datetime,total release1988-02-01,21.171988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,4.033274651991-07-02,104.0248721991-07-03,104.0248721991-07-04,104.0248721991-07-05,104.0248721991-07-06,104.0248721991-07-07,104.0248721991-07-08,78.96395111991-07-09,78.96395111991-07-10,78.96395111991-07-11,78.96395111991-07-12,78.96395111991-07-13,78.96395111991-07-14,78.96395111991-07-15,78.96395111991-07-16,103.7727891991-07-17,103.7727891991-07-18,103.7727891991-07-19,103.7727891991-07-20,103.7727891991-07-21,103.7727891991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,6.554070951991-12-02,7.130253311991-12-03,7.130253311991-12-04,7.130253311991-12-05,7.130253311991-12-06,7.130253311991-12-07,7.130253311991-12-08,7.130253311991-12-09,10.29925441991-12-10,10.29925441991-12-11,10.29925441991-12-12,10.29925441991-12-13,10.29925441991-12-14,10.29925441991-12-15,10.29925441991-12-16,7.202275751991-12-17,7.202275751991-12-18,7.202275751991-12-19,7.202275751991-12-20,7.202275751991-12-21,7.202275751991-12-22,7.202275751991-12-23,44.58208851991-12-24,44.58208851991-12-25,44.58208851991-12-26,44.58208851991-12-27,44.58208851991-12-28,44.58208851991-12-29,44.58208851991-12-30,6.554070951991-12-31,6.554070951992-01-01,50.41593171992-01-02,6.554070951992-01-03,6.554070951992-01-04,6.554070951992-01-05,6.554070951992-01-06,6.554070951992-01-07,6.554070951992-01-08,6.554070951992-01-09,6.554070951992-01-10,6.554070951992-01-11,6.554070951992-01-12,6.554070951992-01-13,8.255608561992-01-14,8.255608561992-01-15,8.255608561992-01-16,8.255608561992-01-17,8.255608561992-01-18,8.255608561992-01-19,8.255608561992-01-20,8.255608561992-01-21,20.16637231992-01-22,20.16637231992-01-23,20.16637231992-01-24,20.16637231992-01-25,20.16637231992-01-26,20.16637231992-01-27,26.72044371992-01-28,26.72044371992-01-29,26.72044371992-01-30,26.72044371992-01-31,26.72044371992-02-01,20.16637231992-02-02,20.16637231992-02-03,25.9281941992-02-04,25.9281941992-02-05,25.9281941992-02-06,25.9281941992-02-07,25.9281941992-02-08,25.9281941992-02-09,25.9281941992-02-10,35.2911531992-02-11,35.2911531992-02-12,35.2911531992-02-13,35.2911531992-02-14,35.2911531992-02-15,35.2911531992-02-16,35.2911531992-02-17,35.2911531992-02-18,6.554070951992-02-19,6.554070951992-02-20,6.554070951992-02-21,6.554070951992-02-22,6.554070951992-02-23,6.554070951992-02-24,16.80531121992-02-25,16.80531121992-02-26,16.80531121992-02-27,16.80531121992-02-28,16.80531121992-02-29,16.80531121992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,67.05319211992-04-02,60.49911881992-04-03,60.49911881992-04-04,60.49911881992-04-05,60.49911881992-04-06,6.554070951992-04-07,6.554070951992-04-08,6.554070951992-04-09,64.67643741992-04-10,64.67643741992-04-11,64.67643741992-04-12,64.67643741992-04-13,64.67643741992-04-14,64.67643741992-04-15,64.67643741992-04-16,280.5142521992-04-17,280.5142521992-04-18,280.5142521992-04-19,280.5142521992-04-20,280.5142521992-04-21,280.2117611992-04-22,280.2117611992-04-23,280.2117611992-04-24,280.2117611992-04-25,280.2117611992-04-26,280.2117611992-04-27,280.2117611992-04-28,280.2117611992-04-29,280.2117611992-04-30,280.2117611992-05-01,217.7968291992-05-02,200.1512451992-05-03,200.1512451992-05-04,200.1512451992-05-05,409.84791992-05-06,409.84791992-05-07,409.84791992-05-08,409.84791992-05-09,409.84791992-05-10,409.84791992-05-11,409.84791992-05-12,409.84791992-05-13,409.84791992-05-14,409.84791992-05-15,409.84791992-05-16,409.84791992-05-17,409.84791992-05-18,409.84791992-05-19,409.84791992-05-20,355.2432561992-05-21,355.2432561992-05-22,355.2432561992-05-23,355.2432561992-05-24,355.2432561992-05-25,355.2432561992-05-26,355.2432561992-05-27,355.2432561992-05-28,299.2185671992-05-29,299.2185671992-05-30,299.2185671992-05-31,299.2185671992-06-01,679.606751992-06-02,710.9366461992-06-03,710.9366461992-06-04,710.9366461992-06-05,710.9366461992-06-06,710.9366461992-06-07,710.9366461992-06-08,710.9366461992-06-09,366.1636961992-06-10,366.1636961992-06-11,366.1636961992-06-12,366.1636961992-06-13,366.1636961992-06-14,366.1636961992-06-15,366.1636961992-06-16,209.1540991992-06-17,209.1540991992-06-18,209.1540991992-06-19,209.1540991992-06-20,209.1540991992-06-21,209.1540991992-06-22,209.1540991992-06-23,304.1971131992-06-24,304.1971131992-06-25,304.1971131992-06-26,304.1971131992-06-27,304.1971131992-06-28,304.1971131992-06-29,304.1971131992-06-30,304.1971131992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,213.9876251992-08-02,213.9876251992-08-03,213.9876251992-08-04,213.9876251992-08-05,213.9876251992-08-06,213.9876251992-08-07,213.9876251992-08-08,213.9876251992-08-09,213.9876251992-08-10,281.6089781992-08-11,281.6089781992-08-12,281.6089781992-08-13,281.6089781992-08-14,281.6089781992-08-15,281.6089781992-08-16,281.6089781992-08-17,289.315431992-08-18,289.315431992-08-19,289.315431992-08-20,289.315431992-08-21,289.315431992-08-22,289.315431992-08-23,289.315431992-08-24,263.6123051992-08-25,263.6123051992-08-26,263.6123051992-08-27,263.6123051992-08-28,263.6123051992-08-29,263.6123051992-08-30,263.6123051992-08-31,263.6123051992-09-01,245.5255891992-09-02,409.2933351992-09-03,409.2933351992-09-04,409.2933351992-09-05,409.2933351992-09-06,409.2933351992-09-07,409.2933351992-09-08,111.4192051992-09-09,111.4192051992-09-10,111.4192051992-09-11,111.4192051992-09-12,111.4192051992-