07-09 | 0.0                 |
| 1998-07-10 | 0.0                 |
| 1998-07-11 | 0.0                 |
| 1998-07-12 | 0.0                 |
| 1998-07-13 | 0.0                 |
| 1998-07-14 | 0.0                 |
| 1998-07-15 | 0.0                 |
| 1998-07-16 | 0.0                 |
| 1998-07-17 | 0.0                 |
| 1998-07-18 | 0.0                 |
| 1998-07-19 | 0.0                 |
| 1998-07-20 | 0.0                 |
| 1998-07-21 | 0.0                 |
| 1998-07-22 | 0.0                 |
| 1998-07-23 | 0.0                 |
| 1998-07-24 | 0.0                 |
| 1998-07-25 | 0.0                 |
| 1998-07-26 | 0.0                 |
| 1998-07-27 | 0.0                 |
| 1998-07-28 | 0.0                 |
| 1998-07-29 | 0.0                 |
| 1998-07-30 | 0.0                 |
| 1998-07-31 | 0.0                 |
| 1998-08-01 | 0.0                 |
| 1998-08-02 | 0.0                 |
| 1998-08-03 | 0.0                 |
| 1998-08-04 | 0.0                 |
| 1998-08-05 | 0.0                 |
| 1998-08-06 | 0.0                 |
| 1998-08-07 | 0.0                 |
| 1998-08-08 | 0.0                 |
| 1998-08-09 | 0.0                 |
| 1998-08-10 | 0.0                 |
| 1998-08-11 | 0.0                 |
| 1998-08-12 | 0.0                 |
| 1998-08-13 | 0.0                 |
| 1998-08-14 | 0.0                 |
| 1998-08-15 | 0.0                 |
| 1998-08-16 | 0.0                 |
| 1998-08-17 | 0.0                 |
| 1998-08-18 | 0.0                 |
| 1998-08-19 | 0.0                 |
| 1998-08-20 | 0.0                 |
| 1998-08-21 | 0.0                 |
| 1998-08-22 | 0.0                 |
| 1998-08-23 | 0.0                 |
| 1998-08-24 | 0.0                 |
| 1998-08-25 | 0.0                 |
| 1998-08-26 | 0.0                 |
| 1998-08-27 | 0.0                 |
| 1998-08-28 | 0.0                 |
| 1998-08-29 | 0.0                 |
| 1998-08-30 | 0.0                 |
| 1998-08-31 | 0.0                 |
| 1998-09-01 | 0.0                 |
| 1998-09-02 | 0.0                 |
| 1998-09-03 | 0.0                 |
| 1998-09-04 | 0.0                 |
| 1998-09-05 | 0.0                 |
| 1998-09-06 | 0.0                 |
| 1998-09-07 | 0.0                 |
| 1998-09-08 | 0.0                 |
| 1998-09-09 | 0.0                 |
| 1998-09-10 | 0.0                 |
| 1998-09-11 | 0.0                 |
| 1998-09-12 | 0.0                 |
| 1998-09-13 | 0.0                 |
| 1998-09-14 | 0.0                 |
| 1998-09-15 | 0.0                 |
| 1998-09-16 | 0.0                 |
| 1998-09-17 | 0.0                 |
| 1998-09-18 | 0.0                 |
| 1998-09-19 | 0.0                 |
| 1998-09-20 | 0.0                 |
| 1998-09-21 | 0.0                 |
| 1998-09-22 | 0.0                 |
| 1998-09-23 | 0.0                 |
| 1998-09-24 | 0.0                 |
| 1998-09-25 | 0.0                 |
| 1998-09-26 | 0.0                 |
| 1998-09-27 | 0.0                 |
| 1998-09-28 | 0.0                 |
| 1998-09-29 | 0.0                 |
| 1998-09-30 | 0.0                 |
| 1998-10-01 | 0.0                 |
| 1998-10-02 | 0.0                 |
| 1998-10-03 | 0.0                 |
| 1998-10-04 | 0.0                 |
| 1998-10-05 | 0.0                 |
| 1998-10-06 | 0.0                 |
| 1998-10-07 | 0.0                 |
| 1998-10-08 | 0.0                 |
| 1998-10-09 | 0.0                 |
| 1998-10-10 | 0.0                 |
| 1998-10-11 | 0.0                 |
| 1998-10-12 | 0.0                 |
| 1998-10-13 | 0.0                 |
| 1998-10-14 | 0.0                 |
| 1998-10-15 | 0.0                 |
| 1998-10-16 | 0.0                 |
| 1998-10-17 | 0.0                 |
| 1998-10-18 | 0.0                 |
| 1998-10-19 | 0.0                 |
| 1998-10-20 | 0.0                 |
| 1998-10-21 | 0.0                 |
| 1998-10-22 | 0.0                 |
| 1998-10-23 | 0.0                 |
| 1998-10-24 | 0.0                 |
| 1998-10-25 | 0.0                 |
| 1998-10-26 | 0.0                 |
| 1998-10-27 | 0.0                 |
| 1998-10-28 | 0.0                 |
| 1998-10-29 | 0.0                 |
| 1998-10-30 | 0.0                 |
| 1998-10-31 | 0.0                 |
| 1998-11-01 | 0.0                 |
| 1998-11-02 | 0.0                 |
| 1998-11-03 | 0.0                 |
| 1998-11-04 | 0.0                 |
| 1998-11-05 | 0.0                 |
| 1998-11-06 | 0.0                 |
| 1998-11-07 | 0.0                 |
| 1998-11-08 | 0.0                 |
| 1998-11-09 | 0.0                 |
| 1998-11-10 | 0.0                 |
| 1998-11-11 | 0.0                 |
| 1998-11-12 | 0.0                 |
| 1998-11-13 | 0.0                 |
| 1998-11-14 | 0.0                 |
| 1998-11-15 | 0.0                 |
| 1998-11-16 | 0.0                 |
| 1998-11-17 | 0.0                 |
| 1998-11-18 | 0.0                 |
| 1998-11-19 | 0.0                 |
| 1998-11-20 | 0.0                 |
| 1998-11-21 | 0.0                 |
| 1998-11-22 | 0.0                 |
| 1998-11-23 | 0.0                 |
| 1998-11-24 | 0.0                 |
| 1998-11-25 | 0.0                 |
| 1998-11-26 | 0.0                 |
| 1998-11-27 | 0.0                 |
| 1998-11-28 | 0.0                 |
| 1998-11-29 | 0.0                 |
| 1998-11-30 | 0.0                 |
| 1998-12-01 | 0.0                 |
| 1998-12-02 | 0.0                 |
| 1998-12-03 | 0.0                 |
| 1998-12-04 | 0.0                 |
| 1998-12-05 | 0.0                 |
| 1998-12-06 | 0.0                 |
| 1998-12-07 | 0.0                 |
| 1998-12-08 | 0.0                 |
| 1998-12-09 | 0.0                 |
| 1998-12-10 | 0.0                 |
| 1998-12-11 | 0.0                 |
| 1998-12-12 | 0.0                 |
| 1998-12-13 | 0.0                 |
| 1998-12-14 | 0.0                 |
| 1998-12-15 | 0.0                 |
| 1998-12-16 | 0.0                 |
| 1998-12-17 | 0.0                 |
| 1998-12-18 | 0.0                 |
| 1998-12-19 | 0.0                 |
| 1998-12-20 | 0.0                 |
| 1998-12-21 | 0.0                 |
| 1998-12-22 | 0.0                 |
| 1998-12-23 | 0.0                 |
| 1998-12-24 | 0.0                 |
| 1998-12-25 | 0.0                 |
| 1998-12-26 | 0.0                 |
| 1998-12-27 | 0.0                 |
| 1998-12-28 | 0.0                 |
| 1998-12-29 | 0.0                 |
| 1998-12-30 | 0.0                 |
| 1998-12-31 | 0.0                 |
| 1999-01-01 | 0.0                 |
| 1999-01-02 | 0.0                 |
| 1999-01-03 | 0.0                 |
| 1999-01-04 | 0.0                 |
| 1999-01-05 | 0.0                 |
| 1999-01-06 | 0.0                 |
| 1999-01-07 | 0.0                 |
| 1999-01-08 | 0.0                 |
| 1999-01-09 | 0.0                 |
| 1999-01-10 | 0.0                 |
| 1999-01-11 | 0.0                 |
| 1999-01-12 | 0.0                 |
| 1999-01-13 | 0.0                 |
| 1999-01-14 | 0.0                 |
| 1999-01-15 | 0.0                 |
| 1999-01-16 | 0.0                 |
| 1999-01-17 | 0.0                 |
| 1999-01-18 | 0.0                 |
| 1999-01-19 | 0.0                 |
| 1999-01-20 | 0.0                 |
| 1999-01-21 | 0.0                 |
| 1999-01-22 | 0.0                 |
| 1999-01-23 | 0.0                 |
| 1999-01-24 | 0.0                 |
| 1999-01-25 | 0.0                 |
| 1999-01-26 | 0.0                 |
| 1999-01-27 | 0.0                 |
| 1999-01-28 | 0.0                 |
| 1999-01-29 | 0.0                 |
| 1999-01-30 | 0.0                 |
| 1999-01-31 | 0.0                 |
| 1999-02-01 | 0.0                 |
| 1999-02-02 | 0.0                 |
| 1999-02-03 | 0.0                 |
| 1999-02-04 | 0.0                 |
| 1999-02-05 | 0.0                 |
| 1999-02-06 | 0.0                 |
| 1999-02-07 | 0.0                 |
| 1999-02-08 | 0.0                 |
| 1999-02-09 | 0.0                 |
| 1999-02-10 | 0.0                 |
| 1999-02-11 | 0.0                 |
| 1999-02-12 | 0.0                 |
| 1999-02-13 | 0.0                 |
| 1999-02-14 | 0.0                 |
| 1999-02-15 | 0.0                 |
| 1999-02-16 | 0.0                 |
| 1999-02-17 | 0.0                 |
| 1999-02-18 | 0.0                 |
| 1999-02-19 | 0.0                 |
| 1999-02-20 | 0.0                 |
| 1999-02-21 | 0.0                 |
| 1999-02-22 | 0.0                 |
| 1999-02-23 | 0.0                 |
| 1999-02-24 | 0.0                 |
| 1999-02-25 | 0.0                 |
| 1999-02-26 | 0.0                 |
| 1999-02-27 | 0.0                 |
| 1999-02-28 | 0.0                 |
| 1999-03-01 | 0.0                 |
| 1999-03-02 | 0.0                 |
| 1999-03-03 | 0.0                 |
| 1999-03-04 | 0.0                 |
| 1999-03-05 | 0.0                 |
| 1999-03-06 | 0.0                 |
| 1999-03-07 | 0.0                 |
| 1999-03-08 | 0.0                 |
| 1999-03-09 | 0.0                 |
| 1999-03-10 | 0.0                 |
| 1999-03-11 | 0.0                 |
| 1999-03-12 | 0.0                 |
| 1999-03-13 | 0.0                 |
| 1999-03-14 | 0.0                 |
| 1999-03-15 | 0.0                 |
| 1999-03-16 | 0.0                 |
| 1999-03-17 | 0.0                 |
| 1999-03-18 | 0.0                 |
| 1999-03-19 | 0.0                 |
| 1999-03-20 | 0.0                 |
| 1999-03-21 | 0.0                 |
| 1999-03-22 | 0.0                 |
| 1999-03-23 | 0.0                 |
| 1999-03-24 | 0.0                 |
| 1999-03-25 | 0.0                 |
| 1999-03-26 | 0.0                 |
| 1999-03-27 | 0.0                 |
| 1999-03-28 | 0.0                 |
| 1999-03-29 | 0.0                 |
| 1999-03-30 | 0.0                 |
| 1999-03-31 | 0.0                 |
| 1999-04-01 | 0.0                 |
| 1999-04-02 | 0.0                 |
| 1999-04-03 | 0.0                 |
| 1999-04-04 | 0.0                 |
| 1999-04-05 | 0.0                 |
| 1999-04-06 | 0.0                 |
| 1999-04-07 | 0.0                 |
| 1999-04-08 | 0.0                 |
| 1999-04-09 | 0.0                 |
| 1999-04-10 | 0.0                 |
| 1999-04-11 | 0.0                 |
| 1999-04-12 | 0.0                 |
| 1999-04-13 | 0.0                 |
| 1999-04-14 | 0.0                 |
| 1999-04-15 | 0.0                 |
| 1999-04-16 | 0.0                 |
| 1999-04-17 | 0.0                 |
| 1999-04-18 | 0.0                 |
| 1999-04-19 | 0.0                 |
| 1999-04-20 | 0.0                 |
| 1999-04-21 | 0.0                 |
| 1999-04-22 | 0.0                 |
| 1999-04-23 | 0.0                 |
| 1999-04-24 | 0.0                 |
| 1999-04-25 | 0.0                 |
| 1999-04-26 | 0.0                 |
| 1999-04-27 | 0.0                 |
| 1999-04-28 | 0.0                 |
| 1999-04-29 | 0.0                 |
| 1999-04-30 | 0.0                 |
| 1999-05-01 | 0.0                 |
| 1999-05-02 | 0.0                 |
| 1999-05-03 | 0.0                 |
| 1999-05-04 | 0.0                 |
| 1999-05-05 | 0.0                 |
| 1999-05-06 | 0.0                 |
| 1999-05-07 | 0.0                 |
| 1999-05-08 | 0.0                 |
| 1999-05-09 | 0.0                 |
| 1999-05-10 | 0.0                 |
| 1999-05-11 | 0.0                 |
| 1999-05-12 | 0.0                 |
| 1999-05-13 | 0.0                 |
| 1999-05-14 | 0.0                 |
| 1999-05-15 | 0.0                 |
| 1999-05-16 | 0.0                 |
| 1999-05-17 | 0.0                 |
| 1999-05-18 | 0.0                 |
| 1999-05-19 | 0.0                 |
| 1999-05-20 | 0.0                 |
| 1999-05-21 | 0.0                 |
| 1999-05-22 | 0.0                 |
| 1999-05-23 | 0.0                 |
| 1999-05-24 | 0.0                 |
| 1999-05-25 | 0.0                 |
| 1999-05-26 | 0.0                 |
| 1999-05-27 | 0.0                 |
| 1999-05-28 | 0.0                 |
| 1999-05-29 | 0.0                 |
| 1999-05-30 | 0.0                 |
| 1999-05-31 | 0.0                 |
| 1999-06-01 | 0.0                 |
| 1999-06-02 | 0.0                 |
| 1999-06-03 | 0.0                 |
| 1999-06-04 | 0.0                 |
| 1999-06-05 | 0.0                 |
| 1999-06-06 | 0.0                 |
| 1999-06-07 | 0.0                 |
| 1999-06-08 | 0.0                 |
| 1999-06-09 | 0.0                 |
| 1999-06-10 | 0.0                 |
| 1999-06-11 | 0.0                 |
| 1999-06-12 | 0.0                 |
| 1999-06-13 | 0.0                 |
| 1999-06-14 | 0.0                 |
| 1999-06-15 | 0.0                 |
| 1999-06-16 | 0.0                 |
| 1999-06-17 | 0.0                 |
| 1999-06-18 | 0.0                 |
| 1999-06-19 | 0.0                 |
| 1999-06-20 | 0.0                 |
| 1999-06-21 | 0.0                 |
| 1999-06-22 | 0.0                 |
| 1999-06-23 | 0.0                 |
| 1999-06-24 | 0.0                 |
| 1999-06-25 | 0.0                 |
| 1999-06-26 | 0.0                 |
| 1999-06-27 | 0.0                 |
| 1999-06-28 | 0.0                 |
| 1999-06-29 | 0.0                 |
| 1999-06-30 | 0.0                 |
| 1999-07-01 | 0.0                 |
| 1999-07-02 | 0.0                 |
| 1999-07-03 | 0.0                 |
| 1999-07-04 | 0.0                 |
| 1999-07-05 | 0.0                 |
| 1999-07-06 | 0.0                 |
| 1999-07-07 | 0.0                 |
| 1999-07-08 | 0.0                 |
| 1999-07-09 | 0.0                 |
| 1999-07-10 | 0.0                 |
| 1999-07-11 | 0.0                 |
| 1999-07-12 | 0.0                 |
| 1999-07-13 | 0.0                 |
| 1999-07-14 | 0.0                 |
| 1999-07-15 | 0.0                 |
| 1999-07-16 | 0.0                 |
| 1999-07-17 | 0.0                 |
| 1999-07-18 | 0.0                 |
| 1999-07-19 | 0.0                 |
| 1999-07-20 | 0.0                 |
| 1999-07-21 | 0.0                 |
| 1999-07-22 | 0.0                 |
| 1999-07-23 | 0.0                 |
| 1999-07-24 | 0.0                 |
| 1999-07-25 | 0.0                 |
| 1999-07-26 | 0.0                 |
| 1999-07-27 | 0.0                 |
| 1999-07-28 | 0.0                 |
| 1999-07-29 | 0.0                 |
| 1999-07-30 | 0.0                 |
| 1999-07-31 | 0.0                 |
| 1999-08-01 | 0.0                 |
| 1999-08-02 | 0.0                 |
| 1999-08-03 | 0.0                 |
| 1999-08-04 | 0.0                 |
| 1999-08-05 | 0.0                 |
| 1999-08-06 | 0.0                 |
| 1999-08-07 | 0.0                 |
| 1999-08-08 | 0.0                 |
| 1999-08-09 | 0.0                 |
| 1999-08-10 | 0.0                 |
| 1999-08-11 | 0.0                 |
| 1999-08-12 | 0.0                 |
| 1999-08-13 | 0.0                 |
| 1999-08-14 | 0.0                 |
| 1999-08-15 | 0.0                 |
| 1999-08-16 | 0.0                 |
| 1999-08-17 | 0.0                 |
| 1999-08-18 | 0.0                 |
| 1999-08-19 | 0.0                 |
| 1999-08-20 | 0.0                 |
| 1999-08-21 | 0.0                 |
| 1999-08-22 | 0.0                 |
| 1999-08-23 | 0.0                 |
| 1999-08-24 | 0.0                 |
| 1999-08-25 | 0.0                 |
| 1999-08-26 | 0.0                 |
| 1999-08-27 | 0.0                 |
| 1999-08-28 | 0.0                 |
| 1999-08-29 | 0.0                 |
| 1999-08-30 | 0.0                 |
| 1999-08-31 | 0.0                 |
| 1999-09-01 | 0.0                 |
| 1999-09-02 | 0.0                 |
| 1999-09-03 | 0.0                 |
| 1999-09-04 | 0.0                 |
| 1999-09-05 | 0.0                 |
| 1999-09-06 | 0.0                 |
| 1999-09-07 | 0.0                 |
| 1999-09-08 | 0.0                 |
| 1999-09-09 | 0.0                 |
| 1999-09-10 | 0.0                 |
| 1999-09-11 | 0.0                 |
| 1999-09-12 | 0.0                 |
| 1999-09-13 | 0.0                 |
| 1999-09-14 | 0.0                 |
| 1999-09-15 | 0.0                 |
| 1999-09-16 | 0.0                 |
| 1999-09-17 | 0.0                 |
| 1999-09-18 | 0.0                 |
| 1999-09-19 | 0.0                 |
| 1999-09-20 | 0.0                 |
| 1999-09-21 | 0.0                 |
| 1999-09-22 | 0.0                 |
| 1999-09-23 | 0.0                 |
| 1999-09-24 | 0.0                 |
| 1999-09-25 | 0.0                 |
| 1999-09-26 | 0.0                 |
| 1999-09-27 | 0.0                 |
| 1999-09-28 | 0.0                 |
| 1999-09-29 | 0.0                 |
| 1999-09-30 | 0.0                 |
| 1999-10-01 | 0.0                 |
| 1999-10-02 | 0.0                 |
| 1999-10-03 | 0.0                 |
| 1999-10-04 | 0.0                 |
| 1999-10-05 | 0.0                 |
| 1999-10-06 | 0.0                 |
| 1999-10-07 | 0.0                 |
| 1999-10-08 | 0.0                 |
| 1999-10-09 | 0.0                 |
| 1999-10-10 | 0.0                 |
| 1999-10-11 | 0.0                 |
| 1999-10-12 | 0.0                 |
| 1999-10-13 | 0.0                 |
| 1999-10-14 | 0.0                 |
| 1999-10-15 | 0.0                 |
| 1999-10-16 | 0.0                 |
| 1999-10-17 | 0.0                 |
| 1999-10-18 | 0.0                 |
| 1999-10-19 | 0.0                 |
| 1999-10-20 | 0.0                 |
| 1999-10-21 | 0.0                 |
| 1999-10-22 | 0.0                 |
| 1999-10-23 | 0.0                 |
| 1999-10-24 | 0.0                 |
| 1999-10-25 | 0.0                 |
| 1999-10-26 | 0.0                 |
| 1999-10-27 | 0.0                 |
| 1999-10-28 | 0.0                 |
| 1999-10-29 | 0.0                 |
| 1999-10-30 | 0.0                 |
| 1999-10-31 | 0.0                 |
| 1999-11-01 | 0.0                 |
| 1999-11-02 | 0.0                 |
| 1999-11-03 | 0.0                 |
| 1999-11-04 | 0.0                 |
| 1999-11-05 | 0.0                 |
| 1999-11-06 | 0.0                 |
| 1999-11-07 | 0.0                 |
| 1999-11-08 | 0.0                 |
| 1999-11-09 | 0.0                 |
| 1999-11-10 | 0.0                 |
| 1999-11-11 | 0.0                 |
| 1999-11-12 | 0.0                 |
| 1999-11-13 | 0.0                 |
| 1999-11-14 | 0.0                 |
| 1999-11-15 | 0.0                 |
| 1999-11-16 | 0.0                 |
| 1999-11-17 | 0.0                 |
| 1999-11-18 | 0.0                 |
| 1999-11-19 | 0.0                 |
| 1999-11-20 | 0.0                 |
| 1999-11-21 | 0.0                 |
| 1999-11-22 | 0.0                 |
| 1999-11-23 | 0.0                 |
| 1999-11-24 | 0.0                 |
| 1999-11-25 | 0.0                 |
| 1999-11-26 | 0.0                 |
| 1999-11-27 | 0.0                 |
| 1999-11-28 | 0.0                 |
| 1999-11-29 | 0.0                 |
| 1999-11-30 | 0.0                 |
| 1999-12-01 | 0.0                 |
| 1999-12-02 | 0.0                 |
| 1999-12-03 | 0.0                 |
| 1999-12-04 | 0.0                 |
| 1999-12-05 | 0.0                 |
| 1999-12-06 | 0.0                 |
| 1999-12-07 | 0.0                 |
| 1999-12-08 | 0.0                 |
| 1999-12-09 | 0.0                 |
| 1999-12-10 | 0.0                 |
| 1999-12-11 | 0.0                 |
| 1999-12-12 | 0.0                 |
| 1999-12-13 | 0.0                 |
| 1999-12-14 | 0.0                 |
| 1999-12-15 | 0.0                 |
| 1999-12-16 | 0.0                 |
| 1999-12-17 | 0.0                 |
| 1999-12-18 | 0.0                 |
| 1999-12-19 | 0.0                 |
| 1999-12-20 | 0.0                 |
| 1999-12-21 | 0.0                 |
| 1999-12-22 | 0.0                 |
| 1999-12-23 | 0.0                 |
| 1999-12-24 | 0.0                 |
| 1999-12-25 | 0.0                 |
| 1999-12-26 | 0.0                 |
| 1999-12-27 | 0.0                 |
| 1999-12-28 | 0.0                 |
| 1999-12-29 | 0.0                 |
| 1999-12-30 | 0.0                 |
| 1999-12-31 | 0.0                 |
| 2000-01-01 | 0.0                 |
| 2000-01-02 | 0.0                 |
| 2000-01-03 | 0.0                 |
| 2000-01-04 | 0.0                 |
| 2000-01-05 | 0.0                 |
| 2000-01-06 | 0.0                 |
| 2000-01-07 | 0.0                 |
| 2000-01-08 | 0.0                 |
| 2000-01-09 | 0.0                 |
| 2000-01-10 | 0.0                 |
| 2000-01-11 | 0.0                 |
| 2000-01-12 | 0.0                 |
| 2000-01-13 | 0.0                 |
| 2000-01-14 | 0.0                 |
| 2000-01-15 | 0.0                 |
| 2000-01-16 | 0.0                 |
| 2000-01-17 | 0.0                 |
| 2000-01-18 | 0.0                 |
| 2000-01-19 | 0.0                 |
| 2000-01-20 | 0.0                 |
| 2000-01-21 | 0.0                 |
| 2000-01-22 | 0.0                 |
| 2000-01-23 | 0.0                 |
| 2000-01-24 | 0.0                 |
| 2000-01-25 | 0.0                 |
| 2000-01-26 | 0.0                 |
| 2000-01-27 | 0.0                 |
| 2000-01-28 | 0.0                 |
| 2000-01-29 | 0.0                 |
| 2000-01-30 | 0.0                 |
| 2000-01-31 | 0.0                 |
| 2000-02-01 | 0.0                 |
| 2000-02-02 | 0.0                 |
| 2000-02-03 | 0.0                 |
| 2000-02-04 | 0.0                 |
| 2000-02-05 | 0.0                 |
| 2000-02-06 | 0.0                 |
| 2000-02-07 | 0.0                 |
| 2000-02-08 | 0.0                 |
| 2000-02-09 | 0.0                 |
| 2000-02-10 | 0.0                 |
| 2000-02-11 | 0.0                 |
| 2000-02-12 | 0.0                 |
| 2000-02-13 | 0.0                 |
| 2000-02-14 | 0.0                 |
| 2000-02-15 | 0.0                 |
| 2000-02-16 | 0.0                 |
| 2000-02-17 | 0.0                 |
| 2000-02-18 | 0.0                 |
| 2000-02-19 | 0.0                 |
| 2000-02-20 | 0.0                 |
| 2000-02-21 | 0.0                 |
| 2000-02-22 | 0.0                 |
| 2000-02-23 | 0.0                 |
| 2000-02-24 | 0.0                 |
| 2000-02-25 | 0.0                 |
| 2000-02-26 | 0.0                 |
| 2000-02-27 | 0.0                 |
| 2000-02-28 | 0.0                 |
| 2000-02-29 | 0.0                 |
| 2000-03-01 | 0.0                 |
| 2000-03-02 | 0.0                 |
| 2000-03-03 | 0.0                 |
| 2000-03-04 | 0.0                 |
| 2000-03-05 | 0.0                 |
| 2000-03-06 | 0.0                 |
| 2000-03-07 | 0.0                 |
| 2000-03-08 | 0.0                 |
| 2000-03-09 | 0.0                 |
| 2000-03-10 | 0.0                 |
| 2000-03-11 | 0.0                 |
| 2000-03-12 | 0.0                 |
| 2000-03-13 | 0.0                 |
| 2000-03-14 | 0.0                 |
| 2000-03-15 | 0.0                 |
| 2000-03-16 | 0.0                 |
| 2000-03-17 | 0.0                 |
| 2000-03-18 | 0.0                 |
| 2000-03-19 | 0.0                 |
| 2000-03-20 | 0.0                 |
| 2000-03-21 | 0.0                 |
| 2000-03-22 | 0.0                 |
| 2000-03-23 | 0.0                 |
| 2000-03-24 | 0.0                 |
| 2000-03-25 | 0.0                 |
| 2000-03-26 | 0.0                 |
| 2000-03-27 | 0.0                 |
| 2000-03-28 | 0.0                 |
| 2000-03-29 | 0.0                 |
| 2000-03-30 | 0.0                 |
| 2000-03-31 | 0.0                 |
| 2000-04-01 | 0.0                 |
| 2000-04-02 | 0.0                 |
| 2000-04-03 | 0.0                 |
| 2000-04-04 | 0.0                 |
| 2000-04-05 | 0.0                 |
| 2000-04-06 | 0.0                 |
| 2000-04-07 | 0.0                 |
| 2000-04-08 | 0.0                 |
| 2000-04-09 | 0.0                 |
| 2000-04-10 | 0.0                 |
| 2000-04-11 | 0.0                 |
| 2000-04-12 | 0.0                 |
| 2000-04-13 | 0.0                 |
| 2000-04-14 | 0.0                 |
| 2000-04-15 | 0.0                 |
| 2000-04-16 | 0.0                 |
| 2000-04-17 | 0.0                 |
| 2000-04-18 | 0.0                 |
| 2000-04-19 | 0.0                 |
| 2000-04-20 | 0.0                 |
| 2000-04-21 | 0.0                 |
| 2000-04-22 | 0.0                 |
| 2000-04-23 | 0.0                 |
| 2000-04-24 | 0.0                 |
| 2000-04-25 | 0.0                 |
| 2000-04-26 | 0.0                 |
| 2000-04-27 | 0.0                 |
| 2000-04-28 | 0.0                 |
| 2000-04-29 | 0.0                 |
| 2000-04-30 | 0.0                 |
| 2000-05-01 | 0.0                 |
| 2000-05-02 | 0.0                 |
| 2000-05-03 | 0.0                 |
| 2000-05-04 | 0.0                 |
| 2000-05-05 | 0.0                 |
| 2000-05-06 | 0.0                 |
| 2000-05-07 | 0.0                 |
| 2000-05-08 | 0.0                 |
| 2000-05-09 | 0.0                 |
| 2000-05-10 | 0.0                 |
| 2000-05-11 | 0.0                 |
| 2000-05-12 | 0.0                 |
| 2000-05-13 | 0.0                 |
| 2000-05-14 | 0.0                 |
| 2000-05-15 | 0.0                 |
| 2000-05-16 | 0.0                 |
| 2000-05-17 | 0.0                 |
| 2000-05-18 | 0.0                 |
| 2000-05-19 | 0.0                 |
| 2000-05-20 | 0.0                 |
| 2000-05-21 | 0.0                 |
| 2000-05-22 | 0.0                 |
| 2000-05-23 | 0.0                 |
| 2000-05-24 | 0.0                 |
| 2000-05-25 | 0.0                 |
| 2000-05-26 | 0.0                 |
| 2000-05-27 | 0.0                 |
| 2000-05-28 | 0.0                 |
| 2000-05-29 | 0.0                 |
| 2000-05-30 | 0.0                 |
| 2000-05-31 | 0.0                 |
| 2000-06-01 | 0.0                 |
| 2000-06-02 | 0.0                 |
| 2000-06-03 | 0.0                 |
| 2000-06-04 | 0.0                 |
| 2000-06-05 | 0.0                 |
| 2000-06-06 | 0.0                 |
| 2000-06-07 | 0.0                 |
| 2000-06-08 | 0.0                 |
| 2000-06-09 | 0.0                 |
| 2000-06-10 | 0.0                 |
| 2000-06-11 | 0.0                 |
| 2000-06-12 | 0.0                 |
| 2000-06-13 | 0.0                 |
| 2000-06-14 | 0.0                 |
| 2000-06-15 | 0.0                 |
| 2000-06-16 | 0.0                 |
| 2000-06-17 | 0.0                 |
| 2000-06-18 | 0.0                 |
| 2000-06-19 | 0.0                 |
| 2000-06-20 | 0.0                 |
| 2000-06-21 | 0.0                 |
| 2000-06-22 | 0.0                 |
| 2000-06-23 | 0.0                 |
| 2000-06-24 | 0.0                 |
| 2000-06-25 | 0.0                 |
| 2000-06-26 | 0.0                 |
| 2000-06-27 | 0.0                 |
| 2000-06-28 | 0.0                 |
| 2000-06-29 | 0.0                 |
| 2000-06-30 | 0.0                 |
| 2000-07-01 | 0.0                 |
| 2000-07-02 | 0.0                 |
| 2000-07-03 | 0.0                 |
| 2000-07-04 | 0.0                 |
| 2000-07-05 | 0.0                 |
| 2000-07-06 | 0.0                 |
| 2000-07-07 | 0.0                 |
| 2000-07-08 | 0.0                 |
| 2000-07-09 | 0.0                 |
| 2000-07-10 | 0.0                 |
| 2000-07-11 | 0.0                 |
| 2000-07-12 | 0.0                 |
| 2000-07-13 | 0.0                 |
| 2000-07-14 | 0.0                 |
| 2000-07-15 | 0.0                 |
| 2000-07-16 | 0.0                 |
| 2000-07-17 | 0.0                 |
| 2000-07-18 | 0.0                 |
| 2000-07-19 | 0.0                 |
| 2000-07-20 | 0.0                 |
| 2000-07-21 | 0.0                 |
| 2000-07-22 | 0.0                 |
| 2000-07-23 | 0.0                 |
| 2000-07-24 | 0.0                 |
| 2000-07-25 | 0.0                 |
| 2000-07-26 | 0.0                 |
| 2000-07-27 | 0.0                 |
| 2000-07-28 | 0.0                 |
| 2000-07-29 | 0.0                 |
| 2000-07-30 | 0.0                 |
| 2000-07-31 | 0.0                 |
| 2000-08-01 | 0.0                 |
| 2000-08-02 | 0.0                 |
| 2000-08-03 | 0.0                 |
| 2000-08-04 | 0.0                 |
| 2000-08-05 | 0.0                 |
| 2000-08-06 | 0.0                 |
| 2000-08-07 | 0.0                 |
| 2000-08-08 | 0.0                 |
| 2000-08-09 | 0.0                 |
| 2000-08-10 | 0.0                 |
| 2000-08-11 | 0.0                 |
| 2000-08-12 | 0.0                 |
| 2000-08-13 | 0.0                 |
| 2000-08-14 | 0.0                 |
| 2000-08-15 | 0.0                 |
| 2000-08-16 | 0.0                 |
| 2000-08-17 | 0.0                 |
| 2000-08-18 | 0.0                 |
| 2000-08-19 | 0.0                 |
| 2000-08-20 | 0.0                 |
| 2000-08-21 | 0.0                 |
| 2000-08-22 | 0.0                 |
| 2000-08-23 | 0.0                 |
| 2000-08-24 | 0.0                 |
| 2000-08-25 | 0.0                 |
| 2000-08-26 | 0.0                 |
| 2000-08-27 | 0.0                 |
| 2000-08-28 | 0.0                 |
| 2000-08-29 | 0.0                 |
| 2000-08-30 | 0.0                 |
| 2000-08-31 | 0.0                 |
| 2000-09-01 | 0.0                 |
| 2000-09-02 | 0.0                 |
| 2000-09-03 | 0.0                 |
| 2000-09-04 | 0.0                 |
| 2000-09-05 | 0.0                 |
| 2000-09-06 | 0.0                 |
| 2000-09-07 | 0.0                 |
| 2000-09-08 | 0.0                 |
| 2000-09-09 | 0.0                 |
| 2000-09-10 | 0.0                 |
| 2000-09-11 | 0.0                 |
| 2000-09-12 | 0.0                 |
| 2000-09-13 | 0.0                 |
| 2000-09-14 | 0.0                 |
| 2000-09-15 | 0.0                 |
| 2000-09-16 | 0.0                 |
| 2000-09-17 | 0.0                 |
| 2000-09-18 | 0.0                 |
| 2000-09-19 | 0.0                 |
| 2000-09-20 | 0.0                 |
| 2000-09-21 | 0.0                 |
| 2000-09-22 | 0.0                 |
| 2000-09-23 | 0.0                 |
| 2000-09-24 | 0.0                 |
| 2000-09-25 | 0.0                 |
| 2000-09-26 | 0.0                 |
| 2000-09-27 | 0.0                 |
| 2000-09-28 | 0.0                 |
| 2000-09-29 | 0.0                 |
| 2000-09-30 | 0.0                 |
| 2000-10-01 | 0.0                 |
| 2000-10-02 | 0.0                 |
| 2000-10-03 | 0.0                 |
| 2000-10-04 | 0.0                 |
| 2000-10-05 | 0.0                 |
| 2000-10-06 | 0.0                 |
| 2000-10-07 | 0.0                 |
| 2000-10-08 | 0.0                 |
| 2000-10-09 | 0.0                 |
| 2000-10-10 | 0.0                 |
| 2000-10-11 | 0.0                 |
| 2000-10-12 | 0.0                 |
| 2000-10-13 | 0.0                 |
| 2000-10-14 | 0.0                 |
| 2000-10-15 | 0.0                 |
| 2000-10-16 | 0.0                 |
| 2000-10-17 | 0.0                 |
| 2000-10-18 | 0.0                 |
| 2000-10-19 | 0.0                 |
| 2000-10-20 | 0.0                 |
| 2000-10-21 | 0.0                 |
| 2000-10-22 | 0.0                 |
| 2000-10-23 | 0.0                 |
| 2000-10-24 | 0.0                 |
| 2000-10-25 | 0.0                 |
| 2000-10-26 | 0.0                 |
| 2000-10-27 | 0.0                 |
| 2000-10-28 | 0.0                 |
| 2000-10-29 | 0.0                 |
| 2000-10-30 | 0.0                 |
| 2000-10-31 | 0.0                 |
| 2000-11-01 | 0.0                 |
| 2000-11-02 | 0.0                 |
| 2000-11-03 | 0.0                 |
| 2000-11-04 | 0.0                 |
| 2000-11-05 | 0.0                 |
| 2000-11-06 | 0.0                 |
| 2000-11-07 | 0.0                 |
| 2000-11-08 | 0.0                 |
| 2000-11-09 | 0.0                 |
| 2000-11-10 | 0.0                 |
| 2000-11-11 | 0.0                 |
| 2000-11-12 | 0.0                 |
| 2000-11-13 | 0.0                 |
| 2000-11-14 | 0.0                 |
| 2000-11-15 | 0.0                 |
| 2000-11-16 | 0.0                 |
| 2000-11-17 | 0.0                 |
| 2000-11-18 | 0.0                 |
| 2000-11-19 | 0.0                 |
| 2000-11-20 | 0.0                 |
| 2000-11-21 | 0.0                 |
| 2000-11-22 | 0.0                 |
| 2000-11-23 | 0.0                 |
| 2000-11-24 | 0.0                 |
| 2000-11-25 | 0.0                 |
| 2000-11-26 | 0.0                 |
| 2000-11-27 | 0.0                 |
| 2000-11-28 | 0.0                 |
| 2000-11-29 | 0.0                 |
| 2000-11-30 | 0.0                 |
| 2000-12-01 | 0.0                 |
| 2000-12-02 | 0.0                 |
| 2000-12-03 | 0.0                 |
| 2000-12-04 | 0.0                 |
| 2000-12-05 | 0.0                 |
| 2000-12-06 | 0.0                 |
| 2000-12-07 | 0.0                 |
| 2000-12-08 | 0.0                 |
| 2000-12-09 | 0.0                 |
| 2000-12-10 | 0.0                 |
| 2000-12-11 | 0.0                 |
| 2000-12-12 | 0.0                 |
| 2000-12-13 | 0.0                 |
| 2000-12-14 | 0.0                 |
| 2000-12-15 | 0.0                 |
| 2000-12-16 | 0.0                 |
| 2000-12-17 | 0.0                 |
| 2000-12-18 | 0.0                 |
| 2000-12-19 | 0.0                 |
| 2000-12-20 | 0.0                 |
| 2000-12-21 | 0.0                 |
| 2000-12-22 | 0.0                 |
| 2000-12-23 | 0.0                 |
| 2000-12-24 | 0.0                 |
| 2000-12-25 | 0.0                 |
| 2000-12-26 | 0.0                 |
| 2000-12-27 | 0.0                 |
| 2000-12-28 | 0.0                 |
| 2000-12-29 | 0.0                 |
| 2000-12-30 | 0.0                 |
| 2000-12-31 | 0.0                 |
| 2001-01-01 | 0.0                 |
| 2001-01-02 | 0.0                 |
| 2001-01-03 | 0.0                 |
| 2001-01-04 | 0.0                 |
| 2001-01-05 | 0.0                 |
| 2001-01-06 | 0.0                 |
| 2001-01-07 | 0.0                 |
| 2001-01-08 | 0.0                 |
| 2001-01-09 | 0.0                 |
| 2001-01-10 | 0.0                 |
| 2001-01-11 | 0.0                 |
| 2001-01-12 | 0.0                 |
| 2001-01-13 | 0.0                 |
| 2001-01-14 | 0.0                 |
| 2001-01-15 | 0.0                 |
| 2001-01-16 | 0.0                 |
| 2001-01-17 | 0.0                 |
| 2001-01-18 | 0.0                 |
| 2001-01-19 | 0.0                 |
| 2001-01-20 | 0.0                 |
| 2001-01-21 | 0.0                 |
