datetime,side inflow1990-10-12,0.01990-10-13,0.01990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,0.01996-10-02,0.01996-10-03,0.01996-10-04,0.01996-10-05,0.01996-10-06,0.01996-10-07,0.01996-10-08,0.01996-10-09,0.01996-10-10,0.01996-10-11,0.01996-10-12,0.01996-10-13,0.01996-10-14,0.01996-10-15,0.01996-10-16,0.01996-10-17,0.01996-10-18,0.01996-10-19,0.01996-10-20,0.01996-10-21,0.01996-10-22,0.01996-10-23,0.01996-10-24,0.01996-10-25,0.01996-10-26,0.01996-10-27,0.01996-10-28,0.01996-10-29,0.01996-10-30,0.01996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,0.01997-01-05,0.01997-01-06,0.01997-01-07,0.01997-01-08,0.01997-01-09,0.01997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,-287.976561997-02-25,-302.09181997-02-26,-293.017581997-02-27,-187.47071997-02-28,-203.099611997-03-01,-312.679691997-03-02,-193.521481997-03-03,-303.099611997-03-04,-212.175781997-03-05,-213.183591997-03-06,-201.587891997-03-07,-210.15821997-03-08,-209.65431997-03-09,-210.662111997-03-10,-196.042971997-03-11,201.714841997-03-12,-182.681641997-03-13,-119.662111997-03-14,-119.15821997-03-15,-107.56251997-03-16,-101.007811997-03-17,-98.992191997-03-18,-109.578131997-03-19,-13.611331997-03-20,-30.251997-03-21,-18.150391997-03-22,-17.646481997-03-23,-16.132811997-03-24,52.609371997-03-25,-14.117191997-03-26,-14.117191997-03-27,-4.03321997-03-28,-6.050781997-03-29,-10.083981997-03-30,-1.007811997-03-31,290.521481997-04-01,-13.611331997-04-02,1.511721997-04-03,6.050781997-04-04,-20.166021997-04-05,-21.679691997-04-06,969.498051997-04-07,-91.429691997-04-08,103.857421997-04-09,297.730471997-04-10,99.748051997-04-11,90.673831997-04-12,190.167971997-04-13,86.134771997-04-14,86.640621997-04-15,147.642581997-04-16,-1.916021997-04-17,103.101561997-04-18,33.023441997-04-19,21.77931997-04-20,135.542971997-04-21,193.697271997-04-22,33.878911997-04-23,229.820311997-04-24,51.675781997-04-25,61.935551997-04-26,143.93751997-04-27,-34.359381997-04-28,263.121091997-04-29,155.02931997-04-30,125.787111997-05-01,142.273441997-05-02,142.601561997-05-03,39.248051997-05-04,73.027341997-05-05,14.369141997-05-06,-22.257811997-05-07,77.212891997-05-08,76.884771997-05-09,8.318361997-05-10,31.005861997-05-11,-48.146481997-05-12,186.96681997-05-13,100.076171997-05-14,272.673831997-05-15,171.337891997-05-16,100.90821997-05-17,144.113281997-05-18,189.816411997-05-19,214.695311997-05-20,136.3751997-05-21,411.494141997-05-22,180.740231997-05-23,134.685551997-05-24,141.416021997-05-25,250.492191997-05-26,249.130861997-05-27,116.183591997-05-28,276.001951997-05-29,38.542971997-05-30,170.457031997-05-31,43.912111997-06-01,81.900391997-06-02,83.085941997-06-03,234.207031997-06-04,156.894531997-06-05,188.328121997-06-06,-177.236331997-06-07,208.218751997-06-08,162.011721997-06-09,109.755861997-06-10,46.886721997-06-11,252.583981997-06-12,-284.798831997-06-13,57.044921997-06-14,58.558591997-06-15,87.294921997-06-16,57.373051997-06-17,-50.693361997-06-18,-25.990231997-06-19,-25.990231997-06-20,-83.136721997-06-21,-36.77931997-06-22,-127.677731997-06-23,-115.074221997-06-24,-201.96681997-06-25,-140.458981997-06-26,-150.541021997-06-27,-136.425781997-06-28,-221.300781997-06-29,-209.201171997-06-30,-197.101561997-07-01,-200.630861997-07-02,-95.083981997-07-03,508.544921997-07-04,-218.251997-07-05,-56.365231997-07-06,-88.656251997-07-07,-77.388671997-07-08,-58.558591997-07-09,-82.253911997-07-10,126.468751997-07-11,-43.105471997-07-12,69.169921997-07-13,11.847661997-07-14,96.900391997-07-15,74.035161997-07-16,2948.248051997-07-17,1422.15821997-07-18,26.669921997-07-19,196.722661997-07-20,233.703121997-07-21,186.134771997-07-22,173.027341997-07-23,254.347661997-07-24,-75.195311997-07-25,19.763671997-07-26,51.021481997-07-27,106.150391997-07-28,137.560551997-07-29,31.509771997-07-30,64.986331997-07-31,121.451171997-08-01,154.525391997-08-02,-51.51997-08-03,60.777341997-08-04,153.541021997-08-05,102.269531997-08-06,18.402341997-08-07,166.800781997-08-08,-77.363281997-08-09,24.980471997-08-10,42.298831997-08-11,287.824221997-08-12,163.121091997-08-13,210.183591997-08-14,180.765621997-08-15,53.541021997-08-16,155.382811997-08-17,102.59571997-08-18,-39.751951997-08-19,-7.285161997-08-20,99.419921997-08-21,159.416021997-08-22,148.675781997-08-23,312.705081997-08-24,101.462891997-08-25,132.695311997-08-26,158.734371997-08-27,216.712891997-08-28,12.376951997-08-29,242.273441997-08-30,1504.56251997-08-31,135.883791997-09-01,94.371091997-09-02,-1277.23631997-09-03,54.853521997-09-04,111.671871997-09-05,-63.927731997-09-06,254.751951997-09-07,307.511721997-09-08,-462.59181997-09-09,87.824221997-09-10,-34.382811997-09-11,-149.810551997-09-12,104.763671997-09-13,155.255861997-09-14,102.142581997-09-15,-254.550781997-09-16,-201.285161997-09-17,-9.806641997-09-18,-262.037111997-09-19,-138.996091997-09-20,49.660161997-09-21,-275.498051997-09-22,-340.232421997-09-23,-170.457031997-09-24,-44.441411997-09-25,-107.285161997-09-26,-7.310551997-09-27,10.763671997-09-28,-176.429691997-09-29,-227.097661997-09-30,-160.876951997-10-01,-182.505861997-10-02,-139.51997-10-03,-206.880861997-10-04,355.054691997-10-05,-117.59571997-10-06,-464.884771997-10-07,-3.98242000000000031997-10-08,30.552731997-10-09,-353.113281997-10-10,-102.369141997-10-11,81.572271997-10-12,-31.888671997-10-13,-297.832031997-10-14,-78.498051997-10-15,49.759771997-10-16,537.93751997-10-17,-91.076171997-10-18,-182.027341997-10-19,63.775391997-10-20,-497.453131997-10-21,-176.607421997-10-22,-36.476561997-10-23,-77.816411997-10-24,-227.880861997-10-25,-173.304691997-10-26,-959.390631997-10-27,-294.755861997-10-28,-61.935551997-10-29,-76.078131997-10-30,-158.054691997-10-31,-72.347661997-11-01,72.925781997-11-02,-72.599611997-11-03,-1889.36131997-11-04,-25.990231997-11-05,1215.503911997-11-06,1.058591997-11-07,-176.429691997-11-08,-29.72071997-11-09,-276.984381997-11-10,-345.652341997-11-11,-124.326171997-11-12,-291.050781997-11-13,-126.998051997-11-14,-306.679691997-11-15,-105.570311997-11-16,-104.208981997-11-17,-569.826171997-11-18,-139.123051997-11-19,-381.195311997-11-20,-164.380861997-11-21,-144.214841997-11-22,-233.77931997-11-23,-338.644531997-11-24,-545.197271997-11-25,-126.619141997-11-26,-185.580081997-11-27,157.474611997-11-28,-753.642581997-11-29,9.427731997-11-30,-236.802731997-12-01,-496.142581997-12-02,-199.671881997-12-03,-272.169921997-12-04,-491.90821997-12-05,-191.605471997-12-06,-49.835941997-12-07,-60.751951997-12-08,-497.251951997-12-09,-32.265631997-12-10,-242.425781997-12-11,-520.21681997-12-12,-279.052731997-12-13,-127.351561997-12-14,-146.785161997-12-15,-412.679691997-12-16,-169.144531997-12-17,-105.646481997-12-18,-237.535161997-12-19,-109.023441997-12-20,-368.111331997-12-21,-216.888671997-12-22,-433.501951997-12-23,-165.289061997-12-24,-468.792971997-12-25,-27.275391997-12-26,-385.630861997-12-27,-239.400391997-12-28,-210.662111997-12-29,-493.546881997-12-30,-431.509771997-12-31,-104.789061998-01-01,-118.199221998-01-02,-243.003911998-01-03,-58.02931998-01-04,-474.816411998-01-05,-141.013671998-01-06,-383.992191998-01-07,-192.587891998-01-08,-237.660161998-01-09,-395.816411998-01-10,-226.568361998-01-11,-310.662111998-01-12,-283.689451998-01-13,-354.599611998-01-14,-312.074221998-01-15,-209.931641998-01-16,-377.162111998-01-17,-79.480471998-01-18,295.185551998-01-19,-166.800781998-01-20,-343.080081998-01-21,-277.564451998-01-22,-214.015631998-01-23,-184.093751998-01-24,89.361331998-01-25,-447.996091998-01-26,-278.523441998-01-27,-220.873051998-01-28,-373.607421998-01-29,-178.144531998-01-30,-215.628911998-01-31,733.251998-02-01,-102.59571998-02-02,-444.390631998-02-03,-132.84571998-02-04,-294.832031998-02-05,-128.939451998-02-06,-260.675781998-02-07,-4.511721998-02-08,-77.31251998-02-09,-537.080081998-02-10,-50.919921998-02-11,-249.886721998-02-12,-282.480471998-02-13,-157.474611998-02-14,-118.552731998-02-15,-100.656251998-02-16,-451.072271998-02-17,-277.136721998-02-18,-216.435551998-02-19,-123.998051998-02-20,-119.308591998-02-21,-89.009771998-02-22,14.949221998-02-23,-420.443361998-02-24,-229.542971998-02-25,-17.292971998-02-26,-294.882811998-02-27,-48.349611998-02-28,77.035161998-03-01,-16.15821998-03-02,-258.986331998-03-03,-239.652341998-03-04,-157.121091998-03-05,-171.892581998-03-06,-144.039061998-03-07,-61.683591998-03-08,-305.244141998-03-09,-583.992191998-03-10,-113.132811998-03-11,-330.77931998-03-12,-230.425781998-03-13,-204.890631998-03-14,-57.826171998-03-15,-419.359381998-03-16,-588.732421998-03-17,-251.398441998-03-18,-176.958981998-03-19,-381.824221998-03-20,-320.494141998-03-21,-58.482421998-03-22,-529.947271998-03-23,-408.722661998-03-24,-375.775391998-03-25,-132.064451998-03-26,-372.751998-03-27,-95.613281998-03-28,16.486331998-03-29,-282.882811998-03-30,-355.105471998-03-31,-200.656251998-04-01,585.984371998-04-02,-319.863281998-04-03,201.310551998-04-04,306.427731998-04-05,-28.278321998-04-06,-683.463871998-04-07,46.760741998-04-08,-93.748051998-04-09,-61.457031998-04-10,-95.059571998-04-11,298.209961998-04-12,2.652351998-04-13,-675.397461998-04-14,-84.975591998-04-15,-144.668951998-04-16,-120.972661998-04-17,-11.923831998-04-18,618.149411998-04-19,-5.563481998-04-20,-588.530271998-04-21,135.190431998-04-22,-54.423831998-04-23,-141.492191998-04-24,65.415041998-04-25,671.086911998-04-26,163.110351998-04-27,-644.541991998-04-28,5.192381998-04-29,-145.046881998-04-30,-316.234381998-05-01,189.135741998-05-02,814.267581998-05-03,-1.254891998-05-04,-650.189451998-05-05,34.181641998-05-06,77.867191998-05-07,-51.701171998-05-08,126.26661998-05-09,496.824221998-05-10,-194.98341998-05-11,-479.103521998-05-12,-27.677731998-05-13,-64.810551998-05-14,93.975591998-05-15,-196.419921998-05-16,-74.337891998-05-17,529.392581998-05-18,-542.474611998-05-19,-188.857421998-05-20,-146.861331998-05-21,-282.152341998-05-22,-304.839841998-05-23,-217.015631998-05-24,352.255861998-05-25,-136.82911998-05-26,-626.191411998-05-27,-562.289061998-05-28,-119.107421998-05-29,-344.820311998-05-30,-76.505861998-05-31,224.77931998-06-01,-805.015631998-06-02,-382.833981998-06-03,-459.390631998-06-04,-380.210941998-06-05,-398.210941998-06-06,-333.955081998-06-07,116.486331998-06-08,-799.218751998-06-09,-408.117191998-06-10,-548.273441998-06-11,-273.330081998-06-12,-452.660161998-06-13,-349.382811998-06-14,101.865231998-06-15,-839.3751998-06-16,-440.382811998-06-17,-354.171881998-06-18,-395.185551998-06-19,-425.939451998-06-20,-215.453131998-06-21,153.113281998-06-22,-786.941411998-06-23,-461.406251998-06-24,-445.273441998-06-25,-462.414061998-06-26,-395.865231998-06-27,-97.302731998-06-28,95.488281998-06-29,-972.648441998-06-30,-306.781251998-07-01,-491.302731998-07-02,-260.423831998-07-03,-251.046881998-07-04,-158.053711998-07-05,166.926761998-07-06,-754.044921998-07-07,-403.755861998-07-08,-308.292971998-07-09,-416.68751998-07-10,-221.074221998-07-11,-312.705081998-07-12,-220.544921998-07-13,-449.660161998-07-14,-297.52931998-07-15,-312.326171998-07-16,-240.736331998-07-17,-433.501951998-07-18,-317.746091998-07-19,-110.285161998-07-20,-478.548831998-07-21,-537.509771998-07-22,-96.369141998-07-23,-32.669921998-07-24,-93.849611998-07-25,-5.445311998-07-26,46.02931998-07-27,-104.587891998-07-28,-34.333981998-07-29,954.322271998-07-30,-56.011721998-07-31,-58.53321998-08-01,8.496091998-08-02,134.560551998-08-03,-171.994141998-08-04,-6.603521998-08-05,784.093751998-08-06,-4.763671998-08-07,57.248051998-08-08,32.013671998-08-09,230.199221998-08-10,-107.285161998-08-11,74.060551998-08-12,80.615231998-08-13,43.306641998-08-14,137.257811998-08-15,97.730471998-08-16,273.052731998-08-17,-84.925781998-08-18,137.433591998-08-19,84.648441998-08-20,177.589841998-08-21,164.986331998-08-22,133.703121998-08-23,325.837891998-08-24,-50.138671998-08-25,142.298831998-08-26,140.787111998-08-27,151.878911998-08-28,132.21681998-08-29,245.978521998-08-30,362.818361998-08-31,25.662111998-09-01,752.660161998-09-02,280.666021998-09-03,291.251951998-09-04,209.226561998-09-05,581.598631998-09-06,290.168951998-09-07,287.143551998-09-08,66.070311998-09-09,171.917971998-09-10,401.839841998-09-11,401.839841998-09-12,481.875981998-09-13,571.868161998-09-14,-101.185551998-09-15,298.310551998-09-16,285.707031998-09-17,299.824221998-09-18,902.294921998-09-19,322.056641998-09-20,448.147461998-09-21,-7.56251998-09-22,324.527341998-09-23,269.574221998-09-24,251.423831998-09-25,361.835941998-09-26,381.875981998-09-27,730.527341998-09-28,-100.353521998-09-29,327.552731998-09-30,257.296871998-10-01,629.569341998-10-02,266.322271998-10-03,514.999021998-10-04,605.243161998-10-05,17.922851998-10-06,327.501951998-10-07,398.260741998-10-08,298.260741998-10-09,294.731451998-10-10,509.957031998-10-11,557.852541998-10-12,-9.805661998-10-13,286.665041998-10-14,1375.649411998-10-15,1290.95021998-10-16,265.994141998-10-17,527.401371998-10-18,442.550781998-10-19,-29.644531998-10-20,236.072271998-10-21,292.210941998-10-22,238.593751998-10-23,223.972661998-10-24,398.992191998-10-25,442.727541998-10-26,739.702151998-10-27,106.831051998-10-28,272.372071998-10-29,180.438481998-10-30,237.584961998-10-31,343.055661998-11-01,654.04591998-11-02,-61.65821998-11-03,267.583011998-11-04,249.936521998-11-05,259.515621998-11-06,254.801761998-11-07,164.002931998-11-08,576.556641998-11-09,-85.530271998-11-10,188.581051998-11-11,197.328121998-11-12,236.148441998-11-13,250.264651998-11-14,178.29591998-11-15,526.140621998-11-16,-47.718751998-11-17,237.307621998-11-18,206.226561998-11-19,248.751951998-11-20,249.760741998-11-21,205.343751998-11-22,532.694341998-11-23,-63.347661998-11-24,246.735351998-11-25,700.98341998-11-26,316.057621998-11-27,158.834961998-11-28,202.823241998-11-29,478.751998-11-30,-1.159181998-12-01,237.88771998-12-02,280.23731998-12-03,255.02931998-12-04,171.666021998-12-05,299.01661998-12-06,198.790041998-12-07,277.363281998-12-08,200.050781998-12-09,131.837891998-12-10,189.992191998-12-11,253.188481998-12-12,152.633791998-12-13,312.074221998-12-14,144.794921998-12-15,191.857421998-12-16,172.019531998-12-17,247.138671998-12-18,253.188481998-12-19,146.256841998-12-20,312.57911998-12-21,-1.764651998-12-22,222.284181998-12-23,82.32911998-12-24,193.92481998-12-25,341.340821998-12-26,45.273441998-12-27,269.751998-12-28,-98.51271998-12-29,248.676761998-12-30,164.305661998-12-31,155.734371999-01-01,246.886721999-01-02,1.058591999-01-03,335.794921999-01-04,-164.431641999-01-05,95.236331999-01-06,187.673831999-01-07,92.210941999-01-08,248.675781999-01-09,271.439451999-01-10,320.67091999-01-11,-229.013671999-01-12,584.194341999-01-13,117.67091999-01-14,134.81251999-01-15,163.044921999-01-16,83.035161999-01-17,571.514651999-01-18,-185.85841999-01-19,97.504881999-01-20,115.65431999-01-21,151.449221999-01-22,114.14161999-01-23,56.465821999-01-24,578.069341999-01-25,-243.508791999-01-26,181.875981999-01-27,218.678711999-01-28,73.304691999-01-29,104.739261999-01-30,148.071291999-01-31,554.751951999-02-01,-154.57521999-02-02,-701.235351999-02-03,59.037111999-02-04,130.29981999-02-05,-540.231451999-02-06,135.820311999-02-07,301.587891999-02-08,-11.041021999-02-09,111.14161999-02-10,192.992191999-02-11,123.746091999-02-12,102.067381999-02-13,205.747071999-02-14,320.594731999-02-15,15.679691999-02-16,231.308591999-02-17,249.634771999-02-18,151.147461999-02-19,145.096681999-02-20,169.599611999-02-21,324.956051999-02-22,46.609371999-02-23,252.684571999-02-24,285.958981999-02-25,162.767581999-02-26,240.584961999-02-27,189.791021999-02-28,425.459961999-03-01,43.382811999-03-02,130.29981999-03-03,286.513671999-03-04,181.976561999-03-05,170.884771999-03-06,308.117191999-03-07,410.990231999-03-08,-10.965821999-03-09,273.582031999-03-10,9911.746831999-03-11,223.821291999-03-12,317.267581999-03-13,362.742191999-03-14,391.833011999-03-15,126.846681999-03-16,211.041021999-03-17,286.513671999-03-18,287.168951999-03-19,233.728521999-03-20,506.453121999-03-21,447.138671999-03-22,37.081051999-03-23,311.873051999-03-24,335.064451999-03-25,354.222661999-03-26,314.393551999-03-27,423.922851999-03-28,586.462891999-03-29,114.897461999-03-30,311.873051999-03-31,421.956051999-04-01,761.708981999-04-02,314.796871999-04-03,290.395511999-04-04,759.339841999-04-05,166.574221999-04-06,214.469731999-04-07,294.807621999-04-08,230.425781999-04-09,810.208981999-04-10,194.428711999-04-11,361.885741999-04-12,106.730471999-04-13,231.610351999-04-14,61.708981999-04-15,268.868161999-04-16,279.959961999-04-17,961.482421999-04-18,352.306641999-04-19,115.805661999-04-20,303.881841999-04-21,319.838871999-04-22,324.375981999-04-23,320.846681999-04-24,259.13771999-04-25,449.786131999-04-26,125.384771999-04-27,222.863281999-04-28,266.876951999-04-29,204.688481999-04-30,279.985351999-05-01,274.060551999-05-02,383.186531999-05-03,47.240231999-05-04,274.111331999-05-05,273.103521999-05-06,234.484371999-05-07,-65.666991999-05-08,34.535161999-05-09,89.462891999-05-10,238.240231999-05-11,245.802731999-05-12,158.406251999-05-13,68.162111999-05-14,90.521481999-05-15,183.060551999-05-16,78.724611999-05-17,-36.878911999-05-18,65.136721999-05-19,54.373051999-05-20,96.900391999-05-21,132.695311999-05-22,-243.40821999-05-23,581.421871999-05-24,18.578121999-05-25,21.099611999-05-26,19.410161999-05-27,844.744141999-05-28,125.787111999-05-29,-105.445311999-05-30,420.066411999-05-31,280.035161999-06-01,68.917971999-06-02,-111.570311999-06-03,405.117191999-06-04,241.013671999-06-05,365.64161999-06-06,129.443361999-06-07,-16.63771999-06-08,193.95021999-06-09,207.56251999-06-10,178.82521999-06-11,175.29591999-06-12,369.17091999-06-13,72.346681999-06-14,-150.894531999-06-15,63.398441999-06-16,561.860351999-06-17,188.40431999-06-18,235.291021999-06-19,420.872071999-06-20,277.337891999-06-21,136.980471999-06-22,281.699221999-06-23,328.082031999-06-24,29.265621999-06-25,161.003911999-06-26,460.6251999-06-27,481.043951999-06-28,87.169921999-06-29,256.416021999-06-30,304.638671999-07-01,145.046871999-07-02,238.140621999-07-03,207.68751999-07-04,355.179691999-07-05,253.667971999-07-06,360.121091999-07-07,273.935551999-07-08,375.119141999-07-09,365.869141999-07-10,481.119141999-07-11,305.267581999-07-12,335.115231999-07-13,325.031251999-07-14,1250.164061999-07-15,379.152341999-07-16,349.105471999-07-17,477.943361999-07-18,1146.382811999-07-19,226.417971999-07-20,340.535161999-07-21,310.285161999-07-22,401.03321999-07-23,346.080081999-07-24,445.349611999-07-25,343.761721999-07-26,263.701171999-07-27,630.601561999-07-28,260.019531999-07-29,301.03321999-07-30,200.755861999-07-31,217.570311999-08-01,470.859371999-08-02,204.96681999-08-03,310.007811999-08-04,192.689451999-08-05,297.40431999-08-06,305.47071999-08-07,237.736331999-08-08,441.619141999-08-09,-118.880861999-08-10,253.390621999-08-11,200.957031999-08-12,230.199221999-08-13,347.667971999-08-14,241.113281999-08-15,575.396481999-08-16,-39.728521999-08-17,260.449221999-08-18,287.824221999-08-19,1352.281251999-08-20,552.861331999-08-21,-9.832031999-08-22,419.763671999-08-23,1097.832031999-08-24,220.59571999-08-25,316.56251999-08-26,171.363281999-08-27,396.722661999-08-28,219.763671999-08-29,476.078121999-08-30,162.617191999-08-31,262.113281999-09-01,393.572271999-09-02,288.353521999-09-03,331.710941999-09-04,668.994141999-09-05,268.490231999-09-06,271.514651999-09-07,-123.064451999-09-08,289.361331999-09-09,180.287111999-09-10,210.384771999-09-11,500.857421999-09-12,382.732421999-09-13,-121.199221999-09-14,245.171871999-09-15,359.113281999-09-16,270.205081999-09-17,172.724611999-09-18,258.835941999-09-19,268.640621999-09-20,-816.384771999-09-21,216.03321999-09-22,1025.761721999-09-23,182.480471999-09-24,176.429691999-09-25,256.490231999-09-26,608.999021999-09-27,-275.169921999-09-28,109.705081999-09-29,98.109371999-09-30,134.912111999-10-01,459.994141999-10-02,136.046871999-10-03,267.052731999-10-04,102.824221999-10-05,16.259771999-10-06,349.382811999-10-07,156.441411999-10-08,147.542971999-10-09,229.998051999-10-10,252.432620000000011999-10-11,217.267581999-10-12,159.792971999-10-13,141.820311999-10-14,129.72071999-10-15,138.794921999-10-16,224.77931999-10-17,147.895511999-10-18,142.652341999-10-19,134.082031999-10-20,136.097661999-10-21,211.873051999-10-22,56.742191999-10-23,1472.548831999-10-24,-682.630861999-10-25,94.076171999-10-26,836.021481999-10-27,-20.544921999-10-28,-19.537111999-10-29,-46.255861999-10-30,33.123051999-10-31,-103.52931999-11-01,-152.609381999-11-02,-110.763671999-11-03,-146.886721999-11-04,-138.996091999-11-05,-66.548831999-11-06,-119.359381999-11-07,-147.339841999-11-08,-179.656251999-11-09,-130.753911999-11-10,-177.136721999-11-11,-164.53321999-11-12,-298.462891999-11-13,-100.656251999-11-14,73.505861999-11-15,-199.798831999-11-16,-140.634771999-11-17,-46.685551999-11-18,-44.365231999-11-19,-113.285161999-11-20,-118.501951999-11-21,138.542971999-11-22,-190.597661999-11-23,-54.449221999-11-24,133.451171999-11-25,198.210941999-11-26,-218.150391999-11-27,-138.164061999-11-28,212.150391999-11-29,-144.542971999-11-30,-17.140631999-12-01,224.65431999-12-02,-41.064451999-12-03,-189.589841999-12-04,194.503911999-12-05,174.590821999-12-06,40.130861999-12-07,37.609371999-12-08,-69.6251999-12-09,15.251999-12-10,50.718751999-12-11,70.784181999-12-12,276.456051999-12-13,-60.044921999-12-14,51.398441999-12-15,116.939451999-12-16,144.794921999-12-17,48.324221999-12-18,234.28321999-12-19,348.751951999-12-20,-59.818361999-12-21,142.198241999-12-22,162.364261999-12-23,159.339841999-12-24,223.443361999-12-25,342.324221999-12-26,-2.848631999-12-27,35.139651999-12-28,135.644531999-12-29,123.543951999-12-30,125.056641999-12-31,267.986332000-01-01,657.297852000-01-02,151.903322000-01-03,-54.52000-01-04,151.04592000-01-05,47.51662000-01-06,38.946292000-01-07,51.04592000-01-08,76.708012000-01-09,136.778322000-01-10,-30.803712000-01-11,17.267582000-01-12,25.837892000-01-13,103.982422000-01-14,25.333982000-01-15,154.020512000-01-16,131.73732000-01-17,-82.732422000-01-18,26.846682000-01-19,20.468752000-01-20,88.530272000-01-21,3.151372000-01-22,4.613282000-01-23,139.803712000-01-24,-82.732422000-01-25,-1.56252000-01-26,58.104492000-01-27,2.974612000-01-28,12.276372000-01-29,43.962892000-01-30,77.31252000-01-31,-19.68752000-02-01,355.458012000-02-02,226.014652000-02-03,226.014652000-02-04,91.050782000-02-05,180.892582000-02-06,56.188482000-02-07,45.172852000-02-08,52.735352000-02-09,60.801762000-02-10,-19.032232000-02-11,-7.940432000-02-12,127.275392000-02-13,-8.015632000-02-14,-142.223632000-02-15,-7.940432000-02-16,-23.065432000-02-17,-41.718752000-02-18,-33.148442000-02-19,109.1252000-02-20,-25.662112000-02-21,89.866212000-02-22,48.197272000-02-23,82.480472000-02-24,64.331052000-02-25,-20.040042000-02-26,117.191412000-02-27,29.972662000-02-28,-101.386722000-02-29,46.685552000-03-01,-8.949222000-03-02,59.440432000-03-03,-29.79592000-03-04,116.208982000-03-05,-16.083012000-03-06,-116.006842000-03-07,65.842772000-03-08,-51.625982000-03-09,213.234372000-03-10,0.125982000-03-11,166.599612000-03-12,-22.132812000-03-13,-123.569342000-03-14,85.000982000-03-15,164.834962000-03-16,741.592772000-03-17,136.601562000-03-18,249.306642000-03-19,154.675782000-03-20,39.626952000-03-21,121.981452000-03-22,117.444342000-03-23,135.593752000-03-24,196.596682000-03-25,723.113282000-03-26,181.262692000-03-27,189.83352000-03-28,537.03322000-03-29,203.362792000-03-30,204.371092000-03-31,207.900392000-04-01,207.3962000-04-02,208.404292000-04-03,208.908692000-04-04,-96.861332000-04-05,269.83352000-04-06,-597.050782000-04-07,273.103522000-04-08,-264.960942000-04-09,200.251952000-04-10,171.011722000-04-11,208.822272000-04-12,180.589842000-04-13,160.927732000-04-14,170.001952000-04-15,199.748052000-04-16,157.398442000-04-17,165.464842000-04-18,254.021482000-04-19,182.101562000-04-20,202.269532000-04-21,148.324222000-04-22,153.869142000-04-23,199.748052000-04-24,226.140622000-04-25,869.775392000-04-26,873.304692000-04-27,322.435552000-04-28,189.664062000-04-29,190.167972000-04-30,177.060552000-05-01,907.587892000-05-02,204.789062000-05-03,-1555.38282000-05-04,172.447272000-05-05,187.572272000-05-06,500.656252000-05-07,1279.455082000-05-08,31.005862000-05-09,431.509772000-05-10,105.292972000-05-11,251.171872000-05-12,228.988282000-05-13,119.410162000-05-14,206.302732000-05-15,145.626952000-05-16,255.205082000-05-17,243.609372000-05-18,203.277342000-05-19,4353.51662000-05-20,243.105472000-05-21,228.988282000-05-22,182.607422000-05-23,-83.111332000-05-24,214.695312000-05-25,234.031252000-05-26,258.734372000-05-27,1036.