09-13,111.4192051992-09-14,69.79005431992-09-15,69.79005431992-09-16,69.79005431992-09-17,69.79005431992-09-18,69.79005431992-09-19,69.79005431992-09-20,69.79005431992-09-21,41.84522251992-09-22,41.84522251992-09-23,41.84522251992-09-24,41.84522251992-09-25,41.84522251992-09-26,41.84522251992-09-27,41.84522251992-09-28,16.30115131992-09-29,16.30115131992-09-30,16.30115131992-10-01,48.90345381992-10-02,32.60230261992-10-03,32.60230261992-10-04,32.60230261992-10-05,108.5623091992-10-06,108.5623091992-10-07,108.5623091992-10-08,108.5623091992-10-09,108.5623091992-10-10,108.5623091992-10-11,108.5623091992-10-12,108.5623091992-10-13,108.5623091992-10-14,40.75287631992-10-15,40.75287631992-10-16,40.75287631992-10-17,40.75287631992-10-18,40.75287631992-10-19,40.75287631992-10-20,40.75287631992-10-21,40.75287631992-10-22,40.75287631992-10-23,40.75287631992-10-24,40.75287631992-10-25,40.75287631992-10-26,8.06654931992-10-27,8.06654931992-10-28,8.06654931992-10-29,8.06654931992-10-30,8.06654931992-10-31,8.06654931992-11-01,8.06654931992-11-02,8.06654931992-11-03,8.06654931992-11-04,8.06654931992-11-05,23.1913281992-11-06,23.1913281992-11-07,23.1913281992-11-08,23.1913281992-11-09,23.1913281992-11-10,31.04180911992-11-11,31.04180911992-11-12,31.04180911992-11-13,31.04180911992-11-14,31.04180911992-11-15,31.04180911992-11-16,31.04180911992-11-17,28.3049451992-11-18,28.3049451992-11-19,28.3049451992-11-20,28.3049451992-11-21,28.3049451992-11-22,28.3049451992-11-23,28.3049451992-11-24,50.07982641992-11-25,50.07982641992-11-26,50.07982641992-11-27,50.07982641992-11-28,50.07982641992-11-29,50.07982641992-11-30,50.41593171992-12-01,100.8318631992-12-02,8.06654931992-12-03,8.06654931992-12-04,8.06654931992-12-05,8.06654931992-12-06,8.06654931992-12-07,8.06654931992-12-08,8.06654931992-12-09,8.06654931992-12-10,8.06654931992-12-11,8.06654931992-12-12,8.06654931992-12-13,8.06654931992-12-14,8.06654931992-12-15,35.2911531992-12-16,35.2911531992-12-17,35.2911531992-12-18,35.2911531992-12-19,35.2911531992-12-20,35.2911531992-12-21,39.45046621992-12-22,39.45046621992-12-23,39.45046621992-12-24,39.45046621992-12-25,39.45046621992-12-26,39.45046621992-12-27,39.45046621992-12-28,39.45046621992-12-29,35.62725831992-12-30,35.62725831992-12-31,35.62725831993-01-01,8.06654931993-01-02,38.06402971993-01-03,38.06402971993-01-04,8.06654931993-01-05,8.06654931993-01-06,8.06654931993-01-07,8.06654931993-01-08,8.06654931993-01-09,8.06654931993-01-10,8.06654931993-01-11,8.06654931993-01-12,8.06654931993-01-13,8.06654931993-01-14,8.06654931993-01-15,8.06654931993-01-16,8.06654931993-01-17,8.06654931993-01-18,8.06654931993-01-19,8.06654931993-01-20,8.06654931993-01-21,8.06654931993-01-22,8.06654931993-01-23,8.06654931993-01-24,8.06654931993-01-25,0.01993-01-26,0.01993-01-27,11.2931691993-01-28,11.2931691993-01-29,11.2931691993-01-30,11.2931691993-01-31,11.2931691993-02-01,100.8318631993-02-02,18.99000171993-02-03,18.99000171993-02-04,18.99000171993-02-05,18.99000171993-02-06,18.99000171993-02-07,18.99000171993-02-08,39.26140591993-02-09,39.26140591993-02-10,39.26140591993-02-11,39.26140591993-02-12,39.26140591993-02-13,39.26140591993-02-14,39.26140591993-02-15,39.26140591993-02-16,7.05823041993-02-17,7.05823041993-02-18,7.05823041993-02-19,7.05823041993-02-20,7.05823041993-02-21,7.05823041993-02-22,14.98073391993-02-23,14.98073391993-02-24,14.98073391993-02-25,14.98073391993-02-26,14.98073391993-02-27,14.98073391993-02-28,14.98073391993-03-01,51.42425161993-03-02,67.9774781993-03-03,67.9774781993-03-04,67.9774781993-03-05,67.9774781993-03-06,67.9774781993-03-07,67.9774781993-03-08,46.74277111993-03-09,46.74277111993-03-10,46.74277111993-03-11,46.74277111993-03-12,46.74277111993-03-13,46.74277111993-03-14,46.74277111993-03-15,2.520796541993-03-16,2.520796541993-03-17,2.520796541993-03-18,2.520796541993-03-19,2.520796541993-03-20,2.520796541993-03-21,2.520796541993-03-22,2.520796541993-03-23,2.520796541993-03-24,2.520796541993-03-25,2.520796541993-03-26,2.520796541993-03-27,2.520796541993-03-28,2.520796541993-03-29,182.1695711993-03-30,182.1695711993-03-31,182.1695711993-04-01,15.12477971993-04-02,278.968141993-04-03,278.968141993-04-04,278.968141993-04-05,167.4439091993-04-06,167.4439091993-04-07,167.4439091993-04-08,167.4439091993-04-09,167.4439091993-04-10,167.4439091993-04-11,167.4439091993-04-12,167.4439091993-04-13,6.554070951993-04-14,6.554070951993-04-15,6.554070951993-04-16,6.554070951993-04-17,6.554070951993-04-18,6.554070951993-04-19,144.391221993-04-20,144.391221993-04-21,144.391221993-04-22,144.391221993-04-23,144.391221993-04-24,144.391221993-04-25,144.391221993-04-26,144.391221993-04-27,144.391221993-04-28,144.391221993-04-29,9.326947211993-04-30,9.326947211993-05-01,8.570708271993-05-02,8.06654931993-05-03,8.06654931993-05-04,205.1928411993-05-05,205.1928411993-05-06,205.1928411993-05-07,205.1928411993-05-08,205.1928411993-05-09,554.5752561993-05-10,554.5752561993-05-11,554.5752561993-05-12,554.5752561993-05-13,554.5752561993-05-14,554.5752561993-05-15,554.5752561993-05-16,554.5752561993-05-17,554.5752561993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,6.554070951993-06-02,6.554070951993-06-03,6.554070951993-06-04,6.554070951993-06-05,6.554070951993-06-06,6.554070951993-06-07,6.554070951993-06-08,443.4921571993-06-09,443.4921571993-06-10,443.4921571993-06-11,443