| 2001-01-22 | 0.0                 |
| 2001-01-23 | 0.0                 |
| 2001-01-24 | 0.0                 |
| 2001-01-25 | 0.0                 |
| 2001-01-26 | 0.0                 |
| 2001-01-27 | 0.0                 |
| 2001-01-28 | 0.0                 |
| 2001-01-29 | 0.0                 |
| 2001-01-30 | 0.0                 |
| 2001-01-31 | 0.0                 |
| 2001-02-01 | 0.0                 |
| 2001-02-02 | 0.0                 |
| 2001-02-03 | 0.0                 |
| 2001-02-04 | 0.0                 |
| 2001-02-05 | 0.0                 |
| 2001-02-06 | 0.0                 |
| 2001-02-07 | 0.0                 |
| 2001-02-08 | 0.0                 |
| 2001-02-09 | 0.0                 |
| 2001-02-10 | 0.0                 |
| 2001-02-11 | 0.0                 |
| 2001-02-12 | 0.0                 |
| 2001-02-13 | 0.0                 |
| 2001-02-14 | 0.0                 |
| 2001-02-15 | 0.0                 |
| 2001-02-16 | 0.0                 |
| 2001-02-17 | 0.0                 |
| 2001-02-18 | 0.0                 |
| 2001-02-19 | 0.0                 |
| 2001-02-20 | 0.0                 |
| 2001-02-21 | 0.0                 |
| 2001-02-22 | 0.0                 |
| 2001-02-23 | 0.0                 |
| 2001-02-24 | 0.0                 |
| 2001-02-25 | 0.0                 |
| 2001-02-26 | 0.0                 |
| 2001-02-27 | 0.0                 |
| 2001-02-28 | 0.0                 |
| 2001-03-01 | 0.0                 |
| 2001-03-02 | 0.0                 |
| 2001-03-03 | 0.0                 |
| 2001-03-04 | 0.0                 |
| 2001-03-05 | 0.0                 |
| 2001-03-06 | 0.0                 |
| 2001-03-07 | 0.0                 |
| 2001-03-08 | 0.0                 |
| 2001-03-09 | 0.0                 |
| 2001-03-10 | 0.0                 |
| 2001-03-11 | 0.0                 |
| 2001-03-12 | 0.0                 |
| 2001-03-13 | 0.0                 |
| 2001-03-14 | 0.0                 |
| 2001-03-15 | 0.0                 |
| 2001-03-16 | 0.0                 |
| 2001-03-17 | 0.0                 |
| 2001-03-18 | 0.0                 |
| 2001-03-19 | 0.0                 |
| 2001-03-20 | 0.0                 |
| 2001-03-21 | 0.0                 |
| 2001-03-22 | 0.0                 |
| 2001-03-23 | 0.0                 |
| 2001-03-24 | 0.0                 |
| 2001-03-25 | 0.0                 |
| 2001-03-26 | 0.0                 |
| 2001-03-27 | 0.0                 |
| 2001-03-28 | 0.0                 |
| 2001-03-29 | 0.0                 |
| 2001-03-30 | 0.0                 |
| 2001-03-31 | 0.0                 |
| 2001-04-01 | 0.0                 |
| 2001-04-02 | 0.0                 |
| 2001-04-03 | 0.0                 |
| 2001-04-04 | 0.0                 |
| 2001-04-05 | 0.0                 |
| 2001-04-06 | 0.0                 |
| 2001-04-07 | 0.0                 |
| 2001-04-08 | 0.0                 |
| 2001-04-09 | 0.0                 |
| 2001-04-10 | 0.0                 |
| 2001-04-11 | 0.0                 |
| 2001-04-12 | 0.0                 |
| 2001-04-13 | 0.0                 |
| 2001-04-14 | 0.0                 |
| 2001-04-15 | 0.0                 |
| 2001-04-16 | 0.0                 |
| 2001-04-17 | 0.0                 |
| 2001-04-18 | 0.0                 |
| 2001-04-19 | 0.0                 |
| 2001-04-20 | 0.0                 |
| 2001-04-21 | 0.0                 |
| 2001-04-22 | 0.0                 |
| 2001-04-23 | 0.0                 |
| 2001-04-24 | 0.0                 |
| 2001-04-25 | 0.0                 |
| 2001-04-26 | 0.0                 |
| 2001-04-27 | 0.0                 |
| 2001-04-28 | 0.0                 |
| 2001-04-29 | 0.0                 |
| 2001-04-30 | 0.0                 |
| 2001-05-01 | 0.0                 |
| 2001-05-02 | 0.0                 |
| 2001-05-03 | 0.0                 |
| 2001-05-04 | 0.0                 |
| 2001-05-05 | 0.0                 |
| 2001-05-06 | 0.0                 |
| 2001-05-07 | 0.0                 |
| 2001-05-08 | 0.0                 |
| 2001-05-09 | 0.0                 |
| 2001-05-10 | 0.0                 |
| 2001-05-11 | 0.0                 |
| 2001-05-12 | 0.0                 |
| 2001-05-13 | 0.0                 |
| 2001-05-14 | 0.0                 |
| 2001-05-15 | 0.0                 |
| 2001-05-16 | 0.0                 |
| 2001-05-17 | 0.0                 |
| 2001-05-18 | 0.0                 |
| 2001-05-19 | 0.0                 |
| 2001-05-20 | 0.0                 |
| 2001-05-21 | 0.0                 |
| 2001-05-22 | 0.0                 |
| 2001-05-23 | 0.0                 |
| 2001-05-24 | 0.0                 |
| 2001-05-25 | 0.0                 |
| 2001-05-26 | 0.0                 |
| 2001-05-27 | 0.0                 |
| 2001-05-28 | 0.0                 |
| 2001-05-29 | 0.0                 |
| 2001-05-30 | 0.0                 |
| 2001-05-31 | 0.0                 |
| 2001-06-01 | 0.0                 |
| 2001-06-02 | 0.0                 |
| 2001-06-03 | 0.0                 |
| 2001-06-04 | 0.0                 |
| 2001-06-05 | 0.0                 |
| 2001-06-06 | 0.0                 |
| 2001-06-07 | 0.0                 |
| 2001-06-08 | 0.0                 |
| 2001-06-09 | 0.0                 |
| 2001-06-10 | 0.0                 |
| 2001-06-11 | 0.0                 |
| 2001-06-12 | 0.0                 |
| 2001-06-13 | 0.0                 |
| 2001-06-14 | 0.0                 |
| 2001-06-15 | 0.0                 |
| 2001-06-16 | 0.0                 |
| 2001-06-17 | 0.0                 |
| 2001-06-18 | 0.0                 |
| 2001-06-19 | 0.0                 |
| 2001-06-20 | 0.0                 |
| 2001-06-21 | 0.0                 |
| 2001-06-22 | 0.0                 |
| 2001-06-23 | 0.0                 |
| 2001-06-24 | 0.0                 |
| 2001-06-25 | 0.0                 |
| 2001-06-26 | 0.0                 |
| 2001-06-27 | 0.0                 |
| 2001-06-28 | 0.0                 |
| 2001-06-29 | 0.0                 |
| 2001-06-30 | 0.0                 |
| 2001-07-01 | 0.0                 |
| 2001-07-02 | 0.0                 |
| 2001-07-03 | 0.0                 |
| 2001-07-04 | 0.0                 |
| 2001-07-05 | 0.0                 |
| 2001-07-06 | 0.0                 |
| 2001-07-07 | 0.0                 |
| 2001-07-08 | 0.0                 |
| 2001-07-09 | 0.0                 |
| 2001-07-10 | 0.0                 |
| 2001-07-11 | 0.0                 |
| 2001-07-12 | 0.0                 |
| 2001-07-13 | 0.0                 |
| 2001-07-14 | 0.0                 |
| 2001-07-15 | 0.0                 |
| 2001-07-16 | 0.0                 |
| 2001-07-17 | 0.0                 |
| 2001-07-18 | 0.0                 |
| 2001-07-19 | 0.0                 |
| 2001-07-20 | 0.0                 |
| 2001-07-21 | 0.0                 |
| 2001-07-22 | 0.0                 |
| 2001-07-23 | 0.0                 |
| 2001-07-24 | 0.0                 |
| 2001-07-25 | 0.0                 |
| 2001-07-26 | 0.0                 |
| 2001-07-27 | 0.0                 |
| 2001-07-28 | 0.0                 |
| 2001-07-29 | 0.0                 |
| 2001-07-30 | 0.0                 |
| 2001-07-31 | 0.0                 |
| 2001-08-01 | 0.0                 |
| 2001-08-02 | 0.0                 |
| 2001-08-03 | 0.0                 |
| 2001-08-04 | 0.0                 |
| 2001-08-05 | 0.0                 |
| 2001-08-06 | 0.0                 |
| 2001-08-07 | 0.0                 |
| 2001-08-08 | 0.0                 |
| 2001-08-09 | 0.0                 |
| 2001-08-10 | 0.0                 |
| 2001-08-11 | 0.0                 |
| 2001-08-12 | 0.0                 |
| 2001-08-13 | 0.0                 |
| 2001-08-14 | 0.0                 |
| 2001-08-15 | 0.0                 |
| 2001-08-16 | 0.0                 |
| 2001-08-17 | 0.0                 |
| 2001-08-18 | 0.0                 |
| 2001-08-19 | 0.0                 |
| 2001-08-20 | 0.0                 |
| 2001-08-21 | 0.0                 |
| 2001-08-22 | 0.0                 |
| 2001-08-23 | 0.0                 |
| 2001-08-24 | 0.0                 |
| 2001-08-25 | 0.0                 |
| 2001-08-26 | 0.0                 |
| 2001-08-27 | 0.0                 |
| 2001-08-28 | 0.0                 |
| 2001-08-29 | 0.0                 |
| 2001-08-30 | 0.0                 |
| 2001-08-31 | 0.0                 |
| 2001-09-01 | 0.0                 |
| 2001-09-02 | 0.0                 |
| 2001-09-03 | 0.0                 |
| 2001-09-04 | 0.0                 |
| 2001-09-05 | 0.0                 |
| 2001-09-06 | 0.0                 |
| 2001-09-07 | 0.0                 |
| 2001-09-08 | 0.0                 |
| 2001-09-09 | 0.0                 |
| 2001-09-10 | 0.0                 |
| 2001-09-11 | 0.0                 |
| 2001-09-12 | 0.0                 |
| 2001-09-13 | 0.0                 |
| 2001-09-14 | 0.0                 |
| 2001-09-15 | 0.0                 |
| 2001-09-16 | 0.0                 |
| 2001-09-17 | 0.0                 |
| 2001-09-18 | 0.0                 |
| 2001-09-19 | 0.0                 |
| 2001-09-20 | 0.0                 |
| 2001-09-21 | 0.0                 |
| 2001-09-22 | 0.0                 |
| 2001-09-23 | 0.0                 |
| 2001-09-24 | 0.0                 |
| 2001-09-25 | 0.0                 |
| 2001-09-26 | 0.0                 |
| 2001-09-27 | 0.0                 |
| 2001-09-28 | 0.0                 |
| 2001-09-29 | 0.0                 |
| 2001-09-30 | 0.0                 |
| 2001-10-01 | 0.0                 |
| 2001-10-02 | 0.0                 |
| 2001-10-03 | 0.0                 |
| 2001-10-04 | 0.0                 |
| 2001-10-05 | 0.0                 |
| 2001-10-06 | 0.0                 |
| 2001-10-07 | 0.0                 |
| 2001-10-08 | 0.0                 |
| 2001-10-09 | 0.0                 |
| 2001-10-10 | 0.0                 |
| 2001-10-11 | 0.0                 |
| 2001-10-12 | 0.0                 |
| 2001-10-13 | 0.0                 |
| 2001-10-14 | 0.0                 |
| 2001-10-15 | 0.0                 |
| 2001-10-16 | 0.0                 |
| 2001-10-17 | 0.0                 |
| 2001-10-18 | 0.0                 |
| 2001-10-19 | 0.0                 |
| 2001-10-20 | 0.0                 |
| 2001-10-21 | 0.0                 |
| 2001-10-22 | 0.0                 |
| 2001-10-23 | 0.0                 |
| 2001-10-24 | 0.0                 |
| 2001-10-25 | 0.0                 |
| 2001-10-26 | 0.0                 |
| 2001-10-27 | 0.0                 |
| 2001-10-28 | 0.0                 |
| 2001-10-29 | 0.0                 |
| 2001-10-30 | 0.0                 |
| 2001-10-31 | 0.0                 |
| 2001-11-01 | 0.0                 |
| 2001-11-02 | 0.0                 |
| 2001-11-03 | 0.0                 |
| 2001-11-04 | 0.0                 |
| 2001-11-05 | 0.0                 |
| 2001-11-06 | 0.0                 |
| 2001-11-07 | 0.0                 |
| 2001-11-08 | 0.0                 |
| 2001-11-09 | 0.0                 |
| 2001-11-10 | 0.0                 |
| 2001-11-11 | 0.0                 |
| 2001-11-12 | 0.0                 |
| 2001-11-13 | 0.0                 |
| 2001-11-14 | 0.0                 |
| 2001-11-15 | 0.0                 |
| 2001-11-16 | 0.0                 |
| 2001-11-17 | 0.0                 |
| 2001-11-18 | 0.0                 |
| 2001-11-19 | 0.0                 |
| 2001-11-20 | 0.0                 |
| 2001-11-21 | 0.0                 |
| 2001-11-22 | 0.0                 |
| 2001-11-23 | 0.0                 |
| 2001-11-24 | 0.0                 |
| 2001-11-25 | 0.0                 |
| 2001-11-26 | 0.0                 |
| 2001-11-27 | 0.0                 |
| 2001-11-28 | 0.0                 |
| 2001-11-29 | 0.0                 |
| 2001-11-30 | 0.0                 |
| 2001-12-01 | 0.0                 |
| 2001-12-02 | 0.0                 |
| 2001-12-03 | 0.0                 |
| 2001-12-04 | 0.0                 |
| 2001-12-05 | 0.0                 |
| 2001-12-06 | 0.0                 |
| 2001-12-07 | 0.0                 |
| 2001-12-08 | 0.0                 |
| 2001-12-09 | 0.0                 |
| 2001-12-10 | 0.0                 |
| 2001-12-11 | 0.0                 |
| 2001-12-12 | 0.0                 |
| 2001-12-13 | 0.0                 |
| 2001-12-14 | 0.0                 |
| 2001-12-15 | 0.0                 |
| 2001-12-16 | 0.0                 |
| 2001-12-17 | 0.0                 |
| 2001-12-18 | 0.0                 |
| 2001-12-19 | 0.0                 |
| 2001-12-20 | 0.0                 |
| 2001-12-21 | 0.0                 |
| 2001-12-22 | 0.0                 |
| 2001-12-23 | 0.0                 |
| 2001-12-24 | 0.0                 |
| 2001-12-25 | 0.0                 |
| 2001-12-26 | 0.0                 |
| 2001-12-27 | 0.0                 |
| 2001-12-28 | 0.0                 |
| 2001-12-29 | 0.0                 |
| 2001-12-30 | 0.0                 |
| 2001-12-31 | 0.0                 |
| 2002-01-01 | 0.0                 |
| 2002-01-02 | 0.0                 |
| 2002-01-03 | 0.0                 |
| 2002-01-04 | 0.0                 |
| 2002-01-05 | 0.0                 |
| 2002-01-06 | 0.0                 |
| 2002-01-07 | 0.0                 |
| 2002-01-08 | 0.0                 |
| 2002-01-09 | 0.0                 |
| 2002-01-10 | 0.0                 |
| 2002-01-11 | 0.0                 |
| 2002-01-12 | 0.0                 |
| 2002-01-13 | 0.0                 |
| 2002-01-14 | 0.0                 |
| 2002-01-15 | 0.0                 |
| 2002-01-16 | 0.0                 |
| 2002-01-17 | 0.0                 |
| 2002-01-18 | 0.0                 |
| 2002-01-19 | 0.0                 |
| 2002-01-20 | 0.0                 |
| 2002-01-21 | 0.0                 |
| 2002-01-22 | 0.0                 |
| 2002-01-23 | 0.0                 |
| 2002-01-24 | 0.0                 |
| 2002-01-25 | 0.0                 |
| 2002-01-26 | 0.0                 |
| 2002-01-27 | 0.0                 |
| 2002-01-28 | 0.0                 |
| 2002-01-29 | 0.0                 |
| 2002-01-30 | 0.0                 |
| 2002-01-31 | 0.0                 |
| 2002-02-01 | 0.0                 |
| 2002-02-02 | 0.0                 |
| 2002-02-03 | 0.0                 |
| 2002-02-04 | 0.0                 |
| 2002-02-05 | 0.0                 |
| 2002-02-06 | 0.0                 |
| 2002-02-07 | 0.0                 |
| 2002-02-08 | 0.0                 |
| 2002-02-09 | 0.0                 |
| 2002-02-10 | 0.0                 |
| 2002-02-11 | 0.0                 |
| 2002-02-12 | 0.0                 |
| 2002-02-13 | 0.0                 |
| 2002-02-14 | 0.0                 |
| 2002-02-15 | 0.0                 |
| 2002-02-16 | 0.0                 |
| 2002-02-17 | 0.0                 |
| 2002-02-18 | 0.0                 |
| 2002-02-19 | 0.0                 |
| 2002-02-20 | 0.0                 |
| 2002-02-21 | 0.0                 |
| 2002-02-22 | 0.0                 |
| 2002-02-23 | 0.0                 |
| 2002-02-24 | 0.0                 |
| 2002-02-25 | 0.0                 |
| 2002-02-26 | 0.0                 |
| 2002-02-27 | 0.0                 |
| 2002-02-28 | 0.0                 |
| 2002-03-01 | 0.0                 |
| 2002-03-02 | 0.0                 |
| 2002-03-03 | 0.0                 |
| 2002-03-04 | 0.0                 |
| 2002-03-05 | 0.0                 |
| 2002-03-06 | 0.0                 |
| 2002-03-07 | 0.0                 |
| 2002-03-08 | 0.0                 |
| 2002-03-09 | 0.0                 |
| 2002-03-10 | 0.0                 |
| 2002-03-11 | 0.0                 |
| 2002-03-12 | 0.0                 |
| 2002-03-13 | 0.0                 |
| 2002-03-14 | 0.0                 |
| 2002-03-15 | 0.0                 |
| 2002-03-16 | 0.0                 |
| 2002-03-17 | 0.0                 |
| 2002-03-18 | 0.0                 |
| 2002-03-19 | 0.0                 |
| 2002-03-20 | 0.0                 |
| 2002-03-21 | 0.0                 |
| 2002-03-22 | 0.0                 |
| 2002-03-23 | 0.0                 |
| 2002-03-24 | 0.0                 |
| 2002-03-25 | 0.0                 |
| 2002-03-26 | 0.0                 |
| 2002-03-27 | 0.0                 |
| 2002-03-28 | 0.0                 |
| 2002-03-29 | 0.0                 |
| 2002-03-30 | 0.0                 |
| 2002-03-31 | 0.0                 |
| 2002-04-01 | 0.0                 |
| 2002-04-02 | 0.0                 |
| 2002-04-03 | 0.0                 |
| 2002-04-04 | 0.0                 |
| 2002-04-05 | 0.0                 |
| 2002-04-06 | 0.0                 |
| 2002-04-07 | 0.0                 |
| 2002-04-08 | 0.0                 |
| 2002-04-09 | 0.0                 |
| 2002-04-10 | 0.0                 |
| 2002-04-11 | 0.0                 |
| 2002-04-12 | 0.0                 |
| 2002-04-13 | 0.0                 |
| 2002-04-14 | 0.0                 |
| 2002-04-15 | 0.0                 |
| 2002-04-16 | 0.0                 |
| 2002-04-17 | 0.0                 |
| 2002-04-18 | 0.0                 |
| 2002-04-19 | 0.0                 |
| 2002-04-20 | 0.0                 |
| 2002-04-21 | 0.0                 |
| 2002-04-22 | 0.0                 |
| 2002-04-23 | 0.0                 |
| 2002-04-24 | 0.0                 |
| 2002-04-25 | 0.0                 |
| 2002-04-26 | 0.0                 |
| 2002-04-27 | 0.0                 |
| 2002-04-28 | 0.0                 |
| 2002-04-29 | 0.0                 |
| 2002-04-30 | 0.0                 |
| 2002-05-01 | 0.0                 |
| 2002-05-02 | 0.0                 |
| 2002-05-03 | 0.0                 |
| 2002-05-04 | 0.0                 |
| 2002-05-05 | 0.0                 |
| 2002-05-06 | 0.0                 |
| 2002-05-07 | 0.0                 |
| 2002-05-08 | 0.0                 |
| 2002-05-09 | 0.0                 |
| 2002-05-10 | 0.0                 |
| 2002-05-11 | 0.0                 |
| 2002-05-12 | 0.0                 |
| 2002-05-13 | 0.0                 |
| 2002-05-14 | 0.0                 |
| 2002-05-15 | 0.0                 |
| 2002-05-16 | 0.0                 |
| 2002-05-17 | 0.0                 |
| 2002-05-18 | 0.0                 |
| 2002-05-19 | 0.0                 |
| 2002-05-20 | 0.0                 |
| 2002-05-21 | 0.0                 |
| 2002-05-22 | 0.0                 |
| 2002-05-23 | 0.0                 |
| 2002-05-24 | 0.0                 |
| 2002-05-25 | 0.0                 |
| 2002-05-26 | 0.0                 |
| 2002-05-27 | 0.0                 |
| 2002-05-28 | 0.0                 |
| 2002-05-29 | 0.0                 |
| 2002-05-30 | 0.0                 |
| 2002-05-31 | 0.0                 |
| 2002-06-01 | 0.0                 |
| 2002-06-02 | 0.0                 |
| 2002-06-03 | 0.0                 |
| 2002-06-04 | 0.0                 |
| 2002-06-05 | 0.0                 |
| 2002-06-06 | 0.0                 |
| 2002-06-07 | 0.0                 |
| 2002-06-08 | 0.0                 |
| 2002-06-09 | 0.0                 |
| 2002-06-10 | 0.0                 |
| 2002-06-11 | 0.0                 |
| 2002-06-12 | 0.0                 |
| 2002-06-13 | 0.0                 |
| 2002-06-14 | 0.0                 |
| 2002-06-15 | 0.0                 |
| 2002-06-16 | 0.0                 |
| 2002-06-17 | 0.0                 |
| 2002-06-18 | 0.0                 |
| 2002-06-19 | 0.0                 |
| 2002-06-20 | 0.0                 |
| 2002-06-21 | 0.0                 |
| 2002-06-22 | 0.0                 |
| 2002-06-23 | 0.0                 |
| 2002-06-24 | 0.0                 |
| 2002-06-25 | 0.0                 |
| 2002-06-26 | 0.0                 |
| 2002-06-27 | 0.0                 |
| 2002-06-28 | 0.0                 |
| 2002-06-29 | 0.0                 |
| 2002-06-30 | 0.0                 |
| 2002-07-01 | 0.0                 |
| 2002-07-02 | 0.0                 |
| 2002-07-03 | 0.0                 |
| 2002-07-04 | 0.0                 |
| 2002-07-05 | 0.0                 |
| 2002-07-06 | 0.0                 |
| 2002-07-07 | 0.0                 |
| 2002-07-08 | 0.0                 |
| 2002-07-09 | 0.0                 |
| 2002-07-10 | 0.0                 |
| 2002-07-11 | 0.0                 |
| 2002-07-12 | 0.0                 |
| 2002-07-13 | 0.0                 |
| 2002-07-14 | 0.0                 |
| 2002-07-15 | 0.0                 |
| 2002-07-16 | 0.0                 |
| 2002-07-17 | 0.0                 |
| 2002-07-18 | 0.0                 |
| 2002-07-19 | 0.0                 |
| 2002-07-20 | 0.0                 |
| 2002-07-21 | 0.0                 |
| 2002-07-22 | 0.0                 |
| 2002-07-23 | 0.20999999300000002 |
| 2002-07-24 | 0.23999999500000002 |
| 2002-07-25 | 0.170000002         |
| 2002-07-26 | 3.75999999          |
| 2002-07-27 | 12.5299997          |
| 2002-07-28 | 17.3999996          |
| 2002-07-29 | 31.2700005          |
| 2002-07-30 | 31.8700008          |
| 2002-07-31 | 39.1100006          |
| 2002-08-01 | 37.1390991          |
| 2002-08-02 | 41.2517014          |
| 2002-08-03 | 38.2159996          |
| 2002-08-04 | 38.7050018          |
| 2002-08-05 | 40.8942986          |
| 2002-08-06 | 34.4841995          |
| 2002-08-07 | 38.3877983          |
| 2002-08-08 | 37.2397003          |
| 2002-08-09 | 48.7416992          |
| 2002-08-10 | 47.149601           |
| 2002-08-11 | 52.3126984          |
| 2002-08-12 | 34.1716003          |
| 2002-08-13 | 30.4955006          |
| 2002-08-14 | 40.1949005          |
| 2002-08-15 | 35.5640984          |
| 2002-08-16 | 54.9491005          |
| 2002-08-17 | 43.8880997          |
| 2002-08-18 | 39.3935013          |
| 2002-08-19 | 48.9444008          |
| 2002-08-20 | 39.6333008          |
| 2002-08-21 | 37.3450012          |
| 2002-08-22 | 30.3624001          |
| 2002-08-23 | 46.7999992          |
| 2002-08-24 | 36.6130981          |
| 2002-08-25 | 39.3516998          |
| 2002-08-26 | 48.7881012          |
| 2002-08-27 | 32.9833984          |
| 2002-08-28 | 26.6940002          |
| 2002-08-29 | 24.2539997          |
| 2002-08-30 | 30.8064995          |
| 2002-08-31 | 31.0060005          |
| 2002-09-01 | 30.8188             |
| 2002-09-02 | 43.7597008          |
| 2002-09-03 | 28.3386993          |
| 2002-09-04 | 28.9297009          |
| 2002-09-05 | 33.118              |
| 2002-09-06 | 43.8168983          |
| 2002-09-07 | 46.6329002          |
| 2002-09-08 | 36.8437004          |
| 2002-09-09 | 35.2872009          |
| 2002-09-10 | 26.8054008          |
| 2002-09-11 | 30.1952991          |
| 2002-09-12 | 36.0639             |
| 2002-09-13 | 51.0022011          |
| 2002-09-14 | 25.9048996          |
| 2002-09-15 | 41.2098999          |
| 2002-09-16 | 51.3534012          |
| 2002-09-17 | 43.9870987          |
| 2002-09-18 | 30.1599998          |
| 2002-09-19 | 19.6758003          |
| 2002-09-20 | 29.0457001          |
| 2002-09-21 | 28.8059006          |
| 2002-09-22 | 25.9249992          |
| 2002-09-23 | 33.8637009          |
| 2002-09-24 | 23.6149998          |
| 2002-09-25 | 19.7933998          |
| 2002-09-26 | 24.9657001          |
| 2002-09-27 | 34.3264008          |
| 2002-09-28 | 22.8693008          |
| 2002-09-29 | 29.7110996          |
| 2002-09-30 | 32.471199           |
| 2002-10-01 | 23.9755001          |
| 2002-10-02 | 17.1075001          |
| 2002-10-03 | 16.9218006          |
| 2002-10-04 | 19.2674007          |
| 2002-10-05 | 13.3694             |
| 2002-10-06 | 16.0986996          |
| 2002-10-07 | 21.3778             |
| 2002-10-08 | 18.0760002          |
| 2002-10-09 | 20.0734997          |
| 2002-10-10 | 22.6912994          |
| 2002-10-11 | 19.8785             |
| 2002-10-12 | 21.7847004          |
| 2002-10-13 | 15.8078003          |
| 2002-10-14 | 23.9615993          |
| 2002-10-15 | 25.2922001          |
| 2002-10-16 | 27.1487999          |
| 2002-10-17 | 31.0958004          |
| 2002-10-18 | 23.0935993          |
| 2002-10-19 | 17.9722996          |
| 2002-10-20 | 18.4071007          |
| 2002-10-21 | 26.7280006          |
| 2002-10-22 | 23.0981998          |
| 2002-10-23 | 25.0786991          |
| 2002-10-24 | 31.0926991          |
| 2002-10-25 | 25.4592991          |
| 2002-10-26 | 25.7285004          |
| 2002-10-27 | 24.9099998          |
| 2002-10-28 | 25.2798004          |
| 2002-10-29 | 19.0492001          |
| 2002-10-30 | 19.6371002          |
| 2002-10-31 | 17.0858002          |
| 2002-11-01 | 18.4333992          |
| 2002-11-02 | 22.9806995          |
| 2002-11-03 | 19.5536003          |
| 2002-11-04 | 18.6886997          |
| 2002-11-05 | 18.3745995          |
| 2002-11-06 | 22.6805             |
| 2002-11-07 | 22.0352993          |
| 2002-11-08 | 20.7124996          |
| 2002-11-09 | 21.8913994          |
| 2002-11-10 | 7.73909998          |
| 2002-11-11 | 19.7098999          |
| 2002-11-12 | 18.3700008          |
| 2002-11-13 | 19.0554008          |
| 2002-11-14 | 19.4081993          |
| 2002-11-15 | 20.5035992          |
| 2002-11-16 | 20.6011009          |
| 2002-11-17 | 21.0125999          |
| 2002-11-18 | 21.2152996          |
| 2002-11-19 | 20.6257992          |
| 2002-11-20 | 21.2803001          |
| 2002-11-21 | 24.0328007          |
| 2002-11-22 | 23.5592995          |
| 2002-11-23 | 19.4405994          |
| 2002-11-24 | 22.8258991          |
| 2002-11-25 | 21.9734001          |
| 2002-11-26 | 20.4726009          |
| 2002-11-27 | 19.4747009          |
| 2002-11-28 | 19.3493996          |
| 2002-11-29 | 18.9953995          |
| 2002-11-30 | 19.2488003          |
| 2002-12-01 | 19.5041008          |
| 2002-12-02 | 18.5603008          |
| 2002-12-03 | 20.3983994          |
| 2002-12-04 | 14.1167002          |
| 2002-12-05 | 16.7129002          |
| 2002-12-06 | 20.1940994          |
| 2002-12-07 | 18.6252995          |
| 2002-12-08 | 17.0440006          |
| 2002-12-09 | 18.9703007          |
| 2002-12-10 | 20.7325993          |
| 2002-12-11 | 16.7933998          |
| 2002-12-12 | 18.0466003          |
| 2002-12-13 | 20.5484009          |
| 2002-12-14 | 18.8094006          |
| 2002-12-15 | 19.6387005          |
| 2002-12-16 | 19.6867008          |
| 2002-12-17 | 19.1714001          |
| 2002-12-18 | 19.0569             |
| 2002-12-19 | 11.6859999          |
| 2002-12-20 | 22.2024002          |
| 2002-12-21 | 20.6784             |
| 2002-12-22 | 18.9934998          |
| 2002-12-23 | 18.1410007          |
| 2002-12-24 | 12.7272997          |
| 2002-12-25 | 20.0116005          |
| 2002-12-26 | 17.2947006          |
| 2002-12-27 | 17.9722996          |
| 2002-12-28 | 18.6005001          |
| 2002-12-29 | 20.3829002          |
| 2002-12-30 | 20.7742996          |
| 2002-12-31 | 17.4850006          |
| 2003-01-01 | 20.7264004          |
| 2003-01-02 | 17.9955997          |
| 2003-01-03 | 18.4503994          |
| 2003-01-04 | 16.9589005          |
| 2003-01-05 | 17.9645996          |
| 2003-01-06 | 18.0265007          |
| 2003-01-07 | 18.7196007          |
| 2003-01-08 | 18.4673996          |
| 2003-01-09 | 20.1601009          |
| 2003-01-10 | 18.5216007          |
| 2003-01-11 | 18.5897007          |
| 2003-01-12 | 17.9862995          |
| 2003-01-13 | 18.4797993          |
| 2003-01-14 | 18.5216007          |
| 2003-01-15 | 18.7490005          |
| 2003-01-16 | 18.2122002          |
| 2003-01-17 | 18.4783001          |
| 2003-01-18 | 17.7000008          |
| 2003-01-19 | 17.1693001          |
| 2003-01-20 | 19.5319004          |
| 2003-01-21 | 20.7140007          |
| 2003-01-22 | 18.6021004          |
| 2003-01-23 | 18.0265007          |
| 2003-01-24 | 17.4540005          |
| 2003-01-25 | 14.4509001          |
| 2003-01-26 | 11.7370996          |
| 2003-01-27 | 12.8078003          |
| 2003-01-28 | 18.2523994          |
| 2003-01-29 | 18.2894993          |
| 2003-01-30 | 15.6963997          |
| 2003-01-31 | 17.8857002          |
| 2003-02-01 | 20.0363007          |
| 2003-02-02 | 18.2105999          |
| 2003-02-03 | 19.3647995          |
| 2003-02-04 | 21.6779003          |
| 2003-02-05 | 18.4055996          |
| 2003-02-06 | 20.7495995          |
| 2003-02-07 | 22.0816994          |
| 2003-02-08 | 21.3962994          |
| 2003-02-09 | 21.9888992          |
| 2003-02-10 | 21.1208992          |
| 2003-02-11 | 20.4648991          |
| 2003-02-12 | 18.7026005          |
| 2003-02-13 | 20.2096004          |
| 2003-02-14 | 19.6711998          |
| 2003-02-15 | 18.6021004          |
| 2003-02-16 | 18.8248997          |
| 2003-02-17 | 18.9409008          |
| 2003-02-18 | 16.8600006          |
| 2003-02-19 | 17.4664001          |
| 2003-02-20 | 17.7325001          |
| 2003-02-21 | 16.3570995          |
| 2003-02-22 | 16.5828991          |
| 2003-02-23 | 17.6690998          |
| 2003-02-24 | 19.4916992          |
| 2003-02-25 | 19.6588001          |
| 2003-02-26 | 18.0713997          |
| 2003-02-27 | 20.7635002          |
| 2003-02-28 | 17.8129005          |
| 2003-03-01 | 17.4386005          |
| 2003-03-02 | 18.5340004          |
| 2003-03-03 | 18.7924004          |
| 2003-03-04 | 19.2812996          |
| 2003-03-05 | 19.355499299999998  |
| 2003-03-06 | 19.3710003          |
| 2003-03-07 | 19.2844009          |
| 2003-03-08 | 21.8171997          |
| 2003-03-09 | 22.5489998          |
| 2003-03-10 | 18.7134991          |
| 2003-03-11 | 13.6835003          |
| 2003-03-12 | 24.6068001          |
| 2003-03-13 | 31.6233997          |
| 2003-03-14 | 24.0034008          |
| 2003-03-15 | 22.0897007          |
| 2003-03-16 | 29.7280006          |
| 2003-03-17 | 23.7605             |
| 2003-03-18 | 18.2647991          |
| 2003-03-19 | 18.6669998          |
| 2003-03-20 | 18.9703007          |
| 2003-03-21 | 22.4979             |
| 2003-03-22 | 22.2101994          |
| 2003-03-23 | 19.4622993          |
| 2003-03-24 | 18.9517002          |
| 2003-03-25 | 23.1245995          |
| 2003-03-26 | 23.7511997          |
| 2003-03-27 | 22.1683998          |
| 2003-03-28 | 21.5820007          |
| 2003-03-29 | 21.9533005          |
| 2003-03-30 | 27.1937008          |
| 2003-03-31 | 30.0112             |
| 2003-04-01 | 24.0683994          |
| 2003-04-02 | 30.3082008          |
| 2003-04-03 | 45.7448006          |
| 2003-04-04 | 37.2521019          |
| 2003-04-05 | 22.6742992          |
| 2003-04-06 | 29.9507999          |
| 2003-04-07 | 28.9452             |
| 2003-04-08 | 22.7733002          |
| 2003-04-09 | 30.3561993          |
| 2003-04-10 | 46.4580002          |
| 2003-04-11 | 40.4440002          |
| 2003-04-12 | 38.8040009          |
| 2003-04-13 | 48.6828995          |
| 2003-04-14 | 41.7298012          |
| 2003-04-15 | 27.1303005          |
| 2003-04-16 | 39.5914993          |
| 2003-04-17 | 50.6819             |
| 2003-04-18 | 38.8364983          |
| 2003-04-19 | 29.1123009          |
| 2003-04-20 | 28.7084007          |
| 2003-04-21 | 31.0757008          |
| 2003-04-22 | 35.7141991          |
| 2003-04-23 | 36.0994987          |
| 2003-04-24 | 38.1108017          |
| 2003-04-25 | 50.0708008          |
| 2003-04-26 | 39.4692993          |
| 2003-04-27 | 50.8149986          |
| 2003-04-28 | 44.1341019          |
| 2003-04-29 | 43.2290001          |
| 2003-04-30 | 49.075901           |
| 2003-05-01 | 50.6711006          |
| 2003-05-02 | 40.897399899999996  |
| 2003-05-03 | 44.5038986          |
| 2003-05-04 | 43.0309982          |
| 2003-05-05 | 48.6194992          |
| 2003-05-06 | 51.3378983          |
| 2003-05-07 | 48.344101           |
| 2003-05-08 | 56.0862999          |
| 2003-05-09 | 54.2327995          |
| 2003-05-10 | 44.0970001          |
| 2003-05-11 | 46.5586014          |
| 2003-05-12 | 55.4039993          |
| 2003-05-13 | 54.3148003          |
| 2003-05-14 | 56.0213013          |
| 2003-05-15 | 47.4761009          |
| 2003-05-16 | 34.0587006          |
| 2003-05-17 | 36.9901009          |
| 2003-05-18 | 45.7680016          |
| 2003-05-19 | 43.1439018          |
| 2003-05-20 | 39.5775986          |
| 2003-05-21 | 45.3997002          |
| 2003-05-22 | 60.0889015          |
| 2003-05-23 | 54.5607986          |
| 2003-05-24 | 47.637001           |
| 2003-05-25 | 44.2655983          |
| 2003-05-26 | 40.3140984          |
| 2003-05-27 | 37.6327019          |
| 2003-05-28 | 64.3267975          |
| 2003-05-29 | 64.2184982          |
| 2003-05-30 | 57.7759018          |
| 2003-05-31 | 42.9752998          |
| 2003-06-01 | 54.450901           |
| 2003-06-02 | 55.1085014          |
| 2003-06-03 | 57.0688019          |
| 2003-06-04 | 54.5391006          |
| 2003-06-05 | 39.3501015          |
| 2003-06-06 | 39.9566994          |
| 2003-06-07 | 34.5491982          |
| 2003-06-08 | 44.0984993          |
| 2003-06-09 | 56.8955002          |
| 2003-06-10 | 50.1435013          |
| 2003-06-11 | 50.1203003          |
| 2003-06-12 | 52.6870995          |
| 2003-06-13 | 47.2378006          |
| 2003-06-14 | 35.9061012          |
| 2003-06-15 | 43.8618011          |
| 2003-06-16 | 57.6026001          |
| 2003-06-17 | 49.8633995          |
| 2003-06-18 | 40.145401           |
| 2003-06-19 | 41.8412018          |
| 2003-06-20 | 37.7256012          |
| 2003-06-21 | 33.8730011          |
| 2003-06-22 | 44.4188004          |
| 2003-06-23 | 56.1357994          |
| 2003-06-24 | 58.043499           |
| 2003-06-25 | 60.4169998          |
| 2003-06-26 | 60.1492996          |
| 2003-06-27 | 63.5485001          |
| 2003-06-28 | 57.6258011          |
| 2003-06-29 | 48.2358017          |
| 2003-06-30 | 67.2881012          |
| 2003-07-01 | 66.873497           |
| 2003-07-02 | 74.1344986          |
| 2003-07-03 | 78.4373016          |
| 2003-07-04 | 82.8391037          |
| 2003-07-05 | 66.3752975          |
| 2003-07-06 | 74.6233978          |
| 2003-07-07 | 80.3497009          |
| 2003-07-08 | 76.0005035          |
| 2003-07-09 | 83.7643967          |
| 2003-07-10 | 78.5332031          |
| 2003-07-11 | 85.398201           |
| 2003-07-12 | 76.6735001          |
| 2003-07-13 | 73.8528976          |
| 2003-07-14 | 86.5740967          |
| 2003-07-15 | 82.6595993          |
| 2003-07-16 | 76.5342026          |
| 2003-07-17 | 84.3214035          |
| 2003-07-18 | 85.5622025          |
| 2003-07-19 | 76.0824966          |
| 2003-07-20 | 65.0957031          |
| 2003-07-21 | 81.1975021          |
| 2003-07-22 | 78.3383026          |
| 2003-07-23 | 81.6787033          |
| 2003-07-24 | 79.6951981          |
| 2003-07-25 | 85.299202           |
| 2003-07-26 | 80.1608963          |
| 2003-07-27 | 59.9636002          |
| 2003-07-28 | 71.8724976          |
| 2003-07-29 | 62.0275993          |
| 2003-07-30 | 55.8450012          |
| 2003-07-31 | 83.2661972          |
| 2003-08-01 | 78.2546997          |
| 2003-08-02 | 68.8647003          |
| 2003-08-03 | 73.8730011          |
| 2003-08-04 | 81.4064026          |
| 2003-08-05 | 69.106102           |
| 2003-08-06 | 88.1784973          |
| 2003-08-07 | 78.7977982          |
