| datetime   | evaporation         |
|------------|---------------------|
| 1963-12-13 | 0.05                |
| 1963-12-14 | 0.05                |
| 1963-12-15 | 0.05                |
| 1963-12-16 | 0.05                |
| 1963-12-17 | 0.05                |
| 1963-12-18 | 0.05                |
| 1963-12-19 | 0.05                |
| 1963-12-20 | 0.05                |
| 1963-12-21 | 0.05                |
| 1963-12-22 | 0.05                |
| 1963-12-23 | 0.05                |
| 1963-12-24 | 0.05                |
| 1963-12-25 | 0.05                |
| 1963-12-26 | 0.05                |
| 1963-12-27 | 0.05                |
| 1963-12-28 | 0.05                |
| 1963-12-29 | 0.05                |
| 1963-12-30 | 0.05                |
| 1963-12-31 | 0.05                |
| 1964-01-01 | 0.05                |
| 1964-01-02 | 0.06                |
| 1964-01-03 | 0.06                |
| 1964-01-04 | 0.06                |
| 1964-01-05 | 0.06                |
| 1964-01-06 | 0.06                |
| 1964-01-07 | 0.06                |
| 1964-01-08 | 0.06                |
| 1964-01-09 | 0.06                |
| 1964-01-10 | 0.06                |
| 1964-01-11 | 0.06                |
| 1964-01-12 | 0.06                |
| 1964-01-13 | 0.06                |
| 1964-01-14 | 0.06                |
| 1964-01-15 | 0.06                |
| 1964-01-16 | 0.06                |
| 1964-01-17 | 0.06                |
| 1964-01-18 | 0.06                |
| 1964-01-19 | 0.06                |
| 1964-01-20 | 0.06                |
| 1964-01-21 | 0.06                |
| 1964-01-22 | 0.06                |
| 1964-01-23 | 0.06                |
| 1964-01-24 | 0.07                |
| 1964-01-25 | 0.07                |
| 1964-01-26 | 0.07                |
| 1964-01-27 | 0.07                |
| 1964-01-28 | 0.07                |
| 1964-01-29 | 0.07                |
| 1964-01-30 | 0.07                |
| 1964-01-31 | 0.07                |
| 1964-02-01 | 0.07                |
| 1964-02-02 | 0.07                |
| 1964-02-03 | 0.07                |
| 1964-02-04 | 0.07                |
| 1964-02-05 | 0.08                |
| 1964-02-06 | 0.08                |
| 1964-02-07 | 0.08                |
| 1964-02-08 | 0.08                |
| 1964-02-09 | 0.08                |
| 1964-02-10 | 0.08                |
| 1964-02-11 | 0.08                |
| 1964-02-12 | 0.08                |
| 1964-02-13 | 0.08                |
| 1964-02-14 | 0.08                |
| 1964-02-15 | 0.08                |
| 1964-02-16 | 0.09                |
| 1964-02-17 | 0.09                |
| 1964-02-18 | 0.09                |
| 1964-02-19 | 0.1                 |
| 1964-02-20 | 0.1                 |
| 1964-02-21 | 0.1                 |
| 1964-02-22 | 0.11                |
| 1964-02-23 | 0.11                |
| 1964-02-24 | 0.11                |
| 1964-02-25 | 0.12                |
| 1964-02-26 | 0.12                |
| 1964-02-27 | 0.12                |
| 1964-02-28 | 0.13                |
| 1964-02-29 | 0.13                |
| 1964-03-01 | 0.13                |
| 1964-03-02 | 0.14                |
| 1964-03-03 | 0.14                |
| 1964-03-04 | 0.14                |
| 1964-03-05 | 0.15                |
| 1964-03-06 | 0.15                |
| 1964-03-07 | 0.15                |
| 1964-03-08 | 0.16                |
| 1964-03-09 | 0.16                |
| 1964-03-10 | 0.16                |
| 1964-03-11 | 0.17                |
| 1964-03-12 | 0.17                |
| 1964-03-13 | 0.17                |
| 1964-03-14 | 0.18                |
| 1964-03-15 | 0.18                |
| 1964-03-16 | 0.18                |
| 1964-03-17 | 0.19                |
| 1964-03-18 | 0.19                |
| 1964-03-19 | 0.19                |
| 1964-03-20 | 0.2                 |
| 1964-03-21 | 0.2                 |
| 1964-03-22 | 0.21                |
| 1964-03-23 | 0.21                |
| 1964-03-24 | 0.22                |
| 1964-03-25 | 0.22                |
| 1964-03-26 | 0.22                |
| 1964-03-27 | 0.23                |
| 1964-03-28 | 0.24                |
| 1964-03-29 | 0.24                |
| 1964-03-30 | 0.25                |
| 1964-03-31 | 0.25                |
| 1964-04-01 | 0.26                |
| 1964-04-02 | 0.26                |
| 1964-04-03 | 0.27                |
| 1964-04-04 | 0.28                |
| 1964-04-05 | 0.29                |
| 1964-04-06 | 0.29                |
| 1964-04-07 | 0.30000000000000004 |
| 1964-04-08 | 0.30000000000000004 |
| 1964-04-09 | 0.31                |
| 1964-04-10 | 0.32                |
| 1964-04-11 | 0.32                |
| 1964-04-12 | 0.33                |
| 1964-04-13 | 0.34                |
| 1964-04-14 | 0.35000000000000003 |
| 1964-04-15 | 0.36                |
| 1964-04-16 | 0.38                |
| 1964-04-17 | 0.4                 |
| 1964-04-18 | 0.41000000000000003 |
| 1964-04-19 | 0.43                |
| 1964-04-20 | 0.45                |
| 1964-04-21 | 0.46                |
| 1964-04-22 | 0.47000000000000003 |
| 1964-04-23 | 0.49                |
| 1964-04-24 | 0.5                 |
| 1964-04-25 | 0.52                |
| 1964-04-26 | 0.53                |
| 1964-04-27 | 0.54                |
| 1964-04-28 | 0.56                |
| 1964-04-29 | 0.5700000000000001  |
| 1964-04-30 | 0.59                |
| 1964-05-01 | 0.6000000000000001  |
| 1964-05-02 | 0.62                |
| 1964-05-03 | 0.63                |
| 1964-05-04 | 0.64                |
| 1964-05-05 | 0.65                |
| 1964-05-06 | 0.67                |
| 1964-05-07 | 0.68                |
| 1964-05-08 | 0.6900000000000001  |
| 1964-05-09 | 0.71                |
| 1964-05-10 | 0.72                |
| 1964-05-11 | 0.74                |
| 1964-05-12 | 0.75                |
| 1964-05-13 | 0.77                |
| 1964-05-14 | 0.8                 |
| 1964-05-15 | 0.8300000000000001  |
| 1964-05-16 | 0.87                |
| 1964-05-17 | 0.92                |
| 1964-05-18 | 0.98                |
| 1964-05-19 | 1.03                |
| 1964-05-20 | 1.09                |
| 1964-05-21 | 1.17                |
| 1964-05-22 | 1.25                |
| 1964-05-23 | 1.35                |
| 1964-05-24 | 1.44                |
| 1964-05-25 | 1.52                |
| 1964-05-26 | 1.5899999999999999  |
| 1964-05-27 | 1.65                |
| 1964-05-28 | 1.69                |
| 1964-05-29 | 1.71                |
| 1964-05-30 | 1.71                |
| 1964-05-31 | 1.7000000000000002  |
| 1964-06-01 | 1.7000000000000002  |
| 1964-06-02 | 1.69                |
| 1964-06-03 | 1.7000000000000002  |
| 1964-06-04 | 1.7000000000000002  |
| 1964-06-05 | 1.71                |
| 1964-06-06 | 1.72                |
| 1964-06-07 | 1.74                |
| 1964-06-08 | 1.76                |
| 1964-06-09 | 1.76                |
| 1964-06-10 | 1.77                |
| 1964-06-11 | 1.78                |
| 1964-06-12 | 1.79                |
| 1964-06-13 | 1.8                 |
| 1964-06-14 | 1.8                 |
| 1964-06-15 | 1.81                |
| 1964-06-16 | 1.8                 |
| 1964-06-17 | 1.79                |
| 1964-06-18 | 1.78                |
| 1964-06-19 | 1.76                |
| 1964-06-20 | 1.74                |
| 1964-06-21 | 1.72                |
| 1964-06-22 | 1.7000000000000002  |
| 1964-06-23 | 1.6800000000000002  |
| 1964-06-24 | 1.67                |
| 1964-06-25 | 1.65                |
| 1964-06-26 | 1.63                |
| 1964-06-27 | 1.62                |
| 1964-06-28 | 1.6                 |
| 1964-06-29 | 1.58                |
| 1964-06-30 | 1.57                |
| 1964-07-01 | 1.54                |
| 1964-07-02 | 1.52                |
| 1964-07-03 | 1.5                 |
| 1964-07-04 | 1.48                |
| 1964-07-05 | 1.46                |
| 1964-07-06 | 1.44                |
| 1964-07-07 | 1.42                |
| 1964-07-08 | 1.4                 |
| 1964-07-09 | 1.3900000000000001  |
| 1964-07-10 | 1.38                |
| 1964-07-11 | 1.37                |
| 1964-07-12 | 1.38                |
| 1964-07-13 | 1.37                |
| 1964-07-14 | 1.38                |
| 1964-07-15 | 1.3900000000000001  |
| 1964-07-16 | 1.38                |
| 1964-07-17 | 1.37                |
| 1964-07-18 | 1.37                |
| 1964-07-19 | 1.35                |
| 1964-07-20 | 1.34                |
| 1964-07-21 | 1.33                |
| 1964-07-22 | 1.31                |
| 1964-07-23 | 1.29                |
| 1964-07-24 | 1.28                |
| 1964-07-25 | 1.27                |
| 1964-07-26 | 1.26                |
| 1964-07-27 | 1.24                |
| 1964-07-28 | 1.23                |
| 1964-07-29 | 1.21                |
| 1964-07-30 | 1.2                 |
| 1964-07-31 | 1.2                 |
| 1964-08-01 | 1.18                |
| 1964-08-02 | 1.18                |
| 1964-08-03 | 1.18                |
| 1964-08-04 | 1.17                |
| 1964-08-05 | 1.16                |
| 1964-08-06 | 1.1400000000000001  |
| 1964-08-07 | 1.13                |
| 1964-08-08 | 1.12                |
| 1964-08-09 | 1.11                |
| 1964-08-10 | 1.1                 |
| 1964-08-11 | 1.09                |
| 1964-08-12 | 1.08                |
| 1964-08-13 | 1.08                |
| 1964-08-14 | 1.1                 |
| 1964-08-15 | 1.11                |
| 1964-08-16 | 1.12                |
| 1964-08-17 | 1.13                |
| 1964-08-18 | 1.12                |
| 1964-08-19 | 1.12                |
| 1964-08-20 | 1.11                |
| 1964-08-21 | 1.1                 |
| 1964-08-22 | 1.09                |
| 1964-08-23 | 1.08                |
| 1964-08-24 | 1.07                |
| 1964-08-25 | 1.05                |
| 1964-08-26 | 1.04                |
| 1964-08-27 | 1.03                |
| 1964-08-28 | 1.02                |
| 1964-08-29 | 1.0                 |
| 1964-08-30 | 0.99                |
| 1964-08-31 | 0.99                |
| 1964-09-01 | 0.97                |
| 1964-09-02 | 0.96                |
| 1964-09-03 | 0.9400000000000001  |
| 1964-09-04 | 0.93                |
| 1964-09-05 | 0.91                |
| 1964-09-06 | 0.9                 |
| 1964-09-07 | 0.88                |
| 1964-09-08 | 0.87                |
| 1964-09-09 | 0.86                |
| 1964-09-10 | 0.84                |
| 1964-09-11 | 0.8300000000000001  |
| 1964-09-12 | 0.8200000000000001  |
| 1964-09-13 | 0.8                 |
| 1964-09-14 | 0.79                |
| 1964-09-15 | 0.78                |
| 1964-09-16 | 0.77                |
| 1964-09-17 | 0.76                |
| 1964-09-18 | 0.75                |
| 1964-09-19 | 0.73                |
| 1964-09-20 | 0.72                |
| 1964-09-21 | 0.71                |
| 1964-09-22 | 0.7000000000000001  |
| 1964-09-23 | 0.6900000000000001  |
| 1964-09-24 | 0.68                |
| 1964-09-25 | 0.67                |
| 1964-09-26 | 0.67                |
| 1964-09-27 | 0.66                |
| 1964-09-28 | 0.65                |
| 1964-09-29 | 0.64                |
| 1964-09-30 | 0.63                |
| 1964-10-01 | 0.62                |
| 1964-10-02 | 0.61                |
| 1964-10-03 | 0.6000000000000001  |
| 1964-10-04 | 0.59                |
| 1964-10-05 | 0.58                |
| 1964-10-06 | 0.5700000000000001  |
| 1964-10-07 | 0.56                |
| 1964-10-08 | 0.55                |
| 1964-10-09 | 0.54                |
| 1964-10-10 | 0.53                |
| 1964-10-11 | 0.52                |
| 1964-10-12 | 0.51                |
| 1964-10-13 | 0.5                 |
| 1964-10-14 | 0.49                |
| 1964-10-15 | 0.48                |
| 1964-10-16 | 0.47000000000000003 |
| 1964-10-17 | 0.46                |
| 1964-10-18 | 0.46                |
| 1964-10-19 | 0.45                |
| 1964-10-20 | 0.44                |
| 1964-10-21 | 0.43                |
| 1964-10-22 | 0.42                |
| 1964-10-23 | 0.42                |
| 1964-10-24 | 0.41000000000000003 |
| 1964-10-25 | 0.4                 |
| 1964-10-26 | 0.39                |
| 1964-10-27 | 0.38                |
| 1964-10-28 | 0.37                |
| 1964-10-29 | 0.37                |
| 1964-10-30 | 0.36                |
| 1964-10-31 | 0.36                |
| 1964-11-01 | 0.35000000000000003 |
| 1964-11-02 | 0.34                |
| 1964-11-03 | 0.33                |
| 1964-11-04 | 0.32                |
| 1964-11-05 | 0.31                |
| 1964-11-06 | 0.31                |
| 1964-11-07 | 0.30000000000000004 |
| 1964-11-08 | 0.29                |
| 1964-11-09 | 0.28                |
| 1964-11-10 | 0.27                |
| 1964-11-11 | 0.26                |
| 1964-11-12 | 0.26                |
| 1964-11-13 | 0.25                |
| 1964-11-14 | 0.24                |
| 1964-11-15 | 0.23                |
| 1964-11-16 | 0.23                |
| 1964-11-17 | 0.23                |
| 1964-11-18 | 0.23                |
| 1964-11-19 | 0.22                |
| 1964-11-20 | 0.22                |
| 1964-11-21 | 0.22                |
| 1964-11-22 | 0.22                |
| 1964-11-23 | 0.22                |
| 1964-11-24 | 0.21                |
| 1964-11-25 | 0.21                |
| 1964-11-26 | 0.21                |
| 1964-11-27 | 0.21                |
| 1964-11-28 | 0.21                |
| 1964-11-29 | 0.2                 |
| 1964-11-30 | 0.2                 |
| 1964-12-01 | 0.2                 |
| 1964-12-02 | 0.2                 |
| 1964-12-03 | 0.2                 |
| 1964-12-04 | 0.19                |
| 1964-12-05 | 0.19                |
| 1964-12-06 | 0.19                |
| 1964-12-07 | 0.18                |
| 1964-12-08 | 0.18                |
| 1964-12-09 | 0.18                |
| 1964-12-10 | 0.18                |
| 1964-12-11 | 0.17                |
| 1964-12-12 | 0.17                |
| 1964-12-13 | 0.17                |
| 1964-12-14 | 0.17                |
| 1964-12-15 | 0.17                |
| 1964-12-16 | 0.17                |
| 1964-12-17 | 0.17                |
| 1964-12-18 | 0.17                |
| 1964-12-19 | 0.17                |
| 1964-12-20 | 0.17                |
| 1964-12-21 | 0.17                |
| 1964-12-22 | 0.17                |
| 1964-12-23 | 0.17                |
| 1964-12-24 | 0.17                |
| 1964-12-25 | 0.17                |
| 1964-12-26 | 0.17                |
| 1964-12-27 | 0.17                |
| 1964-12-28 | 0.17                |
| 1964-12-29 | 0.17                |
| 1964-12-30 | 0.17                |
| 1964-12-31 | 0.17                |
| 1965-01-01 | 0.17                |
| 1965-01-02 | 0.17                |
| 1965-01-03 | 0.17                |
| 1965-01-04 | 0.17                |
| 1965-01-05 | 0.17                |
| 1965-01-06 | 0.17                |
| 1965-01-07 | 0.17                |
| 1965-01-08 | 0.17                |
| 1965-01-09 | 0.17                |
| 1965-01-10 | 0.17                |
| 1965-01-11 | 0.17                |
| 1965-01-12 | 0.17                |
| 1965-01-13 | 0.17                |
| 1965-01-14 | 0.17                |
| 1965-01-15 | 0.17                |
| 1965-01-16 | 0.17                |
| 1965-01-17 | 0.17                |
| 1965-01-18 | 0.17                |
| 1965-01-19 | 0.17                |
| 1965-01-20 | 0.17                |
| 1965-01-21 | 0.18                |
| 1965-01-22 | 0.18                |
| 1965-01-23 | 0.18                |
| 1965-01-24 | 0.18                |
| 1965-01-25 | 0.18                |
| 1965-01-26 | 0.18                |
| 1965-01-27 | 0.18                |
| 1965-01-28 | 0.19                |
| 1965-01-29 | 0.19                |
| 1965-01-30 | 0.19                |
| 1965-01-31 | 0.19                |
| 1965-02-01 | 0.19                |
| 1965-02-02 | 0.19                |
| 1965-02-03 | 0.19                |
| 1965-02-04 | 0.19                |
| 1965-02-05 | 0.2                 |
| 1965-02-06 | 0.2                 |
| 1965-02-07 | 0.2                 |
| 1965-02-08 | 0.2                 |
| 1965-02-09 | 0.2                 |
| 1965-02-10 | 0.2                 |
| 1965-02-11 | 0.2                 |
| 1965-02-12 | 0.21                |
| 1965-02-13 | 0.21                |
| 1965-02-14 | 0.21                |
| 1965-02-15 | 0.21                |
| 1965-02-16 | 0.22                |
| 1965-02-17 | 0.23                |
| 1965-02-18 | 0.23                |
| 1965-02-19 | 0.24                |
| 1965-02-20 | 0.25                |
| 1965-02-21 | 0.26                |
| 1965-02-22 | 0.26                |
| 1965-02-23 | 0.27                |
| 1965-02-24 | 0.28                |
| 1965-02-25 | 0.29                |
| 1965-02-26 | 0.29                |
| 1965-02-27 | 0.30000000000000004 |
| 1965-02-28 | 0.31                |
| 1965-03-01 | 0.33                |
| 1965-03-02 | 0.34                |
| 1965-03-03 | 0.35000000000000003 |
| 1965-03-04 | 0.35000000000000003 |
| 1965-03-05 | 0.36                |
| 1965-03-06 | 0.37                |
| 1965-03-07 | 0.38                |
| 1965-03-08 | 0.38                |
| 1965-03-09 | 0.39                |
| 1965-03-10 | 0.4                 |
| 1965-03-11 | 0.41000000000000003 |
| 1965-03-12 | 0.42                |
| 1965-03-13 | 0.42                |
| 1965-03-14 | 0.43                |
| 1965-03-15 | 0.44                |
| 1965-03-16 | 0.45                |
| 1965-03-17 | 0.46                |
| 1965-03-18 | 0.47000000000000003 |
| 1965-03-19 | 0.47000000000000003 |
| 1965-03-20 | 0.48                |
| 1965-03-21 | 0.49                |
| 1965-03-22 | 0.5                 |
| 1965-03-23 | 0.51                |
| 1965-03-24 | 0.52                |
| 1965-03-25 | 0.53                |
| 1965-03-26 | 0.54                |
| 1965-03-27 | 0.54                |
| 1965-03-28 | 0.55                |
| 1965-03-29 | 0.56                |
| 1965-03-30 | 0.5700000000000001  |
| 1965-03-31 | 0.5700000000000001  |
| 1965-04-01 | 0.58                |
| 1965-04-02 | 0.59                |
| 1965-04-03 | 0.6000000000000001  |
| 1965-04-04 | 0.61                |
| 1965-04-05 | 0.62                |
| 1965-04-06 | 0.63                |
| 1965-04-07 | 0.64                |
| 1965-04-08 | 0.65                |
| 1965-04-09 | 0.66                |
| 1965-04-10 | 0.67                |
| 1965-04-11 | 0.68                |
| 1965-04-12 | 0.6900000000000001  |
| 1965-04-13 | 0.7000000000000001  |
| 1965-04-14 | 0.71                |
| 1965-04-15 | 0.72                |
| 1965-04-16 | 0.73                |
| 1965-04-17 | 0.74                |
| 1965-04-18 | 0.76                |
| 1965-04-19 | 0.77                |
| 1965-04-20 | 0.79                |
| 1965-04-21 | 0.8200000000000001  |
| 1965-04-22 | 0.86                |
| 1965-04-23 | 0.91                |
| 1965-04-24 | 0.99                |
| 1965-04-25 | 1.04                |
| 1965-04-26 | 1.1                 |
| 1965-04-27 | 1.1400000000000001  |
| 1965-04-28 | 1.19                |
| 1965-04-29 | 1.22                |
| 1965-04-30 | 1.26                |
| 1965-05-01 | 1.3                 |
| 1965-05-02 | 1.35                |
| 1965-05-03 | 1.4100000000000001  |
| 1965-05-04 | 1.48                |
| 1965-05-05 | 1.55                |
| 1965-05-06 | 1.62                |
| 1965-05-07 | 1.6800000000000002  |
| 1965-05-08 | 1.73                |
| 1965-05-09 | 1.77                |
| 1965-05-10 | 1.82                |
| 1965-05-11 | 1.8599999999999999  |
| 1965-05-12 | 1.9                 |
| 1965-05-13 | 1.9500000000000002  |
| 1965-05-14 | 2.0                 |
| 1965-05-15 | 2.04                |
| 1965-05-16 | 2.08                |
| 1965-05-17 | 2.12                |
| 1965-05-18 | 2.16                |
| 1965-05-19 | 2.22                |
| 1965-05-20 | 2.29                |
| 1965-05-21 | 2.39                |
| 1965-05-22 | 2.5                 |
| 1965-05-23 | 2.61                |
| 1965-05-24 | 2.69                |
| 1965-05-25 | 2.76                |
| 1965-05-26 | 2.81                |
| 1965-05-27 | 2.83                |
| 1965-05-28 | 2.85                |
| 1965-05-29 | 2.87                |
| 1965-05-30 | 2.89                |
| 1965-05-31 | 2.9                 |
| 1965-06-01 | 2.94                |
| 1965-06-02 | 2.99                |
| 1965-06-03 | 3.05                |
| 1965-06-04 | 3.11                |
| 1965-06-05 | 3.17                |
| 1965-06-06 | 3.24                |
| 1965-06-07 | 3.31                |
| 1965-06-08 | 3.38                |
| 1965-06-09 | 3.45                |
| 1965-06-10 | 3.51                |
| 1965-06-11 | 3.55                |
| 1965-06-12 | 3.58                |
| 1965-06-13 | 3.62                |
| 1965-06-14 | 3.68                |
| 1965-06-15 | 3.74                |
| 1965-06-16 | 3.79                |
| 1965-06-17 | 3.8200000000000003  |
| 1965-06-18 | 3.85                |
| 1965-06-19 | 3.89                |
| 1965-06-20 | 3.93                |
| 1965-06-21 | 3.94                |
| 1965-06-22 | 3.96                |
| 1965-06-23 | 3.9699999999999998  |
| 1965-06-24 | 4.02                |
| 1965-06-25 | 4.02                |
| 1965-06-26 | 4.02                |
| 1965-06-27 | 4.03                |
| 1965-06-28 | 4.07                |
| 1965-06-29 | 4.12                |
| 1965-06-30 | 4.15                |
| 1965-07-01 | 4.16                |
| 1965-07-02 | 4.16                |
| 1965-07-03 | 4.16                |
| 1965-07-04 | 4.15                |
| 1965-07-05 | 4.14                |
| 1965-07-06 | 4.13                |
| 1965-07-07 | 4.14                |
| 1965-07-08 | 4.15                |
| 1965-07-09 | 4.15                |
| 1965-07-10 | 4.16                |
| 1965-07-11 | 4.17                |
| 1965-07-12 | 4.19                |
| 1965-07-13 | 4.18                |
| 1965-07-14 | 4.16                |
| 1965-07-15 | 4.14                |
| 1965-07-16 | 4.08                |
| 1965-07-17 | 4.03                |
| 1965-07-18 | 3.96                |
| 1965-07-19 | 3.91                |
| 1965-07-20 | 3.89                |
| 1965-07-21 | 3.87                |
| 1965-07-22 | 3.86                |
| 1965-07-23 | 3.85                |
| 1965-07-24 | 3.83                |
| 1965-07-25 | 3.81                |
| 1965-07-26 | 3.8                 |
| 1965-07-27 | 3.79                |
| 1965-07-28 | 3.77                |
| 1965-07-29 | 3.7800000000000002  |
| 1965-07-30 | 3.8                 |
| 1965-07-31 | 3.81                |
| 1965-08-01 | 3.7800000000000002  |
| 1965-08-02 | 3.75                |
| 1965-08-03 | 3.71                |
| 1965-08-04 | 3.67                |
| 1965-08-05 | 3.63                |
| 1965-08-06 | 3.58                |
| 1965-08-07 | 3.5300000000000002  |
| 1965-08-08 | 3.48                |
| 1965-08-09 | 3.43                |
| 1965-08-10 | 3.39                |
| 1965-08-11 | 3.35                |
| 1965-08-12 | 3.3                 |
| 1965-08-13 | 3.26                |
| 1965-08-14 | 3.22                |
| 1965-08-15 | 3.18                |
| 1965-08-16 | 3.15                |
| 1965-08-17 | 3.12                |
| 1965-08-18 | 3.09                |
| 1965-08-19 | 3.07                |
| 1965-08-20 | 3.04                |
| 1965-08-21 | 3.01                |
| 1965-08-22 | 2.99                |
| 1965-08-23 | 2.96                |
| 1965-08-24 | 2.93                |
| 1965-08-25 | 2.91                |
| 1965-08-26 | 2.88                |
| 1965-08-27 | 2.85                |
| 1965-08-28 | 2.8200000000000003  |
| 1965-08-29 | 2.8                 |
| 1965-08-30 | 2.77                |
| 1965-08-31 | 2.77                |
| 1965-09-01 | 2.74                |
| 1965-09-02 | 2.7199999999999998  |
| 1965-09-03 | 2.69                |
| 1965-09-04 | 2.67                |
| 1965-09-05 | 2.64                |
| 1965-09-06 | 2.61                |
| 1965-09-07 | 2.59                |
| 1965-09-08 | 2.5700000000000003  |
| 1965-09-09 | 2.55                |
| 1965-09-10 | 2.5300000000000002  |
| 1965-09-11 | 2.51                |
| 1965-09-12 | 2.49                |
| 1965-09-13 | 2.47                |
| 1965-09-14 | 2.45                |
| 1965-09-15 | 2.42                |
| 1965-09-16 | 2.39                |
| 1965-09-17 | 2.36                |
| 1965-09-18 | 2.32                |
| 1965-09-19 | 2.29                |
| 1965-09-20 | 2.26                |
| 1965-09-21 | 2.23                |
| 1965-09-22 | 2.2                 |
| 1965-09-23 | 2.17                |
| 1965-09-24 | 2.14                |
| 1965-09-25 | 2.11                |
| 1965-09-26 | 2.08                |
| 1965-09-27 | 2.06                |
| 1965-09-28 | 2.03                |
| 1965-09-29 | 2.01                |
| 1965-09-30 | 1.98                |
| 1965-10-01 | 1.9500000000000002  |
| 1965-10-02 | 1.92                |
| 1965-10-03 | 1.8900000000000001  |
| 1965-10-04 | 1.8599999999999999  |
| 1965-10-05 | 1.8399999999999999  |
| 1965-10-06 | 1.81                |
| 1965-10-07 | 1.77                |
| 1965-10-08 | 1.74                |
| 1965-10-09 | 1.7000000000000002  |
| 1965-10-10 | 1.67                |
| 1965-10-11 | 1.6400000000000001  |
| 1965-10-12 | 1.6                 |
| 1965-10-13 | 1.57                |
| 1965-10-14 | 1.54                |
| 1965-10-15 | 1.5                 |
| 1965-10-16 | 1.48                |
| 1965-10-17 | 1.45                |
| 1965-10-18 | 1.43                |
| 1965-10-19 | 1.4                 |
| 1965-10-20 | 1.37                |
| 1965-10-21 | 1.35                |
| 1965-10-22 | 1.32                |
| 1965-10-23 | 1.29                |
| 1965-10-24 | 1.27                |
| 1965-10-25 | 1.24                |
| 1965-10-26 | 1.21                |
| 1965-10-27 | 1.19                |
| 1965-10-28 | 1.16                |
| 1965-10-29 | 1.1400000000000001  |
| 1965-10-30 | 1.11                |
| 1965-10-31 | 1.11                |
| 1965-11-01 | 1.08                |
| 1965-11-02 | 1.06                |
| 1965-11-03 | 1.03                |
| 1965-11-04 | 1.0                 |
| 1965-11-05 | 0.98                |
| 1965-11-06 | 0.9500000000000001  |
| 1965-11-07 | 0.93                |
| 1965-11-08 | 0.9                 |
| 1965-11-09 | 0.87                |
| 1965-11-10 | 0.85                |
| 1965-11-11 | 0.8200000000000001  |
| 1965-11-12 | 0.8                 |
| 1965-11-13 | 0.77                |
| 1965-11-14 | 0.75                |
| 1965-11-15 | 0.72                |
| 1965-11-16 | 0.71                |
| 1965-11-17 | 0.71                |
| 1965-11-18 | 0.7000000000000001  |
| 1965-11-19 | 0.6900000000000001  |
| 1965-11-20 | 0.6900000000000001  |
| 1965-11-21 | 0.68                |
| 1965-11-22 | 0.67                |
| 1965-11-23 | 0.67                |
| 1965-11-24 | 0.66                |
| 1965-11-25 | 0.65                |
| 1965-11-26 | 0.65                |
| 1965-11-27 | 0.64                |
| 1965-11-28 | 0.63                |
| 1965-11-29 | 0.62                |
| 1965-11-30 | 0.62                |
| 1965-12-01 | 0.61                |
| 1965-12-02 | 0.6000000000000001  |
| 1965-12-03 | 0.6000000000000001  |
| 1965-12-04 | 0.59                |
| 1965-12-05 | 0.58                |
| 1965-12-06 | 0.58                |
| 1965-12-07 | 0.5700000000000001  |
| 1965-12-08 | 0.56                |
| 1965-12-09 | 0.55                |
| 1965-12-10 | 0.55                |
| 1965-12-11 | 0.54                |
| 1965-12-12 | 0.53                |
| 1965-12-13 | 0.53                |
| 1965-12-14 | 0.52                |
| 1965-12-15 | 0.51                |
| 1965-12-16 | 0.51                |
| 1965-12-17 | 0.51                |
| 1965-12-18 | 0.51                |
| 1965-12-19 | 0.51                |
| 1965-12-20 | 0.51                |
| 1965-12-21 | 0.51                |
| 1965-12-22 | 0.51                |
| 1965-12-23 | 0.51                |
| 1965-12-24 | 0.51                |
| 1965-12-25 | 0.51                |
| 1965-12-26 | 0.51                |
| 1965-12-27 | 0.51                |
| 1965-12-28 | 0.51                |
| 1965-12-29 | 0.51                |
| 1965-12-30 | 0.51                |
| 1965-12-31 | 0.51                |
| 1966-01-01 | 0.51                |
| 1966-01-02 | 0.51                |
| 1966-01-03 | 0.51                |
| 1966-01-04 | 0.5                 |
| 1966-01-05 | 0.5                 |
| 1966-01-06 | 0.5                 |
| 1966-01-07 | 0.5                 |
| 1966-01-08 | 0.5                 |
| 1966-01-09 | 0.5                 |
| 1966-01-10 | 0.5                 |
| 1966-01-11 | 0.5                 |
| 1966-01-12 | 0.5                 |
| 1966-01-13 | 0.5                 |
| 1966-01-14 | 0.5                 |
| 1966-01-15 | 0.5                 |
| 1966-01-16 | 0.5                 |
| 1966-01-17 | 0.51                |
| 1966-01-18 | 0.51                |
| 1966-01-19 | 0.51                |
| 1966-01-20 | 0.52                |
| 1966-01-21 | 0.52                |
| 1966-01-22 | 0.52                |
| 1966-01-23 | 0.53                |
| 1966-01-24 | 0.53                |
| 1966-01-25 | 0.54                |
| 1966-01-26 | 0.54                |
| 1966-01-27 | 0.54                |
| 1966-01-28 | 0.55                |
| 1966-01-29 | 0.55                |
| 1966-01-30 | 0.55                |
| 1966-01-31 | 0.55                |
| 1966-02-01 | 0.56                |
| 1966-02-02 | 0.56                |
| 1966-02-03 | 0.56                |
| 1966-02-04 | 0.5700000000000001  |
| 1966-02-05 | 0.5700000000000001  |
| 1966-02-06 | 0.58                |
| 1966-02-07 | 0.58                |
| 1966-02-08 | 0.58                |
| 1966-02-09 | 0.59                |
| 1966-02-10 | 0.59                |
| 1966-02-11 | 0.6000000000000001  |
| 1966-02-12 | 0.6000000000000001  |
| 1966-02-13 | 0.6000000000000001  |
| 1966-02-14 | 0.61                |
| 1966-02-15 | 0.61                |
| 1966-02-16 | 0.63                |
| 1966-02-17 | 0.66                |
| 1966-02-18 | 0.68                |
| 1966-02-19 | 0.7000000000000001  |
| 1966-02-20 | 0.72                |
| 1966-02-21 | 0.74                |
| 1966-02-22 | 0.77                |
| 1966-02-23 | 0.79                |
| 1966-02-24 | 0.81                |
| 1966-02-25 | 0.8300000000000001  |
| 1966-02-26 | 0.85                |
| 1966-02-27 | 0.88                |
| 1966-02-28 | 0.9                 |
| 1966-03-01 | 0.96                |
| 1966-03-02 | 0.99                |
| 1966-03-03 | 1.01                |
| 1966-03-04 | 1.03                |
| 1966-03-05 | 1.05                |
| 1966-03-06 | 1.07                |
| 1966-03-07 | 1.1                 |
| 1966-03-08 | 1.12                |
| 1966-03-09 | 1.1400000000000001  |
| 1966-03-10 | 1.16                |
| 1966-03-11 | 1.18                |
| 1966-03-12 | 1.2                 |
| 1966-03-13 | 1.23                |
| 1966-03-14 | 1.25                |
| 1966-03-15 | 1.27                |
| 1966-03-16 | 1.3                 |
| 1966-03-17 | 1.32                |
| 1966-03-18 | 1.35                |
| 1966-03-19 | 1.37                |
| 1966-03-20 | 1.4                 |
| 1966-03-21 | 1.42                |
| 1966-03-22 | 1.45                |
| 1966-03-23 | 1.48                |
| 1966-03-24 | 1.5                 |
| 1966-03-25 | 1.53                |
| 1966-03-26 | 1.55                |
| 1966-03-27 | 1.58                |
| 1966-03-28 | 1.6099999999999999  |
| 1966-03-29 | 1.63                |
| 1966-03-30 | 1.6600000000000001  |
| 1966-03-31 | 1.6600000000000001  |
| 1966-04-01 | 1.69                |
| 1966-04-02 | 1.72                |
| 1966-04-03 | 1.75                |
| 1966-04-04 | 1.78                |
| 1966-04-05 | 1.81                |
| 1966-04-06 | 1.8399999999999999  |
| 1966-04-07 | 1.87                |
| 1966-04-08 | 1.9                 |
| 1966-04-09 | 1.9300000000000002  |
| 1966-04-10 | 1.96                |
| 1966-04-11 | 1.99                |
| 1966-04-12 | 2.02                |
| 1966-04-13 | 2.05                |
| 1966-04-14 | 2.08                |
| 1966-04-15 | 2.11                |
| 1966-04-16 | 2.15                |
| 1966-04-17 | 2.18                |
| 1966-04-18 | 2.22                |
| 1966-04-19 | 2.26                |
| 1966-04-20 | 2.29                |
| 1966-04-21 | 2.33                |
| 1966-04-22 | 2.37                |
| 1966-04-23 | 2.4                 |
| 1966-04-24 | 2.44                |
| 1966-04-25 | 2.48                |
| 1966-04-26 | 2.51                |
| 1966-04-27 | 2.55                |
| 1966-04-28 | 2.59                |
| 1966-04-29 | 2.63                |
| 1966-04-30 | 2.67                |
| 1966-05-01 | 2.71                |
| 1966-05-02 | 2.75                |
| 1966-05-03 | 2.8                 |
| 1966-05-04 | 2.84                |
| 1966-05-05 | 2.89                |
| 1966-05-06 | 2.94                |
| 1966-05-07 | 2.99                |
| 1966-05-08 | 3.03                |
| 1966-05-09 | 3.06                |
| 1966-05-10 | 3.1                 |
| 1966-05-11 | 3.12                |
| 1966-05-12 | 3.15                |
| 1966-05-13 | 3.17                |
| 1966-05-14 | 3.2                 |
| 1966-05-15 | 3.22                |
| 1966-05-16 | 3.23                |
| 1966-05-17 | 3.25                |
| 1966-05-18 | 3.29                |
| 1966-05-19 | 3.32                |
| 1966-05-20 | 3.36                |
| 1966-05-21 | 3.39                |
| 1966-05-22 | 3.4                 |
| 1966-05-23 | 3.43                |
| 1966-05-24 | 3.46                |
| 1966-05-25 | 3.49                |
| 1966-05-26 | 3.51                |
| 1966-05-27 | 3.5300000000000002  |
| 1966-05-28 | 3.55                |
| 1966-05-29 | 3.5700000000000003  |
| 1966-05-30 | 3.6                 |
| 1966-05-31 | 3.62                |
| 1966-06-01 | 3.64                |
| 1966-06-02 | 3.66                |
| 1966-06-03 | 3.68                |
| 1966-06-04 | 3.7                 |
| 1966-06-05 | 3.71                |
| 1966-06-06 | 3.73                |
| 1966-06-07 | 3.76                |
| 1966-06-08 | 3.79                |
| 1966-06-09 | 3.81                |
| 1966-06-10 | 3.84                |
| 1966-06-11 | 3.87                |
| 1966-06-12 | 3.9                 |
| 1966-06-13 | 3.93                |
| 1966-06-14 | 3.96                |
| 1966-06-15 | 3.99                |
| 1966-06-16 | 4.0                 |
| 1966-06-17 | 4.01                |
| 1966-06-18 | 4.01                |
| 1966-06-19 | 4.02                |
| 1966-06-20 | 4.03                |
| 1966-06-21 | 4.03                |
| 1966-06-22 | 4.04                |
| 1966-06-23 | 4.05                |
| 1966-06-24 | 4.05                |
| 1966-06-25 | 4.04                |
| 1966-06-26 | 4.04                |
| 1966-06-27 | 4.04                |
| 1966-06-28 | 4.04                |
| 1966-06-29 | 4.03                |
| 1966-06-30 | 4.03                |
| 1966-07-01 | 4.04                |
| 1966-07-02 | 4.05                |
| 1966-07-03 | 4.04                |
| 1966-07-04 | 4.04                |
| 1966-07-05 | 4.04                |
| 1966-07-06 | 4.03                |
| 1966-07-07 | 4.02                |
| 1966-07-08 | 4.02                |
| 1966-07-09 | 4.01                |
| 1966-07-10 | 4.0                 |
| 1966-07-11 | 3.99                |
| 1966-07-12 | 3.98                |
| 1966-07-13 | 3.9699999999999998  |
| 1966-07-14 | 3.96                |
| 1966-07-15 | 3.95                |
| 1966-07-16 | 3.91                |
| 1966-07-17 | 3.87                |
| 1966-07-18 | 3.83                |
| 1966-07-19 | 3.79                |
| 1966-07-20 | 3.75                |
| 1966-07-21 | 3.71                |
| 1966-07-22 | 3.67                |
| 1966-07-23 | 3.64                |
| 1966-07-24 | 3.6                 |
| 1966-07-25 | 3.56                |
| 1966-07-26 | 3.52                |
| 1966-07-27 | 3.48                |
| 1966-07-28 | 3.44                |
| 1966-07-29 | 3.4                 |
| 1966-07-30 | 3.37                |
| 1966-07-31 | 3.36                |
| 1966-08-01 | 3.33                |
| 1966-08-02 | 3.3                 |
| 1966-08-03 | 3.27                |
| 1966-08-04 | 3.25                |
| 1966-08-05 | 3.23                |
| 1966-08-06 | 3.2                 |
| 1966-08-07 | 3.17                |
| 1966-08-08 | 3.15                |
| 1966-08-09 | 3.11                |
| 1966-08-10 | 3.08                |
| 1966-08-11 | 3.05                |
| 1966-08-12 | 3.02                |
| 1966-08-13 | 2.99                |
| 1966-08-14 | 2.95                |
| 1966-08-15 | 2.92                |
| 1966-08-16 | 2.89                |
| 1966-08-17 | 2.87                |
| 1966-08-18 | 2.85                |
| 1966-08-19 | 2.8200000000000003  |
| 1966-08-20 | 2.79                |
| 1966-08-21 | 2.77                |
| 1966-08-22 | 2.74                |
| 1966-08-23 | 2.7199999999999998  |
| 1966-08-24 | 2.69                |
| 1966-08-25 | 2.66                |
| 1966-08-26 | 2.63                |
| 1966-08-27 | 2.6                 |
| 1966-08-28 | 2.58                |
| 1966-08-29 | 2.55                |
| 1966-08-30 | 2.52                |
| 1966-08-31 | 2.51                |
| 1966-09-01 | 2.48                |
| 1966-09-02 | 2.45                |
| 1966-09-03 | 2.42                |
| 1966-09-04 | 2.4                 |
| 1966-09-05 | 2.37                |
| 1966-09-06 | 2.34                |
| 1966-09-07 | 2.31                |
| 1966-09-08 | 2.2800000000000002  |
| 1966-09-09 | 2.26                |
| 1966-09-10 | 2.23                |
| 1966-09-11 | 2.2                 |
| 1966-09-12 | 2.18                |
| 1966-09-13 | 2.15                |
| 1966-09-14 | 2.13                |
| 1966-09-15 | 2.11                |
| 1966-09-16 | 2.08                |
| 1966-09-17 | 2.05                |
| 1966-09-18 | 2.02                |
| 1966-09-19 | 1.99                |
| 1966-09-20 | 1.9500000000000002  |
| 1966-09-21 | 1.9300000000000002  |
| 1966-09-22 | 1.8900000000000001  |
| 1966-09-23 | 1.8599999999999999  |
| 1966-09-24 | 1.83                |
| 1966-09-25 | 1.8                 |
| 1966-09-26 | 1.77                |
| 1966-09-27 | 1.74                |
| 1966-09-28 | 1.7000000000000002  |
| 1966-09-29 | 1.67                |
| 1966-09-30 | 1.6400000000000001  |
| 1966-10-01 | 1.6099999999999999  |
| 1966-10-02 | 1.58                |
| 1966-10-03 | 1.55                |
| 1966-10-04 | 1.52                |
| 1966-10-05 | 1.49                |
| 1966-10-06 | 1.45                |
| 1966-10-07 | 1.42                |
| 1966-10-08 | 1.3900000000000001  |
| 1966-10-09 | 1.37                |
| 1966-10-10 | 1.34                |
| 1966-10-11 | 1.31                |
| 1966-10-12 | 1.28                |
| 1966-10-13 | 1.25                |
| 1966-10-14 | 1.22                |
| 1966-10-15 | 1.19                |
| 1966-10-16 | 1.17                |
| 1966-10-17 | 1.1400000000000001  |
| 1966-10-18 | 1.12                |
| 1966-10-19 | 1.1                 |
| 1966-10-20 | 1.08                |
| 1966-10-21 | 1.05                |
| 1966-10-22 | 1.03                |
| 1966-10-23 | 1.01                |
| 1966-10-24 | 0.98                |
| 1966-10-25 | 0.96                |
| 1966-10-26 | 0.9400000000000001  |
| 1966-10-27 | 0.92                |
| 1966-10-28 | 0.89                |
| 1966-10-29 | 0.87                |
| 1966-10-30 | 0.85                |
| 1966-10-31 | 0.85                |
| 1966-11-01 | 0.8300000000000001  |
| 1966-11-02 | 0.81                |
| 1966-11-03 | 0.79                |
| 1966-11-04 | 0.78                |
| 1966-11-05 | 0.76                |
| 1966-11-06 | 0.74                |
| 1966-11-07 | 0.72                |
| 1966-11-08 | 0.7000000000000001  |
| 1966-11-09 | 0.68                |
| 1966-11-10 | 0.66                |
| 1966-11-11 | 0.64                |
| 1966-11-12 | 0.62                |
| 1966-11-13 | 0.6000000000000001  |
| 1966-11-14 | 0.58                |
| 1966-11-15 | 0.56                |
| 1966-11-16 | 0.56                |
| 1966-11-17 | 0.55                |
| 1966-11-18 | 0.55                |
| 1966-11-19 | 0.54                |
| 1966-11-20 | 0.54                |
| 1966-11-21 | 0.53                |
| 1966-11-22 | 0.53                |
| 1966-11-23 | 0.52                |
| 1966-11-24 | 0.52                |
| 1966-11-25 | 0.51                |
| 1966-11-26 | 0.51                |
| 1966-11-27 | 0.5                 |
| 1966-11-28 | 0.5                 |
| 1966-11-29 | 0.49                |
| 1966-11-30 | 0.49                |
| 1966-12-01 | 0.48                |
| 1966-12-02 | 0.48                |
| 1966-12-03 | 0.47000000000000003 |
| 1966-12-04 | 0.46                |
| 1966-12-05 | 0.46                |
| 1966-12-06 | 0.45                |
| 1966-12-07 | 0.45                |
| 1966-12-08 | 0.45                |
| 1966-12-09 | 0.44                |
| 1966-12-10 | 0.44                |
| 1966-12-11 | 0.43                |
| 1966-12-12 | 0.43                |
| 1966-12-13 | 0.42                |
| 1966-12-14 | 0.41000000000000003 |
| 1966-12-15 | 0.41000000000000003 |
| 1966-12-16 | 0.41000000000000003 |
| 1966-12-17 | 0.41000000000000003 |
| 1966-12-18 | 0.41000000000000003 |
| 1966-12-19 | 0.41000000000000003 |
| 1966-12-20 | 0.41000000000000003 |
| 1966-12-21 | 0.41000000000000003 |
| 1966-12-22 | 0.41000000000000003 |
| 1966-12-23 | 0.41000000000000003 |
| 1966-12-24 | 0.41000000000000003 |
| 1966-12-25 | 0.41000000000000003 |
| 1966-12-26 | 0.41000000000000003 |
| 1966-12-27 | 0.41000000000000003 |
| 1966-12-28 | 0.41000000000000003 |
| 1966-12-29 | 0.41000000000000003 |
| 1966-12-30 | 0.41000000000000003 |
| 1966-12-31 | 0.41000000000000003 |
| 1967-01-01 | 0.41000000000000003 |
| 1967-01-02 | 0.41000000000000003 |
| 1967-01-03 | 0.41000000000000003 |
| 1967-01-04 | 0.41000000000000003 |
| 1967-01-05 | 0.41000000000000003 |
| 1967-01-06 | 0.41000000000000003 |
| 1967-01-07 | 0.41000000000000003 |
| 1967-01-08 | 0.41000000000000003 |
| 1967-01-09 | 0.41000000000000003 |
| 1967-01-10 | 0.41000000000000003 |
| 1967-01-11 | 0.41000000000000003 |
| 1967-01-12 | 0.41000000000000003 |
| 1967-01-13 | 0.41000000000000003 |
| 1967-01-14 | 0.41000000000000003 |
| 1967-01-15 | 0.41000000000000003 |
| 1967-01-16 | 0.41000000000000003 |
| 1967-01-17 | 0.42                |
| 1967-01-18 | 0.42                |
| 1967-01-19 | 0.42                |
| 1967-01-20 | 0.43                |
| 1967-01-21 | 0.43                |
| 1967-01-22 | 0.43                |
| 1967-01-23 | 0.44                |
| 1967-01-24 | 0.44                |
| 1967-01-25 | 0.44                |
| 1967-01-26 | 0.45                |
| 1967-01-27 | 0.45                |
| 1967-01-28 | 0.45                |
| 1967-01-29 | 0.46                |
| 1967-01-30 | 0.46                |
| 1967-01-31 | 0.46                |
| 1967-02-01 | 0.46                |
| 1967-02-02 | 0.47000000000000003 |
| 1967-02-03 | 0.47000000000000003 |
| 1967-02-04 | 0.47000000000000003 |
| 1967-02-05 | 0.48                |
| 1967-02-06 | 0.48                |
| 1967-02-07 | 0.48                |
| 1967-02-08 | 0.49                |
| 1967-02-09 | 0.49                |
| 1967-02-10 | 0.49                |
| 1967-02-11 | 0.5                 |
| 1967-02-12 | 0.5                 |
| 1967-02-13 | 0.51                |
| 1967-02-14 | 0.51                |
| 1967-02-15 | 0.51                |
| 1967-02-16 | 0.53                |
| 1967-02-17 | 0.55                |
| 1967-02-18 | 0.5700000000000001  |
| 1967-02-19 | 0.59                |
| 1967-02-20 | 0.6000000000000001  |
| 1967-02-21 | 0.62                |
| 1967-02-22 | 0.64                |
| 1967-02-23 | 0.66                |
| 1967-02-24 | 0.68                |
| 1967-02-25 | 0.7000000000000001  |
| 1967-02-26 | 0.71                |
| 1967-02-27 | 0.73                |
| 1967-02-28 | 0.75                |
| 1967-03-01 | 0.81                |
| 1967-03-02 | 0.8200000000000001  |
| 1967-03-03 | 0.84                |
| 1967-03-04 | 0.86                |
| 1967-03-05 | 0.88                |
| 1967-03-06 | 0.9                 |
| 1967-03-07 | 0.92                |
| 1967-03-08 | 0.9400000000000001  |
| 1967-03-09 | 0.96                |
| 1967-03-10 | 0.97                |
| 1967-03-11 | 0.99                |
| 1967-03-12 | 1.01                |
| 1967-03-13 | 1.03                |
| 1967-03-14 | 1.05                |
| 1967-03-15 | 1.07                |
| 1967-03-16 | 1.09                |
| 1967-03-17 | 1.11                |
| 1967-03-18 | 1.13                |
| 1967-03-19 | 1.15                |
| 1967-03-20 | 1.17                |
| 1967-03-21 | 1.2                 |
| 1967-03-22 | 1.22                |
| 1967-03-23 | 1.24                |
| 1967-03-24 | 1.26                |
| 1967-03-25 | 1.28                |
| 1967-03-26 | 1.31                |
| 1967-03-27 | 1.33                |
| 1967-03-28 | 1.35                |
| 1967-03-29 | 1.38                |
| 1967-03-30 | 1.4                 |
| 1967-03-31 | 1.4                 |
| 1967-04-01 | 1.42                |
| 1967-04-02 | 1.45                |
| 1967-04-03 | 1.47                |
| 1967-04-04 | 1.49                |
| 1967-04-05 | 1.51                |
| 1967-04-06 | 1.54                |
| 1967-04-07 | 1.56                |
| 1967-04-08 | 1.5899999999999999  |
| 1967-04-09 | 1.6099999999999999  |
| 1967-04-10 | 1.63                |
| 1967-04-11 | 1.6600000000000001  |
| 1967-04-12 | 1.6800000000000002  |
| 1967-04-13 | 1.71                |
| 1967-04-14 | 1.73                |
| 1967-04-15 | 1.75                |
| 1967-04-16 | 1.78                |
| 1967-04-17 | 1.81                |
| 1967-04-18 | 1.8399999999999999  |
| 1967-04-19 | 1.87                |
| 1967-04-20 | 1.8900000000000001  |
| 1967-04-21 | 1.92                |
| 1967-04-22 | 1.9500000000000002  |
| 1967-04-23 | 1.97                |
| 1967-04-24 | 2.0                 |
| 1967-04-25 | 2.02                |
| 1967-04-26 | 2.04                |
| 1967-04-27 | 2.06                |
| 1967-04-28 | 2.09                |
| 1967-04-29 | 2.12                |
| 1967-04-30 | 2.15                |
| 1967-05-01 | 2.17                |
| 1967-05-02 | 2.2                 |
| 1967-05-03 | 2.22                |
| 1967-05-04 | 2.24                |
| 1967-05-05 | 2.26                |
| 1967-05-06 | 2.2800000000000002  |
| 1967-05-07 | 2.3                 |
| 1967-05-08 | 2.32                |
| 1967-05-09 | 2.37                |
| 1967-05-10 | 2.43                |
| 1967-05-11 | 2.48                |
| 1967-05-12 | 2.5300000000000002  |
| 1967-05-13 | 2.58                |
| 1967-05-14 | 2.61                |
| 1967-05-15 | 2.63                |
| 1967-05-16 | 2.66                |
| 1967-05-17 | 2.7                 |
| 1967-05-18 | 2.74                |
| 1967-05-19 | 2.77                |
| 1967-05-20 | 2.81                |
| 1967-05-21 | 2.86                |
| 1967-05-22 | 2.9                 |
| 1967-05-23 | 2.93                |
| 1967-05-24 | 2.96                |
| 1967-05-25 | 2.99                |
| 1967-05-26 | 3.02                |
| 1967-05-27 | 3.04                |
| 1967-05-28 | 3.06                |
| 1967-05-29 | 3.08                |
| 1967-05-30 | 3.09                |
| 1967-05-31 | 3.08                |
| 1967-06-01 | 3.09                |
| 1967-06-02 | 3.1                 |
| 1967-06-03 | 3.11                |
| 1967-06-04 | 3.13                |
| 1967-06-05 | 3.16                |
| 1967-06-06 | 3.2                 |
| 1967-06-07 | 3.24                |
| 1967-06-08 | 3.27                |
| 1967-06-09 | 3.3                 |
| 1967-06-10 | 3.32                |
| 1967-06-11 | 3.34                |
| 1967-06-12 | 3.36                |
| 1967-06-13 | 3.37                |
| 1967-06-14 | 3.38                |
| 1967-06-15 | 3.4                 |
| 1967-06-16 | 3.4                 |
| 1967-06-17 | 3.39                |
| 1967-06-18 | 3.4                 |
| 1967-06-19 | 3.4                 |
| 1967-06-20 | 3.4                 |
| 1967-06-21 | 3.41                |
| 1967-06-22 | 3.42                |
| 1967-06-23 | 3.42                |
| 1967-06-24 | 3.42                |
| 1967-06-25 | 3.42                |
| 1967-06-26 | 3.41                |
| 1967-06-27 | 3.41                |
| 1967-06-28 | 3.4                 |
| 1967-06-29 | 3.39                |
| 1967-06-30 | 3.38                |
| 1967-07-01 | 3.37                |
| 1967-07-02 | 3.36                |
| 1967-07-03 | 3.35                |
| 1967-07-04 | 3.34                |
| 1967-07-05 | 3.32                |
| 1967-07-06 | 3.31                |
| 1967-07-07 | 3.3                 |
| 1967-07-08 | 3.29                |
| 1967-07-09 | 3.27                |
| 1967-07-10 | 3.25                |
| 1967-07-11 | 3.24                |
| 1967-07-12 | 3.22                |
| 1967-07-13 | 3.2                 |
| 1967-07-14 | 3.18                |
| 1967-07-15 | 3.16                |
| 1967-07-16 | 3.11                |
| 1967-07-17 | 3.08                |
| 1967-07-18 | 3.05                |
| 1967-07-19 | 3.01                |
| 1967-07-20 | 2.9699999999999998  |
| 1967-07-21 | 2.94                |
| 1967-07-22 | 2.91                |
| 1967-07-23 | 2.88                |
| 1967-07-24 | 2.84                |
| 1967-07-25 | 2.81                |
| 1967-07-26 | 2.77                |
| 1967-07-27 | 2.73                |
| 1967-07-28 | 2.7                 |
| 1967-07-29 | 2.65                |
| 1967-07-30 | 2.62                |
| 1967-07-31 | 2.6                 |
| 1967-08-01 | 2.5700000000000003  |
| 1967-08-02 | 2.5300000000000002  |
| 1967-08-03 | 2.49                |
| 1967-08-04 | 2.45                |
| 1967-08-05 | 2.41                |
| 1967-08-06 | 2.37                |
| 1967-08-07 | 2.34                |
| 1967-08-08 | 2.32                |
| 1967-08-09 | 2.3                 |
| 1967-08-10 | 2.2800000000000002  |
| 1967-08-11 | 2.2800000000000002  |
| 1967-08-12 | 2.2800000000000002  |
| 1967-08-13 | 2.2800000000000002  |
| 1967-08-14 | 2.2800000000000002  |
| 1967-08-15 | 2.27                |
| 1967-08-16 | 2.26                |
| 1967-08-17 | 2.25                |
| 1967-08-18 | 2.24                |
| 1967-08-19 | 2.23                |
| 1967-08-20 | 2.22                |
| 1967-08-21 | 2.21                |
| 1967-08-22 | 2.2                 |
| 1967-08-23 | 2.19                |
| 1967-08-24 | 2.18                |
| 1967-08-25 | 2.16                |
| 1967-08-26 | 2.15                |
| 1967-08-27 | 2.14                |
| 1967-08-28 | 2.13                |
| 1967-08-29 | 2.12                |
| 1967-08-30 | 2.1                 |
| 1967-08-31 | 2.1                 |
| 1967-09-01 | 2.11                |
| 1967-09-02 | 2.12                |
| 1967-09-03 | 2.13                |
| 1967-09-04 | 2.12                |
| 1967-09-05 | 2.11                |
| 1967-09-06 | 2.1                 |
| 1967-09-07 | 2.09                |
| 1967-09-08 | 2.08                |
| 1967-09-09 | 2.07                |
| 1967-09-10 | 2.05                |
| 1967-09-11 | 2.04                |
| 1967-09-12 | 2.02                |
| 1967-09-13 | 2.0                 |
| 1967-09-14 | 1.98                |
| 1967-09-15 | 1.9500000000000002  |
| 1967-09-16 | 1.92                |
| 1967-09-17 | 1.88                |
| 1967-09-18 | 1.85                |
| 1967-09-19 | 1.81                |
| 1967-09-20 | 1.78                |
| 1967-09-21 | 1.75                |
| 1967-09-22 | 1.72                |
| 1967-09-23 | 1.69                |
| 1967-09-24 | 1.65                |
| 1967-09-25 | 1.62                |
| 1967-09-26 | 1.5899999999999999  |
| 1967-09-27 | 1.55                |
| 1967-09-28 | 1.52                |
| 1967-09-29 | 1.49                |
| 1967-09-30 | 1.46                |
| 1967-10-01 | 1.43                |
| 1967-10-02 | 1.4                 |
| 1967-10-03 | 1.37                |
| 1967-10-04 | 1.34                |
| 1967-10-05 | 1.32                |
| 1967-10-06 | 1.29                |
| 1967-10-07 | 1.26                |
| 1967-10-08 | 1.23                |
| 1967-10-09 | 1.2                 |
| 1967-10-10 | 1.17                |
| 1967-10-11 | 1.1400000000000001  |
| 1967-10-12 | 1.12                |
| 1967-10-13 | 1.09                |
| 1967-10-14 | 1.06                |
| 1967-10-15 | 1.04                |
| 1967-10-16 | 1.01                |
| 1967-10-17 | 0.99                |
| 1967-10-18 | 0.97                |
| 1967-10-19 | 0.9500000000000001  |
| 1967-10-20 | 0.93                |
| 1967-10-21 | 0.91                |
| 1967-10-22 | 0.89                |
| 1967-10-23 | 0.87                |
| 1967-10-24 | 0.85                |
| 1967-10-25 | 0.8200000000000001  |
| 1967-10-26 | 0.8                 |
| 1967-10-27 | 0.78                |
| 1967-10-28 | 0.76                |
| 1967-10-29 | 0.74                |
| 1967-10-30 | 0.72                |
| 1967-10-31 | 0.72                |
| 1967-11-01 | 0.7000000000000001  |
| 1967-11-02 | 0.68                |
| 1967-11-03 | 0.67                |
| 1967-11-04 | 0.65                |
| 1967-11-05 | 0.64                |
| 1967-11-06 | 0.62                |
| 1967-11-07 | 0.6000000000000001  |
| 1967-11-08 | 0.59                |
| 1967-11-09 | 0.5700000000000001  |
| 1967-11-10 | 0.55                |
| 1967-11-11 | 0.54                |
| 1967-11-12 | 0.52                |
| 1967-11-13 | 0.5                 |
| 1967-11-14 | 0.49                |
| 1967-11-15 | 0.47000000000000003 |
| 1967-11-16 | 0.47000000000000003 |
| 1967-11-17 | 0.46                |
| 1967-11-18 | 0.46                |
| 1967-11-19 | 0.45                |
| 1967-11-20 | 0.45                |
| 1967-11-21 | 0.45                |
| 1967-11-22 | 0.44                |
| 1967-11-23 | 0.44                |
| 1967-11-24 | 0.43                |
| 1967-11-25 | 0.43                |
| 1967-11-26 | 0.42                |
| 1967-11-27 | 0.42                |
| 1967-11-28 | 0.42                |
| 1967-11-29 | 0.41000000000000003 |
| 1967-11-30 | 0.41000000000000003 |
| 1967-12-01 | 0.4                 |
| 1967-12-02 | 0.4                 |
| 1967-12-03 | 0.39                |
| 1967-12-04 | 0.39                |
| 1967-12-05 | 0.39                |
| 1967-12-06 | 0.38                |
| 1967-12-07 | 0.38                |
| 1967-12-08 | 0.37                |
| 1967-12-09 | 0.37                |
| 1967-12-10 | 0.36                |
| 1967-12-11 | 0.36                |
| 1967-12-12 | 0.35000000000000003 |
| 1967-12-13 | 0.35000000000000003 |
| 1967-12-14 | 0.34                |
| 1967-12-15 | 0.34                |
| 1967-12-16 | 0.34                |
| 1967-12-17 | 0.34                |
| 1967-12-18 | 0.34                |
| 1967-12-19 | 0.34                |
| 1967-12-20 | 0.34                |
| 1967-12-21 | 0.34                |
| 1967-12-22 | 0.34                |
| 1967-12-23 | 0.34                |
| 1967-12-24 | 0.34                |
| 1967-12-25 | 0.34                |
| 1967-12-26 | 0.34                |
| 1967-12-27 | 0.34                |
| 1967-12-28 | 0.34                |
| 1967-12-29 | 0.34                |
| 1967-12-30 | 0.34                |
| 1967-12-31 | 0.34                |
| 1968-01-01 | 0.34                |
| 1968-01-02 | 0.34                |
| 1968-01-03 | 0.34                |
| 1968-01-04 | 0.34                |
| 1968-01-05 | 0.34                |
| 1968-01-06 | 0.34                |
| 1968-01-07 | 0.34                |
| 1968-01-08 | 0.34                |
| 1968-01-09 | 0.34                |
| 1968-01-10 | 0.34                |
| 1968-01-11 | 0.34                |
| 1968-01-12 | 0.34                |
| 1968-01-13 | 0.34                |
| 1968-01-14 | 0.34                |
| 1968-01-15 | 0.34                |
| 1968-01-16 | 0.34                |
| 1968-01-17 | 0.35000000000000003 |
| 1968-01-18 | 0.35000000000000003 |
| 1968-01-19 | 0.35000000000000003 |
| 1968-01-20 | 0.36                |
| 1968-01-21 | 0.36                |
| 1968-01-22 | 0.36                |
| 1968-01-23 | 0.36                |
| 1968-01-24 | 0.37                |
| 1968-01-25 | 0.37                |
| 1968-01-26 | 0.37                |
| 1968-01-27 | 0.38                |
| 1968-01-28 | 0.38                |
| 1968-01-29 | 0.38                |
| 1968-01-30 | 0.38                |
| 1968-01-31 | 0.38                |
| 1968-02-01 | 0.39                |
| 1968-02-02 | 0.39                |
| 1968-02-03 | 0.39                |
| 1968-02-04 | 0.4                 |
| 1968-02-05 | 0.4                 |
| 1968-02-06 | 0.4                 |
| 1968-02-07 | 0.4                 |
| 1968-02-08 | 0.41000000000000003 |
| 1968-02-09 | 0.41000000000000003 |
| 1968-02-10 | 0.41000000000000003 |
| 1968-02-11 | 0.42                |
| 1968-02-12 | 0.42                |
| 1968-02-13 | 0.42                |
| 1968-02-14 | 0.43                |
| 1968-02-15 | 0.43                |
| 1968-02-16 | 0.44                |
| 1968-02-17 | 0.46                |
| 1968-02-18 | 0.47000000000000003 |
| 1968-02-19 | 0.49                |
| 1968-02-20 | 0.5                 |
| 1968-02-21 | 0.52                |
| 1968-02-22 | 0.54                |
| 1968-02-23 | 0.55                |
| 1968-02-24 | 0.5700000000000001  |
| 1968-02-25 | 0.58                |
| 1968-02-26 | 0.6000000000000001  |
| 1968-02-27 | 0.61                |
| 1968-02-28 | 0.63                |
| 1968-02-29 | 0.64                |
| 1968-03-01 | 0.67                |
| 1968-03-02 | 0.6900000000000001  |
| 1968-03-03 | 0.7000000000000001  |
| 1968-03-04 | 0.72                |
| 1968-03-05 | 0.73                |
| 1968-03-06 | 0.75                |
| 1968-03-07 | 0.77                |
| 1968-03-08 | 0.78                |
| 1968-03-09 | 0.8                 |
| 1968-03-10 | 0.81                |
| 1968-03-11 | 0.8300000000000001  |
| 1968-03-12 | 0.84                |
| 1968-03-13 | 0.86                |
| 1968-03-14 | 0.88                |
| 1968-03-15 | 0.89                |
| 1968-03-16 | 0.91                |
| 1968-03-17 | 0.93                |
| 1968-03-18 | 0.9400000000000001  |
| 1968-03-19 | 0.96                |
| 1968-03-20 | 0.98                |
| 1968-03-21 | 1.0                 |
| 1968-03-22 | 1.01                |
| 1968-03-23 | 1.03                |
| 1968-03-24 | 1.05                |
| 1968-03-25 | 1.07                |
| 1968-03-26 | 1.08                |
| 1968-03-27 | 1.1                 |
| 1968-03-28 | 1.12                |
| 1968-03-29 | 1.1400000000000001  |
| 1968-03-30 | 1.16                |
| 1968-03-31 | 1.16                |
| 1968-04-01 | 1.18                |
| 1968-04-02 | 1.2                 |
| 1968-04-03 | 1.22                |
| 1968-04-04 | 1.24                |
| 1968-04-05 | 1.26                |
| 1968-04-06 | 1.28                |
| 1968-04-07 | 1.3                 |
| 1968-04-08 | 1.32                |
| 1968-04-09 | 1.33                |
| 1968-04-10 | 1.35                |
| 1968-04-11 | 1.37                |
| 1968-04-12 | 1.3900000000000001  |
| 1968-04-13 | 1.42                |
| 1968-04-14 | 1.44                |
| 1968-04-15 | 1.46                |
| 1968-04-16 | 1.49                |
| 1968-04-17 | 1.51                |
| 1968-04-18 | 1.54                |
| 1968-04-19 | 1.57                |
| 1968-04-20 | 1.5899999999999999  |
| 1968-04-21 | 1.62                |
| 1968-04-22 | 1.65                |
| 1968-04-23 | 1.67                |
| 1968-04-24 | 1.7000000000000002  |
| 1968-04-25 | 1.72                |
| 1968-04-26 | 1.75                |
| 1968-04-27 | 1.77                |
| 1968-04-28 | 1.8                 |
| 1968-04-29 | 1.82                |
| 1968-04-30 | 1.85                |
| 1968-05-01 | 1.88                |
| 1968-05-02 | 1.9100000000000001  |
| 1968-05-03 | 1.94                |
| 1968-05-04 | 1.97                |
| 1968-05-05 | 2.0                 |
| 1968-05-06 | 2.04                |
| 1968-05-07 | 2.07                |
| 1968-05-08 | 2.1                 |
| 1968-05-09 | 2.12                |
| 1968-05-10 | 2.15                |
| 1968-05-11 | 2.18                |
| 1968-05-12 | 2.21                |
| 1968-05-13 | 2.24                |
| 1968-05-14 | 2.27                |
| 1968-05-15 | 2.3                 |
| 1968-05-16 | 2.32                |
| 1968-05-17 | 2.35                |
| 1968-05-18 | 2.37                |
| 1968-05-19 | 2.4                 |
| 1968-05-20 | 2.43                |
| 1968-05-21 | 2.47                |
| 1968-05-22 | 2.52                |
| 1968-05-23 | 2.58                |
| 1968-05-24 | 2.64                |
| 1968-05-25 | 2.68                |
| 1968-05-26 | 2.7199999999999998  |
| 1968-05-27 | 2.7800000000000002  |
| 1968-05-28 | 2.85                |
| 1968-05-29 | 2.94                |
| 1968-05-30 | 3.02                |
| 1968-05-31 | 3.08                |
| 1968-06-01 | 3.16                |
| 1968-06-02 | 3.24                |
| 1968-06-03 | 3.31                |
| 1968-06-04 | 3.35                |
| 1968-06-05 | 3.39                |
| 1968-06-06 | 3.42                |
| 1968-06-07 | 3.45                |
| 1968-06-08 | 3.49                |
| 1968-06-09 | 3.52                |
| 1968-06-10 | 3.54                |
| 1968-06-11 | 3.5700000000000003  |
| 1968-06-12 | 3.59                |
| 1968-06-13 | 3.63                |
| 1968-06-14 | 3.68                |
| 1968-06-15 | 3.75                |
| 1968-06-16 | 3.8200000000000003  |
| 1968-06-17 | 3.88                |
| 1968-06-18 | 3.92                |
| 1968-06-19 | 3.94                |
| 1968-06-20 | 3.98                |
| 1968-06-21 | 4.02                |
| 1968-06-22 | 4.05                |
| 1968-06-23 | 4.06                |
| 1968-06-24 | 4.08                |
| 1968-06-25 | 4.09                |
| 1968-06-26 | 4.11                |
| 1968-06-27 | 4.13                |
| 1968-06-28 | 4.14                |
| 1968-06-29 | 4.15                |
| 1968-06-30 | 4.15                |
| 1968-07-01 | 4.15                |
| 1968-07-02 | 4.15                |
| 1968-07-03 | 4.15                |
| 1968-07-04 | 4.15                |
| 1968-07-05 | 4.15                |
| 1968-07-06 | 4.14                |
| 1968-07-07 | 4.14                |
| 1968-07-08 | 4.14                |
| 1968-07-09 | 4.13                |
| 1968-07-10 | 4.12                |
| 1968-07-11 | 4.11                |
| 1968-07-12 | 4.1                 |
| 1968-07-13 | 4.1                 |
| 1968-07-14 | 4.09                |
| 1968-07-15 | 4.09                |
| 1968-07-16 | 4.04                |
| 1968-07-17 | 3.99                |
| 1968-07-18 | 3.94                |
| 1968-07-19 | 3.89                |
| 1968-07-20 | 3.84                |
| 1968-07-21 | 3.79                |
| 1968-07-22 | 3.75                |
| 1968-07-23 | 3.71                |
| 1968-07-24 | 3.66                |
| 1968-07-25 | 3.62                |
| 1968-07-26 | 3.58                |
| 1968-07-27 | 3.55                |
| 1968-07-28 | 3.5300000000000002  |
| 1968-07-29 | 3.51                |
| 1968-07-30 | 3.49                |
| 1968-07-31 | 3.49                |
| 1968-08-01 | 3.47                |
| 1968-08-02 | 3.46                |
| 1968-08-03 | 3.44                |
| 1968-08-04 | 3.42                |
| 1968-08-05 | 3.41                |
| 1968-08-06 | 3.38                |
| 1968-08-07 | 3.36                |
| 1968-08-08 | 3.34                |
| 1968-08-09 | 3.32                |
| 1968-08-10 | 3.3                 |
| 1968-08-11 | 3.27                |
| 1968-08-12 | 3.25                |
| 1968-08-13 | 3.22                |
| 1968-08-14 | 3.19                |
| 1968-08-15 | 3.17                |
| 1968-08-16 | 3.16                |
| 1968-08-17 | 3.14                |
| 1968-08-18 | 3.12                |
| 1968-08-19 | 3.09                |
| 1968-08-20 | 3.07                |
| 1968-08-21 | 3.05                |
| 1968-08-22 | 3.03                |
| 1968-08-23 | 3.0                 |
| 1968-08-24 | 2.9699999999999998  |
| 1968-08-25 | 2.94                |
| 1968-08-26 | 2.91                |
| 1968-08-27 | 2.88                |
| 1968-08-28 | 2.85                |
| 1968-08-29 | 2.83                |
| 1968-08-30 | 2.8                 |
| 1968-08-31 | 2.79                |
| 1968-09-01 | 2.76                |
| 1968-09-02 | 2.73                |
| 1968-09-03 | 2.7                 |
| 1968-09-04 | 2.68                |
| 1968-09-05 | 2.65                |
| 1968-09-06 | 2.62                |
| 1968-09-07 | 2.59                |
| 1968-09-08 | 2.56                |
| 1968-09-09 | 2.5300000000000002  |
| 1968-09-10 | 2.5                 |
| 1968-09-11 | 2.47                |
| 1968-09-12 | 2.43                |
| 1968-09-13 | 2.4                 |
| 1968-09-14 | 2.37                |
| 1968-09-15 | 2.34                |
| 1968-09-16 | 2.3                 |
| 1968-09-17 | 2.26                |
| 1968-09-18 | 2.21                |
| 1968-09-19 | 2.17                |
| 1968-09-20 | 2.12                |
| 1968-09-21 | 2.08                |
| 1968-09-22 | 2.04                |
| 1968-09-23 | 2.0                 |
| 1968-09-24 | 1.96                |
| 1968-09-25 | 1.92                |
| 1968-09-26 | 1.87                |
| 1968-09-27 | 1.83                |
| 1968-09-28 | 1.79                |
| 1968-09-29 | 1.75                |
| 1968-09-30 | 1.72                |
| 1968-10-01 | 1.6800000000000002  |
| 1968-10-02 | 1.6400000000000001  |
| 1968-10-03 | 1.6099999999999999  |
| 1968-10-04 | 1.57                |
| 1968-10-05 | 1.54                |
| 1968-10-06 | 1.51                |
| 1968-10-07 | 1.48                |
| 1968-10-08 | 1.44                |
| 1968-10-09 | 1.4100000000000001  |
| 1968-10-10 | 1.38                |
| 1968-10-11 | 1.35                |
| 1968-10-12 | 1.32                |
| 1968-10-13 | 1.28                |
| 1968-10-14 | 1.25                |
| 1968-10-15 | 1.22                |
| 1968-10-16 | 1.2                 |
| 1968-10-17 | 1.18                |
| 1968-10-18 | 1.16                |
| 1968-10-19 | 1.13                |
| 1968-10-20 | 1.11                |
| 1968-10-21 | 1.09                |
| 1968-10-22 | 1.06                |
| 1968-10-23 | 1.04                |
| 1968-10-24 | 1.02                |
| 1968-10-25 | 0.99                |
| 1968-10-26 | 0.97                |
| 1968-10-27 | 0.9500000000000001  |
| 1968-10-28 | 0.93                |
| 1968-10-29 | 0.9                 |
| 1968-10-30 | 0.88                |
| 1968-10-31 | 0.88                |
| 1968-11-01 | 0.86                |
| 1968-11-02 | 0.84                |
| 1968-11-03 | 0.8200000000000001  |
| 1968-11-04 | 0.8                 |
| 1968-11-05 | 0.78                |
| 1968-11-06 | 0.76                |
| 1968-11-07 | 0.74                |
| 1968-11-08 | 0.72                |
| 1968-11-09 | 0.7000000000000001  |
| 1968-11-10 | 0.68                |
| 1968-11-11 | 0.66                |
| 1968-11-12 | 0.64                |
| 1968-11-13 | 0.62                |
| 1968-11-14 | 0.6000000000000001  |
| 1968-11-15 | 0.58                |
| 1968-11-16 | 0.5700000000000001  |
| 1968-11-17 | 0.5700000000000001  |
| 1968-11-18 | 0.56                |
| 1968-11-19 | 0.55                |
| 1968-11-20 | 0.55                |
| 1968-11-21 | 0.54                |
| 1968-11-22 | 0.54                |
| 1968-11-23 | 0.53                |
| 1968-11-24 | 0.53                |
| 1968-11-25 | 0.52                |
| 1968-11-26 | 0.52                |
| 1968-11-27 | 0.51                |
| 1968-11-28 | 0.51                |
| 1968-11-29 | 0.5                 |
| 1968-11-30 | 0.49                |
| 1968-12-01 | 0.49                |
| 1968-12-02 | 0.48                |
| 1968-12-03 | 0.48                |
| 1968-12-04 | 0.47000000000000003 |
| 1968-12-05 | 0.47000000000000003 |
| 1968-12-06 | 0.46                |
| 1968-12-07 | 0.46                |
| 1968-12-08 | 0.45                |
| 1968-12-09 | 0.45                |
| 1968-12-10 | 0.44                |
| 1968-12-11 | 0.44                |
| 1968-12-12 | 0.43                |
| 1968-12-13 | 0.43                |
| 1968-12-14 | 0.42                |
| 1968-12-15 | 0.41000000000000003 |
| 1968-12-16 | 0.41000000000000003 |
| 1968-12-17 | 0.41000000000000003 |
| 1968-12-18 | 0.41000000000000003 |
| 1968-12-19 | 0.41000000000000003 |
| 1968-12-20 | 0.41000000000000003 |
| 1968-12-21 | 0.42                |
| 1968-12-22 | 0.42                |
| 1968-12-23 | 0.42                |
| 1968-12-24 | 0.42                |
| 1968-12-25 | 0.42                |
| 1968-12-26 | 0.42                |
| 1968-12-27 | 0.42                |
| 1968-12-28 | 0.42                |
| 1968-12-29 | 0.42                |
| 1968-12-30 | 0.42                |
| 1968-12-31 | 0.42                |
| 1969-01-01 | 0.42                |
| 1969-01-02 | 0.42                |
| 1969-01-03 | 0.41000000000000003 |
| 1969-01-04 | 0.41000000000000003 |
| 1969-01-05 | 0.41000000000000003 |
| 1969-01-06 | 0.41000000000000003 |
| 1969-01-07 | 0.41000000000000003 |
| 1969-01-08 | 0.41000000000000003 |
| 1969-01-09 | 0.41000000000000003 |
| 1969-01-10 | 0.41000000000000003 |
| 1969-01-11 | 0.41000000000000003 |
| 1969-01-12 | 0.41000000000000003 |
| 1969-01-13 | 0.41000000000000003 |
| 1969-01-14 | 0.41000000000000003 |
| 1969-01-15 | 0.41000000000000003 |
| 1969-01-16 | 0.42                |
| 1969-01-17 | 0.42                |
| 1969-01-18 | 0.42                |
| 1969-01-19 | 0.43                |
| 1969-01-20 | 0.43                |
| 1969-01-21 | 0.43                |
| 1969-01-22 | 0.44                |
| 1969-01-23 | 0.44                |
| 1969-01-24 | 0.45                |
| 1969-01-25 | 0.45                |
| 1969-01-26 | 0.45                |
| 1969-01-27 | 0.46                |
| 1969-01-28 | 0.46                |
| 1969-01-29 | 0.46                |
| 1969-01-30 | 0.47000000000000003 |
| 1969-01-31 | 0.47000000000000003 |
| 1969-02-01 | 0.47000000000000003 |
| 1969-02-02 | 0.47000000000000003 |
| 1969-02-03 | 0.48                |
| 1969-02-04 | 0.48                |
| 1969-02-05 | 0.48                |
| 1969-02-06 | 0.49                |
| 1969-02-07 | 0.49                |
| 1969-02-08 | 0.5                 |
| 1969-02-09 | 0.5                 |
| 1969-02-10 | 0.5                 |
| 1969-02-11 | 0.51                |
| 1969-02-12 | 0.51                |
| 1969-02-13 | 0.51                |
| 1969-02-14 | 0.52                |
| 1969-02-15 | 0.52                |
| 1969-02-16 | 0.54                |
| 1969-02-17 | 0.56                |
| 1969-02-18 | 0.5700000000000001  |
| 1969-02-19 | 0.59                |
| 1969-02-20 | 0.61                |
| 1969-02-21 | 0.63                |
| 1969-02-22 | 0.65                |
| 1969-02-23 | 0.67                |
| 1969-02-24 | 0.6900000000000001  |
| 1969-02-25 | 0.7000000000000001  |
| 1969-02-26 | 0.72                |
| 1969-02-27 | 0.74                |
| 1969-02-28 | 0.76                |
| 1969-03-01 | 0.81                |
| 1969-03-02 | 0.8300000000000001  |
| 1969-03-03 | 0.85                |
| 1969-03-04 | 0.87                |
| 1969-03-05 | 0.89                |
| 1969-03-06 | 0.91                |
| 1969-03-07 | 0.93                |
| 1969-03-08 | 0.9400000000000001  |
| 1969-03-09 | 0.96                |
| 1969-03-10 | 0.98                |
| 1969-03-11 | 1.0                 |
| 1969-03-12 | 1.02                |
| 1969-03-13 | 1.04                |
| 1969-03-14 | 1.05                |
| 1969-03-15 | 1.07                |
| 1969-03-16 | 1.09                |
| 1969-03-17 | 1.11                |
| 1969-03-18 | 1.13                |
| 1969-03-19 | 1.15                |
| 1969-03-20 | 1.16                |
| 1969-03-21 | 1.18                |
| 1969-03-22 | 1.2                 |
| 1969-03-23 | 1.21                |
| 1969-03-24 | 1.23                |
| 1969-03-25 | 1.24                |
| 1969-03-26 | 1.26                |
| 1969-03-27 | 1.28                |
| 1969-03-28 | 1.29                |
| 1969-03-29 | 1.31                |
| 1969-03-30 | 1.32                |
| 1969-03-31 | 1.32                |
| 1969-04-01 | 1.34                |
| 1969-04-02 | 1.35                |
| 1969-04-03 | 1.37                |
| 1969-04-04 | 1.3900000000000001  |
| 1969-04-05 | 1.4100000000000001  |
| 1969-04-06 | 1.42                |
| 1969-04-07 | 1.44                |
| 1969-04-08 | 1.46                |
| 1969-04-09 | 1.48                |
| 1969-04-10 | 1.49                |
| 1969-04-11 | 1.5                 |
| 1969-04-12 | 1.52                |
| 1969-04-13 | 1.53                |
| 1969-04-14 | 1.54                |
| 1969-04-15 | 1.55                |
| 1969-04-16 | 1.57                |
| 1969-04-17 | 1.58                |
| 1969-04-18 | 1.6                 |
| 1969-04-19 | 1.6099999999999999  |
| 1969-04-20 | 1.63                |
| 1969-04-21 | 1.6400000000000001  |
| 1969-04-22 | 1.67                |
| 1969-04-23 | 1.69                |
| 1969-04-24 | 1.72                |
| 1969-04-25 | 1.75                |
| 1969-04-26 | 1.78                |
| 1969-04-27 | 1.8                 |
| 1969-04-28 | 1.83                |
| 1969-04-29 | 1.8599999999999999  |
| 1969-04-30 | 1.9100000000000001  |
| 1969-05-01 | 1.9500000000000002  |
| 1969-05-02 | 2.01                |
| 1969-05-03 | 2.07                |
| 1969-05-04 | 2.14                |
| 1969-05-05 | 2.19                |
| 1969-05-06 | 2.25                |
| 1969-05-07 | 2.3                 |
| 1969-05-08 | 2.34                |
| 1969-05-09 | 2.39                |
| 1969-05-10 | 2.43                |
| 1969-05-11 | 2.48                |
| 1969-05-12 | 2.5300000000000002  |
| 1969-05-13 | 2.5700000000000003  |
| 1969-05-14 | 2.62                |
| 1969-05-15 | 2.66                |
| 1969-05-16 | 2.69                |
| 1969-05-17 | 2.74                |
| 1969-05-18 | 2.8                 |
| 1969-05-19 | 2.87                |
| 1969-05-20 | 2.95                |
| 1969-05-21 | 3.02                |
| 1969-05-22 | 3.09                |
| 1969-05-23 | 3.16                |
| 1969-05-24 | 3.21                |
| 1969-05-25 | 3.26                |
| 1969-05-26 | 3.31                |
| 1969-05-27 | 3.36                |
| 1969-05-28 | 3.44                |
| 1969-05-29 | 3.5                 |
| 1969-05-30 | 3.54                |
| 1969-05-31 | 3.56                |
| 1969-06-01 | 3.61                |
| 1969-06-02 | 3.64                |
| 1969-06-03 | 3.66                |
| 1969-06-04 | 3.69                |
| 1969-06-05 | 3.7199999999999998  |
| 1969-06-06 | 3.75                |
| 1969-06-07 | 3.7800000000000002  |
| 1969-06-08 | 3.8200000000000003  |
| 1969-06-09 | 3.86                |
| 1969-06-10 | 3.88                |
| 1969-06-11 | 3.9                 |
| 1969-06-12 | 3.92                |
| 1969-06-13 | 3.94                |
| 1969-06-14 | 3.96                |
| 1969-06-15 | 3.98                |
| 1969-06-16 | 3.99                |
| 1969-06-17 | 4.01                |
| 1969-06-18 | 4.02                |
| 1969-06-19 | 4.03                |
| 1969-06-20 | 4.04                |
| 1969-06-21 | 4.05                |
| 1969-06-22 | 4.07                |
| 1969-06-23 | 4.08                |
| 1969-06-24 | 4.08                |
| 1969-06-25 | 4.09                |
| 1969-06-26 | 4.09                |
| 1969-06-27 | 4.09                |
| 1969-06-28 | 4.11                |
| 1969-06-29 | 4.12                |
| 1969-06-30 | 4.14                |
| 1969-07-01 | 4.15                |
| 1969-07-02 | 4.16                |
| 1969-07-03 | 4.17                |
| 1969-07-04 | 4.18                |
| 1969-07-05 | 4.18                |
| 1969-07-06 | 4.19                |
| 1969-07-07 | 4.2                 |
| 1969-07-08 | 4.2                 |
| 1969-07-09 | 4.21                |
| 1969-07-10 | 4.21                |
| 1969-07-11 | 4.2                 |
| 1969-07-12 | 4.2                 |
| 1969-07-13 | 4.21                |
| 1969-07-14 | 4.22                |
| 1969-07-15 | 4.21                |
| 1969-07-16 | 4.17                |
| 1969-07-17 | 4.14                |
| 1969-07-18 | 4.1                 |
| 1969-07-19 | 4.1                 |
| 1969-07-20 | 4.08                |
| 1969-07-21 | 4.05                |
| 1969-07-22 | 4.02                |
| 1969-07-23 | 3.99                |
| 1969-07-24 | 3.96                |
| 1969-07-25 | 3.93                |
| 1969-07-26 | 3.9                 |
| 1969-07-27 | 3.86                |
| 1969-07-28 | 3.8200000000000003  |
| 1969-07-29 | 3.79                |
| 1969-07-30 | 3.74                |
| 1969-07-31 | 3.73                |
| 1969-08-01 | 3.68                |
| 1969-08-02 | 3.63                |
| 1969-08-03 | 3.59                |
| 1969-08-04 | 3.55                |
| 1969-08-05 | 3.51                |
| 1969-08-06 | 3.47                |
| 1969-08-07 | 3.43                |
| 1969-08-08 | 3.39                |
| 1969-08-09 | 3.35                |
| 1969-08-10 | 3.3                 |
| 1969-08-11 | 3.26                |
| 1969-08-12 | 3.22                |
| 1969-08-13 | 3.18                |
| 1969-08-14 | 3.15                |
| 1969-08-15 | 3.11                |
| 1969-08-16 | 3.08                |
| 1969-08-17 | 3.05                |
| 1969-08-18 | 3.02                |
| 1969-08-19 | 3.0                 |
| 1969-08-20 | 2.9699999999999998  |
| 1969-08-21 | 2.94                |
| 1969-08-22 | 2.91                |
| 1969-08-23 | 2.88                |
| 1969-08-24 | 2.86                |
| 1969-08-25 | 2.83                |
| 1969-08-26 | 2.8                 |
| 1969-08-27 | 2.7800000000000002  |
| 1969-08-28 | 2.76                |
| 1969-08-29 | 2.73                |
| 1969-08-30 | 2.71                |
| 1969-08-31 | 2.7                 |
| 1969-09-01 | 2.67                |
| 1969-09-02 | 2.65                |
| 1969-09-03 | 2.62                |
| 1969-09-04 | 2.59                |
| 1969-09-05 | 2.56                |
| 1969-09-06 | 2.5300000000000002  |
| 1969-09-07 | 2.51                |
| 1969-09-08 | 2.48                |
| 1969-09-09 | 2.46                |
| 1969-09-10 | 2.44                |
| 1969-09-11 | 2.42                |
| 1969-09-12 | 2.4                 |
| 1969-09-13 | 2.38                |
| 1969-09-14 | 2.36                |
| 1969-09-15 | 2.34                |
| 1969-09-16 | 2.31                |
| 1969-09-17 | 2.2800000000000002  |
| 1969-09-18 | 2.24                |
| 1969-09-19 | 2.21                |
| 1969-09-20 | 2.18                |
| 1969-09-21 | 2.16                |
| 1969-09-22 | 2.14                |
| 1969-09-23 | 2.12                |
| 1969-09-24 | 2.1                 |
| 1969-09-25 | 2.07                |
| 1969-09-26 | 2.04                |
| 1969-09-27 | 2.01                |
| 1969-09-28 | 1.98                |
| 1969-09-29 | 1.9500000000000002  |
| 1969-09-30 | 1.92                |
| 1969-10-01 | 1.8900000000000001  |
| 1969-10-02 | 1.8599999999999999  |
| 1969-10-03 | 1.82                |
| 1969-10-04 | 1.79                |
| 1969-10-05 | 1.76                |
| 1969-10-06 | 1.73                |
| 1969-10-07 | 1.69                |
| 1969-10-08 | 1.6600000000000001  |
| 1969-10-09 | 1.63                |
| 1969-10-10 | 1.6                 |
| 1969-10-11 | 1.56                |
| 1969-10-12 | 1.53                |
| 1969-10-13 | 1.5                 |
| 1969-10-14 | 1.47                |
| 1969-10-15 | 1.44                |
| 1969-10-16 | 1.4100000000000001  |
| 1969-10-17 | 1.38                |
| 1969-10-18 | 1.3599999999999999  |
| 1969-10-19 | 1.33                |
| 1969-10-20 | 1.31                |
| 1969-10-21 | 1.28                |
| 1969-10-22 | 1.26                |
| 1969-10-23 | 1.23                |
| 1969-10-24 | 1.21                |
| 1969-10-25 | 1.18                |
| 1969-10-26 | 1.16                |
| 1969-10-27 | 1.13                |
| 1969-10-28 | 1.11                |
| 1969-10-29 | 1.08                |
| 1969-10-30 | 1.06                |
| 1969-10-31 | 1.05                |
| 1969-11-01 | 1.03                |
| 1969-11-02 | 1.01                |
| 1969-11-03 | 0.98                |
| 1969-11-04 | 0.96                |
| 1969-11-05 | 0.9400000000000001  |
| 1969-11-06 | 0.92                |
| 1969-11-07 | 0.89                |
| 1969-11-08 | 0.87                |
| 1969-11-09 | 0.85                |
| 1969-11-10 | 0.8200000000000001  |
| 1969-11-11 | 0.8                 |
| 1969-11-12 | 0.77                |
| 1969-11-13 | 0.75                |
| 1969-11-14 | 0.73                |
| 1969-11-15 | 0.7000000000000001  |
| 1969-11-16 | 0.7000000000000001  |
| 1969-11-17 | 0.6900000000000001  |
| 1969-11-18 | 0.68                |
| 1969-11-19 | 0.68                |
| 1969-11-20 | 0.67                |
| 1969-11-21 | 0.67                |
| 1969-11-22 | 0.66                |
| 1969-11-23 | 0.65                |
| 1969-11-24 | 0.65                |
| 1969-11-25 | 0.64                |
| 1969-11-26 | 0.63                |
| 1969-11-27 | 0.63                |
| 1969-11-28 | 0.62                |
| 1969-11-29 | 0.61                |
| 1969-11-30 | 0.61                |
| 1969-12-01 | 0.6000000000000001  |
| 1969-12-02 | 0.6000000000000001  |
| 1969-12-03 | 0.59                |
| 1969-12-04 | 0.58                |
| 1969-12-05 | 0.58                |
| 1969-12-06 | 0.5700000000000001  |
| 1969-12-07 | 0.56                |
| 1969-12-08 | 0.56                |
| 1969-12-09 | 0.55                |
| 1969-12-10 | 0.55                |
| 1969-12-11 | 0.54                |
| 1969-12-12 | 0.53                |
| 1969-12-13 | 0.53                |
| 1969-12-14 | 0.52                |
| 1969-12-15 | 0.51                |
| 1969-12-16 | 0.51                |
| 1969-12-17 | 0.51                |
| 1969-12-18 | 0.51                |
| 1969-12-19 | 0.51                |
| 1969-12-20 | 0.51                |
| 1969-12-21 | 0.51                |
| 1969-12-22 | 0.51                |
| 1969-12-23 | 0.51                |
| 1969-12-24 | 0.51                |
| 1969-12-25 | 0.51                |
| 1969-12-26 | 0.51                |
| 1969-12-27 | 0.51                |
| 1969-12-28 | 0.51                |
| 1969-12-29 | 0.51                |
| 1969-12-30 | 0.51                |
| 1969-12-31 | 0.51                |
| 1970-01-01 | 0.51                |
| 1970-01-02 | 0.51                |
| 1970-01-03 | 0.51                |
| 1970-01-04 | 0.51                |
| 1970-01-05 | 0.51                |
| 1970-01-06 | 0.51                |
| 1970-01-07 | 0.51                |
| 1970-01-08 | 0.51                |
| 1970-01-09 | 0.51                |
| 1970-01-10 | 0.51                |
| 1970-01-11 | 0.51                |
| 1970-01-12 | 0.51                |
| 1970-01-13 | 0.51                |
| 1970-01-14 | 0.51                |
| 1970-01-15 | 0.51                |
| 1970-01-16 | 0.52                |
| 1970-01-17 | 0.52                |
| 1970-01-18 | 0.52                |
| 1970-01-19 | 0.53                |
| 1970-01-20 | 0.53                |
| 1970-01-21 | 0.54                |
| 1970-01-22 | 0.54                |
| 1970-01-23 | 0.55                |
| 1970-01-24 | 0.55                |
| 1970-01-25 | 0.55                |
| 1970-01-26 | 0.56                |
| 1970-01-27 | 0.56                |
| 1970-01-28 | 0.5700000000000001  |
| 1970-01-29 | 0.5700000000000001  |
| 1970-01-30 | 0.5700000000000001  |
| 1970-01-31 | 0.5700000000000001  |
| 1970-02-01 | 0.58                |
| 1970-02-02 | 0.58                |
| 1970-02-03 | 0.59                |
| 1970-02-04 | 0.59                |
| 1970-02-05 | 0.6000000000000001  |
| 1970-02-06 | 0.6000000000000001  |
| 1970-02-07 | 0.6000000000000001  |
| 1970-02-08 | 0.61                |
| 1970-02-09 | 0.61                |
| 1970-02-10 | 0.62                |
| 1970-02-11 | 0.62                |
| 1970-02-12 | 0.62                |
| 1970-02-13 | 0.63                |
| 1970-02-14 | 0.63                |
| 1970-02-15 | 0.64                |
| 1970-02-16 | 0.66                |
| 1970-02-17 | 0.68                |
| 1970-02-18 | 0.71                |
| 1970-02-19 | 0.73                |
| 1970-02-20 | 0.75                |
| 1970-02-21 | 0.77                |
| 1970-02-22 | 0.8                 |
| 1970-02-23 | 0.8200000000000001  |
| 1970-02-24 | 0.84                |
| 1970-02-25 | 0.86                |
| 1970-02-26 | 0.89                |
| 1970-02-27 | 0.91                |
| 1970-02-28 | 0.93                |
| 1970-03-01 | 1.0                 |
| 1970-03-02 | 1.02                |
| 1970-03-03 | 1.05                |
| 1970-03-04 | 1.07                |
| 1970-03-05 | 1.09                |
| 1970-03-06 | 1.12                |
| 1970-03-07 | 1.1400000000000001  |
| 1970-03-08 | 1.16                |
| 1970-03-09 | 1.18                |
| 1970-03-10 | 1.21                |
| 1970-03-11 | 1.23                |
| 1970-03-12 | 1.25                |
| 1970-03-13 | 1.28                |
| 1970-03-14 | 1.3                 |
| 1970-03-15 | 1.32                |
| 1970-03-16 | 1.35                |
| 1970-03-17 | 1.37                |
| 1970-03-18 | 1.4                 |
| 1970-03-19 | 1.42                |
| 1970-03-20 | 1.45                |
| 1970-03-21 | 1.47                |
| 1970-03-22 | 1.5                 |
| 1970-03-23 | 1.52                |
| 1970-03-24 | 1.55                |
| 1970-03-25 | 1.57                |
| 1970-03-26 | 1.6                 |
| 1970-03-27 | 1.63                |
| 1970-03-28 | 1.65                |
| 1970-03-29 | 1.6800000000000002  |
| 1970-03-30 | 1.7000000000000002  |
| 1970-03-31 | 1.7000000000000002  |
| 1970-04-01 | 1.73                |
| 1970-04-02 | 1.75                |
| 1970-04-03 | 1.78                |
| 1970-04-04 | 1.8                 |
| 1970-04-05 | 1.83                |
| 1970-04-06 | 1.85                |
| 1970-04-07 | 1.88                |
| 1970-04-08 | 1.9100000000000001  |
| 1970-04-09 | 1.9300000000000002  |
| 1970-04-10 | 1.96                |
| 1970-04-11 | 1.98                |
| 1970-04-12 | 2.01                |
| 1970-04-13 | 2.04                |
| 1970-04-14 | 2.06                |
| 1970-04-15 | 2.09                |
| 1970-04-16 | 2.12                |
| 1970-04-17 | 2.15                |
| 1970-04-18 | 2.18                |
| 1970-04-19 | 2.21                |
| 1970-04-20 | 2.24                |
| 1970-04-21 | 2.27                |
| 1970-04-22 | 2.3                 |
| 1970-04-23 | 2.33                |
| 1970-04-24 | 2.37                |
| 1970-04-25 | 2.4                 |
| 1970-04-26 | 2.43                |
| 1970-04-27 | 2.46                |
| 1970-04-28 | 2.49                |
| 1970-04-29 | 2.5300000000000002  |
| 1970-04-30 | 2.56                |
| 1970-05-01 | 2.59                |
| 1970-05-02 | 2.62                |
| 1970-05-03 | 2.66                |
| 1970-05-04 | 2.69                |
| 1970-05-05 | 2.7199999999999998  |
| 1970-05-06 | 2.76                |
| 1970-05-07 | 2.8                 |
| 1970-05-08 | 2.84                |
| 1970-05-09 | 2.88                |
| 1970-05-10 | 2.92                |
| 1970-05-11 | 2.96                |
| 1970-05-12 | 3.01                |
| 1970-05-13 | 3.06                |
| 1970-05-14 | 3.11                |
| 1970-05-15 | 3.16                |
| 1970-05-16 | 3.2                 |
| 1970-05-17 | 3.23                |
| 1970-05-18 | 3.26                |
| 1970-05-19 | 3.2800000000000002  |
| 1970-05-20 | 3.3                 |
| 1970-05-21 | 3.33                |
| 1970-05-22 | 3.38                |
| 1970-05-23 | 3.42                |
| 1970-05-24 | 3.44                |
| 1970-05-25 | 3.48                |
| 1970-05-26 | 3.5                 |
| 1970-05-27 | 3.52                |
| 1970-05-28 | 3.54                |
| 1970-05-29 | 3.58                |
| 1970-05-30 | 3.6                 |
| 1970-05-31 | 3.61                |
| 1970-06-01 | 3.64                |
| 1970-06-02 | 3.67                |
| 1970-06-03 | 3.7                 |
| 1970-06-04 | 3.7199999999999998  |
| 1970-06-05 | 3.75                |
| 1970-06-06 | 3.76                |
| 1970-06-07 | 3.7800000000000002  |
| 1970-06-08 | 3.81                |
| 1970-06-09 | 3.84                |
| 1970-06-10 | 3.86                |
| 1970-06-11 | 3.88                |
| 1970-06-12 | 3.9                 |
| 1970-06-13 | 3.93                |
| 1970-06-14 | 3.95                |
| 1970-06-15 | 3.9699999999999998  |
| 1970-06-16 | 3.98                |
| 1970-06-17 | 4.0                 |
| 1970-06-18 | 4.01                |
| 1970-06-19 | 4.02                |
| 1970-06-20 | 4.03                |
| 1970-06-21 | 4.04                |
| 1970-06-22 | 4.04                |
| 1970-06-23 | 4.05                |
| 1970-06-24 | 4.06                |
| 1970-06-25 | 4.06                |
| 1970-06-26 | 4.06                |
| 1970-06-27 | 4.07                |
| 1970-06-28 | 4.07                |
| 1970-06-29 | 4.07                |
| 1970-06-30 | 4.07                |
| 1970-07-01 | 4.06                |
| 1970-07-02 | 4.06                |
| 1970-07-03 | 4.05                |
| 1970-07-04 | 4.04                |
| 1970-07-05 | 4.04                |
| 1970-07-06 | 4.03                |
| 1970-07-07 | 4.03                |
| 1970-07-08 | 4.03                |
| 1970-07-09 | 4.03                |
| 1970-07-10 | 4.03                |
| 1970-07-11 | 4.03                |
| 1970-07-12 | 4.03                |
| 1970-07-13 | 4.02                |
| 1970-07-14 | 4.01                |
| 1970-07-15 | 4.01                |
| 1970-07-16 | 3.9699999999999998  |
| 1970-07-17 | 3.93                |
| 1970-07-18 | 3.88                |
| 1970-07-19 | 3.84                |
| 1970-07-20 | 3.8                 |
| 1970-07-21 | 3.76                |
| 1970-07-22 | 3.7199999999999998  |
| 1970-07-23 | 3.67                |
| 1970-07-24 | 3.63                |
| 1970-07-25 | 3.59                |
| 1970-07-26 | 3.55                |
| 1970-07-27 | 3.51                |
| 1970-07-28 | 3.47                |
| 1970-07-29 | 3.43                |
| 1970-07-30 | 3.38                |
| 1970-07-31 | 3.37                |
| 1970-08-01 | 3.33                |
| 1970-08-02 | 3.29                |
| 1970-08-03 | 3.25                |
| 1970-08-04 | 3.21                |
| 1970-08-05 | 3.18                |
| 1970-08-06 | 3.14                |
| 1970-08-07 | 3.11                |
| 1970-08-08 | 3.08                |
| 1970-08-09 | 3.05                |
| 1970-08-10 | 3.02                |
| 1970-08-11 | 2.99                |
| 1970-08-12 | 2.96                |
| 1970-08-13 | 2.92                |
| 1970-08-14 | 2.89                |
| 1970-08-15 | 2.86                |
| 1970-08-16 | 2.84                |
| 1970-08-17 | 2.8200000000000003  |
| 1970-08-18 | 2.8                 |
| 1970-08-19 | 2.7800000000000002  |
| 1970-08-20 | 2.77                |
| 1970-08-21 | 2.75                |
| 1970-08-22 | 2.74                |
| 1970-08-23 | 2.7199999999999998  |
| 1970-08-24 | 2.71                |
| 1970-08-25 | 2.69                |
| 1970-08-26 | 2.68                |
| 1970-08-27 | 2.66                |
| 1970-08-28 | 2.65                |
| 1970-08-29 | 2.63                |
| 1970-08-30 | 2.62                |
| 1970-08-31 | 2.62                |
| 1970-09-01 | 2.61                |
| 1970-09-02 | 2.59                |
| 1970-09-03 | 2.58                |
| 1970-09-04 | 2.56                |
| 1970-09-05 | 2.55                |
| 1970-09-06 | 2.54                |
| 1970-09-07 | 2.52                |
| 1970-09-08 | 2.51                |
| 1970-09-09 | 2.5                 |
| 1970-09-10 | 2.48                |
| 1970-09-11 | 2.47                |
| 1970-09-12 | 2.46                |
| 1970-09-13 | 2.44                |
| 1970-09-14 | 2.41                |
| 1970-09-15 | 2.38                |
| 1970-09-16 | 2.34                |
| 1970-09-17 | 2.3                 |
| 1970-09-18 | 2.27                |
| 1970-09-19 | 2.24                |
| 1970-09-20 | 2.22                |
| 1970-09-21 | 2.19                |
| 1970-09-22 | 2.16                |
| 1970-09-23 | 2.14                |
| 1970-09-24 | 2.11                |
| 1970-09-25 | 2.09                |
| 1970-09-26 | 2.06                |
| 1970-09-27 | 2.03                |
| 1970-09-28 | 2.01                |
| 1970-09-29 | 1.98                |
| 1970-09-30 | 1.9500000000000002  |
| 1970-10-01 | 1.92                |
| 1970-10-02 | 1.8900000000000001  |
| 1970-10-03 | 1.8599999999999999  |
| 1970-10-04 | 1.83                |
| 1970-10-05 | 1.8                 |
| 1970-10-06 | 1.76                |
| 1970-10-07 | 1.73                |
| 1970-10-08 | 1.7000000000000002  |
| 1970-10-09 | 1.6600000000000001  |
| 1970-10-10 | 1.63                |
| 1970-10-11 | 1.6                 |
| 1970-10-12 | 1.56                |
| 1970-10-13 | 1.53                |
| 1970-10-14 | 1.5                 |
| 1970-10-15 | 1.46                |
| 1970-10-16 | 1.44                |
| 1970-10-17 | 1.4100000000000001  |
| 1970-10-18 | 1.38                |
| 1970-10-19 | 1.3599999999999999  |
| 1970-10-20 | 1.33                |
| 1970-10-21 | 1.3                 |
| 1970-10-22 | 1.28                |
| 1970-10-23 | 1.25                |
| 1970-10-24 | 1.22                |
| 1970-10-25 | 1.19                |
| 1970-10-26 | 1.17                |
| 1970-10-27 | 1.1400000000000001  |
| 1970-10-28 | 1.12                |
| 1970-10-29 | 1.09                |
| 1970-10-30 | 1.07                |
| 1970-10-31 | 1.07                |
| 1970-11-01 | 1.04                |
| 1970-11-02 | 1.02                |
| 1970-11-03 | 0.99                |
| 1970-11-04 | 0.97                |
| 1970-11-05 | 0.9400000000000001  |
| 1970-11-06 | 0.92                |
| 1970-11-07 | 0.89                |
| 1970-11-08 | 0.87                |
| 1970-11-09 | 0.84                |
| 1970-11-10 | 0.8200000000000001  |
| 1970-11-11 | 0.79                |
| 1970-11-12 | 0.77                |
| 1970-11-13 | 0.74                |
| 1970-11-14 | 0.72                |
| 1970-11-15 | 0.6900000000000001  |
| 1970-11-16 | 0.68                |
| 1970-11-17 | 0.68                |
| 1970-11-18 | 0.67                |
| 1970-11-19 | 0.66                |
| 1970-11-20 | 0.66                |
| 1970-11-21 | 0.65                |
| 1970-11-22 | 0.64                |
| 1970-11-23 | 0.64                |
| 1970-11-24 | 0.63                |
| 1970-11-25 | 0.62                |
| 1970-11-26 | 0.61                |
| 1970-11-27 | 0.61                |
| 1970-11-28 | 0.6000000000000001  |
| 1970-11-29 | 0.59                |
| 1970-11-30 | 0.59                |
| 1970-12-01 | 0.58                |
| 1970-12-02 | 0.5700000000000001  |
| 1970-12-03 | 0.5700000000000001  |
| 1970-12-04 | 0.56                |
| 1970-12-05 | 0.55                |
| 1970-12-06 | 0.54                |
| 1970-12-07 | 0.54                |
| 1970-12-08 | 0.53                |
| 1970-12-09 | 0.52                |
| 1970-12-10 | 0.52                |
| 1970-12-11 | 0.51                |
| 1970-12-12 | 0.5                 |
| 1970-12-13 | 0.49                |
| 1970-12-14 | 0.49                |
| 1970-12-15 | 0.48                |
| 1970-12-16 | 0.48                |
| 1970-12-17 | 0.48                |
| 1970-12-18 | 0.48                |
| 1970-12-19 | 0.48                |
| 1970-12-20 | 0.48                |
| 1970-12-21 | 0.48                |
| 1970-12-22 | 0.48                |
| 1970-12-23 | 0.47000000000000003 |
| 1970-12-24 | 0.47000000000000003 |
| 1970-12-25 | 0.47000000000000003 |
| 1970-12-26 | 0.47000000000000003 |
| 1970-12-27 | 0.47000000000000003 |
| 1970-12-28 | 0.47000000000000003 |
| 1970-12-29 | 0.47000000000000003 |
| 1970-12-30 | 0.47000000000000003 |
| 1970-12-31 | 0.47000000000000003 |
| 1971-01-01 | 0.47000000000000003 |
| 1971-01-02 | 0.47000000000000003 |
| 1971-01-03 | 0.47000000000000003 |
| 1971-01-04 | 0.46                |
| 1971-01-05 | 0.46                |
| 1971-01-06 | 0.46                |
| 1971-01-07 | 0.46                |
| 1971-01-08 | 0.46                |
| 1971-01-09 | 0.46                |
| 1971-01-10 | 0.46                |
| 1971-01-11 | 0.46                |
| 1971-01-12 | 0.46                |
| 1971-01-13 | 0.46                |
| 1971-01-14 | 0.46                |
| 1971-01-15 | 0.46                |
| 1971-01-16 | 0.47000000000000003 |
| 1971-01-17 | 0.47000000000000003 |
| 1971-01-18 | 0.47000000000000003 |
| 1971-01-19 | 0.48                |
| 1971-01-20 | 0.48                |
| 1971-01-21 | 0.49                |
| 1971-01-22 | 0.49                |
| 1971-01-23 | 0.49                |
| 1971-01-24 | 0.5                 |
| 1971-01-25 | 0.5                 |
| 1971-01-26 | 0.5                 |
| 1971-01-27 | 0.51                |
| 1971-01-28 | 0.51                |
| 1971-01-29 | 0.52                |
| 1971-01-30 | 0.52                |
| 1971-01-31 | 0.52                |
| 1971-02-01 | 0.52                |
| 1971-02-02 | 0.53                |
| 1971-02-03 | 0.53                |
| 1971-02-04 | 0.54                |
| 1971-02-05 | 0.54                |
| 1971-02-06 | 0.54                |
| 1971-02-07 | 0.55                |
| 1971-02-08 | 0.55                |
| 1971-02-09 | 0.56                |
| 1971-02-10 | 0.56                |
| 1971-02-11 | 0.56                |
| 1971-02-12 | 0.5700000000000001  |
| 1971-02-13 | 0.5700000000000001  |
| 1971-02-14 | 0.5700000000000001  |
| 1971-02-15 | 0.58                |
| 1971-02-16 | 0.6000000000000001  |
| 1971-02-17 | 0.62                |
| 1971-02-18 | 0.64                |
| 1971-02-19 | 0.66                |
| 1971-02-20 | 0.68                |
| 1971-02-21 | 0.7000000000000001  |
| 1971-02-22 | 0.72                |
| 1971-02-23 | 0.74                |
| 1971-02-24 | 0.77                |
| 1971-02-25 | 0.79                |
| 1971-02-26 | 0.81                |
| 1971-02-27 | 0.8300000000000001  |
| 1971-02-28 | 0.85                |
| 1971-03-01 | 0.91                |
| 1971-03-02 | 0.93                |
| 1971-03-03 | 0.9500000000000001  |
| 1971-03-04 | 0.97                |
| 1971-03-05 | 0.99                |
| 1971-03-06 | 1.01                |
| 1971-03-07 | 1.03                |
| 1971-03-08 | 1.06                |
| 1971-03-09 | 1.08                |
| 1971-03-10 | 1.1                 |
| 1971-03-11 | 1.12                |
| 1971-03-12 | 1.1400000000000001  |
| 1971-03-13 | 1.16                |
| 1971-03-14 | 1.18                |
| 1971-03-15 | 1.2                 |
| 1971-03-16 | 1.22                |
| 1971-03-17 | 1.25                |
| 1971-03-18 | 1.27                |
| 1971-03-19 | 1.29                |
| 1971-03-20 | 1.31                |
| 1971-03-21 | 1.34                |
| 1971-03-22 | 1.3599999999999999  |
| 1971-03-23 | 1.38                |
| 1971-03-24 | 1.4100000000000001  |
| 1971-03-25 | 1.43                |
| 1971-03-26 | 1.46                |
| 1971-03-27 | 1.48                |
| 1971-03-28 | 1.51                |
| 1971-03-29 | 1.53                |
| 1971-03-30 | 1.56                |
| 1971-03-31 | 1.56                |
| 1971-04-01 | 1.5899999999999999  |
| 1971-04-02 | 1.62                |
| 1971-04-03 | 1.65                |
| 1971-04-04 | 1.67                |
| 1971-04-05 | 1.7000000000000002  |
| 1971-04-06 | 1.73                |
| 1971-04-07 | 1.76                |
| 1971-04-08 | 1.79                |
| 1971-04-09 | 1.82                |
| 1971-04-10 | 1.85                |
| 1971-04-11 | 1.88                |
| 1971-04-12 | 1.9100000000000001  |
| 1971-04-13 | 1.94                |
| 1971-04-14 | 1.98                |
| 1971-04-15 | 2.01                |
| 1971-04-16 | 2.05                |
| 1971-04-17 | 2.09                |
| 1971-04-18 | 2.12                |
| 1971-04-19 | 2.16                |
| 1971-04-20 | 2.19                |
| 1971-04-21 | 2.23                |
| 1971-04-22 | 2.26                |
| 1971-04-23 | 2.3                 |
| 1971-04-24 | 2.33                |
| 1971-04-25 | 2.37                |
| 1971-04-26 | 2.4                 |
| 1971-04-27 | 2.43                |
| 1971-04-28 | 2.46                |
| 1971-04-29 | 2.5                 |
| 1971-04-30 | 2.5300000000000002  |
| 1971-05-01 | 2.56                |
| 1971-05-02 | 2.6                 |
| 1971-05-03 | 2.63                |
| 1971-05-04 | 2.66                |
| 1971-05-05 | 2.69                |
| 1971-05-06 | 2.7199999999999998  |
| 1971-05-07 | 2.75                |
| 1971-05-08 | 2.7800000000000002  |
| 1971-05-09 | 2.81                |
| 1971-05-10 | 2.84                |
| 1971-05-11 | 2.87                |
| 1971-05-12 | 2.9                 |
| 1971-05-13 | 2.93                |
| 1971-05-14 | 2.96                |
| 1971-05-15 | 2.99                |
| 1971-05-16 | 3.01                |
| 1971-05-17 | 3.04                |
| 1971-05-18 | 3.07                |
| 1971-05-19 | 3.09                |
| 1971-05-20 | 3.11                |
| 1971-05-21 | 3.13                |
| 1971-05-22 | 3.15                |
| 1971-05-23 | 3.17                |
| 1971-05-24 | 3.19                |
| 1971-05-25 | 3.21                |
| 1971-05-26 | 3.23                |
| 1971-05-27 | 3.26                |
| 1971-05-28 | 3.29                |
| 1971-05-29 | 3.33                |
| 1971-05-30 | 3.36                |
| 1971-05-31 | 3.36                |
| 1971-06-01 | 3.38                |
| 1971-06-02 | 3.4                 |
| 1971-06-03 | 3.43                |
| 1971-06-04 | 3.45                |
| 1971-06-05 | 3.48                |
| 1971-06-06 | 3.51                |
| 1971-06-07 | 3.54                |
| 1971-06-08 | 3.58                |
| 1971-06-09 | 3.61                |
| 1971-06-10 | 3.64                |
| 1971-06-11 | 3.66                |
| 1971-06-12 | 3.69                |
| 1971-06-13 | 3.71                |
| 1971-06-14 | 3.73                |
| 1971-06-15 | 3.76                |
| 1971-06-16 | 3.77                |
| 1971-06-17 | 3.79                |
| 1971-06-18 | 3.8                 |
| 1971-06-19 | 3.81                |
| 1971-06-20 | 3.8200000000000003  |
| 1971-06-21 | 3.83                |
| 1971-06-22 | 3.84                |
| 1971-06-23 | 3.84                |
| 1971-06-24 | 3.84                |
| 1971-06-25 | 3.84                |
| 1971-06-26 | 3.84                |
| 1971-06-27 | 3.84                |
| 1971-06-28 | 3.84                |
| 1971-06-29 | 3.84                |
| 1971-06-30 | 3.83                |
| 1971-07-01 | 3.83                |
| 1971-07-02 | 3.83                |