.4921571993-06-12,443.4921571993-06-13,443.4921571993-06-14,302.4955751993-06-15,302.4955751993-06-16,302.4955751993-06-17,302.4955751993-06-18,302.4955751993-06-19,302.4955751993-06-20,302.4955751993-06-21,302.4955751993-06-22,78.42478181993-06-23,78.42478181993-06-24,78.42478181993-06-25,78.42478181993-06-26,78.42478181993-06-27,78.42478181993-06-28,78.42478181993-06-29,78.42478181993-06-30,78.42478181993-07-01,6.554070951993-07-02,71.66264341993-07-03,71.66264341993-07-04,71.66264341993-07-05,71.66264341993-07-06,71.66264341993-07-07,71.66264341993-07-08,71.66264341993-07-09,38.54879761993-07-10,38.54879761993-07-11,38.54879761993-07-12,38.54879761993-07-13,38.54879761993-07-14,38.54879761993-07-15,38.54879761993-07-16,38.54879761993-07-17,38.54879761993-07-18,38.54879761993-07-19,38.54879761993-07-20,38.54879761993-07-21,38.54879761993-07-22,5.293672561993-07-23,5.293672561993-07-24,5.293672561993-07-25,5.293672561993-07-26,167.1288151993-07-27,167.1288151993-07-28,167.1288151993-07-29,167.1288151993-07-30,167.1288151993-07-31,167.1288151993-08-01,7.05823041993-08-02,62.70481491993-08-03,62.70481491993-08-04,62.70481491993-08-05,62.70481491993-08-06,62.70481491993-08-07,62.70481491993-08-08,62.70481491993-08-09,62.70481491993-08-10,50.11343771993-08-11,50.11343771993-08-12,50.11343771993-08-13,50.11343771993-08-14,50.11343771993-08-15,50.11343771993-08-16,50.11343771993-08-17,50.11343771993-08-18,50.11343771993-08-19,50.11343771993-08-20,35.7953111993-08-21,35.7953111993-08-22,35.7953111993-08-23,35.7953111993-08-24,35.7953111993-08-25,35.7953111993-08-26,35.7953111993-08-27,150.4411321993-08-28,150.4411321993-08-29,150.4411321993-08-30,150.4411321993-08-31,150.4411321993-09-01,100.3277051993-09-02,80.26216131993-09-03,80.26216131993-09-04,80.26216131993-09-05,80.26216131993-09-06,80.26216131993-09-07,71.59062191993-09-08,71.59062191993-09-09,71.59062191993-09-10,71.59062191993-09-11,71.59062191993-09-12,71.59062191993-09-13,71.59062191993-09-14,71.59062191993-09-15,71.59062191993-09-16,71.59062191993-09-17,71.59062191993-09-18,71.59062191993-09-19,71.59062191993-09-20,71.59062191993-09-21,71.51860051993-09-22,71.51860051993-09-23,71.51860051993-09-24,71.51860051993-09-25,71.51860051993-09-26,71.51860051993-09-27,71.51860051993-09-28,66.88513181993-09-29,66.88513181993-09-30,66.88513181993-10-01,99.82354741993-10-02,22.29504591993-10-03,22.29504591993-10-04,22.29504591993-10-05,22.29504591993-10-06,22.29504591993-10-07,22.29504591993-10-08,22.29504591993-10-09,22.29504591993-10-10,22.29504591993-10-11,71.51860051993-10-12,71.51860051993-10-13,71.51860051993-10-14,71.51860051993-10-15,71.51860051993-10-16,71.51860051993-10-17,71.51860051993-10-18,183.2259061993-10-19,183.2259061993-10-20,183.2259061993-10-21,183.2259061993-10-22,183.2259061993-10-23,183.2259061993-10-24,183.2259061993-10-25,213.763551993-10-26,213.763551993-10-27,213.763551993-10-28,213.763551993-10-29,213.763551993-10-30,213.763551993-10-31,213.763551993-11-01,301.4872741993-11-02,463.5938721993-11-03,463.5938721993-11-04,463.5938721993-11-05,463.5938721993-11-06,463.5938721993-11-07,463.5938721993-11-08,463.5938721993-11-09,463.5938721993-11-10,463.5938721993-11-11,463.5938721993-11-12,463.5938721993-11-13,463.5938721993-11-14,463.5938721993-11-15,190.572221993-11-16,190.572221993-11-17,190.572221993-11-18,190.572221993-11-19,190.572221993-11-20,190.572221993-11-21,190.572221993-11-22,54.73729711993-11-23,54.73729711993-11-24,54.73729711993-11-25,54.73729711993-11-26,54.73729711993-11-27,54.73729711993-11-28,54.73729711993-11-29,50.41593171993-11-30,50.41593171993-12-01,50.41593171993-12-02,50.41593171993-12-03,50.41593171993-12-04,50.41593171993-12-05,50.41593171993-12-06,50.41593171993-12-07,50.41593171993-12-08,50.41593171993-12-09,50.41593171993-12-10,50.41593171993-12-11,50.41593171993-12-12,50.41593171993-12-13,50.41593171993-12-14,50.41593171993-12-15,50.41593171993-12-16,50.41593171993-12-17,50.41593171993-12-18,50.41593171993-12-19,50.41593171993-12-20,50.41593171993-12-21,34.70296481993-12-22,34.70296481993-12-23,34.70296481993-12-24,34.70296481993-12-25,34.70296481993-12-26,34.70296481993-12-27,623.7459111993-12-28,623.7459111993-12-29,623.7459111993-12-30,623.7459111993-12-31,623.7459111994-01-01,653.3904421994-01-02,553.5669561994-01-03,201.6637271994-01-04,201.6637271994-01-05,201.6637271994-01-06,201.6637271994-01-07,201.6637271994-01-08,201.6637271994-01-09,201.6637271994-01-10,201.6637271994-01-11,201.6637271994-01-12,201.6637271994-01-13,201.6637271994-01-14,201.6637271994-01-15,201.6637271994-01-16,201.6637271994-01-17,201.6637271994-01-18,201.6637271994-01-19,228.810761994-01-20,228.810761994-01-21,228.810761994-01-22,228.810761994-01-23,228.810761994-01-24,228.810761994-01-25,228.810761994-01-26,228.810761994-01-27,228.810761994-01-28,228.810761994-01-29,228.810761994-01-30,228.810761994-01-31,228.810761994-02-01,50.41593171994-02-02,50.41593171994-02-03,50.41593171994-02-04,50.41593171994-02-05,50.41593171994-02-06,50.41593171994-02-07,50.41593171994-02-08,50.41593171994-02-09,50.41593171994-02-10,50.41593171994-02-11,50.41593171994-02-12,50.41593171994-02-13,50.41593171994-02-14,50.41593171994-02-15,21.75087361994-02-16,21.75087361994-02-17,21.75087361994-02-18,21.75087361994-02-19,21.75087361994-02-20,21.75087361994-02-21,21.75087361994-02-22,6.265980