703122000-05-28,135.416992000-05-29,143.48342000-05-30,152.558592000-05-31,746.962892000-06-01,605.883792000-06-02,205.37942000-06-03,252.261232000-06-04,264.194822000-06-05,244.62062000-06-06,281.169432000-06-07,280.582522000-06-08,290.161132000-06-09,296.548832000-06-10,293.523922000-06-11,312.344242000-06-12,293.944822000-06-13,302.853512000-06-14,302.853512000-06-15,305.374512000-06-16,329.490722000-06-17,326.044922000-06-18,307.900392000-06-19,333.86672000-06-20,316.725592000-06-21,346.47072000-06-22,324.95852000-06-23,353.529292000-06-24,342.6042000-06-25,355.203132000-06-26,332.271492000-06-27,349.750482000-06-28,343.44582000-06-29,348.99172000-06-30,355.878422000-07-01,335.54592000-07-02,346.216312000-07-03,353.700682000-07-04,357.812012000-07-05,329.750492000-07-06,356.813972000-07-07,358.825192000-07-08,313.695312000-07-09,342.5212000-07-10,299.916992000-07-11,267.229492000-07-12,278.575682000-07-13,322.187992000-07-14,334.8752000-07-15,337.312992000-07-16,344.11672000-07-17,330.337892000-07-18,332.187992000-07-19,339.83352000-07-20,314.209962000-07-21,341.179692000-07-22,322.692382000-07-23,343.783692000-07-24,334.708982000-07-25,334.542482000-07-26,343.534182000-07-27,349.246092000-07-28,335.046872000-07-29,361.933592000-07-30,343.44582000-07-31,354.288092000-08-01,335.212892000-08-02,349.750482000-08-03,335.046872000-08-04,357.484382000-08-05,342.692382000-08-06,364.708982000-08-07,325.971682000-08-08,440.171392000-08-09,334.038572000-08-10,237.328122000-08-11,353.700682000-08-12,339.500972000-08-13,360.426272000-08-14,361.096682000-08-15,382.43752000-08-16,378.659182000-08-17,392.187992000-08-18,368.659182000-08-19,374.121582000-08-20,371.013182000-08-21,370.004892000-08-22,361.434572000-08-23,384.375982000-08-24,379.163092000-08-25,380.171392000-08-26,376.138192000-08-27,368.404292000-08-28,395.550782000-08-29,371.42922000-08-30,343.534182000-08-31,325.633792000-09-01,334.371092000-09-02,313.284662000-09-03,372.5212000-09-04,-542.689452000-09-05,-1828.23242000-09-06,340.710942000-09-07,387.773442000-09-08,1808.722662000-09-09,2042.778322000-09-10,190.171382000-09-11,191.096682000-09-12,178.321292000-09-13,180.25442000-09-14,179.750492000-09-15,179.246092000-09-16,179.750492000-09-17,210.249512000-09-18,-207.713872000-09-19,582.187992000-09-20,218.820312000-09-21,176.886722000-09-22,529.382332000-09-23,208.99172000-09-24,203.950192000-09-25,211.42922000-09-26,211.933592000-09-27,205.966792000-09-28,299.319342000-09-29,218.482422000-09-30,185.212892000-10-01,-9.717772000-10-02,198.992192000-10-03,122.68752000-10-04,193.95022000-10-05,214.948242000-10-06,165.036132000-10-07,309.435542000-10-08,124.487312000-10-09,209.402342000-10-10,178.648442000-10-11,282.177732000-10-12,203.52932000-10-13,254.449222000-10-14,174.144532000-10-15,218.32912000-10-16,166.246092000-10-17,186.89162000-10-18,210.259772000-10-19,142.702152000-10-20,219.334962000-10-21,271.383792000-10-22,351.369142000-10-23,200.176762000-10-24,217.318362000-10-25,172.775392000-10-26,137.484372000-10-27,230.425782000-10-28,168.742192000-10-29,299.102542000-10-30,71.439452000-10-31,24.375982000-11-01,-76.027342000-11-02,66.70022000-11-03,48.550782000-11-04,114.696292000-11-05,135.190432000-11-06,138.971682000-11-07,131.73732000-11-08,114.771482000-11-09,89.89162000-11-10,71.23732000-11-11,163.448242000-11-12,71.842772000-11-13,100.151372000-11-14,222.333982000-11-15,172.752000-11-16,176.959962000-11-17,228.888672000-11-18,189.009772000-11-19,181.219732000-11-20,394.958012000-11-21,241.165042000-11-22,161.834962000-11-23,328.611332000-11-24,115.780272000-11-25,206.655272000-11-26,529.291992000-11-27,148.903322000-11-28,256.289062000-11-29,299.142582000-11-30,216.284182000-12-01,90.269532000-12-02,351.827152000-12-03,184.774412000-12-04,108.419922000-12-05,127.252000-12-06,419.334962000-12-07,179.808592000-12-08,-182.531252000-12-09,682.405272000-12-10,162.918952000-12-11,153.945312000-12-12,222.510742000-12-13,215.276372000-12-14,223.166022000-12-15,197.958012000-12-16,323.922852000-12-17,178.875982000-12-18,112.250982000-12-19,138.971682000-12-20,175.951172000-12-21,193.092772000-12-22,138.971682000-12-23,322.73732000-12-24,163.422852000-12-25,177.867192000-12-26,133.073242000-12-27,171.388672000-12-28,149.709962000-12-29,149.709962000-12-30,123.468752000-12-31,374.489262001-01-01,101.412112001-01-02,-14.620122001-01-03,218.981452001-01-04,156.465822001-01-05,130.425782001-01-06,80.211912001-01-07,244.794922001-01-08,99.344732001-01-09,168.086912001-01-10,151.297852001-01-11,127.073242001-01-12,194.807620000000012001-01-13,127.956052001-01-14,147.315432001-01-15,54.827152001-01-16,51.625982001-01-17,77.161132001-01-18,46.912112001-01-19,6.957032001-01-20,28.787112001-01-21,191.278322001-01-22,-50.189452001-01-23,-4.007812001-01-24,95.96682001-01-25,12.780272001-01-26,19.032232001-01-27,16.360352001-01-28,184.8752001-01-29,-76.228522001-01-30,53.819342001-01-31,4.613282001-02-01,461.834962001-02-02,104.385742001-02-03,52.206052001-02-04,154.852542001-02-05,-17.494142001-02-06,49.735352001-02-07,37.635742001-02-08,92.260742001-02-09,55.961912001-02-10,11.873052001-02-11,133.350592001-02-12,40.156252001-02-13,80.489262001-02-14,120.67092001-02-15,-315.931642001-02-16,413.435552001-02-17,15.074222001-02-18,218.225592001-02-19,13.940432001-02-20,-7.411132001-02-21,59.13772001-02-22,92.740232001-02-23,18.628912001-02-24,76.909182001-02-25,179.32912001-02-26,-145.399412001-02-27,16.284182001-02-28,84.522462001-03-01,198.058592001-03-02,53.51662001-03-03,95.134772001-03-04,203.998052001-03-05,-26.619142001-03-06,133.173832001-03-07,121.426762001-03-08,103.932622001-03-09,89.639652001-03-10,144.366212001-03-11,36.876952001-03-12,553.97072001-03-13,-30.677732001-03-14,17.897462001-03-15,5.117192001-03-16,46.282232001-03-17,49.256842001-03-18,29.314452001-03-19,-1020.62012001-03-20,177.31252001-03-21,995.235352001-03-22,-94.554692001-03-23,8.292972001-03-24,98.992192001-03-25,22.896492001-03-26,350.360362001-03-27,40.199222001-03-28,144.565432001-03-29,164.986332001-03-30,-149.886722001-03-31,349.866212001-04-01,632.64162001-04-02,-475.573242001-04-03,108.292972001-04-04,138.542972001-04-05,251.147462001-04-06,153.164062001-04-07,129.467772001-04-08,893.904782001-04-09,108.747072001-04-10,244.592772001-04-11,215.17482001-04-12,308.117192001-04-13,334.333012001-04-14,215.17482001-04-15,925.333982001-04-16,536.274412001-04-17,262.566412001-04-18,270.809572001-04-19,401.56252001-04-20,429.467772001-04-21,241.568362001-04-22,957.776862001-04-23,-267.683592001-04-24,363.574222001-04-25,217.696292001-04-26,258.205082001-04-27,341.39162001-04-28,255.180662001-04-29,559.147952001-04-30,-266.499022001-05-01,369.775392001-05-02,303.881842001-05-03,256.314452001-05-04,237.661132001-05-05,232.115232001-05-06,782.044432001-05-07,-1249.3322001-05-08,695.361332001-05-09,714.14162001-05-10,238.165042001-05-11,145.727542001-05-12,195.638672001-05-13,693.562012001-05-14,-111.217782001-05-15,274.252001-05-16,139.281252001-05-17,114.999032001-05-18,-170.915042001-05-19,115.628912001-05-20,579.611822001-05-21,-153.970712001-05-22,181.673832001-05-23,121.678712001-05-24,190.42092001-05-25,130.930662001-05-26,-42.676762001-05-27,632.382322001-05-28,-393.435552001-05-29,45.42482001-05-30,186.765622001-05-31,136.577152001-06-01,308.444342001-06-02,150.113282001-06-03,620.531742001-06-04,-536.258792001-06-05,56.843752001-06-06,42.727542001-06-07,23.569342001-06-08,77.186522001-06-09,255.089852001-06-10,595.147462001-06-11,-581.555662001-06-12,41.895512001-06-13,90.294922001-06-14,73.153322001-06-15,52.98732001-06-16,233.494142001-06-17,518.946292001-06-18,-510.208982001-06-19,88.278322001-06-20,96.344732001-06-21,135.34182001-06-22,134.837892001-06-23,44.92092001-06-24,722.563472001-06-25,-394.076172001-06-26,280.715822001-06-27,53.995122001-06-28,535.260742001-06-29,131.252932001-06-30,121.169442001-07-01,103.778810000000012001-07-02,-557.04592001-07-03,58.834962001-07-04,579.591792001-07-05,-388.732422001-07-06,107.889652001-07-07,80.337892001-07-08,529.34182001-07-09,-406.881842001-07-10,72.271482001-07-11,33.451172001-07-12,80.84182001-07-13,94.126952001-07-14,72.775392001-07-15,512.538092001-07-16,-473.103522001-07-17,99.671872001-07-18,797.756842001-07-19,68.742192001-07-20,107.739262001-07-21,135.794922001-07-22,714.300782001-07-23,-345.374022001-07-24,86.059572001-07-25,704.159182001-07-26,77.666022001-07-27,567.708982001-07-28,104.385742001-07-29,760.100592001-07-30,-324.023442001-07-31,139.500982001-08-01,127.401372001-08-02,121.17482001-08-03,141.84572001-08-04,45.374022001-08-05,575.381842001-08-06,-427.905272001-08-07,73.784182001-08-08,134.787112001-08-09,122.68752001-08-10,81.169922001-08-11,107.56252001-08-12,588.318362001-08-13,-458.15432001-08-14,83.690432001-08-15,73.103522001-08-16,47.895512001-08-17,101.008792001-08-18,49.912112001-08-19,609.410152001-08-20,-460.171882001-08-21,85.707032001-08-22,135.794922001-08-23,79.833982001-08-24,44.870122001-08-25,30.252001-08-26,609.498052001-08-27,-453.617192001-08-28,130.753912001-08-29,87.900392001-08-30,55.633792001-08-31,83.36232001-09-01,1013.932622001-09-02,324.514642001-09-03,93.672862001-09-04,-130.524412001-09-05,88.550782001-09-06,58.046392001-09-07,53.087892001-09-08,96.44582001-09-09,291.484872001-09-10,-133.549312001-09-11,102.32912001-09-12,82.417482001-09-13,62.671872001-09-14,102.167972001-09-15,81.913082001-09-16,295.611332001-09-17,-86.069832001-09-18,85.192872001-09-19,130.572262001-09-20,71.918462001-09-21,72.256352001-09-22,107.791992001-09-23,301.151852001-09-24,-123.544432001-09-25,82.921392001-09-26,102.671882001-09-27,45.696772001-09-28,63.264652001-09-29,113.425782001-09-30,131.421872001-10-01,-359.13772001-10-02,130.930662001-10-03,57.146482001-10-04,43.206052001-10-05,87.068362001-10-06,39.172852001-10-07,438.177252001-10-08,-255.447272001-10-09,111.117192001-10-10,72.800782001-10-11,102.369142001-10-12,104.385742001-10-13,62.692382001-10-14,400.526852001-10-15,-242.759772001-10-16,127.073242001-10-17,109.427732001-10-18,140.181642001-10-19,45.903322001-10-20,24.879882001-10-21,422.460452001-10-22,-194.101562001-10-23,64.380862001-10-24,53.97072001-10-25,121.527342001-10-26,100.857422001-10-27,86.059572001-10-28,437.584962001-10-29,-229.652342001-10-30,107.234372001-10-31,116.486332001-11-01,64.229492001-11-02,121.880862001-11-03,168.104492001-11-04,-101.842772001-11-05,80.035162001-11-06,195.992192001-11-07,-54.423832001-11-08,48.576172001-11-09,68.767582001-11-10,97.479492001-11-11,84.015622001-11-12,84.900392001-11-13,92.96682001-11-14,192.791022001-11-15,312.453122001-11-16,-119.990232001-11-17,135.467772001-11-18,69.846682001-11-19,3.907232001-11-20,77.010742001-11-21,75.321292001-11-22,122.631842001-11-23,-49.206052001-11-24,101.538092001-11-25,-102.150392001-11-26,112.175782001-11-27,5.797852001-11-28,46.811522001-11-29,44.441412001-11-30,69.826172001-12-01,-512.099612001-12-02,393.975592001-12-03,-372.271482001-12-04,-28.560552001-12-05,231.761722001-12-06,-2.369142001-12-07,7.713872001-12-08,-29.166022001-12-09,321.501962001-12-10,-272.296882001-12-11,24.678712001-12-12,36.778322001-12-13,58.281252001-12-14,2.319342001-12-15,109.175782001-12-16,324.048832001-12-17,-365.742192001-12-18,-34.484382001-12-19,486.665042001-12-20,191.580082001-12-21,29.392582001-12-22,-178.875982001-12-23,511.444342001-12-24,-357.499022001-12-25,290.975592001-12-26,-273.985352001-12-27,-137.661132001-12-28,83.009772001-12-29,-48.979492001-12-30,239.072272001-12-31,-214.796882002-01-01,283.161132002-01-02,-358.305662002-01-03,-56.667972002-01-04,-82.354492002-01-05,193.95022002-01-06,10.183592002-01-07,-161.205082002-01-08,-6.07522002-01-09,-48.928712002-01-10,-2.54592002-01-11,-6.402342002-01-12,340.508792002-01-13,100.755862002-01-14,-270.959962002-01-15,62.465822002-01-16,30.577152002-01-17,60.146482002-01-18,17.620122002-01-19,379.127932002-01-20,-67.809572002-01-21,-174.640632002-01-22,24.855472002-01-23,-46.912112002-01-24,-27.252002-01-25,-35.820312002-01-26,298.790042002-01-27,-73.103522002-01-28,-245.046882002-01-29,-23.746092002-01-30,111.041022002-01-31,104.48732002-02-01,364.809572002-02-02,212.427732002-02-03,78.192382002-02-04,-207.285162002-02-05,31.031252002-02-06,85.631842002-02-07,-26.644532002-02-08,-66.800782002-02-09,212.099612002-02-10,-51.375982002-02-11,-56.011722002-02-12,-3.57912002-02-13,-9.805662002-02-14,28.005862002-02-15,28.509772002-02-16,173.607422002-02-17,26.02932002-02-18,10.864262002-02-19,80.111332002-02-20,103.302732002-02-21,14.393552002-02-22,0.277340000000000032002-02-23,247.390632002-02-24,-33.127932002-02-25,-54.675782002-02-26,92.210942002-02-27,85.303712002-02-28,65.969732002-03-01,70.607422002-03-02,73.468752002-03-03,97.335942002-03-04,35.452152002-03-05,136.803712002-03-06,205.54592002-03-07,138.492192002-03-08,187.572272002-03-09,85.250982002-03-10,181.530282002-03-11,113.789062002-03-12,330.073242002-03-13,126.896482002-03-14,114.796872002-03-15,216.309572002-03-16,70.718752002-03-17,214.741212002-03-18,202.722662002-03-19,192.43752002-03-20,118.149412002-03-21,128.409182002-03-22,133.955082002-03-23,176.223632002-03-24,180.189452002-03-25,151.917972002-03-26,228.888672002-03-27,114.292972002-03-28,164.028322002-03-29,125.711912002-03-30,186.90432002-03-31,179.092782002-04-01,270.280272002-04-02,228.257812002-04-03,246.40822002-04-04,151.95412002-04-05,195.488282002-04-06,316.327142002-04-07,214.476562002-04-08,190.95022002-04-09,130.451172002-04-10,177.84182002-04-11,219.208012002-04-12,204.235352002-04-13,292.392582002-04-14,188.343752002-04-15,118.351562002-04-16,231.459962002-04-17,216.838870000000012002-04-18,264.406252002-04-19,215.502932002-04-20,357.693362002-04-21,235.573242002-04-22,103.07522002-04-23,268.943362002-04-24,282.051762002-04-25,253.819342002-04-26,290.118162002-04-27,294.580082002-04-28,241.618162002-04-29,106.251952002-04-30,295.664062002-05-01,405.217772002-05-02,92.134772002-05-03,186.791022002-05-04,364.532232002-05-05,220.116212002-05-06,77.363282002-05-07,188.101562002-05-08,197.176762002-05-09,221.880862002-05-10,259.365232002-05-11,403.50392002-05-12,226.582032002-05-13,21.880862002-05-14,248.096682002-05-15,219.359372002-05-16,199.370122002-05-17,314.14162002-05-18,235.467772002-05-19,333.972652002-05-20,181.850592002-05-21,257.171872002-05-22,276.833982002-05-23,362.869142002-05-24,422.261232002-05-25,237.053222002-05-26,205.878422002-05-27,211.928222002-05-28,264.532232002-05-29,191.928222002-05-30,228.232912002-05-31,252.349612002-06-01,-560.297852002-06-02,450.063482002-06-03,154.374022002-06-04,238.745120000000012002-06-05,271.162112002-06-06,155.02932002-06-07,217.21682002-06-08,361.683592002-06-09,259.64162002-06-10,259.566412002-06-11,266.6252002-06-12,289.311522002-06-13,270.153322002-06-14,229.821292002-06-15,342.021482002-06-16,138.467772002-06-17,254.524412002-06-18,300.907232002-06-19,359.389652002-06-20,424.602542002-06-21,401.587892002-06-22,403.706052002-06-23,225.182622002-06-24,258.558592002-06-25,202.092772002-06-26,166.296872002-06-27,197.554692002-06-28,206.125982002-06-29,256.818362002-06-30,181.497072002-07-01,102.268552002-07-02,330.173832002-07-03,306.301762002-07-04,283.463872002-07-05,196.698242002-07-06,714.444342002-07-07,393.042972002-07-08,119.208982002-07-09,277.691412002-07-10,334.837892002-07-11,187.672852002-07-12,480.76662002-07-13,338.240232002-07-14,372.875982002-07-15,195.89162002-07-16,344.794922002-07-17,307.991212002-07-18,1077.84182002-07-19,331.661132002-07-20,468.968752002-07-21,407.335942002-07-22,77.892582002-07-23,281.598632002-07-24,291.833012002-07-25,287.294922002-07-26,316.712892002-07-27,443.584962002-07-28,348.525392002-07-29,96.041992002-07-30,241.088872002-07-31,179.757812002-08-01,608.117192002-08-02,342.90432002-08-03,279.001952002-08-04,355.07912002-08-05,273.985352002-08-06,281.245122002-08-07,340.584962002-08-08,291.857422002-08-09,279.228522002-08-10,93.446292002-08-11,347.51662002-08-12,253.164062002-08-13,333.500982002-08-14,283.085942002-08-15,280.23732002-08-16,341.92092002-08-17,190.773442002-08-18,414.418952002-08-19,210.663092002-08-20,336.022462002-08-21,266.120122002-08-22,254.348632002-08-23,-1195.56352002-08-24,94.807622002-08-25,338.265622002-08-26,201.083982002-08-27,83.791022002-08-28,507.310552002-08-29,271.666022002-08-30,240.40822002-08-31,263.902342002-09-01,1089.129882002-09-02,263.723152002-09-03,-21.633792002-09-04,199.021492002-09-05,130.701172002-09-06,147.925782002-09-07,-232.364262002-09-08,-190.902342002-09-09,50.196292002-09-10,86.848632002-09-11,136.682612002-09-12,109.453132002-09-13,161.048832002-09-14,192.677252002-09-15,243.302252002-09-16,56.500982002-09-17,136.49612002-09-18,240.025392002-09-19,76.261722002-09-20,137.774412002-09-21,168.389162002-09-22,220.781252002-09-23,10.280272002-09-24,120.95022002-09-25,150.95022002-09-26,134.98342002-09-27,125.40432002-09-28,371.363772002-09-29,71.036132002-09-30,-2.074222002-10-01,212.707032002-10-02,109.936522002-10-03,125.066412002-10-04,102.291022002-10-05,89.329592002-10-06,360.506842002-10-07,-94.51272002-10-08,134.39162002-10-09,92.997072002-10-10,145.732422002-10-11,86.07522002-10-12,83.773432002-10-13,404.628422002-10-14,-113.092772002-10-15,80.274412002-10-16,50.524422002-10-17,35.23342002-10-18,37.42092002-10-19,100.998042002-10-20,325.465332002-10-21,-160.728512002-10-22,153.133792002-10-23,86.496092002-10-24,94.557622002-10-25,71.616212002-10-26,479.27932002-10-27,307.144042002-10-28,-188.129882002-10-29,69.521482002-10-30,5.664072002-10-31,87.269532002-11-01,5.150392002-11-02,111.918462002-11-03,376.977542002-11-04,-282.752002-11-05,26.916992002-11-06,70.52932002-11-07,59.682622002-11-08,60.269542002-11-09,174.781742002-11-10,246.316892002-11-11,-238.810062002-11-12,46.657232002-11-13,62.037112002-11-14,56.657232002-11-15,72.878912002-11-16,169.657232002-11-17,341.847662002-11-18,-335.775392002-11-19,3.211912002-11-20,13.548822002-11-21,19.775392002-11-22,48.086922002-11-23,178.565922002-11-24,244.46682002-11-25,-266.534182002-11-26,51.532232002-11-27,63.548832002-11-28,425.724612002-11-29,-228.29592002-11-30,205.203122002-12-01,-265.994142002-12-02,85.555662002-12-03,618.956052002-12-04,193.622072002-12-05,13.284182002-12-06,98.840822002-12-07,67.615232002-12-08,80.471682002-12-09,-48.222662002-12-10,42.702152002-12-11,111.444342002-12-12,597.630862002-12-13,108.923832002-12-14,138.208012002-12-15,121.152342002-12-16,19.510742002-12-17,109.427732002-12-18,149.256842002-12-19,37.333012002-12-20,79.178712002-12-21,55.255852002-12-22,262.249022002-12-23,12.276372002-12-24,54.801762002-12-25,265.772462002-12-26,-98.134772002-12-27,104.385742002-12-28,113.665042002-12-29,257.877932002-12-30,-112.754882002-12-31,97.328122003-01-01,-464.809572003-01-02,148.979492003-01-03,146.786132003-01-04,146.458012003-01-05,149.48342003-01-06,157.04592003-01-07,243.93752003-01-08,200.403322003-01-09,174.691412003-01-10,80.741212003-01-11,180.23732003-01-12,164.103522003-01-13,106.453122003-01-14,91.328122003-01-15,125.611332003-01-16,966.044922003-01-17,89.311522003-01-18,65.616212003-01-19,186.791022003-01-20,148.979492003-01-21,108.469732003-01-22,982.354492003-01-23,128.636722003-01-24,74.691412003-01-25,118.552732003-01-26,166.448242003-01-27,111.318362003-01-28,131.837892003-01-29,113.007812003-01-30,83.261722003-01-31,108.973632003-02-01,109.982422003-02-02,113.007812003-02-03,120.242192003-02-04,91.328122003-02-05,99.899412003-02-06,482.555662003-02-07,76.379882003-02-08,114.519532003-02-09,134.35842003-02-10,151.52003-02-11,135.367192003-02-12,170.65822003-02-13,1019.662112003-02-14,124.098632003-02-15,141.416992003-02-16,122.258792003-02-17,87.79982003-02-18,157.54982003-02-19,136.3752003-02-20,157.04592003-02-21,135.367192003-02-22,175.699222003-02-23,88.303712003-02-24,153.51662003-02-25,149.98732003-02-26,144.996092003-02-27,151.550782003-02-28,169.70022003-03-01,142.42482003-03-02,122.258792003-03-03,126.79592003-03-04,91.833012003-03-05,124.602542003-03-06,109.982422003-03-07,95.866212003-03-08,52.684572003-03-09,89.992192003-03-10,193.849612003-03-11,121.074222003-03-12,173.178712003-03-13,161.911132003-03-14,90.824222003-03-15,89.816412003-03-16,80.23732003-03-17,72.850592003-03-18,199.395512003-03-19,179.228522003-03-20,93.849612003-03-21,232.593752003-03-22,130.148442003-03-23,117.041022003-03-24,195.866212003-03-25,77.211912003-03-26,191.328122003-03-27,173.682622003-03-28,184.774412003-03-29,115.528322003-03-30,163.09572003-03-31,96.874022003-04-01,594.000982003-04-02,57.020512003-04-03,81.724612003-04-04,5.419922003-04-05,33.82912003-04-06,499.460452003-04-07,-442.979492003-04-08,69.271482003-04-09,47.264652003-04-10,31.635742003-04-11,51.802732003-04-12,111.469732003-04-13,574.751952003-04-14,-469.372072003-04-15,56.339842003-04-16,85.757812003-04-17,95.336912003-04-18,35.165042003-04-19,16.511722003-04-20,519.122562003-04-21,-398.613282003-04-22,35.668952003-04-23,28.106452003-04-24,93.320312003-04-25,34.157232003-04-26,116.511722003-04-27,510.468752003-04-28,-341.820312003-04-29,93.824222003-04-30,126.443362003-05-01,-9.805662003-05-02,166.499022003-05-03,292.639652003-05-04,664.351072003-05-05,-441.568362003-05-06,147.844732003-05-07,136.072272003-05-08,167.002932003-05-09,216.410162003-05-10,141.039062003-05-11,621.071292003-05-12,-453.164062003-05-13,199.773442003-05-14,202.293952003-05-15,224.981452003-05-16,206.831052003-05-17,220.872072003-05-18,673.087892003-05-19,-448.802732003-05-20,192.714842003-05-21,206.327152003-05-22,223.972662003-05-23,639.677732003-05-24,161.013182003-05-25,139.750492003-05-26,144.791992003-05-27,-390.647462003-05-28,167.65822003-05-29,86.564452003-05-30,173.153322003-05-31,210.586912003-06-01,558.155272003-06-02,-160.423832003-06-03,311.847662003-06-04,379.405272003-06-05,446.130862003-06-06,329.493162003-06-07,71.616212003-06-08,652.281252003-06-09,-106.805662003-06-10,320.418952003-06-11,359.918952003-06-12,370.506842003-06-13,376.556642003-06-14,312.276372003-06-15,717.318362003-06-16,-143.609382003-06-17,266.649412003-06-18,492.36232003-06-19,370.178712003-06-20,408.999022003-06-21,540.181642003-06-22,650.592772003-06-23,-406.478522003-06-24,422.284182003-06-25,348.172852003-06-26,443.130862003-06-27,313.385742003-06-28,345.979492003-06-29,847.744142003-06-30,-337.207032003-07-01,446.180662003-07-02,343.156252003-07-03,270.884772003-07-04,753.97072003-07-05,-280.564452003-07-06,785.732422003-07-07,-326.594732003-07-08,350.718752003-07-09,288.026372003-07-10,292.563482003-07-11,366.851562003-07-12,408.117192003-07-13,749.810552003-07-14,-298.689452003-07-15,342.147462003-07-16,343.156252003-07-17,309.201172003-07-18,341.46682003-07-19,317.696292003-07-20,840.232422003-07-21,-168.439452003-07-22,274.76662003-07-23,491.882812003-07-24,384.497072003-07-25,455.356452003-07-26,329.34182003-07-27,868.086912003-07-28,-313.813482003-07-29,148.046872003-07-30,389.236332003-07-31,328.560552003-08-01,493.244142003-08-02,317.746092003-08-03,853.97072003-08-04,-318.527342003-08-05,308.192382003-08-06,354.248052003-08-07,327.023442003-08-08,272.901372003-08-09,425.308592003-08-10,856.491212003-08-11,-332.139652003-08-12,393.572272003-08-13,364.834962003-08-14,374.414062003-08-15,180.640622003-08-16,389.690432003-08-17,1074.817382003-08-18,-527.930662003-08-19,345.349612003-08-20,287.698242003-08-21,402.823242003-08-22,395.764652003-08-23,339.778322003-08-24,1138.517582003-08-25,-459.364262003-08-26,308.873052003-08-27,385.177732003-08-28,362.314452003-08-29,363.826172003-08-30,364.809572003-08-31,1018.17482003-09-01,729.778322003-09-02,132.951662003-09-03,119.760742003-09-04,263.206552003-09-05,236.485842003-09-06,136.912112003-09-07,226.478512003-09-08,125.649412003-09-09,149.765622003-09-10,253.705572003-09-11,64.807622003-09-12,152.874022003-09-13,80.352542003-09-14,303.614742003-09-15,90.61232003-09-16,179.682622003-09-17,170.103512003-09-18,161.782232003-09-19,154.895512003-09-20,99.515622003-09-21,272.273932003-09-22,72.458012003-09-23,703.166012003-09-24,156.491212003-09-25,209.589352003-09-26,194.34572003-09-27,43.171392003-09-28,253.110842003-09-29,169.382322003-09-30,63.201662003-10-01,238.923832003-10-02,131.865242003-10-03,228.248052003-10-04,107.733892003-10-05,223.360352003-10-06,185.223142003-10-07,128.840822003-10-08,139.760742003-10-09,141.860352003-10-10,141.023442003-10-11,59.417482003-10-12,210.168952003-10-13,151.948732003-10-14,139.173342003-10-15,145.223152003-10-16,141.522462003-10-17,122.281252003-10