| 1971-07-03 | 3.83                |
| 1971-07-04 | 3.8200000000000003  |
| 1971-07-05 | 3.8200000000000003  |
| 1971-07-06 | 3.8200000000000003  |
| 1971-07-07 | 3.8200000000000003  |
| 1971-07-08 | 3.83                |
| 1971-07-09 | 3.83                |
| 1971-07-10 | 3.83                |
| 1971-07-11 | 3.8200000000000003  |
| 1971-07-12 | 3.8200000000000003  |
| 1971-07-13 | 3.8200000000000003  |
| 1971-07-14 | 3.81                |
| 1971-07-15 | 3.81                |
| 1971-07-16 | 3.76                |
| 1971-07-17 | 3.7199999999999998  |
| 1971-07-18 | 3.67                |
| 1971-07-19 | 3.62                |
| 1971-07-20 | 3.58                |
| 1971-07-21 | 3.54                |
| 1971-07-22 | 3.5                 |
| 1971-07-23 | 3.46                |
| 1971-07-24 | 3.42                |
| 1971-07-25 | 3.38                |
| 1971-07-26 | 3.34                |
| 1971-07-27 | 3.3                 |
| 1971-07-28 | 3.26                |
| 1971-07-29 | 3.22                |
| 1971-07-30 | 3.17                |
| 1971-07-31 | 3.15                |
| 1971-08-01 | 3.1                 |
| 1971-08-02 | 3.06                |
| 1971-08-03 | 3.0                 |
| 1971-08-04 | 2.96                |
| 1971-08-05 | 2.91                |
| 1971-08-06 | 2.86                |
| 1971-08-07 | 2.81                |
| 1971-08-08 | 2.77                |
| 1971-08-09 | 2.7199999999999998  |
| 1971-08-10 | 2.68                |
| 1971-08-11 | 2.63                |
| 1971-08-12 | 2.58                |
| 1971-08-13 | 2.5300000000000002  |
| 1971-08-14 | 2.49                |
| 1971-08-15 | 2.44                |
| 1971-08-16 | 2.41                |
| 1971-08-17 | 2.38                |
| 1971-08-18 | 2.34                |
| 1971-08-19 | 2.31                |
| 1971-08-20 | 2.29                |
| 1971-08-21 | 2.26                |
| 1971-08-22 | 2.24                |
| 1971-08-23 | 2.21                |
| 1971-08-24 | 2.19                |
| 1971-08-25 | 2.17                |
| 1971-08-26 | 2.16                |
| 1971-08-27 | 2.16                |
| 1971-08-28 | 2.16                |
| 1971-08-29 | 2.15                |
| 1971-08-30 | 2.14                |
| 1971-08-31 | 2.14                |
| 1971-09-01 | 2.12                |
| 1971-09-02 | 2.1                 |
| 1971-09-03 | 2.08                |
| 1971-09-04 | 2.06                |
| 1971-09-05 | 2.04                |
| 1971-09-06 | 2.02                |
| 1971-09-07 | 1.99                |
| 1971-09-08 | 1.97                |
| 1971-09-09 | 1.9500000000000002  |
| 1971-09-10 | 1.9300000000000002  |
| 1971-09-11 | 1.9                 |
| 1971-09-12 | 1.88                |
| 1971-09-13 | 1.85                |
| 1971-09-14 | 1.83                |
| 1971-09-15 | 1.8                 |
| 1971-09-16 | 1.76                |
| 1971-09-17 | 1.73                |
| 1971-09-18 | 1.69                |
| 1971-09-19 | 1.6600000000000001  |
| 1971-09-20 | 1.62                |
| 1971-09-21 | 1.58                |
| 1971-09-22 | 1.55                |
| 1971-09-23 | 1.52                |
| 1971-09-24 | 1.48                |
| 1971-09-25 | 1.45                |
| 1971-09-26 | 1.42                |
| 1971-09-27 | 1.3900000000000001  |
| 1971-09-28 | 1.35                |
| 1971-09-29 | 1.33                |
| 1971-09-30 | 1.31                |
| 1971-10-01 | 1.28                |
| 1971-10-02 | 1.26                |
| 1971-10-03 | 1.23                |
| 1971-10-04 | 1.2                 |
| 1971-10-05 | 1.18                |
| 1971-10-06 | 1.15                |
| 1971-10-07 | 1.13                |
| 1971-10-08 | 1.11                |
| 1971-10-09 | 1.09                |
| 1971-10-10 | 1.07                |
| 1971-10-11 | 1.05                |
| 1971-10-12 | 1.03                |
| 1971-10-13 | 1.0                 |
| 1971-10-14 | 0.98                |
| 1971-10-15 | 0.96                |
| 1971-10-16 | 0.9400000000000001  |
| 1971-10-17 | 0.92                |
| 1971-10-18 | 0.91                |
| 1971-10-19 | 0.89                |
| 1971-10-20 | 0.88                |
| 1971-10-21 | 0.87                |
| 1971-10-22 | 0.86                |
| 1971-10-23 | 0.84                |
| 1971-10-24 | 0.8300000000000001  |
| 1971-10-25 | 0.8200000000000001  |
| 1971-10-26 | 0.8                 |
| 1971-10-27 | 0.79                |
| 1971-10-28 | 0.77                |
| 1971-10-29 | 0.76                |
| 1971-10-30 | 0.74                |
| 1971-10-31 | 0.75                |
| 1971-11-01 | 0.73                |
| 1971-11-02 | 0.71                |
| 1971-11-03 | 0.7000000000000001  |
| 1971-11-04 | 0.68                |
| 1971-11-05 | 0.67                |
| 1971-11-06 | 0.65                |
| 1971-11-07 | 0.64                |
| 1971-11-08 | 0.62                |
| 1971-11-09 | 0.6000000000000001  |
| 1971-11-10 | 0.59                |
| 1971-11-11 | 0.5700000000000001  |
| 1971-11-12 | 0.55                |
| 1971-11-13 | 0.54                |
| 1971-11-14 | 0.52                |
| 1971-11-15 | 0.51                |
| 1971-11-16 | 0.5                 |
| 1971-11-17 | 0.5                 |
| 1971-11-18 | 0.49                |
| 1971-11-19 | 0.49                |
| 1971-11-20 | 0.49                |
| 1971-11-21 | 0.48                |
| 1971-11-22 | 0.48                |
| 1971-11-23 | 0.47000000000000003 |
| 1971-11-24 | 0.47000000000000003 |
| 1971-11-25 | 0.46                |
| 1971-11-26 | 0.46                |
| 1971-11-27 | 0.45                |
| 1971-11-28 | 0.45                |
| 1971-11-29 | 0.44                |
| 1971-11-30 | 0.44                |
| 1971-12-01 | 0.43                |
| 1971-12-02 | 0.43                |
| 1971-12-03 | 0.42                |
| 1971-12-04 | 0.42                |
| 1971-12-05 | 0.42                |
| 1971-12-06 | 0.41000000000000003 |
| 1971-12-07 | 0.41000000000000003 |
| 1971-12-08 | 0.4                 |
| 1971-12-09 | 0.4                 |
| 1971-12-10 | 0.39                |
| 1971-12-11 | 0.39                |
| 1971-12-12 | 0.39                |
| 1971-12-13 | 0.38                |
| 1971-12-14 | 0.38                |
| 1971-12-15 | 0.37                |
| 1971-12-16 | 0.37                |
| 1971-12-17 | 0.37                |
| 1971-12-18 | 0.37                |
| 1971-12-19 | 0.37                |
| 1971-12-20 | 0.37                |
| 1971-12-21 | 0.37                |
| 1971-12-22 | 0.37                |
| 1971-12-23 | 0.37                |
| 1971-12-24 | 0.37                |
| 1971-12-25 | 0.37                |
| 1971-12-26 | 0.38                |
| 1971-12-27 | 0.38                |
| 1971-12-28 | 0.38                |
| 1971-12-29 | 0.38                |
| 1971-12-30 | 0.38                |
| 1971-12-31 | 0.38                |
| 1972-01-01 | 0.38                |
| 1972-01-02 | 0.38                |
| 1972-01-03 | 0.38                |
| 1972-01-04 | 0.38                |
| 1972-01-05 | 0.38                |
| 1972-01-06 | 0.38                |
| 1972-01-07 | 0.38                |
| 1972-01-08 | 0.38                |
| 1972-01-09 | 0.38                |
| 1972-01-10 | 0.38                |
| 1972-01-11 | 0.38                |
| 1972-01-12 | 0.38                |
| 1972-01-13 | 0.38                |
| 1972-01-14 | 0.38                |
| 1972-01-15 | 0.38                |
| 1972-01-16 | 0.38                |
| 1972-01-17 | 0.38                |
| 1972-01-18 | 0.39                |
| 1972-01-19 | 0.39                |
| 1972-01-20 | 0.39                |
| 1972-01-21 | 0.4                 |
| 1972-01-22 | 0.4                 |
| 1972-01-23 | 0.4                 |
| 1972-01-24 | 0.41000000000000003 |
| 1972-01-25 | 0.41000000000000003 |
| 1972-01-26 | 0.41000000000000003 |
| 1972-01-27 | 0.42                |
| 1972-01-28 | 0.42                |
| 1972-01-29 | 0.42                |
| 1972-01-30 | 0.43                |
| 1972-01-31 | 0.43                |
| 1972-02-01 | 0.43                |
| 1972-02-02 | 0.43                |
| 1972-02-03 | 0.44                |
| 1972-02-04 | 0.44                |
| 1972-02-05 | 0.44                |
| 1972-02-06 | 0.45                |
| 1972-02-07 | 0.45                |
| 1972-02-08 | 0.45                |
| 1972-02-09 | 0.45                |
| 1972-02-10 | 0.46                |
| 1972-02-11 | 0.46                |
| 1972-02-12 | 0.46                |
| 1972-02-13 | 0.47000000000000003 |
| 1972-02-14 | 0.47000000000000003 |
| 1972-02-15 | 0.47000000000000003 |
| 1972-02-16 | 0.49                |
| 1972-02-17 | 0.51                |
| 1972-02-18 | 0.52                |
| 1972-02-19 | 0.54                |
| 1972-02-20 | 0.56                |
| 1972-02-21 | 0.58                |
| 1972-02-22 | 0.59                |
| 1972-02-23 | 0.61                |
| 1972-02-24 | 0.63                |
| 1972-02-25 | 0.64                |
| 1972-02-26 | 0.66                |
| 1972-02-27 | 0.68                |
| 1972-02-28 | 0.6900000000000001  |
| 1972-02-29 | 0.71                |
| 1972-03-01 | 0.75                |
| 1972-03-02 | 0.76                |
| 1972-03-03 | 0.78                |
| 1972-03-04 | 0.8                 |
| 1972-03-05 | 0.8200000000000001  |
| 1972-03-06 | 0.8300000000000001  |
| 1972-03-07 | 0.85                |
| 1972-03-08 | 0.87                |
| 1972-03-09 | 0.89                |
| 1972-03-10 | 0.91                |
| 1972-03-11 | 0.92                |
| 1972-03-12 | 0.9400000000000001  |
| 1972-03-13 | 0.96                |
| 1972-03-14 | 0.98                |
| 1972-03-15 | 1.0                 |
| 1972-03-16 | 1.03                |
| 1972-03-17 | 1.05                |
| 1972-03-18 | 1.07                |
| 1972-03-19 | 1.09                |
| 1972-03-20 | 1.12                |
| 1972-03-21 | 1.1400000000000001  |
| 1972-03-22 | 1.17                |
| 1972-03-23 | 1.19                |
| 1972-03-24 | 1.22                |
| 1972-03-25 | 1.24                |
| 1972-03-26 | 1.26                |
| 1972-03-27 | 1.29                |
| 1972-03-28 | 1.31                |
| 1972-03-29 | 1.33                |
| 1972-03-30 | 1.3599999999999999  |
| 1972-03-31 | 1.3599999999999999  |
| 1972-04-01 | 1.38                |
| 1972-04-02 | 1.4100000000000001  |
| 1972-04-03 | 1.43                |
| 1972-04-04 | 1.45                |
| 1972-04-05 | 1.48                |
| 1972-04-06 | 1.5                 |
| 1972-04-07 | 1.53                |
| 1972-04-08 | 1.55                |
| 1972-04-09 | 1.58                |
| 1972-04-10 | 1.6099999999999999  |
| 1972-04-11 | 1.6400000000000001  |
| 1972-04-12 | 1.67                |
| 1972-04-13 | 1.71                |
| 1972-04-14 | 1.73                |
| 1972-04-15 | 1.76                |
| 1972-04-16 | 1.79                |
| 1972-04-17 | 1.83                |
| 1972-04-18 | 1.8599999999999999  |
| 1972-04-19 | 1.8900000000000001  |
| 1972-04-20 | 1.9300000000000002  |
| 1972-04-21 | 1.96                |
| 1972-04-22 | 1.99                |
| 1972-04-23 | 2.03                |
| 1972-04-24 | 2.06                |
| 1972-04-25 | 2.11                |
| 1972-04-26 | 2.15                |
| 1972-04-27 | 2.19                |
| 1972-04-28 | 2.22                |
| 1972-04-29 | 2.26                |
| 1972-04-30 | 2.3                 |
| 1972-05-01 | 2.34                |
| 1972-05-02 | 2.39                |
| 1972-05-03 | 2.43                |
| 1972-05-04 | 2.47                |
| 1972-05-05 | 2.51                |
| 1972-05-06 | 2.55                |
| 1972-05-07 | 2.58                |
| 1972-05-08 | 2.6                 |
| 1972-05-09 | 2.63                |
| 1972-05-10 | 2.65                |
| 1972-05-11 | 2.68                |
| 1972-05-12 | 2.7                 |
| 1972-05-13 | 2.73                |
| 1972-05-14 | 2.76                |
| 1972-05-15 | 2.7800000000000002  |
| 1972-05-16 | 2.81                |
| 1972-05-17 | 2.84                |
| 1972-05-18 | 2.86                |
| 1972-05-19 | 2.89                |
| 1972-05-20 | 2.92                |
| 1972-05-21 | 2.94                |
| 1972-05-22 | 2.9699999999999998  |
| 1972-05-23 | 2.99                |
| 1972-05-24 | 3.0                 |
| 1972-05-25 | 3.01                |
| 1972-05-26 | 3.03                |
| 1972-05-27 | 3.05                |
| 1972-05-28 | 3.07                |
| 1972-05-29 | 3.09                |
| 1972-05-30 | 3.1                 |
| 1972-05-31 | 3.1                 |
| 1972-06-01 | 3.13                |
| 1972-06-02 | 3.14                |
| 1972-06-03 | 3.16                |
| 1972-06-04 | 3.17                |
| 1972-06-05 | 3.19                |
| 1972-06-06 | 3.2                 |
| 1972-06-07 | 3.21                |
| 1972-06-08 | 3.23                |
| 1972-06-09 | 3.26                |
| 1972-06-10 | 3.2800000000000002  |
| 1972-06-11 | 3.3                 |
| 1972-06-12 | 3.31                |
| 1972-06-13 | 3.33                |
| 1972-06-14 | 3.34                |
| 1972-06-15 | 3.35                |
| 1972-06-16 | 3.35                |
| 1972-06-17 | 3.34                |
| 1972-06-18 | 3.34                |
| 1972-06-19 | 3.33                |
| 1972-06-20 | 3.32                |
| 1972-06-21 | 3.31                |
| 1972-06-22 | 3.3                 |
| 1972-06-23 | 3.3                 |
| 1972-06-24 | 3.29                |
| 1972-06-25 | 3.2800000000000002  |
| 1972-06-26 | 3.27                |
| 1972-06-27 | 3.26                |
| 1972-06-28 | 3.25                |
| 1972-06-29 | 3.24                |
| 1972-06-30 | 3.22                |
| 1972-07-01 | 3.2                 |
| 1972-07-02 | 3.19                |
| 1972-07-03 | 3.17                |
| 1972-07-04 | 3.16                |
| 1972-07-05 | 3.14                |
| 1972-07-06 | 3.12                |
| 1972-07-07 | 3.1                 |
| 1972-07-08 | 3.08                |
| 1972-07-09 | 3.06                |
| 1972-07-10 | 3.04                |
| 1972-07-11 | 3.02                |
| 1972-07-12 | 2.99                |
| 1972-07-13 | 2.9699999999999998  |
| 1972-07-14 | 2.93                |
| 1972-07-15 | 2.9                 |
| 1972-07-16 | 2.84                |
| 1972-07-17 | 2.7800000000000002  |
| 1972-07-18 | 2.7199999999999998  |
| 1972-07-19 | 2.67                |
| 1972-07-20 | 2.61                |
| 1972-07-21 | 2.56                |
| 1972-07-22 | 2.51                |
| 1972-07-23 | 2.46                |
| 1972-07-24 | 2.4                 |
| 1972-07-25 | 2.35                |
| 1972-07-26 | 2.29                |
| 1972-07-27 | 2.24                |
| 1972-07-28 | 2.19                |
| 1972-07-29 | 2.13                |
| 1972-07-30 | 2.08                |
| 1972-07-31 | 2.04                |
| 1972-08-01 | 1.99                |
| 1972-08-02 | 1.9300000000000002  |
| 1972-08-03 | 1.88                |
| 1972-08-04 | 1.82                |
| 1972-08-05 | 1.77                |
| 1972-08-06 | 1.73                |
| 1972-08-07 | 1.6800000000000002  |
| 1972-08-08 | 1.65                |
| 1972-08-09 | 1.6099999999999999  |
| 1972-08-10 | 1.57                |
| 1972-08-11 | 1.53                |
| 1972-08-12 | 1.49                |
| 1972-08-13 | 1.45                |
| 1972-08-14 | 1.42                |
| 1972-08-15 | 1.38                |
| 1972-08-16 | 1.35                |
| 1972-08-17 | 1.33                |
| 1972-08-18 | 1.3                 |
| 1972-08-19 | 1.29                |
| 1972-08-20 | 1.27                |
| 1972-08-21 | 1.25                |
| 1972-08-22 | 1.23                |
| 1972-08-23 | 1.22                |
| 1972-08-24 | 1.2                 |
| 1972-08-25 | 1.18                |
| 1972-08-26 | 1.15                |
| 1972-08-27 | 1.13                |
| 1972-08-28 | 1.11                |
| 1972-08-29 | 1.09                |
| 1972-08-30 | 1.08                |
| 1972-08-31 | 1.07                |
| 1972-09-01 | 1.06                |
| 1972-09-02 | 1.04                |
| 1972-09-03 | 1.03                |
| 1972-09-04 | 1.02                |
| 1972-09-05 | 1.0                 |
| 1972-09-06 | 0.99                |
| 1972-09-07 | 0.98                |
| 1972-09-08 | 0.97                |
| 1972-09-09 | 0.96                |
| 1972-09-10 | 0.9500000000000001  |
| 1972-09-11 | 0.9400000000000001  |
| 1972-09-12 | 0.9400000000000001  |
| 1972-09-13 | 0.9400000000000001  |
| 1972-09-14 | 0.93                |
| 1972-09-15 | 0.93                |
| 1972-09-16 | 0.91                |
| 1972-09-17 | 0.9                 |
| 1972-09-18 | 0.88                |
| 1972-09-19 | 0.86                |
| 1972-09-20 | 0.85                |
| 1972-09-21 | 0.84                |
| 1972-09-22 | 0.8300000000000001  |
| 1972-09-23 | 0.8200000000000001  |
| 1972-09-24 | 0.8                 |
| 1972-09-25 | 0.79                |
| 1972-09-26 | 0.77                |
| 1972-09-27 | 0.76                |
| 1972-09-28 | 0.74                |
| 1972-09-29 | 0.73                |
| 1972-09-30 | 0.71                |
| 1972-10-01 | 0.7000000000000001  |
| 1972-10-02 | 0.68                |
| 1972-10-03 | 0.67                |
| 1972-10-04 | 0.65                |
| 1972-10-05 | 0.65                |
| 1972-10-06 | 0.65                |
| 1972-10-07 | 0.65                |
| 1972-10-08 | 0.68                |
| 1972-10-09 | 0.7000000000000001  |
| 1972-10-10 | 0.7000000000000001  |
| 1972-10-11 | 0.6900000000000001  |
| 1972-10-12 | 0.68                |
| 1972-10-13 | 0.67                |
| 1972-10-14 | 0.67                |
| 1972-10-15 | 0.66                |
| 1972-10-16 | 0.66                |
| 1972-10-17 | 0.66                |
| 1972-10-18 | 0.67                |
| 1972-10-19 | 0.68                |
| 1972-10-20 | 0.71                |
| 1972-10-21 | 0.73                |
| 1972-10-22 | 0.74                |
| 1972-10-23 | 0.74                |
| 1972-10-24 | 0.74                |
| 1972-10-25 | 0.74                |
| 1972-10-26 | 0.74                |
| 1972-10-27 | 0.73                |
| 1972-10-28 | 0.72                |
| 1972-10-29 | 0.71                |
| 1972-10-30 | 0.7000000000000001  |
| 1972-10-31 | 0.71                |
| 1972-11-01 | 0.7000000000000001  |
| 1972-11-02 | 0.6900000000000001  |
| 1972-11-03 | 0.67                |
| 1972-11-04 | 0.66                |
| 1972-11-05 | 0.65                |
| 1972-11-06 | 0.63                |
| 1972-11-07 | 0.62                |
| 1972-11-08 | 0.61                |
| 1972-11-09 | 0.59                |
| 1972-11-10 | 0.58                |
| 1972-11-11 | 0.56                |
| 1972-11-12 | 0.55                |
| 1972-11-13 | 0.53                |
| 1972-11-14 | 0.52                |
| 1972-11-15 | 0.5                 |
| 1972-11-16 | 0.5                 |
| 1972-11-17 | 0.49                |
| 1972-11-18 | 0.49                |
| 1972-11-19 | 0.49                |
| 1972-11-20 | 0.48                |
| 1972-11-21 | 0.48                |
| 1972-11-22 | 0.48                |
| 1972-11-23 | 0.47000000000000003 |
| 1972-11-24 | 0.47000000000000003 |
| 1972-11-25 | 0.47000000000000003 |
| 1972-11-26 | 0.46                |
| 1972-11-27 | 0.46                |
| 1972-11-28 | 0.45                |
| 1972-11-29 | 0.45                |
| 1972-11-30 | 0.45                |
| 1972-12-01 | 0.44                |
| 1972-12-02 | 0.44                |
| 1972-12-03 | 0.43                |
| 1972-12-04 | 0.43                |
| 1972-12-05 | 0.43                |
| 1972-12-06 | 0.42                |
| 1972-12-07 | 0.42                |
| 1972-12-08 | 0.41000000000000003 |
| 1972-12-09 | 0.41000000000000003 |
| 1972-12-10 | 0.41000000000000003 |
| 1972-12-11 | 0.4                 |
| 1972-12-12 | 0.4                 |
| 1972-12-13 | 0.39                |
| 1972-12-14 | 0.39                |
| 1972-12-15 | 0.38                |
| 1972-12-16 | 0.39                |
| 1972-12-17 | 0.39                |
| 1972-12-18 | 0.39                |
| 1972-12-19 | 0.39                |
| 1972-12-20 | 0.39                |
| 1972-12-21 | 0.39                |
| 1972-12-22 | 0.39                |
| 1972-12-23 | 0.39                |
| 1972-12-24 | 0.39                |
| 1972-12-25 | 0.39                |
| 1972-12-26 | 0.39                |
| 1972-12-27 | 0.39                |
| 1972-12-28 | 0.39                |
| 1972-12-29 | 0.39                |
| 1972-12-30 | 0.39                |
| 1972-12-31 | 0.39                |
| 1973-01-01 | 0.39                |
| 1973-01-02 | 0.39                |
| 1973-01-03 | 0.39                |
| 1973-01-04 | 0.39                |
| 1973-01-05 | 0.39                |
| 1973-01-06 | 0.39                |
| 1973-01-07 | 0.39                |
| 1973-01-08 | 0.39                |
| 1973-01-09 | 0.39                |
| 1973-01-10 | 0.39                |
| 1973-01-11 | 0.39                |
| 1973-01-12 | 0.39                |
| 1973-01-13 | 0.4                 |
| 1973-01-14 | 0.4                 |
| 1973-01-15 | 0.4                 |
| 1973-01-16 | 0.4                 |
| 1973-01-17 | 0.4                 |
| 1973-01-18 | 0.41000000000000003 |
| 1973-01-19 | 0.41000000000000003 |
| 1973-01-20 | 0.41000000000000003 |
| 1973-01-21 | 0.42                |
| 1973-01-22 | 0.42                |
| 1973-01-23 | 0.42                |
| 1973-01-24 | 0.43                |
| 1973-01-25 | 0.43                |
| 1973-01-26 | 0.43                |
| 1973-01-27 | 0.44                |
| 1973-01-28 | 0.44                |
| 1973-01-29 | 0.45                |
| 1973-01-30 | 0.45                |
| 1973-01-31 | 0.45                |
| 1973-02-01 | 0.45                |
| 1973-02-02 | 0.46                |
| 1973-02-03 | 0.46                |
| 1973-02-04 | 0.46                |
| 1973-02-05 | 0.47000000000000003 |
| 1973-02-06 | 0.47000000000000003 |
| 1973-02-07 | 0.47000000000000003 |
| 1973-02-08 | 0.48                |
| 1973-02-09 | 0.48                |
| 1973-02-10 | 0.49                |
| 1973-02-11 | 0.49                |
| 1973-02-12 | 0.49                |
| 1973-02-13 | 0.5                 |
| 1973-02-14 | 0.5                 |
| 1973-02-15 | 0.5                 |
| 1973-02-16 | 0.52                |
| 1973-02-17 | 0.54                |
| 1973-02-18 | 0.56                |
| 1973-02-19 | 0.58                |
| 1973-02-20 | 0.59                |
| 1973-02-21 | 0.61                |
| 1973-02-22 | 0.63                |
| 1973-02-23 | 0.65                |
| 1973-02-24 | 0.67                |
| 1973-02-25 | 0.6900000000000001  |
| 1973-02-26 | 0.7000000000000001  |
| 1973-02-27 | 0.72                |
| 1973-02-28 | 0.74                |
| 1973-03-01 | 0.8                 |
| 1973-03-02 | 0.81                |
| 1973-03-03 | 0.8300000000000001  |
| 1973-03-04 | 0.85                |
| 1973-03-05 | 0.87                |
| 1973-03-06 | 0.89                |
| 1973-03-07 | 0.91                |
| 1973-03-08 | 0.93                |
| 1973-03-09 | 0.9500000000000001  |
| 1973-03-10 | 0.96                |
| 1973-03-11 | 0.98                |
| 1973-03-12 | 1.0                 |
| 1973-03-13 | 1.02                |
| 1973-03-14 | 1.04                |
| 1973-03-15 | 1.06                |
| 1973-03-16 | 1.08                |
| 1973-03-17 | 1.1                 |
| 1973-03-18 | 1.12                |
| 1973-03-19 | 1.1400000000000001  |
| 1973-03-20 | 1.16                |
| 1973-03-21 | 1.18                |
| 1973-03-22 | 1.2                 |
| 1973-03-23 | 1.22                |
| 1973-03-24 | 1.23                |
| 1973-03-25 | 1.25                |
| 1973-03-26 | 1.27                |
| 1973-03-27 | 1.29                |
| 1973-03-28 | 1.3                 |
| 1973-03-29 | 1.32                |
| 1973-03-30 | 1.34                |
| 1973-03-31 | 1.34                |
| 1973-04-01 | 1.3599999999999999  |
| 1973-04-02 | 1.37                |
| 1973-04-03 | 1.3900000000000001  |
| 1973-04-04 | 1.4100000000000001  |
| 1973-04-05 | 1.43                |
| 1973-04-06 | 1.44                |
| 1973-04-07 | 1.45                |
| 1973-04-08 | 1.46                |
| 1973-04-09 | 1.48                |
| 1973-04-10 | 1.49                |
| 1973-04-11 | 1.5                 |
| 1973-04-12 | 1.51                |
| 1973-04-13 | 1.53                |
| 1973-04-14 | 1.54                |
| 1973-04-15 | 1.55                |
| 1973-04-16 | 1.57                |
| 1973-04-17 | 1.58                |
| 1973-04-18 | 1.6                 |
| 1973-04-19 | 1.62                |
| 1973-04-20 | 1.63                |
| 1973-04-21 | 1.65                |
| 1973-04-22 | 1.65                |
| 1973-04-23 | 1.65                |
| 1973-04-24 | 1.65                |
| 1973-04-25 | 1.65                |
| 1973-04-26 | 1.6600000000000001  |
| 1973-04-27 | 1.67                |
| 1973-04-28 | 1.6800000000000002  |
| 1973-04-29 | 1.7000000000000002  |
| 1973-04-30 | 1.72                |
| 1973-05-01 | 1.73                |
| 1973-05-02 | 1.73                |
| 1973-05-03 | 1.73                |
| 1973-05-04 | 1.74                |
| 1973-05-05 | 1.74                |
| 1973-05-06 | 1.75                |
| 1973-05-07 | 1.75                |
| 1973-05-08 | 1.75                |
| 1973-05-09 | 1.76                |
| 1973-05-10 | 1.78                |
| 1973-05-11 | 1.81                |
| 1973-05-12 | 1.85                |
| 1973-05-13 | 1.8599999999999999  |
| 1973-05-14 | 1.88                |
| 1973-05-15 | 1.9                 |
| 1973-05-16 | 1.9100000000000001  |
| 1973-05-17 | 1.94                |
| 1973-05-18 | 1.98                |
| 1973-05-19 | 2.02                |
| 1973-05-20 | 2.03                |
| 1973-05-21 | 2.04                |
| 1973-05-22 | 2.03                |
| 1973-05-23 | 2.02                |
| 1973-05-24 | 2.0                 |
| 1973-05-25 | 2.03                |
| 1973-05-26 | 2.11                |
| 1973-05-27 | 2.16                |
| 1973-05-28 | 2.19                |
| 1973-05-29 | 2.22                |
| 1973-05-30 | 2.26                |
| 1973-05-31 | 2.3                 |
| 1973-06-01 | 2.39                |
| 1973-06-02 | 2.47                |
| 1973-06-03 | 2.54                |
| 1973-06-04 | 2.6                 |
| 1973-06-05 | 2.65                |
| 1973-06-06 | 2.67                |
| 1973-06-07 | 2.71                |
| 1973-06-08 | 2.8                 |
| 1973-06-09 | 2.9                 |
| 1973-06-10 | 3.0                 |
| 1973-06-11 | 3.06                |
| 1973-06-12 | 3.13                |
| 1973-06-13 | 3.2                 |
| 1973-06-14 | 3.26                |
| 1973-06-15 | 3.2800000000000002  |
| 1973-06-16 | 3.3                 |
| 1973-06-17 | 3.34                |
| 1973-06-18 | 3.4                 |
| 1973-06-19 | 3.46                |
| 1973-06-20 | 3.51                |
| 1973-06-21 | 3.56                |
| 1973-06-22 | 3.61                |
| 1973-06-23 | 3.67                |
| 1973-06-24 | 3.7199999999999998  |
| 1973-06-25 | 3.77                |
| 1973-06-26 | 3.81                |
| 1973-06-27 | 3.85                |
| 1973-06-28 | 3.87                |
| 1973-06-29 | 3.9                 |
| 1973-06-30 | 3.92                |
| 1973-07-01 | 3.94                |
| 1973-07-02 | 3.95                |
| 1973-07-03 | 3.9699999999999998  |
| 1973-07-04 | 3.98                |
| 1973-07-05 | 3.99                |
| 1973-07-06 | 4.01                |
| 1973-07-07 | 4.02                |
| 1973-07-08 | 4.03                |
| 1973-07-09 | 4.03                |
| 1973-07-10 | 4.04                |
| 1973-07-11 | 4.05                |
| 1973-07-12 | 4.06                |
| 1973-07-13 | 4.07                |
| 1973-07-14 | 4.08                |
| 1973-07-15 | 4.08                |
| 1973-07-16 | 4.05                |
| 1973-07-17 | 4.01                |
| 1973-07-18 | 3.98                |
| 1973-07-19 | 3.95                |
| 1973-07-20 | 3.92                |
| 1973-07-21 | 3.89                |
| 1973-07-22 | 3.87                |
| 1973-07-23 | 3.8200000000000003  |
| 1973-07-24 | 3.79                |
| 1973-07-25 | 3.75                |
| 1973-07-26 | 3.71                |
| 1973-07-27 | 3.67                |
| 1973-07-28 | 3.63                |
| 1973-07-29 | 3.59                |
| 1973-07-30 | 3.54                |
| 1973-07-31 | 3.5300000000000002  |
| 1973-08-01 | 3.49                |
| 1973-08-02 | 3.45                |
| 1973-08-03 | 3.41                |
| 1973-08-04 | 3.36                |
| 1973-08-05 | 3.32                |
| 1973-08-06 | 3.2800000000000002  |
| 1973-08-07 | 3.24                |
| 1973-08-08 | 3.2                 |
| 1973-08-09 | 3.16                |
| 1973-08-10 | 3.11                |
| 1973-08-11 | 3.07                |
| 1973-08-12 | 3.03                |
| 1973-08-13 | 2.98                |
| 1973-08-14 | 2.94                |
| 1973-08-15 | 2.9                 |
| 1973-08-16 | 2.86                |
| 1973-08-17 | 2.8200000000000003  |
| 1973-08-18 | 2.7800000000000002  |
| 1973-08-19 | 2.75                |
| 1973-08-20 | 2.71                |
| 1973-08-21 | 2.67                |
| 1973-08-22 | 2.63                |
| 1973-08-23 | 2.6                 |
| 1973-08-24 | 2.56                |
| 1973-08-25 | 2.5300000000000002  |
| 1973-08-26 | 2.5                 |
| 1973-08-27 | 2.48                |
| 1973-08-28 | 2.45                |
| 1973-08-29 | 2.42                |
| 1973-08-30 | 2.39                |
| 1973-08-31 | 2.39                |
| 1973-09-01 | 2.36                |
| 1973-09-02 | 2.34                |
| 1973-09-03 | 2.31                |
| 1973-09-04 | 2.2800000000000002  |
| 1973-09-05 | 2.26                |
| 1973-09-06 | 2.23                |
| 1973-09-07 | 2.2                 |
| 1973-09-08 | 2.18                |
| 1973-09-09 | 2.15                |
| 1973-09-10 | 2.13                |
| 1973-09-11 | 2.11                |
| 1973-09-12 | 2.1                 |
| 1973-09-13 | 2.08                |
| 1973-09-14 | 2.06                |
| 1973-09-15 | 2.05                |
| 1973-09-16 | 2.02                |
| 1973-09-17 | 1.99                |
| 1973-09-18 | 1.96                |
| 1973-09-19 | 1.9300000000000002  |
| 1973-09-20 | 1.9                 |
| 1973-09-21 | 1.87                |
| 1973-09-22 | 1.8399999999999999  |
| 1973-09-23 | 1.81                |
| 1973-09-24 | 1.77                |
| 1973-09-25 | 1.74                |
| 1973-09-26 | 1.71                |
| 1973-09-27 | 1.67                |
| 1973-09-28 | 1.6400000000000001  |
| 1973-09-29 | 1.6099999999999999  |
| 1973-09-30 | 1.58                |
| 1973-10-01 | 1.55                |
| 1973-10-02 | 1.51                |
| 1973-10-03 | 1.48                |
| 1973-10-04 | 1.45                |
| 1973-10-05 | 1.42                |
| 1973-10-06 | 1.3900000000000001  |
| 1973-10-07 | 1.3599999999999999  |
| 1973-10-08 | 1.33                |
| 1973-10-09 | 1.3                 |
| 1973-10-10 | 1.27                |
| 1973-10-11 | 1.25                |
| 1973-10-12 | 1.22                |
| 1973-10-13 | 1.2                 |
| 1973-10-14 | 1.17                |
| 1973-10-15 | 1.15                |
| 1973-10-16 | 1.13                |
| 1973-10-17 | 1.11                |
| 1973-10-18 | 1.09                |
| 1973-10-19 | 1.06                |
| 1973-10-20 | 1.04                |
| 1973-10-21 | 1.02                |
| 1973-10-22 | 1.0                 |
| 1973-10-23 | 0.98                |
| 1973-10-24 | 0.9500000000000001  |
| 1973-10-25 | 0.93                |
| 1973-10-26 | 0.91                |
| 1973-10-27 | 0.89                |
| 1973-10-28 | 0.86                |
| 1973-10-29 | 0.84                |
| 1973-10-30 | 0.8200000000000001  |
| 1973-10-31 | 0.8200000000000001  |
| 1973-11-01 | 0.79                |
| 1973-11-02 | 0.77                |
| 1973-11-03 | 0.75                |
| 1973-11-04 | 0.74                |
| 1973-11-05 | 0.72                |
| 1973-11-06 | 0.7000000000000001  |
| 1973-11-07 | 0.68                |
| 1973-11-08 | 0.66                |
| 1973-11-09 | 0.64                |
| 1973-11-10 | 0.63                |
| 1973-11-11 | 0.61                |
| 1973-11-12 | 0.59                |
| 1973-11-13 | 0.5700000000000001  |
| 1973-11-14 | 0.55                |
| 1973-11-15 | 0.53                |
| 1973-11-16 | 0.53                |
| 1973-11-17 | 0.52                |
| 1973-11-18 | 0.52                |
| 1973-11-19 | 0.51                |
| 1973-11-20 | 0.51                |
| 1973-11-21 | 0.5                 |
| 1973-11-22 | 0.5                 |
| 1973-11-23 | 0.49                |
| 1973-11-24 | 0.49                |
| 1973-11-25 | 0.48                |
| 1973-11-26 | 0.48                |
| 1973-11-27 | 0.47000000000000003 |
| 1973-11-28 | 0.47000000000000003 |
| 1973-11-29 | 0.46                |
| 1973-11-30 | 0.46                |
| 1973-12-01 | 0.45                |
| 1973-12-02 | 0.45                |
| 1973-12-03 | 0.44                |
| 1973-12-04 | 0.43                |
| 1973-12-05 | 0.43                |
| 1973-12-06 | 0.42                |
| 1973-12-07 | 0.42                |
| 1973-12-08 | 0.41000000000000003 |
| 1973-12-09 | 0.41000000000000003 |
| 1973-12-10 | 0.4                 |
| 1973-12-11 | 0.4                 |
| 1973-12-12 | 0.39                |
| 1973-12-13 | 0.39                |
| 1973-12-14 | 0.38                |
| 1973-12-15 | 0.38                |
| 1973-12-16 | 0.38                |
| 1973-12-17 | 0.38                |
| 1973-12-18 | 0.38                |
| 1973-12-19 | 0.38                |
| 1973-12-20 | 0.38                |
| 1973-12-21 | 0.38                |
| 1973-12-22 | 0.38                |
| 1973-12-23 | 0.38                |
| 1973-12-24 | 0.38                |
| 1973-12-25 | 0.38                |
| 1973-12-26 | 0.38                |
| 1973-12-27 | 0.38                |
| 1973-12-28 | 0.38                |
| 1973-12-29 | 0.38                |
| 1973-12-30 | 0.38                |
| 1973-12-31 | 0.38                |
| 1974-01-01 | 0.38                |
| 1974-01-02 | 0.38                |
| 1974-01-03 | 0.38                |
| 1974-01-04 | 0.38                |
| 1974-01-05 | 0.38                |
| 1974-01-06 | 0.38                |
| 1974-01-07 | 0.38                |
| 1974-01-08 | 0.38                |
| 1974-01-09 | 0.38                |
| 1974-01-10 | 0.38                |
| 1974-01-11 | 0.38                |
| 1974-01-12 | 0.37                |
| 1974-01-13 | 0.37                |
| 1974-01-14 | 0.37                |
| 1974-01-15 | 0.37                |
| 1974-01-16 | 0.38                |
| 1974-01-17 | 0.38                |
| 1974-01-18 | 0.38                |
| 1974-01-19 | 0.39                |
| 1974-01-20 | 0.39                |
| 1974-01-21 | 0.39                |
| 1974-01-22 | 0.4                 |
| 1974-01-23 | 0.4                 |
| 1974-01-24 | 0.4                 |
| 1974-01-25 | 0.41000000000000003 |
| 1974-01-26 | 0.41000000000000003 |
| 1974-01-27 | 0.41000000000000003 |
| 1974-01-28 | 0.41000000000000003 |
| 1974-01-29 | 0.42                |
| 1974-01-30 | 0.42                |
| 1974-01-31 | 0.42                |
| 1974-02-01 | 0.42                |
| 1974-02-02 | 0.43                |
| 1974-02-03 | 0.43                |
| 1974-02-04 | 0.43                |
| 1974-02-05 | 0.43                |
| 1974-02-06 | 0.44                |
| 1974-02-07 | 0.44                |
| 1974-02-08 | 0.44                |
| 1974-02-09 | 0.45                |
| 1974-02-10 | 0.45                |
| 1974-02-11 | 0.45                |
| 1974-02-12 | 0.46                |
| 1974-02-13 | 0.46                |
| 1974-02-14 | 0.46                |
| 1974-02-15 | 0.46                |
| 1974-02-16 | 0.48                |
| 1974-02-17 | 0.5                 |
| 1974-02-18 | 0.51                |
| 1974-02-19 | 0.53                |
| 1974-02-20 | 0.55                |
| 1974-02-21 | 0.56                |
| 1974-02-22 | 0.58                |
| 1974-02-23 | 0.6000000000000001  |
| 1974-02-24 | 0.61                |
| 1974-02-25 | 0.63                |
| 1974-02-26 | 0.64                |
| 1974-02-27 | 0.66                |
| 1974-02-28 | 0.68                |
| 1974-03-01 | 0.73                |
| 1974-03-02 | 0.74                |
| 1974-03-03 | 0.76                |
| 1974-03-04 | 0.78                |
| 1974-03-05 | 0.79                |
| 1974-03-06 | 0.81                |
| 1974-03-07 | 0.8200000000000001  |
| 1974-03-08 | 0.84                |
| 1974-03-09 | 0.86                |
| 1974-03-10 | 0.87                |
| 1974-03-11 | 0.89                |
| 1974-03-12 | 0.91                |
| 1974-03-13 | 0.92                |
| 1974-03-14 | 0.9400000000000001  |
| 1974-03-15 | 0.96                |
| 1974-03-16 | 0.97                |
| 1974-03-17 | 0.99                |
| 1974-03-18 | 1.01                |
| 1974-03-19 | 1.03                |
| 1974-03-20 | 1.05                |
| 1974-03-21 | 1.07                |
| 1974-03-22 | 1.09                |
| 1974-03-23 | 1.1                 |
| 1974-03-24 | 1.12                |
| 1974-03-25 | 1.1400000000000001  |
| 1974-03-26 | 1.16                |
| 1974-03-27 | 1.18                |
| 1974-03-28 | 1.2                 |
| 1974-03-29 | 1.22                |
| 1974-03-30 | 1.24                |
| 1974-03-31 | 1.24                |
| 1974-04-01 | 1.26                |
| 1974-04-02 | 1.28                |
| 1974-04-03 | 1.3                 |
| 1974-04-04 | 1.32                |
| 1974-04-05 | 1.34                |
| 1974-04-06 | 1.3599999999999999  |
| 1974-04-07 | 1.38                |
| 1974-04-08 | 1.4                 |
| 1974-04-09 | 1.42                |
| 1974-04-10 | 1.44                |
| 1974-04-11 | 1.46                |
| 1974-04-12 | 1.47                |
| 1974-04-13 | 1.49                |
| 1974-04-14 | 1.51                |
| 1974-04-15 | 1.53                |
| 1974-04-16 | 1.55                |
| 1974-04-17 | 1.58                |
| 1974-04-18 | 1.6                 |
| 1974-04-19 | 1.62                |
| 1974-04-20 | 1.65                |
| 1974-04-21 | 1.67                |
| 1974-04-22 | 1.7000000000000002  |
| 1974-04-23 | 1.72                |
| 1974-04-24 | 1.75                |
| 1974-04-25 | 1.77                |
| 1974-04-26 | 1.8                 |
| 1974-04-27 | 1.83                |
| 1974-04-28 | 1.8599999999999999  |
| 1974-04-29 | 1.8900000000000001  |
| 1974-04-30 | 1.92                |
| 1974-05-01 | 1.9500000000000002  |
| 1974-05-02 | 1.97                |
| 1974-05-03 | 2.0                 |
| 1974-05-04 | 2.03                |
| 1974-05-05 | 2.06                |
| 1974-05-06 | 2.09                |
| 1974-05-07 | 2.12                |
| 1974-05-08 | 2.15                |
| 1974-05-09 | 2.19                |
| 1974-05-10 | 2.23                |
| 1974-05-11 | 2.27                |
| 1974-05-12 | 2.31                |
| 1974-05-13 | 2.36                |
| 1974-05-14 | 2.39                |
| 1974-05-15 | 2.42                |
| 1974-05-16 | 2.45                |
| 1974-05-17 | 2.49                |
| 1974-05-18 | 2.52                |
| 1974-05-19 | 2.55                |
| 1974-05-20 | 2.5700000000000003  |
| 1974-05-21 | 2.58                |
| 1974-05-22 | 2.58                |
| 1974-05-23 | 2.59                |
| 1974-05-24 | 2.6                 |
| 1974-05-25 | 2.61                |
| 1974-05-26 | 2.62                |
| 1974-05-27 | 2.65                |
| 1974-05-28 | 2.68                |
| 1974-05-29 | 2.69                |
| 1974-05-30 | 2.7199999999999998  |
| 1974-05-31 | 2.71                |
| 1974-06-01 | 2.71                |
| 1974-06-02 | 2.71                |
| 1974-06-03 | 2.71                |
| 1974-06-04 | 2.7                 |
| 1974-06-05 | 2.7                 |
| 1974-06-06 | 2.7                 |
| 1974-06-07 | 2.7                 |
| 1974-06-08 | 2.7                 |
| 1974-06-09 | 2.69                |
| 1974-06-10 | 2.68                |
| 1974-06-11 | 2.68                |
| 1974-06-12 | 2.67                |
| 1974-06-13 | 2.67                |
| 1974-06-14 | 2.66                |
| 1974-06-15 | 2.66                |
| 1974-06-16 | 2.64                |
| 1974-06-17 | 2.62                |
| 1974-06-18 | 2.6                 |
| 1974-06-19 | 2.5700000000000003  |
| 1974-06-20 | 2.55                |
| 1974-06-21 | 2.54                |
| 1974-06-22 | 2.52                |
| 1974-06-23 | 2.5                 |
| 1974-06-24 | 2.48                |
| 1974-06-25 | 2.46                |
| 1974-06-26 | 2.43                |
| 1974-06-27 | 2.4                 |
| 1974-06-28 | 2.36                |
| 1974-06-29 | 2.33                |
| 1974-06-30 | 2.29                |
| 1974-07-01 | 2.24                |
| 1974-07-02 | 2.19                |
| 1974-07-03 | 2.16                |
| 1974-07-04 | 2.12                |
| 1974-07-05 | 2.1                 |
| 1974-07-06 | 2.07                |
| 1974-07-07 | 2.05                |
| 1974-07-08 | 2.02                |
| 1974-07-09 | 2.0                 |
| 1974-07-10 | 1.98                |
| 1974-07-11 | 1.97                |
| 1974-07-12 | 1.9500000000000002  |
| 1974-07-13 | 1.94                |
| 1974-07-14 | 1.92                |
| 1974-07-15 | 1.9100000000000001  |
| 1974-07-16 | 1.8900000000000001  |
| 1974-07-17 | 1.9                 |
| 1974-07-18 | 1.8900000000000001  |
| 1974-07-19 | 1.8900000000000001  |
| 1974-07-20 | 1.88                |
| 1974-07-21 | 1.87                |
| 1974-07-22 | 1.8599999999999999  |
| 1974-07-23 | 1.85                |
| 1974-07-24 | 1.83                |
| 1974-07-25 | 1.81                |
| 1974-07-26 | 1.79                |
| 1974-07-27 | 1.76                |
| 1974-07-28 | 1.74                |
| 1974-07-29 | 1.71                |
| 1974-07-30 | 1.6800000000000002  |
| 1974-07-31 | 1.6600000000000001  |
| 1974-08-01 | 1.63                |
| 1974-08-02 | 1.6                 |
| 1974-08-03 | 1.57                |
| 1974-08-04 | 1.55                |
| 1974-08-05 | 1.53                |
| 1974-08-06 | 1.51                |
| 1974-08-07 | 1.49                |
| 1974-08-08 | 1.47                |
| 1974-08-09 | 1.44                |
| 1974-08-10 | 1.42                |
| 1974-08-11 | 1.4                 |
| 1974-08-12 | 1.37                |
| 1974-08-13 | 1.35                |
| 1974-08-14 | 1.32                |
| 1974-08-15 | 1.3                 |
| 1974-08-16 | 1.27                |
| 1974-08-17 | 1.25                |
| 1974-08-18 | 1.22                |
| 1974-08-19 | 1.2                 |
| 1974-08-20 | 1.17                |
| 1974-08-21 | 1.15                |
| 1974-08-22 | 1.13                |
| 1974-08-23 | 1.1                 |
| 1974-08-24 | 1.07                |
| 1974-08-25 | 1.05                |
| 1974-08-26 | 1.03                |
| 1974-08-27 | 1.01                |
| 1974-08-28 | 0.99                |
| 1974-08-29 | 0.97                |
| 1974-08-30 | 0.9500000000000001  |
| 1974-08-31 | 0.9400000000000001  |
| 1974-09-01 | 0.92                |
| 1974-09-02 | 0.91                |
| 1974-09-03 | 0.89                |
| 1974-09-04 | 0.88                |
| 1974-09-05 | 0.86                |
| 1974-09-06 | 0.85                |
| 1974-09-07 | 0.8300000000000001  |
| 1974-09-08 | 0.8200000000000001  |
| 1974-09-09 | 0.8                 |
| 1974-09-10 | 0.79                |
| 1974-09-11 | 0.78                |
| 1974-09-12 | 0.76                |
| 1974-09-13 | 0.75                |
| 1974-09-14 | 0.74                |
| 1974-09-15 | 0.73                |
| 1974-09-16 | 0.71                |
| 1974-09-17 | 0.7000000000000001  |
| 1974-09-18 | 0.6900000000000001  |
| 1974-09-19 | 0.68                |
| 1974-09-20 | 0.66                |
| 1974-09-21 | 0.65                |
| 1974-09-22 | 0.63                |
| 1974-09-23 | 0.62                |
| 1974-09-24 | 0.62                |
| 1974-09-25 | 0.61                |
| 1974-09-26 | 0.6000000000000001  |
| 1974-09-27 | 0.59                |
| 1974-09-28 | 0.58                |
| 1974-09-29 | 0.58                |
| 1974-09-30 | 0.5700000000000001  |
| 1974-10-01 | 0.56                |
| 1974-10-02 | 0.55                |
| 1974-10-03 | 0.54                |
| 1974-10-04 | 0.53                |
| 1974-10-05 | 0.52                |
| 1974-10-06 | 0.51                |
| 1974-10-07 | 0.5                 |
| 1974-10-08 | 0.49                |
| 1974-10-09 | 0.49                |
| 1974-10-10 | 0.48                |
| 1974-10-11 | 0.47000000000000003 |
| 1974-10-12 | 0.46                |
| 1974-10-13 | 0.45                |
| 1974-10-14 | 0.44                |
| 1974-10-15 | 0.43                |
| 1974-10-16 | 0.43                |
| 1974-10-17 | 0.42                |
| 1974-10-18 | 0.41000000000000003 |
| 1974-10-19 | 0.4                 |
| 1974-10-20 | 0.4                 |
| 1974-10-21 | 0.39                |
| 1974-10-22 | 0.38                |
| 1974-10-23 | 0.38                |
| 1974-10-24 | 0.37                |
| 1974-10-25 | 0.37                |
| 1974-10-26 | 0.36                |
| 1974-10-27 | 0.35000000000000003 |
| 1974-10-28 | 0.35000000000000003 |
| 1974-10-29 | 0.34                |
| 1974-10-30 | 0.33                |
| 1974-10-31 | 0.34                |
| 1974-11-01 | 0.33                |
| 1974-11-02 | 0.32                |
| 1974-11-03 | 0.32                |
| 1974-11-04 | 0.31                |
| 1974-11-05 | 0.30000000000000004 |
| 1974-11-06 | 0.30000000000000004 |
| 1974-11-07 | 0.29                |
| 1974-11-08 | 0.28                |
| 1974-11-09 | 0.28                |
| 1974-11-10 | 0.27                |
| 1974-11-11 | 0.26                |
| 1974-11-12 | 0.25                |
| 1974-11-13 | 0.25                |
| 1974-11-14 | 0.24                |
| 1974-11-15 | 0.23                |
| 1974-11-16 | 0.23                |
| 1974-11-17 | 0.23                |
| 1974-11-18 | 0.23                |
| 1974-11-19 | 0.23                |
| 1974-11-20 | 0.22                |
| 1974-11-21 | 0.22                |
| 1974-11-22 | 0.22                |
| 1974-11-23 | 0.22                |
| 1974-11-24 | 0.22                |
| 1974-11-25 | 0.21                |
| 1974-11-26 | 0.21                |
| 1974-11-27 | 0.21                |
| 1974-11-28 | 0.21                |
| 1974-11-29 | 0.21                |
| 1974-11-30 | 0.21                |
| 1974-12-01 | 0.2                 |
| 1974-12-02 | 0.2                 |
| 1974-12-03 | 0.2                 |
| 1974-12-04 | 0.2                 |
| 1974-12-05 | 0.19                |
| 1974-12-06 | 0.19                |
| 1974-12-07 | 0.19                |
| 1974-12-08 | 0.18                |
| 1974-12-09 | 0.18                |
| 1974-12-10 | 0.18                |
| 1974-12-11 | 0.18                |
| 1974-12-12 | 0.18                |
| 1974-12-13 | 0.17                |
| 1974-12-14 | 0.17                |
| 1974-12-15 | 0.17                |
| 1974-12-16 | 0.17                |
| 1974-12-17 | 0.17                |
| 1974-12-18 | 0.17                |
| 1974-12-19 | 0.17                |
| 1974-12-20 | 0.17                |
| 1974-12-21 | 0.17                |
| 1974-12-22 | 0.17                |
| 1974-12-23 | 0.17                |
| 1974-12-24 | 0.17                |
| 1974-12-25 | 0.17                |
| 1974-12-26 | 0.17                |
| 1974-12-27 | 0.17                |
| 1974-12-28 | 0.17                |
| 1974-12-29 | 0.17                |
| 1974-12-30 | 0.17                |
| 1974-12-31 | 0.17                |
| 1975-01-01 | 0.17                |
| 1975-01-02 | 0.17                |
| 1975-01-03 | 0.17                |
| 1975-01-04 | 0.17                |
| 1975-01-05 | 0.17                |
| 1975-01-06 | 0.17                |
| 1975-01-07 | 0.17                |
| 1975-01-08 | 0.17                |
| 1975-01-09 | 0.17                |
| 1975-01-10 | 0.17                |
| 1975-01-11 | 0.17                |
| 1975-01-12 | 0.17                |
| 1975-01-13 | 0.17                |
| 1975-01-14 | 0.17                |
| 1975-01-15 | 0.17                |
| 1975-01-16 | 0.17                |
| 1975-01-17 | 0.17                |
| 1975-01-18 | 0.18                |
| 1975-01-19 | 0.18                |
| 1975-01-20 | 0.18                |
| 1975-01-21 | 0.18                |
| 1975-01-22 | 0.18                |
| 1975-01-23 | 0.18                |
| 1975-01-24 | 0.18                |
| 1975-01-25 | 0.19                |
| 1975-01-26 | 0.19                |
| 1975-01-27 | 0.19                |
| 1975-01-28 | 0.19                |
| 1975-01-29 | 0.19                |
| 1975-01-30 | 0.19                |
| 1975-01-31 | 0.19                |
| 1975-02-01 | 0.19                |
| 1975-02-02 | 0.2                 |
| 1975-02-03 | 0.2                 |
| 1975-02-04 | 0.2                 |
| 1975-02-05 | 0.2                 |
| 1975-02-06 | 0.2                 |
| 1975-02-07 | 0.2                 |
| 1975-02-08 | 0.2                 |
| 1975-02-09 | 0.21                |
| 1975-02-10 | 0.21                |
| 1975-02-11 | 0.21                |
| 1975-02-12 | 0.21                |
| 1975-02-13 | 0.21                |
| 1975-02-14 | 0.21                |
| 1975-02-15 | 0.21                |
| 1975-02-16 | 0.22                |
| 1975-02-17 | 0.23                |
| 1975-02-18 | 0.24                |
| 1975-02-19 | 0.25                |
| 1975-02-20 | 0.25                |
| 1975-02-21 | 0.26                |
| 1975-02-22 | 0.27                |
| 1975-02-23 | 0.28                |
| 1975-02-24 | 0.28                |
| 1975-02-25 | 0.29                |
| 1975-02-26 | 0.30000000000000004 |
| 1975-02-27 | 0.31                |
| 1975-02-28 | 0.31                |
| 1975-03-01 | 0.34                |
| 1975-03-02 | 0.35000000000000003 |
| 1975-03-03 | 0.35000000000000003 |
| 1975-03-04 | 0.36                |
| 1975-03-05 | 0.37                |
| 1975-03-06 | 0.38                |
| 1975-03-07 | 0.38                |
| 1975-03-08 | 0.39                |
| 1975-03-09 | 0.4                 |
| 1975-03-10 | 0.41000000000000003 |
| 1975-03-11 | 0.42                |
| 1975-03-12 | 0.42                |
| 1975-03-13 | 0.43                |
| 1975-03-14 | 0.44                |
| 1975-03-15 | 0.45                |
| 1975-03-16 | 0.46                |
| 1975-03-17 | 0.47000000000000003 |
| 1975-03-18 | 0.47000000000000003 |
| 1975-03-19 | 0.48                |
| 1975-03-20 | 0.49                |
| 1975-03-21 | 0.5                 |
| 1975-03-22 | 0.51                |
| 1975-03-23 | 0.52                |
| 1975-03-24 | 0.53                |
| 1975-03-25 | 0.54                |
| 1975-03-26 | 0.55                |
| 1975-03-27 | 0.56                |
| 1975-03-28 | 0.56                |
| 1975-03-29 | 0.5700000000000001  |
| 1975-03-30 | 0.58                |
| 1975-03-31 | 0.58                |
| 1975-04-01 | 0.59                |
| 1975-04-02 | 0.6000000000000001  |
| 1975-04-03 | 0.61                |
| 1975-04-04 | 0.62                |
| 1975-04-05 | 0.63                |
| 1975-04-06 | 0.64                |
| 1975-04-07 | 0.65                |
| 1975-04-08 | 0.66                |
| 1975-04-09 | 0.67                |
| 1975-04-10 | 0.68                |
| 1975-04-11 | 0.6900000000000001  |
| 1975-04-12 | 0.7000000000000001  |
| 1975-04-13 | 0.71                |
| 1975-04-14 | 0.72                |
| 1975-04-15 | 0.73                |
| 1975-04-16 | 0.74                |
| 1975-04-17 | 0.76                |
| 1975-04-18 | 0.77                |
| 1975-04-19 | 0.78                |
| 1975-04-20 | 0.79                |
| 1975-04-21 | 0.81                |
| 1975-04-22 | 0.8200000000000001  |
| 1975-04-23 | 0.84                |
| 1975-04-24 | 0.86                |
| 1975-04-25 | 0.88                |
| 1975-04-26 | 0.91                |
| 1975-04-27 | 0.9400000000000001  |
| 1975-04-28 | 0.97                |
| 1975-04-29 | 1.0                 |
| 1975-04-30 | 1.02                |
| 1975-05-01 | 1.05                |
| 1975-05-02 | 1.07                |
| 1975-05-03 | 1.1                 |
| 1975-05-04 | 1.13                |
| 1975-05-05 | 1.16                |
| 1975-05-06 | 1.19                |
| 1975-05-07 | 1.22                |
| 1975-05-08 | 1.25                |
| 1975-05-09 | 1.27                |
| 1975-05-10 | 1.3                 |
| 1975-05-11 | 1.33                |
| 1975-05-12 | 1.3900000000000001  |
| 1975-05-13 | 1.46                |
| 1975-05-14 | 1.52                |
| 1975-05-15 | 1.6099999999999999  |
| 1975-05-16 | 1.72                |
| 1975-05-17 | 1.8599999999999999  |
| 1975-05-18 | 1.97                |
| 1975-05-19 | 2.07                |
| 1975-05-20 | 2.15                |
| 1975-05-21 | 2.23                |
| 1975-05-22 | 2.29                |
| 1975-05-23 | 2.35                |
| 1975-05-24 | 2.39                |
| 1975-05-25 | 2.43                |
| 1975-05-26 | 2.48                |
| 1975-05-27 | 2.54                |
| 1975-05-28 | 2.64                |
| 1975-05-29 | 2.7                 |
| 1975-05-30 | 2.73                |
| 1975-05-31 | 2.74                |
| 1975-06-01 | 2.77                |
| 1975-06-02 | 2.8200000000000003  |
| 1975-06-03 | 2.9                 |
| 1975-06-04 | 3.01                |
| 1975-06-05 | 3.07                |
| 1975-06-06 | 3.14                |
| 1975-06-07 | 3.18                |
| 1975-06-08 | 3.2                 |
| 1975-06-09 | 3.23                |
| 1975-06-10 | 3.25                |
| 1975-06-11 | 3.24                |
| 1975-06-12 | 3.23                |
| 1975-06-13 | 3.2800000000000002  |
| 1975-06-14 | 3.36                |
| 1975-06-15 | 3.46                |
| 1975-06-16 | 3.54                |
| 1975-06-17 | 3.58                |
| 1975-06-18 | 3.61                |
| 1975-06-19 | 3.62                |
| 1975-06-20 | 3.62                |
| 1975-06-21 | 3.64                |
| 1975-06-22 | 3.67                |
| 1975-06-23 | 3.7                 |
| 1975-06-24 | 3.74                |
| 1975-06-25 | 3.79                |
| 1975-06-26 | 3.85                |
| 1975-06-27 | 3.91                |
| 1975-06-28 | 3.9699999999999998  |
| 1975-06-29 | 4.01                |
| 1975-06-30 | 4.05                |
| 1975-07-01 | 4.09                |
| 1975-07-02 | 4.12                |
| 1975-07-03 | 4.14                |
| 1975-07-04 | 4.16                |
| 1975-07-05 | 4.16                |
| 1975-07-06 | 4.18                |
| 1975-07-07 | 4.2                 |
| 1975-07-08 | 4.21                |
| 1975-07-09 | 4.21                |
| 1975-07-10 | 4.21                |
| 1975-07-11 | 4.21                |
| 1975-07-12 | 4.22                |
| 1975-07-13 | 4.22                |
| 1975-07-14 | 4.23                |
| 1975-07-15 | 4.24                |
| 1975-07-16 | 4.22                |
| 1975-07-17 | 4.2                 |
| 1975-07-18 | 4.18                |
| 1975-07-19 | 4.15                |
| 1975-07-20 | 4.12                |
| 1975-07-21 | 4.08                |
| 1975-07-22 | 4.05                |
| 1975-07-23 | 4.01                |
| 1975-07-24 | 3.9699999999999998  |
| 1975-07-25 | 3.93                |
| 1975-07-26 | 3.89                |
| 1975-07-27 | 3.85                |
| 1975-07-28 | 3.81                |
| 1975-07-29 | 3.76                |
| 1975-07-30 | 3.7199999999999998  |
| 1975-07-31 | 3.7                 |
| 1975-08-01 | 3.66                |
| 1975-08-02 | 3.61                |
| 1975-08-03 | 3.5700000000000003  |
| 1975-08-04 | 3.5300000000000002  |
| 1975-08-05 | 3.48                |
| 1975-08-06 | 3.43                |
| 1975-08-07 | 3.38                |
| 1975-08-08 | 3.34                |
| 1975-08-09 | 3.29                |
| 1975-08-10 | 3.25                |
| 1975-08-11 | 3.21                |
| 1975-08-12 | 3.17                |
| 1975-08-13 | 3.13                |
| 1975-08-14 | 3.09                |
| 1975-08-15 | 3.05                |
| 1975-08-16 | 3.02                |
| 1975-08-17 | 2.99                |
| 1975-08-18 | 2.96                |
| 1975-08-19 | 2.93                |
| 1975-08-20 | 2.9                 |
| 1975-08-21 | 2.87                |
| 1975-08-22 | 2.84                |
| 1975-08-23 | 2.81                |
| 1975-08-24 | 2.7800000000000002  |
| 1975-08-25 | 2.75                |
| 1975-08-26 | 2.7199999999999998  |
| 1975-08-27 | 2.69                |
| 1975-08-28 | 2.66                |
| 1975-08-29 | 2.63                |
| 1975-08-30 | 2.59                |
| 1975-08-31 | 2.58                |
| 1975-09-01 | 2.55                |
| 1975-09-02 | 2.51                |
| 1975-09-03 | 2.48                |
| 1975-09-04 | 2.45                |
| 1975-09-05 | 2.42                |
| 1975-09-06 | 2.38                |
| 1975-09-07 | 2.35                |
| 1975-09-08 | 2.31                |
| 1975-09-09 | 2.2800000000000002  |
| 1975-09-10 | 2.24                |
| 1975-09-11 | 2.21                |
| 1975-09-12 | 2.19                |
| 1975-09-13 | 2.17                |
| 1975-09-14 | 2.15                |
| 1975-09-15 | 2.13                |
| 1975-09-16 | 2.11                |
| 1975-09-17 | 2.08                |
| 1975-09-18 | 2.05                |
| 1975-09-19 | 2.01                |
| 1975-09-20 | 1.98                |
| 1975-09-21 | 1.94                |
| 1975-09-22 | 1.9100000000000001  |
| 1975-09-23 | 1.88                |
| 1975-09-24 | 1.85                |
| 1975-09-25 | 1.81                |
| 1975-09-26 | 1.78                |
| 1975-09-27 | 1.75                |
| 1975-09-28 | 1.72                |
| 1975-09-29 | 1.69                |
| 1975-09-30 | 1.6600000000000001  |
| 1975-10-01 | 1.62                |
| 1975-10-02 | 1.5899999999999999  |
| 1975-10-03 | 1.56                |
| 1975-10-04 | 1.53                |
| 1975-10-05 | 1.49                |
| 1975-10-06 | 1.46                |
| 1975-10-07 | 1.43                |
| 1975-10-08 | 1.4                 |
| 1975-10-09 | 1.3599999999999999  |
| 1975-10-10 | 1.33                |
| 1975-10-11 | 1.3                 |
| 1975-10-12 | 1.27                |
| 1975-10-13 | 1.24                |
| 1975-10-14 | 1.21                |
| 1975-10-15 | 1.18                |
| 1975-10-16 | 1.16                |
| 1975-10-17 | 1.13                |
| 1975-10-18 | 1.11                |
| 1975-10-19 | 1.09                |
| 1975-10-20 | 1.06                |
| 1975-10-21 | 1.04                |
| 1975-10-22 | 1.02                |
| 1975-10-23 | 0.99                |
| 1975-10-24 | 0.97                |
| 1975-10-25 | 0.9500000000000001  |
| 1975-10-26 | 0.93                |
| 1975-10-27 | 0.91                |
| 1975-10-28 | 0.88                |
| 1975-10-29 | 0.86                |
| 1975-10-30 | 0.84                |
| 1975-10-31 | 0.84                |
| 1975-11-01 | 0.8200000000000001  |
| 1975-11-02 | 0.8                 |
| 1975-11-03 | 0.78                |
| 1975-11-04 | 0.76                |
| 1975-11-05 | 0.74                |
| 1975-11-06 | 0.72                |
| 1975-11-07 | 0.71                |
| 1975-11-08 | 0.6900000000000001  |
| 1975-11-09 | 0.67                |
| 1975-11-10 | 0.65                |
| 1975-11-11 | 0.63                |
| 1975-11-12 | 0.61                |
| 1975-11-13 | 0.59                |
| 1975-11-14 | 0.5700000000000001  |
| 1975-11-15 | 0.55                |
| 1975-11-16 | 0.55                |
| 1975-11-17 | 0.54                |
| 1975-11-18 | 0.54                |
| 1975-11-19 | 0.53                |
| 1975-11-20 | 0.53                |
| 1975-11-21 | 0.52                |
| 1975-11-22 | 0.52                |
| 1975-11-23 | 0.51                |
| 1975-11-24 | 0.51                |
| 1975-11-25 | 0.5                 |
| 1975-11-26 | 0.5                 |
| 1975-11-27 | 0.49                |
| 1975-11-28 | 0.49                |
| 1975-11-29 | 0.48                |
| 1975-11-30 | 0.48                |
| 1975-12-01 | 0.47000000000000003 |
| 1975-12-02 | 0.46                |
| 1975-12-03 | 0.46                |
| 1975-12-04 | 0.45                |
| 1975-12-05 | 0.45                |
| 1975-12-06 | 0.44                |
| 1975-12-07 | 0.44                |
| 1975-12-08 | 0.43                |
| 1975-12-09 | 0.43                |
| 1975-12-10 | 0.42                |
| 1975-12-11 | 0.41000000000000003 |
| 1975-12-12 | 0.41000000000000003 |
| 1975-12-13 | 0.4                 |
| 1975-12-14 | 0.4                 |
| 1975-12-15 | 0.39                |
| 1975-12-16 | 0.39                |
| 1975-12-17 | 0.39                |
| 1975-12-18 | 0.39                |
| 1975-12-19 | 0.39                |
| 1975-12-20 | 0.39                |
| 1975-12-21 | 0.39                |
| 1975-12-22 | 0.39                |
| 1975-12-23 | 0.39                |
| 1975-12-24 | 0.39                |
| 1975-12-25 | 0.39                |
| 1975-12-26 | 0.39                |
| 1975-12-27 | 0.39                |
| 1975-12-28 | 0.39                |
| 1975-12-29 | 0.39                |
| 1975-12-30 | 0.39                |
| 1975-12-31 | 0.39                |
| 1976-01-01 | 0.39                |
| 1976-01-02 | 0.39                |
| 1976-01-03 | 0.39                |
| 1976-01-04 | 0.39                |
| 1976-01-05 | 0.39                |
| 1976-01-06 | 0.39                |
| 1976-01-07 | 0.39                |
| 1976-01-08 | 0.39                |
| 1976-01-09 | 0.39                |
| 1976-01-10 | 0.39                |
| 1976-01-11 | 0.39                |
| 1976-01-12 | 0.39                |
| 1976-01-13 | 0.39                |
| 1976-01-14 | 0.39                |
| 1976-01-15 | 0.39                |
| 1976-01-16 | 0.39                |
| 1976-01-17 | 0.39                |
| 1976-01-18 | 0.4                 |
| 1976-01-19 | 0.4                 |
| 1976-01-20 | 0.4                 |
| 1976-01-21 | 0.41000000000000003 |
| 1976-01-22 | 0.41000000000000003 |
| 1976-01-23 | 0.41000000000000003 |
| 1976-01-24 | 0.42                |
| 1976-01-25 | 0.42                |
| 1976-01-26 | 0.42                |
| 1976-01-27 | 0.43                |
| 1976-01-28 | 0.43                |
| 1976-01-29 | 0.43                |
| 1976-01-30 | 0.43                |
| 1976-01-31 | 0.43                |
| 1976-02-01 | 0.44                |
| 1976-02-02 | 0.44                |
| 1976-02-03 | 0.44                |
| 1976-02-04 | 0.45                |
| 1976-02-05 | 0.45                |
| 1976-02-06 | 0.45                |
| 1976-02-07 | 0.46                |
| 1976-02-08 | 0.46                |
| 1976-02-09 | 0.46                |
| 1976-02-10 | 0.47000000000000003 |
| 1976-02-11 | 0.47000000000000003 |
| 1976-02-12 | 0.47000000000000003 |
| 1976-02-13 | 0.48                |
| 1976-02-14 | 0.48                |
| 1976-02-15 | 0.48                |
| 1976-02-16 | 0.5                 |
| 1976-02-17 | 0.52                |
| 1976-02-18 | 0.54                |
| 1976-02-19 | 0.55                |
| 1976-02-20 | 0.5700000000000001  |
| 1976-02-21 | 0.59                |
| 1976-02-22 | 0.61                |
| 1976-02-23 | 0.62                |
| 1976-02-24 | 0.64                |
| 1976-02-25 | 0.66                |
| 1976-02-26 | 0.67                |
| 1976-02-27 | 0.6900000000000001  |
| 1976-02-28 | 0.71                |
| 1976-02-29 | 0.72                |
| 1976-03-01 | 0.76                |
| 1976-03-02 | 0.78                |
| 1976-03-03 | 0.79                |
| 1976-03-04 | 0.81                |
| 1976-03-05 | 0.8300000000000001  |
| 1976-03-06 | 0.85                |
| 1976-03-07 | 0.86                |
| 1976-03-08 | 0.88                |
| 1976-03-09 | 0.9                 |
| 1976-03-10 | 0.91                |
| 1976-03-11 | 0.93                |
| 1976-03-12 | 0.9500000000000001  |
| 1976-03-13 | 0.97                |
| 1976-03-14 | 0.98                |
| 1976-03-15 | 1.0                 |
| 1976-03-16 | 1.02                |
| 1976-03-17 | 1.04                |
| 1976-03-18 | 1.06                |
| 1976-03-19 | 1.08                |
| 1976-03-20 | 1.1                 |
| 1976-03-21 | 1.12                |
| 1976-03-22 | 1.1400000000000001  |
| 1976-03-23 | 1.16                |
| 1976-03-24 | 1.18                |
| 1976-03-25 | 1.2                 |
| 1976-03-26 | 1.22                |
| 1976-03-27 | 1.25                |
| 1976-03-28 | 1.27                |
| 1976-03-29 | 1.29                |
| 1976-03-30 | 1.31                |
| 1976-03-31 | 1.31                |
| 1976-04-01 | 1.33                |
| 1976-04-02 | 1.3599999999999999  |
| 1976-04-03 | 1.38                |
| 1976-04-04 | 1.4100000000000001  |
| 1976-04-05 | 1.43                |
| 1976-04-06 | 1.46                |
| 1976-04-07 | 1.48                |
| 1976-04-08 | 1.51                |
| 1976-04-09 | 1.53                |
| 1976-04-10 | 1.56                |
| 1976-04-11 | 1.6                 |
| 1976-04-12 | 1.63                |
| 1976-04-13 | 1.67                |
| 1976-04-14 | 1.7000000000000002  |
| 1976-04-15 | 1.74                |
| 1976-04-16 | 1.78                |
| 1976-04-17 | 1.81                |
| 1976-04-18 | 1.8399999999999999  |
| 1976-04-19 | 1.87                |
| 1976-04-20 | 1.9                 |
| 1976-04-21 | 1.94                |
| 1976-04-22 | 1.97                |
| 1976-04-23 | 2.0                 |
| 1976-04-24 | 2.03                |
| 1976-04-25 | 2.07                |
| 1976-04-26 | 2.11                |
| 1976-04-27 | 2.14                |
| 1976-04-28 | 2.18                |
| 1976-04-29 | 2.23                |
| 1976-04-30 | 2.27                |
| 1976-05-01 | 2.31                |
| 1976-05-02 | 2.36                |
| 1976-05-03 | 2.42                |
| 1976-05-04 | 2.48                |
| 1976-05-05 | 2.5300000000000002  |
| 1976-05-06 | 2.58                |
| 1976-05-07 | 2.63                |
| 1976-05-08 | 2.68                |
| 1976-05-09 | 2.73                |
| 1976-05-10 | 2.77                |
| 1976-05-11 | 2.8200000000000003  |
| 1976-05-12 | 2.86                |
| 1976-05-13 | 2.89                |
| 1976-05-14 | 2.93                |
| 1976-05-15 | 2.98                |
| 1976-05-16 | 3.03                |
| 1976-05-17 | 3.09                |
| 1976-05-18 | 3.17                |
| 1976-05-19 | 3.21                |
| 1976-05-20 | 3.26                |
| 1976-05-21 | 3.29                |
| 1976-05-22 | 3.32                |
| 1976-05-23 | 3.36                |
| 1976-05-24 | 3.37                |
| 1976-05-25 | 3.39                |
| 1976-05-26 | 3.41                |
| 1976-05-27 | 3.43                |
| 1976-05-28 | 3.45                |
| 1976-05-29 | 3.47                |
| 1976-05-30 | 3.49                |
| 1976-05-31 | 3.48                |
| 1976-06-01 | 3.51                |
| 1976-06-02 | 3.5300000000000002  |
| 1976-06-03 | 3.54                |
| 1976-06-04 | 3.6                 |
| 1976-06-05 | 3.68                |
| 1976-06-06 | 3.71                |
| 1976-06-07 | 3.75                |
| 1976-06-08 | 3.7800000000000002  |
| 1976-06-09 | 3.8200000000000003  |
| 1976-06-10 | 3.86                |
| 1976-06-11 | 3.9                 |
| 1976-06-12 | 3.92                |
| 1976-06-13 | 3.95                |
| 1976-06-14 | 3.9699999999999998  |
| 1976-06-15 | 3.99                |
| 1976-06-16 | 4.0                 |
| 1976-06-17 | 4.01                |
| 1976-06-18 | 3.99                |
| 1976-06-19 | 3.98                |
| 1976-06-20 | 3.96                |
| 1976-06-21 | 3.96                |
| 1976-06-22 | 3.96                |
| 1976-06-23 | 3.95                |
| 1976-06-24 | 3.95                |
| 1976-06-25 | 3.94                |
| 1976-06-26 | 3.93                |
| 1976-06-27 | 3.92                |
| 1976-06-28 | 3.92                |
| 1976-06-29 | 3.91                |
| 1976-06-30 | 3.9                 |
| 1976-07-01 | 3.89                |
| 1976-07-02 | 3.88                |
| 1976-07-03 | 3.87                |
| 1976-07-04 | 3.87                |
| 1976-07-05 | 3.86                |
| 1976-07-06 | 3.84                |
| 1976-07-07 | 3.83                |
| 1976-07-08 | 3.8200000000000003  |
| 1976-07-09 | 3.81                |
| 1976-07-10 | 3.81                |
| 1976-07-11 | 3.8                 |
| 1976-07-12 | 3.79                |
| 1976-07-13 | 3.79                |
| 1976-07-14 | 3.7800000000000002  |
| 1976-07-15 | 3.77                |
| 1976-07-16 | 3.7199999999999998  |
| 1976-07-17 | 3.67                |
| 1976-07-18 | 3.63                |
| 1976-07-19 | 3.58                |
| 1976-07-20 | 3.54                |
| 1976-07-21 | 3.5                 |
| 1976-07-22 | 3.46                |
| 1976-07-23 | 3.4                 |
| 1976-07-24 | 3.36                |
| 1976-07-25 | 3.31                |
| 1976-07-26 | 3.26                |
| 1976-07-27 | 3.22                |
| 1976-07-28 | 3.17                |
| 1976-07-29 | 3.12                |
| 1976-07-30 | 3.08                |
| 1976-07-31 | 3.06                |
| 1976-08-01 | 3.02                |
| 1976-08-02 | 2.9699999999999998  |
| 1976-08-03 | 2.93                |
| 1976-08-04 | 2.88                |
| 1976-08-05 | 2.83                |
| 1976-08-06 | 2.7800000000000002  |
| 1976-08-07 | 2.73                |
| 1976-08-08 | 2.68                |
| 1976-08-09 | 2.63                |
| 1976-08-10 | 2.59                |
| 1976-08-11 | 2.55                |
| 1976-08-12 | 2.52                |
| 1976-08-13 | 2.48                |
| 1976-08-14 | 2.45                |
| 1976-08-15 | 2.41                |
| 1976-08-16 | 2.38                |
| 1976-08-17 | 2.35                |
| 1976-08-18 | 2.33                |
| 1976-08-19 | 2.3                 |
| 1976-08-20 | 2.2800000000000002  |
| 1976-08-21 | 2.26                |
| 1976-08-22 | 2.24                |
| 1976-08-23 | 2.21                |
| 1976-08-24 | 2.19                |
| 1976-08-25 | 2.17                |
| 1976-08-26 | 2.15                |
| 1976-08-27 | 2.13                |
| 1976-08-28 | 2.11                |
| 1976-08-29 | 2.08                |
| 1976-08-30 | 2.06                |
| 1976-08-31 | 2.05                |
| 1976-09-01 | 2.02                |
| 1976-09-02 | 2.0                 |
| 1976-09-03 | 1.98                |
| 1976-09-04 | 1.9500000000000002  |
| 1976-09-05 | 1.9300000000000002  |
| 1976-09-06 | 1.9                 |
| 1976-09-07 | 1.88                |
| 1976-09-08 | 1.8599999999999999  |
| 1976-09-09 | 1.8399999999999999  |
| 1976-09-10 | 1.82                |
| 1976-09-11 | 1.8                 |
| 1976-09-12 | 1.78                |
| 1976-09-13 | 1.76                |
| 1976-09-14 | 1.74                |
| 1976-09-15 | 1.72                |
| 1976-09-16 | 1.69                |
| 1976-09-17 | 1.67                |
| 1976-09-18 | 1.6400000000000001  |
| 1976-09-19 | 1.6099999999999999  |
| 1976-09-20 | 1.58                |
| 1976-09-21 | 1.55                |
| 1976-09-22 | 1.52                |
| 1976-09-23 | 1.49                |
| 1976-09-24 | 1.46                |
| 1976-09-25 | 1.43                |
| 1976-09-26 | 1.4100000000000001  |
| 1976-09-27 | 1.4                 |
| 1976-09-28 | 1.3900000000000001  |
| 1976-09-29 | 1.38                |
| 1976-09-30 | 1.3599999999999999  |
| 1976-10-01 | 1.34                |
| 1976-10-02 | 1.33                |
| 1976-10-03 | 1.31                |
| 1976-10-04 | 1.29                |
| 1976-10-05 | 1.27                |
| 1976-10-06 | 1.26                |
| 1976-10-07 | 1.24                |
| 1976-10-08 | 1.22                |
| 1976-10-09 | 1.19                |
| 1976-10-10 | 1.17                |
| 1976-10-11 | 1.15                |
| 1976-10-12 | 1.13                |
| 1976-10-13 | 1.1                 |
| 1976-10-14 | 1.08                |
| 1976-10-15 | 1.05                |
| 1976-10-16 | 1.03                |
| 1976-10-17 | 1.01                |
| 1976-10-18 | 0.99                |
| 1976-10-19 | 0.97                |
| 1976-10-20 | 0.96                |
| 1976-10-21 | 0.9400000000000001  |
| 1976-10-22 | 0.92                |
| 1976-10-23 | 0.91                |
| 1976-10-24 | 0.89                |
| 1976-10-25 | 0.87                |
| 1976-10-26 | 0.86                |
| 1976-10-27 | 0.84                |
| 1976-10-28 | 0.8200000000000001  |
| 1976-10-29 | 0.8                 |
| 1976-10-30 | 0.79                |
| 1976-10-31 | 0.79                |
| 1976-11-01 | 0.77                |
| 1976-11-02 | 0.75                |
| 1976-11-03 | 0.73                |
| 1976-11-04 | 0.72                |
| 1976-11-05 | 0.7000000000000001  |
| 1976-11-06 | 0.68                |
| 1976-11-07 | 0.66                |
| 1976-11-08 | 0.64                |
| 1976-11-09 | 0.63                |
| 1976-11-10 | 0.61                |
| 1976-11-11 | 0.59                |
| 1976-11-12 | 0.5700000000000001  |
| 1976-11-13 | 0.55                |
| 1976-11-14 | 0.54                |
| 1976-11-15 | 0.52                |
| 1976-11-16 | 0.51                |
| 1976-11-17 | 0.51                |
| 1976-11-18 | 0.5                 |
| 1976-11-19 | 0.5                 |
| 1976-11-20 | 0.49                |
| 1976-11-21 | 0.49                |
| 1976-11-22 | 0.49                |
| 1976-11-23 | 0.48                |
| 1976-11-24 | 0.48                |
| 1976-11-25 | 0.47000000000000003 |
| 1976-11-26 | 0.47000000000000003 |
| 1976-11-27 | 0.46                |
| 1976-11-28 | 0.45                |
| 1976-11-29 | 0.45                |
| 1976-11-30 | 0.44                |
| 1976-12-01 | 0.43                |
| 1976-12-02 | 0.43                |
| 1976-12-03 | 0.42                |
| 1976-12-04 | 0.42                |
| 1976-12-05 | 0.41000000000000003 |
| 1976-12-06 | 0.41000000000000003 |
| 1976-12-07 | 0.4                 |
| 1976-12-08 | 0.4                 |
| 1976-12-09 | 0.39                |
| 1976-12-10 | 0.39                |
| 1976-12-11 | 0.38                |
| 1976-12-12 | 0.38                |
| 1976-12-13 | 0.37                |
| 1976-12-14 | 0.37                |
| 1976-12-15 | 0.36                |
| 1976-12-16 | 0.36                |
| 1976-12-17 | 0.36                |
| 1976-12-18 | 0.36                |
| 1976-12-19 | 0.36                |
| 1976-12-20 | 0.36                |
| 1976-12-21 | 0.36                |
| 1976-12-22 | 0.36                |
| 1976-12-23 | 0.36                |
| 1976-12-24 | 0.36                |
| 1976-12-25 | 0.36                |
| 1976-12-26 | 0.36                |
| 1976-12-27 | 0.36                |
| 1976-12-28 | 0.36                |
| 1976-12-29 | 0.36                |
| 1976-12-30 | 0.36                |
| 1976-12-31 | 0.36                |
| 1977-01-01 | 0.36                |
| 1977-01-02 | 0.36                |
| 1977-01-03 | 0.36                |
| 1977-01-04 | 0.36                |
| 1977-01-05 | 0.36                |
| 1977-01-06 | 0.36                |
| 1977-01-07 | 0.36                |
| 1977-01-08 | 0.36                |
| 1977-01-09 | 0.36                |
| 1977-01-10 | 0.36                |
| 1977-01-11 | 0.36                |
| 1977-01-12 | 0.36                |
| 1977-01-13 | 0.36                |
| 1977-01-14 | 0.36                |
| 1977-01-15 | 0.36                |
| 1977-01-16 | 0.36                |
| 1977-01-17 | 0.36                |
| 1977-01-18 | 0.37                |
| 1977-01-19 | 0.37                |
| 1977-01-20 | 0.37                |
| 1977-01-21 | 0.37                |
| 1977-01-22 | 0.38                |
| 1977-01-23 | 0.38                |
| 1977-01-24 | 0.38                |
| 1977-01-25 | 0.38                |
| 1977-01-26 | 0.39                |
| 1977-01-27 | 0.39                |
| 1977-01-28 | 0.39                |
| 1977-01-29 | 0.4                 |
| 1977-01-30 | 0.4                 |
| 1977-01-31 | 0.4                 |
| 1977-02-01 | 0.4                 |
| 1977-02-02 | 0.4                 |
| 1977-02-03 | 0.41000000000000003 |
| 1977-02-04 | 0.41000000000000003 |
| 1977-02-05 | 0.41000000000000003 |
| 1977-02-06 | 0.41000000000000003 |
| 1977-02-07 | 0.42                |
| 1977-02-08 | 0.42                |
| 1977-02-09 | 0.42                |
| 1977-02-10 | 0.43                |
| 1977-02-11 | 0.43                |
| 1977-02-12 | 0.43                |
| 1977-02-13 | 0.43                |
| 1977-02-14 | 0.44                |
| 1977-02-15 | 0.44                |
| 1977-02-16 | 0.45                |
| 1977-02-17 | 0.47000000000000003 |
| 1977-02-18 | 0.49                |
| 1977-02-19 | 0.5                 |
| 1977-02-20 | 0.52                |
| 1977-02-21 | 0.53                |
| 1977-02-22 | 0.55                |
| 1977-02-23 | 0.56                |
| 1977-02-24 | 0.58                |
| 1977-02-25 | 0.6000000000000001  |
| 1977-02-26 | 0.61                |
| 1977-02-27 | 0.63                |
| 1977-02-28 | 0.64                |
| 1977-03-01 | 0.6900000000000001  |
| 1977-03-02 | 0.7000000000000001  |
| 1977-03-03 | 0.72                |
| 1977-03-04 | 0.74                |
| 1977-03-05 | 0.75                |
| 1977-03-06 | 0.77                |
| 1977-03-07 | 0.78                |
| 1977-03-08 | 0.8                 |
| 1977-03-09 | 0.81                |
| 1977-03-10 | 0.8300000000000001  |
| 1977-03-11 | 0.85                |
| 1977-03-12 | 0.86                |
| 1977-03-13 | 0.88                |
| 1977-03-14 | 0.89                |
| 1977-03-15 | 0.91                |
| 1977-03-16 | 0.93                |
| 1977-03-17 | 0.9400000000000001  |
| 1977-03-18 | 0.96                |
| 1977-03-19 | 0.98                |
| 1977-03-20 | 1.0                 |
| 1977-03-21 | 1.01                |
| 1977-03-22 | 1.03                |
| 1977-03-23 | 1.05                |
| 1977-03-24 | 1.07                |
| 1977-03-25 | 1.08                |
| 1977-03-26 | 1.1                 |
| 1977-03-27 | 1.12                |
| 1977-03-28 | 1.1400000000000001  |
| 1977-03-29 | 1.15                |
| 1977-03-30 | 1.17                |
| 1977-03-31 | 1.17                |
| 1977-04-01 | 1.19                |
| 1977-04-02 | 1.21                |
| 1977-04-03 | 1.23                |
| 1977-04-04 | 1.24                |
| 1977-04-05 | 1.26                |
| 1977-04-06 | 1.28                |
| 1977-04-07 | 1.3                 |
| 1977-04-08 | 1.31                |
| 1977-04-09 | 1.33                |
| 1977-04-10 | 1.35                |
| 1977-04-11 | 1.37                |
| 1977-04-12 | 1.3900000000000001  |
| 1977-04-13 | 1.4100000000000001  |
| 1977-04-14 | 1.43                |
| 1977-04-15 | 1.45                |
| 1977-04-16 | 1.47                |
| 1977-04-17 | 1.5                 |
| 1977-04-18 | 1.53                |
| 1977-04-19 | 1.56                |
| 1977-04-20 | 1.5899999999999999  |
| 1977-04-21 | 1.6099999999999999  |
| 1977-04-22 | 1.63                |
| 1977-04-23 | 1.65                |
| 1977-04-24 | 1.67                |
| 1977-04-25 | 1.7000000000000002  |
| 1977-04-26 | 1.73                |
| 1977-04-27 | 1.76                |
| 1977-04-28 | 1.79                |
| 1977-04-29 | 1.82                |
| 1977-04-30 | 1.85                |
| 1977-05-01 | 1.88                |
| 1977-05-02 | 1.92                |
| 1977-05-03 | 1.9500000000000002  |
| 1977-05-04 | 1.98                |
| 1977-05-05 | 2.0                 |
| 1977-05-06 | 2.03                |
| 1977-05-07 | 2.06                |
| 1977-05-08 | 2.08                |
| 1977-05-09 | 2.1                 |
| 1977-05-10 | 2.12                |
| 1977-05-11 | 2.13                |
| 1977-05-12 | 2.13                |
| 1977-05-13 | 2.13                |
| 1977-05-14 | 2.14                |
| 1977-05-15 | 2.14                |
| 1977-05-16 | 2.15                |
| 1977-05-17 | 2.14                |
| 1977-05-18 | 2.15                |
| 1977-05-19 | 2.16                |
| 1977-05-20 | 2.16                |
| 1977-05-21 | 2.17                |
| 1977-05-22 | 2.18                |
| 1977-05-23 | 2.18                |
| 1977-05-24 | 2.19                |
| 1977-05-25 | 2.2                 |
| 1977-05-26 | 2.2                 |
| 1977-05-27 | 2.21                |
| 1977-05-28 | 2.22                |
| 1977-05-29 | 2.22                |
| 1977-05-30 | 2.23                |
| 1977-05-31 | 2.22                |
| 1977-06-01 | 2.23                |
| 1977-06-02 | 2.24                |
| 1977-06-03 | 2.23                |
| 1977-06-04 | 2.23                |
| 1977-06-05 | 2.21                |
| 1977-06-06 | 2.2                 |
| 1977-06-07 | 2.19                |
| 1977-06-08 | 2.18                |
| 1977-06-09 | 2.17                |
| 1977-06-10 | 2.16                |
| 1977-06-11 | 2.14                |
| 1977-06-12 | 2.12                |
| 1977-06-13 | 2.09                |
| 1977-06-14 | 2.06                |
| 1977-06-15 | 2.03                |
| 1977-06-16 | 2.0                 |
| 1977-06-17 | 1.97                |
| 1977-06-18 | 1.94                |
| 1977-06-19 | 1.9100000000000001  |
| 1977-06-20 | 1.8900000000000001  |
| 1977-06-21 | 1.8599999999999999  |
| 1977-06-22 | 1.83                |
| 1977-06-23 | 1.8                 |
| 1977-06-24 | 1.78                |
| 1977-06-25 | 1.76                |
| 1977-06-26 | 1.75                |
| 1977-06-27 | 1.74                |
| 1977-06-28 | 1.73                |
| 1977-06-29 | 1.72                |
| 1977-06-30 | 1.71                |
| 1977-07-01 | 1.7000000000000002  |
| 1977-07-02 | 1.69                |
| 1977-07-03 | 1.6800000000000002  |
| 1977-07-04 | 1.67                |
| 1977-07-05 | 1.6600000000000001  |
| 1977-07-06 | 1.65                |
| 1977-07-07 | 1.6400000000000001  |
| 1977-07-08 | 1.63                |
| 1977-07-09 | 1.62                |
| 1977-07-10 | 1.6099999999999999  |
| 1977-07-11 | 1.58                |
| 1977-07-12 | 1.54                |
| 1977-07-13 | 1.51                |
| 1977-07-14 | 1.49                |
| 1977-07-15 | 1.46                |
| 1977-07-16 | 1.43                |
| 1977-07-17 | 1.3900000000000001  |
| 1977-07-18 | 1.37                |
| 1977-07-19 | 1.34                |
| 1977-07-20 | 1.32                |
| 1977-07-21 | 1.3                 |
| 1977-07-22 | 1.27                |
| 1977-07-23 | 1.25                |
| 1977-07-24 | 1.23                |
| 1977-07-25 | 1.22                |
| 1977-07-26 | 1.22                |
| 1977-07-27 | 1.23                |
| 1977-07-28 | 1.24                |
| 1977-07-29 | 1.24                |
| 1977-07-30 | 1.23                |
| 1977-07-31 | 1.24                |
| 1977-08-01 | 1.23                |
| 1977-08-02 | 1.21                |
| 1977-08-03 | 1.19                |
| 1977-08-04 | 1.17                |
| 1977-08-05 | 1.15                |
| 1977-08-06 | 1.12                |
| 1977-08-07 | 1.1                 |
| 1977-08-08 | 1.08                |
| 1977-08-09 | 1.06                |
| 1977-08-10 | 1.03                |
| 1977-08-11 | 1.0                 |
| 1977-08-12 | 0.98                |
| 1977-08-13 | 0.96                |
| 1977-08-14 | 0.93                |
| 1977-08-15 | 0.91                |
| 1977-08-16 | 0.91                |
| 1977-08-17 | 0.9400000000000001  |
| 1977-08-18 | 0.9500000000000001  |
| 1977-08-19 | 0.96                |
| 1977-08-20 | 0.97                |
| 1977-08-21 | 0.97                |
| 1977-08-22 | 0.97                |
| 1977-08-23 | 0.96                |
| 1977-08-24 | 0.96                |
| 1977-08-25 | 0.9500000000000001  |
| 1977-08-26 | 0.9400000000000001  |
| 1977-08-27 | 0.93                |
| 1977-08-28 | 0.93                |
| 1977-08-29 | 0.92                |
| 1977-08-30 | 0.91                |
| 1977-08-31 | 0.91                |
| 1977-09-01 | 0.9                 |
| 1977-09-02 | 0.89                |
| 1977-09-03 | 0.88                |
| 1977-09-04 | 0.87                |
| 1977-09-05 | 0.86                |
| 1977-09-06 | 0.86                |
| 1977-09-07 | 0.85                |
| 1977-09-08 | 0.84                |
| 1977-09-09 | 0.8300000000000001  |
| 1977-09-10 | 0.81                |
| 1977-09-11 | 0.8                 |
| 1977-09-12 | 0.79                |
| 1977-09-13 | 0.78                |
| 1977-09-14 | 0.78                |
| 1977-09-15 | 0.77                |
| 1977-09-16 | 0.76                |
| 1977-09-17 | 0.75                |
| 1977-09-18 | 0.74                |
| 1977-09-19 | 0.72                |
| 1977-09-20 | 0.71                |
| 1977-09-21 | 0.7000000000000001  |
| 1977-09-22 | 0.6900000000000001  |
| 1977-09-23 | 0.67                |
| 1977-09-24 | 0.66                |
| 1977-09-25 | 0.64                |
| 1977-09-26 | 0.63                |
| 1977-09-27 | 0.62                |
| 1977-09-28 | 0.6000000000000001  |
| 1977-09-29 | 0.59                |
| 1977-09-30 | 0.58                |
| 1977-10-01 | 0.5700000000000001  |
| 1977-10-02 | 0.55                |
| 1977-10-03 | 0.54                |
| 1977-10-04 | 0.53                |
| 1977-10-05 | 0.52                |
| 1977-10-06 | 0.51                |
| 1977-10-07 | 0.5                 |
| 1977-10-08 | 0.49                |
| 1977-10-09 | 0.49                |
| 1977-10-10 | 0.48                |
| 1977-10-11 | 0.47000000000000003 |
| 1977-10-12 | 0.46                |
| 1977-10-13 | 0.46                |
| 1977-10-14 | 0.45                |
| 1977-10-15 | 0.44                |
| 1977-10-16 | 0.43                |
| 1977-10-17 | 0.43                |
| 1977-10-18 | 0.42                |
| 1977-10-19 | 0.41000000000000003 |
| 1977-10-20 | 0.41000000000000003 |
| 1977-10-21 | 0.4                 |
| 1977-10-22 | 0.39                |
| 1977-10-23 | 0.39                |
| 1977-10-24 | 0.38                |
| 1977-10-25 | 0.37                |
| 1977-10-26 | 0.36                |
| 1977-10-27 | 0.36                |
| 1977-10-28 | 0.35000000000000003 |
| 1977-10-29 | 0.34                |
| 1977-10-30 | 0.34                |
| 1977-10-31 | 0.34                |
| 1977-11-01 | 0.33                |
| 1977-11-02 | 0.32                |
| 1977-11-03 | 0.31                |
| 1977-11-04 | 0.31                |
| 1977-11-05 | 0.30000000000000004 |
| 1977-11-06 | 0.29                |
| 1977-11-07 | 0.28                |
| 1977-11-08 | 0.28                |
| 1977-11-09 | 0.27                |
| 1977-11-10 | 0.26                |
| 1977-11-11 | 0.25                |
| 1977-11-12 | 0.25                |
| 1977-11-13 | 0.24                |
| 1977-11-14 | 0.23                |
| 1977-11-15 | 0.22                |
| 1977-11-16 | 0.22                |
| 1977-11-17 | 0.22                |
| 1977-11-18 | 0.22                |
| 1977-11-19 | 0.22                |
| 1977-11-20 | 0.21                |
| 1977-11-21 | 0.21                |
| 1977-11-22 | 0.21                |
| 1977-11-23 | 0.21                |
| 1977-11-24 | 0.21                |
| 1977-11-25 | 0.2                 |
| 1977-11-26 | 0.2                 |
| 1977-11-27 | 0.2                 |
| 1977-11-28 | 0.2                 |
| 1977-11-29 | 0.2                 |
| 1977-11-30 | 0.19                |
| 1977-12-01 | 0.19                |
| 1977-12-02 | 0.19                |
| 1977-12-03 | 0.18                |
| 1977-12-04 | 0.18                |
| 1977-12-05 | 0.18                |
| 1977-12-06 | 0.17                |
| 1977-12-07 | 0.17                |
| 1977-12-08 | 0.17                |
| 1977-12-09 | 0.17                |
| 1977-12-10 | 0.17                |
| 1977-12-11 | 0.16                |
| 1977-12-12 | 0.16                |
| 1977-12-13 | 0.16                |
| 1977-12-14 | 0.16                |
| 1977-12-15 | 0.16                |
| 1977-12-16 | 0.16                |
| 1977-12-17 | 0.16                |
| 1977-12-18 | 0.16                |
| 1977-12-19 | 0.16                |
| 1977-12-20 | 0.16                |
| 1977-12-21 | 0.16                |
| 1977-12-22 | 0.16                |
| 1977-12-23 | 0.16                |
| 1977-12-24 | 0.16                |
| 1977-12-25 | 0.16                |
| 1977-12-26 | 0.16                |
| 1977-12-27 | 0.16                |
| 1977-12-28 | 0.16                |
| 1977-12-29 | 0.16                |
| 1977-12-30 | 0.16                |
| 1977-12-31 | 0.16                |
| 1978-01-01 | 0.16                |
| 1978-01-02 | 0.16                |
| 1978-01-03 | 0.16                |
| 1978-01-04 | 0.16                |
| 1978-01-05 | 0.16                |
| 1978-01-06 | 0.16                |
| 1978-01-07 | 0.16                |
| 1978-01-08 | 0.16                |
| 1978-01-09 | 0.16                |
| 1978-01-10 | 0.16                |
| 1978-01-11 | 0.16                |
| 1978-01-12 | 0.16                |
| 1978-01-13 | 0.16                |
| 1978-01-14 | 0.16                |
| 1978-01-15 | 0.16                |
| 1978-01-16 | 0.16                |
| 1978-01-17 | 0.16                |
| 1978-01-18 | 0.16                |
| 1978-01-19 | 0.16                |
| 1978-01-20 | 0.16                |
| 1978-01-21 | 0.16                |
| 1978-01-22 | 0.16                |
| 1978-01-23 | 0.17                |
| 1978-01-24 | 0.17                |
| 1978-01-25 | 0.17                |
| 1978-01-26 | 0.17                |
| 1978-01-27 | 0.17                |
| 1978-01-28 | 0.17                |
| 1978-01-29 | 0.17                |
| 1978-01-30 | 0.17                |
| 1978-01-31 | 0.17                |
| 1978-02-01 | 0.18                |
| 1978-02-02 | 0.18                |
| 1978-02-03 | 0.18                |
| 1978-02-04 | 0.18                |
| 1978-02-05 | 0.18                |
| 1978-02-06 | 0.18                |
| 1978-02-07 | 0.18                |
| 1978-02-08 | 0.18                |
| 1978-02-09 | 0.19                |
| 1978-02-10 | 0.19                |
| 1978-02-11 | 0.19                |
| 1978-02-12 | 0.19                |
| 1978-02-13 | 0.19                |
| 1978-02-14 | 0.19                |
| 1978-02-15 | 0.19                |
| 1978-02-16 | 0.2                 |
| 1978-02-17 | 0.21                |
| 1978-02-18 | 0.21                |
| 1978-02-19 | 0.22                |
| 1978-02-20 | 0.23                |
| 1978-02-21 | 0.23                |
| 1978-02-22 | 0.24                |
| 1978-02-23 | 0.25                |
| 1978-02-24 | 0.25                |
| 1978-02-25 | 0.26                |
| 1978-02-26 | 0.27                |
| 1978-02-27 | 0.28                |
| 1978-02-28 | 0.28                |
| 1978-03-01 | 0.30000000000000004 |
| 1978-03-02 | 0.31                |
| 1978-03-03 | 0.32                |
| 1978-03-04 | 0.32                |
| 1978-03-05 | 0.33                |
| 1978-03-06 | 0.34                |
| 1978-03-07 | 0.35000000000000003 |
| 1978-03-08 | 0.35000000000000003 |
| 1978-03-09 | 0.36                |
| 1978-03-10 | 0.37                |
| 1978-03-11 | 0.37                |
| 1978-03-12 | 0.38                |
| 1978-03-13 | 0.39                |
| 1978-03-14 | 0.39                |
| 1978-03-15 | 0.4                 |
| 1978-03-16 | 0.41000000000000003 |
| 1978-03-17 | 0.41000000000000003 |
| 1978-03-18 | 0.42                |
| 1978-03-19 | 0.43                |
| 1978-03-20 | 0.44                |
| 1978-03-21 | 0.45                |
| 1978-03-22 | 0.45                |
| 1978-03-23 | 0.46                |
| 1978-03-24 | 0.47000000000000003 |
| 1978-03-25 | 0.48                |
| 1978-03-26 | 0.49                |
| 1978-03-27 | 0.5                 |
| 1978-03-28 | 0.5                 |
| 1978-03-29 | 0.51                |
| 1978-03-30 | 0.52                |
| 1978-03-31 | 0.52                |
| 1978-04-01 | 0.54                |
| 1978-04-02 | 0.55                |
| 1978-04-03 | 0.56                |
| 1978-04-04 | 0.5700000000000001  |
| 1978-04-05 | 0.58                |
| 1978-04-06 | 0.59                |
| 1978-04-07 | 0.6000000000000001  |
| 1978-04-08 | 0.61                |
| 1978-04-09 | 0.62                |
| 1978-04-10 | 0.64                |
| 1978-04-11 | 0.65                |
| 1978-04-12 | 0.66                |
| 1978-04-13 | 0.67                |
| 1978-04-14 | 0.6900000000000001  |
| 1978-04-15 | 0.7000000000000001  |
| 1978-04-16 | 0.72                |
| 1978-04-17 | 0.73                |
| 1978-04-18 | 0.74                |
| 1978-04-19 | 0.76                |
| 1978-04-20 | 0.78                |
| 1978-04-21 | 0.79                |
| 1978-04-22 | 0.81                |
| 1978-04-23 | 0.8300000000000001  |
| 1978-04-24 | 0.85                |
| 1978-04-25 | 0.87                |
| 1978-04-26 | 0.9                 |
| 1978-04-27 | 0.93                |
| 1978-04-28 | 0.98                |
| 1978-04-29 | 1.01                |
| 1978-04-30 | 1.05                |
| 1978-05-01 | 1.08                |
| 1978-05-02 | 1.11                |
| 1978-05-03 | 1.1400000000000001  |
| 1978-05-04 | 1.16                |
| 1978-05-05 | 1.19                |
| 1978-05-06 | 1.21                |
| 1978-05-07 | 1.24                |
| 1978-05-08 | 1.26                |
| 1978-05-09 | 1.28                |
| 1978-05-10 | 1.31                |
| 1978-05-11 | 1.33                |
| 1978-05-12 | 1.3599999999999999  |
| 1978-05-13 | 1.3900000000000001  |
| 1978-05-14 | 1.43                |
| 1978-05-15 | 1.49                |
| 1978-05-16 | 1.56                |
| 1978-05-17 | 1.67                |
| 1978-05-18 | 1.77                |
| 1978-05-19 | 1.85                |
| 1978-05-20 | 1.92                |
| 1978-05-21 | 1.99                |
| 1978-05-22 | 2.05                |
| 1978-05-23 | 2.11                |
| 1978-05-24 | 2.17                |
| 1978-05-25 | 2.24                |
| 1978-05-26 | 2.31                |
| 1978-05-27 | 2.38                |
| 1978-05-28 | 2.45                |
| 1978-05-29 | 2.5300000000000002  |
| 1978-05-30 | 2.56                |
| 1978-05-31 | 2.63                |
| 1978-06-01 | 2.7                 |
| 1978-06-02 | 2.79                |
| 1978-06-03 | 2.87                |
| 1978-06-04 | 2.94                |
| 1978-06-05 | 3.01                |
| 1978-06-06 | 3.06                |
| 1978-06-07 | 3.11                |
| 1978-06-08 | 3.17                |
| 1978-06-09 | 3.24                |
| 1978-06-10 | 3.3                 |
| 1978-06-11 | 3.37                |
| 1978-06-12 | 3.42                |
| 1978-06-13 | 3.47                |
| 1978-06-14 | 3.52                |
| 1978-06-15 | 3.56                |
| 1978-06-16 | 3.6                 |
| 1978-06-17 | 3.62                |
| 1978-06-18 | 3.63                |
| 1978-06-19 | 3.65                |
| 1978-06-20 | 3.66                |
| 1978-06-21 | 3.67                |
| 1978-06-22 | 3.68                |
| 1978-06-23 | 3.69                |
| 1978-06-24 | 3.7                 |
| 1978-06-25 | 3.71                |
| 1978-06-26 | 3.7199999999999998  |
| 1978-06-27 | 3.73                |
| 1978-06-28 | 3.73                |
| 1978-06-29 | 3.74                |
| 1978-06-30 | 3.75                |
| 1978-07-01 | 3.75                |
| 1978-07-02 | 3.76                |
| 1978-07-03 | 3.76                |
| 1978-07-04 | 3.76                |
| 1978-07-05 | 3.76                |
| 1978-07-06 | 3.76                |
| 1978-07-07 | 3.76                |
| 1978-07-08 | 3.76                |
| 1978-07-09 | 3.75                |
| 1978-07-10 | 3.74                |
| 1978-07-11 | 3.74                |
| 1978-07-12 | 3.74                |
| 1978-07-13 | 3.73                |
| 1978-07-14 | 3.7199999999999998  |
| 1978-07-15 | 3.71                |
| 1978-07-16 | 3.67                |
| 1978-07-17 | 3.62                |
| 1978-07-18 | 3.5700000000000003  |
| 1978-07-19 | 3.52                |
| 1978-07-20 | 3.47                |
| 1978-07-21 | 3.42                |
| 1978-07-22 | 3.37                |
| 1978-07-23 | 3.32                |
| 1978-07-24 | 3.27                |
| 1978-07-25 | 3.22                |
| 1978-07-26 | 3.17                |
| 1978-07-27 | 3.12                |
| 1978-07-28 | 3.06                |
| 1978-07-29 | 3.01                |
| 1978-07-30 | 2.94                |
| 1978-07-31 | 2.91                |
| 1978-08-01 | 2.85                |
| 1978-08-02 | 2.8                 |
| 1978-08-03 | 2.74                |
| 1978-08-04 | 2.68                |
| 1978-08-05 | 2.63                |
| 1978-08-06 | 2.58                |
| 1978-08-07 | 2.5300000000000002  |
| 1978-08-08 | 2.48                |
| 1978-08-09 | 2.43                |
| 1978-08-10 | 2.38                |
| 1978-08-11 | 2.33                |
| 1978-08-12 | 2.29                |
| 1978-08-13 | 2.24                |
| 1978-08-14 | 2.2                 |
| 1978-08-15 | 2.16                |
| 1978-08-16 | 2.12                |
| 1978-08-17 | 2.09                |
| 1978-08-18 | 2.05                |
| 1978-08-19 | 2.02                |
| 1978-08-20 | 1.98                |
| 1978-08-21 | 1.9500000000000002  |
| 1978-08-22 | 1.9100000000000001  |
| 1978-08-23 | 1.88                |
| 1978-08-24 | 1.8599999999999999  |
| 1978-08-25 | 1.83                |
| 1978-08-26 | 1.8                 |
| 1978-08-27 | 1.77                |
| 1978-08-28 | 1.73                |
| 1978-08-29 | 1.7000000000000002  |
| 1978-08-30 | 1.67                |
| 1978-08-31 | 1.6400000000000001  |
| 1978-09-01 | 1.6099999999999999  |
| 1978-09-02 | 1.57                |
| 1978-09-03 | 1.54                |
| 1978-09-04 | 1.51                |
| 1978-09-05 | 1.48                |
| 1978-09-06 | 1.45                |
| 1978-09-07 | 1.42                |
| 1978-09-08 | 1.3900000000000001  |
| 1978-09-09 | 1.3599999999999999  |
| 1978-09-10 | 1.33                |
| 1978-09-11 | 1.31                |
| 1978-09-12 | 1.28                |
| 1978-09-13 | 1.25                |
| 1978-09-14 | 1.23                |
| 1978-09-15 | 1.2                 |
| 1978-09-16 | 1.17                |
| 1978-09-17 | 1.1400000000000001  |
| 1978-09-18 | 1.11                |
| 1978-09-19 | 1.08                |
| 1978-09-20 | 1.06                |
| 1978-09-21 | 1.03                |
| 1978-09-22 | 1.01                |
| 1978-09-23 | 0.99                |
| 1978-09-24 | 0.96                |
| 1978-09-25 | 0.9400000000000001  |
| 1978-09-26 | 0.92                |
| 1978-09-27 | 0.91                |
| 1978-09-28 | 0.89                |
| 1978-09-29 | 0.87                |
| 1978-09-30 | 0.85                |
| 1978-10-01 | 0.8300000000000001  |
| 1978-10-02 | 0.8200000000000001  |
| 1978-10-03 | 0.8                 |
| 1978-10-04 | 0.78                |
| 1978-10-05 | 0.76                |
| 1978-10-06 | 0.74                |
| 1978-10-07 | 0.72                |
| 1978-10-08 | 0.7000000000000001  |
| 1978-10-09 | 0.68                |
| 1978-10-10 | 0.66                |
| 1978-10-11 | 0.64                |
| 1978-10-12 | 0.62                |
| 1978-10-13 | 0.6000000000000001  |
| 1978-10-14 | 0.58                |
| 1978-10-15 | 0.56                |
| 1978-10-16 | 0.54                |
| 1978-10-17 | 0.53                |
| 1978-10-18 | 0.52                |
| 1978-10-19 | 0.5                 |
| 1978-10-20 | 0.49                |
| 1978-10-21 | 0.48                |
| 1978-10-22 | 0.47000000000000003 |
| 1978-10-23 | 0.46                |
| 1978-10-24 | 0.45                |
| 1978-10-25 | 0.44                |
| 1978-10-26 | 0.43                |
| 1978-10-27 | 0.42                |
| 1978-10-28 | 0.41000000000000003 |
| 1978-10-29 | 0.4                 |
| 1978-10-30 | 0.4                 |
| 1978-10-31 | 0.4                 |
| 1978-11-01 | 0.39                |
| 1978-11-02 | 0.38                |
| 1978-11-03 | 0.37                |
| 1978-11-04 | 0.36                |
| 1978-11-05 | 0.35000000000000003 |
| 1978-11-06 | 0.34                |
| 1978-11-07 | 0.33                |
| 1978-11-08 | 0.33                |
| 1978-11-09 | 0.32                |
| 1978-11-10 | 0.31                |
| 1978-11-11 | 0.30000000000000004 |
| 1978-11-12 | 0.29                |
| 1978-11-13 | 0.28                |
| 1978-11-14 | 0.28                |
| 1978-11-15 | 0.27                |
| 1978-11-16 | 0.27                |
| 1978-11-17 | 0.26                |
| 1978-11-18 | 0.26                |
| 1978-11-19 | 0.26                |
| 1978-11-20 | 0.26                |
| 1978-11-21 | 0.25                |
| 1978-11-22 | 0.25                |
| 1978-11-23 | 0.25                |
| 1978-11-24 | 0.25                |
| 1978-11-25 | 0.25                |
| 1978-11-26 | 0.24                |
| 1978-11-27 | 0.24                |
| 1978-11-28 | 0.24                |
| 1978-11-29 | 0.23                |
| 1978-11-30 | 0.23                |
| 1978-12-01 | 0.23                |
| 1978-12-02 | 0.22                |
| 1978-12-03 | 0.22                |
| 1978-12-04 | 0.22                |
| 1978-12-05 | 0.22                |
| 1978-12-06 | 0.21                |
| 1978-12-07 | 0.21                |
| 1978-12-08 | 0.21                |
| 1978-12-09 | 0.21                |
| 1978-12-10 | 0.21                |
| 1978-12-11 | 0.2                 |
| 1978-12-12 | 0.2                 |
| 1978-12-13 | 0.2                 |
| 1978-12-14 | 0.2                 |
| 1978-12-15 | 0.19                |
| 1978-12-16 | 0.19                |
| 1978-12-17 | 0.19                |
| 1978-12-18 | 0.19                |
| 1978-12-19 | 0.19                |
| 1978-12-20 | 0.2                 |
| 1978-12-21 | 0.2                 |
| 1978-12-22 | 0.2                 |
| 1978-12-23 | 0.2                 |
| 1978-12-24 | 0.2                 |
| 1978-12-25 | 0.2                 |
| 1978-12-26 | 0.2                 |
| 1978-12-27 | 0.2                 |
| 1978-12-28 | 0.2                 |
| 1978-12-29 | 0.2                 |
| 1978-12-30 | 0.2                 |
| 1978-12-31 | 0.2                 |
| 1979-01-01 | 0.2                 |
| 1979-01-02 | 0.2                 |
| 1979-01-03 | 0.2                 |
| 1979-01-04 | 0.2                 |
| 1979-01-05 | 0.2                 |
| 1979-01-06 | 0.2                 |
| 1979-01-07 | 0.2                 |
| 1979-01-08 | 0.2                 |
| 1979-01-09 | 0.2                 |
| 1979-01-10 | 0.2                 |
| 1979-01-11 | 0.2                 |
| 1979-01-12 | 0.2                 |
| 1979-01-13 | 0.2                 |
| 1979-01-14 | 0.2                 |
| 1979-01-15 | 0.2                 |
| 1979-01-16 | 0.2                 |
| 1979-01-17 | 0.2                 |
| 1979-01-18 | 0.2                 |
| 1979-01-19 | 0.21                |
| 1979-01-20 | 0.21                |
| 1979-01-21 | 0.21                |
| 1979-01-22 | 0.21                |
| 1979-01-23 | 0.21                |