241994-02-23,6.265980241994-02-24,6.265980241994-02-25,6.265980241994-02-26,6.265980241994-02-27,6.265980241994-02-28,6.265980241994-03-01,302.4955751994-03-02,52.01243591994-03-03,52.01243591994-03-04,52.01243591994-03-05,52.01243591994-03-06,52.01243591994-03-07,52.01243591994-03-08,16.27714351994-03-09,16.27714351994-03-10,16.27714351994-03-11,16.27714351994-03-12,16.27714351994-03-13,16.27714351994-03-14,16.27714351994-03-15,66.116891994-03-16,66.116891994-03-17,66.116891994-03-18,66.116891994-03-19,66.116891994-03-20,66.116891994-03-21,66.116891994-03-22,252.0796511994-03-23,252.0796511994-03-24,252.0796511994-03-25,252.0796511994-03-26,252.0796511994-03-27,252.0796511994-03-28,252.0796511994-03-29,302.4955751994-03-30,302.4955751994-03-31,302.4955751994-04-01,302.4955751994-04-02,327.2498171994-04-03,327.2498171994-04-04,327.2498171994-04-05,327.2498171994-04-06,327.2498171994-04-07,327.2498171994-04-08,327.2498171994-04-09,327.2498171994-04-10,327.2498171994-04-11,327.2498171994-04-12,252.0796511994-04-13,252.0796511994-04-14,252.0796511994-04-15,252.0796511994-04-16,252.0796511994-04-17,252.0796511994-04-18,252.0796511994-04-19,302.4955751994-04-20,302.4955751994-04-21,302.4955751994-04-22,302.4955751994-04-23,302.4955751994-04-24,302.4955751994-04-25,302.4955751994-04-26,302.4955751994-04-27,302.4955751994-04-28,302.4955751994-04-29,302.4955751994-04-30,302.4955751994-05-01,302.4955751994-05-02,302.4955751994-05-03,302.4955751994-05-04,302.4955751994-05-05,302.4955751994-05-06,302.4955751994-05-07,302.4955751994-05-08,302.4955751994-05-09,302.4955751994-05-10,260.0741881994-05-11,260.0741881994-05-12,260.0741881994-05-13,260.0741881994-05-14,260.0741881994-05-15,260.0741881994-05-16,260.0741881994-05-17,148.3668821994-05-18,148.3668821994-05-19,148.3668821994-05-20,148.3668821994-05-21,148.3668821994-05-22,148.3668821994-05-23,148.3668821994-05-24,250.6932221994-05-25,250.6932221994-05-26,250.6932221994-05-27,250.6932221994-05-28,250.6932221994-05-29,250.6932221994-05-30,250.6932221994-05-31,250.6932221994-06-01,501.6385191994-06-02,601.5628661994-06-03,601.5628661994-06-04,601.5628661994-06-05,601.5628661994-06-06,601.5628661994-06-07,286.2184451994-06-08,286.2184451994-06-09,286.2184451994-06-10,286.2184451994-06-11,286.2184451994-06-12,286.2184451994-06-13,286.2184451994-06-14,367.1288151994-06-15,367.1288151994-06-16,367.1288151994-06-17,367.1288151994-06-18,367.1288151994-06-19,367.1288151994-06-20,367.1288151994-06-21,367.1288151994-06-22,367.1288151994-06-23,367.1288151994-06-24,367.1288151994-06-25,367.1288151994-06-26,367.1288151994-06-27,367.1288151994-06-28,367.1288151994-06-29,350.1386411994-06-30,350.1386411994-07-01,354.9281621994-07-02,389.1101681994-07-03,389.1101681994-07-04,389.1101681994-07-05,389.1101681994-07-06,389.1101681994-07-07,299.7731321994-07-08,299.7731321994-07-09,299.7731321994-07-10,299.7731321994-07-11,299.7731321994-07-12,416.4356081994-07-13,416.4356081994-07-14,416.4356081994-07-15,416.4356081994-07-16,416.4356081994-07-17,416.4356081994-07-18,249.3067781994-07-19,249.3067781994-07-20,249.3067781994-07-21,249.3067781994-07-22,249.3067781994-07-23,249.3067781994-07-24,249.3067781994-07-25,249.3067781994-07-26,415.5112921994-07-27,415.5112921994-07-28,415.5112921994-07-29,415.5112921994-07-30,415.5112921994-07-31,415.5112921994-08-01,498.6135561994-08-02,311.0032651994-08-03,311.0032651994-08-04,311.0032651994-08-05,311.0032651994-08-06,311.0032651994-08-07,311.0032651994-08-08,311.0032651994-08-09,311.0032651994-08-10,248.8026281994-08-11,248.8026281994-08-12,248.8026281994-08-13,248.8026281994-08-14,248.8026281994-08-15,248.8026281994-08-16,496.8209841994-08-17,496.8209841994-08-18,496.8209841994-08-19,496.8209841994-08-20,496.8209841994-08-21,496.8209841994-08-22,496.8209841994-08-23,496.8209841994-08-24,496.8209841994-08-25,229.8966521994-08-26,229.8966521994-08-27,229.8966521994-08-28,229.8966521994-08-29,229.8966521994-08-30,229.8966521994-08-31,229.8966521994-09-01,614.066041994-09-02,219.8134611994-09-03,219.8134611994-09-04,219.8134611994-09-05,219.8134611994-09-06,219.8134611994-09-07,330.308381994-09-08,330.308381994-09-09,330.308381994-09-10,330.308381994-09-11,330.308381994-09-12,330.308381994-09-13,282.9053961994-09-14,282.9053961994-09-15,282.9053961994-09-16,282.9053961994-09-17,282.9053961994-09-18,282.9053961994-09-19,282.9053961994-09-20,282.3292241994-09-21,282.3292241994-09-22,282.3292241994-09-23,282.3292241994-09-24,282.3292241994-09-25,282.3292241994-09-26,282.3292241994-09-27,247.0380711994-09-28,247.0380711994-09-29,247.0380711994-09-30,247.0380711994-10-01,68.56566621994-10-02,18.14973451994-10-03,18.14973451994-10-04,18.14973451994-10-05,18.14973451994-10-06,18.14973451994-10-07,18.14973451994-10-08,18.14973451994-10-09,18.14973451994-10-10,18.14973451994-10-11,18.14973451994-10-12,18.14973451994-10-13,18.14973451994-10-14,18.14973451994-10-15,18.14973451994-10-16,18.14973451994-10-17,18.14973451994-10-18,18.14973451994-10-19,18.14973451994-10-20,18.14973451994-10-21,18.14973451994-10-22,18.14973451994-10-23,18.14973451994-10-24,18.14973451994-10-25,82.34602361994-10-26,82.34602361994-10-27,82.34602361994-10-28,37.05570981994-10-29,37.05570981994-10-30,37.05570981994-10-31,37.05570981994-11-01,18.14973451994-11-02,98.81522371994-11-03,98.81522371994-11-04,98.81522371994-11