| 2003-08-08 | 80.191803           |
| 2003-08-09 | 65.7332001          |
| 2003-08-10 | 72.9679031          |
| 2003-08-11 | 75.7884979          |
| 2003-08-12 | 76.2542038          |
| 2003-08-13 | 81.1712036          |
| 2003-08-14 | 63.2080994          |
| 2003-08-15 | 67.6548004          |
| 2003-08-16 | 68.5505981          |
| 2003-08-17 | 77.723999           |
| 2003-08-18 | 78.0226974          |
| 2003-08-19 | 43.0480003          |
| 2003-08-20 | 69.8859024          |
| 2003-08-21 | 72.1201019          |
| 2003-08-22 | 70.8065033          |
| 2003-08-23 | 61.6903             |
| 2003-08-24 | 54.3380013          |
| 2003-08-25 | 73.4134979          |
| 2003-08-26 | 58.2988014          |
| 2003-08-27 | 74.8322983          |
| 2003-08-28 | 59.2193985          |
| 2003-08-29 | 48.8129005          |
| 2003-08-30 | 37.2164993          |
| 2003-08-31 | 43.1888008          |
| 2003-09-01 | 46.9439011          |
| 2003-09-02 | 53.4622002          |
| 2003-09-03 | 47.7406998          |
| 2003-09-04 | 45.901001           |
| 2003-09-05 | 45.2512016          |
| 2003-09-06 | 44.3816986          |
| 2003-09-07 | 39.5064011          |
| 2003-09-08 | 50.9233017          |
| 2003-09-09 | 52.0806007          |
| 2003-09-10 | 38.2159996          |
| 2003-09-11 | 44.9076996          |
| 2003-09-12 | 54.2342987          |
| 2003-09-13 | 28.4391994          |
| 2003-09-14 | 36.8513985          |
| 2003-09-15 | 51.8577995          |
| 2003-09-16 | 59.6016006          |
| 2003-09-17 | 55.2058983          |
| 2003-09-18 | 44.1635017          |
| 2003-09-19 | 59.8894005          |
| 2003-09-20 | 47.7468987          |
| 2003-09-21 | 52.280201           |
| 2003-09-22 | 60.4788017          |
| 2003-09-23 | 54.6736984          |
| 2003-09-24 | 57.0486984          |
| 2003-09-25 | 47.4127007          |
| 2003-09-26 | 53.134201           |
| 2003-09-27 | 44.9588013          |
| 2003-09-28 | 55.2168007          |
| 2003-09-29 | 56.6633987          |
| 2003-09-30 | 45.710701           |
| 2003-10-01 | 46.5694008          |
| 2003-10-02 | 49.912899           |
| 2003-10-03 | 58.8078995          |
| 2003-10-04 | 37.8028984          |
| 2003-10-05 | 40.3960991          |
| 2003-10-06 | 49.0000992          |
| 2003-10-07 | 38.3830986          |
| 2003-10-08 | 47.1170998          |
| 2003-10-09 | 50.3152008          |
| 2003-10-10 | 51.7076988          |
| 2003-10-11 | 43.6777             |
| 2003-10-12 | 37.6063995          |
| 2003-10-13 | 51.0237999          |
| 2003-10-14 | 33.6517982          |
| 2003-10-15 | 45.2851982          |
| 2003-10-16 | 43.8921013          |
| 2003-10-17 | 44.1341019          |
| 2003-10-18 | 37.4702988          |
| 2003-10-19 | 39.8189011          |
| 2003-10-20 | 50.1435013          |
| 2003-10-21 | 41.3027             |
| 2003-10-22 | 46.5074997          |
| 2003-10-23 | 44.652401           |
| 2003-10-24 | 34.9637985          |
| 2003-10-25 | 28.1870003          |
| 2003-10-26 | 34.2566986          |
| 2003-10-27 | 33.5728989          |
| 2003-10-28 | 37.3372002          |
| 2003-10-29 | 36.6735001          |
| 2003-10-30 | 28.9853992          |
| 2003-10-31 | 30.2077007          |
| 2003-11-01 | 20.6583004          |
| 2003-11-02 | 27.6842003          |
| 2003-11-03 | 23.7063007          |
| 2003-11-04 | 19.0879002          |
| 2003-11-05 | 21.7598991          |
| 2003-11-06 | 21.5526009          |
| 2003-11-07 | 22.6093006          |
| 2003-11-08 | 22.5210991          |
| 2003-11-09 | 22.8258991          |
| 2003-11-10 | 25.0151997          |
| 2003-11-11 | 25.0415001          |
| 2003-11-12 | 23.1725006          |
| 2003-11-13 | 21.6051998          |
| 2003-11-14 | 21.1751003          |
| 2003-11-15 | 21.8806             |
| 2003-11-16 | 22.1900005          |
| 2003-11-17 | 22.9575005          |
| 2003-11-18 | 22.2024002          |
| 2003-11-19 | 27.2509995          |
| 2003-11-20 | 25.2348995          |
| 2003-11-21 | 23.8764992          |
| 2003-11-22 | 18.1874008          |
| 2003-11-23 | 18.2942009          |
| 2003-11-24 | 19.5489006          |
| 2003-11-25 | 23.6784992          |
| 2003-11-26 | 19.8041992          |
| 2003-11-27 | 21.8775005          |
| 2003-11-28 | 20.5298996          |
| 2003-11-29 | 20.0795994          |
| 2003-11-30 | 19.8939991          |
| 2003-12-01 | 28.6373005          |
| 2003-12-02 | 23.4866009          |
| 2003-12-03 | 19.3663998          |
| 2003-12-04 | 23.2870007          |
| 2003-12-05 | 23.1229992          |
| 2003-12-06 | 26.3304005          |
| 2003-12-07 | 28.0431004          |
| 2003-12-08 | 25.566              |
| 2003-12-09 | 21.9517994          |
| 2003-12-10 | 22.7224007          |
| 2003-12-11 | 19.0028             |
| 2003-12-12 | 19.4792995          |
| 2003-12-13 | 23.0198994          |
| 2003-12-14 | 18.8264008          |
| 2003-12-15 | 19.4298             |
| 2003-12-16 | 19.5165005          |
| 2003-12-17 | 22.8507004          |
| 2003-12-18 | 23.5979996          |
| 2003-12-19 | 20.8068008          |
| 2003-12-20 | 19.4375992          |
| 2003-12-21 | 20.1601009          |
| 2003-12-22 | 22.8057995          |
| 2003-12-23 | 23.7294998          |
| 2003-12-24 | 24.9069004          |
| 2003-12-25 | 22.5613995          |
| 2003-12-26 | 20.0254993          |
| 2003-12-27 | 18.7768993          |
| 2003-12-28 | 18.7752991          |
| 2003-12-29 | 19.094101           |
| 2003-12-30 | 23.6737995          |
| 2003-12-31 | 22.8136005          |
| 2004-01-01 | 21.4396             |
| 2004-01-02 | 20.3318005          |
| 2004-01-03 | 19.485500299999998  |
| 2004-01-04 | 19.6959             |
| 2004-01-05 | 19.698999399999998  |
| 2004-01-06 | 20.0084991          |
| 2004-01-07 | 21.9517994          |
| 2004-01-08 | 23.5345993          |
| 2004-01-09 | 21.4365005          |
| 2004-01-10 | 20.4510002          |
| 2004-01-11 | 22.5303993          |
| 2004-01-12 | 23.882              |
| 2004-01-13 | 23.8346996          |
| 2004-01-14 | 23.5268002          |
| 2004-01-15 | 22.7269001          |
| 2004-01-16 | 20.7604008          |
| 2004-01-17 | 20.4354992          |
| 2004-01-18 | 20.8516998          |
| 2004-01-19 | 20.5035992          |
| 2004-01-20 | 20.8036995          |
| 2004-01-21 | 20.1863995          |
| 2004-01-22 | 19.7315006          |
| 2004-01-23 | 19.1079998          |
| 2004-01-24 | 18.0837002          |
| 2004-01-25 | 18.1317005          |
| 2004-01-26 | 18.6392002          |
| 2004-01-27 | 18.1534004          |
| 2004-01-28 | 18.843399           |
| 2004-01-29 | 22.2844009          |
| 2004-01-30 | 19.2101002          |
| 2004-01-31 | 18.3327999          |
| 2004-02-01 | 18.6886997          |
| 2004-02-02 | 18.9950008          |
| 2004-02-03 | 20.3442001          |
| 2004-02-04 | 19.5366001          |
| 2004-02-05 | 19.6324997          |
| 2004-02-06 | 20.3504009          |
| 2004-02-07 | 18.0156994          |
| 2004-02-08 | 18.1161995          |
| 2004-02-09 | 18.6933002          |
| 2004-02-10 | 18.5648994          |
| 2004-02-11 | 19.1033993          |
| 2004-02-12 | 17.6257992          |
| 2004-02-13 | 17.6056995          |
| 2004-02-14 | 17.4881001          |
| 2004-02-15 | 18.5664997          |
| 2004-02-16 | 21.0606003          |
| 2004-02-17 | 20.2963009          |
| 2004-02-18 | 19.9915009          |
| 2004-02-19 | 16.3617001          |
| 2004-02-20 | 17.9754009          |
| 2004-02-21 | 18.1177998          |
| 2004-02-22 | 18.4829006          |
| 2004-02-23 | 20.1399994          |
| 2004-02-24 | 18.9454994          |
| 2004-02-25 | 20.2406006          |
| 2004-02-26 | 21.5634003          |
| 2004-02-27 | 19.0554008          |
| 2004-02-28 | 19.1079998          |
| 2004-02-29 | 17.4972992          |
| 2004-03-01 | 19.4221001          |
| 2004-03-02 | 21.0482006          |
| 2004-03-03 | 20.3379993          |
| 2004-03-04 | 16.5659008          |
| 2004-03-05 | 19.5072002          |
| 2004-03-06 | 22.3106995          |
| 2004-03-07 | 20.5624008          |
| 2004-03-08 | 19.0723991          |
| 2004-03-09 | 22.0338001          |
| 2004-03-10 | 21.3931999          |
| 2004-03-11 | 17.7572994          |
| 2004-03-12 | 22.9822006          |
| 2004-03-13 | 19.7145004          |
| 2004-03-14 | 20.6072006          |
| 2004-03-15 | 27.0606995          |
| 2004-03-16 | 24.8852997          |
| 2004-03-17 | 26.3103008          |
| 2004-03-18 | 29.6909008          |
| 2004-03-19 | 29.8271008          |
| 2004-03-20 | 29.5625             |
| 2004-03-21 | 31.2427998          |
| 2004-03-22 | 33.8096008          |
| 2004-03-23 | 35.1216011          |
| 2004-03-24 | 35.4031982          |
| 2004-03-25 | 36.6502991          |
| 2004-03-26 | 36.3732986          |
| 2004-03-27 | 28.2751999          |
| 2004-03-28 | 25.1343994          |
| 2004-03-29 | 31.4825993          |
| 2004-03-30 | 38.050499           |
| 2004-03-31 | 39.7942009          |
| 2004-04-01 | 43.1268997          |
| 2004-04-02 | 32.6259995          |
| 2004-04-03 | 28.0755997          |
| 2004-04-04 | 22.6728001          |
| 2004-04-05 | 26.0550003          |
| 2004-04-06 | 37.1113014          |
| 2004-04-07 | 29.6089001          |
| 2004-04-08 | 27.9703999          |
| 2004-04-09 | 26.1245995          |
| 2004-04-10 | 19.0972004          |
| 2004-04-11 | 23.6924             |
| 2004-04-12 | 25.1807995          |
| 2004-04-13 | 29.6569004          |
| 2004-04-14 | 39.9025002          |
| 2004-04-15 | 37.5461006          |
| 2004-04-16 | 41.2826004          |
| 2004-04-17 | 44.4141998          |
| 2004-04-18 | 34.2923012          |
| 2004-04-19 | 47.4328003          |
| 2004-04-20 | 45.3997002          |
| 2004-04-21 | 44.8139992          |
| 2004-04-22 | 28.1219997          |
| 2004-04-23 | 23.8362999          |
| 2004-04-24 | 25.9018002          |
| 2004-04-25 | 23.2994003          |
| 2004-04-26 | 26.7465992          |
| 2004-04-27 | 31.8244991          |
| 2004-04-28 | 39.3098984          |
| 2004-04-29 | 24.6732998          |
| 2004-04-30 | 25.7595005          |
| 2004-05-01 | 28.2133007          |
| 2004-05-02 | 32.3381996          |
| 2004-05-03 | 21.0419998          |
| 2004-05-04 | 0.0                 |
| 2004-05-05 | 0.0                 |
| 2004-05-06 | 16.2131996          |
| 2004-05-07 | 52.4982986          |
| 2004-05-08 | 50.7762985          |
| 2004-05-09 | 50.9527016          |
| 2004-05-10 | 61.9950981          |
| 2004-05-11 | 58.4566002          |
| 2004-05-12 | 57.7248001          |
| 2004-05-13 | 40.7100983          |
| 2004-05-14 | 41.203701           |
| 2004-05-15 | 51.7571983          |
| 2004-05-16 | 51.0084             |
| 2004-05-17 | 59.2193985          |
| 2004-05-18 | 54.0997009          |
| 2004-05-19 | 58.6422997          |
| 2004-05-20 | 64.3562012          |
| 2004-05-21 | 57.2266006          |
| 2004-05-22 | 55.8125             |
| 2004-05-23 | 57.6876984          |
| 2004-05-24 | 61.9393997          |
| 2004-05-25 | 59.0971985          |
| 2004-05-26 | 55.9053001          |
| 2004-05-27 | 63.3474007          |
| 2004-05-28 | 68.9172974          |
| 2004-05-29 | 58.9656982          |
| 2004-05-30 | 46.6127014          |
| 2004-05-31 | 62.9930992          |
| 2004-06-01 | 71.1407013          |
| 2004-06-02 | 63.3814011          |
| 2004-06-03 | 70.178299           |
| 2004-06-04 | 65.6311035          |
| 2004-06-05 | 65.2875977          |
| 2004-06-06 | 61.1162987          |
| 2004-06-07 | 74.2985001          |
| 2004-06-08 | 78.8565979          |
| 2004-06-09 | 75.7637024          |
| 2004-06-10 | 66.7790985          |
| 2004-06-11 | 70.3051987          |
| 2004-06-12 | 68.7548981          |
| 2004-06-13 | 64.1580963          |
| 2004-06-14 | 72.6275024          |
| 2004-06-15 | 73.2201004          |
| 2004-06-16 | 70.5310974          |
| 2004-06-17 | 58.3111992          |
| 2004-06-18 | 41.0056992          |
| 2004-06-19 | 33.3083             |
| 2004-06-20 | 43.0139008          |
| 2004-06-21 | 48.8499985          |
| 2004-06-22 | 41.7374992          |
| 2004-06-23 | 49.2136002          |
| 2004-06-24 | 60.5284004          |
| 2004-06-25 | 58.6082993          |
| 2004-06-26 | 41.5596008          |
| 2004-06-27 | 41.157299           |
| 2004-06-28 | 46.1888008          |
| 2004-06-29 | 36.2433014          |
| 2004-06-30 | 42.5234985          |
| 2004-07-01 | 44.0551987          |
| 2004-07-02 | 52.6654015          |
| 2004-07-03 | 57.7649994          |
| 2004-07-04 | 57.6567001          |
| 2004-07-05 | 57.7835999          |
| 2004-07-06 | 52.0914001          |
| 2004-07-07 | 58.1534004          |
| 2004-07-08 | 76.6379013          |
| 2004-07-09 | 68.6372986          |
| 2004-07-10 | 57.7804985          |
| 2004-07-11 | 46.2584             |
| 2004-07-12 | 62.7223015          |
| 2004-07-13 | 78.2965012          |
| 2004-07-14 | 72.4512024          |
| 2004-07-15 | 75.9263             |
| 2004-07-16 | 61.4598007          |
| 2004-07-17 | 45.8871002          |
| 2004-07-18 | 42.8809013          |
| 2004-07-19 | 60.7201996          |
| 2004-07-20 | 67.2865982          |
| 2004-07-21 | 63.2034988          |
| 2004-07-22 | 61.5850983          |
| 2004-07-23 | 42.9674988          |
| 2004-07-24 | 40.6806984          |
| 2004-07-25 | 37.3063011          |
| 2004-07-26 | 55.6236992          |
| 2004-07-27 | 61.8156013          |
| 2004-07-28 | 65.8167038          |
| 2004-07-29 | 49.2074013          |
| 2004-07-30 | 56.7500992          |
| 2004-07-31 | 50.9093018          |
| 2004-08-01 | 63.2793007          |
| 2004-08-02 | 74.5585022          |
| 2004-08-03 | 68.7440033          |
| 2004-08-04 | 65.3030014          |
| 2004-08-05 | 59.9604988          |
| 2004-08-06 | 48.778801           |
| 2004-08-07 | 43.3759995          |
| 2004-08-08 | 42.5775986          |
| 2004-08-09 | 55.3204002          |
| 2004-08-10 | 44.0583             |
| 2004-08-11 | 43.3358002          |
| 2004-08-12 | 42.7849998          |
| 2004-08-13 | 40.6064987          |
| 2004-08-14 | 50.5271988          |
| 2004-08-15 | 52.7722015          |
| 2004-08-16 | 59.7377014          |
| 2004-08-17 | 61.3190002          |
| 2004-08-18 | 58.3282013          |
| 2004-08-19 | 33.8017998          |
| 2004-08-20 | 36.9534988          |
| 2004-08-21 | 36.8916016          |
| 2004-08-22 | 34.5275002          |
| 2004-08-23 | 36.2666016          |
| 2004-08-24 | 44.5194016          |
| 2004-08-25 | 44.4249992          |
| 2004-08-26 | 55.5912018          |
| 2004-08-27 | 48.2853012          |
| 2004-08-28 | 35.7915993          |
| 2004-08-29 | 50.6417007          |
| 2004-08-30 | 56.6386986          |
| 2004-08-31 | 53.223999           |
| 2004-09-01 | 58.6206017          |
| 2004-09-02 | 59.5830002          |
| 2004-09-03 | 59.1992989          |
| 2004-09-04 | 54.4122009          |
| 2004-09-05 | 53.5675011          |
| 2004-09-06 | 60.4757996          |
| 2004-09-07 | 58.0049019          |
| 2004-09-08 | 60.5222015          |
| 2004-09-09 | 64.8992004          |
| 2004-09-10 | 60.7388             |
| 2004-09-11 | 50.8535995          |
| 2004-09-12 | 63.7016983          |
| 2004-09-13 | 65.0416031          |
| 2004-09-14 | 60.7294998          |
| 2004-09-15 | 47.4822998          |
| 2004-09-16 | 59.2131996          |
| 2004-09-17 | 60.8703003          |
| 2004-09-18 | 56.5737             |
| 2004-09-19 | 51.2652016          |
| 2004-09-20 | 63.2374992          |
| 2004-09-21 | 50.4761009          |
| 2004-09-22 | 40.526001           |
| 2004-09-23 | 41.3088989          |
| 2004-09-24 | 55.8016014          |
| 2004-09-25 | 40.7999001          |
| 2004-09-26 | 52.2491989          |
| 2004-09-27 | 52.0527             |
| 2004-09-28 | 46.7350006          |
| 2004-09-29 | 56.8754005          |
| 2004-09-30 | 56.2596016          |
| 2004-10-01 | 46.4842987          |
| 2004-10-02 | 29.2066002          |
| 2004-10-03 | 43.2971001          |
| 2004-10-04 | 33.4211998          |
| 2004-10-05 | 35.5842018          |
| 2004-10-06 | 34.8880005          |
| 2004-10-07 | 43.4006996          |
| 2004-10-08 | 45.3889008          |
| 2004-10-09 | 43.2507019          |
| 2004-10-10 | 39.9473991          |
| 2004-10-11 | 42.1537018          |
| 2004-10-12 | 39.2666016          |
| 2004-10-13 | 35.8209991          |
| 2004-10-14 | 28.1096992          |
| 2004-10-15 | 34.5150986          |
| 2004-10-16 | 27.9347992          |
| 2004-10-17 | 32.3628998          |
| 2004-10-18 | 38.4356995          |
| 2004-10-19 | 35.6460991          |
| 2004-10-20 | 33.910198199999996  |
| 2004-10-21 | 34.1189995          |
| 2004-10-22 | 30.5774994          |
| 2004-10-23 | 30.9890003          |
| 2004-10-24 | 30.9626999          |
| 2004-10-25 | 36.1195984          |
| 2004-10-26 | 26.4727001          |
| 2004-10-27 | 31.6497002          |
| 2004-10-28 | 30.9519005          |
| 2004-10-29 | 29.5531998          |
| 2004-10-30 | 23.0904999          |
| 2004-10-31 | 30.8218994          |
| 2004-11-01 | 27.1334             |
| 2004-11-02 | 18.1534004          |
| 2004-11-03 | 20.5468998          |
| 2004-11-04 | 23.6630001          |
| 2004-11-05 | 23.0517998          |
| 2004-11-06 | 22.7408009          |
| 2004-11-07 | 28.4825001          |
| 2004-11-08 | 29.9043999          |
| 2004-11-09 | 24.2061005          |
| 2004-11-10 | 20.7108994          |
| 2004-11-11 | 18.5834999          |
| 2004-11-12 | 19.8939991          |
| 2004-11-13 | 17.1833             |
| 2004-11-14 | 19.8213005          |
| 2004-11-15 | 22.5272999          |
| 2004-11-16 | 19.4902             |
| 2004-11-17 | 18.9857998          |
| 2004-11-18 | 19.1884003          |
| 2004-11-19 | 18.8465004          |
| 2004-11-20 | 16.1481991          |
| 2004-11-21 | 19.1560001          |
| 2004-11-22 | 20.8980999          |
| 2004-11-23 | 19.5860996          |
| 2004-11-24 | 24.2957993          |
| 2004-11-25 | 17.1161995          |
| 2004-11-26 | 18.8465004          |
| 2004-11-27 | 20.4603004          |
| 2004-11-28 | 18.5170002          |
| 2004-11-29 | 19.791900599999998  |
| 2004-11-30 | 26.6366997          |
| 2004-12-01 | 35.6570015          |
| 2004-12-02 | 25.1529007          |
| 2004-12-03 | 20.1121006          |
| 2004-12-04 | 19.4004002          |
| 2004-12-05 | 19.4916992          |
| 2004-12-06 | 22.5767994          |
| 2004-12-07 | 20.8624992          |
| 2004-12-08 | 21.5974998          |
| 2004-12-09 | 19.0368004          |
| 2004-12-10 | 11.8856001          |
| 2004-12-11 | 22.3694992          |
| 2004-12-12 | 26.0163002          |
| 2004-12-13 | 22.9745007          |
| 2004-12-14 | 17.1044006          |
| 2004-12-15 | 19.8507004          |
| 2004-12-16 | 16.1697998          |
| 2004-12-17 | 14.3487997          |
| 2004-12-18 | 16.0925007          |
| 2004-12-19 | 26.0471992          |
| 2004-12-20 | 22.4328995          |
| 2004-12-21 | 20.2823009          |
| 2004-12-22 | 18.4288006          |
| 2004-12-23 | 14.0377998          |
| 2004-12-24 | 17.0021992          |
| 2004-12-25 | 21.6098003          |
| 2004-12-26 | 27.8945999          |
| 2004-12-27 | 22.9543991          |
| 2004-12-28 | 21.1812992          |
| 2004-12-29 | 21.2416             |
| 2004-12-30 | 16.7824993          |
| 2004-12-31 | 20.1275997          |
| 2005-01-01 | 20.4106998          |
| 2005-01-02 | 17.4029999          |
| 2005-01-03 | 19.8290005          |
| 2005-01-04 | 17.5266991          |
| 2005-01-05 | 16.3307991          |
| 2005-01-06 | 19.4081993          |
| 2005-01-07 | 16.0461006          |
| 2005-01-08 | 20.0781403          |
| 2005-01-09 | 25.5396996          |
| 2005-01-10 | 21.0172997          |
| 2005-01-11 | 18.1084995          |
| 2005-01-12 | 17.4680004          |
| 2005-01-13 | 18.2786999          |
| 2005-01-14 | 10.7066002          |
| 2005-01-15 | 25.0013008          |
| 2005-01-16 | 20.1445999          |
| 2005-01-17 | 21.0466003          |
| 2005-01-18 | 18.3467999          |
| 2005-01-19 | 18.8047009          |
| 2005-01-20 | 19.5566998          |
| 2005-01-21 | 14.1105003          |
| 2005-01-22 | 19.0228996          |
| 2005-01-23 | 22.2766991          |
| 2005-01-24 | 22.5690994          |
| 2005-01-25 | 20.4540997          |
| 2005-01-26 | 18.3327999          |
| 2005-01-27 | 17.7248001          |
| 2005-01-28 | 15.0682001          |
| 2005-01-29 | 16.9372997          |
| 2005-01-30 | 18.2987995          |
| 2005-01-31 | 17.2033997          |
| 2005-02-01 | 18.4195004          |
| 2005-02-02 | 17.0951004          |
| 2005-02-03 | 18.9671993          |
| 2005-02-04 | 18.7413006          |
| 2005-02-05 | 18.1100006          |
| 2005-02-06 | 18.530899           |
| 2005-02-07 | 17.2017994          |
| 2005-02-08 | 18.3327999          |
| 2005-02-09 | 18.5804005          |
| 2005-02-10 | 17.0641003          |
| 2005-02-11 | 18.2306995          |
| 2005-02-12 | 15.9160995          |
| 2005-02-13 | 18.4288006          |
| 2005-02-14 | 15.4905996          |
| 2005-02-15 | 21.9719009          |
| 2005-02-16 | 18.4535007          |
| 2005-02-17 | 17.3535004          |
| 2005-02-18 | 0.0                 |
| 2005-02-19 | 0.0                 |
| 2005-02-20 | 18.9454994          |
| 2005-02-21 | 18.6609001          |
| 2005-02-22 | 18.9934998          |
| 2005-02-23 | 18.2122002          |
| 2005-02-24 | 17.9305992          |
| 2005-02-25 | 0.0                 |
| 2005-02-26 | 0.0                 |
| 2005-02-27 | 18.3544998          |
| 2005-02-28 | 18.6748009          |
| 2005-03-01 | 18.9486008          |
| 2005-03-02 | 19.1683006          |
| 2005-03-03 | 19.3787994          |
| 2005-03-04 | 0.0                 |
| 2005-03-05 | 5.14440012          |
| 2005-03-06 | 22.8971004          |
| 2005-03-07 | 22.3339005          |
| 2005-03-08 | 21.8666992          |
| 2005-03-09 | 21.2709999          |
| 2005-03-10 | 21.2229996          |
| 2005-03-11 | 21.9874001          |
| 2005-03-12 | 22.3216             |
| 2005-03-13 | 20.6011009          |
| 2005-03-14 | 18.0156994          |
| 2005-03-15 | 18.5928001          |
| 2005-03-16 | 19.1931             |
| 2005-03-17 | 17.9815998          |
| 2005-03-18 | 17.6938             |
| 2005-03-19 | 17.5452995          |
| 2005-03-20 | 19.2735004          |
| 2005-03-21 | 23.5422993          |
| 2005-03-22 | 19.7856998          |
| 2005-03-23 | 19.6835995          |
| 2005-03-24 | 19.9992008          |
| 2005-03-25 | 18.6546993          |
| 2005-03-26 | 17.8269005          |
| 2005-03-27 | 18.3931999          |
| 2005-03-28 | 17.6226997          |
| 2005-03-29 | 20.0874004          |
| 2005-03-30 | 19.6217003          |
| 2005-03-31 | 19.8770008          |
| 2005-04-01 | 19.3988991          |
| 2005-04-02 | 23.3689995          |
| 2005-04-03 | 28.9342995          |
| 2005-04-04 | 27.7723999          |
| 2005-04-05 | 26.0256004          |
| 2005-04-06 | 22.0445995          |
| 2005-04-07 | 25.4174995          |
| 2005-04-08 | 35.0102005          |
| 2005-04-09 | 27.5620003          |
| 2005-04-10 | 20.2992992          |
| 2005-04-11 | 23.9136009          |
| 2005-04-12 | 27.1828995          |
| 2005-04-13 | 30.3717003          |
| 2005-04-14 | 40.5909996          |
| 2005-04-15 | 34.0741997          |
| 2005-04-16 | 31.7409992          |
| 2005-04-17 | 33.3563004          |
| 2005-04-18 | 46.9376984          |
| 2005-04-19 | 43.2939987          |
| 2005-04-20 | 48.6797981          |
| 2005-04-21 | 44.9231987          |
| 2005-04-22 | 43.2103996          |
| 2005-04-23 | 42.4785995          |
| 2005-04-24 | 43.1376991          |
| 2005-04-25 | 27.0079994          |
| 2005-04-26 | 33.385601           |
| 2005-04-27 | 35.1402016          |
| 2005-04-28 | 32.5796013          |
| 2005-04-29 | 28.1065998          |
| 2005-04-30 | 25.6573009          |
| 2005-05-01 | 24.5557003          |
| 2005-05-02 | 28.2612991          |
| 2005-05-03 | 34.4145012          |
| 2005-05-04 | 41.4898987          |
| 2005-05-05 | 44.1557999          |
| 2005-05-06 | 45.2062988          |
| 2005-05-07 | 44.2501984          |
| 2005-05-08 | 44.3987007          |
| 2005-05-09 | 51.7416992          |
| 2005-05-10 | 58.7350998          |
| 2005-05-11 | 50.3972015          |
| 2005-05-12 | 53.2456017          |
| 2005-05-13 | 57.3782005          |
| 2005-05-14 | 48.3054008          |
| 2005-05-15 | 27.941              |
| 2005-05-16 | 49.8247986          |
| 2005-05-17 | 51.4756012          |
| 2005-05-18 | 54.5484009          |
| 2005-05-19 | 66.4757996          |
| 2005-05-20 | 61.9626007          |
| 2005-05-21 | 59.0647011          |
| 2005-05-22 | 61.8311005          |
| 2005-05-23 | 62.1436005          |
| 2005-05-24 | 52.9067993          |
| 2005-05-25 | 60.4958992          |
| 2005-05-26 | 51.0918999          |
| 2005-05-27 | 66.4000015          |
| 2005-05-28 | 55.2724991          |
| 2005-05-29 | 48.4648018          |
| 2005-05-30 | 38.9323997          |
| 2005-05-31 | 42.3625984          |
| 2005-06-01 | 52.7272987          |
| 2005-06-02 | 67.5356979          |
| 2005-06-03 | 53.2192993          |
| 2005-06-04 | 45.0284004          |
| 2005-06-05 | 50.3353004          |
| 2005-06-06 | 68.0045013          |
| 2005-06-07 | 66.3010025          |
| 2005-06-08 | 68.25669859999999   |
| 2005-06-09 | 68.6588974          |
| 2005-06-10 | 56.8335991          |
| 2005-06-11 | 44.5689011          |
| 2005-06-12 | 50.8614006          |
| 2005-06-13 | 53.4421005          |
| 2005-06-14 | 71.8043976          |
| 2005-06-15 | 65.3865967          |
| 2005-06-16 | 73.6735001          |
| 2005-06-17 | 70.7461014          |
| 2005-06-18 | 62.3711014          |
| 2005-06-19 | 75.4789963          |
| 2005-06-20 | 82.3733978          |
| 2005-06-21 | 76.7106018          |
| 2005-06-22 | 66.19419859999999   |
| 2005-06-23 | 77.3543015          |
| 2005-06-24 | 74.6605988          |
| 2005-06-25 | 57.4602013          |
| 2005-06-26 | 62.9281006          |
| 2005-06-27 | 79.3408966          |
| 2005-06-28 | 83.3879013          |
| 2005-06-29 | 76.3952026          |
| 2005-06-30 | 78.5842972          |
| 2005-07-01 | 77.5367966          |
| 2005-07-02 | 70.2184982          |
| 2005-07-03 | 72.4340973          |
| 2005-07-04 | 81.4884033          |
| 2005-07-05 | 72.0503998          |
| 2005-07-06 | 68.2304001          |
| 2005-07-07 | 77.6080017          |
| 2005-07-08 | 80.6869965          |
| 2005-07-09 | 69.0659027          |
| 2005-07-10 | 73.5867996          |
| 2005-07-11 | 73.5867996          |
| 2005-07-12 | 82.8143997          |
| 2005-07-13 | 82.2636032          |
| 2005-07-14 | 81.2733002          |
| 2005-07-15 | 80.2939987          |
| 2005-07-16 | 71.1514969          |
| 2005-07-17 | 82.518898           |
| 2005-07-18 | 74.5399017          |
| 2005-07-19 | 89.9871979          |
| 2005-07-20 | 88.3192978          |
| 2005-07-21 | 92.3203964          |
| 2005-07-22 | 90.4807968          |
| 2005-07-23 | 74.7117004          |
| 2005-07-24 | 78.9355011          |
| 2005-07-25 | 83.9330978          |
| 2005-07-26 | 61.8791008          |
| 2005-07-27 | 72.7110977          |
| 2005-07-28 | 76.7834015          |
| 2005-07-29 | 85.7463989          |
| 2005-07-30 | 72.0597992          |
| 2005-07-31 | 81.4606018          |
| 2005-08-01 | 87.4095993          |
| 2005-08-02 | 83.1455002          |
| 2005-08-03 | 85.5591965          |
| 2005-08-04 | 61.1843987          |
| 2005-08-05 | 56.9389             |
| 2005-08-06 | 58.3778             |
| 2005-08-07 | 76.8034973          |
| 2005-08-08 | 82.7447968          |
| 2005-08-09 | 79.108902           |
| 2005-08-10 | 71.3510971          |
| 2005-08-11 | 53.7902985          |
| 2005-08-12 | 49.3451996          |
| 2005-08-13 | 47.6819             |
| 2005-08-14 | 38.842701           |
| 2005-08-15 | 51.3951988          |
| 2005-08-16 | 49.5508995          |
| 2005-08-17 | 38.5936012          |
| 2005-08-18 | 54.7681007          |
| 2005-08-19 | 60.0147018          |
| 2005-08-20 | 47.7685013          |
| 2005-08-21 | 47.7686005          |
| 2005-08-22 | 59.4794006          |
| 2005-08-23 | 54.342701           |
| 2005-08-24 | 61.2911987          |
| 2005-08-25 | 68.8973007          |
| 2005-08-26 | 67.9689026          |
| 2005-08-27 | 61.5774002          |
| 2005-08-28 | 61.0760994          |
| 2005-08-29 | 70.8328018          |
| 2005-08-30 | 67.5929031          |
| 2005-08-31 | 64.5309982          |
| 2005-09-01 | 69.5469971          |
| 2005-09-02 | 64.6780014          |
| 2005-09-03 | 58.7350998          |
| 2005-09-04 | 69.706398           |
| 2005-09-05 | 70.9565964          |
| 2005-09-06 | 64.711998           |
| 2005-09-07 | 51.4925995          |
| 2005-09-08 | 50.7593002          |
| 2005-09-09 | 50.8212013          |
| 2005-09-10 | 52.7134018          |
| 2005-09-11 | 59.7238007          |
| 2005-09-12 | 66.6306             |
| 2005-09-13 | 58.9966011          |
| 2005-09-14 | 58.6082993          |
| 2005-09-15 | 47.2456017          |
| 2005-09-16 | 49.1038017          |
| 2005-09-17 | 49.4519005          |
| 2005-09-18 | 53.719101           |
| 2005-09-19 | 58.6624985          |
| 2005-09-20 | 60.1198997          |
| 2005-09-21 | 62.3494987          |
| 2005-09-22 | 48.3302002          |
| 2005-09-23 | 43.2956009          |
| 2005-09-24 | 36.3423996          |
| 2005-09-25 | 40.5601006          |
| 2005-09-26 | 60.2591019          |
| 2005-09-27 | 51.5513992          |
| 2005-09-28 | 38.3521996          |
| 2005-09-29 | 39.9799004          |
| 2005-09-30 | 38.2949982          |
| 2005-10-01 | 38.6074982          |
| 2005-10-02 | 48.8933983          |
| 2005-10-03 | 47.4637985          |
| 2005-10-04 | 47.8969994          |
| 2005-10-05 | 47.6787987          |
| 2005-10-06 | 36.5233994          |
| 2005-10-07 | 45.8484993          |
| 2005-10-08 | 37.0727005          |
| 2005-10-09 | 37.8493996          |
| 2005-10-10 | 28.4948997          |
| 2005-10-11 | 29.6382999          |
| 2005-10-12 | 30.6641006          |
| 2005-10-13 | 33.9642982          |
| 2005-10-14 | 29.9911003          |
| 2005-10-15 | 31.4221992          |
| 2005-10-16 | 34.0680008          |
| 2005-10-17 | 38.3181992          |
| 2005-10-18 | 34.4702988          |
| 2005-10-19 | 27.9736004          |
| 2005-10-20 | 21.7227993          |
| 2005-10-21 | 29.4248009          |
| 2005-10-22 | 30.6980991          |
| 2005-10-23 | 20.6567993          |
| 2005-10-24 | 26.5160007          |
| 2005-10-25 | 27.8157005          |
| 2005-10-26 | 27.1812992          |
| 2005-10-27 | 25.7332001          |
| 2005-10-28 | 24.4645004          |
| 2005-10-29 | 17.416900599999998  |
| 2005-10-30 | 17.0935993          |
| 2005-10-31 | 26.6615009          |
| 2005-11-01 | 23.6522007          |
| 2005-11-02 | 24.0884991          |
| 2005-11-03 | 27.3330002          |
| 2005-11-04 | 22.5737991          |
| 2005-11-05 | 22.2922001          |
| 2005-11-06 | 23.6273994          |
| 2005-11-07 | 26.3875999          |
| 2005-11-08 | 25.8197994          |
| 2005-11-09 | 25.0879993          |
| 2005-11-10 | 21.1425991          |
| 2005-11-11 | 23.2080994          |
| 2005-11-12 | 24.5186005          |
| 2005-11-13 | 21.3591995          |
| 2005-11-14 | 21.6392994          |
| 2005-11-15 | 21.2772007          |
| 2005-11-16 | 17.2947006          |
| 2005-11-17 | 20.6427994          |
| 2005-11-18 | 18.9115009          |
| 2005-11-19 | 17.9181995          |
| 2005-11-20 | 18.1362991          |
| 2005-11-21 | 20.8703003          |
| 2005-11-22 | 22.7346992          |
| 2005-11-23 | 26.844101           |
| 2005-11-24 | 19.4391003          |
| 2005-11-25 | 16.8476009          |
| 2005-11-26 | 18.5186005          |
| 2005-11-27 | 18.5897007          |
| 2005-11-28 | 21.2695007          |
| 2005-11-29 | 20.3101997          |
| 2005-11-30 | 19.6016006          |
| 2005-12-01 | 18.6207008          |
| 2005-12-02 | 19.4948006          |
| 2005-12-03 | 18.7336006          |
| 2005-12-04 | 17.6411991          |
| 2005-12-05 | 19.4514999          |
| 2005-12-06 | 19.0972004          |
| 2005-12-07 | 19.4127998          |
| 2005-12-08 | 17.1632004          |
| 2005-12-09 | 19.6527004          |
| 2005-12-10 | 29.5238991          |
| 2005-12-11 | 29.4820995          |
| 2005-12-12 | 30.5342007          |
| 2005-12-13 | 28.1546001          |
| 2005-12-14 | 19.3586998          |
| 2005-12-15 | 21.0049             |
| 2005-12-16 | 19.9867992          |
| 2005-12-17 | 18.5990009          |
| 2005-12-18 | 19.0198002          |
| 2005-12-19 | 18.7893009          |
| 2005-12-20 | 18.2987995          |
| 2005-12-21 | 21.1720009          |
| 2005-12-22 | 19.0028             |
| 2005-12-23 | 16.6464005          |
| 2005-12-24 | 20.0116005          |
| 2005-12-25 | 19.7579002          |
| 2005-12-26 | 17.2250996          |
| 2005-12-27 | 19.0013008          |
| 2005-12-28 | 20.2947998          |
| 2005-12-29 | 18.9626007          |
| 2005-12-30 | 18.5153999          |
| 2005-12-31 | 19.0214005          |
| 2006-01-01 | 19.5783005          |
| 2006-01-02 | 18.698              |
| 2006-01-03 | 20.8873005          |
| 2006-01-04 | 21.2369995          |
| 2006-01-05 | 18.3885002          |
| 2006-01-06 | 17.3442001          |
| 2006-01-07 | 18.9780006          |
| 2006-01-08 | 22.5165005          |
| 2006-01-09 | 17.4771996          |
| 2006-01-10 | 20.2823009          |
| 2006-01-11 | 19.7052002          |
| 2006-01-12 | 17.3658009          |
| 2006-01-13 | 18.8820992          |
| 2006-01-14 | 19.5783005          |
| 2006-01-15 | 17.5515003          |
| 2006-01-16 | 17.5762997          |
| 2006-01-17 | 17.4881001          |
| 2006-01-18 | 20.3843994          |
| 2006-01-19 | 18.3715             |
| 2006-01-20 | 17.5732002          |
| 2006-01-21 | 18.059              |
| 2006-01-22 | 17.8871994          |
| 2006-01-23 | 18.9547997          |
| 2006-01-24 | 18.2926006          |
| 2006-01-25 | 19.3509007          |
| 2006-01-26 | 18.5834999          |
| 2006-01-27 | 17.3999004          |
| 2006-01-28 | 18.8187008          |
| 2006-01-29 | 18.0837002          |
| 2006-01-30 | 17.6133995          |
| 2006-01-31 | 20.3040009          |
| 2006-02-01 | 18.6655006          |
| 2006-02-02 | 17.3705006          |
| 2006-02-03 | 18.7397995          |
| 2006-02-04 | 18.1982002          |
| 2006-02-05 | 16.6695995          |
| 2006-02-06 | 18.0620995          |
| 2006-02-07 | 21.5046005          |
| 2006-02-08 | 19.0569             |
| 2006-02-09 | 18.530899           |
| 2006-02-10 | 18.1224003          |
| 2006-02-11 | 17.7402992          |
| 2006-02-12 | 17.2266006          |
| 2006-02-13 | 17.6706009          |
| 2006-02-14 | 19.7469997          |
| 2006-02-15 | 20.2777004          |
| 2006-02-16 | 19.3369999          |
| 2006-02-17 | 18.5170002          |
| 2006-02-18 | 16.6602993          |
| 2006-02-19 | 20.1152             |