| 1979-01-24 | 0.21                |
| 1979-01-25 | 0.22                |
| 1979-01-26 | 0.22                |
| 1979-01-27 | 0.22                |
| 1979-01-28 | 0.22                |
| 1979-01-29 | 0.22                |
| 1979-01-30 | 0.23                |
| 1979-01-31 | 0.23                |
| 1979-02-01 | 0.23                |
| 1979-02-02 | 0.23                |
| 1979-02-03 | 0.23                |
| 1979-02-04 | 0.23                |
| 1979-02-05 | 0.23                |
| 1979-02-06 | 0.24                |
| 1979-02-07 | 0.24                |
| 1979-02-08 | 0.24                |
| 1979-02-09 | 0.24                |
| 1979-02-10 | 0.24                |
| 1979-02-11 | 0.24                |
| 1979-02-12 | 0.25                |
| 1979-02-13 | 0.25                |
| 1979-02-14 | 0.25                |
| 1979-02-15 | 0.25                |
| 1979-02-16 | 0.26                |
| 1979-02-17 | 0.27                |
| 1979-02-18 | 0.28                |
| 1979-02-19 | 0.29                |
| 1979-02-20 | 0.30000000000000004 |
| 1979-02-21 | 0.31                |
| 1979-02-22 | 0.32                |
| 1979-02-23 | 0.32                |
| 1979-02-24 | 0.33                |
| 1979-02-25 | 0.34                |
| 1979-02-26 | 0.35000000000000003 |
| 1979-02-27 | 0.36                |
| 1979-02-28 | 0.37                |
| 1979-03-01 | 0.4                 |
| 1979-03-02 | 0.41000000000000003 |
| 1979-03-03 | 0.42                |
| 1979-03-04 | 0.43                |
| 1979-03-05 | 0.44                |
| 1979-03-06 | 0.44                |
| 1979-03-07 | 0.45                |
| 1979-03-08 | 0.46                |
| 1979-03-09 | 0.47000000000000003 |
| 1979-03-10 | 0.48                |
| 1979-03-11 | 0.49                |
| 1979-03-12 | 0.5                 |
| 1979-03-13 | 0.51                |
| 1979-03-14 | 0.52                |
| 1979-03-15 | 0.53                |
| 1979-03-16 | 0.54                |
| 1979-03-17 | 0.55                |
| 1979-03-18 | 0.56                |
| 1979-03-19 | 0.58                |
| 1979-03-20 | 0.59                |
| 1979-03-21 | 0.6000000000000001  |
| 1979-03-22 | 0.61                |
| 1979-03-23 | 0.62                |
| 1979-03-24 | 0.63                |
| 1979-03-25 | 0.65                |
| 1979-03-26 | 0.66                |
| 1979-03-27 | 0.67                |
| 1979-03-28 | 0.68                |
| 1979-03-29 | 0.6900000000000001  |
| 1979-03-30 | 0.71                |
| 1979-03-31 | 0.71                |
| 1979-04-01 | 0.72                |
| 1979-04-02 | 0.73                |
| 1979-04-03 | 0.74                |
| 1979-04-04 | 0.75                |
| 1979-04-05 | 0.77                |
| 1979-04-06 | 0.78                |
| 1979-04-07 | 0.79                |
| 1979-04-08 | 0.8                 |
| 1979-04-09 | 0.8200000000000001  |
| 1979-04-10 | 0.8300000000000001  |
| 1979-04-11 | 0.84                |
| 1979-04-12 | 0.85                |
| 1979-04-13 | 0.86                |
| 1979-04-14 | 0.87                |
| 1979-04-15 | 0.88                |
| 1979-04-16 | 0.89                |
| 1979-04-17 | 0.9                 |
| 1979-04-18 | 0.92                |
| 1979-04-19 | 0.9400000000000001  |
| 1979-04-20 | 0.9500000000000001  |
| 1979-04-21 | 0.97                |
| 1979-04-22 | 0.99                |
| 1979-04-23 | 1.01                |
| 1979-04-24 | 1.04                |
| 1979-04-25 | 1.07                |
| 1979-04-26 | 1.09                |
| 1979-04-27 | 1.11                |
| 1979-04-28 | 1.1400000000000001  |
| 1979-04-29 | 1.17                |
| 1979-04-30 | 1.2                 |
| 1979-05-01 | 1.24                |
| 1979-05-02 | 1.27                |
| 1979-05-03 | 1.3                 |
| 1979-05-04 | 1.33                |
| 1979-05-05 | 1.37                |
| 1979-05-06 | 1.43                |
| 1979-05-07 | 1.49                |
| 1979-05-08 | 1.55                |
| 1979-05-09 | 1.6                 |
| 1979-05-10 | 1.63                |
| 1979-05-11 | 1.6600000000000001  |
| 1979-05-12 | 1.69                |
| 1979-05-13 | 1.71                |
| 1979-05-14 | 1.73                |
| 1979-05-15 | 1.76                |
| 1979-05-16 | 1.8                 |
| 1979-05-17 | 1.85                |
| 1979-05-18 | 1.8900000000000001  |
| 1979-05-19 | 1.9500000000000002  |
| 1979-05-20 | 2.03                |
| 1979-05-21 | 2.11                |
| 1979-05-22 | 2.18                |
| 1979-05-23 | 2.29                |
| 1979-05-24 | 2.39                |
| 1979-05-25 | 2.46                |
| 1979-05-26 | 2.5300000000000002  |
| 1979-05-27 | 2.64                |
| 1979-05-28 | 2.77                |
| 1979-05-29 | 2.9                 |
| 1979-05-30 | 3.02                |
| 1979-05-31 | 3.08                |
| 1979-06-01 | 3.15                |
| 1979-06-02 | 3.2                 |
| 1979-06-03 | 3.24                |
| 1979-06-04 | 3.29                |
| 1979-06-05 | 3.34                |
| 1979-06-06 | 3.4                 |
| 1979-06-07 | 3.45                |
| 1979-06-08 | 3.49                |
| 1979-06-09 | 3.51                |
| 1979-06-10 | 3.5                 |
| 1979-06-11 | 3.5                 |
| 1979-06-12 | 3.52                |
| 1979-06-13 | 3.55                |
| 1979-06-14 | 3.64                |
| 1979-06-15 | 3.74                |
| 1979-06-16 | 3.81                |
| 1979-06-17 | 3.84                |
| 1979-06-18 | 3.86                |
| 1979-06-19 | 3.89                |
| 1979-06-20 | 3.92                |
| 1979-06-21 | 3.9699999999999998  |
| 1979-06-22 | 4.01                |
| 1979-06-23 | 4.03                |
| 1979-06-24 | 4.05                |
| 1979-06-25 | 4.07                |
| 1979-06-26 | 4.08                |
| 1979-06-27 | 4.1                 |
| 1979-06-28 | 4.11                |
| 1979-06-29 | 4.12                |
| 1979-06-30 | 4.13                |
| 1979-07-01 | 4.13                |
| 1979-07-02 | 4.15                |
| 1979-07-03 | 4.15                |
| 1979-07-04 | 4.16                |
| 1979-07-05 | 4.16                |
| 1979-07-06 | 4.17                |
| 1979-07-07 | 4.19                |
| 1979-07-08 | 4.22                |
| 1979-07-09 | 4.27                |
| 1979-07-10 | 4.24                |
| 1979-07-11 | 4.26                |
| 1979-07-12 | 4.27                |
| 1979-07-13 | 4.28                |
| 1979-07-14 | 4.29                |
| 1979-07-15 | 4.3                 |
| 1979-07-16 | 4.26                |
| 1979-07-17 | 4.23                |
| 1979-07-18 | 4.19                |
| 1979-07-19 | 4.16                |
| 1979-07-20 | 4.12                |
| 1979-07-21 | 4.09                |
| 1979-07-22 | 4.05                |
| 1979-07-23 | 4.02                |
| 1979-07-24 | 3.98                |
| 1979-07-25 | 3.94                |
| 1979-07-26 | 3.9                 |
| 1979-07-27 | 3.86                |
| 1979-07-28 | 3.81                |
| 1979-07-29 | 3.77                |
| 1979-07-30 | 3.7199999999999998  |
| 1979-07-31 | 3.7                 |
| 1979-08-01 | 3.66                |
| 1979-08-02 | 3.61                |
| 1979-08-03 | 3.5700000000000003  |
| 1979-08-04 | 3.52                |
| 1979-08-05 | 3.47                |
| 1979-08-06 | 3.42                |
| 1979-08-07 | 3.38                |
| 1979-08-08 | 3.34                |
| 1979-08-09 | 3.29                |
| 1979-08-10 | 3.25                |
| 1979-08-11 | 3.21                |
| 1979-08-12 | 3.17                |
| 1979-08-13 | 3.14                |
| 1979-08-14 | 3.1                 |
| 1979-08-15 | 3.06                |
| 1979-08-16 | 3.03                |
| 1979-08-17 | 3.01                |
| 1979-08-18 | 2.99                |
| 1979-08-19 | 2.9699999999999998  |
| 1979-08-20 | 2.95                |
| 1979-08-21 | 2.93                |
| 1979-08-22 | 2.91                |
| 1979-08-23 | 2.88                |
| 1979-08-24 | 2.85                |
| 1979-08-25 | 2.83                |
| 1979-08-26 | 2.8                 |
| 1979-08-27 | 2.7800000000000002  |
| 1979-08-28 | 2.75                |
| 1979-08-29 | 2.73                |
| 1979-08-30 | 2.7                 |
| 1979-08-31 | 2.69                |
| 1979-09-01 | 2.66                |
| 1979-09-02 | 2.63                |
| 1979-09-03 | 2.6                 |
| 1979-09-04 | 2.58                |
| 1979-09-05 | 2.55                |
| 1979-09-06 | 2.52                |
| 1979-09-07 | 2.49                |
| 1979-09-08 | 2.47                |
| 1979-09-09 | 2.44                |
| 1979-09-10 | 2.41                |
| 1979-09-11 | 2.38                |
| 1979-09-12 | 2.35                |
| 1979-09-13 | 2.32                |
| 1979-09-14 | 2.29                |
| 1979-09-15 | 2.26                |
| 1979-09-16 | 2.22                |
| 1979-09-17 | 2.18                |
| 1979-09-18 | 2.14                |
| 1979-09-19 | 2.1                 |
| 1979-09-20 | 2.06                |
| 1979-09-21 | 2.02                |
| 1979-09-22 | 1.98                |
| 1979-09-23 | 1.94                |
| 1979-09-24 | 1.9                 |
| 1979-09-25 | 1.8599999999999999  |
| 1979-09-26 | 1.82                |
| 1979-09-27 | 1.78                |
| 1979-09-28 | 1.74                |
| 1979-09-29 | 1.7000000000000002  |
| 1979-09-30 | 1.6600000000000001  |
| 1979-10-01 | 1.63                |
| 1979-10-02 | 1.5899999999999999  |
| 1979-10-03 | 1.56                |
| 1979-10-04 | 1.52                |
| 1979-10-05 | 1.48                |
| 1979-10-06 | 1.44                |
| 1979-10-07 | 1.4                 |
| 1979-10-08 | 1.3599999999999999  |
| 1979-10-09 | 1.33                |
| 1979-10-10 | 1.29                |
| 1979-10-11 | 1.25                |
| 1979-10-12 | 1.22                |
| 1979-10-13 | 1.18                |
| 1979-10-14 | 1.15                |
| 1979-10-15 | 1.12                |
| 1979-10-16 | 1.09                |
| 1979-10-17 | 1.06                |
| 1979-10-18 | 1.04                |
| 1979-10-19 | 1.01                |
| 1979-10-20 | 0.99                |
| 1979-10-21 | 0.97                |
| 1979-10-22 | 0.96                |
| 1979-10-23 | 0.9400000000000001  |
| 1979-10-24 | 0.92                |
| 1979-10-25 | 0.9                 |
| 1979-10-26 | 0.88                |
| 1979-10-27 | 0.86                |
| 1979-10-28 | 0.85                |
| 1979-10-29 | 0.8300000000000001  |
| 1979-10-30 | 0.81                |
| 1979-10-31 | 0.81                |
| 1979-11-01 | 0.79                |
| 1979-11-02 | 0.77                |
| 1979-11-03 | 0.75                |
| 1979-11-04 | 0.73                |
| 1979-11-05 | 0.72                |
| 1979-11-06 | 0.7000000000000001  |
| 1979-11-07 | 0.68                |
| 1979-11-08 | 0.66                |
| 1979-11-09 | 0.64                |
| 1979-11-10 | 0.62                |
| 1979-11-11 | 0.61                |
| 1979-11-12 | 0.59                |
| 1979-11-13 | 0.5700000000000001  |
| 1979-11-14 | 0.55                |
| 1979-11-15 | 0.53                |
| 1979-11-16 | 0.53                |
| 1979-11-17 | 0.52                |
| 1979-11-18 | 0.52                |
| 1979-11-19 | 0.51                |
| 1979-11-20 | 0.51                |
| 1979-11-21 | 0.5                 |
| 1979-11-22 | 0.5                 |
| 1979-11-23 | 0.49                |
| 1979-11-24 | 0.49                |
| 1979-11-25 | 0.48                |
| 1979-11-26 | 0.48                |
| 1979-11-27 | 0.47000000000000003 |
| 1979-11-28 | 0.47000000000000003 |
| 1979-11-29 | 0.46                |
| 1979-11-30 | 0.45                |
| 1979-12-01 | 0.45                |
| 1979-12-02 | 0.44                |
| 1979-12-03 | 0.44                |
| 1979-12-04 | 0.43                |
| 1979-12-05 | 0.43                |
| 1979-12-06 | 0.42                |
| 1979-12-07 | 0.42                |
| 1979-12-08 | 0.41000000000000003 |
| 1979-12-09 | 0.41000000000000003 |
| 1979-12-10 | 0.4                 |
| 1979-12-11 | 0.4                 |
| 1979-12-12 | 0.39                |
| 1979-12-13 | 0.39                |
| 1979-12-14 | 0.38                |
| 1979-12-15 | 0.38                |
| 1979-12-16 | 0.38                |
| 1979-12-17 | 0.38                |
| 1979-12-18 | 0.38                |
| 1979-12-19 | 0.38                |
| 1979-12-20 | 0.38                |
| 1979-12-21 | 0.38                |
| 1979-12-22 | 0.38                |
| 1979-12-23 | 0.38                |
| 1979-12-24 | 0.38                |
| 1979-12-25 | 0.38                |
| 1979-12-26 | 0.38                |
| 1979-12-27 | 0.38                |
| 1979-12-28 | 0.38                |
| 1979-12-29 | 0.38                |
| 1979-12-30 | 0.38                |
| 1979-12-31 | 0.38                |
| 1980-01-01 | 0.38                |
| 1980-01-02 | 0.38                |
| 1980-01-03 | 0.38                |
| 1980-01-04 | 0.37                |
| 1980-01-05 | 0.37                |
| 1980-01-06 | 0.37                |
| 1980-01-07 | 0.37                |
| 1980-01-08 | 0.37                |
| 1980-01-09 | 0.37                |
| 1980-01-10 | 0.37                |
| 1980-01-11 | 0.37                |
| 1980-01-12 | 0.37                |
| 1980-01-13 | 0.37                |
| 1980-01-14 | 0.37                |
| 1980-01-15 | 0.37                |
| 1980-01-16 | 0.38                |
| 1980-01-17 | 0.38                |
| 1980-01-18 | 0.38                |
| 1980-01-19 | 0.39                |
| 1980-01-20 | 0.39                |
| 1980-01-21 | 0.39                |
| 1980-01-22 | 0.4                 |
| 1980-01-23 | 0.4                 |
| 1980-01-24 | 0.4                 |
| 1980-01-25 | 0.41000000000000003 |
| 1980-01-26 | 0.41000000000000003 |
| 1980-01-27 | 0.41000000000000003 |
| 1980-01-28 | 0.41000000000000003 |
| 1980-01-29 | 0.42                |
| 1980-01-30 | 0.42                |
| 1980-01-31 | 0.42                |
| 1980-02-01 | 0.42                |
| 1980-02-02 | 0.43                |
| 1980-02-03 | 0.43                |
| 1980-02-04 | 0.43                |
| 1980-02-05 | 0.44                |
| 1980-02-06 | 0.44                |
| 1980-02-07 | 0.44                |
| 1980-02-08 | 0.45                |
| 1980-02-09 | 0.45                |
| 1980-02-10 | 0.45                |
| 1980-02-11 | 0.45                |
| 1980-02-12 | 0.46                |
| 1980-02-13 | 0.46                |
| 1980-02-14 | 0.46                |
| 1980-02-15 | 0.47000000000000003 |
| 1980-02-16 | 0.48                |
| 1980-02-17 | 0.5                 |
| 1980-02-18 | 0.52                |
| 1980-02-19 | 0.54                |
| 1980-02-20 | 0.55                |
| 1980-02-21 | 0.5700000000000001  |
| 1980-02-22 | 0.59                |
| 1980-02-23 | 0.6000000000000001  |
| 1980-02-24 | 0.62                |
| 1980-02-25 | 0.64                |
| 1980-02-26 | 0.65                |
| 1980-02-27 | 0.67                |
| 1980-02-28 | 0.6900000000000001  |
| 1980-02-29 | 0.7000000000000001  |
| 1980-03-01 | 0.74                |
| 1980-03-02 | 0.75                |
| 1980-03-03 | 0.77                |
| 1980-03-04 | 0.79                |
| 1980-03-05 | 0.8                 |
| 1980-03-06 | 0.8200000000000001  |
| 1980-03-07 | 0.84                |
| 1980-03-08 | 0.85                |
| 1980-03-09 | 0.87                |
| 1980-03-10 | 0.89                |
| 1980-03-11 | 0.9                 |
| 1980-03-12 | 0.92                |
| 1980-03-13 | 0.9400000000000001  |
| 1980-03-14 | 0.9500000000000001  |
| 1980-03-15 | 0.97                |
| 1980-03-16 | 0.99                |
| 1980-03-17 | 1.01                |
| 1980-03-18 | 1.03                |
| 1980-03-19 | 1.05                |
| 1980-03-20 | 1.06                |
| 1980-03-21 | 1.08                |
| 1980-03-22 | 1.1                 |
| 1980-03-23 | 1.12                |
| 1980-03-24 | 1.1400000000000001  |
| 1980-03-25 | 1.16                |
| 1980-03-26 | 1.18                |
| 1980-03-27 | 1.2                 |
| 1980-03-28 | 1.21                |
| 1980-03-29 | 1.23                |
| 1980-03-30 | 1.25                |
| 1980-03-31 | 1.25                |
| 1980-04-01 | 1.27                |
| 1980-04-02 | 1.29                |
| 1980-04-03 | 1.31                |
| 1980-04-04 | 1.33                |
| 1980-04-05 | 1.35                |
| 1980-04-06 | 1.37                |
| 1980-04-07 | 1.38                |
| 1980-04-08 | 1.4                 |
| 1980-04-09 | 1.42                |
| 1980-04-10 | 1.44                |
| 1980-04-11 | 1.46                |
| 1980-04-12 | 1.48                |
| 1980-04-13 | 1.5                 |
| 1980-04-14 | 1.52                |
| 1980-04-15 | 1.54                |
| 1980-04-16 | 1.56                |
| 1980-04-17 | 1.5899999999999999  |
| 1980-04-18 | 1.6099999999999999  |
| 1980-04-19 | 1.62                |
| 1980-04-20 | 1.6400000000000001  |
| 1980-04-21 | 1.65                |
| 1980-04-22 | 1.67                |
| 1980-04-23 | 1.6800000000000002  |
| 1980-04-24 | 1.69                |
| 1980-04-25 | 1.69                |
| 1980-04-26 | 1.69                |
| 1980-04-27 | 1.7000000000000002  |
| 1980-04-28 | 1.7000000000000002  |
| 1980-04-29 | 1.7000000000000002  |
| 1980-04-30 | 1.7000000000000002  |
| 1980-05-01 | 1.71                |
| 1980-05-02 | 1.7000000000000002  |
| 1980-05-03 | 1.7000000000000002  |
| 1980-05-04 | 1.69                |
| 1980-05-05 | 1.69                |
| 1980-05-06 | 1.69                |
| 1980-05-07 | 1.71                |
| 1980-05-08 | 1.73                |
| 1980-05-09 | 1.75                |
| 1980-05-10 | 1.78                |
| 1980-05-11 | 1.79                |
| 1980-05-12 | 1.81                |
| 1980-05-13 | 1.82                |
| 1980-05-14 | 1.82                |
| 1980-05-15 | 1.82                |
| 1980-05-16 | 1.83                |
| 1980-05-17 | 1.83                |
| 1980-05-18 | 1.83                |
| 1980-05-19 | 1.83                |
| 1980-05-20 | 1.8399999999999999  |
| 1980-05-21 | 1.8599999999999999  |
| 1980-05-22 | 1.9100000000000001  |
| 1980-05-23 | 1.98                |
| 1980-05-24 | 2.06                |
| 1980-05-25 | 2.14                |
| 1980-05-26 | 2.18                |
| 1980-05-27 | 2.23                |
| 1980-05-28 | 2.2800000000000002  |
| 1980-05-29 | 2.34                |
| 1980-05-30 | 2.43                |
| 1980-05-31 | 2.5                 |
| 1980-06-01 | 2.6                 |
| 1980-06-02 | 2.69                |
| 1980-06-03 | 2.8                 |
| 1980-06-04 | 2.91                |
| 1980-06-05 | 3.03                |
| 1980-06-06 | 3.17                |
| 1980-06-07 | 3.25                |
| 1980-06-08 | 3.31                |
| 1980-06-09 | 3.38                |
| 1980-06-10 | 3.47                |
| 1980-06-11 | 3.54                |
| 1980-06-12 | 3.59                |
| 1980-06-13 | 3.63                |
| 1980-06-14 | 3.67                |
| 1980-06-15 | 3.7199999999999998  |
| 1980-06-16 | 3.75                |
| 1980-06-17 | 3.8                 |
| 1980-06-18 | 3.85                |
| 1980-06-19 | 3.91                |
| 1980-06-20 | 3.94                |
| 1980-06-21 | 3.94                |
| 1980-06-22 | 3.96                |
| 1980-06-23 | 4.02                |
| 1980-06-24 | 4.04                |
| 1980-06-25 | 4.05                |
| 1980-06-26 | 4.08                |
| 1980-06-27 | 4.11                |
| 1980-06-28 | 4.13                |
| 1980-06-29 | 4.14                |
| 1980-06-30 | 4.15                |
| 1980-07-01 | 4.17                |
| 1980-07-02 | 4.19                |
| 1980-07-03 | 4.21                |
| 1980-07-04 | 4.22                |
| 1980-07-05 | 4.24                |
| 1980-07-06 | 4.25                |
| 1980-07-07 | 4.26                |
| 1980-07-08 | 4.27                |
| 1980-07-09 | 4.27                |
| 1980-07-10 | 4.28                |
| 1980-07-11 | 4.28                |
| 1980-07-12 | 4.28                |
| 1980-07-13 | 4.28                |
| 1980-07-14 | 4.28                |
| 1980-07-15 | 4.28                |
| 1980-07-16 | 4.24                |
| 1980-07-17 | 4.2                 |
| 1980-07-18 | 4.16                |
| 1980-07-19 | 4.12                |
| 1980-07-20 | 4.07                |
| 1980-07-21 | 4.03                |
| 1980-07-22 | 3.98                |
| 1980-07-23 | 3.93                |
| 1980-07-24 | 3.88                |
| 1980-07-25 | 3.83                |
| 1980-07-26 | 3.79                |
| 1980-07-27 | 3.74                |
| 1980-07-28 | 3.69                |
| 1980-07-29 | 3.65                |
| 1980-07-30 | 3.6                 |
| 1980-07-31 | 3.58                |
| 1980-08-01 | 3.54                |
| 1980-08-02 | 3.49                |
| 1980-08-03 | 3.45                |
| 1980-08-04 | 3.4                 |
| 1980-08-05 | 3.36                |
| 1980-08-06 | 3.31                |
| 1980-08-07 | 3.27                |
| 1980-08-08 | 3.22                |
| 1980-08-09 | 3.18                |
| 1980-08-10 | 3.13                |
| 1980-08-11 | 3.08                |
| 1980-08-12 | 3.03                |
| 1980-08-13 | 2.99                |
| 1980-08-14 | 2.94                |
| 1980-08-15 | 2.9                 |
| 1980-08-16 | 2.86                |
| 1980-08-17 | 2.83                |
| 1980-08-18 | 2.79                |
| 1980-08-19 | 2.75                |
| 1980-08-20 | 2.71                |
| 1980-08-21 | 2.67                |
| 1980-08-22 | 2.63                |
| 1980-08-23 | 2.59                |
| 1980-08-24 | 2.5700000000000003  |
| 1980-08-25 | 2.56                |
| 1980-08-26 | 2.55                |
| 1980-08-27 | 2.52                |
| 1980-08-28 | 2.5                 |
| 1980-08-29 | 2.47                |
| 1980-08-30 | 2.44                |
| 1980-08-31 | 2.43                |
| 1980-09-01 | 2.41                |
| 1980-09-02 | 2.38                |
| 1980-09-03 | 2.35                |
| 1980-09-04 | 2.32                |
| 1980-09-05 | 2.29                |
| 1980-09-06 | 2.26                |
| 1980-09-07 | 2.22                |
| 1980-09-08 | 2.2                 |
| 1980-09-09 | 2.17                |
| 1980-09-10 | 2.17                |
| 1980-09-11 | 2.22                |
| 1980-09-12 | 2.23                |
| 1980-09-13 | 2.22                |
| 1980-09-14 | 2.22                |
| 1980-09-15 | 2.2                 |
| 1980-09-16 | 2.18                |
| 1980-09-17 | 2.15                |
| 1980-09-18 | 2.12                |
| 1980-09-19 | 2.09                |
| 1980-09-20 | 2.06                |
| 1980-09-21 | 2.03                |
| 1980-09-22 | 2.0                 |
| 1980-09-23 | 1.96                |
| 1980-09-24 | 1.9300000000000002  |
| 1980-09-25 | 1.9                 |
| 1980-09-26 | 1.8599999999999999  |
| 1980-09-27 | 1.83                |
| 1980-09-28 | 1.8                 |
| 1980-09-29 | 1.76                |
| 1980-09-30 | 1.73                |
| 1980-10-01 | 1.7000000000000002  |
| 1980-10-02 | 1.67                |
| 1980-10-03 | 1.63                |
| 1980-10-04 | 1.6                 |
| 1980-10-05 | 1.56                |
| 1980-10-06 | 1.53                |
| 1980-10-07 | 1.5                 |
| 1980-10-08 | 1.46                |
| 1980-10-09 | 1.42                |
| 1980-10-10 | 1.3900000000000001  |
| 1980-10-11 | 1.35                |
| 1980-10-12 | 1.32                |
| 1980-10-13 | 1.28                |
| 1980-10-14 | 1.25                |
| 1980-10-15 | 1.22                |
| 1980-10-16 | 1.19                |
| 1980-10-17 | 1.17                |
| 1980-10-18 | 1.15                |
| 1980-10-19 | 1.13                |
| 1980-10-20 | 1.11                |
| 1980-10-21 | 1.09                |
| 1980-10-22 | 1.07                |
| 1980-10-23 | 1.05                |
| 1980-10-24 | 1.03                |
| 1980-10-25 | 1.01                |
| 1980-10-26 | 0.99                |
| 1980-10-27 | 0.97                |
| 1980-10-28 | 0.9500000000000001  |
| 1980-10-29 | 0.93                |
| 1980-10-30 | 0.91                |
| 1980-10-31 | 0.91                |
| 1980-11-01 | 0.89                |
| 1980-11-02 | 0.87                |
| 1980-11-03 | 0.85                |
| 1980-11-04 | 0.8300000000000001  |
| 1980-11-05 | 0.81                |
| 1980-11-06 | 0.79                |
| 1980-11-07 | 0.77                |
| 1980-11-08 | 0.75                |
| 1980-11-09 | 0.73                |
| 1980-11-10 | 0.71                |
| 1980-11-11 | 0.6900000000000001  |
| 1980-11-12 | 0.67                |
| 1980-11-13 | 0.64                |
| 1980-11-14 | 0.62                |
| 1980-11-15 | 0.6000000000000001  |
| 1980-11-16 | 0.6000000000000001  |
| 1980-11-17 | 0.59                |
| 1980-11-18 | 0.59                |
| 1980-11-19 | 0.58                |
| 1980-11-20 | 0.58                |
| 1980-11-21 | 0.5700000000000001  |
| 1980-11-22 | 0.56                |
| 1980-11-23 | 0.56                |
| 1980-11-24 | 0.55                |
| 1980-11-25 | 0.55                |
| 1980-11-26 | 0.54                |
| 1980-11-27 | 0.54                |
| 1980-11-28 | 0.53                |
| 1980-11-29 | 0.53                |
| 1980-11-30 | 0.52                |
| 1980-12-01 | 0.52                |
| 1980-12-02 | 0.51                |
| 1980-12-03 | 0.5                 |
| 1980-12-04 | 0.5                 |
| 1980-12-05 | 0.49                |
| 1980-12-06 | 0.49                |
| 1980-12-07 | 0.48                |
| 1980-12-08 | 0.48                |
| 1980-12-09 | 0.47000000000000003 |
| 1980-12-10 | 0.47000000000000003 |
| 1980-12-11 | 0.46                |
| 1980-12-12 | 0.45                |
| 1980-12-13 | 0.45                |
| 1980-12-14 | 0.44                |
| 1980-12-15 | 0.44                |
| 1980-12-16 | 0.44                |
| 1980-12-17 | 0.44                |
| 1980-12-18 | 0.44                |
| 1980-12-19 | 0.44                |
| 1980-12-20 | 0.44                |
| 1980-12-21 | 0.44                |
| 1980-12-22 | 0.44                |
| 1980-12-23 | 0.44                |
| 1980-12-24 | 0.44                |
| 1980-12-25 | 0.44                |
| 1980-12-26 | 0.44                |
| 1980-12-27 | 0.44                |
| 1980-12-28 | 0.43                |
| 1980-12-29 | 0.43                |
| 1980-12-30 | 0.43                |
| 1980-12-31 | 0.43                |
| 1981-01-01 | 0.43                |
| 1981-01-02 | 0.43                |
| 1981-01-03 | 0.43                |
| 1981-01-04 | 0.43                |
| 1981-01-05 | 0.43                |
| 1981-01-06 | 0.43                |
| 1981-01-07 | 0.43                |
| 1981-01-08 | 0.43                |
| 1981-01-09 | 0.43                |
| 1981-01-10 | 0.43                |
| 1981-01-11 | 0.43                |
| 1981-01-12 | 0.43                |
| 1981-01-13 | 0.43                |
| 1981-01-14 | 0.43                |
| 1981-01-15 | 0.43                |
| 1981-01-16 | 0.43                |
| 1981-01-17 | 0.43                |
| 1981-01-18 | 0.44                |
| 1981-01-19 | 0.44                |
| 1981-01-20 | 0.44                |
| 1981-01-21 | 0.45                |
| 1981-01-22 | 0.45                |
| 1981-01-23 | 0.45                |
| 1981-01-24 | 0.46                |
| 1981-01-25 | 0.46                |
| 1981-01-26 | 0.46                |
| 1981-01-27 | 0.47000000000000003 |
| 1981-01-28 | 0.47000000000000003 |
| 1981-01-29 | 0.47000000000000003 |
| 1981-01-30 | 0.48                |
| 1981-01-31 | 0.48                |
| 1981-02-01 | 0.48                |
| 1981-02-02 | 0.48                |
| 1981-02-03 | 0.49                |
| 1981-02-04 | 0.49                |
| 1981-02-05 | 0.5                 |
| 1981-02-06 | 0.5                 |
| 1981-02-07 | 0.5                 |
| 1981-02-08 | 0.51                |
| 1981-02-09 | 0.51                |
| 1981-02-10 | 0.51                |
| 1981-02-11 | 0.52                |
| 1981-02-12 | 0.52                |
| 1981-02-13 | 0.52                |
| 1981-02-14 | 0.53                |
| 1981-02-15 | 0.53                |
| 1981-02-16 | 0.55                |
| 1981-02-17 | 0.5700000000000001  |
| 1981-02-18 | 0.59                |
| 1981-02-19 | 0.61                |
| 1981-02-20 | 0.62                |
| 1981-02-21 | 0.64                |
| 1981-02-22 | 0.66                |
| 1981-02-23 | 0.68                |
| 1981-02-24 | 0.7000000000000001  |
| 1981-02-25 | 0.72                |
| 1981-02-26 | 0.74                |
| 1981-02-27 | 0.76                |
| 1981-02-28 | 0.78                |
| 1981-03-01 | 0.8300000000000001  |
| 1981-03-02 | 0.85                |
| 1981-03-03 | 0.87                |
| 1981-03-04 | 0.89                |
| 1981-03-05 | 0.91                |
| 1981-03-06 | 0.93                |
| 1981-03-07 | 0.9500000000000001  |
| 1981-03-08 | 0.97                |
| 1981-03-09 | 0.99                |
| 1981-03-10 | 1.0                 |
| 1981-03-11 | 1.02                |
| 1981-03-12 | 1.04                |
| 1981-03-13 | 1.06                |
| 1981-03-14 | 1.08                |
| 1981-03-15 | 1.1                 |
| 1981-03-16 | 1.12                |
| 1981-03-17 | 1.1400000000000001  |
| 1981-03-18 | 1.16                |
| 1981-03-19 | 1.19                |
| 1981-03-20 | 1.21                |
| 1981-03-21 | 1.23                |
| 1981-03-22 | 1.25                |
| 1981-03-23 | 1.27                |
| 1981-03-24 | 1.29                |
| 1981-03-25 | 1.31                |
| 1981-03-26 | 1.33                |
| 1981-03-27 | 1.3599999999999999  |
| 1981-03-28 | 1.38                |
| 1981-03-29 | 1.4                 |
| 1981-03-30 | 1.42                |
| 1981-03-31 | 1.42                |
| 1981-04-01 | 1.44                |
| 1981-04-02 | 1.46                |
| 1981-04-03 | 1.48                |
| 1981-04-04 | 1.51                |
| 1981-04-05 | 1.53                |
| 1981-04-06 | 1.55                |
| 1981-04-07 | 1.57                |
| 1981-04-08 | 1.5899999999999999  |
| 1981-04-09 | 1.62                |
| 1981-04-10 | 1.6400000000000001  |
| 1981-04-11 | 1.6600000000000001  |
| 1981-04-12 | 1.69                |
| 1981-04-13 | 1.71                |
| 1981-04-14 | 1.73                |
| 1981-04-15 | 1.76                |
| 1981-04-16 | 1.79                |
| 1981-04-17 | 1.82                |
| 1981-04-18 | 1.85                |
| 1981-04-19 | 1.88                |
| 1981-04-20 | 1.9100000000000001  |
| 1981-04-21 | 1.94                |
| 1981-04-22 | 1.98                |
| 1981-04-23 | 2.01                |
| 1981-04-24 | 2.04                |
| 1981-04-25 | 2.08                |
| 1981-04-26 | 2.12                |
| 1981-04-27 | 2.16                |
| 1981-04-28 | 2.21                |
| 1981-04-29 | 2.26                |
| 1981-04-30 | 2.31                |
| 1981-05-01 | 2.37                |
| 1981-05-02 | 2.43                |
| 1981-05-03 | 2.5                 |
| 1981-05-04 | 2.56                |
| 1981-05-05 | 2.61                |
| 1981-05-06 | 2.66                |
| 1981-05-07 | 2.71                |
| 1981-05-08 | 2.75                |
| 1981-05-09 | 2.7800000000000002  |
| 1981-05-10 | 2.8200000000000003  |
| 1981-05-11 | 2.86                |
| 1981-05-12 | 2.89                |
| 1981-05-13 | 2.92                |
| 1981-05-14 | 2.96                |
| 1981-05-15 | 2.99                |
| 1981-05-16 | 3.02                |
| 1981-05-17 | 3.04                |
| 1981-05-18 | 3.06                |
| 1981-05-19 | 3.08                |
| 1981-05-20 | 3.1                 |
| 1981-05-21 | 3.11                |
| 1981-05-22 | 3.13                |
| 1981-05-23 | 3.15                |
| 1981-05-24 | 3.17                |
| 1981-05-25 | 3.19                |
| 1981-05-26 | 3.21                |
| 1981-05-27 | 3.24                |
| 1981-05-28 | 3.27                |
| 1981-05-29 | 3.31                |
| 1981-05-30 | 3.34                |
| 1981-05-31 | 3.35                |
| 1981-06-01 | 3.38                |
| 1981-06-02 | 3.42                |
| 1981-06-03 | 3.46                |
| 1981-06-04 | 3.5                 |
| 1981-06-05 | 3.5300000000000002  |
| 1981-06-06 | 3.58                |
| 1981-06-07 | 3.63                |
| 1981-06-08 | 3.69                |
| 1981-06-09 | 3.76                |
| 1981-06-10 | 3.8200000000000003  |
| 1981-06-11 | 3.87                |
| 1981-06-12 | 3.91                |
| 1981-06-13 | 3.94                |
| 1981-06-14 | 3.96                |
| 1981-06-15 | 3.98                |
| 1981-06-16 | 3.98                |
| 1981-06-17 | 3.98                |
| 1981-06-18 | 3.98                |
| 1981-06-19 | 3.98                |
| 1981-06-20 | 3.98                |
| 1981-06-21 | 3.9699999999999998  |
| 1981-06-22 | 3.9699999999999998  |
| 1981-06-23 | 3.96                |
| 1981-06-24 | 3.95                |
| 1981-06-25 | 3.94                |
| 1981-06-26 | 3.94                |
| 1981-06-27 | 3.94                |
| 1981-06-28 | 3.93                |
| 1981-06-29 | 3.92                |
| 1981-06-30 | 3.92                |
| 1981-07-01 | 3.91                |
| 1981-07-02 | 3.91                |
| 1981-07-03 | 3.91                |
| 1981-07-04 | 3.9                 |
| 1981-07-05 | 3.9                 |
| 1981-07-06 | 3.9                 |
| 1981-07-07 | 3.9                 |
| 1981-07-08 | 3.9                 |
| 1981-07-09 | 3.9                 |
| 1981-07-10 | 3.91                |
| 1981-07-11 | 3.91                |
| 1981-07-12 | 3.93                |
| 1981-07-13 | 3.95                |
| 1981-07-14 | 3.96                |
| 1981-07-15 | 3.98                |
| 1981-07-16 | 3.96                |
| 1981-07-17 | 3.93                |
| 1981-07-18 | 3.9                 |
| 1981-07-19 | 3.88                |
| 1981-07-20 | 3.84                |
| 1981-07-21 | 3.81                |
| 1981-07-22 | 3.7800000000000002  |
| 1981-07-23 | 3.74                |
| 1981-07-24 | 3.7                 |
| 1981-07-25 | 3.66                |
| 1981-07-26 | 3.63                |
| 1981-07-27 | 3.59                |
| 1981-07-28 | 3.55                |
| 1981-07-29 | 3.52                |
| 1981-07-30 | 3.48                |
| 1981-07-31 | 3.48                |
| 1981-08-01 | 3.44                |
| 1981-08-02 | 3.41                |
| 1981-08-03 | 3.37                |
| 1981-08-04 | 3.34                |
| 1981-08-05 | 3.3                 |
| 1981-08-06 | 3.26                |
| 1981-08-07 | 3.22                |
| 1981-08-08 | 3.17                |
| 1981-08-09 | 3.13                |
| 1981-08-10 | 3.09                |
| 1981-08-11 | 3.05                |
| 1981-08-12 | 3.03                |
| 1981-08-13 | 3.0                 |
| 1981-08-14 | 2.9699999999999998  |
| 1981-08-15 | 2.94                |
| 1981-08-16 | 2.91                |
| 1981-08-17 | 2.89                |
| 1981-08-18 | 2.86                |
| 1981-08-19 | 2.84                |
| 1981-08-20 | 2.81                |
| 1981-08-21 | 2.7800000000000002  |
| 1981-08-22 | 2.75                |
| 1981-08-23 | 2.7199999999999998  |
| 1981-08-24 | 2.68                |
| 1981-08-25 | 2.65                |
| 1981-08-26 | 2.62                |
| 1981-08-27 | 2.59                |
| 1981-08-28 | 2.55                |
| 1981-08-29 | 2.52                |
| 1981-08-30 | 2.49                |
| 1981-08-31 | 2.47                |
| 1981-09-01 | 2.44                |
| 1981-09-02 | 2.41                |
| 1981-09-03 | 2.38                |
| 1981-09-04 | 2.35                |
| 1981-09-05 | 2.32                |
| 1981-09-06 | 2.29                |
| 1981-09-07 | 2.26                |
| 1981-09-08 | 2.23                |
| 1981-09-09 | 2.21                |
| 1981-09-10 | 2.18                |
| 1981-09-11 | 2.16                |
| 1981-09-12 | 2.13                |
| 1981-09-13 | 2.11                |
| 1981-09-14 | 2.09                |
| 1981-09-15 | 2.07                |
| 1981-09-16 | 2.04                |
| 1981-09-17 | 2.01                |
| 1981-09-18 | 1.98                |
| 1981-09-19 | 1.94                |
| 1981-09-20 | 1.9100000000000001  |
| 1981-09-21 | 1.88                |
| 1981-09-22 | 1.8399999999999999  |
| 1981-09-23 | 1.8                 |
| 1981-09-24 | 1.77                |
| 1981-09-25 | 1.74                |
| 1981-09-26 | 1.71                |
| 1981-09-27 | 1.67                |
| 1981-09-28 | 1.6400000000000001  |
| 1981-09-29 | 1.6099999999999999  |
| 1981-09-30 | 1.58                |
| 1981-10-01 | 1.54                |
| 1981-10-02 | 1.51                |
| 1981-10-03 | 1.48                |
| 1981-10-04 | 1.46                |
| 1981-10-05 | 1.43                |
| 1981-10-06 | 1.4                 |
| 1981-10-07 | 1.38                |
| 1981-10-08 | 1.3599999999999999  |
| 1981-10-09 | 1.34                |
| 1981-10-10 | 1.32                |
| 1981-10-11 | 1.3                 |
| 1981-10-12 | 1.28                |
| 1981-10-13 | 1.26                |
| 1981-10-14 | 1.23                |
| 1981-10-15 | 1.21                |
| 1981-10-16 | 1.2                 |
| 1981-10-17 | 1.19                |
| 1981-10-18 | 1.17                |
| 1981-10-19 | 1.16                |
| 1981-10-20 | 1.1400000000000001  |
| 1981-10-21 | 1.12                |
| 1981-10-22 | 1.11                |
| 1981-10-23 | 1.09                |
| 1981-10-24 | 1.07                |
| 1981-10-25 | 1.06                |
| 1981-10-26 | 1.04                |
| 1981-10-27 | 1.02                |
| 1981-10-28 | 1.0                 |
| 1981-10-29 | 0.98                |
| 1981-10-30 | 0.96                |
| 1981-10-31 | 0.96                |
| 1981-11-01 | 0.9400000000000001  |
| 1981-11-02 | 0.92                |
| 1981-11-03 | 0.9                 |
| 1981-11-04 | 0.88                |
| 1981-11-05 | 0.86                |
| 1981-11-06 | 0.84                |
| 1981-11-07 | 0.8200000000000001  |
| 1981-11-08 | 0.8                 |
| 1981-11-09 | 0.78                |
| 1981-11-10 | 0.76                |
| 1981-11-11 | 0.74                |
| 1981-11-12 | 0.71                |
| 1981-11-13 | 0.6900000000000001  |
| 1981-11-14 | 0.67                |
| 1981-11-15 | 0.65                |
| 1981-11-16 | 0.64                |
| 1981-11-17 | 0.64                |
| 1981-11-18 | 0.63                |
| 1981-11-19 | 0.63                |
| 1981-11-20 | 0.62                |
| 1981-11-21 | 0.61                |
| 1981-11-22 | 0.61                |
| 1981-11-23 | 0.6000000000000001  |
| 1981-11-24 | 0.59                |
| 1981-11-25 | 0.58                |
| 1981-11-26 | 0.58                |
| 1981-11-27 | 0.5700000000000001  |
| 1981-11-28 | 0.5700000000000001  |
| 1981-11-29 | 0.56                |
| 1981-11-30 | 0.56                |
| 1981-12-01 | 0.55                |
| 1981-12-02 | 0.55                |
| 1981-12-03 | 0.54                |
| 1981-12-04 | 0.53                |
| 1981-12-05 | 0.53                |
| 1981-12-06 | 0.52                |
| 1981-12-07 | 0.52                |
| 1981-12-08 | 0.51                |
| 1981-12-09 | 0.51                |
| 1981-12-10 | 0.5                 |
| 1981-12-11 | 0.49                |
| 1981-12-12 | 0.49                |
| 1981-12-13 | 0.48                |
| 1981-12-14 | 0.48                |
| 1981-12-15 | 0.47000000000000003 |
| 1981-12-16 | 0.47000000000000003 |
| 1981-12-17 | 0.47000000000000003 |
| 1981-12-18 | 0.47000000000000003 |
| 1981-12-19 | 0.47000000000000003 |
| 1981-12-20 | 0.47000000000000003 |
| 1981-12-21 | 0.47000000000000003 |
| 1981-12-22 | 0.47000000000000003 |
| 1981-12-23 | 0.47000000000000003 |
| 1981-12-24 | 0.47000000000000003 |
| 1981-12-25 | 0.47000000000000003 |
| 1981-12-26 | 0.47000000000000003 |
| 1981-12-27 | 0.47000000000000003 |
| 1981-12-28 | 0.47000000000000003 |
| 1981-12-29 | 0.47000000000000003 |
| 1981-12-30 | 0.47000000000000003 |
| 1981-12-31 | 0.47000000000000003 |
| 1982-01-01 | 0.47000000000000003 |
| 1982-01-02 | 0.47000000000000003 |
| 1982-01-03 | 0.47000000000000003 |
| 1982-01-04 | 0.47000000000000003 |
| 1982-01-05 | 0.47000000000000003 |
| 1982-01-06 | 0.47000000000000003 |
| 1982-01-07 | 0.47000000000000003 |
| 1982-01-08 | 0.47000000000000003 |
| 1982-01-09 | 0.47000000000000003 |
| 1982-01-10 | 0.47000000000000003 |
| 1982-01-11 | 0.47000000000000003 |
| 1982-01-12 | 0.47000000000000003 |
| 1982-01-13 | 0.47000000000000003 |
| 1982-01-14 | 0.47000000000000003 |
| 1982-01-15 | 0.47000000000000003 |
| 1982-01-16 | 0.48                |
| 1982-01-17 | 0.48                |
| 1982-01-18 | 0.48                |
| 1982-01-19 | 0.49                |
| 1982-01-20 | 0.49                |
| 1982-01-21 | 0.5                 |
| 1982-01-22 | 0.5                 |
| 1982-01-23 | 0.5                 |
| 1982-01-24 | 0.51                |
| 1982-01-25 | 0.51                |
| 1982-01-26 | 0.52                |
| 1982-01-27 | 0.52                |
| 1982-01-28 | 0.52                |
| 1982-01-29 | 0.53                |
| 1982-01-30 | 0.53                |
| 1982-01-31 | 0.53                |
| 1982-02-01 | 0.54                |
| 1982-02-02 | 0.54                |
| 1982-02-03 | 0.54                |
| 1982-02-04 | 0.55                |
| 1982-02-05 | 0.55                |
| 1982-02-06 | 0.56                |
| 1982-02-07 | 0.56                |
| 1982-02-08 | 0.56                |
| 1982-02-09 | 0.5700000000000001  |
| 1982-02-10 | 0.5700000000000001  |
| 1982-02-11 | 0.58                |
| 1982-02-12 | 0.58                |
| 1982-02-13 | 0.59                |
| 1982-02-14 | 0.59                |
| 1982-02-15 | 0.59                |
| 1982-02-16 | 0.61                |
| 1982-02-17 | 0.64                |
| 1982-02-18 | 0.66                |
| 1982-02-19 | 0.68                |
| 1982-02-20 | 0.7000000000000001  |
| 1982-02-21 | 0.72                |
| 1982-02-22 | 0.74                |
| 1982-02-23 | 0.76                |
| 1982-02-24 | 0.78                |
| 1982-02-25 | 0.81                |
| 1982-02-26 | 0.8300000000000001  |
| 1982-02-27 | 0.85                |
| 1982-02-28 | 0.87                |
| 1982-03-01 | 0.93                |
| 1982-03-02 | 0.96                |
| 1982-03-03 | 0.98                |
| 1982-03-04 | 1.0                 |
| 1982-03-05 | 1.02                |
| 1982-03-06 | 1.04                |
| 1982-03-07 | 1.06                |
| 1982-03-08 | 1.08                |
| 1982-03-09 | 1.11                |
| 1982-03-10 | 1.13                |
| 1982-03-11 | 1.15                |
| 1982-03-12 | 1.17                |
| 1982-03-13 | 1.19                |
| 1982-03-14 | 1.21                |
| 1982-03-15 | 1.24                |
| 1982-03-16 | 1.26                |
| 1982-03-17 | 1.29                |
| 1982-03-18 | 1.31                |
| 1982-03-19 | 1.33                |
| 1982-03-20 | 1.3599999999999999  |
| 1982-03-21 | 1.38                |
| 1982-03-22 | 1.4100000000000001  |
| 1982-03-23 | 1.43                |
| 1982-03-24 | 1.45                |
| 1982-03-25 | 1.48                |
| 1982-03-26 | 1.5                 |
| 1982-03-27 | 1.53                |
| 1982-03-28 | 1.55                |
| 1982-03-29 | 1.58                |
| 1982-03-30 | 1.6                 |
| 1982-03-31 | 1.6                 |
| 1982-04-01 | 1.63                |
| 1982-04-02 | 1.65                |
| 1982-04-03 | 1.6800000000000002  |
| 1982-04-04 | 1.7000000000000002  |
| 1982-04-05 | 1.72                |
| 1982-04-06 | 1.75                |
| 1982-04-07 | 1.78                |
| 1982-04-08 | 1.8                 |
| 1982-04-09 | 1.83                |
| 1982-04-10 | 1.85                |
| 1982-04-11 | 1.88                |
| 1982-04-12 | 1.9                 |
| 1982-04-13 | 1.9300000000000002  |
| 1982-04-14 | 1.96                |
| 1982-04-15 | 1.99                |
| 1982-04-16 | 2.03                |
| 1982-04-17 | 2.06                |
| 1982-04-18 | 2.1                 |
| 1982-04-19 | 2.13                |
| 1982-04-20 | 2.17                |
| 1982-04-21 | 2.21                |
| 1982-04-22 | 2.24                |
| 1982-04-23 | 2.27                |
| 1982-04-24 | 2.31                |
| 1982-04-25 | 2.34                |
| 1982-04-26 | 2.38                |
| 1982-04-27 | 2.41                |
| 1982-04-28 | 2.44                |
| 1982-04-29 | 2.48                |
| 1982-04-30 | 2.52                |
| 1982-05-01 | 2.55                |
| 1982-05-02 | 2.6                 |
| 1982-05-03 | 2.62                |
| 1982-05-04 | 2.65                |
| 1982-05-05 | 2.68                |
| 1982-05-06 | 2.7                 |
| 1982-05-07 | 2.73                |
| 1982-05-08 | 2.75                |
| 1982-05-09 | 2.77                |
| 1982-05-10 | 2.79                |
| 1982-05-11 | 2.8                 |
| 1982-05-12 | 2.8200000000000003  |
| 1982-05-13 | 2.84                |
| 1982-05-14 | 2.87                |
| 1982-05-15 | 2.9                 |
| 1982-05-16 | 2.93                |
| 1982-05-17 | 2.95                |
| 1982-05-18 | 2.9699999999999998  |
| 1982-05-19 | 3.0                 |
| 1982-05-20 | 3.02                |
| 1982-05-21 | 3.05                |
| 1982-05-22 | 3.09                |
| 1982-05-23 | 3.13                |
| 1982-05-24 | 3.16                |
| 1982-05-25 | 3.2                 |
| 1982-05-26 | 3.24                |
| 1982-05-27 | 3.2800000000000002  |
| 1982-05-28 | 3.33                |
| 1982-05-29 | 3.38                |
| 1982-05-30 | 3.43                |
| 1982-05-31 | 3.45                |
| 1982-06-01 | 3.49                |
| 1982-06-02 | 3.51                |
| 1982-06-03 | 3.54                |
| 1982-06-04 | 3.56                |
| 1982-06-05 | 3.58                |
| 1982-06-06 | 3.59                |
| 1982-06-07 | 3.61                |
| 1982-06-08 | 3.62                |
| 1982-06-09 | 3.65                |
| 1982-06-10 | 3.69                |
| 1982-06-11 | 3.74                |
| 1982-06-12 | 3.7800000000000002  |
| 1982-06-13 | 3.84                |
| 1982-06-14 | 3.89                |
| 1982-06-15 | 3.93                |
| 1982-06-16 | 3.96                |
| 1982-06-17 | 3.99                |
| 1982-06-18 | 4.02                |
| 1982-06-19 | 4.05                |
| 1982-06-20 | 4.06                |
| 1982-06-21 | 4.07                |
| 1982-06-22 | 4.09                |
| 1982-06-23 | 4.1                 |
| 1982-06-24 | 4.12                |
| 1982-06-25 | 4.14                |
| 1982-06-26 | 4.14                |
| 1982-06-27 | 4.15                |
| 1982-06-28 | 4.15                |
| 1982-06-29 | 4.16                |
| 1982-06-30 | 4.16                |
| 1982-07-01 | 4.18                |
| 1982-07-02 | 4.18                |
| 1982-07-03 | 4.19                |
| 1982-07-04 | 4.19                |
| 1982-07-05 | 4.19                |
| 1982-07-06 | 4.2                 |
| 1982-07-07 | 4.21                |
| 1982-07-08 | 4.21                |
| 1982-07-09 | 4.22                |
| 1982-07-10 | 4.22                |
| 1982-07-11 | 4.22                |
| 1982-07-12 | 4.22                |
| 1982-07-13 | 4.22                |
| 1982-07-14 | 4.22                |
| 1982-07-15 | 4.21                |
| 1982-07-16 | 4.16                |
| 1982-07-17 | 4.11                |
| 1982-07-18 | 4.07                |
| 1982-07-19 | 4.02                |
| 1982-07-20 | 3.9699999999999998  |
| 1982-07-21 | 3.93                |
| 1982-07-22 | 3.88                |
| 1982-07-23 | 3.84                |
| 1982-07-24 | 3.79                |
| 1982-07-25 | 3.74                |
| 1982-07-26 | 3.7                 |
| 1982-07-27 | 3.65                |
| 1982-07-28 | 3.61                |
| 1982-07-29 | 3.58                |
| 1982-07-30 | 3.55                |
| 1982-07-31 | 3.54                |
| 1982-08-01 | 3.51                |
| 1982-08-02 | 3.47                |
| 1982-08-03 | 3.43                |
| 1982-08-04 | 3.4                 |
| 1982-08-05 | 3.36                |
| 1982-08-06 | 3.32                |
| 1982-08-07 | 3.29                |
| 1982-08-08 | 3.25                |
| 1982-08-09 | 3.22                |
| 1982-08-10 | 3.18                |
| 1982-08-11 | 3.14                |
| 1982-08-12 | 3.11                |
| 1982-08-13 | 3.07                |
| 1982-08-14 | 3.04                |
| 1982-08-15 | 3.01                |
| 1982-08-16 | 2.99                |
| 1982-08-17 | 2.9699999999999998  |
| 1982-08-18 | 2.95                |
| 1982-08-19 | 2.92                |
| 1982-08-20 | 2.9                 |
| 1982-08-21 | 2.88                |
| 1982-08-22 | 2.86                |
| 1982-08-23 | 2.84                |
| 1982-08-24 | 2.83                |
| 1982-08-25 | 2.8200000000000003  |
| 1982-08-26 | 2.83                |
| 1982-08-27 | 2.83                |
| 1982-08-28 | 2.8200000000000003  |
| 1982-08-29 | 2.81                |
| 1982-08-30 | 2.79                |
| 1982-08-31 | 2.79                |
| 1982-09-01 | 2.77                |
| 1982-09-02 | 2.75                |
| 1982-09-03 | 2.73                |
| 1982-09-04 | 2.71                |
| 1982-09-05 | 2.69                |
| 1982-09-06 | 2.67                |
| 1982-09-07 | 2.65                |
| 1982-09-08 | 2.63                |
| 1982-09-09 | 2.6                 |
| 1982-09-10 | 2.58                |
| 1982-09-11 | 2.56                |
| 1982-09-12 | 2.54                |
| 1982-09-13 | 2.52                |
| 1982-09-14 | 2.5                 |
| 1982-09-15 | 2.48                |
| 1982-09-16 | 2.45                |
| 1982-09-17 | 2.42                |
| 1982-09-18 | 2.39                |
| 1982-09-19 | 2.36                |
| 1982-09-20 | 2.33                |
| 1982-09-21 | 2.3                 |
| 1982-09-22 | 2.26                |
| 1982-09-23 | 2.23                |
| 1982-09-24 | 2.19                |
| 1982-09-25 | 2.15                |
| 1982-09-26 | 2.11                |
| 1982-09-27 | 2.07                |
| 1982-09-28 | 2.03                |
| 1982-09-29 | 1.99                |
| 1982-09-30 | 1.9500000000000002  |
| 1982-10-01 | 1.92                |
| 1982-10-02 | 1.8900000000000001  |
| 1982-10-03 | 1.8599999999999999  |
| 1982-10-04 | 1.82                |
| 1982-10-05 | 1.79                |
| 1982-10-06 | 1.76                |
| 1982-10-07 | 1.72                |
| 1982-10-08 | 1.69                |
| 1982-10-09 | 1.65                |
| 1982-10-10 | 1.62                |
| 1982-10-11 | 1.58                |
| 1982-10-12 | 1.55                |
| 1982-10-13 | 1.51                |
| 1982-10-14 | 1.48                |
| 1982-10-15 | 1.45                |
| 1982-10-16 | 1.42                |
| 1982-10-17 | 1.3900000000000001  |
| 1982-10-18 | 1.37                |
| 1982-10-19 | 1.34                |
| 1982-10-20 | 1.31                |
| 1982-10-21 | 1.29                |
| 1982-10-22 | 1.26                |
| 1982-10-23 | 1.24                |
| 1982-10-24 | 1.21                |
| 1982-10-25 | 1.19                |
| 1982-10-26 | 1.16                |
| 1982-10-27 | 1.1400000000000001  |
| 1982-10-28 | 1.12                |
| 1982-10-29 | 1.09                |
| 1982-10-30 | 1.07                |
| 1982-10-31 | 1.06                |
| 1982-11-01 | 1.04                |
| 1982-11-02 | 1.01                |
| 1982-11-03 | 0.99                |
| 1982-11-04 | 0.96                |
| 1982-11-05 | 0.9400000000000001  |
| 1982-11-06 | 0.91                |
| 1982-11-07 | 0.89                |
| 1982-11-08 | 0.87                |
| 1982-11-09 | 0.84                |
| 1982-11-10 | 0.8200000000000001  |
| 1982-11-11 | 0.79                |
| 1982-11-12 | 0.77                |
| 1982-11-13 | 0.74                |
| 1982-11-14 | 0.72                |
| 1982-11-15 | 0.7000000000000001  |
| 1982-11-16 | 0.6900000000000001  |
| 1982-11-17 | 0.68                |
| 1982-11-18 | 0.67                |
| 1982-11-19 | 0.67                |
| 1982-11-20 | 0.66                |
| 1982-11-21 | 0.65                |
| 1982-11-22 | 0.65                |
| 1982-11-23 | 0.64                |
| 1982-11-24 | 0.63                |
| 1982-11-25 | 0.63                |
| 1982-11-26 | 0.62                |
| 1982-11-27 | 0.61                |
| 1982-11-28 | 0.61                |
| 1982-11-29 | 0.6000000000000001  |
| 1982-11-30 | 0.59                |
| 1982-12-01 | 0.59                |
| 1982-12-02 | 0.58                |
| 1982-12-03 | 0.5700000000000001  |
| 1982-12-04 | 0.5700000000000001  |
| 1982-12-05 | 0.56                |
| 1982-12-06 | 0.55                |
| 1982-12-07 | 0.55                |
| 1982-12-08 | 0.54                |
| 1982-12-09 | 0.53                |
| 1982-12-10 | 0.53                |
| 1982-12-11 | 0.52                |
| 1982-12-12 | 0.51                |
| 1982-12-13 | 0.51                |
| 1982-12-14 | 0.5                 |
| 1982-12-15 | 0.49                |
| 1982-12-16 | 0.49                |
| 1982-12-17 | 0.49                |
| 1982-12-18 | 0.49                |
| 1982-12-19 | 0.49                |
| 1982-12-20 | 0.49                |
| 1982-12-21 | 0.49                |
| 1982-12-22 | 0.49                |
| 1982-12-23 | 0.49                |
| 1982-12-24 | 0.49                |
| 1982-12-25 | 0.49                |
| 1982-12-26 | 0.49                |
| 1982-12-27 | 0.49                |
| 1982-12-28 | 0.49                |
| 1982-12-29 | 0.49                |
| 1982-12-30 | 0.49                |
| 1982-12-31 | 0.49                |
| 1983-01-01 | 0.49                |
| 1983-01-02 | 0.49                |
| 1983-01-03 | 0.49                |
| 1983-01-04 | 0.49                |
| 1983-01-05 | 0.49                |
| 1983-01-06 | 0.48                |
| 1983-01-07 | 0.48                |
| 1983-01-08 | 0.48                |
| 1983-01-09 | 0.48                |
| 1983-01-10 | 0.48                |
| 1983-01-11 | 0.48                |
| 1983-01-12 | 0.48                |
| 1983-01-13 | 0.48                |
| 1983-01-14 | 0.48                |
| 1983-01-15 | 0.48                |
| 1983-01-16 | 0.48                |
| 1983-01-17 | 0.49                |
| 1983-01-18 | 0.49                |
| 1983-01-19 | 0.5                 |
| 1983-01-20 | 0.5                 |
| 1983-01-21 | 0.5                 |
| 1983-01-22 | 0.51                |
| 1983-01-23 | 0.51                |
| 1983-01-24 | 0.52                |
| 1983-01-25 | 0.52                |
| 1983-01-26 | 0.52                |
| 1983-01-27 | 0.53                |
| 1983-01-28 | 0.53                |
| 1983-01-29 | 0.54                |
| 1983-01-30 | 0.54                |
| 1983-01-31 | 0.54                |
| 1983-02-01 | 0.54                |
| 1983-02-02 | 0.55                |
| 1983-02-03 | 0.55                |
| 1983-02-04 | 0.56                |
| 1983-02-05 | 0.56                |
| 1983-02-06 | 0.56                |
| 1983-02-07 | 0.5700000000000001  |
| 1983-02-08 | 0.5700000000000001  |
| 1983-02-09 | 0.58                |
| 1983-02-10 | 0.58                |
| 1983-02-11 | 0.58                |
| 1983-02-12 | 0.59                |
| 1983-02-13 | 0.59                |
| 1983-02-14 | 0.6000000000000001  |
| 1983-02-15 | 0.6000000000000001  |
| 1983-02-16 | 0.62                |
| 1983-02-17 | 0.64                |
| 1983-02-18 | 0.66                |
| 1983-02-19 | 0.6900000000000001  |
| 1983-02-20 | 0.71                |
| 1983-02-21 | 0.73                |
| 1983-02-22 | 0.75                |
| 1983-02-23 | 0.77                |
| 1983-02-24 | 0.79                |
| 1983-02-25 | 0.81                |
| 1983-02-26 | 0.84                |
| 1983-02-27 | 0.86                |
| 1983-02-28 | 0.88                |
| 1983-03-01 | 0.9400000000000001  |
| 1983-03-02 | 0.96                |
| 1983-03-03 | 0.99                |
| 1983-03-04 | 1.01                |
| 1983-03-05 | 1.03                |
| 1983-03-06 | 1.05                |
| 1983-03-07 | 1.07                |
| 1983-03-08 | 1.09                |
| 1983-03-09 | 1.12                |
| 1983-03-10 | 1.1400000000000001  |
| 1983-03-11 | 1.16                |
| 1983-03-12 | 1.18                |
| 1983-03-13 | 1.2                 |
| 1983-03-14 | 1.23                |
| 1983-03-15 | 1.25                |
| 1983-03-16 | 1.27                |
| 1983-03-17 | 1.3                 |
| 1983-03-18 | 1.32                |
| 1983-03-19 | 1.35                |
| 1983-03-20 | 1.37                |
| 1983-03-21 | 1.4                 |
| 1983-03-22 | 1.42                |
| 1983-03-23 | 1.45                |
| 1983-03-24 | 1.47                |
| 1983-03-25 | 1.5                 |
| 1983-03-26 | 1.52                |
| 1983-03-27 | 1.54                |
| 1983-03-28 | 1.57                |
| 1983-03-29 | 1.5899999999999999  |
| 1983-03-30 | 1.62                |
| 1983-03-31 | 1.62                |
| 1983-04-01 | 1.6400000000000001  |
| 1983-04-02 | 1.6600000000000001  |
| 1983-04-03 | 1.6800000000000002  |
| 1983-04-04 | 1.7000000000000002  |
| 1983-04-05 | 1.72                |
| 1983-04-06 | 1.75                |
| 1983-04-07 | 1.77                |
| 1983-04-08 | 1.79                |
| 1983-04-09 | 1.81                |
| 1983-04-10 | 1.83                |
| 1983-04-11 | 1.85                |
| 1983-04-12 | 1.87                |
| 1983-04-13 | 1.8900000000000001  |
| 1983-04-14 | 1.9100000000000001  |
| 1983-04-15 | 1.94                |
| 1983-04-16 | 1.96                |
| 1983-04-17 | 1.98                |
| 1983-04-18 | 2.01                |
| 1983-04-19 | 2.03                |
| 1983-04-20 | 2.06                |
| 1983-04-21 | 2.09                |
| 1983-04-22 | 2.11                |
| 1983-04-23 | 2.14                |
| 1983-04-24 | 2.16                |
| 1983-04-25 | 2.19                |
| 1983-04-26 | 2.22                |
| 1983-04-27 | 2.24                |
| 1983-04-28 | 2.26                |
| 1983-04-29 | 2.2800000000000002  |
| 1983-04-30 | 2.3                 |
| 1983-05-01 | 2.33                |
| 1983-05-02 | 2.35                |
| 1983-05-03 | 2.36                |
| 1983-05-04 | 2.38                |
| 1983-05-05 | 2.4                 |
| 1983-05-06 | 2.42                |
| 1983-05-07 | 2.43                |
| 1983-05-08 | 2.44                |
| 1983-05-09 | 2.45                |
| 1983-05-10 | 2.47                |
| 1983-05-11 | 2.5                 |
| 1983-05-12 | 2.52                |
| 1983-05-13 | 2.54                |
| 1983-05-14 | 2.56                |
| 1983-05-15 | 2.5700000000000003  |
| 1983-05-16 | 2.5700000000000003  |
| 1983-05-17 | 2.5700000000000003  |
| 1983-05-18 | 2.5700000000000003  |
| 1983-05-19 | 2.5700000000000003  |
| 1983-05-20 | 2.5700000000000003  |
| 1983-05-21 | 2.5700000000000003  |
| 1983-05-22 | 2.56                |
| 1983-05-23 | 2.5700000000000003  |
| 1983-05-24 | 2.6                 |
| 1983-05-25 | 2.64                |
| 1983-05-26 | 2.68                |
| 1983-05-27 | 2.75                |
| 1983-05-28 | 2.83                |
| 1983-05-29 | 2.92                |
| 1983-05-30 | 3.01                |
| 1983-05-31 | 3.08                |
| 1983-06-01 | 3.15                |
| 1983-06-02 | 3.21                |
| 1983-06-03 | 3.27                |
| 1983-06-04 | 3.31                |
| 1983-06-05 | 3.35                |
| 1983-06-06 | 3.39                |
| 1983-06-07 | 3.42                |
| 1983-06-08 | 3.46                |
| 1983-06-09 | 3.5                 |
| 1983-06-10 | 3.5300000000000002  |
| 1983-06-11 | 3.56                |
| 1983-06-12 | 3.6                 |
| 1983-06-13 | 3.64                |
| 1983-06-14 | 3.66                |
| 1983-06-15 | 3.7                 |
| 1983-06-16 | 3.7199999999999998  |
| 1983-06-17 | 3.75                |
| 1983-06-18 | 3.79                |
| 1983-06-19 | 3.86                |
| 1983-06-20 | 3.94                |
| 1983-06-21 | 3.99                |
| 1983-06-22 | 4.02                |
| 1983-06-23 | 4.04                |
| 1983-06-24 | 4.08                |
| 1983-06-25 | 4.09                |
| 1983-06-26 | 4.1                 |
| 1983-06-27 | 4.1                 |
| 1983-06-28 | 4.11                |
| 1983-06-29 | 4.13                |
| 1983-06-30 | 4.15                |
| 1983-07-01 | 4.17                |
| 1983-07-02 | 4.18                |
| 1983-07-03 | 4.2                 |
| 1983-07-04 | 4.21                |
| 1983-07-05 | 4.22                |
| 1983-07-06 | 4.23                |
| 1983-07-07 | 4.24                |
| 1983-07-08 | 4.25                |
| 1983-07-09 | 4.26                |
| 1983-07-10 | 4.27                |
| 1983-07-11 | 4.28                |
| 1983-07-12 | 4.29                |
| 1983-07-13 | 4.29                |
| 1983-07-14 | 4.3                 |
| 1983-07-15 | 4.3                 |
| 1983-07-16 | 4.26                |
| 1983-07-17 | 4.22                |
| 1983-07-18 | 4.18                |
| 1983-07-19 | 4.14                |
| 1983-07-20 | 4.11                |
| 1983-07-21 | 4.06                |
| 1983-07-22 | 4.02                |
| 1983-07-23 | 3.98                |
| 1983-07-24 | 3.94                |
| 1983-07-25 | 3.9                 |
| 1983-07-26 | 3.87                |
| 1983-07-27 | 3.85                |
| 1983-07-28 | 3.8200000000000003  |
| 1983-07-29 | 3.79                |
| 1983-07-30 | 3.76                |
| 1983-07-31 | 3.75                |
| 1983-08-01 | 3.71                |
| 1983-08-02 | 3.68                |
| 1983-08-03 | 3.64                |
| 1983-08-04 | 3.61                |
| 1983-08-05 | 3.5700000000000003  |
| 1983-08-06 | 3.54                |
| 1983-08-07 | 3.51                |
| 1983-08-08 | 3.48                |
| 1983-08-09 | 3.45                |
| 1983-08-10 | 3.41                |
| 1983-08-11 | 3.37                |
| 1983-08-12 | 3.34                |
| 1983-08-13 | 3.3                 |
| 1983-08-14 | 3.26                |
| 1983-08-15 | 3.23                |
| 1983-08-16 | 3.2                 |
| 1983-08-17 | 3.17                |
| 1983-08-18 | 3.15                |
| 1983-08-19 | 3.12                |
| 1983-08-20 | 3.09                |
| 1983-08-21 | 3.05                |
| 1983-08-22 | 3.02                |
| 1983-08-23 | 2.99                |
| 1983-08-24 | 2.96                |
| 1983-08-25 | 2.93                |
| 1983-08-26 | 2.9                 |
| 1983-08-27 | 2.88                |
| 1983-08-28 | 2.85                |
| 1983-08-29 | 2.8200000000000003  |
| 1983-08-30 | 2.8                 |
| 1983-08-31 | 2.79                |
| 1983-09-01 | 2.76                |
| 1983-09-02 | 2.73                |
| 1983-09-03 | 2.7                 |
| 1983-09-04 | 2.68                |
| 1983-09-05 | 2.65                |
| 1983-09-06 | 2.62                |
| 1983-09-07 | 2.59                |
| 1983-09-08 | 2.5700000000000003  |
| 1983-09-09 | 2.54                |
| 1983-09-10 | 2.51                |
| 1983-09-11 | 2.48                |
| 1983-09-12 | 2.45                |
| 1983-09-13 | 2.42                |
| 1983-09-14 | 2.39                |
| 1983-09-15 | 2.36                |
| 1983-09-16 | 2.32                |
| 1983-09-17 | 2.27                |
| 1983-09-18 | 2.23                |
| 1983-09-19 | 2.19                |
| 1983-09-20 | 2.15                |
| 1983-09-21 | 2.1                 |
| 1983-09-22 | 2.06                |
| 1983-09-23 | 2.02                |
| 1983-09-24 | 1.97                |
| 1983-09-25 | 1.9300000000000002  |
| 1983-09-26 | 1.8900000000000001  |
| 1983-09-27 | 1.85                |
| 1983-09-28 | 1.81                |
| 1983-09-29 | 1.77                |
| 1983-09-30 | 1.74                |
| 1983-10-01 | 1.71                |
| 1983-10-02 | 1.6800000000000002  |
| 1983-10-03 | 1.65                |
| 1983-10-04 | 1.62                |
| 1983-10-05 | 1.5899999999999999  |
| 1983-10-06 | 1.57                |
| 1983-10-07 | 1.54                |
| 1983-10-08 | 1.51                |
| 1983-10-09 | 1.49                |
| 1983-10-10 | 1.46                |
| 1983-10-11 | 1.43                |
| 1983-10-12 | 1.4100000000000001  |
| 1983-10-13 | 1.38                |
| 1983-10-14 | 1.35                |
| 1983-10-15 | 1.33                |
| 1983-10-16 | 1.31                |
| 1983-10-17 | 1.29                |
| 1983-10-18 | 1.26                |
| 1983-10-19 | 1.24                |
| 1983-10-20 | 1.22                |
| 1983-10-21 | 1.2                 |
| 1983-10-22 | 1.18                |
| 1983-10-23 | 1.16                |
| 1983-10-24 | 1.1400000000000001  |
| 1983-10-25 | 1.12                |
| 1983-10-26 | 1.1                 |
| 1983-10-27 | 1.07                |
| 1983-10-28 | 1.05                |
| 1983-10-29 | 1.03                |
| 1983-10-30 | 1.01                |
| 1983-10-31 | 1.01                |
| 1983-11-01 | 0.99                |
| 1983-11-02 | 0.96                |
| 1983-11-03 | 0.9400000000000001  |
| 1983-11-04 | 0.92                |
| 1983-11-05 | 0.9                 |
| 1983-11-06 | 0.87                |
| 1983-11-07 | 0.85                |
| 1983-11-08 | 0.8300000000000001  |
| 1983-11-09 | 0.81                |
| 1983-11-10 | 0.78                |
| 1983-11-11 | 0.76                |
| 1983-11-12 | 0.74                |
| 1983-11-13 | 0.71                |
| 1983-11-14 | 0.6900000000000001  |
| 1983-11-15 | 0.67                |
| 1983-11-16 | 0.66                |
| 1983-11-17 | 0.66                |
| 1983-11-18 | 0.65                |
| 1983-11-19 | 0.64                |
| 1983-11-20 | 0.64                |
| 1983-11-21 | 0.63                |
| 1983-11-22 | 0.62                |
| 1983-11-23 | 0.62                |
| 1983-11-24 | 0.61                |
| 1983-11-25 | 0.61                |
| 1983-11-26 | 0.6000000000000001  |
| 1983-11-27 | 0.59                |
| 1983-11-28 | 0.59                |
| 1983-11-29 | 0.58                |
| 1983-11-30 | 0.58                |
| 1983-12-01 | 0.5700000000000001  |
| 1983-12-02 | 0.56                |
| 1983-12-03 | 0.56                |
| 1983-12-04 | 0.55                |
| 1983-12-05 | 0.55                |
| 1983-12-06 | 0.54                |
| 1983-12-07 | 0.53                |
| 1983-12-08 | 0.53                |
| 1983-12-09 | 0.52                |
| 1983-12-10 | 0.52                |
| 1983-12-11 | 0.51                |
| 1983-12-12 | 0.5                 |
| 1983-12-13 | 0.5                 |
| 1983-12-14 | 0.49                |
| 1983-12-15 | 0.48                |
| 1983-12-16 | 0.48                |
| 1983-12-17 | 0.48                |
| 1983-12-18 | 0.48                |
| 1983-12-19 | 0.48                |
| 1983-12-20 | 0.48                |
| 1983-12-21 | 0.48                |
| 1983-12-22 | 0.48                |
| 1983-12-23 | 0.48                |
| 1983-12-24 | 0.48                |
| 1983-12-25 | 0.48                |
| 1983-12-26 | 0.49                |
| 1983-12-27 | 0.49                |
| 1983-12-28 | 0.49                |
| 1983-12-29 | 0.49                |
| 1983-12-30 | 0.49                |
| 1983-12-31 | 0.49                |
| 1984-01-01 | 0.49                |
| 1984-01-02 | 0.49                |
| 1984-01-03 | 0.49                |
| 1984-01-04 | 0.49                |
| 1984-01-05 | 0.49                |
| 1984-01-06 | 0.49                |
| 1984-01-07 | 0.49                |
| 1984-01-08 | 0.49                |
| 1984-01-09 | 0.49                |
| 1984-01-10 | 0.48                |
| 1984-01-11 | 0.49                |
| 1984-01-12 | 0.48                |
| 1984-01-13 | 0.48                |
| 1984-01-14 | 0.49                |
| 1984-01-15 | 0.49                |
| 1984-01-16 | 0.49                |
| 1984-01-17 | 0.49                |
| 1984-01-18 | 0.5                 |
| 1984-01-19 | 0.5                 |
| 1984-01-20 | 0.51                |
| 1984-01-21 | 0.51                |
| 1984-01-22 | 0.51                |
| 1984-01-23 | 0.52                |
| 1984-01-24 | 0.52                |
| 1984-01-25 | 0.53                |
| 1984-01-26 | 0.53                |
| 1984-01-27 | 0.53                |
| 1984-01-28 | 0.54                |
| 1984-01-29 | 0.54                |
| 1984-01-30 | 0.55                |
| 1984-01-31 | 0.55                |
| 1984-02-01 | 0.55                |
| 1984-02-02 | 0.55                |
| 1984-02-03 | 0.56                |
| 1984-02-04 | 0.56                |
| 1984-02-05 | 0.5700000000000001  |
| 1984-02-06 | 0.5700000000000001  |
| 1984-02-07 | 0.5700000000000001  |
| 1984-02-08 | 0.58                |
| 1984-02-09 | 0.58                |
| 1984-02-10 | 0.59                |
| 1984-02-11 | 0.59                |
| 1984-02-12 | 0.59                |
| 1984-02-13 | 0.6000000000000001  |
| 1984-02-14 | 0.6000000000000001  |
| 1984-02-15 | 0.61                |
| 1984-02-16 | 0.63                |
| 1984-02-17 | 0.65                |
| 1984-02-18 | 0.67                |
| 1984-02-19 | 0.6900000000000001  |
| 1984-02-20 | 0.72                |
| 1984-02-21 | 0.74                |
| 1984-02-22 | 0.76                |
| 1984-02-23 | 0.78                |
| 1984-02-24 | 0.8                 |
| 1984-02-25 | 0.8200000000000001  |
| 1984-02-26 | 0.85                |
| 1984-02-27 | 0.87                |
| 1984-02-28 | 0.89                |
| 1984-02-29 | 0.91                |
| 1984-03-01 | 0.9500000000000001  |
| 1984-03-02 | 0.98                |
| 1984-03-03 | 1.0                 |
| 1984-03-04 | 1.02                |
| 1984-03-05 | 1.04                |
| 1984-03-06 | 1.06                |
| 1984-03-07 | 1.08                |
| 1984-03-08 | 1.11                |
| 1984-03-09 | 1.13                |
| 1984-03-10 | 1.15                |
| 1984-03-11 | 1.17                |
| 1984-03-12 | 1.19                |
| 1984-03-13 | 1.21                |
| 1984-03-14 | 1.24                |
| 1984-03-15 | 1.26                |
| 1984-03-16 | 1.28                |
| 1984-03-17 | 1.31                |
| 1984-03-18 | 1.33                |
| 1984-03-19 | 1.3599999999999999  |
| 1984-03-20 | 1.38                |
| 1984-03-21 | 1.4                 |
| 1984-03-22 | 1.43                |
| 1984-03-23 | 1.46                |
| 1984-03-24 | 1.48                |
| 1984-03-25 | 1.51                |
| 1984-03-26 | 1.53                |
| 1984-03-27 | 1.56                |
| 1984-03-28 | 1.58                |
| 1984-03-29 | 1.6099999999999999  |
| 1984-03-30 | 1.63                |
| 1984-03-31 | 1.63                |
| 1984-04-01 | 1.6600000000000001  |
| 1984-04-02 | 1.6800000000000002  |
| 1984-04-03 | 1.71                |
| 1984-04-04 | 1.73                |
| 1984-04-05 | 1.76                |
| 1984-04-06 | 1.78                |
| 1984-04-07 | 1.81                |
| 1984-04-08 | 1.83                |
| 1984-04-09 | 1.8599999999999999  |
| 1984-04-10 | 1.8900000000000001  |
| 1984-04-11 | 1.9100000000000001  |
| 1984-04-12 | 1.94                |
| 1984-04-13 | 1.97                |
| 1984-04-14 | 1.99                |
| 1984-04-15 | 2.02                |
| 1984-04-16 | 2.05                |
| 1984-04-17 | 2.09                |
| 1984-04-18 | 2.12                |
| 1984-04-19 | 2.16                |
| 1984-04-20 | 2.2                 |
| 1984-04-21 | 2.23                |
| 1984-04-22 | 2.27                |
| 1984-04-23 | 2.3                 |
| 1984-04-24 | 2.34                |
| 1984-04-25 | 2.37                |
| 1984-04-26 | 2.41                |
| 1984-04-27 | 2.44                |
| 1984-04-28 | 2.48                |
| 1984-04-29 | 2.51                |
| 1984-04-30 | 2.55                |
| 1984-05-01 | 2.58                |
| 1984-05-02 | 2.61                |
| 1984-05-03 | 2.64                |
| 1984-05-04 | 2.67                |
| 1984-05-05 | 2.69                |
| 1984-05-06 | 2.71                |
| 1984-05-07 | 2.73                |
| 1984-05-08 | 2.75                |
| 1984-05-09 | 2.77                |
| 1984-05-10 | 2.7800000000000002  |
| 1984-05-11 | 2.81                |
| 1984-05-12 | 2.85                |
| 1984-05-13 | 2.89                |
| 1984-05-14 | 2.94                |
| 1984-05-15 | 2.99                |
| 1984-05-16 | 3.03                |
| 1984-05-17 | 3.05                |
| 1984-05-18 | 3.07                |
| 1984-05-19 | 3.1                 |
| 1984-05-20 | 3.11                |
| 1984-05-21 | 3.16                |
| 1984-05-22 | 3.2                 |
| 1984-05-23 | 3.27                |
| 1984-05-24 | 3.3                 |
| 1984-05-25 | 3.35                |
| 1984-05-26 | 3.39                |
| 1984-05-27 | 3.42                |
| 1984-05-28 | 3.45                |
| 1984-05-29 | 3.48                |
| 1984-05-30 | 3.54                |
| 1984-05-31 | 3.58                |
| 1984-06-01 | 3.63                |
| 1984-06-02 | 3.68                |
| 1984-06-03 | 3.7199999999999998  |
| 1984-06-04 | 3.75                |
| 1984-06-05 | 3.7800000000000002  |
| 1984-06-06 | 3.81                |
| 1984-06-07 | 3.84                |
| 1984-06-08 | 3.86                |
| 1984-06-09 | 3.88                |
| 1984-06-10 | 3.9                 |
| 1984-06-11 | 3.93                |
| 1984-06-12 | 3.95                |
| 1984-06-13 | 3.99                |
| 1984-06-14 | 4.01                |
| 1984-06-15 | 4.03                |
| 1984-06-16 | 4.03                |
| 1984-06-17 | 4.03                |
| 1984-06-18 | 4.02                |
| 1984-06-19 | 4.04                |
| 1984-06-20 | 4.05                |
| 1984-06-21 | 4.06                |
| 1984-06-22 | 4.08                |
| 1984-06-23 | 4.09                |
| 1984-06-24 | 4.1                 |
| 1984-06-25 | 4.11                |
| 1984-06-26 | 4.12                |
| 1984-06-27 | 4.13                |
| 1984-06-28 | 4.14                |
| 1984-06-29 | 4.15                |
| 1984-06-30 | 4.16                |
| 1984-07-01 | 4.16                |
| 1984-07-02 | 4.17                |
| 1984-07-03 | 4.17                |
| 1984-07-04 | 4.17                |
| 1984-07-05 | 4.18                |
| 1984-07-06 | 4.18                |
| 1984-07-07 | 4.17                |
| 1984-07-08 | 4.17                |
| 1984-07-09 | 4.17                |
| 1984-07-10 | 4.17                |
| 1984-07-11 | 4.16                |
| 1984-07-12 | 4.15                |
| 1984-07-13 | 4.14                |
| 1984-07-14 | 4.14                |
| 1984-07-15 | 4.13                |
| 1984-07-16 | 4.09                |
| 1984-07-17 | 4.04                |
| 1984-07-18 | 4.0                 |
| 1984-07-19 | 3.95                |
| 1984-07-20 | 3.91                |
| 1984-07-21 | 3.86                |
| 1984-07-22 | 3.81                |
| 1984-07-23 | 3.77                |
| 1984-07-24 | 3.7199999999999998  |
| 1984-07-25 | 3.68                |
| 1984-07-26 | 3.64                |
| 1984-07-27 | 3.6                 |
| 1984-07-28 | 3.56                |
| 1984-07-29 | 3.52                |
| 1984-07-30 | 3.48                |
| 1984-07-31 | 3.47                |
| 1984-08-01 | 3.43                |
| 1984-08-02 | 3.39                |
| 1984-08-03 | 3.35                |
| 1984-08-04 | 3.31                |
| 1984-08-05 | 3.27                |
| 1984-08-06 | 3.23                |
| 1984-08-07 | 3.19                |
| 1984-08-08 | 3.15                |
| 1984-08-09 | 3.11                |
| 1984-08-10 | 3.07                |
| 1984-08-11 | 3.02                |
| 1984-08-12 | 2.98                |
| 1984-08-13 | 2.94                |
| 1984-08-14 | 2.9                 |
| 1984-08-15 | 2.86                |
| 1984-08-16 | 2.8200000000000003  |
| 1984-08-17 | 2.79                |
| 1984-08-18 | 2.76                |
| 1984-08-19 | 2.7199999999999998  |
| 1984-08-20 | 2.69                |
| 1984-08-21 | 2.66                |
| 1984-08-22 | 2.63                |
| 1984-08-23 | 2.6                 |
| 1984-08-24 | 2.59                |
| 1984-08-25 | 2.58                |
| 1984-08-26 | 2.58                |
| 1984-08-27 | 2.5700000000000003  |
| 1984-08-28 | 2.56                |
| 1984-08-29 | 2.54                |
| 1984-08-30 | 2.51                |
| 1984-08-31 | 2.5                 |
| 1984-09-01 | 2.48                |
| 1984-09-02 | 2.46                |
| 1984-09-03 | 2.43                |
| 1984-09-04 | 2.42                |
| 1984-09-05 | 2.39                |
| 1984-09-06 | 2.36                |
| 1984-09-07 | 2.33                |
| 1984-09-08 | 2.31                |
| 1984-09-09 | 2.29                |
| 1984-09-10 | 2.26                |
| 1984-09-11 | 2.24                |
| 1984-09-12 | 2.21                |
| 1984-09-13 | 2.18                |
| 1984-09-14 | 2.16                |
| 1984-09-15 | 2.13                |
| 1984-09-16 | 2.1                 |
| 1984-09-17 | 2.06                |
| 1984-09-18 | 2.03                |
| 1984-09-19 | 2.0                 |
| 1984-09-20 | 1.97                |
| 1984-09-21 | 1.9300000000000002  |
| 1984-09-22 | 1.9                 |
| 1984-09-23 | 1.87                |
| 1984-09-24 | 1.8399999999999999  |
| 1984-09-25 | 1.81                |
| 1984-09-26 | 1.77                |
| 1984-09-27 | 1.75                |
| 1984-09-28 | 1.72                |
| 1984-09-29 | 1.6800000000000002  |
| 1984-09-30 | 1.65                |
| 1984-10-01 | 1.62                |
| 1984-10-02 | 1.5899999999999999  |
| 1984-10-03 | 1.57                |
| 1984-10-04 | 1.54                |
| 1984-10-05 | 1.51                |
| 1984-10-06 | 1.49                |
| 1984-10-07 | 1.46                |
| 1984-10-08 | 1.43                |
| 1984-10-09 | 1.4100000000000001  |
| 1984-10-10 | 1.38                |
| 1984-10-11 | 1.35                |
| 1984-10-12 | 1.33                |
| 1984-10-13 | 1.3                 |
| 1984-10-14 | 1.28                |
| 1984-10-15 | 1.25                |
| 1984-10-16 | 1.24                |
| 1984-10-17 | 1.22                |
| 1984-10-18 | 1.2                 |
| 1984-10-19 | 1.19                |
| 1984-10-20 | 1.17                |
| 1984-10-21 | 1.15                |
| 1984-10-22 | 1.13                |
| 1984-10-23 | 1.11                |
| 1984-10-24 | 1.09                |
| 1984-10-25 | 1.07                |
| 1984-10-26 | 1.05                |
| 1984-10-27 | 1.03                |
| 1984-10-28 | 1.01                |
| 1984-10-29 | 0.99                |
| 1984-10-30 | 0.97                |
| 1984-10-31 | 0.97                |
| 1984-11-01 | 0.9500000000000001  |
| 1984-11-02 | 0.93                |
| 1984-11-03 | 0.91                |
| 1984-11-04 | 0.89                |
| 1984-11-05 | 0.87                |
| 1984-11-06 | 0.85                |
| 1984-11-07 | 0.8300000000000001  |
| 1984-11-08 | 0.81                |
| 1984-11-09 | 0.78                |
| 1984-11-10 | 0.76                |
| 1984-11-11 | 0.74                |
| 1984-11-12 | 0.72                |
| 1984-11-13 | 0.7000000000000001  |
| 1984-11-14 | 0.68                |
| 1984-11-15 | 0.65                |
| 1984-11-16 | 0.65                |
| 1984-11-17 | 0.64                |
| 1984-11-18 | 0.64                |
| 1984-11-19 | 0.63                |
| 1984-11-20 | 0.63                |
| 1984-11-21 | 0.62                |
| 1984-11-22 | 0.61                |
| 1984-11-23 | 0.61                |
| 1984-11-24 | 0.6000000000000001  |
| 1984-11-25 | 0.6000000000000001  |
| 1984-11-26 | 0.59                |
| 1984-11-27 | 0.58                |
| 1984-11-28 | 0.58                |
| 1984-11-29 | 0.5700000000000001  |
| 1984-11-30 | 0.5700000000000001  |
| 1984-12-01 | 0.56                |
| 1984-12-02 | 0.55                |
| 1984-12-03 | 0.55                |
| 1984-12-04 | 0.54                |
| 1984-12-05 | 0.54                |
| 1984-12-06 | 0.53                |
| 1984-12-07 | 0.52                |
| 1984-12-08 | 0.52                |
| 1984-12-09 | 0.51                |
| 1984-12-10 | 0.51                |
| 1984-12-11 | 0.5                 |
| 1984-12-12 | 0.5                 |
| 1984-12-13 | 0.49                |
| 1984-12-14 | 0.48                |
| 1984-12-15 | 0.48                |
| 1984-12-16 | 0.48                |
| 1984-12-17 | 0.48                |
| 1984-12-18 | 0.48                |
| 1984-12-19 | 0.48                |
| 1984-12-20 | 0.48                |
| 1984-12-21 | 0.48                |
| 1984-12-22 | 0.48                |
| 1984-12-23 | 0.48                |
| 1984-12-24 | 0.48                |
| 1984-12-25 | 0.48                |
| 1984-12-26 | 0.48                |
| 1984-12-27 | 0.48                |
| 1984-12-28 | 0.48                |
| 1984-12-29 | 0.48                |
| 1984-12-30 | 0.48                |
| 1984-12-31 | 0.48                |
| 1985-01-01 | 0.48                |
| 1985-01-02 | 0.48                |
| 1985-01-03 | 0.48                |
| 1985-01-04 | 0.48                |
| 1985-01-05 | 0.48                |
| 1985-01-06 | 0.48                |
| 1985-01-07 | 0.48                |
| 1985-01-08 | 0.48                |
| 1985-01-09 | 0.48                |
| 1985-01-10 | 0.48                |
| 1985-01-11 | 0.48                |
| 1985-01-12 | 0.48                |
| 1985-01-13 | 0.48                |
| 1985-01-14 | 0.48                |
| 1985-01-15 | 0.48                |
| 1985-01-16 | 0.48                |
| 1985-01-17 | 0.49                |
| 1985-01-18 | 0.49                |
| 1985-01-19 | 0.5                 |
| 1985-01-20 | 0.5                 |
| 1985-01-21 | 0.5                 |
| 1985-01-22 | 0.51                |
| 1985-01-23 | 0.51                |
| 1985-01-24 | 0.52                |
| 1985-01-25 | 0.52                |
| 1985-01-26 | 0.52                |
| 1985-01-27 | 0.53                |
| 1985-01-28 | 0.53                |
| 1985-01-29 | 0.54                |
| 1985-01-30 | 0.54                |
| 1985-01-31 | 0.54                |
| 1985-02-01 | 0.55                |
| 1985-02-02 | 0.55                |
| 1985-02-03 | 0.55                |
| 1985-02-04 | 0.56                |
| 1985-02-05 | 0.56                |
| 1985-02-06 | 0.5700000000000001  |
| 1985-02-07 | 0.5700000000000001  |
| 1985-02-08 | 0.5700000000000001  |
| 1985-02-09 | 0.58                |
| 1985-02-10 | 0.58                |
| 1985-02-11 | 0.59                |
| 1985-02-12 | 0.59                |
| 1985-02-13 | 0.59                |
| 1985-02-14 | 0.6000000000000001  |
| 1985-02-15 | 0.6000000000000001  |
| 1985-02-16 | 0.62                |
| 1985-02-17 | 0.65                |
| 1985-02-18 | 0.67                |
| 1985-02-19 | 0.6900000000000001  |
| 1985-02-20 | 0.71                |
| 1985-02-21 | 0.73                |
| 1985-02-22 | 0.75                |
| 1985-02-23 | 0.78                |
| 1985-02-24 | 0.8                 |
| 1985-02-25 | 0.8200000000000001  |
| 1985-02-26 | 0.84                |
| 1985-02-27 | 0.86                |
| 1985-02-28 | 0.88                |
| 1985-03-01 | 0.9500000000000001  |
| 1985-03-02 | 0.97                |
| 1985-03-03 | 0.99                |
| 1985-03-04 | 1.01                |
| 1985-03-05 | 1.03                |
| 1985-03-06 | 1.06                |
| 1985-03-07 | 1.08                |
| 1985-03-08 | 1.1                 |
| 1985-03-09 | 1.12                |
| 1985-03-10 | 1.1400000000000001  |
| 1985-03-11 | 1.17                |
| 1985-03-12 | 1.19                |
| 1985-03-13 | 1.21                |
| 1985-03-14 | 1.23                |
| 1985-03-15 | 1.26                |
| 1985-03-16 | 1.28                |
| 1985-03-17 | 1.31                |
| 1985-03-18 | 1.33                |
| 1985-03-19 | 1.3599999999999999  |
| 1985-03-20 | 1.38                |
| 1985-03-21 | 1.4                 |
| 1985-03-22 | 1.43                |
| 1985-03-23 | 1.45                |
| 1985-03-24 | 1.48                |
| 1985-03-25 | 1.5                 |
| 1985-03-26 | 1.53                |
| 1985-03-27 | 1.55                |
| 1985-03-28 | 1.58                |
| 1985-03-29 | 1.6099999999999999  |
| 1985-03-30 | 1.63                |
| 1985-03-31 | 1.63                |
| 1985-04-01 | 1.6600000000000001  |
| 1985-04-02 | 1.6800000000000002  |
| 1985-04-03 | 1.71                |
| 1985-04-04 | 1.73                |
| 1985-04-05 | 1.76                |
| 1985-04-06 | 1.79                |
| 1985-04-07 | 1.81                |
| 1985-04-08 | 1.8399999999999999  |
| 1985-04-09 | 1.87                |
| 1985-04-10 | 1.9                 |
| 1985-04-11 | 1.9300000000000002  |
| 1985-04-12 | 1.97                |
| 1985-04-13 | 2.0                 |
| 1985-04-14 | 2.04                |
| 1985-04-15 | 2.08                |
| 1985-04-16 | 2.12                |
| 1985-04-17 | 2.15                |
| 1985-04-18 | 2.19                |
| 1985-04-19 | 2.22                |
| 1985-04-20 | 2.24                |
| 1985-04-21 | 2.27                |
| 1985-04-22 | 2.29                |
| 1985-04-23 | 2.3                 |
| 1985-04-24 | 2.32                |
| 1985-04-25 | 2.33                |
| 1985-04-26 | 2.35                |
| 1985-04-27 | 2.36                |
| 1985-04-28 | 2.37                |
| 1985-04-29 | 2.38                |
| 1985-04-30 | 2.41                |
| 1985-05-01 | 2.43                |
| 1985-05-02 | 2.46                |
| 1985-05-03 | 2.49                |
| 1985-05-04 | 2.5300000000000002  |
| 1985-05-05 | 2.5700000000000003  |
| 1985-05-06 | 2.62                |
| 1985-05-07 | 2.68                |
| 1985-05-08 | 2.73                |
| 1985-05-09 | 2.8                 |
| 1985-05-10 | 2.84                |
| 1985-05-11 | 2.89                |
| 1985-05-12 | 2.92                |
| 1985-05-13 | 2.95                |
| 1985-05-14 | 2.98                |
| 1985-05-15 | 3.0                 |
| 1985-05-16 | 3.02                |
| 1985-05-17 | 3.04                |
| 1985-05-18 | 3.06                |
| 1985-05-19 | 3.07                |
| 1985-05-20 | 3.09                |
| 1985-05-21 | 3.1                 |
| 1985-05-22 | 3.12                |
| 1985-05-23 | 3.13                |
| 1985-05-24 | 3.14                |
| 1985-05-25 | 3.17                |
| 1985-05-26 | 3.21                |
| 1985-05-27 | 3.25                |
| 1985-05-28 | 3.31                |
| 1985-05-29 | 3.37                |
| 1985-05-30 | 3.42                |
| 1985-05-31 | 3.44                |
| 1985-06-01 | 3.48                |
| 1985-06-02 | 3.52                |
| 1985-06-03 | 3.56                |
| 1985-06-04 | 3.61                |
| 1985-06-05 | 3.64                |
| 1985-06-06 | 3.69                |
| 1985-06-07 | 3.76                |
| 1985-06-08 | 3.81                |
| 1985-06-09 | 3.85                |
| 1985-06-10 | 3.89                |
| 1985-06-11 | 3.91                |
| 1985-06-12 | 3.94                |
| 1985-06-13 | 3.9699999999999998  |
| 1985-06-14 | 3.96                |
| 1985-06-15 | 4.0                 |
| 1985-06-16 | 4.01                |
| 1985-06-17 | 4.01                |
| 1985-06-18 | 4.02                |
| 1985-06-19 | 4.03                |
| 1985-06-20 | 4.05                |
| 1985-06-21 | 4.07                |
| 1985-06-22 | 4.08                |
| 1985-06-23 | 4.08                |
| 1985-06-24 | 4.07                |
| 1985-06-25 | 4.08                |
| 1985-06-26 | 4.11                |
| 1985-06-27 | 4.11                |
| 1985-06-28 | 4.12                |
| 1985-06-29 | 4.12                |
| 1985-06-30 | 4.13                |
| 1985-07-01 | 4.13                |
| 1985-07-02 | 4.14                |
| 1985-07-03 | 4.14                |
| 1985-07-04 | 4.15                |
| 1985-07-05 | 4.15                |
| 1985-07-06 | 4.15                |
| 1985-07-07 | 4.15                |
| 1985-07-08 | 4.15                |
| 1985-07-09 | 4.15                |
| 1985-07-10 | 4.14                |
| 1985-07-11 | 4.13                |
| 1985-07-12 | 4.12                |
| 1985-07-13 | 4.12                |
| 1985-07-14 | 4.11                |
| 1985-07-15 | 4.1                 |
| 1985-07-16 | 4.06                |
| 1985-07-17 | 4.02                |
| 1985-07-18 | 3.98                |
| 1985-07-19 | 3.94                |
| 1985-07-20 | 3.9                 |
| 1985-07-21 | 3.85                |
| 1985-07-22 | 3.8200000000000003  |
| 1985-07-23 | 3.79                |
| 1985-07-24 | 3.76                |
| 1985-07-25 | 3.7199999999999998  |
| 1985-07-26 | 3.68                |
| 1985-07-27 | 3.64                |
| 1985-07-28 | 3.6                 |
| 1985-07-29 | 3.5700000000000003  |
| 1985-07-30 | 3.54                |
| 1985-07-31 | 3.5300000000000002  |
| 1985-08-01 | 3.5                 |
| 1985-08-02 | 3.46                |
| 1985-08-03 | 3.43                |
| 1985-08-04 | 3.39                |
| 1985-08-05 | 3.36                |
| 1985-08-06 | 3.32                |
| 1985-08-07 | 3.2800000000000002  |
| 1985-08-08 | 3.24                |
| 1985-08-09 | 3.2                 |
| 1985-08-10 | 3.17                |
| 1985-08-11 | 3.13                |
| 1985-08-12 | 3.09                |
| 1985-08-13 | 3.05                |
| 1985-08-14 | 3.01                |
| 1985-08-15 | 2.9699999999999998  |
| 1985-08-16 | 2.94                |
| 1985-08-17 | 2.9                 |
| 1985-08-18 | 2.87                |
| 1985-08-19 | 2.84                |
| 1985-08-20 | 2.8                 |
| 1985-08-21 | 2.77                |
| 1985-08-22 | 2.73                |
| 1985-08-23 | 2.69                |
| 1985-08-24 | 2.65                |
| 1985-08-25 | 2.61                |
| 1985-08-26 | 2.5700000000000003  |
| 1985-08-27 | 2.5300000000000002  |
| 1985-08-28 | 2.49                |
| 1985-08-29 | 2.45                |
| 1985-08-30 | 2.41                |
| 1985-08-31 | 2.38                |
| 1985-09-01 | 2.34                |
| 1985-09-02 | 2.3                 |
| 1985-09-03 | 2.26                |
| 1985-09-04 | 2.22                |
| 1985-09-05 | 2.18                |
| 1985-09-06 | 2.14                |
| 1985-09-07 | 2.1                 |
| 1985-09-08 | 2.07                |
| 1985-09-09 | 2.03                |
| 1985-09-10 | 1.99                |
| 1985-09-11 | 1.97                |
| 1985-09-12 | 1.94                |
| 1985-09-13 | 1.92                |
| 1985-09-14 | 1.8900000000000001  |
| 1985-09-15 | 1.88                |
| 1985-09-16 | 1.85                |
| 1985-09-17 | 1.82                |
| 1985-09-18 | 1.82                |
| 1985-09-19 | 1.82                |
| 1985-09-20 | 1.81                |
| 1985-09-21 | 1.8                 |
| 1985-09-22 | 1.79                |
| 1985-09-23 | 1.77                |
| 1985-09-24 | 1.75                |
| 1985-09-25 | 1.73                |
| 1985-09-26 | 1.71                |
| 1985-09-27 | 1.6800000000000002  |
| 1985-09-28 | 1.6600000000000001  |
| 1985-09-29 | 1.63                |
| 1985-09-30 | 1.6099999999999999  |
| 1985-10-01 | 1.58                |
| 1985-10-02 | 1.56                |
| 1985-10-03 | 1.53                |
| 1985-10-04 | 1.51                |
| 1985-10-05 | 1.48                |
| 1985-10-06 | 1.46                |
| 1985-10-07 | 1.44                |
| 1985-10-08 | 1.4100000000000001  |
| 1985-10-09 | 1.3900000000000001  |
| 1985-10-10 | 1.37                |
| 1985-10-11 | 1.34                |
| 1985-10-12 | 1.32                |
| 1985-10-13 | 1.29                |
| 1985-10-14 | 1.27                |
| 1985-10-15 | 1.25                |
| 1985-10-16 | 1.23                |
| 1985-10-17 | 1.21                |
| 1985-10-18 | 1.19                |
| 1985-10-19 | 1.17                |
| 1985-10-20 | 1.16                |
| 1985-10-21 | 1.1400000000000001  |
| 1985-10-22 | 1.12                |
| 1985-10-23 | 1.1                 |
| 1985-10-24 | 1.08                |
| 1985-10-25 | 1.06                |
| 1985-10-26 | 1.04                |
| 1985-10-27 | 1.02                |
| 1985-10-28 | 1.0                 |
| 1985-10-29 | 0.98                |
| 1985-10-30 | 0.96                |
| 1985-10-31 | 0.96                |
| 1985-11-01 | 0.9400000000000001  |
| 1985-11-02 | 0.92                |
| 1985-11-03 | 0.9                 |
| 1985-11-04 | 0.88                |
| 1985-11-05 | 0.86                |
| 1985-11-06 | 0.84                |
| 1985-11-07 | 0.8200000000000001  |
| 1985-11-08 | 0.79                |
| 1985-11-09 | 0.77                |
| 1985-11-10 | 0.75                |
| 1985-11-11 | 0.73                |
| 1985-11-12 | 0.71                |
| 1985-11-13 | 0.68                |
| 1985-11-14 | 0.66                |
| 1985-11-15 | 0.64                |
| 1985-11-16 | 0.63                |
| 1985-11-17 | 0.63                |
| 1985-11-18 | 0.62                |
| 1985-11-19 | 0.61                |
| 1985-11-20 | 0.61                |
| 1985-11-21 | 0.6000000000000001  |
| 1985-11-22 | 0.6000000000000001  |
| 1985-11-23 | 0.59                |
| 1985-11-24 | 0.59                |
| 1985-11-25 | 0.58                |
| 1985-11-26 | 0.58                |
| 1985-11-27 | 0.5700000000000001  |
| 1985-11-28 | 0.56                |
| 1985-11-29 | 0.56                |
| 1985-11-30 | 0.55                |
| 1985-12-01 | 0.55                |
| 1985-12-02 | 0.54                |
| 1985-12-03 | 0.54                |
| 1985-12-04 | 0.53                |
| 1985-12-05 | 0.53                |
| 1985-12-06 | 0.52                |
| 1985-12-07 | 0.51                |
| 1985-12-08 | 0.51                |
| 1985-12-09 | 0.5                 |
| 1985-12-10 | 0.5                 |
| 1985-12-11 | 0.49                |
| 1985-12-12 | 0.49                |
| 1985-12-13 | 0.48                |
| 1985-12-14 | 0.47000000000000003 |
| 1985-12-15 | 0.47000000000000003 |
| 1985-12-16 | 0.47000000000000003 |
| 1985-12-17 | 0.47000000000000003 |
| 1985-12-18 | 0.47000000000000003 |
| 1985-12-19 | 0.47000000000000003 |
| 1985-12-20 | 0.47000000000000003 |
| 1985-12-21 | 0.47000000000000003 |
| 1985-12-22 | 0.47000000000000003 |
| 1985-12-23 | 0.47000000000000003 |
| 1985-12-24 | 0.47000000000000003 |
| 1985-12-25 | 0.47000000000000003 |
| 1985-12-26 | 0.47000000000000003 |
| 1985-12-27 | 0.47000000000000003 |
| 1985-12-28 | 0.47000000000000003 |
| 1985-12-29 | 0.47000000000000003 |
| 1985-12-30 | 0.47000000000000003 |
| 1985-12-31 | 0.47000000000000003 |
| 1986-01-01 | 0.47000000000000003 |
| 1986-01-02 | 0.47000000000000003 |
| 1986-01-03 | 0.47000000000000003 |
| 1986-01-04 | 0.47000000000000003 |
| 1986-01-05 | 0.47000000000000003 |
| 1986-01-06 | 0.47000000000000003 |
| 1986-01-07 | 0.47000000000000003 |
| 1986-01-08 | 0.47000000000000003 |
| 1986-01-09 | 0.47000000000000003 |
| 1986-01-10 | 0.47000000000000003 |
| 1986-01-11 | 0.47000000000000003 |
| 1986-01-12 | 0.47000000000000003 |
| 1986-01-13 | 0.47000000000000003 |
| 1986-01-14 | 0.47000000000000003 |
| 1986-01-15 | 0.47000000000000003 |
| 1986-01-16 | 0.47000000000000003 |
| 1986-01-17 | 0.48                |
| 1986-01-18 | 0.48                |
| 1986-01-19 | 0.48                |
| 1986-01-20 | 0.49                |
| 1986-01-21 | 0.49                |
| 1986-01-22 | 0.5                 |
| 1986-01-23 | 0.5                 |
| 1986-01-24 | 0.5                 |
| 1986-01-25 | 0.51                |
| 1986-01-26 | 0.51                |
| 1986-01-27 | 0.51                |
| 1986-01-28 | 0.52                |
| 1986-01-29 | 0.52                |
| 1986-01-30 | 0.53                |
| 1986-01-31 | 0.53                |
| 1986-02-01 | 0.53                |
| 1986-02-02 | 0.53                |
| 1986-02-03 | 0.54                |
| 1986-02-04 | 0.54                |
| 1986-02-05 | 0.55                |
| 1986-02-06 | 0.55                |
| 1986-02-07 | 0.56                |
| 1986-02-08 | 0.56                |
| 1986-02-09 | 0.56                |
| 1986-02-10 | 0.5700000000000001  |
| 1986-02-11 | 0.5700000000000001  |
| 1986-02-12 | 0.58                |
| 1986-02-13 | 0.58                |
| 1986-02-14 | 0.58                |
| 1986-02-15 | 0.59                |
| 1986-02-16 | 0.61                |
| 1986-02-17 | 0.63                |
| 1986-02-18 | 0.65                |
| 1986-02-19 | 0.67                |
| 1986-02-20 | 0.6900000000000001  |
| 1986-02-21 | 0.72                |
| 1986-02-22 | 0.74                |
| 1986-02-23 | 0.76                |
| 1986-02-24 | 0.78                |
| 1986-02-25 | 0.8                 |
| 1986-02-26 | 0.8200000000000001  |
| 1986-02-27 | 0.84                |
| 1986-02-28 | 0.87                |
| 1986-03-01 | 0.93                |
| 1986-03-02 | 0.9500000000000001  |
| 1986-03-03 | 0.97                |
| 1986-03-04 | 0.99                |
| 1986-03-05 | 1.02                |
| 1986-03-06 | 1.04                |
| 1986-03-07 | 1.06                |
| 1986-03-08 | 1.08                |
| 1986-03-09 | 1.11                |
| 1986-03-10 | 1.13                |
| 1986-03-11 | 1.15                |
| 1986-03-12 | 1.17                |
| 1986-03-13 | 1.2                 |
| 1986-03-14 | 1.22                |
| 1986-03-15 | 1.24                |
| 1986-03-16 | 1.27                |
| 1986-03-17 | 1.29                |
| 1986-03-18 | 1.31                |
| 1986-03-19 | 1.34                |
| 1986-03-20 | 1.3599999999999999  |
| 1986-03-21 | 1.3900000000000001  |
| 1986-03-22 | 1.4100000000000001  |
| 1986-03-23 | 1.44                |
| 1986-03-24 | 1.46                |
| 1986-03-25 | 1.49                |
| 1986-03-26 | 1.52                |
| 1986-03-27 | 1.54                |
| 1986-03-28 | 1.57                |
| 1986-03-29 | 1.6                 |
| 1986-03-30 | 1.63                |
| 1986-03-31 | 1.63                |
| 1986-04-01 | 1.6600000000000001  |
| 1986-04-02 | 1.69                |
| 1986-04-03 | 1.72                |
| 1986-04-04 | 1.75                |
| 1986-04-05 | 1.77                |
| 1986-04-06 | 1.8                 |
| 1986-04-07 | 1.83                |
| 1986-04-08 | 1.8599999999999999  |
| 1986-04-09 | 1.8900000000000001  |
| 1986-04-10 | 1.9100000000000001  |
| 1986-04-11 | 1.94                |
| 1986-04-12 | 1.96                |
| 1986-04-13 | 1.99                |
| 1986-04-14 | 2.01                |
| 1986-04-15 | 2.03                |
| 1986-04-16 | 2.06                |
| 1986-04-17 | 2.09                |
| 1986-04-18 | 2.12                |
| 1986-04-19 | 2.15                |
| 1986-04-20 | 2.18                |
| 1986-04-21 | 2.21                |
| 1986-04-22 | 2.24                |
| 1986-04-23 | 2.26                |
| 1986-04-24 | 2.29                |
| 1986-04-25 | 2.31                |
| 1986-04-26 | 2.34                |
| 1986-04-27 | 2.36                |
| 1986-04-28 | 2.38                |
| 1986-04-29 | 2.41                |
| 1986-04-30 | 2.44                |
| 1986-05-01 | 2.48                |
| 1986-05-02 | 2.52                |
| 1986-05-03 | 2.56                |
| 1986-05-04 | 2.58                |
| 1986-05-05 | 2.59                |
| 1986-05-06 | 2.6                 |
| 1986-05-07 | 2.61                |
| 1986-05-08 | 2.62                |
| 1986-05-09 | 2.64                |
| 1986-05-10 | 2.65                |
| 1986-05-11 | 2.67                |
| 1986-05-12 | 2.69                |
| 1986-05-13 | 2.7199999999999998  |
| 1986-05-14 | 2.76                |
| 1986-05-15 | 2.79                |
| 1986-05-16 | 2.8200000000000003  |
| 1986-05-17 | 2.84                |
| 1986-05-18 | 2.86                |
| 1986-05-19 | 2.9                 |
| 1986-05-20 | 2.94                |
| 1986-05-21 | 2.99                |
| 1986-05-22 | 3.04                |
| 1986-05-23 | 3.08                |
| 1986-05-24 | 3.12                |
| 1986-05-25 | 3.16                |
| 1986-05-26 | 3.21                |
| 1986-05-27 | 3.24                |
| 1986-05-28 | 3.29                |
| 1986-05-29 | 3.3                 |
| 1986-05-30 | 3.32                |
| 1986-05-31 | 3.31                |
| 1986-06-01 | 3.34                |
| 1986-06-02 | 3.38                |
| 1986-06-03 | 3.43                |
| 1986-06-04 | 3.49                |
| 1986-06-05 | 3.55                |
| 1986-06-06 | 3.63                |
| 1986-06-07 | 3.71                |
| 1986-06-08 | 3.77                |
| 1986-06-09 | 3.81                |
| 1986-06-10 | 3.85                |
| 1986-06-11 | 3.9                 |
| 1986-06-12 | 3.93                |
| 1986-06-13 | 3.95                |
| 1986-06-14 | 3.98                |
| 1986-06-15 | 4.01                |
| 1986-06-16 | 4.01                |
| 1986-06-17 | 4.04                |
| 1986-06-18 | 4.05                |
| 1986-06-19 | 4.04                |
| 1986-06-20 | 4.07                |
| 1986-06-21 | 4.08                |
| 1986-06-22 | 4.08                |
| 1986-06-23 | 4.09                |
| 1986-06-24 | 4.11                |
| 1986-06-25 | 4.12                |
| 1986-06-26 | 4.13                |
| 1986-06-27 | 4.13                |
| 1986-06-28 | 4.15                |
| 1986-06-29 | 4.16                |
| 1986-06-30 | 4.17                |
| 1986-07-01 | 4.17                |
| 1986-07-02 | 4.18                |
| 1986-07-03 | 4.19                |
| 1986-07-04 | 4.2                 |
| 1986-07-05 | 4.21                |
| 1986-07-06 | 4.22                |
| 1986-07-07 | 4.22                |
| 1986-07-08 | 4.23                |
| 1986-07-09 | 4.25                |
| 1986-07-10 | 4.26                |
| 1986-07-11 | 4.26                |
| 1986-07-12 | 4.27                |
| 1986-07-13 | 4.27                |
| 1986-07-14 | 4.28                |
| 1986-07-15 | 4.28                |
| 1986-07-16 | 4.25                |
| 1986-07-17 | 4.22                |
| 1986-07-18 | 4.19                |
| 1986-07-19 | 4.15                |
| 1986-07-20 | 4.12                |
| 1986-07-21 | 4.09                |
| 1986-07-22 | 4.08                |
| 1986-07-23 | 4.05                |
| 1986-07-24 | 4.01                |
| 1986-07-25 | 3.9699999999999998  |
| 1986-07-26 | 3.92                |
| 1986-07-27 | 3.87                |
| 1986-07-28 | 3.83                |
| 1986-07-29 | 3.79                |
| 1986-07-30 | 3.75                |
| 1986-07-31 | 3.74                |
| 1986-08-01 | 3.7                 |
| 1986-08-02 | 3.66                |
| 1986-08-03 | 3.62                |
| 1986-08-04 | 3.58                |
| 1986-08-05 | 3.5300000000000002  |
| 1986-08-06 | 3.49                |
| 1986-08-07 | 3.45                |
| 1986-08-08 | 3.41                |
| 1986-08-09 | 3.36                |
| 1986-08-10 | 3.32                |
| 1986-08-11 | 3.27                |
| 1986-08-12 | 3.23                |
| 1986-08-13 | 3.19                |
| 1986-08-14 | 3.15                |
| 1986-08-15 | 3.11                |