-05,98.81522371994-11-06,98.81522371994-11-07,98.81522371994-11-08,18.14973451994-11-09,18.14973451994-11-10,18.14973451994-11-11,18.14973451994-11-12,18.14973451994-11-13,18.14973451994-11-14,18.14973451994-11-15,18.14973451994-11-16,18.14973451994-11-17,18.14973451994-11-18,18.14973451994-11-19,18.14973451994-11-20,18.14973451994-11-21,18.14973451994-11-22,9.074867251994-11-23,9.074867251994-11-24,9.074867251994-11-25,9.074867251994-11-26,9.074867251994-11-27,9.074867251994-11-28,9.074867251994-11-29,9.074867251994-11-30,9.074867251994-12-01,9.074867251994-12-02,9.074867251994-12-03,9.074867251994-12-04,9.074867251994-12-05,9.074867251994-12-06,9.074867251994-12-07,9.074867251994-12-08,9.074867251994-12-09,9.074867251994-12-10,9.074867251994-12-11,9.074867251994-12-12,9.074867251994-12-13,8.06654931994-12-14,8.06654931994-12-15,8.06654931994-12-16,8.06654931994-12-17,8.06654931994-12-18,8.06654931994-12-19,8.06654931994-12-20,8.06654931994-12-21,8.06654931994-12-22,8.06654931994-12-23,8.06654931994-12-24,8.06654931994-12-25,8.06654931994-12-26,8.06654931994-12-27,8.06654931994-12-28,8.06654931994-12-29,8.06654931994-12-30,8.06654931994-12-31,8.06654931995-01-01,8.06654931995-01-02,7.215780261995-01-03,7.215780261995-01-04,7.215780261995-01-05,7.215780261995-01-06,7.215780261995-01-07,7.215780261995-01-08,7.215780261995-01-09,7.215780261995-01-10,7.215780261995-01-11,7.215780261995-01-12,7.215780261995-01-13,7.215780261995-01-14,7.215780261995-01-15,7.215780261995-01-16,7.215780261995-01-17,7.215780261995-01-18,18.56986811995-01-19,18.56986811995-01-20,18.56986811995-01-21,18.56986811995-01-22,18.56986811995-01-23,18.56986811995-01-24,20.16637231995-01-25,20.16637231995-01-26,20.16637231995-01-27,20.16637231995-01-28,20.16637231995-01-29,20.16637231995-01-30,20.16637231995-01-31,161.3309781995-02-01,62.01159671995-02-02,10.18401811995-02-03,10.18401811995-02-04,10.18401811995-02-05,10.18401811995-02-06,10.18401811995-02-07,90.1724931995-02-08,90.1724931995-02-09,90.1724931995-02-10,90.1724931995-02-11,90.1724931995-02-12,90.1724931995-02-13,90.1724931995-02-14,240.5470121995-02-15,240.5470121995-02-16,240.5470121995-02-17,240.5470121995-02-18,240.5470121995-02-19,240.5470121995-02-20,240.5470121995-02-21,240.5470121995-02-22,54.8693391995-02-23,54.8693391995-02-24,54.8693391995-02-25,54.8693391995-02-26,54.8693391995-02-27,54.8693391995-02-28,7.05823041995-03-01,7.05823041995-03-02,7.05823041995-03-03,7.05823041995-03-04,7.05823041995-03-05,7.05823041995-03-06,7.05823041995-03-07,61.93957141995-03-08,61.93957141995-03-09,61.93957141995-03-10,61.93957141995-03-11,61.93957141995-03-12,61.93957141995-03-13,61.93957141995-03-14,148.8710481995-03-15,148.8710481995-03-16,148.8710481995-03-17,148.8710481995-03-18,148.8710481995-03-19,148.8710481995-03-20,148.8710481995-03-21,152.0400391995-03-22,152.0400391995-03-23,152.0400391995-03-24,152.0400391995-03-25,152.0400391995-03-26,152.0400391995-03-27,152.0400391995-03-28,158.4320681995-03-29,158.4320681995-03-30,158.4320681995-03-31,158.4320681995-04-01,158.306031995-04-02,132.3418121995-04-03,132.3418121995-04-04,35.43519591995-04-05,35.43519591995-04-06,35.43519591995-04-07,35.43519591995-04-08,35.43519591995-04-09,35.43519591995-04-10,35.43519591995-04-11,306.2407841995-04-12,306.2407841995-04-13,306.2407841995-04-14,306.2407841995-04-15,306.2407841995-04-16,306.2407841995-04-17,306.2407841995-04-18,91.10878751995-04-19,91.10878751995-04-20,91.10878751995-04-21,91.10878751995-04-22,91.10878751995-04-23,91.10878751995-04-24,91.10878751995-04-25,813.7131351995-04-26,813.7131351995-04-27,813.7131351995-04-28,813.7131351995-04-29,813.7131351995-04-30,813.7131351995-05-01,806.6549071995-05-02,806.6549071995-05-03,806.6549071995-05-04,806.6549071995-05-05,806.6549071995-05-06,806.6549071995-05-07,806.6549071995-05-08,806.6549071995-05-09,878.2455441995-05-10,878.2455441995-05-11,878.2455441995-05-12,878.2455441995-05-13,878.2455441995-05-14,878.2455441995-05-15,878.2455441995-05-16,777.8458251995-05-17,777.8458251995-05-18,777.8458251995-05-19,777.8458251995-05-20,777.8458251995-05-21,777.8458251995-05-22,777.8458251995-05-23,1015.376831995-05-24,1015.376831995-05-25,1015.376831995-05-26,1015.376831995-05-27,1015.376831995-05-28,1015.376831995-05-29,1015.376831995-05-30,813.7131351995-05-31,813.7131351995-06-01,1015.376831995-06-02,782.8333741995-06-03,782.8333741995-06-04,782.8333741995-06-05,782.8333741995-06-06,724.1408081995-06-07,724.1408081995-06-08,724.1408081995-06-09,724.1408081995-06-10,724.1408081995-06-11,724.1408081995-06-12,820.33021995-06-13,820.33021995-06-14,820.33021995-06-15,820.33021995-06-16,820.33021995-06-17,820.33021995-06-18,820.33021995-06-19,820.33021995-06-20,529.3672491995-06-21,529.3672491995-06-22,529.3672491995-06-23,529.3672491995-06-24,529.3672491995-06-25,529.3672491995-06-26,529.3672491995-06-27,529.3672491995-06-28,51.25619511995-06-29,51.25619511995-06-30,51.25619511995-07-01,151.2477871995-07-02,151.2477871995-07-03,151.2477871995-07-04,151.2477871995-07-05,151.2477871995-07-06,133.0980531995-07-07,133.0980531995-07-08,133.0980531995-07-09,133.0980531995-07-10,133.0980531995-07-11,50.12784191995-07-12,50.12784191995-07-13,50.12784191995-07-14,50.12784191995-07-15,50.12784191995-07-16,50.12784191995-07-17,50.12784191995-07-18,7.05823041995-07-19,7.05823041995-07-20,7