| 2006-02-20 | 18.0960999          |
| 2006-02-21 | 19.9001999          |
| 2006-02-22 | 21.8526993          |
| 2006-02-23 | 21.6361008          |
| 2006-02-24 | 19.2688999          |
| 2006-02-25 | 18.7877007          |
| 2006-02-26 | 19.7453995          |
| 2006-02-27 | 23.6522007          |
| 2006-02-28 | 24.3050995          |
| 2006-03-01 | 23.7047997          |
| 2006-03-02 | 24.9332008          |
| 2006-03-03 | 23.3225994          |
| 2006-03-04 | 24.1457005          |
| 2006-03-05 | 25.4624004          |
| 2006-03-06 | 26.4958992          |
| 2006-03-07 | 24.9162006          |
| 2006-03-08 | 17.0114994          |
| 2006-03-09 | 17.2033997          |
| 2006-03-10 | 16.1527996          |
| 2006-03-11 | 16.6711006          |
| 2006-03-12 | 18.3684006          |
| 2006-03-13 | 20.2528992          |
| 2006-03-14 | 18.8356991          |
| 2006-03-15 | 20.4866009          |
| 2006-03-16 | 19.6138992          |
| 2006-03-17 | 24.0203991          |
| 2006-03-18 | 23.4974003          |
| 2006-03-19 | 18.2801991          |
| 2006-03-20 | 16.8505993          |
| 2006-03-21 | 17.8918991          |
| 2006-03-22 | 18.0435009          |
| 2006-03-23 | 17.6753006          |
| 2006-03-24 | 17.5391006          |
| 2006-03-25 | 24.3313999          |
| 2006-03-26 | 20.2931995          |
| 2006-03-27 | 21.9162006          |
| 2006-03-28 | 28.0121994          |
| 2006-03-29 | 29.4494991          |
| 2006-03-30 | 23.1601009          |
| 2006-03-31 | 27.3391991          |
| 2006-04-01 | 31.8120995          |
| 2006-04-02 | 31.4144993          |
| 2006-04-03 | 35.8333015          |
| 2006-04-04 | 34.6776009          |
| 2006-04-05 | 43.6931992          |
| 2006-04-06 | 29.3071995          |
| 2006-04-07 | 33.7461014          |
| 2006-04-08 | 36.6502991          |
| 2006-04-09 | 49.4117012          |
| 2006-04-10 | 49.0433998          |
| 2006-04-11 | 40.3450012          |
| 2006-04-12 | 50.0460014          |
| 2006-04-13 | 54.3224983          |
| 2006-04-14 | 55.5416985          |
| 2006-04-15 | 37.9948006          |
| 2006-04-16 | 48.0546989          |
| 2006-04-17 | 62.6325989          |
| 2006-04-18 | 39.0421982          |
| 2006-04-19 | 52.8479996          |
| 2006-04-20 | 59.825901           |
| 2006-04-21 | 59.6449013          |
| 2006-04-22 | 50.5102005          |
| 2006-04-23 | 53.8675995          |
| 2006-04-24 | 45.6008987          |
| 2006-04-25 | 46.2939987          |
| 2006-04-26 | 56.9496994          |
| 2006-04-27 | 61.401001           |
| 2006-04-28 | 44.081501           |
| 2006-04-29 | 34.8184013          |
| 2006-04-30 | 46.0340996          |
| 2006-05-01 | 61.6825981          |
| 2006-05-02 | 56.993              |
| 2006-05-03 | 58.0203018          |
| 2006-05-04 | 47.0196991          |
| 2006-05-05 | 37.8586006          |
| 2006-05-06 | 40.8958015          |
| 2006-05-07 | 56.6273003          |
| 2006-05-08 | 61.8186989          |
| 2006-05-09 | 44.9370995          |
| 2006-05-10 | 47.3135986          |
| 2006-05-11 | 47.9356003          |
| 2006-05-12 | 57.5082016          |
| 2006-05-13 | 61.4194984          |
| 2006-05-14 | 54.5530014          |
| 2006-05-15 | 63.0224991          |
| 2006-05-16 | 61.1287003          |
| 2006-05-17 | 63.9570007          |
| 2006-05-18 | 68.9576035          |
| 2006-05-19 | 64.9889984          |
| 2006-05-20 | 63.1307983          |
| 2006-05-21 | 58.7319984          |
| 2006-05-22 | 63.0131989          |
| 2006-05-23 | 45.6071014          |
| 2006-05-24 | 59.7980995          |
| 2006-05-25 | 70.2897034          |
| 2006-05-26 | 69.8162994          |
| 2006-05-27 | 62.1916008          |
| 2006-05-28 | 73.82039639999999   |
| 2006-05-29 | 69.3861008          |
| 2006-05-30 | 60.3767014          |
| 2006-05-31 | 58.3653984          |
| 2006-06-01 | 54.5220985          |
| 2006-06-02 | 68.2180023          |
| 2006-06-03 | 68.8106003          |
| 2006-06-04 | 69.517601           |
| 2006-06-05 | 80.6869965          |
| 2006-06-06 | 74.5213013          |
| 2006-06-07 | 77.3419037          |
| 2006-06-08 | 72.1540985          |
| 2006-06-09 | 72.6011963          |
| 2006-06-10 | 65.3943024          |
| 2006-06-11 | 65.8059006          |
| 2006-06-12 | 78.0860977          |
| 2006-06-13 | 76.6904984          |
| 2006-06-14 | 80.8772964          |
| 2006-06-15 | 85.3548965          |
| 2006-06-16 | 69.1756973          |
| 2006-06-17 | 70.1334             |
| 2006-06-18 | 71.3386993          |
| 2006-06-19 | 83.5771027          |
| 2006-06-20 | 82.9969025          |
| 2006-06-21 | 83.6359024          |
| 2006-06-22 | 69.4496002          |
| 2006-06-23 | 71.3728027          |
| 2006-06-24 | 69.1447983          |
| 2006-06-25 | 60.6924019          |
| 2006-06-26 | 40.5377998          |
| 2006-06-27 | 65.8569031          |
| 2006-06-28 | 83.7179031          |
| 2006-06-29 | 75.0304031          |
| 2006-06-30 | 76.5867996          |
| 2006-07-01 | 68.7826996          |
| 2006-07-02 | 57.6072006          |
| 2006-07-03 | 68.1147003          |
| 2006-07-04 | 46.3821983          |
| 2006-07-05 | 49.4874992          |
| 2006-07-06 | 45.5684013          |
| 2006-07-07 | 38.7807999          |
| 2006-07-08 | 38.5997009          |
| 2006-07-09 | 35.3939018          |
| 2006-07-10 | 34.4285011          |
| 2006-07-11 | 44.5797005          |
| 2006-07-12 | 47.2099991          |
| 2006-07-13 | 60.4599991          |
| 2006-07-14 | 62.1699982          |
| 2006-07-15 | 66.5469971          |
| 2006-07-16 | 70.2587967          |
| 2006-07-17 | 79.5404968          |
| 2006-07-18 | 55.4984016          |
| 2006-07-19 | 80.569397           |
| 2006-07-20 | 71.9822998          |
| 2006-07-21 | 61.0637016          |
| 2006-07-22 | 61.2989006          |
| 2006-07-23 | 71.8153             |
| 2006-07-24 | 73.6130981          |
| 2006-07-25 | 73.0607986          |
| 2006-07-26 | 71.5074005          |
| 2006-07-27 | 66.0895996          |
| 2006-07-28 | 73.4166031          |
| 2006-07-29 | 65.3000031          |
| 2006-07-30 | 74.3000031          |
| 2006-07-31 | 69.061203           |
| 2006-08-01 | 71.5213013          |
| 2006-08-02 | 58.2307014          |
| 2006-08-03 | 59.6495018          |
| 2006-08-04 | 63.449501           |
| 2006-08-05 | 56.5474014          |
| 2006-08-06 | 61.7444992          |
| 2006-08-07 | 64.7600021          |
| 2006-08-08 | 67.4831009          |
| 2006-08-09 | 77.1903             |
| 2006-08-10 | 68.3953018          |
| 2006-08-11 | 65.9543991          |
| 2006-08-12 | 61.612999           |
| 2006-08-13 | 52.9500999          |
| 2006-08-14 | 50.9278984          |
| 2006-08-15 | 50.9031982          |
| 2006-08-16 | 64.4087982          |
| 2006-08-17 | 69.6461029          |
| 2006-08-18 | 64.1549988          |
| 2006-08-19 | 39.8638             |
| 2006-08-20 | 38.1697006          |
| 2006-08-21 | 45.9659996          |
| 2006-08-22 | 49.1749001          |
| 2006-08-23 | 61.8203011          |
| 2006-08-24 | 55.1022987          |
| 2006-08-25 | 44.3384018          |
| 2006-08-26 | 28.0848999          |
| 2006-08-27 | 38.7961998          |
| 2006-08-28 | 31.5877991          |
| 2006-08-29 | 33.0530014          |
| 2006-08-30 | 45.3409004          |
| 2006-08-31 | 49.6236             |
| 2006-09-01 | 47.0938988          |
| 2006-09-02 | 39.7261009          |
| 2006-09-03 | 40.0619011          |
| 2006-09-04 | 48.5839005          |
| 2006-09-05 | 45.8839989          |
| 2006-09-06 | 51.990799           |
| 2006-09-07 | 44.9882011          |
| 2006-09-08 | 53.1666985          |
| 2006-09-09 | 43.4146996          |
| 2006-09-10 | 42.4244995          |
| 2006-09-11 | 36.7400017          |
| 2006-09-12 | 35.7560005          |
| 2006-09-13 | 37.9328995          |
| 2006-09-14 | 35.7018013          |
| 2006-09-15 | 41.7090988          |
| 2006-09-16 | 48.8423004          |
| 2006-09-17 | 41.8055992          |
| 2006-09-18 | 53.7686005          |
| 2006-09-19 | 41.0722008          |
| 2006-09-20 | 58.6222             |
| 2006-09-21 | 36.6254997          |
| 2006-09-22 | 38.3754005          |
| 2006-09-23 | 31.5429001          |
| 2006-09-24 | 28.3526001          |
| 2006-09-25 | 47.6355019          |
| 2006-09-26 | 48.2126007          |
| 2006-09-27 | 51.9366989          |
| 2006-09-28 | 39.3284988          |
| 2006-09-29 | 40.860199           |
| 2006-09-30 | 37.411499           |
| 2006-10-01 | 43.7705994          |
| 2006-10-02 | 53.9696999          |
| 2006-10-03 | 43.6559982          |
| 2006-10-04 | 35.1789017          |
| 2006-10-05 | 43.2366982          |
| 2006-10-06 | 43.8464012          |
| 2006-10-07 | 32.8316994          |
| 2006-10-08 | 34.7131996          |
| 2006-10-09 | 27.6842003          |
| 2006-10-10 | 23.007              |
| 2006-10-11 | 28.9188995          |
| 2006-10-12 | 27.2385006          |
| 2006-10-13 | 22.9838009          |
| 2006-10-14 | 23.9785995          |
| 2006-10-15 | 27.4892006          |
| 2006-10-16 | 27.7661991          |
| 2006-10-17 | 33.6100006          |
| 2006-10-18 | 31.3124008          |
| 2006-10-19 | 23.5499992          |
| 2006-10-20 | 25.7176991          |
| 2006-10-21 | 20.5732002          |
| 2006-10-22 | 18.1424999          |
| 2006-10-23 | 23.1121998          |
| 2006-10-24 | 23.1662998          |
| 2006-10-25 | 19.0321999          |
| 2006-10-26 | 17.9801006          |
| 2006-10-27 | 19.3493996          |
| 2006-10-28 | 18.7924004          |
| 2006-10-29 | 16.6294003          |
| 2006-10-30 | 25.0879993          |
| 2006-10-31 | 22.4964008          |
| 2006-11-01 | 21.1518993          |
| 2006-11-02 | 22.3061008          |
| 2006-11-03 | 23.0146999          |
| 2006-11-04 | 21.7831001          |
| 2006-11-05 | 21.3838997          |
| 2006-11-06 | 23.4834995          |
| 2006-11-07 | 21.4736996          |
| 2006-11-08 | 26.9043999          |
| 2006-11-09 | 22.6882992          |
| 2006-11-10 | 20.8563004          |
| 2006-11-11 | 21.8295002          |
| 2006-11-12 | 18.860500299999998  |
| 2006-11-13 | 23.4866009          |
| 2006-11-14 | 26.3815002          |
| 2006-11-15 | 22.9249992          |
| 2006-11-16 | 23.3381004          |
| 2006-11-17 | 24.6068001          |
| 2006-11-18 | 25.0739994          |
| 2006-11-19 | 27.2138004          |
| 2006-11-20 | 28.0972996          |
| 2006-11-21 | 29.9787006          |
| 2006-11-22 | 31.7842999          |
| 2006-11-23 | 17.5499992          |
| 2006-11-24 | 18.9981003          |
| 2006-11-25 | 20.8253994          |
| 2006-11-26 | 19.7129993          |
| 2006-11-27 | 21.6376991          |
| 2006-11-28 | 18.5386009          |
| 2006-11-29 | 17.5174999          |
| 2006-11-30 | 18.7721996          |
| 2006-12-01 | 18.8542995          |
| 2006-12-02 | 17.2978001          |
| 2006-12-03 | 19.6819992          |
| 2006-12-04 | 20.3008995          |
| 2006-12-05 | 18.6175003          |
| 2006-12-06 | 20.8687             |
| 2006-12-07 | 15.7737999          |
| 2006-12-08 | 18.2507992          |
| 2006-12-09 | 17.9631004          |
| 2006-12-10 | 17.7805004          |
| 2006-12-11 | 22.1606007          |
| 2006-12-12 | 16.2626991          |
| 2006-12-13 | 21.059              |
| 2006-12-14 | 20.1368999          |
| 2006-12-15 | 8.58850002          |
| 2006-12-16 | 18.0991993          |
| 2006-12-17 | 18.5464001          |
| 2006-12-18 | 19.0028             |
| 2006-12-19 | 18.6252995          |
| 2006-12-20 | 13.5597             |
| 2006-12-21 | 19.6296997          |
| 2006-12-22 | 18.4381008          |
| 2006-12-23 | 18.6406994          |
| 2006-12-24 | 17.7572994          |
| 2006-12-25 | 18.6886997          |
| 2006-12-26 | 23.7991009          |
| 2006-12-27 | 21.8171997          |
| 2006-12-28 | 13.8845997          |
| 2006-12-29 | 17.5762997          |
| 2006-12-30 | 18.9904003          |
| 2006-12-31 | 23.2220001          |
| 2007-01-01 | 18.4039993          |
| 2007-01-02 | 17.6984997          |
| 2007-01-03 | 20.8934994          |
| 2007-01-04 | 21.1534004          |
| 2007-01-05 | 18.4535007          |
| 2007-01-06 | 18.2012997          |
| 2007-01-07 | 18.1735001          |
| 2007-01-08 | 21.0993004          |
| 2007-01-09 | 18.3745995          |
| 2007-01-10 | 17.2481995          |
| 2007-01-11 | 19.0042992          |
| 2007-01-12 | 19.2085991          |
| 2007-01-13 | 19.0492001          |
| 2007-01-14 | 17.5468998          |
| 2007-01-15 | 19.3076             |
| 2007-01-16 | 21.8526993          |
| 2007-01-17 | 20.7094002          |
| 2007-01-18 | 20.6350994          |
| 2007-01-19 | 20.3673992          |
| 2007-01-20 | 19.8801003          |
| 2007-01-21 | 17.4386005          |
| 2007-01-22 | 20.5545998          |
| 2007-01-23 | 21.9533005          |
| 2007-01-24 | 20.8873005          |
| 2007-01-25 | 20.9832001          |
| 2007-01-26 | 20.0688             |
| 2007-01-27 | 20.9120007          |
| 2007-01-28 | 20.3581009          |
| 2007-01-29 | 19.7392998          |
| 2007-01-30 | 18.0776005          |
| 2007-01-31 | 19.1373997          |
| 2007-02-01 | 18.7721996          |
| 2007-02-02 | 19.1203995          |
| 2007-02-03 | 20.2761002          |
| 2007-02-04 | 20.8516998          |
| 2007-02-05 | 20.6226997          |
| 2007-02-06 | 19.8089008          |
| 2007-02-07 | 18.8031998          |
| 2007-02-08 | 18.7970009          |
| 2007-02-09 | 20.0100002          |
| 2007-02-10 | 19.1404991          |
| 2007-02-11 | 18.0389004          |
| 2007-02-12 | 18.6222             |
| 2007-02-13 | 17.9538002          |
| 2007-02-14 | 18.1487007          |
| 2007-02-15 | 16.5443001          |
| 2007-02-16 | 16.0708008          |
| 2007-02-17 | 17.5576992          |
| 2007-02-18 | 19.7469997          |
| 2007-02-19 | 19.8939991          |
| 2007-02-20 | 20.6474991          |
| 2007-02-21 | 20.6769009          |
| 2007-02-22 | 18.9069004          |
| 2007-02-23 | 17.4958             |
| 2007-02-24 | 19.1961994          |
| 2007-02-25 | 19.1714001          |
| 2007-02-26 | 19.0384007          |
| 2007-02-27 | 19.2642994          |
| 2007-02-28 | 20.7094002          |
| 2007-03-01 | 17.5391006          |
| 2007-03-02 | 20.8176994          |
| 2007-03-03 | 17.2311993          |
| 2007-03-04 | 18.9192009          |
| 2007-03-05 | 20.4216003          |
| 2007-03-06 | 20.4974003          |
| 2007-03-07 | 20.1802006          |
| 2007-03-08 | 22.1529007          |
| 2007-03-09 | 18.4967995          |
| 2007-03-10 | 19.7469997          |
| 2007-03-11 | 19.9218006          |
| 2007-03-12 | 22.5443001          |
| 2007-03-13 | 25.8306007          |
| 2007-03-14 | 24.6191998          |
| 2007-03-15 | 23.9522991          |
| 2007-03-16 | 22.2782001          |
| 2007-03-17 | 26.0797005          |
| 2007-03-18 | 27.5139999          |
| 2007-03-19 | 31.0478001          |
| 2007-03-20 | 20.4603004          |
| 2007-03-21 | 25.2751999          |
| 2007-03-22 | 29.8085003          |
| 2007-03-23 | 39.4136009          |
| 2007-03-24 | 22.7175999          |
| 2007-03-25 | 22.8507004          |
| 2007-03-26 | 28.368              |
| 2007-03-27 | 28.3710995          |
| 2007-03-28 | 28.0786991          |
| 2007-03-29 | 27.0962009          |
| 2007-03-30 | 33.7276001          |
| 2007-03-31 | 29.7558994          |
| 2007-04-01 | 36.7229996          |
| 2007-04-02 | 43.0727005          |
| 2007-04-03 | 36.3485985          |
| 2007-04-04 | 35.8008003          |
| 2007-04-05 | 37.3526993          |
| 2007-04-06 | 24.3840008          |
| 2007-04-07 | 20.7821007          |
| 2007-04-08 | 25.3911991          |
| 2007-04-09 | 26.3118             |
| 2007-04-10 | 31.1515007          |
| 2007-04-11 | 23.2329006          |
| 2007-04-12 | 28.1793003          |
| 2007-04-13 | 22.8754997          |
| 2007-04-14 | 23.6800003          |
| 2007-04-15 | 24.4736996          |
| 2007-04-16 | 25.7176991          |
| 2007-04-17 | 26.3768005          |
| 2007-04-18 | 28.6000996          |
| 2007-04-19 | 33.1133003          |
| 2007-04-20 | 31.9932003          |
| 2007-04-21 | 37.533699           |
| 2007-04-22 | 31.1947994          |
| 2007-04-23 | 38.2671013          |
| 2007-04-24 | 27.2742004          |
| 2007-04-25 | 26.3488998          |
| 2007-04-26 | 34.6590004          |
| 2007-04-27 | 35.277900700000004  |
| 2007-04-28 | 40.2846985          |
| 2007-04-29 | 40.4285011          |
| 2007-04-30 | 48.6581993          |
| 2007-05-01 | 39.7771988          |
| 2007-05-02 | 32.0952988          |
| 2007-05-03 | 29.7434998          |
| 2007-05-04 | 35.7621994          |
| 2007-05-05 | 36.9845009          |
| 2007-05-06 | 33.3748016          |
| 2007-05-07 | 23.7588997          |
| 2007-05-08 | 34.7456017          |
| 2007-05-09 | 33.8219986          |
| 2007-05-10 | 39.8669014          |
| 2007-05-11 | 45.4491997          |
| 2007-05-12 | 49.2893982          |
| 2007-05-13 | 45.4415016          |
| 2007-05-14 | 44.027401           |
| 2007-05-15 | 35.1696014          |
| 2007-05-16 | 36.2929001          |
| 2007-05-17 | 35.1618004          |
| 2007-05-18 | 29.5517006          |
| 2007-05-19 | 32.8162994          |
| 2007-05-20 | 53.2812004          |
| 2007-05-21 | 44.0752983          |
| 2007-05-22 | 43.2212982          |
| 2007-05-23 | 31.3479996          |
| 2007-05-24 | 32.7094994          |
| 2007-05-25 | 29.3876991          |
| 2007-05-26 | 33.3144989          |
| 2007-05-27 | 42.3053017          |
| 2007-05-28 | 43.4410019          |
| 2007-05-29 | 47.6880989          |
| 2007-05-30 | 28.3185005          |
| 2007-05-31 | 36.3871994          |
| 2007-06-01 | 39.4136009          |
| 2007-06-02 | 40.4425011          |
| 2007-06-03 | 35.4542999          |
| 2007-06-04 | 34.3572998          |
| 2007-06-05 | 46.044899           |
| 2007-06-06 | 45.2961006          |
| 2007-06-07 | 43.9329987          |
| 2007-06-08 | 53.5256996          |
| 2007-06-09 | 59.0615997          |
| 2007-06-10 | 52.9763985          |
| 2007-06-11 | 63.0689011          |
| 2007-06-12 | 56.1899986          |
| 2007-06-13 | 32.3582993          |
| 2007-06-14 | 38.5023003          |
| 2007-06-15 | 48.4538994          |
| 2007-06-16 | 55.3638             |
| 2007-06-17 | 52.843399           |
| 2007-06-18 | 59.0353012          |
| 2007-06-19 | 61.476799           |
| 2007-06-20 | 67.4026031          |
| 2007-06-21 | 67.155098           |
| 2007-06-22 | 65.0059967          |
| 2007-06-23 | 54.0471001          |
| 2007-06-24 | 65.3184967          |
| 2007-06-25 | 70.4738007          |
| 2007-06-26 | 65.4129028          |
| 2007-06-27 | 62.6959991          |
| 2007-06-28 | 54.1801987          |
| 2007-06-29 | 64.8513031          |
| 2007-06-30 | 59.9280014          |
| 2007-07-01 | 63.3675003          |
| 2007-07-02 | 69.9586029          |
| 2007-07-03 | 70.8481979          |
| 2007-07-04 | 72.4356995          |
| 2007-07-05 | 65.8105011          |
| 2007-07-06 | 73.3283997          |
| 2007-07-07 | 65.6078033          |
| 2007-07-08 | 67.7291031          |
| 2007-07-09 | 65.0447006          |
| 2007-07-10 | 62.4747009          |
| 2007-07-11 | 71.6744995          |
| 2007-07-12 | 62.323101           |
| 2007-07-13 | 70.8946991          |
| 2007-07-14 | 67.2818985          |
| 2007-07-15 | 60.1292             |
| 2007-07-16 | 75.9570999          |
| 2007-07-17 | 76.6688004          |
| 2007-07-18 | 78.1882019          |
| 2007-07-19 | 62.0321999          |
| 2007-07-20 | 45.8793983          |
| 2007-07-21 | 47.1744003          |
| 2007-07-22 | 58.1828003          |
| 2007-07-23 | 64.3608017          |
| 2007-07-24 | 63.9709015          |
| 2007-07-25 | 68.8694             |
| 2007-07-26 | 63.6381989          |
| 2007-07-27 | 56.7532005          |
| 2007-07-28 | 55.2739983          |
| 2007-07-29 | 51.6395988          |
| 2007-07-30 | 63.6212006          |
| 2007-07-31 | 58.8078995          |
| 2007-08-01 | 64.1224976          |
| 2007-08-02 | 56.2070007          |
| 2007-08-03 | 65.1220016          |
| 2007-08-04 | 53.7608986          |
| 2007-08-05 | 55.1038017          |
| 2007-08-06 | 58.4782982          |
| 2007-08-07 | 58.0358009          |
| 2007-08-08 | 62.3185005          |
| 2007-08-09 | 70.3964996          |
| 2007-08-10 | 67.6594009          |
| 2007-08-11 | 66.8085022          |
| 2007-08-12 | 61.9874001          |
| 2007-08-13 | 70.5619965          |
| 2007-08-14 | 66.4944             |
| 2007-08-15 | 70.1411972          |
| 2007-08-16 | 43.4410019          |
| 2007-08-17 | 51.2358017          |
| 2007-08-18 | 47.8134003          |
| 2007-08-19 | 54.2388992          |
| 2007-08-20 | 66.5423965          |
| 2007-08-21 | 65.4685974          |
| 2007-08-22 | 70.0576019          |
| 2007-08-23 | 59.0368004          |
| 2007-08-24 | 43.7829018          |
| 2007-08-25 | 46.2552986          |
| 2007-08-26 | 48.0996017          |
| 2007-08-27 | 58.8588982          |
| 2007-08-28 | 42.4646988          |
| 2007-08-29 | 43.7751999          |
| 2007-08-30 | 42.3130989          |
| 2007-08-31 | 45.0453987          |
| 2007-09-01 | 47.4962006          |
| 2007-09-02 | 44.0769005          |
| 2007-09-03 | 67.1364975          |
| 2007-09-04 | 57.3473015          |
| 2007-09-05 | 57.0564003          |
| 2007-09-06 | 59.5009995          |
| 2007-09-07 | 61.1333008          |
| 2007-09-08 | 56.8120003          |
| 2007-09-09 | 50.3306999          |
| 2007-09-10 | 41.7327995          |
| 2007-09-11 | 50.5410995          |
| 2007-09-12 | 58.6206017          |
| 2007-09-13 | 55.2817993          |
| 2007-09-14 | 44.6772003          |
| 2007-09-15 | 47.5920982          |
| 2007-09-16 | 64.141098           |
| 2007-09-17 | 47.8597984          |
| 2007-09-18 | 48.2883987          |
| 2007-09-19 | 50.963501           |
| 2007-09-20 | 59.4034996          |
| 2007-09-21 | 52.2352982          |
| 2007-09-22 | 48.8143997          |
| 2007-09-23 | 44.3676987          |
| 2007-09-24 | 59.323101           |
| 2007-09-25 | 52.7629013          |
| 2007-09-26 | 56.0461006          |
| 2007-09-27 | 53.8367004          |
| 2007-09-28 | 53.3569984          |
| 2007-09-29 | 50.012001           |
| 2007-09-30 | 49.2151985          |
| 2007-10-01 | 56.6804008          |
| 2007-10-02 | 60.1848984          |
| 2007-10-03 | 54.5653992          |
| 2007-10-04 | 52.4920998          |
| 2007-10-05 | 46.0511017          |
| 2007-10-06 | 44.7685013          |
| 2007-10-07 | 44.6122017          |
| 2007-10-08 | 43.0603981          |
| 2007-10-09 | 49.6236             |
| 2007-10-10 | 43.0325012          |
| 2007-10-11 | 50.2471008          |
| 2007-10-12 | 46.9468994          |
| 2007-10-13 | 34.6636009          |
| 2007-10-14 | 25.7208004          |
| 2007-10-15 | 32.7915001          |
| 2007-10-16 | 34.5956001          |
| 2007-10-17 | 36.3670998          |
| 2007-10-18 | 34.5321007          |
| 2007-10-19 | 37.3835983          |
| 2007-10-20 | 48.5236015          |
| 2007-10-21 | 34.6543999          |
| 2007-10-22 | 29.5718002          |
| 2007-10-23 | 24.4799004          |
| 2007-10-24 | 25.3525009          |
| 2007-10-25 | 23.8502007          |
| 2007-10-26 | 21.2308006          |
| 2007-10-27 | 17.3456993          |
| 2007-10-28 | 23.3334007          |
| 2007-10-29 | 25.2520008          |
| 2007-10-30 | 29.7728996          |
| 2007-10-31 | 22.8073997          |
| 2007-11-01 | 26.5037003          |
| 2007-11-02 | 23.1028996          |
| 2007-11-03 | 24.9981995          |
| 2007-11-04 | 24.1348991          |
| 2007-11-05 | 21.0142002          |
| 2007-11-06 | 29.3272991          |
| 2007-11-07 | 17.0037994          |
| 2007-11-08 | 27.2541008          |
| 2007-11-09 | 25.2303009          |
| 2007-11-10 | 28.0044994          |
| 2007-11-11 | 22.7856998          |
| 2007-11-12 | 22.0925999          |
| 2007-11-13 | 22.3307991          |
| 2007-11-14 | 20.0951004          |
| 2007-11-15 | 22.8430004          |
| 2007-11-16 | 24.1751003          |
| 2007-11-17 | 24.6284008          |
| 2007-11-18 | 30.1798             |
| 2007-11-19 | 26.0827999          |
| 2007-11-20 | 30.5433998          |
| 2007-11-21 | 21.0450993          |
| 2007-11-22 | 19.406601           |
| 2007-11-23 | 18.5030003          |
| 2007-11-24 | 18.9363003          |
| 2007-11-25 | 17.1058998          |
| 2007-11-26 | 17.7124004          |
| 2007-11-27 | 17.8903008          |
| 2007-11-28 | 19.9960995          |
| 2007-11-29 | 18.1735001          |
| 2007-11-30 | 18.9176998          |
| 2007-12-01 | 18.3174             |
| 2007-12-02 | 19.7500992          |
| 2007-12-03 | 26.5655003          |
| 2007-12-04 | 15.8479996          |
| 2007-12-05 | 17.7912998          |
| 2007-12-06 | 20.2668991          |
| 2007-12-07 | 18.1007996          |
| 2007-12-08 | 18.7336006          |
| 2007-12-09 | 16.8521996          |
| 2007-12-10 | 17.8656006          |
| 2007-12-11 | 17.3829002          |
| 2007-12-12 | 18.6809998          |
| 2007-12-13 | 17.7728004          |
| 2007-12-14 | 19.7021008          |
| 2007-12-15 | 19.3122005          |
| 2007-12-16 | 20.1198997          |
| 2007-12-17 | 19.2735004          |
| 2007-12-18 | 19.7145004          |
| 2007-12-19 | 18.0109997          |
| 2007-12-20 | 18.0729008          |
| 2007-12-21 | 17.2359009          |
| 2007-12-22 | 19.4190006          |
| 2007-12-23 | 18.8897991          |
| 2007-12-24 | 19.6448994          |
| 2007-12-25 | 17.0363007          |
| 2007-12-26 | 15.2229996          |
| 2007-12-27 | 17.8624992          |
| 2007-12-28 | 18.3157997          |
| 2007-12-29 | 19.4111996          |
| 2007-12-30 | 22.1126995          |
| 2007-12-31 | 17.9258995          |
| 2008-01-01 | 17.0501995          |
| 2008-01-02 | 19.5891991          |
| 2008-01-03 | 20.4323997          |
| 2008-01-04 | 19.7903004          |
| 2008-01-05 | 20.4092007          |
| 2008-01-06 | 21.0806999          |
| 2008-01-07 | 19.6030998          |
| 2008-01-08 | 18.2539005          |
| 2008-01-09 | 17.5128002          |
| 2008-01-10 | 17.9846992          |
| 2008-01-11 | 21.4659004          |
| 2008-01-12 | 17.8794994          |
| 2008-01-13 | 21.0450993          |
| 2008-01-14 | 19.8213005          |
| 2008-01-15 | 13.5705004          |
| 2008-01-16 | 17.1089993          |
| 2008-01-17 | 17.1445999          |
| 2008-01-18 | 21.6933994          |
| 2008-01-19 | 21.6917992          |
| 2008-01-20 | 18.4627991          |
| 2008-01-21 | 17.2714996          |
| 2008-01-22 | 18.1161995          |
| 2008-01-23 | 17.9027004          |
| 2008-01-24 | 18.3050003          |
| 2008-01-25 | 18.1161995          |
| 2008-01-26 | 19.1993008          |
| 2008-01-27 | 18.3946991          |
| 2008-01-28 | 20.9676991          |
| 2008-01-29 | 19.1450996          |
| 2008-01-30 | 20.9337006          |
| 2008-01-31 | 14.8608999          |
| 2008-02-01 | 19.7779007          |
| 2008-02-02 | 19.9218006          |
| 2008-02-03 | 20.2931995          |
| 2008-02-04 | 17.9228001          |
| 2008-02-05 | 18.0435009          |
| 2008-02-06 | 15.8913002          |
| 2008-02-07 | 18.4195004          |
| 2008-02-08 | 18.0898991          |
| 2008-02-09 | 19.0492001          |
| 2008-02-10 | 20.5375996          |
| 2008-02-11 | 18.6469002          |
| 2008-02-12 | 17.7712002          |
| 2008-02-13 | 17.0841999          |
| 2008-02-14 | 17.4370003          |
| 2008-02-15 | 17.9088993          |
| 2008-02-16 | 22.0400009          |
| 2008-02-17 | 20.7371998          |
| 2008-02-18 | 17.5932999          |
| 2008-02-19 | 17.2931004          |
| 2008-02-20 | 18.0806007          |
| 2008-02-21 | 18.2833004          |
| 2008-02-22 | 19.6928005          |
| 2008-02-23 | 20.1044006          |
| 2008-02-24 | 21.0575008          |
| 2008-02-25 | 19.6231995          |
| 2008-02-26 | 16.8166008          |
| 2008-02-27 | 17.3549995          |
| 2008-02-28 | 22.3479004          |
| 2008-02-29 | 23.0286007          |
| 2008-03-01 | 20.8703003          |
| 2008-03-02 | 20.0223999          |
| 2008-03-03 | 17.3906002          |
| 2008-03-04 | 19.5086994          |
| 2008-03-05 | 18.9717999          |
| 2008-03-06 | 19.1312008          |
| 2008-03-07 | 19.6263008          |
| 2008-03-08 | 20.7264004          |
| 2008-03-09 | 21.6438999          |
| 2008-03-10 | 20.4262009          |
| 2008-03-11 | 19.9883995          |
| 2008-03-12 | 21.9796009          |
| 2008-03-13 | 24.6809998          |
| 2008-03-14 | 23.8192005          |
| 2008-03-15 | 18.8295002          |
| 2008-03-16 | 19.1714001          |
| 2008-03-17 | 18.1548996          |
| 2008-03-18 | 17.2961998          |
| 2008-03-19 | 18.6268005          |
| 2008-03-20 | 20.6938992          |
| 2008-03-21 | 27.0823002          |
| 2008-03-22 | 20.0007             |
| 2008-03-23 | 19.0275002          |
| 2008-03-24 | 19.3400993          |
| 2008-03-25 | 23.0998001          |
| 2008-03-26 | 26.2560997          |
| 2008-03-27 | 27.5944004          |
| 2008-03-28 | 21.8666992          |
| 2008-03-29 | 24.4815006          |
| 2008-03-30 | 26.0193996          |
| 2008-03-31 | 25.9543991          |
| 2008-04-01 | 25.8430004          |
| 2008-04-02 | 26.1091003          |
| 2008-04-03 | 28.0415993          |
| 2008-04-04 | 29.9431             |
| 2008-04-05 | 35.0318985          |
| 2008-04-06 | 36.2542             |
| 2008-04-07 | 34.1575012          |
| 2008-04-08 | 29.9801998          |
| 2008-04-09 | 33.0545006          |
| 2008-04-10 | 27.1643009          |
| 2008-04-11 | 18.1084995          |
| 2008-04-12 | 30.3547001          |
| 2008-04-13 | 45.7494011          |
| 2008-04-14 | 49.2569008          |
| 2008-04-15 | 47.5038986          |
| 2008-04-16 | 35.9803009          |
| 2008-04-17 | 24.8311005          |
| 2008-04-18 | 41.1231995          |
| 2008-04-19 | 38.5873985          |
| 2008-04-20 | 46.1655998          |
| 2008-04-21 | 47.1976013          |
| 2008-04-22 | 48.2280006          |
| 2008-04-23 | 52.6777992          |
| 2008-04-24 | 53.0769997          |
| 2008-04-25 | 41.9556007          |
| 2008-04-26 | 42.0267982          |
| 2008-04-27 | 46.4905014          |
| 2008-04-28 | 55.1208992          |
| 2008-04-29 | 60.9646988          |
| 2008-04-30 | 55.1595001          |
| 2008-05-01 | 43.6002998          |
| 2008-05-02 | 40.3930016          |
| 2008-05-03 | 47.5271988          |
| 2008-05-04 | 54.0982018          |
| 2008-05-05 | 59.3415985          |
| 2008-05-06 | 59.4267006          |
| 2008-05-07 | 43.5802002          |
| 2008-05-08 | 37.1731987          |
| 2008-05-09 | 47.1325989          |
| 2008-05-10 | 38.9679985          |
| 2008-05-11 | 51.7402             |
| 2008-05-12 | 54.8825989          |
| 2008-05-13 | 42.1381989          |
| 2008-05-14 | 54.450901           |
| 2008-05-15 | 41.8520012          |
| 2008-05-16 | 49.1903992          |
| 2008-05-17 | 55.7289009          |
| 2008-05-18 | 56.9667015          |
| 2008-05-19 | 63.8083992          |
| 2008-05-20 | 62.5200005          |
| 2008-05-21 | 61.1380005          |
| 2008-05-22 | 55.089901           |
| 2008-05-23 | 57.4710999          |
| 2008-05-24 | 56.6030998          |
| 2008-05-25 | 54.8362007          |
| 2008-05-26 | 60.9847984          |
| 2008-05-27 | 47.0938988          |
| 2008-05-28 | 58.0698013          |
| 2008-05-29 | 52.2075005          |
| 2008-05-30 | 61.096199           |
| 2008-05-31 | 59.4715996          |
| 2008-06-01 | 59.3988991          |
| 2008-06-02 | 62.9698982          |
| 2008-06-03 | 64.5016022          |
| 2008-06-04 | 63.2453003          |
| 2008-06-05 | 39.4011993          |
| 2008-06-06 | 46.6870003          |
| 2008-06-07 | 46.3049011          |
| 2008-06-08 | 46.7582016          |
| 2008-06-09 | 50.7484016          |
| 2008-06-10 | 60.1647987          |
| 2008-06-11 | 67.8930969          |
| 2008-06-12 | 64.5557022          |
| 2008-06-13 | 64.2184982          |
| 2008-06-14 | 62.7346992          |
| 2008-06-15 | 63.5592995          |
| 2008-06-16 | 60.8007011          |
| 2008-06-17 | 64.1024017          |
| 2008-06-18 | 72.0457993          |
| 2008-06-19 | 60.3488998          |
| 2008-06-20 | 58.4695015          |
| 2008-06-21 | 62.5396996          |
| 2008-06-22 | 61.6501007          |
| 2008-06-23 | 71.3742981          |
| 2008-06-24 | 68.4051971          |
| 2008-06-25 | 66.0998993          |
| 2008-06-26 | 74.7348022          |
| 2008-06-27 | 76.1953964          |
| 2008-06-28 | 62.8198013          |
| 2008-06-29 | 60.7789993          |
| 2008-06-30 | 73.4522018          |
| 2008-07-01 | 74.4532013          |
| 2008-07-02 | 77.8215027          |
| 2008-07-03 | 70.4815979          |
| 2008-07-04 | 77.533699           |
| 2008-07-05 | 64.9889984          |
| 2008-07-06 | 64.9905014          |
| 2008-07-07 | 62.725399           |
| 2008-07-08 | 51.344101           |
| 2008-07-09 | 60.5453987          |
| 2008-07-10 | 72.0009003          |
| 2008-07-11 | 75.1355972          |
| 2008-07-12 | 68.0725021          |
| 2008-07-13 | 61.9501991          |
| 2008-07-14 | 70.7245026          |
| 2008-07-15 | 73.7445984          |
| 2008-07-16 | 74.8059998          |
| 2008-07-17 | 75.5286026          |
| 2008-07-18 | 71.2845993          |
| 2008-07-19 | 65.7037964          |
| 2008-07-20 | 70.5434036          |
| 2008-07-21 | 78.194397           |
| 2008-07-22 | 76.7214966          |
| 2008-07-23 | 81.7699966          |
| 2008-07-24 | 71.7858963          |
| 2008-07-25 | 60.5175018          |
| 2008-07-26 | 59.6866989          |
| 2008-07-27 | 68.2334976          |
| 2008-07-28 | 69.7049026          |
| 2008-07-29 | 54.0796013          |
| 2008-07-30 | 59.8382988          |
| 2008-07-31 | 73.8591003          |
| 2008-08-01 | 78.5749969          |
| 2008-08-02 | 72.8225021          |
| 2008-08-03 | 70.5100021          |
| 2008-08-04 | 75.1772995          |
| 2008-08-05 | 66.137001           |
| 2008-08-06 | 54.7294006          |
| 2008-08-07 | 59.7206993          |
| 2008-08-08 | 52.1021996          |
| 2008-08-09 | 54.2450981          |
| 2008-08-10 | 48.5080986          |
| 2008-08-11 | 47.0723             |
| 2008-08-12 | 59.9310989          |
| 2008-08-13 | 60.7464981          |
| 2008-08-14 | 55.0497017          |
| 2008-08-15 | 41.9417             |
| 2008-08-16 | 32.5299988          |
| 2008-08-17 | 28.3633995          |
| 2008-08-18 | 41.6492996          |
| 2008-08-19 | 38.2238007          |
| 2008-08-20 | 43.4053993          |
| 2008-08-21 | 51.8562012          |
| 2008-08-22 | 59.2487984          |
| 2008-08-23 | 52.7629013          |
| 2008-08-24 | 47.2765007          |
| 2008-08-25 | 58.4921989          |
| 2008-08-26 | 61.3158989          |
| 2008-08-27 | 64.8929977          |
| 2008-08-28 | 62.6511002          |
| 2008-08-29 | 61.9765015          |
| 2008-08-30 | 60.3535004          |
| 2008-08-31 | 54.9320984          |
| 2008-09-01 | 63.593399           |
| 2008-09-02 | 59.0539017          |
| 2008-09-03 | 58.1899986          |
| 2008-09-04 | 59.2442017          |