| 1986-08-16 | 3.08                |
| 1986-08-17 | 3.04                |
| 1986-08-18 | 3.01                |
| 1986-08-19 | 2.98                |
| 1986-08-20 | 2.94                |
| 1986-08-21 | 2.91                |
| 1986-08-22 | 2.88                |
| 1986-08-23 | 2.86                |
| 1986-08-24 | 2.83                |
| 1986-08-25 | 2.8                 |
| 1986-08-26 | 2.77                |
| 1986-08-27 | 2.75                |
| 1986-08-28 | 2.7199999999999998  |
| 1986-08-29 | 2.7                 |
| 1986-08-30 | 2.68                |
| 1986-08-31 | 2.68                |
| 1986-09-01 | 2.65                |
| 1986-09-02 | 2.63                |
| 1986-09-03 | 2.6                 |
| 1986-09-04 | 2.58                |
| 1986-09-05 | 2.55                |
| 1986-09-06 | 2.5300000000000002  |
| 1986-09-07 | 2.5                 |
| 1986-09-08 | 2.48                |
| 1986-09-09 | 2.46                |
| 1986-09-10 | 2.45                |
| 1986-09-11 | 2.43                |
| 1986-09-12 | 2.41                |
| 1986-09-13 | 2.39                |
| 1986-09-14 | 2.37                |
| 1986-09-15 | 2.35                |
| 1986-09-16 | 2.31                |
| 1986-09-17 | 2.2800000000000002  |
| 1986-09-18 | 2.24                |
| 1986-09-19 | 2.21                |
| 1986-09-20 | 2.17                |
| 1986-09-21 | 2.14                |
| 1986-09-22 | 2.09                |
| 1986-09-23 | 2.05                |
| 1986-09-24 | 2.01                |
| 1986-09-25 | 1.98                |
| 1986-09-26 | 1.94                |
| 1986-09-27 | 1.9                 |
| 1986-09-28 | 1.8599999999999999  |
| 1986-09-29 | 1.81                |
| 1986-09-30 | 1.77                |
| 1986-10-01 | 1.73                |
| 1986-10-02 | 1.69                |
| 1986-10-03 | 1.65                |
| 1986-10-04 | 1.6099999999999999  |
| 1986-10-05 | 1.57                |
| 1986-10-06 | 1.54                |
| 1986-10-07 | 1.51                |
| 1986-10-08 | 1.49                |
| 1986-10-09 | 1.46                |
| 1986-10-10 | 1.43                |
| 1986-10-11 | 1.4100000000000001  |
| 1986-10-12 | 1.38                |
| 1986-10-13 | 1.3599999999999999  |
| 1986-10-14 | 1.33                |
| 1986-10-15 | 1.3                 |
| 1986-10-16 | 1.28                |
| 1986-10-17 | 1.26                |
| 1986-10-18 | 1.24                |
| 1986-10-19 | 1.22                |
| 1986-10-20 | 1.2                 |
| 1986-10-21 | 1.18                |
| 1986-10-22 | 1.15                |
| 1986-10-23 | 1.13                |
| 1986-10-24 | 1.11                |
| 1986-10-25 | 1.09                |
| 1986-10-26 | 1.06                |
| 1986-10-27 | 1.04                |
| 1986-10-28 | 1.02                |
| 1986-10-29 | 0.99                |
| 1986-10-30 | 0.97                |
| 1986-10-31 | 0.97                |
| 1986-11-01 | 0.9500000000000001  |
| 1986-11-02 | 0.93                |
| 1986-11-03 | 0.91                |
| 1986-11-04 | 0.88                |
| 1986-11-05 | 0.86                |
| 1986-11-06 | 0.84                |
| 1986-11-07 | 0.8200000000000001  |
| 1986-11-08 | 0.79                |
| 1986-11-09 | 0.77                |
| 1986-11-10 | 0.75                |
| 1986-11-11 | 0.72                |
| 1986-11-12 | 0.7000000000000001  |
| 1986-11-13 | 0.68                |
| 1986-11-14 | 0.65                |
| 1986-11-15 | 0.63                |
| 1986-11-16 | 0.62                |
| 1986-11-17 | 0.62                |
| 1986-11-18 | 0.61                |
| 1986-11-19 | 0.6000000000000001  |
| 1986-11-20 | 0.6000000000000001  |
| 1986-11-21 | 0.59                |
| 1986-11-22 | 0.58                |
| 1986-11-23 | 0.58                |
| 1986-11-24 | 0.5700000000000001  |
| 1986-11-25 | 0.56                |
| 1986-11-26 | 0.56                |
| 1986-11-27 | 0.55                |
| 1986-11-28 | 0.54                |
| 1986-11-29 | 0.54                |
| 1986-11-30 | 0.53                |
| 1986-12-01 | 0.52                |
| 1986-12-02 | 0.52                |
| 1986-12-03 | 0.51                |
| 1986-12-04 | 0.51                |
| 1986-12-05 | 0.5                 |
| 1986-12-06 | 0.49                |
| 1986-12-07 | 0.49                |
| 1986-12-08 | 0.48                |
| 1986-12-09 | 0.48                |
| 1986-12-10 | 0.47000000000000003 |
| 1986-12-11 | 0.46                |
| 1986-12-12 | 0.46                |
| 1986-12-13 | 0.45                |
| 1986-12-14 | 0.45                |
| 1986-12-15 | 0.44                |
| 1986-12-16 | 0.44                |
| 1986-12-17 | 0.44                |
| 1986-12-18 | 0.44                |
| 1986-12-19 | 0.44                |
| 1986-12-20 | 0.44                |
| 1986-12-21 | 0.44                |
| 1986-12-22 | 0.44                |
| 1986-12-23 | 0.44                |
| 1986-12-24 | 0.44                |
| 1986-12-25 | 0.44                |
| 1986-12-26 | 0.44                |
| 1986-12-27 | 0.44                |
| 1986-12-28 | 0.44                |
| 1986-12-29 | 0.44                |
| 1986-12-30 | 0.44                |
| 1986-12-31 | 0.44                |
| 1987-01-01 | 0.44                |
| 1987-01-02 | 0.44                |
| 1987-01-03 | 0.44                |
| 1987-01-04 | 0.44                |
| 1987-01-05 | 0.44                |
| 1987-01-06 | 0.44                |
| 1987-01-07 | 0.44                |
| 1987-01-08 | 0.44                |
| 1987-01-09 | 0.44                |
| 1987-01-10 | 0.44                |
| 1987-01-11 | 0.44                |
| 1987-01-12 | 0.44                |
| 1987-01-13 | 0.44                |
| 1987-01-14 | 0.44                |
| 1987-01-15 | 0.44                |
| 1987-01-16 | 0.45                |
| 1987-01-17 | 0.45                |
| 1987-01-18 | 0.46                |
| 1987-01-19 | 0.46                |
| 1987-01-20 | 0.46                |
| 1987-01-21 | 0.47000000000000003 |
| 1987-01-22 | 0.47000000000000003 |
| 1987-01-23 | 0.48                |
| 1987-01-24 | 0.48                |
| 1987-01-25 | 0.48                |
| 1987-01-26 | 0.49                |
| 1987-01-27 | 0.49                |
| 1987-01-28 | 0.5                 |
| 1987-01-29 | 0.5                 |
| 1987-01-30 | 0.5                 |
| 1987-01-31 | 0.5                 |
| 1987-02-01 | 0.51                |
| 1987-02-02 | 0.51                |
| 1987-02-03 | 0.52                |
| 1987-02-04 | 0.52                |
| 1987-02-05 | 0.52                |
| 1987-02-06 | 0.53                |
| 1987-02-07 | 0.53                |
| 1987-02-08 | 0.54                |
| 1987-02-09 | 0.54                |
| 1987-02-10 | 0.54                |
| 1987-02-11 | 0.55                |
| 1987-02-12 | 0.55                |
| 1987-02-13 | 0.56                |
| 1987-02-14 | 0.56                |
| 1987-02-15 | 0.56                |
| 1987-02-16 | 0.59                |
| 1987-02-17 | 0.61                |
| 1987-02-18 | 0.63                |
| 1987-02-19 | 0.65                |
| 1987-02-20 | 0.67                |
| 1987-02-21 | 0.6900000000000001  |
| 1987-02-22 | 0.71                |
| 1987-02-23 | 0.73                |
| 1987-02-24 | 0.75                |
| 1987-02-25 | 0.77                |
| 1987-02-26 | 0.79                |
| 1987-02-27 | 0.81                |
| 1987-02-28 | 0.8300000000000001  |
| 1987-03-01 | 0.9                 |
| 1987-03-02 | 0.92                |
| 1987-03-03 | 0.9400000000000001  |
| 1987-03-04 | 0.96                |
| 1987-03-05 | 0.98                |
| 1987-03-06 | 1.0                 |
| 1987-03-07 | 1.02                |
| 1987-03-08 | 1.04                |
| 1987-03-09 | 1.06                |
| 1987-03-10 | 1.09                |
| 1987-03-11 | 1.11                |
| 1987-03-12 | 1.13                |
| 1987-03-13 | 1.15                |
| 1987-03-14 | 1.17                |
| 1987-03-15 | 1.19                |
| 1987-03-16 | 1.22                |
| 1987-03-17 | 1.24                |
| 1987-03-18 | 1.27                |
| 1987-03-19 | 1.29                |
| 1987-03-20 | 1.32                |
| 1987-03-21 | 1.34                |
| 1987-03-22 | 1.37                |
| 1987-03-23 | 1.3900000000000001  |
| 1987-03-24 | 1.42                |
| 1987-03-25 | 1.44                |
| 1987-03-26 | 1.46                |
| 1987-03-27 | 1.49                |
| 1987-03-28 | 1.51                |
| 1987-03-29 | 1.54                |
| 1987-03-30 | 1.56                |
| 1987-03-31 | 1.56                |
| 1987-04-01 | 1.5899999999999999  |
| 1987-04-02 | 1.6099999999999999  |
| 1987-04-03 | 1.62                |
| 1987-04-04 | 1.6400000000000001  |
| 1987-04-05 | 1.6600000000000001  |
| 1987-04-06 | 1.6800000000000002  |
| 1987-04-07 | 1.7000000000000002  |
| 1987-04-08 | 1.7000000000000002  |
| 1987-04-09 | 1.7000000000000002  |
| 1987-04-10 | 1.7000000000000002  |
| 1987-04-11 | 1.69                |
| 1987-04-12 | 1.6800000000000002  |
| 1987-04-13 | 1.67                |
| 1987-04-14 | 1.6600000000000001  |
| 1987-04-15 | 1.65                |
| 1987-04-16 | 1.6600000000000001  |
| 1987-04-17 | 1.6600000000000001  |
| 1987-04-18 | 1.67                |
| 1987-04-19 | 1.6800000000000002  |
| 1987-04-20 | 1.6800000000000002  |
| 1987-04-21 | 1.6800000000000002  |
| 1987-04-22 | 1.7000000000000002  |
| 1987-04-23 | 1.72                |
| 1987-04-24 | 1.73                |
| 1987-04-25 | 1.75                |
| 1987-04-26 | 1.76                |
| 1987-04-27 | 1.79                |
| 1987-04-28 | 1.81                |
| 1987-04-29 | 1.8399999999999999  |
| 1987-04-30 | 1.87                |
| 1987-05-01 | 1.9100000000000001  |
| 1987-05-02 | 1.94                |
| 1987-05-03 | 1.96                |
| 1987-05-04 | 1.97                |
| 1987-05-05 | 1.98                |
| 1987-05-06 | 2.0                 |
| 1987-05-07 | 2.05                |
| 1987-05-08 | 2.11                |
| 1987-05-09 | 2.17                |
| 1987-05-10 | 2.22                |
| 1987-05-11 | 2.27                |
| 1987-05-12 | 2.32                |
| 1987-05-13 | 2.38                |
| 1987-05-14 | 2.45                |
| 1987-05-15 | 2.54                |
| 1987-05-16 | 2.62                |
| 1987-05-17 | 2.7                 |
| 1987-05-18 | 2.77                |
| 1987-05-19 | 2.84                |
| 1987-05-20 | 2.89                |
| 1987-05-21 | 2.94                |
| 1987-05-22 | 2.98                |
| 1987-05-23 | 3.02                |
| 1987-05-24 | 3.05                |
| 1987-05-25 | 3.08                |
| 1987-05-26 | 3.11                |
| 1987-05-27 | 3.13                |
| 1987-05-28 | 3.16                |
| 1987-05-29 | 3.18                |
| 1987-05-30 | 3.19                |
| 1987-05-31 | 3.2                 |
| 1987-06-01 | 3.24                |
| 1987-06-02 | 3.29                |
| 1987-06-03 | 3.36                |
| 1987-06-04 | 3.41                |
| 1987-06-05 | 3.48                |
| 1987-06-06 | 3.55                |
| 1987-06-07 | 3.62                |
| 1987-06-08 | 3.7                 |
| 1987-06-09 | 3.74                |
| 1987-06-10 | 3.7800000000000002  |
| 1987-06-11 | 3.81                |
| 1987-06-12 | 3.86                |
| 1987-06-13 | 3.92                |
| 1987-06-14 | 3.95                |
| 1987-06-15 | 3.98                |
| 1987-06-16 | 3.99                |
| 1987-06-17 | 3.99                |
| 1987-06-18 | 4.0                 |
| 1987-06-19 | 4.01                |
| 1987-06-20 | 4.02                |
| 1987-06-21 | 4.05                |
| 1987-06-22 | 4.08                |
| 1987-06-23 | 4.09                |
| 1987-06-24 | 4.1                 |
| 1987-06-25 | 4.1                 |
| 1987-06-26 | 4.1                 |
| 1987-06-27 | 4.11                |
| 1987-06-28 | 4.14                |
| 1987-06-29 | 4.15                |
| 1987-06-30 | 4.16                |
| 1987-07-01 | 4.17                |
| 1987-07-02 | 4.18                |
| 1987-07-03 | 4.19                |
| 1987-07-04 | 4.2                 |
| 1987-07-05 | 4.21                |
| 1987-07-06 | 4.22                |
| 1987-07-07 | 4.23                |
| 1987-07-08 | 4.24                |
| 1987-07-09 | 4.24                |
| 1987-07-10 | 4.24                |
| 1987-07-11 | 4.25                |
| 1987-07-12 | 4.25                |
| 1987-07-13 | 4.25                |
| 1987-07-14 | 4.25                |
| 1987-07-15 | 4.25                |
| 1987-07-16 | 4.2                 |
| 1987-07-17 | 4.17                |
| 1987-07-18 | 4.13                |
| 1987-07-19 | 4.08                |
| 1987-07-20 | 4.04                |
| 1987-07-21 | 3.99                |
| 1987-07-22 | 3.95                |
| 1987-07-23 | 3.9                 |
| 1987-07-24 | 3.86                |
| 1987-07-25 | 3.8200000000000003  |
| 1987-07-26 | 3.77                |
| 1987-07-27 | 3.73                |
| 1987-07-28 | 3.69                |
| 1987-07-29 | 3.65                |
| 1987-07-30 | 3.6                 |
| 1987-07-31 | 3.58                |
| 1987-08-01 | 3.54                |
| 1987-08-02 | 3.5                 |
| 1987-08-03 | 3.46                |
| 1987-08-04 | 3.42                |
| 1987-08-05 | 3.38                |
| 1987-08-06 | 3.34                |
| 1987-08-07 | 3.31                |
| 1987-08-08 | 3.27                |
| 1987-08-09 | 3.23                |
| 1987-08-10 | 3.19                |
| 1987-08-11 | 3.15                |
| 1987-08-12 | 3.11                |
| 1987-08-13 | 3.08                |
| 1987-08-14 | 3.04                |
| 1987-08-15 | 3.01                |
| 1987-08-16 | 2.98                |
| 1987-08-17 | 2.95                |
| 1987-08-18 | 2.91                |
| 1987-08-19 | 2.88                |
| 1987-08-20 | 2.85                |
| 1987-08-21 | 2.8200000000000003  |
| 1987-08-22 | 2.79                |
| 1987-08-23 | 2.76                |
| 1987-08-24 | 2.75                |
| 1987-08-25 | 2.73                |
| 1987-08-26 | 2.7199999999999998  |
| 1987-08-27 | 2.69                |
| 1987-08-28 | 2.67                |
| 1987-08-29 | 2.64                |
| 1987-08-30 | 2.62                |
| 1987-08-31 | 2.61                |
| 1987-09-01 | 2.58                |
| 1987-09-02 | 2.56                |
| 1987-09-03 | 2.5300000000000002  |
| 1987-09-04 | 2.51                |
| 1987-09-05 | 2.48                |
| 1987-09-06 | 2.45                |
| 1987-09-07 | 2.43                |
| 1987-09-08 | 2.4                 |
| 1987-09-09 | 2.38                |
| 1987-09-10 | 2.35                |
| 1987-09-11 | 2.32                |
| 1987-09-12 | 2.29                |
| 1987-09-13 | 2.27                |
| 1987-09-14 | 2.24                |
| 1987-09-15 | 2.21                |
| 1987-09-16 | 2.17                |
| 1987-09-17 | 2.13                |
| 1987-09-18 | 2.09                |
| 1987-09-19 | 2.05                |
| 1987-09-20 | 2.01                |
| 1987-09-21 | 1.97                |
| 1987-09-22 | 1.94                |
| 1987-09-23 | 1.9                 |
| 1987-09-24 | 1.85                |
| 1987-09-25 | 1.81                |
| 1987-09-26 | 1.77                |
| 1987-09-27 | 1.73                |
| 1987-09-28 | 1.69                |
| 1987-09-29 | 1.65                |
| 1987-09-30 | 1.62                |
| 1987-10-01 | 1.58                |
| 1987-10-02 | 1.54                |
| 1987-10-03 | 1.5                 |
| 1987-10-04 | 1.47                |
| 1987-10-05 | 1.43                |
| 1987-10-06 | 1.4                 |
| 1987-10-07 | 1.3599999999999999  |
| 1987-10-08 | 1.33                |
| 1987-10-09 | 1.29                |
| 1987-10-10 | 1.26                |
| 1987-10-11 | 1.22                |
| 1987-10-12 | 1.19                |
| 1987-10-13 | 1.16                |
| 1987-10-14 | 1.1400000000000001  |
| 1987-10-15 | 1.11                |
| 1987-10-16 | 1.09                |
| 1987-10-17 | 1.08                |
| 1987-10-18 | 1.06                |
| 1987-10-19 | 1.04                |
| 1987-10-20 | 1.02                |
| 1987-10-21 | 1.0                 |
| 1987-10-22 | 0.98                |
| 1987-10-23 | 0.96                |
| 1987-10-24 | 0.9500000000000001  |
| 1987-10-25 | 0.93                |
| 1987-10-26 | 0.91                |
| 1987-10-27 | 0.89                |
| 1987-10-28 | 0.87                |
| 1987-10-29 | 0.86                |
| 1987-10-30 | 0.84                |
| 1987-10-31 | 0.84                |
| 1987-11-01 | 0.8200000000000001  |
| 1987-11-02 | 0.81                |
| 1987-11-03 | 0.79                |
| 1987-11-04 | 0.77                |
| 1987-11-05 | 0.75                |
| 1987-11-06 | 0.74                |
| 1987-11-07 | 0.72                |
| 1987-11-08 | 0.7000000000000001  |
| 1987-11-09 | 0.68                |
| 1987-11-10 | 0.67                |
| 1987-11-11 | 0.65                |
| 1987-11-12 | 0.63                |
| 1987-11-13 | 0.61                |
| 1987-11-14 | 0.59                |
| 1987-11-15 | 0.5700000000000001  |
| 1987-11-16 | 0.5700000000000001  |
| 1987-11-17 | 0.56                |
| 1987-11-18 | 0.55                |
| 1987-11-19 | 0.55                |
| 1987-11-20 | 0.54                |
| 1987-11-21 | 0.53                |
| 1987-11-22 | 0.53                |
| 1987-11-23 | 0.52                |
| 1987-11-24 | 0.52                |
| 1987-11-25 | 0.51                |
| 1987-11-26 | 0.51                |
| 1987-11-27 | 0.5                 |
| 1987-11-28 | 0.5                 |
| 1987-11-29 | 0.49                |
| 1987-11-30 | 0.49                |
| 1987-12-01 | 0.48                |
| 1987-12-02 | 0.48                |
| 1987-12-03 | 0.47000000000000003 |
| 1987-12-04 | 0.47000000000000003 |
| 1987-12-05 | 0.46                |
| 1987-12-06 | 0.46                |
| 1987-12-07 | 0.45                |
| 1987-12-08 | 0.45                |
| 1987-12-09 | 0.44                |
| 1987-12-10 | 0.44                |
| 1987-12-11 | 0.43                |
| 1987-12-12 | 0.43                |
| 1987-12-13 | 0.42                |
| 1987-12-14 | 0.42                |
| 1987-12-15 | 0.41000000000000003 |
| 1987-12-16 | 0.41000000000000003 |
| 1987-12-17 | 0.41000000000000003 |
| 1987-12-18 | 0.41000000000000003 |
| 1987-12-19 | 0.41000000000000003 |
| 1987-12-20 | 0.41000000000000003 |
| 1987-12-21 | 0.41000000000000003 |
| 1987-12-22 | 0.41000000000000003 |
| 1987-12-23 | 0.41000000000000003 |
| 1987-12-24 | 0.41000000000000003 |
| 1987-12-25 | 0.41000000000000003 |
| 1987-12-26 | 0.41000000000000003 |
| 1987-12-27 | 0.41000000000000003 |
| 1987-12-28 | 0.41000000000000003 |
| 1987-12-29 | 0.41000000000000003 |
| 1987-12-30 | 0.41000000000000003 |
| 1987-12-31 | 0.41000000000000003 |
| 1988-01-01 | 0.41000000000000003 |
| 1988-01-02 | 0.41000000000000003 |
| 1988-01-03 | 0.41000000000000003 |
| 1988-01-04 | 0.41000000000000003 |
| 1988-01-05 | 0.42                |
| 1988-01-06 | 0.42                |
| 1988-01-07 | 0.42                |
| 1988-01-08 | 0.42                |
| 1988-01-09 | 0.42                |
| 1988-01-10 | 0.42                |
| 1988-01-11 | 0.42                |
| 1988-01-12 | 0.42                |
| 1988-01-13 | 0.42                |
| 1988-01-14 | 0.42                |
| 1988-01-15 | 0.42                |
| 1988-01-16 | 0.42                |
| 1988-01-17 | 0.42                |
| 1988-01-18 | 0.43                |
| 1988-01-19 | 0.43                |
| 1988-01-20 | 0.43                |
| 1988-01-21 | 0.44                |
| 1988-01-22 | 0.44                |
| 1988-01-23 | 0.44                |
| 1988-01-24 | 0.45                |
| 1988-01-25 | 0.45                |
| 1988-01-26 | 0.45                |
| 1988-01-27 | 0.46                |
| 1988-01-28 | 0.46                |
| 1988-01-29 | 0.46                |
| 1988-01-30 | 0.47000000000000003 |
| 1988-01-31 | 0.47000000000000003 |
| 1988-02-01 | 0.47000000000000003 |
| 1988-02-02 | 0.48                |
| 1988-02-03 | 0.48                |
| 1988-02-04 | 0.48                |
| 1988-02-05 | 0.49                |
| 1988-02-06 | 0.49                |
| 1988-02-07 | 0.49                |
| 1988-02-08 | 0.5                 |
| 1988-02-09 | 0.5                 |
| 1988-02-10 | 0.5                 |
| 1988-02-11 | 0.51                |
| 1988-02-12 | 0.51                |
| 1988-02-13 | 0.51                |
| 1988-02-14 | 0.52                |
| 1988-02-15 | 0.52                |
| 1988-02-16 | 0.54                |
| 1988-02-17 | 0.56                |
| 1988-02-18 | 0.58                |
| 1988-02-19 | 0.6000000000000001  |
| 1988-02-20 | 0.61                |
| 1988-02-21 | 0.63                |
| 1988-02-22 | 0.65                |
| 1988-02-23 | 0.67                |
| 1988-02-24 | 0.6900000000000001  |
| 1988-02-25 | 0.71                |
| 1988-02-26 | 0.73                |
| 1988-02-27 | 0.75                |
| 1988-02-28 | 0.76                |
| 1988-02-29 | 0.78                |
| 1988-03-01 | 0.8200000000000001  |
| 1988-03-02 | 0.84                |
| 1988-03-03 | 0.86                |
| 1988-03-04 | 0.88                |
| 1988-03-05 | 0.9                 |
| 1988-03-06 | 0.92                |
| 1988-03-07 | 0.9400000000000001  |
| 1988-03-08 | 0.9500000000000001  |
| 1988-03-09 | 0.97                |
| 1988-03-10 | 0.99                |
| 1988-03-11 | 1.01                |
| 1988-03-12 | 1.03                |
| 1988-03-13 | 1.05                |
| 1988-03-14 | 1.07                |
| 1988-03-15 | 1.09                |
| 1988-03-16 | 1.11                |
| 1988-03-17 | 1.13                |
| 1988-03-18 | 1.15                |
| 1988-03-19 | 1.17                |
| 1988-03-20 | 1.19                |
| 1988-03-21 | 1.22                |
| 1988-03-22 | 1.24                |
| 1988-03-23 | 1.26                |
| 1988-03-24 | 1.28                |
| 1988-03-25 | 1.3                 |
| 1988-03-26 | 1.33                |
| 1988-03-27 | 1.35                |
| 1988-03-28 | 1.37                |
| 1988-03-29 | 1.4                 |
| 1988-03-30 | 1.42                |
| 1988-03-31 | 1.42                |
| 1988-04-01 | 1.44                |
| 1988-04-02 | 1.47                |
| 1988-04-03 | 1.49                |
| 1988-04-04 | 1.51                |
| 1988-04-05 | 1.54                |
| 1988-04-06 | 1.56                |
| 1988-04-07 | 1.5899999999999999  |
| 1988-04-08 | 1.6099999999999999  |
| 1988-04-09 | 1.6400000000000001  |
| 1988-04-10 | 1.67                |
| 1988-04-11 | 1.7000000000000002  |
| 1988-04-12 | 1.73                |
| 1988-04-13 | 1.76                |
| 1988-04-14 | 1.79                |
| 1988-04-15 | 1.82                |
| 1988-04-16 | 1.8599999999999999  |
| 1988-04-17 | 1.8900000000000001  |
| 1988-04-18 | 1.9300000000000002  |
| 1988-04-19 | 1.96                |
| 1988-04-20 | 2.0                 |
| 1988-04-21 | 2.03                |
| 1988-04-22 | 2.06                |
| 1988-04-23 | 2.1                 |
| 1988-04-24 | 2.13                |
| 1988-04-25 | 2.16                |
| 1988-04-26 | 2.19                |
| 1988-04-27 | 2.23                |
| 1988-04-28 | 2.26                |
| 1988-04-29 | 2.3                 |
| 1988-04-30 | 2.33                |
| 1988-05-01 | 2.37                |
| 1988-05-02 | 2.41                |
| 1988-05-03 | 2.44                |
| 1988-05-04 | 2.48                |
| 1988-05-05 | 2.52                |
| 1988-05-06 | 2.56                |
| 1988-05-07 | 2.6                 |
| 1988-05-08 | 2.63                |
| 1988-05-09 | 2.66                |
| 1988-05-10 | 2.7                 |
| 1988-05-11 | 2.74                |
| 1988-05-12 | 2.7800000000000002  |
| 1988-05-13 | 2.83                |
| 1988-05-14 | 2.89                |
| 1988-05-15 | 2.95                |
| 1988-05-16 | 3.0                 |
| 1988-05-17 | 3.04                |
| 1988-05-18 | 3.08                |
| 1988-05-19 | 3.12                |
| 1988-05-20 | 3.14                |
| 1988-05-21 | 3.17                |
| 1988-05-22 | 3.19                |
| 1988-05-23 | 3.22                |
| 1988-05-24 | 3.25                |
| 1988-05-25 | 3.2800000000000002  |
| 1988-05-26 | 3.31                |
| 1988-05-27 | 3.34                |
| 1988-05-28 | 3.37                |
| 1988-05-29 | 3.41                |
| 1988-05-30 | 3.44                |
| 1988-05-31 | 3.45                |
| 1988-06-01 | 3.47                |
| 1988-06-02 | 3.49                |
| 1988-06-03 | 3.54                |
| 1988-06-04 | 3.59                |
| 1988-06-05 | 3.64                |
| 1988-06-06 | 3.7                 |
| 1988-06-07 | 3.76                |
| 1988-06-08 | 3.81                |
| 1988-06-09 | 3.85                |
| 1988-06-10 | 3.9                 |
| 1988-06-11 | 3.94                |
| 1988-06-12 | 3.96                |
| 1988-06-13 | 3.98                |
| 1988-06-14 | 4.0                 |
| 1988-06-15 | 4.03                |
| 1988-06-16 | 4.04                |
| 1988-06-17 | 4.05                |
| 1988-06-18 | 4.06                |
| 1988-06-19 | 4.08                |
| 1988-06-20 | 4.08                |
| 1988-06-21 | 4.09                |
| 1988-06-22 | 4.1                 |
| 1988-06-23 | 4.1                 |
| 1988-06-24 | 4.11                |
| 1988-06-25 | 4.12                |
| 1988-06-26 | 4.13                |
| 1988-06-27 | 4.15                |
| 1988-06-28 | 4.16                |
| 1988-06-29 | 4.17                |
| 1988-06-30 | 4.17                |
| 1988-07-01 | 4.18                |
| 1988-07-02 | 4.19                |
| 1988-07-03 | 4.21                |
| 1988-07-04 | 4.21                |
| 1988-07-05 | 4.21                |
| 1988-07-06 | 4.22                |
| 1988-07-07 | 4.23                |
| 1988-07-08 | 4.23                |
| 1988-07-09 | 4.23                |
| 1988-07-10 | 4.23                |
| 1988-07-11 | 4.24                |
| 1988-07-12 | 4.24                |
| 1988-07-13 | 4.24                |
| 1988-07-14 | 4.23                |
| 1988-07-15 | 4.22                |
| 1988-07-16 | 4.18                |
| 1988-07-17 | 4.13                |
| 1988-07-18 | 4.08                |
| 1988-07-19 | 4.03                |
| 1988-07-20 | 3.98                |
| 1988-07-21 | 3.93                |
| 1988-07-22 | 3.89                |
| 1988-07-23 | 3.84                |
| 1988-07-24 | 3.79                |
| 1988-07-25 | 3.74                |
| 1988-07-26 | 3.69                |
| 1988-07-27 | 3.64                |
| 1988-07-28 | 3.6                 |
| 1988-07-29 | 3.56                |
| 1988-07-30 | 3.52                |
| 1988-07-31 | 3.5                 |
| 1988-08-01 | 3.46                |
| 1988-08-02 | 3.42                |
| 1988-08-03 | 3.38                |
| 1988-08-04 | 3.35                |
| 1988-08-05 | 3.32                |
| 1988-08-06 | 3.32                |
| 1988-08-07 | 3.32                |
| 1988-08-08 | 3.29                |
| 1988-08-09 | 3.27                |
| 1988-08-10 | 3.24                |
| 1988-08-11 | 3.21                |
| 1988-08-12 | 3.17                |
| 1988-08-13 | 3.14                |
| 1988-08-14 | 3.11                |
| 1988-08-15 | 3.07                |
| 1988-08-16 | 3.05                |
| 1988-08-17 | 3.04                |
| 1988-08-18 | 3.02                |
| 1988-08-19 | 3.0                 |
| 1988-08-20 | 2.99                |
| 1988-08-21 | 2.9699999999999998  |
| 1988-08-22 | 2.95                |
| 1988-08-23 | 2.93                |
| 1988-08-24 | 2.91                |
| 1988-08-25 | 2.89                |
| 1988-08-26 | 2.88                |
| 1988-08-27 | 2.86                |
| 1988-08-28 | 2.85                |
| 1988-08-29 | 2.84                |
| 1988-08-30 | 2.8200000000000003  |
| 1988-08-31 | 2.83                |
| 1988-09-01 | 2.81                |
| 1988-09-02 | 2.79                |
| 1988-09-03 | 2.77                |
| 1988-09-04 | 2.75                |
| 1988-09-05 | 2.73                |
| 1988-09-06 | 2.71                |
| 1988-09-07 | 2.69                |
| 1988-09-08 | 2.66                |
| 1988-09-09 | 2.64                |
| 1988-09-10 | 2.61                |
| 1988-09-11 | 2.59                |
| 1988-09-12 | 2.58                |
| 1988-09-13 | 2.56                |
| 1988-09-14 | 2.54                |
| 1988-09-15 | 2.51                |
| 1988-09-16 | 2.48                |
| 1988-09-17 | 2.44                |
| 1988-09-18 | 2.41                |
| 1988-09-19 | 2.37                |
| 1988-09-20 | 2.34                |
| 1988-09-21 | 2.31                |
| 1988-09-22 | 2.2800000000000002  |
| 1988-09-23 | 2.24                |
| 1988-09-24 | 2.21                |
| 1988-09-25 | 2.18                |
| 1988-09-26 | 2.14                |
| 1988-09-27 | 2.11                |
| 1988-09-28 | 2.07                |
| 1988-09-29 | 2.03                |
| 1988-09-30 | 2.0                 |
| 1988-10-01 | 1.96                |
| 1988-10-02 | 1.92                |
| 1988-10-03 | 1.8900000000000001  |
| 1988-10-04 | 1.85                |
| 1988-10-05 | 1.81                |
| 1988-10-06 | 1.78                |
| 1988-10-07 | 1.74                |
| 1988-10-08 | 1.71                |
| 1988-10-09 | 1.67                |
| 1988-10-10 | 1.6400000000000001  |
| 1988-10-11 | 1.6                 |
| 1988-10-12 | 1.56                |
| 1988-10-13 | 1.53                |
| 1988-10-14 | 1.5                 |
| 1988-10-15 | 1.46                |
| 1988-10-16 | 1.43                |
| 1988-10-17 | 1.4100000000000001  |
| 1988-10-18 | 1.38                |
| 1988-10-19 | 1.35                |
| 1988-10-20 | 1.33                |
| 1988-10-21 | 1.3                 |
| 1988-10-22 | 1.27                |
| 1988-10-23 | 1.24                |
| 1988-10-24 | 1.22                |
| 1988-10-25 | 1.19                |
| 1988-10-26 | 1.17                |
| 1988-10-27 | 1.1400000000000001  |
| 1988-10-28 | 1.12                |
| 1988-10-29 | 1.09                |
| 1988-10-30 | 1.07                |
| 1988-10-31 | 1.07                |
| 1988-11-01 | 1.05                |
| 1988-11-02 | 1.02                |
| 1988-11-03 | 1.0                 |
| 1988-11-04 | 0.97                |
| 1988-11-05 | 0.9500000000000001  |
| 1988-11-06 | 0.92                |
| 1988-11-07 | 0.9                 |
| 1988-11-08 | 0.88                |
| 1988-11-09 | 0.85                |
| 1988-11-10 | 0.8300000000000001  |
| 1988-11-11 | 0.8                 |
| 1988-11-12 | 0.78                |
| 1988-11-13 | 0.75                |
| 1988-11-14 | 0.73                |
| 1988-11-15 | 0.7000000000000001  |
| 1988-11-16 | 0.7000000000000001  |
| 1988-11-17 | 0.6900000000000001  |
| 1988-11-18 | 0.68                |
| 1988-11-19 | 0.67                |
| 1988-11-20 | 0.67                |
| 1988-11-21 | 0.66                |
| 1988-11-22 | 0.65                |
| 1988-11-23 | 0.65                |
| 1988-11-24 | 0.64                |
| 1988-11-25 | 0.64                |
| 1988-11-26 | 0.63                |
| 1988-11-27 | 0.62                |
| 1988-11-28 | 0.62                |
| 1988-11-29 | 0.61                |
| 1988-11-30 | 0.6000000000000001  |
| 1988-12-01 | 0.6000000000000001  |
| 1988-12-02 | 0.59                |
| 1988-12-03 | 0.58                |
| 1988-12-04 | 0.58                |
| 1988-12-05 | 0.5700000000000001  |
| 1988-12-06 | 0.56                |
| 1988-12-07 | 0.56                |
| 1988-12-08 | 0.55                |
| 1988-12-09 | 0.55                |
| 1988-12-10 | 0.54                |
| 1988-12-11 | 0.53                |
| 1988-12-12 | 0.53                |
| 1988-12-13 | 0.52                |
| 1988-12-14 | 0.51                |
| 1988-12-15 | 0.51                |
| 1988-12-16 | 0.51                |
| 1988-12-17 | 0.51                |
| 1988-12-18 | 0.51                |
| 1988-12-19 | 0.51                |
| 1988-12-20 | 0.51                |
| 1988-12-21 | 0.51                |
| 1988-12-22 | 0.51                |
| 1988-12-23 | 0.51                |
| 1988-12-24 | 0.51                |
| 1988-12-25 | 0.51                |
| 1988-12-26 | 0.51                |
| 1988-12-27 | 0.51                |
| 1988-12-28 | 0.51                |
| 1988-12-29 | 0.51                |
| 1988-12-30 | 0.51                |
| 1988-12-31 | 0.51                |
| 1989-01-01 | 0.51                |
| 1989-01-02 | 0.51                |
| 1989-01-03 | 0.51                |
| 1989-01-04 | 0.51                |
| 1989-01-05 | 0.51                |
| 1989-01-06 | 0.51                |
| 1989-01-07 | 0.51                |
| 1989-01-08 | 0.51                |
| 1989-01-09 | 0.51                |
| 1989-01-10 | 0.51                |
| 1989-01-11 | 0.51                |
| 1989-01-12 | 0.51                |
| 1989-01-13 | 0.51                |
| 1989-01-14 | 0.51                |
| 1989-01-15 | 0.51                |
| 1989-01-16 | 0.51                |
| 1989-01-17 | 0.51                |
| 1989-01-18 | 0.52                |
| 1989-01-19 | 0.52                |
| 1989-01-20 | 0.53                |
| 1989-01-21 | 0.53                |
| 1989-01-22 | 0.53                |
| 1989-01-23 | 0.54                |
| 1989-01-24 | 0.54                |
| 1989-01-25 | 0.55                |
| 1989-01-26 | 0.55                |
| 1989-01-27 | 0.56                |
| 1989-01-28 | 0.56                |
| 1989-01-29 | 0.56                |
| 1989-01-30 | 0.5700000000000001  |
| 1989-01-31 | 0.5700000000000001  |
| 1989-02-01 | 0.5700000000000001  |
| 1989-02-02 | 0.58                |
| 1989-02-03 | 0.58                |
| 1989-02-04 | 0.59                |
| 1989-02-05 | 0.59                |
| 1989-02-06 | 0.59                |
| 1989-02-07 | 0.6000000000000001  |
| 1989-02-08 | 0.6000000000000001  |
| 1989-02-09 | 0.61                |
| 1989-02-10 | 0.61                |
| 1989-02-11 | 0.62                |
| 1989-02-12 | 0.62                |
| 1989-02-13 | 0.62                |
| 1989-02-14 | 0.63                |
| 1989-02-15 | 0.63                |
| 1989-02-16 | 0.65                |
| 1989-02-17 | 0.68                |
| 1989-02-18 | 0.7000000000000001  |
| 1989-02-19 | 0.72                |
| 1989-02-20 | 0.74                |
| 1989-02-21 | 0.77                |
| 1989-02-22 | 0.79                |
| 1989-02-23 | 0.81                |
| 1989-02-24 | 0.84                |
| 1989-02-25 | 0.86                |
| 1989-02-26 | 0.88                |
| 1989-02-27 | 0.9                 |
| 1989-02-28 | 0.93                |
| 1989-03-01 | 0.99                |
| 1989-03-02 | 1.02                |
| 1989-03-03 | 1.04                |
| 1989-03-04 | 1.06                |
| 1989-03-05 | 1.09                |
| 1989-03-06 | 1.11                |
| 1989-03-07 | 1.13                |
| 1989-03-08 | 1.15                |
| 1989-03-09 | 1.18                |
| 1989-03-10 | 1.2                 |
| 1989-03-11 | 1.22                |
| 1989-03-12 | 1.24                |
| 1989-03-13 | 1.27                |
| 1989-03-14 | 1.29                |
| 1989-03-15 | 1.31                |
| 1989-03-16 | 1.34                |
| 1989-03-17 | 1.3599999999999999  |
| 1989-03-18 | 1.3900000000000001  |
| 1989-03-19 | 1.4100000000000001  |
| 1989-03-20 | 1.44                |
| 1989-03-21 | 1.46                |
| 1989-03-22 | 1.49                |
| 1989-03-23 | 1.51                |
| 1989-03-24 | 1.54                |
| 1989-03-25 | 1.57                |
| 1989-03-26 | 1.5899999999999999  |
| 1989-03-27 | 1.6099999999999999  |
| 1989-03-28 | 1.63                |
| 1989-03-29 | 1.65                |
| 1989-03-30 | 1.6600000000000001  |
| 1989-03-31 | 1.65                |
| 1989-04-01 | 1.6600000000000001  |
| 1989-04-02 | 1.69                |
| 1989-04-03 | 1.71                |
| 1989-04-04 | 1.73                |
| 1989-04-05 | 1.76                |
| 1989-04-06 | 1.78                |
| 1989-04-07 | 1.81                |
| 1989-04-08 | 1.8399999999999999  |
| 1989-04-09 | 1.87                |
| 1989-04-10 | 1.9                 |
| 1989-04-11 | 1.94                |
| 1989-04-12 | 1.97                |
| 1989-04-13 | 2.0                 |
| 1989-04-14 | 2.03                |
| 1989-04-15 | 2.06                |
| 1989-04-16 | 2.1                 |
| 1989-04-17 | 2.14                |
| 1989-04-18 | 2.17                |
| 1989-04-19 | 2.21                |
| 1989-04-20 | 2.25                |
| 1989-04-21 | 2.29                |
| 1989-04-22 | 2.32                |
| 1989-04-23 | 2.35                |
| 1989-04-24 | 2.38                |
| 1989-04-25 | 2.41                |
| 1989-04-26 | 2.44                |
| 1989-04-27 | 2.48                |
| 1989-04-28 | 2.51                |
| 1989-04-29 | 2.55                |
| 1989-04-30 | 2.58                |
| 1989-05-01 | 2.61                |
| 1989-05-02 | 2.63                |
| 1989-05-03 | 2.66                |
| 1989-05-04 | 2.68                |
| 1989-05-05 | 2.7199999999999998  |
| 1989-05-06 | 2.75                |
| 1989-05-07 | 2.79                |
| 1989-05-08 | 2.83                |
| 1989-05-09 | 2.87                |
| 1989-05-10 | 2.92                |
| 1989-05-11 | 2.96                |
| 1989-05-12 | 3.0                 |
| 1989-05-13 | 3.04                |
| 1989-05-14 | 3.07                |
| 1989-05-15 | 3.1                 |
| 1989-05-16 | 3.11                |
| 1989-05-17 | 3.13                |
| 1989-05-18 | 3.15                |
| 1989-05-19 | 3.17                |
| 1989-05-20 | 3.19                |
| 1989-05-21 | 3.23                |
| 1989-05-22 | 3.26                |
| 1989-05-23 | 3.31                |
| 1989-05-24 | 3.35                |
| 1989-05-25 | 3.39                |
| 1989-05-26 | 3.43                |
| 1989-05-27 | 3.46                |
| 1989-05-28 | 3.5                 |
| 1989-05-29 | 3.54                |
| 1989-05-30 | 3.58                |
| 1989-05-31 | 3.58                |
| 1989-06-01 | 3.61                |
| 1989-06-02 | 3.63                |
| 1989-06-03 | 3.66                |
| 1989-06-04 | 3.68                |
| 1989-06-05 | 3.7                 |
| 1989-06-06 | 3.7199999999999998  |
| 1989-06-07 | 3.73                |
| 1989-06-08 | 3.75                |
| 1989-06-09 | 3.76                |
| 1989-06-10 | 3.77                |
| 1989-06-11 | 3.7800000000000002  |
| 1989-06-12 | 3.79                |
| 1989-06-13 | 3.81                |
| 1989-06-14 | 3.8200000000000003  |
| 1989-06-15 | 3.84                |
| 1989-06-16 | 3.84                |
| 1989-06-17 | 3.84                |
| 1989-06-18 | 3.84                |
| 1989-06-19 | 3.84                |
| 1989-06-20 | 3.84                |
| 1989-06-21 | 3.83                |
| 1989-06-22 | 3.8200000000000003  |
| 1989-06-23 | 3.8200000000000003  |
| 1989-06-24 | 3.81                |
| 1989-06-25 | 3.81                |
| 1989-06-26 | 3.81                |
| 1989-06-27 | 3.8                 |
| 1989-06-28 | 3.8                 |
| 1989-06-29 | 3.79                |
| 1989-06-30 | 3.7800000000000002  |
| 1989-07-01 | 3.7800000000000002  |
| 1989-07-02 | 3.77                |
| 1989-07-03 | 3.76                |
| 1989-07-04 | 3.75                |
| 1989-07-05 | 3.74                |
| 1989-07-06 | 3.7199999999999998  |
| 1989-07-07 | 3.71                |
| 1989-07-08 | 3.7                 |
| 1989-07-09 | 3.68                |
| 1989-07-10 | 3.67                |
| 1989-07-11 | 3.66                |
| 1989-07-12 | 3.64                |
| 1989-07-13 | 3.62                |
| 1989-07-14 | 3.6                 |
| 1989-07-15 | 3.58                |
| 1989-07-16 | 3.52                |
| 1989-07-17 | 3.47                |
| 1989-07-18 | 3.41                |
| 1989-07-19 | 3.35                |
| 1989-07-20 | 3.29                |
| 1989-07-21 | 3.24                |
| 1989-07-22 | 3.18                |
| 1989-07-23 | 3.13                |
| 1989-07-24 | 3.07                |
| 1989-07-25 | 3.02                |
| 1989-07-26 | 2.9699999999999998  |
| 1989-07-27 | 2.93                |
| 1989-07-28 | 2.89                |
| 1989-07-29 | 2.85                |
| 1989-07-30 | 2.81                |
| 1989-07-31 | 2.79                |
| 1989-08-01 | 2.79                |
| 1989-08-02 | 2.8                 |
| 1989-08-03 | 2.79                |
| 1989-08-04 | 2.77                |
| 1989-08-05 | 2.74                |
| 1989-08-06 | 2.7199999999999998  |
| 1989-08-07 | 2.69                |
| 1989-08-08 | 2.65                |
| 1989-08-09 | 2.61                |
| 1989-08-10 | 2.58                |
| 1989-08-11 | 2.54                |
| 1989-08-12 | 2.5                 |
| 1989-08-13 | 2.47                |
| 1989-08-14 | 2.43                |
| 1989-08-15 | 2.39                |
| 1989-08-16 | 2.36                |
| 1989-08-17 | 2.33                |
| 1989-08-18 | 2.3                 |
| 1989-08-19 | 2.27                |
| 1989-08-20 | 2.24                |
| 1989-08-21 | 2.21                |
| 1989-08-22 | 2.18                |
| 1989-08-23 | 2.15                |
| 1989-08-24 | 2.12                |
| 1989-08-25 | 2.08                |
| 1989-08-26 | 2.05                |
| 1989-08-27 | 2.02                |
| 1989-08-28 | 1.98                |
| 1989-08-29 | 1.9500000000000002  |
| 1989-08-30 | 1.9100000000000001  |
| 1989-08-31 | 1.9                 |
| 1989-09-01 | 1.87                |
| 1989-09-02 | 1.8399999999999999  |
| 1989-09-03 | 1.81                |
| 1989-09-04 | 1.78                |
| 1989-09-05 | 1.74                |
| 1989-09-06 | 1.71                |
| 1989-09-07 | 1.67                |
| 1989-09-08 | 1.6400000000000001  |
| 1989-09-09 | 1.6099999999999999  |
| 1989-09-10 | 1.58                |
| 1989-09-11 | 1.54                |
| 1989-09-12 | 1.51                |
| 1989-09-13 | 1.48                |
| 1989-09-14 | 1.45                |
| 1989-09-15 | 1.42                |
| 1989-09-16 | 1.38                |
| 1989-09-17 | 1.34                |
| 1989-09-18 | 1.3                 |
| 1989-09-19 | 1.27                |
| 1989-09-20 | 1.23                |
| 1989-09-21 | 1.2                 |
| 1989-09-22 | 1.17                |
| 1989-09-23 | 1.1400000000000001  |
| 1989-09-24 | 1.11                |
| 1989-09-25 | 1.09                |
| 1989-09-26 | 1.06                |
| 1989-09-27 | 1.03                |
| 1989-09-28 | 1.01                |
| 1989-09-29 | 0.99                |
| 1989-09-30 | 0.96                |
| 1989-10-01 | 0.9400000000000001  |
| 1989-10-02 | 0.89                |
| 1989-10-03 | 0.88                |
| 1989-10-04 | 0.85                |
| 1989-10-05 | 0.85                |
| 1989-10-06 | 0.8200000000000001  |
| 1989-10-07 | 0.78                |
| 1989-10-08 | 0.78                |
| 1989-10-09 | 0.75                |
| 1989-10-10 | 0.75                |
| 1989-10-11 | 0.72                |
| 1989-10-12 | 0.6900000000000001  |
| 1989-10-13 | 0.6900000000000001  |
| 1989-10-14 | 0.66                |
| 1989-10-15 | 0.66                |
| 1989-10-16 | 0.64                |
| 1989-10-17 | 0.64                |
| 1989-10-18 | 0.61                |
| 1989-10-19 | 0.61                |
| 1989-10-20 | 0.59                |
| 1989-10-21 | 0.59                |
| 1989-10-22 | 0.59                |
| 1989-10-23 | 0.5700000000000001  |
| 1989-10-24 | 0.5700000000000001  |
| 1989-10-25 | 0.54                |
| 1989-10-26 | 0.54                |
| 1989-10-27 | 0.52                |
| 1989-10-28 | 0.52                |
| 1989-10-29 | 0.52                |
| 1989-10-30 | 0.49                |
| 1989-10-31 | 0.49                |
| 1989-11-01 | 0.5                 |
| 1989-11-02 | 0.47000000000000003 |
| 1989-11-03 | 0.47000000000000003 |
| 1989-11-04 | 0.47000000000000003 |
| 1989-11-05 | 0.44                |
| 1989-11-06 | 0.44                |
| 1989-11-07 | 0.42                |
| 1989-11-08 | 0.42                |
| 1989-11-09 | 0.39                |
| 1989-11-10 | 0.39                |
| 1989-11-11 | 0.39                |
| 1989-11-12 | 0.37                |
| 1989-11-13 | 0.37                |
| 1989-11-14 | 0.34                |
| 1989-11-15 | 0.34                |
| 1989-11-16 | 0.34                |
| 1989-11-17 | 0.34                |
| 1989-11-18 | 0.34                |
| 1989-11-19 | 0.31                |
| 1989-11-20 | 0.31                |
| 1989-11-21 | 0.31                |
| 1989-11-22 | 0.30000000000000004 |
| 1989-11-23 | 0.30000000000000004 |
| 1989-11-24 | 0.30000000000000004 |
| 1989-11-25 | 0.30000000000000004 |
| 1989-11-26 | 0.27                |
| 1989-11-27 | 0.28                |
| 1989-11-28 | 0.27                |
| 1989-11-29 | 0.27                |
| 1989-11-30 | 0.27                |
| 1989-12-01 | 0.27                |
| 1989-12-02 | 0.27                |
| 1989-12-03 | 0.27                |
| 1989-12-04 | 0.25                |
| 1989-12-05 | 0.25                |
| 1989-12-06 | 0.25                |
| 1989-12-07 | 0.25                |
| 1989-12-08 | 0.25                |
| 1989-12-09 | 0.25                |
| 1989-12-10 | 0.25                |
| 1989-12-11 | 0.25                |
| 1989-12-12 | 0.22                |
| 1989-12-13 | 0.22                |
| 1989-12-14 | 0.22                |
| 1989-12-15 | 0.22                |
| 1989-12-16 | 0.22                |
| 1989-12-17 | 0.22                |
| 1989-12-18 | 0.22                |
| 1989-12-19 | 0.22                |
| 1989-12-20 | 0.22                |
| 1989-12-21 | 0.22                |
| 1989-12-22 | 0.22                |
| 1989-12-23 | 0.22                |
| 1989-12-24 | 0.22                |
| 1989-12-25 | 0.22                |
| 1989-12-26 | 0.22                |
| 1989-12-27 | 0.22                |
| 1989-12-28 | 0.22                |
| 1989-12-29 | 0.22                |
| 1989-12-30 | 0.22                |
| 1989-12-31 | 0.22                |
| 1990-01-01 | 0.22                |
| 1990-01-02 | 0.22                |
| 1990-01-03 | 0.22                |
| 1990-01-04 | 0.22                |
| 1990-01-05 | 0.22                |
| 1990-01-06 | 0.22                |
| 1990-01-07 | 0.22                |
| 1990-01-08 | 0.22                |
| 1990-01-09 | 0.22                |
| 1990-01-10 | 0.22                |
| 1990-01-11 | 0.22                |
| 1990-01-12 | 0.22                |
| 1990-01-13 | 0.22                |
| 1990-01-14 | 0.22                |
| 1990-01-15 | 0.22                |
| 1990-01-16 | 0.22                |
| 1990-01-17 | 0.22                |
| 1990-01-18 | 0.22                |
| 1990-01-19 | 0.22                |
| 1990-01-20 | 0.22                |
| 1990-01-21 | 0.25                |
| 1990-01-22 | 0.25                |
| 1990-01-23 | 0.25                |
| 1990-01-24 | 0.25                |
| 1990-01-25 | 0.25                |
| 1990-01-26 | 0.25                |
| 1990-01-27 | 0.25                |
| 1990-01-28 | 0.25                |
| 1990-01-29 | 0.25                |
| 1990-01-30 | 0.27                |
| 1990-01-31 | 0.27                |
| 1990-02-01 | 0.27                |
| 1990-02-02 | 0.27                |
| 1990-02-03 | 0.27                |
| 1990-02-04 | 0.27                |
| 1990-02-05 | 0.27                |
| 1990-02-06 | 0.27                |
| 1990-02-07 | 0.27                |
| 1990-02-08 | 0.27                |
| 1990-02-09 | 0.30000000000000004 |
| 1990-02-10 | 0.30000000000000004 |
| 1990-02-11 | 0.30000000000000004 |
| 1990-02-12 | 0.30000000000000004 |
| 1990-02-13 | 0.30000000000000004 |
| 1990-02-14 | 0.30000000000000004 |
| 1990-02-15 | 0.30000000000000004 |
| 1990-02-16 | 0.32                |
| 1990-02-17 | 0.32                |
| 1990-02-18 | 0.32                |
| 1990-02-19 | 0.35000000000000003 |
| 1990-02-20 | 0.35000000000000003 |
| 1990-02-21 | 0.35000000000000003 |
| 1990-02-22 | 0.37                |
| 1990-02-23 | 0.37                |
| 1990-02-24 | 0.37                |
| 1990-02-25 | 0.4                 |
| 1990-02-26 | 0.4                 |
| 1990-02-27 | 0.42                |
| 1990-02-28 | 0.42                |
| 1990-03-01 | 0.45                |
| 1990-03-02 | 0.45                |
| 1990-03-03 | 0.48                |
| 1990-03-04 | 0.48                |
| 1990-03-05 | 0.48                |
| 1990-03-06 | 0.5                 |
| 1990-03-07 | 0.5                 |
| 1990-03-08 | 0.5                 |
| 1990-03-09 | 0.53                |
| 1990-03-10 | 0.53                |
| 1990-03-11 | 0.55                |
| 1990-03-12 | 0.55                |
| 1990-03-13 | 0.55                |
| 1990-03-14 | 0.58                |
| 1990-03-15 | 0.58                |
| 1990-03-16 | 0.61                |
| 1990-03-17 | 0.61                |
| 1990-03-18 | 0.61                |
| 1990-03-19 | 0.63                |
| 1990-03-20 | 0.63                |
| 1990-03-21 | 0.66                |
| 1990-03-22 | 0.66                |
| 1990-03-23 | 0.68                |
| 1990-03-24 | 0.6900000000000001  |
| 1990-03-25 | 0.71                |
| 1990-03-26 | 0.71                |
| 1990-03-27 | 0.74                |
| 1990-03-28 | 0.74                |
| 1990-03-29 | 0.77                |
| 1990-03-30 | 0.77                |
| 1990-03-31 | 0.8                 |
| 1990-04-01 | 0.8                 |
| 1990-04-02 | 0.8                 |
| 1990-04-03 | 0.8300000000000001  |
| 1990-04-04 | 0.8300000000000001  |
| 1990-04-05 | 0.86                |
| 1990-04-06 | 0.86                |
| 1990-04-07 | 0.89                |
| 1990-04-08 | 0.89                |
| 1990-04-09 | 0.92                |
| 1990-04-10 | 0.92                |
| 1990-04-11 | 0.9500000000000001  |
| 1990-04-12 | 0.9500000000000001  |
| 1990-04-13 | 0.98                |
| 1990-04-14 | 0.99                |
| 1990-04-15 | 0.99                |
| 1990-04-16 | 1.02                |
| 1990-04-17 | 1.02                |
| 1990-04-18 | 1.06                |
| 1990-04-19 | 1.06                |
| 1990-04-20 | 1.1                 |
| 1990-04-21 | 1.1                 |
| 1990-04-22 | 1.1400000000000001  |
| 1990-04-23 | 1.1400000000000001  |
| 1990-04-24 | 1.18                |
| 1990-04-25 | 1.19                |
| 1990-04-26 | 1.22                |
| 1990-04-27 | 1.23                |
| 1990-04-28 | 1.27                |
| 1990-04-29 | 1.27                |
| 1990-04-30 | 1.31                |
| 1990-05-01 | 1.32                |
| 1990-05-02 | 1.3599999999999999  |
| 1990-05-03 | 1.37                |
| 1990-05-04 | 1.4100000000000001  |
| 1990-05-05 | 1.42                |
| 1990-05-06 | 1.46                |
| 1990-05-07 | 1.47                |
| 1990-05-08 | 1.52                |
| 1990-05-09 | 1.54                |
| 1990-05-10 | 1.5899999999999999  |
| 1990-05-11 | 1.6099999999999999  |
| 1990-05-12 | 1.63                |
| 1990-05-13 | 1.6800000000000002  |
| 1990-05-14 | 1.7000000000000002  |
| 1990-05-15 | 1.76                |
| 1990-05-16 | 1.79                |
| 1990-05-17 | 1.85                |
| 1990-05-18 | 1.88                |
| 1990-05-19 | 1.9500000000000002  |
| 1990-05-20 | 1.98                |
| 1990-05-21 | 2.05                |
| 1990-05-22 | 2.09                |
| 1990-05-23 | 2.14                |
| 1990-05-24 | 2.24                |
| 1990-05-25 | 2.3                 |
| 1990-05-26 | 2.4                 |
| 1990-05-27 | 2.45                |
| 1990-05-28 | 2.5300000000000002  |
| 1990-05-29 | 2.58                |
| 1990-05-30 | 2.62                |
| 1990-05-31 | 2.68                |
| 1990-06-01 | 2.69                |
| 1990-06-02 | 2.69                |
| 1990-06-03 | 2.75                |
| 1990-06-04 | 2.79                |
| 1990-06-05 | 2.91                |
| 1990-06-06 | 3.0                 |
| 1990-06-07 | 3.07                |
| 1990-06-08 | 3.18                |
| 1990-06-09 | 3.23                |
| 1990-06-10 | 3.33                |
| 1990-06-11 | 3.4                 |
| 1990-06-12 | 3.5                 |
| 1990-06-13 | 3.54                |
| 1990-06-14 | 3.56                |
| 1990-06-15 | 3.63                |
| 1990-06-16 | 3.63                |
| 1990-06-17 | 3.63                |
| 1990-06-18 | 3.63                |
| 1990-06-19 | 3.63                |
| 1990-06-20 | 3.62                |
| 1990-06-21 | 3.62                |
| 1990-06-22 | 3.61                |
| 1990-06-23 | 3.66                |
| 1990-06-24 | 3.65                |
| 1990-06-25 | 3.64                |
| 1990-06-26 | 3.63                |
| 1990-06-27 | 3.61                |
| 1990-06-28 | 3.6                 |
| 1990-06-29 | 3.59                |
| 1990-06-30 | 3.58                |
| 1990-07-01 | 3.56                |
| 1990-07-02 | 3.54                |
| 1990-07-03 | 3.52                |
| 1990-07-04 | 3.5                 |
| 1990-07-05 | 3.48                |
| 1990-07-06 | 3.5300000000000002  |
| 1990-07-07 | 3.55                |
| 1990-07-08 | 3.58                |
| 1990-07-09 | 3.6                 |
| 1990-07-10 | 3.61                |
| 1990-07-11 | 3.62                |
| 1990-07-12 | 3.63                |
| 1990-07-13 | 3.63                |
| 1990-07-14 | 3.63                |
| 1990-07-15 | 3.63                |
| 1990-07-16 | 3.63                |
| 1990-07-17 | 3.5700000000000003  |
| 1990-07-18 | 3.5700000000000003  |
| 1990-07-19 | 3.51                |
| 1990-07-20 | 3.5                 |
| 1990-07-21 | 3.44                |
| 1990-07-22 | 3.43                |
| 1990-07-23 | 3.36                |
| 1990-07-24 | 3.35                |
| 1990-07-25 | 3.27                |
| 1990-07-26 | 3.26                |
| 1990-07-27 | 3.19                |
| 1990-07-28 | 3.17                |
| 1990-07-29 | 3.09                |
| 1990-07-30 | 3.07                |
| 1990-07-31 | 3.0                 |
| 1990-08-01 | 2.9699999999999998  |
| 1990-08-02 | 2.95                |
| 1990-08-03 | 2.88                |
| 1990-08-04 | 2.86                |
| 1990-08-05 | 2.84                |
| 1990-08-06 | 2.76                |
| 1990-08-07 | 2.74                |
| 1990-08-08 | 2.66                |
| 1990-08-09 | 2.63                |
| 1990-08-10 | 2.56                |
| 1990-08-11 | 2.5300000000000002  |
| 1990-08-12 | 2.46                |
| 1990-08-13 | 2.43                |
| 1990-08-14 | 2.35                |
| 1990-08-15 | 2.33                |
| 1990-08-16 | 2.27                |
| 1990-08-17 | 2.27                |
| 1990-08-18 | 2.27                |
| 1990-08-19 | 2.22                |
| 1990-08-20 | 2.21                |
| 1990-08-21 | 2.21                |
| 1990-08-22 | 2.21                |
| 1990-08-23 | 2.17                |
| 1990-08-24 | 2.17                |
| 1990-08-25 | 2.16                |
| 1990-08-26 | 2.11                |
| 1990-08-27 | 2.1                 |
| 1990-08-28 | 2.09                |
| 1990-08-29 | 2.04                |
| 1990-08-30 | 2.03                |
| 1990-08-31 | 2.02                |
| 1990-09-01 | 2.01                |
| 1990-09-02 | 2.0                 |
| 1990-09-03 | 1.9500000000000002  |
| 1990-09-04 | 1.9300000000000002  |
| 1990-09-05 | 1.92                |
| 1990-09-06 | 1.87                |
| 1990-09-07 | 1.8599999999999999  |
| 1990-09-08 | 1.85                |
| 1990-09-09 | 1.8                 |
| 1990-09-10 | 1.79                |
| 1990-09-11 | 1.78                |
| 1990-09-12 | 1.76                |
| 1990-09-13 | 1.71                |
| 1990-09-14 | 1.7000000000000002  |
| 1990-09-15 | 1.6800000000000002  |
| 1990-09-16 | 1.63                |
| 1990-09-17 | 1.58                |
| 1990-09-18 | 1.57                |
| 1990-09-19 | 1.53                |
| 1990-09-20 | 1.53                |
| 1990-09-21 | 1.49                |
| 1990-09-22 | 1.46                |
| 1990-09-23 | 1.46                |
| 1990-09-24 | 1.43                |
| 1990-09-25 | 1.43                |
| 1990-09-26 | 1.4                 |
| 1990-09-27 | 1.3599999999999999  |
| 1990-09-28 | 1.3599999999999999  |
| 1990-09-29 | 1.33                |
| 1990-09-30 | 1.34                |
| 1990-10-01 | 1.32                |
| 1990-10-02 | 1.29                |
| 1990-10-03 | 1.31                |
| 1990-10-04 | 1.29                |
| 1990-10-05 | 1.3                 |
| 1990-10-06 | 1.27                |
| 1990-10-07 | 1.24                |
| 1990-10-08 | 1.24                |
| 1990-10-09 | 1.21                |
| 1990-10-10 | 1.22                |
| 1990-10-11 | 1.18                |
| 1990-10-12 | 1.15                |
| 1990-10-13 | 1.15                |
| 1990-10-14 | 1.12                |
| 1990-10-15 | 1.12                |
| 1990-10-16 | 1.08                |
| 1990-10-17 | 1.09                |
| 1990-10-18 | 1.05                |
| 1990-10-19 | 1.05                |
| 1990-10-20 | 1.01                |
| 1990-10-21 | 1.01                |
| 1990-10-22 | 1.02                |
| 1990-10-23 | 0.98                |
| 1990-10-24 | 0.98                |
| 1990-10-25 | 0.9400000000000001  |
| 1990-10-26 | 0.9400000000000001  |
| 1990-10-27 | 0.9                 |
| 1990-10-28 | 0.9                 |
| 1990-10-29 | 0.9                 |
| 1990-10-30 | 0.86                |
| 1990-10-31 | 0.86                |
| 1990-11-01 | 0.87                |
| 1990-11-02 | 0.8200000000000001  |
| 1990-11-03 | 0.8200000000000001  |
| 1990-11-04 | 0.8300000000000001  |
| 1990-11-05 | 0.78                |
| 1990-11-06 | 0.78                |
| 1990-11-07 | 0.74                |
| 1990-11-08 | 0.74                |
| 1990-11-09 | 0.7000000000000001  |
| 1990-11-10 | 0.7000000000000001  |
| 1990-11-11 | 0.7000000000000001  |
| 1990-11-12 | 0.65                |
| 1990-11-13 | 0.65                |
| 1990-11-14 | 0.61                |
| 1990-11-15 | 0.61                |
| 1990-11-16 | 0.61                |
| 1990-11-17 | 0.61                |
| 1990-11-18 | 0.61                |
| 1990-11-19 | 0.56                |
| 1990-11-20 | 0.56                |
| 1990-11-21 | 0.56                |
| 1990-11-22 | 0.56                |
| 1990-11-23 | 0.56                |
| 1990-11-24 | 0.56                |
| 1990-11-25 | 0.56                |
| 1990-11-26 | 0.52                |
| 1990-11-27 | 0.52                |
| 1990-11-28 | 0.52                |
| 1990-11-29 | 0.52                |
| 1990-11-30 | 0.52                |
| 1990-12-01 | 0.52                |
| 1990-12-02 | 0.52                |
| 1990-12-03 | 0.52                |
| 1990-12-04 | 0.47000000000000003 |
| 1990-12-05 | 0.47000000000000003 |
| 1990-12-06 | 0.48                |
| 1990-12-07 | 0.48                |
| 1990-12-08 | 0.48                |
| 1990-12-09 | 0.48                |
| 1990-12-10 | 0.48                |
| 1990-12-11 | 0.48                |
| 1990-12-12 | 0.43                |
| 1990-12-13 | 0.43                |
| 1990-12-14 | 0.43                |
| 1990-12-15 | 0.43                |
| 1990-12-16 | 0.43                |
| 1990-12-17 | 0.43                |
| 1990-12-18 | 0.43                |
| 1990-12-19 | 0.43                |
| 1990-12-20 | 0.43                |
| 1990-12-21 | 0.43                |
| 1990-12-22 | 0.43                |
| 1990-12-23 | 0.43                |
| 1990-12-24 | 0.43                |
| 1990-12-25 | 0.43                |
| 1990-12-26 | 0.43                |
| 1990-12-27 | 0.43                |
| 1990-12-28 | 0.43                |
| 1990-12-29 | 0.43                |
| 1990-12-30 | 0.44                |
| 1990-12-31 | 0.44                |
| 1991-01-01 | 0.44                |
| 1991-01-02 | 0.44                |
| 1991-01-03 | 0.44                |
| 1991-01-04 | 0.44                |
| 1991-01-05 | 0.44                |
| 1991-01-06 | 0.44                |
| 1991-01-07 | 0.44                |
| 1991-01-08 | 0.44                |
| 1991-01-09 | 0.44                |
| 1991-01-10 | 0.44                |
| 1991-01-11 | 0.44                |
| 1991-01-12 | 0.44                |
| 1991-01-13 | 0.44                |
| 1991-01-14 | 0.44                |
| 1991-01-15 | 0.44                |
| 1991-01-16 | 0.44                |
| 1991-01-17 | 0.44                |
| 1991-01-18 | 0.44                |
| 1991-01-19 | 0.44                |
| 1991-01-20 | 0.44                |
| 1991-01-21 | 0.49                |
| 1991-01-22 | 0.49                |
| 1991-01-23 | 0.49                |
| 1991-01-24 | 0.49                |
| 1991-01-25 | 0.49                |
| 1991-01-26 | 0.49                |
| 1991-01-27 | 0.49                |
| 1991-01-28 | 0.49                |
| 1991-01-29 | 0.49                |
| 1991-01-30 | 0.54                |
| 1991-01-31 | 0.54                |
| 1991-02-01 | 0.54                |
| 1991-02-02 | 0.54                |
| 1991-02-03 | 0.54                |
| 1991-02-04 | 0.54                |
| 1991-02-05 | 0.54                |
| 1991-02-06 | 0.54                |
| 1991-02-07 | 0.54                |
| 1991-02-08 | 0.54                |
| 1991-02-09 | 0.59                |
| 1991-02-10 | 0.59                |
| 1991-02-11 | 0.59                |
| 1991-02-12 | 0.59                |
| 1991-02-13 | 0.59                |
| 1991-02-14 | 0.59                |
| 1991-02-15 | 0.59                |
| 1991-02-16 | 0.63                |
| 1991-02-17 | 0.63                |
| 1991-02-18 | 0.63                |
| 1991-02-19 | 0.68                |
| 1991-02-20 | 0.68                |
| 1991-02-21 | 0.68                |
| 1991-02-22 | 0.73                |
| 1991-02-23 | 0.73                |
| 1991-02-24 | 0.73                |
| 1991-02-25 | 0.78                |
| 1991-02-26 | 0.78                |
| 1991-02-27 | 0.8300000000000001  |
| 1991-02-28 | 0.8300000000000001  |
| 1991-03-01 | 0.88                |
| 1991-03-02 | 0.88                |
| 1991-03-03 | 0.93                |
| 1991-03-04 | 0.93                |
| 1991-03-05 | 0.93                |
| 1991-03-06 | 0.98                |
| 1991-03-07 | 0.98                |
| 1991-03-08 | 0.98                |
| 1991-03-09 | 1.03                |
| 1991-03-10 | 1.03                |
| 1991-03-11 | 1.08                |
| 1991-03-12 | 1.08                |
| 1991-03-13 | 1.08                |
| 1991-03-14 | 1.13                |
| 1991-03-15 | 1.13                |
| 1991-03-16 | 1.18                |
| 1991-03-17 | 1.18                |
| 1991-03-18 | 1.18                |
| 1991-03-19 | 1.23                |
| 1991-03-20 | 1.23                |
| 1991-03-21 | 1.28                |
| 1991-03-22 | 1.28                |
| 1991-03-23 | 1.33                |
| 1991-03-24 | 1.33                |
| 1991-03-25 | 1.38                |
| 1991-03-26 | 1.38                |
| 1991-03-27 | 1.43                |
| 1991-03-28 | 1.43                |
| 1991-03-29 | 1.48                |
| 1991-03-30 | 1.48                |
| 1991-03-31 | 1.53                |
| 1991-04-01 | 1.53                |
| 1991-04-02 | 1.53                |
| 1991-04-03 | 1.58                |
| 1991-04-04 | 1.58                |
| 1991-04-05 | 1.6400000000000001  |
| 1991-04-06 | 1.6400000000000001  |
| 1991-04-07 | 1.7000000000000002  |
| 1991-04-08 | 1.71                |
| 1991-04-09 | 1.76                |
| 1991-04-10 | 1.77                |
| 1991-04-11 | 1.83                |
| 1991-04-12 | 1.8399999999999999  |
| 1991-04-13 | 1.8900000000000001  |
| 1991-04-14 | 1.9                 |
| 1991-04-15 | 1.9                 |
| 1991-04-16 | 1.96                |
| 1991-04-17 | 1.96                |
| 1991-04-18 | 2.02                |
| 1991-04-19 | 2.03                |
| 1991-04-20 | 2.09                |
| 1991-04-21 | 2.11                |
| 1991-04-22 | 2.17                |
| 1991-04-23 | 2.19                |
| 1991-04-24 | 2.25                |
| 1991-04-25 | 2.26                |
| 1991-04-26 | 2.32                |
| 1991-04-27 | 2.33                |
| 1991-04-28 | 2.39                |
| 1991-04-29 | 2.39                |
| 1991-04-30 | 2.45                |
| 1991-05-01 | 2.46                |
| 1991-05-02 | 2.51                |
| 1991-05-03 | 2.52                |
| 1991-05-04 | 2.58                |
| 1991-05-05 | 2.59                |
| 1991-05-06 | 2.65                |
| 1991-05-07 | 2.66                |
| 1991-05-08 | 2.73                |
| 1991-05-09 | 2.75                |
| 1991-05-10 | 2.8200000000000003  |
| 1991-05-11 | 2.84                |
| 1991-05-12 | 2.86                |
| 1991-05-13 | 2.93                |
| 1991-05-14 | 2.95                |
| 1991-05-15 | 3.03                |
| 1991-05-16 | 3.05                |
| 1991-05-17 | 3.12                |
| 1991-05-18 | 3.13                |
| 1991-05-19 | 3.21                |
| 1991-05-20 | 3.24                |
| 1991-05-21 | 3.32                |
| 1991-05-22 | 3.34                |
| 1991-05-23 | 3.35                |
| 1991-05-24 | 3.42                |
| 1991-05-25 | 3.43                |
| 1991-05-26 | 3.49                |
| 1991-05-27 | 3.5                 |
| 1991-05-28 | 3.58                |
| 1991-05-29 | 3.58                |
| 1991-05-30 | 3.59                |
| 1991-05-31 | 3.66                |
| 1991-06-01 | 3.66                |
| 1991-06-02 | 3.66                |
| 1991-06-03 | 3.7199999999999998  |
| 1991-06-04 | 3.7199999999999998  |
| 1991-06-05 | 3.7800000000000002  |
| 1991-06-06 | 3.77                |
| 1991-06-07 | 3.77                |
| 1991-06-08 | 3.84                |
| 1991-06-09 | 3.85                |
| 1991-06-10 | 3.91                |
| 1991-06-11 | 3.91                |
| 1991-06-12 | 3.9699999999999998  |
| 1991-06-13 | 3.98                |
| 1991-06-14 | 3.9699999999999998  |
| 1991-06-15 | 4.03                |
| 1991-06-16 | 4.03                |
| 1991-06-17 | 4.04                |
| 1991-06-18 | 4.04                |
| 1991-06-19 | 4.03                |
| 1991-06-20 | 4.04                |
| 1991-06-21 | 4.04                |
| 1991-06-22 | 4.03                |
| 1991-06-23 | 4.09                |
| 1991-06-24 | 4.09                |
| 1991-06-25 | 4.08                |
| 1991-06-26 | 4.08                |
| 1991-06-27 | 4.07                |
| 1991-06-28 | 4.06                |
| 1991-06-29 | 4.05                |
| 1991-06-30 | 4.05                |
| 1991-07-01 | 4.04                |
| 1991-07-02 | 4.03                |
| 1991-07-03 | 4.02                |
| 1991-07-04 | 4.0                 |
| 1991-07-05 | 3.98                |
| 1991-07-06 | 4.03                |
| 1991-07-07 | 4.01                |
| 1991-07-08 | 4.0                 |
| 1991-07-09 | 3.98                |
| 1991-07-10 | 3.96                |
| 1991-07-11 | 3.95                |
| 1991-07-12 | 3.93                |
| 1991-07-13 | 3.91                |
| 1991-07-14 | 3.9                 |
| 1991-07-15 | 3.88                |
| 1991-07-16 | 3.86                |
| 1991-07-17 | 3.79                |
| 1991-07-18 | 3.7800000000000002  |
| 1991-07-19 | 3.71                |
| 1991-07-20 | 3.69                |
| 1991-07-21 | 3.62                |
| 1991-07-22 | 3.6                 |
| 1991-07-23 | 3.5300000000000002  |
| 1991-07-24 | 3.52                |
| 1991-07-25 | 3.44                |
| 1991-07-26 | 3.43                |
| 1991-07-27 | 3.36                |
| 1991-07-28 | 3.35                |
| 1991-07-29 | 3.2800000000000002  |
| 1991-07-30 | 3.26                |
| 1991-07-31 | 3.2                 |
| 1991-08-01 | 3.19                |
| 1991-08-02 | 3.17                |
| 1991-08-03 | 3.1                 |
| 1991-08-04 | 3.09                |
| 1991-08-05 | 3.08                |
| 1991-08-06 | 3.02                |
| 1991-08-07 | 3.01                |
| 1991-08-08 | 2.95                |
| 1991-08-09 | 2.94                |
| 1991-08-10 | 2.87                |
| 1991-08-11 | 2.87                |
| 1991-08-12 | 2.81                |
| 1991-08-13 | 2.8                 |
| 1991-08-14 | 2.74                |
| 1991-08-15 | 2.73                |
| 1991-08-16 | 2.67                |
| 1991-08-17 | 2.65                |
| 1991-08-18 | 2.64                |
| 1991-08-19 | 2.5700000000000003  |
| 1991-08-20 | 2.56                |
| 1991-08-21 | 2.54                |
| 1991-08-22 | 2.52                |
| 1991-08-23 | 2.46                |
| 1991-08-24 | 2.44                |
| 1991-08-25 | 2.43                |
| 1991-08-26 | 2.36                |
| 1991-08-27 | 2.35                |
| 1991-08-28 | 2.33                |
| 1991-08-29 | 2.27                |
| 1991-08-30 | 2.25                |
| 1991-08-31 | 2.24                |
| 1991-09-01 | 2.22                |
| 1991-09-02 | 2.2                 |
| 1991-09-03 | 2.14                |
| 1991-09-04 | 2.13                |
| 1991-09-05 | 2.11                |
| 1991-09-06 | 2.09                |
| 1991-09-07 | 2.14                |
| 1991-09-08 | 2.19                |
| 1991-09-09 | 2.16                |
| 1991-09-10 | 2.18                |
| 1991-09-11 | 2.21                |
| 1991-09-12 | 2.24                |
| 1991-09-13 | 2.21                |
| 1991-09-14 | 2.23                |
| 1991-09-15 | 2.25                |
| 1991-09-16 | 2.21                |
| 1991-09-17 | 2.16                |
| 1991-09-18 | 2.17                |
| 1991-09-19 | 2.12                |
| 1991-09-20 | 2.12                |
| 1991-09-21 | 2.07                |
| 1991-09-22 | 2.02                |
| 1991-09-23 | 2.02                |
| 1991-09-24 | 1.96                |
| 1991-09-25 | 1.96                |
| 1991-09-26 | 1.9100000000000001  |
| 1991-09-27 | 1.85                |
| 1991-09-28 | 1.85                |
| 1991-09-29 | 1.79                |
| 1991-09-30 | 1.79                |
| 1991-10-01 | 1.73                |
| 1991-10-02 | 1.67                |
| 1991-10-03 | 1.6600000000000001  |
| 1991-10-04 | 1.6099999999999999  |
| 1991-10-05 | 1.6                 |
| 1991-10-06 | 1.54                |
| 1991-10-07 | 1.49                |
| 1991-10-08 | 1.48                |
| 1991-10-09 | 1.42                |
| 1991-10-10 | 1.4100000000000001  |
| 1991-10-11 | 1.3599999999999999  |
| 1991-10-12 | 1.31                |
| 1991-10-13 | 1.31                |
| 1991-10-14 | 1.26                |
| 1991-10-15 | 1.26                |
| 1991-10-16 | 1.21                |
| 1991-10-17 | 1.21                |
| 1991-10-18 | 1.16                |
| 1991-10-19 | 1.16                |
| 1991-10-20 | 1.11                |
| 1991-10-21 | 1.11                |
| 1991-10-22 | 1.11                |
| 1991-10-23 | 1.07                |
| 1991-10-24 | 1.07                |
| 1991-10-25 | 1.02                |
| 1991-10-26 | 1.02                |
| 1991-10-27 | 0.97                |
| 1991-10-28 | 0.97                |
| 1991-10-29 | 0.97                |
| 1991-10-30 | 0.92                |
| 1991-10-31 | 0.92                |
| 1991-11-01 | 0.92                |
| 1991-11-02 | 0.88                |
| 1991-11-03 | 0.88                |
| 1991-11-04 | 0.88                |
| 1991-11-05 | 0.8300000000000001  |
| 1991-11-06 | 0.8300000000000001  |
| 1991-11-07 | 0.78                |
| 1991-11-08 | 0.78                |
| 1991-11-09 | 0.73                |
| 1991-11-10 | 0.73                |
| 1991-11-11 | 0.73                |
| 1991-11-12 | 0.68                |
| 1991-11-13 | 0.68                |
| 1991-11-14 | 0.64                |
| 1991-11-15 | 0.64                |
| 1991-11-16 | 0.64                |
| 1991-11-17 | 0.64                |
| 1991-11-18 | 0.64                |
| 1991-11-19 | 0.59                |
| 1991-11-20 | 0.59                |
| 1991-11-21 | 0.59                |
| 1991-11-22 | 0.59                |
| 1991-11-23 | 0.59                |
| 1991-11-24 | 0.59                |
| 1991-11-25 | 0.59                |
| 1991-11-26 | 0.54                |
| 1991-11-27 | 0.54                |
| 1991-11-28 | 0.54                |
| 1991-11-29 | 0.54                |
| 1991-11-30 | 0.54                |
| 1991-12-01 | 0.54                |
| 1991-12-02 | 0.54                |
| 1991-12-03 | 0.54                |
| 1991-12-04 | 0.49                |
| 1991-12-05 | 0.49                |
| 1991-12-06 | 0.49                |
| 1991-12-07 | 0.49                |
| 1991-12-08 | 0.49                |
| 1991-12-09 | 0.49                |
| 1991-12-10 | 0.49                |
| 1991-12-11 | 0.49                |
| 1991-12-12 | 0.45                |
| 1991-12-13 | 0.45                |
| 1991-12-14 | 0.45                |
| 1991-12-15 | 0.45                |
| 1991-12-16 | 0.45                |
| 1991-12-17 | 0.45                |
| 1991-12-18 | 0.45                |
| 1991-12-19 | 0.45                |
| 1991-12-20 | 0.45                |
| 1991-12-21 | 0.45                |
| 1991-12-22 | 0.45                |
| 1991-12-23 | 0.45                |
| 1991-12-24 | 0.45                |
| 1991-12-25 | 0.45                |
| 1991-12-26 | 0.45                |
| 1991-12-27 | 0.45                |
| 1991-12-28 | 0.45                |
| 1991-12-29 | 0.45                |
| 1991-12-30 | 0.45                |
| 1991-12-31 | 0.45                |
| 1992-01-01 | 0.45                |
| 1992-01-02 | 0.45                |
| 1992-01-03 | 0.45                |
| 1992-01-04 | 0.45                |
| 1992-01-05 | 0.45                |
| 1992-01-06 | 0.45                |
| 1992-01-07 | 0.45                |
| 1992-01-08 | 0.45                |
| 1992-01-09 | 0.45                |
| 1992-01-10 | 0.45                |
| 1992-01-11 | 0.45                |
| 1992-01-12 | 0.45                |
| 1992-01-13 | 0.45                |
| 1992-01-14 | 0.45                |
| 1992-01-15 | 0.45                |
| 1992-01-16 | 0.45                |
| 1992-01-17 | 0.45                |
| 1992-01-18 | 0.45                |
| 1992-01-19 | 0.45                |
| 1992-01-20 | 0.45                |
| 1992-01-21 | 0.5                 |
| 1992-01-22 | 0.5                 |
| 1992-01-23 | 0.5                 |
| 1992-01-24 | 0.5                 |
| 1992-01-25 | 0.5                 |
| 1992-01-26 | 0.5                 |
| 1992-01-27 | 0.5                 |
| 1992-01-28 | 0.5                 |
| 1992-01-29 | 0.5                 |
| 1992-01-30 | 0.55                |
| 1992-01-31 | 0.55                |
| 1992-02-01 | 0.55                |
| 1992-02-02 | 0.55                |
| 1992-02-03 | 0.55                |
| 1992-02-04 | 0.55                |
| 1992-02-05 | 0.55                |
| 1992-02-06 | 0.55                |
| 1992-02-07 | 0.55                |
| 1992-02-08 | 0.55                |
| 1992-02-09 | 0.6000000000000001  |
| 1992-02-10 | 0.6000000000000001  |
| 1992-02-11 | 0.6000000000000001  |
| 1992-02-12 | 0.6000000000000001  |
| 1992-02-13 | 0.6000000000000001  |
| 1992-02-14 | 0.6000000000000001  |
| 1992-02-15 | 0.6000000000000001  |
| 1992-02-16 | 0.65                |
| 1992-02-17 | 0.65                |
| 1992-02-18 | 0.65                |
| 1992-02-19 | 0.7000000000000001  |
| 1992-02-20 | 0.7000000000000001  |
| 1992-02-21 | 0.7000000000000001  |
| 1992-02-22 | 0.75                |
| 1992-02-23 | 0.75                |
| 1992-02-24 | 0.75                |
| 1992-02-25 | 0.8                 |
| 1992-02-26 | 0.8                 |
| 1992-02-27 | 0.85                |
| 1992-02-28 | 0.85                |
| 1992-02-29 | 0.85                |
| 1992-03-01 | 0.9                 |
| 1992-03-02 | 0.9                 |
| 1992-03-03 | 0.9500000000000001  |
| 1992-03-04 | 0.9500000000000001  |
| 1992-03-05 | 0.9500000000000001  |
| 1992-03-06 | 1.0                 |
| 1992-03-07 | 1.0                 |
| 1992-03-08 | 1.0                 |
| 1992-03-09 | 1.05                |
| 1992-03-10 | 1.05                |
| 1992-03-11 | 1.1                 |
| 1992-03-12 | 1.1                 |
| 1992-03-13 | 1.1                 |
| 1992-03-14 | 1.16                |
| 1992-03-15 | 1.16                |
| 1992-03-16 | 1.21                |
| 1992-03-17 | 1.21                |
| 1992-03-18 | 1.21                |
| 1992-03-19 | 1.26                |
| 1992-03-20 | 1.26                |
| 1992-03-21 | 1.31                |
| 1992-03-22 | 1.31                |
| 1992-03-23 | 1.3599999999999999  |
| 1992-03-24 | 1.3599999999999999  |
| 1992-03-25 | 1.4100000000000001  |
| 1992-03-26 | 1.4100000000000001  |
| 1992-03-27 | 1.46                |
| 1992-03-28 | 1.46                |
| 1992-03-29 | 1.52                |
| 1992-03-30 | 1.52                |
| 1992-03-31 | 1.57                |
| 1992-04-01 | 1.57                |
| 1992-04-02 | 1.57                |
| 1992-04-03 | 1.62                |
| 1992-04-04 | 1.63                |
| 1992-04-05 | 1.6800000000000002  |
| 1992-04-06 | 1.6800000000000002  |
| 1992-04-07 | 1.73                |
| 1992-04-08 | 1.73                |
| 1992-04-09 | 1.79                |
| 1992-04-10 | 1.79                |
| 1992-04-11 | 1.85                |
| 1992-04-12 | 1.85                |
| 1992-04-13 | 1.9100000000000001  |
| 1992-04-14 | 1.92                |
| 1992-04-15 | 1.9300000000000002  |
| 1992-04-16 | 2.0                 |
| 1992-04-17 | 2.01                |
| 1992-04-18 | 2.07                |
| 1992-04-19 | 2.08                |
| 1992-04-20 | 2.14                |
| 1992-04-21 | 2.15                |
| 1992-04-22 | 2.21                |
| 1992-04-23 | 2.22                |
| 1992-04-24 | 2.2800000000000002  |
| 1992-04-25 | 2.2800000000000002  |
| 1992-04-26 | 2.34                |
| 1992-04-27 | 2.35                |
| 1992-04-28 | 2.42                |
| 1992-04-29 | 2.44                |
| 1992-04-30 | 2.51                |
| 1992-05-01 | 2.5300000000000002  |
| 1992-05-02 | 2.61                |
| 1992-05-03 | 2.64                |
| 1992-05-04 | 2.7199999999999998  |
| 1992-05-05 | 2.73                |
| 1992-05-06 | 2.81                |
| 1992-05-07 | 2.8200000000000003  |
| 1992-05-08 | 2.88                |
| 1992-05-09 | 2.88                |
| 1992-05-10 | 2.94                |
| 1992-05-11 | 2.94                |
| 1992-05-12 | 2.93                |
| 1992-05-13 | 2.99                |
| 1992-05-14 | 2.99                |
| 1992-05-15 | 3.05                |
| 1992-05-16 | 3.06                |
| 1992-05-17 | 3.13                |
| 1992-05-18 | 3.14                |
| 1992-05-19 | 3.22                |
| 1992-05-20 | 3.23                |
| 1992-05-21 | 3.31                |
| 1992-05-22 | 3.32                |
| 1992-05-23 | 3.34                |
| 1992-05-24 | 3.42                |
| 1992-05-25 | 3.43                |
| 1992-05-26 | 3.49                |
| 1992-05-27 | 3.5                 |
| 1992-05-28 | 3.5700000000000003  |
| 1992-05-29 | 3.5700000000000003  |
| 1992-05-30 | 3.5700000000000003  |
| 1992-05-31 | 3.63                |
| 1992-06-01 | 3.63                |
| 1992-06-02 | 3.62                |
| 1992-06-03 | 3.68                |
| 1992-06-04 | 3.68                |
| 1992-06-05 | 3.75                |
| 1992-06-06 | 3.76                |
| 1992-06-07 | 3.77                |
| 1992-06-08 | 3.83                |
| 1992-06-09 | 3.83                |
| 1992-06-10 | 3.9                 |
| 1992-06-11 | 3.91                |
| 1992-06-12 | 3.9699999999999998  |
| 1992-06-13 | 3.98                |
| 1992-06-14 | 3.98                |
| 1992-06-15 | 4.04                |
| 1992-06-16 | 4.03                |
| 1992-06-17 | 4.04                |
| 1992-06-18 | 4.04                |
| 1992-06-19 | 4.04                |
| 1992-06-20 | 4.04                |
| 1992-06-21 | 4.04                |
| 1992-06-22 | 4.03                |
| 1992-06-23 | 4.1                 |
| 1992-06-24 | 4.1                 |
| 1992-06-25 | 4.1                 |
| 1992-06-26 | 4.1                 |
| 1992-06-27 | 4.1                 |
| 1992-06-28 | 4.09                |
| 1992-06-29 | 4.09                |
| 1992-06-30 | 4.08                |
| 1992-07-01 | 4.08                |
| 1992-07-02 | 4.07                |
| 1992-07-03 | 4.06                |
| 1992-07-04 | 4.04                |
| 1992-07-05 | 4.03                |
| 1992-07-06 | 4.08                |
| 1992-07-07 | 4.07                |
| 1992-07-08 | 4.05                |
| 1992-07-09 | 4.04                |
| 1992-07-10 | 4.02                |
| 1992-07-11 | 4.01                |
| 1992-07-12 | 3.99                |
| 1992-07-13 | 3.98                |
| 1992-07-14 | 3.98                |
| 1992-07-15 | 3.9699999999999998  |
| 1992-07-16 | 3.96                |
| 1992-07-17 | 3.88                |
| 1992-07-18 | 3.86                |
| 1992-07-19 | 3.79                |
| 1992-07-20 | 3.7800000000000002  |
| 1992-07-21 | 3.71                |
| 1992-07-22 | 3.7                 |
| 1992-07-23 | 3.62                |
| 1992-07-24 | 3.61                |
| 1992-07-25 | 3.54                |
| 1992-07-26 | 3.54                |
| 1992-07-27 | 3.48                |
| 1992-07-28 | 3.47                |
| 1992-07-29 | 3.41                |
| 1992-07-30 | 3.4                 |
| 1992-07-31 | 3.33                |
| 1992-08-01 | 3.32                |
| 1992-08-02 | 3.31                |
| 1992-08-03 | 3.24                |
| 1992-08-04 | 3.23                |
| 1992-08-05 | 3.22                |
| 1992-08-06 | 3.15                |
| 1992-08-07 | 3.14                |
| 1992-08-08 | 3.08                |
| 1992-08-09 | 3.06                |
| 1992-08-10 | 3.0                 |
| 1992-08-11 | 2.98                |
| 1992-08-12 | 2.92                |
| 1992-08-13 | 2.9                 |
| 1992-08-14 | 2.83                |
| 1992-08-15 | 2.8200000000000003  |
| 1992-08-16 | 2.75                |
| 1992-08-17 | 2.73                |
| 1992-08-18 | 2.7199999999999998  |
| 1992-08-19 | 2.65                |
| 1992-08-20 | 2.63                |
| 1992-08-21 | 2.62                |
| 1992-08-22 | 2.6                 |
| 1992-08-23 | 2.54                |
| 1992-08-24 | 2.5300000000000002  |
| 1992-08-25 | 2.5300000000000002  |
| 1992-08-26 | 2.49                |
| 1992-08-27 | 2.5                 |
| 1992-08-28 | 2.5                 |
| 1992-08-29 | 2.46                |
| 1992-08-30 | 2.46                |
| 1992-08-31 | 2.45                |
| 1992-09-01 | 2.45                |
| 1992-09-02 | 2.45                |
| 1992-09-03 | 2.39                |
| 1992-09-04 | 2.38                |
| 1992-09-05 | 2.38                |
| 1992-09-06 | 2.32                |
| 1992-09-07 | 2.31                |
| 1992-09-08 | 2.3                 |
| 1992-09-09 | 2.24                |
| 1992-09-10 | 2.24                |
| 1992-09-11 | 2.22                |
| 1992-09-12 | 2.21                |
| 1992-09-13 | 2.15                |
| 1992-09-14 | 2.14                |
| 1992-09-15 | 2.13                |
| 1992-09-16 | 2.07                |
| 1992-09-17 | 2.0                 |
| 1992-09-18 | 1.99                |
| 1992-09-19 | 1.9300000000000002  |
| 1992-09-20 | 1.92                |
| 1992-09-21 | 1.8599999999999999  |
| 1992-09-22 | 1.81                |
| 1992-09-23 | 1.8                 |
| 1992-09-24 | 1.75                |
| 1992-09-25 | 1.74                |
| 1992-09-26 | 1.69                |
| 1992-09-27 | 1.6400000000000001  |
| 1992-09-28 | 1.63                |
| 1992-09-29 | 1.58                |
| 1992-09-30 | 1.58                |
| 1992-10-01 | 1.53                |
| 1992-10-02 | 1.47                |
| 1992-10-03 | 1.47                |
| 1992-10-04 | 1.42                |
| 1992-10-05 | 1.4100000000000001  |
| 1992-10-06 | 1.3599999999999999  |
| 1992-10-07 | 1.31                |
| 1992-10-08 | 1.3                 |
| 1992-10-09 | 1.25                |
| 1992-10-10 | 1.25                |
| 1992-10-11 | 1.2                 |
| 1992-10-12 | 1.16                |
| 1992-10-13 | 1.16                |
| 1992-10-14 | 1.11                |
| 1992-10-15 | 1.11                |
| 1992-10-16 | 1.07                |
| 1992-10-17 | 1.07                |
| 1992-10-18 | 1.03                |
| 1992-10-19 | 1.03                |
| 1992-10-20 | 0.99                |
| 1992-10-21 | 0.99                |
| 1992-10-22 | 0.99                |
| 1992-10-23 | 0.9400000000000001  |
| 1992-10-24 | 0.9400000000000001  |
| 1992-10-25 | 0.9                 |
| 1992-10-26 | 0.9                 |
| 1992-10-27 | 0.86                |
| 1992-10-28 | 0.86                |
| 1992-10-29 | 0.86                |
| 1992-10-30 | 0.8200000000000001  |
| 1992-10-31 | 0.8200000000000001  |
| 1992-11-01 | 0.8200000000000001  |
| 1992-11-02 | 0.78                |
| 1992-11-03 | 0.78                |
| 1992-11-04 | 0.78                |
| 1992-11-05 | 0.74                |
| 1992-11-06 | 0.74                |
| 1992-11-07 | 0.6900000000000001  |
| 1992-11-08 | 0.6900000000000001  |
| 1992-11-09 | 0.65                |
| 1992-11-10 | 0.65                |
| 1992-11-11 | 0.65                |
| 1992-11-12 | 0.61                |
| 1992-11-13 | 0.61                |
| 1992-11-14 | 0.56                |
| 1992-11-15 | 0.56                |
| 1992-11-16 | 0.56                |
| 1992-11-17 | 0.56                |
| 1992-11-18 | 0.55                |
| 1992-11-19 | 0.51                |
| 1992-11-20 | 0.51                |
| 1992-11-21 | 0.51                |
| 1992-11-22 | 0.51                |
| 1992-11-23 | 0.51                |
| 1992-11-24 | 0.51                |
| 1992-11-25 | 0.51                |
| 1992-11-26 | 0.47000000000000003 |
| 1992-11-27 | 0.47000000000000003 |
| 1992-11-28 | 0.47000000000000003 |
| 1992-11-29 | 0.47000000000000003 |
| 1992-11-30 | 0.47000000000000003 |
| 1992-12-01 | 0.47000000000000003 |
| 1992-12-02 | 0.47000000000000003 |
| 1992-12-03 | 0.47000000000000003 |
| 1992-12-04 | 0.43                |
| 1992-12-05 | 0.43                |
| 1992-12-06 | 0.43                |
| 1992-12-07 | 0.43                |
| 1992-12-08 | 0.43                |
| 1992-12-09 | 0.43                |
| 1992-12-10 | 0.43                |
| 1992-12-11 | 0.43                |
| 1992-12-12 | 0.39                |
| 1992-12-13 | 0.39                |
| 1992-12-14 | 0.39                |
| 1992-12-15 | 0.39                |
| 1992-12-16 | 0.39                |
| 1992-12-17 | 0.39                |
| 1992-12-18 | 0.39                |
| 1992-12-19 | 0.39                |
| 1992-12-20 | 0.39                |
| 1992-12-21 | 0.39                |
| 1992-12-22 | 0.39                |
| 1992-12-23 | 0.39                |
| 1992-12-24 | 0.39                |
| 1992-12-25 | 0.39                |
| 1992-12-26 | 0.39                |
| 1992-12-27 | 0.39                |
| 1992-12-28 | 0.39                |
| 1992-12-29 | 0.39                |
| 1992-12-30 | 0.39                |
| 1992-12-31 | 0.39                |
| 1993-01-01 | 0.39                |
| 1993-01-02 | 0.39                |
| 1993-01-03 | 0.39                |
| 1993-01-04 | 0.39                |
| 1993-01-05 | 0.39                |
| 1993-01-06 | 0.39                |
| 1993-01-07 | 0.39                |
| 1993-01-08 | 0.39                |
| 1993-01-09 | 0.39                |
| 1993-01-10 | 0.39                |
| 1993-01-11 | 0.39                |
| 1993-01-12 | 0.39                |
| 1993-01-13 | 0.39                |
| 1993-01-14 | 0.39                |
| 1993-01-15 | 0.39                |
| 1993-01-16 | 0.39                |
| 1993-01-17 | 0.39                |
| 1993-01-18 | 0.39                |
| 1993-01-19 | 0.39                |
| 1993-01-20 | 0.39                |
| 1993-01-21 | 0.44                |
| 1993-01-22 | 0.44                |
| 1993-01-23 | 0.44                |
| 1993-01-24 | 0.44                |
| 1993-01-25 | 0.44                |
| 1993-01-26 | 0.44                |
| 1993-01-27 | 0.44                |
| 1993-01-28 | 0.44                |
| 1993-01-29 | 0.44                |
| 1993-01-30 | 0.48                |
| 1993-01-31 | 0.48                |
| 1993-02-01 | 0.48                |
| 1993-02-02 | 0.48                |
| 1993-02-03 | 0.48                |
| 1993-02-04 | 0.48                |
| 1993-02-05 | 0.48                |
| 1993-02-06 | 0.48                |
| 1993-02-07 | 0.48                |
| 1993-02-08 | 0.48                |
| 1993-02-09 | 0.52                |
| 1993-02-10 | 0.52                |
| 1993-02-11 | 0.52                |
| 1993-02-12 | 0.52                |
| 1993-02-13 | 0.52                |
| 1993-02-14 | 0.52                |
| 1993-02-15 | 0.52                |
| 1993-02-16 | 0.56                |
| 1993-02-17 | 0.56                |
| 1993-02-18 | 0.56                |
| 1993-02-19 | 0.6000000000000001  |
| 1993-02-20 | 0.6000000000000001  |
| 1993-02-21 | 0.59                |
| 1993-02-22 | 0.63                |
| 1993-02-23 | 0.63                |
| 1993-02-24 | 0.63                |
| 1993-02-25 | 0.67                |
| 1993-02-26 | 0.67                |
| 1993-02-27 | 0.71                |
| 1993-02-28 | 0.7000000000000001  |
| 1993-03-01 | 0.74                |
| 1993-03-02 | 0.74                |
| 1993-03-03 | 0.78                |
| 1993-03-04 | 0.78                |
| 1993-03-05 | 0.78                |
| 1993-03-06 | 0.81                |
| 1993-03-07 | 0.81                |
| 1993-03-08 | 0.81                |
| 1993-03-09 | 0.84                |
| 1993-03-10 | 0.84                |
| 1993-03-11 | 0.88                |
| 1993-03-12 | 0.88                |
| 1993-03-13 | 0.87                |
| 1993-03-14 | 0.91                |
| 1993-03-15 | 0.91                |
| 1993-03-16 | 0.9400000000000001  |
| 1993-03-17 | 0.9400000000000001  |
| 1993-03-18 | 0.9400000000000001  |
| 1993-03-19 | 0.98                |
| 1993-03-20 | 0.98                |
| 1993-03-21 | 1.02                |
| 1993-03-22 | 1.02                |
| 1993-03-23 | 1.07                |
| 1993-03-24 | 1.07                |
| 1993-03-25 | 1.11                |
| 1993-03-26 | 1.11                |
| 1993-03-27 | 1.16                |
| 1993-03-28 | 1.16                |
| 1993-03-29 | 1.21                |
| 1993-03-30 | 1.21                |
| 1993-03-31 | 1.25                |
| 1993-04-01 | 1.26                |
| 1993-04-02 | 1.26                |
| 1993-04-03 | 1.3                 |
| 1993-04-04 | 1.3                 |
| 1993-04-05 | 1.35                |
| 1993-04-06 | 1.35                |
| 1993-04-07 | 1.4                 |
| 1993-04-08 | 1.4                 |
| 1993-04-09 | 1.44                |
| 1993-04-10 | 1.45                |
| 1993-04-11 | 1.49                |
| 1993-04-12 | 1.5                 |
| 1993-04-13 | 1.55                |
| 1993-04-14 | 1.55                |
| 1993-04-15 | 1.56                |
| 1993-04-16 | 1.6                 |
| 1993-04-17 | 1.6099999999999999  |
| 1993-04-18 | 1.6600000000000001  |
| 1993-04-19 | 1.67                |
| 1993-04-20 | 1.72                |
| 1993-04-21 | 1.73                |
| 1993-04-22 | 1.78                |
| 1993-04-23 | 1.8                 |
| 1993-04-24 | 1.8599999999999999  |
| 1993-04-25 | 1.87                |
| 1993-04-26 | 1.9300000000000002  |
| 1993-04-27 | 1.9500000000000002  |
| 1993-04-28 | 2.02                |
| 1993-04-29 | 2.04                |
| 1993-04-30 | 2.12                |
| 1993-05-01 | 2.15                |
| 1993-05-02 | 2.23                |
| 1993-05-03 | 2.25                |
| 1993-05-04 | 2.31                |
| 1993-05-05 | 2.31                |
| 1993-05-06 | 2.35                |
| 1993-05-07 | 2.35                |
| 1993-05-08 | 2.39                |
| 1993-05-09 | 2.37                |
| 1993-05-10 | 2.41                |
| 1993-05-11 | 2.39                |
| 1993-05-12 | 2.38                |
| 1993-05-13 | 2.43                |
| 1993-05-14 | 2.44                |
| 1993-05-15 | 2.52                |
| 1993-05-16 | 2.55                |
| 1993-05-17 | 2.63                |
| 1993-05-18 | 2.66                |
| 1993-05-19 | 2.74                |
| 1993-05-20 | 2.7800000000000002  |
| 1993-05-21 | 2.86                |
| 1993-05-22 | 2.9                 |
| 1993-05-23 | 2.96                |
| 1993-05-24 | 3.04                |
| 1993-05-25 | 3.06                |
| 1993-05-26 | 3.14                |
| 1993-05-27 | 3.17                |
| 1993-05-28 | 3.26                |
| 1993-05-29 | 3.2800000000000002  |
| 1993-05-30 | 3.3                 |
| 1993-05-31 | 3.39                |
| 1993-06-01 | 3.42                |
| 1993-06-02 | 3.44                |
| 1993-06-03 | 3.52                |
| 1993-06-04 | 3.54                |
| 1993-06-05 | 3.61                |
| 1993-06-06 | 3.62                |
| 1993-06-07 | 3.63                |
| 1993-06-08 | 3.7                 |
| 1993-06-09 | 3.71                |
| 1993-06-10 | 3.77                |
| 1993-06-11 | 3.77                |
| 1993-06-12 | 3.83                |
| 1993-06-13 | 3.85                |
| 1993-06-14 | 3.89                |
| 1993-06-15 | 4.0                 |
| 1993-06-16 | 4.02                |
| 1993-06-17 | 4.02                |
| 1993-06-18 | 4.01                |
| 1993-06-19 | 4.0                 |
| 1993-06-20 | 4.01                |
| 1993-06-21 | 4.03                |
| 1993-06-22 | 4.04                |
| 1993-06-23 | 4.1                 |
| 1993-06-24 | 4.09                |
| 1993-06-25 | 4.09                |
| 1993-06-26 | 4.1                 |
| 1993-06-27 | 4.1                 |
| 1993-06-28 | 4.1                 |
| 1993-06-29 | 4.1                 |
| 1993-06-30 | 4.1                 |
| 1993-07-01 | 4.1                 |
| 1993-07-02 | 4.1                 |
| 1993-07-03 | 4.1                 |
| 1993-07-04 | 4.1                 |
| 1993-07-05 | 4.09                |
| 1993-07-06 | 4.15                |
| 1993-07-07 | 4.14                |
| 1993-07-08 | 4.13                |
| 1993-07-09 | 4.13                |
| 1993-07-10 | 4.12                |
| 1993-07-11 | 4.1                 |
| 1993-07-12 | 4.09                |
| 1993-07-13 | 4.08                |
| 1993-07-14 | 4.07                |
| 1993-07-15 | 4.05                |
| 1993-07-16 | 4.04                |
| 1993-07-17 | 3.96                |
| 1993-07-18 | 3.94                |
| 1993-07-19 | 3.86                |
| 1993-07-20 | 3.84                |
| 1993-07-21 | 3.76                |
| 1993-07-22 | 3.74                |
| 1993-07-23 | 3.66                |
| 1993-07-24 | 3.64                |
| 1993-07-25 | 3.5700000000000003  |
| 1993-07-26 | 3.55                |
| 1993-07-27 | 3.47                |
| 1993-07-28 | 3.46                |
| 1993-07-29 | 3.38                |
| 1993-07-30 | 3.37                |
| 1993-07-31 | 3.29                |
| 1993-08-01 | 3.27                |
| 1993-08-02 | 3.25                |
| 1993-08-03 | 3.18                |
| 1993-08-04 | 3.16                |
| 1993-08-05 | 3.15                |
| 1993-08-06 | 3.07                |
| 1993-08-07 | 3.05                |
| 1993-08-08 | 2.9699999999999998  |
| 1993-08-09 | 2.95                |
| 1993-08-10 | 2.88                |
| 1993-08-11 | 2.86                |
| 1993-08-12 | 2.79                |
| 1993-08-13 | 2.77                |
| 1993-08-14 | 2.69                |
| 1993-08-15 | 2.68                |
| 1993-08-16 | 2.62                |
| 1993-08-17 | 2.6                 |
| 1993-08-18 | 2.58                |
| 1993-08-19 | 2.51                |
| 1993-08-20 | 2.5                 |
| 1993-08-21 | 2.49                |
| 1993-08-22 | 2.48                |
| 1993-08-23 | 2.42                |
| 1993-08-24 | 2.4                 |
| 1993-08-25 | 2.38                |
| 1993-08-26 | 2.32                |
| 1993-08-27 | 2.31                |
| 1993-08-28 | 2.3                 |
| 1993-08-29 | 2.27                |
| 1993-08-30 | 2.3                 |
| 1993-08-31 | 2.31                |
| 1993-09-01 | 2.33                |
| 1993-09-02 | 2.35                |
| 1993-09-03 | 2.32                |
| 1993-09-04 | 2.33                |
| 1993-09-05 | 2.33                |
| 1993-09-06 | 2.29                |
| 1993-09-07 | 2.29                |
| 1993-09-08 | 2.29                |
| 1993-09-09 | 2.24                |
| 1993-09-10 | 2.24                |
| 1993-09-11 | 2.24                |
| 1993-09-12 | 2.24                |
| 1993-09-13 | 2.19                |
| 1993-09-14 | 2.19                |
| 1993-09-15 | 2.19                |
| 1993-09-16 | 2.14                |
| 1993-09-17 | 2.09                |
| 1993-09-18 | 2.09                |
| 1993-09-19 | 2.04                |
| 1993-09-20 | 2.04                |
| 1993-09-21 | 1.99                |
| 1993-09-22 | 1.9300000000000002  |
| 1993-09-23 | 1.9300000000000002  |
| 1993-09-24 | 1.88                |
| 1993-09-25 | 1.88                |
| 1993-09-26 | 1.83                |
| 1993-09-27 | 1.78                |
| 1993-09-28 | 1.78                |
| 1993-09-29 | 1.72                |
| 1993-09-30 | 1.72                |
| 1993-10-01 | 1.6600000000000001  |
| 1993-10-02 | 1.6099999999999999  |
| 1993-10-03 | 1.6                 |
| 1993-10-04 | 1.55                |
| 1993-10-05 | 1.54                |
| 1993-10-06 | 1.49                |
| 1993-10-07 | 1.43                |
| 1993-10-08 | 1.43                |
| 1993-10-09 | 1.38                |
| 1993-10-10 | 1.38                |
| 1993-10-11 | 1.33                |
| 1993-10-12 | 1.28                |
| 1993-10-13 | 1.28                |
| 1993-10-14 | 1.24                |
| 1993-10-15 | 1.24                |
| 1993-10-16 | 1.19                |
| 1993-10-17 | 1.19                |
| 1993-10-18 | 1.15                |
| 1993-10-19 | 1.15                |
| 1993-10-20 | 1.1                 |
| 1993-10-21 | 1.1                 |
| 1993-10-22 | 1.11                |
| 1993-10-23 | 1.06                |
| 1993-10-24 | 1.06                |
| 1993-10-25 | 1.01                |
| 1993-10-26 | 1.01                |
| 1993-10-27 | 0.97                |
| 1993-10-28 | 0.97                |
| 1993-10-29 | 0.97                |
| 1993-10-30 | 0.92                |
| 1993-10-31 | 0.92                |
| 1993-11-01 | 0.92                |
| 1993-11-02 | 0.87                |
| 1993-11-03 | 0.87                |
| 1993-11-04 | 0.87                |
| 1993-11-05 | 0.8300000000000001  |
| 1993-11-06 | 0.8300000000000001  |
| 1993-11-07 | 0.78                |
| 1993-11-08 | 0.78                |
| 1993-11-09 | 0.73                |
| 1993-11-10 | 0.73                |
| 1993-11-11 | 0.73                |
| 1993-11-12 | 0.68                |
| 1993-11-13 | 0.68                |
| 1993-11-14 | 0.63                |
| 1993-11-15 | 0.63                |
| 1993-11-16 | 0.63                |
| 1993-11-17 | 0.63                |
| 1993-11-18 | 0.63                |
| 1993-11-19 | 0.58                |
| 1993-11-20 | 0.58                |
| 1993-11-21 | 0.58                |
| 1993-11-22 | 0.58                |
| 1993-11-23 | 0.58                |
| 1993-11-24 | 0.58                |
| 1993-11-25 | 0.58                |
| 1993-11-26 | 0.53                |
| 1993-11-27 | 0.53                |
| 1993-11-28 | 0.53                |
| 1993-11-29 | 0.53                |
| 1993-11-30 | 0.53                |
| 1993-12-01 | 0.53                |
| 1993-12-02 | 0.53                |
| 1993-12-03 | 0.53                |
| 1993-12-04 | 0.48                |
| 1993-12-05 | 0.48                |
| 1993-12-06 | 0.48                |
| 1993-12-07 | 0.48                |
| 1993-12-08 | 0.48                |
| 1993-12-09 | 0.48                |
| 1993-12-10 | 0.48                |
| 1993-12-11 | 0.48                |
| 1993-12-12 | 0.43                |
| 1993-12-13 | 0.43                |
| 1993-12-14 | 0.43                |
| 1993-12-15 | 0.43                |
| 1993-12-16 | 0.43                |
| 1993-12-17 | 0.43                |
| 1993-12-18 | 0.43                |
| 1993-12-19 | 0.43                |
| 1993-12-20 | 0.43                |
| 1993-12-21 | 0.43                |
| 1993-12-22 | 0.43                |
| 1993-12-23 | 0.43                |
| 1993-12-24 | 0.43                |
| 1993-12-25 | 0.43                |
| 1993-12-26 | 0.43                |
| 1993-12-27 | 0.43                |
| 1993-12-28 | 0.43                |
| 1993-12-29 | 0.43                |
| 1993-12-30 | 0.43                |
| 1993-12-31 | 0.43                |
| 1994-01-01 | 0.43                |
| 1994-01-02 | 0.43                |
| 1994-01-03 | 0.43                |
| 1994-01-04 | 0.43                |
| 1994-01-05 | 0.43                |
| 1994-01-06 | 0.43                |
| 1994-01-07 | 0.43                |
| 1994-01-08 | 0.43                |
| 1994-01-09 | 0.43                |
| 1994-01-10 | 0.43                |
| 1994-01-11 | 0.43                |
| 1994-01-12 | 0.43                |
| 1994-01-13 | 0.43                |
| 1994-01-14 | 0.43                |
| 1994-01-15 | 0.43                |
| 1994-01-16 | 0.43                |
| 1994-01-17 | 0.43                |
| 1994-01-18 | 0.43                |
| 1994-01-19 | 0.43                |
| 1994-01-20 | 0.43                |
| 1994-01-21 | 0.48                |
| 1994-01-22 | 0.48                |
| 1994-01-23 | 0.48                |
| 1994-01-24 | 0.48                |
| 1994-01-25 | 0.48                |
| 1994-01-26 | 0.48                |
| 1994-01-27 | 0.48                |
| 1994-01-28 | 0.48                |
| 1994-01-29 | 0.48                |
| 1994-01-30 | 0.53                |
| 1994-01-31 | 0.53                |
| 1994-02-01 | 0.53                |
| 1994-02-02 | 0.53                |
| 1994-02-03 | 0.53                |
| 1994-02-04 | 0.53                |
| 1994-02-05 | 0.53                |
| 1994-02-06 | 0.53                |
| 1994-02-07 | 0.53                |
| 1994-02-08 | 0.53                |
| 1994-02-09 | 0.58                |
| 1994-02-10 | 0.58                |
| 1994-02-11 | 0.58                |
| 1994-02-12 | 0.58                |
| 1994-02-13 | 0.58                |
| 1994-02-14 | 0.58                |
| 1994-02-15 | 0.58                |
| 1994-02-16 | 0.62                |
| 1994-02-17 | 0.62                |
| 1994-02-18 | 0.62                |
| 1994-02-19 | 0.67                |
| 1994-02-20 | 0.67                |
| 1994-02-21 | 0.67                |
| 1994-02-22 | 0.72                |
| 1994-02-23 | 0.72                |
| 1994-02-24 | 0.72                |
| 1994-02-25 | 0.77                |
| 1994-02-26 | 0.77                |
| 1994-02-27 | 0.8200000000000001  |
| 1994-02-28 | 0.8200000000000001  |
| 1994-03-01 | 0.86                |
| 1994-03-02 | 0.86                |
| 1994-03-03 | 0.91                |
| 1994-03-04 | 0.91                |
| 1994-03-05 | 0.91                |
| 1994-03-06 | 0.96                |
| 1994-03-07 | 0.96                |