.05823041995-07-21,7.05823041995-07-22,7.05823041995-07-23,7.05823041995-07-24,7.05823041995-07-25,7.05823041995-07-26,7.05823041995-07-27,7.05823041995-07-28,7.05823041995-07-29,7.05823041995-07-30,7.05823041995-07-31,7.05823041995-08-01,7.05823041995-08-02,100.2268751995-08-03,100.2268751995-08-04,100.2268751995-08-05,100.2268751995-08-06,100.2268751995-08-07,263.4736631995-08-08,263.4736631995-08-09,263.4736631995-08-10,263.4736631995-08-11,263.4736631995-08-12,329.3420721995-08-13,329.3420721995-08-14,329.3420721995-08-15,329.3420721995-08-16,157.3985441995-08-17,157.3985441995-08-18,157.3985441995-08-19,157.3985441995-08-20,157.3985441995-08-21,62.7958451995-08-22,62.7958451995-08-23,62.7958451995-08-24,62.7958451995-08-25,62.7958451995-08-26,62.7958451995-08-27,62.7958451995-08-28,62.7958451995-08-29,62.7958451995-08-30,57.22208021995-08-31,57.22208021995-09-01,51.92840961995-09-02,199.98321995-09-03,199.98321995-09-04,199.98321995-09-05,107.3859331995-09-06,107.3859331995-09-07,107.3859331995-09-08,107.3859331995-09-09,107.3859331995-09-10,107.3859331995-09-11,107.3859331995-09-12,71.59062191995-09-13,71.59062191995-09-14,71.59062191995-09-15,71.59062191995-09-16,71.59062191995-09-17,71.59062191995-09-18,71.59062191995-09-19,178.9045411995-09-20,178.9045411995-09-21,178.9045411995-09-22,178.9045411995-09-23,178.9045411995-09-24,178.9045411995-09-25,178.9045411995-09-26,68.16233831995-09-27,68.16233831995-09-28,68.16233831995-09-29,68.16233831995-09-30,68.16233831995-10-01,8.071995-10-02,8.071995-10-03,70.471995-10-04,70.471995-10-05,70.471995-10-06,70.471995-10-07,70.471995-10-08,70.471995-10-09,70.471995-10-10,70.471995-10-11,70.471995-10-12,62.581995-10-13,62.581995-10-14,62.581995-10-15,62.581995-10-16,62.581995-10-17,62.581995-10-18,62.581995-10-19,62.581995-10-20,250.441995-10-21,250.441995-10-22,250.441995-10-23,250.441995-10-24,25.081995-10-25,25.081995-10-26,25.081995-10-27,25.081995-10-28,25.081995-10-29,25.081995-10-30,25.081995-10-31,25.081995-11-01,20.171995-11-02,5.041995-11-03,5.041995-11-04,5.041995-11-05,5.041995-11-06,100.141995-11-07,100.141995-11-08,100.141995-11-09,100.141995-11-10,100.141995-11-11,100.141995-11-12,100.141995-11-13,100.141995-11-14,50.061995-11-15,50.061995-11-16,50.061995-11-17,50.061995-11-18,50.061995-11-19,50.061995-11-20,50.061995-11-21,20.171995-11-22,20.171995-11-23,20.171995-11-24,20.171995-11-25,20.171995-11-26,20.171995-11-27,20.171995-11-28,20.171995-11-29,20.171995-11-30,20.171995-12-01,20.171995-12-02,20.171995-12-03,20.171995-12-04,20.171995-12-05,20.171995-12-06,20.171995-12-07,20.171995-12-08,20.171995-12-09,20.171995-12-10,20.171995-12-11,20.171995-12-12,20.171995-12-13,20.171995-12-14,20.171995-12-15,20.171995-12-16,20.171995-12-17,20.171995-12-18,20.171995-12-19,20.171995-12-20,20.171995-12-21,111.841995-12-22,111.841995-12-23,111.841995-12-24,111.841995-12-25,111.841995-12-26,111.841995-12-27,100.131995-12-28,100.131995-12-29,100.131995-12-30,100.131995-12-31,100.131996-01-01,8.071996-01-02,8.071996-01-03,8.071996-01-04,8.071996-01-05,8.071996-01-06,8.071996-01-07,8.071996-01-08,8.071996-01-09,8.071996-01-10,8.071996-01-11,8.071996-01-12,8.071996-01-13,8.071996-01-14,8.071996-01-15,8.071996-01-16,8.071996-01-17,8.071996-01-18,8.071996-01-19,8.071996-01-20,8.071996-01-21,8.071996-01-22,8.071996-01-23,8.071996-01-24,8.071996-01-25,8.071996-01-26,8.071996-01-27,8.071996-01-28,8.071996-01-29,8.071996-01-30,8.071996-01-31,8.071996-02-01,8.071996-02-02,10.081996-02-03,10.081996-02-04,10.081996-02-05,10.081996-02-06,9.221996-02-07,9.221996-02-08,9.221996-02-09,9.221996-02-10,9.221996-02-11,9.221996-02-12,9.221996-02-13,76.511996-02-14,76.511996-02-15,76.511996-02-16,76.511996-02-17,76.511996-02-18,76.511996-02-19,76.511996-02-20,76.511996-02-21,118.231996-02-22,118.231996-02-23,118.231996-02-24,118.231996-02-25,118.231996-02-26,118.231996-02-27,8.071996-02-28,8.071996-02-29,8.071996-03-01,8.071996-03-02,8.071996-03-03,8.071996-03-04,8.071996-03-05,7.351996-03-06,7.351996-03-07,7.351996-03-08,7.351996-03-09,7.351996-03-10,7.351996-03-11,7.351996-03-12,410.391996-03-13,410.391996-03-14,410.391996-03-15,410.391996-03-16,403.331996-03-17,403.331996-03-18,403.331996-03-19,496.021996-03-20,496.021996-03-21,496.021996-03-22,496.021996-03-23,496.021996-03-24,496.021996-03-25,496.021996-03-26,855.391996-03-27,855.391996-03-28,855.391996-03-29,855.391996-03-30,855.391996-03-31,855.391996-04-01,907.491996-04-02,907.491996-04-03,907.491996-04-04,907.491996-04-05,907.491996-04-06,907.491996-04-07,907.491996-04-08,907.491996-04-09,907.491996-04-10,907.491996-04-11,907.491996-04-12,907.491996-04-13,907.491996-04-14,907.491996-04-15,907.491996-04-16,907.491996-04-17,907.491996-04-18,907.491996-04-19,907.491996-04-20,907.491996-04-21,907.491996-04-22,907.491996-04-23,907.491996-04-24,907.491996-04-25,907.491996-04-26,907.491996-04-27,907.491996-04-28,907.491996-04-29,907.491996-04-30,907.491996-05-01,907.491996-05-02,871.761996-05-03,871.761996-05-04,871.761996-05-05,871.761996-05-06,871.761996-05-07,871.761996-05-08,871.761996-05-09,415.431996-05-10,415.431996-05-11,415.431996-05-12,415.431996-05-13,415.431996-05-14,126.691996-05-15,126.691996-05-16,126.691996-05-17,126.691996-05-18,126.691996-05-19,126.691996-05-20,126.691996-05-21,14.261996-05-22,14.261996-05-23,14.261996-05-24,14.261996-05-25,14.261996