-18,34.708992003-10-19,156.889162003-10-20,146.060062003-10-21,118.830572003-10-22,97.744142003-10-23,136.314462003-10-24,136.314462003-10-25,70.004882003-10-26,560.133792003-10-27,129.843752003-10-28,139.001952003-10-29,144.381352003-10-30,141.693852003-10-31,147.322752003-11-01,-14.859862003-11-02,136.259282003-11-03,248.497562003-11-04,130.264652003-11-05,127.068362003-11-06,132.614262003-11-07,122.026852003-11-08,5.212892003-11-09,147.01272003-11-10,198.165042003-11-11,239.750492003-11-12,143.118162003-11-13,145.888672003-11-14,111.351082003-11-15,-3.113282003-11-16,228.779782003-11-17,240.763672003-11-18,121.018552003-11-19,140.342772003-11-20,128.752442003-11-21,89.672362003-11-22,-36.715332003-11-23,202.30422003-11-24,237.905272003-11-25,115.301272003-11-26,128.409182003-11-27,2.137692003-11-28,224.381352003-11-29,-37.978512003-11-30,140.665522003-12-01,421.653322003-12-02,-299.445312003-12-03,166.397462003-12-04,140.181642003-12-05,154.801762003-12-06,164.825192003-12-07,148.51272003-12-08,167.73342003-12-09,147.063482003-12-10,151.600592003-12-11,145.550782003-12-12,144.542972003-12-13,150.45412003-12-14,-61.976562003-12-15,318.65432003-12-16,178.321292003-12-17,161.002932003-12-18,260.171872003-12-19,162.692382003-12-20,250.541992003-12-21,-13.894532003-12-22,386.740232003-12-23,253.113282003-12-24,186.740232003-12-25,109.249022003-12-26,435.139652003-12-27,329.112312003-12-28,36.478522003-12-29,396.824222003-12-30,310.436522003-12-31,286.236332004-01-01,-416.738282004-01-02,277.211912004-01-03,348.474612004-01-04,290.320312004-01-05,285.455082004-01-06,308.469732004-01-07,248.474612004-01-08,235.871092004-01-09,254.524412004-01-10,311.495122004-01-11,277.035162004-01-12,272.67482004-01-13,277.715822004-01-14,303.932622004-01-15,280.23732004-01-16,307.965822004-01-17,277.715822004-01-18,284.774412004-01-19,263.599612004-01-20,250.996092004-01-21,273.682622004-01-22,196.874022004-01-23,196.874022004-01-24,156.037112004-01-25,191.833012004-01-26,171.666022004-01-27,224.098632004-01-28,187.294922004-01-29,284.774412004-01-30,261.07912004-01-31,92.689452004-02-01,268.752004-02-02,285.833332004-02-03,201.252004-02-04,952.916672004-02-05,265.02004-02-06,235.833332004-02-07,244.166672004-02-08,1405.02004-02-09,-1063.752004-02-10,247.916672004-02-11,230.02004-02-12,342.083332004-02-13,329.583332004-02-14,236.666672004-02-15,1428.752004-02-16,-1074.58332004-02-17,202.916672004-02-18,245.416672004-02-19,247.083332004-02-20,155.416672004-02-21,127.52004-02-22,1339.166662004-02-23,-1185.45832004-02-24,255.02004-02-25,152.916672004-02-26,168.752004-02-27,239.166672004-02-28,225.416672004-02-29,1358.752004-03-01,-1178.752004-03-02,636.666672004-03-03,241.252004-03-04,235.833332004-03-05,247.916662004-03-06,227.52004-03-07,1325.02004-03-08,-1067.732004-03-09,242.916672004-03-10,294.166662004-03-11,127.916672004-03-12,108.333342004-03-13,251.252004-03-14,1335.02004-03-15,-1134.58332004-03-16,156.252004-03-17,176.252004-03-18,150.416662004-03-19,262.52004-03-20,270.416662004-03-21,1392.916672004-03-22,-1068.33332004-03-23,260.833332004-03-24,259.166662004-03-25,153.333332004-03-26,186.666672004-03-27,257.52004-03-28,1389.583332004-03-29,-1037.08332004-03-30,165.416662004-03-31,87.52004-04-01,475.833332004-04-02,-39.166672004-04-03,97.52004-04-04,-83.752004-04-05,-342.46752004-04-06,38.333332004-04-07,16.252004-04-08,65.416672004-04-09,-41.041672004-04-10,57.52004-04-11,8.752004-04-12,-22.52004-04-13,67.916662004-04-14,55.02004-04-15,15.6252004-04-16,69.166672004-04-17,91.666672004-04-18,-8.752004-04-19,-32.916672004-04-20,-17.916672004-04-21,145.833332004-04-22,108.752004-04-23,19.583332004-04-24,159.583342004-04-25,42.916672004-04-26,-78.333332004-04-27,53.752004-04-28,119.166672004-04-29,54.166672004-04-30,79.166662004-05-01,422.52004-05-02,3.752004-05-03,-46.252004-05-04,10.416672004-05-05,11.252004-05-06,32.083332004-05-07,107.52004-05-08,168.333332004-05-09,44.583332004-05-10,13.333332004-05-11,118.752004-05-12,142.083342004-05-13,67.52004-05-14,108.752004-05-15,210.02004-05-16,62.52004-05-17,174.166672004-05-18,126.666672004-05-19,59.166672004-05-20,102.916672004-05-21,112.52004-05-22,193.1252004-05-23,59.583332004-05-24,7.52004-05-25,110.02004-05-26,45.833332004-05-27,157.52004-05-28,265.416672004-05-29,77.52004-05-30,64.166672004-05-31,-217.52004-06-01,-237.083332004-06-02,-152.083332004-06-03,182.916672004-06-04,152.52004-06-05,201.666672004-06-06,41.666672004-06-07,150.833342004-06-08,168.333332004-06-09,228.333342004-06-10,157.916672004-06-11,201.666672004-06-12,227.52004-06-13,-31.252004-06-14,100.02004-06-15,213.333332004-06-16,166.252004-06-17,226.252004-06-18,180.833332004-06-19,150.416672004-06-20,-38.752004-06-21,72.52004-06-22,172.52004-06-23,157.916672004-06-24,146.252004-06-25,116.666672004-06-26,224.583332004-06-27,33.752004-06-28,155.833332004-06-29,197.916662004-06-30,207.52004-07-01,107.916672004-07-02,104.166672004-07-03,85.416672004-07-04,331.252004-07-05,-22.083332004-07-06,163.752004-07-07,76.252004-07-08,-153.643332004-07-09,-79.166672004-07-10,212.916672004-07-11,297.083332004-07-12,-80.833332004-07-13,155.416672004-07-14,159.166672004-07-15,177.916672004-07-16,212.916672004-07-17,97.833332004-07-18,329.583332004-07-19,57.52004-07-20,220.416672004-07-21,121.666662004-07-22,150.416672004-07-23,125.02004-07-24,166.252004-07-25,288.752004-07-26,-60.02004-07-27,163.752004-07-28,262.52004-07-29,144.583332004-07-30,226.666662004-07-31,163.752004-08-01,250.833332004-08-02,-45.833332004-08-03,136.252004-08-04,171.252004-08-05,138.752004-08-06,158.333332004-08-07,354.166672004-08-08,144.583332004-08-09,-52.52004-08-10,205.416672004-08-11,257.083332004-08-12,178.333332004-08-13,137.916672004-08-14,229.583332004-08-15,197.083332004-08-16,-80.02004-08-17,104.583332004-08-18,144.166672004-08-19,35.02004-08-20,165.583332004-08-21,252.752004-08-22,82.1252004-08-23,-111.52004-08-24,84.791672004-08-25,132.52004-08-26,91.666672004-08-27,149.583342004-08-28,283.333332004-08-29,172.083332004-08-30,-182.916672004-08-31,459.166672004-09-01,722.916672004-09-02,-52.083342004-09-03,-50.833342004-09-04,-90.416672004-09-05,-80.02004-09-06,-98.752004-09-07,-30.833342004-09-08,-69.166672004-09-09,124.166672004-09-10,90.833332004-09-11,132.916672004-09-12,95.02004-09-13,128.333332004-09-14,103.333332004-09-15,85.02004-09-16,85.02004-09-17,67.083332004-09-18,29.166672004-09-19,110.416662004-09-20,45.416672004-09-21,103.333332004-09-22,66.666662004-09-23,82.52004-09-24,61.252004-09-25,24.166672004-09-26,-18.752004-09-27,42.916662004-09-28,33.752004-09-29,62.916672004-09-30,28.333332004-10-01,-20.416662004-10-02,36.666672004-10-03,-63.752004-10-04,-71.252004-10-05,-9.166672004-10-06,-7.916672004-10-07,-20.02004-10-08,-3.333332004-10-09,69.166672004-10-10,-66.252004-10-11,-65.416672004-10-12,-22.083332004-10-13,12.52004-10-14,3.333332004-10-15,-12.083342004-10-16,36.252004-10-17,-31.666672004-10-18,-30.02004-10-19,-1.252004-10-20,2.52004-10-21,34.166672004-10-22,-7.916672004-10-23,60.833332004-10-24,-100.833332004-10-25,42.252004-10-26,61.041672004-10-27,-8.333332004-10-28,21.252004-10-29,-72.52004-10-30,37.916672004-10-31,-55.416672004-11-01,-74.583332004-11-02,125.02004-11-03,-107.52004-11-04,-30.833332004-11-05,-5.416672004-11-06,192.083342004-11-07,-7.52004-11-08,-21.666672004-11-09,-19.583342004-11-10,-11.666672004-11-11,-33.333342004-11-12,-13.333332004-11-13,27.083332004-11-14,-13.752004-11-15,17.083332004-11-16,10.416672004-11-17,-90.416672004-11-18,10.416662004-11-19,4.083332004-11-20,-273.333332004-11-21,-2746.02004-11-22,1505.752004-11-23,2141.416672004-11-24,3225.333332004-11-25,3428.666672004-11-26,-94.166672004-11-27,-116.252004-11-28,-99.583332004-11-29,-160.02004-11-30,-155.416672004-12-01,-456.666662004-12-02,-77.916672004-12-03,300.02004-12-04,-109.583332004-12-05,-434.166672004-12-06,-42.916672004-12-07,-44.166672004-12-08,-32.916672004-12-09,-37.916672004-12-10,-33.333332004-12-11,-19.166672004-12-12,-10.833332004-12-13,-30.416672004-12-14,5.833332004-12-15,8.333342004-12-16,-11.666662004-12-17,-7.916672004-12-18,-8.333342004-12-19,-7.083332004-12-20,-35.833332004-12-21,0.833332004-12-22,-17.916672004-12-23,-36.666672004-12-24,-42.916672004-12-25,-20.416662004-12-26,-283.752004-12-27,-25.833332004-12-28,-14.583332004-12-29,62.916672004-12-30,46.666672004-12-31,56.252005-01-01,634.583342005-01-02,41.252005-01-03,-660.02005-01-04,220.02005-01-05,211.916672005-01-06,244.583332005-01-07,218.333332005-01-08,197.916672005-01-09,994.583332005-01-10,-747.52005-01-11,210.416672005-01-12,243.752005-01-13,255.02005-01-14,179.166672005-01-15,171.666672005-01-16,970.833342005-01-17,-732.52005-01-18,215.833342005-01-19,137.52005-01-20,180.833342005-01-21,193.752005-01-22,214.166672005-01-23,987.083332005-01-24,-738.752005-01-25,279.583332005-01-26,159.166672005-01-27,248.333332005-01-28,129.166672005-01-29,100.416672005-01-30,1005.416672005-01-31,-815.416672005-02-01,90.416672005-02-02,163.752005-02-03,149.583342005-02-04,116.666672005-02-05,148.752005-02-06,982.52005-02-07,-792.916672005-02-08,190.416672005-02-09,258.752005-02-10,215.833332005-02-11,233.752005-02-12,200.833332005-02-13,997.916672005-02-14,-726.666662005-02-15,197.583342005-02-16,220.02005-02-17,194.166672005-02-18,240.416672005-02-19,200.416672005-02-20,977.916672005-02-21,-761.252005-02-22,202.083342005-02-23,178.752005-02-24,187.52005-02-25,216.252005-02-26,300.02005-02-27,960.833332005-02-28,-718.333332005-03-01,209.166672005-03-02,261.666662005-03-03,263.752005-03-04,225.833342005-03-05,207.916672005-03-06,981.252005-03-07,-735.02005-03-08,255.416672005-03-09,291.252005-03-10,151.252005-03-11,225.02005-03-12,225.416672005-03-13,976.252005-03-14,-708.752005-03-15,235.02005-03-16,202.52005-03-17,232.52005-03-18,297.083332005-03-19,288.333332005-03-20,1023.752005-03-21,-666.252005-03-22,274.166672005-03-23,286.666672005-03-24,301.666672005-03-25,259.166662005-03-26,261.666662005-03-27,1012.916672005-03-28,-619.1252005-03-29,293.333332005-03-30,418.752005-03-31,377.52005-04-01,305.02005-04-02,374.166672005-04-03,1047.916672005-04-04,-658.333332005-04-05,325.416672005-04-06,280.416662005-04-07,254.166672005-04-08,314.166662005-04-09,870.833332005-04-10,76.666672005-04-11,83.02005-04-12,55.02005-04-13,39.583332005-04-14,175.416672005-04-15,94.583342005-04-16,83.6252005-04-17,71.252005-04-18,35.583332005-04-19,73.333332005-04-20,56.666672005-04-21,86.252005-04-22,52.52005-04-23,-146.252005-04-24,150.833332005-04-25,98.333332005-04-26,150.416672005-04-27,125.02005-04-28,156.252005-04-29,57.083332005-04-30,-60.833332005-05-01,-227.916662005-05-02,-23.333332005-05-03,55.416662005-05-04,34.166662005-05-05,131.252005-05-06,135.416672005-05-07,54.166672005-05-08,142.083332005-05-09,-64.166662005-05-10,125.416672005-05-11,38.752005-05-12,35.02005-05-13,83.752005-05-14,19.583342005-05-15,66.252005-05-16,-3.752005-05-17,69.583332005-05-18,44.583332005-05-19,130.833332005-05-20,52.083332005-05-21,147.52005-05-22,180.833332005-05-23,-65.02005-05-24,87.083332005-05-25,135.416672005-05-26,365.416672005-05-27,66.666662005-05-28,75.02005-05-29,49.583332005-05-30,87.916662005-05-31,72.083342005-06-01,-606.666672005-06-02,257.916672005-06-03,205.416662005-06-04,230.02005-06-05,175.833332005-06-06,188.333332005-06-07,305.02005-06-08,314.166672005-06-09,335.833332005-06-10,197.083332005-06-11,211.666672005-06-12,145.02005-06-13,171.666672005-06-14,184.166662005-06-15,194.166662005-06-16,270.02005-06-17,94.583342005-06-18,380.833332005-06-19,175.416672005-06-20,137.52005-06-21,280.416662005-06-22,358.752005-06-23,242.52005-06-24,1487.52005-06-25,190.833332005-06-26,586.666662005-06-27,-550.416662005-06-28,249.583332005-06-29,279.583342005-06-30,270.416672005-07-01,280.833342005-07-02,265.833332005-07-03,235.833342005-07-04,255.416672005-07-05,275.02005-07-06,246.252005-07-07,324.8752005-07-08,285.02005-07-09,410.833342005-07-10,183.333332005-07-11,240.02005-07-12,490.416672005-07-13,422.083332005-07-14,345.02005-07-15,387.916672005-07-16,407.916672005-07-17,213.752005-07-18,299.583332005-07-19,277.916672005-07-20,279.583332005-07-21,275.02005-07-22,305.833332005-07-23,360.02005-07-24,219.583332005-07-25,132.083332005-07-26,248.333342005-07-27,274.583332005-07-28,263.333332005-07-29,307.083332005-07-30,446.252005-07-31,345.416672005-08-01,102.083332005-08-02,322.083342005-08-03,343.752005-08-04,294.583332005-08-05,392.52005-08-06,437.916672005-08-07,371.252005-08-08,80.02005-08-09,372.52005-08-10,380.416672005-08-11,340.416672005-08-12,357.52005-08-13,576.252005-08-14,379.166662005-08-15,198.752005-08-16,383.333332005-08-17,373.333332005-08-18,341.252005-08-19,394.166672005-08-20,481.666672005-08-21,381.666662005-08-22,95.02005-08-23,392.083332005-08-24,345.02005-08-25,309.583332005-08-26,377.52005-08-27,462.52005-08-28,618.752005-08-29,77.083332005-08-30,375.416672005-08-31,562.52005-09-01,416.666672005-09-02,523.752005-09-03,597.52005-09-04,205.833342005-09-05,187.083332005-09-06,88.752005-09-07,82.083332005-09-08,106.666672005-09-09,145.416672005-09-10,139.166662005-09-11,156.252005-09-12,145.833332005-09-13,151.666672005-09-14,192.083332005-09-15,138.752005-09-16,175.416672005-09-17,184.583332005-09-18,203.752005-09-19,174.166662005-09-20,125.833332005-09-21,305.416672005-09-22,271.666672005-09-23,277.52005-09-24,303.333342005-09-25,814.166672005-09-26,879.166672005-09-27,926.252005-09-28,535.02005-09-29,322.52005-09-30,341.252005-10-01,221.923372005-10-02,238.797962005-10-03,258.664422005-10-04,260.403712005-10-05,214.536132005-10-06,270.791752005-10-07,260.935332005-10-08,336.340922005-10-09,251.193042005-10-10,271.701342005-10-11,269.454462005-10-12,255.4982005-10-13,293.4172005-10-14,301.291042005-10-15,304.323042005-10-16,323.551372005-10-17,298.75582005-10-18,394.844582005-10-19,228.676922005-10-20,422.810752005-10-21,316.554672005-10-22,318.887672005-10-23,325.901332005-10-24,312.299672005-10-25,323.822462005-10-26,315.966922005-10-27,309.893252005-10-28,330.440132005-10-29,305.082752005-10-30,326.802582005-10-31,278.321752005-11-01,386.984962005-11-02,320.303622005-11-03,327.073292005-11-04,294.114662005-11-05,263.58452005-11-06,323.800672005-11-07,281.305582005-11-08,295.255372005-11-09,303.342962005-11-10,303.537052005-11-11,220.89152005-11-12,298.097172005-11-13,291.195132005-11-14,284.295292005-11-15,289.038882005-11-16,273.463462005-11-17,279.616752005-11-18,250.072922005-11-19,251.805462005-11-20,239.304382005-11-21,258.213832005-11-22,185.675542005-11-23,241.7022005-11-24,210.587082005-11-25,230.924372005-11-26,197.309122005-11-27,241.620292005-11-28,217.513042005-11-29,211.021872005-11-30,31.759172005-12-01,-158.350792005-12-02,445.109042005-12-03,455.015212005-12-04,448.266332005-12-05,449.281872005-12-06,436.421092005-12-07,543.093912005-12-08,522.09582005-12-09,435.420872005-12-10,425.278332005-12-11,347.352542005-12-12,405.176422005-12-13,422.384922005-12-14,410.911752005-12-15,421.183672005-12-16,406.889582005-12-17,395.942122005-12-18,334.796622005-12-19,513.914082005-12-20,523.494332005-12-21,464.615542005-12-22,540.1192005-12-23,451.684372005-12-24,443.671422005-12-25,412.82252005-12-26,352.135542005-12-27,419.475212005-12-28,394.082872005-12-29,482.996962005-12-30,497.953252005-12-31,439.068292006-01-01,498.322332006-01-02,307.085292006-01-03,373.785252006-01-04,400.290832006-01-05,458.44452006-01-06,396.35352006-01-07,529.696162006-01-08,335.91652006-01-09,313.227332006-01-10,529.312382006-01-11,454.394122006-01-12,465.652332006-01-13,441.899162006-01-14,475.015212006-01-15,286.952712006-01-16,347.120542006-01-17,483.791582006-01-18,395.920752006-01-19,407.402082006-01-20,436.087212006-01-21,463.323622006-01-22,288.954672006-01-23,361.967082006-01-24,366.490252006-01-25,414.628672006-01-26,463.8742006-01-27,469.394582006-01-28,433.067252006-01-29,265.659842006-01-30,274.329292006-01-31,314.776672006-02-01,407.331252006-02-02,484.758332006-02-03,469.748332006-02-04,405.383332006-02-05,531.780832006-02-06,298.745422006-02-07,521.241252006-02-08,428.366252006-02-09,379.313752006-02-10,416.768342006-02-11,395.691372006-02-12,494.93752006-02-13,233.073332006-02-14,355.6052006-02-15,459.395252006-02-16,360.191252006-02-17,407.797082006-02-18,415.114172006-02-19,432.09252006-02-20,272.041662006-02-21,323.935842006-02-22,414.670832006-02-23,355.738382006-02-24,386.275412006-02-25,344.51752006-02-26,380.7952006-02-27,130.7452006-02-28,454.615792006-03-01,867.652132006-03-02,92.8182006-03-03,186.496212006-03-04,123.639922006-03-05,121.95652006-03-06,139.18352006-03-07,190.830792006-03-08,204.928632006-03-09,148.534212006-03-10,121.075752006-03-11,157.029712006-03-12,146.173872006-03-13,176.141882006-03-14,210.81652006-03-15,150.610042006-03-16,138.875462006-03-17,164.106172006-03-18,175.1922006-03-19,155.421952006-03-20,201.260752006-03-21,209.247962006-03-22,206.168042006-03-23,189.783042006-03-24,237.473132006-03-25,187.961252006-03-26,166.840752006-03-27,173.703252006-03-28,172.614792006-03-29,235.907172006-03-30,176.859622006-03-31,237.373382006-04-01,191.343422006-04-02,237.321122006-04-03,145.333792006-04-04,247.815212006-04-05,226.397542006-04-06,273.541042006-04-07,266.156672006-04-08,234.052622006-04-09,210.925752006-04-10,148.189542006-04-11,265.589582006-04-12,168.031712006-04-13,237.888712006-04-14,284.856082006-04-15,234.878452006-04-16,224.009922006-04-17,296.714962006-04-18,275.757582006-04-19,280.882712006-04-20,277.669212006-04-21,296.693962006-04-22,241.354622006-04-23,249.437962006-04-24,223.210582006-04-25,290.110922006-04-26,239.677962006-04-27,274.819632006-04-28,254.445792006-04-29,315.389922006-04-30,215.343382006-05-01,173.086922006-05-02,206.0932006-05-03,289.24282006-05-04,281.502922006-05-05,294.949332006-05-06,254.5852006-05-07,316.523122006-05-08,174.371252006-05-09,285.4742006-05-10,282.024372006-05-11,272.23652006-05-12,208.774582006-05-13,233.308332006-05-14,276.227922006-05-15,123.319082006-05-16,290.743622006-05-17,301.922842006-05-18,289.603582006-05-19,290.980882006-05-20,252.225842006-05-21,251.128162006-05-22,170.138582006-05-23,146.681752006-05-24,144.700462006-05-25,195.986542006-05-26,119.837872006-05-27,236.444422006-05-28,196.545882006-05-29,155.444712006-05-30,169.168542006-05-31,183.2142006-06-01,-113.241672006-06-02,413.745122006-06-03,403.189412006-06-04,372.056792006-06-05,341.780632006-06-06,400.486542006-06-07,474.482662006-06-08,457.968042006-06-09,395.162462006-06-10,429.228752006-06-11,424.448622006-06-12,291.636212006-06-13,495.517332006-06-14,465.323792006-06-15,480.057752006-06-16,492.027752006-06-17,393.422462006-06-18,462.069712006-06-19,370.194132006-06-20,434.845082006-06-21,441.541042006-06-22,466.254922006-06-23,452.284662006-06-24,463.843462006-06-25,425.873252006-06-26,361.557662006-06-27,460.328752006-06-28,463.02352006-06-29,551.666672006-06-30,520.416672006-07-01,402.539542006-07-02,603.979252006-07-03,398.755372006-07-04,670.262412006-07-05,5.590882006-07-06,-414.075422006-07-07,553.80352006-07-08,604.612212006-07-09,717.668912006-07-10,481.236962006-07-11,635.228832006-07-12,676.704252006-07-13,538.9242006-07-14,573.161542006-07-15,514.309542006-07-16,630.831962006-07-17,484.957672006-07-18,566.429252006-07-19,511.41932006-07-20,599.75052006-07-21,568.628452006-07-22,612.144712006-07-23,637.0322006-07-24,502.835592006-07-25,551.853542006-07-26,580.245582006-07-27,561.129582006-07-28,563.333462006-07-29,522.891962006-07-30,737.548422006-07-31,434.095132006-08-01,577.786422006-08-02,520.360592006-08-03,530.966082006-08-04,599.764622006-08-05,585.860042006-08-06,459.760422006-08-07,336.244332006-08-08,518.075672006-08-09,526.434382006-08-10,541.023712006-08-11,584.729422006-08-12,599.2422006-08-13,489.826882006-08-14,416.670082006-08-15,584.326292006-08-16,630.228372006-08-17,569.770342006-08-18,559.713252006-08-19,688.855412006-08-20,660.925422006-08-21,501.191622006-08-22,498.754962006-08-23,626.902292006-08-24,728.007372006-08-25,715.816962006-08-26,788.816422006-08-27,632.111252006-08-28,490.296042006-08-29,719.320792006-08-30,622.167832006-08-31,760.039172006-09-01,1191.844752006-09-02,425.779582006-09-03,436.828212006-09-04,429.233792006-09-05,404.608832006-09-06,408.262832006-09-07,424.328122006-09-08,404.603792006-09-09,384.703792006-09-10,384.992672006-09-11,389.131462006-09-12,394.442962006-09-13,396.671172006-09-14,403.733252006-09-15,374.822252006-09-16,383.997462006-09-17,349.580332006-09-18,353.599592006-09-19,367.172372006-09-20,457.808832006-09-21,352.673122006-09-22,344.628962006-09-23,388.231792006-09-24,485.833332006-09-25,490.208332006-09-26,425.077752006-09-27,412.880552006-09-28,317.431122006-09-29,328.162542006-09-30,256.065672006-10-01,233.678842006-10-02,356.164792006-10-03,471.856292006-10-04,330.914922006-10-05,502.105422006-10-06,589.105412006-10-07,261.904462006-10-08,321.7162006-10-09,270.302462006-10-10,384.513832006-10-11,330.809922006-10-12,208.333332006-10-13,329.730462006-10-14,370.752582006-10-15,418.410832006-10-16,265.780672006-10-17,221.332462006-10-18,312.797962006-10-19,281.406752006-10-20,299.78952006-10-21,244.131542006-10-22,336.76752006-10-23,229.931752006-10-24,253.603672006-10-25,269.345832006-10-26,267.524462006-10-27,237.415212006-10-28,185.448882006-10-29,238.286082006-10-30,365.107792006-10-31,301.145212006-11-01,294.251872006-11-02,385.791672006-11-03,281.79152006-11-04,310.060462006-11-05,360.387172006-11-06,411.464582006-11-07,393.490342006-11-08,295.851212006-11-09,295.506712006-11-10,596.544582006-11-11,37.527462006-11-12,343.383542006-11-13,432.791672006-11-14,386.674832006-11-15,376.684672006-11-16,326.737752006-11-17,459.66282006-11-18,306.477922006-11-19,388.449172006-11-20,518.356422006-11-21,463.709332006-11-22,349.884042006-11-23,444.389372006-11-24,361.930422006-11-25,234.92952006-11-26,369.649592006-11-27,542.97182006-11-28,375.881882006-11-29,391.188542006-11-30,301.527632006-12-01,-38.618752006-12-02,438.885252006-12-03,325.553712006-12-04,380.249832006-12-05,424.427672006-12-06,377.363122006-12-07,418.915662006-12-08,351.5862006-12-09,367.756592006-12-10,404.195462006-12-11,417.176872006-12-12,473.124292006-12-13,377.933292006-12-14,400.062006-12-15,388.048042006-12-16,419.207712006-12-17,404.086922006-12-18,364.292662006-12-19,359.915292006-12-20,369.770672006-12-21,380.161292006-12-22,418.074872006-12-23,315.662006-12-24,362.105212006-12-25,333.028292006-12-26,318.32652006-12-27,394.537412006-12-28,414.528492006-12-29,386.266292006-12-30,371.81722006-12-31,365.9472007-01-01,421.176252007-01-02,277.240332007-01-03,361.791652007-01-04,365.387292007-01-05,357.20392007-01-06,450.048582007-01-07,403.306442007-01-08,254.571162007-01-09,349.100292007-01-10,333.516162007-01-11,331.207672007-01-12,345.242752007-01-13,416.402212007-01-14,383.037752007-01-15,222.416212007-01-16,330.654832007-01-17,377.800672007-01-18,407.868172007-01-19,353.650082007-01-20,456.958422007-01-21,399.5762007-01-22,273.374922007-01-23,356.241212007-01-24,378.437382007-01-25,345.242922007-01-26,356.404752007-01-27,476.6482007-01-28,259.803422007-01-29,281.013672007-01-30,380.492752007-01-31,420.879212007-02-01,579.66352007-02-02,305.343042007-02-03,399.790462007-02-04,313.777122007-02-05,226.682462007-02-06,291.853582007-02-07,373.568962007-02-08,302.202422007-02-09,277.35052007-02-10,306.327292007-02-11,297.863342007-02-12,190.69452007-02-13,303.379132007-02-14,412.629632007-02-15,191.818582007-02-16,199.270332007-02-17,240.694632007-02-18,306.042162007-02-19,220.080292007-02-20,169.109212007-02-21,200.617162007-02-22,219.046422007-02-23,191.826252007-02-24,246.496752007-02-25,156.888462007-02-26,218.896962007-02-27,220.020542007-02-28,192.781042007-03-01,262.3662007-03-02,186.483042007-03-03,197.635462007-03-04,20.635962007-03-05,53.379332007-03-06,20.629622007-03-07,94.515332007-03-08,143.650332007-03-09,58.56952007-03-10,126.970962007-03-11,49.851672007-03-12,-55.471382007-03-13,85.74152007-03-14,12.008372007-03-15,52.074672007-03-16,58.33782007-03-17,207.5142007-03-18,-28.844252007-03-19,58.906872007-03-20,-47.448122007-03-21,49.480882007-03-22,146.684542007-03-23,103.8852007-03-24,134.205672007-03-25,-136.090252007-03-26,49.434372007-03-27,105.231252007-03-28,70.903632007-03-29,-10.065042007-03-30,105.461922007-03-31,109.373132007-04-01,55.254042007-04-02,-31.939672007-04-03,27.626252007-04-04,-2.496342007-04-05,65.972582007-04-06,3.500372007-04-07,72.10152007-04-08,112.447882007-04-09,79.498292007-04-10,-55.360172007-04-11,