| 2008-09-05 | 55.9486008          |
| 2008-09-06 | 53.4421005          |
| 2008-09-07 | 53.1573982          |
| 2008-09-08 | 52.0774994          |
| 2008-09-09 | 53.8381996          |
| 2008-09-10 | 57.8115005          |
| 2008-09-11 | 41.0257988          |
| 2008-09-12 | 38.8689995          |
| 2008-09-13 | 36.9999008          |
| 2008-09-14 | 38.6120987          |
| 2008-09-15 | 51.9398003          |
| 2008-09-16 | 52.4735985          |
| 2008-09-17 | 57.730999           |
| 2008-09-18 | 53.4700012          |
| 2008-09-19 | 51.7061996          |
| 2008-09-20 | 43.9174995          |
| 2008-09-21 | 49.8773994          |
| 2008-09-22 | 58.4056015          |
| 2008-09-23 | 56.2596016          |
| 2008-09-24 | 53.9665985          |
| 2008-09-25 | 55.2261009          |
| 2008-09-26 | 63.2793007          |
| 2008-09-27 | 68.1978989          |
| 2008-09-28 | 51.4353981          |
| 2008-09-29 | 48.6596985          |
| 2008-09-30 | 41.9617996          |
| 2008-10-01 | 51.2652016          |
| 2008-10-02 | 49.8835983          |
| 2008-10-03 | 51.5312996          |
| 2008-10-04 | 45.7710991          |
| 2008-10-05 | 45.8175011          |
| 2008-10-06 | 44.9975014          |
| 2008-10-07 | 42.574501           |
| 2008-10-08 | 46.7024994          |
| 2008-10-09 | 39.4337006          |
| 2008-10-10 | 32.6724014          |
| 2008-10-11 | 29.5625             |
| 2008-10-12 | 30.1534996          |
| 2008-10-13 | 30.9612007          |
| 2008-10-14 | 31.5305004          |
| 2008-10-15 | 25.6233006          |
| 2008-10-16 | 27.0111008          |
| 2008-10-17 | 37.625              |
| 2008-10-18 | 44.6106987          |
| 2008-10-19 | 40.4239006          |
| 2008-10-20 | 31.9978008          |
| 2008-10-21 | 30.8157005          |
| 2008-10-22 | 20.5035992          |
| 2008-10-23 | 13.8506002          |
| 2008-10-24 | 18.5170002          |
| 2008-10-25 | 24.8048             |
| 2008-10-26 | 18.9454994          |
| 2008-10-27 | 23.3318996          |
| 2008-10-28 | 29.2252007          |
| 2008-10-29 | 25.4887009          |
| 2008-10-30 | 30.0421009          |
| 2008-10-31 | 22.7856998          |
| 2008-11-01 | 25.2241001          |
| 2008-11-02 | 34.0726013          |
| 2008-11-03 | 24.2556             |
| 2008-11-04 | 27.8668003          |
| 2008-11-05 | 20.5685997          |
| 2008-11-06 | 18.4102001          |
| 2008-11-07 | 21.4736996          |
| 2008-11-08 | 21.5433006          |
| 2008-11-09 | 20.6443996          |
| 2008-11-10 | 21.0436993          |
| 2008-11-11 | 19.5102997          |
| 2008-11-12 | 22.9234009          |
| 2008-11-13 | 27.8033009          |
| 2008-11-14 | 27.9689007          |
| 2008-11-15 | 22.9960995          |
| 2008-11-16 | 19.0291004          |
| 2008-11-17 | 20.2854004          |
| 2008-11-18 | 21.5851002          |
| 2008-11-19 | 21.1177998          |
| 2008-11-20 | 16.1343002          |
| 2008-11-21 | 18.1362991          |
| 2008-11-22 | 17.6644001          |
| 2008-11-23 | 18.8031998          |
| 2008-11-24 | 19.7577991          |
| 2008-11-25 | 19.7036991          |
| 2008-11-26 | 19.9698009          |
| 2008-11-27 | 16.6432991          |
| 2008-11-28 | 17.6798992          |
| 2008-11-29 | 17.5128002          |
| 2008-11-30 | 16.0027008          |
| 2008-12-01 | 19.1945992          |
| 2008-12-02 | 18.0806007          |
| 2008-12-03 | 17.6196003          |
| 2008-12-04 | 15.8434             |
| 2008-12-05 | 18.3731003          |
| 2008-12-06 | 19.3617001          |
| 2008-12-07 | 17.7278996          |
| 2008-12-08 | 17.6891994          |
| 2008-12-09 | 15.7969999          |
| 2008-12-10 | 17.1786003          |
| 2008-12-11 | 16.3276997          |
| 2008-12-12 | 16.3740997          |
| 2008-12-13 | 18.4596996          |
| 2008-12-14 | 15.7272997          |
| 2008-12-15 | 18.3281994          |
| 2008-12-16 | 18.5417004          |
| 2008-12-17 | 17.2775993          |
| 2008-12-18 | 17.7898006          |
| 2008-12-19 | 19.0398998          |
| 2008-12-20 | 19.1914997          |
| 2008-12-21 | 19.698999399999998  |
| 2008-12-22 | 18.0403996          |
| 2008-12-23 | 18.5711002          |
| 2008-12-24 | 21.8187008          |
| 2008-12-25 | 18.1718998          |
| 2008-12-26 | 18.3281994          |
| 2008-12-27 | 18.3962994          |
| 2008-12-28 | 17.7310009          |
| 2008-12-29 | 17.5081997          |
| 2008-12-30 | 17.0394001          |
| 2008-12-31 | 17.7278996          |
| 2009-01-01 | 18.1564999          |
| 2009-01-02 | 16.0769997          |
| 2009-01-03 | 18.2507992          |
| 2009-01-04 | 16.5443001          |
| 2009-01-05 | 18.4906998          |
| 2009-01-06 | 19.0105             |
| 2009-01-07 | 16.5319004          |
| 2009-01-08 | 18.0760002          |
| 2009-01-09 | 19.8274002          |
| 2009-01-10 | 17.1569996          |
| 2009-01-11 | 17.6629009          |
| 2009-01-12 | 19.2549992          |
| 2009-01-13 | 15.9733             |
| 2009-01-14 | 16.7206001          |
| 2009-01-15 | 16.9913998          |
| 2009-01-16 | 19.2998009          |
| 2009-01-17 | 16.1063995          |
| 2009-01-18 | 18.0435009          |
| 2009-01-19 | 18.0883999          |
| 2009-01-20 | 22.1002998          |
| 2009-01-21 | 19.7098999          |
| 2009-01-22 | 17.3906002          |
| 2009-01-23 | 16.8073006          |
| 2009-01-24 | 17.8192005          |
| 2009-01-25 | 17.7742996          |
| 2009-01-26 | 15.5988998          |
| 2009-01-27 | 15.1162004          |
| 2009-01-28 | 16.8675995          |
| 2009-01-29 | 18.730499299999998  |
| 2009-01-30 | 17.5314007          |
| 2009-01-31 | 17.4493999          |
| 2009-02-01 | 18.1131001          |
| 2009-02-02 | 17.8006001          |
| 2009-02-03 | 18.2600994          |
| 2009-02-04 | 17.6303997          |
| 2009-02-05 | 20.0177994          |
| 2009-02-06 | 20.2451992          |
| 2009-02-07 | 17.2033997          |
| 2009-02-08 | 17.7231998          |
| 2009-02-09 | 18.3946991          |
| 2009-02-10 | 14.5761995          |
| 2009-02-11 | 17.5809002          |
| 2009-02-12 | 17.3983002          |
| 2009-02-13 | 17.6954002          |
| 2009-02-14 | 17.4044991          |
| 2009-02-15 | 17.1058998          |
| 2009-02-16 | 17.1601009          |
| 2009-02-17 | 17.5298004          |
| 2009-02-18 | 19.7826004          |
| 2009-02-19 | 17.9955997          |
| 2009-02-20 | 17.4354992          |
| 2009-02-21 | 19.5613003          |
| 2009-02-22 | 18.6159992          |
| 2009-02-23 | 21.1534004          |
| 2009-02-24 | 21.4689999          |
| 2009-02-25 | 24.3654003          |
| 2009-02-26 | 21.6098003          |
| 2009-02-27 | 21.0156994          |
| 2009-02-28 | 16.7222004          |
| 2009-03-01 | 19.0785999          |
| 2009-03-02 | 34.7440987          |
| 2009-03-03 | 18.2369003          |
| 2009-03-04 | 29.4465008          |
| 2009-03-05 | 22.2364998          |
| 2009-03-06 | 23.3474007          |
| 2009-03-07 | 23.1322994          |
| 2009-03-08 | 28.4918003          |
| 2009-03-09 | 34.1794014          |
| 2009-03-10 | 7.76539993          |
| 2009-03-11 | 29.7759991          |
| 2009-03-12 | 21.7259007          |
| 2009-03-13 | 16.3013992          |
| 2009-03-14 | 23.4696007          |
| 2009-03-15 | 28.5459995          |
| 2009-03-16 | 33.6889             |
| 2009-03-17 | 37.6823006          |
| 2009-03-18 | 33.6362991          |
| 2009-03-19 | 26.9291             |
| 2009-03-20 | 35.4914017          |
| 2009-03-21 | 38.2113991          |
| 2009-03-22 | 35.9678993          |
| 2009-03-23 | 29.6399002          |
| 2009-03-24 | 26.2159004          |
| 2009-03-25 | 24.6362             |
| 2009-03-26 | 21.9146004          |
| 2009-03-27 | 15.8959999          |
| 2009-03-28 | 17.9491005          |
| 2009-03-29 | 17.8439007          |
| 2009-03-30 | 16.2472             |
| 2009-03-31 | 17.6737003          |
| 2009-04-01 | 18.9470997          |
| 2009-04-02 | 19.4529991          |
| 2009-04-03 | 20.7278996          |
| 2009-04-04 | 17.9722996          |
| 2009-04-05 | 21.3453007          |
| 2009-04-06 | 27.9302006          |
| 2009-04-07 | 30.0389996          |
| 2009-04-08 | 40.7457008          |
| 2009-04-09 | 36.0329018          |
| 2009-04-10 | 28.9822998          |
| 2009-04-11 | 30.0081005          |
| 2009-04-12 | 19.4468002          |
| 2009-04-13 | 26.7418995          |
| 2009-04-14 | 31.8430996          |
| 2009-04-15 | 25.7315998          |
| 2009-04-16 | 30.7637997          |
| 2009-04-17 | 21.1224995          |
| 2009-04-18 | 16.5751991          |
| 2009-04-19 | 22.7208004          |
| 2009-04-20 | 35.0242004          |
| 2009-04-21 | 38.3676987          |
| 2009-04-22 | 49.8742981          |
| 2009-04-23 | 47.0862007          |
| 2009-04-24 | 48.8361015          |
| 2009-04-25 | 32.0565987          |
| 2009-04-26 | 39.5822983          |
| 2009-04-27 | 35.6122017          |
| 2009-04-28 | 39.0671005          |
| 2009-04-29 | 50.6804008          |
| 2009-04-30 | 54.2839012          |
| 2009-05-01 | 33.2262993          |
| 2009-05-02 | 26.5888004          |
| 2009-05-03 | 29.0751991          |
| 2009-05-04 | 38.7886009          |
| 2009-05-05 | 45.4508018          |
| 2009-05-06 | 54.4757004          |
| 2009-05-07 | 57.1617012          |
| 2009-05-08 | 48.1136017          |
| 2009-05-09 | 48.8361015          |
| 2009-05-10 | 45.4384995          |
| 2009-05-11 | 52.2723999          |
| 2009-05-12 | 62.5583             |
| 2009-05-13 | 66.418602           |
| 2009-05-14 | 52.9361992          |
| 2009-05-15 | 57.8392982          |
| 2009-05-16 | 45.5699997          |
| 2009-05-17 | 55.5820007          |
| 2009-05-18 | 63.5269012          |
| 2009-05-19 | 63.5950012          |
| 2009-05-20 | 65.4918976          |
| 2009-05-21 | 50.1264992          |
| 2009-05-22 | 48.6257019          |
| 2009-05-23 | 47.722099299999996  |
| 2009-05-24 | 42.7556             |
| 2009-05-25 | 42.786499           |
| 2009-05-26 | 38.0273018          |
| 2009-05-27 | 38.6369019          |
| 2009-05-28 | 45.9922981          |
| 2009-05-29 | 59.4639015          |
| 2009-05-30 | 50.446701           |
| 2009-05-31 | 43.9748001          |
| 2009-06-01 | 52.9966011          |
| 2009-06-02 | 41.5657997          |
| 2009-06-03 | 36.4028015          |
| 2009-06-04 | 42.2094002          |
| 2009-06-05 | 51.4107018          |
| 2009-06-06 | 51.7294006          |
| 2009-06-07 | 52.3265991          |
| 2009-06-08 | 57.1090012          |
| 2009-06-09 | 58.7088013          |
| 2009-06-10 | 56.9234009          |
| 2009-06-11 | 49.2554016          |
| 2009-06-12 | 53.6649017          |
| 2009-06-13 | 47.0614014          |
| 2009-06-14 | 50.6557007          |
| 2009-06-15 | 56.0709             |
| 2009-06-16 | 58.6439018          |
| 2009-06-17 | 63.6445007          |
| 2009-06-18 | 65.4005966          |
| 2009-06-19 | 63.0797997          |
| 2009-06-20 | 51.0640984          |
| 2009-06-21 | 53.2874985          |
| 2009-06-22 | 71.344902           |
| 2009-06-23 | 63.6381989          |
| 2009-06-24 | 65.7640991          |
| 2009-06-25 | 73.1118011          |
| 2009-06-26 | 64.6331024          |
| 2009-06-27 | 61.2989006          |
| 2009-06-28 | 52.1842995          |
| 2009-06-29 | 70.4429016          |
| 2009-06-30 | 67.1009979          |
| 2009-07-01 | 76.1149979          |
| 2009-07-02 | 70.6750031          |
| 2009-07-03 | 65.5150986          |
| 2009-07-04 | 62.5661011          |
| 2009-07-05 | 36.9830017          |
| 2009-07-06 | 47.4141998          |
| 2009-07-07 | 47.8305016          |
| 2009-07-08 | 66.9508972          |
| 2009-07-09 | 71.0416031          |
| 2009-07-10 | 68.8291016          |
| 2009-07-11 | 66.0008011          |
| 2009-07-12 | 63.5485992          |
| 2009-07-13 | 71.9483032          |
| 2009-07-14 | 64.2818985          |
| 2009-07-15 | 70.3469009          |
| 2009-07-16 | 65.9125977          |
| 2009-07-17 | 68.6186981          |
| 2009-07-18 | 61.6934013          |
| 2009-07-19 | 62.7052994          |
| 2009-07-20 | 65.8909988          |
| 2009-07-21 | 47.4746017          |
| 2009-07-22 | 59.5876999          |
| 2009-07-23 | 66.137001           |
| 2009-07-24 | 68.9251022          |
| 2009-07-25 | 63.2066002          |
| 2009-07-26 | 46.7705994          |
| 2009-07-27 | 54.1615982          |
| 2009-07-28 | 45.0470009          |
| 2009-07-29 | 41.8025017          |
| 2009-07-30 | 34.7100983          |
| 2009-07-31 | 43.9917984          |
| 2009-08-01 | 42.0237007          |
| 2009-08-02 | 50.3834             |
| 2009-08-03 | 63.0998993          |
| 2009-08-04 | 63.6954994          |
| 2009-08-05 | 58.1024017          |
| 2009-08-06 | 45.7695999          |
| 2009-08-07 | 57.2915993          |
| 2009-08-08 | 61.9085007          |
| 2009-08-09 | 56.9249992          |
| 2009-08-10 | 67.0406036          |
| 2009-08-11 | 59.9528008          |
| 2009-08-12 | 66.8209             |
| 2009-08-13 | 66.608902           |
| 2009-08-14 | 58.9006996          |
| 2009-08-15 | 61.9224014          |
| 2009-08-16 | 58.6655998          |
| 2009-08-17 | 64.9208984          |
| 2009-08-18 | 55.2849007          |
| 2009-08-19 | 45.4911003          |
| 2009-08-20 | 53.8352013          |
| 2009-08-21 | 57.2080994          |
| 2009-08-22 | 59.0677986          |
| 2009-08-23 | 64.5402985          |
| 2009-08-24 | 58.020401           |
| 2009-08-25 | 47.9140015          |
| 2009-08-26 | 52.4426003          |
| 2009-08-27 | 57.5561981          |
| 2009-08-28 | 65.7966003          |
| 2009-08-29 | 56.2302017          |
| 2009-08-30 | 44.2795982          |
| 2009-08-31 | 44.3569984          |
| 2009-09-01 | 43.1053009          |
| 2009-09-02 | 44.3384018          |
| 2009-09-03 | 37.9096985          |
| 2009-09-04 | 44.9278984          |
| 2009-09-05 | 44.0661011          |
| 2009-09-06 | 44.3569984          |
| 2009-09-07 | 51.6273003          |
| 2009-09-08 | 50.6216011          |
| 2009-09-09 | 53.148201           |
| 2009-09-10 | 53.9743996          |
| 2009-09-11 | 50.5766983          |
| 2009-09-12 | 44.027401           |
| 2009-09-13 | 45.2745018          |
| 2009-09-14 | 52.1394005          |
| 2009-09-15 | 51.5886002          |
| 2009-09-16 | 50.1697998          |
| 2009-09-17 | 42.3532982          |
| 2009-09-18 | 48.0779991          |
| 2009-09-19 | 48.8764             |
| 2009-09-20 | 44.4404984          |
| 2009-09-21 | 39.0685997          |
| 2009-09-22 | 35.8782005          |
| 2009-09-23 | 33.9612007          |
| 2009-09-24 | 20.7852001          |
| 2009-09-25 | 30.4382992          |
| 2009-09-26 | 39.2000999          |
| 2009-09-27 | 40.5446014          |
| 2009-09-28 | 48.6736984          |
| 2009-09-29 | 46.5540009          |
| 2009-09-30 | 41.2594986          |
| 2009-10-01 | 41.1248016          |
| 2009-10-02 | 40.6034012          |
| 2009-10-03 | 33.6425018          |
| 2009-10-04 | 33.1938019          |
| 2009-10-05 | 33.9303017          |
| 2009-10-06 | 40.1299019          |
| 2009-10-07 | 36.4971008          |
| 2009-10-08 | 34.7209015          |
| 2009-10-09 | 32.3969994          |
| 2009-10-10 | 40.3218002          |
| 2009-10-11 | 31.6713009          |
| 2009-10-12 | 27.1690006          |
| 2009-10-13 | 20.6769009          |
| 2009-10-14 | 16.1065006          |
| 2009-10-15 | 24.0389996          |
| 2009-10-16 | 23.4633999          |
| 2009-10-17 | 28.6774998          |
| 2009-10-18 | 29.2870998          |
| 2009-10-19 | 29.677              |
| 2009-10-20 | 25.8460999          |
| 2009-10-21 | 19.1854             |
| 2009-10-22 | 23.0781002          |
| 2009-10-23 | 19.4529991          |
| 2009-10-24 | 15.2493             |
| 2009-10-25 | 14.1182003          |
| 2009-10-26 | 25.0848999          |
| 2009-10-27 | 19.0662994          |
| 2009-10-28 | 14.8486004          |
| 2009-10-29 | 21.0172997          |
| 2009-10-30 | 19.3463001          |
| 2009-10-31 | 18.4211006          |
| 2009-11-01 | 18.2910995          |
| 2009-11-02 | 22.7315998          |
| 2009-11-03 | 20.3504009          |
| 2009-11-04 | 20.692300799999998  |
| 2009-11-05 | 21.6917992          |
| 2009-11-06 | 19.0214005          |
| 2009-11-07 | 19.1606007          |
| 2009-11-08 | 20.4757996          |
| 2009-11-09 | 19.4715996          |
| 2009-11-10 | 20.4232006          |
| 2009-11-11 | 15.4968996          |
| 2009-11-12 | 22.5118999          |
| 2009-11-13 | 22.0508003          |
| 2009-11-14 | 17.1429996          |
| 2009-11-15 | 15.3885002          |
| 2009-11-16 | 19.6201             |
| 2009-11-17 | 15.0234003          |
| 2009-11-18 | 17.1739998          |
| 2009-11-19 | 19.4715996          |
| 2009-11-20 | 18.2880001          |
| 2009-11-21 | 16.4127998          |
| 2009-11-22 | 15.8557997          |
| 2009-11-23 | 18.1240005          |
| 2009-11-24 | 17.7448997          |
| 2009-11-25 | 19.5303993          |
| 2009-11-26 | 16.9249001          |
| 2009-11-27 | 19.0429993          |
| 2009-11-28 | 15.9469995          |
| 2009-11-29 | 15.5324001          |
| 2009-11-30 | 16.8815994          |
| 2009-12-01 | 18.7938995          |
| 2009-12-02 | 15.9053001          |
| 2009-12-03 | 18.2353992          |
| 2009-12-04 | 19.2147999          |
| 2009-12-05 | 21.6035995          |
| 2009-12-06 | 19.9435005          |
| 2009-12-07 | 22.0151997          |
| 2009-12-08 | 18.6205997          |
| 2009-12-09 | 23.3164005          |
| 2009-12-10 | 19.6494999          |
| 2009-12-11 | 17.8670998          |
| 2009-12-12 | 19.6417999          |
| 2009-12-13 | 23.5468998          |
| 2009-12-14 | 17.6366005          |
| 2009-12-15 | 20.1709003          |
| 2009-12-16 | 15.9826002          |
| 2009-12-17 | 20.0625992          |
| 2009-12-18 | 18.6284008          |
| 2009-12-19 | 24.5139008          |
| 2009-12-20 | 14.8376999          |
| 2009-12-21 | 20.7201996          |
| 2009-12-22 | 21.8619995          |
| 2009-12-23 | 24.8279991          |
| 2009-12-24 | 20.9755001          |
| 2009-12-25 | 15.3095999          |
| 2009-12-26 | 15.1688004          |
| 2009-12-27 | 20.3334007          |
| 2009-12-28 | 17.1044006          |
| 2009-12-29 | 22.8120003          |
| 2009-12-30 | 16.5751991          |
| 2009-12-31 | 17.4556007          |
| 2010-01-01 | 17.6706009          |
| 2010-01-02 | 16.8630009          |
| 2010-01-03 | 16.9852009          |
| 2010-01-04 | 17.4664001          |
| 2010-01-05 | 17.0578995          |
| 2010-01-06 | 17.3798008          |
| 2010-01-07 | 19.4375992          |
| 2010-01-08 | 15.5726004          |
| 2010-01-09 | 17.0193005          |
| 2010-01-10 | 17.6861             |
| 2010-01-11 | 18.6917992          |
| 2010-01-12 | 16.2395             |
| 2010-01-13 | 19.0151997          |
| 2010-01-14 | 19.0972004          |
| 2010-01-15 | 17.6026001          |
| 2010-01-16 | 17.0440006          |
| 2010-01-17 | 17.1460991          |
| 2010-01-18 | 17.6536007          |
| 2010-01-19 | 16.4328995          |
| 2010-01-20 | 16.7005005          |
| 2010-01-21 | 16.9806004          |
| 2010-01-22 | 18.2276001          |
| 2010-01-23 | 17.4183998          |
| 2010-01-24 | 17.7124004          |
| 2010-01-25 | 17.3504009          |
| 2010-01-26 | 16.7996006          |
| 2010-01-27 | 16.7996006          |
| 2010-01-28 | 16.8335991          |
| 2010-01-29 | 17.5716             |
| 2010-01-30 | 17.5870991          |
| 2010-01-31 | 17.1012993          |
| 2010-02-01 | 17.416900599999998  |
| 2010-02-02 | 17.7217007          |
| 2010-02-03 | 16.0646             |
| 2010-02-04 | 18.7877007          |
| 2010-02-05 | 16.7222004          |
| 2010-02-06 | 16.9249001          |
| 2010-02-07 | 15.7753             |
| 2010-02-08 | 16.0074005          |
| 2010-02-09 | 17.3395004          |
| 2010-02-10 | 16.0119991          |
| 2010-02-11 | 16.1606007          |
| 2010-02-12 | 17.8593998          |
| 2010-02-13 | 16.4916992          |
| 2010-02-14 | 16.4916992          |
| 2010-02-15 | 15.7350998          |
| 2010-02-16 | 18.3236008          |
| 2010-02-17 | 16.5333996          |
| 2010-02-18 | 16.8661003          |
| 2010-02-19 | 17.0238991          |
| 2010-02-20 | 17.5608006          |
| 2010-02-21 | 16.1389008          |
| 2010-02-22 | 16.2642002          |
| 2010-02-23 | 16.2162991          |
| 2010-02-24 | 15.4860001          |
| 2010-02-25 | 17.7866993          |
| 2010-02-26 | 16.2688999          |
| 2010-02-27 | 17.5746994          |
| 2010-02-28 | 17.0858002          |
| 2010-03-01 | 18.6499996          |
| 2010-03-02 | 17.4911995          |
| 2010-03-03 | 16.6758003          |
| 2010-03-04 | 16.6742001          |
| 2010-03-05 | 17.2297001          |
| 2010-03-06 | 20.1601009          |
| 2010-03-07 | 16.9433994          |
| 2010-03-08 | 16.8892994          |
| 2010-03-09 | 16.1357994          |
| 2010-03-10 | 16.1574993          |
| 2010-03-11 | 17.0394001          |
| 2010-03-12 | 16.2936001          |
| 2010-03-13 | 23.5067005          |
| 2010-03-14 | 15.3947001          |
| 2010-03-15 | 15.7938995          |
| 2010-03-16 | 17.0951004          |
| 2010-03-17 | 20.7651005          |
| 2010-03-18 | 18.3931999          |
| 2010-03-19 | 16.8211994          |
| 2010-03-20 | 15.7272997          |
| 2010-03-21 | 18.4365005          |
| 2010-03-22 | 17.2033997          |
| 2010-03-23 | 21.9223995          |
| 2010-03-24 | 20.1152             |
| 2010-03-25 | 21.0806999          |
| 2010-03-26 | 21.0079994          |
| 2010-03-27 | 20.4773006          |
| 2010-03-28 | 20.6676006          |
| 2010-03-29 | 23.5454006          |
| 2010-03-30 | 31.6387997          |
| 2010-03-31 | 30.6672001          |
| 2010-04-01 | 27.1844006          |
| 2010-04-02 | 25.8152008          |
| 2010-04-03 | 25.0028992          |
| 2010-04-04 | 33.0514984          |
| 2010-04-05 | 31.4438992          |
| 2010-04-06 | 30.0405998          |
| 2010-04-07 | 20.7866993          |
| 2010-04-08 | 31.3325005          |
| 2010-04-09 | 34.9762001          |
| 2010-04-10 | 39.5157013          |
| 2010-04-11 | 35.448101           |
| 2010-04-12 | 34.5306015          |
| 2010-04-13 | 35.0133018          |
| 2010-04-14 | 40.4378014          |
| 2010-04-15 | 39.9813995          |
| 2010-04-16 | 27.3407001          |
| 2010-04-17 | 24.9022999          |
| 2010-04-18 | 27.8528004          |
| 2010-04-19 | 30.2835007          |
| 2010-04-20 | 33.3871994          |
| 2010-04-21 | 30.6485996          |
| 2010-04-22 | 31.5538006          |
| 2010-04-23 | 30.8575001          |
| 2010-04-24 | 20.9043007          |
| 2010-04-25 | 30.1410999          |
| 2010-04-26 | 30.3841             |
| 2010-04-27 | 34.3293991          |
| 2010-04-28 | 37.3186989          |
| 2010-04-29 | 38.0180016          |
| 2010-04-30 | 37.7983017          |
| 2010-05-01 | 42.7168999          |
| 2010-05-02 | 39.5358009          |
| 2010-05-03 | 44.0891991          |
| 2010-05-04 | 49.198101           |
| 2010-05-05 | 47.8582993          |
| 2010-05-06 | 42.6750984          |
| 2010-05-07 | 42.7896004          |
| 2010-05-08 | 46.4487             |
| 2010-05-09 | 48.6302986          |
| 2010-05-10 | 54.5437012          |
| 2010-05-11 | 43.9794006          |
| 2010-05-12 | 49.2136002          |
| 2010-05-13 | 46.1624985          |
| 2010-05-14 | 38.1062012          |
| 2010-05-15 | 31.3479996          |
| 2010-05-16 | 39.3176994          |
| 2010-05-17 | 42.8684998          |
| 2010-05-18 | 44.9975014          |
| 2010-05-19 | 48.6302986          |
| 2010-05-20 | 53.7872009          |
| 2010-05-21 | 55.0589981          |
| 2010-05-22 | 53.2998009          |
| 2010-05-23 | 54.2094994          |
| 2010-05-24 | 58.4875984          |
| 2010-05-25 | 56.651001           |
| 2010-05-26 | 60.6242981          |
| 2010-05-27 | 46.0649986          |
| 2010-05-28 | 60.9305992          |
| 2010-05-29 | 59.4747009          |
| 2010-05-30 | 53.7112999          |
| 2010-05-31 | 62.2798004          |
| 2010-06-01 | 64.4521027          |
| 2010-06-02 | 58.3003998          |
| 2010-06-03 | 58.1223984          |
| 2010-06-04 | 70.7956009          |
| 2010-06-05 | 63.9137001          |
| 2010-06-06 | 62.3602982          |
| 2010-06-07 | 69.7497025          |
| 2010-06-08 | 66.8146973          |
| 2010-06-09 | 65.3788986          |
| 2010-06-10 | 67.6748962          |
| 2010-06-11 | 66.0348969          |
| 2010-06-12 | 43.1531982          |
| 2010-06-13 | 46.4766006          |
| 2010-06-14 | 54.6643982          |
| 2010-06-15 | 51.6520004          |
| 2010-06-16 | 63.7481003          |
| 2010-06-17 | 67.5758972          |
| 2010-06-18 | 72.013298           |
| 2010-06-19 | 63.7527008          |
| 2010-06-20 | 53.4916             |
| 2010-06-21 | 69.8085022          |
| 2010-06-22 | 72.1679993          |
| 2010-06-23 | 73.1350021          |
| 2010-06-24 | 74.4532013          |
| 2010-06-25 | 75.9957962          |
| 2010-06-26 | 66.0858994          |
| 2010-06-27 | 61.0481987          |
| 2010-06-28 | 54.2095985          |
| 2010-06-29 | 70.6393967          |
| 2010-06-30 | 76.718399           |
| 2010-07-01 | 71.8261032          |
| 2010-07-02 | 81.1866989          |
| 2010-07-03 | 70.1628036          |
| 2010-07-04 | 65.680603           |
| 2010-07-05 | 64.0111008          |
| 2010-07-06 | 68.0462036          |
| 2010-07-07 | 67.4614029          |
| 2010-07-08 | 51.2094994          |
| 2010-07-09 | 51.0610008          |
| 2010-07-10 | 55.1007004          |
| 2010-07-11 | 61.1549988          |
| 2010-07-12 | 64.3591995          |
| 2010-07-13 | 72.8627014          |
| 2010-07-14 | 72.6924973          |
| 2010-07-15 | 69.5826035          |
| 2010-07-16 | 71.5970993          |
| 2010-07-17 | 71.481102           |
| 2010-07-18 | 68.6218033          |
| 2010-07-19 | 74.4300003          |
| 2010-07-20 | 71.5894012          |
| 2010-07-21 | 69.517601           |
| 2010-07-22 | 69.8069992          |
| 2010-07-23 | 76.7029037          |
| 2010-07-24 | 61.1255989          |
| 2010-07-25 | 63.5624008          |
| 2010-07-26 | 74.8957977          |
| 2010-07-27 | 72.8874969          |
| 2010-07-28 | 73.9597015          |
| 2010-07-29 | 76.8638             |
| 2010-07-30 | 73.0267029          |
| 2010-07-31 | 35.5192986          |
| 2010-08-01 | 45.3950996          |
| 2010-08-02 | 60.4247017          |
| 2010-08-03 | 45.0546989          |
| 2010-08-04 | 44.5270996          |
| 2010-08-05 | 45.5281982          |
| 2010-08-06 | 45.3440018          |
| 2010-08-07 | 48.6860008          |
| 2010-08-08 | 43.928299           |
| 2010-08-09 | 54.587101           |
| 2010-08-10 | 58.0497017          |
| 2010-08-11 | 61.2879982          |
| 2010-08-12 | 63.4588013          |
| 2010-08-13 | 62.0694008          |
| 2010-08-14 | 61.5820007          |
| 2010-08-15 | 44.5348015          |
| 2010-08-16 | 49.6963005          |
| 2010-08-17 | 47.530201           |
| 2010-08-18 | 60.3179016          |
| 2010-08-19 | 62.1451988          |
| 2010-08-20 | 62.4855995          |
| 2010-08-21 | 59.8722992          |
| 2010-08-22 | 62.2286987          |
| 2010-08-23 | 65.2101974          |
| 2010-08-24 | 46.0124016          |
| 2010-08-25 | 60.7897987          |
| 2010-08-26 | 61.9888992          |
| 2010-08-27 | 67.8295975          |
| 2010-08-28 | 57.9645996          |
| 2010-08-29 | 66.0905991          |
| 2010-08-30 | 66.919899           |
| 2010-08-31 | 63.9291             |
| 2010-09-01 | 65.2612991          |
| 2010-09-02 | 63.5948982          |
| 2010-09-03 | 61.1333008          |
| 2010-09-04 | 63.3721008          |
| 2010-09-05 | 61.6021004          |
| 2010-09-06 | 65.8135986          |
| 2010-09-07 | 63.9785995          |
| 2010-09-08 | 58.4845009          |
| 2010-09-09 | 59.0321999          |
| 2010-09-10 | 64.9271011          |
| 2010-09-11 | 58.8093987          |
| 2010-09-12 | 57.8455009          |
| 2010-09-13 | 65.7192001          |
| 2010-09-14 | 59.7299995          |
| 2010-09-15 | 63.8409004          |
| 2010-09-16 | 58.9966011          |
| 2010-09-17 | 59.3339005          |
| 2010-09-18 | 55.4179001          |
| 2010-09-19 | 56.8722992          |
| 2010-09-20 | 63.5051994          |
| 2010-09-21 | 59.0693016          |
| 2010-09-22 | 55.5323982          |
| 2010-09-23 | 50.2254982          |
| 2010-09-24 | 55.0589981          |
| 2010-09-25 | 45.4925995          |
| 2010-09-26 | 50.8628998          |
| 2010-09-27 | 60.0625992          |
| 2010-09-28 | 56.7128983          |
| 2010-09-29 | 57.1817017          |
| 2010-09-30 | 62.4887009          |
| 2010-10-01 | 64.5372009          |
| 2010-10-02 | 52.3838005          |
| 2010-10-03 | 48.1367989          |
| 2010-10-04 | 41.6260986          |
| 2010-10-05 | 47.0335999          |
| 2010-10-06 | 50.6262016          |
| 2010-10-07 | 51.1724014          |
| 2010-10-08 | 45.9645004          |
| 2010-10-09 | 38.7126999          |
| 2010-10-10 | 37.5213013          |
| 2010-10-11 | 46.7798004          |
| 2010-10-12 | 36.4599991          |
| 2010-10-13 | 37.3774986          |
| 2010-10-14 | 39.4275017          |
| 2010-10-15 | 45.0778999          |
| 2010-10-16 | 42.9490013          |
| 2010-10-17 | 37.3418999          |
| 2010-10-18 | 40.2924004          |
| 2010-10-19 | 38.1339989          |
| 2010-10-20 | 35.5750008          |
| 2010-10-21 | 33.2478981          |
| 2010-10-22 | 31.6217995          |
| 2010-10-23 | 30.5604             |
| 2010-10-24 | 30.9890003          |
| 2010-10-25 | 31.1266994          |
| 2010-10-26 | 24.3591995          |
| 2010-10-27 | 21.6856003          |
| 2010-10-28 | 27.2787991          |
| 2010-10-29 | 36.2439995          |
| 2010-10-30 | 32.3552017          |
| 2010-10-31 | 26.2127991          |
| 2010-11-01 | 19.3803005          |
| 2010-11-02 | 23.1399994          |
| 2010-11-03 | 18.6949005          |
| 2010-11-04 | 19.2318001          |
| 2010-11-05 | 21.1502991          |
| 2010-11-06 | 26.2963009          |
| 2010-11-07 | 23.0363998          |
| 2010-11-08 | 18.7413006          |
| 2010-11-09 | 21.2168007          |
| 2010-11-10 | 16.3973007          |
| 2010-11-11 | 19.3432007          |
| 2010-11-12 | 17.4076004          |
| 2010-11-13 | 16.5597             |
| 2010-11-14 | 16.1637001          |
| 2010-11-15 | 18.4596996          |
| 2010-11-16 | 19.2147999          |
| 2010-11-17 | 16.4081001          |
| 2010-11-18 | 18.1641998          |
| 2010-11-19 | 22.6186008          |
| 2010-11-20 | 17.1863995          |
| 2010-11-21 | 15.6871004          |
| 2010-11-22 | 21.1100998          |
| 2010-11-23 | 16.1776009          |
| 2010-11-24 | 14.7370996          |
| 2010-11-25 | 18.5324001          |
| 2010-11-26 | 17.3069992          |
| 2010-11-27 | 17.6040993          |
| 2010-11-28 | 18.6345005          |
| 2010-11-29 | 18.0821991          |
| 2010-11-30 | 15.7985001          |
| 2010-12-01 | 17.3255997          |
| 2010-12-02 | 16.3307991          |
| 2010-12-03 | 19.4174004          |
| 2010-12-04 | 19.8507004          |
| 2010-12-05 | 17.4044991          |
| 2010-12-06 | 17.1245003          |
| 2010-12-07 | 15.0279999          |
| 2010-12-08 | 17.9925003          |
| 2010-12-09 | 18.4860001          |
| 2010-12-10 | 18.0883999          |
| 2010-12-11 | 20.4277992          |
| 2010-12-12 | 16.7516003          |
| 2010-12-13 | 18.8108997          |
| 2010-12-14 | 17.9258995          |
| 2010-12-15 | 15.6576996          |
| 2010-12-16 | 16.0352001          |
| 2010-12-17 | 18.1564999          |
| 2010-12-18 | 16.8691998          |
| 2010-12-19 | 17.3920994          |
| 2010-12-20 | 19.5907001          |
| 2010-12-21 | 13.6618004          |
| 2010-12-22 | 15.8140001          |
| 2010-12-23 | 16.0538006          |
| 2010-12-24 | 17.4864998          |
| 2010-12-25 | 15.7459002          |
| 2010-12-26 | 16.2332993          |
| 2010-12-27 | 15.4396             |
| 2010-12-28 | 16.9526997          |
| 2010-12-29 | 18.5990009          |
| 2010-12-30 | 15.8233004          |
| 2010-12-31 | 16.0492001          |
| 2011-01-01 | 16.0986996          |
| 2011-01-02 | 18.730499299999998  |
| 2011-01-03 | 17.5328999          |
| 2011-01-04 | 16.7530994          |
| 2011-01-05 | 18.1441002          |
| 2011-01-06 | 19.3957996          |
| 2011-01-07 | 18.0296001          |
| 2011-01-08 | 16.1853008          |
| 2011-01-09 | 16.8057003          |
| 2011-01-10 | 17.2049007          |
| 2011-01-11 | 16.3430996          |
| 2011-01-12 | 20.8749008          |
| 2011-01-13 | 15.8202             |
| 2011-01-14 | 17.1044006          |
| 2011-01-15 | 17.4694996          |
| 2011-01-16 | 15.6824999          |
| 2011-01-17 | 17.0578995          |
| 2011-01-18 | 23.0053997          |
| 2011-01-19 | 16.6154003          |
| 2011-01-20 | 14.1738997          |
| 2011-01-21 | 17.1291008          |
| 2011-01-22 | 16.3756008          |
| 2011-01-23 | 21.5494995          |
| 2011-01-24 | 14.7789001          |
| 2011-01-25 | 17.2978001          |
| 2011-01-26 | 16.9820995          |
| 2011-01-27 | 15.4566002          |
| 2011-01-28 | 17.7649994          |
| 2011-01-29 | 17.0750008          |
| 2011-01-30 | 15.8589001          |
| 2011-01-31 | 16.0816994          |
| 2011-02-01 | 16.5907001          |
| 2011-02-02 | 16.9016991          |
| 2011-02-03 | 17.2854004          |
| 2011-02-04 | 22.0522995          |
| 2011-02-05 | 18.2833004          |
| 2011-02-06 | 17.4694996          |
| 2011-02-07 | 16.7562008          |
| 2011-02-08 | 17.2667999          |
| 2011-02-09 | 18.0016994          |
| 2011-02-10 | 18.9501991          |
| 2011-02-11 | 17.9290009          |
| 2011-02-12 | 19.1033993          |
| 2011-02-13 | 22.4731998          |
| 2011-02-14 | 24.1100998          |
| 2011-02-15 | 21.5154991          |
| 2011-02-16 | 12.9407997          |
| 2011-02-17 | 12.5803003          |
| 2011-02-18 | 16.3817997          |
| 2011-02-19 | 17.0284996          |
| 2011-02-20 | 16.7872009          |
| 2011-02-21 | 17.5221004          |
| 2011-02-22 | 17.0533009          |
| 2011-02-23 | 16.6942997          |
| 2011-02-24 | 17.8285007          |
| 2011-02-25 | 16.3740997          |
| 2011-02-26 | 17.8346004          |
| 2011-02-27 | 18.3607006          |
| 2011-02-28 | 17.6303997          |
| 2011-03-01 | 17.3117008          |
| 2011-03-02 | 17.1632004          |
| 2011-03-03 | 17.9645996          |
| 2011-03-04 | 17.7355995          |
| 2011-03-05 | 16.9141006          |
| 2011-03-06 | 16.5426998          |
| 2011-03-07 | 15.9068003          |
| 2011-03-08 | 17.8052006          |
| 2011-03-09 | 16.3246002          |
| 2011-03-10 | 17.4060993          |
| 2011-03-11 | 17.8223             |
| 2011-03-12 | 18.3157997          |
| 2011-03-13 | 16.4050007          |
| 2011-03-14 | 18.9069004          |
| 2011-03-15 | 19.3246002          |
| 2011-03-16 | 19.4344997          |
| 2011-03-17 | 23.9538994          |
| 2011-03-18 | 18.6299             |
| 2011-03-19 | 22.411300699999998  |
| 2011-03-20 | 24.5650005          |
| 2011-03-21 | 21.2493             |