-05-26,14.261996-05-27,14.261996-05-28,151.251996-05-29,151.251996-05-30,151.251996-05-31,151.251996-06-01,151.251996-06-02,37.811996-06-03,37.811996-06-04,37.811996-06-05,37.811996-06-06,37.811996-06-07,37.811996-06-08,37.811996-06-09,37.811996-06-10,7.061996-06-11,7.061996-06-12,7.061996-06-13,7.061996-06-14,7.061996-06-15,7.061996-06-16,7.061996-06-17,7.061996-06-18,86.01996-06-19,86.01996-06-20,86.01996-06-21,86.01996-06-22,86.01996-06-23,86.01996-06-24,86.01996-06-25,41.761996-06-26,41.761996-06-27,41.761996-06-28,41.761996-06-29,41.761996-06-30,41.761996-07-01,11.091996-07-02,164.721996-07-03,164.721996-07-04,164.721996-07-05,164.721996-07-06,164.721996-07-07,164.721996-07-08,164.721996-07-09,71.661996-07-10,71.661996-07-11,71.661996-07-12,71.661996-07-13,71.661996-07-14,71.661996-07-15,71.661996-07-16,71.591996-07-17,71.591996-07-18,71.591996-07-19,71.591996-07-20,71.591996-07-21,71.591996-07-22,71.591996-07-23,50.141996-07-24,50.141996-07-25,50.141996-07-26,50.141996-07-27,50.141996-07-28,50.141996-07-29,50.141996-07-30,50.141996-07-31,50.141996-08-01,150.741996-08-02,225.611996-08-03,225.611996-08-04,225.611996-08-05,225.611996-08-06,71.591996-08-07,71.591996-08-08,71.591996-08-09,71.591996-08-10,71.591996-08-11,71.591996-08-12,71.591996-08-13,214.71996-08-14,214.71996-08-15,214.71996-08-16,214.71996-08-17,214.71996-08-18,214.71996-08-19,214.71996-08-20,71.521996-08-21,71.521996-08-22,71.521996-08-23,71.521996-08-24,71.521996-08-25,71.521996-08-26,71.521996-08-27,80.161996-08-28,80.161996-08-29,80.161996-08-30,80.161996-08-31,80.161996-09-01,100.331996-09-02,137.761996-09-03,137.761996-09-04,137.761996-09-05,137.761996-09-06,137.761996-09-07,137.761996-09-08,137.761996-09-09,137.761996-09-10,46.491996-09-11,46.491996-09-12,46.491996-09-13,46.491996-09-14,46.491996-09-15,46.491996-09-16,46.491996-09-17,46.491996-09-18,46.491996-09-19,46.491996-09-20,46.491996-09-21,46.491996-09-22,46.491996-09-23,46.491996-09-24,107.311996-09-25,107.311996-09-26,107.311996-09-27,107.311996-09-28,107.311996-09-29,107.311996-09-30,107.311996-10-01,50.421996-10-02,73.141996-10-03,73.141996-10-04,73.141996-10-05,73.141996-10-06,73.141996-10-07,73.141996-10-08,73.141996-10-09,73.141996-10-10,73.141996-10-11,73.141996-10-12,73.141996-10-13,73.141996-10-14,73.141996-10-15,107.241996-10-16,107.241996-10-17,107.241996-10-18,107.241996-10-19,107.241996-10-20,107.241996-10-21,107.241996-10-22,8.071996-10-23,8.071996-10-24,8.071996-10-25,8.071996-10-26,8.071996-10-27,8.071996-10-28,8.071996-10-29,33.441996-10-30,33.441996-10-31,33.441996-11-01,49.911996-11-02,62.641996-11-03,62.641996-11-04,62.641996-11-05,62.641996-11-06,10.081996-11-07,10.081996-11-08,10.081996-11-09,10.081996-11-10,10.081996-11-11,10.081996-11-12,10.081996-11-13,10.081996-11-14,10.081996-11-15,10.081996-11-16,10.081996-11-17,10.081996-11-18,10.081996-11-19,9.511996-11-20,9.511996-11-21,9.511996-11-22,9.511996-11-23,9.511996-11-24,9.511996-11-25,9.511996-11-26,9.071996-11-27,9.071996-11-28,9.071996-11-29,9.071996-11-30,9.071996-12-01,25.211996-12-02,25.711996-12-03,18.441996-12-04,18.441996-12-05,18.441996-12-06,18.441996-12-07,18.441996-12-08,18.441996-12-09,18.441996-12-10,25.571996-12-11,25.571996-12-12,25.571996-12-13,25.571996-12-14,25.571996-12-15,25.571996-12-16,25.571996-12-17,79.731996-12-18,79.731996-12-19,79.731996-12-20,79.731996-12-21,79.731996-12-22,79.731996-12-23,79.731996-12-24,230.981996-12-25,230.981996-12-26,230.981996-12-27,230.981996-12-28,230.981996-12-29,230.981996-12-30,230.981996-12-31,302.51997-01-01,302.51997-01-02,202.271997-01-03,202.271997-01-04,202.271997-01-05,202.271997-01-06,202.271997-01-07,230.91997-01-08,230.91997-01-09,230.91997-01-10,231.031997-01-11,231.031997-01-12,231.031997-01-13,231.031997-01-14,302.51997-01-15,302.51997-01-16,302.51997-01-17,302.51997-01-18,302.51997-01-19,302.51997-01-20,302.51997-01-21,302.51997-01-22,604.991997-01-23,604.991997-01-24,604.991997-01-25,604.991997-01-26,604.991997-01-27,604.991997-01-28,1008.321997-01-29,1008.321997-01-30,1008.321997-01-31,1008.321997-02-01,1008.321997-02-02,1008.321997-02-03,1008.321997-02-04,1008.321997-02-05,1008.321997-02-06,1008.321997-02-07,1008.321997-02-08,1008.321997-02-09,1008.321997-02-10,1008.321997-02-11,1008.321997-02-12,1008.321997-02-13,1008.321997-02-14,1008.321997-02-15,1008.321997-02-16,1008.321997-02-17,1008.321997-02-18,1008.321997-02-19,1008.321997-02-20,1008.321997-02-21,1008.321997-02-22,1008.321997-02-23,1008.321997-02-24,1008.321997-02-25,1008.321997-02-26,1008.321997-02-27,1008.321997-02-28,1008.321997-03-01,1008.321997-03-02,1258.631997-03-03,1258.631997-03-04,1008.321997-03-05,1008.321997-03-06,1008.321997-03-07,1008.321997-03-08,1008.321997-03-09,1008.321997-03-10,1008.321997-03-11,756.241997-03-12,756.241997-03-13,756.241997-03-14,756.241997-03-15,756.241997-03-16,756.241997-03-17,756.241997-03-18,756.241997-03-19,756.241997-03-20,756.241997-03-21,756.241997-03-22,756.241997-03-23,756.241997-03-24,756.241997-03-25,756.241997-03-26,756.241997-03-27,756.241997-03-28,756.241997-03-29,756.241997-03-30,756.241997-03-31,756.241997-04-01,756.241997-04-02,1008.321997-04-03,1008.321997-04-04,1008.321997-04-05,1008.321997-04-06,1008.321997-04-07,1008.321997-04-08,1008.321997-04-09,1008.321997-04-10,1008.321997-04-11,1008.321997-04-12,1008.321997-04-13,1008.321997-04-14,1008.321997