| 1994-03-08 | 0.96                |
| 1994-03-09 | 1.01                |
| 1994-03-10 | 1.01                |
| 1994-03-11 | 1.06                |
| 1994-03-12 | 1.06                |
| 1994-03-13 | 1.06                |
| 1994-03-14 | 1.1                 |
| 1994-03-15 | 1.1                 |
| 1994-03-16 | 1.15                |
| 1994-03-17 | 1.15                |
| 1994-03-18 | 1.15                |
| 1994-03-19 | 1.2                 |
| 1994-03-20 | 1.2                 |
| 1994-03-21 | 1.25                |
| 1994-03-22 | 1.25                |
| 1994-03-23 | 1.3                 |
| 1994-03-24 | 1.3                 |
| 1994-03-25 | 1.35                |
| 1994-03-26 | 1.35                |
| 1994-03-27 | 1.4                 |
| 1994-03-28 | 1.4                 |
| 1994-03-29 | 1.45                |
| 1994-03-30 | 1.45                |
| 1994-03-31 | 1.5                 |
| 1994-04-01 | 1.5                 |
| 1994-04-02 | 1.51                |
| 1994-04-03 | 1.56                |
| 1994-04-04 | 1.56                |
| 1994-04-05 | 1.6099999999999999  |
| 1994-04-06 | 1.6099999999999999  |
| 1994-04-07 | 1.6600000000000001  |
| 1994-04-08 | 1.6600000000000001  |
| 1994-04-09 | 1.71                |
| 1994-04-10 | 1.71                |
| 1994-04-11 | 1.76                |
| 1994-04-12 | 1.76                |
| 1994-04-13 | 1.81                |
| 1994-04-14 | 1.81                |
| 1994-04-15 | 1.81                |
| 1994-04-16 | 1.8599999999999999  |
| 1994-04-17 | 1.87                |
| 1994-04-18 | 1.92                |
| 1994-04-19 | 1.92                |
| 1994-04-20 | 1.98                |
| 1994-04-21 | 1.98                |
| 1994-04-22 | 2.04                |
| 1994-04-23 | 2.05                |
| 1994-04-24 | 2.11                |
| 1994-04-25 | 2.12                |
| 1994-04-26 | 2.18                |
| 1994-04-27 | 2.19                |
| 1994-04-28 | 2.25                |
| 1994-04-29 | 2.25                |
| 1994-04-30 | 2.31                |
| 1994-05-01 | 2.32                |
| 1994-05-02 | 2.37                |
| 1994-05-03 | 2.38                |
| 1994-05-04 | 2.43                |
| 1994-05-05 | 2.44                |
| 1994-05-06 | 2.5                 |
| 1994-05-07 | 2.51                |
| 1994-05-08 | 2.5700000000000003  |
| 1994-05-09 | 2.58                |
| 1994-05-10 | 2.65                |
| 1994-05-11 | 2.66                |
| 1994-05-12 | 2.67                |
| 1994-05-13 | 2.74                |
| 1994-05-14 | 2.75                |
| 1994-05-15 | 2.83                |
| 1994-05-16 | 2.85                |
| 1994-05-17 | 2.93                |
| 1994-05-18 | 2.96                |
| 1994-05-19 | 3.03                |
| 1994-05-20 | 3.05                |
| 1994-05-21 | 3.12                |
| 1994-05-22 | 3.14                |
| 1994-05-23 | 3.17                |
| 1994-05-24 | 3.26                |
| 1994-05-25 | 3.27                |
| 1994-05-26 | 3.35                |
| 1994-05-27 | 3.36                |
| 1994-05-28 | 3.43                |
| 1994-05-29 | 3.44                |
| 1994-05-30 | 3.46                |
| 1994-05-31 | 3.56                |
| 1994-06-01 | 3.6                 |
| 1994-06-02 | 3.64                |
| 1994-06-03 | 3.7199999999999998  |
| 1994-06-04 | 3.7199999999999998  |
| 1994-06-05 | 3.7800000000000002  |
| 1994-06-06 | 3.77                |
| 1994-06-07 | 3.7800000000000002  |
| 1994-06-08 | 3.85                |
| 1994-06-09 | 3.85                |
| 1994-06-10 | 3.91                |
| 1994-06-11 | 3.91                |
| 1994-06-12 | 3.9699999999999998  |
| 1994-06-13 | 3.9699999999999998  |
| 1994-06-14 | 3.98                |
| 1994-06-15 | 4.04                |
| 1994-06-16 | 4.04                |
| 1994-06-17 | 4.04                |
| 1994-06-18 | 4.03                |
| 1994-06-19 | 4.03                |
| 1994-06-20 | 4.03                |
| 1994-06-21 | 4.04                |
| 1994-06-22 | 4.04                |
| 1994-06-23 | 4.1                 |
| 1994-06-24 | 4.09                |
| 1994-06-25 | 4.1                 |
| 1994-06-26 | 4.09                |
| 1994-06-27 | 4.09                |
| 1994-06-28 | 4.08                |
| 1994-06-29 | 4.07                |
| 1994-06-30 | 4.05                |
| 1994-07-01 | 4.04                |
| 1994-07-02 | 4.02                |
| 1994-07-03 | 4.0                 |
| 1994-07-04 | 3.98                |
| 1994-07-05 | 3.96                |
| 1994-07-06 | 4.0                 |
| 1994-07-07 | 3.98                |
| 1994-07-08 | 3.96                |
| 1994-07-09 | 3.93                |
| 1994-07-10 | 3.91                |
| 1994-07-11 | 3.89                |
| 1994-07-12 | 3.87                |
| 1994-07-13 | 3.85                |
| 1994-07-14 | 3.83                |
| 1994-07-15 | 3.8                 |
| 1994-07-16 | 3.7800000000000002  |
| 1994-07-17 | 3.71                |
| 1994-07-18 | 3.69                |
| 1994-07-19 | 3.61                |
| 1994-07-20 | 3.59                |
| 1994-07-21 | 3.5300000000000002  |
| 1994-07-22 | 3.51                |
| 1994-07-23 | 3.44                |
| 1994-07-24 | 3.42                |
| 1994-07-25 | 3.35                |
| 1994-07-26 | 3.32                |
| 1994-07-27 | 3.24                |
| 1994-07-28 | 3.22                |
| 1994-07-29 | 3.14                |
| 1994-07-30 | 3.11                |
| 1994-07-31 | 3.04                |
| 1994-08-01 | 3.02                |
| 1994-08-02 | 3.0                 |
| 1994-08-03 | 2.92                |
| 1994-08-04 | 2.9                 |
| 1994-08-05 | 2.88                |
| 1994-08-06 | 2.8                 |
| 1994-08-07 | 2.7800000000000002  |
| 1994-08-08 | 2.71                |
| 1994-08-09 | 2.69                |
| 1994-08-10 | 2.62                |
| 1994-08-11 | 2.6                 |
| 1994-08-12 | 2.5300000000000002  |
| 1994-08-13 | 2.51                |
| 1994-08-14 | 2.44                |
| 1994-08-15 | 2.42                |
| 1994-08-16 | 2.36                |
| 1994-08-17 | 2.34                |
| 1994-08-18 | 2.32                |
| 1994-08-19 | 2.25                |
| 1994-08-20 | 2.23                |
| 1994-08-21 | 2.22                |
| 1994-08-22 | 2.2                 |
| 1994-08-23 | 2.13                |
| 1994-08-24 | 2.11                |
| 1994-08-25 | 2.1                 |
| 1994-08-26 | 2.04                |
| 1994-08-27 | 2.02                |
| 1994-08-28 | 2.0                 |
| 1994-08-29 | 1.9500000000000002  |
| 1994-08-30 | 1.94                |
| 1994-08-31 | 1.92                |
| 1994-09-01 | 1.9                 |
| 1994-09-02 | 1.88                |
| 1994-09-03 | 1.83                |
| 1994-09-04 | 1.82                |
| 1994-09-05 | 1.81                |
| 1994-09-06 | 1.75                |
| 1994-09-07 | 1.74                |
| 1994-09-08 | 1.72                |
| 1994-09-09 | 1.67                |
| 1994-09-10 | 1.6600000000000001  |
| 1994-09-11 | 1.65                |
| 1994-09-12 | 1.63                |
| 1994-09-13 | 1.5899999999999999  |
| 1994-09-14 | 1.6                 |
| 1994-09-15 | 1.6                 |
| 1994-09-16 | 1.57                |
| 1994-09-17 | 1.53                |
| 1994-09-18 | 1.52                |
| 1994-09-19 | 1.48                |
| 1994-09-20 | 1.47                |
| 1994-09-21 | 1.43                |
| 1994-09-22 | 1.4                 |
| 1994-09-23 | 1.3900000000000001  |
| 1994-09-24 | 1.35                |
| 1994-09-25 | 1.35                |
| 1994-09-26 | 1.31                |
| 1994-09-27 | 1.26                |
| 1994-09-28 | 1.26                |
| 1994-09-29 | 1.22                |
| 1994-09-30 | 1.21                |
| 1994-10-01 | 1.17                |
| 1994-10-02 | 1.13                |
| 1994-10-03 | 1.1400000000000001  |
| 1994-10-04 | 1.1                 |
| 1994-10-05 | 1.11                |
| 1994-10-06 | 1.08                |
| 1994-10-07 | 1.06                |
| 1994-10-08 | 1.06                |
| 1994-10-09 | 1.03                |
| 1994-10-10 | 1.04                |
| 1994-10-11 | 1.0                 |
| 1994-10-12 | 0.97                |
| 1994-10-13 | 0.98                |
| 1994-10-14 | 0.9400000000000001  |
| 1994-10-15 | 0.9500000000000001  |
| 1994-10-16 | 0.91                |
| 1994-10-17 | 0.92                |
| 1994-10-18 | 0.88                |
| 1994-10-19 | 0.89                |
| 1994-10-20 | 0.85                |
| 1994-10-21 | 0.85                |
| 1994-10-22 | 0.86                |
| 1994-10-23 | 0.8200000000000001  |
| 1994-10-24 | 0.8200000000000001  |
| 1994-10-25 | 0.79                |
| 1994-10-26 | 0.79                |
| 1994-10-27 | 0.76                |
| 1994-10-28 | 0.76                |
| 1994-10-29 | 0.76                |
| 1994-10-30 | 0.72                |
| 1994-10-31 | 0.73                |
| 1994-11-01 | 0.73                |
| 1994-11-02 | 0.6900000000000001  |
| 1994-11-03 | 0.6900000000000001  |
| 1994-11-04 | 0.6900000000000001  |
| 1994-11-05 | 0.66                |
| 1994-11-06 | 0.66                |
| 1994-11-07 | 0.62                |
| 1994-11-08 | 0.62                |
| 1994-11-09 | 0.59                |
| 1994-11-10 | 0.59                |
| 1994-11-11 | 0.59                |
| 1994-11-12 | 0.55                |
| 1994-11-13 | 0.55                |
| 1994-11-14 | 0.51                |
| 1994-11-15 | 0.51                |
| 1994-11-16 | 0.51                |
| 1994-11-17 | 0.51                |
| 1994-11-18 | 0.51                |
| 1994-11-19 | 0.47000000000000003 |
| 1994-11-20 | 0.48                |
| 1994-11-21 | 0.48                |
| 1994-11-22 | 0.48                |
| 1994-11-23 | 0.48                |
| 1994-11-24 | 0.48                |
| 1994-11-25 | 0.48                |
| 1994-11-26 | 0.44                |
| 1994-11-27 | 0.44                |
| 1994-11-28 | 0.44                |
| 1994-11-29 | 0.44                |
| 1994-11-30 | 0.44                |
| 1994-12-01 | 0.44                |
| 1994-12-02 | 0.44                |
| 1994-12-03 | 0.44                |
| 1994-12-04 | 0.4                 |
| 1994-12-05 | 0.4                 |
| 1994-12-06 | 0.4                 |
| 1994-12-07 | 0.4                 |
| 1994-12-08 | 0.41000000000000003 |
| 1994-12-09 | 0.41000000000000003 |
| 1994-12-10 | 0.41000000000000003 |
| 1994-12-11 | 0.41000000000000003 |
| 1994-12-12 | 0.37                |
| 1994-12-13 | 0.37                |
| 1994-12-14 | 0.37                |
| 1994-12-15 | 0.37                |
| 1994-12-16 | 0.37                |
| 1994-12-17 | 0.37                |
| 1994-12-18 | 0.37                |
| 1994-12-19 | 0.37                |
| 1994-12-20 | 0.37                |
| 1994-12-21 | 0.37                |
| 1994-12-22 | 0.37                |
| 1994-12-23 | 0.37                |
| 1994-12-24 | 0.37                |
| 1994-12-25 | 0.37                |
| 1994-12-26 | 0.37                |
| 1994-12-27 | 0.37                |
| 1994-12-28 | 0.37                |
| 1994-12-29 | 0.37                |
| 1994-12-30 | 0.37                |
| 1994-12-31 | 0.37                |
| 1995-01-01 | 0.37                |
| 1995-01-02 | 0.37                |
| 1995-01-03 | 0.37                |
| 1995-01-04 | 0.37                |
| 1995-01-05 | 0.37                |
| 1995-01-06 | 0.37                |
| 1995-01-07 | 0.37                |
| 1995-01-08 | 0.37                |
| 1995-01-09 | 0.37                |
| 1995-01-10 | 0.37                |
| 1995-01-11 | 0.37                |
| 1995-01-12 | 0.37                |
| 1995-01-13 | 0.37                |
| 1995-01-14 | 0.37                |
| 1995-01-15 | 0.37                |
| 1995-01-16 | 0.37                |
| 1995-01-17 | 0.37                |
| 1995-01-18 | 0.37                |
| 1995-01-19 | 0.37                |
| 1995-01-20 | 0.37                |
| 1995-01-21 | 0.41000000000000003 |
| 1995-01-22 | 0.41000000000000003 |
| 1995-01-23 | 0.41000000000000003 |
| 1995-01-24 | 0.41000000000000003 |
| 1995-01-25 | 0.42                |
| 1995-01-26 | 0.42                |
| 1995-01-27 | 0.42                |
| 1995-01-28 | 0.42                |
| 1995-01-29 | 0.42                |
| 1995-01-30 | 0.46                |
| 1995-01-31 | 0.46                |
| 1995-02-01 | 0.46                |
| 1995-02-02 | 0.46                |
| 1995-02-03 | 0.46                |
| 1995-02-04 | 0.46                |
| 1995-02-05 | 0.46                |
| 1995-02-06 | 0.46                |
| 1995-02-07 | 0.46                |
| 1995-02-08 | 0.46                |
| 1995-02-09 | 0.5                 |
| 1995-02-10 | 0.5                 |
| 1995-02-11 | 0.5                 |
| 1995-02-12 | 0.5                 |
| 1995-02-13 | 0.5                 |
| 1995-02-14 | 0.5                 |
| 1995-02-15 | 0.5                 |
| 1995-02-16 | 0.54                |
| 1995-02-17 | 0.54                |
| 1995-02-18 | 0.54                |
| 1995-02-19 | 0.59                |
| 1995-02-20 | 0.59                |
| 1995-02-21 | 0.59                |
| 1995-02-22 | 0.63                |
| 1995-02-23 | 0.63                |
| 1995-02-24 | 0.63                |
| 1995-02-25 | 0.67                |
| 1995-02-26 | 0.67                |
| 1995-02-27 | 0.72                |
| 1995-02-28 | 0.72                |
| 1995-03-01 | 0.76                |
| 1995-03-02 | 0.76                |
| 1995-03-03 | 0.81                |
| 1995-03-04 | 0.81                |
| 1995-03-05 | 0.81                |
| 1995-03-06 | 0.85                |
| 1995-03-07 | 0.85                |
| 1995-03-08 | 0.85                |
| 1995-03-09 | 0.9                 |
| 1995-03-10 | 0.9                 |
| 1995-03-11 | 0.9400000000000001  |
| 1995-03-12 | 0.9500000000000001  |
| 1995-03-13 | 0.9500000000000001  |
| 1995-03-14 | 0.99                |
| 1995-03-15 | 0.99                |
| 1995-03-16 | 1.04                |
| 1995-03-17 | 1.04                |
| 1995-03-18 | 1.04                |
| 1995-03-19 | 1.09                |
| 1995-03-20 | 1.09                |
| 1995-03-21 | 1.1400000000000001  |
| 1995-03-22 | 1.1400000000000001  |
| 1995-03-23 | 1.19                |
| 1995-03-24 | 1.19                |
| 1995-03-25 | 1.24                |
| 1995-03-26 | 1.25                |
| 1995-03-27 | 1.29                |
| 1995-03-28 | 1.3                 |
| 1995-03-29 | 1.35                |
| 1995-03-30 | 1.35                |
| 1995-03-31 | 1.4                 |
| 1995-04-01 | 1.4                 |
| 1995-04-02 | 1.4                 |
| 1995-04-03 | 1.45                |
| 1995-04-04 | 1.45                |
| 1995-04-05 | 1.5                 |
| 1995-04-06 | 1.5                 |
| 1995-04-07 | 1.55                |
| 1995-04-08 | 1.56                |
| 1995-04-09 | 1.6099999999999999  |
| 1995-04-10 | 1.62                |
| 1995-04-11 | 1.67                |
| 1995-04-12 | 1.6800000000000002  |
| 1995-04-13 | 1.73                |
| 1995-04-14 | 1.73                |
| 1995-04-15 | 1.74                |
| 1995-04-16 | 1.8                 |
| 1995-04-17 | 1.8                 |
| 1995-04-18 | 1.8599999999999999  |
| 1995-04-19 | 1.87                |
| 1995-04-20 | 1.92                |
| 1995-04-21 | 1.9300000000000002  |
| 1995-04-22 | 1.98                |
| 1995-04-23 | 1.99                |
| 1995-04-24 | 2.04                |
| 1995-04-25 | 2.05                |
| 1995-04-26 | 2.1                 |
| 1995-04-27 | 2.11                |
| 1995-04-28 | 2.16                |
| 1995-04-29 | 2.17                |
| 1995-04-30 | 2.22                |
| 1995-05-01 | 2.23                |
| 1995-05-02 | 2.29                |
| 1995-05-03 | 2.3                 |
| 1995-05-04 | 2.36                |
| 1995-05-05 | 2.37                |
| 1995-05-06 | 2.42                |
| 1995-05-07 | 2.41                |
| 1995-05-08 | 2.43                |
| 1995-05-09 | 2.38                |
| 1995-05-10 | 2.35                |
| 1995-05-11 | 2.26                |
| 1995-05-12 | 2.18                |
| 1995-05-13 | 2.17                |
| 1995-05-14 | 2.13                |
| 1995-05-15 | 2.14                |
| 1995-05-16 | 2.11                |
| 1995-05-17 | 2.13                |
| 1995-05-18 | 2.11                |
| 1995-05-19 | 2.13                |
| 1995-05-20 | 2.11                |
| 1995-05-21 | 2.13                |
| 1995-05-22 | 2.12                |
| 1995-05-23 | 2.12                |
| 1995-05-24 | 2.17                |
| 1995-05-25 | 2.17                |
| 1995-05-26 | 2.21                |
| 1995-05-27 | 2.19                |
| 1995-05-28 | 2.22                |
| 1995-05-29 | 2.2                 |
| 1995-05-30 | 2.19                |
| 1995-05-31 | 2.21                |
| 1995-06-01 | 2.2                 |
| 1995-06-02 | 2.2                 |
| 1995-06-03 | 2.24                |
| 1995-06-04 | 2.27                |
| 1995-06-05 | 2.33                |
| 1995-06-06 | 2.38                |
| 1995-06-07 | 2.43                |
| 1995-06-08 | 2.5300000000000002  |
| 1995-06-09 | 2.5700000000000003  |
| 1995-06-10 | 2.65                |
| 1995-06-11 | 2.71                |
| 1995-06-12 | 2.8200000000000003  |
| 1995-06-13 | 2.92                |
| 1995-06-14 | 3.01                |
| 1995-06-15 | 3.16                |
| 1995-06-16 | 3.26                |
| 1995-06-17 | 3.36                |
| 1995-06-18 | 3.45                |
| 1995-06-19 | 3.54                |
| 1995-06-20 | 3.59                |
| 1995-06-21 | 3.64                |
| 1995-06-22 | 3.7                 |
| 1995-06-23 | 3.81                |
| 1995-06-24 | 3.86                |
| 1995-06-25 | 3.9                 |
| 1995-06-26 | 3.94                |
| 1995-06-27 | 3.99                |
| 1995-06-28 | 4.03                |
| 1995-06-29 | 4.05                |
| 1995-06-30 | 4.08                |
| 1995-07-01 | 4.1                 |
| 1995-07-02 | 4.1                 |
| 1995-07-03 | 4.09                |
| 1995-07-04 | 4.07                |
| 1995-07-05 | 4.06                |
| 1995-07-06 | 4.14                |
| 1995-07-07 | 4.15                |
| 1995-07-08 | 4.15                |
| 1995-07-09 | 4.15                |
| 1995-07-10 | 4.15                |
| 1995-07-11 | 4.16                |
| 1995-07-12 | 4.16                |
| 1995-07-13 | 4.16                |
| 1995-07-14 | 4.16                |
| 1995-07-15 | 4.16                |
| 1995-07-16 | 4.17                |
| 1995-07-17 | 4.1                 |
| 1995-07-18 | 4.1                 |
| 1995-07-19 | 4.04                |
| 1995-07-20 | 4.04                |
| 1995-07-21 | 3.98                |
| 1995-07-22 | 3.98                |
| 1995-07-23 | 3.91                |
| 1995-07-24 | 3.91                |
| 1995-07-25 | 3.84                |
| 1995-07-26 | 3.84                |
| 1995-07-27 | 3.77                |
| 1995-07-28 | 3.76                |
| 1995-07-29 | 3.69                |
| 1995-07-30 | 3.68                |
| 1995-07-31 | 3.61                |
| 1995-08-01 | 3.6                 |
| 1995-08-02 | 3.58                |
| 1995-08-03 | 3.5                 |
| 1995-08-04 | 3.49                |
| 1995-08-05 | 3.47                |
| 1995-08-06 | 3.4                 |
| 1995-08-07 | 3.38                |
| 1995-08-08 | 3.32                |
| 1995-08-09 | 3.3                 |
| 1995-08-10 | 3.23                |
| 1995-08-11 | 3.21                |
| 1995-08-12 | 3.14                |
| 1995-08-13 | 3.13                |
| 1995-08-14 | 3.06                |
| 1995-08-15 | 3.05                |
| 1995-08-16 | 2.99                |
| 1995-08-17 | 2.9699999999999998  |
| 1995-08-18 | 2.96                |
| 1995-08-19 | 2.89                |
| 1995-08-20 | 2.87                |
| 1995-08-21 | 2.86                |
| 1995-08-22 | 2.85                |
| 1995-08-23 | 2.79                |
| 1995-08-24 | 2.7800000000000002  |
| 1995-08-25 | 2.77                |
| 1995-08-26 | 2.7                 |
| 1995-08-27 | 2.69                |
| 1995-08-28 | 2.69                |
| 1995-08-29 | 2.63                |
| 1995-08-30 | 2.63                |
| 1995-08-31 | 2.62                |
| 1995-09-01 | 2.62                |
| 1995-09-02 | 2.61                |
| 1995-09-03 | 2.55                |
| 1995-09-04 | 2.54                |
| 1995-09-05 | 2.5300000000000002  |
| 1995-09-06 | 2.47                |
| 1995-09-07 | 2.46                |
| 1995-09-08 | 2.44                |
| 1995-09-09 | 2.38                |
| 1995-09-10 | 2.37                |
| 1995-09-11 | 2.36                |
| 1995-09-12 | 2.35                |
| 1995-09-13 | 2.2800000000000002  |
| 1995-09-14 | 2.27                |
| 1995-09-15 | 2.26                |
| 1995-09-16 | 2.19                |
| 1995-09-17 | 2.13                |
| 1995-09-18 | 2.12                |
| 1995-09-19 | 2.06                |
| 1995-09-20 | 2.04                |
| 1995-09-21 | 1.98                |
| 1995-09-22 | 1.92                |
| 1995-09-23 | 1.9100000000000001  |
| 1995-09-24 | 1.8399999999999999  |
| 1995-09-25 | 1.83                |
| 1995-09-26 | 1.77                |
| 1995-09-27 | 1.71                |
| 1995-09-28 | 1.69                |
| 1995-09-29 | 1.6400000000000001  |
| 1995-09-30 | 1.63                |
| 1995-10-01 | 1.57                |
| 1995-10-02 | 1.52                |
| 1995-10-03 | 1.51                |
| 1995-10-04 | 1.45                |
| 1995-10-05 | 1.44                |
| 1995-10-06 | 1.3900000000000001  |
| 1995-10-07 | 1.34                |
| 1995-10-08 | 1.33                |
| 1995-10-09 | 1.28                |
| 1995-10-10 | 1.28                |
| 1995-10-11 | 1.22                |
| 1995-10-12 | 1.17                |
| 1995-10-13 | 1.17                |
| 1995-10-14 | 1.12                |
| 1995-10-15 | 1.12                |
| 1995-10-16 | 1.07                |
| 1995-10-17 | 1.07                |
| 1995-10-18 | 1.03                |
| 1995-10-19 | 1.03                |
| 1995-10-20 | 0.98                |
| 1995-10-21 | 0.98                |
| 1995-10-22 | 0.98                |
| 1995-10-23 | 0.9400000000000001  |
| 1995-10-24 | 0.9400000000000001  |
| 1995-10-25 | 0.9                 |
| 1995-10-26 | 0.9                 |
| 1995-10-27 | 0.86                |
| 1995-10-28 | 0.86                |
| 1995-10-29 | 0.86                |
| 1995-10-30 | 0.8200000000000001  |
| 1995-10-31 | 0.8200000000000001  |
| 1995-11-01 | 0.8200000000000001  |
| 1995-11-02 | 0.77                |
| 1995-11-03 | 0.77                |
| 1995-11-04 | 0.77                |
| 1995-11-05 | 0.73                |
| 1995-11-06 | 0.73                |
| 1995-11-07 | 0.6900000000000001  |
| 1995-11-08 | 0.6900000000000001  |
| 1995-11-09 | 0.65                |
| 1995-11-10 | 0.65                |
| 1995-11-11 | 0.65                |
| 1995-11-12 | 0.6000000000000001  |
| 1995-11-13 | 0.6000000000000001  |
| 1995-11-14 | 0.56                |
| 1995-11-15 | 0.55                |
| 1995-11-16 | 0.55                |
| 1995-11-17 | 0.55                |
| 1995-11-18 | 0.55                |
| 1995-11-19 | 0.51                |
| 1995-11-20 | 0.51                |
| 1995-11-21 | 0.5                 |
| 1995-11-22 | 0.5                 |
| 1995-11-23 | 0.5                 |
| 1995-11-24 | 0.5                 |
| 1995-11-25 | 0.5                 |
| 1995-11-26 | 0.46                |
| 1995-11-27 | 0.46                |
| 1995-11-28 | 0.46                |
| 1995-11-29 | 0.46                |
| 1995-11-30 | 0.46                |
| 1995-12-01 | 0.46                |
| 1995-12-02 | 0.46                |
| 1995-12-03 | 0.46                |
| 1995-12-04 | 0.41000000000000003 |
| 1995-12-05 | 0.41000000000000003 |
| 1995-12-06 | 0.41000000000000003 |
| 1995-12-07 | 0.41000000000000003 |
| 1995-12-08 | 0.41000000000000003 |
| 1995-12-09 | 0.41000000000000003 |
| 1995-12-10 | 0.41000000000000003 |
| 1995-12-11 | 0.41000000000000003 |
| 1995-12-12 | 0.37                |
| 1995-12-13 | 0.37                |
| 1995-12-14 | 0.37                |
| 1995-12-15 | 0.37                |
| 1995-12-16 | 0.37                |
| 1995-12-17 | 0.37                |
| 1995-12-18 | 0.37                |
| 1995-12-19 | 0.37                |
| 1995-12-20 | 0.37                |
| 1995-12-21 | 0.37                |
| 1995-12-22 | 0.37                |
| 1995-12-23 | 0.37                |
| 1995-12-24 | 0.37                |
| 1995-12-25 | 0.37                |
| 1995-12-26 | 0.37                |
| 1995-12-27 | 0.37                |
| 1995-12-28 | 0.37                |
| 1995-12-29 | 0.37                |
| 1995-12-30 | 0.37                |
| 1995-12-31 | 0.37                |
| 1996-01-01 | 0.37                |
| 1996-01-02 | 0.37                |
| 1996-01-03 | 0.37                |
| 1996-01-04 | 0.37                |
| 1996-01-05 | 0.37                |
| 1996-01-06 | 0.37                |
| 1996-01-07 | 0.37                |
| 1996-01-08 | 0.37                |
| 1996-01-09 | 0.37                |
| 1996-01-10 | 0.37                |
| 1996-01-11 | 0.37                |
| 1996-01-12 | 0.37                |
| 1996-01-13 | 0.37                |
| 1996-01-14 | 0.37                |
| 1996-01-15 | 0.37                |
| 1996-01-16 | 0.37                |
| 1996-01-17 | 0.37                |
| 1996-01-18 | 0.37                |
| 1996-01-19 | 0.37                |
| 1996-01-20 | 0.37                |
| 1996-01-21 | 0.41000000000000003 |
| 1996-01-22 | 0.41000000000000003 |
| 1996-01-23 | 0.41000000000000003 |
| 1996-01-24 | 0.41000000000000003 |
| 1996-01-25 | 0.41000000000000003 |
| 1996-01-26 | 0.41000000000000003 |
| 1996-01-27 | 0.41000000000000003 |
| 1996-01-28 | 0.41000000000000003 |
| 1996-01-29 | 0.41000000000000003 |
| 1996-01-30 | 0.45                |
| 1996-01-31 | 0.45                |
| 1996-02-01 | 0.45                |
| 1996-02-02 | 0.45                |
| 1996-02-03 | 0.45                |
| 1996-02-04 | 0.45                |
| 1996-02-05 | 0.45                |
| 1996-02-06 | 0.45                |
| 1996-02-07 | 0.45                |
| 1996-02-08 | 0.45                |
| 1996-02-09 | 0.49                |
| 1996-02-10 | 0.49                |
| 1996-02-11 | 0.49                |
| 1996-02-12 | 0.49                |
| 1996-02-13 | 0.49                |
| 1996-02-14 | 0.49                |
| 1996-02-15 | 0.49                |
| 1996-02-16 | 0.53                |
| 1996-02-17 | 0.53                |
| 1996-02-18 | 0.53                |
| 1996-02-19 | 0.5700000000000001  |
| 1996-02-20 | 0.5700000000000001  |
| 1996-02-21 | 0.5700000000000001  |
| 1996-02-22 | 0.62                |
| 1996-02-23 | 0.62                |
| 1996-02-24 | 0.62                |
| 1996-02-25 | 0.66                |
| 1996-02-26 | 0.66                |
| 1996-02-27 | 0.7000000000000001  |
| 1996-02-28 | 0.7000000000000001  |
| 1996-02-29 | 0.7000000000000001  |
| 1996-03-01 | 0.74                |
| 1996-03-02 | 0.74                |
| 1996-03-03 | 0.78                |
| 1996-03-04 | 0.78                |
| 1996-03-05 | 0.78                |
| 1996-03-06 | 0.8200000000000001  |
| 1996-03-07 | 0.8200000000000001  |
| 1996-03-08 | 0.8200000000000001  |
| 1996-03-09 | 0.86                |
| 1996-03-10 | 0.86                |
| 1996-03-11 | 0.9                 |
| 1996-03-12 | 0.9                 |
| 1996-03-13 | 0.9                 |
| 1996-03-14 | 0.9500000000000001  |
| 1996-03-15 | 0.9500000000000001  |
| 1996-03-16 | 0.99                |
| 1996-03-17 | 0.99                |
| 1996-03-18 | 0.99                |
| 1996-03-19 | 1.03                |
| 1996-03-20 | 1.03                |
| 1996-03-21 | 1.07                |
| 1996-03-22 | 1.07                |
| 1996-03-23 | 1.11                |
| 1996-03-24 | 1.11                |
| 1996-03-25 | 1.15                |
| 1996-03-26 | 1.15                |
| 1996-03-27 | 1.2                 |
| 1996-03-28 | 1.2                 |
| 1996-03-29 | 1.24                |
| 1996-03-30 | 1.24                |
| 1996-03-31 | 1.28                |
| 1996-04-01 | 1.28                |
| 1996-04-02 | 1.28                |
| 1996-04-03 | 1.32                |
| 1996-04-04 | 1.32                |
| 1996-04-05 | 1.3599999999999999  |
| 1996-04-06 | 1.3599999999999999  |
| 1996-04-07 | 1.4                 |
| 1996-04-08 | 1.4                 |
| 1996-04-09 | 1.45                |
| 1996-04-10 | 1.45                |
| 1996-04-11 | 1.49                |
| 1996-04-12 | 1.5                 |
| 1996-04-13 | 1.54                |
| 1996-04-14 | 1.54                |
| 1996-04-15 | 1.55                |
| 1996-04-16 | 1.5899999999999999  |
| 1996-04-17 | 1.5899999999999999  |
| 1996-04-18 | 1.63                |
| 1996-04-19 | 1.63                |
| 1996-04-20 | 1.6800000000000002  |
| 1996-04-21 | 1.6800000000000002  |
| 1996-04-22 | 1.72                |
| 1996-04-23 | 1.72                |
| 1996-04-24 | 1.77                |
| 1996-04-25 | 1.77                |
| 1996-04-26 | 1.82                |
| 1996-04-27 | 1.8399999999999999  |
| 1996-04-28 | 1.9                 |
| 1996-04-29 | 1.92                |
| 1996-04-30 | 1.98                |
| 1996-05-01 | 2.0                 |
| 1996-05-02 | 2.07                |
| 1996-05-03 | 2.09                |
| 1996-05-04 | 2.15                |
| 1996-05-05 | 2.17                |
| 1996-05-06 | 2.24                |
| 1996-05-07 | 2.27                |
| 1996-05-08 | 2.35                |
| 1996-05-09 | 2.37                |
| 1996-05-10 | 2.44                |
| 1996-05-11 | 2.45                |
| 1996-05-12 | 2.47                |
| 1996-05-13 | 2.55                |
| 1996-05-14 | 2.5700000000000003  |
| 1996-05-15 | 2.64                |
| 1996-05-16 | 2.66                |
| 1996-05-17 | 2.73                |
| 1996-05-18 | 2.75                |
| 1996-05-19 | 2.8200000000000003  |
| 1996-05-20 | 2.83                |
| 1996-05-21 | 2.88                |
| 1996-05-22 | 2.88                |
| 1996-05-23 | 2.88                |
| 1996-05-24 | 2.92                |
| 1996-05-25 | 2.91                |
| 1996-05-26 | 2.95                |
| 1996-05-27 | 2.93                |
| 1996-05-28 | 2.96                |
| 1996-05-29 | 2.95                |
| 1996-05-30 | 2.93                |
| 1996-05-31 | 2.96                |
| 1996-06-01 | 2.94                |
| 1996-06-02 | 2.92                |
| 1996-06-03 | 2.95                |
| 1996-06-04 | 2.92                |
| 1996-06-05 | 2.95                |
| 1996-06-06 | 2.92                |
| 1996-06-07 | 2.89                |
| 1996-06-08 | 2.91                |
| 1996-06-09 | 2.88                |
| 1996-06-10 | 2.9                 |
| 1996-06-11 | 2.86                |
| 1996-06-12 | 2.88                |
| 1996-06-13 | 2.84                |
| 1996-06-14 | 2.81                |
| 1996-06-15 | 2.83                |
| 1996-06-16 | 2.8                 |
| 1996-06-17 | 2.77                |
| 1996-06-18 | 2.74                |
| 1996-06-19 | 2.71                |
| 1996-06-20 | 2.69                |
| 1996-06-21 | 2.66                |
| 1996-06-22 | 2.63                |
| 1996-06-23 | 2.65                |
| 1996-06-24 | 2.63                |
| 1996-06-25 | 2.61                |
| 1996-06-26 | 2.58                |
| 1996-06-27 | 2.55                |
| 1996-06-28 | 2.54                |
| 1996-06-29 | 2.52                |
| 1996-06-30 | 2.5                 |
| 1996-07-01 | 2.48                |
| 1996-07-02 | 2.47                |
| 1996-07-03 | 2.45                |
| 1996-07-04 | 2.44                |
| 1996-07-05 | 2.43                |
| 1996-07-06 | 2.46                |
| 1996-07-07 | 2.45                |
| 1996-07-08 | 2.43                |
| 1996-07-09 | 2.42                |
| 1996-07-10 | 2.41                |
| 1996-07-11 | 2.39                |
| 1996-07-12 | 2.38                |
| 1996-07-13 | 2.37                |
| 1996-07-14 | 2.35                |
| 1996-07-15 | 2.34                |
| 1996-07-16 | 2.33                |
| 1996-07-17 | 2.2800000000000002  |
| 1996-07-18 | 2.27                |
| 1996-07-19 | 2.23                |
| 1996-07-20 | 2.21                |
| 1996-07-21 | 2.16                |
| 1996-07-22 | 2.14                |
| 1996-07-23 | 2.08                |
| 1996-07-24 | 2.05                |
| 1996-07-25 | 1.99                |
| 1996-07-26 | 1.96                |
| 1996-07-27 | 1.9                 |
| 1996-07-28 | 1.8599999999999999  |
| 1996-07-29 | 1.8                 |
| 1996-07-30 | 1.77                |
| 1996-07-31 | 1.72                |
| 1996-08-01 | 1.7000000000000002  |
| 1996-08-02 | 1.67                |
| 1996-08-03 | 1.62                |
| 1996-08-04 | 1.5899999999999999  |
| 1996-08-05 | 1.56                |
| 1996-08-06 | 1.51                |
| 1996-08-07 | 1.48                |
| 1996-08-08 | 1.43                |
| 1996-08-09 | 1.4                 |
| 1996-08-10 | 1.3599999999999999  |
| 1996-08-11 | 1.33                |
| 1996-08-12 | 1.29                |
| 1996-08-13 | 1.27                |
| 1996-08-14 | 1.23                |
| 1996-08-15 | 1.21                |
| 1996-08-16 | 1.17                |
| 1996-08-17 | 1.15                |
| 1996-08-18 | 1.13                |
| 1996-08-19 | 1.08                |
| 1996-08-20 | 1.06                |
| 1996-08-21 | 1.05                |
| 1996-08-22 | 1.03                |
| 1996-08-23 | 1.0                 |
| 1996-08-24 | 0.99                |
| 1996-08-25 | 0.98                |
| 1996-08-26 | 0.9500000000000001  |
| 1996-08-27 | 0.9400000000000001  |
| 1996-08-28 | 0.9400000000000001  |
| 1996-08-29 | 0.91                |
| 1996-08-30 | 0.9                 |
| 1996-08-31 | 0.9                 |
| 1996-09-01 | 0.89                |
| 1996-09-02 | 0.88                |
| 1996-09-03 | 0.86                |
| 1996-09-04 | 0.85                |
| 1996-09-05 | 0.85                |
| 1996-09-06 | 0.8300000000000001  |
| 1996-09-07 | 0.8200000000000001  |
| 1996-09-08 | 0.8200000000000001  |
| 1996-09-09 | 0.79                |
| 1996-09-10 | 0.79                |
| 1996-09-11 | 0.79                |
| 1996-09-12 | 0.78                |
| 1996-09-13 | 0.76                |
| 1996-09-14 | 0.76                |
| 1996-09-15 | 0.76                |
| 1996-09-16 | 0.75                |
| 1996-09-17 | 0.73                |
| 1996-09-18 | 0.74                |
| 1996-09-19 | 0.73                |
| 1996-09-20 | 0.73                |
| 1996-09-21 | 0.72                |
| 1996-09-22 | 0.71                |
| 1996-09-23 | 0.71                |
| 1996-09-24 | 0.7000000000000001  |
| 1996-09-25 | 0.7000000000000001  |
| 1996-09-26 | 0.6900000000000001  |
| 1996-09-27 | 0.67                |
| 1996-09-28 | 0.67                |
| 1996-09-29 | 0.66                |
| 1996-09-30 | 0.66                |
| 1996-10-01 | 0.64                |
| 1996-10-02 | 0.63                |
| 1996-10-03 | 0.63                |
| 1996-10-04 | 0.61                |
| 1996-10-05 | 0.62                |
| 1996-10-06 | 0.61                |
| 1996-10-07 | 0.6000000000000001  |
| 1996-10-08 | 0.6000000000000001  |
| 1996-10-09 | 0.59                |
| 1996-10-10 | 0.6000000000000001  |
| 1996-10-11 | 0.58                |
| 1996-10-12 | 0.56                |
| 1996-10-13 | 0.5700000000000001  |
| 1996-10-14 | 0.55                |
| 1996-10-15 | 0.56                |
| 1996-10-16 | 0.54                |
| 1996-10-17 | 0.54                |
| 1996-10-18 | 0.52                |
| 1996-10-19 | 0.52                |
| 1996-10-20 | 0.5                 |
| 1996-10-21 | 0.51                |
| 1996-10-22 | 0.51                |
| 1996-10-23 | 0.49                |
| 1996-10-24 | 0.49                |
| 1996-10-25 | 0.47000000000000003 |
| 1996-10-26 | 0.47000000000000003 |
| 1996-10-27 | 0.45                |
| 1996-10-28 | 0.45                |
| 1996-10-29 | 0.45                |
| 1996-10-30 | 0.43                |
| 1996-10-31 | 0.43                |
| 1996-11-01 | 0.44                |
| 1996-11-02 | 0.42                |
| 1996-11-03 | 0.41000000000000003 |
| 1996-11-04 | 0.41000000000000003 |
| 1996-11-05 | 0.39                |
| 1996-11-06 | 0.39                |
| 1996-11-07 | 0.36                |
| 1996-11-08 | 0.36                |
| 1996-11-09 | 0.34                |
| 1996-11-10 | 0.34                |
| 1996-11-11 | 0.34                |
| 1996-11-12 | 0.32                |
| 1996-11-13 | 0.32                |
| 1996-11-14 | 0.30000000000000004 |
| 1996-11-15 | 0.30000000000000004 |
| 1996-11-16 | 0.30000000000000004 |
| 1996-11-17 | 0.30000000000000004 |
| 1996-11-18 | 0.30000000000000004 |
| 1996-11-19 | 0.28                |
| 1996-11-20 | 0.28                |
| 1996-11-21 | 0.28                |
| 1996-11-22 | 0.28                |
| 1996-11-23 | 0.28                |
| 1996-11-24 | 0.28                |
| 1996-11-25 | 0.29                |
| 1996-11-26 | 0.26                |
| 1996-11-27 | 0.26                |
| 1996-11-28 | 0.26                |
| 1996-11-29 | 0.27                |
| 1996-11-30 | 0.27                |
| 1996-12-01 | 0.27                |
| 1996-12-02 | 0.27                |
| 1996-12-03 | 0.27                |
| 1996-12-04 | 0.24                |
| 1996-12-05 | 0.24                |
| 1996-12-06 | 0.24                |
| 1996-12-07 | 0.25                |
| 1996-12-08 | 0.25                |
| 1996-12-09 | 0.25                |
| 1996-12-10 | 0.25                |
| 1996-12-11 | 0.25                |
| 1996-12-12 | 0.22                |
| 1996-12-13 | 0.22                |
| 1996-12-14 | 0.22                |
| 1996-12-15 | 0.22                |
| 1996-12-16 | 0.22                |
| 1996-12-17 | 0.23                |
| 1996-12-18 | 0.23                |
| 1996-12-19 | 0.23                |
| 1996-12-20 | 0.23                |
| 1996-12-21 | 0.23                |
| 1996-12-22 | 0.23                |
| 1996-12-23 | 0.23                |
| 1996-12-24 | 0.23                |
| 1996-12-25 | 0.23                |
| 1996-12-26 | 0.23                |
| 1996-12-27 | 0.23                |
| 1996-12-28 | 0.23                |
| 1996-12-29 | 0.23                |
| 1996-12-30 | 0.23                |
| 1996-12-31 | 0.23                |
| 1997-01-01 | 0.23                |
| 1997-01-02 | 0.23                |
| 1997-01-03 | 0.23                |
| 1997-01-04 | 0.23                |
| 1997-01-05 | 0.23                |
| 1997-01-06 | 0.23                |
| 1997-01-07 | 0.23                |
| 1997-01-08 | 0.23                |
| 1997-01-09 | 0.23                |
| 1997-01-10 | 0.23                |
| 1997-01-11 | 0.23                |
| 1997-01-12 | 0.23                |
| 1997-01-13 | 0.23                |
| 1997-01-14 | 0.23                |
| 1997-01-15 | 0.23                |
| 1997-01-16 | 0.23                |
| 1997-01-17 | 0.23                |
| 1997-01-18 | 0.23                |
| 1997-01-19 | 0.23                |
| 1997-01-20 | 0.23                |
| 1997-01-21 | 0.26                |
| 1997-01-22 | 0.26                |
| 1997-01-23 | 0.26                |
| 1997-01-24 | 0.26                |
| 1997-01-25 | 0.26                |
| 1997-01-26 | 0.26                |
| 1997-01-27 | 0.26                |
| 1997-01-28 | 0.26                |
| 1997-01-29 | 0.26                |
| 1997-01-30 | 0.29                |
| 1997-01-31 | 0.29                |
| 1997-02-01 | 0.29                |
| 1997-02-02 | 0.29                |
| 1997-02-03 | 0.29                |
| 1997-02-04 | 0.29                |
| 1997-02-05 | 0.29                |
| 1997-02-06 | 0.29                |
| 1997-02-07 | 0.29                |
| 1997-02-08 | 0.29                |
| 1997-02-09 | 0.32                |
| 1997-02-10 | 0.32                |
| 1997-02-11 | 0.32                |
| 1997-02-12 | 0.32                |
| 1997-02-13 | 0.32                |
| 1997-02-14 | 0.32                |
| 1997-02-15 | 0.32                |
| 1997-02-16 | 0.35000000000000003 |
| 1997-02-17 | 0.35000000000000003 |
| 1997-02-18 | 0.35000000000000003 |
| 1997-02-19 | 0.37                |
| 1997-02-20 | 0.37                |
| 1997-02-21 | 0.37                |
| 1997-02-22 | 0.4                 |
| 1997-02-23 | 0.4                 |
| 1997-02-24 | 0.4                 |
| 1997-02-25 | 0.43                |
| 1997-02-26 | 0.43                |
| 1997-02-27 | 0.46                |
| 1997-02-28 | 0.46                |
| 1997-03-01 | 0.48                |
| 1997-03-02 | 0.48                |
| 1997-03-03 | 0.51                |
| 1997-03-04 | 0.51                |
| 1997-03-05 | 0.51                |
| 1997-03-06 | 0.54                |
| 1997-03-07 | 0.54                |
| 1997-03-08 | 0.54                |
| 1997-03-09 | 0.5700000000000001  |
| 1997-03-10 | 0.5700000000000001  |
| 1997-03-11 | 0.6000000000000001  |
| 1997-03-12 | 0.6000000000000001  |
| 1997-03-13 | 0.6000000000000001  |
| 1997-03-14 | 0.63                |
| 1997-03-15 | 0.63                |
| 1997-03-16 | 0.66                |
| 1997-03-17 | 0.66                |
| 1997-03-18 | 0.66                |
| 1997-03-19 | 0.6900000000000001  |
| 1997-03-20 | 0.6900000000000001  |
| 1997-03-21 | 0.73                |
| 1997-03-22 | 0.73                |
| 1997-03-23 | 0.77                |
| 1997-03-24 | 0.77                |
| 1997-03-25 | 0.81                |
| 1997-03-26 | 0.81                |
| 1997-03-27 | 0.85                |
| 1997-03-28 | 0.85                |
| 1997-03-29 | 0.89                |
| 1997-03-30 | 0.9                 |
| 1997-03-31 | 0.93                |
| 1997-04-01 | 0.9400000000000001  |
| 1997-04-02 | 0.9500000000000001  |
| 1997-04-03 | 0.98                |
| 1997-04-04 | 0.99                |
| 1997-04-05 | 1.03                |
| 1997-04-06 | 1.04                |
| 1997-04-07 | 1.08                |
| 1997-04-08 | 1.08                |
| 1997-04-09 | 1.12                |
| 1997-04-10 | 1.13                |
| 1997-04-11 | 1.17                |
| 1997-04-12 | 1.17                |
| 1997-04-13 | 1.21                |
| 1997-04-14 | 1.21                |
| 1997-04-15 | 1.21                |
| 1997-04-16 | 1.25                |
| 1997-04-17 | 1.26                |
| 1997-04-18 | 1.3                 |
| 1997-04-19 | 1.3                 |
| 1997-04-20 | 1.35                |
| 1997-04-21 | 1.3599999999999999  |
| 1997-04-22 | 1.4100000000000001  |
| 1997-04-23 | 1.43                |
| 1997-04-24 | 1.48                |
| 1997-04-25 | 1.5                 |
| 1997-04-26 | 1.55                |
| 1997-04-27 | 1.57                |
| 1997-04-28 | 1.62                |
| 1997-04-29 | 1.63                |
| 1997-04-30 | 1.6800000000000002  |
| 1997-05-01 | 1.7000000000000002  |
| 1997-05-02 | 1.75                |
| 1997-05-03 | 1.77                |
| 1997-05-04 | 1.82                |
| 1997-05-05 | 1.8399999999999999  |
| 1997-05-06 | 1.9100000000000001  |
| 1997-05-07 | 1.9500000000000002  |
| 1997-05-08 | 2.02                |
| 1997-05-09 | 2.05                |
| 1997-05-10 | 2.12                |
| 1997-05-11 | 2.15                |
| 1997-05-12 | 2.18                |
| 1997-05-13 | 2.27                |
| 1997-05-14 | 2.36                |
| 1997-05-15 | 2.45                |
| 1997-05-16 | 2.52                |
| 1997-05-17 | 2.62                |
| 1997-05-18 | 2.67                |
| 1997-05-19 | 2.76                |
| 1997-05-20 | 2.81                |
| 1997-05-21 | 2.89                |
| 1997-05-22 | 2.91                |
| 1997-05-23 | 2.92                |
| 1997-05-24 | 2.98                |
| 1997-05-25 | 2.99                |
| 1997-05-26 | 3.04                |
| 1997-05-27 | 3.04                |
| 1997-05-28 | 3.09                |
| 1997-05-29 | 3.08                |
| 1997-05-30 | 3.09                |
| 1997-05-31 | 3.18                |
| 1997-06-01 | 3.23                |
| 1997-06-02 | 3.29                |
| 1997-06-03 | 3.41                |
| 1997-06-04 | 3.46                |
| 1997-06-05 | 3.59                |
| 1997-06-06 | 3.65                |
| 1997-06-07 | 3.7                 |
| 1997-06-08 | 3.81                |
| 1997-06-09 | 3.8200000000000003  |
| 1997-06-10 | 3.87                |
| 1997-06-11 | 3.87                |
| 1997-06-12 | 3.94                |
| 1997-06-13 | 3.95                |
| 1997-06-14 | 3.96                |
| 1997-06-15 | 4.02                |
| 1997-06-16 | 4.01                |
| 1997-06-17 | 4.02                |
| 1997-06-18 | 4.03                |
| 1997-06-19 | 4.02                |
| 1997-06-20 | 4.03                |
| 1997-06-21 | 4.04                |
| 1997-06-22 | 4.03                |
| 1997-06-23 | 4.1                 |
| 1997-06-24 | 4.1                 |
| 1997-06-25 | 4.1                 |
| 1997-06-26 | 4.1                 |
| 1997-06-27 | 4.1                 |
| 1997-06-28 | 4.1                 |
| 1997-06-29 | 4.11                |
| 1997-06-30 | 4.11                |
| 1997-07-01 | 4.1                 |
| 1997-07-02 | 4.1                 |
| 1997-07-03 | 4.11                |
| 1997-07-04 | 4.11                |
| 1997-07-05 | 4.1                 |
| 1997-07-06 | 4.16                |
| 1997-07-07 | 4.16                |
| 1997-07-08 | 4.15                |
| 1997-07-09 | 4.14                |
| 1997-07-10 | 4.12                |
| 1997-07-11 | 4.11                |
| 1997-07-12 | 4.1                 |
| 1997-07-13 | 4.09                |
| 1997-07-14 | 4.07                |
| 1997-07-15 | 4.06                |
| 1997-07-16 | 4.05                |
| 1997-07-17 | 3.9699999999999998  |
| 1997-07-18 | 3.95                |
| 1997-07-19 | 3.88                |
| 1997-07-20 | 3.86                |
| 1997-07-21 | 3.79                |
| 1997-07-22 | 3.7800000000000002  |
| 1997-07-23 | 3.71                |
| 1997-07-24 | 3.7                 |
| 1997-07-25 | 3.63                |
| 1997-07-26 | 3.62                |
| 1997-07-27 | 3.55                |
| 1997-07-28 | 3.54                |
| 1997-07-29 | 3.48                |
| 1997-07-30 | 3.48                |
| 1997-07-31 | 3.47                |
| 1997-08-01 | 3.49                |
| 1997-08-02 | 3.5                 |
| 1997-08-03 | 3.44                |
| 1997-08-04 | 3.44                |
| 1997-08-05 | 3.45                |
| 1997-08-06 | 3.4                 |
| 1997-08-07 | 3.41                |
| 1997-08-08 | 3.36                |
| 1997-08-09 | 3.36                |
| 1997-08-10 | 3.3                 |
| 1997-08-11 | 3.32                |
| 1997-08-12 | 3.26                |
| 1997-08-13 | 3.27                |
| 1997-08-14 | 3.21                |
| 1997-08-15 | 3.21                |
| 1997-08-16 | 3.15                |
| 1997-08-17 | 3.15                |
| 1997-08-18 | 3.15                |
| 1997-08-19 | 3.08                |
| 1997-08-20 | 3.08                |
| 1997-08-21 | 3.07                |
| 1997-08-22 | 3.07                |
| 1997-08-23 | 3.0                 |
| 1997-08-24 | 3.0                 |
| 1997-08-25 | 2.99                |
| 1997-08-26 | 2.93                |
| 1997-08-27 | 2.93                |
| 1997-08-28 | 2.92                |
| 1997-08-29 | 2.85                |
| 1997-08-30 | 2.84                |
| 1997-08-31 | 2.84                |
| 1997-09-01 | 2.84                |
| 1997-09-02 | 2.84                |
| 1997-09-03 | 2.7800000000000002  |
| 1997-09-04 | 2.77                |
| 1997-09-05 | 2.77                |
| 1997-09-06 | 2.7                 |
| 1997-09-07 | 2.69                |
| 1997-09-08 | 2.69                |
| 1997-09-09 | 2.62                |
| 1997-09-10 | 2.61                |
| 1997-09-11 | 2.61                |
| 1997-09-12 | 2.6                 |
| 1997-09-13 | 2.54                |
| 1997-09-14 | 2.5300000000000002  |
| 1997-09-15 | 2.52                |
| 1997-09-16 | 2.47                |
| 1997-09-17 | 2.41                |
| 1997-09-18 | 2.41                |
| 1997-09-19 | 2.35                |
| 1997-09-20 | 2.36                |
| 1997-09-21 | 2.31                |
| 1997-09-22 | 2.2800000000000002  |
| 1997-09-23 | 2.27                |
| 1997-09-24 | 2.2                 |
| 1997-09-25 | 2.17                |
| 1997-09-26 | 2.09                |
| 1997-09-27 | 2.03                |
| 1997-09-28 | 2.02                |
| 1997-09-29 | 1.97                |
| 1997-09-30 | 1.96                |
| 1997-10-01 | 1.9100000000000001  |
| 1997-10-02 | 1.85                |
| 1997-10-03 | 1.85                |
| 1997-10-04 | 1.79                |
| 1997-10-05 | 1.78                |
| 1997-10-06 | 1.72                |
| 1997-10-07 | 1.6600000000000001  |
| 1997-10-08 | 1.6600000000000001  |
| 1997-10-09 | 1.6                 |
| 1997-10-10 | 1.6                 |
| 1997-10-11 | 1.54                |
| 1997-10-12 | 1.49                |
| 1997-10-13 | 1.49                |
| 1997-10-14 | 1.43                |
| 1997-10-15 | 1.43                |
| 1997-10-16 | 1.37                |
| 1997-10-17 | 1.37                |
| 1997-10-18 | 1.31                |
| 1997-10-19 | 1.31                |
| 1997-10-20 | 1.26                |
| 1997-10-21 | 1.26                |
| 1997-10-22 | 1.26                |
| 1997-10-23 | 1.2                 |
| 1997-10-24 | 1.2                 |
| 1997-10-25 | 1.15                |
| 1997-10-26 | 1.15                |
| 1997-10-27 | 1.09                |
| 1997-10-28 | 1.09                |
| 1997-10-29 | 1.09                |
| 1997-10-30 | 1.04                |
| 1997-10-31 | 1.04                |
| 1997-11-01 | 1.04                |
| 1997-11-02 | 0.99                |
| 1997-11-03 | 0.99                |
| 1997-11-04 | 0.99                |
| 1997-11-05 | 0.93                |
| 1997-11-06 | 0.93                |
| 1997-11-07 | 0.88                |
| 1997-11-08 | 0.87                |
| 1997-11-09 | 0.8200000000000001  |
| 1997-11-10 | 0.8200000000000001  |
| 1997-11-11 | 0.8200000000000001  |
| 1997-11-12 | 0.77                |
| 1997-11-13 | 0.77                |
| 1997-11-14 | 0.71                |
| 1997-11-15 | 0.71                |
| 1997-11-16 | 0.71                |
| 1997-11-17 | 0.71                |
| 1997-11-18 | 0.71                |
| 1997-11-19 | 0.66                |
| 1997-11-20 | 0.66                |
| 1997-11-21 | 0.66                |
| 1997-11-22 | 0.66                |
| 1997-11-23 | 0.66                |
| 1997-11-24 | 0.66                |
| 1997-11-25 | 0.66                |
| 1997-11-26 | 0.6000000000000001  |
| 1997-11-27 | 0.61                |
| 1997-11-28 | 0.61                |
| 1997-11-29 | 0.61                |
| 1997-11-30 | 0.61                |
| 1997-12-01 | 0.61                |
| 1997-12-02 | 0.61                |
| 1997-12-03 | 0.61                |
| 1997-12-04 | 0.55                |
| 1997-12-05 | 0.55                |
| 1997-12-06 | 0.55                |
| 1997-12-07 | 0.55                |
| 1997-12-08 | 0.55                |
| 1997-12-09 | 0.55                |
| 1997-12-10 | 0.55                |
| 1997-12-11 | 0.55                |
| 1997-12-12 | 0.5                 |
| 1997-12-13 | 0.5                 |
| 1997-12-14 | 0.5                 |
| 1997-12-15 | 0.5                 |
| 1997-12-16 | 0.5                 |
| 1997-12-17 | 0.5                 |
| 1997-12-18 | 0.5                 |
| 1997-12-19 | 0.5                 |
| 1997-12-20 | 0.5                 |
| 1997-12-21 | 0.5                 |
| 1997-12-22 | 0.5                 |
| 1997-12-23 | 0.5                 |
| 1997-12-24 | 0.5                 |
| 1997-12-25 | 0.5                 |
| 1997-12-26 | 0.5                 |
| 1997-12-27 | 0.5                 |
| 1997-12-28 | 0.5                 |
| 1997-12-29 | 0.5                 |
| 1997-12-30 | 0.5                 |
| 1997-12-31 | 0.5                 |
| 1998-01-01 | 0.5                 |
| 1998-01-02 | 0.5                 |
| 1998-01-03 | 0.5                 |
| 1998-01-04 | 0.5                 |
| 1998-01-05 | 0.5                 |
| 1998-01-06 | 0.5                 |
| 1998-01-07 | 0.5                 |
| 1998-01-08 | 0.5                 |
| 1998-01-09 | 0.5                 |
| 1998-01-10 | 0.5                 |
| 1998-01-11 | 0.5                 |
| 1998-01-12 | 0.5                 |
| 1998-01-13 | 0.5                 |
| 1998-01-14 | 0.5                 |
| 1998-01-15 | 0.5                 |
| 1998-01-16 | 0.5                 |
| 1998-01-17 | 0.5                 |
| 1998-01-18 | 0.5                 |
| 1998-01-19 | 0.5                 |
| 1998-01-20 | 0.5                 |
| 1998-01-21 | 0.55                |
| 1998-01-22 | 0.55                |
| 1998-01-23 | 0.55                |
| 1998-01-24 | 0.55                |
| 1998-01-25 | 0.55                |
| 1998-01-26 | 0.55                |
| 1998-01-27 | 0.55                |
| 1998-01-28 | 0.55                |
| 1998-01-29 | 0.55                |
| 1998-01-30 | 0.61                |
| 1998-01-31 | 0.61                |
| 1998-02-01 | 0.61                |
| 1998-02-02 | 0.61                |
| 1998-02-03 | 0.61                |
| 1998-02-04 | 0.61                |
| 1998-02-05 | 0.61                |
| 1998-02-06 | 0.61                |
| 1998-02-07 | 0.61                |
| 1998-02-08 | 0.61                |
| 1998-02-09 | 0.67                |
| 1998-02-10 | 0.67                |
| 1998-02-11 | 0.67                |
| 1998-02-12 | 0.67                |
| 1998-02-13 | 0.67                |
| 1998-02-14 | 0.67                |
| 1998-02-15 | 0.67                |
| 1998-02-16 | 0.72                |
| 1998-02-17 | 0.72                |
| 1998-02-18 | 0.72                |
| 1998-02-19 | 0.78                |
| 1998-02-20 | 0.78                |
| 1998-02-21 | 0.78                |
| 1998-02-22 | 0.8300000000000001  |
| 1998-02-23 | 0.8300000000000001  |
| 1998-02-24 | 0.8300000000000001  |
| 1998-02-25 | 0.89                |
| 1998-02-26 | 0.89                |
| 1998-02-27 | 0.9400000000000001  |
| 1998-02-28 | 0.9400000000000001  |
| 1998-03-01 | 1.0                 |
| 1998-03-02 | 1.0                 |
| 1998-03-03 | 1.06                |
| 1998-03-04 | 1.06                |
| 1998-03-05 | 1.06                |
| 1998-03-06 | 1.11                |
| 1998-03-07 | 1.11                |
| 1998-03-08 | 1.11                |
| 1998-03-09 | 1.17                |
| 1998-03-10 | 1.17                |
| 1998-03-11 | 1.22                |
| 1998-03-12 | 1.22                |
| 1998-03-13 | 1.22                |
| 1998-03-14 | 1.28                |
| 1998-03-15 | 1.28                |
| 1998-03-16 | 1.33                |
| 1998-03-17 | 1.33                |
| 1998-03-18 | 1.34                |
| 1998-03-19 | 1.3900000000000001  |
| 1998-03-20 | 1.3900000000000001  |
| 1998-03-21 | 1.45                |
| 1998-03-22 | 1.45                |
| 1998-03-23 | 1.5                 |
| 1998-03-24 | 1.5                 |
| 1998-03-25 | 1.56                |
| 1998-03-26 | 1.56                |
| 1998-03-27 | 1.62                |
| 1998-03-28 | 1.63                |
| 1998-03-29 | 1.6800000000000002  |
| 1998-03-30 | 1.69                |
| 1998-03-31 | 1.74                |
| 1998-04-01 | 1.74                |
| 1998-04-02 | 1.75                |
| 1998-04-03 | 1.8                 |
| 1998-04-04 | 1.81                |
| 1998-04-05 | 1.8599999999999999  |
| 1998-04-06 | 1.8599999999999999  |
| 1998-04-07 | 1.92                |
| 1998-04-08 | 1.92                |
| 1998-04-09 | 1.98                |
| 1998-04-10 | 1.98                |
| 1998-04-11 | 2.04                |
| 1998-04-12 | 2.04                |
| 1998-04-13 | 2.1                 |
| 1998-04-14 | 2.1                 |
| 1998-04-15 | 2.11                |
| 1998-04-16 | 2.16                |
| 1998-04-17 | 2.17                |
| 1998-04-18 | 2.23                |
| 1998-04-19 | 2.23                |
| 1998-04-20 | 2.29                |
| 1998-04-21 | 2.29                |
| 1998-04-22 | 2.35                |
| 1998-04-23 | 2.35                |
| 1998-04-24 | 2.41                |
| 1998-04-25 | 2.42                |
| 1998-04-26 | 2.49                |
| 1998-04-27 | 2.49                |
| 1998-04-28 | 2.55                |
| 1998-04-29 | 2.56                |
| 1998-04-30 | 2.62                |
| 1998-05-01 | 2.63                |
| 1998-05-02 | 2.69                |
| 1998-05-03 | 2.69                |
| 1998-05-04 | 2.75                |
| 1998-05-05 | 2.75                |
| 1998-05-06 | 2.81                |
| 1998-05-07 | 2.8                 |
| 1998-05-08 | 2.86                |
| 1998-05-09 | 2.85                |
| 1998-05-10 | 2.9                 |
| 1998-05-11 | 2.9                 |
| 1998-05-12 | 2.9                 |
| 1998-05-13 | 2.96                |
| 1998-05-14 | 2.96                |
| 1998-05-15 | 3.02                |
| 1998-05-16 | 3.01                |
| 1998-05-17 | 3.07                |
| 1998-05-18 | 3.07                |
| 1998-05-19 | 3.13                |
| 1998-05-20 | 3.14                |
| 1998-05-21 | 3.21                |
| 1998-05-22 | 3.22                |
| 1998-05-23 | 3.24                |
| 1998-05-24 | 3.31                |
| 1998-05-25 | 3.33                |
| 1998-05-26 | 3.4                 |
| 1998-05-27 | 3.41                |
| 1998-05-28 | 3.5                 |
| 1998-05-29 | 3.5300000000000002  |
| 1998-05-30 | 3.56                |
| 1998-05-31 | 3.63                |
| 1998-06-01 | 3.64                |
| 1998-06-02 | 3.65                |
| 1998-06-03 | 3.7199999999999998  |
| 1998-06-04 | 3.7                 |
| 1998-06-05 | 3.77                |
| 1998-06-06 | 3.77                |
| 1998-06-07 | 3.77                |
| 1998-06-08 | 3.83                |
| 1998-06-09 | 3.83                |
| 1998-06-10 | 3.89                |
| 1998-06-11 | 3.89                |
| 1998-06-12 | 3.95                |
| 1998-06-13 | 3.95                |
| 1998-06-14 | 3.95                |
| 1998-06-15 | 4.01                |
| 1998-06-16 | 4.01                |
| 1998-06-17 | 4.01                |
| 1998-06-18 | 4.0                 |
| 1998-06-19 | 4.0                 |
| 1998-06-20 | 4.0                 |
| 1998-06-21 | 3.99                |
| 1998-06-22 | 3.99                |
| 1998-06-23 | 4.05                |
| 1998-06-24 | 4.04                |
| 1998-06-25 | 4.03                |
| 1998-06-26 | 4.02                |
| 1998-06-27 | 4.02                |
| 1998-06-28 | 4.01                |
| 1998-06-29 | 4.0                 |
| 1998-06-30 | 3.99                |
| 1998-07-01 | 3.9699999999999998  |
| 1998-07-02 | 3.96                |
| 1998-07-03 | 3.94                |
| 1998-07-04 | 3.93                |
| 1998-07-05 | 3.92                |
| 1998-07-06 | 3.96                |
| 1998-07-07 | 3.95                |
| 1998-07-08 | 3.94                |
| 1998-07-09 | 3.93                |
| 1998-07-10 | 3.93                |
| 1998-07-11 | 3.93                |
| 1998-07-12 | 3.92                |
| 1998-07-13 | 3.91                |
| 1998-07-14 | 3.9                 |
| 1998-07-15 | 3.89                |
| 1998-07-16 | 3.88                |
| 1998-07-17 | 3.81                |
| 1998-07-18 | 3.79                |
| 1998-07-19 | 3.7199999999999998  |
| 1998-07-20 | 3.71                |
| 1998-07-21 | 3.63                |
| 1998-07-22 | 3.61                |
| 1998-07-23 | 3.54                |
| 1998-07-24 | 3.52                |
| 1998-07-25 | 3.45                |
| 1998-07-26 | 3.43                |
| 1998-07-27 | 3.37                |
| 1998-07-28 | 3.36                |
| 1998-07-29 | 3.29                |
| 1998-07-30 | 3.2800000000000002  |
| 1998-07-31 | 3.22                |
| 1998-08-01 | 3.21                |
| 1998-08-02 | 3.2                 |
| 1998-08-03 | 3.14                |
| 1998-08-04 | 3.13                |
| 1998-08-05 | 3.12                |
| 1998-08-06 | 3.05                |
| 1998-08-07 | 3.04                |
| 1998-08-08 | 2.9699999999999998  |
| 1998-08-09 | 2.95                |
| 1998-08-10 | 2.88                |
| 1998-08-11 | 2.87                |
| 1998-08-12 | 2.79                |
| 1998-08-13 | 2.77                |
| 1998-08-14 | 2.7                 |
| 1998-08-15 | 2.67                |
| 1998-08-16 | 2.61                |
| 1998-08-17 | 2.59                |
| 1998-08-18 | 2.5700000000000003  |
| 1998-08-19 | 2.5                 |
| 1998-08-20 | 2.49                |
| 1998-08-21 | 2.47                |
| 1998-08-22 | 2.45                |
| 1998-08-23 | 2.38                |
| 1998-08-24 | 2.36                |
| 1998-08-25 | 2.34                |
| 1998-08-26 | 2.2800000000000002  |
| 1998-08-27 | 2.26                |
| 1998-08-28 | 2.24                |
| 1998-08-29 | 2.17                |
| 1998-08-30 | 2.15                |
| 1998-08-31 | 2.13                |
| 1998-09-01 | 2.11                |
| 1998-09-02 | 2.1                 |
| 1998-09-03 | 2.05                |
| 1998-09-04 | 2.04                |
| 1998-09-05 | 2.03                |
| 1998-09-06 | 1.98                |
| 1998-09-07 | 1.97                |
| 1998-09-08 | 1.9500000000000002  |
| 1998-09-09 | 1.8900000000000001  |
| 1998-09-10 | 1.88                |
| 1998-09-11 | 1.8599999999999999  |
| 1998-09-12 | 1.85                |
| 1998-09-13 | 1.79                |
| 1998-09-14 | 1.78                |
| 1998-09-15 | 1.76                |
| 1998-09-16 | 1.71                |
| 1998-09-17 | 1.65                |
| 1998-09-18 | 1.6400000000000001  |
| 1998-09-19 | 1.5899999999999999  |
| 1998-09-20 | 1.57                |
| 1998-09-21 | 1.52                |
| 1998-09-22 | 1.47                |
| 1998-09-23 | 1.46                |
| 1998-09-24 | 1.4100000000000001  |
| 1998-09-25 | 1.3900000000000001  |
| 1998-09-26 | 1.34                |
| 1998-09-27 | 1.29                |
| 1998-09-28 | 1.28                |
| 1998-09-29 | 1.23                |
| 1998-09-30 | 1.22                |
| 1998-10-01 | 1.17                |
| 1998-10-02 | 1.13                |
| 1998-10-03 | 1.12                |
| 1998-10-04 | 1.08                |
| 1998-10-05 | 1.08                |
| 1998-10-06 | 1.04                |
| 1998-10-07 | 1.0                 |
| 1998-10-08 | 0.99                |
| 1998-10-09 | 0.96                |
| 1998-10-10 | 0.9500000000000001  |
| 1998-10-11 | 0.91                |
| 1998-10-12 | 0.88                |
| 1998-10-13 | 0.87                |
| 1998-10-14 | 0.8300000000000001  |
| 1998-10-15 | 0.8300000000000001  |
| 1998-10-16 | 0.8                 |
| 1998-10-17 | 0.81                |
| 1998-10-18 | 0.77                |
| 1998-10-19 | 0.78                |
| 1998-10-20 | 0.75                |
| 1998-10-21 | 0.75                |
| 1998-10-22 | 0.75                |
| 1998-10-23 | 0.72                |
| 1998-10-24 | 0.73                |
| 1998-10-25 | 0.6900000000000001  |
| 1998-10-26 | 0.7000000000000001  |
| 1998-10-27 | 0.67                |
| 1998-10-28 | 0.68                |
| 1998-10-29 | 0.68                |
| 1998-10-30 | 0.65                |
| 1998-10-31 | 0.66                |
| 1998-11-01 | 0.66                |
| 1998-11-02 | 0.63                |
| 1998-11-03 | 0.63                |
| 1998-11-04 | 0.63                |
| 1998-11-05 | 0.6000000000000001  |
| 1998-11-06 | 0.6000000000000001  |
| 1998-11-07 | 0.5700000000000001  |
| 1998-11-08 | 0.5700000000000001  |
| 1998-11-09 | 0.54                |
| 1998-11-10 | 0.54                |
| 1998-11-11 | 0.54                |
| 1998-11-12 | 0.51                |
| 1998-11-13 | 0.51                |
| 1998-11-14 | 0.47000000000000003 |
| 1998-11-15 | 0.48                |
| 1998-11-16 | 0.48                |
| 1998-11-17 | 0.48                |
| 1998-11-18 | 0.48                |
| 1998-11-19 | 0.44                |
| 1998-11-20 | 0.44                |
| 1998-11-21 | 0.45                |
| 1998-11-22 | 0.45                |
| 1998-11-23 | 0.45                |
| 1998-11-24 | 0.45                |
| 1998-11-25 | 0.45                |
| 1998-11-26 | 0.41000000000000003 |
| 1998-11-27 | 0.41000000000000003 |
| 1998-11-28 | 0.41000000000000003 |
| 1998-11-29 | 0.41000000000000003 |
| 1998-11-30 | 0.41000000000000003 |
| 1998-12-01 | 0.4                 |
| 1998-12-02 | 0.4                 |
| 1998-12-03 | 0.4                 |
| 1998-12-04 | 0.37                |
| 1998-12-05 | 0.37                |
| 1998-12-06 | 0.37                |
| 1998-12-07 | 0.37                |
| 1998-12-08 | 0.37                |
| 1998-12-09 | 0.37                |
| 1998-12-10 | 0.37                |
| 1998-12-11 | 0.37                |
| 1998-12-12 | 0.34                |
| 1998-12-13 | 0.34                |
| 1998-12-14 | 0.34                |
| 1998-12-15 | 0.34                |
| 1998-12-16 | 0.34                |
| 1998-12-17 | 0.34                |
| 1998-12-18 | 0.34                |
| 1998-12-19 | 0.34                |
| 1998-12-20 | 0.34                |
| 1998-12-21 | 0.34                |
| 1998-12-22 | 0.34                |
| 1998-12-23 | 0.34                |
| 1998-12-24 | 0.34                |
| 1998-12-25 | 0.34                |
| 1998-12-26 | 0.34                |
| 1998-12-27 | 0.34                |
| 1998-12-28 | 0.34                |
| 1998-12-29 | 0.34                |
| 1998-12-30 | 0.34                |
| 1998-12-31 | 0.34                |
| 1999-01-01 | 0.34                |
| 1999-01-02 | 0.34                |
| 1999-01-03 | 0.34                |
| 1999-01-04 | 0.34                |
| 1999-01-05 | 0.34                |
| 1999-01-06 | 0.34                |
| 1999-01-07 | 0.34                |
| 1999-01-08 | 0.34                |
| 1999-01-09 | 0.34                |
| 1999-01-10 | 0.34                |
| 1999-01-11 | 0.34                |
| 1999-01-12 | 0.34                |
| 1999-01-13 | 0.34                |
| 1999-01-14 | 0.34                |
| 1999-01-15 | 0.34                |
| 1999-01-16 | 0.34                |
| 1999-01-17 | 0.34                |
| 1999-01-18 | 0.34                |
| 1999-01-19 | 0.34                |
| 1999-01-20 | 0.34                |
| 1999-01-21 | 0.38                |
| 1999-01-22 | 0.38                |
| 1999-01-23 | 0.38                |
| 1999-01-24 | 0.38                |
| 1999-01-25 | 0.38                |
| 1999-01-26 | 0.38                |
| 1999-01-27 | 0.38                |
| 1999-01-28 | 0.38                |
| 1999-01-29 | 0.38                |
| 1999-01-30 | 0.42                |
| 1999-01-31 | 0.42                |
| 1999-02-01 | 0.42                |
| 1999-02-02 | 0.42                |
| 1999-02-03 | 0.42                |
| 1999-02-04 | 0.42                |
| 1999-02-05 | 0.42                |
| 1999-02-06 | 0.42                |
| 1999-02-07 | 0.42                |
| 1999-02-08 | 0.42                |
| 1999-02-09 | 0.46                |
| 1999-02-10 | 0.46                |
| 1999-02-11 | 0.46                |
| 1999-02-12 | 0.46                |
| 1999-02-13 | 0.46                |
| 1999-02-14 | 0.46                |
| 1999-02-15 | 0.46                |
| 1999-02-16 | 0.5                 |
| 1999-02-17 | 0.5                 |
| 1999-02-18 | 0.5                 |
| 1999-02-19 | 0.54                |
| 1999-02-20 | 0.54                |
| 1999-02-21 | 0.54                |
| 1999-02-22 | 0.58                |
| 1999-02-23 | 0.58                |
| 1999-02-24 | 0.58                |
| 1999-02-25 | 0.62                |
| 1999-02-26 | 0.62                |
| 1999-02-27 | 0.65                |
| 1999-02-28 | 0.65                |
| 1999-03-01 | 0.6900000000000001  |
| 1999-03-02 | 0.6900000000000001  |
| 1999-03-03 | 0.73                |
| 1999-03-04 | 0.73                |
| 1999-03-05 | 0.73                |
| 1999-03-06 | 0.77                |
| 1999-03-07 | 0.77                |
| 1999-03-08 | 0.77                |
| 1999-03-09 | 0.81                |
| 1999-03-10 | 0.81                |
| 1999-03-11 | 0.85                |
| 1999-03-12 | 0.85                |
| 1999-03-13 | 0.85                |
| 1999-03-14 | 0.89                |
| 1999-03-15 | 0.89                |
| 1999-03-16 | 0.93                |
| 1999-03-17 | 0.93                |
| 1999-03-18 | 0.93                |
| 1999-03-19 | 0.97                |
| 1999-03-20 | 0.97                |
| 1999-03-21 | 1.01                |
| 1999-03-22 | 1.01                |
| 1999-03-23 | 1.05                |
| 1999-03-24 | 1.05                |
| 1999-03-25 | 1.09                |
| 1999-03-26 | 1.1                 |
| 1999-03-27 | 1.1400000000000001  |
| 1999-03-28 | 1.1400000000000001  |
| 1999-03-29 | 1.18                |
| 1999-03-30 | 1.19                |
| 1999-03-31 | 1.23                |
| 1999-04-01 | 1.23                |
| 1999-04-02 | 1.24                |
| 1999-04-03 | 1.28                |
| 1999-04-04 | 1.28                |
| 1999-04-05 | 1.33                |
| 1999-04-06 | 1.33                |
| 1999-04-07 | 1.37                |
| 1999-04-08 | 1.38                |
| 1999-04-09 | 1.42                |
| 1999-04-10 | 1.42                |
| 1999-04-11 | 1.46                |
| 1999-04-12 | 1.47                |
| 1999-04-13 | 1.51                |
| 1999-04-14 | 1.52                |
| 1999-04-15 | 1.52                |
| 1999-04-16 | 1.57                |
| 1999-04-17 | 1.57                |
| 1999-04-18 | 1.62                |
| 1999-04-19 | 1.63                |
| 1999-04-20 | 1.6800000000000002  |
| 1999-04-21 | 1.6800000000000002  |
| 1999-04-22 | 1.74                |
| 1999-04-23 | 1.75                |
| 1999-04-24 | 1.8                 |
| 1999-04-25 | 1.81                |
| 1999-04-26 | 1.8599999999999999  |
| 1999-04-27 | 1.88                |
| 1999-04-28 | 1.9300000000000002  |
| 1999-04-29 | 1.94                |
| 1999-04-30 | 2.0                 |
| 1999-05-01 | 2.01                |
| 1999-05-02 | 2.06                |
| 1999-05-03 | 2.08                |
| 1999-05-04 | 2.13                |
| 1999-05-05 | 2.14                |
| 1999-05-06 | 2.2                 |
| 1999-05-07 | 2.21                |
| 1999-05-08 | 2.26                |
| 1999-05-09 | 2.27                |
| 1999-05-10 | 2.34                |
| 1999-05-11 | 2.36                |
| 1999-05-12 | 2.37                |
| 1999-05-13 | 2.44                |
| 1999-05-14 | 2.47                |
| 1999-05-15 | 2.55                |
| 1999-05-16 | 2.58                |
| 1999-05-17 | 2.66                |
| 1999-05-18 | 2.69                |
| 1999-05-19 | 2.7800000000000002  |
| 1999-05-20 | 2.8200000000000003  |
| 1999-05-21 | 2.92                |
| 1999-05-22 | 2.96                |
| 1999-05-23 | 3.0                 |
| 1999-05-24 | 3.09                |
| 1999-05-25 | 3.12                |
| 1999-05-26 | 3.19                |
| 1999-05-27 | 3.2                 |
| 1999-05-28 | 3.26                |
| 1999-05-29 | 3.2800000000000002  |
| 1999-05-30 | 3.29                |
| 1999-05-31 | 3.37                |
| 1999-06-01 | 3.39                |
| 1999-06-02 | 3.43                |
| 1999-06-03 | 3.51                |
| 1999-06-04 | 3.54                |
| 1999-06-05 | 3.62                |
| 1999-06-06 | 3.64                |
| 1999-06-07 | 3.65                |
| 1999-06-08 | 3.73                |
| 1999-06-09 | 3.76                |
| 1999-06-10 | 3.86                |
| 1999-06-11 | 3.91                |
| 1999-06-12 | 3.98                |
| 1999-06-13 | 3.98                |
| 1999-06-14 | 3.98                |
| 1999-06-15 | 4.03                |
| 1999-06-16 | 4.03                |
| 1999-06-17 | 4.03                |
| 1999-06-18 | 4.03                |
| 1999-06-19 | 4.03                |
| 1999-06-20 | 4.04                |
| 1999-06-21 | 4.04                |
| 1999-06-22 | 4.04                |
| 1999-06-23 | 4.1                 |
| 1999-06-24 | 4.1                 |
| 1999-06-25 | 4.1                 |
| 1999-06-26 | 4.1                 |
| 1999-06-27 | 4.1                 |
| 1999-06-28 | 4.1                 |
| 1999-06-29 | 4.1                 |
| 1999-06-30 | 4.1                 |
| 1999-07-01 | 4.1                 |
| 1999-07-02 | 4.1                 |
| 1999-07-03 | 4.09                |
| 1999-07-04 | 4.09                |
| 1999-07-05 | 4.09                |
| 1999-07-06 | 4.14                |
| 1999-07-07 | 4.13                |
| 1999-07-08 | 4.13                |
| 1999-07-09 | 4.12                |
| 1999-07-10 | 4.13                |
| 1999-07-11 | 4.12                |
| 1999-07-12 | 4.12                |
| 1999-07-13 | 4.12                |
| 1999-07-14 | 4.11                |
| 1999-07-15 | 4.1                 |
| 1999-07-16 | 4.09                |
| 1999-07-17 | 4.02                |
| 1999-07-18 | 4.01                |
| 1999-07-19 | 3.95                |
| 1999-07-20 | 3.98                |
| 1999-07-21 | 3.94                |
| 1999-07-22 | 3.96                |
| 1999-07-23 | 3.91                |
| 1999-07-24 | 3.91                |
| 1999-07-25 | 3.85                |
| 1999-07-26 | 3.85                |
| 1999-07-27 | 3.7800000000000002  |
| 1999-07-28 | 3.7800000000000002  |
| 1999-07-29 | 3.7199999999999998  |
| 1999-07-30 | 3.7199999999999998  |
| 1999-07-31 | 3.66                |
| 1999-08-01 | 3.66                |
| 1999-08-02 | 3.65                |
| 1999-08-03 | 3.59                |
| 1999-08-04 | 3.6                 |
| 1999-08-05 | 3.6                 |
| 1999-08-06 | 3.54                |
| 1999-08-07 | 3.52                |
| 1999-08-08 | 3.43                |
| 1999-08-09 | 3.43                |
| 1999-08-10 | 3.38                |
| 1999-08-11 | 3.37                |
| 1999-08-12 | 3.2800000000000002  |
| 1999-08-13 | 3.27                |
| 1999-08-14 | 3.21                |
| 1999-08-15 | 3.21                |
| 1999-08-16 | 3.13                |
| 1999-08-17 | 3.14                |
| 1999-08-18 | 3.14                |
| 1999-08-19 | 3.08                |
| 1999-08-20 | 3.07                |
| 1999-08-21 | 3.08                |
| 1999-08-22 | 3.07                |
| 1999-08-23 | 3.01                |
| 1999-08-24 | 3.02                |
| 1999-08-25 | 3.02                |
| 1999-08-26 | 2.95                |
| 1999-08-27 | 2.94                |
| 1999-08-28 | 2.94                |
| 1999-08-29 | 2.87                |
| 1999-08-30 | 2.86                |
| 1999-08-31 | 2.86                |
| 1999-09-01 | 2.86                |
| 1999-09-02 | 2.85                |
| 1999-09-03 | 2.79                |
| 1999-09-04 | 2.79                |
| 1999-09-05 | 2.79                |
| 1999-09-06 | 2.7199999999999998  |
| 1999-09-07 | 2.71                |
| 1999-09-08 | 2.7                 |
| 1999-09-09 | 2.64                |
| 1999-09-10 | 2.63                |
| 1999-09-11 | 2.63                |
| 1999-09-12 | 2.63                |
| 1999-09-13 | 2.5700000000000003  |
| 1999-09-14 | 2.56                |
| 1999-09-15 | 2.56                |
| 1999-09-16 | 2.5                 |
| 1999-09-17 | 2.44                |
| 1999-09-18 | 2.44                |
| 1999-09-19 | 2.38                |
| 1999-09-20 | 2.38                |
| 1999-09-21 | 2.31                |
| 1999-09-22 | 2.25                |
| 1999-09-23 | 2.25                |
| 1999-09-24 | 2.19                |
| 1999-09-25 | 2.19                |
| 1999-09-26 | 2.13                |
| 1999-09-27 | 2.07                |
| 1999-09-28 | 2.06                |
| 1999-09-29 | 2.0                 |
| 1999-09-30 | 1.99                |
| 1999-10-01 | 1.9300000000000002  |
| 1999-10-02 | 1.87                |
| 1999-10-03 | 1.87                |
| 1999-10-04 | 1.81                |
| 1999-10-05 | 1.8                 |
| 1999-10-06 | 1.74                |
| 1999-10-07 | 1.6800000000000002  |
| 1999-10-08 | 1.6800000000000002  |
| 1999-10-09 | 1.62                |
| 1999-10-10 | 1.62                |
| 1999-10-11 | 1.56                |
| 1999-10-12 | 1.5                 |
| 1999-10-13 | 1.49                |
| 1999-10-14 | 1.43                |
| 1999-10-15 | 1.43                |
| 1999-10-16 | 1.38                |
| 1999-10-17 | 1.38                |
| 1999-10-18 | 1.32                |
| 1999-10-19 | 1.32                |
| 1999-10-20 | 1.27                |
| 1999-10-21 | 1.27                |
| 1999-10-22 | 1.27                |
| 1999-10-23 | 1.21                |
| 1999-10-24 | 1.21                |
| 1999-10-25 | 1.16                |
| 1999-10-26 | 1.16                |
| 1999-10-27 | 1.1                 |
| 1999-10-28 | 1.1                 |
| 1999-10-29 | 1.1                 |
| 1999-10-30 | 1.05                |
| 1999-10-31 | 1.05                |
| 1999-11-01 | 1.05                |
| 1999-11-02 | 0.99                |
| 1999-11-03 | 0.99                |
| 1999-11-04 | 1.0                 |
| 1999-11-05 | 0.9400000000000001  |
| 1999-11-06 | 0.9400000000000001  |
| 1999-11-07 | 0.89                |
| 1999-11-08 | 0.89                |
| 1999-11-09 | 0.8300000000000001  |
| 1999-11-10 | 0.8300000000000001  |
| 1999-11-11 | 0.8300000000000001  |
| 1999-11-12 | 0.78                |
| 1999-11-13 | 0.78                |
| 1999-11-14 | 0.72                |
| 1999-11-15 | 0.72                |
| 1999-11-16 | 0.72                |
| 1999-11-17 | 0.72                |
| 1999-11-18 | 0.72                |
| 1999-11-19 | 0.66                |
| 1999-11-20 | 0.66                |
| 1999-11-21 | 0.66                |
| 1999-11-22 | 0.66                |
| 1999-11-23 | 0.66                |
| 1999-11-24 | 0.66                |
| 1999-11-25 | 0.66                |
| 1999-11-26 | 0.61                |
| 1999-11-27 | 0.61                |
| 1999-11-28 | 0.61                |
| 1999-11-29 | 0.61                |
| 1999-11-30 | 0.61                |
| 1999-12-01 | 0.61                |
| 1999-12-02 | 0.61                |
| 1999-12-03 | 0.61                |
| 1999-12-04 | 0.55                |
| 1999-12-05 | 0.55                |
| 1999-12-06 | 0.55                |
| 1999-12-07 | 0.55                |
| 1999-12-08 | 0.55                |
| 1999-12-09 | 0.55                |
| 1999-12-10 | 0.55                |
| 1999-12-11 | 0.55                |
| 1999-12-12 | 0.49                |
| 1999-12-13 | 0.49                |
| 1999-12-14 | 0.49                |
| 1999-12-15 | 0.49                |
| 1999-12-16 | 0.49                |
| 1999-12-17 | 0.49                |
| 1999-12-18 | 0.49                |
| 1999-12-19 | 0.49                |
| 1999-12-20 | 0.49                |
| 1999-12-21 | 0.49                |
| 1999-12-22 | 0.49                |
| 1999-12-23 | 0.49                |
| 1999-12-24 | 0.49                |
| 1999-12-25 | 0.49                |
| 1999-12-26 | 0.49                |
| 1999-12-27 | 0.49                |
| 1999-12-28 | 0.49                |
| 1999-12-29 | 0.49                |
| 1999-12-30 | 0.49                |
| 1999-12-31 | 0.49                |
| 2000-01-01 | 0.49                |
| 2000-01-02 | 0.49                |
| 2000-01-03 | 0.49                |
| 2000-01-04 | 0.49                |
| 2000-01-05 | 0.49                |
| 2000-01-06 | 0.49                |
| 2000-01-07 | 0.49                |
| 2000-01-08 | 0.49                |
| 2000-01-09 | 0.49                |
| 2000-01-10 | 0.49                |
| 2000-01-11 | 0.49                |
| 2000-01-12 | 0.49                |
| 2000-01-13 | 0.49                |
| 2000-01-14 | 0.49                |
| 2000-01-15 | 0.49                |
| 2000-01-16 | 0.49                |
| 2000-01-17 | 0.49                |
| 2000-01-18 | 0.49                |
| 2000-01-19 | 0.49                |
| 2000-01-20 | 0.49                |
| 2000-01-21 | 0.55                |
| 2000-01-22 | 0.55                |
| 2000-01-23 | 0.55                |
| 2000-01-24 | 0.55                |
| 2000-01-25 | 0.55                |
| 2000-01-26 | 0.55                |
| 2000-01-27 | 0.55                |
| 2000-01-28 | 0.55                |
| 2000-01-29 | 0.55                |
| 2000-01-30 | 0.6000000000000001  |
| 2000-01-31 | 0.6000000000000001  |
| 2000-02-01 | 0.6000000000000001  |
| 2000-02-02 | 0.6000000000000001  |
| 2000-02-03 | 0.6000000000000001  |
| 2000-02-04 | 0.6000000000000001  |
| 2000-02-05 | 0.6000000000000001  |
| 2000-02-06 | 0.6000000000000001  |
| 2000-02-07 | 0.6000000000000001  |
| 2000-02-08 | 0.6000000000000001  |
| 2000-02-09 | 0.66                |
| 2000-02-10 | 0.66                |
| 2000-02-11 | 0.66                |
| 2000-02-12 | 0.66                |
| 2000-02-13 | 0.66                |
| 2000-02-14 | 0.66                |
| 2000-02-15 | 0.66                |
| 2000-02-16 | 0.71                |
| 2000-02-17 | 0.71                |
| 2000-02-18 | 0.71                |
| 2000-02-19 | 0.77                |
| 2000-02-20 | 0.77                |
| 2000-02-21 | 0.77                |
| 2000-02-22 | 0.8200000000000001  |
| 2000-02-23 | 0.8200000000000001  |
| 2000-02-24 | 0.8200000000000001  |
| 2000-02-25 | 0.88                |
| 2000-02-26 | 0.88                |
| 2000-02-27 | 0.93                |
| 2000-02-28 | 0.93                |
| 2000-02-29 | 0.93                |
| 2000-03-01 | 0.99                |
| 2000-03-02 | 0.99                |
| 2000-03-03 | 1.04                |
| 2000-03-04 | 1.04                |
| 2000-03-05 | 1.04                |
| 2000-03-06 | 1.1                 |
| 2000-03-07 | 1.1                 |
| 2000-03-08 | 1.1                 |
| 2000-03-09 | 1.15                |
| 2000-03-10 | 1.15                |
| 2000-03-11 | 1.21                |
| 2000-03-12 | 1.21                |
| 2000-03-13 | 1.21                |
| 2000-03-14 | 1.26                |
| 2000-03-15 | 1.26                |
| 2000-03-16 | 1.32                |
| 2000-03-17 | 1.32                |
| 2000-03-18 | 1.32                |
| 2000-03-19 | 1.37                |
| 2000-03-20 | 1.37                |
| 2000-03-21 | 1.43                |
| 2000-03-22 | 1.43                |
| 2000-03-23 | 1.48                |
| 2000-03-24 | 1.48                |
| 2000-03-25 | 1.54                |
| 2000-03-26 | 1.54                |
| 2000-03-27 | 1.5899999999999999  |
| 2000-03-28 | 1.6                 |
| 2000-03-29 | 1.65                |
| 2000-03-30 | 1.65                |
| 2000-03-31 | 1.71                |
| 2000-04-01 | 1.71                |
| 2000-04-02 | 1.71                |
| 2000-04-03 | 1.76                |
| 2000-04-04 | 1.77                |
| 2000-04-05 | 1.82                |
| 2000-04-06 | 1.82                |
| 2000-04-07 | 1.88                |
| 2000-04-08 | 1.88                |
| 2000-04-09 | 1.94                |
| 2000-04-10 | 1.94                |
| 2000-04-11 | 2.0                 |
| 2000-04-12 | 2.0                 |
| 2000-04-13 | 2.06                |
| 2000-04-14 | 2.06                |
| 2000-04-15 | 2.06                |
| 2000-04-16 | 2.12                |
| 2000-04-17 | 2.12                |
| 2000-04-18 | 2.18                |
| 2000-04-19 | 2.18                |
| 2000-04-20 | 2.24                |
| 2000-04-21 | 2.25                |
| 2000-04-22 | 2.31                |
| 2000-04-23 | 2.31                |
| 2000-04-24 | 2.37                |
| 2000-04-25 | 2.38                |
| 2000-04-26 | 2.45                |
| 2000-04-27 | 2.46                |
| 2000-04-28 | 2.5300000000000002  |
| 2000-04-29 | 2.55                |
| 2000-04-30 | 2.62                |
| 2000-05-01 | 2.64                |
| 2000-05-02 | 2.71                |
| 2000-05-03 | 2.73                |
| 2000-05-04 | 2.8200000000000003  |
| 2000-05-05 | 2.85                |
| 2000-05-06 | 2.95                |
| 2000-05-07 | 2.9699999999999998  |
| 2000-05-08 | 3.04                |
| 2000-05-09 | 3.03                |
| 2000-05-10 | 3.09                |
| 2000-05-11 | 3.09                |
| 2000-05-12 | 3.09                |
| 2000-05-13 | 3.15                |
| 2000-05-14 | 3.15                |
| 2000-05-15 | 3.21                |
| 2000-05-16 | 3.21                |
| 2000-05-17 | 3.2800000000000002  |
| 2000-05-18 | 3.2800000000000002  |
| 2000-05-19 | 3.33                |
| 2000-05-20 | 3.32                |
| 2000-05-21 | 3.38                |
| 2000-05-22 | 3.38                |
| 2000-05-23 | 3.39                |
| 2000-05-24 | 3.47                |
| 2000-05-25 | 3.47                |
| 2000-05-26 | 3.52                |
| 2000-05-27 | 3.5300000000000002  |
| 2000-05-28 | 3.6                 |
| 2000-05-29 | 3.6                 |
| 2000-05-30 | 3.59                |
| 2000-05-31 | 3.65                |
| 2000-06-01 | 3.66                |
| 2000-06-02 | 3.66                |
| 2000-06-03 | 3.71                |
| 2000-06-04 | 3.71                |
| 2000-06-05 | 3.76                |
| 2000-06-06 | 3.75                |
| 2000-06-07 | 3.74                |
| 2000-06-08 | 3.79                |
| 2000-06-09 | 3.7800000000000002  |
| 2000-06-10 | 3.8200000000000003  |
| 2000-06-11 | 3.81                |
| 2000-06-12 | 3.86                |
| 2000-06-13 | 3.84                |
| 2000-06-14 | 3.8200000000000003  |
| 2000-06-15 | 3.86                |
| 2000-06-16 | 3.85                |
| 2000-06-17 | 3.83                |
| 2000-06-18 | 3.81                |
| 2000-06-19 | 3.79                |
| 2000-06-20 | 3.77                |
| 2000-06-21 | 3.76                |
| 2000-06-22 | 3.74                |
| 2000-06-23 | 3.7800000000000002  |
| 2000-06-24 | 3.77                |
| 2000-06-25 | 3.75                |
| 2000-06-26 | 3.73                |
| 2000-06-27 | 3.7199999999999998  |
| 2000-06-28 | 3.7                 |
| 2000-06-29 | 3.68                |
| 2000-06-30 | 3.67                |
| 2000-07-01 | 3.65                |
| 2000-07-02 | 3.63                |
| 2000-07-03 | 3.61                |
| 2000-07-04 | 3.59                |
| 2000-07-05 | 3.5700000000000003  |
| 2000-07-06 | 3.6                 |
| 2000-07-07 | 3.5700000000000003  |
| 2000-07-08 | 3.55                |
| 2000-07-09 | 3.52                |
| 2000-07-10 | 3.49                |
| 2000-07-11 | 3.46                |
| 2000-07-12 | 3.44                |
| 2000-07-13 | 3.41                |
| 2000-07-14 | 3.38                |
| 2000-07-15 | 3.35                |
| 2000-07-16 | 3.33                |
| 2000-07-17 | 3.25                |
| 2000-07-18 | 3.22                |
| 2000-07-19 | 3.14                |
| 2000-07-20 | 3.11                |
| 2000-07-21 | 3.03                |
| 2000-07-22 | 3.0                 |
| 2000-07-23 | 2.91                |
| 2000-07-24 | 2.88                |
| 2000-07-25 | 2.8                 |
| 2000-07-26 | 2.77                |
| 2000-07-27 | 2.69                |
| 2000-07-28 | 2.66                |
| 2000-07-29 | 2.58                |
| 2000-07-30 | 2.54                |
| 2000-07-31 | 2.47                |
| 2000-08-01 | 2.44                |
| 2000-08-02 | 2.41                |
| 2000-08-03 | 2.34                |
| 2000-08-04 | 2.31                |
| 2000-08-05 | 2.29                |
| 2000-08-06 | 2.22                |
| 2000-08-07 | 2.2                 |
| 2000-08-08 | 2.13                |
| 2000-08-09 | 2.11                |
| 2000-08-10 | 2.04                |
| 2000-08-11 | 2.02                |
| 2000-08-12 | 1.9500000000000002  |
| 2000-08-13 | 1.9300000000000002  |
| 2000-08-14 | 1.87                |
| 2000-08-15 | 1.8399999999999999  |
| 2000-08-16 | 1.78                |
| 2000-08-17 | 1.75                |
| 2000-08-18 | 1.72                |
| 2000-08-19 | 1.6600000000000001  |
| 2000-08-20 | 1.6400000000000001  |
| 2000-08-21 | 1.62                |
| 2000-08-22 | 1.5899999999999999  |
| 2000-08-23 | 1.54                |
| 2000-08-24 | 1.51                |
| 2000-08-25 | 1.49                |
| 2000-08-26 | 1.45                |
| 2000-08-27 | 1.43                |
| 2000-08-28 | 1.42                |
| 2000-08-29 | 1.37                |
| 2000-08-30 | 1.3599999999999999  |
| 2000-08-31 | 1.35                |
| 2000-09-01 | 1.34                |
| 2000-09-02 | 1.32                |
| 2000-09-03 | 1.29                |
| 2000-09-04 | 1.27                |
| 2000-09-05 | 1.26                |
| 2000-09-06 | 1.22                |
| 2000-09-07 | 1.21                |
| 2000-09-08 | 1.2                 |
| 2000-09-09 | 1.17                |
| 2000-09-10 | 1.16                |
| 2000-09-11 | 1.15                |
| 2000-09-12 | 1.1400000000000001  |
| 2000-09-13 | 1.1                 |
| 2000-09-14 | 1.09                |
| 2000-09-15 | 1.08                |
| 2000-09-16 | 1.04                |
| 2000-09-17 | 1.01                |
| 2000-09-18 | 1.0                 |
| 2000-09-19 | 0.97                |
| 2000-09-20 | 0.96                |
| 2000-09-21 | 0.93                |
| 2000-09-22 | 0.9                 |
| 2000-09-23 | 0.89                |
| 2000-09-24 | 0.86                |
| 2000-09-25 | 0.86                |
| 2000-09-26 | 0.8300000000000001  |
| 2000-09-27 | 0.8                 |
| 2000-09-28 | 0.79                |
| 2000-09-29 | 0.76                |
| 2000-09-30 | 0.76                |
| 2000-10-01 | 0.74                |
| 2000-10-02 | 0.71                |
| 2000-10-03 | 0.71                |
| 2000-10-04 | 0.6900000000000001  |
| 2000-10-05 | 0.6900000000000001  |
| 2000-10-06 | 0.67                |
| 2000-10-07 | 0.65                |
| 2000-10-08 | 0.65                |
| 2000-10-09 | 0.63                |
| 2000-10-10 | 0.64                |
| 2000-10-11 | 0.62                |
| 2000-10-12 | 0.6000000000000001  |
| 2000-10-13 | 0.6000000000000001  |
| 2000-10-14 | 0.58                |
| 2000-10-15 | 0.58                |
| 2000-10-16 | 0.56                |
| 2000-10-17 | 0.5700000000000001  |
| 2000-10-18 | 0.55                |
| 2000-10-19 | 0.55                |
| 2000-10-20 | 0.53                |
| 2000-10-21 | 0.53                |
| 2000-10-22 | 0.53                |
| 2000-10-23 | 0.51                |
| 2000-10-24 | 0.51                |
| 2000-10-25 | 0.49                |
| 2000-10-26 | 0.5                 |
| 2000-10-27 | 0.48                |
| 2000-10-28 | 0.48                |
| 2000-10-29 | 0.48                |
| 2000-10-30 | 0.46                |
| 2000-10-31 | 0.46                |
| 2000-11-01 | 0.46                |
| 2000-11-02 | 0.44                |
| 2000-11-03 | 0.44                |
| 2000-11-04 | 0.44                |
| 2000-11-05 | 0.42                |
| 2000-11-06 | 0.42                |
| 2000-11-07 | 0.4                 |
| 2000-11-08 | 0.4                 |
| 2000-11-09 | 0.38                |
| 2000-11-10 | 0.38                |
| 2000-11-11 | 0.38                |
| 2000-11-12 | 0.35000000000000003 |
| 2000-11-13 | 0.35000000000000003 |
| 2000-11-14 | 0.33                |
| 2000-11-15 | 0.33                |
| 2000-11-16 | 0.33                |
| 2000-11-17 | 0.32                |
| 2000-11-18 | 0.32                |
| 2000-11-19 | 0.30000000000000004 |
| 2000-11-20 | 0.30000000000000004 |
| 2000-11-21 | 0.30000000000000004 |
| 2000-11-22 | 0.30000000000000004 |
| 2000-11-23 | 0.30000000000000004 |
| 2000-11-24 | 0.30000000000000004 |
| 2000-11-25 | 0.30000000000000004 |
| 2000-11-26 | 0.27                |
| 2000-11-27 | 0.27                |
| 2000-11-28 | 0.27                |
| 2000-11-29 | 0.27                |
| 2000-11-30 | 0.27                |
| 2000-12-01 | 0.27                |
| 2000-12-02 | 0.28                |
| 2000-12-03 | 0.28                |
| 2000-12-04 | 0.25                |
| 2000-12-05 | 0.25                |
| 2000-12-06 | 0.25                |
| 2000-12-07 | 0.25                |
| 2000-12-08 | 0.25                |
| 2000-12-09 | 0.25                |
| 2000-12-10 | 0.25                |
| 2000-12-11 | 0.25                |
| 2000-12-12 | 0.23                |
| 2000-12-13 | 0.23                |
| 2000-12-14 | 0.23                |
| 2000-12-15 | 0.23                |
| 2000-12-16 | 0.23                |
| 2000-12-17 | 0.23                |
| 2000-12-18 | 0.23                |
| 2000-12-19 | 0.23                |
| 2000-12-20 | 0.23                |
| 2000-12-21 | 0.23                |
| 2000-12-22 | 0.23                |
| 2000-12-23 | 0.23                |
| 2000-12-24 | 0.23                |
| 2000-12-25 | 0.23                |
| 2000-12-26 | 0.23                |
| 2000-12-27 | 0.23                |
| 2000-12-28 | 0.23                |
| 2000-12-29 | 0.23                |
| 2000-12-30 | 0.23                |
| 2000-12-31 | 0.23                |
| 2001-01-01 | 0.23                |
| 2001-01-02 | 0.23                |
| 2001-01-03 | 0.23                |
| 2001-01-04 | 0.23                |
| 2001-01-05 | 0.23                |
| 2001-01-06 | 0.23                |
| 2001-01-07 | 0.23                |
| 2001-01-08 | 0.23                |
| 2001-01-09 | 0.23                |
| 2001-01-10 | 0.23                |
| 2001-01-11 | 0.23                |
| 2001-01-12 | 0.23                |
| 2001-01-13 | 0.23                |
| 2001-01-14 | 0.23                |
| 2001-01-15 | 0.23                |
| 2001-01-16 | 0.23                |
| 2001-01-17 | 0.23                |
| 2001-01-18 | 0.23                |
| 2001-01-19 | 0.23                |
| 2001-01-20 | 0.23                |
| 2001-01-21 | 0.26                |
| 2001-01-22 | 0.26                |
| 2001-01-23 | 0.26                |
| 2001-01-24 | 0.26                |
| 2001-01-25 | 0.26                |
| 2001-01-26 | 0.26                |
| 2001-01-27 | 0.26                |
| 2001-01-28 | 0.26                |
| 2001-01-29 | 0.26                |
| 2001-01-30 | 0.29                |
| 2001-01-31 | 0.29                |
| 2001-02-01 | 0.29                |
| 2001-02-02 | 0.29                |
| 2001-02-03 | 0.29                |
| 2001-02-04 | 0.29                |
| 2001-02-05 | 0.29                |
| 2001-02-06 | 0.29                |
| 2001-02-07 | 0.29                |
| 2001-02-08 | 0.29                |
| 2001-02-09 | 0.31                |
| 2001-02-10 | 0.31                |
| 2001-02-11 | 0.31                |
| 2001-02-12 | 0.31                |
| 2001-02-13 | 0.31                |
| 2001-02-14 | 0.31                |
| 2001-02-15 | 0.31                |
| 2001-02-16 | 0.34                |
| 2001-02-17 | 0.34                |
| 2001-02-18 | 0.34                |
| 2001-02-19 | 0.36                |
| 2001-02-20 | 0.36                |
| 2001-02-21 | 0.36                |
| 2001-02-22 | 0.39                |
| 2001-02-23 | 0.39                |
| 2001-02-24 | 0.39                |
| 2001-02-25 | 0.42                |
| 2001-02-26 | 0.42                |
| 2001-02-27 | 0.44                |
| 2001-02-28 | 0.44                |
| 2001-03-01 | 0.47000000000000003 |
| 2001-03-02 | 0.47000000000000003 |
| 2001-03-03 | 0.5                 |
| 2001-03-04 | 0.5                 |
| 2001-03-05 | 0.5                 |
| 2001-03-06 | 0.52                |
| 2001-03-07 | 0.52                |
| 2001-03-08 | 0.52                |
| 2001-03-09 | 0.55                |
| 2001-03-10 | 0.55                |
| 2001-03-11 | 0.58                |
| 2001-03-12 | 0.58                |
| 2001-03-13 | 0.58                |
| 2001-03-14 | 0.6000000000000001  |
| 2001-03-15 | 0.6000000000000001  |
| 2001-03-16 | 0.63                |
| 2001-03-17 | 0.63                |
| 2001-03-18 | 0.63                |
| 2001-03-19 | 0.66                |
| 2001-03-20 | 0.66                |
| 2001-03-21 | 0.6900000000000001  |
| 2001-03-22 | 0.6900000000000001  |
| 2001-03-23 | 0.71                |
| 2001-03-24 | 0.72                |
| 2001-03-25 | 0.74                |
| 2001-03-26 | 0.75                |
| 2001-03-27 | 0.78                |
| 2001-03-28 | 0.78                |
| 2001-03-29 | 0.81                |
| 2001-03-30 | 0.81                |
| 2001-03-31 | 0.84                |
| 2001-04-01 | 0.84                |
| 2001-04-02 | 0.85                |
| 2001-04-03 | 0.88                |
| 2001-04-04 | 0.89                |
| 2001-04-05 | 0.92                |
| 2001-04-06 | 0.93                |
| 2001-04-07 | 0.96                |
| 2001-04-08 | 0.96                |
| 2001-04-09 | 0.99                |
| 2001-04-10 | 1.0                 |
| 2001-04-11 | 1.03                |
| 2001-04-12 | 1.03                |
| 2001-04-13 | 1.07                |
| 2001-04-14 | 1.07                |
| 2001-04-15 | 1.07                |
| 2001-04-16 | 1.11                |
| 2001-04-17 | 1.12                |
| 2001-04-18 | 1.16                |
| 2001-04-19 | 1.18                |
| 2001-04-20 | 1.24                |
| 2001-04-21 | 1.25                |
| 2001-04-22 | 1.3                 |
| 2001-04-23 | 1.31                |
| 2001-04-24 | 1.3599999999999999  |
| 2001-04-25 | 1.38                |
| 2001-04-26 | 1.43                |
| 2001-04-27 | 1.46                |
| 2001-04-28 | 1.53                |
| 2001-04-29 | 1.56                |
| 2001-04-30 | 1.6400000000000001  |
| 2001-05-01 | 1.69                |
| 2001-05-02 | 1.78                |
| 2001-05-03 | 1.82                |
| 2001-05-04 | 1.8900000000000001  |
| 2001-05-05 | 1.9100000000000001  |
| 2001-05-06 | 1.98                |
| 2001-05-07 | 2.0                 |
| 2001-05-08 | 2.07                |
| 2001-05-09 | 2.1                 |
| 2001-05-10 | 2.18                |
| 2001-05-11 | 2.23                |
| 2001-05-12 | 2.29                |
| 2001-05-13 | 2.41                |
| 2001-05-14 | 2.48                |
| 2001-05-15 | 2.6                 |
| 2001-05-16 | 2.67                |
| 2001-05-17 | 2.7800000000000002  |
| 2001-05-18 | 2.83                |
| 2001-05-19 | 2.92                |
| 2001-05-20 | 2.95                |
| 2001-05-21 | 3.04                |
| 2001-05-22 | 3.07                |
| 2001-05-23 | 3.1                 |
| 2001-05-24 | 3.2                 |
| 2001-05-25 | 3.23                |
| 2001-05-26 | 3.33                |
| 2001-05-27 | 3.38                |
| 2001-05-28 | 3.48                |
| 2001-05-29 | 3.51                |
| 2001-05-30 | 3.54                |
| 2001-05-31 | 3.63                |
| 2001-06-01 | 3.65                |
| 2001-06-02 | 3.66                |
| 2001-06-03 | 3.7199999999999998  |
| 2001-06-04 | 3.73                |
| 2001-06-05 | 3.8                 |
| 2001-06-06 | 3.79                |
| 2001-06-07 | 3.79                |
| 2001-06-08 | 3.85                |
| 2001-06-09 | 3.85                |
| 2001-06-10 | 3.91                |
| 2001-06-11 | 3.91                |
| 2001-06-12 | 3.9699999999999998  |
| 2001-06-13 | 3.9699999999999998  |
| 2001-06-14 | 3.9699999999999998  |
| 2001-06-15 | 4.03                |
| 2001-06-16 | 4.02                |
| 2001-06-17 | 4.02                |
| 2001-06-18 | 4.02                |
| 2001-06-19 | 4.01                |
| 2001-06-20 | 4.0                 |
| 2001-06-21 | 4.0                 |
| 2001-06-22 | 3.99                |
| 2001-06-23 | 4.04                |
| 2001-06-24 | 4.03                |
| 2001-06-25 | 4.02                |
| 2001-06-26 | 4.0                 |
| 2001-06-27 | 3.99                |
| 2001-06-28 | 3.98                |
| 2001-06-29 | 3.96                |
| 2001-06-30 | 3.95                |
| 2001-07-01 | 3.93                |
| 2001-07-02 | 3.92                |
| 2001-07-03 | 3.91                |
| 2001-07-04 | 3.89                |
| 2001-07-05 | 3.88                |
| 2001-07-06 | 3.92                |
| 2001-07-07 | 3.9                 |
| 2001-07-08 | 3.89                |
| 2001-07-09 | 3.88                |
| 2001-07-10 | 3.86                |
| 2001-07-11 | 3.84                |
| 2001-07-12 | 3.83                |
| 2001-07-13 | 3.81                |
| 2001-07-14 | 3.79                |
| 2001-07-15 | 3.77                |
| 2001-07-16 | 3.76                |
| 2001-07-17 | 3.68                |
| 2001-07-18 | 3.67                |
| 2001-07-19 | 3.59                |
| 2001-07-20 | 3.58                |
| 2001-07-21 | 3.51                |
| 2001-07-22 | 3.49                |
| 2001-07-23 | 3.42                |
| 2001-07-24 | 3.4                 |
| 2001-07-25 | 3.32                |
| 2001-07-26 | 3.3                 |
| 2001-07-27 | 3.22                |
| 2001-07-28 | 3.2                 |
| 2001-07-29 | 3.13                |
| 2001-07-30 | 3.11                |
| 2001-07-31 | 3.04                |
| 2001-08-01 | 3.02                |
| 2001-08-02 | 3.0                 |
| 2001-08-03 | 2.94                |
| 2001-08-04 | 2.93                |
| 2001-08-05 | 2.92                |
| 2001-08-06 | 2.86                |
| 2001-08-07 | 2.85                |
| 2001-08-08 | 2.8                 |
| 2001-08-09 | 2.79                |
| 2001-08-10 | 2.74                |
| 2001-08-11 | 2.73                |
| 2001-08-12 | 2.69                |
| 2001-08-13 | 2.7                 |
| 2001-08-14 | 2.67                |
| 2001-08-15 | 2.69                |
| 2001-08-16 | 2.64                |
| 2001-08-17 | 2.64                |
| 2001-08-18 | 2.64                |
| 2001-08-19 | 2.59                |
| 2001-08-20 | 2.59                |
| 2001-08-21 | 2.59                |
| 2001-08-22 | 2.58                |
| 2001-08-23 | 2.5300000000000002  |
| 2001-08-24 | 2.52                |
| 2001-08-25 | 2.51                |
| 2001-08-26 | 2.45                |
| 2001-08-27 | 2.45                |
| 2001-08-28 | 2.44                |
| 2001-08-29 | 2.37                |
| 2001-08-30 | 2.36                |
| 2001-08-31 | 2.35                |
| 2001-09-01 | 2.33                |
| 2001-09-02 | 2.32                |
| 2001-09-03 | 2.25                |
| 2001-09-04 | 2.24                |
| 2001-09-05 | 2.22                |
| 2001-09-06 | 2.15                |
| 2001-09-07 | 2.14                |
| 2001-09-08 | 2.12                |
| 2001-09-09 | 2.05                |
| 2001-09-10 | 2.04                |
| 2001-09-11 | 2.02                |
| 2001-09-12 | 2.0                 |
| 2001-09-13 | 1.94                |
| 2001-09-14 | 1.92                |
| 2001-09-15 | 1.9100000000000001  |
| 2001-09-16 | 1.85                |
| 2001-09-17 | 1.79                |
| 2001-09-18 | 1.77                |
| 2001-09-19 | 1.71                |
| 2001-09-20 | 1.7000000000000002  |
| 2001-09-21 | 1.6400000000000001  |
| 2001-09-22 | 1.5899999999999999  |
| 2001-09-23 | 1.58                |
| 2001-09-24 | 1.52                |
| 2001-09-25 | 1.51                |
| 2001-09-26 | 1.46                |
| 2001-09-27 | 1.4100000000000001  |
| 2001-09-28 | 1.3900000000000001  |