| 2011-03-22 | 21.5881996          |
| 2011-03-23 | 24.1163006          |
| 2011-03-24 | 21.8218002          |
| 2011-03-25 | 20.3209991          |
| 2011-03-26 | 27.3887005          |
| 2011-03-27 | 22.4391003          |
| 2011-03-28 | 20.8796005          |
| 2011-03-29 | 22.0972004          |
| 2011-03-30 | 23.4958992          |
| 2011-03-31 | 28.8817005          |
| 2011-04-01 | 33.5341988          |
| 2011-04-02 | 35.0768013          |
| 2011-04-03 | 24.4102993          |
| 2011-04-04 | 22.7254009          |
| 2011-04-05 | 32.1711006          |
| 2011-04-06 | 38.8689995          |
| 2011-04-07 | 34.2335014          |
| 2011-04-08 | 41.5099983          |
| 2011-04-09 | 32.9818001          |
| 2011-04-10 | 33.7601013          |
| 2011-04-11 | 41.6122017          |
| 2011-04-12 | 46.1795006          |
| 2011-04-13 | 34.2272987          |
| 2011-04-14 | 38.553299           |
| 2011-04-15 | 42.1629982          |
| 2011-04-16 | 44.4682999          |
| 2011-04-17 | 39.155201           |
| 2011-04-18 | 52.4255981          |
| 2011-04-19 | 35.7667999          |
| 2011-04-20 | 42.4183006          |
| 2011-04-21 | 44.081501           |
| 2011-04-22 | 50.1822014          |
| 2011-04-23 | 39.3237991          |
| 2011-04-24 | 28.6156006          |
| 2011-04-25 | 37.9931984          |
| 2011-04-26 | 37.1253014          |
| 2011-04-27 | 36.5806007          |
| 2011-04-28 | 48.0656013          |
| 2011-04-29 | 0.0                 |
| 2011-04-30 | 0.0                 |
| 2011-05-01 | 0.0                 |
| 2011-05-02 | 0.0                 |
| 2011-05-03 | 0.0                 |
| 2011-05-04 | 0.0                 |
| 2011-05-05 | 0.0                 |
| 2011-05-06 | 0.0                 |
| 2011-05-07 | 0.0                 |
| 2011-05-08 | 0.0                 |
| 2011-05-09 | 0.0                 |
| 2011-05-10 | 0.0                 |
| 2011-05-11 | 0.0                 |
| 2011-05-12 | 0.0                 |
| 2011-05-13 | 0.0                 |
| 2011-05-14 | 0.0                 |
| 2011-05-15 | 0.0                 |
| 2011-05-16 | 0.0                 |
| 2011-05-17 | 0.0                 |
| 2011-05-18 | 0.0                 |
| 2011-05-19 | 0.0                 |
| 2011-05-20 | 0.0                 |
| 2011-05-21 | 0.0                 |
| 2011-05-22 | 0.0                 |
| 2011-05-23 | 0.0                 |
| 2011-05-24 | 0.0                 |
| 2011-05-25 | 0.0                 |
| 2011-05-26 | 0.0                 |
| 2011-05-27 | 0.0                 |
| 2011-05-28 | 0.0                 |
| 2011-05-29 | 0.0                 |
| 2011-05-30 | 0.0                 |
| 2011-05-31 | 0.0                 |
| 2011-06-01 | 0.0                 |
| 2011-06-02 | 0.0                 |
| 2011-06-03 | 0.0                 |
| 2011-06-04 | 0.0                 |
| 2011-06-05 | 0.0                 |
| 2011-06-06 | 0.0                 |
| 2011-06-07 | 0.0                 |
| 2011-06-08 | 0.0                 |
| 2011-06-09 | 0.0                 |
| 2011-06-10 | 0.0                 |
| 2011-06-11 | 0.0                 |
| 2011-06-12 | 0.0                 |
| 2011-06-13 | 0.0                 |
| 2011-06-14 | 0.0                 |
| 2011-06-15 | 0.0                 |
| 2011-06-16 | 0.0                 |
| 2011-06-17 | 0.0                 |
| 2011-06-18 | 0.0                 |
| 2011-06-19 | 0.0                 |
| 2011-06-20 | 0.0                 |
| 2011-06-21 | 0.0                 |
| 2011-06-22 | 0.0                 |
| 2011-06-23 | 24.4799995          |
| 2011-06-24 | 76.1706009          |
| 2011-06-25 | 65.9125977          |
| 2011-06-26 | 65.8700027          |
| 2011-06-27 | 62.1199989          |
| 2011-06-28 | 73.5618973          |
| 2011-06-29 | 76.4723969          |
| 2011-06-30 | 79.5482025          |
| 2011-07-01 | 73.5712967          |
| 2011-07-02 | 74.1746979          |
| 2011-07-03 | 70.5249023          |
| 2011-07-04 | 76.407402           |
| 2011-07-05 | 77.7302017          |
| 2011-07-06 | 74.6600037          |
| 2011-07-07 | 67.5016022          |
| 2011-07-08 | 56.026001           |
| 2011-07-09 | 53.7872009          |
| 2011-07-10 | 52.7335014          |
| 2011-07-11 | 56.6571999          |
| 2011-07-12 | 61.1952019          |
| 2011-07-13 | 64.9517975          |
| 2011-07-14 | 68.5180969          |
| 2011-07-15 | 73.8312988          |
| 2011-07-16 | 70.2309036          |
| 2011-07-17 | 65.6929016          |
| 2011-07-18 | 79.9876022          |
| 2011-07-19 | 76.7957001          |
| 2011-07-20 | 77.7674026          |
| 2011-07-21 | 72.1386032          |
| 2011-07-22 | 74.3403015          |
| 2011-07-23 | 63.9136009          |
| 2011-07-24 | 53.9140015          |
| 2011-07-25 | 74.4501038          |
| 2011-07-26 | 69.8780975          |
| 2011-07-27 | 70.8079987          |
| 2011-07-28 | 69.3164978          |
| 2011-07-29 | 64.6268997          |
| 2011-07-30 | 42.0732002          |
| 2011-07-31 | 54.4648018          |
| 2011-08-01 | 69.1788025          |
| 2011-08-02 | 60.9678001          |
| 2011-08-03 | 47.9324989          |
| 2011-08-04 | 47.1573982          |
| 2011-08-05 | 56.7470016          |
| 2011-08-06 | 59.338501           |
| 2011-08-07 | 61.6469994          |
| 2011-08-08 | 74.580101           |
| 2011-08-09 | 72.158699           |
| 2011-08-10 | 69.3041             |
| 2011-08-11 | 66.7946014          |
| 2011-08-12 | 70.1179962          |
| 2011-08-13 | 64.4072037          |
| 2011-08-14 | 70.4304962          |
| 2011-08-15 | 70.8018036          |
| 2011-08-16 | 62.6991005          |
| 2011-08-17 | 70.9689026          |
| 2011-08-18 | 69.9693985          |
| 2011-08-19 | 72.3181             |
| 2011-08-20 | 65.3850021          |
| 2011-08-21 | 64.8404007          |
| 2011-08-22 | 71.7362976          |
| 2011-08-23 | 70.2789001          |
| 2011-08-24 | 74.6821976          |
| 2011-08-25 | 70.8065033          |
| 2011-08-26 | 90.7475967          |
| 2011-08-27 | 64.3715973          |
| 2011-08-28 | 68.0470963          |
| 2011-08-29 | 69.158699           |
| 2011-08-30 | 67.7817993          |
| 2011-08-31 | 67.3981018          |
| 2011-09-01 | 73.2649994          |
| 2011-09-02 | 70.8451996          |
| 2011-09-03 | 60.5205994          |
| 2011-09-04 | 59.8630981          |
| 2011-09-05 | 68.5089035          |
| 2011-09-06 | 59.9496994          |
| 2011-09-07 | 55.3344002          |
| 2011-09-08 | 56.5612984          |
| 2011-09-09 | 63.9121017          |
| 2011-09-10 | 58.9841995          |
| 2011-09-11 | 54.3765984          |
| 2011-09-12 | 64.0127029          |
| 2011-09-13 | 55.0620995          |
| 2011-09-14 | 46.091301           |
| 2011-09-15 | 42.4491997          |
| 2011-09-16 | 40.928299           |
| 2011-09-17 | 37.4053001          |
| 2011-09-18 | 47.2703018          |
| 2011-09-19 | 50.7514992          |
| 2011-09-20 | 52.1579018          |
| 2011-09-21 | 50.4761009          |
| 2011-09-22 | 48.5236015          |
| 2011-09-23 | 58.1085014          |
| 2011-09-24 | 46.7720985          |
| 2011-09-25 | 49.7938004          |
| 2011-09-26 | 59.4561005          |
| 2011-09-27 | 54.5158997          |
| 2011-09-28 | 58.0775986          |
| 2011-09-29 | 50.6958008          |
| 2011-09-30 | 44.986599           |
| 2011-10-01 | 44.3630981          |
| 2011-10-02 | 49.2336998          |
| 2011-10-03 | 56.6618996          |
| 2011-10-04 | 52.3064995          |
| 2011-10-05 | 50.726799           |
| 2011-10-06 | 49.0340996          |
| 2011-10-07 | 48.3703995          |
| 2011-10-08 | 31.0028992          |
| 2011-10-09 | 26.3782997          |
| 2011-10-10 | 39.5544014          |
| 2011-10-11 | 38.4342003          |
| 2011-10-12 | 39.8189011          |
| 2011-10-13 | 40.1530991          |
| 2011-10-14 | 45.0825996          |
| 2011-10-15 | 57.6459007          |
| 2011-10-16 | 39.5032997          |
| 2011-10-17 | 35.1943016          |
| 2011-10-18 | 24.8388996          |
| 2011-10-19 | 29.9585991          |
| 2011-10-20 | 27.8250008          |
| 2011-10-21 | 38.8410988          |
| 2011-10-22 | 31.3726997          |
| 2011-10-23 | 28.5769005          |
| 2011-10-24 | 36.4522018          |
| 2011-10-25 | 26.1756992          |
| 2011-10-26 | 18.3003998          |
| 2011-10-27 | 21.6067009          |
| 2011-10-28 | 22.8939991          |
| 2011-10-29 | 17.2900009          |
| 2011-10-30 | 19.4638996          |
| 2011-10-31 | 20.0781002          |
| 2011-11-01 | 19.6154995          |
| 2011-11-02 | 19.173000299999998  |
| 2011-11-03 | 18.0450993          |
| 2011-11-04 | 17.6366005          |
| 2011-11-05 | 18.2385006          |
| 2011-11-06 | 19.2194004          |
| 2011-11-07 | 17.3596001          |
| 2011-11-08 | 19.4314003          |
| 2011-11-09 | 19.5489006          |
| 2011-11-10 | 20.0238991          |
| 2011-11-11 | 20.3829002          |
| 2011-11-12 | 21.9193001          |
| 2011-11-13 | 19.5783005          |
| 2011-11-14 | 20.6257992          |
| 2011-11-15 | 21.455099099999998  |
| 2011-11-16 | 19.9867992          |
| 2011-11-17 | 20.4293003          |
| 2011-11-18 | 20.5902004          |
| 2011-11-19 | 19.7810001          |
| 2011-11-20 | 17.1492004          |
| 2011-11-21 | 19.9311008          |
| 2011-11-22 | 20.0874004          |
| 2011-11-23 | 19.8862             |
| 2011-11-24 | 21.1781998          |
| 2011-11-25 | 17.5995007          |
| 2011-11-26 | 18.1054001          |
| 2011-11-27 | 17.0533009          |
| 2011-11-28 | 22.7098999          |
| 2011-11-29 | 21.8666992          |
| 2011-11-30 | 19.8955002          |
| 2011-12-01 | 21.0652008          |
| 2011-12-02 | 24.6175995          |
| 2011-12-03 | 20.4617996          |
| 2011-12-04 | 20.4277992          |
| 2011-12-05 | 26.9972             |
| 2011-12-06 | 21.0482006          |
| 2011-12-07 | 30.0622005          |
| 2011-12-08 | 37.2150002          |
| 2011-12-09 | 18.3498993          |
| 2011-12-10 | 19.1513004          |
| 2011-12-11 | 19.5366001          |
| 2011-12-12 | 19.1744995          |
| 2011-12-13 | 18.9239006          |
| 2011-12-14 | 19.1837997          |
| 2011-12-15 | 18.4596996          |
| 2011-12-16 | 18.698              |
| 2011-12-17 | 18.3327999          |
| 2011-12-18 | 17.0583992          |
| 2011-12-19 | 16.2672997          |
| 2011-12-20 | 17.9480991          |
| 2011-12-21 | 18.1194992          |
| 2011-12-22 | 17.3705006          |
| 2011-12-23 | 18.8728008          |
| 2011-12-24 | 20.1229992          |
| 2011-12-25 | 18.9207993          |
| 2011-12-26 | 18.2182999          |
| 2011-12-27 | 18.7350998          |
| 2011-12-28 | 18.9687004          |
| 2011-12-29 | 17.0069008          |
| 2011-12-30 | 20.0177994          |
| 2011-12-31 | 18.3467999          |
| 2012-01-01 | 18.4783001          |
| 2012-01-02 | 17.692300799999998  |
| 2012-01-03 | 17.2513008          |
| 2012-01-04 | 18.1595993          |
| 2012-01-05 | 18.8990993          |
| 2012-01-06 | 18.4321003          |
| 2012-01-07 | 19.8185005          |
| 2012-01-08 | 17.7514             |
| 2012-01-09 | 17.9279003          |
| 2012-01-10 | 19.0622997          |
| 2012-01-11 | 18.7537003          |
| 2012-01-12 | 18.6453991          |
| 2012-01-13 | 18.8372002          |
| 2012-01-14 | 19.8304996          |
| 2012-01-15 | 18.1625996          |
| 2012-01-16 | 17.5004005          |
| 2012-01-17 | 18.0977001          |
| 2012-01-18 | 14.0516996          |
| 2012-01-19 | 21.1564999          |
| 2012-01-20 | 17.8640003          |
| 2012-01-21 | 19.2240009          |
| 2012-01-22 | 18.7707005          |
| 2012-01-23 | 17.9104996          |
| 2012-01-24 | 17.8794994          |
| 2012-01-25 | 18.1595993          |
| 2012-01-26 | 17.9862995          |
| 2012-01-27 | 18.0109997          |
| 2012-01-28 | 19.7516003          |
| 2012-01-29 | 17.4493999          |
| 2012-01-30 | 18.0358009          |
| 2012-01-31 | 18.6949005          |
| 2012-02-01 | 19.0384007          |
| 2012-02-02 | 17.1770992          |
| 2012-02-03 | 17.3318005          |
| 2012-02-04 | 18.5524998          |
| 2012-02-05 | 16.9419003          |
| 2012-02-06 | 17.8841991          |
| 2012-02-07 | 18.3390007          |
| 2012-02-08 | 18.2770996          |
| 2012-02-09 | 18.8558006          |
| 2012-02-10 | 18.5788002          |
| 2012-02-11 | 19.2688999          |
| 2012-02-12 | 18.6112995          |
| 2012-02-13 | 18.4983997          |
| 2012-02-14 | 20.9011993          |
| 2012-02-15 | 17.2271004          |
| 2012-02-16 | 15.9053001          |
| 2012-02-17 | 16.7129002          |
| 2012-02-18 | 19.4699993          |
| 2012-02-19 | 17.5762997          |
| 2012-02-20 | 17.5266991          |
| 2012-02-21 | 18.7630005          |
| 2012-02-22 | 18.2075005          |
| 2012-02-23 | 17.1646996          |
| 2012-02-24 | 16.9990997          |
| 2012-02-25 | 19.3153             |
| 2012-02-26 | 17.7618999          |
| 2012-02-27 | 17.5608006          |
| 2012-02-28 | 18.2786999          |
| 2012-02-29 | 18.2043991          |
| 2012-03-01 | 16.6665001          |
| 2012-03-02 | 18.4055996          |
| 2012-03-03 | 18.8356991          |
| 2012-03-04 | 17.9120007          |
| 2012-03-05 | 22.1977997          |
| 2012-03-06 | 20.0604             |
| 2012-03-07 | 17.7479992          |
| 2012-03-08 | 18.3838997          |
| 2012-03-09 | 18.9099998          |
| 2012-03-10 | 18.9533005          |
| 2012-03-11 | 18.5324001          |
| 2012-03-12 | 20.2203999          |
| 2012-03-13 | 22.723800699999998  |
| 2012-03-14 | 26.1508999          |
| 2012-03-15 | 28.8460007          |
| 2012-03-16 | 23.3504009          |
| 2012-03-17 | 29.3428001          |
| 2012-03-18 | 23.8687992          |
| 2012-03-19 | 21.7089005          |
| 2012-03-20 | 21.9332008          |
| 2012-03-21 | 22.0799999          |
| 2012-03-22 | 23.8223             |
| 2012-03-23 | 32.8689003          |
| 2012-03-24 | 36.8853989          |
| 2012-03-25 | 36.5187988          |
| 2012-03-26 | 24.9193001          |
| 2012-03-27 | 34.5583992          |
| 2012-03-28 | 37.5862999          |
| 2012-03-29 | 40.8525009          |
| 2012-03-30 | 40.0556984          |
| 2012-03-31 | 40.1222             |
| 2012-04-01 | 45.2419014          |
| 2012-04-02 | 30.8234997          |
| 2012-04-03 | 26.9584999          |
| 2012-04-04 | 24.9130993          |
| 2012-04-05 | 27.7877998          |
| 2012-04-06 | 31.5181999          |
| 2012-04-07 | 34.5630989          |
| 2012-04-08 | 36.2510986          |
| 2012-04-09 | 41.4109993          |
| 2012-04-10 | 39.8097             |
| 2012-04-11 | 36.4738998          |
| 2012-04-12 | 35.3041992          |
| 2012-04-13 | 38.9076004          |
| 2012-04-14 | 38.1603012          |
| 2012-04-15 | 27.9426003          |
| 2012-04-16 | 39.5326996          |
| 2012-04-17 | 41.9818993          |
| 2012-04-18 | 47.2192993          |
| 2012-04-19 | 39.7014008          |
| 2012-04-20 | 38.4109993          |
| 2012-04-21 | 41.9463997          |
| 2012-04-22 | 42.2047005          |
| 2012-04-23 | 49.7876015          |
| 2012-04-24 | 53.8893013          |
| 2012-04-25 | 54.3502998          |
| 2012-04-26 | 48.7556             |
| 2012-04-27 | 45.2882996          |
| 2012-04-28 | 41.8179016          |
| 2012-04-29 | 49.0603981          |
| 2012-04-30 | 57.2482986          |
| 2012-05-01 | 54.8981018          |
| 2012-05-02 | 51.6380997          |
| 2012-05-03 | 54.1492004          |
| 2012-05-04 | 56.2394981          |
| 2012-05-05 | 55.4085999          |
| 2012-05-06 | 50.2471008          |
| 2012-05-07 | 38.2052002          |
| 2012-05-08 | 40.3047981          |
| 2012-05-09 | 46.3527985          |
| 2012-05-10 | 51.5917015          |
| 2012-05-11 | 47.3647003          |
| 2012-05-12 | 34.1623001          |
| 2012-05-13 | 33.4089012          |
| 2012-05-14 | 48.8655014          |
| 2012-05-15 | 55.7200012          |
| 2012-05-16 | 65.069397           |
| 2012-05-17 | 62.2458             |
| 2012-05-18 | 56.5768013          |
| 2012-05-19 | 42.1057014          |
| 2012-05-20 | 48.4337997          |
| 2012-05-21 | 54.0377998          |
| 2012-05-22 | 58.9239006          |
| 2012-05-23 | 61.6949005          |
| 2012-05-24 | 48.4122009          |
| 2012-05-25 | 54.4664001          |
| 2012-05-26 | 50.4575996          |
| 2012-05-27 | 58.3855019          |
| 2012-05-28 | 63.4510002          |
| 2012-05-29 | 63.7388             |
| 2012-05-30 | 67.5876007          |
| 2012-05-31 | 62.4948997          |
| 2012-06-01 | 65.9667969          |
| 2012-06-02 | 58.0821991          |
| 2012-06-03 | 58.5354996          |
| 2012-06-04 | 66.7481003          |
| 2012-06-05 | 67.4319992          |
| 2012-06-06 | 64.4624023          |
| 2012-06-07 | 66.663002           |
| 2012-06-08 | 70.2835007          |
| 2012-06-09 | 73.5759964          |
| 2012-06-10 | 62.1823006          |
| 2012-06-11 | 64.9962006          |
| 2012-06-12 | 71.990097           |
| 2012-06-13 | 75.3559036          |
| 2012-06-14 | 71.3944016          |
| 2012-06-15 | 76.2368011          |
| 2012-06-16 | 61.5712013          |
| 2012-06-17 | 52.9547997          |
| 2012-06-18 | 74.8447037          |
| 2012-06-19 | 80.6854019          |
| 2012-06-20 | 74.2815018          |
| 2012-06-21 | 75.3675995          |
| 2012-06-22 | 76.4925003          |
| 2012-06-23 | 76.6828003          |
| 2012-06-24 | 74.3551025          |
| 2012-06-25 | 77.5692978          |
| 2012-06-26 | 81.5549011          |
| 2012-06-27 | 87.8382034          |
| 2012-06-28 | 76.6843033          |
| 2012-06-29 | 82.0020981          |
| 2012-06-30 | 79.5559006          |
| 2012-07-01 | 73.9348984          |
| 2012-07-02 | 83.8525009          |
| 2012-07-03 | 79.4367981          |
| 2012-07-04 | 74.8956985          |
| 2012-07-05 | 76.7771988          |
| 2012-07-06 | 73.8591003          |
| 2012-07-07 | 62.8862991          |
| 2012-07-08 | 65.7779999          |
| 2012-07-09 | 53.7406998          |
| 2012-07-10 | 45.8700981          |
| 2012-07-11 | 57.2575989          |
| 2012-07-12 | 62.9651985          |
| 2012-07-13 | 72.5423965          |
| 2012-07-14 | 71.0772018          |
| 2012-07-15 | 68.7116013          |
| 2012-07-16 | 73.5296021          |
| 2012-07-17 | 60.3983994          |
| 2012-07-18 | 62.1049995          |
| 2012-07-19 | 72.2423019          |
| 2012-07-20 | 78.9494019          |
| 2012-07-21 | 72.7373962          |
| 2012-07-22 | 77.5383987          |
| 2012-07-23 | 77.4919968          |
| 2012-07-24 | 79.7555008          |
| 2012-07-25 | 79.7941971          |
| 2012-07-26 | 80.403801           |
| 2012-07-27 | 76.2031021          |
| 2012-07-28 | 72.7698975          |
| 2012-07-29 | 69.7481995          |
| 2012-07-30 | 74.6187973          |
| 2012-07-31 | 58.0110016          |
| 2012-08-01 | 63.1416016          |
| 2012-08-02 | 68.5861969          |
| 2012-08-03 | 73.8932037          |
| 2012-08-04 | 63.8316994          |
| 2012-08-05 | 69.9925995          |
| 2012-08-06 | 76.3918991          |
| 2012-08-07 | 72.8611984          |
| 2012-08-08 | 73.5296021          |
| 2012-08-09 | 72.0752029          |
| 2012-08-10 | 73.4041977          |
| 2012-08-11 | 64.2416992          |
| 2012-08-12 | 53.8846016          |
| 2012-08-13 | 62.3308983          |
| 2012-08-14 | 66.1044998          |
| 2012-08-15 | 75.3290024          |
| 2012-08-16 | 63.5546989          |
| 2012-08-17 | 67.6192017          |
| 2012-08-18 | 60.9662018          |
| 2012-08-19 | 63.1198997          |
| 2012-08-20 | 64.4830017          |
| 2012-08-21 | 66.7713013          |
| 2012-08-22 | 69.1710968          |
| 2012-08-23 | 63.472698199999996  |
| 2012-08-24 | 65.3046036          |
| 2012-08-25 | 58.0388985          |
| 2012-08-26 | 64.2246017          |
| 2012-08-27 | 70.6548004          |
| 2012-08-28 | 70.5356979          |
| 2012-08-29 | 70.6362991          |
| 2012-08-30 | 65.7485962          |
| 2012-08-31 | 72.7235031          |
| 2012-09-01 | 66.1168976          |
| 2012-09-02 | 65.3648987          |
| 2012-09-03 | 69.0968018          |
| 2012-09-04 | 67.1875             |
| 2012-09-05 | 71.8710022          |
| 2012-09-06 | 64.6113968          |
| 2012-09-07 | 65.3602982          |
| 2012-09-08 | 58.218399           |
| 2012-09-09 | 59.3540001          |
| 2012-09-10 | 68.9265976          |
| 2012-09-11 | 62.3199997          |
| 2012-09-12 | 50.1945             |
| 2012-09-13 | 39.4986992          |
| 2012-09-14 | 46.281601           |
| 2012-09-15 | 43.6436996          |
| 2012-09-16 | 51.8237991          |
| 2012-09-17 | 52.7705994          |
| 2012-09-18 | 58.9300995          |
| 2012-09-19 | 60.9259987          |
| 2012-09-20 | 55.3684006          |
| 2012-09-21 | 53.651001           |
| 2012-09-22 | 54.6767998          |
| 2012-09-23 | 51.2265015          |
| 2012-09-24 | 55.0806007          |
| 2012-09-25 | 50.3400002          |
| 2012-09-26 | 46.2630997          |
| 2012-09-27 | 26.3103008          |
| 2012-09-28 | 36.3639984          |
| 2012-09-29 | 37.9499016          |
| 2012-09-30 | 40.0200996          |
| 2012-10-01 | 49.1315994          |
| 2012-10-02 | 45.7587013          |
| 2012-10-03 | 49.3730011          |
| 2012-10-04 | 37.8322983          |
| 2012-10-05 | 32.2252007          |
| 2012-10-06 | 20.8950005          |
| 2012-10-07 | 27.2602005          |
| 2012-10-08 | 33.6996994          |
| 2012-10-09 | 35.5377998          |
| 2012-10-10 | 34.2737007          |
| 2012-10-11 | 36.6316986          |
| 2012-10-12 | 34.8508987          |
| 2012-10-13 | 36.5203018          |
| 2012-10-14 | 38.9169006          |
| 2012-10-15 | 39.7384987          |
| 2012-10-16 | 35.3939018          |
| 2012-10-17 | 30.0359001          |
| 2012-10-18 | 22.3633003          |
| 2012-10-19 | 29.610500299999998  |
| 2012-10-20 | 33.1953011          |
| 2012-10-21 | 34.5630989          |
| 2012-10-22 | 33.4954987          |
| 2012-10-23 | 28.6821003          |
| 2012-10-24 | 28.1483002          |
| 2012-10-25 | 22.5629005          |
| 2012-10-26 | 18.5804005          |
| 2012-10-27 | 14.3070002          |
| 2012-10-28 | 17.6798992          |
| 2012-10-29 | 20.5128994          |
| 2012-10-30 | 23.3087006          |
| 2012-10-31 | 25.8848             |
| 2012-11-01 | 23.1802998          |
| 2012-11-02 | 24.0172997          |
| 2012-11-03 | 22.1900005          |
| 2012-11-04 | 22.4298992          |
| 2012-11-05 | 22.5009995          |
| 2012-11-06 | 22.6154995          |
| 2012-11-07 | 25.1993999          |
| 2012-11-08 | 24.8449993          |
| 2012-11-09 | 24.8449993          |
| 2012-11-10 | 17.9337006          |
| 2012-11-11 | 18.7350998          |
| 2012-11-12 | 19.9048004          |
| 2012-11-13 | 21.5370998          |
| 2012-11-14 | 18.7831001          |
| 2012-11-15 | 21.4892006          |
| 2012-11-16 | 25.5830994          |
| 2012-11-17 | 21.2942009          |
| 2012-11-18 | 22.2224998          |
| 2012-11-19 | 21.3344002          |
| 2012-11-20 | 22.6821003          |
| 2012-11-21 | 23.9074001          |
| 2012-11-22 | 19.2162991          |
| 2012-11-23 | 18.7196007          |
| 2012-11-24 | 18.4643993          |
| 2012-11-25 | 21.9409008          |
| 2012-11-26 | 19.5459003          |
| 2012-11-27 | 20.6707001          |
| 2012-11-28 | 18.6546993          |
| 2012-11-29 | 21.5200996          |
| 2012-11-30 | 19.5412006          |
| 2012-12-01 | 21.6207008          |
| 2012-12-02 | 19.9682007          |
| 2012-12-03 | 20.0300999          |
| 2012-12-04 | 19.0415001          |
| 2012-12-05 | 21.6021004          |
| 2012-12-06 | 23.3271999          |
| 2012-12-07 | 28.8398991          |
| 2012-12-08 | 27.2973995          |
| 2012-12-09 | 21.3792992          |
| 2012-12-10 | 19.2936993          |
| 2012-12-11 | 17.6984997          |
| 2012-12-12 | 19.7964993          |
| 2012-12-13 | 18.1070004          |
| 2012-12-14 | 18.3715             |
| 2012-12-15 | 17.6040993          |
| 2012-12-16 | 16.6231995          |
| 2012-12-17 | 16.9666996          |
| 2012-12-18 | 18.8227997          |
| 2012-12-19 | 17.8393002          |
| 2012-12-20 | 19.5643997          |
| 2012-12-21 | 20.2947006          |
| 2012-12-22 | 17.4958             |
| 2012-12-23 | 17.6721992          |
| 2012-12-24 | 18.3188992          |
| 2012-12-25 | 17.9769993          |
| 2012-12-26 | 17.0408993          |
| 2012-12-27 | 16.1389008          |
| 2012-12-28 | 19.7315006          |
| 2012-12-29 | 17.1709003          |
| 2012-12-30 | 17.5592003          |
| 2012-12-31 | 18.0683002          |
| 2013-01-01 | 18.2292004          |
| 2013-01-02 | 18.6886997          |
| 2013-01-03 | 17.6411991          |
| 2013-01-04 | 18.9300995          |
| 2013-01-05 | 18.4209995          |
| 2013-01-06 | 18.9780006          |
| 2013-01-07 | 18.4132996          |
| 2013-01-08 | 17.2017994          |
| 2013-01-09 | 19.3106995          |
| 2013-01-10 | 18.1240005          |
| 2013-01-11 | 16.6154003          |
| 2013-01-12 | 19.8290005          |
| 2013-01-13 | 18.1471996          |
| 2013-01-14 | 18.3019009          |
| 2013-01-15 | 19.3292007          |
| 2013-01-16 | 18.5804005          |
| 2013-01-17 | 19.4916992          |
| 2013-01-18 | 17.2667999          |
| 2013-01-19 | 20.8547993          |
| 2013-01-20 | 19.4792995          |
| 2013-01-21 | 19.4452991          |
| 2013-01-22 | 19.4283009          |
| 2013-01-23 | 19.9218006          |
| 2013-01-24 | 19.9496994          |
| 2013-01-25 | 18.0188007          |
| 2013-01-26 | 19.2626991          |
| 2013-01-27 | 20.2080994          |
| 2013-01-28 | 18.8001003          |
| 2013-01-29 | 18.5757999          |
| 2013-01-30 | 18.6067009          |
| 2013-01-31 | 17.4286995          |
| 2013-02-01 | 17.9398994          |
| 2013-02-02 | 17.7495003          |
| 2013-02-03 | 17.5468998          |
| 2013-02-04 | 17.3859997          |
| 2013-02-05 | 17.1693001          |
| 2013-02-06 | 18.1054993          |
| 2013-02-07 | 18.3561001          |
| 2013-02-08 | 17.8470001          |
| 2013-02-09 | 17.8145008          |
| 2013-02-10 | 15.9624996          |
| 2013-02-11 | 17.4757004          |
| 2013-02-12 | 16.6758003          |
| 2013-02-13 | 16.5210991          |
| 2013-02-14 | 16.8428993          |
| 2013-02-15 | 17.8516998          |
| 2013-02-16 | 17.1924992          |
| 2013-02-17 | 16.0662003          |
| 2013-02-18 | 17.9351997          |
| 2013-02-19 | 15.4705             |
| 2013-02-20 | 18.2880001          |
| 2013-02-21 | 17.5608006          |
| 2013-02-22 | 17.6690998          |
| 2013-02-23 | 17.1739998          |
| 2013-02-24 | 18.6438007          |
| 2013-02-25 | 17.7464008          |
| 2013-02-26 | 17.9321003          |
| 2013-02-27 | 18.3498993          |
| 2013-02-28 | 17.3286991          |
| 2013-03-01 | 18.5046005          |
| 2013-03-02 | 18.5354996          |
| 2013-03-03 | 18.0249004          |
| 2013-03-04 | 17.8547993          |
| 2013-03-05 | 18.1641998          |
| 2013-03-06 | 17.9011993          |
| 2013-03-07 | 18.0559006          |
| 2013-03-08 | 20.3148003          |
| 2013-03-09 | 18.3034             |
| 2013-03-10 | 17.7929001          |
| 2013-03-11 | 20.3302994          |
| 2013-03-12 | 20.0673008          |
| 2013-03-13 | 20.9181995          |
| 2013-03-14 | 23.3582001          |
| 2013-03-15 | 27.2865009          |
| 2013-03-16 | 19.8335991          |
| 2013-03-17 | 22.8460999          |
| 2013-03-18 | 19.2859001          |
| 2013-03-19 | 22.7423992          |
| 2013-03-20 | 20.1569996          |
| 2013-03-21 | 19.9449997          |
| 2013-03-22 | 20.4866009          |
| 2013-03-23 | 16.8938999          |
| 2013-03-24 | 16.7485008          |
| 2013-03-25 | 17.8113995          |
| 2013-03-26 | 17.3442001          |
| 2013-03-27 | 19.1079998          |
| 2013-03-28 | 23.5793991          |
| 2013-03-29 | 25.5939007          |
| 2013-03-30 | 28.1730995          |
| 2013-03-31 | 26.6103992          |
| 2013-04-01 | 21.8388004          |
| 2013-04-02 | 20.6088009          |
| 2013-04-03 | 21.8248997          |
| 2013-04-04 | 34.0231018          |
| 2013-04-05 | 35.1478996          |
| 2013-04-06 | 35.7543983          |
| 2013-04-07 | 33.8204002          |
| 2013-04-08 | 29.3938007          |
| 2013-04-09 | 18.8666             |
| 2013-04-10 | 21.2136993          |
| 2013-04-11 | 24.0126991          |
| 2013-04-12 | 38.0861015          |
| 2013-04-13 | 53.2780991          |
| 2013-04-14 | 28.8616009          |
| 2013-04-15 | 34.2444             |
| 2013-04-16 | 26.3272991          |
| 2013-04-17 | 24.1240997          |
| 2013-04-18 | 23.1075001          |
| 2013-04-19 | 23.0564995          |
| 2013-04-20 | 31.7099991          |
| 2013-04-21 | 36.9411011          |
| 2013-04-22 | 28.6418991          |
| 2013-04-23 | 22.3493996          |
| 2013-04-24 | 24.8279991          |
| 2013-04-25 | 32.4990997          |
| 2013-04-26 | 43.3497009          |
| 2013-04-27 | 50.0892982          |
| 2013-04-28 | 51.297699           |
| 2013-04-29 | 53.292099           |
| 2013-04-30 | 43.2909012          |
| 2013-05-01 | 30.5976009          |
| 2013-05-02 | 30.2479             |
| 2013-05-03 | 35.8611984          |
| 2013-05-04 | 48.678299           |
| 2013-05-05 | 35.9818993          |
| 2013-05-06 | 46.1175995          |
| 2013-05-07 | 46.510601           |
| 2013-05-08 | 32.2438011          |
| 2013-05-09 | 28.3432999          |
| 2013-05-10 | 32.3768997          |
| 2013-05-11 | 42.6132011          |
| 2013-05-12 | 45.8359985          |
| 2013-05-13 | 55.8403015          |
| 2013-05-14 | 52.2400017          |
| 2013-05-15 | 57.2405014          |
| 2013-05-16 | 59.4870987          |
| 2013-05-17 | 60.7294998          |
| 2013-05-18 | 59.1761017          |
| 2013-05-19 | 53.9388008          |
| 2013-05-20 | 51.5344009          |
| 2013-05-21 | 48.4678993          |
| 2013-05-22 | 57.1632004          |
| 2013-05-23 | 49.3605995          |
| 2013-05-24 | 58.8483009          |
| 2013-05-25 | 61.9827003          |
| 2013-05-26 | 59.3726006          |
| 2013-05-27 | 62.3711014          |
| 2013-05-28 | 58.2384987          |
| 2013-05-29 | 61.4257011          |
| 2013-05-30 | 52.4333992          |
| 2013-05-31 | 63.084301           |
| 2013-06-01 | 60.3334007          |
| 2013-06-02 | 61.0234985          |
| 2013-06-03 | 66.038002           |
| 2013-06-04 | 62.5567017          |
| 2013-06-05 | 50.514801           |
| 2013-06-06 | 51.1475983          |
| 2013-06-07 | 60.3844986          |
| 2013-06-08 | 60.7495995          |
| 2013-06-09 | 55.8651009          |
| 2013-06-10 | 67.4831009          |
| 2013-06-11 | 71.0447006          |
| 2013-06-12 | 71.4067993          |
| 2013-06-13 | 69.4789963          |
| 2013-06-14 | 65.1977997          |
| 2013-06-15 | 65.9745026          |
| 2013-06-16 | 61.7304993          |
| 2013-06-17 | 66.0024033          |
| 2013-06-18 | 65.4190979          |
| 2013-06-19 | 65.8677979          |
| 2013-06-20 | 65.0400009          |
| 2013-06-21 | 75.0348969          |
| 2013-06-22 | 68.7718964          |
| 2013-06-23 | 65.7285004          |
| 2013-06-24 | 73.1350021          |
| 2013-06-25 | 70.7259979          |
| 2013-06-26 | 77.5894012          |
| 2013-06-27 | 72.2284012          |
| 2013-06-28 | 74.0261993          |
| 2013-06-29 | 69.1849976          |
| 2013-06-30 | 63.0735016          |
| 2013-07-01 | 67.2509995          |
| 2013-07-02 | 59.1683998          |
| 2013-07-03 | 58.7165985          |
| 2013-07-04 | 68.9576035          |
| 2013-07-05 | 64.5618973          |
| 2013-07-06 | 61.020401           |
| 2013-07-07 | 65.4283981          |
| 2013-07-08 | 68.4949036          |
| 2013-07-09 | 73.0716019          |
| 2013-07-10 | 69.819397           |
| 2013-07-11 | 70.2138977          |
| 2013-07-12 | 70.1938019          |
| 2013-07-13 | 62.0089989          |
| 2013-07-14 | 62.9558983          |
| 2013-07-15 | 56.5133018          |
| 2013-07-16 | 55.6763             |
| 2013-07-17 | 62.8538017          |
| 2013-07-18 | 63.0564995          |
| 2013-07-19 | 60.0363007          |
| 2013-07-20 | 52.8742981          |
| 2013-07-21 | 54.4972992          |
| 2013-07-22 | 65.2907028          |
| 2013-07-23 | 67.4970016          |
| 2013-07-24 | 63.7016983          |
| 2013-07-25 | 56.4248009          |
| 2013-07-26 | 47.2951012          |
| 2013-07-27 | 60.6800003          |
| 2013-07-28 | 49.2243996          |
| 2013-07-29 | 61.4706001          |
| 2013-07-30 | 66.1277008          |
| 2013-07-31 | 64.430397           |
| 2013-08-01 | 65.1050034          |
| 2013-08-02 | 64.3159027          |
| 2013-08-03 | 57.6846008          |
| 2013-08-04 | 41.1805             |
| 2013-08-05 | 52.6066017          |
| 2013-08-06 | 54.8795013          |
| 2013-08-07 | 46.6715012          |
| 2013-08-08 | 40.9297981          |
| 2013-08-09 | 36.8189011          |
| 2013-08-10 | 35.1184998          |
| 2013-08-11 | 32.8672981          |
| 2013-08-12 | 40.0247002          |
| 2013-08-13 | 41.7327995          |
| 2013-08-14 | 41.2067986          |
| 2013-08-15 | 40.9824982          |
| 2013-08-16 | 56.0105019          |
| 2013-08-17 | 46.5772018          |
| 2013-08-18 | 51.9799995          |
| 2013-08-19 | 61.735199           |
| 2013-08-20 | 62.8754997          |
| 2013-08-21 | 62.7299995          |
| 2013-08-22 | 61.142601           |
| 2013-08-23 | 43.6421013          |
| 2013-08-24 | 49.5848999          |
| 2013-08-25 | 57.6334991          |
| 2013-08-26 | 63.4588013          |
| 2013-08-27 | 62.3324013          |
| 2013-08-28 | 58.3745995          |
| 2013-08-29 | 66.7713013          |
| 2013-08-30 | 69.6877975          |
| 2013-08-31 | 57.9367981          |
| 2013-09-01 | 55.7752991          |
| 2013-09-02 | 62.9744987          |
| 2013-09-03 | 60.1091003          |
| 2013-09-04 | 64.5604019          |
| 2013-09-05 | 62.0677986          |
| 2013-09-06 | 67.8467026          |
| 2013-09-07 | 58.645401           |
| 2013-09-08 | 62.0446014          |
| 2013-09-09 | 65.3231964          |
| 2013-09-10 | 55.8278999          |
| 2013-09-11 | 42.6225014          |
| 2013-09-12 | 39.8855019          |
| 2013-09-13 | 42.6255989          |
| 2013-09-14 | 35.8951988          |
| 2013-09-15 | 31.9946995          |
| 2013-09-16 | 41.4574013          |
| 2013-09-17 | 40.2429008          |
| 2013-09-18 | 46.8959007          |
| 2013-09-19 | 49.4998016          |
| 2013-09-20 | 53.3275986          |
| 2013-09-21 | 46.6018982          |
| 2013-09-22 | 47.1202011          |
| 2013-09-23 | 39.6022987          |
| 2013-09-24 | 36.5451012          |
| 2013-09-25 | 53.409599299999996  |
| 2013-09-26 | 47.5657997          |
| 2013-09-27 | 52.0542984          |
| 2013-09-28 | 46.6715012          |
| 2013-09-29 | 44.3260002          |
| 2013-09-30 | 56.3694992          |
| 2013-10-01 | 51.5530014          |
| 2013-10-02 | 54.2296982          |
| 2013-10-03 | 47.468399           |
| 2013-10-04 | 45.5049019          |