57.656372007-04-12,84.133042007-04-13,19.070712007-04-14,79.224172007-04-15,91.768752007-04-16,-47.066922007-04-17,72.029592007-04-18,176.747252007-04-19,113.606422007-04-20,98.220632007-04-21,118.42852007-04-22,58.451912007-04-23,114.697372007-04-24,173.066292007-04-25,75.052882007-04-26,61.872882007-04-27,80.755792007-04-28,73.96052007-04-29,69.659622007-04-30,163.111252007-05-01,73.848132007-05-02,67.449622007-05-03,86.312122007-05-04,71.579672007-05-05,146.270172007-05-06,77.731172007-05-07,30.982582007-05-08,123.067382007-05-09,98.857132007-05-10,52.556712007-05-11,75.594962007-05-12,126.590212007-05-13,64.028462007-05-14,-20.520672007-05-15,3.594752007-05-16,160.027332007-05-17,25.477082007-05-18,188.133712007-05-19,56.038462007-05-20,107.880462007-05-21,142.10182007-05-22,99.492632007-05-23,-1.986422007-05-24,61.223042007-05-25,60.877172007-05-26,124.599252007-05-27,261.311542007-05-28,95.311542007-05-29,-72.803462007-05-30,156.931542007-05-31,-9.731332007-06-01,-320.630252007-06-02,159.864212007-06-03,168.357292007-06-04,34.004752007-06-05,150.881592007-06-06,227.205132007-06-07,213.296962007-06-08,119.596582007-06-09,256.420042007-06-10,122.763092007-06-11,4.514832007-06-12,140.888082007-06-13,188.335712007-06-14,202.8852007-06-15,216.102922007-06-16,242.85122007-06-17,247.924662007-06-18,11.72007-06-19,254.749342007-06-20,304.101372007-06-21,157.039882007-06-22,146.2042007-06-23,343.516422007-06-24,195.751042007-06-25,60.802592007-06-26,198.827712007-06-27,227.432422007-06-28,216.626132007-06-29,260.989922007-06-30,164.190912007-07-01,254.5362007-07-02,28.576912007-07-03,230.885922007-07-04,248.581252007-07-05,16.354422007-07-06,219.004752007-07-07,226.252552007-07-08,302.327912007-07-09,131.679082007-07-10,284.129712007-07-11,200.296462007-07-12,215.9362007-07-13,276.761872007-07-14,276.028462007-07-15,300.892792007-07-16,87.528872007-07-17,315.250582007-07-18,286.322082007-07-19,285.336582007-07-20,188.317292007-07-21,249.296672007-07-22,428.166042007-07-23,257.38652007-07-24,241.102622007-07-25,277.530872007-07-26,239.347172007-07-27,312.325122007-07-28,289.372292007-07-29,384.726082007-07-30,20.708872007-07-31,265.6382007-08-01,281.454592007-08-02,275.271212007-08-03,245.270832007-08-04,206.563082007-08-05,341.469712007-08-06,88.602082007-08-07,246.577672007-08-08,175.528422007-08-09,255.589122007-08-10,223.585872007-08-11,242.889672007-08-12,390.055542007-08-13,18.269962007-08-14,236.481712007-08-15,228.723632007-08-16,252.459962007-08-17,223.545082007-08-18,238.5992007-08-19,331.288752007-08-20,91.868412007-08-21,196.303422007-08-22,235.421382007-08-23,230.44452007-08-24,228.810212007-08-25,192.302712007-08-26,336.921212007-08-27,146.79752007-08-28,256.858122007-08-29,253.972382007-08-30,270.287622007-08-31,222.063912007-09-01,843.973842007-09-02,190.869422007-09-03,182.681922007-09-04,71.753962007-09-05,173.425712007-09-06,213.792962007-09-07,171.924342007-09-08,247.529462007-09-09,213.293332007-09-10,137.207872007-09-11,195.092832007-09-12,241.269582007-09-13,164.49552007-09-14,239.186752007-09-15,236.832042007-09-16,89.519712007-09-17,260.185462007-09-18,188.286082007-09-19,110.428212007-09-20,248.267582007-09-21,241.292332007-09-22,266.85552007-09-23,216.114712007-09-24,191.722712007-09-25,216.993052007-09-26,117.167712007-09-27,182.324132007-09-28,194.49352007-09-29,259.783042007-09-30,263.665332007-10-01,107.2492007-10-02,267.624122007-10-03,214.780712007-10-04,233.446172007-10-05,212.251082007-10-06,145.463462007-10-07,161.825462007-10-08,119.841252007-10-09,207.074962007-10-10,188.476792007-10-11,199.905832007-10-12,120.029292007-10-13,176.03452007-10-14,167.444832007-10-15,187.059632007-10-16,194.116382007-10-17,164.496542007-10-18,143.177462007-10-19,261.919332007-10-20,200.349172007-10-21,186.312007-10-22,133.72372007-10-23,191.184462007-10-24,163.3242007-10-25,185.440082007-10-26,129.399882007-10-27,204.405082007-10-28,166.388792007-10-29,181.430832007-10-30,186.583662007-10-31,134.345292007-11-01,54.073372007-11-02,218.796372007-11-03,197.456462007-11-04,240.508332007-11-05,191.112882007-11-06,163.89552007-11-07,174.312052007-11-08,195.87752007-11-09,171.770082007-11-10,303.920082007-11-11,71.174962007-11-12,342.783342007-11-13,133.040172007-11-14,331.52352007-11-15,124.193212007-11-16,174.799882007-11-17,365.819292007-11-18,14.129752007-11-19,265.03352007-11-20,197.458042007-11-21,261.377042007-11-22,230.083912007-11-23,149.319872007-11-24,275.876172007-11-25,129.539632007-11-26,213.298792007-11-27,210.730672007-11-28,158.007132007-11-29,290.296712007-11-30,273.551912007-12-01,-233.168752007-12-02,226.693372007-12-03,89.849622007-12-04,195.491542007-12-05,229.868882007-12-06,228.333672007-12-07,252.918872007-12-08,275.472292007-12-09,306.990292007-12-10,153.902342007-12-11,178.275962007-12-12,191.684292007-12-13,261.579172007-12-14,219.062252007-12-15,251.004792007-12-16,164.417082007-12-17,152.744122007-12-18,166.877842007-12-19,171.694582007-12-20,196.678922007-12-21,191.317252007-12-22,231.832752007-12-23,219.260452007-12-24,115.198172007-12-25,388.414342007-12-26,46.573252007-12-27,190.670212007-12-28,233.764962007-12-29,239.338712007-12-30,291.164962007-12-31,117.689042008-01-01,275.602712008-01-02,77.675582008-01-03,333.074792008-01-04,132.456422008-01-05,311.811252008-01-06,311.516292008-01-07,150.510212008-01-08,211.531922008-01-09,244.602252008-01-10,212.902042008-01-11,195.9032008-01-12,270.404712008-01-13,135.070412008-01-14,141.809792008-01-15,22.616752008-01-16,353.339122008-01-17,171.305542008-01-18,195.260662008-01-19,266.574292008-01-20,147.267542008-01-21,131.326842008-01-22,176.257082008-01-23,187.072672008-01-24,275.76352008-01-25,146.384172008-01-26,306.448672008-01-27,98.119452008-01-28,169.005542008-01-29,226.657792008-01-30,161.556792008-01-31,302.347752008-02-01,497.349542008-02-02,260.486292008-02-03,141.663622008-02-04,287.8452008-02-05,199.109082008-02-06,194.972042008-02-07,150.814462008-02-08,92.245962008-02-09,219.478212008-02-10,123.672042008-02-11,266.168452008-02-12,259.952922008-02-13,65.144332008-02-14,145.962922008-02-15,163.012092008-02-16,108.755832008-02-17,13.806672008-02-18,138.580042008-02-19,219.48972008-02-20,106.589042008-02-21,211.233872008-02-22,82.854462008-02-23,302.100292008-02-24,-4.622882008-02-25,136.673212008-02-26,273.228622008-02-27,107.429582008-02-28,184.234332008-02-29,99.470542008-03-01,367.8172008-03-02,140.33752008-03-03,144.499212008-03-04,-360.278372008-03-05,-2750.112008-03-06,936.007922008-03-07,1710.830832008-03-08,2898.92008-03-09,3469.098922008-03-10,124.798792008-03-11,145.462842008-03-12,146.234052008-03-13,160.813342008-03-14,223.878922008-03-15,139.785042008-03-16,135.603632008-03-17,160.918632008-03-18,258.030582008-03-19,37.17052008-03-20,117.709912008-03-21,170.02952008-03-22,180.020462008-03-23,3.44479000000000022008-03-24,111.829792008-03-25,115.981462008-03-26,208.470462008-03-27,191.956712008-03-28,141.446422008-03-29,151.8662008-03-30,72.779212008-03-31,191.644132008-04-01,37.41652008-04-02,242.733462008-04-03,427.976372008-04-04,214.911712008-04-05,184.530332008-04-06,168.134922008-04-07,140.50452008-04-08,142.55852008-04-09,151.195712008-04-10,178.242582008-04-11,178.296632008-04-12,191.978632008-04-13,243.685092008-04-14,-46.864542008-04-15,-165.163882008-04-16,323.276622008-04-17,267.811582008-04-18,286.167332008-04-19,297.288832008-04-20,140.640872008-04-21,349.755252008-04-22,267.732252008-04-23,265.228922008-04-24,279.522922008-04-25,299.712672008-04-26,347.249792008-04-27,355.427382008-04-28,15.608952008-04-29,263.589712008-04-30,390.350752008-05-01,452.069712008-05-02,301.509752008-05-03,246.906792008-05-04,260.117252008-05-05,226.920712008-05-06,238.481792008-05-07,293.285712008-05-08,227.549712008-05-09,289.117082008-05-10,273.800752008-05-11,223.794382008-05-12,325.4592008-05-13,236.686042008-05-14,317.67522008-05-15,360.88682008-05-16,266.052008-05-17,251.623042008-05-18,263.948122008-05-19,254.138212008-05-20,231.788342008-05-21,299.447252008-05-22,300.753662008-05-23,309.729962008-05-24,300.567372008-05-25,244.136542008-05-26,270.746792008-05-27,201.465582008-05-28,260.036122008-05-29,131.075422008-05-30,299.150962008-05-31,352.921752008-06-01,398.955712008-06-02,273.599382008-06-03,298.368872008-06-04,415.00152008-06-05,269.447382008-06-06,301.453332008-06-07,329.271212008-06-08,298.6662008-06-09,197.989382008-06-10,305.060792008-06-11,331.334752008-06-12,347.361042008-06-13,349.664132008-06-14,351.89352008-06-15,307.068382008-06-16,246.386132008-06-17,357.112622008-06-18,323.263042008-06-19,358.836042008-06-20,288.784792008-06-21,381.639712008-06-22,276.636252008-06-23,234.691132008-06-24,289.566382008-06-25,296.926962008-06-26,309.038922008-06-27,272.498712008-06-28,378.356582008-06-29,365.126372008-06-30,294.315832008-07-01,412.559882008-07-02,276.409792008-07-03,312.212832008-07-04,342.986082008-07-05,255.626542008-07-06,343.25252008-07-07,310.265842008-07-08,308.139752008-07-09,357.653462008-07-10,373.321542008-07-11,325.447842008-07-12,386.841252008-07-13,335.029372008-07-14,251.516382008-07-15,282.853752008-07-16,422.762008-07-17,367.760122008-07-18,374.993752008-07-19,363.876462008-07-20,414.737082008-07-21,197.339172008-07-22,416.609622008-07-23,360.408672008-07-24,322.829582008-07-25,424.362008-07-26,367.825832008-07-27,555.022082008-07-28,280.941672008-07-29,376.949332008-07-30,444.961662008-07-31,469.121382008-08-01,301.262082008-08-02,363.568332008-08-03,361.971132008-08-04,334.894752008-08-05,478.810832008-08-06,439.229582008-08-07,315.591172008-08-08,414.06622008-08-09,434.521122008-08-10,370.239212008-08-11,375.713372008-08-12,422.846252008-08-13,405.333752008-08-14,361.722008-08-15,407.523752008-08-16,394.373792008-08-17,413.986252008-08-18,378.736672008-08-19,508.169172008-08-20,389.660832008-08-21,447.47752008-08-22,420.018332008-08-23,436.922008-08-24,421.790712008-08-25,383.912008-08-26,345.529582008-08-27,427.090832008-08-28,353.744582008-08-29,396.864592008-08-30,372.466292008-08-31,320.361252008-09-01,721.833752008-09-02,199.165832008-09-03,226.063752008-09-04,284.530422008-09-05,264.992082008-09-06,268.970422008-09-07,273.071672008-09-08,276.024582008-09-09,282.720422008-09-10,307.678332008-09-11,266.890422008-09-12,264.663332008-09-13,269.279172008-09-14,196.271252008-09-15,191.141252008-09-16,239.934582008-09-17,218.22008-09-18,222.82252008-09-19,208.1252008-09-20,226.909582008-09-21,242.390832008-09-22,216.667082008-09-23,163.812082008-09-24,191.489582008-09-25,155.786662008-09-26,236.280832008-09-27,155.405412008-09-28,228.38752008-09-29,199.73252008-09-30,215.773752008-10-01,238.73752008-10-02,175.85252008-10-03,196.849172008-10-04,181.525422008-10-05,225.027082008-10-06,233.573332008-10-07,203.967922008-10-08,174.02252008-10-09,251.998342008-10-10,222.526252008-10-11,237.424172008-10-12,246.972912008-10-13,151.978332008-10-14,247.996662008-10-15,229.600412008-10-16,247.889172008-10-17,244.068332008-10-18,224.919582008-10-19,220.101672008-10-20,208.02008-10-21,176.733332008-10-22,181.872912008-10-23,186.532082008-10-24,247.7052008-10-25,200.245832008-10-26,172.778752008-10-27,232.016252008-10-28,198.205422008-10-29,238.246252008-10-30,214.082922008-10-31,249.522922008-11-01,466.676792008-11-02,152.732122008-11-03,31.053952008-11-04,262.137672008-11-05,75.193172008-11-06,105.168832008-11-07,129.371292008-11-08,79.849292008-11-09,129.9882008-11-10,125.986592008-11-11,98.720922008-11-12,130.127622008-11-13,167.316132008-11-14,314.523922008-11-15,13.34852008-11-16,91.040292008-11-17,169.385082008-11-18,197.853422008-11-19,87.793542008-11-20,112.033832008-11-21,151.276632008-11-22,158.072632008-11-23,92.877632008-11-24,134.181212008-11-25,201.158962008-11-26,174.777792008-11-27,106.554292008-11-28,108.340252008-11-29,182.69452008-11-30,111.418582008-12-01,-159.732252008-12-02,158.398332008-12-03,180.683422008-12-04,297.867332008-12-05,340.529582008-12-06,321.893832008-12-07,246.904212008-12-08,271.442582008-12-09,240.22752008-12-10,275.974582008-12-11,379.967962008-12-12,352.441542008-12-13,249.526962008-12-14,341.029132008-12-15,330.044792008-12-16,297.492292008-12-17,396.713332008-12-18,295.959132008-12-19,275.516962008-12-20,357.153462008-12-21,241.263882008-12-22,297.836712008-12-23,385.815082008-12-24,323.525592008-12-25,295.681212008-12-26,338.198842008-12-27,334.175752008-12-28,265.868792008-12-29,340.575792008-12-30,265.533122008-12-31,340.271922009-01-01,287.401172009-01-02,326.761252009-01-03,428.085632009-01-04,169.763292009-01-05,257.250622009-01-06,375.867292009-01-07,321.9722009-01-08,311.660252009-01-09,353.634462009-01-10,297.082372009-01-11,337.214542009-01-12,256.897042009-01-13,274.442132009-01-14,323.586292009-01-15,333.249122009-01-16,336.882042009-01-17,340.517042009-01-18,190.953922009-01-19,347.966542009-01-20,360.46952009-01-21,338.757332009-01-22,245.609912009-01-23,279.379042009-01-24,259.351912009-01-25,337.860622009-01-26,277.179962009-01-27,396.630632009-01-28,343.4262009-01-29,339.9872009-01-30,296.713292009-01-31,338.673792009-02-01,541.732882009-02-02,160.598882009-02-03,226.149752009-02-04,238.204382009-02-05,238.737832009-02-06,193.078172009-02-07,185.163542009-02-08,122.489122009-02-09,203.717672009-02-10,201.459872009-02-11,200.63952009-02-12,185.548252009-02-13,199.68952009-02-14,144.618752009-02-15,183.754332009-02-16,134.696842009-02-17,158.311632009-02-18,183.062422009-02-19,205.414672009-02-20,68.471672009-02-21,206.524882009-02-22,233.466712009-02-23,-15.336212009-02-24,152.070162009-02-25,170.379122009-02-26,148.354172009-02-27,137.539922009-02-28,277.682252009-03-01,16.892212009-03-02,170.010962009-03-03,-63.316172009-03-04,224.174922009-03-05,121.4362009-03-06,151.552009-03-07,79.579712009-03-08,116.974042009-03-09,47.129092009-03-10,74.856332009-03-11,148.014712009-03-12,121.826752009-03-13,140.0782009-03-14,109.946212009-03-15,160.459042009-03-16,67.075462009-03-17,64.916752009-03-18,96.377132009-03-19,103.287252009-03-20,68.038252009-03-21,107.890382009-03-22,102.345872009-03-23,205.781092009-03-24,112.026582009-03-25,63.12652009-03-26,25.983042009-03-27,142.945122009-03-28,110.770172009-03-29,122.762672009-03-30,49.275962009-03-31,151.742752009-04-01,102.7782009-04-02,114.422712009-04-03,178.015792009-04-04,130.624792009-04-05,118.349122009-04-06,82.173832009-04-07,117.805872009-04-08,180.654422009-04-09,183.234672009-04-10,194.646542009-04-11,71.599962009-04-12,235.423962009-04-13,76.6862009-04-14,177.029792009-04-15,180.237422009-04-16,139.739332009-04-17,147.906292009-04-18,138.249582009-04-19,129.542292009-04-20,186.513672009-04-21,179.631662009-04-22,186.011292009-04-23,77.299622009-04-24,58.806292009-04-25,50.179752009-04-26,79.972412009-04-27,-7.772962009-04-28,82.30132009-04-29,68.902252009-04-30,108.927382009-05-01,-32.589212009-05-02,116.521832009-05-03,73.535622009-05-04,87.544792009-05-05,200.450412009-05-06,-332.655412009-05-07,88.729172009-05-08,148.426252009-05-09,110.87252009-05-10,63.470422009-05-11,174.866672009-05-12,102.160832009-05-13,123.586252009-05-14,108.528752009-05-15,110.456252009-05-16,90.786662009-05-17,91.257922009-05-18,158.952082009-05-19,18.70252009-05-20,45.750832009-05-21,477.921252009-05-22,236.866672009-05-23,49.200422009-05-24,27.567912009-05-25,27.08252009-05-26,0.145830000000000022009-05-27,-11.069172009-05-28,6.669582009-05-29,-0.82500000000000012009-05-30,-7.146252009-05-31,-361.799172009-06-01,37.16252009-06-02,27.378332009-06-03,119.400832009-06-04,-930.641662009-06-05,42.326252009-06-06,247.686252009-06-07,112.842009-06-08,53.585412009-06-09,149.332082009-06-10,44.715412009-06-11,150.326662009-06-12,83.41752009-06-13,142.932912009-06-14,119.949172009-06-15,55.677082009-06-16,-41.482009-06-17,113.594172009-06-18,199.9652009-06-19,108.73252009-06-20,201.237092009-06-21,303.41752009-06-22,-58.845832009-06-23,105.840422009-06-24,221.142922009-06-25,271.775832009-06-26,243.146252009-06-27,260.821672009-06-28,265.844172009-06-29,119.775832009-06-30,251.024582009-07-01,154.8752009-07-02,598.12252009-07-03,331.569582009-07-04,463.360832009-07-05,322.622082009-07-06,241.225422009-07-07,410.534162009-07-08,431.049582009-07-09,349.755422009-07-10,318.012009-07-11,424.060422009-07-12,996.38752009-07-13,294.8052009-07-14,441.782009-07-15,349.451252009-07-16,508.085832009-07-17,466.289172009-07-18,453.375832009-07-19,370.5652009-07-20,282.016672009-07-21,448.419172009-07-22,404.470832009-07-23,466.50252009-07-24,395.842009-07-25,456.830842009-07-26,421.293752009-07-27,241.884172009-07-28,435.949582009-07-29,612.088752009-07-30,434.884172009-07-31,372.450842009-08-01,454.014582009-08-02,458.418342009-08-03,295.150422009-08-04,437.876672009-08-05,516.374582009-08-06,454.14752009-08-07,432.872922009-08-08,518.255422009-08-09,455.863332009-08-10,258.392082009-08-11,422.075422009-08-12,363.683332009-08-13,529.750412009-08-14,409.609162009-08-15,425.563332009-08-16,543.198752009-08-17,363.396252009-08-18,404.027082009-08-19,474.822009-08-20,455.837922009-08-21,378.256252009-08-22,443.805832009-08-23,415.269172009-08-24,271.157082009-08-25,437.238332009-08-26,456.821252009-08-27,447.225842009-08-28,458.819172009-08-29,382.026252009-08-30,535.684172009-08-31,458.905842009-09-01,637.250842009-09-02,223.277922009-09-03,221.018752009-09-04,259.7752009-09-05,269.400832009-09-06,253.9952009-09-07,200.051252009-09-08,311.402082009-09-09,273.507922009-09-10,269.212009-09-11,266.7252009-09-12,269.525422009-09-13,264.897092009-09-14,219.79252009-09-15,255.518752009-09-16,286.704172009-09-17,277.237912009-09-18,264.650412009-09-19,262.785832009-09-20,265.506672009-09-21,242.200832009-09-22,262.878752009-09-23,279.518332009-09-24,173.641672009-09-25,171.1552009-09-26,152.713332009-09-27,202.637922009-09-28,154.708342009-09-29,164.662922009-09-30,257.136672009-10-01,244.415842009-10-02,229.421252009-10-03,226.07752009-10-04,234.405422009-10-05,220.042009-10-06,214.509172009-10-07,205.982922009-10-08,255.288332009-10-09,263.097092009-10-10,266.906252009-10-11,200.261672009-10-12,189.712922009-10-13,197.993752009-10-14,159.594172009-10-15,199.003342009-10-16,257.1052009-10-17,208.562922009-10-18,222.687922009-10-19,191.340422009-10-20,190.905422009-10-21,232.805842009-10-22,177.02252009-10-23,247.703752009-10-24,230.228332009-10-25,215.104172009-10-26,270.423752009-10-27,270.082082009-10-28,272.99752009-10-29,264.574582009-10-30,260.617082009-10-31,263.783752009-11-01,82.629172009-11-02,310.56252009-11-03,401.692009-11-04,322.076252009-11-05,479.157092009-11-06,494.84252009-11-07,182.736252009-11-08,111.669172009-11-09,45.878332009-11-10,123.314172009-11-11,97.033332009-11-12,6.510832009-11-13,25.34252009-11-14,10.647912009-11-15,114.360832009-11-16,157.847922009-11-17,77.697922009-11-18,111.434162009-11-19,86.437922009-11-20,52.323752009-11-21,-1.014582009-11-22,78.810832009-11-23,97.539172009-11-24,68.624172009-11-25,289.422009-11-26,305.855422009-11-27,138.396662009-11-28,296.5052009-11-29,179.676252009-11-30,173.571672009-12-01,41.929592009-12-02,425.04252009-12-03,455.730842009-12-04,431.164582009-12-05,324.247082009-12-06,291.154172009-12-07,264.204582009-12-08,412.132922009-12-09,420.419582009-12-10,407.790422009-12-11,492.538752009-12-12,462.105842009-12-13,275.235842009-12-14,424.111672009-12-15,408.590832009-12-16,439.068332009-12-17,437.661662009-12-18,465.244162009-12-19,479.990412009-12-20,328.816252009-12-21,394.1952009-12-22,371.846672009-12-23,506.282009-12-24,470.091252009-12-25,414.557082009-12-26,368.109582009-12-27,349.439582009-12-28,339.338332009-12-29,384.382922009-12-30,469.312912009-12-31,500.432912010-01-01,297.844592010-01-02,485.277922010-01-03,307.3052010-01-04,570.880832010-01-05,432.684172010-01-06,412.414582010-01-07,437.213752010-01-08,386.701672010-01-09,399.81252010-01-10,422.44752010-01-11,498.334582010-01-12,486.481252010-01-13,660.108752010-01-14,330.794172010-01-15,423.87252010-01-16,350.241662010-01-17,283.962010-01-18,357.844582010-01-19,450.006252010-01-20,310.572092010-01-21,454.544162010-01-22,353.459172010-01-23,447.95752010-01-24,163.443752010-01-25,394.822010-01-26,370.129582010-01-27,447.827092010-01-28,390.2052010-01-29,263.339582010-01-30,429.347082010-01-31,289.052010-02-01,660.08252010-02-02,349.319582010-02-03,186.008332010-02-04,268.954582010-02-05,234.933752010-02-06,249.207912010-02-07,244.992010-02-08,121.274172010-02-09,198.719592010-02-10,299.080422010-02-11,196.797082010-02-12,227.024592010-02-13,286.7952010-02-14,293.551672010-02-15,107.296672010-02-16,189.78252010-02-17,223.839582010-02-18,202.962010-02-19,181.376252010-02-20,302.67252010-02-21,267.926252010-02-22,4.6052010-02-23,453.02010-02-24,115.583332010-02-25,254.098752010-02-26,254.123332010-02-27,245.251252010-02-28,273.356672010-03-01,301.457092010-03-02,133.032082010-03-03,151.701252010-03-04,109.180422010-03-05,174.405842010-03-06,65.47752010-03-07,147.846252010-03-08,175.342082010-03-09,-46.781672010-03-10,76.186252010-03-11,169.10752010-03-12,89.354162010-03-13,179.731252010-03-14,58.714172010-03-15,127.946672010-03-16,237.777922010-03-17,164.195842010-03-18,136.424172010-03-19,271.54252010-03-20,95.5352010-03-21,261.92010-03-22,-34.534172010-03-23,172.309582010-03-24,242.417912010-03-25,136.365832010-03-26,238.695412010-03-27,141.4952010-03-28,187.14752010-03-29,140.697082010-03-30,204.786252010-03-31,176.372082010-04-01,276.16752010-04-02,211.907922010-04-03,176.686252010-04-04,173.952922010-04-05,240.665422010-04-06,303.862092010-04-07,270.008752010-04-08,190.049582010-04-09,279.544172010-04-10,182.214172010-04-11,180.262010-04-12,272.959582010-04-13,308.94252010-04-14,242.82252010-04-15,242.792010-04-16,296.308752010-04-17,252.429582010-04-18,217.0452010-04-19,233.857082010-04-20,413.241672010-04-21,-1.144582010-04-22,213.708752010-04-23,-87.440832010-04-24,206.524582010-04-25,56.390832010-04-26,119.132010-04-27,112.178332010-04-28,230.983332010-04-29,225.307912010-04-30,273.332082010-05-01,317.896252010-05-02,251.622922010-05-03,130.662912010-05-04,159.040832010-05-05,317.082912010-05-06,82.498752010-05-07,185.701662010-05-08,277.455412010-05-09,235.07252010-05-10,107.012912010-05-11,117.010422010-05-12,225.284172010-05-13,134.785832010-05-14,114.150422010-05-15,95.732920000000012010-05-16,129.855832010-05-17,188.244172010-05-18,109.722010-05-19,242.766252010-05-20,160.419162010-05-21,116.243752010-05-22,142.33252010-05-23,360.732922010-05-24,43.4952010-05-25,183.253332010-05-26,126.593342010-05-27,193.601252010-05-28,103.614172010-05-29,126.683752010-05-30,196.89252010-05-31,138.179172010-06-01,-66.4052010-06-02,115.4352010-06-03,229.110832010-06-04,163.214582010-06-05,283.737922010-06-06,139.300832010-06-07,136.650832010-06-08,190.822912010-06-09,192.009582010-06-10,172.192082010-06-11,234.023752010-06-12,211.327082010-06-13,218.226252010-06-14,57.686252010-06-15,135.49252010-06-16,217.409582010-06-17,174.678752010-06-18,173.707922010-06-19,276.765842010-06-20,184.630422010-06-21,153.387912010-06-22,240.016662010-06-23,206.912912010-06-24,219.813332010-06-25,241.042082010-06-26,207.067922010-06-27,214.312922010-06-28,118.378752010-06-29,311.005842010-06-30,161.916252010-07-01,-4.036672010-07-02,381.92752010-07-03,459.41752010-07-04,336.308332010-07-05,242.352010-07-06,57.948752010-07-07,347.305422010-07-08,390.348752010-07-09,347.358342010-07-10,375.981672010-07-11,433.276662010-07-12,203.682912010-07-13,382.765832010-07-14,415.893332010-07-15,356.575422010-07-16,383.250832010-07-17,458.765832010-07-18,430.888332010-07-19,164.267922010-07-20,303.5852010-07-21,306.264172010-07-22,425.599592010-07-23,340.967922010-07-24,518.162912010-07-25,309.242082010-07-26,145.387922010-07-27,414.961252010-07-28,406.354592010-07-29,446.305422010-07-30,345.238332010-07-31,498.470422010-08-01,332.071252010-08-02,271.892010-08-03,405.702082010-08-04,440.335422010-08-05,423.625832010-08-06,403.757092010-08-07,450.271252010-08-08,391.247912010-08-09,199.769582010-08-10,370.639172010-08-11,382.98252010-08-12,374.266252010-08-13,360.296252010-08-14,470.131252010-08-15,372.154582010-08-16,210.01252010-08-17,400.10252010-08-18,356.280422010-08-19,309.917082010-08-20,417.907922010-08-21,486.555412010-08-22,345.486672010-08-23,180.059172010-08-24,363.229172010-08-25,378.785422010-08-26,1013.705832010-08-27,392.562010-08-28,468.469582010-08-29,422.9152010-08-30,321.641252010-08-31,395.835832010-09-01,818.104172010-09-02,140.553332010-09-03,144.300422010-09-04,147.029592010-09-05,148