| 2001-09-29 | 1.34                |
| 2001-09-30 | 1.33                |
| 2001-10-01 | 1.27                |
| 2001-10-02 | 1.22                |
| 2001-10-03 | 1.21                |
| 2001-10-04 | 1.16                |
| 2001-10-05 | 1.1400000000000001  |
| 2001-10-06 | 1.09                |
| 2001-10-07 | 1.04                |
| 2001-10-08 | 1.03                |
| 2001-10-09 | 0.98                |
| 2001-10-10 | 0.97                |
| 2001-10-11 | 0.92                |
| 2001-10-12 | 0.89                |
| 2001-10-13 | 0.89                |
| 2001-10-14 | 0.86                |
| 2001-10-15 | 0.86                |
| 2001-10-16 | 0.8200000000000001  |
| 2001-10-17 | 0.8200000000000001  |
| 2001-10-18 | 0.79                |
| 2001-10-19 | 0.79                |
| 2001-10-20 | 0.76                |
| 2001-10-21 | 0.76                |
| 2001-10-22 | 0.76                |
| 2001-10-23 | 0.73                |
| 2001-10-24 | 0.73                |
| 2001-10-25 | 0.6900000000000001  |
| 2001-10-26 | 0.6900000000000001  |
| 2001-10-27 | 0.66                |
| 2001-10-28 | 0.66                |
| 2001-10-29 | 0.66                |
| 2001-10-30 | 0.63                |
| 2001-10-31 | 0.63                |
| 2001-11-01 | 0.63                |
| 2001-11-02 | 0.59                |
| 2001-11-03 | 0.59                |
| 2001-11-04 | 0.6000000000000001  |
| 2001-11-05 | 0.56                |
| 2001-11-06 | 0.56                |
| 2001-11-07 | 0.53                |
| 2001-11-08 | 0.53                |
| 2001-11-09 | 0.5                 |
| 2001-11-10 | 0.5                 |
| 2001-11-11 | 0.49                |
| 2001-11-12 | 0.46                |
| 2001-11-13 | 0.46                |
| 2001-11-14 | 0.42                |
| 2001-11-15 | 0.42                |
| 2001-11-16 | 0.42                |
| 2001-11-17 | 0.42                |
| 2001-11-18 | 0.41000000000000003 |
| 2001-11-19 | 0.38                |
| 2001-11-20 | 0.38                |
| 2001-11-21 | 0.38                |
| 2001-11-22 | 0.38                |
| 2001-11-23 | 0.38                |
| 2001-11-24 | 0.38                |
| 2001-11-25 | 0.38                |
| 2001-11-26 | 0.35000000000000003 |
| 2001-11-27 | 0.35000000000000003 |
| 2001-11-28 | 0.35000000000000003 |
| 2001-11-29 | 0.35000000000000003 |
| 2001-11-30 | 0.35000000000000003 |
| 2001-12-01 | 0.35000000000000003 |
| 2001-12-02 | 0.35000000000000003 |
| 2001-12-03 | 0.35000000000000003 |
| 2001-12-04 | 0.32                |
| 2001-12-05 | 0.32                |
| 2001-12-06 | 0.32                |
| 2001-12-07 | 0.32                |
| 2001-12-08 | 0.32                |
| 2001-12-09 | 0.32                |
| 2001-12-10 | 0.32                |
| 2001-12-11 | 0.32                |
| 2001-12-12 | 0.28                |
| 2001-12-13 | 0.28                |
| 2001-12-14 | 0.28                |
| 2001-12-15 | 0.28                |
| 2001-12-16 | 0.28                |
| 2001-12-17 | 0.28                |
| 2001-12-18 | 0.28                |
| 2001-12-19 | 0.28                |
| 2001-12-20 | 0.28                |
| 2001-12-21 | 0.28                |
| 2001-12-22 | 0.28                |
| 2001-12-23 | 0.28                |
| 2001-12-24 | 0.28                |
| 2001-12-25 | 0.28                |
| 2001-12-26 | 0.28                |
| 2001-12-27 | 0.28                |
| 2001-12-28 | 0.28                |
| 2001-12-29 | 0.28                |
| 2001-12-30 | 0.28                |
| 2001-12-31 | 0.28                |
| 2002-01-01 | 0.28                |
| 2002-01-02 | 0.28                |
| 2002-01-03 | 0.28                |
| 2002-01-04 | 0.27                |
| 2002-01-05 | 0.27                |
| 2002-01-06 | 0.27                |
| 2002-01-07 | 0.27                |
| 2002-01-08 | 0.27                |
| 2002-01-09 | 0.27                |
| 2002-01-10 | 0.27                |
| 2002-01-11 | 0.27                |
| 2002-01-12 | 0.27                |
| 2002-01-13 | 0.27                |
| 2002-01-14 | 0.27                |
| 2002-01-15 | 0.27                |
| 2002-01-16 | 0.27                |
| 2002-01-17 | 0.27                |
| 2002-01-18 | 0.27                |
| 2002-01-19 | 0.27                |
| 2002-01-20 | 0.27                |
| 2002-01-21 | 0.30000000000000004 |
| 2002-01-22 | 0.30000000000000004 |
| 2002-01-23 | 0.30000000000000004 |
| 2002-01-24 | 0.30000000000000004 |
| 2002-01-25 | 0.30000000000000004 |
| 2002-01-26 | 0.30000000000000004 |
| 2002-01-27 | 0.30000000000000004 |
| 2002-01-28 | 0.30000000000000004 |
| 2002-01-29 | 0.30000000000000004 |
| 2002-01-30 | 0.32                |
| 2002-01-31 | 0.32                |
| 2002-02-01 | 0.32                |
| 2002-02-02 | 0.32                |
| 2002-02-03 | 0.32                |
| 2002-02-04 | 0.32                |
| 2002-02-05 | 0.32                |
| 2002-02-06 | 0.32                |
| 2002-02-07 | 0.32                |
| 2002-02-08 | 0.32                |
| 2002-02-09 | 0.35000000000000003 |
| 2002-02-10 | 0.35000000000000003 |
| 2002-02-11 | 0.35000000000000003 |
| 2002-02-12 | 0.35000000000000003 |
| 2002-02-13 | 0.35000000000000003 |
| 2002-02-14 | 0.35000000000000003 |
| 2002-02-15 | 0.35000000000000003 |
| 2002-02-16 | 0.38                |
| 2002-02-17 | 0.38                |
| 2002-02-18 | 0.38                |
| 2002-02-19 | 0.41000000000000003 |
| 2002-02-20 | 0.41000000000000003 |
| 2002-02-21 | 0.41000000000000003 |
| 2002-02-22 | 0.44                |
| 2002-02-23 | 0.44                |
| 2002-02-24 | 0.44                |
| 2002-02-25 | 0.47000000000000003 |
| 2002-02-26 | 0.47000000000000003 |
| 2002-02-27 | 0.5                 |
| 2002-02-28 | 0.5                 |
| 2002-03-01 | 0.53                |
| 2002-03-02 | 0.53                |
| 2002-03-03 | 0.56                |
| 2002-03-04 | 0.56                |
| 2002-03-05 | 0.56                |
| 2002-03-06 | 0.59                |
| 2002-03-07 | 0.59                |
| 2002-03-08 | 0.59                |
| 2002-03-09 | 0.62                |
| 2002-03-10 | 0.62                |
| 2002-03-11 | 0.65                |
| 2002-03-12 | 0.65                |
| 2002-03-13 | 0.65                |
| 2002-03-14 | 0.68                |
| 2002-03-15 | 0.68                |
| 2002-03-16 | 0.71                |
| 2002-03-17 | 0.71                |
| 2002-03-18 | 0.71                |
| 2002-03-19 | 0.74                |
| 2002-03-20 | 0.74                |
| 2002-03-21 | 0.77                |
| 2002-03-22 | 0.77                |
| 2002-03-23 | 0.8                 |
| 2002-03-24 | 0.8                 |
| 2002-03-25 | 0.8300000000000001  |
| 2002-03-26 | 0.8300000000000001  |
| 2002-03-27 | 0.86                |
| 2002-03-28 | 0.86                |
| 2002-03-29 | 0.88                |
| 2002-03-30 | 0.88                |
| 2002-03-31 | 0.91                |
| 2002-04-01 | 0.91                |
| 2002-04-02 | 0.97                |
| 2002-04-03 | 1.0                 |
| 2002-04-04 | 1.0                 |
| 2002-04-05 | 1.03                |
| 2002-04-06 | 1.03                |
| 2002-04-07 | 1.06                |
| 2002-04-08 | 1.06                |
| 2002-04-09 | 1.1400000000000001  |
| 2002-04-10 | 1.1400000000000001  |
| 2002-04-11 | 1.18                |
| 2002-04-12 | 1.18                |
| 2002-04-13 | 1.24                |
| 2002-04-14 | 1.24                |
| 2002-04-15 | 1.24                |
| 2002-04-16 | 1.3                 |
| 2002-04-17 | 1.3                 |
| 2002-04-18 | 1.33                |
| 2002-04-19 | 1.33                |
| 2002-04-20 | 1.37                |
| 2002-04-21 | 1.37                |
| 2002-04-22 | 1.4                 |
| 2002-04-23 | 1.4                 |
| 2002-04-24 | 1.44                |
| 2002-04-25 | 1.44                |
| 2002-04-26 | 1.47                |
| 2002-04-27 | 1.47                |
| 2002-04-28 | 1.5                 |
| 2002-04-29 | 1.5                 |
| 2002-04-30 | 1.54                |
| 2002-05-01 | 1.67                |
| 2002-05-02 | 1.57                |
| 2002-05-03 | 1.57                |
| 2002-05-04 | 1.6099999999999999  |
| 2002-05-05 | 1.6099999999999999  |
| 2002-05-06 | 1.6400000000000001  |
| 2002-05-07 | 1.6400000000000001  |
| 2002-05-08 | 1.6800000000000002  |
| 2002-05-09 | 1.6800000000000002  |
| 2002-05-10 | 1.71                |
| 2002-05-11 | 1.67                |
| 2002-05-12 | 1.63                |
| 2002-05-13 | 1.6                 |
| 2002-05-14 | 1.6                 |
| 2002-05-15 | 1.53                |
| 2002-05-16 | 1.53                |
| 2002-05-17 | 1.56                |
| 2002-05-18 | 1.54                |
| 2002-05-19 | 1.54                |
| 2002-05-20 | 1.52                |
| 2002-05-21 | 1.52                |
| 2002-05-22 | 1.4100000000000001  |
| 2002-05-23 | 1.4100000000000001  |
| 2002-05-24 | 1.44                |
| 2002-05-25 | 1.44                |
| 2002-05-26 | 1.33                |
| 2002-05-27 | 1.33                |
| 2002-05-28 | 1.35                |
| 2002-05-29 | 1.35                |
| 2002-05-30 | 1.35                |
| 2002-05-31 | 1.34                |
| 2002-06-01 | 1.25                |
| 2002-06-02 | 1.25                |
| 2002-06-03 | 1.22                |
| 2002-06-04 | 1.13                |
| 2002-06-05 | 1.15                |
| 2002-06-06 | 1.15                |
| 2002-06-07 | 1.15                |
| 2002-06-08 | 1.16                |
| 2002-06-09 | 1.13                |
| 2002-06-10 | 1.11                |
| 2002-06-11 | 1.11                |
| 2002-06-12 | 1.09                |
| 2002-06-13 | 1.08                |
| 2002-06-14 | 1.04                |
| 2002-06-15 | 1.05                |
| 2002-06-16 | 1.05                |
| 2002-06-17 | 1.05                |
| 2002-06-18 | 1.05                |
| 2002-06-19 | 1.05                |
| 2002-06-20 | 1.05                |
| 2002-06-21 | 1.05                |
| 2002-06-22 | 1.05                |
| 2002-06-23 | 1.07                |
| 2002-06-24 | 1.07                |
| 2002-06-25 | 1.07                |
| 2002-06-26 | 1.05                |
| 2002-06-27 | 1.05                |
| 2002-06-28 | 1.05                |
| 2002-06-29 | 1.05                |
| 2002-06-30 | 1.05                |
| 2002-07-01 | 1.05                |
| 2002-07-02 | 1.05                |
| 2002-07-03 | 1.05                |
| 2002-07-04 | 1.05                |
| 2002-07-05 | 1.05                |
| 2002-07-06 | 1.07                |
| 2002-07-07 | 1.07                |
| 2002-07-08 | 1.07                |
| 2002-07-09 | 1.05                |
| 2002-07-10 | 1.05                |
| 2002-07-11 | 0.9500000000000001  |
| 2002-07-12 | 0.9500000000000001  |
| 2002-07-13 | 0.9500000000000001  |
| 2002-07-14 | 0.9500000000000001  |
| 2002-07-15 | 0.9500000000000001  |
| 2002-07-16 | 0.9500000000000001  |
| 2002-07-17 | 0.9400000000000001  |
| 2002-07-18 | 0.9400000000000001  |
| 2002-07-19 | 0.92                |
| 2002-07-20 | 0.92                |
| 2002-07-21 | 0.91                |
| 2002-07-22 | 0.91                |
| 2002-07-23 | 0.89                |
| 2002-07-24 | 0.89                |
| 2002-07-25 | 0.88                |
| 2002-07-26 | 0.88                |
| 2002-07-27 | 0.87                |
| 2002-07-28 | 0.87                |
| 2002-07-29 | 0.85                |
| 2002-07-30 | 0.85                |
| 2002-07-31 | 0.84                |
| 2002-08-01 | 0.84                |
| 2002-08-02 | 0.84                |
| 2002-08-03 | 0.8200000000000001  |
| 2002-08-04 | 0.8200000000000001  |
| 2002-08-05 | 0.8200000000000001  |
| 2002-08-06 | 0.81                |
| 2002-08-07 | 0.81                |
| 2002-08-08 | 0.8                 |
| 2002-08-09 | 0.8                 |
| 2002-08-10 | 0.78                |
| 2002-08-11 | 0.78                |
| 2002-08-12 | 0.77                |
| 2002-08-13 | 0.77                |
| 2002-08-14 | 0.75                |
| 2002-08-15 | 0.75                |
| 2002-08-16 | 0.74                |
| 2002-08-17 | 0.74                |
| 2002-08-18 | 0.74                |
| 2002-08-19 | 0.72                |
| 2002-08-20 | 0.72                |
| 2002-08-21 | 0.72                |
| 2002-08-22 | 0.72                |
| 2002-08-23 | 0.71                |
| 2002-08-24 | 0.71                |
| 2002-08-25 | 0.71                |
| 2002-08-26 | 0.7000000000000001  |
| 2002-08-27 | 0.7000000000000001  |
| 2002-08-28 | 0.7000000000000001  |
| 2002-08-29 | 0.68                |
| 2002-08-30 | 0.68                |
| 2002-08-31 | 0.68                |
| 2002-09-01 | 0.68                |
| 2002-09-02 | 0.68                |
| 2002-09-03 | 0.67                |
| 2002-09-04 | 0.67                |
| 2002-09-05 | 0.67                |
| 2002-09-06 | 0.65                |
| 2002-09-07 | 0.65                |
| 2002-09-08 | 0.65                |
| 2002-09-09 | 0.64                |
| 2002-09-10 | 0.64                |
| 2002-09-11 | 0.64                |
| 2002-09-12 | 0.64                |
| 2002-09-13 | 0.62                |
| 2002-09-14 | 0.6900000000000001  |
| 2002-09-15 | 0.6900000000000001  |
| 2002-09-16 | 0.68                |
| 2002-09-17 | 0.67                |
| 2002-09-18 | 0.67                |
| 2002-09-19 | 0.66                |
| 2002-09-20 | 0.66                |
| 2002-09-21 | 0.65                |
| 2002-09-22 | 0.63                |
| 2002-09-23 | 0.63                |
| 2002-09-24 | 0.62                |
| 2002-09-25 | 0.62                |
| 2002-09-26 | 0.6000000000000001  |
| 2002-09-27 | 0.58                |
| 2002-09-28 | 0.58                |
| 2002-09-29 | 0.5700000000000001  |
| 2002-09-30 | 0.58                |
| 2002-10-01 | 0.56                |
| 2002-10-02 | 0.55                |
| 2002-10-03 | 0.55                |
| 2002-10-04 | 0.53                |
| 2002-10-05 | 0.54                |
| 2002-10-06 | 0.52                |
| 2002-10-07 | 0.51                |
| 2002-10-08 | 0.51                |
| 2002-10-09 | 0.5                 |
| 2002-10-10 | 0.5                 |
| 2002-10-11 | 0.49                |
| 2002-10-12 | 0.48                |
| 2002-10-13 | 0.48                |
| 2002-10-14 | 0.46                |
| 2002-10-15 | 0.46                |
| 2002-10-16 | 0.44                |
| 2002-10-17 | 0.44                |
| 2002-10-18 | 0.42                |
| 2002-10-19 | 0.44                |
| 2002-10-20 | 0.42                |
| 2002-10-21 | 0.42                |
| 2002-10-22 | 0.42                |
| 2002-10-23 | 0.4                 |
| 2002-10-24 | 0.4                 |
| 2002-10-25 | 0.39                |
| 2002-10-26 | 0.38                |
| 2002-10-27 | 0.36                |
| 2002-10-28 | 0.35000000000000003 |
| 2002-10-29 | 0.35000000000000003 |
| 2002-10-30 | 0.33                |
| 2002-10-31 | 0.33                |
| 2002-11-01 | 0.33                |
| 2002-11-02 | 0.31                |
| 2002-11-03 | 0.31                |
| 2002-11-04 | 0.31                |
| 2002-11-05 | 0.30000000000000004 |
| 2002-11-06 | 0.30000000000000004 |
| 2002-11-07 | 0.28                |
| 2002-11-08 | 0.28                |
| 2002-11-09 | 0.26                |
| 2002-11-10 | 0.26                |
| 2002-11-11 | 0.26                |
| 2002-11-12 | 0.25                |
| 2002-11-13 | 0.25                |
| 2002-11-14 | 0.23                |
| 2002-11-15 | 0.23                |
| 2002-11-16 | 0.23                |
| 2002-11-17 | 0.23                |
| 2002-11-18 | 0.23                |
| 2002-11-19 | 0.21                |
| 2002-11-20 | 0.21                |
| 2002-11-21 | 0.21                |
| 2002-11-22 | 0.21                |
| 2002-11-23 | 0.21                |
| 2002-11-24 | 0.21                |
| 2002-11-25 | 0.21                |
| 2002-11-26 | 0.19                |
| 2002-11-27 | 0.19                |
| 2002-11-28 | 0.19                |
| 2002-11-29 | 0.19                |
| 2002-11-30 | 0.2                 |
| 2002-12-01 | 0.2                 |
| 2002-12-02 | 0.2                 |
| 2002-12-03 | 0.2                 |
| 2002-12-04 | 0.18                |
| 2002-12-05 | 0.18                |
| 2002-12-06 | 0.18                |
| 2002-12-07 | 0.18                |
| 2002-12-08 | 0.18                |
| 2002-12-09 | 0.18                |
| 2002-12-10 | 0.18                |
| 2002-12-11 | 0.18                |
| 2002-12-12 | 0.16                |
| 2002-12-13 | 0.16                |
| 2002-12-14 | 0.16                |
| 2002-12-15 | 0.16                |
| 2002-12-16 | 0.17                |
| 2002-12-17 | 0.17                |
| 2002-12-18 | 0.17                |
| 2002-12-19 | 0.17                |
| 2002-12-20 | 0.17                |
| 2002-12-21 | 0.17                |
| 2002-12-22 | 0.17                |
| 2002-12-23 | 0.17                |
| 2002-12-24 | 0.17                |
| 2002-12-25 | 0.17                |
| 2002-12-26 | 0.17                |
| 2002-12-27 | 0.17                |
| 2002-12-28 | 0.17                |
| 2002-12-29 | 0.17                |
| 2002-12-30 | 0.17                |
| 2002-12-31 | 0.17                |
| 2003-01-01 | 0.17                |
| 2003-01-02 | 0.17                |
| 2003-01-03 | 0.17                |
| 2003-01-04 | 0.17                |
| 2003-01-05 | 0.17                |
| 2003-01-06 | 0.17                |
| 2003-01-07 | 0.17                |
| 2003-01-08 | 0.17                |
| 2003-01-09 | 0.17                |
| 2003-01-10 | 0.17                |
| 2003-01-11 | 0.17                |
| 2003-01-12 | 0.17                |
| 2003-01-13 | 0.17                |
| 2003-01-14 | 0.17                |
| 2003-01-15 | 0.17                |
| 2003-01-16 | 0.17                |
| 2003-01-17 | 0.17                |
| 2003-01-18 | 0.17                |
| 2003-01-19 | 0.17                |
| 2003-01-20 | 0.17                |
| 2003-01-21 | 0.18                |
| 2003-01-22 | 0.18                |
| 2003-01-23 | 0.18                |
| 2003-01-24 | 0.18                |
| 2003-01-25 | 0.18                |
| 2003-01-26 | 0.18                |
| 2003-01-27 | 0.18                |
| 2003-01-28 | 0.18                |
| 2003-01-29 | 0.18                |
| 2003-01-30 | 0.2                 |
| 2003-01-31 | 0.2                 |
| 2003-02-01 | 0.2                 |
| 2003-02-02 | 0.2                 |
| 2003-02-03 | 0.2                 |
| 2003-02-04 | 0.2                 |
| 2003-02-05 | 0.21                |
| 2003-02-06 | 0.21                |
| 2003-02-07 | 0.21                |
| 2003-02-08 | 0.21                |
| 2003-02-09 | 0.22                |
| 2003-02-10 | 0.22                |
| 2003-02-11 | 0.22                |
| 2003-02-12 | 0.22                |
| 2003-02-13 | 0.22                |
| 2003-02-14 | 0.22                |
| 2003-02-15 | 0.22                |
| 2003-02-16 | 0.24                |
| 2003-02-17 | 0.24                |
| 2003-02-18 | 0.24                |
| 2003-02-19 | 0.26                |
| 2003-02-20 | 0.26                |
| 2003-02-21 | 0.26                |
| 2003-02-22 | 0.28                |
| 2003-02-23 | 0.28                |
| 2003-02-24 | 0.28                |
| 2003-02-25 | 0.30000000000000004 |
| 2003-02-26 | 0.30000000000000004 |
| 2003-02-27 | 0.32                |
| 2003-02-28 | 0.32                |
| 2003-03-01 | 0.34                |
| 2003-03-02 | 0.34                |
| 2003-03-03 | 0.36                |
| 2003-03-04 | 0.36                |
| 2003-03-05 | 0.36                |
| 2003-03-06 | 0.37                |
| 2003-03-07 | 0.37                |
| 2003-03-08 | 0.37                |
| 2003-03-09 | 0.39                |
| 2003-03-10 | 0.39                |
| 2003-03-11 | 0.41000000000000003 |
| 2003-03-12 | 0.41000000000000003 |
| 2003-03-13 | 0.41000000000000003 |
| 2003-03-14 | 0.43                |
| 2003-03-15 | 0.43                |
| 2003-03-16 | 0.45                |
| 2003-03-17 | 0.45                |
| 2003-03-18 | 0.45                |
| 2003-03-19 | 0.47000000000000003 |
| 2003-03-20 | 0.47000000000000003 |
| 2003-03-21 | 0.49                |
| 2003-03-22 | 0.49                |
| 2003-03-23 | 0.51                |
| 2003-03-24 | 0.51                |
| 2003-03-25 | 0.53                |
| 2003-03-26 | 0.53                |
| 2003-03-27 | 0.55                |
| 2003-03-28 | 0.55                |
| 2003-03-29 | 0.5700000000000001  |
| 2003-03-30 | 0.5700000000000001  |
| 2003-03-31 | 0.59                |
| 2003-04-01 | 0.59                |
| 2003-04-02 | 0.59                |
| 2003-04-03 | 0.6000000000000001  |
| 2003-04-04 | 0.6000000000000001  |
| 2003-04-05 | 0.62                |
| 2003-04-06 | 0.62                |
| 2003-04-07 | 0.64                |
| 2003-04-08 | 0.64                |
| 2003-04-09 | 0.66                |
| 2003-04-10 | 0.66                |
| 2003-04-11 | 0.68                |
| 2003-04-12 | 0.68                |
| 2003-04-13 | 0.7000000000000001  |
| 2003-04-14 | 0.7000000000000001  |
| 2003-04-15 | 0.75                |
| 2003-04-16 | 0.78                |
| 2003-04-17 | 0.78                |
| 2003-04-18 | 0.8300000000000001  |
| 2003-04-19 | 0.8300000000000001  |
| 2003-04-20 | 0.85                |
| 2003-04-21 | 0.85                |
| 2003-04-22 | 0.87                |
| 2003-04-23 | 0.87                |
| 2003-04-24 | 0.89                |
| 2003-04-25 | 0.89                |
| 2003-04-26 | 0.98                |
| 2003-04-27 | 1.0                 |
| 2003-04-28 | 1.03                |
| 2003-04-29 | 1.03                |
| 2003-04-30 | 1.05                |
| 2003-05-01 | 1.05                |
| 2003-05-02 | 1.18                |
| 2003-05-03 | 1.18                |
| 2003-05-04 | 1.21                |
| 2003-05-05 | 1.21                |
| 2003-05-06 | 1.23                |
| 2003-05-07 | 1.33                |
| 2003-05-08 | 1.3599999999999999  |
| 2003-05-09 | 1.38                |
| 2003-05-10 | 1.4                 |
| 2003-05-11 | 1.43                |
| 2003-05-12 | 1.45                |
| 2003-05-13 | 1.48                |
| 2003-05-14 | 1.5                 |
| 2003-05-15 | 1.53                |
| 2003-05-16 | 1.53                |
| 2003-05-17 | 1.6600000000000001  |
| 2003-05-18 | 1.73                |
| 2003-05-19 | 1.81                |
| 2003-05-20 | 1.85                |
| 2003-05-21 | 1.88                |
| 2003-05-22 | 1.88                |
| 2003-05-23 | 2.05                |
| 2003-05-24 | 2.08                |
| 2003-05-25 | 2.08                |
| 2003-05-26 | 2.23                |
| 2003-05-27 | 2.23                |
| 2003-05-28 | 2.27                |
| 2003-05-29 | 2.27                |
| 2003-05-30 | 2.27                |
| 2003-05-31 | 2.31                |
| 2003-06-01 | 2.31                |
| 2003-06-02 | 2.31                |
| 2003-06-03 | 2.35                |
| 2003-06-04 | 2.35                |
| 2003-06-05 | 2.39                |
| 2003-06-06 | 2.39                |
| 2003-06-07 | 2.39                |
| 2003-06-08 | 2.43                |
| 2003-06-09 | 2.43                |
| 2003-06-10 | 2.47                |
| 2003-06-11 | 2.47                |
| 2003-06-12 | 2.51                |
| 2003-06-13 | 2.51                |
| 2003-06-14 | 2.38                |
| 2003-06-15 | 2.42                |
| 2003-06-16 | 2.42                |
| 2003-06-17 | 2.42                |
| 2003-06-18 | 2.42                |
| 2003-06-19 | 2.22                |
| 2003-06-20 | 2.22                |
| 2003-06-21 | 2.22                |
| 2003-06-22 | 2.22                |
| 2003-06-23 | 2.26                |
| 2003-06-24 | 2.26                |
| 2003-06-25 | 2.26                |
| 2003-06-26 | 2.21                |
| 2003-06-27 | 2.16                |
| 2003-06-28 | 2.07                |
| 2003-06-29 | 2.07                |
| 2003-06-30 | 1.9500000000000002  |
| 2003-07-01 | 1.9500000000000002  |
| 2003-07-02 | 1.9500000000000002  |
| 2003-07-03 | 1.9100000000000001  |
| 2003-07-04 | 1.8900000000000001  |
| 2003-07-05 | 1.85                |
| 2003-07-06 | 1.72                |
| 2003-07-07 | 1.72                |
| 2003-07-08 | 1.72                |
| 2003-07-09 | 1.72                |
| 2003-07-10 | 1.56                |
| 2003-07-11 | 1.56                |
| 2003-07-12 | 1.56                |
| 2003-07-13 | 1.52                |
| 2003-07-14 | 1.42                |
| 2003-07-15 | 1.42                |
| 2003-07-16 | 1.37                |
| 2003-07-17 | 1.25                |
| 2003-07-18 | 1.25                |
| 2003-07-19 | 1.23                |
| 2003-07-20 | 1.22                |
| 2003-07-21 | 1.16                |
| 2003-07-22 | 1.13                |
| 2003-07-23 | 1.1                 |
| 2003-07-24 | 1.06                |
| 2003-07-25 | 1.0                 |
| 2003-07-26 | 1.0                 |
| 2003-07-27 | 0.96                |
| 2003-07-28 | 0.87                |
| 2003-07-29 | 0.85                |
| 2003-07-30 | 0.85                |
| 2003-07-31 | 0.81                |
| 2003-08-01 | 0.8                 |
| 2003-08-02 | 0.78                |
| 2003-08-03 | 0.77                |
| 2003-08-04 | 0.77                |
| 2003-08-05 | 0.77                |
| 2003-08-06 | 0.76                |
| 2003-08-07 | 0.77                |
| 2003-08-08 | 0.76                |
| 2003-08-09 | 0.76                |
| 2003-08-10 | 0.76                |
| 2003-08-11 | 0.76                |
| 2003-08-12 | 0.75                |
| 2003-08-13 | 0.75                |
| 2003-08-14 | 0.75                |
| 2003-08-15 | 0.75                |
| 2003-08-16 | 0.74                |
| 2003-08-17 | 0.74                |
| 2003-08-18 | 0.74                |
| 2003-08-19 | 0.72                |
| 2003-08-20 | 0.72                |
| 2003-08-21 | 0.72                |
| 2003-08-22 | 0.72                |
| 2003-08-23 | 0.71                |
| 2003-08-24 | 0.71                |
| 2003-08-25 | 0.71                |
| 2003-08-26 | 0.7000000000000001  |
| 2003-08-27 | 0.77                |
| 2003-08-28 | 0.78                |
| 2003-08-29 | 0.76                |
| 2003-08-30 | 0.78                |
| 2003-08-31 | 0.78                |
| 2003-09-01 | 0.8                 |
| 2003-09-02 | 0.8                 |
| 2003-09-03 | 0.79                |
| 2003-09-04 | 0.79                |
| 2003-09-05 | 0.79                |
| 2003-09-06 | 0.79                |
| 2003-09-07 | 0.79                |
| 2003-09-08 | 0.8                 |
| 2003-09-09 | 0.79                |
| 2003-09-10 | 0.8300000000000001  |
| 2003-09-11 | 0.85                |
| 2003-09-12 | 0.85                |
| 2003-09-13 | 0.8300000000000001  |
| 2003-09-14 | 0.9                 |
| 2003-09-15 | 0.9                 |
| 2003-09-16 | 0.91                |
| 2003-09-17 | 0.89                |
| 2003-09-18 | 0.89                |
| 2003-09-19 | 0.87                |
| 2003-09-20 | 0.87                |
| 2003-09-21 | 0.91                |
| 2003-09-22 | 0.89                |
| 2003-09-23 | 0.89                |
| 2003-09-24 | 0.89                |
| 2003-09-25 | 0.89                |
| 2003-09-26 | 0.86                |
| 2003-09-27 | 0.84                |
| 2003-09-28 | 0.84                |
| 2003-09-29 | 0.8200000000000001  |
| 2003-09-30 | 0.8200000000000001  |
| 2003-10-01 | 0.79                |
| 2003-10-02 | 0.77                |
| 2003-10-03 | 0.77                |
| 2003-10-04 | 0.75                |
| 2003-10-05 | 0.75                |
| 2003-10-06 | 0.72                |
| 2003-10-07 | 0.7000000000000001  |
| 2003-10-08 | 0.7000000000000001  |
| 2003-10-09 | 0.68                |
| 2003-10-10 | 0.68                |
| 2003-10-11 | 0.65                |
| 2003-10-12 | 0.63                |
| 2003-10-13 | 0.63                |
| 2003-10-14 | 0.61                |
| 2003-10-15 | 0.61                |
| 2003-10-16 | 0.58                |
| 2003-10-17 | 0.58                |
| 2003-10-18 | 0.56                |
| 2003-10-19 | 0.56                |
| 2003-10-20 | 0.54                |
| 2003-10-21 | 0.54                |
| 2003-10-22 | 0.54                |
| 2003-10-23 | 0.51                |
| 2003-10-24 | 0.51                |
| 2003-10-25 | 0.49                |
| 2003-10-26 | 0.49                |
| 2003-10-27 | 0.47000000000000003 |
| 2003-10-28 | 0.47000000000000003 |
| 2003-10-29 | 0.47000000000000003 |
| 2003-10-30 | 0.44                |
| 2003-10-31 | 0.44                |
| 2003-11-01 | 0.44                |
| 2003-11-02 | 0.42                |
| 2003-11-03 | 0.42                |
| 2003-11-04 | 0.42                |
| 2003-11-05 | 0.4                 |
| 2003-11-06 | 0.4                 |
| 2003-11-07 | 0.37                |
| 2003-11-08 | 0.37                |
| 2003-11-09 | 0.35000000000000003 |
| 2003-11-10 | 0.35000000000000003 |
| 2003-11-11 | 0.35000000000000003 |
| 2003-11-12 | 0.33                |
| 2003-11-13 | 0.33                |
| 2003-11-14 | 0.30000000000000004 |
| 2003-11-15 | 0.30000000000000004 |
| 2003-11-16 | 0.30000000000000004 |
| 2003-11-17 | 0.30000000000000004 |
| 2003-11-18 | 0.30000000000000004 |
| 2003-11-19 | 0.28                |
| 2003-11-20 | 0.28                |
| 2003-11-21 | 0.28                |
| 2003-11-22 | 0.28                |
| 2003-11-23 | 0.28                |
| 2003-11-24 | 0.28                |
| 2003-11-25 | 0.28                |
| 2003-11-26 | 0.26                |
| 2003-11-27 | 0.26                |
| 2003-11-28 | 0.26                |
| 2003-11-29 | 0.26                |
| 2003-11-30 | 0.26                |
| 2003-12-01 | 0.27                |
| 2003-12-02 | 0.27                |
| 2003-12-03 | 0.27                |
| 2003-12-04 | 0.24                |
| 2003-12-05 | 0.24                |
| 2003-12-06 | 0.24                |
| 2003-12-07 | 0.24                |
| 2003-12-08 | 0.24                |
| 2003-12-09 | 0.24                |
| 2003-12-10 | 0.24                |
| 2003-12-11 | 0.25                |
| 2003-12-12 | 0.22                |
| 2003-12-13 | 0.22                |
| 2003-12-14 | 0.22                |
| 2003-12-15 | 0.22                |
| 2003-12-16 | 0.22                |
| 2003-12-17 | 0.22                |
| 2003-12-18 | 0.22                |
| 2003-12-19 | 0.22                |
| 2003-12-20 | 0.22                |
| 2003-12-21 | 0.22                |
| 2003-12-22 | 0.22                |
| 2003-12-23 | 0.22                |
| 2003-12-24 | 0.22                |
| 2003-12-25 | 0.22                |
| 2003-12-26 | 0.22                |
| 2003-12-27 | 0.22                |
| 2003-12-28 | 0.22                |
| 2003-12-29 | 0.22                |
| 2003-12-30 | 0.22                |
| 2003-12-31 | 0.22                |
| 2004-01-01 | 0.22                |
| 2004-01-02 | 0.22                |
| 2004-01-03 | 0.22                |
| 2004-01-04 | 0.22                |
| 2004-01-05 | 0.22                |
| 2004-01-06 | 0.22                |
| 2004-01-07 | 0.22                |
| 2004-01-08 | 0.22                |
| 2004-01-09 | 0.22                |
| 2004-01-10 | 0.22                |
| 2004-01-11 | 0.22                |
| 2004-01-12 | 0.22                |
| 2004-01-13 | 0.22                |
| 2004-01-14 | 0.22                |
| 2004-01-15 | 0.22                |
| 2004-01-16 | 0.22                |
| 2004-01-17 | 0.22                |
| 2004-01-18 | 0.22                |
| 2004-01-19 | 0.22                |
| 2004-01-20 | 0.22                |
| 2004-01-21 | 0.25                |
| 2004-01-22 | 0.25                |
| 2004-01-23 | 0.25                |
| 2004-01-24 | 0.25                |
| 2004-01-25 | 0.25                |
| 2004-01-26 | 0.25                |
| 2004-01-27 | 0.25                |
| 2004-01-28 | 0.25                |
| 2004-01-29 | 0.25                |
| 2004-01-30 | 0.28                |
| 2004-01-31 | 0.28                |
| 2004-02-01 | 0.28                |
| 2004-02-02 | 0.28                |
| 2004-02-03 | 0.28                |
| 2004-02-04 | 0.28                |
| 2004-02-05 | 0.28                |
| 2004-02-06 | 0.28                |
| 2004-02-07 | 0.28                |
| 2004-02-08 | 0.28                |
| 2004-02-09 | 0.30000000000000004 |
| 2004-02-10 | 0.30000000000000004 |
| 2004-02-11 | 0.30000000000000004 |
| 2004-02-12 | 0.30000000000000004 |
| 2004-02-13 | 0.30000000000000004 |
| 2004-02-14 | 0.30000000000000004 |
| 2004-02-15 | 0.30000000000000004 |
| 2004-02-16 | 0.32                |
| 2004-02-17 | 0.32                |
| 2004-02-18 | 0.32                |
| 2004-02-19 | 0.35000000000000003 |
| 2004-02-20 | 0.35000000000000003 |
| 2004-02-21 | 0.35000000000000003 |
| 2004-02-22 | 0.38                |
| 2004-02-23 | 0.38                |
| 2004-02-24 | 0.38                |
| 2004-02-25 | 0.4                 |
| 2004-02-26 | 0.4                 |
| 2004-02-27 | 0.43                |
| 2004-02-28 | 0.43                |
| 2004-02-29 | 0.43                |
| 2004-03-01 | 0.45                |
| 2004-03-02 | 0.45                |
| 2004-03-03 | 0.48                |
| 2004-03-04 | 0.48                |
| 2004-03-05 | 0.48                |
| 2004-03-06 | 0.5                 |
| 2004-03-07 | 0.5                 |
| 2004-03-08 | 0.5                 |
| 2004-03-09 | 0.53                |
| 2004-03-10 | 0.53                |
| 2004-03-11 | 0.56                |
| 2004-03-12 | 0.56                |
| 2004-03-13 | 0.56                |
| 2004-03-14 | 0.59                |
| 2004-03-15 | 0.59                |
| 2004-03-16 | 0.61                |
| 2004-03-17 | 0.62                |
| 2004-03-18 | 0.62                |
| 2004-03-19 | 0.65                |
| 2004-03-20 | 0.66                |
| 2004-03-21 | 0.6900000000000001  |
| 2004-03-22 | 0.7000000000000001  |
| 2004-03-23 | 0.73                |
| 2004-03-24 | 0.75                |
| 2004-03-25 | 0.78                |
| 2004-03-26 | 0.79                |
| 2004-03-27 | 0.8300000000000001  |
| 2004-03-28 | 0.84                |
| 2004-03-29 | 0.88                |
| 2004-03-30 | 0.88                |
| 2004-03-31 | 0.92                |
| 2004-04-01 | 0.9400000000000001  |
| 2004-04-02 | 0.9500000000000001  |
| 2004-04-03 | 1.0                 |
| 2004-04-04 | 1.01                |
| 2004-04-05 | 1.06                |
| 2004-04-06 | 1.07                |
| 2004-04-07 | 1.12                |
| 2004-04-08 | 1.13                |
| 2004-04-09 | 1.18                |
| 2004-04-10 | 1.19                |
| 2004-04-11 | 1.23                |
| 2004-04-12 | 1.25                |
| 2004-04-13 | 1.29                |
| 2004-04-14 | 1.3                 |
| 2004-04-15 | 1.31                |
| 2004-04-16 | 1.3599999999999999  |
| 2004-04-17 | 1.37                |
| 2004-04-18 | 1.42                |
| 2004-04-19 | 1.43                |
| 2004-04-20 | 1.48                |
| 2004-04-21 | 1.49                |
| 2004-04-22 | 1.54                |
| 2004-04-23 | 1.55                |
| 2004-04-24 | 1.5899999999999999  |
| 2004-04-25 | 1.6                 |
| 2004-04-26 | 1.65                |
| 2004-04-27 | 1.6600000000000001  |
| 2004-04-28 | 1.71                |
| 2004-04-29 | 1.73                |
| 2004-04-30 | 1.78                |
| 2004-05-01 | 1.8                 |
| 2004-05-02 | 1.8599999999999999  |
| 2004-05-03 | 1.88                |
| 2004-05-04 | 1.9500000000000002  |
| 2004-05-05 | 1.99                |
| 2004-05-06 | 2.09                |
| 2004-05-07 | 2.16                |
| 2004-05-08 | 2.27                |
| 2004-05-09 | 2.35                |
| 2004-05-10 | 2.46                |
| 2004-05-11 | 2.51                |
| 2004-05-12 | 2.56                |
| 2004-05-13 | 2.64                |
| 2004-05-14 | 2.64                |
| 2004-05-15 | 2.71                |
| 2004-05-16 | 2.75                |
| 2004-05-17 | 2.83                |
| 2004-05-18 | 2.86                |
| 2004-05-19 | 2.95                |
| 2004-05-20 | 2.99                |
| 2004-05-21 | 3.06                |
| 2004-05-22 | 3.07                |
| 2004-05-23 | 3.09                |
| 2004-05-24 | 3.15                |
| 2004-05-25 | 3.17                |
| 2004-05-26 | 3.24                |
| 2004-05-27 | 3.26                |
| 2004-05-28 | 3.34                |
| 2004-05-29 | 3.35                |
| 2004-05-30 | 3.36                |
| 2004-05-31 | 3.42                |
| 2004-06-01 | 3.43                |
| 2004-06-02 | 3.44                |
| 2004-06-03 | 3.51                |
| 2004-06-04 | 3.5300000000000002  |
| 2004-06-05 | 3.61                |
| 2004-06-06 | 3.62                |
| 2004-06-07 | 3.65                |
| 2004-06-08 | 3.73                |
| 2004-06-09 | 3.74                |
| 2004-06-10 | 3.81                |
| 2004-06-11 | 3.81                |
| 2004-06-12 | 3.87                |
| 2004-06-13 | 3.86                |
| 2004-06-14 | 3.86                |
| 2004-06-15 | 3.91                |
| 2004-06-16 | 3.91                |
| 2004-06-17 | 3.89                |
| 2004-06-18 | 3.89                |
| 2004-06-19 | 3.88                |
| 2004-06-20 | 3.87                |
| 2004-06-21 | 3.85                |
| 2004-06-22 | 3.84                |
| 2004-06-23 | 3.89                |
| 2004-06-24 | 3.88                |
| 2004-06-25 | 3.87                |
| 2004-06-26 | 3.85                |
| 2004-06-27 | 3.84                |
| 2004-06-28 | 3.84                |
| 2004-06-29 | 3.83                |
| 2004-06-30 | 3.83                |
| 2004-07-01 | 3.8200000000000003  |
| 2004-07-02 | 3.81                |
| 2004-07-03 | 3.8                 |
| 2004-07-04 | 3.79                |
| 2004-07-05 | 3.7800000000000002  |
| 2004-07-06 | 3.8200000000000003  |
| 2004-07-07 | 3.81                |
| 2004-07-08 | 3.79                |
| 2004-07-09 | 3.77                |
| 2004-07-10 | 3.76                |
| 2004-07-11 | 3.74                |
| 2004-07-12 | 3.73                |
| 2004-07-13 | 3.71                |
| 2004-07-14 | 3.68                |
| 2004-07-15 | 3.66                |
| 2004-07-16 | 3.64                |
| 2004-07-17 | 3.58                |
| 2004-07-18 | 3.55                |
| 2004-07-19 | 3.48                |
| 2004-07-20 | 3.46                |
| 2004-07-21 | 3.39                |
| 2004-07-22 | 3.38                |
| 2004-07-23 | 3.31                |
| 2004-07-24 | 3.2800000000000002  |
| 2004-07-25 | 3.21                |
| 2004-07-26 | 3.19                |
| 2004-07-27 | 3.11                |
| 2004-07-28 | 3.09                |
| 2004-07-29 | 3.02                |
| 2004-07-30 | 2.99                |
| 2004-07-31 | 2.93                |
| 2004-08-01 | 2.91                |
| 2004-08-02 | 2.88                |
| 2004-08-03 | 2.81                |
| 2004-08-04 | 2.7800000000000002  |
| 2004-08-05 | 2.75                |
| 2004-08-06 | 2.68                |
| 2004-08-07 | 2.66                |
| 2004-08-08 | 2.59                |
| 2004-08-09 | 2.56                |
| 2004-08-10 | 2.48                |
| 2004-08-11 | 2.46                |
| 2004-08-12 | 2.38                |
| 2004-08-13 | 2.35                |
| 2004-08-14 | 2.2800000000000002  |
| 2004-08-15 | 2.26                |
| 2004-08-16 | 2.19                |
| 2004-08-17 | 2.17                |
| 2004-08-18 | 2.15                |
| 2004-08-19 | 2.08                |
| 2004-08-20 | 2.06                |
| 2004-08-21 | 2.03                |
| 2004-08-22 | 2.01                |
| 2004-08-23 | 1.94                |
| 2004-08-24 | 1.92                |
| 2004-08-25 | 1.9                 |
| 2004-08-26 | 1.85                |
| 2004-08-27 | 1.83                |
| 2004-08-28 | 1.8                 |
| 2004-08-29 | 1.74                |
| 2004-08-30 | 1.72                |
| 2004-08-31 | 1.69                |
| 2004-09-01 | 1.67                |
| 2004-09-02 | 1.65                |
| 2004-09-03 | 1.58                |
| 2004-09-04 | 1.56                |
| 2004-09-05 | 1.53                |
| 2004-09-06 | 1.47                |
| 2004-09-07 | 1.44                |
| 2004-09-08 | 1.42                |
| 2004-09-09 | 1.3599999999999999  |
| 2004-09-10 | 1.34                |
| 2004-09-11 | 1.32                |
| 2004-09-12 | 1.3                 |
| 2004-09-13 | 1.25                |
| 2004-09-14 | 1.24                |
| 2004-09-15 | 1.22                |
| 2004-09-16 | 1.17                |
| 2004-09-17 | 1.12                |
| 2004-09-18 | 1.1                 |
| 2004-09-19 | 1.12                |
| 2004-09-20 | 1.15                |
| 2004-09-21 | 1.1400000000000001  |
| 2004-09-22 | 1.11                |
| 2004-09-23 | 1.12                |
| 2004-09-24 | 1.09                |
| 2004-09-25 | 1.09                |
| 2004-09-26 | 1.06                |
| 2004-09-27 | 1.03                |
| 2004-09-28 | 1.03                |
| 2004-09-29 | 1.01                |
| 2004-09-30 | 1.02                |
| 2004-10-01 | 1.0                 |
| 2004-10-02 | 0.98                |
| 2004-10-03 | 0.99                |
| 2004-10-04 | 0.97                |
| 2004-10-05 | 0.98                |
| 2004-10-06 | 0.96                |
| 2004-10-07 | 0.93                |
| 2004-10-08 | 0.9400000000000001  |
| 2004-10-09 | 0.92                |
| 2004-10-10 | 0.93                |
| 2004-10-11 | 0.9                 |
| 2004-10-12 | 0.88                |
| 2004-10-13 | 0.89                |
| 2004-10-14 | 0.86                |
| 2004-10-15 | 0.87                |
| 2004-10-16 | 0.84                |
| 2004-10-17 | 0.84                |
| 2004-10-18 | 0.81                |
| 2004-10-19 | 0.8200000000000001  |
| 2004-10-20 | 0.79                |
| 2004-10-21 | 0.79                |
| 2004-10-22 | 0.79                |
| 2004-10-23 | 0.76                |
| 2004-10-24 | 0.76                |
| 2004-10-25 | 0.73                |
| 2004-10-26 | 0.73                |
| 2004-10-27 | 0.7000000000000001  |
| 2004-10-28 | 0.71                |
| 2004-10-29 | 0.72                |
| 2004-10-30 | 0.68                |
| 2004-10-31 | 0.6900000000000001  |
| 2004-11-01 | 0.6900000000000001  |
| 2004-11-02 | 0.66                |
| 2004-11-03 | 0.66                |
| 2004-11-04 | 0.66                |
| 2004-11-05 | 0.62                |
| 2004-11-06 | 0.63                |
| 2004-11-07 | 0.59                |
| 2004-11-08 | 0.59                |
| 2004-11-09 | 0.56                |
| 2004-11-10 | 0.56                |
| 2004-11-11 | 0.56                |
| 2004-11-12 | 0.52                |
| 2004-11-13 | 0.52                |
| 2004-11-14 | 0.49                |
| 2004-11-15 | 0.49                |
| 2004-11-16 | 0.48                |
| 2004-11-17 | 0.48                |
| 2004-11-18 | 0.48                |
| 2004-11-19 | 0.44                |
| 2004-11-20 | 0.44                |
| 2004-11-21 | 0.44                |
| 2004-11-22 | 0.44                |
| 2004-11-23 | 0.45                |
| 2004-11-24 | 0.45                |
| 2004-11-25 | 0.45                |
| 2004-11-26 | 0.41000000000000003 |
| 2004-11-27 | 0.41000000000000003 |
| 2004-11-28 | 0.41000000000000003 |
| 2004-11-29 | 0.41000000000000003 |
| 2004-11-30 | 0.41000000000000003 |
| 2004-12-01 | 0.41000000000000003 |
| 2004-12-02 | 0.41000000000000003 |
| 2004-12-03 | 0.41000000000000003 |
| 2004-12-04 | 0.38                |
| 2004-12-05 | 0.38                |
| 2004-12-06 | 0.38                |
| 2004-12-07 | 0.38                |
| 2004-12-08 | 0.38                |
| 2004-12-09 | 0.38                |
| 2004-12-10 | 0.38                |
| 2004-12-11 | 0.38                |
| 2004-12-12 | 0.34                |
| 2004-12-13 | 0.34                |
| 2004-12-14 | 0.34                |
| 2004-12-15 | 0.34                |
| 2004-12-16 | 0.35000000000000003 |
| 2004-12-17 | 0.35000000000000003 |
| 2004-12-18 | 0.35000000000000003 |
| 2004-12-19 | 0.35000000000000003 |
| 2004-12-20 | 0.35000000000000003 |
| 2004-12-21 | 0.35000000000000003 |
| 2004-12-22 | 0.35000000000000003 |
| 2004-12-23 | 0.35000000000000003 |
| 2004-12-24 | 0.35000000000000003 |
| 2004-12-25 | 0.35000000000000003 |
| 2004-12-26 | 0.35000000000000003 |
| 2004-12-27 | 0.35000000000000003 |
| 2004-12-28 | 0.35000000000000003 |
| 2004-12-29 | 0.35000000000000003 |
| 2004-12-30 | 0.35000000000000003 |
| 2004-12-31 | 0.35000000000000003 |
| 2005-01-01 | 0.35000000000000003 |
| 2005-01-02 | 0.35000000000000003 |
| 2005-01-03 | 0.35000000000000003 |
| 2005-01-04 | 0.35000000000000003 |
| 2005-01-05 | 0.35000000000000003 |
| 2005-01-06 | 0.35000000000000003 |
| 2005-01-07 | 0.35000000000000003 |
| 2005-01-08 | 0.35000000000000003 |
| 2005-01-09 | 0.35000000000000003 |
| 2005-01-10 | 0.36                |
| 2005-01-11 | 0.36                |
| 2005-01-12 | 0.36                |
| 2005-01-13 | 0.36                |
| 2005-01-14 | 0.36                |
| 2005-01-15 | 0.36                |
| 2005-01-16 | 0.36                |
| 2005-01-17 | 0.36                |
| 2005-01-18 | 0.36                |
| 2005-01-19 | 0.36                |
| 2005-01-20 | 0.36                |
| 2005-01-21 | 0.4                 |
| 2005-01-22 | 0.4                 |
| 2005-01-23 | 0.4                 |
| 2005-01-24 | 0.4                 |
| 2005-01-25 | 0.4                 |
| 2005-01-26 | 0.4                 |
| 2005-01-27 | 0.4                 |
| 2005-01-28 | 0.4                 |
| 2005-01-29 | 0.4                 |
| 2005-01-30 | 0.44                |
| 2005-01-31 | 0.44                |
| 2005-02-01 | 0.44                |
| 2005-02-02 | 0.44                |
| 2005-02-03 | 0.45                |
| 2005-02-04 | 0.45                |
| 2005-02-05 | 0.45                |
| 2005-02-06 | 0.45                |
| 2005-02-07 | 0.45                |
| 2005-02-08 | 0.45                |
| 2005-02-09 | 0.49                |
| 2005-02-10 | 0.49                |
| 2005-02-11 | 0.49                |
| 2005-02-12 | 0.49                |
| 2005-02-13 | 0.49                |
| 2005-02-14 | 0.49                |
| 2005-02-15 | 0.49                |
| 2005-02-16 | 0.53                |
| 2005-02-17 | 0.53                |
| 2005-02-18 | 0.53                |
| 2005-02-19 | 0.58                |
| 2005-02-20 | 0.58                |
| 2005-02-21 | 0.58                |
| 2005-02-22 | 0.62                |
| 2005-02-23 | 0.62                |
| 2005-02-24 | 0.62                |
| 2005-02-25 | 0.66                |
| 2005-02-26 | 0.66                |
| 2005-02-27 | 0.7000000000000001  |
| 2005-02-28 | 0.71                |
| 2005-03-01 | 0.75                |
| 2005-03-02 | 0.75                |
| 2005-03-03 | 0.79                |
| 2005-03-04 | 0.79                |
| 2005-03-05 | 0.79                |
| 2005-03-06 | 0.8300000000000001  |
| 2005-03-07 | 0.8300000000000001  |
| 2005-03-08 | 0.8300000000000001  |
| 2005-03-09 | 0.88                |
| 2005-03-10 | 0.88                |
| 2005-03-11 | 0.92                |
| 2005-03-12 | 0.92                |
| 2005-03-13 | 0.93                |
| 2005-03-14 | 0.97                |
| 2005-03-15 | 0.98                |
| 2005-03-16 | 1.02                |
| 2005-03-17 | 1.02                |
| 2005-03-18 | 1.02                |
| 2005-03-19 | 1.07                |
| 2005-03-20 | 1.07                |
| 2005-03-21 | 1.12                |
| 2005-03-22 | 1.12                |
| 2005-03-23 | 1.16                |
| 2005-03-24 | 1.17                |
| 2005-03-25 | 1.21                |
| 2005-03-26 | 1.21                |
| 2005-03-27 | 1.26                |
| 2005-03-28 | 1.26                |
| 2005-03-29 | 1.31                |
| 2005-03-30 | 1.31                |
| 2005-03-31 | 1.35                |
| 2005-04-01 | 1.35                |
| 2005-04-02 | 1.35                |
| 2005-04-03 | 1.38                |
| 2005-04-04 | 1.38                |
| 2005-04-05 | 1.42                |
| 2005-04-06 | 1.4100000000000001  |
| 2005-04-07 | 1.45                |
| 2005-04-08 | 1.44                |
| 2005-04-09 | 1.46                |
| 2005-04-10 | 1.42                |
| 2005-04-11 | 1.4100000000000001  |
| 2005-04-12 | 1.35                |
| 2005-04-13 | 1.35                |
| 2005-04-14 | 1.32                |
| 2005-04-15 | 1.31                |
| 2005-04-16 | 1.33                |
| 2005-04-17 | 1.32                |
| 2005-04-18 | 1.35                |
| 2005-04-19 | 1.35                |
| 2005-04-20 | 1.38                |
| 2005-04-21 | 1.37                |
| 2005-04-22 | 1.3900000000000001  |
| 2005-04-23 | 1.4                 |
| 2005-04-24 | 1.44                |
| 2005-04-25 | 1.44                |
| 2005-04-26 | 1.46                |
| 2005-04-27 | 1.44                |
| 2005-04-28 | 1.45                |
| 2005-04-29 | 1.42                |
| 2005-04-30 | 1.42                |
| 2005-05-01 | 1.3900000000000001  |
| 2005-05-02 | 1.38                |
| 2005-05-03 | 1.35                |
| 2005-05-04 | 1.35                |
| 2005-05-05 | 1.33                |
| 2005-05-06 | 1.32                |
| 2005-05-07 | 1.3                 |
| 2005-05-08 | 1.29                |
| 2005-05-09 | 1.26                |
| 2005-05-10 | 1.27                |
| 2005-05-11 | 1.26                |
| 2005-05-12 | 1.25                |
| 2005-05-13 | 1.25                |
| 2005-05-14 | 1.24                |
| 2005-05-15 | 1.25                |
| 2005-05-16 | 1.25                |
| 2005-05-17 | 1.31                |
| 2005-05-18 | 1.34                |
| 2005-05-19 | 1.44                |
| 2005-05-20 | 1.54                |
| 2005-05-21 | 1.7000000000000002  |
| 2005-05-22 | 1.9100000000000001  |
| 2005-05-23 | 2.09                |
| 2005-05-24 | 2.29                |
| 2005-05-25 | 2.44                |
| 2005-05-26 | 2.62                |
| 2005-05-27 | 2.73                |
| 2005-05-28 | 2.87                |
| 2005-05-29 | 2.94                |
| 2005-05-30 | 3.0                 |
| 2005-05-31 | 3.07                |
| 2005-06-01 | 3.13                |
| 2005-06-02 | 3.18                |
| 2005-06-03 | 3.27                |
| 2005-06-04 | 3.29                |
| 2005-06-05 | 3.37                |
| 2005-06-06 | 3.4                 |
| 2005-06-07 | 3.43                |
| 2005-06-08 | 3.52                |
| 2005-06-09 | 3.54                |
| 2005-06-10 | 3.62                |
| 2005-06-11 | 3.62                |
| 2005-06-12 | 3.69                |
| 2005-06-13 | 3.69                |
| 2005-06-14 | 3.7199999999999998  |
| 2005-06-15 | 3.8200000000000003  |
| 2005-06-16 | 3.85                |
| 2005-06-17 | 3.9                 |
| 2005-06-18 | 3.96                |
| 2005-06-19 | 4.0                 |
| 2005-06-20 | 4.02                |
| 2005-06-21 | 4.04                |
| 2005-06-22 | 4.04                |
| 2005-06-23 | 4.09                |
| 2005-06-24 | 4.09                |
| 2005-06-25 | 4.09                |
| 2005-06-26 | 4.09                |
| 2005-06-27 | 4.09                |
| 2005-06-28 | 4.1                 |
| 2005-06-29 | 4.11                |
| 2005-06-30 | 4.11                |
| 2005-07-01 | 4.1                 |
| 2005-07-02 | 4.11                |
| 2005-07-03 | 4.11                |
| 2005-07-04 | 4.11                |
| 2005-07-05 | 4.1                 |
| 2005-07-06 | 4.16                |
| 2005-07-07 | 4.15                |
| 2005-07-08 | 4.15                |
| 2005-07-09 | 4.13                |
| 2005-07-10 | 4.13                |
| 2005-07-11 | 4.11                |
| 2005-07-12 | 4.1                 |
| 2005-07-13 | 4.09                |
| 2005-07-14 | 4.07                |
| 2005-07-15 | 4.06                |
| 2005-07-16 | 4.05                |
| 2005-07-17 | 3.9699999999999998  |
| 2005-07-18 | 3.95                |
| 2005-07-19 | 3.87                |
| 2005-07-20 | 3.85                |
| 2005-07-21 | 3.7800000000000002  |
| 2005-07-22 | 3.76                |
| 2005-07-23 | 3.68                |
| 2005-07-24 | 3.66                |
| 2005-07-25 | 3.58                |
| 2005-07-26 | 3.5700000000000003  |
| 2005-07-27 | 3.5                 |
| 2005-07-28 | 3.48                |
| 2005-07-29 | 3.41                |
| 2005-07-30 | 3.4                 |
| 2005-07-31 | 3.32                |
| 2005-08-01 | 3.31                |
| 2005-08-02 | 3.29                |
| 2005-08-03 | 3.22                |
| 2005-08-04 | 3.21                |
| 2005-08-05 | 3.2                 |
| 2005-08-06 | 3.12                |
| 2005-08-07 | 3.11                |
| 2005-08-08 | 3.04                |
| 2005-08-09 | 3.03                |
| 2005-08-10 | 2.96                |
| 2005-08-11 | 2.95                |
| 2005-08-12 | 2.88                |
| 2005-08-13 | 2.87                |
| 2005-08-14 | 2.81                |
| 2005-08-15 | 2.8                 |
| 2005-08-16 | 2.74                |
| 2005-08-17 | 2.74                |
| 2005-08-18 | 2.73                |
| 2005-08-19 | 2.67                |
| 2005-08-20 | 2.66                |
| 2005-08-21 | 2.65                |
| 2005-08-22 | 2.64                |
| 2005-08-23 | 2.58                |
| 2005-08-24 | 2.56                |
| 2005-08-25 | 2.54                |
| 2005-08-26 | 2.48                |
| 2005-08-27 | 2.46                |
| 2005-08-28 | 2.45                |
| 2005-08-29 | 2.39                |
| 2005-08-30 | 2.37                |
| 2005-08-31 | 2.35                |
| 2005-09-01 | 2.33                |
| 2005-09-02 | 2.31                |
| 2005-09-03 | 2.25                |
| 2005-09-04 | 2.23                |
| 2005-09-05 | 2.21                |
| 2005-09-06 | 2.15                |
| 2005-09-07 | 2.14                |
| 2005-09-08 | 2.13                |
| 2005-09-09 | 2.07                |
| 2005-09-10 | 2.06                |
| 2005-09-11 | 2.05                |
| 2005-09-12 | 2.03                |
| 2005-09-13 | 1.98                |
| 2005-09-14 | 1.97                |
| 2005-09-15 | 1.9500000000000002  |
| 2005-09-16 | 1.9                 |
| 2005-09-17 | 1.8399999999999999  |
| 2005-09-18 | 1.83                |
| 2005-09-19 | 1.78                |
| 2005-09-20 | 1.76                |
| 2005-09-21 | 1.7000000000000002  |
| 2005-09-22 | 1.65                |
| 2005-09-23 | 1.6400000000000001  |
| 2005-09-24 | 1.58                |
| 2005-09-25 | 1.57                |
| 2005-09-26 | 1.52                |
| 2005-09-27 | 1.47                |
| 2005-09-28 | 1.46                |
| 2005-09-29 | 1.42                |
| 2005-09-30 | 1.42                |
| 2005-10-01 | 1.38                |
| 2005-10-02 | 1.34                |
| 2005-10-03 | 1.35                |
| 2005-10-04 | 1.32                |
| 2005-10-05 | 1.32                |
| 2005-10-06 | 1.28                |
| 2005-10-07 | 1.24                |
| 2005-10-08 | 1.24                |
| 2005-10-09 | 1.2                 |
| 2005-10-10 | 1.19                |
| 2005-10-11 | 1.16                |
| 2005-10-12 | 1.12                |
| 2005-10-13 | 1.13                |
| 2005-10-14 | 1.09                |
| 2005-10-15 | 1.1                 |
| 2005-10-16 | 1.06                |
| 2005-10-17 | 1.06                |
| 2005-10-18 | 1.03                |
| 2005-10-19 | 1.03                |
| 2005-10-20 | 1.0                 |
| 2005-10-21 | 1.0                 |
| 2005-10-22 | 1.01                |
| 2005-10-23 | 0.97                |
| 2005-10-24 | 0.98                |
| 2005-10-25 | 0.9400000000000001  |
| 2005-10-26 | 0.9400000000000001  |
| 2005-10-27 | 0.9                 |
| 2005-10-28 | 0.9                 |
| 2005-10-29 | 0.91                |
| 2005-10-30 | 0.86                |
| 2005-10-31 | 0.87                |
| 2005-11-01 | 0.87                |
| 2005-11-02 | 0.8200000000000001  |
| 2005-11-03 | 0.8300000000000001  |
| 2005-11-04 | 0.8300000000000001  |
| 2005-11-05 | 0.79                |
| 2005-11-06 | 0.79                |
| 2005-11-07 | 0.74                |
| 2005-11-08 | 0.74                |
| 2005-11-09 | 0.7000000000000001  |
| 2005-11-10 | 0.7000000000000001  |
| 2005-11-11 | 0.7000000000000001  |
| 2005-11-12 | 0.65                |
| 2005-11-13 | 0.65                |
| 2005-11-14 | 0.6000000000000001  |
| 2005-11-15 | 0.6000000000000001  |
| 2005-11-16 | 0.6000000000000001  |
| 2005-11-17 | 0.6000000000000001  |
| 2005-11-18 | 0.6000000000000001  |
| 2005-11-19 | 0.55                |
| 2005-11-20 | 0.55                |
| 2005-11-21 | 0.55                |
| 2005-11-22 | 0.55                |
| 2005-11-23 | 0.55                |
| 2005-11-24 | 0.55                |
| 2005-11-25 | 0.55                |
| 2005-11-26 | 0.51                |
| 2005-11-27 | 0.51                |
| 2005-11-28 | 0.51                |
| 2005-11-29 | 0.51                |
| 2005-11-30 | 0.51                |
| 2005-12-01 | 0.51                |
| 2005-12-02 | 0.51                |
| 2005-12-03 | 0.51                |
| 2005-12-04 | 0.46                |
| 2005-12-05 | 0.46                |
| 2005-12-06 | 0.46                |
| 2005-12-07 | 0.46                |
| 2005-12-08 | 0.46                |
| 2005-12-09 | 0.46                |
| 2005-12-10 | 0.46                |
| 2005-12-11 | 0.46                |
| 2005-12-12 | 0.42                |
| 2005-12-13 | 0.42                |
| 2005-12-14 | 0.42                |
| 2005-12-15 | 0.42                |
| 2005-12-16 | 0.42                |
| 2005-12-17 | 0.42                |
| 2005-12-18 | 0.42                |
| 2005-12-19 | 0.42                |
| 2005-12-20 | 0.42                |
| 2005-12-21 | 0.42                |
| 2005-12-22 | 0.42                |
| 2005-12-23 | 0.42                |
| 2005-12-24 | 0.42                |
| 2005-12-25 | 0.42                |
| 2005-12-26 | 0.42                |
| 2005-12-27 | 0.42                |
| 2005-12-28 | 0.42                |
| 2005-12-29 | 0.42                |
| 2005-12-30 | 0.42                |
| 2005-12-31 | 0.42                |
| 2006-01-01 | 0.42                |
| 2006-01-02 | 0.42                |
| 2006-01-03 | 0.42                |
| 2006-01-04 | 0.42                |
| 2006-01-05 | 0.42                |
| 2006-01-06 | 0.42                |
| 2006-01-07 | 0.42                |
| 2006-01-08 | 0.42                |
| 2006-01-09 | 0.42                |
| 2006-01-10 | 0.42                |
| 2006-01-11 | 0.42                |
| 2006-01-12 | 0.42                |
| 2006-01-13 | 0.42                |
| 2006-01-14 | 0.42                |
| 2006-01-15 | 0.42                |
| 2006-01-16 | 0.42                |
| 2006-01-17 | 0.42                |
| 2006-01-18 | 0.42                |
| 2006-01-19 | 0.42                |
| 2006-01-20 | 0.42                |
| 2006-01-21 | 0.47000000000000003 |
| 2006-01-22 | 0.47000000000000003 |
| 2006-01-23 | 0.47000000000000003 |
| 2006-01-24 | 0.47000000000000003 |
| 2006-01-25 | 0.47000000000000003 |
| 2006-01-26 | 0.47000000000000003 |
| 2006-01-27 | 0.47000000000000003 |
| 2006-01-28 | 0.47000000000000003 |
| 2006-01-29 | 0.47000000000000003 |
| 2006-01-30 | 0.51                |
| 2006-01-31 | 0.51                |
| 2006-02-01 | 0.51                |
| 2006-02-02 | 0.51                |
| 2006-02-03 | 0.51                |
| 2006-02-04 | 0.51                |
| 2006-02-05 | 0.51                |
| 2006-02-06 | 0.51                |
| 2006-02-07 | 0.51                |
| 2006-02-08 | 0.51                |
| 2006-02-09 | 0.56                |
| 2006-02-10 | 0.56                |
| 2006-02-11 | 0.56                |
| 2006-02-12 | 0.56                |
| 2006-02-13 | 0.56                |
| 2006-02-14 | 0.56                |
| 2006-02-15 | 0.56                |
| 2006-02-16 | 0.61                |
| 2006-02-17 | 0.61                |
| 2006-02-18 | 0.61                |
| 2006-02-19 | 0.65                |
| 2006-02-20 | 0.65                |
| 2006-02-21 | 0.65                |
| 2006-02-22 | 0.7000000000000001  |
| 2006-02-23 | 0.7000000000000001  |
| 2006-02-24 | 0.7000000000000001  |
| 2006-02-25 | 0.75                |
| 2006-02-26 | 0.75                |
| 2006-02-27 | 0.79                |
| 2006-02-28 | 0.79                |
| 2006-03-01 | 0.84                |
| 2006-03-02 | 0.84                |
| 2006-03-03 | 0.89                |
| 2006-03-04 | 0.89                |
| 2006-03-05 | 0.89                |
| 2006-03-06 | 0.93                |
| 2006-03-07 | 0.93                |
| 2006-03-08 | 0.93                |
| 2006-03-09 | 0.98                |
| 2006-03-10 | 0.98                |
| 2006-03-11 | 1.03                |
| 2006-03-12 | 1.03                |
| 2006-03-13 | 1.03                |
| 2006-03-14 | 1.08                |
| 2006-03-15 | 1.08                |
| 2006-03-16 | 1.12                |
| 2006-03-17 | 1.12                |
| 2006-03-18 | 1.12                |
| 2006-03-19 | 1.17                |
| 2006-03-20 | 1.17                |
| 2006-03-21 | 1.22                |
| 2006-03-22 | 1.22                |
| 2006-03-23 | 1.26                |
| 2006-03-24 | 1.26                |
| 2006-03-25 | 1.31                |
| 2006-03-26 | 1.31                |
| 2006-03-27 | 1.3599999999999999  |
| 2006-03-28 | 1.3599999999999999  |
| 2006-03-29 | 1.4100000000000001  |
| 2006-03-30 | 1.4100000000000001  |
| 2006-03-31 | 1.46                |
| 2006-04-01 | 1.46                |
| 2006-04-02 | 1.46                |
| 2006-04-03 | 1.51                |
| 2006-04-04 | 1.51                |
| 2006-04-05 | 1.56                |
| 2006-04-06 | 1.56                |
| 2006-04-07 | 1.6099999999999999  |
| 2006-04-08 | 1.6099999999999999  |
| 2006-04-09 | 1.6600000000000001  |
| 2006-04-10 | 1.67                |
| 2006-04-11 | 1.72                |
| 2006-04-12 | 1.72                |
| 2006-04-13 | 1.78                |
| 2006-04-14 | 1.79                |
| 2006-04-15 | 1.79                |
| 2006-04-16 | 1.85                |
| 2006-04-17 | 1.8599999999999999  |
| 2006-04-18 | 1.92                |
| 2006-04-19 | 1.9300000000000002  |
| 2006-04-20 | 1.99                |
| 2006-04-21 | 2.0                 |
| 2006-04-22 | 2.07                |
| 2006-04-23 | 2.08                |
| 2006-04-24 | 2.15                |
| 2006-04-25 | 2.16                |
| 2006-04-26 | 2.23                |
| 2006-04-27 | 2.25                |
| 2006-04-28 | 2.32                |
| 2006-04-29 | 2.34                |
| 2006-04-30 | 2.4                 |
| 2006-05-01 | 2.42                |
| 2006-05-02 | 2.5                 |
| 2006-05-03 | 2.52                |
| 2006-05-04 | 2.6                 |
| 2006-05-05 | 2.62                |
| 2006-05-06 | 2.69                |
| 2006-05-07 | 2.71                |
| 2006-05-08 | 2.7800000000000002  |
| 2006-05-09 | 2.79                |
| 2006-05-10 | 2.86                |
| 2006-05-11 | 2.87                |
| 2006-05-12 | 2.88                |
| 2006-05-13 | 2.95                |
| 2006-05-14 | 2.9699999999999998  |
| 2006-05-15 | 3.05                |
| 2006-05-16 | 3.07                |
| 2006-05-17 | 3.15                |
| 2006-05-18 | 3.17                |
| 2006-05-19 | 3.25                |
| 2006-05-20 | 3.26                |
| 2006-05-21 | 3.34                |
| 2006-05-22 | 3.35                |
| 2006-05-23 | 3.36                |
| 2006-05-24 | 3.44                |
| 2006-05-25 | 3.44                |
| 2006-05-26 | 3.51                |
| 2006-05-27 | 3.51                |
| 2006-05-28 | 3.5700000000000003  |
| 2006-05-29 | 3.56                |
| 2006-05-30 | 3.56                |
| 2006-05-31 | 3.6                 |
| 2006-06-01 | 3.6                 |
| 2006-06-02 | 3.59                |
| 2006-06-03 | 3.64                |
| 2006-06-04 | 3.63                |
| 2006-06-05 | 3.68                |
| 2006-06-06 | 3.67                |
| 2006-06-07 | 3.65                |
| 2006-06-08 | 3.7                 |
| 2006-06-09 | 3.69                |
| 2006-06-10 | 3.74                |
| 2006-06-11 | 3.7199999999999998  |
| 2006-06-12 | 3.77                |
| 2006-06-13 | 3.76                |
| 2006-06-14 | 3.74                |
| 2006-06-15 | 3.7800000000000002  |
| 2006-06-16 | 3.77                |
| 2006-06-17 | 3.75                |
| 2006-06-18 | 3.74                |
| 2006-06-19 | 3.7199999999999998  |
| 2006-06-20 | 3.71                |
| 2006-06-21 | 3.69                |
| 2006-06-22 | 3.68                |
| 2006-06-23 | 3.7199999999999998  |
| 2006-06-24 | 3.7                 |
| 2006-06-25 | 3.69                |
| 2006-06-26 | 3.67                |
| 2006-06-27 | 3.66                |
| 2006-06-28 | 3.64                |
| 2006-06-29 | 3.63                |
| 2006-06-30 | 3.61                |
| 2006-07-01 | 3.6                 |
| 2006-07-02 | 3.58                |
| 2006-07-03 | 3.56                |
| 2006-07-04 | 3.54                |
| 2006-07-05 | 3.5300000000000002  |
| 2006-07-06 | 3.58                |
| 2006-07-07 | 3.5700000000000003  |
| 2006-07-08 | 3.5700000000000003  |
| 2006-07-09 | 3.58                |
| 2006-07-10 | 3.58                |
| 2006-07-11 | 3.58                |
| 2006-07-12 | 3.58                |
| 2006-07-13 | 3.56                |
| 2006-07-14 | 3.56                |
| 2006-07-15 | 3.55                |
| 2006-07-16 | 3.54                |
| 2006-07-17 | 3.47                |
| 2006-07-18 | 3.45                |
| 2006-07-19 | 3.37                |
| 2006-07-20 | 3.36                |
| 2006-07-21 | 3.2800000000000002  |
| 2006-07-22 | 3.26                |
| 2006-07-23 | 3.19                |
| 2006-07-24 | 3.16                |
| 2006-07-25 | 3.09                |
| 2006-07-26 | 3.06                |
| 2006-07-27 | 2.99                |
| 2006-07-28 | 2.96                |
| 2006-07-29 | 2.89                |
| 2006-07-30 | 2.87                |
| 2006-07-31 | 2.81                |
| 2006-08-01 | 2.79                |
| 2006-08-02 | 2.77                |
| 2006-08-03 | 2.7                 |
| 2006-08-04 | 2.69                |
| 2006-08-05 | 2.67                |
| 2006-08-06 | 2.61                |
| 2006-08-07 | 2.6                 |
| 2006-08-08 | 2.55                |
| 2006-08-09 | 2.55                |
| 2006-08-10 | 2.49                |
| 2006-08-11 | 2.48                |
| 2006-08-12 | 2.43                |
| 2006-08-13 | 2.42                |
| 2006-08-14 | 2.36                |
| 2006-08-15 | 2.35                |
| 2006-08-16 | 2.3                 |
| 2006-08-17 | 2.29                |
| 2006-08-18 | 2.2800000000000002  |
| 2006-08-19 | 2.23                |
| 2006-08-20 | 2.22                |
| 2006-08-21 | 2.21                |
| 2006-08-22 | 2.21                |
| 2006-08-23 | 2.16                |
| 2006-08-24 | 2.16                |
| 2006-08-25 | 2.16                |
| 2006-08-26 | 2.13                |
| 2006-08-27 | 2.14                |
| 2006-08-28 | 2.14                |
| 2006-08-29 | 2.09                |
| 2006-08-30 | 2.08                |
| 2006-08-31 | 2.07                |
| 2006-09-01 | 2.06                |
| 2006-09-02 | 2.05                |
| 2006-09-03 | 2.0                 |
| 2006-09-04 | 1.99                |
| 2006-09-05 | 1.98                |
| 2006-09-06 | 1.92                |
| 2006-09-07 | 1.9100000000000001  |
| 2006-09-08 | 1.92                |
| 2006-09-09 | 1.87                |
| 2006-09-10 | 1.87                |
| 2006-09-11 | 1.87                |
| 2006-09-12 | 1.87                |
| 2006-09-13 | 1.82                |
| 2006-09-14 | 1.82                |
| 2006-09-15 | 1.83                |
| 2006-09-16 | 1.79                |
| 2006-09-17 | 1.75                |
| 2006-09-18 | 1.76                |
| 2006-09-19 | 1.71                |
| 2006-09-20 | 1.71                |
| 2006-09-21 | 1.67                |
| 2006-09-22 | 1.63                |
| 2006-09-23 | 1.63                |
| 2006-09-24 | 1.5899999999999999  |
| 2006-09-25 | 1.5899999999999999  |
| 2006-09-26 | 1.55                |
| 2006-09-27 | 1.51                |
| 2006-09-28 | 1.51                |
| 2006-09-29 | 1.47                |
| 2006-09-30 | 1.47                |
| 2006-10-01 | 1.43                |
| 2006-10-02 | 1.4100000000000001  |
| 2006-10-03 | 1.42                |
| 2006-10-04 | 1.4                 |
| 2006-10-05 | 1.42                |
| 2006-10-06 | 1.3900000000000001  |
| 2006-10-07 | 1.38                |
| 2006-10-08 | 1.4100000000000001  |
| 2006-10-09 | 1.38                |
| 2006-10-10 | 1.4                 |
| 2006-10-11 | 1.37                |
| 2006-10-12 | 1.33                |
| 2006-10-13 | 1.35                |
| 2006-10-14 | 1.32                |
| 2006-10-15 | 1.34                |
| 2006-10-16 | 1.3                 |
| 2006-10-17 | 1.31                |
| 2006-10-18 | 1.27                |
| 2006-10-19 | 1.28                |
| 2006-10-20 | 1.24                |
| 2006-10-21 | 1.24                |
| 2006-10-22 | 1.24                |
| 2006-10-23 | 1.19                |
| 2006-10-24 | 1.2                 |
| 2006-10-25 | 1.1400000000000001  |
| 2006-10-26 | 1.15                |
| 2006-10-27 | 1.1                 |
| 2006-10-28 | 1.1                 |
| 2006-10-29 | 1.1                 |
| 2006-10-30 | 1.05                |
| 2006-10-31 | 1.05                |
| 2006-11-01 | 1.05                |
| 2006-11-02 | 1.0                 |
| 2006-11-03 | 1.0                 |
| 2006-11-04 | 1.0                 |
| 2006-11-05 | 0.9500000000000001  |
| 2006-11-06 | 0.9500000000000001  |
| 2006-11-07 | 0.89                |
| 2006-11-08 | 0.89                |
| 2006-11-09 | 0.84                |
| 2006-11-10 | 0.84                |
| 2006-11-11 | 0.84                |
| 2006-11-12 | 0.78                |
| 2006-11-13 | 0.78                |
| 2006-11-14 | 0.73                |
| 2006-11-15 | 0.72                |
| 2006-11-16 | 0.72                |
| 2006-11-17 | 0.72                |
| 2006-11-18 | 0.72                |
| 2006-11-19 | 0.67                |
| 2006-11-20 | 0.67                |
| 2006-11-21 | 0.67                |
| 2006-11-22 | 0.67                |
| 2006-11-23 | 0.67                |
| 2006-11-24 | 0.67                |
| 2006-11-25 | 0.67                |
| 2006-11-26 | 0.61                |
| 2006-11-27 | 0.62                |
| 2006-11-28 | 0.62                |
| 2006-11-29 | 0.62                |
| 2006-11-30 | 0.62                |
| 2006-12-01 | 0.62                |
| 2006-12-02 | 0.62                |
| 2006-12-03 | 0.62                |
| 2006-12-04 | 0.56                |
| 2006-12-05 | 0.56                |
| 2006-12-06 | 0.56                |
| 2006-12-07 | 0.56                |
| 2006-12-08 | 0.56                |
| 2006-12-09 | 0.56                |
| 2006-12-10 | 0.56                |
| 2006-12-11 | 0.56                |
| 2006-12-12 | 0.51                |
| 2006-12-13 | 0.51                |
| 2006-12-14 | 0.51                |
| 2006-12-15 | 0.51                |
| 2006-12-16 | 0.51                |
| 2006-12-17 | 0.51                |
| 2006-12-18 | 0.51                |
| 2006-12-19 | 0.51                |
| 2006-12-20 | 0.51                |
| 2006-12-21 | 0.51                |
| 2006-12-22 | 0.51                |
| 2006-12-23 | 0.51                |
| 2006-12-24 | 0.51                |
| 2006-12-25 | 0.51                |
| 2006-12-26 | 0.51                |
| 2006-12-27 | 0.51                |
| 2006-12-28 | 0.51                |
| 2006-12-29 | 0.51                |
| 2006-12-30 | 0.51                |
| 2006-12-31 | 0.51                |
| 2007-01-01 | 0.51                |
| 2007-01-02 | 0.51                |
| 2007-01-03 | 0.51                |
| 2007-01-04 | 0.51                |
| 2007-01-05 | 0.51                |
| 2007-01-06 | 0.51                |
| 2007-01-07 | 0.51                |
| 2007-01-08 | 0.51                |
| 2007-01-09 | 0.51                |
| 2007-01-10 | 0.51                |
| 2007-01-11 | 0.51                |
| 2007-01-12 | 0.51                |
| 2007-01-13 | 0.51                |
| 2007-01-14 | 0.51                |
| 2007-01-15 | 0.51                |
| 2007-01-16 | 0.51                |
| 2007-01-17 | 0.51                |
| 2007-01-18 | 0.51                |
| 2007-01-19 | 0.51                |
| 2007-01-20 | 0.51                |
| 2007-01-21 | 0.5700000000000001  |
| 2007-01-22 | 0.5700000000000001  |
| 2007-01-23 | 0.5700000000000001  |
| 2007-01-24 | 0.5700000000000001  |
| 2007-01-25 | 0.5700000000000001  |
| 2007-01-26 | 0.5700000000000001  |
| 2007-01-27 | 0.5700000000000001  |
| 2007-01-28 | 0.5700000000000001  |
| 2007-01-29 | 0.5700000000000001  |
| 2007-01-30 | 0.63                |
| 2007-01-31 | 0.63                |
| 2007-02-01 | 0.63                |
| 2007-02-02 | 0.63                |
| 2007-02-03 | 0.63                |
| 2007-02-04 | 0.63                |
| 2007-02-05 | 0.63                |
| 2007-02-06 | 0.63                |
| 2007-02-07 | 0.63                |
| 2007-02-08 | 0.63                |
| 2007-02-09 | 0.68                |
| 2007-02-10 | 0.68                |
| 2007-02-11 | 0.68                |
| 2007-02-12 | 0.68                |
| 2007-02-13 | 0.68                |
| 2007-02-14 | 0.68                |
| 2007-02-15 | 0.68                |
| 2007-02-16 | 0.74                |
| 2007-02-17 | 0.74                |
| 2007-02-18 | 0.74                |
| 2007-02-19 | 0.8                 |
| 2007-02-20 | 0.8                 |
| 2007-02-21 | 0.8                 |
| 2007-02-22 | 0.86                |
| 2007-02-23 | 0.86                |
| 2007-02-24 | 0.86                |
| 2007-02-25 | 0.91                |
| 2007-02-26 | 0.91                |
| 2007-02-27 | 0.97                |
| 2007-02-28 | 0.97                |
| 2007-03-01 | 1.03                |
| 2007-03-02 | 1.03                |
| 2007-03-03 | 1.08                |
| 2007-03-04 | 1.08                |
| 2007-03-05 | 1.09                |
| 2007-03-06 | 1.1400000000000001  |
| 2007-03-07 | 1.1400000000000001  |
| 2007-03-08 | 1.1400000000000001  |
| 2007-03-09 | 1.2                 |
| 2007-03-10 | 1.2                 |
| 2007-03-11 | 1.26                |
| 2007-03-12 | 1.26                |
| 2007-03-13 | 1.26                |
| 2007-03-14 | 1.32                |
| 2007-03-15 | 1.32                |
| 2007-03-16 | 1.38                |
| 2007-03-17 | 1.38                |
| 2007-03-18 | 1.38                |
| 2007-03-19 | 1.44                |
| 2007-03-20 | 1.45                |
| 2007-03-21 | 1.51                |
| 2007-03-22 | 1.51                |
| 2007-03-23 | 1.58                |
| 2007-03-24 | 1.58                |
| 2007-03-25 | 1.6400000000000001  |
| 2007-03-26 | 1.6400000000000001  |
| 2007-03-27 | 1.71                |
| 2007-03-28 | 1.71                |
| 2007-03-29 | 1.77                |
| 2007-03-30 | 1.77                |
| 2007-03-31 | 1.83                |
| 2007-04-01 | 1.83                |
| 2007-04-02 | 1.8399999999999999  |
| 2007-04-03 | 1.8900000000000001  |
| 2007-04-04 | 1.9                 |
| 2007-04-05 | 1.96                |
| 2007-04-06 | 1.96                |
| 2007-04-07 | 2.02                |
| 2007-04-08 | 2.03                |
| 2007-04-09 | 2.1                 |
| 2007-04-10 | 2.1                 |
| 2007-04-11 | 2.17                |
| 2007-04-12 | 2.17                |
| 2007-04-13 | 2.23                |
| 2007-04-14 | 2.24                |
| 2007-04-15 | 2.24                |
| 2007-04-16 | 2.31                |
| 2007-04-17 | 2.31                |
| 2007-04-18 | 2.37                |
| 2007-04-19 | 2.37                |
| 2007-04-20 | 2.43                |
| 2007-04-21 | 2.42                |
| 2007-04-22 | 2.48                |
| 2007-04-23 | 2.46                |
| 2007-04-24 | 2.48                |
| 2007-04-25 | 2.47                |
| 2007-04-26 | 2.52                |
| 2007-04-27 | 2.5300000000000002  |
| 2007-04-28 | 2.59                |
| 2007-04-29 | 2.6                 |
| 2007-04-30 | 2.66                |
| 2007-05-01 | 2.67                |
| 2007-05-02 | 2.73                |
| 2007-05-03 | 2.73                |
| 2007-05-04 | 2.7800000000000002  |
| 2007-05-05 | 2.77                |
| 2007-05-06 | 2.8200000000000003  |
| 2007-05-07 | 2.81                |
| 2007-05-08 | 2.86                |
| 2007-05-09 | 2.85                |
| 2007-05-10 | 2.89                |
| 2007-05-11 | 2.89                |
| 2007-05-12 | 2.89                |
| 2007-05-13 | 2.96                |
| 2007-05-14 | 2.9699999999999998  |
| 2007-05-15 | 3.05                |
| 2007-05-16 | 3.06                |
| 2007-05-17 | 3.12                |
| 2007-05-18 | 3.13                |
| 2007-05-19 | 3.2                 |
| 2007-05-20 | 3.21                |
| 2007-05-21 | 3.2800000000000002  |
| 2007-05-22 | 3.2800000000000002  |
| 2007-05-23 | 3.2800000000000002  |
| 2007-05-24 | 3.33                |
| 2007-05-25 | 3.32                |
| 2007-05-26 | 3.36                |
| 2007-05-27 | 3.36                |
| 2007-05-28 | 3.4                 |
| 2007-05-29 | 3.41                |
| 2007-05-30 | 3.42                |
| 2007-05-31 | 3.48                |
| 2007-06-01 | 3.5300000000000002  |
| 2007-06-02 | 3.56                |
| 2007-06-03 | 3.65                |
| 2007-06-04 | 3.68                |
| 2007-06-05 | 3.76                |
| 2007-06-06 | 3.76                |
| 2007-06-07 | 3.76                |
| 2007-06-08 | 3.83                |
| 2007-06-09 | 3.84                |
| 2007-06-10 | 3.91                |
| 2007-06-11 | 3.91                |
| 2007-06-12 | 3.9699999999999998  |
| 2007-06-13 | 3.9699999999999998  |
| 2007-06-14 | 3.98                |
| 2007-06-15 | 4.04                |
| 2007-06-16 | 4.03                |
| 2007-06-17 | 4.04                |
| 2007-06-18 | 4.04                |
| 2007-06-19 | 4.04                |
| 2007-06-20 | 4.04                |
| 2007-06-21 | 4.04                |
| 2007-06-22 | 4.03                |
| 2007-06-23 | 4.09                |
| 2007-06-24 | 4.08                |
| 2007-06-25 | 4.07                |
| 2007-06-26 | 4.07                |
| 2007-06-27 | 4.05                |
| 2007-06-28 | 4.05                |
| 2007-06-29 | 4.03                |
| 2007-06-30 | 4.02                |
| 2007-07-01 | 4.01                |
| 2007-07-02 | 3.99                |
| 2007-07-03 | 3.9699999999999998  |
| 2007-07-04 | 3.95                |
| 2007-07-05 | 3.93                |
| 2007-07-06 | 3.9699999999999998  |
| 2007-07-07 | 3.95                |
| 2007-07-08 | 3.93                |
| 2007-07-09 | 3.91                |
| 2007-07-10 | 3.89                |
| 2007-07-11 | 3.87                |
| 2007-07-12 | 3.85                |
| 2007-07-13 | 3.83                |
| 2007-07-14 | 3.8200000000000003  |
| 2007-07-15 | 3.8                 |
| 2007-07-16 | 3.7800000000000002  |
| 2007-07-17 | 3.71                |
| 2007-07-18 | 3.69                |
| 2007-07-19 | 3.62                |
| 2007-07-20 | 3.61                |
| 2007-07-21 | 3.54                |
| 2007-07-22 | 3.5300000000000002  |
| 2007-07-23 | 3.46                |
| 2007-07-24 | 3.45                |
| 2007-07-25 | 3.38                |
| 2007-07-26 | 3.37                |
| 2007-07-27 | 3.31                |
| 2007-07-28 | 3.31                |
| 2007-07-29 | 3.25                |
| 2007-07-30 | 3.25                |
| 2007-07-31 | 3.19                |
| 2007-08-01 | 3.18                |
| 2007-08-02 | 3.18                |
| 2007-08-03 | 3.14                |
| 2007-08-04 | 3.14                |
| 2007-08-05 | 3.15                |
| 2007-08-06 | 3.12                |
| 2007-08-07 | 3.14                |
| 2007-08-08 | 3.1                 |
| 2007-08-09 | 3.11                |
| 2007-08-10 | 3.05                |
| 2007-08-11 | 3.05                |
| 2007-08-12 | 2.99                |
| 2007-08-13 | 2.99                |
| 2007-08-14 | 2.93                |
| 2007-08-15 | 2.92                |
| 2007-08-16 | 2.87                |
| 2007-08-17 | 2.85                |
| 2007-08-18 | 2.85                |
| 2007-08-19 | 2.7800000000000002  |
| 2007-08-20 | 2.77                |
| 2007-08-21 | 2.76                |
| 2007-08-22 | 2.75                |
| 2007-08-23 | 2.69                |
| 2007-08-24 | 2.68                |
| 2007-08-25 | 2.66                |
| 2007-08-26 | 2.6                 |
| 2007-08-27 | 2.59                |
| 2007-08-28 | 2.58                |
| 2007-08-29 | 2.52                |
| 2007-08-30 | 2.5                 |
| 2007-08-31 | 2.49                |
| 2007-09-01 | 2.48                |
| 2007-09-02 | 2.47                |
| 2007-09-03 | 2.41                |
| 2007-09-04 | 2.39                |
| 2007-09-05 | 2.38                |
| 2007-09-06 | 2.32                |
| 2007-09-07 | 2.3                 |
| 2007-09-08 | 2.29                |
| 2007-09-09 | 2.22                |
| 2007-09-10 | 2.21                |
| 2007-09-11 | 2.19                |
| 2007-09-12 | 2.18                |
| 2007-09-13 | 2.11                |
| 2007-09-14 | 2.09                |
| 2007-09-15 | 2.08                |
| 2007-09-16 | 2.02                |
| 2007-09-17 | 1.96                |
| 2007-09-18 | 1.94                |
| 2007-09-19 | 1.88                |
| 2007-09-20 | 1.87                |
| 2007-09-21 | 1.81                |
| 2007-09-22 | 1.75                |
| 2007-09-23 | 1.79                |
| 2007-09-24 | 1.75                |
| 2007-09-25 | 1.75                |
| 2007-09-26 | 1.71                |
| 2007-09-27 | 1.6600000000000001  |
| 2007-09-28 | 1.65                |
| 2007-09-29 | 1.6                 |
| 2007-09-30 | 1.6                 |
| 2007-10-01 | 1.54                |
| 2007-10-02 | 1.49                |
| 2007-10-03 | 1.49                |
| 2007-10-04 | 1.44                |
| 2007-10-05 | 1.44                |
| 2007-10-06 | 1.3900000000000001  |
| 2007-10-07 | 1.34                |
| 2007-10-08 | 1.34                |
| 2007-10-09 | 1.28                |
| 2007-10-10 | 1.28                |
| 2007-10-11 | 1.24                |
| 2007-10-12 | 1.2                 |
| 2007-10-13 | 1.2                 |
| 2007-10-14 | 1.16                |
| 2007-10-15 | 1.16                |
| 2007-10-16 | 1.12                |
| 2007-10-17 | 1.12                |
| 2007-10-18 | 1.08                |
| 2007-10-19 | 1.08                |
| 2007-10-20 | 1.04                |
| 2007-10-21 | 1.04                |
| 2007-10-22 | 1.04                |
| 2007-10-23 | 0.99                |
| 2007-10-24 | 0.99                |
| 2007-10-25 | 0.9500000000000001  |
| 2007-10-26 | 0.9500000000000001  |
| 2007-10-27 | 0.91                |
| 2007-10-28 | 0.91                |
| 2007-10-29 | 0.91                |
| 2007-10-30 | 0.86                |
| 2007-10-31 | 0.86                |
| 2007-11-01 | 0.87                |
| 2007-11-02 | 0.8200000000000001  |
| 2007-11-03 | 0.8200000000000001  |
| 2007-11-04 | 0.8200000000000001  |
| 2007-11-05 | 0.78                |
| 2007-11-06 | 0.78                |
| 2007-11-07 | 0.73                |
| 2007-11-08 | 0.73                |
| 2007-11-09 | 0.6900000000000001  |
| 2007-11-10 | 0.6900000000000001  |
| 2007-11-11 | 0.6900000000000001  |
| 2007-11-12 | 0.64                |
| 2007-11-13 | 0.63                |
| 2007-11-14 | 0.59                |
| 2007-11-15 | 0.58                |
| 2007-11-16 | 0.58                |
| 2007-11-17 | 0.58                |
| 2007-11-18 | 0.58                |
| 2007-11-19 | 0.54                |
| 2007-11-20 | 0.54                |
| 2007-11-21 | 0.54                |
| 2007-11-22 | 0.54                |
| 2007-11-23 | 0.54                |
| 2007-11-24 | 0.54                |
| 2007-11-25 | 0.54                |
| 2007-11-26 | 0.49                |
| 2007-11-27 | 0.49                |
| 2007-11-28 | 0.49                |
| 2007-11-29 | 0.49                |
| 2007-11-30 | 0.5                 |
| 2007-12-01 | 0.5                 |
| 2007-12-02 | 0.5                 |
| 2007-12-03 | 0.5                 |
| 2007-12-04 | 0.45                |
| 2007-12-05 | 0.45                |
| 2007-12-06 | 0.45                |
| 2007-12-07 | 0.45                |
| 2007-12-08 | 0.45                |
| 2007-12-09 | 0.45                |
| 2007-12-10 | 0.46                |
| 2007-12-11 | 0.46                |
| 2007-12-12 | 0.41000000000000003 |
| 2007-12-13 | 0.41000000000000003 |
| 2007-12-14 | 0.41000000000000003 |
| 2007-12-15 | 0.41000000000000003 |
| 2007-12-16 | 0.41000000000000003 |
| 2007-12-17 | 0.41000000000000003 |
| 2007-12-18 | 0.41000000000000003 |
| 2007-12-19 | 0.41000000000000003 |
| 2007-12-20 | 0.41000000000000003 |
| 2007-12-21 | 0.41000000000000003 |
| 2007-12-22 | 0.41000000000000003 |
| 2007-12-23 | 0.41000000000000003 |
| 2007-12-24 | 0.41000000000000003 |
| 2007-12-25 | 0.41000000000000003 |
| 2007-12-26 | 0.41000000000000003 |
| 2007-12-27 | 0.41000000000000003 |
| 2007-12-28 | 0.41000000000000003 |
| 2007-12-29 | 0.41000000000000003 |
| 2007-12-30 | 0.41000000000000003 |
| 2007-12-31 | 0.41000000000000003 |
| 2008-01-01 | 0.41000000000000003 |
| 2008-01-02 | 0.41000000000000003 |
| 2008-01-03 | 0.41000000000000003 |
| 2008-01-04 | 0.41000000000000003 |
| 2008-01-05 | 0.41000000000000003 |
| 2008-01-06 | 0.41000000000000003 |
| 2008-01-07 | 0.41000000000000003 |
| 2008-01-08 | 0.41000000000000003 |
| 2008-01-09 | 0.41000000000000003 |
| 2008-01-10 | 0.41000000000000003 |
| 2008-01-11 | 0.41000000000000003 |
| 2008-01-12 | 0.41000000000000003 |
| 2008-01-13 | 0.41000000000000003 |
| 2008-01-14 | 0.41000000000000003 |
| 2008-01-15 | 0.41000000000000003 |
| 2008-01-16 | 0.41000000000000003 |
| 2008-01-17 | 0.41000000000000003 |
| 2008-01-18 | 0.41000000000000003 |
| 2008-01-19 | 0.41000000000000003 |
| 2008-01-20 | 0.41000000000000003 |
| 2008-01-21 | 0.46                |
| 2008-01-22 | 0.46                |
| 2008-01-23 | 0.46                |
| 2008-01-24 | 0.46                |
| 2008-01-25 | 0.46                |
| 2008-01-26 | 0.46                |
| 2008-01-27 | 0.46                |
| 2008-01-28 | 0.46                |
| 2008-01-29 | 0.46                |
| 2008-01-30 | 0.51                |
| 2008-01-31 | 0.51                |
| 2008-02-01 | 0.51                |
| 2008-02-02 | 0.51                |
| 2008-02-03 | 0.51                |
| 2008-02-04 | 0.51                |
| 2008-02-05 | 0.51                |
| 2008-02-06 | 0.51                |
| 2008-02-07 | 0.51                |
| 2008-02-08 | 0.51                |
| 2008-02-09 | 0.56                |
| 2008-02-10 | 0.56                |
| 2008-02-11 | 0.56                |
| 2008-02-12 | 0.56                |
| 2008-02-13 | 0.56                |
| 2008-02-14 | 0.56                |
| 2008-02-15 | 0.56                |
| 2008-02-16 | 0.6000000000000001  |
| 2008-02-17 | 0.6000000000000001  |
| 2008-02-18 | 0.6000000000000001  |
| 2008-02-19 | 0.65                |
| 2008-02-20 | 0.65                |
| 2008-02-21 | 0.65                |
| 2008-02-22 | 0.7000000000000001  |
| 2008-02-23 | 0.7000000000000001  |
| 2008-02-24 | 0.7000000000000001  |
| 2008-02-25 | 0.74                |
| 2008-02-26 | 0.74                |
| 2008-02-27 | 0.79                |
| 2008-02-28 | 0.79                |
| 2008-02-29 | 0.79                |
| 2008-03-01 | 0.84                |
| 2008-03-02 | 0.84                |
| 2008-03-03 | 0.89                |
| 2008-03-04 | 0.89                |
| 2008-03-05 | 0.89                |
| 2008-03-06 | 0.93                |
| 2008-03-07 | 0.93                |
| 2008-03-08 | 0.93                |
| 2008-03-09 | 0.98                |
| 2008-03-10 | 0.98                |
| 2008-03-11 | 1.03                |
| 2008-03-12 | 1.03                |
| 2008-03-13 | 1.03                |
| 2008-03-14 | 1.07                |
| 2008-03-15 | 1.07                |
| 2008-03-16 | 1.12                |
| 2008-03-17 | 1.12                |
| 2008-03-18 | 1.12                |
| 2008-03-19 | 1.17                |
| 2008-03-20 | 1.17                |
| 2008-03-21 | 1.22                |
| 2008-03-22 | 1.22                |
| 2008-03-23 | 1.27                |
| 2008-03-24 | 1.27                |
| 2008-03-25 | 1.32                |
| 2008-03-26 | 1.32                |
| 2008-03-27 | 1.37                |
| 2008-03-28 | 1.37                |
| 2008-03-29 | 1.43                |
| 2008-03-30 | 1.43                |
| 2008-03-31 | 1.48                |
| 2008-04-01 | 1.49                |
| 2008-04-02 | 1.49                |
| 2008-04-03 | 1.54                |
| 2008-04-04 | 1.55                |
| 2008-04-05 | 1.6                 |
| 2008-04-06 | 1.6099999999999999  |
| 2008-04-07 | 1.6600000000000001  |
| 2008-04-08 | 1.67                |
| 2008-04-09 | 1.72                |
| 2008-04-10 | 1.73                |
| 2008-04-11 | 1.78                |
| 2008-04-12 | 1.78                |
| 2008-04-13 | 1.8399999999999999  |
| 2008-04-14 | 1.8399999999999999  |
| 2008-04-15 | 1.85                |
| 2008-04-16 | 1.9100000000000001  |
| 2008-04-17 | 1.92                |
| 2008-04-18 | 1.96                |
| 2008-04-19 | 1.9500000000000002  |
| 2008-04-20 | 1.99                |
| 2008-04-21 | 1.98                |
| 2008-04-22 | 2.02                |
| 2008-04-23 | 2.0                 |
| 2008-04-24 | 2.01                |
| 2008-04-25 | 1.97                |
| 2008-04-26 | 1.97                |
| 2008-04-27 | 1.94                |
| 2008-04-28 | 1.96                |
| 2008-04-29 | 1.9500000000000002  |
| 2008-04-30 | 2.01                |
| 2008-05-01 | 2.03                |
| 2008-05-02 | 2.09                |
| 2008-05-03 | 2.11                |
| 2008-05-04 | 2.19                |
| 2008-05-05 | 2.21                |
| 2008-05-06 | 2.3                 |
| 2008-05-07 | 2.34                |
| 2008-05-08 | 2.43                |
| 2008-05-09 | 2.45                |
| 2008-05-10 | 2.5300000000000002  |
| 2008-05-11 | 2.56                |
| 2008-05-12 | 2.6                 |
| 2008-05-13 | 2.68                |
| 2008-05-14 | 2.69                |
| 2008-05-15 | 2.76                |
| 2008-05-16 | 2.7800000000000002  |
| 2008-05-17 | 2.86                |
| 2008-05-18 | 2.89                |
| 2008-05-19 | 2.99                |
| 2008-05-20 | 3.04                |
| 2008-05-21 | 3.13                |
| 2008-05-22 | 3.16                |
| 2008-05-23 | 3.16                |
| 2008-05-24 | 3.21                |
| 2008-05-25 | 3.21                |
| 2008-05-26 | 3.26                |
| 2008-05-27 | 3.25                |
| 2008-05-28 | 3.31                |
| 2008-05-29 | 3.31                |
| 2008-05-30 | 3.33                |
| 2008-05-31 | 3.42                |
| 2008-06-01 | 3.46                |
| 2008-06-02 | 3.51                |
| 2008-06-03 | 3.63                |
| 2008-06-04 | 3.65                |
| 2008-06-05 | 3.71                |
| 2008-06-06 | 3.7199999999999998  |
| 2008-06-07 | 3.73                |
| 2008-06-08 | 3.81                |
| 2008-06-09 | 3.83                |
| 2008-06-10 | 3.9                 |
| 2008-06-11 | 3.9                 |
| 2008-06-12 | 3.96                |
| 2008-06-13 | 3.96                |
| 2008-06-14 | 3.9699999999999998  |
| 2008-06-15 | 4.03                |
| 2008-06-16 | 4.03                |
| 2008-06-17 | 4.03                |
| 2008-06-18 | 4.03                |
| 2008-06-19 | 4.03                |
| 2008-06-20 | 4.04                |
| 2008-06-21 | 4.04                |
| 2008-06-22 | 4.04                |
| 2008-06-23 | 4.1                 |
| 2008-06-24 | 4.1                 |
| 2008-06-25 | 4.1                 |
| 2008-06-26 | 4.1                 |
| 2008-06-27 | 4.09                |
| 2008-06-28 | 4.09                |
| 2008-06-29 | 4.09                |
| 2008-06-30 | 4.08                |
| 2008-07-01 | 4.07                |
| 2008-07-02 | 4.07                |
| 2008-07-03 | 4.05                |
| 2008-07-04 | 4.05                |
| 2008-07-05 | 4.03                |
| 2008-07-06 | 4.08                |
| 2008-07-07 | 4.07                |
| 2008-07-08 | 4.05                |
| 2008-07-09 | 4.04                |
| 2008-07-10 | 4.03                |
| 2008-07-11 | 4.01                |
| 2008-07-12 | 3.99                |
| 2008-07-13 | 3.9699999999999998  |
| 2008-07-14 | 3.96                |
| 2008-07-15 | 3.95                |
| 2008-07-16 | 3.93                |
| 2008-07-17 | 3.86                |
| 2008-07-18 | 3.85                |
| 2008-07-19 | 3.77                |
| 2008-07-20 | 3.76                |
| 2008-07-21 | 3.7                 |
| 2008-07-22 | 3.69                |
| 2008-07-23 | 3.62                |
| 2008-07-24 | 3.62                |
| 2008-07-25 | 3.55                |
| 2008-07-26 | 3.55                |
| 2008-07-27 | 3.5                 |
| 2008-07-28 | 3.5                 |
| 2008-07-29 | 3.43                |
| 2008-07-30 | 3.43                |
| 2008-07-31 | 3.37                |
| 2008-08-01 | 3.36                |
| 2008-08-02 | 3.35                |
| 2008-08-03 | 3.2800000000000002  |
| 2008-08-04 | 3.27                |
| 2008-08-05 | 3.25                |
| 2008-08-06 | 3.19                |
| 2008-08-07 | 3.18                |
| 2008-08-08 | 3.12                |
| 2008-08-09 | 3.11                |
| 2008-08-10 | 3.05                |
| 2008-08-11 | 3.04                |
| 2008-08-12 | 2.98                |
| 2008-08-13 | 2.96                |
| 2008-08-14 | 2.9                 |
| 2008-08-15 | 2.89                |
| 2008-08-16 | 2.8200000000000003  |
| 2008-08-17 | 2.81                |
| 2008-08-18 | 2.8                 |
| 2008-08-19 | 2.73                |
| 2008-08-20 | 2.7199999999999998  |
| 2008-08-21 | 2.71                |
| 2008-08-22 | 2.69                |
| 2008-08-23 | 2.62                |
| 2008-08-24 | 2.6                 |
| 2008-08-25 | 2.59                |
| 2008-08-26 | 2.52                |
| 2008-08-27 | 2.5                 |
| 2008-08-28 | 2.48                |
| 2008-08-29 | 2.41                |
| 2008-08-30 | 2.39                |
| 2008-08-31 | 2.4                 |
| 2008-09-01 | 2.39                |
| 2008-09-02 | 2.38                |
| 2008-09-03 | 2.32                |
| 2008-09-04 | 2.31                |
| 2008-09-05 | 2.3                 |
| 2008-09-06 | 2.24                |
| 2008-09-07 | 2.22                |
| 2008-09-08 | 2.21                |
| 2008-09-09 | 2.15                |
| 2008-09-10 | 2.13                |
| 2008-09-11 | 2.12                |
| 2008-09-12 | 2.11                |
| 2008-09-13 | 2.05                |
| 2008-09-14 | 2.03                |
| 2008-09-15 | 2.02                |
| 2008-09-16 | 1.9500000000000002  |
| 2008-09-17 | 1.8900000000000001  |
| 2008-09-18 | 1.88                |
| 2008-09-19 | 1.82                |
| 2008-09-20 | 1.8                 |
| 2008-09-21 | 1.74                |
| 2008-09-22 | 1.69                |
| 2008-09-23 | 1.67                |
| 2008-09-24 | 1.62                |
| 2008-09-25 | 1.6                 |
| 2008-09-26 | 1.55                |
| 2008-09-27 | 1.49                |
| 2008-09-28 | 1.48                |
| 2008-09-29 | 1.42                |
| 2008-09-30 | 1.42                |
| 2008-10-01 | 1.361768            |
| 2008-10-02 | 1.306074            |
| 2008-10-03 | 1.2934350000000001  |
| 2008-10-04 | 1.245568            |
| 2008-10-05 | 1.235776            |
| 2008-10-06 | 1.1881059999999999  |
| 2008-10-07 | 1.14543             |
| 2008-10-08 | 1.14714             |
| 2008-10-09 | 1.11041             |
| 2008-10-10 | 1.111773            |
| 2008-10-11 | 1.076208            |
| 2008-10-12 | 1.039878            |
| 2008-10-13 | 1.041822            |
| 2008-10-14 | 1.005134            |
| 2008-10-15 | 1.006772            |
| 2008-10-16 | 0.9696              |
| 2008-10-17 | 0.971425            |
| 2008-10-18 | 0.93432             |
| 2008-10-19 | 0.9361919999999999  |
| 2008-10-20 | 0.8989779999999999  |
| 2008-10-21 | 0.900519            |
| 2008-10-22 | 0.9012319999999999  |
| 2008-10-23 | 0.86306             |
| 2008-10-24 | 0.86438             |
| 2008-10-25 | 0.826224            |
| 2008-10-26 | 0.827232            |
| 2008-10-27 | 0.7888000000000001  |
| 2008-10-28 | 0.7896400000000001  |
| 2008-10-29 | 0.7904800000000001  |
| 2008-10-30 | 0.7516400000000001  |
| 2008-10-31 | 0.7524379999999999  |
| 2008-11-01 | 0.753122            |
| 2008-11-02 | 0.714132            |
| 2008-11-03 | 0.714888            |
| 2008-11-04 | 0.715644            |
| 2008-11-05 | 0.6760900000000001  |
| 2008-11-06 | 0.676294            |
| 2008-11-07 | 0.637088            |
| 2008-11-08 | 0.6377600000000001  |
| 2008-11-09 | 0.59853             |
| 2008-11-10 | 0.5989800000000001  |
| 2008-11-11 | 0.5993400000000001  |
| 2008-11-12 | 0.559804            |
| 2008-11-13 | 0.5601400000000001  |
| 2008-11-14 | 0.520286            |
| 2008-11-15 | 0.520598            |
| 2008-11-16 | 0.519428            |
| 2008-11-17 | 0.5174              |
| 2008-11-18 | 0.5153719999999999  |
| 2008-11-19 | 0.473784            |
| 2008-11-20 | 0.47198399999999996 |
| 2008-11-21 | 0.470088            |
| 2008-11-22 | 0.469524            |
| 2008-11-23 | 0.46965599999999996 |
| 2008-11-24 | 0.46971599999999997 |
| 2008-11-25 | 0.469836            |
| 2008-11-26 | 0.43091399999999996 |
| 2008-11-27 | 0.43153             |
| 2008-11-28 | 0.431662            |
| 2008-11-29 | 0.43179399999999996 |
| 2008-11-30 | 0.431926            |
| 2008-12-01 | 0.432058            |
| 2008-12-02 | 0.43219             |
| 2008-12-03 | 0.43219             |
| 2008-12-04 | 0.39296000000000003 |
| 2008-12-05 | 0.39296000000000003 |
| 2008-12-06 | 0.39314000000000004 |
| 2008-12-07 | 0.39326000000000005 |
| 2008-12-08 | 0.39338             |
| 2008-12-09 | 0.39332000000000006 |
| 2008-12-10 | 0.39344             |
| 2008-12-11 | 0.3935              |
| 2008-12-12 | 0.35431199999999996 |
| 2008-12-13 | 0.35436599999999996 |
| 2008-12-14 | 0.35425799999999996 |
| 2008-12-15 | 0.354744            |
| 2008-12-16 | 0.354852            |
| 2008-12-17 | 0.355176            |
| 2008-12-18 | 0.355392            |
| 2008-12-19 | 0.355392            |
| 2008-12-20 | 0.35550000000000004 |
| 2008-12-21 | 0.355662            |
| 2008-12-22 | 0.35620199999999996 |
| 2008-12-23 | 0.35620199999999996 |
| 2008-12-24 | 0.356526            |
| 2008-12-25 | 0.357282            |
| 2008-12-26 | 0.357336            |
| 2008-12-27 | 0.35739000000000004 |
| 2008-12-28 | 0.357444            |
| 2008-12-29 | 0.357498            |
| 2008-12-30 | 0.357606            |
| 2008-12-31 | 0.35766000000000003 |
| 2009-01-01 | 0.35766000000000003 |
| 2009-01-02 | 0.357768            |
| 2009-01-03 | 0.357822            |
| 2009-01-04 | 0.35803799999999997 |
| 2009-01-05 | 0.3582              |
| 2009-01-06 | 0.35825399999999996 |
| 2009-01-07 | 0.35825399999999996 |
| 2009-01-08 | 0.35836199999999996 |
| 2009-01-09 | 0.35841599999999996 |
| 2009-01-10 | 0.35847             |
| 2009-01-11 | 0.358524            |
| 2009-01-12 | 0.358578            |
| 2009-01-13 | 0.358578            |
| 2009-01-14 | 0.358632            |
| 2009-01-15 | 0.358686            |
| 2009-01-16 | 0.35874             |
| 2009-01-17 | 0.35874             |
| 2009-01-18 | 0.35874             |
| 2009-01-19 | 0.358794            |
| 2009-01-20 | 0.358848            |
| 2009-01-21 | 0.39878             |
| 2009-01-22 | 0.39884000000000003 |
| 2009-01-23 | 0.39890000000000003 |
| 2009-01-24 | 0.39902000000000004 |
| 2009-01-25 | 0.39926000000000006 |
| 2009-01-26 | 0.39938             |
| 2009-01-27 | 0.39944             |
| 2009-01-28 | 0.39938             |
| 2009-01-29 | 0.39944             |
| 2009-01-30 | 0.43945000000000006 |
| 2009-01-31 | 0.43951599999999996 |
| 2009-02-01 | 0.439648            |
| 2009-02-02 | 0.439714            |
| 2009-02-03 | 0.43978000000000006 |
| 2009-02-04 | 0.43984599999999996 |
| 2009-02-05 | 0.43991199999999997 |
| 2009-02-06 | 0.439978            |
| 2009-02-07 | 0.440044            |
| 2009-02-08 | 0.440308            |
| 2009-02-09 | 0.480768            |
| 2009-02-10 | 0.48091199999999995 |
| 2009-02-11 | 0.48091199999999995 |
| 2009-02-12 | 0.48098399999999997 |
| 2009-02-13 | 0.481056            |
| 2009-02-14 | 0.48091199999999995 |
| 2009-02-15 | 0.48091199999999995 |
| 2009-02-16 | 0.5211439999999999  |
| 2009-02-17 | 0.521378            |
| 2009-02-18 | 0.521378            |
| 2009-02-19 | 0.561484            |
| 2009-02-20 | 0.561484            |
| 2009-02-21 | 0.561484            |
| 2009-02-22 | 0.6015900000000001  |
| 2009-02-23 | 0.6019500000000001  |
| 2009-02-24 | 0.6019500000000001  |
| 2009-02-25 | 0.642272            |
| 2009-02-26 | 0.642272            |
| 2009-02-27 | 0.682414            |
| 2009-02-28 | 0.682618            |
| 2009-03-01 | 0.7228800000000001  |
| 2009-03-02 | 0.723096            |
| 2009-03-03 | 0.763496            |
| 2009-03-04 | 0.763838            |
| 2009-03-05 | 0.7641800000000001  |
| 2009-03-06 | 0.80464             |
| 2009-03-07 | 0.80488             |
| 2009-03-08 | 0.8051200000000001  |
| 2009-03-09 | 0.845754            |
| 2009-03-10 | 0.8463839999999999  |
| 2009-03-11 | 0.8866879999999999  |
| 2009-03-12 | 0.887084            |
| 2009-03-13 | 0.88748             |
| 2009-03-14 | 0.9285100000000001  |
| 2009-03-15 | 0.928786            |
| 2009-03-16 | 0.9696              |
| 2009-03-17 | 0.970032            |
| 2009-03-18 | 0.970896            |
| 2009-03-19 | 1.0124              |
| 2009-03-20 | 1.01375             |
| 2009-03-21 | 1.056328            |
| 2009-03-22 | 1.05898             |
| 2009-03-23 | 1.1026259999999999  |
| 2009-03-24 | 1.10538             |
| 2009-03-25 | 1.149176            |
| 2009-03-26 | 1.1515279999999999  |
| 2009-03-27 | 1.19509             |
| 2009-03-28 | 1.19683             |
| 2009-03-29 | 1.2402600000000001  |
| 2009-03-30 | 1.24224             |
| 2009-03-31 | 1.284764            |
| 2009-04-01 | 1.287554            |
| 2009-04-02 | 1.288298            |
| 2009-04-03 | 1.331968            |
| 2009-04-04 | 1.334272            |
| 2009-04-05 | 1.377552            |
| 2009-04-06 | 1.37874             |
| 2009-04-07 | 1.422356            |
| 2009-04-08 | 1.4246              |
| 2009-04-09 | 1.46923             |
| 2009-04-10 | 1.47217             |
| 2009-04-11 | 1.5181200000000001  |
| 2009-04-12 | 1.5240960000000001  |
| 2009-04-13 | 1.570354            |
| 2009-04-14 | 1.5744609999999999  |
| 2009-04-15 | 1.579049            |
| 2009-04-16 | 1.625526            |
| 2009-04-17 | 1.629516            |
| 2009-04-18 | 1.676025            |
| 2009-04-19 | 1.679184            |
| 2009-04-20 | 1.7262              |