| 2013-10-05 | 35.8642998          |
| 2013-10-06 | 38.9819984          |
| 2013-10-07 | 45.0764008          |
| 2013-10-08 | 50.1791             |
| 2013-10-09 | 44.6091003          |
| 2013-10-10 | 45.3031998          |
| 2013-10-11 | 37.1314011          |
| 2013-10-12 | 36.3795013          |
| 2013-10-13 | 34.0710983          |
| 2013-10-14 | 32.9230003          |
| 2013-10-15 | 26.8997002          |
| 2013-10-16 | 27.0049992          |
| 2013-10-17 | 26.2637997          |
| 2013-10-18 | 25.7717991          |
| 2013-10-19 | 33.8529015          |
| 2013-10-20 | 35.2531013          |
| 2013-10-21 | 25.0709             |
| 2013-10-22 | 15.6660004          |
| 2013-10-23 | 28.6247997          |
| 2013-10-24 | 22.4808998          |
| 2013-10-25 | 27.7646008          |
| 2013-10-26 | 25.7996998          |
| 2013-10-27 | 24.4288998          |
| 2013-10-28 | 24.9673004          |
| 2013-10-29 | 22.8430004          |
| 2013-10-30 | 20.3983994          |
| 2013-10-31 | 22.5583             |
| 2013-11-01 | 20.416900599999998  |
| 2013-11-02 | 14.7618999          |
| 2013-11-03 | 19.6030998          |
| 2013-11-04 | 21.4752007          |
| 2013-11-05 | 19.0337009          |
| 2013-11-06 | 18.5648994          |
| 2013-11-07 | 17.8624992          |
| 2013-11-08 | 24.6578007          |
| 2013-11-09 | 20.2220001          |
| 2013-11-10 | 21.6917992          |
| 2013-11-11 | 21.3034992          |
| 2013-11-12 | 18.6284008          |
| 2013-11-13 | 20.2003002          |
| 2013-11-14 | 16.6819992          |
| 2013-11-15 | 25.9326992          |
| 2013-11-16 | 17.8670998          |
| 2013-11-17 | 20.3999004          |
| 2013-11-18 | 20.7945004          |
| 2013-11-19 | 17.5870991          |
| 2013-11-20 | 20.6056995          |
| 2013-11-21 | 16.2812004          |
| 2013-11-22 | 15.8355999          |
| 2013-11-23 | 18.0233994          |
| 2013-11-24 | 16.3848991          |
| 2013-11-25 | 17.3859997          |
| 2013-11-26 | 16.1280994          |
| 2013-11-27 | 22.1189003          |
| 2013-11-28 | 16.7733002          |
| 2013-11-29 | 15.7475004          |
| 2013-11-30 | 24.2647991          |
| 2013-12-01 | 18.3516998          |
| 2013-12-02 | 22.6928997          |
| 2013-12-03 | 20.6877003          |
| 2013-12-04 | 17.8640003          |
| 2013-12-05 | 17.7341003          |
| 2013-12-06 | 18.6825008          |
| 2013-12-07 | 19.3941994          |
| 2013-12-08 | 16.9976006          |
| 2013-12-09 | 20.8330994          |
| 2013-12-10 | 20.2282009          |
| 2013-12-11 | 19.5550995          |
| 2013-12-12 | 20.1770992          |
| 2013-12-13 | 17.2838001          |
| 2013-12-14 | 20.1709003          |
| 2013-12-15 | 19.1560001          |
| 2013-12-16 | 16.5237007          |
| 2013-12-17 | 18.0697994          |
| 2013-12-18 | 16.3106003          |
| 2013-12-19 | 16.7252998          |
| 2013-12-20 | 23.1693993          |
| 2013-12-21 | 17.5345001          |
| 2013-12-22 | 17.6721992          |
| 2013-12-23 | 18.0960999          |
| 2013-12-24 | 16.9125004          |
| 2013-12-25 | 16.7066994          |
| 2013-12-26 | 17.5979004          |
| 2013-12-27 | 19.2626991          |
| 2013-12-28 | 18.7073002          |
| 2013-12-29 | 17.9337006          |
| 2013-12-30 | 17.5995007          |
| 2013-12-31 | 16.4762001          |
| 2014-01-01 | 17.6690998          |
| 2014-01-02 | 15.7521             |
| 2014-01-03 | 17.7649994          |
| 2014-01-04 | 17.8609009          |
| 2014-01-05 | 16.4200001          |
| 2014-01-06 | 16.2812004          |
| 2014-01-07 | 16.1543999          |
| 2014-01-08 | 19.1791992          |
| 2014-01-09 | 18.9811001          |
| 2014-01-10 | 15.8310003          |
| 2014-01-11 | 17.6149006          |
| 2014-01-12 | 18.5897007          |
| 2014-01-13 | 16.7346001          |
| 2014-01-14 | 17.1802006          |
| 2014-01-15 | 17.8733006          |
| 2014-01-16 | 17.6907997          |
| 2014-01-17 | 17.7635002          |
| 2014-01-18 | 18.6655006          |
| 2014-01-19 | 18.2693996          |
| 2014-01-20 | 18.4071007          |
| 2014-01-21 | 16.8150005          |
| 2014-01-22 | 16.8568001          |
| 2014-01-23 | 17.8871994          |
| 2014-01-24 | 16.8603001          |
| 2014-01-25 | 16.9001007          |
| 2014-01-26 | 16.0739002          |
| 2014-01-27 | 17.6303997          |
| 2014-01-28 | 17.3920994          |
| 2014-01-29 | 16.6201             |
| 2014-01-30 | 16.0181999          |
| 2014-01-31 | 18.1100006          |
| 2014-02-01 | 16.3740997          |
| 2014-02-02 | 16.6494999          |
| 2014-02-03 | 16.8568001          |
| 2014-02-04 | 17.3255997          |
| 2014-02-05 | 16.0506992          |
| 2014-02-06 | 15.7350998          |
| 2014-02-07 | 16.8381996          |
| 2014-02-08 | 17.7387009          |
| 2014-02-09 | 19.7252998          |
| 2014-02-10 | 18.3668995          |
| 2014-02-11 | 18.7289009          |
| 2014-02-12 | 19.2612             |
| 2014-02-13 | 16.3337994          |
| 2014-02-14 | 20.6877003          |
| 2014-02-15 | 19.5056             |
| 2014-02-16 | 17.9631004          |
| 2014-02-17 | 17.0021992          |
| 2014-02-18 | 17.0114994          |
| 2014-02-19 | 20.8934994          |
| 2014-02-20 | 17.2327995          |
| 2014-02-21 | 17.7387009          |
| 2014-02-22 | 22.6186008          |
| 2014-02-23 | 16.2828007          |
| 2014-02-24 | 17.5762997          |
| 2014-02-25 | 17.4493999          |
| 2014-02-26 | 18.9563999          |
| 2014-02-27 | 17.6938             |
| 2014-02-28 | 17.5639             |
| 2014-03-01 | 19.1961994          |
| 2014-03-02 | 17.9955997          |
| 2014-03-03 | 17.3395004          |
| 2014-03-04 | 17.2467003          |
| 2014-03-05 | 17.8330994          |
| 2014-03-06 | 18.9703007          |
| 2014-03-07 | 18.0713997          |
| 2014-03-08 | 17.5237007          |
| 2014-03-09 | 17.2807007          |
| 2014-03-10 | 17.5746994          |
| 2014-03-11 | 18.6252995          |
| 2014-03-12 | 18.1874008          |
| 2014-03-13 | 17.9939995          |
| 2014-03-14 | 21.3731003          |
| 2014-03-15 | 18.7831001          |
| 2014-03-16 | 18.8218002          |
| 2014-03-17 | 23.5083008          |
| 2014-03-18 | 19.2332993          |
| 2014-03-19 | 17.0734005          |
| 2014-03-20 | 23.2777004          |
| 2014-03-21 | 24.1921005          |
| 2014-03-22 | 16.6215992          |
| 2014-03-23 | 16.6123009          |
| 2014-03-24 | 17.6984997          |
| 2014-03-25 | 18.0867996          |
| 2014-03-26 | 22.75               |
| 2014-03-27 | 18.7521             |
| 2014-03-28 | 27.4444008          |
| 2014-03-29 | 25.9620991          |
| 2014-03-30 | 30.1040001          |
| 2014-03-31 | 24.0622005          |
| 2014-04-01 | 25.7471008          |
| 2014-04-02 | 25.9853001          |
| 2014-04-03 | 20.9894009          |
| 2014-04-04 | 18.6546993          |
| 2014-04-05 | 16.9001007          |
| 2014-04-06 | 20.7991009          |
| 2014-04-07 | 21.1720009          |
| 2014-04-08 | 25.9589996          |
| 2014-04-09 | 37.5275002          |
| 2014-04-10 | 35.8936996          |
| 2014-04-11 | 42.6024017          |
| 2014-04-12 | 36.5032997          |
| 2014-04-13 | 22.2129993          |
| 2014-04-14 | 27.1921997          |
| 2014-04-15 | 16.4745998          |
| 2014-04-16 | 25.6278992          |
| 2014-04-17 | 25.0466995          |
| 2014-04-18 | 35.0952988          |
| 2014-04-19 | 30.724399599999998  |
| 2014-04-20 | 27.9333             |
| 2014-04-21 | 36.6749992          |
| 2014-04-22 | 41.3367996          |
| 2014-04-23 | 43.2677002          |
| 2014-04-24 | 44.9076996          |
| 2014-04-25 | 49.5060005          |
| 2014-04-26 | 44.2052994          |
| 2014-04-27 | 27.3066998          |
| 2014-04-28 | 33.5093994          |
| 2014-04-29 | 36.6379013          |
| 2014-04-30 | 41.972698199999996  |
| 2014-05-01 | 50.2549019          |
| 2014-05-02 | 51.5560989          |
| 2014-05-03 | 50.0629997          |
| 2014-05-04 | 47.3554001          |
| 2014-05-05 | 59.6139984          |
| 2014-05-06 | 57.0301018          |
| 2014-05-07 | 54.2652016          |
| 2014-05-08 | 45.6534996          |
| 2014-05-09 | 42.2806015          |
| 2014-05-10 | 40.1824989          |
| 2014-05-11 | 30.9286995          |
| 2014-05-12 | 33.5852013          |
| 2014-05-13 | 37.389801           |
| 2014-05-14 | 46.4889984          |
| 2014-05-15 | 50.9665985          |
| 2014-05-16 | 51.8376999          |
| 2014-05-17 | 42.9272995          |
| 2014-05-18 | 48.3642006          |
| 2014-05-19 | 57.8578987          |
| 2014-05-20 | 61.7753983          |
| 2014-05-21 | 55.7196007          |
| 2014-05-22 | 52.3667984          |
| 2014-05-23 | 53.468399           |
| 2014-05-24 | 47.9650002          |
| 2014-05-25 | 39.2789993          |
| 2014-05-26 | 49.4132004          |
| 2014-05-27 | 51.4152985          |
| 2014-05-28 | 61.9874001          |
| 2014-05-29 | 59.9852982          |
| 2014-05-30 | 56.6912994          |
| 2014-05-31 | 57.5531006          |
| 2014-06-01 | 57.2683983          |
| 2014-06-02 | 64.0715027          |
| 2014-06-03 | 66.2360001          |
| 2014-06-04 | 65.5582962          |
| 2014-06-05 | 68.6203003          |
| 2014-06-06 | 59.2411003          |
| 2014-06-07 | 48.5638008          |
| 2014-06-08 | 46.1949997          |
| 2014-06-09 | 45.8097             |
| 2014-06-10 | 48.786499           |
| 2014-06-11 | 60.8703003          |
| 2014-06-12 | 57.3224983          |
| 2014-06-13 | 67.2757034          |
| 2014-06-14 | 59.9920006          |
| 2014-06-15 | 59.5600014          |
| 2014-06-16 | 65.7332001          |
| 2014-06-17 | 68.558403           |
| 2014-06-18 | 70.5837021          |
| 2014-06-19 | 67.8806992          |
| 2014-06-20 | 68.9822998          |
| 2014-06-21 | 68.1281967          |
| 2014-06-22 | 56.0584984          |
| 2014-06-23 | 51.4416008          |
| 2014-06-24 | 60.4818993          |
| 2014-06-25 | 54.7882004          |
| 2014-06-26 | 58.4505005          |
| 2014-06-27 | 68.0463028          |
| 2014-06-28 | 62.5365982          |
| 2014-06-29 | 64.1580963          |
| 2014-06-30 | 69.683197           |
| 2014-07-01 | 61.8744011          |
| 2014-07-02 | 60.9384003          |
| 2014-07-03 | 58.387001           |
| 2014-07-04 | 71.2598038          |
| 2014-07-05 | 62.7779999          |
| 2014-07-06 | 68.816803           |
| 2014-07-07 | 70.0606995          |
| 2014-07-08 | 54.1940994          |
| 2014-07-09 | 56.0900002          |
| 2014-07-10 | 65.9235001          |
| 2014-07-11 | 74.0385971          |
| 2014-07-12 | 54.0393982          |
| 2014-07-13 | 45.4399986          |
| 2014-07-14 | 48.8995018          |
| 2014-07-15 | 41.1030998          |
| 2014-07-16 | 42.9412003          |
| 2014-07-17 | 40.6777             |
| 2014-07-18 | 50.4715004          |
| 2014-07-19 | 48.9799995          |
| 2014-07-20 | 59.5009995          |
| 2014-07-21 | 62.0694008          |
| 2014-07-22 | 65.6990967          |
| 2014-07-23 | 69.2546005          |
| 2014-07-24 | 71.0602036          |
| 2014-07-25 | 70.3114014          |
| 2014-07-26 | 60.0441017          |
| 2014-07-27 | 49.1423988          |
| 2014-07-28 | 45.5003014          |
| 2014-07-29 | 47.5890007          |
| 2014-07-30 | 41.0365982          |
| 2014-07-31 | 35.2639999          |
| 2014-08-01 | 40.8865013          |
| 2014-08-02 | 35.1030998          |
| 2014-08-03 | 45.1971016          |
| 2014-08-04 | 48.8423004          |
| 2014-08-05 | 42.1026001          |
| 2014-08-06 | 42.9536018          |
| 2014-08-07 | 49.3017998          |
| 2014-08-08 | 54.1940994          |
| 2014-08-09 | 44.7700005          |
| 2014-08-10 | 45.5777016          |
| 2014-08-11 | 42.8746986          |
| 2014-08-12 | 51.2574997          |
| 2014-08-13 | 51.9199982          |
| 2014-08-14 | 55.6469002          |
| 2014-08-15 | 54.0393982          |
| 2014-08-16 | 57.8191986          |
| 2014-08-17 | 57.8115005          |
| 2014-08-18 | 60.9631004          |
| 2014-08-19 | 58.4813995          |
| 2014-08-20 | 63.2761993          |
| 2014-08-21 | 65.2287979          |
| 2014-08-22 | 60.5685997          |
| 2014-08-23 | 58.9672012          |
| 2014-08-24 | 57.9290009          |
| 2014-08-25 | 64.0575027          |
| 2014-08-26 | 52.0373001          |
| 2014-08-27 | 61.4566994          |
| 2014-08-28 | 37.3588982          |
| 2014-08-29 | 55.8372002          |
| 2014-08-30 | 56.5675011          |
| 2014-08-31 | 58.2028999          |
| 2014-09-01 | 60.9925003          |
| 2014-09-02 | 61.9874001          |
| 2014-09-03 | 70.5898972          |
| 2014-09-04 | 61.4892006          |
| 2014-09-05 | 49.8432999          |
| 2014-09-06 | 50.1264992          |
| 2014-09-07 | 54.328701           |
| 2014-09-08 | 55.3638             |
| 2014-09-09 | 52.3792             |
| 2014-09-10 | 53.3415985          |
| 2014-09-11 | 48.4384995          |
| 2014-09-12 | 42.3764992          |
| 2014-09-13 | 41.6725006          |
| 2014-09-14 | 47.9155006          |
| 2014-09-15 | 53.4776993          |
| 2014-09-16 | 52.1641006          |
| 2014-09-17 | 60.2999992          |
| 2014-09-18 | 60.2869987          |
| 2014-09-19 | 58.789299           |
| 2014-09-20 | 54.8083             |
| 2014-09-21 | 44.722099299999996  |
| 2014-09-22 | 51.1320992          |
| 2014-09-23 | 52.1950989          |
| 2014-09-24 | 55.7150002          |
| 2014-09-25 | 57.7070007          |
| 2014-09-26 | 58.0606003          |
| 2014-09-27 | 50.9001007          |
| 2014-09-28 | 48.1413994          |
| 2014-09-29 | 46.5214996          |
| 2014-09-30 | 49.6405983          |
| 2014-10-01 | 58.0140991          |
| 2014-10-02 | 52.1223984          |
| 2014-10-03 | 42.6333008          |
| 2014-10-04 | 40.4640999          |
| 2014-10-05 | 42.8035011          |
| 2014-10-06 | 50.7979012          |
| 2014-10-07 | 50.3044014          |
| 2014-10-08 | 43.0186005          |
| 2014-10-09 | 39.4011993          |
| 2014-10-10 | 31.0771999          |
| 2014-10-11 | 25.5396996          |
| 2014-10-12 | 21.1704006          |
| 2014-10-13 | 29.9787006          |
| 2014-10-14 | 31.1546001          |
| 2014-10-15 | 33.1488991          |
| 2014-10-16 | 31.5289993          |
| 2014-10-17 | 37.098999           |
| 2014-10-18 | 34.046299           |
| 2014-10-19 | 29.1958008          |
| 2014-10-20 | 30.0095997          |
| 2014-10-21 | 35.6228981          |
| 2014-10-22 | 27.9596004          |
| 2014-10-23 | 31.1359997          |
| 2014-10-24 | 33.178299           |
| 2014-10-25 | 31.1902008          |
| 2014-10-26 | 35.1278             |
| 2014-10-27 | 31.1762009          |
| 2014-10-28 | 29.8579998          |
| 2014-10-29 | 28.3201008          |
| 2014-10-30 | 27.3190002          |
| 2014-10-31 | 27.8621006          |
| 2014-11-01 | 26.0921001          |
| 2014-11-02 | 27.6935005          |
| 2014-11-03 | 24.2304993          |
| 2014-11-04 | 24.3185997          |
| 2014-11-05 | 23.7201996          |
| 2014-11-06 | 23.6336002          |
| 2014-11-07 | 26.3768005          |
| 2014-11-08 | 30.8652             |
| 2014-11-09 | 24.9130993          |
| 2014-11-10 | 23.9848003          |
| 2014-11-11 | 18.9192009          |
| 2014-11-12 | 18.4381008          |
| 2014-11-13 | 19.2038994          |
| 2014-11-14 | 24.3778             |
| 2014-11-15 | 30.156601           |
| 2014-11-16 | 30.3500004          |
| 2014-11-17 |                     |
| 2014-11-18 |                     |
| 2014-11-19 |                     |
| 2014-11-20 |                     |
| 2014-11-21 | 18.3869991          |
| 2014-11-22 | 20.6495991          |
| 2014-11-23 | 19.4391003          |
| 2014-11-24 | 16.9944992          |
| 2014-11-25 | 19.6711998          |
| 2014-11-26 | 19.4298             |
| 2014-11-27 | 17.0377998          |
| 2014-11-28 | 19.3432007          |
| 2014-11-29 | 22.0461006          |
| 2014-11-30 | 19.8815994          |
| 2014-12-01 | 17.2497997          |
| 2014-12-02 | 18.3297005          |
| 2014-12-03 | 21.8992004          |
| 2014-12-04 | 19.9202995          |
| 2014-12-05 | 20.7278996          |
| 2014-12-06 | 17.3689003          |
| 2014-12-07 | 21.1364002          |
| 2014-12-08 | 17.5065994          |
| 2014-12-09 | 20.2497997          |
| 2014-12-10 | 20.1214008          |
| 2014-12-11 | 20.5174999          |
| 2014-12-12 | 21.7460003          |
| 2014-12-13 | 16.9127007          |
| 2014-12-14 | 17.5948009          |
| 2014-12-15 | 18.3405991          |
| 2014-12-16 | 16.9465008          |
| 2014-12-17 | 19.1993008          |
| 2014-12-18 | 16.9806004          |
| 2014-12-19 | 18.698              |
| 2014-12-20 | 18.2523994          |
| 2014-12-21 | 18.8866997          |
| 2014-12-22 | 16.3647995          |
| 2014-12-23 | 16.9171009          |
| 2014-12-24 | 18.4288006          |
| 2014-12-25 | 22.566              |
| 2014-12-26 | 19.0198002          |
| 2014-12-27 | 18.1177998          |
| 2014-12-28 | 17.3689003          |
| 2014-12-29 | 17.4587002          |
| 2014-12-30 | 16.5489006          |
| 2014-12-31 | 20.9507008          |
| 2015-01-01 | 18.3096008          |
| 2015-01-02 | 20.6536999          |
| 2015-01-03 | 18.9424             |
| 2015-01-04 | 19.6186008          |
| 2015-01-05 | 18.9827003          |
| 2015-01-06 | 20.7991009          |
| 2015-01-07 | 18.0265007          |
| 2015-01-08 | 17.3612003          |
| 2015-01-09 | 17.1770992          |
| 2015-01-10 | 20.6427994          |
| 2015-01-11 | 18.6809998          |
| 2015-01-12 | 17.9244003          |
| 2015-01-13 | 18.3297005          |
| 2015-01-14 | 18.9687004          |
| 2015-01-15 | 22.0415001          |
| 2015-01-16 | 28.0368996          |
| 2015-01-17 | 24.2385006          |
| 2015-01-18 | 24.0203991          |
| 2015-01-19 | 19.3384991          |
| 2015-01-20 | 20.6984997          |
| 2015-01-21 | 18.5293007          |
| 2015-01-22 | 18.1333008          |
| 2015-01-23 | 18.3854008          |
| 2015-01-24 | 21.6376991          |
| 2015-01-25 | 19.760900499999998  |
| 2015-01-26 | 18.8356991          |
| 2015-01-27 | 20.2915993          |
| 2015-01-28 | 18.6716995          |
| 2015-01-29 | 17.4834003          |
| 2015-01-30 | 20.1105995          |
| 2015-01-31 | 18.4319             |
| 2015-02-01 | 18.4860001          |
| 2015-02-02 | 19.3927002          |
| 2015-02-03 | 16.2812004          |
| 2015-02-04 | 21.3204994          |
| 2015-02-05 | 18.4442005          |
| 2015-02-06 | 19.2318001          |
| 2015-02-07 | 20.8393002          |
| 2015-02-08 | 22.2472992          |
| 2015-02-09 | 21.8840008          |
| 2015-02-10 | 20.3939991          |
| 2015-02-11 | 19.8337994          |
| 2015-02-12 | 16.6804008          |
| 2015-02-13 | 20.5128994          |
| 2015-02-14 | 19.0909996          |
| 2015-02-15 | 18.7506008          |
| 2015-02-16 | 17.0377998          |
| 2015-02-17 | 17.5963993          |
| 2015-02-18 | 21.2555008          |
| 2015-02-19 | 17.7851009          |
| 2015-02-20 | 18.1688004          |
| 2015-02-21 | 15.7118998          |
| 2015-02-22 | 17.1755009          |
| 2015-02-23 | 16.2441006          |
| 2015-02-24 | 19.3910999          |
| 2015-02-25 | 19.0785999          |
| 2015-02-26 | 17.7341003          |
| 2015-02-27 | 16.5659008          |
| 2015-02-28 | 17.9088993          |
| 2015-03-01 | 17.4680004          |
| 2015-03-02 | 18.3684006          |
| 2015-03-03 | 19.8027             |
| 2015-03-04 | 17.2807007          |
| 2015-03-05 | 19.0259991          |
| 2015-03-06 | 20.5112991          |
| 2015-03-07 | 18.1812             |
| 2015-03-08 | 20.6737995          |
| 2015-03-09 | 18.4612999          |
| 2015-03-10 | 19.0477009          |
| 2015-03-11 | 18.4442005          |
| 2015-03-12 | 22.8398991          |
| 2015-03-13 | 19.5041008          |
| 2015-03-14 | 18.4008999          |
| 2015-03-15 | 22.4221001          |
| 2015-03-16 | 24.0126991          |
| 2015-03-17 | 21.8806             |
| 2015-03-18 | 16.4885998          |
| 2015-03-19 | 16.9820995          |
| 2015-03-20 | 17.5916996          |
| 2015-03-21 | 22.9188004          |
| 2015-03-22 | 20.6970005          |
| 2015-03-23 | 24.2865009          |
| 2015-03-24 | 23.0935993          |
| 2015-03-25 | 18.6361008          |
| 2015-03-26 | 26.6739006          |
| 2015-03-27 | 19.2751007          |
| 2015-03-28 | 26.3969002          |
| 2015-03-29 | 28.7332001          |
| 2015-03-30 | 27.7847004          |
| 2015-03-31 | 29.7868004          |
| 2015-04-01 | 31.4207001          |
| 2015-04-02 | 28.6604996          |
| 2015-04-03 | 30.5032005          |
| 2015-04-04 | 31.6016998          |
| 2015-04-05 | 39.5497017          |
| 2015-04-06 | 37.9267006          |
| 2015-04-07 | 42.5528984          |
| 2015-04-08 | 42.5297012          |
| 2015-04-09 | 40.547699           |
| 2015-04-10 | 46.2057991          |
| 2015-04-11 | 43.1068001          |
| 2015-04-12 | 40.928299           |
| 2015-04-13 | 46.9005013          |
| 2015-04-14 | 46.3095016          |
| 2015-04-15 | 49.2999992          |
| 2015-04-16 | 35.8797989          |
| 2015-04-17 | 34.2179985          |
| 2015-04-18 | 26.1044998          |
| 2015-04-19 | 31.8430996          |
| 2015-04-20 | 41.5008011          |
| 2015-04-21 | 46.0666008          |
| 2015-04-22 | 48.6814003          |
| 2015-04-23 | 47.3291016          |
| 2015-04-24 | 44.3970985          |
| 2015-04-25 | 40.1778984          |
| 2015-04-26 | 34.2140007          |
| 2015-04-27 | 33.5269012          |
| 2015-04-28 | 33.4319992          |
| 2015-04-29 | 37.6171989          |
| 2015-04-30 | 46.9934006          |
| 2015-05-01 | 48.0593987          |
| 2015-05-02 | 40.5709             |
| 2015-05-03 | 38.8364983          |
| 2015-05-04 | 46.7271996          |
| 2015-05-05 | 31.5986004          |
| 2015-05-06 | 28.6093998          |
| 2015-05-07 | 29.0704994          |
| 2015-05-08 | 30.3609009          |
| 2015-05-09 | 26.3938007          |
| 2015-05-10 | 25.1683998          |
| 2015-05-11 | 28.5660992          |
| 2015-05-12 | 29.5608997          |
| 2015-05-13 | 33.3778992          |
| 2015-05-14 | 32.9323006          |
| 2015-05-15 | 38.9958             |
| 2015-05-16 | 32.0396004          |
| 2015-05-17 | 36.6950989          |
| 2015-05-18 | 41.240799           |
| 2015-05-19 | 33.2727013          |
| 2015-05-20 | 28.3185005          |
| 2015-05-21 | 18.4627991          |
| 2015-05-22 | 23.6474991          |
| 2015-05-23 | 27.0606995          |
| 2015-05-24 | 23.9398994          |
| 2015-05-25 | 24.6795006          |
| 2015-05-26 | 26.6135006          |
| 2015-05-27 | 24.1131992          |
| 2015-05-28 | 32.5749016          |
| 2015-05-29 | 32.5779991          |
| 2015-05-30 | 29.7574005          |
| 2015-05-31 | 26.6660995          |
| 2015-06-01 | 34.1824989          |
| 2015-06-02 | 49.6608009          |
| 2015-06-03 | 46.6885986          |
| 2015-06-04 | 47.3600998          |
| 2015-06-05 | 47.6416016          |
| 2015-06-06 | 45.8793983          |
| 2015-06-07 | 35.8148003          |
| 2015-06-08 | 49.532299           |
| 2015-06-09 | 59.993              |
| 2015-06-10 | 51.3534012          |
| 2015-06-11 | 39.9319             |
| 2015-06-12 | 31.8647003          |
| 2015-06-13 | 30.0916004          |
| 2015-06-14 | 33.3795013          |
| 2015-06-15 | 37.2522011          |
| 2015-06-16 | 37.2831001          |
| 2015-06-17 | 44.8844986          |
| 2015-06-18 | 48.0593987          |
| 2015-06-19 | 51.1105003          |
| 2015-06-20 | 56.6155014          |
| 2015-06-21 | 54.6551018          |
| 2015-06-22 | 61.7784996          |
| 2015-06-23 | 62.5551987          |
| 2015-06-24 | 60.9491997          |
| 2015-06-25 | 52.9547997          |
| 2015-06-26 | 62.4917984          |
| 2015-06-27 | 56.9342003          |
| 2015-06-28 | 61.8800011          |
| 2015-06-29 | 55.8790016          |
| 2015-06-30 | 62.9327011          |
| 2015-07-01 | 64.332901           |
| 2015-07-02 | 50.3585014          |
| 2015-07-03 | 62.5289001          |
| 2015-07-04 | 46.3296013          |
| 2015-07-05 | 54.3518982          |
| 2015-07-06 | 49.6096992          |
| 2015-07-07 | 39.8653984          |
| 2015-07-08 | 41.3058014          |
| 2015-07-09 | 42.9566994          |
| 2015-07-10 | 47.7066002          |
| 2015-07-11 | 54.3627014          |
| 2015-07-12 | 55.4303017          |
| 2015-07-13 | 62.2148018          |
| 2015-07-14 | 57.4230995          |
| 2015-07-15 | 59.3942986          |
| 2015-07-16 | 62.3462982          |
| 2015-07-17 | 66.6645966          |
| 2015-07-18 | 58.7165985          |
| 2015-07-19 | 54.7804985          |
| 2015-07-20 | 65.4717026          |
| 2015-07-21 | 54.2636986          |
| 2015-07-22 | 59.5536003          |
| 2015-07-23 | 64.6299973          |
| 2015-07-24 | 67.8358002          |
| 2015-07-25 | 63.1786995          |
| 2015-07-26 | 54.9567986          |
| 2015-07-27 | 69.9508972          |
| 2015-07-28 | 74.1159973          |
| 2015-07-29 | 68.6449966          |
| 2015-07-30 | 66.1973038          |
| 2015-07-31 | 67.6022034          |
| 2015-08-01 | 53.672699           |
| 2015-08-02 | 48.2961006          |
| 2015-08-03 | 58.4774017          |
| 2015-08-04 | 60.3781013          |
| 2015-08-05 | 62.6216011          |
| 2015-08-06 | 66.7914963          |
| 2015-08-07 | 64.3267975          |
| 2015-08-08 | 58.8636017          |
| 2015-08-09 | 57.2683983          |
| 2015-08-10 | 59.482399           |
| 2015-08-11 | 40.0820007          |
| 2015-08-12 | 46.4780998          |
| 2015-08-13 | 50.9496002          |
| 2015-08-14 | 45.8947983          |
| 2015-08-15 | 45.8452988          |
| 2015-08-16 | 48.1707993          |
| 2015-08-17 | 50.705101           |
| 2015-08-18 | 50.8922997          |
| 2015-08-19 | 50.8366013          |
| 2015-08-20 | 53.7112999          |
| 2015-08-21 | 62.6635017          |
| 2015-08-22 | 56.948101           |
| 2015-08-23 | 51.344101           |
| 2015-08-24 | 61.9393997          |
| 2015-08-25 | 61.0822983          |
| 2015-08-26 | 61.6934013          |
| 2015-08-27 | 59.6217003          |
| 2015-08-28 | 52.1114998          |
| 2015-08-29 | 53.7654991          |
| 2015-08-30 | 57.1646996          |
| 2015-08-31 | 58.4659004          |
| 2015-09-01 | 57.8888016          |
| 2015-09-02 | 61.0172997          |
| 2015-09-03 | 64.0822983          |
| 2015-09-04 | 57.6702995          |
| 2015-09-05 | 52.1451988          |
| 2015-09-06 | 51.1772003          |
| 2015-09-07 | 63.3727989          |
| 2015-09-08 | 55.5                |
| 2015-09-09 | 58.5912018          |
| 2015-09-10 | 65.7037964          |
| 2015-09-11 | 57.6334991          |
| 2015-09-12 | 51.6890984          |
| 2015-09-13 | 52.8712006          |
| 2015-09-14 | 67.1303024          |
| 2015-09-15 | 58.472099299999996  |
| 2015-09-16 | 60.3008995          |
| 2015-09-17 | 60.7125015          |
| 2015-09-18 | 57.8918991          |
| 2015-09-19 | 51.6938019          |
| 2015-09-20 | 50.5875015          |
| 2015-09-21 | 58.6655006          |
| 2015-09-22 | 59.4051018          |
| 2015-09-23 | 55.0110016          |
| 2015-09-24 | 57.2048988          |
| 2015-09-25 | 59.7486             |
| 2015-09-26 | 49.1285019          |
| 2015-09-27 | 49.7304001          |
| 2015-09-28 | 49.3111115          |
| 2015-09-29 | 45.1428986          |
| 2015-09-30 | 47.2888985          |
| 2015-10-01 | 42.4616013          |
| 2015-10-02 | 42.5466995          |
| 2015-10-03 | 39.6580009          |
| 2015-10-04 | 36.0283012          |
| 2015-10-05 | 44.6044998          |
| 2015-10-06 | 37.8106995          |
| 2015-10-07 | 43.1949997          |
| 2015-10-08 | 37.098999           |
| 2015-10-09 | 40.0727005          |
| 2015-10-10 | 41.1680984          |
| 2015-10-11 | 36.543499           |
| 2015-10-12 | 47.8521004          |
| 2015-10-13 | 45.2263985          |
| 2015-10-14 | 52.7891998          |
| 2015-10-15 | 36.3223             |
| 2015-10-16 | 47.7328987          |
| 2015-10-17 | 40.8246002          |
| 2015-10-18 | 42.9304008          |
| 2015-10-19 | 43.5307007          |
| 2015-10-20 | 48.5096016          |
| 2015-10-21 | 21.0790997          |
| 2015-10-22 | 16.1187992          |
| 2015-10-23 | 19.8892994          |
| 2015-10-24 | 20.3024006          |
| 2015-10-25 | 19.406601           |
| 2015-10-26 | 24.9379005          |
| 2015-10-27 | 24.8048             |
| 2015-10-28 | 24.8915005          |
| 2015-10-29 | 24.7954998          |
| 2015-10-30 | 18.4458008          |
| 2015-10-31 | 22.0709             |
| 2015-11-01 | 24.3453007          |
| 2015-11-02 | 24.8666992          |
| 2015-11-03 | 23.2360001          |
| 2015-11-04 | 26.7837009          |
| 2015-11-05 | 21.5014992          |
| 2015-11-06 | 16.3631992          |
| 2015-11-07 | 10.0382004          |
| 2015-11-08 | 12.2461004          |
| 2015-11-09 | 12.6359997          |
| 2015-11-10 | 22.4778004          |
| 2015-11-11 | 21.5603008          |
| 2015-11-12 | 24.1968002          |
| 2015-11-13 | 28.6527004          |
| 2015-11-14 | 27.4459             |
| 2015-11-15 | 28.5088005          |
| 2015-11-16 | 25.2117004          |
| 2015-11-17 | 19.1791992          |
| 2015-11-18 | 22.9249992          |
| 2015-11-19 | 19.8150997          |
| 2015-11-20 | 18.7056999          |
| 2015-11-21 | 15.9469995          |
| 2015-11-22 | 18.4860001          |
| 2015-11-23 | 20.1058006          |
| 2015-11-24 | 18.9578991          |
| 2015-11-25 | 19.8243999          |
| 2015-11-26 | 19.3369999          |
| 2015-11-27 | 17.9228001          |
| 2015-11-28 | 28.8460999          |
| 2015-11-29 | 26.4958992          |
| 2015-11-30 | 21.5433006          |
| 2015-12-01 | 17.9258995          |
| 2015-12-02 | 18.4673996          |
| 2015-12-03 | 18.7630005          |
| 2015-12-04 | 15.5663996          |
| 2015-12-05 | 18.7598991          |
| 2015-12-06 | 16.8675995          |
| 2015-12-07 | 17.2049007          |
| 2015-12-08 | 17.0207996          |
| 2015-12-09 | 20.7945004          |
| 2015-12-10 | 17.0347004          |
| 2015-12-11 | 16.5969009          |
| 2015-12-12 | 16.5163994          |
| 2015-12-13 | 15.5107002          |
| 2015-12-14 | 18.2276001          |
| 2015-12-15 | 18.0342007          |
| 2015-12-16 | 17.0482006          |
| 2015-12-17 |                     |
| 2015-12-18 |                     |
| 2015-12-19 |                     |
| 2015-12-20 |                     |
| 2015-12-21 |                     |
| 2015-12-22 |                     |
| 2015-12-23 |                     |
| 2015-12-24 |                     |
| 2015-12-25 |                     |
| 2015-12-26 |                     |
| 2015-12-27 |                     |
| 2015-12-28 |                     |
| 2015-12-29 |                     |
| 2015-12-30 |                     |
| 2015-12-31 |                     |
| 2016-01-01 |                     |
| 2016-01-02 |                     |
| 2016-01-03 |                     |
| 2016-01-04 |                     |
| 2016-01-05 |                     |
| 2016-01-06 |                     |
| 2016-01-07 |                     |
| 2016-01-08 |                     |
| 2016-01-09 |                     |
| 2016-01-10 |                     |
| 2016-01-11 |                     |
| 2016-01-12 |                     |
| 2016-01-13 |                     |
| 2016-01-14 |                     |
| 2016-01-15 |                     |
| 2016-01-16 |                     |
| 2016-01-17 |                     |
| 2016-01-18 |                     |
| 2016-01-19 |                     |
| 2016-01-20 |                     |
| 2016-01-21 |                     |
| 2016-01-22 |                     |
| 2016-01-23 |                     |
| 2016-01-24 |                     |
| 2016-01-25 |                     |
| 2016-01-26 |                     |
| 2016-01-27 |                     |
| 2016-01-28 |                     |
| 2016-01-29 |                     |
| 2016-01-30 |                     |
| 2016-01-31 |                     |
| 2016-02-01 |                     |
| 2016-02-02 |                     |
| 2016-02-03 |                     |
| 2016-02-04 |                     |
| 2016-02-05 |                     |
| 2016-02-06 |                     |
| 2016-02-07 |                     |
| 2016-02-08 |                     |
| 2016-02-09 |                     |
| 2016-02-10 |                     |
| 2016-02-11 |                     |
| 2016-02-12 |                     |
| 2016-02-13 |                     |
| 2016-02-14 |                     |
| 2016-02-15 |                     |
| 2016-02-16 |                     |
| 2016-02-17 |                     |
| 2016-02-18 |                     |
| 2016-02-19 |                     |
| 2016-02-20 |                     |
| 2016-02-21 |                     |
| 2016-02-22 |                     |
| 2016-02-23 |                     |
| 2016-02-24 |                     |
| 2016-02-25 |                     |
| 2016-02-26 |                     |
| 2016-02-27 |                     |
| 2016-02-28 |                     |
| 2016-02-29 |                     |
| 2016-03-01 |                     |
| 2016-03-02 |                     |
| 2016-03-03 |                     |
| 2016-03-04 |                     |
| 2016-03-05 |                     |
| 2016-03-06 |                     |
| 2016-03-07 |                     |
| 2016-03-08 |                     |
| 2016-03-09 |                     |
| 2016-03-10 |                     |
| 2016-03-11 |                     |
| 2016-03-12 |                     |
| 2016-03-13 |                     |
| 2016-03-14 |                     |
| 2016-03-15 |                     |
| 2016-03-16 |                     |
| 2016-03-17 |                     |
| 2016-03-18 |                     |
| 2016-03-19 |                     |
| 2016-03-20 |                     |
| 2016-03-21 |                     |
| 2016-03-22 |                     |
| 2016-03-23 |                     |
| 2016-03-24 |                     |
| 2016-03-25 |                     |
| 2016-03-26 |                     |
| 2016-03-27 |                     |
| 2016-03-28 |                     |
| 2016-03-29 |                     |
| 2016-03-30 |                     |
| 2016-03-31 |                     |
| 2016-04-01 |                     |
| 2016-04-02 |                     |
| 2016-04-03 |                     |
| 2016-04-04 |                     |
| 2016-04-05 |                     |
| 2016-04-06 |                     |
| 2016-04-07 |                     |
| 2016-04-08 |                     |
| 2016-04-09 |                     |
| 2016-04-10 |                     |
| 2016-04-11 |                     |
| 2016-04-12 |                     |
| 2016-04-13 |                     |
| 2016-04-14 |                     |
| 2016-04-15 |                     |
| 2016-04-16 |                     |
| 2016-04-17 |                     |
| 2016-04-18 |                     |