.21752010-09-06,147.712010-09-07,136.55752010-09-08,148.112082010-09-09,127.8852010-09-10,125.815842010-09-11,119.873752010-09-12,136.360832010-09-13,155.025842010-09-14,134.196252010-09-15,148.468332010-09-16,137.104582010-09-17,124.702082010-09-18,148.018332010-09-19,104.346252010-09-20,121.840832010-09-21,141.700832010-09-22,157.292010-09-23,139.288752010-09-24,161.550422010-09-25,113.446672010-09-26,100.598332010-09-27,121.349172010-09-28,91.79252010-09-29,150.800412010-09-30,122.8852010-10-01,111.874582010-10-02,130.680422010-10-03,99.2452010-10-04,169.163752010-10-05,164.64752010-10-06,251.174172010-10-07,97.465422010-10-08,91.022082010-10-09,104.41752010-10-10,103.400422010-10-11,93.196252010-10-12,98.076252010-10-13,96.443332010-10-14,114.232920000000012010-10-15,104.821662010-10-16,105.556252010-10-17,123.411672010-10-18,109.59252010-10-19,116.586252010-10-20,99.075832010-10-21,90.041672010-10-22,103.883752010-10-23,106.922082010-10-24,102.278752010-10-25,107.05252010-10-26,111.440832010-10-27,87.123752010-10-28,98.138752010-10-29,104.055842010-10-30,129.828342010-10-31,80.823752010-11-01,-697.617092010-11-02,357.859172010-11-03,357.882922010-11-04,694.717922010-11-05,302.9152010-11-06,178.933332010-11-07,255.521252010-11-08,293.094582010-11-09,216.578752010-11-10,341.857082010-11-11,308.057922010-11-12,254.813342010-11-13,275.931672010-11-14,253.185832010-11-15,391.256252010-11-16,339.925422010-11-17,280.598752010-11-18,457.890412010-11-19,278.560842010-11-20,296.866662010-11-21,220.06752010-11-22,265.629172010-11-23,367.332082010-11-24,338.126672010-11-25,241.69752010-11-26,327.6852010-11-27,285.64252010-11-28,307.930412010-11-29,239.142922010-11-30,280.981662010-12-01,306.56252010-12-02,301.9652010-12-03,305.0052010-12-04,352.330842010-12-05,275.1152010-12-06,261.74752010-12-07,281.077922010-12-08,323.607922010-12-09,317.357922010-12-10,313.979592010-12-11,292.48752010-12-12,283.029582010-12-13,272.384592010-12-14,280.996252010-12-15,335.961672010-12-16,261.27752010-12-17,298.540422010-12-18,317.619582010-12-19,227.818752010-12-20,357.34752010-12-21,301.601672010-12-22,320.831672010-12-23,288.47752010-12-24,333.815422010-12-25,371.742082010-12-26,149.804172010-12-27,374.505832010-12-28,192.570422010-12-29,288.05752010-12-30,323.463752010-12-31,369.472082011-01-01,254.864582011-01-02,274.57252011-01-03,307.522011-01-04,248.043332011-01-05,101.64252011-01-06,179.766662011-01-07,214.461252011-01-08,176.663752011-01-09,152.861252011-01-10,61.961662011-01-11,265.630422011-01-12,302.027082011-01-13,288.760412011-01-14,262.322011-01-15,354.550832011-01-16,163.548752011-01-17,245.914582011-01-18,273.406662011-01-19,212.828332011-01-20,334.37752011-01-21,224.86752011-01-22,404.537082011-01-23,69.540412011-01-24,238.953752011-01-25,202.505832011-01-26,241.98252011-01-27,266.227082011-01-28,204.076252011-01-29,323.799582011-01-30,171.540412011-01-31,214.267082011-02-01,195.340840000000012011-02-02,257.68752011-02-03,228.467922011-02-04,180.422011-02-05,281.651252011-02-06,212.601662011-02-07,94.576252011-02-08,147.011252011-02-09,190.029162011-02-10,178.720832011-02-11,184.773342011-02-12,228.049162011-02-13,155.9452011-02-14,108.613332011-02-15,182.924162011-02-16,142.219162011-02-17,203.832082011-02-18,310.132011-02-19,166.636252011-02-20,149.175832011-02-21,75.424172011-02-22,539.636672011-02-23,252.71752011-02-24,252.83752011-02-25,256.025832011-02-26,245.798752011-02-27,270.204172011-02-28,249.398332011-03-01,66.040832011-03-02,230.851672011-03-03,314.424172011-03-04,225.265832011-03-05,230.739172011-03-06,276.693752011-03-07,314.475832011-03-08,307.129172011-03-09,261.045422011-03-10,274.003752011-03-11,315.3452011-03-12,239.700422011-03-13,233.102082011-03-14,225.37252011-03-15,289.987082011-03-16,334.989172011-03-17,260.639172011-03-18,281.552922011-03-19,-85.370832011-03-20,143.072082011-03-21,128.776252011-03-22,85.637082011-03-23,194.13252011-03-24,168.833752011-03-25,210.265832011-03-26,70.189582011-03-27,180.410832011-03-28,178.414582011-03-29,140.168342011-03-30,152.691672011-03-31,125.346672011-04-01,214.902922011-04-02,189.817092011-04-03,25.549172011-04-04,696.430412011-04-05,326.778752011-04-06,345.027082011-04-07,322.315832011-04-08,375.3852011-04-09,406.637912011-04-10,415.658752011-04-11,384.436252011-04-12,361.996672011-04-13,381.404172011-04-14,357.201662011-04-15,383.862011-04-16,410.484172011-04-17,338.490832011-04-18,423.652011-04-19,362.712912011-04-20,353.006252011-04-21,426.571672011-04-22,367.938342011-04-23,355.7852011-04-24,441.105832011-04-25,448.325412011-04-26,457.664582011-04-27,467.328752011-04-28,403.849582011-04-29,508.524582011-04-30,409.361672011-05-01,596.116252011-05-02,428.497082011-05-03,348.867082011-05-04,334.392092011-05-05,231.110832011-05-06,450.512922011-05-07,444.82011-05-08,491.061252011-05-09,448.14752011-05-10,473.359592011-05-11,708.84252011-05-12,542.959582011-05-13,485.507092011-05-14,-729.363332011-05-15,364.290832011-05-16,343.579582011-05-17,353.98752011-05-18,239.006252011-05-19,274.080842011-05-20,279.607082011-05-21,324.116672011-05-22,265.028752011-05-23,250.051252011-05-24,220.136252011-05-25,225.013332011-05-26,257.416252011-05-27,272.659582011-05-28,221.12252011-05-29,200.402922011-05-30,277.393752011-05-31,220.092922011-06-01,175.764172011-06-02,206.689172011-06-03,296.777922011-06-04,80.005832011-06-05,312.042922011-06-06,333.986252011-06-07,146.872922011-06-08,122.693752011-06-09,178.936672011-06-10,252.476662011-06-11,195.586252011-06-12,110.081672011-06-13,253.598752011-06-14,258.096252011-06-15,249.7252011-06-16,199.320832011-06-17,314.037922011-06-18,227.940832011-06-19,258.008752011-06-20,243.361672011-06-21,278.762011-06-22,223.811662011-06-23,252.658332011-06-24,308.615422011-06-25,296.777922011-06-26,313.399172011-06-27,142.518752011-06-28,290.221672011-06-29,268.120832011-06-30,306.129582011-07-01,277.752011-07-02,315.659162011-07-03,1183.83252011-07-04,-580.9352011-07-05,203.12011-07-06,208.518342011-07-07,261.724162011-07-08,321.832011-07-09,356.75752011-07-10,296.996662011-07-11,350.554172011-07-12,369.971672011-07-13,314.582082011-07-14,323.989582011-07-15,306.000832011-07-16,305.394172011-07-17,223.911662011-07-18,339.653752011-07-19,156.708332011-07-20,296.072011-07-21,307.604162011-07-22,303.560832011-07-23,281.319582011-07-24,265.4152011-07-25,343.726672011-07-26,324.045832011-07-27,348.662922011-07-28,330.617082011-07-29,333.264582011-07-30,351.300832011-07-31,327.879582011-08-01,331.754172011-08-02,337.304582011-08-03,333.710422011-08-04,347.117912011-08-05,353.682011-08-06,329.519162011-08-07,371.329172011-08-08,385.041672011-08-09,272.106252011-08-10,385.442082011-08-11,347.940422011-08-12,324.268752011-08-13,319.163332011-08-14,324.85252011-08-15,301.1052011-08-16,283.733752011-08-17,359.882092011-08-18,397.50752011-08-19,346.699172011-08-20,351.281252011-08-21,293.347092011-08-22,304.322922011-08-23,359.921252011-08-24,324.044172011-08-25,307.032922011-08-26,372.576672011-08-27,335.609162011-08-28,387.719172011-08-29,825.0452011-08-30,359.851252011-08-31,592.473752011-09-01,866.45752011-09-02,530.083752011-09-03,525.498752011-09-04,529.280842011-09-05,596.181252011-09-06,612.455412011-09-07,580.288332011-09-08,608.7652011-09-09,600.4752011-09-10,592.302922011-09-11,646.722922011-09-12,614.515422011-09-13,564.591672011-09-14,679.307922011-09-15,588.012011-09-16,543.260422011-09-17,552.243332011-09-18,599.911252011-09-19,598.418752011-09-20,641.604582011-09-21,550.969582011-09-22,520.972011-09-23,601.28752011-09-24,524.645832011-09-25,517.452922011-09-26,606.377092011-09-27,578.6352011-09-28,570.623752011-09-29,557.561672011-09-30,565.887082011-10-01,596.278342011-10-02,594.9752011-10-03,539.40252011-10-04,594.606672011-10-05,561.983752011-10-06,535.437912011-10-07,494.717922011-10-08,533.519582011-10-09,492.172011-10-10,484.676252011-10-11,544.031252011-10-12,476.195832011-10-13,526.942922011-10-14,310.530422011-10-15,310.651252011-10-16,372.639582011-10-17,289.941252011-10-18,361.82252011-10-19,307.341672011-10-20,306.738342011-10-21,312.473752011-10-22,220.008752011-10-23,217.5352011-10-24,236.006672011-10-25,303.622922011-10-26,202.07252011-10-27,223.73752011-10-28,233.845842011-10-29,207.029582011-10-30,173.139582011-10-31,210.224172011-11-01,236.846252011-11-02,104.836252011-11-03,103.722011-11-04,104.824582011-11-05,82.152082011-11-06,72.713332011-11-07,46.783752011-11-08,80.318752011-11-09,49.575632011-11-10,47.0352011-11-11,-582.251252011-11-12,-0.243750000000000022011-11-13,-1.82333000000000012011-11-14,-0.152080000000000022011-11-15,-32.887922011-11-16,198.311252011-11-17,135.199172011-11-18,-74.605842011-11-19,134.596252011-11-20,180.481672011-11-21,180.741252011-11-22,199.130832011-11-23,149.844172011-11-24,163.150422011-11-25,138.331252011-11-26,157.162912011-11-27,117.476672011-11-28,127.444162011-11-29,96.744172011-11-30,115.138752011-12-01,226.097922011-12-02,92.564172011-12-03,86.170842011-12-04,73.854172011-12-05,138.176672011-12-06,-10.602922011-12-07,47.412092011-12-08,18.893752011-12-09,62.035422011-12-10,76.441672011-12-11,75.414172011-12-12,48.632082011-12-13,1.17708000000000012011-12-14,30.715422011-12-15,5.166662011-12-16,23.892922011-12-17,16.787082011-12-18,76.784172011-12-19,7.098752011-12-20,-20.593332011-12-21,-8.752082011-12-22,2.826252011-12-23,-15.668752011-12-24,-23.352912011-12-25,-3.58752011-12-26,-14.980422011-12-27,-29.015842011-12-28,370.243332011-12-29,-123.881252011-12-30,-70.575842011-12-31,159.381672012-01-01,-226.797092012-01-02,-132.684582012-01-03,-35.92252012-01-04,-112.424582012-01-05,-76.732082012-01-06,-86.114172012-01-07,153.624582012-01-08,-469.142012-01-09,18.279172012-01-10,367.999582012-01-11,-144.699172012-01-12,-163.114582012-01-13,-178.493332012-01-14,-75.802922012-01-15,-163.577082012-01-16,-140.641662012-01-17,-202.939172012-01-18,-166.862012-01-19,-70.179582012-01-20,-104.890422012-01-21,-67.308752012-01-22,-79.900832012-01-23,-92.647082012-01-24,-80.922082012-01-25,-92.297082012-01-26,-107.172922012-01-27,-113.972082012-01-28,-17.968332012-01-29,-6.478752012-01-30,-135.890832012-01-31,24.238332012-02-01,51.126252012-02-02,-252.512912012-02-03,-47.800412012-02-04,294.657092012-02-05,-61.891672012-02-06,-407.193332012-02-07,-94.570422012-02-08,-110.09252012-02-09,9.758332012-02-10,59.65752012-02-11,357.426252012-02-12,-21.322922012-02-13,-254.828752012-02-14,113.502922012-02-15,40.037922012-02-16,31.48752012-02-17,106.145832012-02-18,345.987092012-02-19,67.623752012-02-20,-282.495422012-02-21,110.705422012-02-22,112.3052012-02-23,128.758752012-02-24,79.516252012-02-25,473.85752012-02-26,-7.132082012-02-27,-272.935422012-02-28,64.689582012-02-29,160.276672012-03-01,410.197922012-03-02,90.281252012-03-03,146.816252012-03-04,37.983332012-03-05,29.254582012-03-06,64.289582012-03-07,78.105832012-03-08,122.025832012-03-09,171.535842012-03-10,209.873332012-03-11,77.568752012-03-12,-41.122912012-03-13,125.706252012-03-14,100.448342012-03-15,-74.159172012-03-16,-184.8952012-03-17,221.772912012-03-18,89.153332012-03-19,260.811252012-03-20,40.573752012-03-21,149.140832012-03-22,81.977922012-03-23,124.103752012-03-24,251.308752012-03-25,62.602092012-03-26,-3.699582012-03-27,123.787922012-03-28,180.053332012-03-29,108.901672012-03-30,184.009172012-03-31,254.132092012-04-01,120.818332012-04-02,43.008342012-04-03,161.519582012-04-04,-188.476252012-04-05,325.874162012-04-06,147.2352012-04-07,106.785832012-04-08,184.878752012-04-09,-65.1852012-04-10,143.2552012-04-11,65.834162012-04-12,99.227082012-04-13,144.323752012-04-14,120.111252012-04-15,178.463752012-04-16,-53.150832012-04-17,123.250842012-04-18,166.957922012-04-19,89.11252012-04-20,116.859172012-04-21,106.976672012-04-22,125.564172012-04-23,43.523342012-04-24,133.622922012-04-25,-79.141672012-04-26,97.331662012-04-27,122.013332012-04-28,52.022012-04-29,94.721252012-04-30,7.598752012-05-01,131.56752012-05-02,78.374172012-05-03,78.050422012-05-04,77.874172012-05-05,95.561252012-05-06,67.575832012-05-07,64.045832012-05-08,157.32252012-05-09,59.531252012-05-10,167.020832012-05-11,90.427092012-05-12,90.68752012-05-13,91.198752012-05-14,26.017922012-05-15,107.8352012-05-16,155.189582012-05-17,95.32012-05-18,91.182912012-05-19,88.232082012-05-20,59.111672012-05-21,12.232082012-05-22,68.149172012-05-23,-68.662012-05-24,350.634592012-05-25,43.537922012-05-26,143.358332012-05-27,-46.03252012-05-28,32.790832012-05-29,2.264592012-05-30,111.044582012-05-31,-14.612092012-06-01,-164.489162012-06-02,62.587082012-06-03,100.703332012-06-04,32.197092012-06-05,175.81752012-06-06,103.999172012-06-07,116.210832012-06-08,86.033332012-06-09,48.18252012-06-10,137.954592012-06-11,9.706672012-06-12,107.117922012-06-13,94.759582012-06-14,39.88252012-06-15,57.155832012-06-16,49.715422012-06-17,122.359582012-06-18,-47.901252012-06-19,105.420842012-06-20,61.11752012-06-21,71.018332012-06-22,21.208332012-06-23,56.9252012-06-24,57.128752012-06-25,-29.952012-06-26,69.790422012-06-27,35.1252012-06-28,102.416252012-06-29,82.399162012-06-30,25.007922012-07-01,-272.2952012-07-02,128.03752012-07-03,242.377922012-07-04,122.397092012-07-05,146.228332012-07-06,85.618332012-07-07,150.959172012-07-08,56.857082012-07-09,78.460832012-07-10,53.080422012-07-11,141.375422012-07-12,159.212092012-07-13,132.725832012-07-14,132.357082012-07-15,58.4452012-07-16,50.738752012-07-17,179.678332012-07-18,175.044172012-07-19,140.638342012-07-20,65.486672012-07-21,95.233332012-07-22,42.581252012-07-23,95.605422012-07-24,168.000422012-07-25,155.60252012-07-26,141.803752012-07-27,123.38252012-07-28,151.372922012-07-29,71.010422012-07-30,163.968752012-07-31,86.53752012-08-01,1333.732012-08-02,116.088332012-08-03,72.847092012-08-04,150.477082012-08-05,61.825832012-08-06,128.251252012-08-07,70.642082012-08-08,39.284162012-08-09,175.545832012-08-10,129.006672012-08-11,110.287922012-08-12,-31.952922012-08-13,247.98752012-08-14,31.022922012-08-15,115.170842012-08-16,106.37252012-08-17,131.446672012-08-18,137.744582012-08-19,61.232912012-08-20,111.638332012-08-21,133.235422012-08-22,83.758752012-08-23,172.070422012-08-24,136.882012-08-25,145.099592012-08-26,-18.4252012-08-27,116.808752012-08-28,140.474582012-08-29,286.292922012-08-30,235.255422012-08-31,248.022012-09-01,72.618752012-09-02,-55.345422012-09-03,-39.403342012-09-04,-57.653332012-09-05,-116.203332012-09-06,-12.710422012-09-07,-33.942922012-09-08,-40.454162012-09-09,-55.483752012-09-10,-59.617922012-09-11,-47.811252012-09-12,-54.624172012-09-13,-45.271252012-09-14,-63.522092012-09-15,-57.626672012-09-16,-58.205422012-09-17,-70.327082012-09-18,-61.42752012-09-19,-96.086672012-09-20,-55.080832012-09-21,-62.697082012-09-22,-55.963752012-09-23,-49.682012-09-24,-56.810832012-09-25,-41.406672012-09-26,-56.61252012-09-27,-40.619582012-09-28,-10.253332012-09-29,-29.462922012-09-30,-32.244582012-10-01,-26.904582012-10-02,-82.047922012-10-03,-43.283332012-10-04,-48.870422012-10-05,-35.090832012-10-06,-41.999172012-10-07,-33.01252012-10-08,-59.521252012-10-09,-45.9752012-10-10,-45.26752012-10-11,-68.822012-10-12,-33.58752012-10-13,-58.440832012-10-14,-72.087922012-10-15,-11.043752012-10-16,-58.943332012-10-17,-86.02012-10-18,-9.32752012-10-19,-51.991252012-10-20,-36.587082012-10-21,-23.782082012-10-22,-26.324582012-10-23,-48.11752012-10-24,-37.747922012-10-25,-54.427092012-10-26,-69.231672012-10-27,-42.503332012-10-28,-32.738752012-10-29,-66.251252012-10-30,-63.966252012-10-31,-30.863332012-11-01,-82.339582012-11-02,-347.3752012-11-03,95.291662012-11-04,44.291672012-11-05,111.52012-11-06,95.752012-11-07,-58.416672012-11-08,51.8752012-11-09,-14.291672012-11-10,71.1252012-11-11,89.833332012-11-12,46.3752012-11-13,204.1252012-11-14,-108.532012-11-15,-43.751662012-11-16,-83.437082012-11-17,-49.723752012-11-18,-410.743332012-11-19,-4099.63082012-11-20,1417.233752012-11-21,1842.757912012-11-22,1161.222012-11-23,3709.581252012-11-24,20.917922012-11-25,-97.496252012-11-26,-65.587912012-11-27,-136.044172012-11-28,-87.371672012-11-29,-136.506252012-11-30,-131.287082012-12-01,-819.118332012-12-02,-42.708752012-12-03,85.656252012-12-04,-70.301252012-12-05,49.691672012-12-06,-110.712092012-12-07,-61.672082012-12-08,-10.035422012-12-09,-59.493752012-12-10,26.010422012-12-11,68.432922012-12-12,-87.208332012-12-13,82.64752012-12-14,87.437082012-12-15,26.799582012-12-16,-36.534582012-12-17,34.836672012-12-18,15.365422012-12-19,73.034162012-12-20,-3.251662012-12-21,-10.579582012-12-22,13.399592012-12-23,-17.311252012-12-24,54.187922012-12-25,-0.936252012-12-26,11.372012-12-27,75.485832012-12-28,48.256672012-12-29,-16.409582012-12-30,-90.400422012-12-31,-25.762922013-01-01,69.185422013-01-02,50.504582013-01-03,55.454582013-01-04,34.951672013-01-05,-112.178752013-01-06,-77.557912013-01-07,136.28752013-01-08,-14.282922013-01-09,-29.073342013-01-10,32.38752013-01-11,90.235422013-01-12,-102.127922013-01-13,-15.09252013-01-14,54.077082013-01-15,-30.659582013-01-16,-56.150412013-01-17,-45.228752013-01-18,-62.65752013-01-19,-142.011672013-01-20,-20.667912013-01-21,48.725412013-01-22,-73.483342013-01-23,377.205832013-01-24,0.723752013-01-25,4.790422013-01-26,-122.154172013-01-27,19.083752013-01-28,27.008332013-01-29,-40.492092013-01-30,-57.112922013-01-31,44.474172013-02-01,120.50252013-02-02,-104.876252013-02-03,-117.370832013-02-04,-91.268332013-02-05,-124.562922013-02-06,-124.962922013-02-07,-18.928752013-02-08,-64.284582013-02-09,-101.008332013-02-10,-142.167922013-02-11,-132.435422013-02-12,-47.292082013-02-13,-81.335412013-02-14,-128.418752013-02-15,-119.012013-02-16,-86.585842013-02-17,-124.280832013-02-18,-97.327922013-02-19,-62.181662013-02-20,-133.645832013-02-21,-16.828752013-02-22,-57.1152013-02-23,-102.93252013-02-24,-123.573752013-02-25,-41.724582013-02-26,-16.854582013-02-27,-68.26752013-02-28,-91.022082013-03-01,54.776672013-03-02,-116.928752013-03-03,-157.730422013-03-04,-168.276252013-03-05,-79.73252013-03-06,-140.569592013-03-07,-81.757922013-03-08,-158.113752013-03-09,-101.928752013-03-10,-196.651252013-03-11,-251.318332013-03-12,-145.230832013-03-13,-96.605842013-03-14,-182.728752013-03-15,-144.809162013-03-16,-24.902082013-03-17,-97.366252013-03-18,-278.457082013-03-19,-67.157922013-03-20,-149.405832013-03-21,-141.093342013-03-22,-112.660842013-03-23,33.15752013-03-24,-112.066252013-03-25,-273.742013-03-26,-158.90752013-03-27,11.571252013-03-28,-99.707922013-03-29,-151.918332013-03-30,-41.816252013-03-31,-2.732013-04-01,-5.719172013-04-02,-52.167912013-04-03,-61.402922013-04-04,-109.280842013-04-05,-144.287082013-04-06,-88.958332013-04-07,-2.38752013-04-08,-62.768342013-04-09,-76.923752013-04-10,-109.955842013-04-11,-100.272013-04-12,-51.099172013-04-13,-14.72013-04-14,20.921252013-04-15,-93.272082013-04-16,14.697922013-04-17,-49.12252013-04-18,54.153752013-04-19,54.074582013-04-20,-15.859172013-04-21,38.871252013-04-22,-139.73252013-04-23,94.582013-04-24,51.456252013-04-25,31.526252013-04-26,26.31752013-04-27,97.176672013-04-28,148.610422013-04-29,-177.445832013-04-30,4.039172013-05-01,33.017082013-05-02,151.493342013-05-03,82.550412013-05-04,46.875832013-05-05,159.024582013-05-06,112.52752013-05-07,-48.244582013-05-08,-25.089162013-05-09,-4.872082013-05-10,-62.474582013-05-11,41.462912013-05-12,-88.444172013-05-13,-146.082082013-05-14,59.191252013-05-15,2.669582013-05-16,-9.145422013-05-17,47.926252013-05-18,99.664582013-05-19,-43.49252013-05-20,-195.106672013-05-21,39.012082013-05-22,13.93252013-05-23,169.869172013-05-24,303.547922013-05-25,-14.634172013-05-26,-20.239172013-05-27,-1.954582013-05-28,-40.851252013-05-29,-7.190832013-05-30,-23.9752013-05-31,-10.375422013-06-01,-747.282922013-06-02,35.038752013-06-03,148.415422013-06-04,170.77252013-06-05,76.738332013-06-06,114.75252013-06-07,126.159162013-06-08,45.760832013-06-09,99.73252013-06-10,149.186252013-06-11,179.645412013-06-12,126.0952013-06-13,196.733332013-06-14,162.949592013-06-15,63.863332013-06-16,104.879162013-06-17,325.103752013-06-18,90.622013-06-19,126.614582013-06-20,194.242922013-06-21,68.114172013-06-22,156.077922013-06-23,67.055842013-06-24,186.288332013-06-25,158.117082013-06-26,168.883342013-06-27,258.85252013-06-28,72.054592013-06-29,170.882922013-06-30,141.759582013-07-01,180.364162013-07-02,281.764172013-07-03,253.309582013-07-04,252.532922013-07-05,186.913752013-07-06,288.147922013-07-07,178.432922013-07-08,195.87752013-07-09,277.742013-07-10,197.486252013-07-11,199.6652013-07-12,301.672082013-07-13,289.300412013-07-14,241.708752013-07-15,192.677082013-07-16,276.856672013-07-17,166.016672013-07-18,305.43752013-07-19,284.982013-07-20,218.917912013-07-21,227.857082013-07-22,308.656672013-07-23,117.431252013-07-24,285.208752013-07-25,137.305422013-07-26,273.382092013-07-27,314.962922013-07-28,262.963332013-07-29,238.294162013-07-30,321.097082013-07-31,260.899172013-08-01,338.175422013-08-02,390.405422013-08-03,266.9852013-08-04,296.409172013-08-05,37.601252013-08-06,225.257922013-08-07,312.036252013-08-08,270.07752013-08-09,165.048752013-08-10,197.887922013-08-11,325.190832013-08-12,93.911252013-08-13,221.87752013-08-14,147.875832013-08-15,340.637092013-08-16,170.952082013-08-17,217.99252013-08-18,305.533332013-08-19,48.13252013-08-20,228.817082013-08-21,193.248332013-08-22,272.926662013-08-23,331.709172013-08-24,124.894582013-08-25,331.7652013-08-26,294.429162013-08-27,178.897082013-08-28,206.363752013-08-29,104.653332013-08-30,236.104582013-08-31,104.630832013-09-01,626.180832013-09-02,129.968752013-09-03,101.510412013-09-04,73.295420000000012013-09-05,94.838752013-09-06,-1.53252013-09-07,147.576252013-09-08,248.263342013-09-09,-84.12013-09-10,173.99752013-09-11,167.321252013-09-12,140.151252013-09-13,27.736672013-09-14,117.192013-09-15,37.9270800000000042013-09-16,123.505832013-09-17,32.865422013-09-18,54.525832013-09-19,102.812922013-09-20,108.597082013-09-21,110.87752013-09-22,69.320832013-09-23,72.5752013-09-24,-5.110412013-09-25,167.085832013-09-26,-22.834582013-09-27,104.553752013-09-28,231.2452013-09-29,213.469582013-09-30,38.3952013-10-01,109.632082013-10-02,169.124172013-10-03,-200.824582013-10-04,84.469582013-10-05,102.969162013-10-06,188.038342013-10-07,-160.35752013-10-08,-16.056252013-10-09,-18.151672013-10-10,78.826252013-10-11,151.595832013-10-12,33.488752013-10-13,107.922912013-10-14,-128.997082013-10-15,67.8152013-10-16,35.533332013-10-17,21.591252013-10-18,38.299582013-10-19,56.53252013-10-20,155.511672013-10-21,-165.997922013-10-22,11.430832013-10-23,76.772082013-10-24,51.492082013-10-25,55.050842013-10-26,164.401252013-10-27,94.074172013-10-28,-226.739582013-10-29,75.627912013-10-30,74.617922013-10-31,72.505412013-11-01,230.757922013-11-02,50.523752013-11-03,-132.974582013-11-04,93.320832013-11-05,1.945422013-11-06,-60.162013-11-07,31.653332013-11-08,45.344582013-11-09,4.504582013-11-10,35.547082013-11-11,-3931.94542013-11-12,-104.473342013-11-13,-41.837922013-11-14,-74.943342013-11-15,962.58752013-11-16,3564.177082013-11-17,-89.308342013-11-18,-47.53752013-11-19,-73.382082013-11-20,-124.995832013-11-21,-39.908752013-11-22,-83.68252013-11-23,-50.846252013-11-24,-54.095412013-11-25,-82.790422013-11-26,-95.482013-11-27,-94.570832013-11-28,-107.940832013-11-29,-92.632922013-11-30,-142.184172013-12-01,-510.979582013-12-02,-67.305422013-12-03,-112.3052013-12-04,26.111252013-12-05,-181.334582013-12-06,-109.926252013-12-07,45.180422013-12-08,-165.122092013-12-09,-70.758752013-12-10,-161.637922013-12-11,15.015422013-12-12,-131.311252013-12-13,-8.953332013-12-14,-58.258752013-12-15,-13.988342013-12-16,-167.464582013-12-17,-116.93252013-12-18,-100.62252013-12-19,-138.336252013-12-20,-20.466672013-12-21,41.996252013-12-22,-188.340832013-12-23,-76.222013-12-24,-68.727082013-12-25,-36.855832013-12-26,-221.993342013-12-27,-2.323752013-12-28,-21.503332013-12-29,-209.855832013-12-30,-152.007922013-12-31,-55.652922014-01-01,-95.605422014-01-02,180.005842014-01-03,280.7752014-01-04,338.941252014-01-05,957.895422014-01-06,256.901252014-01-07,782.602912014-01-08,392.74752014-01-09,485.2052014-01-10,-66.367082014-01-11,-29.490422014-01-12,-73.245422014-01-13,14.871252014-01-14,66.027922014-01-15,14.726672014-01-16,102.331672014-01-17,4.297082014-01-18,-18.282014-01-19,83.749172014-01-20,63.901662014-01-21,132.777912014-01-22,133.9852014-01-23,108.987082014-01-24,69.896252014-01-25,116.0552014-01-26,288.265422014-01-27,-17.83252014-01-28,51.122922014-01-29,176.19752014-01-30,244.610842014-01-31,258.368342014-02-01,430.488752014-02-02,195.181252014