| 2009-04-21 | 1.73264             |
| 2009-04-22 | 1.787887            |
| 2009-04-23 | 1.804164            |
| 2009-04-24 | 1.8661439999999998  |
| 2009-04-25 | 1.886472            |
| 2009-04-26 | 1.969744            |
| 2009-04-27 | 1.98961             |
| 2009-04-28 | 2.050972            |
| 2009-04-29 | 2.070156            |
| 2009-04-30 | 2.148705            |
| 2009-05-01 | 2.19672             |
| 2009-05-02 | 2.298528            |
| 2009-05-03 | 2.34324             |
| 2009-05-04 | 2.42097             |
| 2009-05-05 | 2.442825            |
| 2009-05-06 | 2.5202400000000003  |
| 2009-05-07 | 2.56392             |
| 2009-05-08 | 2.675792            |
| 2009-05-09 | 2.730966            |
| 2009-05-10 | 2.839               |
| 2009-05-11 | 2.88915             |
| 2009-05-12 | 2.94225             |
| 2009-05-13 | 3.05235             |
| 2009-05-14 | 3.09723             |
| 2009-05-15 | 3.195556            |
| 2009-05-16 | 3.220256            |
| 2009-05-17 | 3.287007            |
| 2009-05-18 | 3.294904            |
| 2009-05-19 | 3.355776            |
| 2009-05-20 | 3.353724            |
| 2009-05-21 | 3.41264             |
| 2009-05-22 | 3.41077             |
| 2009-05-23 | 3.41132             |
| 2009-05-24 | 3.474408            |
| 2009-05-25 | 3.469312            |
| 2009-05-26 | 3.529611            |
| 2009-05-27 | 3.528243            |
| 2009-05-28 | 3.587068            |
| 2009-05-29 | 3.583762            |
| 2009-05-30 | 3.579876            |
| 2009-05-31 | 3.63735             |
| 2009-06-01 | 3.633338            |
| 2009-06-02 | 3.628559            |
| 2009-06-03 | 3.68514             |
| 2009-06-04 | 3.67884             |
| 2009-06-05 | 3.733993            |
| 2009-06-06 | 3.726673            |
| 2009-06-07 | 3.717889            |
| 2009-06-08 | 3.77022             |
| 2009-06-09 | 3.76092             |
| 2009-06-10 | 3.81213             |
| 2009-06-11 | 3.804255            |
| 2009-06-12 | 3.85664             |
| 2009-06-13 | 3.848               |
| 2009-06-14 | 3.8416              |
| 2009-06-15 | 3.896425            |
| 2009-06-16 | 3.89285             |
| 2009-06-17 | 3.88895             |
| 2009-06-18 | 3.886675            |
| 2009-06-19 | 3.88375             |
| 2009-06-20 | 3.881475            |
| 2009-06-21 | 3.879525            |
| 2009-06-22 | 3.87595             |
| 2009-06-23 | 3.93228             |
| 2009-06-24 | 3.9303              |
| 2009-06-25 | 3.9279900000000003  |
| 2009-06-26 | 3.93228             |
| 2009-06-27 | 3.94185             |
| 2009-06-28 | 3.94878             |
| 2009-06-29 | 3.95175             |
| 2009-06-30 | 3.95043             |
| 2009-07-01 | 3.9431700000000003  |
| 2009-07-02 | 3.93624             |
| 2009-07-03 | 3.9279900000000003  |
| 2009-07-04 | 3.9171              |
| 2009-07-05 | 3.90654             |
| 2009-07-06 | 3.95434             |
| 2009-07-07 | 3.9406049999999997  |
| 2009-07-08 | 3.9248600000000002  |
| 2009-07-09 | 3.908445            |
| 2009-07-10 | 3.892566            |
| 2009-07-11 | 3.876821            |
| 2009-07-12 | 3.862215            |
| 2009-07-13 | 3.845063            |
| 2009-07-14 | 3.828715            |
| 2009-07-15 | 3.812702            |
| 2009-07-16 | 3.794679            |
| 2009-07-17 | 3.719166            |
| 2009-07-18 | 3.696198            |
| 2009-07-19 | 3.61972             |
| 2009-07-20 | 3.59892             |
| 2009-07-21 | 3.522048            |
| 2009-07-22 | 3.501888            |
| 2009-07-23 | 3.427326            |
| 2009-07-24 | 3.40641             |
| 2009-07-25 | 3.32785             |
| 2009-07-26 | 3.30553             |
| 2009-07-27 | 3.229035            |
| 2009-07-28 | 3.20433             |
| 2009-07-29 | 3.1272              |
| 2009-07-30 | 3.1035              |
| 2009-07-31 | 3.02493             |
| 2009-08-01 | 2.9951939999999997  |
| 2009-08-02 | 2.965104            |
| 2009-08-03 | 2.8856159999999997  |
| 2009-08-04 | 2.855688            |
| 2009-08-05 | 2.827152            |
| 2009-08-06 | 2.746887            |
| 2009-08-07 | 2.7137700000000002  |
| 2009-08-08 | 2.633624            |
| 2009-08-09 | 2.601872            |
| 2009-08-10 | 2.5234550000000002  |
| 2009-08-11 | 2.4937              |
| 2009-08-12 | 2.417094            |
| 2009-08-13 | 2.388636            |
| 2009-08-14 | 2.317743            |
| 2009-08-15 | 2.2872149999999998  |
| 2009-08-16 | 2.21598             |
| 2009-08-17 | 2.187848            |
| 2009-08-18 | 2.159456            |
| 2009-08-19 | 2.090388            |
| 2009-08-20 | 2.06193             |
| 2009-08-21 | 2.034696            |
| 2009-08-22 | 2.007156            |
| 2009-08-23 | 1.9444              |
| 2009-08-24 | 1.9205              |
| 2009-08-25 | 1.8984              |
| 2009-08-26 | 1.838235            |
| 2009-08-27 | 1.815842            |
| 2009-08-28 | 1.7931059999999999  |
| 2009-08-29 | 1.72944             |
| 2009-08-30 | 1.701744            |
| 2009-08-31 | 1.6737600000000001  |
| 2009-09-01 | 1.6454879999999998  |
| 2009-09-02 | 1.618128            |
| 2009-09-03 | 1.5530680000000001  |
| 2009-09-04 | 1.522424            |
| 2009-09-05 | 1.491075            |
| 2009-09-06 | 1.428714            |
| 2009-09-07 | 1.398998            |
| 2009-09-08 | 1.37356             |
| 2009-09-09 | 1.32102             |
| 2009-09-10 | 1.30221             |
| 2009-09-11 | 1.28367             |
| 2009-09-12 | 1.265085            |
| 2009-09-13 | 1.220076            |
| 2009-09-14 | 1.201288            |
| 2009-09-15 | 1.182896            |
| 2009-09-16 | 1.138683            |
| 2009-09-17 | 1.09788             |
| 2009-09-18 | 1.085196            |
| 2009-09-19 | 1.048329            |
| 2009-09-20 | 1.0373              |
| 2009-09-21 | 1.00208             |
| 2009-09-22 | 0.967356            |
| 2009-09-23 | 0.9570600000000001  |
| 2009-09-24 | 0.927808            |
| 2009-09-25 | 0.9272              |
| 2009-09-26 | 0.9036879999999999  |
| 2009-09-27 | 0.8796959999999999  |
| 2009-09-28 | 0.8801279999999999  |
| 2009-09-29 | 0.8562400000000001  |
| 2009-09-30 | 0.8565200000000001  |
| 2009-10-01 | 0.832592            |
| 2009-10-02 | 0.808368            |
| 2009-10-03 | 0.808632            |
| 2009-10-04 | 0.7847679999999999  |
| 2009-10-05 | 0.785408            |
| 2009-10-06 | 0.76136             |
| 2009-10-07 | 0.7377600000000001  |
| 2009-10-08 | 0.73848             |
| 2009-10-09 | 0.714328            |
| 2009-10-10 | 0.714792            |
| 2009-10-11 | 0.690592            |
| 2009-10-12 | 0.6663600000000001  |
| 2009-10-13 | 0.66744             |
| 2009-10-14 | 0.6433439999999999  |
| 2009-10-15 | 0.643968            |
| 2009-10-16 | 0.6198              |
| 2009-10-17 | 0.6206              |
| 2009-10-18 | 0.596544            |
| 2009-10-19 | 0.597312            |
| 2009-10-20 | 0.573712            |
| 2009-10-21 | 0.574816            |
| 2009-10-22 | 0.575736            |
| 2009-10-23 | 0.551408            |
| 2009-10-24 | 0.5521119999999999  |
| 2009-10-25 | 0.5276879999999999  |
| 2009-10-26 | 0.528192            |
| 2009-10-27 | 0.5035200000000001  |
| 2009-10-28 | 0.5046400000000001  |
| 2009-10-29 | 0.50488             |
| 2009-10-30 | 0.47994000000000003 |
| 2009-10-31 | 0.48047199999999995 |
| 2009-11-01 | 0.480966            |
| 2009-11-02 | 0.456084            |
| 2009-11-03 | 0.45660599999999996 |
| 2009-11-04 | 0.457038            |
| 2009-11-05 | 0.43205499999999997 |
| 2009-11-06 | 0.432548            |
| 2009-11-07 | 0.407408            |
| 2009-11-08 | 0.40771199999999996 |
| 2009-11-09 | 0.38253000000000004 |
| 2009-11-10 | 0.38281499999999996 |
| 2009-11-11 | 0.3831              |
| 2009-11-12 | 0.357826            |
| 2009-11-13 | 0.358232            |
| 2009-11-14 | 0.333138            |
| 2009-11-15 | 0.332514            |
| 2009-11-16 | 0.33008299999999996 |
| 2009-11-17 | 0.328016            |
| 2009-11-18 | 0.325936            |
| 2009-11-19 | 0.298992            |
| 2009-11-20 | 0.297216            |
| 2009-11-21 | 0.29568             |
| 2009-11-22 | 0.295776            |
| 2009-11-23 | 0.295776            |
| 2009-11-24 | 0.295776            |
| 2009-11-25 | 0.295776            |
| 2009-11-26 | 0.27117199999999997 |
| 2009-11-27 | 0.271216            |
| 2009-11-28 | 0.271304            |
| 2009-11-29 | 0.271304            |
| 2009-11-30 | 0.271348            |
| 2009-12-01 | 0.271304            |
| 2009-12-02 | 0.271304            |
| 2009-12-03 | 0.271128            |
| 2009-12-04 | 0.2464              |
| 2009-12-05 | 0.24628000000000003 |
| 2009-12-06 | 0.24624000000000001 |
| 2009-12-07 | 0.24668             |
| 2009-12-08 | 0.247               |
| 2009-12-09 | 0.24692000000000003 |
| 2009-12-10 | 0.24692000000000003 |
| 2009-12-11 | 0.24692000000000003 |
| 2009-12-12 | 0.2223              |
| 2009-12-13 | 0.22258799999999998 |
| 2009-12-14 | 0.222624            |
| 2009-12-15 | 0.222624            |
| 2009-12-16 | 0.222624            |
| 2009-12-17 | 0.222624            |
| 2009-12-18 | 0.222624            |
| 2009-12-19 | 0.222624            |
| 2009-12-20 | 0.222624            |
| 2009-12-21 | 0.222624            |
| 2009-12-22 | 0.222768            |
| 2009-12-23 | 0.222768            |
| 2009-12-24 | 0.22269599999999998 |
| 2009-12-25 | 0.22269599999999998 |
| 2009-12-26 | 0.22269599999999998 |
| 2009-12-27 | 0.22266000000000002 |
| 2009-12-28 | 0.222624            |
| 2009-12-29 | 0.222624            |
| 2009-12-30 | 0.22269599999999998 |
| 2009-12-31 | 0.22266000000000002 |
| 2010-01-01 | 0.222624            |
| 2010-01-02 | 0.222624            |
| 2010-01-03 | 0.22258799999999998 |
| 2010-01-04 | 0.222552            |
| 2010-01-05 | 0.222552            |
| 2010-01-06 | 0.22248             |
| 2010-01-07 | 0.22248             |
| 2010-01-08 | 0.222408            |
| 2010-01-09 | 0.222408            |
| 2010-01-10 | 0.222372            |
| 2010-01-11 | 0.22233599999999998 |
| 2010-01-12 | 0.22233599999999998 |
| 2010-01-13 | 0.222264            |
| 2010-01-14 | 0.22222799999999998 |
| 2010-01-15 | 0.222156            |
| 2010-01-16 | 0.222084            |
| 2010-01-17 | 0.222048            |
| 2010-01-18 | 0.22197599999999998 |
| 2010-01-19 | 0.22212             |
| 2010-01-20 | 0.222264            |
| 2010-01-21 | 0.2474              |
| 2010-01-22 | 0.24760000000000001 |
| 2010-01-23 | 0.24752000000000002 |
| 2010-01-24 | 0.24752000000000002 |
| 2010-01-25 | 0.24748000000000003 |
| 2010-01-26 | 0.24744000000000002 |
| 2010-01-27 | 0.24744000000000002 |
| 2010-01-28 | 0.24760000000000001 |
| 2010-01-29 | 0.24768             |
| 2010-01-30 | 0.27244799999999997 |
| 2010-01-31 | 0.27236000000000005 |
| 2010-02-01 | 0.272184            |
| 2010-02-02 | 0.272184            |
| 2010-02-03 | 0.27214000000000005 |
| 2010-02-04 | 0.272096            |
| 2010-02-05 | 0.27200799999999997 |
| 2010-02-06 | 0.27200799999999997 |
| 2010-02-07 | 0.272184            |
| 2010-02-08 | 0.272272            |
| 2010-02-09 | 0.29697599999999996 |
| 2010-02-10 | 0.29697599999999996 |
| 2010-02-11 | 0.296832            |
| 2010-02-12 | 0.296736            |
| 2010-02-13 | 0.29664             |
| 2010-02-14 | 0.29659199999999997 |
| 2010-02-15 | 0.296544            |
| 2010-02-16 | 0.321152            |
| 2010-02-17 | 0.321048            |
| 2010-02-18 | 0.321048            |
| 2010-02-19 | 0.345744            |
| 2010-02-20 | 0.345968            |
| 2010-02-21 | 0.34608000000000005 |
| 2010-02-22 | 0.3708              |
| 2010-02-23 | 0.37068             |
| 2010-02-24 | 0.37056000000000006 |
| 2010-02-25 | 0.395264            |
| 2010-02-26 | 0.395136            |
| 2010-02-27 | 0.41976399999999997 |
| 2010-02-28 | 0.41969599999999996 |
| 2010-03-01 | 0.44424             |
| 2010-03-02 | 0.44424             |
| 2010-03-03 | 0.46876799999999996 |
| 2010-03-04 | 0.468616            |
| 2010-03-05 | 0.468616            |
| 2010-03-06 | 0.49312000000000006 |
| 2010-03-07 | 0.49328000000000005 |
| 2010-03-08 | 0.49336             |
| 2010-03-09 | 0.51786             |
| 2010-03-10 | 0.5176919999999999  |
| 2010-03-11 | 0.5423439999999999  |
| 2010-03-12 | 0.542168            |
| 2010-03-13 | 0.541992            |
| 2010-03-14 | 0.566812            |
| 2010-03-15 | 0.566812            |
| 2010-03-16 | 0.591456            |
| 2010-03-17 | 0.591456            |
| 2010-03-18 | 0.591648            |
| 2010-03-19 | 0.6165              |
| 2010-03-20 | 0.6167              |
| 2010-03-21 | 0.6415759999999999  |
| 2010-03-22 | 0.641784            |
| 2010-03-23 | 0.6669              |
| 2010-03-24 | 0.66744             |
| 2010-03-25 | 0.692384            |
| 2010-03-26 | 0.692832            |
| 2010-03-27 | 0.717924            |
| 2010-03-28 | 0.718156            |
| 2010-03-29 | 0.7434000000000001  |
| 2010-03-30 | 0.7437600000000001  |
| 2010-03-31 | 0.77066             |
| 2010-04-01 | 0.7712800000000001  |
| 2010-04-02 | 0.7720239999999999  |
| 2010-04-03 | 0.797696            |
| 2010-04-04 | 0.798592            |
| 2010-04-05 | 0.824604            |
| 2010-04-06 | 0.8256600000000001  |
| 2010-04-07 | 0.85204             |
| 2010-04-08 | 0.853672            |
| 2010-04-09 | 0.8818600000000001  |
| 2010-04-10 | 0.886165            |
| 2010-04-11 | 0.918576            |
| 2010-04-12 | 0.927576            |
| 2010-04-13 | 0.9631100000000001  |
| 2010-04-14 | 0.9714349999999999  |
| 2010-04-15 | 0.9820909999999999  |
| 2010-04-16 | 1.022694            |
| 2010-04-17 | 1.040744            |
| 2010-04-18 | 1.086111            |
| 2010-04-19 | 1.104246            |
| 2010-04-20 | 1.15024             |
| 2010-04-21 | 1.16964             |
| 2010-04-22 | 1.218356            |
| 2010-04-23 | 1.233526            |
| 2010-04-24 | 1.283898            |
| 2010-04-25 | 1.300488            |
| 2010-04-26 | 1.35192             |
| 2010-04-27 | 1.378236            |
| 2010-04-28 | 1.446764            |
| 2010-04-29 | 1.481084            |
| 2010-04-30 | 1.522845            |
| 2010-05-01 | 1.56024             |
| 2010-05-02 | 1.6123              |
| 2010-05-03 | 1.629688            |
| 2010-05-04 | 1.685514            |
| 2010-05-05 | 1.721892            |
| 2010-05-06 | 1.801248            |
| 2010-05-07 | 1.835664            |
| 2010-05-08 | 1.9154589999999998  |
| 2010-05-09 | 1.962842            |
| 2010-05-10 | 2.0572              |
| 2010-05-11 | 2.1037              |
| 2010-05-12 | 2.1413              |
| 2010-05-13 | 2.220183            |
| 2010-05-14 | 2.245785            |
| 2010-05-15 | 2.313688            |
| 2010-05-16 | 2.343016            |
| 2010-05-17 | 2.432382            |
| 2010-05-18 | 2.483474            |
| 2010-05-19 | 2.564892            |
| 2010-05-20 | 2.6244              |
| 2010-05-21 | 2.73471             |
| 2010-05-22 | 2.78883             |
| 2010-05-23 | 2.83635             |
| 2010-05-24 | 2.91312             |
| 2010-05-25 | 2.9285200000000002  |
| 2010-05-26 | 3.00675             |
| 2010-05-27 | 3.045225            |
| 2010-05-28 | 3.147544            |
| 2010-05-29 | 3.184084            |
| 2010-05-30 | 3.193364            |
| 2010-05-31 | 3.288542            |
| 2010-06-01 | 3.305888            |
| 2010-06-02 | 3.317275            |
| 2010-06-03 | 3.38106             |
| 2010-06-04 | 3.3924              |
| 2010-06-05 | 3.467423            |
| 2010-06-06 | 3.481758            |
| 2010-06-07 | 3.491457            |
| 2010-06-08 | 3.553902            |
| 2010-06-09 | 3.555762            |
| 2010-06-10 | 3.610971            |
| 2010-06-11 | 3.605175            |
| 2010-06-12 | 3.654336            |
| 2010-06-13 | 3.645184            |
| 2010-06-14 | 3.6336              |
| 2010-06-15 | 3.67783             |
| 2010-06-16 | 3.66444             |
| 2010-06-17 | 3.65001             |
| 2010-06-18 | 3.635515            |
| 2010-06-19 | 3.621345            |
| 2010-06-20 | 3.6074349999999997  |
| 2010-06-21 | 3.5934600000000003  |
| 2010-06-22 | 3.580135            |
| 2010-06-23 | 3.620496            |
| 2010-06-24 | 3.6069              |
| 2010-06-25 | 3.591126            |
| 2010-06-26 | 3.576672            |
| 2010-06-27 | 3.55839             |
| 2010-06-28 | 3.5409              |
| 2010-06-29 | 3.5227500000000003  |
| 2010-06-30 | 3.50493             |
| 2010-07-01 | 3.4877700000000003  |
| 2010-07-02 | 3.46962             |
| 2010-07-03 | 3.45246             |
| 2010-07-04 | 3.43299             |
| 2010-07-05 | 3.41583             |
| 2010-07-06 | 3.445542            |
| 2010-07-07 | 3.420618            |
| 2010-07-08 | 3.39288             |
| 2010-07-09 | 3.36675             |
| 2010-07-10 | 3.339816            |
| 2010-07-11 | 3.311676            |
| 2010-07-12 | 3.283536            |
| 2010-07-13 | 3.253989            |
| 2010-07-14 | 3.219953            |
| 2010-07-15 | 3.185917            |
| 2010-07-16 | 3.153154            |
| 2010-07-17 | 3.071244            |
| 2010-07-18 | 3.036               |
| 2010-07-19 | 2.956525            |
| 2010-07-20 | 2.9235700000000002  |
| 2010-07-21 | 2.848384            |
| 2010-07-22 | 2.81984             |
| 2010-07-23 | 2.7546749999999998  |
| 2010-07-24 | 2.730483            |
| 2010-07-25 | 2.668666            |
| 2010-07-26 | 2.650996            |
| 2010-07-27 | 2.590853            |
| 2010-07-28 | 2.571272            |
| 2010-07-29 | 2.51436             |
| 2010-07-30 | 2.49996             |
| 2010-07-31 | 2.44909             |
| 2010-08-01 | 2.439532            |
| 2010-08-02 | 2.432806            |
| 2010-08-03 | 2.39366             |
| 2010-08-04 | 2.39366             |
| 2010-08-05 | 2.399924            |
| 2010-08-06 | 2.362992            |
| 2010-08-07 | 2.360598            |
| 2010-08-08 | 2.315488            |
| 2010-08-09 | 2.308432            |
| 2010-08-10 | 2.2583              |
| 2010-08-11 | 2.2480700000000002  |
| 2010-08-12 | 2.19942             |
| 2010-08-13 | 2.1880800000000002  |
| 2010-08-14 | 2.135158            |
| 2010-08-15 | 2.123074            |
| 2010-08-16 | 2.070224            |
| 2010-08-17 | 2.055872            |
| 2010-08-18 | 2.041208            |
| 2010-08-19 | 1.9888469999999998  |
| 2010-08-20 | 1.9788000000000001  |
| 2010-08-21 | 1.965795            |
| 2010-08-22 | 1.953606            |
| 2010-08-23 | 1.9046              |
| 2010-08-24 | 1.8929              |
| 2010-08-25 | 1.8804500000000002  |
| 2010-08-26 | 1.829856            |
| 2010-08-27 | 1.817361            |
| 2010-08-28 | 1.803102            |
| 2010-08-29 | 1.752624            |
| 2010-08-30 | 1.7395200000000002  |
| 2010-08-31 | 1.726128            |
| 2010-09-01 | 1.712736            |
| 2010-09-02 | 1.698192            |
| 2010-09-03 | 1.648243            |
| 2010-09-04 | 1.633673            |
| 2010-09-05 | 1.61821             |
| 2010-09-06 | 1.568968            |
| 2010-09-07 | 1.5529600000000001  |
| 2010-09-08 | 1.540678            |
| 2010-09-09 | 1.49436             |
| 2010-09-10 | 1.4799600000000002  |
| 2010-09-11 | 1.46619             |
| 2010-09-12 | 1.45395             |
| 2010-09-13 | 1.4075600000000001  |
| 2010-09-14 | 1.393524            |
| 2010-09-15 | 1.3788719999999999  |
| 2010-09-16 | 1.332011            |
| 2010-09-17 | 1.285914            |
| 2010-09-18 | 1.270206            |
| 2010-09-19 | 1.227417            |
| 2010-09-20 | 1.216388            |
| 2010-09-21 | 1.17656             |
| 2010-09-22 | 1.140204            |
| 2010-09-23 | 1.139658            |
| 2010-09-24 | 1.113324            |
| 2010-09-25 | 1.115338            |
| 2010-09-26 | 1.087948            |
| 2010-09-27 | 1.060092            |
| 2010-09-28 | 1.06164             |
| 2010-09-29 | 1.033165            |
| 2010-09-30 | 1.03418             |
| 2010-10-01 | 1.005448            |
| 2010-10-02 | 0.976833            |
| 2010-10-03 | 0.9772949999999999  |
| 2010-10-04 | 0.949056            |
| 2010-10-05 | 0.9503039999999999  |
| 2010-10-06 | 0.9247609999999999  |
| 2010-10-07 | 0.9009900000000001  |
| 2010-10-08 | 0.9107400000000001  |
| 2010-10-09 | 0.8890819999999999  |
| 2010-10-10 | 0.8965639999999999  |
| 2010-10-11 | 0.870968            |
| 2010-10-12 | 0.8442900000000001  |
| 2010-10-13 | 0.848313            |
| 2010-10-14 | 0.820248            |
| 2010-10-15 | 0.823446            |
| 2010-10-16 | 0.794325            |
| 2010-10-17 | 0.7963500000000001  |
| 2010-10-18 | 0.7661279999999999  |
| 2010-10-19 | 0.768744            |
| 2010-10-20 | 0.7387600000000001  |
| 2010-10-21 | 0.741888            |
| 2010-10-22 | 0.745016            |
| 2010-10-23 | 0.715               |
| 2010-10-24 | 0.717112            |
| 2010-10-25 | 0.686931            |
| 2010-10-26 | 0.6888000000000001  |
| 2010-10-27 | 0.6576200000000001  |
| 2010-10-28 | 0.6592600000000001  |
| 2010-10-29 | 0.66088             |
| 2010-10-30 | 0.629394            |
| 2010-10-31 | 0.630686            |
| 2010-11-01 | 0.632111            |
| 2010-11-02 | 0.600066            |
| 2010-11-03 | 0.6012900000000001  |
| 2010-11-04 | 0.602748            |
| 2010-11-05 | 0.570452            |
| 2010-11-06 | 0.571812            |
| 2010-11-07 | 0.538288            |
| 2010-11-08 | 0.535888            |
| 2010-11-09 | 0.49974             |
| 2010-11-10 | 0.49699499999999996 |
| 2010-11-11 | 0.49444499999999997 |
| 2010-11-12 | 0.45900399999999997 |
| 2010-11-13 | 0.4571              |
| 2010-11-14 | 0.424892            |
| 2010-11-15 | 0.425594            |
| 2010-11-16 | 0.426309            |
| 2010-11-17 | 0.426751            |
| 2010-11-18 | 0.427193            |
| 2010-11-19 | 0.394824            |
| 2010-11-20 | 0.39538799999999996 |
| 2010-11-21 | 0.396204            |
| 2010-11-22 | 0.396204            |
| 2010-11-23 | 0.39661199999999996 |
| 2010-11-24 | 0.393264            |
| 2010-11-25 | 0.393516            |
| 2010-11-26 | 0.36102             |
| 2010-11-27 | 0.361317            |
| 2010-11-28 | 0.361614            |
| 2010-11-29 | 0.361768            |
| 2010-11-30 | 0.36192199999999997 |
| 2010-12-01 | 0.36221899999999996 |
| 2010-12-02 | 0.36236199999999996 |
| 2010-12-03 | 0.362516            |
| 2010-12-04 | 0.32976000000000005 |
| 2010-12-05 | 0.32997000000000004 |
| 2010-12-06 | 0.3301              |
| 2010-12-07 | 0.33024000000000003 |
| 2010-12-08 | 0.33024000000000003 |
| 2010-12-09 | 0.33038             |
| 2010-12-10 | 0.33065             |
| 2010-12-11 | 0.33065             |
| 2010-12-12 | 0.29770199999999997 |
| 2010-12-13 | 0.297765            |
| 2010-12-14 | 0.297828            |
| 2010-12-15 | 0.297954            |
| 2010-12-16 | 0.298197            |
| 2010-12-17 | 0.298377            |
| 2010-12-18 | 0.29850299999999996 |
| 2010-12-19 | 0.298989            |
| 2010-12-20 | 0.29972699999999997 |
| 2010-12-21 | 0.300213            |
| 2010-12-22 | 0.300645            |
| 2010-12-23 | 0.301068            |
| 2010-12-24 | 0.301131            |
| 2010-12-25 | 0.301131            |
| 2010-12-26 | 0.301257            |
| 2010-12-27 | 0.301257            |
| 2010-12-28 | 0.301257            |
| 2010-12-29 | 0.302058            |
| 2010-12-30 | 0.302508            |
| 2010-12-31 | 0.30267000000000005 |
| 2011-01-01 | 0.302724            |
| 2011-01-02 | 0.302724            |
| 2011-01-03 | 0.30284099999999997 |
| 2011-01-04 | 0.30294899999999997 |
| 2011-01-05 | 0.303066            |
| 2011-01-06 | 0.30312             |
| 2011-01-07 | 0.303228            |
| 2011-01-08 | 0.303228            |
| 2011-01-09 | 0.303345            |
| 2011-01-10 | 0.303453            |
| 2011-01-11 | 0.303453            |
| 2011-01-12 | 0.303678            |
| 2011-01-13 | 0.303678            |
| 2011-01-14 | 0.303732            |
| 2011-01-15 | 0.303732            |
| 2011-01-16 | 0.303903            |
| 2011-01-17 | 0.30384             |
| 2011-01-18 | 0.303903            |
| 2011-01-19 | 0.303957            |
| 2011-01-20 | 0.303957            |
| 2011-01-21 | 0.33779000000000003 |
| 2011-01-22 | 0.33785000000000004 |
| 2011-01-23 | 0.33779000000000003 |
| 2011-01-24 | 0.33785000000000004 |
| 2011-01-25 | 0.33791000000000004 |
| 2011-01-26 | 0.33791000000000004 |
| 2011-01-27 | 0.33791000000000004 |
| 2011-01-28 | 0.33791000000000004 |
| 2011-01-29 | 0.33798             |
| 2011-01-30 | 0.371778            |
| 2011-01-31 | 0.371844            |
| 2011-02-01 | 0.371844            |
| 2011-02-02 | 0.372185            |
| 2011-02-03 | 0.372185            |
| 2011-02-04 | 0.372042            |
| 2011-02-05 | 0.372119            |
| 2011-02-06 | 0.372119            |
| 2011-02-07 | 0.372119            |
| 2011-02-08 | 0.372251            |
| 2011-02-09 | 0.406092            |
| 2011-02-10 | 0.406092            |
| 2011-02-11 | 0.406092            |
| 2011-02-12 | 0.40602000000000005 |
| 2011-02-13 | 0.40602000000000005 |
| 2011-02-14 | 0.405948            |
| 2011-02-15 | 0.405948            |
| 2011-02-16 | 0.439777            |
| 2011-02-17 | 0.43968599999999997 |
| 2011-02-18 | 0.439608            |
| 2011-02-19 | 0.473508            |
| 2011-02-20 | 0.473858            |
| 2011-02-21 | 0.47369000000000006 |
| 2011-02-22 | 0.5076149999999999  |
| 2011-02-23 | 0.5076149999999999  |
| 2011-02-24 | 0.5076149999999999  |
| 2011-02-25 | 0.541648            |
| 2011-02-26 | 0.541648            |
| 2011-02-27 | 0.5755009999999999  |
| 2011-02-28 | 0.5755009999999999  |
| 2011-03-01 | 0.609354            |
| 2011-03-02 | 0.609354            |
| 2011-03-03 | 0.643207            |
| 2011-03-04 | 0.643207            |
| 2011-03-05 | 0.643207            |
| 2011-03-06 | 0.6770600000000001  |
| 2011-03-07 | 0.6776800000000001  |
| 2011-03-08 | 0.6779400000000001  |
| 2011-03-09 | 0.7118369999999999  |
| 2011-03-10 | 0.7118369999999999  |
| 2011-03-11 | 0.7459979999999999  |
| 2011-03-12 | 0.746284            |
| 2011-03-13 | 0.7468119999999999  |
| 2011-03-14 | 0.781195            |
| 2011-03-15 | 0.782046            |
| 2011-03-16 | 0.817248            |
| 2011-03-17 | 0.8184239999999999  |
| 2011-03-18 | 0.820224            |
| 2011-03-19 | 0.855625            |
| 2011-03-20 | 0.8573500000000001  |
| 2011-03-21 | 0.892918            |
| 2011-03-22 | 0.894218            |
| 2011-03-23 | 0.9301229999999999  |
| 2011-03-24 | 0.931122            |
| 2011-03-25 | 0.966644            |
| 2011-03-26 | 0.968212            |
| 2011-03-27 | 1.004038            |
| 2011-03-28 | 1.005488            |
| 2011-03-29 | 1.04127             |
| 2011-03-30 | 1.04277             |
| 2011-03-31 | 1.080009            |
| 2011-04-01 | 1.082892            |
| 2011-04-02 | 1.087139            |
| 2011-04-03 | 1.12736             |
| 2011-04-04 | 1.131712            |
| 2011-04-05 | 1.172391            |
| 2011-04-06 | 1.178529            |
| 2011-04-07 | 1.220804            |
| 2011-04-08 | 1.225632            |
| 2011-04-09 | 1.266475            |
| 2011-04-10 | 1.26994             |
| 2011-04-11 | 1.31112             |
| 2011-04-12 | 1.3149359999999999  |
| 2011-04-13 | 1.355532            |
| 2011-04-14 | 1.35864             |
| 2011-04-15 | 1.362266            |
| 2011-04-16 | 1.404024            |
| 2011-04-17 | 1.411548            |
| 2011-04-18 | 1.4592239999999999  |
| 2011-04-19 | 1.4724059999999999  |
| 2011-04-20 | 1.521               |
| 2011-04-21 | 1.53328             |
| 2011-04-22 | 1.583092            |
| 2011-04-23 | 1.5937519999999998  |
| 2011-04-24 | 1.642914            |
| 2011-04-25 | 1.654716            |
| 2011-04-26 | 1.7036600000000002  |
| 2011-04-27 | 1.712948            |
| 2011-04-28 | 1.754896            |
| 2011-04-29 | 1.76836             |
| 2011-04-30 | 1.8161100000000001  |
| 2011-05-01 | 1.8239400000000001  |
| 2011-05-02 | 1.871372            |
| 2011-05-03 | 1.877996            |
| 2011-05-04 | 1.9244620000000001  |
| 2011-05-05 | 1.9312300000000002  |
| 2011-05-06 | 1.9829759999999998  |
| 2011-05-07 | 1.995648            |
| 2011-05-08 | 2.057804            |
| 2011-05-09 | 2.0787269999999998  |
| 2011-05-10 | 2.1354              |
| 2011-05-11 | 2.1438              |
| 2011-05-12 | 2.1497              |
| 2011-05-13 | 2.198049            |
| 2011-05-14 | 2.206923            |
| 2011-05-15 | 2.264028            |
| 2011-05-16 | 2.287896            |
| 2011-05-17 | 2.350285            |
| 2011-05-18 | 2.358818            |
| 2011-05-19 | 2.406348            |
| 2011-05-20 | 2.407374            |
| 2011-05-21 | 2.45432             |
| 2011-05-22 | 2.455035            |
| 2011-05-23 | 2.459435            |
| 2011-05-24 | 2.50796             |
| 2011-05-25 | 2.51216             |
| 2011-05-26 | 2.56158             |
| 2011-05-27 | 2.57184             |
| 2011-05-28 | 2.641552            |
| 2011-05-29 | 2.686734            |
| 2011-05-30 | 2.729248            |
| 2011-05-31 | 2.80899             |
| 2011-06-01 | 2.85029             |
| 2011-06-02 | 2.898198            |
| 2011-06-03 | 2.99592             |
| 2011-06-04 | 3.051               |
| 2011-06-05 | 3.166815            |
| 2011-06-06 | 3.22934             |
| 2011-06-07 | 3.289425            |
| 2011-06-08 | 3.386502            |
| 2011-06-09 | 3.421904            |
| 2011-06-10 | 3.51099             |
| 2011-06-11 | 3.541671            |
| 2011-06-12 | 3.624512            |
| 2011-06-13 | 3.6435839999999997  |
| 2011-06-14 | 3.662144            |
| 2011-06-15 | 3.738735            |
| 2011-06-16 | 3.75726             |
| 2011-06-17 | 3.771235            |
| 2011-06-18 | 3.779425            |
| 2011-06-19 | 3.78404             |
| 2011-06-20 | 3.785405            |
| 2011-06-21 | 3.78703             |
| 2011-06-22 | 3.7876149999999997  |
| 2011-06-23 | 3.845886            |
| 2011-06-24 | 3.845886            |
| 2011-06-25 | 3.843642            |
| 2011-06-26 | 3.840606            |
| 2011-06-27 | 3.835854            |
| 2011-06-28 | 3.830046            |
| 2011-06-29 | 3.8231159999999997  |
| 2011-06-30 | 3.816186            |
| 2011-07-01 | 3.808134            |
| 2011-07-02 | 3.799026            |
| 2011-07-03 | 3.788202            |
| 2011-07-04 | 3.777642            |
| 2011-07-05 | 3.764112            |
| 2011-07-06 | 3.806203            |
| 2011-07-07 | 3.790726            |
| 2011-07-08 | 3.775785            |
| 2011-07-09 | 3.761447            |
| 2011-07-10 | 3.747377            |
| 2011-07-11 | 3.733575            |
| 2011-07-12 | 3.72319             |
| 2011-07-13 | 3.711666            |
| 2011-07-14 | 3.698735            |
| 2011-07-15 | 3.684933            |
| 2011-07-16 | 3.669724            |
| 2011-07-17 | 3.600828            |
| 2011-07-18 | 3.58611             |
| 2011-07-19 | 3.5173449999999997  |
| 2011-07-20 | 3.497325            |
| 2011-07-21 | 3.424               |
| 2011-07-22 | 3.40352             |
| 2011-07-23 | 3.329235            |
| 2011-07-24 | 3.308445            |
| 2011-07-25 | 3.2333              |
| 2011-07-26 | 3.21129             |
| 2011-07-27 | 3.136254            |
| 2011-07-28 | 3.108072            |
| 2011-07-29 | 3.02904             |
| 2011-07-30 | 3.00312             |
| 2011-07-31 | 2.9282880000000002  |
| 2011-08-01 | 2.903862            |
| 2011-08-02 | 2.87979             |
| 2011-08-03 | 2.806562            |
| 2011-08-04 | 2.7782              |
| 2011-08-05 | 2.751056            |
| 2011-08-06 | 2.674668            |
| 2011-08-07 | 2.645655            |
| 2011-08-08 | 2.570456            |
| 2011-08-09 | 2.541952            |
| 2011-08-10 | 2.469335            |
| 2011-08-11 | 2.441725            |
| 2011-08-12 | 2.36952             |
| 2011-08-13 | 2.342088            |
| 2011-08-14 | 2.2730639999999998  |
| 2011-08-15 | 2.245451            |
| 2011-08-16 | 2.176304            |
| 2011-08-17 | 2.148848            |
| 2011-08-18 | 2.123264            |
| 2011-08-19 | 2.057034            |
| 2011-08-20 | 2.0316359999999998  |
| 2011-08-21 | 2.006544            |
| 2011-08-22 | 1.981707            |
| 2011-08-23 | 1.9158              |
| 2011-08-24 | 1.88955             |
| 2011-08-25 | 1.8661500000000002  |
| 2011-08-26 | 1.80565             |
| 2011-08-27 | 1.7806600000000001  |
| 2011-08-28 | 1.751799            |
| 2011-08-29 | 1.69104             |
| 2011-08-30 | 1.662144            |
| 2011-08-31 | 1.634208            |
| 2011-09-01 | 1.605696            |
| 2011-09-02 | 1.575024            |
| 2011-09-03 | 1.5109089999999998  |
| 2011-09-04 | 1.4792779999999999  |
| 2011-09-05 | 1.4476              |
| 2011-09-06 | 1.3846              |
| 2011-09-07 | 1.363164            |
| 2011-09-08 | 1.342878            |
| 2011-09-09 | 1.29618             |
| 2011-09-10 | 1.27953             |
| 2011-09-11 | 1.26315             |
| 2011-09-12 | 1.2475800000000001  |
| 2011-09-13 | 1.204236            |
| 2011-09-14 | 1.191344            |
| 2011-09-15 | 1.193016            |
| 2011-09-16 | 1.171277            |
| 2011-09-17 | 1.149078            |
| 2011-09-18 | 1.15353             |
| 2011-09-19 | 1.130206            |
| 2011-09-20 | 1.1331579999999999  |
| 2011-09-21 | 1.1078000000000001  |
| 2011-09-22 | 1.081977            |
| 2011-09-23 | 1.083654            |
| 2011-09-24 | 1.05735             |
| 2011-09-25 | 1.058452            |
| 2011-09-26 | 1.031634            |
| 2011-09-27 | 1.004472            |
| 2011-09-28 | 1.005336            |
| 2011-09-29 | 0.9782500000000001  |
| 2011-09-30 | 0.978915            |
| 2011-10-01 | 0.951762            |
| 2011-10-02 | 0.9240659999999999  |
| 2011-10-03 | 0.9247259999999999  |
| 2011-10-04 | 0.900064            |
| 2011-10-05 | 0.903616            |
| 2011-10-06 | 0.880431            |
| 2011-10-07 | 0.8559              |
| 2011-10-08 | 0.85923             |
| 2011-10-09 | 0.833518            |
| 2011-10-10 | 0.836012            |
| 2011-10-11 | 0.810012            |
| 2011-10-12 | 0.783675            |
| 2011-10-13 | 0.78678             |
| 2011-10-14 | 0.7611239999999999  |
| 2011-10-15 | 0.764868            |
| 2011-10-16 | 0.7405              |
| 2011-10-17 | 0.7451749999999999  |
| 2011-10-18 | 0.7190639999999999  |
| 2011-10-19 | 0.7228800000000001  |
| 2011-10-20 | 0.697314            |
| 2011-10-21 | 0.7009019999999999  |
| 2011-10-22 | 0.7046509999999999  |
| 2011-10-23 | 0.677468            |
| 2011-10-24 | 0.6804600000000001  |
| 2011-10-25 | 0.6539400000000001  |
| 2011-10-26 | 0.658098            |
| 2011-10-27 | 0.6304200000000001  |
| 2011-10-28 | 0.63314             |
| 2011-10-29 | 0.6356              |
| 2011-10-30 | 0.606138            |
| 2011-10-31 | 0.6083419999999999  |
| 2011-11-01 | 0.6107929999999999  |
| 2011-11-02 | 0.5804819999999999  |
| 2011-11-03 | 0.582066            |
| 2011-11-04 | 0.583776            |
| 2011-11-05 | 0.553435            |
| 2011-11-06 | 0.554812            |
| 2011-11-07 | 0.5238079999999999  |
| 2011-11-08 | 0.5252319999999999  |
| 2011-11-09 | 0.49321499999999996 |
| 2011-11-10 | 0.494235            |
| 2011-11-11 | 0.49536             |
| 2011-11-12 | 0.463288            |
| 2011-11-13 | 0.46338599999999996 |
| 2011-11-14 | 0.427986            |
| 2011-11-15 | 0.425685            |
| 2011-11-16 | 0.42330599999999996 |
| 2011-11-17 | 0.420823            |
| 2011-11-18 | 0.418002            |
| 2011-11-19 | 0.384372            |
| 2011-11-20 | 0.38494799999999996 |
| 2011-11-21 | 0.38568             |
| 2011-11-22 | 0.38617199999999996 |
| 2011-11-23 | 0.386496            |
| 2011-11-24 | 0.38707199999999997 |
| 2011-11-25 | 0.38772             |
| 2011-11-26 | 0.355333            |
| 2011-11-27 | 0.35631199999999996 |
| 2011-11-28 | 0.356686            |
| 2011-11-29 | 0.35706000000000004 |
| 2011-11-30 | 0.357357            |
| 2011-12-01 | 0.35765399999999997 |
| 2011-12-02 | 0.35802799999999996 |
| 2011-12-03 | 0.358479            |
| 2011-12-04 | 0.32623             |
| 2011-12-05 | 0.3265              |
| 2011-12-06 | 0.3265              |
| 2011-12-07 | 0.32684             |
| 2011-12-08 | 0.32711             |
| 2011-12-09 | 0.32725000000000004 |
| 2011-12-10 | 0.32752000000000003 |
| 2011-12-11 | 0.32766             |
| 2011-12-12 | 0.295317            |
| 2011-12-13 | 0.295686            |
| 2011-12-14 | 0.295929            |
| 2011-12-15 | 0.296118            |
| 2011-12-16 | 0.29623499999999997 |
| 2011-12-17 | 0.296361            |
| 2011-12-18 | 0.296541            |
| 2011-12-19 | 0.296604            |
| 2011-12-20 | 0.296784            |
| 2011-12-21 | 0.296784            |
| 2011-12-22 | 0.297153            |
| 2011-12-23 | 0.297153            |
| 2011-12-24 | 0.297342            |
| 2011-12-25 | 0.297459            |
| 2011-12-26 | 0.297585            |
| 2011-12-27 | 0.29770199999999997 |
| 2011-12-28 | 0.29770199999999997 |
| 2011-12-29 | 0.297765            |
| 2011-12-30 | 0.29789099999999996 |
| 2011-12-31 | 0.298071            |
| 2012-01-01 | 0.298134            |
| 2012-01-02 | 0.298197            |
| 2012-01-03 | 0.29831399999999997 |
| 2012-01-04 | 0.29826             |
| 2012-01-05 | 0.29844000000000004 |
| 2012-01-06 | 0.29850299999999996 |
| 2012-01-07 | 0.298566            |
| 2012-01-08 | 0.29862000000000005 |
| 2012-01-09 | 0.298683            |
| 2012-01-10 | 0.298683            |
| 2012-01-11 | 0.298809            |
| 2012-01-12 | 0.298746            |
| 2012-01-13 | 0.298746            |
| 2012-01-14 | 0.298809            |
| 2012-01-15 | 0.298809            |
| 2012-01-16 | 0.299178            |
| 2012-01-17 | 0.299178            |
| 2012-01-18 | 0.299178            |
| 2012-01-19 | 0.29911499999999996 |
| 2012-01-20 | 0.29911499999999996 |
| 2012-01-21 | 0.33289             |
| 2012-01-22 | 0.33296000000000003 |
| 2012-01-23 | 0.3331              |
| 2012-01-24 | 0.3331              |
| 2012-01-25 | 0.3331              |
| 2012-01-26 | 0.33303000000000005 |
| 2012-01-27 | 0.3331              |
| 2012-01-28 | 0.33303000000000005 |
| 2012-01-29 | 0.33303000000000005 |
| 2012-01-30 | 0.36633299999999996 |
| 2012-01-31 | 0.36633299999999996 |
| 2012-02-01 | 0.36633299999999996 |
| 2012-02-02 | 0.366784            |
| 2012-02-03 | 0.366784            |
| 2012-02-04 | 0.366927            |
| 2012-02-05 | 0.366927            |
| 2012-02-06 | 0.367224            |
| 2012-02-07 | 0.367224            |
| 2012-02-08 | 0.367224            |
| 2012-02-09 | 0.40060799999999996 |
| 2012-02-10 | 0.400536            |
| 2012-02-11 | 0.400452            |
| 2012-02-12 | 0.40077599999999997 |
| 2012-02-13 | 0.40077599999999997 |
| 2012-02-14 | 0.40077599999999997 |
| 2012-02-15 | 0.40077599999999997 |
| 2012-02-16 | 0.434174            |
| 2012-02-17 | 0.434174            |
| 2012-02-18 | 0.434083            |
| 2012-02-19 | 0.46737599999999996 |
| 2012-02-20 | 0.467474            |
| 2012-02-21 | 0.467292            |
| 2012-02-22 | 0.5006700000000001  |
| 2012-02-23 | 0.5007600000000001  |
| 2012-02-24 | 0.5007600000000001  |
| 2012-02-25 | 0.534144            |
| 2012-02-26 | 0.534144            |
| 2012-02-27 | 0.5675279999999999  |
| 2012-02-28 | 0.568344            |
| 2012-02-29 | 0.5684629999999999  |
| 2012-03-01 | 0.601776            |
| 2012-03-02 | 0.601776            |
| 2012-03-03 | 0.635208            |
| 2012-03-04 | 0.6353409999999999  |
| 2012-03-05 | 0.635474            |
| 2012-03-06 | 0.6689200000000001  |
| 2012-03-07 | 0.6690400000000001  |
| 2012-03-08 | 0.6691800000000001  |
| 2012-03-09 | 0.702639            |
| 2012-03-10 | 0.7029329999999999  |
| 2012-03-11 | 0.736692            |
| 2012-03-12 | 0.737               |
| 2012-03-13 | 0.7372639999999999  |
| 2012-03-14 | 0.771351            |
| 2012-03-15 | 0.7722019999999999  |
| 2012-03-16 | 0.807264            |
| 2012-03-17 | 0.8087519999999999  |
| 2012-03-18 | 0.8108400000000001  |
| 2012-03-19 | 0.8471000000000001  |
| 2012-03-20 | 0.8485              |
| 2012-03-21 | 0.8845459999999999  |
| 2012-03-22 | 0.88582             |
| 2012-03-23 | 0.9227519999999999  |
| 2012-03-24 | 0.926937            |
| 2012-03-25 | 0.967344            |
| 2012-03-26 | 0.973588            |
| 2012-03-27 | 1.016102            |
| 2012-03-28 | 1.025788            |
| 2012-03-29 | 1.0728900000000001  |
| 2012-03-30 | 1.0887              |
| 2012-03-31 | 1.140242            |
| 2012-04-01 | 1.162655            |
| 2012-04-02 | 1.1806969999999999  |
| 2012-04-03 | 1.232608            |
| 2012-04-04 | 1.243264            |
| 2012-04-05 | 1.2934350000000001  |
| 2012-04-06 | 1.306074            |
| 2012-04-07 | 1.358504            |
| 2012-04-08 | 1.374416            |
| 2012-04-09 | 1.43416             |
| 2012-04-10 | 1.4581              |
| 2012-04-11 | 1.525464            |
| 2012-04-12 | 1.549116            |
| 2012-04-13 | 1.6095739999999998  |
| 2012-04-14 | 1.624707            |
| 2012-04-15 | 1.638471            |
| 2012-04-16 | 1.69385             |
| 2012-04-17 | 1.7027800000000002  |
| 2012-04-18 | 1.757028            |
| 2012-04-19 | 1.767207            |
| 2012-04-20 | 1.82416             |
| 2012-04-21 | 1.84288             |
| 2012-04-22 | 1.916545            |
| 2012-04-23 | 1.9495909999999999  |
| 2012-04-24 | 2.035362            |
| 2012-04-25 | 2.073204            |
| 2012-04-26 | 2.154816            |
| 2012-04-27 | 2.181648            |
| 2012-04-28 | 2.254032            |
| 2012-04-29 | 2.27744             |
| 2012-04-30 | 2.3451750000000002  |
| 2012-05-01 | 2.355975            |
| 2012-05-02 | 2.42604             |
| 2012-05-03 | 2.44835             |
| 2012-05-04 | 2.529775            |
| 2012-05-05 | 2.552946            |
| 2012-05-06 | 2.637936            |
| 2012-05-07 | 2.658672            |
| 2012-05-08 | 2.7293000000000003  |
| 2012-05-09 | 2.742873            |
| 2012-05-10 | 2.81065             |
| 2012-05-11 | 2.8207              |
| 2012-05-12 | 2.8293              |
| 2012-05-13 | 2.8917              |
| 2012-05-14 | 2.894454            |
| 2012-05-15 | 2.953392            |
| 2012-05-16 | 2.956044            |
| 2012-05-17 | 3.015541            |
| 2012-05-18 | 3.015541            |
| 2012-05-19 | 3.070386            |
| 2012-05-20 | 3.068388            |
| 2012-05-21 | 3.12378             |
| 2012-05-22 | 3.12312             |
| 2012-05-23 | 3.1229              |
| 2012-05-24 | 3.177552            |
| 2012-05-25 | 3.1738              |
| 2012-05-26 | 3.224718            |
| 2012-05-27 | 3.216567            |
| 2012-05-28 | 3.26424             |
| 2012-05-29 | 3.254728            |
| 2012-05-30 | 3.246202            |
| 2012-05-31 | 3.292259            |
| 2012-06-01 | 3.281875            |
| 2012-06-02 | 3.271668            |
| 2012-06-03 | 3.31452             |
| 2012-06-04 | 3.30222             |
| 2012-06-05 | 3.343898            |
| 2012-06-06 | 3.3316369999999997  |
| 2012-06-07 | 3.317241            |
| 2012-06-08 | 3.358106            |
| 2012-06-09 | 3.33963             |
| 2012-06-10 | 3.37428             |
| 2012-06-11 | 3.353805            |
| 2012-06-12 | 3.38592             |
| 2012-06-13 | 3.36576             |
| 2012-06-14 | 3.34368             |
| 2012-06-15 | 3.37415             |
| 2012-06-16 | 3.35088             |
| 2012-06-17 | 3.3228              |
| 2012-06-18 | 3.2955              |
| 2012-06-19 | 3.26898             |
| 2012-06-20 | 3.24246             |
| 2012-06-21 | 3.21633             |
| 2012-06-22 | 3.19059             |
| 2012-06-23 | 3.213936            |
| 2012-06-24 | 3.187536            |
| 2012-06-25 | 3.158364            |
| 2012-06-26 | 3.129654            |
| 2012-06-27 | 3.100878            |
| 2012-06-28 | 3.070386            |
| 2012-06-29 | 3.038574            |
| 2012-06-30 | 3.007224            |
| 2012-07-01 | 2.975478            |
| 2012-07-02 | 2.943996            |
| 2012-07-03 | 2.914098            |
| 2012-07-04 | 2.882616            |
| 2012-07-05 | 2.850672            |
| 2012-07-06 | 2.864384            |
| 2012-07-07 | 2.833631            |
| 2012-07-08 | 2.804486            |
| 2012-07-09 | 2.7755419999999997  |
| 2012-07-10 | 2.746598            |
| 2012-07-11 | 2.717654            |
| 2012-07-12 | 2.6907200000000002  |
| 2012-07-13 | 2.662982            |
| 2012-07-14 | 2.634842            |
| 2012-07-15 | 2.612129            |
| 2012-07-16 | 2.590153            |
| 2012-07-17 | 2.530242            |
| 2012-07-18 | 2.508594            |
| 2012-07-19 | 2.44829             |
| 2012-07-20 | 2.4206              |
| 2012-07-21 | 2.357376            |
| 2012-07-22 | 2.327296            |
| 2012-07-23 | 2.256975            |
| 2012-07-24 | 2.222199            |
| 2012-07-25 | 2.154624            |
| 2012-07-26 | 2.11854             |
| 2012-07-27 | 2.049173            |
| 2012-07-28 | 2.009889            |
| 2012-07-29 | 1.93776             |
| 2012-07-30 | 1.899               |
| 2012-07-31 | 1.8288820000000001  |
| 2012-08-01 | 1.789529            |
| 2012-08-02 | 1.7571970000000001  |
| 2012-08-03 | 1.700676            |
| 2012-08-04 | 1.672024            |
| 2012-08-05 | 1.645576            |
| 2012-08-06 | 1.59885             |
| 2012-08-07 | 1.581636            |
| 2012-08-08 | 1.535352            |
| 2012-08-09 | 1.5143520000000001  |
| 2012-08-10 | 1.465695            |
| 2012-08-11 | 1.44375             |
| 2012-08-12 | 1.394172            |
| 2012-08-13 | 1.371924            |
| 2012-08-14 | 1.32712             |
| 2012-08-15 | 1.308252            |
| 2012-08-16 | 1.265056            |
| 2012-08-17 | 1.24696             |
| 2012-08-18 | 1.229072            |
| 2012-08-19 | 1.1877900000000001  |
| 2012-08-20 | 1.175805            |
| 2012-08-21 | 1.1781              |
| 2012-08-22 | 1.18014             |
| 2012-08-23 | 1.16025             |
| 2012-08-24 | 1.1645              |
| 2012-08-25 | 1.1668              |
| 2012-08-26 | 1.145424            |
| 2012-08-27 | 1.146992            |
| 2012-08-28 | 1.148756            |
| 2012-08-29 | 1.126848            |
| 2012-08-30 | 1.12608             |
| 2012-08-31 | 1.123968            |
| 2012-09-01 | 1.121664            |
| 2012-09-02 | 1.119744            |
| 2012-09-03 | 1.09416             |
| 2012-09-04 | 1.09134             |
| 2012-09-05 | 1.088285            |
| 2012-09-06 | 1.06398             |
| 2012-09-07 | 1.06444             |
| 2012-09-08 | 1.06513             |
| 2012-09-09 | 1.042425            |
| 2012-09-10 | 1.0431              |
| 2012-09-11 | 1.043775            |
| 2012-09-12 | 1.04535             |
| 2012-09-13 | 1.02388             |
| 2012-09-14 | 1.02454             |
| 2012-09-15 | 1.0252              |
| 2012-09-16 | 1.0019              |
| 2012-09-17 | 0.9796079999999999  |
| 2012-09-18 | 0.9792719999999999  |
| 2012-09-19 | 0.9561200000000001  |
| 2012-09-20 | 0.955792            |
| 2012-09-21 | 0.93264             |
| 2012-09-22 | 0.909168            |
| 2012-09-23 | 0.9090119999999999  |
| 2012-09-24 | 0.885856            |
| 2012-09-25 | 0.886312            |
| 2012-09-26 | 0.863432            |
| 2012-09-27 | 0.8403839999999999  |
| 2012-09-28 | 0.8405279999999999  |
| 2012-09-29 | 0.81732             |
| 2012-09-30 | 0.81732             |
| 2012-10-01 | 0.7913500000000001  |
| 2012-10-02 | 0.76263             |
| 2012-10-03 | 0.757185            |
| 2012-10-04 | 0.72896             |
| 2012-10-05 | 0.72352             |
| 2012-10-06 | 0.695485            |
| 2012-10-07 | 0.66795             |
| 2012-10-08 | 0.6627000000000001  |
| 2012-10-09 | 0.63568             |
| 2012-10-10 | 0.63046             |
| 2012-10-11 | 0.60704             |
| 2012-10-12 | 0.5856300000000001  |
| 2012-10-13 | 0.586035            |
| 2012-10-14 | 0.56433             |
| 2012-10-15 | 0.5644600000000001  |
| 2012-10-16 | 0.542625            |
| 2012-10-17 | 0.5425              |
| 2012-10-18 | 0.5208              |
| 2012-10-19 | 0.52056             |
| 2012-10-20 | 0.498755            |
| 2012-10-21 | 0.498525            |
| 2012-10-22 | 0.49818000000000007 |
| 2012-10-23 | 0.47652000000000005 |
| 2012-10-24 | 0.4763              |
| 2012-10-25 | 0.45423             |
| 2012-10-26 | 0.45402000000000003 |
| 2012-10-27 | 0.43220000000000003 |
| 2012-10-28 | 0.432               |
| 2012-10-29 | 0.4318              |
| 2012-10-30 | 0.41002000000000005 |
| 2012-10-31 | 0.40973499999999996 |
| 2012-11-01 | 0.409545            |
| 2012-11-02 | 0.38781000000000004 |
| 2012-11-03 | 0.38745             |
| 2012-11-04 | 0.38727000000000006 |
| 2012-11-05 | 0.3655              |
| 2012-11-06 | 0.365415            |
| 2012-11-07 | 0.34368000000000004 |
| 2012-11-08 | 0.34352000000000005 |
| 2012-11-09 | 0.32265000000000005 |
| 2012-11-10 | 0.322725            |
| 2012-11-11 | 0.322575            |
| 2012-11-12 | 0.30079             |
| 2012-11-13 | 0.30072000000000004 |
| 2012-11-14 | 0.27911             |
| 2012-11-15 | 0.27891499999999997 |
| 2012-11-16 | 0.27885000000000004 |
| 2012-11-17 | 0.279045            |
| 2012-11-18 | 0.27898             |
| 2012-11-19 | 0.25764000000000004 |
| 2012-11-20 | 0.25764000000000004 |
| 2012-11-21 | 0.25776000000000004 |
| 2012-11-22 | 0.25776000000000004 |
| 2012-11-23 | 0.25788             |
| 2012-11-24 | 0.25788             |
| 2012-11-25 | 0.25794             |
| 2012-11-26 | 0.23650000000000002 |
| 2012-11-27 | 0.23650000000000002 |
| 2012-11-28 | 0.23650000000000002 |
| 2012-11-29 | 0.23650000000000002 |
| 2012-11-30 | 0.23650000000000002 |
| 2012-12-01 | 0.23661000000000001 |
| 2012-12-02 | 0.236665            |
| 2012-12-03 | 0.236665            |
| 2012-12-04 | 0.21515             |
| 2012-12-05 | 0.2152              |
| 2012-12-06 | 0.21525000000000002 |
| 2012-12-07 | 0.21525000000000002 |
| 2012-12-08 | 0.21525000000000002 |
| 2012-12-09 | 0.21515             |
| 2012-12-10 | 0.21515             |
| 2012-12-11 | 0.21505000000000002 |
| 2012-12-12 | 0.193545            |
| 2012-12-13 | 0.193545            |
| 2012-12-14 | 0.193905            |
| 2012-12-15 | 0.19408499999999998 |
| 2012-12-16 | 0.19408499999999998 |
| 2012-12-17 | 0.19408499999999998 |
| 2012-12-18 | 0.194175            |
| 2012-12-19 | 0.19431             |
| 2012-12-20 | 0.19431             |
| 2012-12-21 | 0.19431             |
| 2012-12-22 | 0.19431             |
| 2012-12-23 | 0.19431             |
| 2012-12-24 | 0.19440000000000002 |
| 2012-12-25 | 0.19440000000000002 |
| 2012-12-26 | 0.19449000000000002 |
| 2012-12-27 | 0.19449000000000002 |
| 2012-12-28 | 0.19458             |
| 2012-12-29 | 0.19458             |
| 2012-12-30 | 0.19458             |
| 2012-12-31 | 0.19467             |
| 2013-01-01 | 0.19476000000000002 |
| 2013-01-02 | 0.19476000000000002 |
| 2013-01-03 | 0.19476000000000002 |
| 2013-01-04 | 0.19480499999999998 |
| 2013-01-05 | 0.19485000000000002 |
| 2013-01-06 | 0.19485000000000002 |
| 2013-01-07 | 0.19485000000000002 |
| 2013-01-08 | 0.19485000000000002 |
| 2013-01-09 | 0.19485000000000002 |
| 2013-01-10 | 0.19494             |
| 2013-01-11 | 0.19512000000000002 |
| 2013-01-12 | 0.19512000000000002 |
| 2013-01-13 | 0.19512000000000002 |
| 2013-01-14 | 0.19521000000000002 |
| 2013-01-15 | 0.19521000000000002 |
| 2013-01-16 | 0.19521000000000002 |
| 2013-01-17 | 0.19525499999999998 |
| 2013-01-18 | 0.19525499999999998 |
| 2013-01-19 | 0.1953              |
| 2013-01-20 | 0.195345            |
| 2013-01-21 | 0.21705000000000002 |
| 2013-01-22 | 0.21705000000000002 |
| 2013-01-23 | 0.21705000000000002 |
| 2013-01-24 | 0.21705000000000002 |
| 2013-01-25 | 0.21710000000000002 |
| 2013-01-26 | 0.21775000000000003 |
| 2013-01-27 | 0.2179              |
| 2013-01-28 | 0.21835000000000002 |
| 2013-01-29 | 0.21835000000000002 |
| 2013-01-30 | 0.24024             |
| 2013-01-31 | 0.24029499999999998 |
| 2013-02-01 | 0.24029499999999998 |
| 2013-02-02 | 0.24040499999999998 |
| 2013-02-03 | 0.24040499999999998 |
| 2013-02-04 | 0.24046             |
| 2013-02-05 | 0.24057             |
| 2013-02-06 | 0.24057             |
| 2013-02-07 | 0.24057             |
| 2013-02-08 | 0.24057             |
| 2013-02-09 | 0.26274000000000003 |
| 2013-02-10 | 0.26286000000000004 |
| 2013-02-11 | 0.26316             |
| 2013-02-12 | 0.2631              |
| 2013-02-13 | 0.26316             |
| 2013-02-14 | 0.26322             |
| 2013-02-15 | 0.26322             |
| 2013-02-16 | 0.285155            |
| 2013-02-17 | 0.285285            |
| 2013-02-18 | 0.285285            |
| 2013-02-19 | 0.30723             |
| 2013-02-20 | 0.30751             |
| 2013-02-21 | 0.30758             |
| 2013-02-22 | 0.329625            |
| 2013-02-23 | 0.329775            |
| 2013-02-24 | 0.32992499999999997 |
| 2013-02-25 | 0.35192             |
| 2013-02-26 | 0.35192             |
| 2013-02-27 | 0.373915            |
| 2013-02-28 | 0.373915            |
| 2013-03-01 | 0.39609000000000005 |
| 2013-03-02 | 0.39609000000000005 |
| 2013-03-03 | 0.418095            |
| 2013-03-04 | 0.41828499999999996 |
| 2013-03-05 | 0.41828499999999996 |
| 2013-03-06 | 0.4403              |
| 2013-03-07 | 0.4404              |
| 2013-03-08 | 0.441               |
| 2013-03-09 | 0.46368000000000004 |
| 2013-03-10 | 0.46368000000000004 |
| 2013-03-11 | 0.48576             |
| 2013-03-12 | 0.48587             |
| 2013-03-13 | 0.48609             |
| 2013-03-14 | 0.50876             |
| 2013-03-15 | 0.50922             |
| 2013-03-16 | 0.5322              |
| 2013-03-17 | 0.53268             |
| 2013-03-18 | 0.5332800000000001  |
| 2013-03-19 | 0.556125            |
| 2013-03-20 | 0.5566249999999999  |
| 2013-03-21 | 0.57954             |
| 2013-03-22 | 0.5799300000000001  |
| 2013-03-23 | 0.602775            |
| 2013-03-24 | 0.6030449999999999  |
| 2013-03-25 | 0.62594             |
| 2013-03-26 | 0.6265000000000001  |
| 2013-03-27 | 0.6496000000000001  |
| 2013-03-28 | 0.6504700000000001  |
| 2013-03-29 | 0.6741              |
| 2013-03-30 | 0.67515             |
| 2013-03-31 | 0.699205            |
| 2013-04-01 | 0.701375            |
| 2013-04-02 | 0.7032349999999999  |
| 2013-04-03 | 0.72784             |
| 2013-04-04 | 0.7304              |
| 2013-04-05 | 0.7560300000000001  |
| 2013-04-06 | 0.759               |
| 2013-04-07 | 0.7854              |
| 2013-04-08 | 0.78829             |
| 2013-04-09 | 0.8160600000000001  |
| 2013-04-10 | 0.8180200000000001  |
| 2013-04-11 | 0.8431200000000001  |
| 2013-04-12 | 0.845136            |
| 2013-04-13 | 0.870684            |
| 2013-04-14 | 0.873348            |
| 2013-04-15 | 0.875864            |
| 2013-04-16 | 0.901816            |
| 2013-04-17 | 0.904096            |
| 2013-04-18 | 0.930072            |
| 2013-04-19 | 0.931944            |
| 2013-04-20 | 0.9584              |
| 2013-04-21 | 0.9614400000000001  |
| 2013-04-22 | 0.989904            |
| 2013-04-23 | 0.9958079999999999  |
| 2013-04-24 | 1.027992            |
| 2013-04-25 | 1.038912            |
| 2013-04-26 | 1.074828            |
| 2013-04-27 | 1.088115            |
| 2013-04-28 | 1.143208            |
| 2013-04-29 | 1.185448            |
| 2013-04-30 | 1.261845            |
| 2013-05-01 | 1.30806             |
| 2013-05-02 | 1.377332            |
| 2013-05-03 | 1.433406            |
| 2013-05-04 | 1.522424            |
| 2013-05-05 | 1.560447            |
| 2013-05-06 | 1.6139519999999998  |
| 2013-05-07 | 1.6211039999999999  |
| 2013-05-08 | 1.663354            |
| 2013-05-09 | 1.6606589999999999  |
| 2013-05-10 | 1.68645             |
| 2013-05-11 | 1.6753              |
| 2013-05-12 | 1.6638000000000002  |
| 2013-05-13 | 1.70085             |
| 2013-05-14 | 1.709775            |
| 2013-05-15 | 1.758432            |
| 2013-05-16 | 1.7810000000000001  |
| 2013-05-17 | 1.8425449999999999  |
| 2013-05-18 | 1.860936            |
| 2013-05-19 | 1.895724            |
| 2013-05-20 | 1.888326            |
| 2013-05-21 | 1.912735            |
| 2013-05-22 | 1.91345             |
| 2013-05-23 | 1.922635            |
| 2013-05-24 | 1.9656              |
| 2013-05-25 | 1.9714800000000001  |
| 2013-05-26 | 2.007768            |
| 2013-05-27 | 2.004234            |
| 2013-05-28 | 2.03145             |
| 2013-05-29 | 2.01782             |
| 2013-05-30 | 2.001986            |
| 2013-05-31 | 2.017446            |
| 2013-06-01 | 1.996619            |
| 2013-06-02 | 1.9716619999999998  |
| 2013-06-03 | 1.97694             |
| 2013-06-04 | 1.94514             |
| 2013-06-05 | 1.9430939999999999  |
| 2013-06-06 | 1.909544            |
| 2013-06-07 | 1.873432            |
| 2013-06-08 | 1.867068            |
| 2013-06-09 | 1.8385479999999998  |
| 2013-06-10 | 1.839159            |
| 2013-06-11 | 1.807722            |
| 2013-06-12 | 1.80288             |
| 2013-06-13 | 1.767296            |
| 2013-06-14 | 1.731008            |
| 2013-06-15 | 1.7178200000000001  |
| 2013-06-16 | 1.67882             |
| 2013-06-17 | 1.63982             |
| 2013-06-18 | 1.61044             |
| 2013-06-19 | 1.5795              |
| 2013-06-20 | 1.55038             |
| 2013-06-21 | 1.5202200000000001  |
| 2013-06-22 | 1.482325            |
| 2013-06-23 | 1.4648700000000001  |
| 2013-06-24 | 1.42263             |
| 2013-06-25 | 1.38006             |
| 2013-06-26 | 1.349568            |
| 2013-06-27 | 1.321716            |
| 2013-06-28 | 1.291884            |
| 2013-06-29 | 1.26258             |
| 2013-06-30 | 1.238028            |
| 2013-07-01 | 1.213476            |
| 2013-07-02 | 1.188924            |
| 2013-07-03 | 1.164768            |
| 2013-07-04 | 1.1402160000000001  |
| 2013-07-05 | 1.11705             |
| 2013-07-06 | 1.111262            |
| 2013-07-07 | 1.100274            |
| 2013-07-08 | 1.099202            |
| 2013-07-09 | 1.100609            |
| 2013-07-10 | 1.102083            |
| 2013-07-11 | 1.103222            |
| 2013-07-12 | 1.104495            |
| 2013-07-13 | 1.107376            |
| 2013-07-14 | 1.109319            |
| 2013-07-15 | 1.1118649999999999  |
| 2013-07-16 | 1.116019            |
| 2013-07-17 | 1.101804            |
| 2013-07-18 | 1.105368            |
| 2013-07-19 | 1.095055            |
| 2013-07-20 | 1.100775            |
| 2013-07-21 | 1.087168            |
| 2013-07-22 | 1.090496            |
| 2013-07-23 | 1.075914            |
| 2013-07-24 | 1.07793             |
| 2013-07-25 | 1.062742            |
| 2013-07-26 | 1.064974            |
| 2013-07-27 | 1.049688            |
| 2013-07-28 | 1.056398            |
| 2013-07-29 | 1.04376             |
| 2013-07-30 | 1.047               |
| 2013-07-31 | 1.032323            |
| 2013-08-01 | 1.034624            |
| 2013-08-02 | 1.038754            |
| 2013-08-03 | 1.029906            |
| 2013-08-04 | 1.035184            |
| 2013-08-05 | 1.039418            |
| 2013-08-06 | 1.022352            |
| 2013-08-07 | 1.026684            |
| 2013-08-08 | 1.012872            |
| 2013-08-09 | 1.015336            |
| 2013-08-10 | 0.9943449999999999  |
| 2013-08-11 | 0.990935            |
| 2013-08-12 | 0.968004            |
| 2013-08-13 | 0.9628200000000001  |
| 2013-08-14 | 0.9399019999999999  |
| 2013-08-15 | 0.9399019999999999  |
| 2013-08-16 | 0.9224279999999999  |
| 2013-08-17 | 0.9224279999999999  |
| 2013-08-18 | 0.922168            |
| 2013-08-19 | 0.9041279999999999  |
| 2013-08-20 | 0.903771            |
| 2013-08-21 | 0.9032100000000001  |
| 2013-08-22 | 0.902955            |
| 2013-08-23 | 0.8844500000000001  |
| 2013-08-24 | 0.8841              |
| 2013-08-25 | 0.8882500000000001  |
| 2013-08-26 | 0.882196            |
| 2013-08-27 | 0.887439            |
| 2013-08-28 | 0.891261            |
| 2013-08-29 | 0.8771519999999999  |
| 2013-08-30 | 0.879168            |
| 2013-08-31 | 0.880656            |
| 2013-09-01 | 0.8820479999999999  |
| 2013-09-02 | 0.883296            |
| 2013-09-03 | 0.8657400000000001  |
| 2013-09-04 | 0.866821            |
| 2013-09-05 | 0.867432            |
| 2013-09-06 | 0.849252            |
| 2013-09-07 | 0.8491139999999999  |
| 2013-09-08 | 0.848884            |
| 2013-09-09 | 0.8304300000000001  |
| 2013-09-10 | 0.837225            |
| 2013-09-11 | 0.8791200000000001  |
| 2013-09-12 | 0.9079200000000001  |
| 2013-09-13 | 0.9290600000000001  |
| 2013-09-14 | 0.9873600000000001  |
| 2013-09-15 | 1.053184            |
| 2013-09-16 | 1.062616            |
| 2013-09-17 | 1.059408            |
| 2013-09-18 | 1.0936379999999999  |
| 2013-09-19 | 1.106754            |
| 2013-09-20 | 1.130001            |
| 2013-09-21 | 1.11876             |
| 2013-09-22 | 1.116414            |
| 2013-09-23 | 1.14543             |
| 2013-09-24 | 1.138328            |
| 2013-09-25 | 1.16033             |
| 2013-09-26 | 1.147148            |
| 2013-09-27 | 1.13328             |
| 2013-09-28 | 1.148472            |
| 2013-09-29 | 1.129905            |
| 2013-09-30 | 1.13967             |
| 2013-10-01 | 1.118668            |
| 2013-10-02 | 1.095402            |
| 2013-10-03 | 1.103718            |
| 2013-10-04 | 1.076768            |
| 2013-10-05 | 1.082528            |
| 2013-10-06 | 1.053876            |
| 2013-10-07 | 1.02435             |
| 2013-10-08 | 1.02807             |
| 2013-10-09 | 0.997745            |
| 2013-10-10 | 1.003139            |
| 2013-10-11 | 0.97272             |
| 2013-10-12 | 0.94149             |
| 2013-10-13 | 0.9455129999999999  |
| 2013-10-14 | 0.9140300000000001  |
| 2013-10-15 | 0.917098            |
| 2013-10-16 | 0.884475            |
| 2013-10-17 | 0.8872500000000001  |
| 2013-10-18 | 0.854136            |
| 2013-10-19 | 0.856536            |
| 2013-10-20 | 0.822986            |
| 2013-10-21 | 0.825125            |
| 2013-10-22 | 0.826965            |
| 2013-10-23 | 0.793056            |
| 2013-10-24 | 0.7947059999999999  |
| 2013-10-25 | 0.760662            |
| 2013-10-26 | 0.7626149999999999  |
| 2013-10-27 | 0.72828             |
| 2013-10-28 | 0.7300200000000001  |
| 2013-10-29 | 0.7321000000000001  |
| 2013-10-30 | 0.696692            |
| 2013-10-31 | 0.6970719999999999  |
| 2013-11-01 | 0.699162            |
| 2013-11-02 | 0.6634800000000001  |
| 2013-11-03 | 0.664704            |
| 2013-11-04 | 0.665532            |
| 2013-11-05 | 0.629442            |
| 2013-11-06 | 0.6301559999999999  |
| 2013-11-07 | 0.59392             |
| 2013-11-08 | 0.594752            |
| 2013-11-09 | 0.5581200000000001  |
| 2013-11-10 | 0.558825            |
| 2013-11-11 | 0.5594549999999999  |
| 2013-11-12 | 0.522732            |
| 2013-11-13 | 0.5231800000000001  |
| 2013-11-14 | 0.486278            |
| 2013-11-15 | 0.487019            |
| 2013-11-16 | 0.48756499999999997 |
| 2013-11-17 | 0.48776             |
| 2013-11-18 | 0.487019            |
| 2013-11-19 | 0.44906399999999996 |
| 2013-11-20 | 0.44856             |
| 2013-11-21 | 0.448368            |
| 2013-11-22 | 0.448368            |
| 2013-11-23 | 0.44856             |
| 2013-11-24 | 0.447996            |
| 2013-11-25 | 0.44750399999999996 |
| 2013-11-26 | 0.40964000000000006 |
| 2013-11-27 | 0.40964000000000006 |
| 2013-11-28 | 0.41003599999999996 |
| 2013-11-29 | 0.41043199999999996 |
| 2013-11-30 | 0.410894            |
| 2013-12-01 | 0.41118000000000005 |
| 2013-12-02 | 0.411576            |
| 2013-12-03 | 0.412093            |
| 2013-12-04 | 0.37505000000000005 |
| 2013-12-05 | 0.37515000000000004 |
| 2013-12-06 | 0.37531000000000003 |
| 2013-12-07 | 0.37578000000000006 |
| 2013-12-08 | 0.37604000000000004 |
| 2013-12-09 | 0.37624             |
| 2013-12-10 | 0.3765              |
| 2013-12-11 | 0.37676000000000004 |
| 2013-12-12 | 0.339318            |
| 2013-12-13 | 0.33955199999999996 |
| 2013-12-14 | 0.339786            |
| 2013-12-15 | 0.33997499999999997 |
| 2013-12-16 | 0.34016399999999997 |
| 2013-12-17 | 0.34035299999999996 |
| 2013-12-18 | 0.340542            |
| 2013-12-19 | 0.340821            |
| 2013-12-20 | 0.341055            |
| 2013-12-21 | 0.34119000000000005 |
| 2013-12-22 | 0.341244            |
| 2013-12-23 | 0.341379            |
| 2013-12-24 | 0.341847            |
| 2013-12-25 | 0.342036            |
| 2013-12-26 | 0.342126            |
| 2013-12-27 | 0.34236000000000005 |
| 2013-12-28 | 0.342504            |
| 2013-12-29 | 0.342648            |
| 2013-12-30 | 0.342783            |
| 2013-12-31 | 0.34288199999999996 |
| 2014-01-01 | 0.343062            |
| 2014-01-02 | 0.343116            |
| 2014-01-03 | 0.343251            |
| 2014-01-04 | 0.343395            |
| 2014-01-05 | 0.34344             |
| 2014-01-06 | 0.343485            |
| 2014-01-07 | 0.34362899999999996 |
| 2014-01-08 | 0.343719            |
| 2014-01-09 | 0.34381799999999996 |
| 2014-01-10 | 0.343908            |
| 2014-01-11 | 0.344331            |
| 2014-01-12 | 0.34437599999999996 |
| 2014-01-13 | 0.34452000000000005 |
| 2014-01-14 | 0.344565            |
| 2014-01-15 | 0.344565            |
| 2014-01-16 | 0.34461             |
| 2014-01-17 | 0.344655            |
| 2014-01-18 | 0.3447              |
| 2014-01-19 | 0.344754            |
| 2014-01-20 | 0.34479899999999997 |
| 2014-01-21 | 0.38321000000000005 |
| 2014-01-22 | 0.38316000000000006 |
| 2014-01-23 | 0.38326000000000005 |
| 2014-01-24 | 0.38326000000000005 |
| 2014-01-25 | 0.38326000000000005 |
| 2014-01-26 | 0.38347000000000003 |
| 2014-01-27 | 0.38337000000000004 |
| 2014-01-28 | 0.38342000000000004 |
| 2014-01-29 | 0.38342000000000004 |
| 2014-01-30 | 0.422048            |
| 2014-01-31 | 0.422158            |
| 2014-02-01 | 0.422158            |
| 2014-02-02 | 0.422158            |
| 2014-02-03 | 0.42227899999999996 |
| 2014-02-04 | 0.422334            |
| 2014-02-05 | 0.422334            |
| 2014-02-06 | 0.42238899999999996 |
| 2014-02-07 | 0.42251000000000005 |
| 2014-02-08 | 0.42256499999999997 |
| 2014-02-09 | 0.46116             |
| 2014-02-10 | 0.46116             |
| 2014-02-11 | 0.46116             |
| 2014-02-12 | 0.46116             |
| 2014-02-13 | 0.461232            |
| 2014-02-14 | 0.461352            |
| 2014-02-15 | 0.461352            |
| 2014-02-16 | 0.499863            |
| 2014-02-17 | 0.499928            |
| 2014-02-18 | 0.500006            |
| 2014-02-19 | 0.538678            |
| 2014-02-20 | 0.538678            |
| 2014-02-21 | 0.538748            |
| 2014-02-22 | 0.577395            |
| 2014-02-23 | 0.57747             |
| 2014-02-24 | 0.5777100000000001  |
| 2014-02-25 | 0.6163839999999999  |
| 2014-02-26 | 0.61672             |
| 2014-02-27 | 0.6558769999999999  |
| 2014-02-28 | 0.656149            |
| 2014-03-01 | 0.695772            |
| 2014-03-02 | 0.6962400000000001  |
| 2014-03-03 | 0.735319            |
| 2014-03-04 | 0.735718            |
| 2014-03-05 | 0.7360979999999999  |
| 2014-03-06 | 0.7751600000000001  |
| 2014-03-07 | 0.77558             |
| 2014-03-08 | 0.776               |
| 2014-03-09 | 0.8152200000000001  |
| 2014-03-10 | 0.815766            |
| 2014-03-11 | 0.855074            |
| 2014-03-12 | 0.8556459999999999  |
| 2014-03-13 | 0.856108            |
| 2014-03-14 | 0.895735            |
| 2014-03-15 | 0.896218            |
| 2014-03-16 | 0.935928            |
| 2014-03-17 | 0.936672            |
| 2014-03-18 | 0.9372959999999999  |
| 2014-03-19 | 0.977               |
| 2014-03-20 | 0.9776500000000001  |
| 2014-03-21 | 1.017588            |
| 2014-03-22 | 1.018524            |
| 2014-03-23 | 1.0584              |
| 2014-03-24 | 1.059372            |
| 2014-03-25 | 1.099112            |
| 2014-03-26 | 1.1018              |
| 2014-03-27 | 1.142542            |
| 2014-03-28 | 1.144108            |
| 2014-03-29 | 1.185               |
| 2014-03-30 | 1.1868              |
| 2014-03-31 | 1.227848            |
| 2014-04-01 | 1.229708            |
| 2014-04-02 | 1.23194             |
| 2014-04-03 | 1.273792            |
| 2014-04-04 | 1.275904            |
| 2014-04-05 | 1.317756            |
| 2014-04-06 | 1.319538            |
| 2014-04-07 | 1.36136             |
| 2014-04-08 | 1.368908            |
| 2014-04-09 | 1.40665             |
| 2014-04-10 | 1.41148             |
| 2014-04-11 | 1.461312            |
| 2014-04-12 | 1.473408            |
| 2014-04-13 | 1.525214            |
| 2014-04-14 | 1.5338720000000001  |
| 2014-04-15 | 1.542308            |
| 2014-04-16 | 1.591972            |
| 2014-04-17 | 1.600636            |
| 2014-04-18 | 1.656915            |
| 2014-04-19 | 1.6750500000000001  |
| 2014-04-20 | 1.7356              |
| 2014-04-21 | 1.76092             |
| 2014-04-22 | 1.8367179999999999  |
| 2014-04-23 | 1.865951            |
| 2014-04-24 | 1.9372500000000001  |
| 2014-04-25 | 1.968582            |
| 2014-04-26 | 2.048649            |
| 2014-04-27 | 2.071912            |
| 2014-04-28 | 2.138664            |
| 2014-04-29 | 2.153184            |
| 2014-04-30 | 2.21373             |
| 2014-05-01 | 2.22453             |
| 2014-05-02 | 2.28528             |
| 2014-05-03 | 2.301564            |
| 2014-05-04 | 2.378952            |
| 2014-05-05 | 2.415612            |
| 2014-05-06 | 2.50392             |
| 2014-05-07 | 2.53128             |
| 2014-05-08 | 2.6001849999999997  |
| 2014-05-09 | 2.611455            |
| 2014-05-10 | 2.67325             |
| 2014-05-11 | 2.6814999999999998  |
| 2014-05-12 | 2.68675             |
| 2014-05-13 | 2.74227             |
| 2014-05-14 | 2.74329             |
| 2014-05-15 | 2.7955200000000002  |
| 2014-05-16 | 2.7923999999999998  |
| 2014-05-17 | 2.84557             |
| 2014-05-18 | 2.847425            |
| 2014-05-19 | 2.91033             |
| 2014-05-20 | 2.928636            |
| 2014-05-21 | 2.997225            |
| 2014-05-22 | 3.00344             |
| 2014-05-23 | 3.01268             |
| 2014-05-24 | 3.071488            |
| 2014-05-25 | 3.073112            |
| 2014-05-26 | 3.127989            |
| 2014-05-27 | 3.13899             |
| 2014-05-28 | 3.220392            |
| 2014-05-29 | 3.248406            |
| 2014-05-30 | 3.275202            |
| 2014-05-31 | 3.354681            |
| 2014-06-01 | 3.376039            |
| 2014-06-02 | 3.393857            |
| 2014-06-03 | 3.4639800000000003  |
| 2014-06-04 | 3.4728              |
| 2014-06-05 | 3.537573            |
| 2014-06-06 | 3.542453            |
| 2014-06-07 | 3.543246            |
| 2014-06-08 | 3.597922            |
| 2014-06-09 | 3.592714            |
| 2014-06-10 | 3.6448650000000002  |
| 2014-06-11 | 3.638754            |
| 2014-06-12 | 3.68928             |
| 2014-06-13 | 3.68064             |
| 2014-06-14 | 3.670464            |
| 2014-06-15 | 3.71579             |
| 2014-06-16 | 3.70266             |
| 2014-06-17 | 3.68901             |
| 2014-06-18 | 3.67432             |
| 2014-06-19 | 3.65898             |
| 2014-06-20 | 3.64234             |
| 2014-06-21 | 3.630055            |
| 2014-06-22 | 3.6153              |
| 2014-06-23 | 3.656268            |
| 2014-06-24 | 3.642144            |
| 2014-06-25 | 3.627162            |
| 2014-06-26 | 3.611916            |
| 2014-06-27 | 3.597792            |
| 2014-06-28 | 3.583074            |
| 2014-06-29 | 3.56829             |
| 2014-06-30 | 3.54948             |
| 2014-07-01 | 3.54354             |
| 2014-07-02 | 3.5227500000000003  |
| 2014-07-03 | 3.50229             |
| 2014-07-04 | 3.48084             |
| 2014-07-05 | 3.46005             |
| 2014-07-06 | 3.4920400000000003  |
| 2014-07-07 | 3.47328             |
| 2014-07-08 | 3.453582            |
| 2014-07-09 | 3.429864            |
| 2014-07-10 | 3.38685             |
| 2014-07-11 | 3.384438            |
| 2014-07-12 | 3.3631320000000002  |
| 2014-07-13 | 3.341424            |
| 2014-07-14 | 3.319314            |
| 2014-07-15 | 3.297606            |
| 2014-07-16 | 3.275496            |
| 2014-07-17 | 3.205884            |
| 2014-07-18 | 3.17229             |
| 2014-07-19 | 3.10752             |
| 2014-07-20 | 3.080935            |
| 2014-07-21 | 3.008192            |
| 2014-07-22 | 2.980288            |
| 2014-07-23 | 2.906694            |
| 2014-07-24 | 2.883447            |
| 2014-07-25 | 2.815172            |
| 2014-07-26 | 2.791302            |
| 2014-07-27 | 2.721698            |
| 2014-07-28 | 2.697115            |
| 2014-07-29 | 2.6358              |
| 2014-07-30 | 2.61642             |
| 2014-07-31 | 2.551278            |
| 2014-08-01 | 2.511748            |
| 2014-08-02 | 2.490921            |
| 2014-08-03 | 2.431592            |
| 2014-08-04 | 2.41976             |
| 2014-08-05 | 2.406536            |
| 2014-08-06 | 2.35068             |
| 2014-08-07 | 2.334264            |
| 2014-08-08 | 2.2755039999999997  |
| 2014-08-09 | 2.256688            |
| 2014-08-10 | 2.19725             |
| 2014-08-11 | 2.17844             |
| 2014-08-12 | 2.120688            |
| 2014-08-13 | 2.104164            |
| 2014-08-14 | 2.05693             |
| 2014-08-15 | 2.043998            |
| 2014-08-16 | 1.991912            |
| 2014-08-17 | 1.97756             |
| 2014-08-18 | 1.96352             |
| 2014-08-19 | 1.911429            |
| 2014-08-20 | 1.896588            |
| 2014-08-21 | 1.880931            |
| 2014-08-22 | 1.866294            |
| 2014-08-23 | 1.8135500000000002  |
| 2014-08-24 | 1.7956              |
| 2014-08-25 | 1.7772999999999999  |
| 2014-08-26 | 1.724751            |
| 2014-08-27 | 1.707405            |
| 2014-08-28 | 1.691039            |
| 2014-08-29 | 1.639536            |
| 2014-08-30 | 1.6211039999999999  |
| 2014-08-31 | 1.607664            |
| 2014-09-01 | 1.6008              |
| 2014-09-02 | 1.581216            |
| 2014-09-03 | 1.528487            |
| 2014-09-04 | 1.508042            |
| 2014-09-05 | 1.486281            |
| 2014-09-06 | 1.433084            |
| 2014-09-07 | 1.414638            |
| 2014-09-08 | 1.39587             |
| 2014-09-09 | 1.349955            |
| 2014-09-10 | 1.34046             |
| 2014-09-11 | 1.329885            |
| 2014-09-12 | 1.31778             |
| 2014-09-13 | 1.275604            |
| 2014-09-14 | 1.2625359999999999  |
| 2014-09-15 | 1.254924            |
| 2014-09-16 | 1.223307            |
| 2014-09-17 | 1.196076            |
| 2014-09-18 | 1.19847             |
| 2014-09-19 | 1.171698            |
| 2014-09-20 | 1.173297            |
| 2014-09-21 | 1.14792             |
| 2014-09-22 | 1.141686            |
| 2014-09-23 | 1.213953            |
| 2014-09-24 | 1.214328            |
| 2014-09-25 | 1.233708            |
| 2014-09-26 | 1.215598            |
| 2014-09-27 | 1.194732            |
| 2014-09-28 | 1.2078              |
| 2014-09-29 | 1.231965            |
| 2014-09-30 | 1.279915            |
| 2014-10-01 | 1.268982            |
| 2014-10-02 | 1.250535            |
| 2014-10-03 | 1.265979            |
| 2014-10-04 | 1.239936            |
| 2014-10-05 | 1.251392            |
| 2014-10-06 | 1.222826            |
| 2014-10-07 | 1.19256             |
| 2014-10-08 | 1.20012             |
| 2014-10-09 | 1.1669019999999999  |
| 2014-10-10 | 1.175254            |
| 2014-10-11 | 1.143632            |
| 2014-10-12 | 1.1104020000000001  |
| 2014-10-13 | 1.11672             |
| 2014-10-14 | 1.0808200000000001  |
| 2014-10-15 | 1.085968            |
| 2014-10-16 | 1.0484              |
| 2014-10-17 | 1.0523              |
| 2014-10-18 | 1.013544            |
| 2014-10-19 | 1.016664            |
| 2014-10-20 | 0.9774539999999999  |
| 2014-10-21 | 0.980306            |
| 2014-10-22 | 0.983296            |
| 2014-10-23 | 0.942854            |
| 2014-10-24 | 0.945318            |
| 2014-10-25 | 0.9043019999999999  |
| 2014-10-26 | 0.906129            |
| 2014-10-27 | 0.8645800000000001  |
| 2014-10-28 | 0.86594             |
| 2014-10-29 | 0.8671800000000001  |
| 2014-10-30 | 0.8249989999999999  |
| 2014-10-31 | 0.826063            |
| 2014-11-01 | 0.827602            |
| 2014-11-02 | 0.7857179999999999  |
| 2014-11-03 | 0.787608            |
| 2014-11-04 | 0.7890659999999999  |
| 2014-11-05 | 0.746181            |
| 2014-11-06 | 0.7473369999999999  |
| 2014-11-07 | 0.704368            |
| 2014-11-08 | 0.705552            |
| 2014-11-09 | 0.662295            |
| 2014-11-10 | 0.663315            |
| 2014-11-11 | 0.664065            |
| 2014-11-12 | 0.62048             |
| 2014-11-13 | 0.6211800000000001  |
| 2014-11-14 | 0.577538            |
| 2014-11-15 | 0.5785              |
| 2014-11-16 | 0.579228            |
| 2014-11-17 | 0.5785              |
| 2014-11-18 | 0.577291            |
| 2014-11-19 | 0.531924            |
| 2014-11-20 | 0.5311800000000001  |
| 2014-11-21 | 0.5303519999999999  |
| 2014-11-22 | 0.5294639999999999  |
| 2014-11-23 | 0.529164            |
| 2014-11-24 | 0.529392            |
| 2014-11-25 | 0.529608            |
| 2014-11-26 | 0.485892            |
| 2014-11-27 | 0.48623299999999997 |
| 2014-11-28 | 0.48657399999999995 |
| 2014-11-29 | 0.486838            |
| 2014-11-30 | 0.48704699999999995 |
| 2014-12-01 | 0.487322            |
| 2014-12-02 | 0.48752000000000006 |
| 2014-12-03 | 0.487795            |
| 2014-12-04 | 0.44376000000000004 |
| 2014-12-05 | 0.44401             |
| 2014-12-06 | 0.44420000000000004 |
| 2014-12-07 | 0.44438000000000005 |
| 2014-12-08 | 0.44457             |
| 2014-12-09 | 0.44469000000000003 |
| 2014-12-10 | 0.44482000000000005 |
| 2014-12-11 | 0.44494000000000006 |
| 2014-12-12 | 0.400617            |
| 2014-12-13 | 0.400833            |
| 2014-12-14 | 0.401283            |
| 2014-12-15 | 0.401283            |
| 2014-12-16 | 0.401562            |
| 2014-12-17 | 0.401733            |
| 2014-12-18 | 0.401733            |
| 2014-12-19 | 0.401787            |
| 2014-12-20 | 0.401895            |
| 2014-12-21 | 0.40212000000000003 |
| 2014-12-22 | 0.402345            |
| 2014-12-23 | 0.40229099999999995 |
| 2014-12-24 | 0.402399            |
| 2014-12-25 | 0.402786            |
| 2014-12-26 | 0.40295699999999995 |
| 2014-12-27 | 0.40295699999999995 |
| 2014-12-28 | 0.403065            |
| 2014-12-29 | 0.403236            |
| 2014-12-30 | 0.403236            |
| 2014-12-31 | 0.403344            |
| 2015-01-01 | 0.40356899999999996 |
| 2015-01-02 | 0.40374000000000004 |
| 2015-01-03 | 0.40374000000000004 |
| 2015-01-04 | 0.403848            |
| 2015-01-05 | 0.403902            |
| 2015-01-06 | 0.40401899999999996 |
| 2015-01-07 | 0.40412699999999996 |
| 2015-01-08 | 0.40418099999999996 |
| 2015-01-09 | 0.404244            |
| 2015-01-10 | 0.404352            |
| 2015-01-11 | 0.40446000000000004 |
| 2015-01-12 | 0.40452299999999997 |
| 2015-01-13 | 0.405018            |
| 2015-01-14 | 0.40524299999999996 |
| 2015-01-15 | 0.40529699999999996 |
| 2015-01-16 | 0.40536000000000005 |
| 2015-01-17 | 0.405468            |
| 2015-01-18 | 0.405576            |
| 2015-01-19 | 0.40563899999999997 |
| 2015-01-20 | 0.40574699999999997 |
| 2015-01-21 | 0.45095             |
| 2015-01-22 | 0.45095             |
| 2015-01-23 | 0.45102000000000003 |
| 2015-01-24 | 0.45114000000000004 |
| 2015-01-25 | 0.45120000000000005 |
| 2015-01-26 | 0.45126000000000005 |
| 2015-01-27 | 0.45139             |
| 2015-01-28 | 0.45145             |
| 2015-01-29 | 0.45151             |
| 2015-01-30 | 0.49687000000000003 |
| 2015-01-31 | 0.497145            |
| 2015-02-01 | 0.497343            |
| 2015-02-02 | 0.497343            |
| 2015-02-03 | 0.497409            |
| 2015-02-04 | 0.497552            |
| 2015-02-05 | 0.497618            |
| 2015-02-06 | 0.49775             |
| 2015-02-07 | 0.497893            |
| 2015-02-08 | 0.498025            |
| 2015-02-09 | 0.5434559999999999  |
| 2015-02-10 | 0.543684            |
| 2015-02-11 | 0.54384             |
| 2015-02-12 | 0.54408             |
| 2015-02-13 | 0.544392            |
| 2015-02-14 | 0.5447879999999999  |
| 2015-02-15 | 0.5451              |
| 2015-02-16 | 0.590876            |
| 2015-02-17 | 0.591136            |
| 2015-02-18 | 0.591383            |
| 2015-02-19 | 0.6372519999999999  |
| 2015-02-20 | 0.637714            |
| 2015-02-21 | 0.637994            |
| 2015-02-22 | 0.68406             |
| 2015-02-23 | 0.685635            |
| 2015-02-24 | 0.6862349999999999  |
| 2015-02-25 | 0.7324              |
| 2015-02-26 | 0.73272             |
| 2015-02-27 | 0.779076            |
| 2015-02-28 | 0.779756            |
| 2015-03-01 | 0.825966            |
| 2015-03-02 | 0.8266859999999999  |
| 2015-03-03 | 0.873107            |
| 2015-03-04 | 0.873373            |
| 2015-03-05 | 0.8736200000000001  |
| 2015-03-06 | 0.9198600000000001  |
| 2015-03-07 | 0.9202600000000001  |
| 2015-03-08 | 0.92066             |
| 2015-03-09 | 0.967092            |
| 2015-03-10 | 0.9675119999999999  |
| 2015-03-11 | 1.014178            |
| 2015-03-12 | 1.01475             |
| 2015-03-13 | 1.01519             |
| 2015-03-14 | 1.061795            |
| 2015-03-15 | 1.062232            |
| 2015-03-16 | 1.109544            |
| 2015-03-17 | 1.111272            |
| 2015-03-18 | 1.113816            |
| 2015-03-19 | 1.1632              |
| 2015-03-20 | 1.1669749999999999  |
| 2015-03-21 | 1.216592            |
| 2015-03-22 | 1.2198419999999999  |
| 2015-03-23 | 1.269972            |
| 2015-03-24 | 1.273347            |
| 2015-03-25 | 1.324204            |
| 2015-03-26 | 1.327732            |
| 2015-03-27 | 1.378776            |
| 2015-03-28 | 1.3828070000000001  |
| 2015-03-29 | 1.43601             |
| 2015-03-30 | 1.44216             |
| 2015-03-31 | 1.49761             |
| 2015-04-01 | 1.504554            |
| 2015-04-02 | 1.510878            |
| 2015-04-03 | 1.565184            |
| 2015-04-04 | 1.570752            |
| 2015-04-05 | 1.625382            |
| 2015-04-06 | 1.630728            |
| 2015-04-07 | 1.685856            |
| 2015-04-08 | 1.691976            |
| 2015-04-09 | 1.74783             |
| 2015-04-10 | 1.7535              |
| 2015-04-11 | 1.809432            |
| 2015-04-12 | 1.815912            |
| 2015-04-13 | 1.872792            |
| 2015-04-14 | 1.879896            |
| 2015-04-15 | 1.887888            |
| 2015-04-16 | 1.9464359999999998  |
| 2015-04-17 | 1.95396             |
| 2015-04-18 | 2.012166            |
| 2015-04-19 | 2.01708             |
| 2015-04-20 | 2.0732              |
| 2015-04-21 | 2.0774              |
| 2015-04-22 | 2.133435            |
| 2015-04-23 | 2.137535            |
| 2015-04-24 | 2.19345             |
| 2015-04-25 | 2.1987              |
| 2015-04-26 | 2.255995            |
| 2015-04-27 | 2.26008             |
| 2015-04-28 | 2.31704             |
| 2015-04-29 | 2.32122             |
| 2015-04-30 | 2.379375            |
| 2015-05-01 | 2.386125            |
| 2015-05-02 | 2.44789             |
| 2015-05-03 | 2.45778             |
| 2015-05-04 | 2.518965            |
| 2015-05-05 | 2.52625             |
| 2015-05-06 | 2.58936             |
| 2015-05-07 | 2.600208            |
| 2015-05-08 | 2.6642770000000002  |
| 2015-05-09 | 2.673734            |
| 2015-05-10 | 2.73715             |
| 2015-05-11 | 2.7451              |
| 2015-05-12 | 2.7531              |
| 2015-05-13 | 2.815455            |
| 2015-05-14 | 2.821218            |
| 2015-05-15 | 2.883504            |
| 2015-05-16 | 2.891408            |
| 2015-05-17 | 2.953213            |
| 2015-05-18 | 2.960103            |
| 2015-05-19 | 3.024594            |
| 2015-05-20 | 3.033882            |
| 2015-05-21 | 3.09815             |
| 2015-05-22 | 3.10739             |
| 2015-05-23 | 3.117125            |
| 2015-05-24 | 3.182256            |
| 2015-05-25 | 3.189088            |
| 2015-05-26 | 3.251508            |
| 2015-05-27 | 3.2565239999999998  |
| 2015-05-28 | 3.3205              |
| 2015-05-29 | 3.328272            |
| 2015-05-30 | 3.337784            |
| 2015-05-31 | 3.407014            |
| 2015-06-01 | 3.422354            |
| 2015-06-02 | 3.4473700000000003  |
| 2015-06-03 | 3.5457              |
| 2015-06-04 | 3.5844              |
| 2015-06-05 | 3.681655            |
| 2015-06-06 | 3.70514             |
| 2015-06-07 | 3.7088              |
| 2015-06-08 | 3.75937             |
| 2015-06-09 | 3.774374            |
| 2015-06-10 | 3.82095             |
| 2015-06-11 | 3.8424959999999997  |
| 2015-06-12 | 3.892096            |
| 2015-06-13 | 3.87072             |
| 2015-06-14 | 3.893632            |
| 2015-06-15 | 3.980405            |
| 2015-06-16 | 3.991325            |
| 2015-06-17 | 3.994445            |
| 2015-06-18 | 3.9819649999999998  |
| 2015-06-19 | 3.98164             |
| 2015-06-20 | 4.00439             |
| 2015-06-21 | 4.009395            |
| 2015-06-22 | 4.017195            |
| 2015-06-23 | 4.077414            |
| 2015-06-24 | 4.073652            |
| 2015-06-25 | 4.087908            |
| 2015-06-26 | 4.096422            |
| 2015-06-27 | 4.098006            |
| 2015-06-28 | 4.089162            |
| 2015-06-29 | 4.090416            |
| 2015-06-30 | 4.092               |
| 2015-07-01 | 4.09233             |
| 2015-07-02 | 4.090086            |
| 2015-07-03 | 4.086324            |
| 2015-07-04 | 4.080582            |
| 2015-07-05 | 4.074576            |
| 2015-07-06 | 4.128607            |
| 2015-07-07 | 4.120232            |
| 2015-07-08 | 4.118959            |
| 2015-07-09 | 4.116346            |
| 2015-07-10 | 4.11313             |
| 2015-07-11 | 4.110584            |
| 2015-07-12 | 4.106095            |
| 2015-07-13 | 4.106698            |
| 2015-07-14 | 4.106095            |
| 2015-07-15 | 4.10643             |
| 2015-07-16 | 4.106095            |
| 2015-07-17 | 4.040982            |
| 2015-07-18 | 4.034976            |
| 2015-07-19 | 3.96669             |
| 2015-07-20 | 3.958565            |
| 2015-07-21 | 3.888               |
| 2015-07-22 | 3.8768000000000002  |
| 2015-07-23 | 3.80268             |
| 2015-07-24 | 3.78819             |
| 2015-07-25 | 3.71349             |
| 2015-07-26 | 3.69861             |
| 2015-07-27 | 3.6234              |
| 2015-07-28 | 3.607845            |
| 2015-07-29 | 3.5331              |
| 2015-07-30 | 3.5166              |
| 2015-07-31 | 3.44265             |
| 2015-08-01 | 3.428785            |
| 2015-08-02 | 3.4153919999999998  |
| 2015-08-03 | 3.346832            |
| 2015-08-04 | 3.33413             |
| 2015-08-05 | 3.3205              |
| 2015-08-06 | 3.249342            |
| 2015-08-07 | 3.235491            |
| 2015-08-08 | 3.165288            |
| 2015-08-09 | 3.151904            |
| 2015-08-10 | 3.08198             |
| 2015-08-11 | 3.069275            |
| 2015-08-12 | 3.001482            |
| 2015-08-13 | 2.989008            |
| 2015-08-14 | 2.921148            |
| 2015-08-15 | 2.908481            |
| 2015-08-16 | 2.8407080000000002  |
| 2015-08-17 | 2.8280719999999997  |
| 2015-08-18 | 2.815592            |
| 2015-08-19 | 2.74635             |
| 2015-08-20 | 2.730795            |
| 2015-08-21 | 2.71524             |
| 2015-08-22 | 2.697747            |
| 2015-08-23 | 2.62765             |
| 2015-08-24 | 2.6105              |
| 2015-08-25 | 2.59335             |
| 2015-08-26 | 2.523892            |
| 2015-08-27 | 2.503704            |
| 2015-08-28 | 2.483516            |
| 2015-08-29 | 2.413056            |
| 2015-08-30 | 2.39328             |
| 2015-08-31 | 2.373504            |
| 2015-09-01 | 2.353728            |
| 2015-09-02 | 2.333952            |
| 2015-09-03 | 2.264977            |
| 2015-09-04 | 2.245754            |
| 2015-09-05 | 2.230244            |
| 2015-09-06 | 2.165772            |
| 2015-09-07 | 2.148752            |
| 2015-09-08 | 2.13118             |
| 2015-09-09 | 2.0664              |
| 2015-09-10 | 2.04858             |
| 2015-09-11 | 2.030985            |
| 2015-09-12 | 2.01393             |
| 2015-09-13 | 1.952016            |
| 2015-09-14 | 1.9361760000000001  |
| 2015-09-15 | 1.920072            |
| 2015-09-16 | 1.859922            |
| 2015-09-17 | 1.800792            |
| 2015-09-18 | 1.783866            |
| 2015-09-19 | 1.7252800000000001  |
| 2015-09-20 | 1.709536            |
| 2015-09-21 | 1.65536             |
| 2015-09-22 | 1.59666             |
| 2015-09-23 | 1.5793439999999999  |
| 2015-09-24 | 1.521976            |
| 2015-09-25 | 1.506016            |
| 2015-09-26 | 1.450622            |
| 2015-09-27 | 1.399788            |
| 2015-09-28 | 1.396584            |
| 2015-09-29 | 1.358               |
| 2015-09-30 | 1.358175            |
| 2015-10-01 | 1.3193700000000002  |
| 2015-10-02 | 1.280565            |
| 2015-10-03 | 1.280565            |
| 2015-10-04 | 1.242752            |
| 2015-10-05 | 1.246912            |
| 2015-10-06 | 1.2114800000000001  |
| 2015-10-07 | 1.17537             |
| 2015-10-08 | 1.1776200000000001  |
| 2015-10-09 | 1.140454            |
| 2015-10-10 | 1.142542            |
| 2015-10-11 | 1.104656            |
| 2015-10-12 | 1.066824            |
| 2015-10-13 | 1.06812             |
| 2015-10-14 | 1.029652            |
| 2015-10-15 | 1.030744            |
| 2015-10-16 | 0.9918500000000001  |
| 2015-10-17 | 0.9932000000000001  |
| 2015-10-18 | 0.9576479999999999  |
| 2015-10-19 | 0.96528             |
| 2015-10-20 | 0.9314079999999999  |
| 2015-10-21 | 0.9366519999999999  |
| 2015-10-22 | 0.941758            |
| 2015-10-23 | 0.9049039999999999  |
| 2015-10-24 | 0.908732            |
| 2015-10-25 | 0.871458            |
| 2015-10-26 | 0.8748600000000001  |
| 2015-10-27 | 0.8362              |
| 2015-10-28 | 0.83872             |
| 2015-10-29 | 0.8411200000000001  |
| 2015-10-30 | 0.801344            |
| 2015-10-31 | 0.8030919999999999  |
| 2015-11-01 | 0.8049729999999999  |
| 2015-11-02 | 0.763956            |
| 2015-11-03 | 0.765288            |
| 2015-11-04 | 0.767412            |
| 2015-11-05 | 0.726036            |
| 2015-11-06 | 0.7273109999999999  |
| 2015-11-07 | 0.6854239999999999  |
| 2015-11-08 | 0.686512            |
| 2015-11-09 | 0.6444449999999999  |
| 2015-11-10 | 0.645555            |
| 2015-11-11 | 0.646305            |
| 2015-11-12 | 0.603904            |
| 2015-11-13 | 0.6046039999999999  |
| 2015-11-14 | 0.561977            |
| 2015-11-15 | 0.562224            |
| 2015-11-16 | 0.561743            |
| 2015-11-17 | 0.560846            |
| 2015-11-18 | 0.5598839999999999  |
| 2015-11-19 | 0.5159279999999999  |
| 2015-11-20 | 0.5151              |
| 2015-11-21 | 0.5145839999999999  |
| 2015-11-22 | 0.514956            |
| 2015-11-23 | 0.5154              |
| 2015-11-24 | 0.515844            |
| 2015-11-25 | 0.5163              |
| 2015-11-26 | 0.473616            |
| 2015-11-27 | 0.47395699999999996 |
| 2015-11-28 | 0.474221            |
| 2015-11-29 | 0.474562            |
| 2015-11-30 | 0.474771            |
| 2015-12-01 | 0.47490299999999996 |
| 2015-12-02 | 0.475178            |
| 2015-12-03 | 0.475387            |
| 2015-12-04 | 0.43242             |
| 2015-12-05 | 0.43260000000000004 |
| 2015-12-06 | 0.43285             |
| 2015-12-07 | 0.43304000000000004 |
| 2015-12-08 | 0.43322000000000005 |
| 2015-12-09 | 0.43341             |
| 2015-12-10 | 0.43366000000000005 |
| 2015-12-11 | 0.43384000000000006 |
| 2015-12-12 | 0.39096000000000003 |
| 2015-12-13 | 0.391131            |
| 2015-12-14 | 0.391518            |
| 2015-12-15 | 0.391743            |
| 2015-12-16 | 0.391797            |
| 2015-12-17 | 0.392022            |
| 2015-12-18 | 0.392184            |
| 2015-12-19 | 0.392355            |
| 2015-12-20 | 0.392526            |
| 2015-12-21 | 0.39280499999999996 |
| 2015-12-22 | 0.393246            |
| 2015-12-23 | 0.39352499999999996 |
| 2015-12-24 | 0.393642            |
| 2015-12-25 | 0.39413699999999996 |
| 2015-12-26 | 0.39413699999999996 |
| 2015-12-27 | 0.394254            |
| 2015-12-28 | 0.39447899999999997 |
| 2015-12-29 | 0.39458699999999997 |
| 2015-12-30 | 0.39464099999999996 |
| 2015-12-31 | 0.394812            |
| 2016-01-01 | 0.39492000000000005 |
| 2016-01-02 | 0.39503699999999997 |
| 2016-01-03 | 0.39514499999999997 |
| 2016-01-04 | 0.395316            |
| 2016-01-05 | 0.395478            |
| 2016-01-06 | 0.39575699999999997 |
| 2016-01-07 | 0.395928            |
| 2016-01-08 | 0.396207            |
| 2016-01-09 | 0.396261            |
| 2016-01-10 | 0.396432            |
| 2016-01-11 | 0.396432            |
| 2016-01-12 | 0.39654000000000006 |
| 2016-01-13 | 0.396648            |
| 2016-01-14 | 0.396711            |
| 2016-01-15 | 0.396819            |
| 2016-01-16 | 0.396873            |
| 2016-01-17 | 0.39699             |
| 2016-01-18 | 0.397098            |
| 2016-01-19 | 0.397152            |
| 2016-01-20 | 0.397206            |
| 2016-01-21 | 0.44141             |
| 2016-01-22 | 0.44147000000000003 |
| 2016-01-23 | 0.44153000000000003 |
| 2016-01-24 | 0.44165000000000004 |
| 2016-01-25 | 0.44172000000000006 |
| 2016-01-26 | 0.44178000000000006 |
| 2016-01-27 | 0.44184             |
| 2016-01-28 | 0.4419              |
| 2016-01-29 | 0.44196             |
| 2016-01-30 | 0.48623299999999997 |
| 2016-01-31 | 0.486838            |
| 2016-02-01 | 0.487322            |
| 2016-02-02 | 0.487322            |
| 2016-02-03 | 0.487454            |
| 2016-02-04 | 0.48752000000000006 |
| 2016-02-05 | 0.487597            |
| 2016-02-06 | 0.48772899999999997 |
| 2016-02-07 | 0.487861            |
| 2016-02-08 | 0.487938            |
| 2016-02-09 | 0.53244             |
| 2016-02-10 | 0.53244             |
| 2016-02-11 | 0.532584            |
| 2016-02-12 | 0.53274             |
| 2016-02-13 | 0.532956            |
| 2016-02-14 | 0.533184            |
| 2016-02-15 | 0.533412            |
| 2016-02-16 | 0.578097            |
| 2016-02-17 | 0.578422            |
| 2016-02-18 | 0.578747            |
| 2016-02-19 | 0.623616            |
| 2016-02-20 | 0.623952            |
| 2016-02-21 | 0.624386            |
| 2016-02-22 | 0.6693600000000001  |
| 2016-02-23 | 0.6699149999999999  |
| 2016-02-24 | 0.67029             |
| 2016-02-25 | 0.7150719999999999  |
| 2016-02-26 | 0.7159679999999999  |
| 2016-02-27 | 0.7613449999999999  |
| 2016-02-28 | 0.761872            |
| 2016-02-29 | 0.7626200000000001  |
| 2016-03-01 | 0.8083619999999999  |
| 2016-03-02 | 0.8091539999999999  |
| 2016-03-03 | 0.855171            |
| 2016-03-04 | 0.856216            |
| 2016-03-05 | 0.857641            |
| 2016-03-06 | 0.9043800000000001  |
| 2016-03-07 | 0.906               |
| 2016-03-08 | 0.9073200000000001  |
| 2016-03-09 | 0.9540719999999999  |
| 2016-03-10 | 0.9553109999999999  |
| 2016-03-11 | 1.002694            |
| 2016-03-12 | 1.0043              |
| 2016-03-13 | 1.005884            |
| 2016-03-14 | 1.053285            |
| 2016-03-15 | 1.055102            |
| 2016-03-16 | 1.102728            |
| 2016-03-17 | 1.105104            |
| 2016-03-18 | 1.106688            |
| 2016-03-19 | 1.15495             |
| 2016-03-20 | 1.157075            |
| 2016-03-21 | 1.205932            |
| 2016-03-22 | 1.2088700000000001  |
| 2016-03-23 | 1.258389            |
| 2016-03-24 | 1.261062            |
| 2016-03-25 | 1.310904            |
| 2016-03-26 | 1.313676            |
| 2016-03-27 | 1.363087            |
| 2016-03-28 | 1.365958            |
| 2016-03-29 | 1.4152200000000001  |
| 2016-03-30 | 1.4178              |
| 2016-03-31 | 1.467106            |
| 2016-04-01 | 1.469369            |
| 2016-04-02 | 1.471415            |
| 2016-04-03 | 1.521408            |
| 2016-04-04 | 1.524352            |
| 2016-04-05 | 1.576146            |
| 2016-04-06 | 1.580931            |
| 2016-04-07 | 1.636454            |
| 2016-04-08 | 1.6472319999999998  |
| 2016-04-09 | 1.7056200000000001  |
| 2016-04-10 | 1.71339             |
| 2016-04-11 | 1.768392            |
| 2016-04-12 | 1.7766000000000002  |
| 2016-04-13 | 1.83261             |
| 2016-04-14 | 1.83927             |
| 2016-04-15 | 1.846374            |
| 2016-04-16 | 1.9040279999999998  |
| 2016-04-17 | 1.910412            |
| 2016-04-18 | 1.9667700000000001  |
| 2016-04-19 | 1.972152            |
| 2016-04-20 | 2.02824             |
| 2016-04-21 | 2.034               |
| 2016-04-22 | 2.09223             |
| 2016-04-23 | 2.099856            |
| 2016-04-24 | 2.159892            |
| 2016-04-25 | 2.16867             |
| 2016-04-26 | 2.2274              |
| 2016-04-27 | 2.23428             |
| 2016-04-28 | 2.29328             |
| 2016-04-29 | 2.29944             |
| 2016-04-30 | 2.357775            |
| 2016-05-01 | 2.364975            |
| 2016-05-02 | 2.42374             |
| 2016-05-03 | 2.42972             |
| 2016-05-04 | 2.48959             |
| 2016-05-05 | 2.49805             |
| 2016-05-06 | 2.56248             |
| 2016-05-07 | 2.57568             |
| 2016-05-08 | 2.641345            |
| 2016-05-09 | 2.652566            |
| 2016-05-10 | 2.71655             |
| 2016-05-11 | 2.7264              |
| 2016-05-12 | 2.7365              |
| 2016-05-13 | 2.803419            |
| 2016-05-14 | 2.819484            |
| 2016-05-15 | 2.894216            |
| 2016-05-16 | 2.912572            |
| 2016-05-17 | 2.981727            |
| 2016-05-18 | 2.992857            |
| 2016-05-19 | 3.059532            |
| 2016-05-20 | 3.066768            |
| 2016-05-21 | 3.12543             |
| 2016-05-22 | 3.133515            |
| 2016-05-23 | 3.143415            |
| 2016-05-24 | 3.211432            |
| 2016-05-25 | 3.223192            |
| 2016-05-26 | 3.291522            |
| 2016-05-27 | 3.296538            |
| 2016-05-28 | 3.358026            |
| 2016-05-29 | 3.362376            |
| 2016-05-30 | 3.369684            |
| 2016-05-31 | 3.439995            |
| 2016-06-01 | 3.461235            |
| 2016-06-02 | 3.4928              |
| 2016-06-03 | 3.5888999999999998  |
| 2016-06-04 | 3.63                |
| 2016-06-05 | 3.724599            |
| 2016-06-06 | 3.733383            |
| 2016-06-07 | 3.754184            |
| 2016-06-08 | 3.81455             |
| 2016-06-09 | 3.816596            |
| 2016-06-10 | 3.8763900000000002  |
| 2016-06-11 | 3.874563            |
| 2016-06-12 | 3.950464            |
| 2016-06-13 | 3.962752            |
| 2016-06-14 | 3.96864             |
| 2016-06-15 | 4.03715             |
| 2016-06-16 | 4.039035            |
| 2016-06-17 | 4.042155            |
| 2016-06-18 | 4.0378              |
| 2016-06-19 | 4.036565            |
| 2016-06-20 | 4.03936             |
| 2016-06-21 | 4.04027             |
| 2016-06-22 | 4.03715             |
| 2016-06-23 | 4.097412            |
| 2016-06-24 | 4.093914            |
| 2016-06-25 | 4.087578            |
| 2016-06-26 | 4.079988            |
| 2016-06-27 | 4.070154            |
| 2016-06-28 | 4.06032             |
| 2016-06-29 | 4.050816            |
| 2016-06-30 | 4.041312            |
| 2016-07-01 | 4.035636            |
| 2016-07-02 | 4.030554            |
| 2016-07-03 | 4.022964            |
| 2016-07-04 | 4.013724            |
| 2016-07-05 | 4.00356             |
| 2016-07-06 | 4.05283             |
| 2016-07-07 | 4.0401              |
| 2016-07-08 | 4.0267              |
| 2016-07-09 | 4.01062             |
| 2016-07-10 | 3.99521             |
| 2016-07-11 | 3.978125            |
| 2016-07-12 | 3.9596999999999998  |
| 2016-07-13 | 3.939265            |
| 2016-07-14 | 3.918495            |
| 2016-07-15 | 3.898529            |
| 2016-07-16 | 3.879635            |
| 2016-07-17 | 3.803448            |
| 2016-07-18 | 3.78543             |
| 2016-07-19 | 3.71007             |
| 2016-07-20 | 3.692325            |
| 2016-07-21 | 3.618304            |
| 2016-07-22 | 3.6                 |
| 2016-07-23 | 3.526047            |
| 2016-07-24 | 3.5075250000000002  |
| 2016-07-25 | 3.434428            |
| 2016-07-26 | 3.417502            |
| 2016-07-27 | 3.344935            |
| 2016-07-28 | 3.327001            |
| 2016-07-29 | 3.2556              |
| 2016-07-30 | 3.2352              |
| 2016-07-31 | 3.1609249999999998  |
| 2016-08-01 | 3.13939             |
| 2016-08-02 | 3.12051             |
| 2016-08-03 | 3.05022             |
| 2016-08-04 | 3.03543             |
| 2016-08-05 | 3.04268             |
| 2016-08-06 | 2.991645            |
| 2016-08-07 | 2.991645            |
| 2016-08-08 | 2.93272             |
| 2016-08-09 | 2.92348             |
| 2016-08-10 | 2.861925            |
| 2016-08-11 | 2.85285             |
| 2016-08-12 | 2.79099             |
| 2016-08-13 | 2.7786239999999998  |
| 2016-08-14 | 2.71413             |
| 2016-08-15 | 2.699502            |
| 2016-08-16 | 2.632656            |
| 2016-08-17 | 2.61768             |
| 2016-08-18 | 2.601768            |
| 2016-08-19 | 2.536434            |
| 2016-08-20 | 2.5205219999999997  |
| 2016-08-21 | 2.504916            |
| 2016-08-22 | 2.488086            |
| 2016-08-23 | 2.428               |
| 2016-08-24 | 2.4191000000000003  |
| 2016-08-25 | 2.4089              |
| 2016-08-26 | 2.35102             |
| 2016-08-27 | 2.342249            |
| 2016-08-28 | 2.337398            |
| 2016-08-29 | 2.281776            |
| 2016-08-30 | 2.272608            |
| 2016-08-31 | 2.2631040000000002  |
| 2016-09-01 | 2.2536              |
| 2016-09-02 | 2.246016            |
| 2016-09-03 | 2.190529            |
| 2016-09-04 | 2.180283            |
| 2016-09-05 | 2.168486            |
| 2016-09-06 | 2.111446            |
| 2016-09-07 | 2.09898             |
| 2016-09-08 | 2.086514            |
| 2016-09-09 | 2.02788             |
| 2016-09-10 | 2.014785            |
| 2016-09-11 | 2.00169             |
| 2016-09-12 | 1.98801             |
| 2016-09-13 | 1.93072             |
| 2016-09-14 | 1.918708            |
| 2016-09-15 | 1.9042759999999999  |
| 2016-09-16 | 1.846334            |
| 2016-09-17 | 1.788276            |
| 2016-09-18 | 1.77345             |
| 2016-09-19 | 1.717162            |
| 2016-09-20 | 1.702402            |
| 2016-09-21 | 1.64792             |
| 2016-09-22 | 1.598766            |
| 2016-09-23 | 1.593618            |
| 2016-09-24 | 1.547056            |
| 2016-09-25 | 1.541128            |
| 2016-09-26 | 1.495466            |
| 2016-09-27 | 1.449               |
| 2016-09-28 | 1.442088            |
| 2016-09-29 | 1.39783             |
| 2016-09-30 | 1.40077             |
| 2016-10-01 | 1.364828            |
| 2016-10-02 | 1.3294380000000001  |
| 2016-10-03 | 1.334586            |
| 2016-10-04 | 1.298368            |
| 2016-10-05 | 1.302016            |
| 2016-10-06 | 1.2641179999999999  |
| 2016-10-07 | 1.22622             |
| 2016-10-08 | 1.22874             |
| 2016-10-09 | 1.191262            |
| 2016-10-10 | 1.1933500000000001  |
| 2016-10-11 | 1.154552            |
| 2016-10-12 | 1.1151              |
| 2016-10-13 | 1.11672             |
| 2016-10-14 | 1.076764            |
| 2016-10-15 | 1.078012            |
| 2016-10-16 | 1.0376              |
| 2016-10-17 | 1.0385              |
| 2016-10-18 | 0.9976800000000001  |
| 2016-10-19 | 0.998544            |
| 2016-10-20 | 0.9576279999999999  |
| 2016-10-21 | 0.9587319999999999  |
| 2016-10-22 | 0.9591459999999999  |
| 2016-10-23 | 0.917972            |
| 2016-10-24 | 0.9185000000000001  |
| 2016-10-25 | 0.877506            |
| 2016-10-26 | 0.8781359999999999  |
| 2016-10-27 | 0.8368              |
| 2016-10-28 | 0.83728             |
| 2016-10-29 | 0.8377600000000001  |
| 2016-10-30 | 0.7961              |
| 2016-10-31 | 0.796442            |
| 2016-11-01 | 0.796898            |
| 2016-11-02 | 0.755064            |
| 2016-11-03 | 0.755388            |
| 2016-11-04 | 0.75636             |
| 2016-11-05 | 0.7153600000000001  |
| 2016-11-06 | 0.7159719999999999  |
| 2016-11-07 | 0.6742400000000001  |
| 2016-11-08 | 0.674528            |
| 2016-11-09 | 0.63273             |
| 2016-11-10 | 0.633285            |
| 2016-11-11 | 0.6338400000000001  |