| 2016-04-19 |                     |
| 2016-04-20 |                     |
| 2016-04-21 |                     |
| 2016-04-22 |                     |
| 2016-04-23 |                     |
| 2016-04-24 |                     |
| 2016-04-25 |                     |
| 2016-04-26 |                     |
| 2016-04-27 |                     |
| 2016-04-28 |                     |
| 2016-04-29 |                     |
| 2016-04-30 |                     |
| 2016-05-01 |                     |
| 2016-05-02 |                     |
| 2016-05-03 |                     |
| 2016-05-04 |                     |
| 2016-05-05 |                     |
| 2016-05-06 |                     |
| 2016-05-07 |                     |
| 2016-05-08 |                     |
| 2016-05-09 |                     |
| 2016-05-10 |                     |
| 2016-05-11 |                     |
| 2016-05-12 |                     |
| 2016-05-13 |                     |
| 2016-05-14 |                     |
| 2016-05-15 |                     |
| 2016-05-16 |                     |
| 2016-05-17 |                     |
| 2016-05-18 |                     |
| 2016-05-19 |                     |
| 2016-05-20 |                     |
| 2016-05-21 |                     |
| 2016-05-22 |                     |
| 2016-05-23 |                     |
| 2016-05-24 |                     |
| 2016-05-25 |                     |
| 2016-05-26 |                     |
| 2016-05-27 |                     |
| 2016-05-28 |                     |
| 2016-05-29 |                     |
| 2016-05-30 |                     |
| 2016-05-31 |                     |
| 2016-06-01 |                     |
| 2016-06-02 |                     |
| 2016-06-03 |                     |
| 2016-06-04 |                     |
| 2016-06-05 |                     |
| 2016-06-06 |                     |
| 2016-06-07 |                     |
| 2016-06-08 |                     |
| 2016-06-09 |                     |
| 2016-06-10 |                     |
| 2016-06-11 |                     |
| 2016-06-12 |                     |
| 2016-06-13 |                     |
| 2016-06-14 |                     |
| 2016-06-15 |                     |
| 2016-06-16 |                     |
| 2016-06-17 |                     |
| 2016-06-18 |                     |
| 2016-06-19 |                     |
| 2016-06-20 |                     |
| 2016-06-21 |                     |
| 2016-06-22 |                     |
| 2016-06-23 |                     |
| 2016-06-24 |                     |
| 2016-06-25 |                     |
| 2016-06-26 |                     |
| 2016-06-27 |                     |
| 2016-06-28 |                     |
| 2016-06-29 |                     |
| 2016-06-30 |                     |
| 2016-07-01 |                     |
| 2016-07-02 |                     |
| 2016-07-03 |                     |
| 2016-07-04 |                     |
| 2016-07-05 |                     |
| 2016-07-06 |                     |
| 2016-07-07 |                     |
| 2016-07-08 |                     |
| 2016-07-09 |                     |
| 2016-07-10 |                     |
| 2016-07-11 |                     |
| 2016-07-12 |                     |
| 2016-07-13 |                     |
| 2016-07-14 |                     |
| 2016-07-15 |                     |
| 2016-07-16 |                     |
| 2016-07-17 |                     |
| 2016-07-18 |                     |
| 2016-07-19 |                     |
| 2016-07-20 |                     |
| 2016-07-21 |                     |
| 2016-07-22 |                     |
| 2016-07-23 |                     |
| 2016-07-24 |                     |
| 2016-07-25 |                     |
| 2016-07-26 |                     |
| 2016-07-27 |                     |
| 2016-07-28 |                     |
| 2016-07-29 |                     |
| 2016-07-30 |                     |
| 2016-07-31 |                     |
| 2016-08-01 |                     |
| 2016-08-02 |                     |
| 2016-08-03 |                     |
| 2016-08-04 |                     |
| 2016-08-05 |                     |
| 2016-08-06 |                     |
| 2016-08-07 |                     |
| 2016-08-08 |                     |
| 2016-08-09 |                     |
| 2016-08-10 |                     |
| 2016-08-11 |                     |
| 2016-08-12 |                     |
| 2016-08-13 |                     |
| 2016-08-14 |                     |
| 2016-08-15 |                     |
| 2016-08-16 |                     |
| 2016-08-17 |                     |
| 2016-08-18 |                     |
| 2016-08-19 |                     |
| 2016-08-20 |                     |
| 2016-08-21 |                     |
| 2016-08-22 |                     |
| 2016-08-23 |                     |
| 2016-08-24 |                     |
| 2016-08-25 |                     |
| 2016-08-26 |                     |
| 2016-08-27 |                     |
| 2016-08-28 |                     |
| 2016-08-29 |                     |
| 2016-08-30 |                     |
| 2016-08-31 |                     |
| 2016-09-01 |                     |
| 2016-09-02 |                     |
| 2016-09-03 |                     |
| 2016-09-04 |                     |
| 2016-09-05 |                     |
| 2016-09-06 |                     |
| 2016-09-07 |                     |
| 2016-09-08 |                     |
| 2016-09-09 |                     |
| 2016-09-10 |                     |
| 2016-09-11 |                     |
| 2016-09-12 |                     |
| 2016-09-13 |                     |
| 2016-09-14 |                     |
| 2016-09-15 |                     |
| 2016-09-16 |                     |
| 2016-09-17 |                     |
| 2016-09-18 |                     |
| 2016-09-19 |                     |
| 2016-09-20 |                     |
| 2016-09-21 |                     |
| 2016-09-22 |                     |
| 2016-09-23 |                     |
| 2016-09-24 |                     |
| 2016-09-25 |                     |
| 2016-09-26 |                     |
| 2016-09-27 |                     |
| 2016-09-28 |                     |
| 2016-09-29 |                     |
| 2016-09-30 |                     |
| 2016-10-01 |                     |
| 2016-10-02 |                     |
| 2016-10-03 |                     |
| 2016-10-04 |                     |
| 2016-10-05 |                     |
| 2016-10-06 |                     |
| 2016-10-07 |                     |
| 2016-10-08 |                     |
| 2016-10-09 |                     |
| 2016-10-10 |                     |
| 2016-10-11 |                     |
| 2016-10-12 |                     |
| 2016-10-13 |                     |
| 2016-10-14 |                     |
| 2016-10-15 |                     |
| 2016-10-16 |                     |
| 2016-10-17 |                     |
| 2016-10-18 |                     |
| 2016-10-19 |                     |
| 2016-10-20 |                     |
| 2016-10-21 |                     |
| 2016-10-22 |                     |
| 2016-10-23 |                     |
| 2016-10-24 |                     |
| 2016-10-25 |                     |
| 2016-10-26 |                     |
| 2016-10-27 |                     |
| 2016-10-28 |                     |
| 2016-10-29 |                     |
| 2016-10-30 |                     |
| 2016-10-31 |                     |
| 2016-11-01 |                     |
| 2016-11-02 |                     |
| 2016-11-03 |                     |
| 2016-11-04 |                     |
| 2016-11-05 |                     |
| 2016-11-06 |                     |
| 2016-11-07 |                     |
| 2016-11-08 |                     |
| 2016-11-09 |                     |
| 2016-11-10 |                     |
| 2016-11-11 |                     |
| 2016-11-12 |                     |
| 2016-11-13 |                     |
| 2016-11-14 |                     |
| 2016-11-15 |                     |
| 2016-11-16 |                     |
| 2016-11-17 |                     |
| 2016-11-18 |                     |
| 2016-11-19 |                     |
| 2016-11-20 |                     |
| 2016-11-21 |                     |
| 2016-11-22 |                     |
| 2016-11-23 |                     |
| 2016-11-24 |                     |
| 2016-11-25 |                     |
| 2016-11-26 |                     |
| 2016-11-27 |                     |
| 2016-11-28 |                     |
| 2016-11-29 |                     |
| 2016-11-30 |                     |
| 2016-12-01 |                     |
| 2016-12-02 |                     |
| 2016-12-03 |                     |
| 2016-12-04 |                     |
| 2016-12-05 |                     |
| 2016-12-06 |                     |
| 2016-12-07 |                     |
| 2016-12-08 |                     |
| 2016-12-09 |                     |
| 2016-12-10 |                     |
| 2016-12-11 |                     |
| 2016-12-12 |                     |
| 2016-12-13 |                     |
| 2016-12-14 |                     |
| 2016-12-15 |                     |
| 2016-12-16 |                     |
| 2016-12-17 |                     |
| 2016-12-18 |                     |
| 2016-12-19 |                     |
| 2016-12-20 |                     |
| 2016-12-21 |                     |
| 2016-12-22 |                     |
| 2016-12-23 |                     |
| 2016-12-24 |                     |
| 2016-12-25 |                     |
| 2016-12-26 |                     |
| 2016-12-27 |                     |
| 2016-12-28 |                     |
| 2016-12-29 |                     |
| 2016-12-30 |                     |
| 2016-12-31 |                     |
| 2017-01-01 |                     |
| 2017-01-02 |                     |
| 2017-01-03 |                     |
| 2017-01-04 |                     |
| 2017-01-05 |                     |
| 2017-01-06 |                     |
| 2017-01-07 |                     |
| 2017-01-08 |                     |
| 2017-01-09 |                     |
| 2017-01-10 |                     |
| 2017-01-11 |                     |
| 2017-01-12 |                     |
| 2017-01-13 |                     |
| 2017-01-14 |                     |
| 2017-01-15 |                     |
| 2017-01-16 |                     |
| 2017-01-17 |                     |
| 2017-01-18 |                     |
| 2017-01-19 | 19.6805             |
| 2017-01-20 | 15.674699799999999  |
| 2017-01-21 | 16.9155998          |
| 2017-01-22 | 17.6086998          |
| 2017-01-23 | 18.3096008          |
| 2017-01-24 | 20.1229992          |
| 2017-01-25 | 20.3132992          |
| 2017-01-26 | 16.8166008          |
| 2017-01-27 | 15.7721996          |
| 2017-01-28 | 17.2574997          |
| 2017-01-29 | 16.552              |
| 2017-01-30 | 16.2982998          |
| 2017-01-31 | 16.1373997          |
| 2017-02-01 | 19.9960995          |
| 2017-02-02 | 18.3174             |
| 2017-02-03 | 16.8304996          |
| 2017-02-04 | 16.1203003          |
| 2017-02-05 | 17.5189991          |
| 2017-02-06 | 18.5834999          |
| 2017-02-07 | 16.9759007          |
| 2017-02-08 | 15.4766998          |
| 2017-02-09 | 17.0841999          |
| 2017-02-10 | 19.2642994          |
| 2017-02-11 | 18.3143005          |
| 2017-02-12 | 16.7005005          |
| 2017-02-13 | 18.0172005          |
| 2017-02-14 | 15.7861004          |
| 2017-02-15 | 18.3437004          |
| 2017-02-16 | 19.5953999          |
| 2017-02-17 | 20.3225994          |
| 2017-02-18 | 15.4736004          |
| 2017-02-19 | 16.5426998          |
| 2017-02-20 | 17.1508007          |
| 2017-02-21 | 21.1672993          |
| 2017-02-22 | 17.3363991          |
| 2017-02-23 | 3.8921001           |
| 2017-02-24 | 16.7933998          |
| 2017-02-25 | 18.0373001          |
| 2017-02-26 | 15.981100099999999  |
| 2017-02-27 | 18.9316006          |
| 2017-02-28 | 16.7763004          |
| 2017-03-01 | 15.9223003          |
| 2017-03-02 | 21.8388004          |
| 2017-03-03 | 17.729400599999998  |
| 2017-03-04 | 22.7933998          |
| 2017-03-05 | 22.448400499999998  |
| 2017-03-06 | 19.6231995          |
| 2017-03-07 | 19.2318001          |
| 2017-03-08 | 18.6963997          |
| 2017-03-09 | 21.4304008          |
| 2017-03-10 | 26.0426006          |
| 2017-03-11 | 21.2786999          |
| 2017-03-12 | 17.8841991          |
| 2017-03-13 | 22.0121002          |
| 2017-03-14 | 22.5737             |
| 2017-03-15 | 28.0648003          |
| 2017-03-16 | 31.9606991          |
| 2017-03-17 | 29.2777996          |
| 2017-03-18 | 31.0802994          |
| 2017-03-19 | 34.8755989          |
| 2017-03-20 | 32.1525002          |
| 2017-03-21 | 31.9344006          |
| 2017-03-22 | 25.3339996          |
| 2017-03-23 | 26.3041             |
| 2017-03-24 | 20.6350994          |
| 2017-03-25 | 22.1746006          |
| 2017-03-26 | 23.4958992          |
| 2017-03-27 | 20.6180992          |
| 2017-03-28 | 21.3715992          |
| 2017-03-29 | 18.1285992          |
| 2017-03-30 | 22.5953999          |
| 2017-03-31 | 17.6877003          |
| 2017-04-01 | 18.2229996          |
| 2017-04-02 | 20.2033997          |
| 2017-04-03 | 20.8022003          |
| 2017-04-04 | 16.5242004          |
| 2017-04-05 | 19.3757             |
| 2017-04-06 | 15.9083996          |
| 2017-04-07 | 25.4748001          |
| 2017-04-08 | 22.6758995          |
| 2017-04-09 | 27.4211998          |
| 2017-04-10 | 23.8579006          |
| 2017-04-11 | 36.1922989          |
| 2017-04-12 | 38.2083015          |
| 2017-04-13 | 37.2769012          |
| 2017-04-14 | 46.3776016          |
| 2017-04-15 | 41.2873001          |
| 2017-04-16 | 36.6223984          |
| 2017-04-17 | 38.9586983          |
| 2017-04-18 | 42.9380989          |
| 2017-04-19 | 40.3279991          |
| 2017-04-20 | 39.9211006          |
| 2017-04-21 | 27.7182007          |
| 2017-04-22 | 27.7786007          |
| 2017-04-23 | 28.4160004          |
| 2017-04-24 | 37.1515999          |
| 2017-04-25 | 36.5125999          |
| 2017-04-26 | 30.0158005          |
| 2017-04-27 | 29.9678993          |
| 2017-04-28 | 27.9827995          |
| 2017-04-29 | 20.9167004          |
| 2017-04-30 | 19.2287006          |
| 2017-05-01 | 27.6625004          |
| 2017-05-02 | 23.1802998          |
| 2017-05-03 | 23.5855999          |
| 2017-05-04 | 30.2324009          |
| 2017-05-05 | 38.0600014          |
| 2017-05-06 | 36.3144989          |
| 2017-05-07 | 34.1856003          |
| 2017-05-08 | 32.3320007          |
| 2017-05-09 | 26.9368992          |
| 2017-05-10 | 24.7413998          |
| 2017-05-11 | 26.6042004          |
| 2017-05-12 | 36.5341988          |
| 2017-05-13 | 25.5273991          |
| 2017-05-14 | 33.8111             |
| 2017-05-15 | 38.8410988          |
| 2017-05-16 | 48.969101           |
| 2017-05-17 | 37.5105019          |
| 2017-05-18 | 29.3320007          |
| 2017-05-19 | 31.6868             |
| 2017-05-20 | 29.3705997          |
| 2017-05-21 | 33.6425018          |
| 2017-05-22 | 32.8518982          |
| 2017-05-23 | 33.3655014          |
| 2017-05-24 | 36.4119987          |
| 2017-05-25 | 51.0500984          |
| 2017-05-26 | 47.6060982          |
| 2017-05-27 | 37.2475014          |
| 2017-05-28 | 29.5098991          |
| 2017-05-29 | 49.532299           |
| 2017-05-30 | 49.219799           |
| 2017-05-31 | 44.8814011          |
| 2017-06-01 | 48.0130005          |
| 2017-06-02 | 48.039299           |
| 2017-06-03 | 38.6972008          |
| 2017-06-04 | 40.9978981          |
| 2017-06-05 | 48.678299           |
| 2017-06-06 | 48.678299           |
| 2017-06-07 | 47.4513016          |
| 2017-06-08 | 41.0382004          |
| 2017-06-09 | 41.1976013          |
| 2017-06-10 | 58.1580009          |
| 2017-06-11 | 54.7928009          |
| 2017-06-12 | 60.1894989          |
| 2017-06-13 | 59.4113007          |
| 2017-06-14 | 62.0167999          |
| 2017-06-15 | 66.2406998          |
| 2017-06-16 | 66.0921021          |
| 2017-06-17 | 62.5707016          |
| 2017-06-18 | 60.0873985          |
| 2017-06-19 | 65.75789639999999   |
| 2017-06-20 | 70.3392029          |
| 2017-06-21 | 69.3087997          |
| 2017-06-22 | 69.0102005          |
| 2017-06-23 | 52.4163017          |
| 2017-06-24 | 38.4155998          |
| 2017-06-25 | 53.9371986          |
| 2017-06-26 | 47.6262016          |
| 2017-06-27 | 43.0788994          |
| 2017-06-28 | 43.8107986          |
| 2017-06-29 | 48.153801           |
| 2017-06-30 | 39.7896004          |
| 2017-07-01 | 35.7420998          |
| 2017-07-02 | 40.2584             |
| 2017-07-03 | 46.0960007          |
| 2017-07-04 | 45.5405006          |
| 2017-07-05 | 43.4780998          |
| 2017-07-06 | 45.0810013          |
| 2017-07-07 | 48.1631012          |
| 2017-07-08 | 42.0903015          |
| 2017-07-09 | 40.4640999          |
| 2017-07-10 | 51.7509995          |
| 2017-07-11 | 50.8026009          |
| 2017-07-12 | 45.8359985          |
| 2017-07-13 | 32.8115997          |
| 2017-07-14 | 31.1762009          |
| 2017-07-15 | 22.7315998          |
| 2017-07-16 | 33.2571983          |
| 2017-07-17 | 60.0239983          |
| 2017-07-18 | 61.735199           |
| 2017-07-19 | 46.3745003          |
| 2017-07-20 | 47.8349991          |
| 2017-07-21 | 46.9732018          |
| 2017-07-22 | 39.8978996          |
| 2017-07-23 | 42.1675987          |
| 2017-07-24 | 46.5153008          |
| 2017-07-25 | 47.0320015          |
| 2017-07-26 | 37.5769997          |
| 2017-07-27 | 31.2366009          |
| 2017-07-28 | 30.0977993          |
| 2017-07-29 | 23.1292             |
| 2017-07-30 | 29.2360001          |
| 2017-07-31 | 40.0387001          |
| 2017-08-01 | 36.8853989          |
| 2017-08-02 | 35.0890999          |
| 2017-08-03 | 28.2504997          |
| 2017-08-04 | 29.5237999          |
| 2017-08-05 | 38.1927986          |
| 2017-08-06 | 42.7056999          |
| 2017-08-07 | 28.3386993          |
| 2017-08-08 | 19.6711998          |
| 2017-08-09 | 21.2059994          |
| 2017-08-10 | 20.7294998          |
| 2017-08-11 | 18.9393005          |
| 2017-08-12 | 24.9393997          |
| 2017-08-13 | 33.1907005          |
| 2017-08-14 | 38.448101           |
| 2017-08-15 | 38.1402016          |
| 2017-08-16 | 39.1814995          |
| 2017-08-17 | 47.658699           |
| 2017-08-18 | 46.5214996          |
| 2017-08-19 | 40.9732018          |
| 2017-08-20 | 43.7952995          |
| 2017-08-21 | 45.2635994          |
| 2017-08-22 | 34.7131996          |
| 2017-08-23 | 43.722599           |
| 2017-08-24 | 46.3199997          |
| 2017-08-25 | 45.0144997          |
| 2017-08-26 | 43.4905014          |
| 2017-08-27 | 39.0654984          |
| 2017-08-28 | 51.8298988          |
| 2017-08-29 | 46.3233986          |
| 2017-08-30 | 46.8339996          |
| 2017-08-31 | 46.3296013          |
| 2017-09-01 | 34.5940018          |
| 2017-09-02 | 39.7849007          |
| 2017-09-03 | 40.9701004          |
| 2017-09-04 | 51.6040001          |
| 2017-09-05 | 44.1805             |
| 2017-09-06 | 41.1929016          |
| 2017-09-07 | 41.8860016          |
| 2017-09-08 | 45.4771004          |
| 2017-09-09 | 39.2588997          |
| 2017-09-10 | 39.3191986          |
| 2017-09-11 | 44.9681015          |
| 2017-09-12 | 45.0578003          |
| 2017-09-13 | 45.0903015          |
| 2017-09-14 | 58.0219002          |
| 2017-09-15 | 63.5965004          |
| 2017-09-16 | 47.2594986          |
| 2017-09-17 | 48.9104004          |
| 2017-09-18 | 54.6349983          |
| 2017-09-19 | 59.3432007          |
| 2017-09-20 | 55.5541             |
| 2017-09-21 | 51.5050011          |
| 2017-09-22 | 58.5820007          |
| 2017-09-23 | 39.9921989          |
| 2017-09-24 | 34.533699           |
| 2017-09-25 | 39.8777008          |
| 2017-09-26 | 38.6585007          |
| 2017-09-27 | 33.4892998          |
| 2017-09-28 | 30.0158005          |
| 2017-09-29 | 27.9472008          |
| 2017-09-30 | 27.2247009          |
| 2017-10-01 | 25.2040005          |
| 2017-10-02 | 30.0963001          |
| 2017-10-03 | 24.1534004          |
| 2017-10-04 | 27.5186005          |
| 2017-10-05 | 25.4050999          |
| 2017-10-06 | 29.1231003          |
| 2017-10-07 | 31.5708008          |
| 2017-10-08 | 29.9260998          |
| 2017-10-09 | 26.6660995          |
| 2017-10-10 | 30.3887005          |
| 2017-10-11 | 26.9384003          |
| 2017-10-12 | 28.3201008          |
| 2017-10-13 | 32.1694984          |
| 2017-10-14 | 25.4948997          |
| 2017-10-15 | 28.1839008          |
| 2017-10-16 | 26.6103992          |
| 2017-10-17 | 26.8316994          |
| 2017-10-18 | 30.7028008          |
| 2017-10-19 | 32.222099299999996  |
| 2017-10-20 | 34.9855003          |
| 2017-10-21 | 38.638401           |
| 2017-10-22 | 31.3665009          |
| 2017-10-23 | 30.7569008          |
| 2017-10-24 | 21.6686001          |
| 2017-10-25 | 24.0622005          |
| 2017-10-26 | 21.5695992          |
| 2017-10-27 | 12.8726997          |
| 2017-10-28 | 10.3044004          |
| 2017-10-29 | 19.3663998          |
| 2017-10-30 | 18.6530991          |
| 2017-10-31 | 19.3230991          |
| 2017-11-01 | 18.5834999          |
| 2017-11-02 | 19.6247997          |
| 2017-11-03 | 15.6731997          |
| 2017-11-04 | 6.52920008          |
| 2017-11-05 | 13.5116997          |
| 2017-11-06 | 16.4312992          |
| 2017-11-07 | 16.4699993          |
| 2017-11-08 | 21.2261009          |
| 2017-11-09 | 14.3055             |
| 2017-11-10 | 15.9717999          |
| 2017-11-11 | 20.0842991          |
| 2017-11-12 | 17.7912998          |
| 2017-11-13 | 20.6923008          |
| 2017-11-14 | 30.8017998          |
| 2017-11-15 | 35.9277             |
| 2017-11-16 | 20.4726009          |
| 2017-11-17 | 22.5289001          |
| 2017-11-18 | 17.2497997          |
| 2017-11-19 | 18.1688004          |
| 2017-11-20 | 20.0223999          |
| 2017-11-21 | 17.8826008          |
| 2017-11-22 | 19.0475998          |
| 2017-11-23 | 21.5557003          |
| 2017-11-24 | 15.8310003          |
| 2017-11-25 | 17.8995991          |
| 2017-11-26 | 19.3493996          |
| 2017-11-27 | 22.3771992          |
| 2017-11-28 | 20.7619991          |
| 2017-11-29 | 19.9016991          |
| 2017-11-30 | 17.2280998          |
| 2017-12-01 | 20.3936996          |
| 2017-12-02 | 17.9151001          |
| 2017-12-03 | 18.9393005          |
| 2017-12-04 | 21.5263004          |
| 2017-12-05 | 16.2595997          |
| 2017-12-06 | 16.6448002          |
| 2017-12-07 | 17.0764999          |
| 2017-12-08 | 16.9465008          |
| 2017-12-09 | 20.3286991          |
| 2017-12-10 | 19.4577007          |
| 2017-12-11 | 19.3647995          |
| 2017-12-12 | 16.6912994          |
| 2017-12-13 | 19.5412006          |
| 2017-12-14 | 25.6063004          |
| 2017-12-15 | 27.6811008          |
| 2017-12-16 | 28.8724003          |
| 2017-12-17 | 20.0564003          |
| 2017-12-18 | 15.3591003          |
| 2017-12-19 | 19.4468002          |
| 2017-12-20 | 17.1338005          |
| 2017-12-21 | 15.9098997          |
| 2017-12-22 | 18.9470997          |
| 2017-12-23 | 14.7650003          |
| 2017-12-24 | 15.8100004          |
| 2017-12-25 | 15.5215998          |
| 2017-12-26 | 14.7695999          |
| 2017-12-27 | 16.6942997          |
| 2017-12-28 | 17.5438004          |
| 2017-12-29 | 20.0161991          |
| 2017-12-30 | 15.8774004          |
| 2017-12-31 | 16.4482994          |
| 2018-01-01 | 17.0456009          |
| 2018-01-02 | 17.6583004          |
| 2018-01-03 | 17.9801006          |
| 2018-01-04 | 20.8903999          |
| 2018-01-05 | 18.2663002          |
| 2018-01-06 | 16.3740997          |
| 2018-01-07 | 18.0125999          |
| 2018-01-08 | 18.8139992          |
| 2018-01-09 | 19.1480007          |
| 2018-01-10 | 18.6623993          |
| 2018-01-11 | 18.1718998          |
| 2018-01-12 | 18.7737999          |
| 2018-01-13 | 14.816              |
| 2018-01-14 | 17.5592003          |
| 2018-01-15 | 15.1393995          |
| 2018-01-16 | 17.1152             |
| 2018-01-17 | 19.4622993          |
| 2018-01-18 | 21.2865009          |
| 2018-01-19 | 16.4375             |
| 2018-01-20 | 15.6701002          |
| 2018-01-21 | 15.3172998          |
| 2018-01-22 | 17.1847992          |
| 2018-01-23 | 18.6236992          |
| 2018-01-24 | 16.2409992          |
| 2018-01-25 | 20.8346996          |
| 2018-01-26 | 17.1553993          |
| 2018-01-27 | 15.0804996          |
| 2018-01-28 | 16.8258991          |
| 2018-01-29 | 20.4834995          |
| 2018-01-30 | 17.2667999          |
| 2018-01-31 | 17.4757004          |
| 2018-02-01 | 15.8743             |
| 2018-02-02 | 17.3286991          |
| 2018-02-03 | 18.3607006          |
| 2018-02-04 | 18.2416             |
| 2018-02-05 | 16.2457008          |
| 2018-02-06 | 16.5582008          |
| 2018-02-07 | 17.5468998          |
| 2018-02-08 | 19.1187992          |
| 2018-02-09 | 15.6918001          |
| 2018-02-10 | 16.6371002          |
| 2018-02-11 | 18.5872002          |
| 2018-02-12 | 20.1431007          |
| 2018-02-13 | 16.5039997          |
| 2018-02-14 | 15.1054001          |
| 2018-02-15 | 15.5447998          |
| 2018-02-16 | 16.2332993          |
| 2018-02-17 | 17.3705006          |
| 2018-02-18 | 16.4575996          |
| 2018-02-19 | 14.9708004          |
| 2018-02-20 | 16.2626991          |
| 2018-02-21 | 15.6933002          |
| 2018-02-22 | 15.3992996          |
| 2018-02-23 | 14.0671997          |
| 2018-02-24 | 15.9562998          |
| 2018-02-25 | 13.3383999          |
| 2018-02-26 | 12.0805998          |
| 2018-02-27 | 17.4106998          |
| 2018-02-28 | 15.2337999          |
| 2018-03-01 | 15.6237001          |
| 2018-03-02 | 12.5262003          |
| 2018-03-03 | 14.6737003          |
| 2018-03-04 | 17.6968994          |
| 2018-03-05 | 15.4905996          |
| 2018-03-06 | 14.0686998          |
| 2018-03-07 | 13.1620998          |
| 2018-03-08 | 17.9445             |
| 2018-03-09 | 17.4307995          |
| 2018-03-10 | 17.3225002          |
| 2018-03-11 | 13.6293001          |
| 2018-03-12 | 20.7434006          |
| 2018-03-13 | 13.6371002          |
| 2018-03-14 | 18.6375999          |
| 2018-03-15 | 23.3101997          |
| 2018-03-16 | 17.6984997          |
| 2018-03-17 | 19.2859001          |
| 2018-03-18 | 21.0760002          |
| 2018-03-19 | 20.5004997          |
| 2018-03-20 | 13.9589005          |
| 2018-03-21 | 16.4482994          |
| 2018-03-22 | 23.8099995          |
| 2018-03-23 | 25.5613995          |
| 2018-03-24 | 21.8558006          |
| 2018-03-25 | 23.2437             |
| 2018-03-26 | 23.2035007          |
| 2018-03-27 | 14.1229             |
| 2018-03-28 | 19.3803005          |
| 2018-03-29 | 19.3864994          |
| 2018-03-30 | 20.8780003          |
| 2018-03-31 | 27.4505997          |
| 2018-04-01 | 23.4556999          |
| 2018-04-02 | 25.1219997          |
| 2018-04-03 | 29.9384995          |
| 2018-04-04 | 27.3871002          |
| 2018-04-05 | 31.6249008          |
| 2018-04-06 | 29.0597             |
| 2018-04-07 | 18.1966991          |
| 2018-04-08 | 18.5046005          |
| 2018-04-09 | 27.5790005          |
| 2018-04-10 | 35.4079018          |
| 2018-04-11 | 39.1273003          |
| 2018-04-12 | 13.5813999          |
| 2018-04-13 | 0.0                 |
| 2018-04-14 | 0.0                 |
| 2018-04-15 | 0.0                 |
| 2018-04-16 | 0.0                 |
| 2018-04-17 | 0.0                 |
| 2018-04-18 | 0.0                 |
| 2018-04-19 | 0.0                 |
| 2018-04-20 | 0.0                 |
| 2018-04-21 | 0.0                 |
| 2018-04-22 | 0.0                 |
| 2018-04-23 | 0.0                 |
| 2018-04-24 | 0.0                 |
| 2018-04-25 | 0.0                 |
| 2018-04-26 | 13.4251003          |
| 2018-04-27 | 39.6147003          |
| 2018-04-28 | 33.8961983          |
| 2018-04-29 | 30.8388996          |
| 2018-04-30 | 44.8117981          |
| 2018-05-01 | 37.5999985          |
| 2018-05-02 | 33.3438988          |
| 2018-05-03 | 19.8476009          |
| 2018-05-04 | 37.7318001          |
| 2018-05-05 | 34.7285995          |
| 2018-05-06 | 37.5167007          |
| 2018-05-07 | 44.3568993          |
| 2018-05-08 | 40.6189003          |
| 2018-05-09 | 51.8530998          |
| 2018-05-10 | 41.6926003          |
| 2018-05-11 | 53.080101           |
| 2018-05-12 | 34.1469002          |
| 2018-05-13 | 36.0746994          |
| 2018-05-14 | 43.7055016          |
| 2018-05-15 | 37.2134018          |
| 2018-05-16 | 42.922699           |
| 2018-05-17 | 44.780899           |
| 2018-05-18 | 43.2971001          |
| 2018-05-19 | 32.2871017          |
| 2018-05-20 | 28.4113998          |
| 2018-05-21 | 37.5630989          |
| 2018-05-22 | 42.7215004          |
| 2018-05-23 | 48.0098991          |
| 2018-05-24 | 46.9020996          |
| 2018-05-25 | 53.4994011          |
| 2018-05-26 | 49.3003006          |
| 2018-05-27 | 42.473999           |
| 2018-05-28 | 46.3590012          |
| 2018-05-29 | 46.3372993          |
| 2018-05-30 | 46.8308983          |
| 2018-05-31 | 34.7347984          |
| 2018-06-01 | 49.1083984          |
| 2018-06-02 | 45.1893005          |
| 2018-06-03 | 38.1587982          |
| 2018-06-04 | 40.9608002          |
| 2018-06-05 | 54.2388992          |
| 2018-06-06 | 53.9728012          |
| 2018-06-07 | 54.4436989          |
| 2018-06-08 | 53.1389008          |
| 2018-06-09 | 48.2899017          |
| 2018-06-10 | 55.4798012          |
| 2018-06-11 | 56.5923004          |
| 2018-06-12 | 53.2765999          |
| 2018-06-13 | 57.0377998          |
| 2018-06-14 | 55.7475014          |
| 2018-06-15 | 56.8134995          |
| 2018-06-16 | 54.6273003          |
| 2018-06-17 | 46.9762993          |
| 2018-06-18 | 44.1063004          |
| 2018-06-19 | 47.4822998          |
| 2018-06-20 | 46.1222992          |
| 2018-06-21 | 43.9623985          |
| 2018-06-22 | 50.4884987          |
| 2018-06-23 | 42.6534004          |
| 2018-06-24 | 37.7905998          |
| 2018-06-25 | 44.1248016          |
| 2018-06-26 | 51.0625             |
| 2018-06-27 | 49.243              |
| 2018-06-28 | 64.142601           |
| 2018-06-29 | 53.3199005          |
| 2018-06-30 | 48.907299           |
| 2018-07-01 | 44.7406006          |
| 2018-07-02 | 53.3956985          |
| 2018-07-03 | 51.6427002          |
| 2018-07-04 | 54.0130997          |
| 2018-07-05 | 45.0470009          |
| 2018-07-06 | 45.8700981          |
| 2018-07-07 | 49.8726997          |
| 2018-07-08 | 51.6721001          |
| 2018-07-09 | 51.5205002          |
| 2018-07-10 | 53.1543007          |
| 2018-07-11 | 57.0069008          |
| 2018-07-12 | 55.1022987          |
| 2018-07-13 | 52.0836983          |
| 2018-07-14 | 49.5307999          |
| 2018-07-15 | 43.9686012          |
| 2018-07-16 | 32.8378983          |
| 2018-07-17 | 27.8295994          |
| 2018-07-18 | 47.4359016          |
| 2018-07-19 | 50.4977989          |
| 2018-07-20 | 51.3270988          |
| 2018-07-21 | 43.6529007          |
| 2018-07-22 | 42.9536018          |
| 2018-07-23 | 42.4291             |
| 2018-07-24 | 28.0214996          |
| 2018-07-25 | 30.9008007          |
| 2018-07-26 | 33.8574982          |
| 2018-07-27 | 42.108799           |
| 2018-07-28 | 39.5931015          |
| 2018-07-29 | 33.6563988          |
| 2018-07-30 | 45.0252991          |
| 2018-07-31 | 41.9958992          |
| 2018-08-01 | 44.5471992          |
| 2018-08-02 | 46.1036987          |
| 2018-08-03 | 48.4555016          |
| 2018-08-04 | 35.6166992          |
| 2018-08-05 | 37.3959999          |
| 2018-08-06 | 42.9103012          |
| 2018-08-07 | 35.9431992          |
| 2018-08-08 | 29.0442009          |
| 2018-08-09 | 36.8204994          |
| 2018-08-10 | 47.4188004          |
| 2018-08-11 | 42.9473991          |
| 2018-08-12 | 41.8907013          |
| 2018-08-13 | 43.2476006          |
| 2018-08-14 | 47.6307983          |
| 2018-08-15 | 36.9566002          |
| 2018-08-16 | 37.3139992          |
| 2018-08-17 | 28.9249992          |
| 2018-08-18 | 34.0695             |
| 2018-08-19 | 26.8502007          |
| 2018-08-20 | 42.2743988          |
| 2018-08-21 | 35.6120987          |
| 2018-08-22 | 25.6511002          |
| 2018-08-23 | 32.653801           |
| 2018-08-24 | 43.7286987          |
| 2018-08-25 | 38.8549995          |
| 2018-08-26 | 39.2821007          |
| 2018-08-27 | 51.1506996          |
| 2018-08-28 | 44.6539993          |
| 2018-08-29 | 47.6324005          |
| 2018-08-30 | 46.2507019          |
| 2018-08-31 | 53.3848991          |
| 2018-09-01 | 34.8616982          |
| 2018-09-02 | 38.4155998          |
| 2018-09-03 | 43.6313019          |
| 2018-09-04 | 44.2708015          |
| 2018-09-05 | 33.8529015          |
| 2018-09-06 | 29.5531998          |
| 2018-09-07 | 30.0251007          |
| 2018-09-08 | 28.0074997          |
| 2018-09-09 | 35.1649017          |
| 2018-09-10 | 42.5018005          |
| 2018-09-11 | 43.5446014          |
| 2018-09-12 | 42.8097             |
| 2018-09-13 | 62.237999           |
| 2018-09-14 | 56.338501           |
| 2018-09-15 | 51.5623016          |
| 2018-09-16 | 45.7416992          |
| 2018-09-17 | 62.0508003          |
| 2018-09-18 | 62.5551987          |
| 2018-09-19 | 61.5974998          |
| 2018-09-20 | 56.3199005          |
| 2018-09-21 | 55.2910004          |
| 2018-09-22 | 50.7066994          |
| 2018-09-23 | 51.2868996          |
| 2018-09-24 | 60.0486984          |
| 2018-09-25 | 57.7140007          |
| 2018-09-26 | 55.3807983          |
| 2018-09-27 | 50.4992981          |
| 2018-09-28 | 56.9141006          |
| 2018-09-29 | 50.012001           |
| 2018-09-30 | 56.6819992          |
| 2018-10-01 | 0.0                 |
| 2018-10-02 | 0.0                 |
| 2018-10-03 | 0.0                 |
| 2018-10-04 | 0.0                 |
| 2018-10-05 | 0.0                 |
| 2018-10-06 | 0.0                 |
| 2018-10-07 | 0.0                 |
| 2018-10-08 | 0.0                 |
| 2018-10-09 | 0.0                 |
| 2018-10-10 | 0.0                 |
| 2018-10-11 | 0.0                 |
| 2018-10-12 | 0.0                 |
| 2018-10-13 | 0.0                 |
| 2018-10-14 | 0.0                 |
| 2018-10-15 | 0.0                 |
| 2018-10-16 | 0.0                 |
| 2018-10-17 | 0.0                 |
| 2018-10-18 | 0.0                 |
| 2018-10-19 | 19.2472             |
| 2018-10-20 | 0.0                 |
| 2018-10-21 | 0.0                 |
| 2018-10-22 | 25.7873001          |
| 2018-10-23 | 23.3118             |
| 2018-10-24 | 17.8887997          |
| 2018-10-25 | 0.0                 |
| 2018-10-26 | 0.0                 |
| 2018-10-27 | 0.0                 |
| 2018-10-28 | 0.0                 |
| 2018-10-29 | 0.0                 |
| 2018-10-30 | 0.0                 |
| 2018-10-31 | 0.0                 |
| 2018-11-01 | 0.0                 |
| 2018-11-02 | 0.0                 |