-02-03,11.381252014-02-04,55.8052014-02-05,88.072082014-02-06,65.028752014-02-07,121.632922014-02-08,135.161662014-02-09,103.311252014-02-10,-99.607082014-02-11,81.516252014-02-12,125.443752014-02-13,41.927922014-02-14,11.381252014-02-15,13.924582014-02-16,133.399172014-02-17,-41.615412014-02-18,26.241662014-02-19,135.869582014-02-20,93.317922014-02-21,6.957922014-02-22,-27.223752014-02-23,103.468342014-02-24,16.395832014-02-25,157.004172014-02-26,93.399592014-02-27,-0.519172014-02-28,129.511662014-03-01,505.02752014-03-02,11.182082014-03-03,51.589172014-03-04,-51.572014-03-05,111.622082014-03-06,100.77752014-03-07,30.659172014-03-08,42.68252014-03-09,-23.588332014-03-10,56.109582014-03-11,32.88252014-03-12,73.583332014-03-13,164.864172014-03-14,15.274162014-03-15,64.959172014-03-16,206.822082014-03-17,48.884172014-03-18,-65.765422014-03-19,120.9352014-03-20,141.470422014-03-21,115.422014-03-22,121.470832014-03-23,83.686252014-03-24,90.797922014-03-25,114.781672014-03-26,170.743342014-03-27,234.665412014-03-28,75.038342014-03-29,42.394582014-03-30,181.95752014-03-31,195.55252014-04-01,32.3052014-04-02,131.67252014-04-03,110.036672014-04-04,204.345832014-04-05,180.950412014-04-06,272.90752014-04-07,-29.38752014-04-08,90.617082014-04-09,285.428332014-04-10,195.905422014-04-11,157.774582014-04-12,202.963752014-04-13,243.788332014-04-14,83.975422014-04-15,163.775422014-04-16,168.585412014-04-17,177.870422014-04-18,171.8752014-04-19,205.647082014-04-20,188.948752014-04-21,34.215422014-04-22,246.615412014-04-23,213.298342014-04-24,206.345832014-04-25,184.102082014-04-26,125.350422014-04-27,267.521252014-04-28,92.74252014-04-29,151.142014-04-30,225.660422014-05-01,153.356672014-05-02,165.838332014-05-03,150.15252014-05-04,263.845422014-05-05,-29.634172014-05-06,155.5452014-05-07,213.058752014-05-08,113.409582014-05-09,148.590412014-05-10,128.927912014-05-11,305.769172014-05-12,-55.426252014-05-13,139.218332014-05-14,111.269162014-05-15,83.695842014-05-16,16.486252014-05-17,29.662922014-05-18,207.850422014-05-19,-251.6752014-05-20,-20.383332014-05-21,6.75752014-05-22,53.360422014-05-23,-26.233332014-05-24,-31.129172014-05-25,129.543752014-05-26,-87.087922014-05-27,-107.287922014-05-28,163.4552014-05-29,83.651252014-05-30,165.868752014-05-31,132.6952014-06-01,-116.3052014-06-02,153.116672014-06-03,192.566672014-06-04,199.80252014-06-05,187.901672014-06-06,146.112014-06-07,244.28752014-06-08,188.0052014-06-09,102.179582014-06-10,80.096672014-06-11,241.529172014-06-12,220.309172014-06-13,147.525832014-06-14,262.906672014-06-15,191.093752014-06-16,200.313752014-06-17,145.669172014-06-18,233.141672014-06-19,184.161672014-06-20,198.968332014-06-21,278.784172014-06-22,187.740422014-06-23,50.167082014-06-24,141.474582014-06-25,226.63252014-06-26,258.947082014-06-27,158.680412014-06-28,280.874172014-06-29,260.615422014-06-30,93.622922014-07-01,-365.123752014-07-02,239.960832014-07-03,310.849582014-07-04,329.990832014-07-05,175.642922014-07-06,300.988752014-07-07,96.786662014-07-08,371.082922014-07-09,305.758332014-07-10,254.475842014-07-11,225.142922014-07-12,308.7452014-07-13,253.612082014-07-14,191.92252014-07-15,385.589592014-07-16,188.768752014-07-17,233.836662014-07-18,243.462922014-07-19,288.117912014-07-20,318.260832014-07-21,117.104582014-07-22,317.149172014-07-23,340.938342014-07-24,103.397922014-07-25,263.958332014-07-26,265.259172014-07-27,260.004582014-07-28,185.906252014-07-29,241.441252014-07-30,210.001672014-07-31,288.7652014-08-01,190.528332014-08-02,407.279172014-08-03,276.118332014-08-04,74.329172014-08-05,243.369582014-08-06,201.846672014-08-07,225.182014-08-08,263.461672014-08-09,316.772922014-08-10,248.635412014-08-11,63.160422014-08-12,247.049172014-08-13,329.195422014-08-14,311.71752014-08-15,312.190832014-08-16,361.476252014-08-17,232.489582014-08-18,133.859582014-08-19,321.634592014-08-20,386.14252014-08-21,283.942082014-08-22,262.961672014-08-23,501.614592014-08-24,220.092912014-08-25,136.628332014-08-26,330.137912014-08-27,290.711252014-08-28,323.69252014-08-29,275.252014-08-30,432.054172014-08-31,334.385832014-09-01,794.449172014-09-02,180.885422014-09-03,295.314172014-09-04,289.152014-09-05,233.458342014-09-06,344.55752014-09-07,356.341672014-09-08,87.942082014-09-09,311.342092014-09-10,207.931252014-09-11,247.73252014-09-12,278.469172014-09-13,209.678332014-09-14,268.517082014-09-15,212.261252014-09-16,262.476252014-09-17,252.87252014-09-18,161.965840000000012014-09-19,192.951252014-09-20,281.375842014-09-21,245.917082014-09-22,210.535422014-09-23,126.329582014-09-24,235.271252014-09-25,215.77752014-09-26,246.625842014-09-27,257.353332014-09-28,250.671252014-09-29,119.9452014-09-30,197.151252014-10-01,144.848332014-10-02,267.509162014-10-03,188.154582014-10-04,199.425422014-10-05,337.652082014-10-06,5.791672014-10-07,196.917082014-10-08,221.908752014-10-09,212.8752014-10-10,264.9752014-10-11,534.324592014-10-12,314.728752014-10-13,385.22014-10-14,262.152912014-10-15,107.081252014-10-16,1222.479172014-10-17,508.631252014-10-18,79.550832014-10-19,132.992912014-10-20,-72.8852014-10-21,195.35252014-10-22,43.267922014-10-23,58.042082014-10-24,101.012014-10-25,12.522922014-10-26,130.979172014-10-27,312.248332014-10-28,101.147082014-10-29,43.916672014-10-30,222.460832014-10-31,693.66752014-11-01,418.222922014-11-02,176.185412014-11-03,53.572082014-11-04,-2.985412014-11-05,-35.251672014-11-06,85.779582014-11-07,-2.0152014-11-08,41.122912014-11-09,15.297912014-11-10,-4686.64042014-11-11,-158.3252014-11-12,2.824172014-11-13,10.952014-11-14,706.575422014-11-15,3948.588752014-11-16,554.621672014-11-17,-78.333332014-11-18,57.743752014-11-19,-9.610832014-11-20,35.644582014-11-21,37.904582014-11-22,6.83834000000000052014-11-23,56.271252014-11-24,42.869582014-11-25,35.776662014-11-26,6.805422014-11-27,20.210842014-11-28,38.184592014-11-29,37.109172014-11-30,22.399592014-12-01,-610.09252014-12-02,246.206672014-12-03,329.446672014-12-04,270.339162014-12-05,336.846252014-12-06,239.63252014-12-07,473.309172014-12-08,78.00752014-12-09,264.567922014-12-10,305.077082014-12-11,333.974172014-12-12,338.29252014-12-13,253.972922014-12-14,458.287082014-12-15,69.807082014-12-16,380.781672014-12-17,236.466252014-12-18,303.481252014-12-19,285.13252014-12-20,322.266252014-12-21,378.236252014-12-22,108.620832014-12-23,331.472922014-12-24,284.143342014-12-25,489.171672014-12-26,112.215422014-12-27,303.323752014-12-28,324.714172014-12-29,104.291672014-12-30,309.684582014-12-31,249.50252015-01-01,239.599162015-01-02,242.8252015-01-03,160.536252015-01-04,209.061252015-01-05,259.4852015-01-06,282.466252015-01-07,311.277912015-01-08,237.859162015-01-09,297.282082015-01-10,311.5252015-01-11,211.008752015-01-12,272.782082015-01-13,272.34252015-01-14,309.8952015-01-15,265.234582015-01-16,238.510832015-01-17,225.9752015-01-18,254.365832015-01-19,274.974172015-01-20,256.063332015-01-21,335.096662015-01-22,276.016662015-01-23,277.7652015-01-24,169.494592015-01-25,269.318752015-01-26,287.279172015-01-27,289.088332015-01-28,255.377082015-01-29,231.700832015-01-30,246.485832015-01-31,195.787922015-02-01,828.752082015-02-02,-196.064172015-02-03,-24.236662015-02-04,-34.175832015-02-05,153.013752015-02-06,114.471252015-02-07,71.959582015-02-08,218.360422015-02-09,-110.187092015-02-10,83.730842015-02-11,96.101672015-02-12,177.322922015-02-13,86.521672015-02-14,96.88252015-02-15,272.900422015-02-16,-58.164582015-02-17,142.371252015-02-18,183.607922015-02-19,105.844582015-02-20,57.351672015-02-21,105.645422015-02-22,271.46752015-02-23,-76.371252015-02-24,78.785832015-02-25,101.251672015-02-26,151.659582015-02-27,130.420832015-02-28,149.364162015-03-01,193.449172015-03-02,-39.785422015-03-03,32.984582015-03-04,136.018752015-03-05,85.550842015-03-06,172.518342015-03-07,92.160422015-03-08,267.866252015-03-09,37.487082015-03-10,127.639170000000012015-03-11,134.532015-03-12,52.908752015-03-13,86.022015-03-14,165.914172015-03-15,171.846252015-03-16,-49.088752015-03-17,305.186252015-03-18,-67.977082015-03-19,-60.459162015-03-20,-102.476672015-03-21,147.010832015-03-22,193.214582015-03-23,-14.22752015-03-24,74.109172015-03-25,109.951252015-03-26,172.369582015-03-27,171.111672015-03-28,158.498332015-03-29,271.930832015-03-30,52.56252015-03-31,220.604582015-04-01,170.648752015-04-02,184.040422015-04-03,153.046672015-04-04,273.519592015-04-05,134.5652015-04-06,44.685832015-04-07,138.739162015-04-08,165.132082015-04-09,187.633752015-04-10,128.449162015-04-11,225.803752015-04-12,206.4752015-04-13,36.318752015-04-14,137.152015-04-15,223.642015-04-16,193.30252015-04-17,151.632912015-04-18,279.363332015-04-19,146.380832015-04-20,23.081252015-04-21,194.419582015-04-22,144.41752015-04-23,220.800842015-04-24,108.160832015-04-25,335.877082015-04-26,123.924172015-04-27,9.224162015-04-28,177.08752015-04-29,248.765422015-04-30,137.96252015-05-01,53.367082015-05-02,285.053332015-05-03,173.484172015-05-04,114.7052015-05-05,205.642015-05-06,293.251672015-05-07,237.503752015-05-08,239.903332015-05-09,318.834172015-05-10,179.387082015-05-11,-36.522015-05-12,354.18752015-05-13,54.903342015-05-14,170.534162015-05-15,171.061252015-05-16,265.266252015-05-17,182.555422015-05-18,56.475842015-05-19,105.733332015-05-20,215.52752015-05-21,206.99752015-05-22,95.639582015-05-23,178.392922015-05-24,93.697092015-05-25,-71.508752015-05-26,106.489582015-05-27,-56.601672015-05-28,44.343332015-05-29,51.451252015-05-30,369.147912015-05-31,78.458332015-06-01,-732.646672015-06-02,-373.177082015-06-03,-332.286672015-06-04,-282.962922015-06-05,-400.606252015-06-06,-190.909172015-06-07,-212.380422015-06-08,-485.765832015-06-09,-425.449592015-06-10,-326.344162015-06-11,-312.404162015-06-12,115.725422015-06-13,289.159172015-06-14,307.998342015-06-15,142.034172015-06-16,193.892082015-06-17,264.632015-06-18,136.179172015-06-19,491.871252015-06-20,310.541672015-06-21,374.295422015-06-22,79.594172015-06-23,294.090832015-06-24,265.221252015-06-25,280.029172015-06-26,344.720832015-06-27,460.274582015-06-28,292.0152015-06-29,127.0052015-06-30,-27.706252015-07-01,510.750832015-07-02,389.428752015-07-03,511.866252015-07-04,733.781252015-07-05,416.120842015-07-06,165.686672015-07-07,386.694582015-07-08,415.800832015-07-09,406.052015-07-10,442.975832015-07-11,524.170832015-07-12,500.522015-07-13,366.183752015-07-14,575.12015-07-15,429.913752015-07-16,493.054172015-07-17,500.189582015-07-18,417.088752015-07-19,677.337082015-07-20,255.120422015-07-21,314.81252015-07-22,452.376672015-07-23,416.889172015-07-24,605.5952015-07-25,506.099582015-07-26,507.353752015-07-27,58.094582015-07-28,387.400422015-07-29,432.722015-07-30,414.802082015-07-31,708.126252015-08-01,868.312082015-08-02,79.806252015-08-03,140.119162015-08-04,267.904592015-08-05,279.073752015-08-06,345.194582015-08-07,248.622082015-08-08,304.824582015-08-09,175.413752015-08-10,133.678752015-08-11,240.198342015-08-12,261.146252015-08-13,270.181672015-08-14,277.203752015-08-15,342.499582015-08-16,67.36252015-08-17,192.511672015-08-18,208.583332015-08-19,131.609162015-08-20,209.838752015-08-21,213.294592015-08-22,288.937922015-08-23,97.891252015-08-24,158.608332015-08-25,268.712092015-08-26,235.929172015-08-27,163.977082015-08-28,248.006252015-08-29,302.5252015-08-30,110.652092015-08-31,172.737922015-09-01,162.657922015-09-02,202.719582015-09-03,175.05752015-09-04,181.102922015-09-05,293.044592015-09-06,152.012082015-09-07,170.546252015-09-08,209.050412015-09-09,108.323752015-09-10,335.706252015-09-11,179.397082015-09-12,258.443342015-09-13,139.906252015-09-14,-5.041672015-09-15,218.400842015-09-16,179.027912015-09-17,201.188332015-09-18,170.866672015-09-19,255.59252015-09-20,311.19252015-09-21,-38.598752015-09-22,113.977922015-09-23,230.500422015-09-24,252.23252015-09-25,155.079582015-09-26,304.826672015-09-27,268.506252015-09-28,80.578752015-09-29,229.522015-09-30,277.837922015-10-01,524.44752015-10-02,68.571672015-10-03,313.249172015-10-04,121.977092015-10-05,30.628332015-10-06,371.616252015-10-07,211.719172015-10-08,93.792015-10-09,216.055842015-10-10,180.092922015-10-11,148.176252015-10-12,6.107912015-10-13,186.404582015-10-14,209.700422015-10-15,159.091672015-10-16,163.052082015-10-17,114.222922015-10-18,223.353342015-10-19,-3.249592015-10-20,134.7752015-10-21,270.204172015-10-22,136.764172015-10-23,32.305832015-10-24,21.862082015-10-25,120.604582015-10-26,2.907092015-10-27,91.670842015-10-28,37.497922015-10-29,31.976252015-10-30,40.218752015-10-31,28.329172015-11-01,9.521672015-11-02,105.252082015-11-03,102.02015-11-04,102.02015-11-05,102.02015-11-06,102.02015-11-07,102.02015-11-08,102.02015-11-09,102.02015-11-10,102.02015-11-11,102.02015-11-12,102.02015-11-13,102.02015-11-14,102.02015-11-15,102.02015-11-16,102.02015-11-17,102.02015-11-18,102.02015-11-19,102.02015-11-20,102.02015-11-21,102.02015-11-22,102.02015-11-23,102.02015-11-24,102.02015-11-25,102.02015-11-26,102.02015-11-27,102.02015-11-28,102.02015-11-29,102.02015-11-30,102.02015-12-01,99.02015-12-02,99.02015-12-03,99.02015-12-04,99.02015-12-05,99.02015-12-06,99.02015-12-07,99.02015-12-08,99.02015-12-09,99.02015-12-10,99.02015-12-11,99.02015-12-12,99.02015-12-13,99.02015-12-14,99.02015-12-15,99.02015-12-16,99.02015-12-17,99.02015-12-18,99.02015-12-19,99.02015-12-20,99.02015-12-21,99.02015-12-22,99.02015-12-23,99.02015-12-24,99.02015-12-25,99.02015-12-26,99.02015-12-27,99.02015-12-28,99.02015-12-29,99.02015-12-30,99.02015-12-31,99.02016-01-01,120.02016-01-02,120.02016-01-03,120.02016-01-04,120.02016-01-05,120.02016-01-06,120.02016-01-07,120.02016-01-08,120.02016-01-09,120.02016-01-10,120.02016-01-11,120.02016-01-12,120.02016-01-13,120.02016-01-14,120.02016-01-15,120.02016-01-16,120.02016-01-17,120.02016-01-18,120.02016-01-19,120.02016-01-20,120.02016-01-21,120.02016-01-22,120.02016-01-23,120.02016-01-24,120.02016-01-25,120.02016-01-26,120.02016-01-27,120.02016-01-28,120.02016-01-29,120.02016-01-30,120.02016-01-31,149.166662016-02-01,70.32016-02-02,70.32016-02-03,70.32016-02-04,70.32016-02-05,70.32016-02-06,70.32016-02-07,70.32016-02-08,70.32016-02-09,70.32016-02-10,70.32016-02-11,70.32016-02-12,70.32016-02-13,70.32016-02-14,70.32016-02-15,70.32016-02-16,70.32016-02-17,70.32016-02-18,70.32016-02-19,70.32016-02-20,70.32016-02-21,70.32016-02-22,70.32016-02-23,70.32016-02-24,70.32016-02-25,70.32016-02-26,70.32016-02-27,70.32016-02-28,70.32016-02-29,70.32016-03-01,288.349172016-03-02,110.684582016-03-03,124.682016-03-04,218.909172016-03-05,327.808752016-03-06,78.428752016-03-07,65.837082016-03-08,193.486252016-03-09,207.06252016-03-10,226.980422016-03-11,265.7352016-03-12,271.060412016-03-13,105.627082016-03-14,158.831672016-03-15,242.46252016-03-16,245.241672016-03-17,266.884582016-03-18,275.740832016-03-19,288.10752016-03-20,95.54752016-03-21,244.094582016-03-22,314.382016-03-23,190.764172016-03-24,183.472082016-03-25,132.992016-03-26,219.07752016-03-27,142.263752016-03-28,215.045422016-03-29,279.695422016-03-30,315.926672016-03-31,204.21752016-04-01,62.176672016-04-02,324.451672016-04-03,365.662082016-04-04,43.1252016-04-05,311.990412016-04-06,349.354172016-04-07,76.4852016-04-08,463.433342016-04-09,356.902922016-04-10,274.244582016-04-11,44.78752016-04-12,249.01252016-04-13,286.259172016-04-14,256.148332016-04-15,935.373342016-04-16,353.861672016-04-17,393.68752016-04-18,40.850422016-04-19,202.734172016-04-20,199.518332016-04-21,277.537922016-04-22,146.792912016-04-23,207.962922016-04-24,401.848752016-04-25,101.932016-04-26,215.628332016-04-27,266.220422016-04-28,258.134172016-04-29,220.203752016-04-30,231.122082016-05-01,177.118332016-05-02,84.265422016-05-03,234.6152016-05-04,221.792082016-05-05,-46.760412016-05-06,261.799582016-05-07,225.09752016-05-08,286.931672016-05-09,21.410422016-05-10,221.576672016-05-11,305.576252016-05-12,240.341662016-05-13,-22.984162016-05-14,210.570832016-05-15,363.956252016-05-16,9.636252016-05-17,121.176672016-05-18,170.28252016-05-19,176.021252016-05-20,143.366252016-05-21,117.01752016-05-22,196.670422016-05-23,25.114172016-05-24,155.896252016-05-25,143.35752016-05-26,182.969582016-05-27,174.488332016-05-28,46.048752016-05-29,198.138332016-05-30,130.735422016-05-31,-115.924172016-06-01,20.859582016-06-02,124.037082016-06-03,196.315422016-06-04,89.732082016-06-05,99.187912016-06-06,-7.105422016-06-07,161.516252016-06-08,109.555832016-06-09,162.615832016-06-10,92.967912016-06-11,115.299172016-06-12,97.092922016-06-13,73.927912016-06-14,129.484172016-06-15,140.375832016-06-16,-11.42252016-06-17,231.852016-06-18,124.418332016-06-19,146.273332016-06-20,-11.102912016-06-21,190.540412016-06-22,200.605422016-06-23,95.988752016-06-24,100.725832016-06-25,222.252016-06-26,171.433332016-06-27,14.752016-06-28,114.278752016-06-29,248.810832016-06-30,58.319172016-07-01,-255.299582016-07-02,254.448332016-07-03,152.522922016-07-04,133.114172016-07-05,2.389582016-07-06,61.840422016-07-07,344.832922016-07-08,236.152016-07-09,310.173342016-07-10,201.171252016-07-11,151.218332016-07-12,194.050842016-07-13,291.209592016-07-14,160.392016-07-15,167.128752016-07-16,304.672016-07-17,228.456672016-07-18,28.974582016-07-19,391.607082016-07-20,254.720842016-07-21,350.157922016-07-22,348.294172016-07-23,291.617082016-07-24,0.650422016-07-25,-72.842922016-07-26,321.795422016-07-27,299.699172016-07-28,210.072082016-07-29,353.049172016-07-30,400.97252016-07-31,206.716252016-08-01,301.23752016-08-02,184.087082016-08-03,266.17752016-08-04,312.698332016-08-05,305.924172016-08-06,230.206672016-08-07,334.622016-08-08,70.51252016-08-09,238.370832016-08-10,289.694172016-08-11,279.690422016-08-12,300.95252016-08-13,273.984172016-08-14,192.4352016-08-15,65.16252016-08-16,308.894172016-08-17,355.466672016-08-18,275.6252016-08-19,84.127922016-08-20,313.599162016-08-21,343.808342016-08-22,72.866252016-08-23,271.101672016-08-24,237.467092016-08-25,205.356672016-08-26,249.812912016-08-27,286.938342016-08-28,397.230832016-08-29,-183.847912016-08-30,205.646662016-08-31,296.163752016-09-01,454.207912016-09-02,191.397082016-09-03,223.064582016-09-04,87.697082016-09-05,177.054582016-09-06,74.219172016-09-07,161.927912016-09-08,208.051252016-09-09,129.778752016-09-10,276.744172016-09-11,203.573332016-09-12,41.971672016-09-13,336.211252016-09-14,321.351252016-09-15,277.400422016-09-16,219.799592016-09-17,273.297922016-09-18,295.393752016-09-19,-11.812922016-09-20,184.882082016-09-21,249.679582016-09-22,185.68752016-09-23,169.931252016-09-24,271.074172016-09-25,395.653332016-09-26,149.828752016-09-27,229.028752016-09-28,160.561252016-09-29,266.806252016-09-30,437.671672016-10-01,364.719172016-10-02,332.34252016-10-03,-112.946662016-10-04,138.236252016-10-05,79.793752016-10-06,68.900832016-10-07,45.552922016-10-08,120.516672016-10-09,173.825832016-10-10,94.316252016-10-11,45.977922016-10-12,109.19752016-10-13,242.514582016-10-14,168.589172016-10-15,251.225832016-10-16,86.422016-10-17,38.719582016-10-18,236.56252016-10-19,147.533752016-10-20,45.352912016-10-21,214.864172016-10-22,219.452016-10-23,187.812016-10-24,113.6152016-10-25,268.67252016-10-26,176.080422016-10-27,301.676252016-10-28,156.812082016-10-29,32.404172016-10-30,242.75752016-10-31,-16.597922016-11-01,379.931252016-11-02,9.9637500000000012016-11-03,25.457922016-11-04,145.783342016-11-05,25.963752016-11-06,42.675832016-11-07,-3930.25672016-11-08,63.067092016-11-09,136.004582016-11-10,130.013752016-11-11,2206.592082016-11-12,1937.462016-11-13,83.40252016-11-14,126.714582016-11-15,45.146662016-11-16,84.558332016-11-17,53.352016-11-18,56.580422016-11-19,64.739162016-11-20,53.2252016-11-21,28.610422016-11-22,56.762016-11-23,80.215842016-11-24,30.952016-11-25,55.034592016-11-26,88.0052016-11-27,279.442922016-11-28,-122.182016-11-29,-73.492912016-11-30,-157.788752016-12-01,231.075832016-12-02,-97.77252016-12-03,200.909582016-12-04,32.041672016-12-05,127.4752016-12-06,1.666662016-12-07,-1280.28542016-12-08,-418.4552016-12-09,-332.072016-12-10,143.946672016-12-11,929.699162016-12-12,469.526252016-12-13,718.732922016-12-14,555.416252016-12-15,327.545422016-12-16,288.478332016-12-17,428.007082016-12-18,9.966672016-12-19,395.896252016-12-20,535.484582016-12-21,255.254172016-12-22,513.551662016-12-23,322.509172016-12-24,493.091672016-12-25,188.332922016-12-26,384.542082016-12-27,312.519582016-12-28,401.645422016-12-29,408.417912016-12-30,426.574582016-12-31,415.043332017-01-01,544.996252017-01-02,165.384172017-01-03,210.526662017-01-04,363.830422017-01-05,265.039172017-01-06,236.068342017-01-07,234.198332017-01-08,414.889172017-01-09,43.965422017-01-10,635.783752017-01-11,564.974592017-01-12,609.342922017-01-13,480.473752017-01-14,249.214172017-01-15,602.211672017-01-16,359.814172017-01-17,496.654172017-01-18,446.491672017-01-19,641.55252017-01-20,57.652017-01-21,413.342922017-01-22,317.759162017-01-23,-115.5952017-01-24,187.976672017-01-25,106.864162017-01-26,380.310832017-01-27,355.733332017-01-28,338.716672017-01-29,169.4152017-01-30,21.613752017-01-31,184.908332017-02-01,427.415422017-02-02,229.100842017-02-03,170.3352017-02-04,141.967082017-02-05,255.269582017-02-06,37.092922017-02-07,180.801252017-02-08,166.441672017-02-09,48.467082017-02-10,229.119592017-02-11,172.777082017-02-12,273.689582017-02-13,74.25252017-02-14,204.885422017-02-15,223.304582017-02-16,165.386672017-02-17,236.306252017-02-18,69.865422017-02-19,184.320832017-02-20,81.815422017-02-21,253.129592017-02-22,13.622082017-02-23,125.684582017-02-24,123.101672017-02-25,278.957912017-02-26,1041.254582017-02-27,-634.054172017-02-28,-79.432017-03-01,348.253752017-03-02,76.275422017-03-03,133.551252017-03-04,101.680832017-03-05,142.392017-03-06,162.358332017-03-07,122.480832017-03-08,105.852922017-03-09,31.0852017-03-10,161.022922017-03-11,219.240832017-03-12,197.753342017-03-13,-53.43252017-03-14,-17.675842017-03-15,92.547912017-03-16,203.390832017-03-17,701.1752017-03-18,-33.649172017-03-19,43.745422017-03-20,84.880422017-03-21,421.398752017-03-22,110.985422017-03-23,132.755832017-03-24,45.058752017-03-25,111.693342017-03-26,54.6852017-03-27,-113.821672017-03-28,-30.063332017-03-29,317.610412017-03-30,-196.971252017-03-31,-4.198752017-04-01,214.364162017-04-02,-32.5252017-04-03,93.87752017-04-04,133.772082017-04-05,98.158332017-04-06,49.999582017-04-07,-43.114582017-04-08,185.969172017-04-09,-85.243752017-04-10,185.467922017-04-11,313.353752017-04-12,148.748342017-04-13,-256.592017-04-14,-138.3752017-04-15,202.228332017-04-16,223.029172017-04-17,-9.463332017-04-18,192.906662017-04-19,250.283332017-04-20,118.126252017-04-21,175.157922017-04-22,314.386252017-04-23,52.272922017-04-24,197.248752017-04-25,-69.646252017-04-26,143.618752017-04-27,172.891672017-04-28,172.376672017-04-29,172.422017-04-30,147.948332017-05-01,-23.58752017-05-02,79.032912017-05-03,16.688752017-05-04,338.813752017-05-05,12.718342017-05-06,202.596252017-05-07,118.552017-05-08,-95.577922017-05-09,-274.487922017-05-10,-151.819582017-05-11,185.284582017-05-12,61.813332017-05-13,280.926252017-05-14,0.130422017-05-15,46.842922017-05-16,98.638332017-05-17,169.322017-05-18,100.834172017-05-19,201.239582017-05-20,152.536672017-05-21,195.497922017-05-22,-23.494172017-05-23,1.054592017-05-24,182.792082017-05-25,118.742922017-05-26,224.860832017-05-27,260.339582017-05-28,70.152082017-05-29,157.724582017-05-30,-14.407082017-05-31,115.63752017-06-01,-116.247922017-06-02,197.842922017-06-03,209.95252017-06-04,317.148332017-06-05,-7.500422017-06-06,439.533332017-06-07,281.544172017-06-08,124.92252017-06-09,241.187082017-06-10,367.172922017-06-11,202.924582017-06-12,199.951662017-06-13,232.507082017-06-14,117.647082017-06-15,249.40752017-06-16,347.453752017-06-17,195.380422017-06-18,36.4552017-06-19,135.9752017-06-20,255.410832017-06-21,549.23752017-06-22,101.735832017-06-23,221.807082017-06-24,329.0252017-06-25,198.97752017-06-26,165.405422017-06-27,320.454172017-06-28,372.027922017-06-29,270.837912017-06-30,304.732912017-07-01,154.561662017-07-02,123.360412017-07-03,534.592082017-07-04,158.411672017-07-05,473.482922017-07-06,357.813752017-07-07,369.255412017-07-08,386.774172017-07-09,315.545832017-07-10,295.825412017-07-11,595.82752017-07-12,494.636252017-07-13,524.256662017-07-14,159.334172017-07-15,642.094592017-07-16,181.733752017-07-17,466.508752017-07-18,406.95752017-07-19,573.131672017-07-20,489.067922017-07-21,725.338332017-07-22,266.438752017-07-23,431.825422017-07-24,358.99252017-07-25,459.554172017-07-26,391.138752017-07-27,468.196662017-07-28,425.982912017-07-29,379.837082017-07-30,553.364582017-07-31,323.577082017-