| 2016-11-12 | 0.5920179999999999  |
| 2016-11-13 | 0.592452            |
| 2016-11-14 | 0.5502900000000001  |
| 2016-11-15 | 0.5504589999999999  |
| 2016-11-16 | 0.550771            |
| 2016-11-17 | 0.550771            |
| 2016-11-18 | 0.550693            |
| 2016-11-19 | 0.5084879999999999  |
| 2016-11-20 | 0.5084879999999999  |
| 2016-11-21 | 0.509004            |
| 2016-11-22 | 0.509748            |
| 2016-11-23 | 0.510192            |
| 2016-11-24 | 0.510192            |
| 2016-11-25 | 0.5102639999999999  |
| 2016-11-26 | 0.467885            |
| 2016-11-27 | 0.468292            |
| 2016-11-28 | 0.46842399999999995 |
| 2016-11-29 | 0.46856699999999996 |
| 2016-11-30 | 0.468501            |
| 2016-12-01 | 0.46856699999999996 |
| 2016-12-02 | 0.468699            |
| 2016-12-03 | 0.468842            |
| 2016-12-04 | 0.42622000000000004 |
| 2016-12-05 | 0.42634000000000005 |
| 2016-12-06 | 0.42622000000000004 |
| 2016-12-07 | 0.42634000000000005 |
| 2016-12-08 | 0.42634000000000005 |
| 2016-12-09 | 0.42653             |
| 2016-12-10 | 0.42659             |
| 2016-12-11 | 0.42677000000000004 |
| 2016-12-12 | 0.38409299999999996 |
| 2016-12-13 | 0.38409299999999996 |
| 2016-12-14 | 0.384156            |
| 2016-12-15 | 0.38421000000000005 |
| 2016-12-16 | 0.384993            |
| 2016-12-17 | 0.38515499999999997 |
| 2016-12-18 | 0.385047            |
| 2016-12-19 | 0.38510099999999997 |
| 2016-12-20 | 0.38520899999999997 |
| 2016-12-21 | 0.385326            |
| 2016-12-22 | 0.38538000000000006 |
| 2016-12-23 | 0.385992            |
| 2016-12-24 | 0.386271            |
| 2016-12-25 | 0.386496            |
| 2016-12-26 | 0.386442            |
| 2016-12-27 | 0.386496            |
| 2016-12-28 | 0.38655             |
| 2016-12-29 | 0.386604            |
| 2016-12-30 | 0.386667            |
| 2016-12-31 | 0.386829            |
| 2017-01-01 | 0.38694599999999996 |
| 2017-01-02 | 0.387225            |
| 2017-01-03 | 0.387279            |
| 2017-01-04 | 0.387441            |
| 2017-01-05 | 0.387783            |
| 2017-01-06 | 0.38766599999999996 |
| 2017-01-07 | 0.38766599999999996 |
| 2017-01-08 | 0.387783            |
| 2017-01-09 | 0.388341            |
| 2017-01-10 | 0.388449            |
| 2017-01-11 | 0.388557            |
| 2017-01-12 | 0.38867399999999996 |
| 2017-01-13 | 0.38883599999999996 |
| 2017-01-14 | 0.389115            |
| 2017-01-15 | 0.38928599999999997 |
| 2017-01-16 | 0.389511            |
| 2017-01-17 | 0.389673            |
| 2017-01-18 | 0.38979             |
| 2017-01-19 | 0.38995199999999997 |
| 2017-01-20 | 0.390231            |
| 2017-01-21 | 0.43409000000000003 |
| 2017-01-22 | 0.43428000000000005 |
| 2017-01-23 | 0.43477000000000005 |
| 2017-01-24 | 0.43502             |
| 2017-01-25 | 0.43508             |
| 2017-01-26 | 0.43521000000000004 |
| 2017-01-27 | 0.43527000000000005 |
| 2017-01-28 | 0.43533000000000005 |
| 2017-01-29 | 0.43552             |
| 2017-01-30 | 0.47913799999999995 |
| 2017-01-31 | 0.47927000000000003 |
| 2017-02-01 | 0.479413            |
| 2017-02-02 | 0.479413            |
| 2017-02-03 | 0.479413            |
| 2017-02-04 | 0.479413            |
| 2017-02-05 | 0.479545            |
| 2017-02-06 | 0.47961099999999995 |
| 2017-02-07 | 0.47967699999999996 |
| 2017-02-08 | 0.47982             |
| 2017-02-09 | 0.523512            |
| 2017-02-10 | 0.5237400000000001  |
| 2017-02-11 | 0.523956            |
| 2017-02-12 | 0.524328            |
| 2017-02-13 | 0.5247              |
| 2017-02-14 | 0.524928            |
| 2017-02-15 | 0.5251439999999999  |
| 2017-02-16 | 0.569153            |
| 2017-02-17 | 0.569556            |
| 2017-02-18 | 0.569881            |
| 2017-02-19 | 0.614404            |
| 2017-02-20 | 0.61467             |
| 2017-02-21 | 0.615104            |
| 2017-02-22 | 0.659505            |
| 2017-02-23 | 0.6599700000000001  |
| 2017-02-24 | 0.660345            |
| 2017-02-25 | 0.704768            |
| 2017-02-26 | 0.705056            |
| 2017-02-27 | 0.749972            |
| 2017-02-28 | 0.750805            |
| 2017-03-01 | 0.795312            |
| 2017-03-02 | 0.795762            |
| 2017-03-03 | 0.8404459999999999  |
| 2017-03-04 | 0.8409019999999999  |
| 2017-03-05 | 0.8416239999999999  |
| 2017-03-06 | 0.8864000000000001  |
| 2017-03-07 | 0.8869              |
| 2017-03-08 | 0.8874000000000001  |
| 2017-03-09 | 0.932295            |
| 2017-03-10 | 0.9334709999999999  |
| 2017-03-11 | 0.979               |
| 2017-03-12 | 0.980232            |
| 2017-03-13 | 0.9820139999999999  |
| 2017-03-14 | 1.028928            |
| 2017-03-15 | 1.031642            |
| 2017-03-16 | 1.080504            |
| 2017-03-17 | 1.085856            |
| 2017-03-18 | 1.091784            |
| 2017-03-19 | 1.1447              |
| 2017-03-20 | 1.153125            |
| 2017-03-21 | 1.209208            |
| 2017-03-22 | 1.218464            |
| 2017-03-23 | 1.273887            |
| 2017-03-24 | 1.281015            |
| 2017-03-25 | 1.3362159999999998  |
| 2017-03-26 | 1.342124            |
| 2017-03-27 | 1.397336            |
| 2017-03-28 | 1.4042379999999999  |
| 2017-03-29 | 1.4585400000000002  |
| 2017-03-30 | 1.4643000000000002  |
| 2017-03-31 | 1.51869             |
| 2017-04-01 | 1.5244559999999998  |
| 2017-04-02 | 1.529664            |
| 2017-04-03 | 1.5828479999999998  |
| 2017-04-04 | 1.5882239999999999  |
| 2017-04-05 | 1.643994            |
| 2017-04-06 | 1.648746            |
| 2017-04-07 | 1.704624            |
| 2017-04-08 | 1.73298             |
| 2017-04-09 | 1.76925             |
| 2017-04-10 | 1.77387             |
| 2017-04-11 | 1.831896            |
| 2017-04-12 | 1.83816             |
| 2017-04-13 | 1.893882            |
| 2017-04-14 | 1.89255             |
| 2017-04-15 | 1.8841139999999998  |
| 2017-04-16 | 1.929792            |
| 2017-04-17 | 1.924776            |
| 2017-04-18 | 1.9620900000000001  |
| 2017-04-19 | 1.954368            |
| 2017-04-20 | 1.97784             |
| 2017-04-21 | 1.96368             |
| 2017-04-22 | 2.027532            |
| 2017-04-23 | 2.043768            |
| 2017-04-24 | 2.111256            |
| 2017-04-25 | 2.1251160000000002  |
| 2017-04-26 | 2.185518            |
| 2017-04-27 | 2.193258            |
| 2017-04-28 | 2.2506              |
| 2017-04-29 | 2.254824            |
| 2017-04-30 | 2.30877             |
| 2017-05-01 | 2.31066             |
| 2017-05-02 | 2.363664            |
| 2017-05-03 | 2.36808             |
| 2017-05-04 | 2.427785            |
| 2017-05-05 | 2.44494             |
| 2017-05-06 | 2.5166399999999998  |
| 2017-05-07 | 2.54064             |
| 2017-05-08 | 2.622725            |
| 2017-05-09 | 2.650655            |
| 2017-05-10 | 2.7241              |
| 2017-05-11 | 2.73945             |
| 2017-05-12 | 2.75625             |
| 2017-05-13 | 2.8323359999999997  |
| 2017-05-14 | 2.856561            |
| 2017-05-15 | 2.937272            |
| 2017-05-16 | 2.9595279999999997  |
| 2017-05-17 | 3.030911            |
| 2017-05-18 | 3.038278            |
| 2017-05-19 | 3.099654            |
| 2017-05-20 | 3.10149             |
| 2017-05-21 | 3.159365            |
| 2017-05-22 | 3.159145            |
| 2017-05-23 | 3.15821             |
| 2017-05-24 | 3.218936            |
| 2017-05-25 | 3.228792            |
| 2017-05-26 | 3.2989319999999998  |
| 2017-05-27 | 3.313068            |
| 2017-05-28 | 3.38256             |
| 2017-05-29 | 3.39764             |
| 2017-05-30 | 3.41214             |
| 2017-05-31 | 3.49103             |
| 2017-06-01 | 3.504895            |
| 2017-06-02 | 3.52584             |
| 2017-06-03 | 3.609               |
| 2017-06-04 | 3.6249000000000002  |
| 2017-06-05 | 3.706665            |
| 2017-06-06 | 3.734298            |
| 2017-06-07 | 3.762968            |
| 2017-06-08 | 3.8431319999999998  |
| 2017-06-09 | 3.849084            |
| 2017-06-10 | 3.914757            |
| 2017-06-11 | 3.913245            |
| 2017-06-12 | 3.977216            |
| 2017-06-13 | 3.976576            |
| 2017-06-14 | 3.978752            |
| 2017-06-15 | 4.04183             |
| 2017-06-16 | 4.039685            |
| 2017-06-17 | 4.03871             |
| 2017-06-18 | 4.03936             |
| 2017-06-19 | 4.039035            |
| 2017-06-20 | 4.04001             |
| 2017-06-21 | 4.040595            |
| 2017-06-22 | 4.04157             |
| 2017-06-23 | 4.103418            |
| 2017-06-24 | 4.102428            |
| 2017-06-25 | 4.098666            |
| 2017-06-26 | 4.092924            |
| 2017-06-27 | 4.086324            |
| 2017-06-28 | 4.077414            |
| 2017-06-29 | 4.06824             |
| 2017-06-30 | 4.057482            |
| 2017-07-01 | 4.04514             |
| 2017-07-02 | 4.032732            |
| 2017-07-03 | 4.019466            |
| 2017-07-04 | 4.00554             |
| 2017-07-05 | 3.99069             |
| 2017-07-06 | 4.0401              |
| 2017-07-07 | 4.019665            |
| 2017-07-08 | 4.004255            |
| 2017-07-09 | 3.98851             |
| 2017-07-10 | 3.9741049999999998  |
| 2017-07-11 | 3.960035            |
| 2017-07-12 | 3.94764             |
| 2017-07-13 | 3.933235            |
| 2017-07-14 | 3.91883             |
| 2017-07-15 | 3.905564            |
| 2017-07-16 | 3.895112            |
| 2017-07-17 | 3.825096            |
| 2017-07-18 | 3.812622            |
| 2017-07-19 | 3.743935            |
| 2017-07-20 | 3.730805            |
| 2017-07-21 | 3.666176            |
| 2017-07-22 | 3.659712            |
| 2017-07-23 | 3.594024            |
| 2017-07-24 | 3.587976            |
| 2017-07-25 | 3.530218            |
| 2017-07-26 | 3.526064            |
| 2017-07-27 | 3.463275            |
| 2017-07-28 | 3.463275            |
| 2017-07-29 | 3.41358             |
| 2017-07-30 | 3.42288             |
| 2017-07-31 | 3.370788            |
| 2017-08-01 | 3.371319            |
| 2017-08-02 | 3.370552            |
| 2017-08-03 | 3.311974            |
| 2017-08-04 | 3.307566            |
| 2017-08-05 | 3.302694            |
| 2017-08-06 | 3.240963            |
| 2017-08-07 | 3.234978            |
| 2017-08-08 | 3.172344            |
| 2017-08-09 | 3.166744            |
| 2017-08-10 | 3.103925            |
| 2017-08-11 | 3.09771             |
| 2017-08-12 | 3.0348              |
| 2017-08-13 | 3.027294            |
| 2017-08-14 | 2.964131            |
| 2017-08-15 | 2.956128            |
| 2017-08-16 | 2.89224             |
| 2017-08-17 | 2.883764            |
| 2017-08-18 | 2.875236            |
| 2017-08-19 | 2.811171            |
| 2017-08-20 | 2.802348            |
| 2017-08-21 | 2.79378             |
| 2017-08-22 | 2.7846              |
| 2017-08-23 | 2.7199              |
| 2017-08-24 | 2.7094              |
| 2017-08-25 | 2.69825             |
| 2017-08-26 | 2.6313              |
| 2017-08-27 | 2.618805            |
| 2017-08-28 | 2.60582             |
| 2017-08-29 | 2.53896             |
| 2017-08-30 | 2.52432             |
| 2017-08-31 | 2.51064             |
| 2017-09-01 | 2.49696             |
| 2017-09-02 | 2.48184             |
| 2017-09-03 | 2.413779            |
| 2017-09-04 | 2.396436            |
| 2017-09-05 | 2.378952            |
| 2017-09-06 | 2.311776            |
| 2017-09-07 | 2.294388            |
| 2017-09-08 | 2.277               |
| 2017-09-09 | 2.21076             |
| 2017-09-10 | 2.19348             |
| 2017-09-11 | 2.175435            |
| 2017-09-12 | 2.156715            |
| 2017-09-13 | 2.08934             |
| 2017-09-14 | 2.070156            |
| 2017-09-15 | 2.050708            |
| 2017-09-16 | 1.983676            |
| 2017-09-17 | 1.9181400000000002  |
| 2017-09-18 | 1.9007939999999999  |
| 2017-09-19 | 1.837456            |
| 2017-09-20 | 1.819416            |
| 2017-09-21 | 1.75792             |
| 2017-09-22 | 1.697319            |
| 2017-09-23 | 1.681836            |
| 2017-09-24 | 1.6238540000000001  |
| 2017-09-25 | 1.60949             |
| 2017-09-26 | 1.5551840000000001  |
| 2017-09-27 | 1.5023520000000001  |
| 2017-09-28 | 1.49004             |
| 2017-09-29 | 1.44025             |
| 2017-09-30 | 1.43479             |
| 2017-10-01 | 1.391756            |
| 2017-10-02 | 1.351416            |
| 2017-10-03 | 1.3537919999999999  |
| 2017-10-04 | 1.31488             |
| 2017-10-05 | 1.3168              |
| 2017-10-06 | 1.27751             |
| 2017-10-07 | 1.23756             |
| 2017-10-08 | 1.23882             |
| 2017-10-09 | 1.198744            |
| 2017-10-10 | 1.199962            |
| 2017-10-11 | 1.15976             |
| 2017-10-12 | 1.118988            |
| 2017-10-13 | 1.11996             |
| 2017-10-14 | 1.07926             |
| 2017-10-15 | 1.079728            |
| 2017-10-16 | 1.03865             |
| 2017-10-17 | 1.0391              |
| 2017-10-18 | 0.997968            |
| 2017-10-19 | 0.9984000000000001  |
| 2017-10-20 | 0.9576279999999999  |
| 2017-10-21 | 0.9576279999999999  |
| 2017-10-22 | 0.957904            |
| 2017-10-23 | 0.9165200000000001  |
| 2017-10-24 | 0.9167839999999999  |
| 2017-10-25 | 0.875238            |
| 2017-10-26 | 0.8753639999999999  |
| 2017-10-27 | 0.8338              |
| 2017-10-28 | 0.8338              |
| 2017-10-29 | 0.8339200000000001  |
| 2017-10-30 | 0.792338            |
| 2017-10-31 | 0.792794            |
| 2017-11-01 | 0.793022            |
| 2017-11-02 | 0.751392            |
| 2017-11-03 | 0.7516079999999999  |
| 2017-11-04 | 0.7517159999999999  |
| 2017-11-05 | 0.710056            |
| 2017-11-06 | 0.7102600000000001  |
| 2017-11-07 | 0.6687679999999999  |
| 2017-11-08 | 0.668864            |
| 2017-11-09 | 0.6270600000000001  |
| 2017-11-10 | 0.6271500000000001  |
| 2017-11-11 | 0.6271500000000001  |
| 2017-11-12 | 0.584668            |
| 2017-11-13 | 0.58282             |
| 2017-11-14 | 0.539396            |
| 2017-11-15 | 0.537446            |
| 2017-11-16 | 0.535808            |
| 2017-11-17 | 0.53417             |
| 2017-11-18 | 0.533546            |
| 2017-11-19 | 0.492504            |
| 2017-11-20 | 0.492432            |
| 2017-11-21 | 0.492504            |
| 2017-11-22 | 0.49257599999999996 |
| 2017-11-23 | 0.49257599999999996 |
| 2017-11-24 | 0.49257599999999996 |
| 2017-11-25 | 0.49257599999999996 |
| 2017-11-26 | 0.451528            |
| 2017-11-27 | 0.451528            |
| 2017-11-28 | 0.451528            |
| 2017-11-29 | 0.451528            |
| 2017-11-30 | 0.451528            |
| 2017-12-01 | 0.451462            |
| 2017-12-02 | 0.451462            |
| 2017-12-03 | 0.45139599999999996 |
| 2017-12-04 | 0.41024000000000005 |
| 2017-12-05 | 0.41006000000000004 |
| 2017-12-06 | 0.40988             |
| 2017-12-07 | 0.40964000000000006 |
| 2017-12-08 | 0.40958000000000006 |
| 2017-12-09 | 0.40946000000000005 |
| 2017-12-10 | 0.40928000000000003 |
| 2017-12-11 | 0.4091              |
| 2017-12-12 | 0.36808199999999996 |
| 2017-12-13 | 0.36792             |
| 2017-12-14 | 0.36797399999999997 |
| 2017-12-15 | 0.367812            |
| 2017-12-16 | 0.367758            |
| 2017-12-17 | 0.36765000000000003 |
| 2017-12-18 | 0.367488            |
| 2017-12-19 | 0.367434            |
| 2017-12-20 | 0.367434            |
| 2017-12-21 | 0.367434            |
| 2017-12-22 | 0.36738000000000004 |
| 2017-12-23 | 0.367326            |
| 2017-12-24 | 0.367326            |
| 2017-12-25 | 0.367326            |
| 2017-12-26 | 0.367272            |
| 2017-12-27 | 0.367272            |
| 2017-12-28 | 0.367218            |
| 2017-12-29 | 0.36711000000000005 |
| 2017-12-30 | 0.367002            |
| 2017-12-31 | 0.367002            |
| 2018-01-01 | 0.367002            |
| 2018-01-02 | 0.36657             |
| 2018-01-03 | 0.36640799999999996 |
| 2018-01-04 | 0.3663              |
| 2018-01-05 | 0.36619199999999996 |
| 2018-01-06 | 0.36608399999999996 |
| 2018-01-07 | 0.36597599999999997 |
| 2018-01-08 | 0.36586799999999997 |
| 2018-01-09 | 0.36576000000000003 |
| 2018-01-10 | 0.365814            |
| 2018-01-11 | 0.365706            |
| 2018-01-12 | 0.365652            |
| 2018-01-13 | 0.365652            |
| 2018-01-14 | 0.365652            |
| 2018-01-15 | 0.365652            |
| 2018-01-16 | 0.365652            |
| 2018-01-17 | 0.365652            |
| 2018-01-18 | 0.365652            |
| 2018-01-19 | 0.365652            |
| 2018-01-20 | 0.365814            |
| 2018-01-21 | 0.40652000000000005 |
| 2018-01-22 | 0.40646000000000004 |
| 2018-01-23 | 0.40652000000000005 |
| 2018-01-24 | 0.40652000000000005 |
| 2018-01-25 | 0.40658000000000005 |
| 2018-01-26 | 0.40658000000000005 |
| 2018-01-27 | 0.40658000000000005 |
| 2018-01-28 | 0.40658000000000005 |
| 2018-01-29 | 0.40664000000000006 |
| 2018-01-30 | 0.447304            |
| 2018-01-31 | 0.44737000000000005 |
| 2018-02-01 | 0.447304            |
| 2018-02-02 | 0.447436            |
| 2018-02-03 | 0.447436            |
| 2018-02-04 | 0.447436            |
| 2018-02-05 | 0.44750199999999996 |
| 2018-02-06 | 0.447436            |
| 2018-02-07 | 0.447436            |
| 2018-02-08 | 0.447436            |
| 2018-02-09 | 0.48804000000000003 |
| 2018-02-10 | 0.48804000000000003 |
| 2018-02-11 | 0.48804000000000003 |
| 2018-02-12 | 0.48804000000000003 |
| 2018-02-13 | 0.48796799999999996 |
| 2018-02-14 | 0.48796799999999996 |
| 2018-02-15 | 0.48796799999999996 |
| 2018-02-16 | 0.528632            |
| 2018-02-17 | 0.52871             |
| 2018-02-18 | 0.52871             |
| 2018-02-19 | 0.569884            |
| 2018-02-20 | 0.569884            |
| 2018-02-21 | 0.5699679999999999  |
| 2018-02-22 | 0.6108600000000001  |
| 2018-02-23 | 0.6109500000000001  |
| 2018-02-24 | 0.6109500000000001  |
| 2018-02-25 | 0.651776            |
| 2018-02-26 | 0.651776            |
| 2018-02-27 | 0.692512            |
| 2018-02-28 | 0.692614            |
| 2018-03-01 | 0.733356            |
| 2018-03-02 | 0.733356            |
| 2018-03-03 | 0.774098            |
| 2018-03-04 | 0.773984            |
| 2018-03-05 | 0.7738700000000001  |
| 2018-03-06 | 0.8146              |
| 2018-03-07 | 0.8146              |
| 2018-03-08 | 0.8147200000000001  |
| 2018-03-09 | 0.855456            |
| 2018-03-10 | 0.8563379999999999  |
| 2018-03-11 | 0.8972479999999999  |
| 2018-03-12 | 0.897644            |
| 2018-03-13 | 0.8979079999999999  |
| 2018-03-14 | 0.938998            |
| 2018-03-15 | 0.9398259999999999  |
| 2018-03-16 | 0.980976            |
| 2018-03-17 | 0.9811200000000001  |
| 2018-03-18 | 0.981552            |
| 2018-03-19 | 1.02245             |
| 2018-03-20 | 1.02275             |
| 2018-03-21 | 1.063816            |
| 2018-03-22 | 1.06444             |
| 2018-03-23 | 1.105866            |
| 2018-03-24 | 1.10619             |
| 2018-03-25 | 1.147496            |
| 2018-03-26 | 1.147664            |
| 2018-03-27 | 1.189               |
| 2018-03-28 | 1.189348            |
| 2018-03-29 | 1.23054             |
| 2018-03-30 | 1.23144             |
| 2018-03-31 | 1.273232            |
| 2018-04-01 | 1.273046            |
| 2018-04-02 | 1.273604            |
| 2018-04-03 | 1.3146879999999999  |
| 2018-04-04 | 1.315648            |
| 2018-04-05 | 1.357356            |
| 2018-04-06 | 1.35795             |
| 2018-04-07 | 1.400528            |
| 2018-04-08 | 1.402568            |
| 2018-04-09 | 1.44571             |
| 2018-04-10 | 1.4482300000000001  |
| 2018-04-11 | 1.492416            |
| 2018-04-12 | 1.4967359999999998  |
| 2018-04-13 | 1.5427520000000001  |
| 2018-04-14 | 1.544306            |
| 2018-04-15 | 1.548746            |
| 2018-04-16 | 1.594252            |
| 2018-04-17 | 1.5965319999999998  |
| 2018-04-18 | 1.641354            |
| 2018-04-19 | 1.649895            |
| 2018-04-20 | 1.68948             |
| 2018-04-21 | 1.6844000000000001  |
| 2018-04-22 | 1.729708            |
| 2018-04-23 | 1.73553             |
| 2018-04-24 | 1.7854200000000002  |
| 2018-04-25 | 1.7960880000000001  |
| 2018-04-26 | 1.854848            |
| 2018-04-27 | 1.8748429999999998  |
| 2018-04-28 | 1.9378039999999999  |
| 2018-04-29 | 1.9547439999999998  |
| 2018-04-30 | 2.01645             |
| 2018-05-01 | 2.031525            |
| 2018-05-02 | 2.088676            |
| 2018-05-03 | 2.096542            |
| 2018-05-04 | 2.149874            |
| 2018-05-05 | 2.156689            |
| 2018-05-06 | 2.210208            |
| 2018-05-07 | 2.21304             |
| 2018-05-08 | 2.270807            |
| 2018-05-09 | 2.289231            |
| 2018-05-10 | 2.3531              |
| 2018-05-11 | 2.36895             |
| 2018-05-12 | 2.3772              |
| 2018-05-13 | 2.428467            |
| 2018-05-14 | 2.425101            |
| 2018-05-15 | 2.465788            |
| 2018-05-16 | 2.45752             |
| 2018-05-17 | 2.491159            |
| 2018-05-18 | 2.4732979999999998  |
| 2018-05-19 | 2.50074             |
| 2018-05-20 | 2.471148            |
| 2018-05-21 | 2.495845            |
| 2018-05-22 | 2.46763             |
| 2018-05-23 | 2.442055            |
| 2018-05-24 | 2.460752            |
| 2018-05-25 | 2.437512            |
| 2018-05-26 | 2.45841             |
| 2018-05-27 | 2.428713            |
| 2018-05-28 | 2.4389              |
| 2018-05-29 | 2.40932             |
| 2018-05-30 | 2.381828            |
| 2018-05-31 | 2.391388            |
| 2018-06-01 | 2.357404            |
| 2018-06-02 | 2.322004            |
| 2018-06-03 | 2.3367              |
| 2018-06-04 | 2.29896             |
| 2018-06-05 | 2.30397             |
| 2018-06-06 | 2.27164             |
| 2018-06-07 | 2.238334            |
| 2018-06-08 | 2.235782            |
| 2018-06-09 | 2.19232             |
| 2018-06-10 | 2.182761            |
| 2018-06-11 | 2.1417479999999998  |
| 2018-06-12 | 2.129216            |
| 2018-06-13 | 2.082176            |
| 2018-06-14 | 2.02912             |
| 2018-06-15 | 2.00512             |
| 2018-06-16 | 1.9552649999999998  |
| 2018-06-17 | 1.92842             |
| 2018-06-18 | 1.900665            |
| 2018-06-19 | 1.86823             |
| 2018-06-20 | 1.8335849999999998  |
| 2018-06-21 | 1.8045300000000002  |
| 2018-06-22 | 1.7755400000000001  |
| 2018-06-23 | 1.771176            |
| 2018-06-24 | 1.744248            |
| 2018-06-25 | 1.71732             |
| 2018-06-26 | 1.682472            |
| 2018-06-27 | 1.661088            |
| 2018-06-28 | 1.6301999999999999  |
| 2018-06-29 | 1.5985200000000002  |
| 2018-06-30 | 1.57212             |
| 2018-07-01 | 1.5156900000000002  |
| 2018-07-02 | 1.4760900000000001  |
| 2018-07-03 | 1.435632            |
| 2018-07-04 | 1.393392            |
| 2018-07-05 | 1.3584779999999999  |
| 2018-07-06 | 1.350921            |
| 2018-07-07 | 1.323183            |
| 2018-07-08 | 1.303753            |
| 2018-07-09 | 1.296718            |
| 2018-07-10 | 1.295579            |
| 2018-07-11 | 1.295579            |
| 2018-07-12 | 1.295043            |
| 2018-07-13 | 1.294775            |
| 2018-07-14 | 1.295847            |
| 2018-07-15 | 1.298862            |
| 2018-07-16 | 1.302078            |
| 2018-07-17 | 1.2868680000000001  |
| 2018-07-18 | 1.28898             |
| 2018-07-19 | 1.27023             |
| 2018-07-20 | 1.270685            |
| 2018-07-21 | 1.251328            |
| 2018-07-22 | 1.251328            |
| 2018-07-23 | 1.231146            |
| 2018-07-24 | 1.230579            |
| 2018-07-25 | 1.21086             |
| 2018-07-26 | 1.209868            |
| 2018-07-27 | 1.1889509999999999  |
| 2018-07-28 | 1.187792            |
| 2018-07-29 | 1.167               |
| 2018-07-30 | 1.16544             |
| 2018-07-31 | 1.144305            |
| 2018-08-01 | 1.14224             |
| 2018-08-02 | 1.140529            |
| 2018-08-03 | 1.119342            |
| 2018-08-04 | 1.117486            |
| 2018-08-05 | 1.11563             |
| 2018-08-06 | 1.094229            |
| 2018-08-07 | 1.093659            |
| 2018-08-08 | 1.073576            |
| 2018-08-09 | 1.073296            |
| 2018-08-10 | 1.054405            |
| 2018-08-11 | 1.054405            |
| 2018-08-12 | 1.035234            |
| 2018-08-13 | 1.035126            |
| 2018-08-14 | 1.016063            |
| 2018-08-15 | 1.016222            |
| 2018-08-16 | 0.996788            |
| 2018-08-17 | 0.996892            |
| 2018-08-18 | 0.996892            |
| 2018-08-19 | 0.978027            |
| 2018-08-20 | 0.972162            |
| 2018-08-21 | 0.968082            |
| 2018-08-22 | 0.9612989999999999  |
| 2018-08-23 | 0.9375              |
| 2018-08-24 | 0.928               |
| 2018-08-25 | 0.9194500000000001  |
| 2018-08-26 | 0.896455            |
| 2018-08-27 | 0.897484            |
| 2018-08-28 | 0.897876            |
| 2018-08-29 | 0.8797919999999999  |
| 2018-08-30 | 0.8799359999999999  |
| 2018-08-31 | 0.880176            |
| 2018-09-01 | 0.880416            |
| 2018-09-02 | 0.880416            |
| 2018-09-03 | 0.862309            |
| 2018-09-04 | 0.86292             |
| 2018-09-05 | 0.863155            |
| 2018-09-06 | 0.845066            |
| 2018-09-07 | 0.8453879999999999  |
| 2018-09-08 | 0.845526            |
| 2018-09-09 | 0.82728             |
| 2018-09-10 | 0.82728             |
| 2018-09-11 | 0.8271449999999999  |
| 2018-09-12 | 0.82701             |
| 2018-09-13 | 0.8084119999999999  |
| 2018-09-14 | 0.8081919999999999  |
| 2018-09-15 | 0.8079719999999999  |
| 2018-09-16 | 0.789265            |
| 2018-09-17 | 0.7707              |
| 2018-09-18 | 0.770574            |
| 2018-09-19 | 0.752227            |
| 2018-09-20 | 0.7523500000000001  |
| 2018-09-21 | 0.734               |
| 2018-09-22 | 0.715533            |
| 2018-09-23 | 0.715455            |
| 2018-09-24 | 0.696882            |
| 2018-09-25 | 0.6968059999999999  |
| 2018-09-26 | 0.678284            |
| 2018-09-27 | 0.6596639999999999  |
| 2018-09-28 | 0.659484            |
| 2018-09-29 | 0.6409549999999999  |
| 2018-09-30 | 0.64071             |
| 2018-10-01 | 0.622302            |
| 2018-10-02 | 0.6045929999999999  |
| 2018-10-03 | 0.606903            |
| 2018-10-04 | 0.5899519999999999  |
| 2018-10-05 | 0.591008            |
| 2018-10-06 | 0.573283            |
| 2018-10-07 | 0.55581             |
| 2018-10-08 | 0.55737             |
| 2018-10-09 | 0.539835            |
| 2018-10-10 | 0.5414300000000001  |
| 2018-10-11 | 0.524412            |
| 2018-10-12 | 0.507087            |
| 2018-10-13 | 0.508572            |
| 2018-10-14 | 0.49134799999999995 |
| 2018-10-15 | 0.4927              |
| 2018-10-16 | 0.47500000000000003 |
| 2018-10-17 | 0.47655000000000003 |
| 2018-10-18 | 0.459               |
| 2018-10-19 | 0.460296            |
| 2018-10-20 | 0.442405            |
| 2018-10-21 | 0.44387699999999997 |
| 2018-10-22 | 0.445648            |
| 2018-10-23 | 0.42880199999999996 |
| 2018-10-24 | 0.431266            |
| 2018-10-25 | 0.41382599999999997 |
| 2018-10-26 | 0.415842            |
| 2018-10-27 | 0.39776000000000006 |
| 2018-10-28 | 0.39948000000000006 |
| 2018-10-29 | 0.40134000000000003 |
| 2018-10-30 | 0.38309699999999997 |
| 2018-10-31 | 0.38475000000000004 |
| 2018-11-01 | 0.386137            |
| 2018-11-02 | 0.367092            |
| 2018-11-03 | 0.36829799999999996 |
| 2018-11-04 | 0.36927000000000004 |
| 2018-11-05 | 0.34974099999999997 |
| 2018-11-06 | 0.350557            |
| 2018-11-07 | 0.330544            |
| 2018-11-08 | 0.33116799999999996 |
| 2018-11-09 | 0.3108              |
| 2018-11-10 | 0.311235            |
| 2018-11-11 | 0.31099499999999997 |
| 2018-11-12 | 0.28847             |
| 2018-11-13 | 0.286356            |
| 2018-11-14 | 0.26416             |
| 2018-11-15 | 0.262366            |
| 2018-11-16 | 0.260208            |
| 2018-11-17 | 0.258882            |
| 2018-11-18 | 0.259129            |
| 2018-11-19 | 0.239304            |
| 2018-11-20 | 0.23954399999999998 |
| 2018-11-21 | 0.23965199999999998 |
| 2018-11-22 | 0.23988             |
| 2018-11-23 | 0.240036            |
| 2018-11-24 | 0.240192            |
| 2018-11-25 | 0.240192            |
| 2018-11-26 | 0.220209            |
| 2018-11-27 | 0.220352            |
| 2018-11-28 | 0.220418            |
| 2018-11-29 | 0.220495            |
| 2018-11-30 | 0.22067099999999998 |
| 2018-12-01 | 0.22067099999999998 |
| 2018-12-02 | 0.220737            |
| 2018-12-03 | 0.22070399999999998 |
| 2018-12-04 | 0.20061             |
| 2018-12-05 | 0.20067000000000002 |
| 2018-12-06 | 0.20074000000000003 |
| 2018-12-07 | 0.20074000000000003 |
| 2018-12-08 | 0.20074000000000003 |
| 2018-12-09 | 0.20070000000000002 |
| 2018-12-10 | 0.20067000000000002 |
| 2018-12-11 | 0.20070000000000002 |
| 2018-12-12 | 0.180666            |
| 2018-12-13 | 0.18060299999999999 |
| 2018-12-14 | 0.18060299999999999 |
| 2018-12-15 | 0.18063             |
| 2018-12-16 | 0.180666            |
| 2018-12-17 | 0.180666            |
| 2018-12-18 | 0.180666            |
| 2018-12-19 | 0.180666            |
| 2018-12-20 | 0.180666            |
| 2018-12-21 | 0.180666            |
| 2018-12-22 | 0.180693            |
| 2018-12-23 | 0.180666            |
| 2018-12-24 | 0.180693            |
| 2018-12-25 | 0.18072000000000002 |
| 2018-12-26 | 0.180774            |
| 2018-12-27 | 0.180774            |
| 2018-12-28 | 0.180891            |
| 2018-12-29 | 0.180891            |
| 2018-12-30 | 0.180918            |
| 2018-12-31 | 0.181035            |
| 2019-01-01 | 0.18120599999999998 |
| 2019-01-02 | 0.181242            |
| 2019-01-03 | 0.181242            |
| 2019-01-04 | 0.18120599999999998 |
| 2019-01-05 | 0.18120599999999998 |
| 2019-01-06 | 0.181386            |
| 2019-01-07 | 0.18144000000000002 |
| 2019-01-08 | 0.181413            |
| 2019-01-09 | 0.18144000000000002 |
| 2019-01-10 | 0.18144000000000002 |
| 2019-01-11 | 0.181467            |
| 2019-01-12 | 0.181557            |
| 2019-01-13 | 0.181611            |
| 2019-01-14 | 0.181611            |
| 2019-01-15 | 0.181674            |
| 2019-01-16 | 0.18181799999999998 |
| 2019-01-17 | 0.181899            |
| 2019-01-18 | 0.18201599999999998 |
| 2019-01-19 | 0.18201599999999998 |
| 2019-01-20 | 0.18201599999999998 |
| 2019-01-21 | 0.2023              |
| 2019-01-22 | 0.2023              |
| 2019-01-23 | 0.20227             |
| 2019-01-24 | 0.20227             |
| 2019-01-25 | 0.20227             |
| 2019-01-26 | 0.20224             |
| 2019-01-27 | 0.20221000000000003 |
| 2019-01-28 | 0.20221000000000003 |
| 2019-01-29 | 0.20218000000000003 |
| 2019-01-30 | 0.22239799999999998 |
| 2019-01-31 | 0.22228799999999999 |
| 2019-02-01 | 0.22225499999999998 |
| 2019-02-02 | 0.22225499999999998 |
| 2019-02-03 | 0.222431            |
| 2019-02-04 | 0.222497            |
| 2019-02-05 | 0.222574            |
| 2019-02-06 | 0.22278299999999998 |
| 2019-02-07 | 0.22275000000000003 |
| 2019-02-08 | 0.22278299999999998 |
| 2019-02-09 | 0.243036            |
| 2019-02-10 | 0.243036            |
| 2019-02-11 | 0.24307199999999998 |
| 2019-02-12 | 0.243036            |
| 2019-02-13 | 0.24307199999999998 |
| 2019-02-14 | 0.243492            |
| 2019-02-15 | 0.243576            |
| 2019-02-16 | 0.263913            |
| 2019-02-17 | 0.263913            |
| 2019-02-18 | 0.264238            |
| 2019-02-19 | 0.28466199999999997 |
| 2019-02-20 | 0.284704            |
| 2019-02-21 | 0.28497             |
| 2019-02-22 | 0.30561000000000005 |
| 2019-02-23 | 0.30567             |
| 2019-02-24 | 0.30561000000000005 |
| 2019-02-25 | 0.326048            |
| 2019-02-26 | 0.325984            |
| 2019-02-27 | 0.346358            |
| 2019-02-28 | 0.346477            |
| 2019-03-01 | 0.36685799999999996 |
| 2019-03-02 | 0.3672              |
| 2019-03-03 | 0.38779             |
| 2019-03-04 | 0.387847            |
| 2019-03-05 | 0.387847            |
| 2019-03-06 | 0.40838             |
| 2019-03-07 | 0.40852000000000005 |
| 2019-03-08 | 0.4087              |
| 2019-03-09 | 0.429135            |
| 2019-03-10 | 0.429135            |
| 2019-03-11 | 0.450208            |
| 2019-03-12 | 0.45084599999999997 |
| 2019-03-13 | 0.451264            |
| 2019-03-14 | 0.47184499999999996 |
| 2019-03-15 | 0.471914            |
| 2019-03-16 | 0.49260000000000004 |
| 2019-03-17 | 0.492672            |
| 2019-03-18 | 0.49291199999999996 |
| 2019-03-19 | 0.5136000000000001  |
| 2019-03-20 | 0.513675            |
| 2019-03-21 | 0.534716            |
| 2019-03-22 | 0.5351319999999999  |
| 2019-03-23 | 0.5558219999999999  |
| 2019-03-24 | 0.5559029999999999  |
| 2019-03-25 | 0.5766600000000001  |
| 2019-03-26 | 0.57694             |
| 2019-03-27 | 0.598096            |
| 2019-03-28 | 0.599198            |
| 2019-03-29 | 0.62121             |
| 2019-03-30 | 0.62226             |
| 2019-03-31 | 0.64449             |
| 2019-04-01 | 0.6458849999999999  |
| 2019-04-02 | 0.647435            |
| 2019-04-03 | 0.6702400000000001  |
| 2019-04-04 | 0.67232             |
| 2019-04-05 | 0.696465            |
| 2019-04-06 | 0.700425            |
| 2019-04-07 | 0.72692             |
| 2019-04-08 | 0.73423             |
| 2019-04-09 | 0.7652749999999999  |
| 2019-04-10 | 0.7749              |
| 2019-04-11 | 0.80442             |
| 2019-04-12 | 0.8107200000000001  |
| 2019-04-13 | 0.83916             |
| 2019-04-14 | 0.84582             |
| 2019-04-15 | 0.853775            |
| 2019-04-16 | 0.885552            |
| 2019-04-17 | 0.893               |
| 2019-04-18 | 0.9255479999999999  |
| 2019-04-19 | 0.9381839999999999  |
| 2019-04-20 | 0.9777600000000001  |
| 2019-04-21 | 0.9929600000000001  |
| 2019-04-22 | 1.03402             |
| 2019-04-23 | 1.052265            |
| 2019-04-24 | 1.097082            |
| 2019-04-25 | 1.11825             |
| 2019-04-26 | 1.171062            |
| 2019-04-27 | 1.201205            |
| 2019-04-28 | 1.263152            |
| 2019-04-29 | 1.298836            |
| 2019-04-30 | 1.36827             |
| 2019-05-01 | 1.4071500000000001  |
| 2019-05-02 | 1.47062             |
| 2019-05-03 | 1.499094            |
| 2019-05-04 | 1.561716            |
| 2019-05-05 | 1.590527            |
| 2019-05-06 | 1.6538400000000002  |
| 2019-05-07 | 1.686576            |
| 2019-05-08 | 1.75665             |
| 2019-05-09 | 1.786393            |
| 2019-05-10 | 1.83155             |
| 2019-05-11 | 1.7754500000000002  |
| 2019-05-12 | 1.7354500000000002  |
| 2019-05-13 | 1.785663            |
| 2019-05-14 | 1.808103            |
| 2019-05-15 | 1.8757959999999998  |
| 2019-05-16 | 1.9156279999999999  |
| 2019-05-17 | 1.998206            |
| 2019-05-18 | 2.032656            |
| 2019-05-19 | 2.09628             |
| 2019-05-20 | 2.118096            |
| 2019-05-21 | 2.17745             |
| 2019-05-22 | 2.19461             |
| 2019-05-23 | 2.20847             |
| 2019-05-24 | 2.256352            |
| 2019-05-25 | 2.263408            |
| 2019-05-26 | 2.314086            |
| 2019-05-27 | 2.322636            |
| 2019-05-28 | 2.37104             |
| 2019-05-29 | 2.375564            |
| 2019-05-30 | 2.377652            |
| 2019-05-31 | 2.420062            |
| 2019-06-01 | 2.429974            |
| 2019-06-02 | 2.4597100000000003  |
| 2019-06-03 | 2.55768             |
| 2019-06-04 | 2.6313              |
| 2019-06-05 | 2.745122            |
| 2019-06-06 | 2.829302            |
| 2019-06-07 | 2.927146            |
| 2019-06-08 | 3.082764            |
| 2019-06-09 | 3.196968            |
| 2019-06-10 | 3.33837             |
| 2019-06-11 | 3.417561            |
| 2019-06-12 | 3.544896            |
| 2019-06-13 | 3.609984            |
| 2019-06-14 | 3.669888            |
| 2019-06-15 | 3.777735            |
| 2019-06-16 | 3.81355             |
| 2019-06-17 | 3.8545              |
| 2019-06-18 | 3.8873249999999997  |
| 2019-06-19 | 3.914625            |
| 2019-06-20 | 3.95265             |
| 2019-06-21 | 3.9682500000000003  |
| 2019-06-22 | 3.97163             |
| 2019-06-23 | 4.030884            |
| 2019-06-24 | 4.03722             |
| 2019-06-25 | 4.053324            |
| 2019-06-26 | 4.062234            |
| 2019-06-27 | 4.06791             |
| 2019-06-28 | 4.069494            |
| 2019-06-29 | 4.06857             |
| 2019-06-30 | 4.073322            |
| 2019-07-01 | 4.077414            |
| 2019-07-02 | 4.063158            |
| 2019-07-03 | 4.042236            |
| 2019-07-04 | 4.043556            |
| 2019-07-05 | 4.070154            |
| 2019-07-06 | 4.152392            |
| 2019-07-07 | 4.156546            |
| 2019-07-08 | 4.152057            |
| 2019-07-09 | 4.148506            |
| 2019-07-10 | 4.156278            |
| 2019-07-11 | 4.156278            |
| 2019-07-12 | 4.156278            |
| 2019-07-13 | 4.157551            |
| 2019-07-14 | 4.16271             |
| 2019-07-15 | 4.165926            |
| 2019-07-16 | 4.166194            |
| 2019-07-17 | 4.101174            |
| 2019-07-18 | 4.098996            |
| 2019-07-19 | 4.03247             |
| 2019-07-20 | 4.02623             |
| 2019-07-21 | 3.956352            |
| 2019-07-22 | 3.947136            |
| 2019-07-23 | 3.874878            |
| 2019-07-24 | 3.867318            |
| 2019-07-25 | 3.797004            |
| 2019-07-26 | 3.786836            |
| 2019-07-27 | 3.7143509999999997  |
| 2019-07-28 | 3.701175            |
| 2019-07-29 | 3.6267              |
| 2019-07-30 | 3.6123000000000003  |
| 2019-07-31 | 3.53705             |
| 2019-08-01 | 3.5228900000000003  |
| 2019-08-02 | 3.50755             |
| 2019-08-03 | 3.43331             |
| 2019-08-04 | 3.42026             |
| 2019-08-05 | 3.40692             |
| 2019-08-06 | 3.33621             |
| 2019-08-07 | 3.3231              |
| 2019-08-08 | 3.253768            |
| 2019-08-09 | 3.24408             |
| 2019-08-10 | 3.177845            |
| 2019-08-11 | 3.17163             |
| 2019-08-12 | 3.106458            |
| 2019-08-13 | 3.098304            |
| 2019-08-14 | 3.032448            |
| 2019-08-15 | 3.023809            |
| 2019-08-16 | 2.95776             |
| 2019-08-17 | 2.9481919999999997  |
| 2019-08-18 | 2.938364            |
| 2019-08-19 | 2.871759            |
| 2019-08-20 | 2.860641            |
| 2019-08-21 | 2.849268            |
| 2019-08-22 | 2.837283            |
| 2019-08-23 | 2.7699              |
| 2019-08-24 | 2.7579000000000002  |
| 2019-08-25 | 2.74575             |
| 2019-08-26 | 2.678487            |
| 2019-08-27 | 2.6651100000000003  |
| 2019-08-28 | 2.64992             |
| 2019-08-29 | 2.57784             |
| 2019-08-30 | 2.5608              |
| 2019-08-31 | 2.54352             |
| 2019-09-01 | 2.5264800000000003  |
| 2019-09-02 | 2.5092              |
| 2019-09-03 | 2.440005            |
| 2019-09-04 | 2.421534            |
| 2019-09-05 | 2.399256            |
| 2019-09-06 | 2.325576            |
| 2019-09-07 | 2.303772            |
| 2019-09-08 | 2.282796            |
| 2019-09-09 | 2.21265             |
| 2019-09-10 | 2.19159             |
| 2019-09-11 | 2.169495            |
| 2019-09-12 | 2.14659             |
| 2019-09-13 | 2.075964            |
| 2019-09-14 | 2.053612            |
| 2019-09-15 | 2.032976            |
| 2019-09-16 | 1.9669059999999998  |
| 2019-09-17 | 1.9026              |
| 2019-09-18 | 1.885926            |
| 2019-09-19 | 1.824746            |
| 2019-09-20 | 1.807977            |
| 2019-09-21 | 1.74728             |
| 2019-09-22 | 1.68714             |
| 2019-09-23 | 1.671657            |
| 2019-09-24 | 1.615152            |
| 2019-09-25 | 1.602004            |
| 2019-09-26 | 1.547192            |
| 2019-09-27 | 1.492848            |
| 2019-09-28 | 1.48032             |
| 2019-09-29 | 1.42702             |
| 2019-09-30 | 1.41694             |
| 2019-10-01 | 1.373396            |
| 2019-10-02 | 1.333002            |
| 2019-10-03 | 1.332606            |
| 2019-10-04 | 1.292416            |
| 2019-10-05 | 1.292608            |
| 2019-10-06 | 1.252028            |
| 2019-10-07 | 1.21164             |
| 2019-10-08 | 1.21146             |
| 2019-10-09 | 1.17073             |
| 2019-10-10 | 1.17073             |
| 2019-10-11 | 1.130024            |
| 2019-10-12 | 1.089504            |
| 2019-10-13 | 1.08918             |
| 2019-10-14 | 1.048684            |
| 2019-10-15 | 1.048372            |
| 2019-10-16 | 1.0079              |
| 2019-10-17 | 1.0079              |
| 2019-10-18 | 0.9674400000000001  |
| 2019-10-19 | 0.9672959999999999  |
| 2019-10-20 | 0.9269919999999999  |
| 2019-10-21 | 0.92644             |
| 2019-10-22 | 0.92644             |
| 2019-10-23 | 0.8860279999999999  |
| 2019-10-24 | 0.885764            |
| 2019-10-25 | 0.8452500000000001  |
| 2019-10-26 | 0.845124            |
| 2019-10-27 | 0.80464             |
| 2019-10-28 | 0.80488             |
| 2019-10-29 | 0.80464             |
| 2019-10-30 | 0.7642939999999999  |
| 2019-10-31 | 0.7640659999999999  |
| 2019-11-01 | 0.763838            |
| 2019-11-02 | 0.723528            |
| 2019-11-03 | 0.7234200000000001  |
| 2019-11-04 | 0.723204            |
| 2019-11-05 | 0.6828219999999999  |
| 2019-11-06 | 0.6827200000000001  |
| 2019-11-07 | 0.64256             |
| 2019-11-08 | 0.6423679999999999  |
| 2019-11-09 | 0.60213             |
| 2019-11-10 | 0.60213             |
| 2019-11-11 | 0.6018600000000001  |
| 2019-11-12 | 0.561736            |
| 2019-11-13 | 0.561568            |
| 2019-11-14 | 0.521378            |
| 2019-11-15 | 0.521222            |
| 2019-11-16 |                     |
| 2019-11-17 | 0.520598            |
| 2019-11-18 | 0.518336            |
| 2019-11-19 | 0.476304            |
| 2019-11-20 | 0.47493599999999997 |
| 2019-11-21 | 0.473496            |
| 2019-11-22 | 0.471912            |
| 2019-11-23 | 0.47054399999999996 |
| 2019-11-24 | 0.470472            |
| 2019-11-25 | 0.47054399999999996 |
| 2019-11-26 | 0.431266            |
| 2019-11-27 | 0.4312              |
| 2019-11-28 | 0.431332            |
| 2019-11-29 | 0.431728            |
| 2019-11-30 | 0.431596            |
| 2019-12-01 | 0.43146399999999996 |
| 2019-12-02 | 0.431398            |
| 2019-12-03 | 0.431332            |
| 2019-12-04 | 0.39212             |
| 2019-12-05 | 0.39230000000000004 |
| 2019-12-06 | 0.39218000000000003 |
| 2019-12-07 | 0.39212             |
| 2019-12-08 | 0.39236000000000004 |
| 2019-12-09 | 0.39236000000000004 |
| 2019-12-10 | 0.39224000000000003 |
| 2019-12-11 | 0.39218000000000003 |
| 2019-12-12 | 0.352854            |
| 2019-12-13 | 0.352854            |
| 2019-12-14 | 0.352908            |
| 2019-12-15 | 0.353016            |
| 2019-12-16 | 0.352854            |
| 2019-12-17 | 0.352755            |
| 2019-12-18 | 0.35271             |
| 2019-12-19 | 0.35265599999999997 |
| 2019-12-20 | 0.352566            |
| 2019-12-21 | 0.352521            |
| 2019-12-22 | 0.352476            |
| 2019-12-23 | 0.35242199999999996 |
| 2019-12-24 | 0.35265599999999997 |
| 2019-12-25 | 0.35271             |
| 2019-12-26 | 0.35271             |
| 2019-12-27 | 0.352908            |
| 2019-12-28 | 0.352962            |
| 2019-12-29 | 0.352908            |
| 2019-12-30 | 0.352854            |
| 2019-12-31 | 0.352755            |
| 2020-01-01 | 0.352755            |
| 2020-01-02 | 0.35271             |
| 2020-01-03 | 0.35265599999999997 |
| 2020-01-04 | 0.352611            |
| 2020-01-05 | 0.352566            |
| 2020-01-06 | 0.352521            |
| 2020-01-07 | 0.352476            |
| 2020-01-08 | 0.35242199999999996 |
| 2020-01-09 | 0.352377            |
| 2020-01-10 | 0.352332            |
| 2020-01-11 | 0.35228699999999996 |
| 2020-01-12 | 0.352188            |
| 2020-01-13 | 0.352242            |
| 2020-01-14 | 0.352188            |
| 2020-01-15 | 0.352143            |
| 2020-01-16 | 0.35209799999999997 |
| 2020-01-17 | 0.352188            |
| 2020-01-18 | 0.35209799999999997 |
| 2020-01-19 | 0.352053            |
| 2020-01-20 | 0.351954            |
| 2020-01-21 | 0.39117             |
| 2020-01-22 | 0.39112             |
| 2020-01-23 | 0.39101             |
| 2020-01-24 | 0.39096000000000003 |
| 2020-01-25 | 0.39091000000000004 |
| 2020-01-26 | 0.39080000000000004 |
| 2020-01-27 | 0.39075000000000004 |
| 2020-01-28 | 0.3907              |
| 2020-01-29 | 0.39065000000000005 |
| 2020-01-30 | 0.42966000000000004 |
| 2020-01-31 | 0.429539            |
| 2020-02-01 | 0.429484            |
| 2020-02-02 | 0.429429            |
| 2020-02-03 | 0.42930799999999997 |
| 2020-02-04 | 0.429374            |
| 2020-02-05 | 0.429253            |
| 2020-02-06 | 0.42919799999999997 |
| 2020-02-07 | 0.429143            |
| 2020-02-08 | 0.42902199999999996 |
| 2020-02-09 | 0.467964            |
| 2020-02-10 | 0.467844            |
| 2020-02-11 | 0.467784            |
| 2020-02-12 | 0.46765199999999996 |
| 2020-02-13 | 0.46759199999999995 |
| 2020-02-14 | 0.467472            |
| 2020-02-15 | 0.46734000000000003 |
| 2020-02-16 | 0.506155            |
| 2020-02-17 | 0.506155            |
| 2020-02-18 | 0.506012            |
| 2020-02-19 | 0.544936            |
| 2020-02-20 | 0.544866            |
| 2020-02-21 | 0.544866            |
| 2020-02-22 | 0.584025            |
| 2020-02-23 | 0.584025            |
| 2020-02-24 | 0.584025            |
| 2020-02-25 | 0.622784            |
| 2020-02-26 | 0.622784            |
| 2020-02-27 | 0.661623            |
| 2020-02-28 | 0.661623            |
| 2020-02-29 | 0.661538            |
| 2020-03-01 | 0.700452            |
| 2020-03-02 | 0.700452            |
| 2020-03-03 | 0.739366            |
| 2020-03-04 | 0.739271            |
| 2020-03-05 | 0.739271            |
| 2020-03-06 | 0.7782800000000001  |
| 2020-03-07 | 0.7783800000000001  |
| 2020-03-08 | 0.7787000000000001  |
| 2020-03-09 | 0.81774             |
| 2020-03-10 | 0.8180759999999999  |
| 2020-03-11 | 0.857472            |
| 2020-03-12 | 0.8578239999999999  |
| 2020-03-13 | 0.858968            |
| 2020-03-14 | 0.898242            |
| 2020-03-15 | 0.8984949999999999  |
| 2020-03-16 | 0.9379200000000001  |
| 2020-03-17 | 0.9383039999999999  |
| 2020-03-18 | 0.938808            |
| 2020-03-19 | 0.97935             |
| 2020-03-20 | 0.9797500000000001  |
| 2020-03-21 | 1.019668            |
| 2020-03-22 | 1.01998             |
| 2020-03-23 | 1.059534            |
| 2020-03-24 | 1.059858            |
| 2020-03-25 | 1.099448            |
| 2020-03-26 | 1.099952            |
| 2020-03-27 | 1.139758            |
| 2020-03-28 | 1.140106            |
| 2020-03-29 | 1.17978             |
| 2020-03-30 | 1.18014             |
| 2020-03-31 | 1.220036            |
| 2020-04-01 | 1.220594            |
| 2020-04-02 | 1.221152            |
| 2020-04-03 | 1.261312            |
| 2020-04-04 | 1.262272            |
| 2020-04-05 | 1.302708            |
| 2020-04-06 | 1.303896            |
| 2020-04-07 | 1.34504             |
| 2020-04-08 | 1.34708             |
| 2020-04-09 | 1.38901             |
| 2020-04-10 | 1.39195             |
| 2020-04-11 | 1.435176            |
| 2020-04-12 | 1.438416            |
| 2020-04-13 | 1.481258            |
| 2020-04-14 | 1.4837              |
| 2020-04-15 | 1.4859200000000001  |
| 2020-04-16 | 1.527904            |
| 2020-04-17 | 1.530184            |
| 2020-04-18 | 1.572558            |
| 2020-04-19 | 1.5748980000000001  |
| 2020-04-20 | 1.61768             |
| 2020-04-21 | 1.62032             |
| 2020-04-22 | 1.663042            |
| 2020-04-23 | 1.665994            |
| 2020-04-24 | 1.710156            |
| 2020-04-25 | 1.715196            |
| 2020-04-26 | 1.7627419999999998  |
| 2020-04-27 | 1.771772            |
| 2020-04-28 | 1.82512             |
| 2020-04-29 | 1.842544            |
| 2020-04-30 | 1.9079100000000002  |
| 2020-05-01 | 1.93554             |
| 2020-05-02 | 2.013926            |
| 2020-05-03 | 2.048702            |
| 2020-05-04 | 2.132531            |
| 2020-05-05 | 2.171306            |
| 2020-05-06 | 2.252352            |
| 2020-05-07 | 2.285616            |
| 2020-05-08 | 2.36327             |
| 2020-05-09 | 2.390808            |
| 2020-05-10 | 2.4636              |
| 2020-05-11 | 2.4843              |
| 2020-05-12 | 2.5044              |
| 2020-05-13 | 2.5771319999999998  |
| 2020-05-14 | 2.59641             |
| 2020-05-15 | 2.660424            |
| 2020-05-16 | 2.670096            |
| 2020-05-17 | 2.737185            |
| 2020-05-18 | 2.75653             |
| 2020-05-19 | 2.82609             |
| 2020-05-20 | 2.84094             |
| 2020-05-21 | 2.901525            |
| 2020-05-22 | 2.906475            |
| 2020-05-23 | 2.9106              |
| 2020-05-24 | 2.96464             |
| 2020-05-25 | 2.96352             |
| 2020-05-26 | 3.016155            |
| 2020-05-27 | 3.01929             |
| 2020-05-28 | 3.08067             |
| 2020-05-29 | 3.0885              |
| 2020-05-30 | 3.0972              |
| 2020-05-31 | 3.168005            |
| 2020-06-01 | 3.17774             |
| 2020-06-02 | 3.179805            |
| 2020-06-03 | 3.2325              |
| 2020-06-04 | 3.2295              |
| 2020-06-05 | 3.279665            |
| 2020-06-06 | 3.311385            |
| 2020-06-07 | 3.316753            |
| 2020-06-08 | 3.367716            |
| 2020-06-09 | 3.360214            |
| 2020-06-10 | 3.40389             |
| 2020-06-11 | 3.390975            |
| 2020-06-12 | 3.43072             |
| 2020-06-13 | 3.41792             |
| 2020-06-14 | 3.40608             |
| 2020-06-15 | 3.446625            |
| 2020-06-16 | 3.433625            |
| 2020-06-17 | 3.4203              |
| 2020-06-18 | 3.406325            |
| 2020-06-19 | 3.392025            |
| 2020-06-20 | 3.3764250000000002  |
| 2020-06-21 | 3.3605              |
| 2020-06-22 | 3.34152             |
| 2020-06-23 | 3.37194             |
| 2020-06-24 | 3.350556            |
| 2020-06-25 | 3.328776            |
| 2020-06-26 | 3.305808            |
| 2020-06-27 | 3.283236            |
| 2020-06-28 | 3.260268            |
| 2020-06-29 | 3.236112            |
| 2020-06-30 | 3.21156             |
| 2020-07-01 | 3.184962            |
| 2020-07-02 | 3.157506            |
| 2020-07-03 | 3.129654            |
| 2020-07-04 | 3.101736            |
| 2020-07-05 | 3.07428             |
| 2020-07-06 | 3.092117            |
| 2020-07-07 | 3.062503            |
| 2020-07-08 | 3.032621            |
| 2020-07-09 | 3.003945            |
| 2020-07-10 | 2.974465            |
| 2020-07-11 | 2.944985            |
| 2020-07-12 | 2.91383             |
| 2020-07-13 | 2.8810000000000002  |
| 2020-07-14 | 2.8460929999999998  |
| 2020-07-15 | 2.811722            |
| 2020-07-16 | 2.778758            |
| 2020-07-17 | 2.70402             |
| 2020-07-18 | 2.67234             |
| 2020-07-19 | 2.59948             |
| 2020-07-20 | 2.56633             |
| 2020-07-21 | 2.497472            |
| 2020-07-22 | 2.472832            |
| 2020-07-23 | 2.411955            |
| 2020-07-24 | 2.390346            |
| 2020-07-25 | 2.334982            |
| 2020-07-26 | 2.323388            |
| 2020-07-27 | 2.273531            |
| 2020-07-28 | 2.268773            |
| 2020-07-29 | 2.2191              |
| 2020-07-30 | 2.20566             |
| 2020-07-31 | 2.154267            |
| 2020-08-01 | 2.13816             |
| 2020-08-02 | 2.121345            |
| 2020-08-03 | 2.067062            |
| 2020-08-04 | 2.04479             |
| 2020-08-05 | 2.01782             |
| 2020-08-06 | 1.955442            |
| 2020-08-07 | 1.930362            |
| 2020-08-08 | 1.873704            |
| 2020-08-09 | 1.847832            |
| 2020-08-10 | 1.78937             |
| 2020-08-11 | 1.76022             |
| 2020-08-12 | 1.697382            |
| 2020-08-13 | 1.665792            |
| 2020-08-14 | 1.603568            |
| 2020-08-15 | 1.579294            |
| 2020-08-16 | 1.52724             |
| 2020-08-17 | 1.5065439999999999  |
| 2020-08-18 | 1.486836            |
| 2020-08-19 | 1.438404            |
| 2020-08-20 | 1.419789            |
| 2020-08-21 | 1.411476            |
| 2020-08-22 | 1.4083139999999998  |
| 2020-08-23 | 1.3809              |
| 2020-08-24 | 1.38115             |
| 2020-08-25 | 1.38165             |
| 2020-08-26 | 1.354458            |
| 2020-08-27 | 1.3551929999999999  |
| 2020-08-28 | 1.355634            |
| 2020-08-29 | 1.3284479999999999  |
| 2020-08-30 | 1.328688            |
| 2020-08-31 | 1.328688            |
| 2020-09-01 | 1.328688            |
| 2020-09-02 | 1.3284479999999999  |
| 2020-09-03 | 1.300302            |
| 2020-09-04 | 1.299879            |
| 2020-09-05 | 1.299409            |
| 2020-09-06 | 1.271348            |
| 2020-09-07 | 1.270658            |
| 2020-09-08 | 1.270888            |
| 2020-09-09 | 1.24434             |
| 2020-09-10 | 1.246275            |
| 2020-09-11 | 1.246725            |
| 2020-09-12 | 1.247355            |
| 2020-09-13 | 1.220472            |
| 2020-09-14 | 1.221352            |
| 2020-09-15 | 1.221968            |
| 2020-09-16 | 1.194626            |
| 2020-09-17 | 1.167222            |
| 2020-09-18 | 1.167432            |
| 2020-09-19 | 1.139841            |
| 2020-09-20 | 1.140046            |
| 2020-09-21 | 1.11224             |
| 2020-09-22 | 1.08459             |
| 2020-09-23 | 1.084785            |
| 2020-09-24 | 1.05697             |
| 2020-09-25 | 1.05678             |
| 2020-09-26 | 1.02897             |
| 2020-09-27 | 1.001016            |
| 2020-09-28 | 1.000656            |
| 2020-09-29 | 0.9725100000000001  |
| 2020-09-30 | 0.9723700000000001  |
| 2020-10-01 | 0.944248            |
| 2020-10-02 | 0.9161459999999999  |
| 2020-10-03 | 0.9158489999999999  |
| 2020-10-04 | 0.887776            |
| 2020-10-05 | 0.887616            |
| 2020-10-06 | 0.859134            |
| 2020-10-07 | 0.8310000000000001  |
| 2020-10-08 | 0.8304300000000001  |
| 2020-10-09 | 0.802053            |
| 2020-10-10 | 0.801763            |
| 2020-10-11 | 0.773724            |
| 2020-10-12 | 0.745686            |
| 2020-10-13 | 0.745443            |
| 2020-10-14 | 0.7175739999999999  |
| 2020-10-15 | 0.7175739999999999  |
| 2020-10-16 | 0.6898500000000001  |
| 2020-10-17 | 0.6897500000000001  |
| 2020-10-18 | 0.6620400000000001  |
| 2020-10-19 | 0.6620400000000001  |
| 2020-10-20 | 0.63434             |
| 2020-10-21 | 0.63434             |
| 2020-10-22 | 0.6341100000000001  |
| 2020-10-23 | 0.6065400000000001  |
| 2020-10-24 | 0.606452            |
| 2020-10-25 | 0.578886            |
| 2020-10-26 | 0.57918             |
| 2020-10-27 | 0.55132             |
| 2020-10-28 | 0.55132             |
| 2020-10-29 | 0.5514              |
| 2020-10-30 | 0.52383             |
| 2020-10-31 | 0.52383             |
| 2020-11-01 | 0.523013            |
| 2020-11-02 | 0.4923              |
| 2020-11-03 | 0.48918599999999995 |
| 2020-11-04 | 0.486072            |
| 2020-11-05 | 0.456042            |
| 2020-11-06 | 0.45303299999999996 |
| 2020-11-07 | 0.426224            |
| 2020-11-08 | 0.426608            |
| 2020-11-09 | 0.40030499999999997 |
| 2020-11-10 | 0.400455            |
| 2020-11-11 | 0.40053000000000005 |
| 2020-11-12 | 0.373884            |
| 2020-11-13 | 0.373954            |
| 2020-11-14 | 0.347373            |
| 2020-11-15 | 0.347373            |
| 2020-11-16 | 0.34749             |
| 2020-11-17 | 0.34762000000000004 |
| 2020-11-18 | 0.34775             |
| 2020-11-19 | 0.321048            |
| 2020-11-20 | 0.321108            |
| 2020-11-21 | 0.32122799999999996 |
| 2020-11-22 | 0.321312            |
| 2020-11-23 | 0.32139599999999996 |
| 2020-11-24 | 0.32145599999999996 |
| 2020-11-25 | 0.32145599999999996 |
| 2020-11-26 | 0.294778            |
| 2020-11-27 | 0.294822            |
| 2020-11-28 | 0.29493199999999997 |
| 2020-11-29 | 0.29493199999999997 |
| 2020-11-30 | 0.294987            |
| 2020-12-01 | 0.294987            |
| 2020-12-02 | 0.294987            |
| 2020-12-03 | 0.29493199999999997 |
| 2020-12-04 | 0.26817             |
| 2020-12-05 | 0.26822             |
| 2020-12-06 | 0.26826             |
| 2020-12-07 | 0.26826             |
| 2020-12-08 | 0.26826             |
| 2020-12-09 | 0.26831000000000005 |
| 2020-12-10 | 0.26831000000000005 |
| 2020-12-11 | 0.26841000000000004 |
| 2020-12-12 | 0.24165000000000003 |
| 2020-12-13 | 0.24165000000000003 |
| 2020-12-14 | 0.24174             |
| 2020-12-15 | 0.24174             |
| 2020-12-16 | 0.241785            |
| 2020-12-17 | 0.241785            |
| 2020-12-18 | 0.241911            |
| 2020-12-19 | 0.241911            |
| 2020-12-20 | 0.24195599999999998 |
| 2020-12-21 | 0.24204599999999998 |
| 2020-12-22 | 0.242082            |
| 2020-12-23 | 0.242082            |
| 2020-12-24 | 0.24212699999999998 |
| 2020-12-25 | 0.242172            |
| 2020-12-26 | 0.242217            |
| 2020-12-27 | 0.24229799999999999 |
| 2020-12-28 | 0.242694            |
| 2020-12-29 | 0.242775            |
| 2020-12-30 | 0.24282             |
| 2020-12-31 | 0.24291000000000001 |
| 2021-01-01 | 0.242946            |
| 2021-01-02 | 0.24299099999999998 |
| 2021-01-03 | 0.243036            |
| 2021-01-04 | 0.243081            |
| 2021-01-05 | 0.24312599999999998 |
| 2021-01-06 | 0.243162            |
| 2021-01-07 | 0.24320699999999998 |
| 2021-01-08 | 0.243252            |
| 2021-01-09 | 0.24329699999999999 |
| 2021-01-10 | 0.24329699999999999 |
| 2021-01-11 | 0.243342            |
| 2021-01-12 | 0.243342            |
| 2021-01-13 | 0.243342            |
| 2021-01-14 | 0.24337799999999998 |
| 2021-01-15 | 0.243342            |
| 2021-01-16 | 0.243342            |
| 2021-01-17 | 0.24337799999999998 |
| 2021-01-18 | 0.24337799999999998 |
| 2021-01-19 | 0.24368399999999998 |
| 2021-01-20 | 0.243729            |
| 2021-01-21 | 0.27086000000000005 |
| 2021-01-22 | 0.27090000000000003 |
| 2021-01-23 | 0.27114000000000005 |
| 2021-01-24 | 0.27143             |
| 2021-01-25 | 0.27158000000000004 |
| 2021-01-26 | 0.27177             |
| 2021-01-27 | 0.27177             |
| 2021-01-28 | 0.27182             |
| 2021-01-29 | 0.27191000000000004 |
| 2021-01-30 | 0.299211            |
| 2021-01-31 | 0.299211            |
| 2021-02-01 | 0.299266            |
| 2021-02-02 | 0.29931             |
| 2021-02-03 | 0.299475            |
| 2021-02-04 | 0.29953             |
| 2021-02-05 | 0.29953             |
| 2021-02-06 | 0.299574            |
| 2021-02-07 | 0.299629            |
| 2021-02-08 | 0.299629            |
| 2021-02-09 | 0.326988            |
| 2021-02-10 | 0.327048            |
| 2021-02-11 | 0.327096            |
| 2021-02-12 | 0.327216            |
| 2021-02-13 | 0.32767199999999996 |
| 2021-02-14 | 0.32796000000000003 |
| 2021-02-15 | 0.32808000000000004 |
| 2021-02-16 | 0.355602            |
| 2021-02-17 | 0.355602            |
| 2021-02-18 | 0.355667            |
| 2021-02-19 | 0.383096            |
| 2021-02-20 | 0.383166            |
| 2021-02-21 | 0.38323599999999997 |
| 2021-02-22 | 0.41067000000000004 |
| 2021-02-23 | 0.41074499999999997 |
| 2021-02-24 | 0.41082             |
| 2021-02-25 | 0.438368            |
| 2021-02-26 | 0.438432            |
| 2021-02-27 | 0.46583399999999997 |
| 2021-02-28 | 0.46591899999999997 |
| 2021-03-01 | 0.493326            |
| 2021-03-02 | 0.49341599999999997 |
| 2021-03-03 | 0.520923            |
| 2021-03-04 | 0.5213789999999999  |
| 2021-03-05 | 0.5213789999999999  |
| 2021-03-06 | 0.549               |
| 2021-03-07 | 0.5491              |
| 2021-03-08 | 0.5494              |
| 2021-03-09 | 0.577164            |
| 2021-03-10 | 0.5773739999999999  |
| 2021-03-11 | 0.6049559999999999  |
| 2021-03-12 | 0.6051759999999999  |
| 2021-03-13 | 0.6053959999999999  |
| 2021-03-14 | 0.633236            |
| 2021-03-15 | 0.633236            |
| 2021-03-16 | 0.6612239999999999  |
| 2021-03-17 | 0.6613439999999999  |
| 2021-03-18 | 0.6614639999999999  |
| 2021-03-19 | 0.689375            |
| 2021-03-20 | 0.6898500000000001  |
| 2021-03-21 | 0.7180679999999999  |
| 2021-03-22 | 0.7184579999999999  |
| 2021-03-23 | 0.7467389999999999  |
| 2021-03-24 | 0.74763             |
| 2021-03-25 | 0.776272            |
| 2021-03-26 | 0.777476            |
| 2021-03-27 | 0.8055329999999999  |
| 2021-03-28 | 0.8060839999999999  |
| 2021-03-29 | 0.8347500000000001  |
| 2021-03-30 | 0.83547             |
| 2021-03-31 | 0.8640629999999999  |
| 2021-04-01 | 0.8650859999999999  |
| 2021-04-02 | 0.866574            |
| 2021-04-03 | 0.896384            |
| 2021-04-04 | 0.8990079999999999  |
| 2021-04-05 | 0.93027             |
| 2021-04-06 | 0.9335700000000001  |
| 2021-04-07 | 0.965294            |
| 2021-04-08 | 0.9688979999999999  |
| 2021-04-09 | 1.00093             |
| 2021-04-10 | 1.00478             |
| 2021-04-11 | 1.037988            |
| 2021-04-12 | 1.043172            |
| 2021-04-13 | 1.07818             |
| 2021-04-14 | 1.083508            |
| 2021-04-15 | 1.088466            |
| 2021-04-16 | 1.122824            |
| 2021-04-17 | 1.127764            |
| 2021-04-18 | 1.1613419999999999  |
| 2021-04-19 | 1.165086            |
| 2021-04-20 | 1.19864             |
| 2021-04-21 | 1.20304             |
| 2021-04-22 | 1.238856            |
| 2021-04-23 | 1.245252            |
| 2021-04-24 | 1.281336            |
| 2021-04-25 | 1.28877             |
| 2021-04-26 | 1.330549            |
| 2021-04-27 | 1.341944            |
| 2021-04-28 | 1.382128            |
| 2021-04-29 | 1.391104            |
| 2021-04-30 | 1.43712             |
| 2021-05-01 | 1.4619149999999999  |
| 2021-05-02 | 1.526602            |
| 2021-05-03 | 1.55526             |
| 2021-05-04 | 1.608904            |
| 2021-05-05 | 1.628973            |
| 2021-05-06 | 1.6955040000000001  |
| 2021-05-07 | 1.735056            |
| 2021-05-08 | 1.807414            |
| 2021-05-09 | 1.829562            |
| 2021-05-10 | 1.8799000000000001  |
| 2021-05-11 | 1.88875             |
| 2021-05-12 | 1.89735             |
| 2021-05-13 | 1.9479959999999998  |
| 2021-05-14 | 1.960236            |
| 2021-05-15 | 2.008136            |
| 2021-05-16 | 2.022176            |
| 2021-05-17 | 2.074314            |
| 2021-05-18 | 2.077335            |
| 2021-05-19 | 2.113128            |
| 2021-05-20 | 2.114262            |
| 2021-05-21 | 2.16722             |
| 2021-05-22 | 2.17217             |
| 2021-05-23 | 2.17481             |
| 2021-05-24 | 2.2160320000000002  |
| 2021-05-25 | 2.224096            |
| 2021-05-26 | 2.274756            |
| 2021-05-27 | 2.278176            |
| 2021-05-28 | 2.325104            |
| 2021-05-29 | 2.33276             |
| 2021-05-30 | 2.344592            |
| 2021-05-31 | 2.394928            |
| 2021-06-01 | 2.395636            |
| 2021-06-02 | 2.402716            |
| 2021-06-03 | 2.45892             |
| 2021-06-04 | 2.4805200000000003  |
| 2021-06-05 | 2.5482139999999998  |
| 2021-06-06 | 2.5665139999999997  |
| 2021-06-07 | 2.575725            |
| 2021-06-08 | 2.626754            |
| 2021-06-09 | 2.621422            |
| 2021-06-10 | 2.654442            |
| 2021-06-11 | 2.641968            |
| 2021-06-12 | 2.668544            |
| 2021-06-13 | 2.6528              |
| 2021-06-14 | 2.636288            |
| 2021-06-15 | 2.65876             |
| 2021-06-16 | 2.6377              |
| 2021-06-17 | 2.61391             |
| 2021-06-18 | 2.5869999999999997  |
| 2021-06-19 | 2.55931             |
| 2021-06-20 | 2.5327900000000003  |
| 2021-06-21 | 2.5071149999999998  |
| 2021-06-22 | 2.48209             |
| 2021-06-23 | 2.494536            |
| 2021-06-24 | 2.469852            |
| 2021-06-25 | 2.445432            |
| 2021-06-26 | 2.4204179999999997  |
| 2021-06-27 | 2.39184             |
| 2021-06-28 | 2.362404            |
| 2021-06-29 | 2.334156            |
| 2021-06-30 | 2.306766            |
| 2021-07-01 | 2.277264            |
| 2021-07-02 | 2.245782            |
| 2021-07-03 | 2.214696            |
| 2021-07-04 | 2.179584            |
| 2021-07-05 | 2.146848            |
| 2021-07-06 | 2.148824            |
| 2021-07-07 | 2.115592            |
| 2021-07-08 | 2.081422            |
| 2021-07-09 | 2.045845            |
| 2021-07-10 | 2.010938            |
| 2021-07-11 | 1.9836019999999999  |
| 2021-07-12 | 1.956534            |
| 2021-07-13 | 1.931141            |
| 2021-07-14 | 1.909902            |
| 2021-07-15 | 1.8857819999999998  |
| 2021-07-16 | 1.859451            |
| 2021-07-17 | 1.80444             |
| 2021-07-18 | 1.778172            |
| 2021-07-19 | 1.72783             |
| 2021-07-20 | 1.71691             |
| 2021-07-21 |                     |
| 2021-07-22 |                     |
| 2021-07-23 | 1.684305            |
| 2021-07-24 | 1.699425            |
| 2021-07-25 | 1.6864620000000001  |
| 2021-07-26 | 1.698366            |
| 2021-07-27 | 1.682075            |
| 2021-07-28 | 1.694702            |
| 2021-07-29 | 1.68564             |
| 2021-07-30 | 1.7092200000000002  |
| 2021-07-31 | 1.696604            |
| 2021-08-01 | 1.7093479999999999  |
| 2021-08-02 | 1.720971            |
| 2021-08-03 | 1.702648            |
| 2021-08-04 | 1.709608            |
| 2021-08-05 | 1.714364            |
| 2021-08-06 | 1.68891             |
| 2021-08-07 | 1.691076            |
| 2021-08-08 | 1.662752            |
| 2021-08-09 | 1.6635360000000001  |
| 2021-08-10 | 1.63361             |
| 2021-08-11 | 1.63361             |
| 2021-08-12 | 1.604394            |
| 2021-08-13 | 1.6039080000000001  |
| 2021-08-14 | 1.573146            |
| 2021-08-15 | 1.573941            |
| 2021-08-16 | 1.545232            |
| 2021-08-17 | 1.5454919999999999  |
| 2021-08-18 | 1.54648             |
| 2021-08-19 | 1.5204119999999999  |
| 2021-08-20 | 1.52286             |
| 2021-08-21 | 1.524084            |
| 2021-08-22 | 1.5253079999999999  |
| 2021-08-23 | 1.4971              |
| 2021-08-24 | 1.4971              |
| 2021-08-25 | 1.4971              |
| 2021-08-26 | 1.466913            |
| 2021-08-27 | 1.467158            |
| 2021-08-28 | 1.467158            |
| 2021-08-29 | 1.436976            |
| 2021-08-30 | 1.436976            |
| 2021-08-31 | 1.436496            |
| 2021-09-01 | 1.43952             |
| 2021-09-02 | 1.442016            |
| 2021-09-03 | 1.4131019999999999  |
| 2021-09-04 | 1.413572            |
| 2021-09-05 | 1.413807            |
| 2021-09-06 | 1.383726            |
| 2021-09-07 | 1.383496            |
| 2021-09-08 | 1.383036            |
| 2021-09-09 | 1.352565            |
| 2021-09-10 | 1.35234             |
| 2021-09-11 | 1.35189             |
| 2021-09-12 | 1.351485            |
| 2021-09-13 | 1.321012            |
| 2021-09-14 | 1.320616            |
| 2021-09-15 | 1.320176            |
| 2021-09-16 | 1.290172            |
| 2021-09-17 | 1.259748            |
| 2021-09-18 | 1.259958            |
| 2021-09-19 | 1.230164            |
| 2021-09-20 | 1.229959            |
| 2021-09-21 | 1.19976             |
| 2021-09-22 | 1.16961             |
| 2021-09-23 | 1.1694149999999999  |
| 2021-09-24 | 1.1390500000000001  |
| 2021-09-25 | 1.138708            |
| 2021-09-26 | 1.107299            |
| 2021-09-27 | 1.072872            |
| 2021-09-28 | 1.067004            |
| 2021-09-29 | 1.03201             |
| 2021-09-30 | 1.027285            |
| 2021-10-01 | 0.993378            |
| 2021-10-02 | 0.9603659999999999  |
| 2021-10-03 | 0.9608279999999999  |
| 2021-10-04 | 0.9328000000000001  |
| 2021-10-05 | 0.933568            |
| 2021-10-06 | 0.906316            |
| 2021-10-07 | 0.87882             |
| 2021-10-08 | 0.88038             |
| 2021-10-09 | 0.854398            |
| 2021-10-10 | 0.8575879999999999  |
| 2021-10-11 | 0.830032            |
| 2021-10-12 | 0.8028449999999999  |
| 2021-10-13 | 0.804924            |
| 2021-10-14 | 0.7768539999999999  |
| 2021-10-15 | 0.778362            |
| 2021-10-16 | 0.749975            |
| 2021-10-17 | 0.7519              |
| 2021-10-18 | 0.724032            |
| 2021-10-19 | 0.72696             |
| 2021-10-20 | 0.698878            |
| 2021-10-21 | 0.7009019999999999  |
| 2021-10-22 | 0.7029259999999999  |
| 2021-10-23 | 0.674168            |
| 2021-10-24 | 0.6756639999999999  |
| 2021-10-25 | 0.646527            |
| 2021-10-26 | 0.6483749999999999  |
| 2021-10-27 | 0.61872             |
| 2021-10-28 | 0.6199600000000001  |
| 2021-10-29 | 0.6214400000000001  |
| 2021-10-30 | 0.5916600000000001  |
| 2021-10-31 | 0.592838            |
| 2021-11-01 | 0.593997            |
| 2021-11-02 | 0.5637059999999999  |
| 2021-11-03 | 0.56457             |
| 2021-11-04 | 0.565542            |
| 2021-11-05 | 0.5349389999999999  |
| 2021-11-06 | 0.535517            |
| 2021-11-07 | 0.50456             |
| 2021-11-08 | 0.505216            |
| 2021-11-09 | 0.47415             |
| 2021-11-10 | 0.474555            |
| 2021-11-11 | 0.47485499999999997 |
| 2021-11-12 | 0.44357599999999997 |
| 2021-11-13 | 0.443968            |
| 2021-11-14 | 0.412516            |
| 2021-11-15 | 0.412867            |
| 2021-11-16 | 0.41314             |
| 2021-11-17 | 0.413309            |
| 2021-11-18 | 0.413309            |
| 2021-11-19 | 0.38168399999999997 |
| 2021-11-20 | 0.381768            |
| 2021-11-21 | 0.381768            |
| 2021-11-22 | 0.381768            |
| 2021-11-23 | 0.381924            |
| 2021-11-24 | 0.382092            |
| 2021-11-25 | 0.381924            |
| 2021-11-26 | 0.350174            |
| 2021-11-27 | 0.350174            |
| 2021-11-28 | 0.350174            |
| 2021-11-29 | 0.350174            |
| 2021-11-30 | 0.350174            |
| 2021-12-01 | 0.350097            |
| 2021-12-02 | 0.350097            |
| 2021-12-03 | 0.350097            |
| 2021-12-04 | 0.31820000000000004 |
| 2021-12-05 | 0.31814000000000003 |
| 2021-12-06 | 0.31807             |
| 2021-12-07 | 0.31807             |
| 2021-12-08 | 0.318               |
| 2021-12-09 | 0.31868             |
| 2021-12-10 | 0.31875000000000003 |
| 2021-12-11 | 0.31854000000000005 |
| 2021-12-12 | 0.286632            |
| 2021-12-13 | 0.28656899999999996 |
| 2021-12-14 | 0.28656899999999996 |
| 2021-12-15 | 0.286812            |
| 2021-12-16 | 0.286686            |
| 2021-12-17 | 0.286632            |
| 2021-12-18 | 0.28656899999999996 |
| 2021-12-19 | 0.28638             |
| 2021-12-20 | 0.2862              |
| 2021-12-21 | 0.286137            |
| 2021-12-22 | 0.286074            |
| 2021-12-23 | 0.286506            |
| 2021-12-24 | 0.286812            |
| 2021-12-25 | 0.286812            |
| 2021-12-26 | 0.28693799999999997 |
| 2021-12-27 | 0.287055            |
| 2021-12-28 | 0.287118            |
| 2021-12-29 | 0.28718099999999996 |
| 2021-12-30 | 0.28718099999999996 |
| 2021-12-31 | 0.287487            |
| 2022-01-01 | 0.287424            |
| 2022-01-02 | 0.287244            |
| 2022-01-03 | 0.287244            |
| 2022-01-04 | 0.28718099999999996 |
| 2022-01-05 | 0.287118            |
| 2022-01-06 | 0.287118            |
| 2022-01-07 | 0.287118            |
| 2022-01-08 | 0.287118            |
| 2022-01-09 | 0.28693799999999997 |
| 2022-01-10 | 0.286875            |
| 2022-01-11 | 0.286875            |
| 2022-01-12 | 0.286812            |
| 2022-01-13 | 0.286632            |
| 2022-01-14 | 0.286812            |
| 2022-01-15 | 0.286632            |
| 2022-01-16 | 0.286632            |
| 2022-01-17 | 0.28656899999999996 |
| 2022-01-18 | 0.28656899999999996 |
| 2022-01-19 | 0.286506            |
| 2022-01-20 | 0.286443            |
| 2022-01-21 | 0.31827000000000005 |
| 2022-01-22 | 0.31820000000000004 |
| 2022-01-23 | 0.31814000000000003 |
| 2022-01-24 | 0.31807             |
| 2022-01-25 | 0.31807             |
| 2022-01-26 | 0.31807             |
| 2022-01-27 | 0.31807             |
| 2022-01-28 | 0.31807             |
| 2022-01-29 | 0.31814000000000003 |
| 2022-01-30 | 0.349954            |
| 2022-01-31 | 0.349877            |
| 2022-02-01 | 0.349877            |
| 2022-02-02 | 0.350097            |
| 2022-02-03 | 0.350097            |
| 2022-02-04 | 0.35002000000000005 |
| 2022-02-05 | 0.350097            |
| 2022-02-06 | 0.35002000000000005 |
| 2022-02-07 | 0.349954            |
| 2022-02-08 | 0.349877            |
| 2022-02-09 | 0.381768            |
| 2022-02-10 | 0.3816              |
| 2022-02-11 | 0.381768            |
| 2022-02-12 | 0.3816              |
| 2022-02-13 | 0.38151599999999997 |
| 2022-02-14 | 0.381432            |
| 2022-02-15 | 0.38151599999999997 |
| 2022-02-16 | 0.413491            |
| 2022-02-17 | 0.41366             |
| 2022-02-18 | 0.41366             |
| 2022-02-19 | 0.44567599999999996 |
| 2022-02-20 | 0.445774            |
| 2022-02-21 | 0.446152            |
| 2022-02-22 | 0.47874000000000005 |
| 2022-02-23 | 0.47934000000000004 |
| 2022-02-24 | 0.47944499999999995 |
| 2022-02-25 | 0.511632            |
| 2022-02-26 | 0.511744            |
| 2022-02-27 | 0.54383             |
| 2022-02-28 | 0.544187            |
| 2022-03-01 | 0.5764319999999999  |
| 2022-03-02 | 0.57681             |
| 2022-03-03 | 0.609368            |
| 2022-03-04 | 0.610014            |
| 2022-03-05 | 0.610926            |
| 2022-03-06 | 0.64456             |
| 2022-03-07 | 0.64524             |
| 2022-03-08 | 0.6458              |
| 2022-03-09 | 0.6785100000000001  |
| 2022-03-10 | 0.6792239999999999  |
| 2022-03-11 | 0.711876            |
| 2022-03-12 | 0.7126239999999999  |
| 2022-03-13 | 0.7130639999999999  |
| 2022-03-14 | 0.7459359999999999  |
| 2022-03-15 | 0.7464189999999999  |
| 2022-03-16 | 0.7795200000000001  |
| 2022-03-17 | 0.7803359999999999  |
| 2022-03-18 | 0.780816            |
| 2022-03-19 | 0.81405             |
| 2022-03-20 | 0.81505             |
| 2022-03-21 | 0.848536            |
| 2022-03-22 | 0.8492639999999999  |
| 2022-03-23 | 0.8828459999999999  |
| 2022-03-24 | 0.884115            |
| 2022-03-25 | 0.9185679999999999  |
| 2022-03-26 | 0.9206679999999999  |
| 2022-03-27 | 0.9567100000000001  |
| 2022-03-28 | 0.960074            |
| 2022-03-29 | 0.9984600000000001  |
| 2022-03-30 | 1.00215             |
| 2022-03-31 | 1.039089            |
| 2022-04-01 | 1.042344            |
| 2022-04-02 | 1.045227            |
| 2022-04-03 | 1.082112            |
| 2022-04-04 | 1.085696            |
| 2022-04-05 | 1.123518            |
| 2022-04-06 | 1.126587            |
| 2022-04-07 | 1.164704            |
| 2022-04-08 | 1.168716            |
| 2022-04-09 | 1.208515            |
| 2022-04-10 | 1.214605            |
| 2022-04-11 | 1.25532             |
| 2022-04-12 | 1.261584            |
| 2022-04-13 | 1.301882            |
| 2022-04-14 | 1.306248            |
| 2022-04-15 | 1.3108360000000001  |
| 2022-04-16 | 1.351698            |
| 2022-04-17 | 1.35736             |
| 2022-04-18 | 1.402479            |
| 2022-04-19 | 1.416051            |
| 2022-04-20 | 1.47024             |
| 2022-04-21 | 1.49272             |
| 2022-04-22 | 1.5553759999999999  |
| 2022-04-23 | 1.572432            |
| 2022-04-24 | 1.623678            |
| 2022-04-25 | 1.634178            |
| 2022-04-26 | 1.684267            |
| 2022-04-27 | 1.698242            |
| 2022-04-28 | 1.757008            |
| 2022-04-29 | 1.783408            |
| 2022-04-30 | 1.85715             |
| 2022-05-01 | 1.89711             |
| 2022-05-02 | 1.982278            |
| 2022-05-03 | 2.029336            |
| 2022-05-04 | 2.108702            |
| 2022-05-05 | 2.139628            |
| 2022-05-06 | 2.232048            |
| 2022-05-07 | 2.294784            |
| 2022-05-08 | 2.399628            |
| 2022-05-09 | 2.43873             |
| 2022-05-10 | 2.5266              |
| 2022-05-11 | 2.5599              |
| 2022-05-12 | 2.5845000000000002  |
| 2022-05-13 | 2.656335            |
| 2022-05-14 | 2.67699             |
| 2022-05-15 | 2.75028             |
| 2022-05-16 | 2.7677              |
| 2022-05-17 | 2.828875            |
| 2022-05-18 | 2.833115            |
| 2022-05-19 | 2.88819             |
| 2022-05-20 | 2.8868400000000003  |
| 2022-05-21 | 2.9348              |
| 2022-05-22 | 2.925175            |
| 2022-05-23 | 2.914725            |
| 2022-05-24 | 2.95568             |
| 2022-05-25 | 2.9428              |
| 2022-05-26 | 2.98281             |
| 2022-05-27 | 2.97141             |
| 2022-05-28 | 3.01136             |
| 2022-05-29 | 2.99831             |
| 2022-05-30 | 2.981316            |
| 2022-05-31 | 3.01254             |
| 2022-06-01 | 2.9927159999999997  |
| 2022-06-02 | 2.972538            |
| 2022-06-03 | 3.0024              |
| 2022-06-04 | 2.9808              |
| 2022-06-05 | 3.00852             |
| 2022-06-06 | 2.985462            |
| 2022-06-07 | 2.961794            |
| 2022-06-08 | 2.98375             |
| 2022-06-09 | 2.956346            |
| 2022-06-10 | 2.974923            |
| 2022-06-11 | 2.945817            |
| 2022-06-12 | 2.961728            |
| 2022-06-13 | 2.9296              |
| 2022-06-14 | 2.8972160000000002  |
| 2022-06-15 | 2.910635            |
| 2022-06-16 | 2.878005            |
| 2022-06-17 | 2.8453749999999998  |
| 2022-06-18 | 2.817945            |
| 2022-06-19 | 2.81112             |
| 2022-06-20 | 2.793375            |
| 2022-06-21 | 2.773615            |
| 2022-06-22 | 2.75548             |
| 2022-06-23 | 2.782032            |
| 2022-06-24 | 2.766588            |
| 2022-06-25 | 2.7507479999999997  |
| 2022-06-26 | 2.752332            |
| 2022-06-27 | 2.774508            |
| 2022-06-28 | 2.7828239999999997  |
| 2022-06-29 | 2.785992            |
| 2022-06-30 | 2.784804            |
| 2022-07-01 | 2.785992            |
| 2022-07-02 | 2.789292            |
| 2022-07-03 | 2.797476            |
| 2022-07-04 | 2.801568            |
| 2022-07-05 | 2.80401             |
| 2022-07-06 | 2.847768            |
| 2022-07-07 | 2.843614            |
| 2022-07-08 | 2.835306            |
| 2022-07-09 | 2.826194            |
| 2022-07-10 | 2.814536            |
| 2022-07-11 | 2.804486            |
| 2022-07-12 | 2.7932300000000003  |
| 2022-07-13 | 2.780366            |
| 2022-07-14 | 2.765492            |
| 2022-07-15 | 2.7482059999999997  |
| 2022-07-16 | 2.7285079999999997  |
| 2022-07-17 | 2.667984            |
| 2022-07-18 | 2.6458079999999997  |
| 2022-07-19 | 2.58115             |
| 2022-07-20 | 2.55697             |
| 2022-07-21 | 2.495488            |
| 2022-07-22 | 2.474176            |
| 2022-07-23 | 2.413278            |
| 2022-07-24 | 2.389653            |
| 2022-07-25 | 2.330456            |
| 2022-07-26 | 2.31012             |
| 2022-07-27 | 2.254804            |
| 2022-07-28 | 2.237968            |
| 2022-07-29 | 2.1963              |
| 2022-07-30 | 2.19912             |
| 2022-07-31 | 2.168604            |
| 2022-08-01 | 2.178752            |
| 2022-08-02 | 2.177808            |
| 2022-08-03 | 2.13759             |
| 2022-08-04 | 2.132138            |
| 2022-08-05 | 2.1273239999999998  |
| 2022-08-06 | 2.082324            |
| 2022-08-07 | 2.073147            |
| 2022-08-08 | 2.029832            |
| 2022-08-09 | 2.02496             |
| 2022-08-10 | 1.981265            |
| 2022-08-11 | 1.97208             |
| 2022-08-12 | 1.928178            |
| 2022-08-13 | 1.918134            |
| 2022-08-14 | 1.8714300000000001  |
| 2022-08-15 | 1.858657            |
| 2022-08-16 | 1.8129279999999999  |
| 2022-08-17 | 1.802632            |
| 2022-08-18 | 1.792284            |
| 2022-08-19 | 1.7474129999999999  |
| 2022-08-20 | 1.737264            |
| 2022-08-21 | 1.7274720000000001  |
| 2022-08-22 | 1.717374            |
| 2022-08-23 | 1.674               |
| 2022-08-24 | 1.6658              |
| 2022-08-25 | 1.6553              |
| 2022-08-26 | 1.6171959999999999  |
| 2022-08-27 | 1.6118549999999998  |
| 2022-08-28 | 1.605191            |
| 2022-08-29 | 1.5655679999999998  |
| 2022-08-30 | 1.55808             |
| 2022-08-31 | 1.55088             |
| 2022-09-01 | 1.542384            |
| 2022-09-02 | 1.53456             |
| 2022-09-03 | 1.497138            |
| 2022-09-04 | 1.490464            |
| 2022-09-05 | 1.482145            |
| 2022-09-06 | 1.441548            |
| 2022-09-07 | 1.430876            |
| 2022-09-08 | 1.4186860000000001  |
| 2022-09-09 | 1.3752900000000001  |
| 2022-09-10 | 1.36278             |
| 2022-09-11 | 1.353195            |
| 2022-09-12 | 1.351035            |
| 2022-09-13 | 1.319736            |
| 2022-09-14 | 1.322508            |
| 2022-09-15 | 1.32396             |
| 2022-09-16 | 1.294085            |
| 2022-09-17 | 1.2637800000000001  |
| 2022-09-18 | 1.262982            |
| 2022-09-19 | 1.232337            |
| 2022-09-20 | 1.231558            |
| 2022-09-21 | 1.20248             |
| 2022-09-22 | 1.190865            |
| 2022-09-23 | 1.203852            |
| 2022-09-24 | 1.182028            |
| 2022-09-25 | 1.189286            |
| 2022-09-26 | 1.16402             |
| 2022-09-27 | 1.1394              |
| 2022-09-28 | 1.1453039999999999  |
| 2022-09-29 | 1.11776             |
| 2022-09-30 | 1.12014             |
| 2022-10-01 | 1.090924            |
| 2022-10-02 | 1.067814            |
| 2022-10-03 | 1.080816            |
| 2022-10-04 | 1.05872             |
| 2022-10-05 | 1.06896             |
| 2022-10-06 | 1.043894            |
| 2022-10-07 | 1.01727             |
| 2022-10-08 | 1.02285             |
| 2022-10-09 | 0.9955989999999999  |
| 2022-10-10 | 1.002066            |
| 2022-10-11 | 0.972552            |
| 2022-10-12 | 0.9421649999999999  |
| 2022-10-13 | 0.9460259999999999  |
| 2022-10-14 | 0.914368            |
| 2022-10-15 | 0.917254            |
| 2022-10-16 | 0.8855500000000001  |
| 2022-10-17 | 0.8888              |
| 2022-10-18 | 0.856536            |
| 2022-10-19 | 0.859344            |
| 2022-10-20 | 0.826114            |
| 2022-10-21 | 0.828391            |
| 2022-10-22 | 0.8302539999999999  |
| 2022-10-23 | 0.797016            |
| 2022-10-24 | 0.79893             |
| 2022-10-25 | 0.764295            |
| 2022-10-26 | 0.7662479999999999  |
| 2022-10-27 | 0.73138             |
| 2022-10-28 | 0.7325200000000001  |
| 2022-10-29 | 0.7337600000000001  |
| 2022-10-30 | 0.698174            |
| 2022-10-31 | 0.699257            |
| 2022-11-01 | 0.700245            |
| 2022-11-02 | 0.6641279999999999  |
| 2022-11-03 | 0.666               |
| 2022-11-04 | 0.666936            |
| 2022-11-05 | 0.630768            |
| 2022-11-06 | 0.6317539999999999  |
| 2022-11-07 | 0.595424            |
| 2022-11-08 | 0.596256            |
| 2022-11-09 | 0.5597700000000001  |
| 2022-11-10 | 0.5603100000000001  |
| 2022-11-11 | 0.5608500000000001  |
| 2022-11-12 | 0.5239779999999999  |
| 2022-11-13 | 0.524482            |
| 2022-11-14 | 0.48756499999999997 |
| 2022-11-15 | 0.487838            |
| 2022-11-16 | 0.487903            |
| 2022-11-17 | 0.488241            |
| 2022-11-18 | 0.488579            |
| 2022-11-19 | 0.451248            |
| 2022-11-20 | 0.451488            |
| 2022-11-21 | 0.45174000000000003 |
| 2022-11-22 | 0.451992            |
| 2022-11-23 | 0.452184            |
| 2022-11-24 | 0.452424            |
| 2022-11-25 | 0.45255599999999996 |
| 2022-11-26 | 0.415008            |
| 2022-11-27 | 0.41523899999999997 |
| 2022-11-28 | 0.41536             |
| 2022-11-29 | 0.415415            |
| 2022-11-30 | 0.41558000000000006 |
| 2022-12-01 | 0.41575599999999996 |
| 2022-12-02 | 0.41586599999999996 |
| 2022-12-03 | 0.415987            |
| 2022-12-04 | 0.37832000000000005 |
| 2022-12-05 | 0.37848000000000004 |
| 2022-12-06 | 0.37864000000000003 |
| 2022-12-07 | 0.37879             |
| 2022-12-08 | 0.37895             |
| 2022-12-09 | 0.379               |
| 2022-12-10 | 0.37905000000000005 |
| 2022-12-11 | 0.37916000000000005 |
| 2022-12-12 | 0.341478            |
| 2022-12-13 | 0.341424            |
| 2022-12-14 | 0.341478            |
| 2022-12-15 | 0.34152299999999997 |
| 2022-12-16 | 0.34152299999999997 |
| 2022-12-17 | 0.341568            |
| 2022-12-18 | 0.341613            |
| 2022-12-19 | 0.341613            |
| 2022-12-20 | 0.34165799999999996 |
| 2022-12-21 | 0.34171199999999996 |
| 2022-12-22 | 0.341757            |
| 2022-12-23 | 0.341802            |
| 2022-12-24 | 0.341802            |
| 2022-12-25 | 0.341847            |
| 2022-12-26 | 0.341892            |
| 2022-12-27 | 0.341991            |
| 2022-12-28 | 0.34236000000000005 |
| 2022-12-29 | 0.342414            |
| 2022-12-30 | 0.342504            |
| 2022-12-31 | 0.342648            |
| 2023-01-01 | 0.343116            |
| 2023-01-02 | 0.343251            |
| 2023-01-03 | 0.34335000000000004 |
| 2023-01-04 | 0.343395            |
| 2023-01-05 | 0.343395            |
| 2023-01-06 | 0.343485            |
| 2023-01-07 | 0.34353             |
| 2023-01-08 | 0.34353             |
| 2023-01-09 | 0.343584            |
| 2023-01-10 | 0.343674            |
| 2023-01-11 | 0.34376399999999996 |
| 2023-01-12 | 0.343719            |
| 2023-01-13 | 0.34376399999999996 |
| 2023-01-14 | 0.34381799999999996 |
| 2023-01-15 | 0.344286            |
| 2023-01-16 | 0.34452000000000005 |
| 2023-01-17 | 0.344889            |
| 2023-01-18 | 0.34498799999999996 |
| 2023-01-19 | 0.34498799999999996 |
| 2023-01-20 | 0.345078            |
| 2023-01-21 | 0.38347000000000003 |
| 2023-01-22 | 0.38347000000000003 |
| 2023-01-23 | 0.38363             |
| 2023-01-24 | 0.38363             |
| 2023-01-25 | 0.38368             |
| 2023-01-26 | 0.38363             |
| 2023-01-27 | 0.38368             |
| 2023-01-28 | 0.38368             |
| 2023-01-29 | 0.38373             |
| 2023-01-30 | 0.422158            |
| 2023-01-31 | 0.422103            |
| 2023-02-01 | 0.422103            |
| 2023-02-02 | 0.422103            |
| 2023-02-03 | 0.422103            |
| 2023-02-04 | 0.422103            |
| 2023-02-05 | 0.422103            |
| 2023-02-06 | 0.422224            |
| 2023-02-07 | 0.422158            |
| 2023-02-08 | 0.422103            |
| 2023-02-09 | 0.460536            |
| 2023-02-10 | 0.460536            |
| 2023-02-11 | 0.460476            |
| 2023-02-12 | 0.460476            |
| 2023-02-13 | 0.46072799999999997 |
| 2023-02-14 | 0.461232            |
| 2023-02-15 | 0.461412            |
| 2023-02-16 | 0.49979799999999996 |
| 2023-02-17 | 0.499733            |
| 2023-02-18 | 0.49979799999999996 |
| 2023-02-19 | 0.538244            |
| 2023-02-20 | 0.538244            |
| 2023-02-21 | 0.538538            |
| 2023-02-22 | 0.577785            |
| 2023-02-23 | 0.57786             |
| 2023-02-24 | 0.57786             |
| 2023-02-25 | 0.616464            |
| 2023-02-26 | 0.616544            |
| 2023-02-27 | 0.6550779999999999  |
| 2023-02-28 | 0.6551800000000001  |
| 2023-03-01 | 0.694368            |
| 2023-03-02 | 0.694458            |
| 2023-03-03 | 0.733039            |
| 2023-03-04 | 0.7329439999999999  |
| 2023-03-05 | 0.733039            |
| 2023-03-06 | 0.7716200000000001  |
| 2023-03-07 | 0.7716200000000001  |
| 2023-03-08 | 0.7716200000000001  |
| 2023-03-09 | 0.810201            |
| 2023-03-10 | 0.810747            |
| 2023-03-11 | 0.849816            |
| 2023-03-12 | 0.850036            |
| 2023-03-13 | 0.850036            |
| 2023-03-14 | 0.8888119999999999  |
| 2023-03-15 | 0.8896400000000001  |
| 2023-03-16 | 0.928704            |
| 2023-03-17 | 0.928944            |
| 2023-03-18 | 0.928944            |
| 2023-03-19 | 0.9679000000000001  |
| 2023-03-20 | 0.9690749999999999  |
| 2023-03-21 | 1.00906             |
| 2023-03-22 | 1.009866            |
| 2023-03-23 | 1.048842            |
| 2023-03-24 | 1.049139            |
| 2023-03-25 | 1.087996            |
| 2023-03-26 | 1.088136            |
| 2023-03-27 | 1.127143            |
| 2023-03-28 | 1.127143            |
| 2023-03-29 | 1.16601             |
| 2023-03-30 | 1.16634             |
| 2023-03-31 | 1.205528            |
| 2023-04-01 | 1.205683            |
| 2023-04-02 | 1.206024            |
| 2023-04-03 | 1.245408            |
| 2023-04-04 | 1.24592             |
| 2023-04-05 | 1.28535             |
| 2023-04-06 | 1.285548            |
| 2023-04-07 | 1.325184            |
| 2023-04-08 | 1.325898            |
| 2023-04-09 | 1.36619             |
| 2023-04-10 | 1.368535            |
| 2023-04-11 | 1.412928            |
| 2023-04-12 | 1.422648            |
| 2023-04-13 | 1.475264            |
| 2023-04-14 | 1.486364            |
| 2023-04-15 | 1.485698            |
| 2023-04-16 | 1.515364            |
| 2023-04-17 | 1.502824            |
| 2023-04-18 | 1.533246            |
| 2023-04-19 | 1.520883            |
| 2023-04-20 | 1.53388             |
| 2023-04-21 | 1.4956              |
| 2023-04-22 | 1.474155            |
| 2023-04-23 | 1.398428            |
| 2023-04-24 | 1.368738            |
| 2023-04-25 | 1.350468            |
| 2023-04-26 | 1.3674              |
| 2023-04-27 | 1.355102            |
| 2023-04-28 | 1.381864            |
| 2023-04-29 | 1.383624            |
| 2023-04-30 | 1.43622             |
| 2023-05-01 | 1.47078             |
| 2023-05-02 | 1.544128            |
| 2023-05-03 | 1.5960619999999999  |
| 2023-05-04 | 1.7021519999999999  |
| 2023-05-05 | 1.7554029999999998  |
| 2023-05-06 | 1.8301919999999998  |
| 2023-05-07 | 1.866384            |
| 2023-05-08 | 1.944026            |
| 2023-05-09 | 1.997828            |
| 2023-05-10 | 2.0995              |
| 2023-05-11 | 2.1407              |
| 2023-05-12 | 2.16145             |
| 2023-05-13 | 2.224926            |
| 2023-05-14 | 2.245173            |
| 2023-05-15 | 2.313064            |
| 2023-05-16 | 2.355964            |
| 2023-05-17 | 2.461426            |
| 2023-05-18 | 2.50584             |
| 2023-05-19 | 2.596266            |
| 2023-05-20 | 2.62764             |
| 2023-05-21 | 2.70633             |
| 2023-05-22 | 2.73141             |
| 2023-05-23 | 2.75121             |
| 2023-05-24 | 2.825088            |
| 2023-05-25 | 2.86776             |
| 2023-05-26 | 2.971695            |
| 2023-05-27 | 3.026985            |
| 2023-05-28 | 3.13171             |
| 2023-05-29 | 3.17724             |
| 2023-05-30 | 3.22306             |
| 2023-05-31 | 3.318514            |
| 2023-06-01 | 3.347542            |
| 2023-06-02 | 3.36536             |
| 2023-06-03 | 3.4357800000000003  |
| 2023-06-04 | 3.44886             |
| 2023-06-05 | 3.523482            |
| 2023-06-06 | 3.549895            |
| 2023-06-07 | 3.582225            |
| 2023-06-08 | 3.65924             |
| 2023-06-09 | 3.6828              |
| 2023-06-10 | 3.7737              |
| 2023-06-11 | 3.79953             |
| 2023-06-12 | 3.88512             |
| 2023-06-13 | 3.903488            |
| 2023-06-14 | 3.911168            |
| 2023-06-15 | 3.97943             |
| 2023-06-16 | 3.98788             |
| 2023-06-17 | 3.99789             |
| 2023-06-18 | 4.003805            |
| 2023-06-19 | 4.01193             |
| 2023-06-20 | 4.02064             |
| 2023-06-21 | 4.029675            |
| 2023-06-22 | 4.03377             |
| 2023-06-23 | 4.098996            |
| 2023-06-24 | 4.105332            |
| 2023-06-25 | 4.102428            |
| 2023-06-26 | 4.103088            |
| 2023-06-27 | 4.103748            |
| 2023-06-28 | 4.104012            |
| 2023-06-29 | 4.103418            |
| 2023-06-30 | 4.102428            |
| 2023-07-01 | 4.10025             |
| 2023-07-02 | 4.096422            |
| 2023-07-03 | 4.090746            |
| 2023-07-04 | 4.083156            |
| 2023-07-05 | 4.07682             |
| 2023-07-06 | 4.130818            |
| 2023-07-07 | 4.122175            |
| 2023-07-08 | 4.111857            |
| 2023-07-09 | 4.100601            |
| 2023-07-10 | 4.090015            |
| 2023-07-11 | 4.078089            |
| 2023-07-12 | 4.066565            |
| 2023-07-13 | 4.05283             |
| 2023-07-14 | 4.03809             |
| 2023-07-15 | 4.022345            |
| 2023-07-16 | 4.006265            |
| 2023-07-17 | 3.92997             |
| 2023-07-18 | 3.91347             |
| 2023-07-19 | 3.8376              |
| 2023-07-20 | 3.820375            |
| 2023-07-21 | 3.74432             |
| 2023-07-22 | 3.727168            |
| 2023-07-23 | 3.654378            |
| 2023-07-24 | 3.639573            |
| 2023-07-25 | 3.566922            |
| 2023-07-26 | 3.551608            |
| 2023-07-27 | 3.47944             |
| 2023-07-28 | 3.464068            |
| 2023-07-29 | 3.39216             |
| 2023-07-30 | 3.37806             |
| 2023-07-31 | 3.307599            |
| 2023-08-01 | 3.29397             |
| 2023-08-02 | 3.279633            |
| 2023-08-03 | 3.210126            |
| 2023-08-04 | 3.195278            |
| 2023-08-05 | 3.180198            |
| 2023-08-06 | 3.110262            |
| 2023-08-07 | 3.094017            |
| 2023-08-08 | 3.02344             |
| 2023-08-09 | 3.00524             |
| 2023-08-10 | 2.933975            |
| 2023-08-11 | 2.9161              |
| 2023-08-12 | 2.84661             |
| 2023-08-13 | 2.83014             |
| 2023-08-14 | 2.76183             |
| 2023-08-15 | 2.747255            |
| 2023-08-16 | 2.681328            |
| 2023-08-17 | 2.66604             |
| 2023-08-18 | 2.648568            |
| 2023-08-19 | 2.580192            |
| 2023-08-20 | 2.562444            |
| 2023-08-21 | 2.54439             |
| 2023-08-22 | 2.526336            |
| 2023-08-23 | 2.4588              |
| 2023-08-24 | 2.4411              |
| 2023-08-25 | 2.4234              |
| 2023-08-26 | 2.357145            |
| 2023-08-27 | 2.339358            |
| 2023-08-28 | 2.321228            |
| 2023-08-29 | 2.256432            |
| 2023-08-30 | 2.23968             |
| 2023-08-31 | 2.221296            |
| 2023-09-01 | 2.201328            |
| 2023-09-02 | 2.179776            |
| 2023-09-03 | 2.114812            |
| 2023-09-04 | 2.095307            |
| 2023-09-05 | 2.075755            |
| 2023-09-06 | 2.012776            |
| 2023-09-07 | 1.993962            |
| 2023-09-08 | 1.9757              |
| 2023-09-09 | 1.914345            |
| 2023-09-10 | 1.89576             |
| 2023-09-11 | 1.87875             |
| 2023-09-12 | 1.8639              |
| 2023-09-13 | 1.809016            |
| 2023-09-14 | 1.795024            |
| 2023-09-15 | 1.782616            |
| 2023-09-16 | 1.731782            |
| 2023-09-17 | 1.679664            |
| 2023-09-18 | 1.669584            |
| 2023-09-19 | 1.621222            |
| 2023-09-20 | 1.610152            |
| 2023-09-21 | 1.56112             |
| 2023-09-22 | 1.511952            |
| 2023-09-23 | 1.502046            |
| 2023-09-24 | 1.453652            |
| 2023-09-25 | 1.444152            |
| 2023-09-26 | 1.396898            |
| 2023-09-27 | 1.35018             |
| 2023-09-28 | 1.340424            |
| 2023-09-29 | 1.293005            |
| 2023-09-30 | 1.28429             |
| 2023-10-01 | 1.2444              |
| 2023-10-02 | 1.205754            |
| 2023-10-03 | 1.203906            |
| 2023-10-04 | 1.16624             |
| 2023-10-05 | 1.167232            |
| 2023-10-06 | 1.131531            |
| 2023-10-07 | 1.09557             |
| 2023-10-08 | 1.09632             |
| 2023-10-09 | 1.060327            |
| 2023-10-10 | 1.060849            |
| 2023-10-11 | 1.0248              |
| 2023-10-12 | 0.98847             |
| 2023-10-13 | 0.988767            |
| 2023-10-14 | 0.952406            |
| 2023-10-15 | 0.952692            |
| 2023-10-16 | 0.916175            |
| 2023-10-17 | 0.916425            |
| 2023-10-18 | 0.879768            |
| 2023-10-19 | 0.880032            |
| 2023-10-20 | 0.843364            |
| 2023-10-21 | 0.843479            |
| 2023-10-22 | 0.843479            |
| 2023-10-23 | 0.806806            |
| 2023-10-24 | 0.806916            |
| 2023-10-25 | 0.770238            |
| 2023-10-26 | 0.770133            |
| 2023-10-27 | 0.73356             |
| 2023-10-28 | 0.73366             |
| 2023-10-29 | 0.73366             |
| 2023-10-30 | 0.696882            |
| 2023-10-31 | 0.696787            |
| 2023-11-01 | 0.696787            |
| 2023-11-02 | 0.660114            |
| 2023-11-03 | 0.660114            |
| 2023-11-04 | 0.660024            |
| 2023-11-05 | 0.623356            |
| 2023-11-06 | 0.623254            |
| 2023-11-07 | 0.586512            |
| 2023-11-08 | 0.586512            |
| 2023-11-09 | 0.54978             |
| 2023-11-10 | 0.549705            |
| 2023-11-11 | 0.54954             |
| 2023-11-12 | 0.512904            |
| 2023-11-13 | 0.51247             |
| 2023-11-14 | 0.474032            |
| 2023-11-15 | 0.472173            |
| 2023-11-16 | 0.470483            |
| 2023-11-17 | 0.468949            |
| 2023-11-18 | 0.467584            |
| 2023-11-19 | 0.431904            |
| 2023-11-20 | 0.431988            |
| 2023-11-21 | 0.431988            |
| 2023-11-22 | 0.43206             |
| 2023-11-23 | 0.43206             |
| 2023-11-24 | 0.432804            |
| 2023-11-25 | 0.432876            |
| 2023-11-26 | 0.396803            |
| 2023-11-27 | 0.396803            |
| 2023-11-28 | 0.396869            |
| 2023-11-29 | 0.396869            |
| 2023-11-30 | 0.396869            |
| 2023-12-01 | 0.397012            |
| 2023-12-02 | 0.397078            |
| 2023-12-03 | 0.397078            |
| 2023-12-04 | 0.36098             |
| 2023-12-05 | 0.36104             |
| 2023-12-06 | 0.3611              |
| 2023-12-07 | 0.36116             |
| 2023-12-08 | 0.36123             |
| 2023-12-09 | 0.36116             |
| 2023-12-10 | 0.36123             |
| 2023-12-11 | 0.36123             |
| 2023-12-12 | 0.325161            |
| 2023-12-13 | 0.325494            |
| 2023-12-14 | 0.325665            |
| 2023-12-15 | 0.325665            |
| 2023-12-16 | 0.325719            |
| 2023-12-17 | 0.325719            |
| 2023-12-18 | 0.325773            |
| 2023-12-19 | 0.325773            |
| 2023-12-20 | 0.325881            |
| 2023-12-21 | 0.325998            |
| 2023-12-22 | 0.32616             |
| 2023-12-23 | 0.326385            |
| 2023-12-24 | 0.326385            |
| 2023-12-25 | 0.326331            |
| 2023-12-26 | 0.326385            |
| 2023-12-27 | 0.326385            |
| 2023-12-28 | 0.326385            |
| 2023-12-29 | 0.326439            |
| 2023-12-30 | 0.326439            |
| 2023-12-31 | 0.326502            |
| 2024-01-01 | 0.326502            |
| 2024-01-02 | 0.326556            |
| 2024-01-03 | 0.326556            |
| 2024-01-04 | 0.326889            |
| 2024-01-05 | 0.326889            |
| 2024-01-06 | 0.326943            |
| 2024-01-07 | 0.327555            |
| 2024-01-08 | 0.327555            |
| 2024-01-09 | 0.327618            |
| 2024-01-10 | 0.327618            |
| 2024-01-11 | 0.32778             |
| 2024-01-12 | 0.327726            |
| 2024-01-13 | 0.327834            |
| 2024-01-14 | 0.327951            |
| 2024-01-15 | 0.328005            |
| 2024-01-16 | 0.328059            |
| 2024-01-17 | 0.328059            |
| 2024-01-18 | 0.328059            |
| 2024-01-19 | 0.328113            |
| 2024-01-20 | 0.328113            |
| 2024-01-21 | 0.3647              |
| 2024-01-22 | 0.3647              |
| 2024-01-23 | 0.36476             |
| 2024-01-24 | 0.36476             |
| 2024-01-25 | 0.36482             |
| 2024-01-26 | 0.36482             |
| 2024-01-27 | 0.36476             |
| 2024-01-28 | 0.36482             |
| 2024-01-29 | 0.36482             |
| 2024-01-30 | 0.401302            |
| 2024-01-31 | 0.401368            |
| 2024-02-01 | 0.401511            |
| 2024-02-02 | 0.401984            |
| 2024-02-03 | 0.40205             |
| 2024-02-04 | 0.40205             |
| 2024-02-05 | 0.40205             |
| 2024-02-06 | 0.402325            |
| 2024-02-07 | 0.402776            |
| 2024-02-08 | 0.403062            |
| 2024-02-09 | 0.439824            |
| 2024-02-10 | 0.439884            |
| 2024-02-11 | 0.439884            |
| 2024-02-12 | 0.439884            |
| 2024-02-13 | 0.439884            |
| 2024-02-14 | 0.439884            |
| 2024-02-15 | 0.439884            |
| 2024-02-16 | 0.476684            |
| 2024-02-17 | 0.476749            |
| 2024-02-18 | 0.476749            |
| 2024-02-19 | 0.513492            |
| 2024-02-20 | 0.513562            |
| 2024-02-21 | 0.513632            |
| 2024-02-22 | 0.55041             |
| 2024-02-23 | 0.55041             |
| 2024-02-24 | 0.55041             |
| 2024-02-25 | 0.586688            |
| 2024-02-26 | 0.584608            |
| 2024-02-27 | 0.621877            |
| 2024-02-28 | 0.621877            |
| 2024-02-29 | 0.621877            |
| 2024-03-01 | 0.658584            |
| 2024-03-02 | 0.65889             |
| 2024-03-03 | 0.69559             |
| 2024-03-04 | 0.695704            |
| 2024-03-05 | 0.695799            |
| 2024-03-06 | 0.73252             |
| 2024-03-07 | 0.73272             |
| 2024-03-08 | 0.73294             |
| 2024-03-09 | 0.769692            |
| 2024-03-10 | 0.769902            |
| 2024-03-11 | 0.806806            |
| 2024-03-12 | 0.807026            |
| 2024-03-13 | 0.807708            |
| 2024-03-14 | 0.84502             |
| 2024-03-15 | 0.845986            |
| 2024-03-16 | 0.883896            |
| 2024-03-17 | 0.8844              |
| 2024-03-18 | 0.88464             |
| 2024-03-19 | 0.9219              |
| 2024-03-20 | 0.92255             |
| 2024-03-21 | 0.959842            |
| 2024-03-22 | 0.960388            |
| 2024-03-23 | 0.998028            |
| 2024-03-24 | 0.999297            |
| 2024-03-25 | 1.036896            |
| 2024-03-26 | 1.037456            |
| 2024-03-27 | 1.074972            |
| 2024-03-28 | 1.075581            |
| 2024-03-29 | 1.11312             |
| 2024-03-30 | 1.11375             |
| 2024-03-31 | 1.151526            |
| 2024-04-01 | 1.152332            |
| 2024-04-02 | 1.153138            |
| 2024-04-03 | 1.191008            |
| 2024-04-04 | 1.192512            |
| 2024-04-05 | 1.231659            |
| 2024-04-06 | 1.233375            |
| 2024-04-07 | 1.272518            |
| 2024-04-08 | 1.274116            |
| 2024-04-09 | 1.31341             |
| 2024-04-10 | 1.314845            |
| 2024-04-11 | 1.35468             |
| 2024-04-12 | 1.357668            |
| 2024-04-13 | 1.400191            |
| 2024-04-14 | 1.404816            |
| 2024-04-15 | 1.414621            |
| 2024-04-16 | 1.46034             |
| 2024-04-17 | 1.466496            |
| 2024-04-18 | 1.518036            |
| 2024-04-19 | 1.530438            |
| 2024-04-20 | 1.58552             |
| 2024-04-21 | 1.60304             |
| 2024-04-22 | 1.664764            |
| 2024-04-23 | 1.688872            |
| 2024-04-24 | 1.762068            |
| 2024-04-25 | 1.795584            |
| 2024-04-26 | 1.863663            |
| 2024-04-27 | 1.8834              |
| 2024-04-28 | 1.942204            |
| 2024-04-29 | 1.955272            |
| 2024-04-30 | 2.012265            |
| 2024-05-01 | 2.026215            |
| 2024-05-02 | 2.088354            |
| 2024-05-03 | 2.109928            |
| 2024-05-04 | 2.180283            |
| 2024-05-05 | 2.205099            |
| 2024-05-06 | 2.271984            |
| 2024-05-07 | 2.286864            |
| 2024-05-08 | 2.346169            |
| 2024-05-09 | 2.357145            |
| 2024-05-10 | 2.4125              |
| 2024-05-11 | 2.41715             |
| 2024-05-12 | 2.4221              |
| 2024-05-13 | 2.4786              |
| 2024-05-14 | 2.49084             |
| 2024-05-15 | 2.55216             |
| 2024-05-16 | 2.573688            |
| 2024-05-17 | 2.654028            |
| 2024-05-18 | 2.689962            |
| 2024-05-19 | 2.779596            |
| 2024-05-20 | 2.81178             |
| 2024-05-21 | 2.884475            |
| 2024-05-22 | 2.894925            |
| 2024-05-23 | 2.910875            |
| 2024-05-24 | 2.98172             |
| 2024-05-25 | 2.9946              |
| 2024-05-26 | 3.06033             |
| 2024-05-27 | 3.07857             |
| 2024-05-28 | 3.15317             |
| 2024-05-29 | 3.17753             |
| 2024-05-30 | 3.1987              |
| 2024-05-31 | 3.269485            |
| 2024-06-01 | 3.286831            |
| 2024-06-02 | 3.308838            |
| 2024-06-03 | 3.38358             |