08-01,498.389172017-08-02,584.872017-08-03,538.144592017-08-04,513.971672017-08-05,506.504582017-08-06,255.620422017-08-07,580.605832017-08-08,551.841252017-08-09,407.878342017-08-10,306.911252017-08-11,542.092922017-08-12,465.045422017-08-13,480.499592017-08-14,445.279592017-08-15,780.410422017-08-16,551.298752017-08-17,609.452082017-08-18,609.196662017-08-19,567.706672017-08-20,680.863332017-08-21,614.164172017-08-22,451.346252017-08-23,596.016672017-08-24,349.438342017-08-25,372.792092017-08-26,260.582017-08-27,348.962017-08-28,172.336672017-08-29,420.231662017-08-30,322.579162017-08-31,406.407912017-09-01,764.315832017-09-02,266.550832017-09-03,465.782082017-09-04,145.169172017-09-05,-169.430832017-09-06,23.237092017-09-07,137.459172017-09-08,222.72752017-09-09,456.046672017-09-10,210.209172017-09-11,-216.382017-09-12,199.420422017-09-13,205.157922017-09-14,272.396252017-09-15,114.218752017-09-16,314.381252017-09-17,189.461252017-09-18,-257.6352017-09-19,217.848332017-09-20,-204.27252017-09-21,227.636252017-09-22,-27.878752017-09-23,110.808342017-09-24,109.32252017-09-25,-196.821672017-09-26,-1.632017-09-27,8.791672017-09-28,-31.04752017-09-29,195.391672017-09-30,440.420422017-10-01,157.548752017-10-02,85.020832017-10-03,-208.604582017-10-04,-4.297082017-10-05,11.658332017-10-06,-83.8852017-10-07,-85.667912017-10-08,68.271252017-10-09,-131.433342017-10-10,-112.920420000000012017-10-11,-114.201252017-10-12,116.847082017-10-13,-317.888342017-10-14,193.49752017-10-15,-229.810832017-10-16,-185.462017-10-17,-149.595832017-10-18,-53.226252017-10-19,20.245422017-10-20,-77.430832017-10-21,-2.278752017-10-22,-386.9152017-10-23,-447.765832017-10-24,339.152017-10-25,-379.202912017-10-26,-475.659172017-10-27,197.92252017-10-28,-125.200422017-10-29,-195.487922017-10-30,-701.903752017-10-31,110.848332017-11-01,175.638342017-11-02,92.96752017-11-03,-111.380422017-11-04,80.949582017-11-05,-49.204172017-11-06,-792.288752017-11-07,-512.13252017-11-08,-345.196662017-11-09,-614.473752017-11-10,-391.292922017-11-11,-968.34752017-11-12,3.073332017-11-13,-272.451252017-11-14,-244.546672017-11-15,-133.049162017-11-16,-144.118332017-11-17,-62.833332017-11-18,50.944172017-11-19,-77.560422017-11-20,-390.489592017-11-21,-142.212082017-11-22,-89.629582017-11-23,250.684582017-11-24,-542.379172017-11-25,104.896662017-11-26,50.248752017-11-27,-328.622082017-11-28,-96.247092017-11-29,-120.642017-11-30,-150.06252017-12-01,-170.731672017-12-02,17.113332017-12-03,-108.764170000000012017-12-04,-516.226252017-12-05,-46.239172017-12-06,-55.736252017-12-07,-49.710422017-12-08,-32.769172017-12-09,-82.011252017-12-10,167.767922017-12-11,-386.949172017-12-12,-51.751672017-12-13,-101.136672017-12-14,-156.855832017-12-15,-96.047092017-12-16,-64.847082017-12-17,104.031672017-12-18,-355.661252017-12-19,-75.639592017-12-20,-112.646672017-12-21,-44.621662017-12-22,-54.986672017-12-23,1.477912017-12-24,65.112922017-12-25,-189.265422017-12-26,-370.253752017-12-27,-68.079592017-12-28,-73.560842017-12-29,-120.607912017-12-30,-11.943332017-12-31,-14.297082018-01-01,-356.745832018-01-02,-348.238752018-01-03,253.202922018-01-04,-81.60752018-01-05,26.664582018-01-06,63.978752018-01-07,-114.337082018-01-08,-268.032912018-01-09,93.201670000000012018-01-10,-92.151662018-01-11,-150.207092018-01-12,-254.429172018-01-13,122.569582018-01-14,51.367082018-01-15,-266.432018-01-16,-12.681672018-01-17,72.035832018-01-18,74.126672018-01-19,39.992922018-01-20,130.540832018-01-21,87.823332018-01-22,35.842082018-01-23,172.359582018-01-24,-69.337082018-01-25,205.21752018-01-26,95.572018-01-27,-32.010832018-01-28,386.674162018-01-29,-51.308342018-01-30,161.900412018-01-31,175.509172018-02-01,418.260842018-02-02,72.676672018-02-03,188.344582018-02-04,253.760412018-02-05,199.519172018-02-06,323.039172018-02-07,263.313332018-02-08,308.747922018-02-09,264.677082018-02-10,404.638752018-02-11,353.890832018-02-12,315.508332018-02-13,426.1652018-02-14,377.186672018-02-15,400.406252018-02-16,429.507922018-02-17,588.35752018-02-18,308.598332018-02-19,561.376672018-02-20,470.336252018-02-21,339.328752018-02-22,357.40252018-02-23,332.002082018-02-24,259.293752018-02-25,353.052018-02-26,290.09752018-02-27,555.972018-02-28,559.534582018-03-01,388.776672018-03-02,698.982018-03-03,238.886672018-03-04,624.459172018-03-05,601.840832018-03-06,270.1652018-03-07,687.300832018-03-08,506.113332018-03-09,465.57252018-03-10,422.629582018-03-11,653.234172018-03-12,429.661672018-03-13,286.340412018-03-14,901.312018-03-15,737.02018-03-16,651.390422018-03-17,389.172018-03-18,821.91252018-03-19,338.917082018-03-20,773.497922018-03-21,655.403752018-03-22,693.912922018-03-23,579.591672018-03-24,421.107082018-03-25,926.491252018-03-26,477.478752018-03-27,632.468752018-03-28,576.900842018-03-29,637.6752018-03-30,652.658752018-03-31,533.479582018-04-01,547.668752018-04-02,239.961662018-04-03,562.661252018-04-04,676.681252018-04-05,427.505422018-04-06,523.065832018-04-07,664.860832018-04-08,509.076252018-04-09,425.006252018-04-10,499.772912018-04-11,756.97252018-04-12,410.909582018-04-13,474.685412018-04-14,605.315842018-04-15,734.490412018-04-16,469.608752018-04-17,510.599582018-04-18,511.863332018-04-19,583.074162018-04-20,744.047922018-04-21,662.723752018-04-22,762.434172018-04-23,418.190422018-04-24,708.996672018-04-25,546.912922018-04-26,615.322082018-04-27,482.939172018-04-28,713.313752018-04-29,474.30752018-04-30,283.515832018-05-01,544.343342018-05-02,658.39752018-05-03,528.646672018-05-04,661.174162018-05-05,762.505422018-05-06,182.951672018-05-07,-95.222082018-05-08,525.801672018-05-09,559.835422018-05-10,495.998332018-05-11,578.807922018-05-12,926.848332018-05-13,324.496252018-05-14,-38.088332018-05-15,466.063332018-05-16,641.068752018-05-17,624.435422018-05-18,381.788752018-05-19,723.780832018-05-20,144.037082018-05-21,-135.687922018-05-22,568.892082018-05-23,351.468332018-05-24,346.1952018-05-25,390.6052018-05-26,722.873752018-05-27,103.799582018-05-28,75.873752018-05-29,-164.815422018-05-30,414.043752018-05-31,382.116252018-06-01,343.743752018-06-02,845.240422018-06-03,145.9452018-06-04,-79.182082018-06-05,521.246252018-06-06,413.98252018-06-07,193.488752018-06-08,668.981672018-06-09,779.334172018-06-10,214.431252018-06-11,-329.69252018-06-12,578.9852018-06-13,332.017082018-06-14,411.601672018-06-15,319.786662018-06-16,835.582082018-06-17,263.974582018-06-18,-190.803332018-06-19,342.345832018-06-20,425.902912018-06-21,412.836672018-06-22,469.124582018-06-23,645.875422018-06-24,46.744172018-06-25,-83.802922018-06-26,264.425422018-06-27,435.875422018-06-28,436.453752018-06-29,372.194162018-06-30,617.236672018-07-01,37.470832018-07-02,-173.62752018-07-03,379.144172018-07-04,948.114582018-07-05,-221.122018-07-06,338.9052018-07-07,856.451252018-07-08,313.422018-07-09,-192.365422018-07-10,366.562922018-07-11,471.067922018-07-12,471.7252018-07-13,396.761252018-07-14,685.604582018-07-15,100.795832018-07-16,-283.397082018-07-17,462.193332018-07-18,401.765422018-07-19,422.842082018-07-20,422.689162018-07-21,696.172018-07-22,36.187922018-07-23,-237.847922018-07-24,482.385832018-07-25,218.629172018-07-26,281.571252018-07-27,302.858752018-07-28,594.048752018-07-29,73.111252018-07-30,-249.961672018-07-31,133.670412018-08-01,87.536252018-08-02,256.397922018-08-03,131.262018-08-04,767.305832018-08-05,127.316662018-08-06,-476.50752018-08-07,205.992018-08-08,250.012922018-08-09,314.046672018-08-10,197.140832018-08-11,755.579582018-08-12,279.999582018-08-13,-665.428752018-08-14,344.359582018-08-15,147.530832018-08-16,216.62752018-08-17,252.501252018-08-18,845.186252018-08-19,93.618332018-08-20,-554.014582018-08-21,266.604582018-08-22,70.738752018-08-23,183.891252018-08-24,212.446252018-08-25,883.217922018-08-26,96.430832018-08-27,-610.723332018-08-28,165.648752018-08-29,166.305412018-08-30,153.512082018-08-31,191.763752018-09-01,1045.086252018-09-02,248.066252018-09-03,149.240842018-09-04,-66.465422018-09-05,298.138342018-09-06,180.416252018-09-07,172.625422018-09-08,347.020842018-09-09,295.810842018-09-10,-15.243752018-09-11,220.572018-09-12,281.365412018-09-13,223.670422018-09-14,382.10752018-09-15,301.773332018-09-16,417.62252018-09-17,49.257922018-09-18,464.655422018-09-19,360.909582018-09-20,418.679172018-09-21,343.57752018-09-22,471.508752018-09-23,426.089582018-09-24,130.322082018-09-25,434.764172018-09-26,519.085842018-09-27,462.6852018-09-28,413.820832018-09-29,490.853752018-09-30,526.902922018-10-01,548.789582018-10-02,367.831252018-10-03,495.779582018-10-04,528.54752018-10-05,432.003342018-10-06,284.320832018-10-07,585.344582018-10-08,332.866252018-10-09,133.376672018-10-10,706.854162018-10-11,418.052082018-10-12,329.801252018-10-13,275.948332018-10-14,558.047082018-10-15,263.941252018-10-16,337.200832018-10-17,357.172018-10-18,382.561672018-10-19,894.708332018-10-20,198.383332018-10-21,561.452922018-10-22,272.088332018-10-23,401.3152018-10-24,456.473332018-10-25,401.254582018-10-26,264.245832018-10-27,368.039582018-10-28,539.832092018-10-29,223.860422018-10-30,397.622082018-10-31,282.850832018-11-01,640.837082018-11-02,286.434582018-11-03,212.037922018-11-04,202.462092018-11-05,-3722.22922018-11-06,1151.16252018-11-07,1160.831672018-11-08,5071.225832018-11-09,23.190832018-11-10,-182.035832018-11-11,-113.266252018-11-12,-13.703342018-11-13,-98.776672018-11-14,-116.331662018-11-15,-101.591672018-11-16,-285.530832018-11-17,-190.244582018-11-18,-84.139170000000012018-11-19,21.454172018-11-20,-117.898752018-11-21,-37.209172018-11-22,-144.282018-11-23,-10.747082018-11-24,-124.525422018-11-25,-63.804172018-11-26,25.360832018-11-27,-29.002922018-11-28,-82.361672018-11-29,-48.30252018-11-30,-44.410422018-12-01,-705.678752018-12-02,102.342018-12-03,-24.852082018-12-04,70.250422018-12-05,197.809582018-12-06,2.579582018-12-07,94.221252018-12-08,-42.169582018-12-09,313.757082018-12-10,-64.913752018-12-11,132.777092018-12-12,36.488752018-12-13,-4.201252018-12-14,204.62752018-12-15,157.337082018-12-16,111.232082018-12-17,-103.392092018-12-18,208.603332018-12-19,104.200422018-12-20,125.482912018-12-21,145.537922018-12-22,60.418342018-12-23,199.244172018-12-24,-88.828332018-12-25,209.938752018-12-26,-55.7052018-12-27,236.228342018-12-28,-27.888332018-12-29,259.980422018-12-30,193.242912018-12-31,-65.666252019-01-01,188.515422019-01-02,-165.879592019-01-03,266.453332019-01-04,197.266252019-01-05,264.559172019-01-06,289.22752019-01-07,-13.093332019-01-08,237.359582019-01-09,191.104592019-01-10,213.105842019-01-11,230.653752019-01-12,173.17252019-01-13,394.239582019-01-14,-206.908342019-01-15,235.535412019-01-16,215.682082019-01-17,123.681662019-01-18,193.277922019-01-19,215.842922019-01-20,459.350832019-01-21,-287.866252019-01-22,196.498752019-01-23,265.206672019-01-24,252.378332019-01-25,241.539582019-01-26,232.933752019-01-27,467.00752019-01-28,-127.24752019-01-29,240.653752019-01-30,207.131672019-01-31,228.147912019-02-01,220.70752019-02-02,289.478752019-02-03,398.179162019-02-04,-12.03252019-02-05,213.132092019-02-06,144.648752019-02-07,298.772019-02-08,974.589172019-02-09,-600.391662019-02-10,473.283332019-02-11,10.696252019-02-12,203.23252019-02-13,206.019592019-02-14,261.372019-02-15,68.398342019-02-16,160.311252019-02-17,439.405832019-02-18,68.405832019-02-19,198.187922019-02-20,415.329172019-02-21,68.955832019-02-22,85.969582019-02-23,261.052922019-02-24,403.046252019-02-25,-364.200422019-02-26,491.819172019-02-27,109.844582019-02-28,85.287912019-03-01,588.1752019-03-02,105.118752019-03-03,92.851252019-03-04,180.912019-03-05,60.840412019-03-06,172.562912019-03-07,153.991252019-03-08,78.3352019-03-09,202.068752019-03-10,313.210422019-03-11,66.6752019-03-12,-100.844172019-03-13,67.660422019-03-14,97.7552019-03-15,73.407082019-03-16,8.277922019-03-17,164.624172019-03-18,35.706252019-03-19,318.671252019-03-20,-131.025412019-03-21,51.081252019-03-22,17.727922019-03-23,37.901252019-03-24,-65.67752019-03-25,-5.226252019-03-26,377.601662019-03-27,34.607082019-03-28,-50.606252019-03-29,53.718332019-03-30,84.994582019-03-31,80.307922019-04-01,-123.23252019-04-02,103.000832019-04-03,170.7452019-04-04,86.474592019-04-05,22.893752019-04-06,255.475422019-04-07,-227.243332019-04-08,300.094172019-04-09,221.325422019-04-10,217.715832019-04-11,159.519172019-04-12,139.582092019-04-13,313.104592019-04-14,233.062019-04-15,121.870832019-04-16,363.137922019-04-17,580.231252019-04-18,381.829162019-04-19,292.123332019-04-20,236.829582019-04-21,385.142019-04-22,119.335422019-04-23,314.805422019-04-24,402.344172019-04-25,320.489172019-04-26,286.93252019-04-27,173.042082019-04-28,359.422922019-04-29,499.261252019-04-30,392.40752019-05-01,484.402912019-05-02,554.194592019-05-03,278.211252019-05-04,711.733752019-05-05,382.919172019-05-06,131.875832019-05-07,530.015422019-05-08,438.449592019-05-09,453.905832019-05-10,647.526252019-05-11,800.401252019-05-12,480.785422019-05-13,212.328332019-05-14,664.783752019-05-15,481.026662019-05-16,546.520842019-05-17,538.415832019-05-18,847.255422019-05-19,487.209592019-05-20,171.944582019-05-21,661.104172019-05-22,726.762019-05-23,477.675422019-05-24,583.467092019-05-25,818.109582019-05-26,488.82019-05-27,570.599172019-05-28,289.863332019-05-29,625.800412019-05-30,566.180422019-05-31,561.787082019-06-01,1009.585422019-06-02,482.163752019-06-03,174.542922019-06-04,422.014582019-06-05,781.752092019-06-06,850.931252019-06-07,730.562922019-06-08,1257.127922019-06-09,482.421252019-06-10,222.868752019-06-11,457.704582019-06-12,826.66252019-06-13,776.673332019-06-14,744.639172019-06-15,1345.693332019-06-16,465.674592019-06-17,-17.8152019-06-18,918.352019-06-19,814.003332019-06-20,882.232082019-06-21,832.054582019-06-22,1253.23252019-06-23,538.58752019-06-24,157.208752019-06-25,714.007082019-06-26,829.184172019-06-27,774.046672019-06-28,824.372019-06-29,1135.087922019-06-30,559.214162019-07-01,38.2452019-07-02,790.632019-07-03,692.50252019-07-04,1015.970832019-07-05,438.293752019-07-06,897.226252019-07-07,653.373752019-07-08,380.761252019-07-09,975.991252019-07-10,751.320832019-07-11,626.246672019-07-12,889.854172019-07-13,996.082019-07-14,471.905832019-07-15,-60.178332019-07-16,687.894582019-07-17,827.181672019-07-18,611.741252019-07-19,776.162019-07-20,1149.212922019-07-21,462.857922019-07-22,-16.428752019-07-23,539.07252019-07-24,837.182922019-07-25,711.453752019-07-26,958.905422019-07-27,1155.186672019-07-28,363.155412019-07-29,-81.192082019-07-30,611.496672019-07-31,583.906252019-08-01,672.350422019-08-02,432.339582019-08-03,1303.46752019-08-04,322.6252019-08-05,-163.222082019-08-06,756.617922019-08-07,401.047922019-08-08,629.445422019-08-09,579.066252019-08-10,1203.277082019-08-11,369.472922019-08-12,-133.838752019-08-13,620.708342019-08-14,615.669582019-08-15,511.175832019-08-16,576.890832019-08-17,1120.451252019-08-18,287.610832019-08-19,-218.812082019-08-20,509.074162019-08-21,609.475422019-08-22,528.499592019-08-23,578.281252019-08-24,955.316672019-08-25,346.367092019-08-26,-289.426672019-08-27,554.186252019-08-28,530.0552019-08-29,539.044172019-08-30,525.844582019-08-31,1092.383332019-09-01,448.207922019-09-02,222.894172019-09-03,73.238342019-09-04,314.76752019-09-05,375.275412019-09-06,313.744172019-09-07,329.3352019-09-08,484.810832019-09-09,76.199582019-09-10,291.753752019-09-11,273.225422019-09-12,108.676252019-09-13,409.863342019-09-14,435.692019-09-15,205.42752019-09-16,214.713332019-09-17,267.817082019-09-18,279.241252019-09-19,264.25252019-09-20,262.367082019-09-21,419.231672019-09-22,430.750832019-09-23,-71.635842019-09-24,282.27252019-09-25,220.664172019-09-26,324.764172019-09-27,249.415832019-09-28,240.833752019-09-29,546.125842019-09-30,-25.86252019-10-01,534.129582019-10-02,152.105422019-10-03,187.254172019-10-04,490.939162019-10-05,-254.575422019-10-06,257.5252019-10-07,30.742019-10-08,62.644172019-10-09,113.708752019-10-10,105.6352019-10-11,225.766672019-10-12,157.974592019-10-13,372.959172019-10-14,-131.294172019-10-15,175.778752019-10-16,75.917922019-10-17,225.225832019-10-18,-83.860422019-10-19,176.231672019-10-20,278.111672019-10-21,-142.718332019-10-22,157.98252019-10-23,-31.922019-10-24,176.780832019-10-25,111.512912019-10-26,128.05752019-10-27,177.485842019-10-28,-67.01252019-10-29,91.176672019-10-30,91.49752019-10-31,59.582019-11-01,-73.369592019-11-02,71.079172019-11-03,137.726252019-11-04,14.510832019-11-05,13.664582019-11-06,53.907912019-11-07,-71.292082019-11-08,132.819172019-11-09,-50.3352019-11-10,86.9152019-11-11,63.543752019-11-12,74.467922019-11-13,69.49252019-11-14,-14.8752019-11-15,108.1552019-11-16,111.783332019-11-17,120.810412019-11-18,-39.330832019-11-19,48.938332019-11-20,152.6952019-11-21,121.310832019-11-22,169.966662019-11-23,78.493332019-11-24,30.809172019-11-25,-78.57752019-11-26,154.59252019-11-27,35.022082019-11-28,288.243752019-11-29,-85.111672019-11-30,207.636252019-12-01,20.588342019-12-02,-269.088342019-12-03,148.712019-12-04,118.757922019-12-05,145.255422019-12-06,159.489582019-12-07,126.571252019-12-08,361.851662019-12-09,-239.938342019-12-10,187.464582019-12-11,145.388752019-12-12,84.547912019-12-13,120.112019-12-14,221.256252019-12-15,233.435832019-12-16,-22.776252019-12-17,182.4952019-12-18,58.727082019-12-19,222.170412019-12-20,-7.955842019-12-21,260.894172019-12-22,34.697092019-12-23,12.176252019-12-24,255.205832019-12-25,376.008752019-12-26,-338.53752019-12-27,60.064162019-12-28,110.461252019-12-29,232.255832019-12-30,-156.1252019-12-31,156.041672020-01-01,294.853752020-01-02,-152.137922020-01-03,80.030422020-01-04,217.394582020-01-05,222.433332020-01-06,-166.666672020-01-07,188.786252020-01-08,-26.081252020-01-09,152.205832020-01-10,137.532922020-01-11,202.324172020-01-12,254.772020-01-13,-131.430832020-01-14,128.33252020-01-15,129.591672020-01-16,162.951252020-01-17,92.446662020-01-18,274.208752020-01-19,150.144582020-01-20,-152.821252020-01-21,131.117922020-01-22,78.587922020-01-23,153.287912020-01-24,227.175422020-01-25,124.782922020-01-26,310.6052020-01-27,58.181252020-01-28,277.263752020-01-29,121.20752020-01-30,146.079582020-01-31,214.27252020-02-01,613.58252020-02-02,-64.580422020-02-03,-80.049582020-02-04,183.815832020-02-05,70.6452020-02-06,233.480832020-02-07,169.199172020-02-08,292.333332020-02-09,331.208332020-02-10,-99.516252020-02-11,75.362020-02-12,122.479162020-02-13,276.252020-02-14,270.454582020-02-15,182.674592020-02-16,526.085832020-02-17,-201.986672020-02-18,267.151252020-02-19,113.778752020-02-20,228.674162020-02-21,221.009162020-02-22,523.559172020-02-23,344.1252020-02-24,-250.117922020-02-25,223.105422020-02-26,222.92752020-02-27,255.050832020-02-28,245.5252020-02-29,554.532082020-03-01,328.921252020-03-02,244.843332020-03-03,254.99252020-03-04,170.398342020-03-05,183.41252020-03-06,260.156252020-03-07,328.221672020-03-08,408.7952020-03-09,31.277922020-03-10,231.685422020-03-11,377.202082020-03-12,352.970832020-03-13,431.903752020-03-14,200.746252020-03-15,426.052020-03-16,258.708342020-03-17,363.583332020-03-18,359.894172020-03-19,384.644582020-03-20,290.272020-03-21,131.983332020-03-22,372.182922020-03-23,271.292020-03-24,400.215422020-03-25,299.699582020-03-26,323.01252020-03-27,376.034582020-03-28,310.350412020-03-29,333.599172020-03-30,370.505832020-03-31,366.058342020-04-01,583.416252020-04-02,252.42020-04-03,307.459582020-04-04,310.881672020-04-05,437.013752020-04-06,214.613332020-04-07,-27.698752020-04-08,575.1452020-04-09,217.588342020-04-10,484.591252020-04-11,556.758752020-04-12,432.592020-04-13,71.50252020-04-14,329.87752020-04-15,360.925412020-04-16,416.293752020-04-17,416.652092020-04-18,388.642912020-04-19,596.211252020-04-20,48.524582020-04-21,405.902082020-04-22,310.716252020-04-23,485.58252020-04-24,447.272020-04-25,606.787082020-04-26,363.096672020-04-27,271.8752020-04-28,411.278332020-04-29,393.605832020-04-30,371.077082020-05-01,713.170832020-05-02,559.026672020-05-03,327.964172020-05-04,215.916672020-05-05,319.974582020-05-06,311.982922020-05-07,397.987082020-05-08,409.749582020-05-09,535.588752020-05-10,321.378332020-05-11,229.680422020-05-12,331.431662020-05-13,394.818332020-05-14,443.300832020-05-15,248.43752020-05-16,483.314172020-05-17,291.070832020-05-18,179.644172020-05-19,439.056252020-05-20,-0.77542000000000012020-05-21,352.408332020-05-22,339.2452020-05-23,535.312020-05-24,249.386252020-05-25,235.730422020-05-26,151.359172020-05-27,289.873752020-05-28,623.503752020-05-29,502.695422020-05-30,459.688332020-05-31,265.842020-06-01,-73.7052020-06-02,247.792082020-06-03,275.981672020-06-04,216.619582020-06-05,275.085422020-06-06,645.629162020-06-07,195.560842020-06-08,-53.088752020-06-09,169.958332020-06-10,330.708332020-06-11,268.52020-06-12,354.8752020-06-13,546.6252020-06-14,176.333342020-06-15,-600.208332020-06-16,454.916662020-06-17,235.333332020-06-18,273.1252020-06-19,264.1252020-06-20,586.752020-06-21,86.041662020-06-22,72.708342020-06-23,189.333332020-06-24,297.208332020-06-25,252.52020-06-26,324.752020-06-27,586.02020-06-28,97.166672020-06-29,-200.52020-06-30,292.8752020-07-01,-54.208332020-07-02,601.6252020-07-03,601.6252020-07-04,649.52020-07-05,150.041662020-07-06,-438.458332020-07-07,369.416672020-07-08,473.333342020-07-09,513.333332020-07-10,599.333332020-07-11,781.083332020-07-12,167.541672020-07-13,-169.583332020-07-14,410.02020-07-15,467.041662020-07-16,324.791662020-07-17,395.8752020-07-18,736.791662020-07-19,180.6252020-07-20,-217.458342020-07-21,526.833332020-07-22,522.1252020-07-23,516.458342020-07-24,674.166672020-07-25,856.3752020-07-26,355.752020-07-27,-101.708332020-07-28,491.083332020-07-29,507.958332020-07-30,607.958332020-07-31,450.854172020-08-01,776.82020-08-02,405.029172020-08-03,-90.954172020-08-04,601.7752020-08-05,645.316672020-08-06,724.220842020-08-07,681.092020-08-08,871.60252020-08-09,332.611252020-08-10,-95.927082020-08-11,615.580832020-08-12,502.450842020-08-13,569.446672020-08-14,340.272922020-08-15,1250.859172020-08-16,427.50252020-08-17,-302.264172020-08-18,935.442092020-08-19,639.261252020-08-20,620.142020-08-21,616.2152020-08-22,944.083332020-08-23,320.528752020-08-24,-34.910422020-08-25,676.973752020-08-26,614.32252020-08-27,479.015422020-08-28,655.322922020-08-29,1017.594582020-08-30,450.077092020-08-31,83.325832020-09-01,938.66752020-09-02,364.763332020-09-03,392.546672020-09-04,358.550842020-09-05,364.827922020-09-06,273.492092020-09-07,650.7652020-09-08,152.509172020-09-09,447.32752020-09-10,372.667922020-09-11,425.309172020-09-12,417.275422020-09-13,623.678332020-09-14,108.225412020-09-15,492.27752020-09-16,306.8752020-09-17,414.575422020-09-18,354.152082020-09-19,538.409172020-09-20,593.251672020-09-21,185.356252020-09-22,398.62020-09-23,470.687082020-09-24,436.703332020-09-25,465.543752020-09-26,503.153752020-09-27,650.580842020-09-28,285.783342020-09-29,480.019582020-09-30,529.595842020-10-01,440.895842020-10-02,444.248752020-10-03,537.5852020-10-04,649.471252020-10-05,248.784582020-10-06,547.679162020-10-07,525.576672020-10-08,444.660422020-10-09,428.961252020-10-10,506.354172020-10-11,669.540842020-10-12,187.468342020-10-13,496.882922020-10-14,574.083342020-10-15,488.83752020-10-16,591.902082020-10-17,314.062020-10-18,856.800422020-10-19,229.316672020-10-20,658.272020-10-21,387.498332020-10-22,389.521252020-10-23,370.590832020-10-24,290.318752020-10-25,717.099582020-10-26,137.937922020-10-27,285.907922020-10-28,347.27252020-10-29,253.223332020-10-30,281.341672020-10-31,233.469172020-11-01,422.378752020-11-02,250.468752020-11-03,142.069172020-11-04,317.69752020-11-05,71.28752020-11-06,309.1152020-11-07,206.139582020-11-08,527.808332020-11-09,-124.110422020-11-10,217.844582020-11-11,283.15752020-11-12,62.047092020-11-13,250.473332020-11-14,194.705422020-11-15,378.811252020-11-16,224.155412020-11-17,153.544172020-11-18,311.033332020-11-19,-120.466672020-11-20,188.092092020-11-21,72.422020-11-22,202.622922020-11-23,-107.7552020-11-24,140.57252020-11-25,158.741662020-11-26,57.37252020-11-27,16.987922020-11-28,143.131252020-11-29,362.578752020-11-30,-200.929592020-12-01,-100.141662020-12-02,65.107092020-12-03,141.481672020-12-04,-10.0152020-12-05,12.332020-12-06,126.41752020-12-07,-125.612912020-12-08,95.766252020-12-09,-16.055832020-12-10,-74.555422020-12-11,6.017082020-12-12,-15.704582020-12-13,125.942082020-12-14,-259.330832020-12-15,-34.929172020-12-16,-95.922020-12-17,31.553332020-12-18,-205.787082020-12-19,98.096672020-12-20,-123.449172020-12-21,-281.96252020-12-22,-57.1252020-12-23,-100.736252020-12-24,-93.233332020-12-25,92.422020-12-26,-122.740412020-12-27,-230.140422020-12-28,-236.197082020-12-29,-114.3552020-12-30,-63.822020-12-31,-103.478332021-01-01,158.649582021-01-02,-196.068752021-01-03,-71.055412021-01-04,-459.225832021-01-05,-39.265422021-01-06,-89.554592021-01-07,-48.509172021-01-08,-92.12252021-01-09,79.78752021-01-10,-74.027922021-01-11,-358.179582021-01-12,-136.994172021-01-13,19.497082021-01-14,-119.120422021-01-15,19.571662021-01-16,7.279162021-01-17,-29.792912021-01-18,-386.146662021-01-19,-71.622021-01-20,-79.102082021-01-21,46.565422021-01-22,-332.268332021-01-23,35.6052021-01-24,-11.2304100000000012021-01-25,-313.373752021-01-26,-156.459172021-01-27,-83.672021-01-28,-81.535832021-01-29,-82.284592021-01-30,-55.902922021-01-31,34.317922021-02-01,-232.279172021-02-02,-177.616672021-02-03,-105.280832021-02-04,-127.979582021-02-05,-79.662021-02-06,-148.323332021-02-07,-122.89252021-02-08,-240.467922021-02-09,6.407082021-02-10,-36.82252021-02-11,-90.208332021-02-12,22.643752021-02-13,-189.545832021-02-14,-31.322922021-02-15,-51.317922021-02-16,-102.65752021-02-17,-8.166252021-02-18,-27.855832021-02-19,-14.375422021-02-20,-66.366252021-02-21,-24.768752021-02-22,-301.026252021-02-23,86.954172021-02-24,-59.041672021-02-25,-64.843332021-02-26,-47.363752021-02-27,-68.0252021-02-28,-64.474582021-03-01,51.617912021-03-02,-114.910832021-03-03,-125.951252021-03-04,431.028752021-03-05,-127.8352021-03-06,-261.607092021-03-07,-41.139582021-03-08,-141.602082021-03-09,-141.449172021-03-10,-74.355412021-03-11,-21.597922021-03-12,-126.945832021-03-13,-12.273332021-03-14,-106.080832021-03-15,1552.548332021-03-16,168.992021-03-17,129.922092021-03-18,162.772021-03-19,140.8852021-03-20,-404.804582021-03-21,-1139.912021-03-22,-1171.42292021-03-23,-312.776672021-03-24,-194.950422021-03-25,852.724172021-03-26,197.541672021-03-27,-89.1252021-03-28,53.458332021-03-29,-209.252021-03-30,65.208332021-03-31,120.52021-04-01,56.752021-04-02,-124.833342021-04-03,-109.958342021-04-04,112.041672021-04-05,-159.041672021-04-06,55.52021-04-07,115.083332021-04-08,24.02021-04-09,78.833342021-04-10,-91.708342021-04-11,-0.166672021-04-12,-131.3752021-04-13,85.208332021-04-14,152.791672021-04-15,197.083332021-04-16,83.208342021-04-17,287.333332021-04-18,22.833342021-04-19,86.252021-04-20,97.252021-04-21,335.52021-04-22,151.791672021-04-23,282.958332021-04-24,93.208332021-04-25,264.583332021-04-26,406.041672021-04-27,276.3752021-04-28,341.916672021-04-29,308.041672021-04-30,329.541672021-05-01,515.208342021-05-02,365.041672021-05-03,-42.208332021-05-04,343.958342021-05-05,376.333342021-05-06,580.166672021-05-07,203.3752021-05-08,724.833332021-05-09,320.752021-05-10,236.52021-05-11,469.166672021-05-12,426.02021-05-13,434.416672021-05-14,405.8752021-05-15,610.6252021-05-16,362.333342021-05-17,270.416672021-05-18,378.416672021-05-19,405.291672021-05-20,265.252021-05-21,572.833332021-05-22,499.708332021-05-23,435.6252021-05-24,59.291672021-05-25,475.458342021-05-26,662.752021-05-27,310.958332021-05-28,840.252021-05-29,404.708332021-05-30,390.541672021-05-31,304.666672021-06-01,396.833332021-06-02,308.1252021-06-03,293.708332021-06-04,298.833342021-06-05,-109.02021-06-06,471.752021-06-07,82.6252021-06-08,253.541672021-06-09,344.916672021-06-10,288.083332021-06-11,238.291672021-06-12,293.291672021-06-13,567.416672021-06-14,-31.6252021-06-15,174.8752021-06-16,193.583332021-06-17,194.8752021-06-18,143.708332021-06-19,303.916672021-06-20,347.252021-06-21,99.252021-06-22,114.8752021-06-23,124.252021-06-24,135.02021-06-25,94.166672021-06-26,292.252021-06-27,335.083332021-06-28,-293.3752021-06-29,28.791672021-06-30,293.916672021-07-01,-64.6252021-07-02,21.083332021-07-03,186.52021-07-04,190.791672021-07-05,-184.3752021-07-06,184.291672021-07-07,-52.041672021-07-08,-28.916672021-07-09,40.666672021-07-10,59.291662021-07-11,286.1252021-07-12,-281.041672021-07-13,-112.916672021-07-14,-41.916672021-07-15,-41.291672021-07-16,-151.458342021-07-17,-18.958342021-07-18,276.416672021-07-19,-320.333332021-07-20,-138.291672021-07-21,-181.252021-07-22,-92.958332021-07-23,-192.791672021-07-24,-146.6252021-07-25,170.1252021-07-26,-327.458342021-07-27,-170.041672021-07-28,-554.252021-07-29,194.333332021-07-30,-210.291672021-07-31,-130.8752021-08-01,33.291672021-08-02,-297.416672021-08-03,-283.666672021-08-04,-437.833332021-08-05,-388.208332021-08-06,-248.02021-08-07,-24.791662021-08-08,-117.916662021-08-09,-747.916672021-08-10,-383.166672021-08-11,-442.708342021-08-12,-322.208332021-08-13,-448.416662021-08-14,46.02021-08-15,-241.3752021-08-16,-719.458342021-08-17,-299.083332021-08-18,-429.416672021-08-19,-267.458332021-08-20,-288.708332021-08-21,119.791662021-08-22,-175.6252021-08-23,-707.6252021-08-24,-217.041672021-08-25,-182.791672021-08-26,-150.166672021-08-27,-179.252021-08-28,233.291672021-08-29,-65.02021-08-30,-480.958332021-08-31,-115.208332021-09-01,567.02021-09-02,-54.3752021-09-03,-34.083332021-09-04,-82.208332021-09-05,203.416662021-09-06,-335.1252021-09-07,32.3752021-09-08,65.833332021-09-09,3.02021-09-10,129.3752021-09-11,10.52021-09-12,322.583332021-09-13,-231.666672021-09-14,13.666672021-09-15,-41.752021-09-16,93.1252021-09-17,132.583342021-09-18,44.583342021-09-19,289.333332021-09-20,-161.8752021-09-21,57.52021-09-22,51.166672021-09-23,67.333332021-09-24,22.52021-09-25,114.166672021-09-26,337.791672021-09-27,-187.541672021-09-28,97.333332021-09-29,-31.583332021-09-30,112.666672021-10-01,618.166672021-10-02,70.208332021-10-03,391.6252021-10-04,-77.752021-10-05,164.6252021-10-06,153.208332021-10-07,278.958342021-10-08,349.752021-10-09,94.416672021-10-10,414.416672021-10-11,-92.708332021-10-12,224.833342021-10-13,147.166662021-10-14,61.8752021-10-15,37.333332021-10-16,16.1252021-10-17,425.252021-10-18,-82.458332021-10-19,198.083332021-10-20,151.916672021-10-21,67.1252021-10-22,162.541672021-10-23,-52.708332021-10-24,329.541672021-10-25,-170.833332021-10-26,42.458332021-10-27,-88.041672021-10-28,29.041672021-10-29,87.52021-10-30,30.416672021-10-31,282.708332021-11-01,-259.52021-11-02,-54.166662021-11-03,-184.416672021-11-04,-9.8752021-11-05,-58.666672021-11-06,-74.833332021-11-07,281.833332021-11-08,-320.252021-11-09,49.791672021-11-10,-172.02021-11-11,-71.541662021-11-12,19.8042021-11-13,-40.070132021-11-14,-3.291672021-11-15,-268.666672021-11-16,57.9252021-11-17,-110.852021-11-18,5.2252021-11-19,-12.61252021-11-20,-59.52021-11-21,148.82021-11-22,-37.858752021-11-23,-144.142082021-11-24,26.433332021-11-25,-54.712021-11-26,-235.86252021-11-27,-80.02021-11-28,27.082922021-11-29,-163.992021-11-30,-129.500832021-12-01,-348.13752021-12-02,-153.36752021-12-03,-101.06252021-12-04,-46.41252021-12-05,285.9252021-12-06,-381.76252021-12-07,-96.89852021-12-08,-51.896382021-12-09,48.228882021-12-10,-38.903282021-12-11,-2.541672021-12-12,175.6252021-12-13,-244.666672021-12-14,-40.458342021-12-15,-11.752021-12-16,1.52021-12-17,-99.1252021-12-18,81.583332021-12-19,198.1252021-12-20,-255.583332021-12-21,229.1252021-12-22,-95.416672021-12-23,-44.708342021-12-24,29.708332021-12-25,372.166672021-12-26,71.8752021-12-27,-309.208342021-12-28,66.916672021-12-29,49.166672021-12-30,-16.1252021-12-31,117.1252022-01-01,28.583342022-01-02,79.916672022-01-03,-22.8752022-01-04,73.52022-01-05,-32.708342022-01-06,54.541672022-01-07,-19.833342022-01-08,167.666672022-01-09,216.041672022-01-10,-53.208332022-01-11,98.3752022-01-12,63.041672022-01-13,127.291672022-01-14,72.791662022-01-15,159.208342022-01-16,191.333332022-01-17,52.291672022-01-18,194.52022-01-19,109.416662022-01-20,201.02022-01-21,224.541672022-01-22,178.583342022-01-23,274.666672022-01-24,20.52022-01-25,273.708342022-01-26,197.458332022-01-27,260.041672022-01-28,147.6252022-01-29,297.791672022-01-30,400.752022-01-31,21.541672022-02-01,345.166672022-02-02,196.208332022-02-03,181.208332022-02-04,220.208332022-02-05,229.6252022-02-06,279.958342022-02-07,174.083342022-02-08,244.52022-02-09,326.541672022-02-10,292.916662022-02-11,265.833332022-02-12,273.8752022-02-13,363.708332022-02-14,304.1252022-02-15,311.666672022-02-16,276.833332022-02-17,320.252022-02-18,276.708332022-02-19,381.252022-02-20,285.958332022-02-21,316.6252022-02-22,361.208332022-02-23,174.791662022-02-24,470.208332022-02-25,327.708332022-02-26,302.791672022-02-27,324.8752022-02-28,310.333332022-03-01,452.416672022-03-02,267.833332022-03-03,350.752022-03-04,317.541672022-03-05,407.458332022-03-06,357.02022-03-07,105.8752022-03-08,242.291672022-03-09,-18.541672022-03-10,304.666672022-03-11,-48.8752022-03-12,138.752022-03-13,189.291672022-03-14,-11.166672022-03-15,36.02022-03-16,76.208332022-03-17,110.52022-03-18,118.8752022-03-19,21.252022-03-20,313.52022-03-21,-112.666672022-03-22,141.958332022-03-23,-75.833342022-03-24,229.166672022-03-25,101.541672022-03-26,112.458332022-03-27,165.208332022-03-28,142.252022-03-29,74.752022-03-30,162.833332022-03-31,83.083332022-04-01,288.969162022-04-02,370.104582022-04-03,172.696672022-04-04,-96.958332022-04-05,177.274172022-04-06,102.196672022-04-07,245.708332022-04-08,194.6252022-04-09,310.708342022-04-10,205.593332022-04-11,-28.783332022-04-12,83.73752022-04-13,123.821252022-04-14,109.707922022-04-15,71.524582022-04-16,323.624162022-04-17,122.016252022-04-18,-206.694172022-04-19,107.107922022-04-20,110.797082022-04-21,118.142082022-04-22,150.492082022-04-23,322.528332022-04-24,48.607082022-04-25,-128.340832022-04-26,61.932022-04-27,81.854582022-04-28,175.479172022-04-29,282.458342022-04-30,165.888332022-05-01,-256.821672022-05-02,-11.505422022-05-03,-41.324592022-05-04,138.011252022-05-05,71.498332022-05-06,-4.883752022-05-07,183.582922022-05-08,47.94752022-05-09,-71.86752022-05-10,51.035422022-05-11,72.447082022-05-12,88.8552022-05-13,27.042922022-05-14,141.101672022-05-15,23.334582022-05-16,-85.5952022-05-17,129.756252022-05-18,7.120422022-05-19,-10.666672022-05-20,11.03752022-05-21,42.061252022-05-22,-1.115832022-05-23,-36.03752022-05-24,16.935842022-05-25,35.819582022-05-26,60.506672022-05-27,-50.648332022-05-28,43.406252022-05-29,23.630422022-05-30,2.131252022-05-31,-142.347922022-06-01,-10.422022-06-02,-22.407912022-06-03,-59.199162022-06-04,-5.257922022-06-05,-22.530832022-06-06,-45.860422022-06-07,-37.939172022-06-08,-78.265422022-06-09,-79.638332022-06-10,30.730422022-06-11,48.446252022-06-12,-33.532022-06-13,-54.111662022-06-14,-122.367082022-06-15,-41.3352022-06-16,-26.568752022-06-17,-117.907922022-06-18,104.687922022-06-19,-39.431252022-06-20,-207.076662022-06-21,-7.10252022-06-22,-178.184582022-06-23,-37.334592022-06-24,-129.169162022-06-25,90.315842022-06-26,-51.015422022-06-27,-146.123332022-06-28,-27.5552022-06-29,-188.684590000000012022-06-30,-43.685832022-07-01,-272.608332022-07-02,371.4852022-07-03,-61.6652022-07-04,-78.39252022-07-05,-580.3752022-07-06,-130.064172022-07-07,-95.610412022-07-08,-72.353332022-07-09,439.788332022-07-10,-21.669582022-07-11,-561.164582022-07-12,-25.02022-07-13,-26.02022-07-14,-36.022082022-07-15,-95.536252022-07-16,491.843332022-07-17,52.289172022-07-18,-396.795422022-07-19,41.536252022-07-20,72.583342022-07-21,91.049592022-07-22,22.26252022-07-23,436.486672022-07-24,73.789172022-07-25,-365.191252022-07-26,17.582082022-07-27,91.651252022-07-28,148.109592022-07-29,15.305422022-07-30,479.67252022-07-31,61.695832022-08-01,-505.12022-08-02,-109.280422022-08-03,31.183752022-08-04,-4.81752022-08-05,38.556252022-08-06,618.002922022-08-07,60.63252022-08-08,-465.78252022-08-09,158.490832022-08-10,167.3552022-08-11,159.72022-08-12,117.111672022-08-13,646.215832022-08-14,112.91752022-08-15,-384.204582022-08-16,135.775422022-08-17,195.956672022-08-18,168.577082022-08-19,86.118332022-08-20,737.694172022-08-21,131.401252022-08-22,-227.773752022-08-23,372.843752022-08-24,305.4052022-08-25,283.303752022-08-26,366.638752022-08-27,872.397922022-08-28,298.372922022-08-29,-136.425842022-08-30,119.553752022-08-31,196.409582022-09-01,584.742082022-09-02,142.153752022-09-03,554.762082022-09-04,-262.015832022-09-05,249.247082022-09-06,299.736252022-09-07,310.333752022-09-08,251.703752022-09-09,267.856252022-09-10,202.840422022-09-11,591.666252022-09-12,-111.141252022-09-13,237.582922022-09-14,263.995422022-09-15,176.02022-09-16,269.996252022-09-17,171.119582022-09-18,162.835842022-09-19,295.23752022-09-20,156.216252022-09-21,287.345832022-09-22,256.826252022-09-23,250.364582022-09-24,226.537922022-09-25,556.778332022-09-26,-60.318752022-09-27,240.131662022-09-28,294.750832022-09-29,202.913332022-09-30,217.126252022-10-01,719.231672022-10-02,210.134582022-10-03,196.106672022-10-04,143.467922022-10-05,277.470412022-10-06,181.806252022-10-07,220.681672022-10-08,171.354582022-10-09,207.417922022-10-10,203.092922022-10-11,248.434582022-10-12,218.216662022-10-13,258.063332022-10-14,234.255832022-10-15,229.222022-10-16,189.306672022-10-17,235.274582022-10-18,173.405422022-10-19,215.744162022-10-20,228.139172022-10-21,234.252912022-10-22,211.216252022-10-23,183.311672022-10-24,205.317922022-10-25,179.781672022-10-26,192.036252022-10-27,197.485422022-10-28,239.490832022-10-29,190.468332022-10-30,139.464582022-10-31,200.138332022-11-01,-142.645832022-11-02,149.990832022-11-03,192.608752022-11-04,168.087922022-11-05,456.469592022-11-06,153.525422022-11-07,-131.039172022-11-08,119.11252022-11-09,150.668752022-11-10,185.120832022-11-11,162.843752022-11-12,436.70752022-11-13,142.476252022-11-14,-106.281252022-11-15,154.223332022-11-16,144.146672022-11-17,124.314582022-11-18,183.70252022-11-19,349.862082022-11-20,155.379172022-11-21,-82.341252022-11-22,126.218752022-11-23,160.977922022-11-24,406.216252022-11-25,-120.299582022-11-26,429.235422022-11-27,183.392022-11-28,-139.7152022-11-29,65.109582022-11-30,163.874172022-12-01,498.316252022-12-02,140.197922022-12-03,239.243332022-12-04,424.991252022-12-05,-343.803752022-12-06,230.081252022-12-07,143.893342022-12-08,138.722022-12-09,202.072092022-12-10,194.713332022-12-11,527.82752022-12-12,-304.097922022-12-13,205.752022-12-14,129.752022-12-15,195.333342022-12-16,142.544172022-12-17,194.39752022-12-18,537.859592022-12-19,-295.823332022-12-20,91.569162022-12-21,134.429172022-12-22,152.508752022-12-23,223.113752022-12-24,202.571252022-12-25,381.849172022-12-26,-75.525422022-12-27,133.349172022-12-28,235.278332022-12-29,217.853752022-12-30,201.409582022-12-31,285.63752023-01-01,192.793752023-01-02,221.684172023-01-03,274.346672023-01-04,205.2652023-01-05,206.52752023-01-06,208.610842023-01-07,264.541662023-01-08,100.124592023-01-09,339.293332023-01-10,78.853342023-01-11,85.939172023-01-12,106.647082023-01-13,91.785422023-01-14,133.588752023-01-15,6.573752023-01-16,156.14752023-01-17,245.245842023-01-18,110.628332023-01-19,101.170832023-01-20,127.732082023-01-21,152.60752023-01-22,16.701252023-01-23,198.165422023-01-24,135.939172023-01-25,-4.864172023-01-26,169.748332023-01-27,163.76252023-01-28,224.115842023-01-29,168.250832023-01-30,130.194582023-01-31,181.175412023-02-01,-26.650832023-02-02,200.286672023-02-03,238.299162023-02-04,176.038752023-02-05,312.522023-02-06,63.652922023-02-07,232.299582023-02-08,259.663332023-02-09,358.457092023-02-10,258.804582023-02-11,342.861252023-02-12,238.753332023-02-13,197.861252023-02-14,125.318752023-02-15,256.097922023-02-16,216.884582023-02-17,241.2652023-02-18,341.67752023-02-19,170.919172023-02-20,295.797922023-02-21,223.503752023-02-22,227.311662023-02-23,323.134172023-02-24,212.836252023-02-25,361.462082023-02-26,412.298752023-02-27,-35.351672023-02-28,188.41252023-03-01,409.92752023-03-02,287.12023-03-03,241.458332023-03-04,286.49252023-03-05,372.501252023-03-06,-71.530422023-03-07,210.736252023-03-08,162.468752023-03-09,281.731672023-03-10,224.598752023-03-11,247.168752023-03-12,483.012023-03-13,-87.869582023-03-14,242.73752023-03-15,267.51752023-03-16,243.933752023-03-17,154.086252023-03-18,291.618332023-03-19,347.1052023-03-20,60.688752023-03-21,228.093752023-03-22,232.016672023-03-23,244.291662023-03-24,234.112092023-03-25,323.808342023-03-26,380.218342023-03-27,25.207912023-03-28,214.699172023-03-29,210.73252023-03-30,243.352023-03-31,280.848342023-04-01,-309.402922023-04-02,343.807092023-04-03,112.659162023-04-04,241.028332023-04-05,-402.569172023-04-06,460.022922023-04-07,448.16252023-04-08,704.054582023-04-09,348.079592023-04-10,138.710842023-04-11,1031.9652023-04-12,45.621252023-04-13,307.062023-04-14,334.282082023-04-15,544.438342023-04-16,696.7352023-04-17,-179.8552023-04-18,406.1152023-04-19,284.804162023-04-20,288.481672023-04-21,360.811252023-04-22,528.565412023-04-23,633.440412023-04-24,-3455.13542023-04-25,774.994172023-04-26,621.063332023-04-27,3952.684582023-04-28,132.788752023-04-29,467.160832023-04-30,295.495422023-05-01,-832.332023-05-02,69.60252023-05-03,371.923752023-05-04,338.74252023-05-05,332.467082023-05-06,276.752912023-05-07,327.449172023-05-08,349.14752023-05-09,246.785412023-05-10,315.814162023-05-11,234.21252023-05-12,340.674172023-05-13,388.897092023-05-14,404.215832023-05-15,405.050422023-05-16,284.455422023-05-17,446.839582023-05-18,346.21752023-05-19,386.065832023-05-20,338.213342023-05-21,444.984582023-05-22,395.15752023-05-23,265.089172023-05-24,424.15252023-05-25,409.903332023-05-26,343.365422023-05-27,373.859172023-05-28,370.007082023-05-29,406.328332023-05-30,356.482082023-05-31,378.039582023-06-01,723.70252023-06-02,596.457912023-06-03,507.534582023-06-04,656.315832023-06-05,268.835422023-06-06,284.472082023-06-07,353.583332023-06-08,310.184172023-06-09,419.11252023-06-10,357.517092023-06-11,418.697082023-06-12,265.128752023-06-13,365.2152023-06-14,267.295832023-06-15,247.449582023-06-16,269.614172023-06-17,390.547082023-06-18,317.863752023-06-19,67.503752023-06-20,-322.385832023-06-21,275.750412023-06-22,241.594172023-06-23,323.254592023-06-24,202.764582023-06-25,390.252922023-06-26,234.616252023-06-27,246.715832023-06-28,289.958332023-06-29,227.1452023-06-30,284.722092023-07-01,218.792922023-07-02,302.5352023-07-03,161.483332023-07-04,291.192922023-07-05,185.173332023-07-06,201.931252023-07-07,275.05252023-07-08,242.345832023-07-09,265.987922023-07-10,171.523752023-07-11,254.480832023-07-12,272.0152023-07-13,230.683752023-07-14,251.464172023-07-15,312.470832023-07-16,262.063332023-07-17,194.915422023-07-18,288.715832023-07-19,226.330832023-07-20,258.600832023-07-21,176.400412023-07-22,220.499582023-07-23,299.430422023-07-24,220.76252023-07-25,228.664172023-07-26,256.622922023-07-27,152.256672023-07-28,240.556672023-07-29,173.963752023-07-30,278.175422023-07-31,191.524592023-08-01,596.137922023-08-02,-5.605832023-08-03,226.963342023-08-04,230.366252023-08-05,290.7352023-08-06,310.236662023-08-07,301.661672023-08-08,223.209582023-08-09,216.966672023-08-10,266.138342023-08-11,211.268332023-08-12,114.820832023-08-13,207.032082023-08-14,47.731672023-08-15,904.25252023-08-16,-202.070422023-08-17,-46.475422023-08-18,-84.77252023-08-19,-76.00752023-08-20,326.685412023-08-21,-361.540422023-08-22,-38.357092023-08-23,-104.252092023-08-24,-112.344592023-08-25,556.218752023-08-26,-39.921252023-08-27,-49.10252023-08-28,-677.379582023-08-29,-37.9552023-08-30,-43.685422023-08-31,-39.706252023-09-01,344.458752023-09-02,-73.412023-09-03,240.569582023-09-04,-22.709172023-09-05,-328.975832023-09-06,-48.83252023-09-07,-80.636662023-09-08,250.678752023-09-09,443.34252023-09-10,84.135842023-09-11,-529.507922023-09-12,770.955832023-09-13,-20.909582023-09-14,-143.561252023-09-15,17.174582023-09-16,19.359592023-09-17,1.525842023-09-18,-33.821662023-09-19,-7.298752023-09-20,-34.499582023-09-21,134.4752023-09-22,-22.745422023-09-23,1.659172023-09-24,-57.550842023-09-25,20.188332023-09-26,-25.101252023-09-27,-27.657092023-09-28,-16.811252023-09-29,-31.171672023-09-30,-61.939162023-10-01,-440.081252023-10-02,67.816252023-10-03,-50.49752023-10-04,-55.996672023-10-05,-23.193752023-10-06,-38.457082023-10-07,-76.995422023-10-08,-30.523332023-10-09,50.580832023-10-10,-16.162023-10-11,-46.788752023-10-12,-11.113752023-10-13,8.432023-10-14,22.312092023-10-15,-117.045422023-10-16,79.272023-10-17,13.108752023-10-18,72.817082023-10-19,-21.100832023-10-20,43.957922023-10-21,126.278332023-10-22,-90.843752023-10-23,107.237922023-10-24,65.650422023-10-25,62.329592023-10-26,53.401672023-10-27,72.006672023-10-28,48.13252023-10-29,38.381662023-10-30,129.188332023-10-31,116.625832023-11-01,-89.15752023-11-02,108.622082023-11-03,111.642912023-11-04,229.293342023-11-05,-42.774172023-11-06,162.985842023-11-07,100.222922023-11-08,112.475412023-11-09,133.3252023-11-10,163.271662023-11-11,302.142922023-11-12,-0.115832023-11-13,220.4652023-11-14,150.379172023-11-15,185.702922023-11-16,180.338752023-11-17,111.028332023-11-18,256.316662023-11-19,28.746672023-11-20,183.189172023-11-21,145.459172023-11-22,185.492023-11-23,156.210422023-11-24,194.085832023-11-25,290.820832023-11-26,2.526252023-11-27,227.556252023-11-28,190.845832023-11-29,138.144172023-11-30,164.635842023-12-01,-168.246252023-12-02,454.250422023-12-03,125.620422023-12-04,-31.713752023-12-05,259.679582023-12-06,139.219582023-12-07,132.892912023-12-08,141.458332023-12-09,496.363752023-12-10,63.236672023-12-11,-33.385832023-12-12,228.693752023-12-13,239.781672023-12-14,222.311672023-12-15,212.831252023-12-16,502.986672023-12-17,31.368752023-12-18,11.234172023-12-19,210.883752023-12-20,111.526252023-12-21,248.5752023-12-22,144.392912023-12-23,484.061252023-12-24,23.987082023-12-25,162.462092023-12-26,14.421672023-12-27,200.582922023-12-28,214.530832023-12-29,159.513332023-12-30,544.202922023-12-31,-6.470832024-01-01,-443.844582024-01-02,157.122922024-01-03,127.3452024-01-04,182.938752024-01-05,187.724582024-01-06,198.036252024-01-07,117.737082024-01-08,117.334172024-01-09,193.398332024-01-10,131.064172024-01-11,176.435842024-01-12,135.809172024-01-13,111.818332024-01-14,197.35252024-01-15,98.144592024-01-16,286.104582024-01-17,314.88252024-01-18,-74.189582024-01-19,304.272922024-01-20,184.117922024-01-21,204.551662024-01-22,91.422024-01-23,193.864162024-01-24,110.156672024-01-25,159.316672024-01-26,195.5352024-01-27,118.750422024-01-28,209.719172024-01-29,104.743342024-01-30,57.304172024-01-31,423.336252024-02-01,-19.847922024-02-02,123.917922024-02-03,428.995422024-02-04,174.729172024-02-05,-62.6052024-02-06,208.8752024-02-07,185.225422024-02-08,154.613342024-02-09,1.932082024-02-10,466.836662024-02-11,56.692082024-02-12,-206.407922024-02-13,167.370422024-02-14,189.662922024-02-15,228.180832024-02-16,-51.986252024-02-17,553.8052024-02-18,126.32024-02-19,-199.792082024-02-20,148.919172024-02-21,47.334172024-02-22,576.128752024-02-23,552.560422024-02-24,880.213342024-02-25,624.534162024-02-26,-59.039172024-02-27,273.505832024-02-28,109.211252024-02-29,36.881672024-03-01,61.840842024-03-02,295.117082024-03-03,310.072082024-03-04,-180.093752024-03-05,164.607082024-03-06,14.248752024-03-07,-140.432922024-03-08,18.252082024-03-09,258.339582024-03-10,368.59752024-03-11,-171.640422024-03-12,57.243342024-03-13,328.663332024-03-14,67.246252024-03-15,90.887082024-03-16,198.885832024-03-17,258.21752024-03-18,-7.303752024-03-19,133.746672024-03-20,124.912092024-03-21,-36.3152024-03-22,0.895422024-03-23,107.249172024-03-24,275.3352024-03-25,-29.954172024-03-26,48.729172024-03-27,37.428752024-03-28,-47.4352024-03-29,142.2852024-03-30,373.887092024-03-31,283.104582024-04-01,-98.644172024-04-02,89.619582024-04-03,115.1252024-04-04,73.489172024-04-05,31.659582024-04-06,300.317922024-04-07,186.062922024-04-08,-93.459172024-04-09,159.250422024-04-10,44.671252024-04-11,127.273752024-04-12,34.033332024-04-13,153.437922024-04-14,-36.594172024-04-15,8.116252024-04-16,121.040422024-04-17,29.662024-04-18,119.162092024-04-19,13.372024-04-20,95.771672024-04-21,86.099172024-04-22,-206.712922024-04-23,52.520832024-04-24,108.219162024-04-25,15.724592024-04-26,-21.649582024-04-27,128.751672024-04-28,163.801672024-04-29,-251.18752024-04-30,-4.716252024-05-01,58.18252024-05-02,-69.446672024-05-03,-82.069172024-05-04,172.00752024-05-05,34.021672024-05-06,-305.64252024-05-07,54.412912024-05-08,-12.498752024-05-09,33.354162024-05-10,56.118752024-05-11,270.512922024-05-12,159.348332024-05-13,-143.282082024-05-14,-28.173752024-05-15,-9.104582024-05-16,82.699582024-05-17,174.688342024-05-18,419.005412024-05-19,-11.488752024-05-20,-127.932024-05-21,-131.892092024-05-22,84.860832024-05-23,-163.642922024-05-24,-43.71252024-05-25,407.763332024-05-26,25.040832024-05-27,-14.915832024-05-28,-273.041672024-05-29,-234.599582024-05-30,-144.323752024-05-31,-120.561672024-06-01,500.7752024-06-02,-187.045832024-06-03,30.9075