-04-15,1008.321997-04-16,1008.321997-04-17,1008.321997-04-18,1008.321997-04-19,1008.321997-04-20,1008.321997-04-21,1008.321997-04-22,936.81997-04-23,936.81997-04-24,936.81997-04-25,936.81997-04-26,936.81997-04-27,936.81997-04-28,936.81997-04-29,933.21997-04-30,933.21997-05-01,957.41997-05-02,907.491997-05-03,907.491997-05-04,907.491997-05-05,907.491997-05-06,907.491997-05-07,907.491997-05-08,907.491997-05-09,907.491997-05-10,357.281997-05-11,357.281997-05-12,357.281997-05-13,219.381997-05-14,219.381997-05-15,219.381997-05-16,219.381997-05-17,219.381997-05-18,219.381997-05-19,219.381997-05-20,119.631997-05-21,119.631997-05-22,119.631997-05-23,119.631997-05-24,119.631997-05-25,119.631997-05-26,119.631997-05-27,100.831997-05-28,100.831997-05-29,100.831997-05-30,100.831997-05-31,100.831997-06-01,100.831997-06-02,62.71997-06-03,62.71997-06-04,62.71997-06-05,62.71997-06-06,62.71997-06-07,62.71997-06-08,62.71997-06-09,62.71997-06-10,79.231997-06-11,79.231997-06-12,79.231997-06-13,79.231997-06-14,79.231997-06-15,79.231997-06-16,79.231997-06-17,10.081997-06-18,10.081997-06-19,10.081997-06-20,10.081997-06-21,10.081997-06-22,10.081997-06-23,10.081997-06-24,12.681997-06-25,12.681997-06-26,12.681997-06-27,12.681997-06-28,12.681997-06-29,12.681997-06-30,12.681997-07-01,152.761997-07-02,141.671997-07-03,141.671997-07-04,141.671997-07-05,141.671997-07-06,141.671997-07-07,141.671997-07-08,31.321997-07-09,31.321997-07-10,31.321997-07-11,31.321997-07-12,31.321997-07-13,31.321997-07-14,31.321997-07-15,31.321997-07-16,50.111997-07-17,50.111997-07-18,50.111997-07-19,50.111997-07-20,50.111997-07-21,62.71997-07-22,62.71997-07-23,62.71997-07-24,62.71997-07-25,62.71997-07-26,62.71997-07-27,62.71997-07-28,62.71997-07-29,200.491997-07-30,200.491997-07-31,200.491997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,211.751997-11-02,211.751997-11-03,211.751997-11-04,211.751997-11-05,333.591997-11-06,333.591997-11-07,333.591997-11-08,333.591997-11-09,333.591997-11-10,333.591997-11-11,244.051997-11-12,244.051997-11-13,244.051997-11-14,244.051997-11-15,244.051997-11-16,244.051997-11-17,244.051997-11-18,244.051997-11-19,244.051997-11-20,244.051997-11-21,244.051997-11-22,244.051997-11-23,244.051997-11-24,244.051997-11-25,184.271997-11-26,184.271997-11-27,184.271997-11-28,184.271997-11-29,184.271997-11-30,184.271997-12-01,100.831997-12-02,100.831997-12-03,100.831997-12-04,100.831997-12-05,100.831997-12-06,100.831997-12-07,100.831997-12-08,100.831997-12-09,100.831997-12-10,100.831997-12-11,100.831997-12-12,100.831997-12-13,100.831997-12-14,100.831997-12-15,100.831997-12-16,100.831997-12-17,100.831997-12-18,100.831997-12-19,100.831997-12-20,100.831997-12-21,100.831997-12-22,100.831997-12-23,100.831997-12-24,100.831997-12-25,100.831997-12-26,100.831997-12-27,100.831997-12-28,100.831997-12-29,100.831997-12-30,100.831997-12-31,100.831998-01-01,100.831998-01-02,100.831998-01-03,100.831998-01-04,100.831998-01-05,100.831998-01-06,100.831998-01-07,100.831998-01-08,100.831998-01-09,100.831998-01-10,100.831998-01-11,100.831998-01-12,100.831998-01-13,161.331998-01-14,161.331998-01-15,161.331998-01-16,161.331998-01-17,161.331998-01-18,161.331998-01-19,161.331998-01-20,161.331998-01-21,161.331998-01-22,161.331998-01-23,161.331998-01-24,161.331998-01-25,161.331998-01-26,161.331998-01-27,161.331998-01-28,161.331998-01-29,161.331998-01-30,161.331998-01-31,161.331998-02-01,151.251998-02-02,434.841998-02-03,434.841998-02-04,434.841998-02-05,434.841998-02-06,434.841998-02-07,434.841998-02-08,434.841998-02-09,434.841998-02-10,604.991998-02-11,604.991998-02-12,604.991998-02-13,604.991998-02-14,604.991998-02-15,604.991998-02-16,604.991998-02-17,604.991998-02-18,604.991998-02-19,604.991998-02-20,604.991998-02-21,604.991998-02-22,604.991998-02-23,604.991998-02-24,604.991998-02-25,604.991998-02-26,604.991998-02-27,604.991998-02-28,604.991998-03-01,604.991998-03-02,604.991998-03-03,604.991998-03-04,604.991998-03-05,604.991998-03-06,604.991998-03-07,604.991998-03-08,604.991998-03-09,604.991998-03-10,604.991998-03-11,604.991998-03-12,604.991998-03-13,604.991998-03-14,604.991998-03-15,604.991998-03-16,604.991998-03-17,604.991998-03-18,604.991998-03-19,604.991998-03-20,604.991998-03-21,604.991998-03-22,604.991998-03-23,604.991998-03-24,604.991998-03-25,604.991998-03-26,604.991998-03-27,604.991998-03-28,604.991998-03-29,604.991998-03-30,604.991998-03-31,604.991998-04-01,604.991998-04-02,604.991998-04-03,604.991998-04-04,604.991998-04-05,604.991998-04-06,604.991998-04-07,604.991998-04-08,604.991998-04-09,604.991998-04-10,604.991998-04-11,604.991998-04-12,604.991998-04-13,604.991998-04-14,604.991998-04-15,604.991998-04-16,604.991998-04-17,604.991998-04-18,604.991998-04-19,604.991998-04-20,604.991998-04-21,604.991998-04-22,604.991998-04-23,604.991998-04-24,604.991998-04-25,604.991998-04-26,604.991998-04-27,604.991998-04-28,604.991998-04-29,604.991998-04-30,604.991998-05-01,604.991998-05-02,1008.321998-05-03,1008.321998-05-04,1008.321998-05-05,806.651998-05-06,806.651998-05-07,806.651998-05-08,806.651998-05-09,806.651998-05-10,806.651998-05-11,604.991998-05-12,604.991998-05-13,604.991998-05-14,604.991998-05-15,604.991998-05-16,604.991998-05-17,604.991998-05-18,134.441998-05-19,134.441998-05-20,134.441998-05-21,134.441998-05-22,134.441998-05-23,134.441998-05-24,134.441998-05-25,134.441998-05-26,134.441998-05-27,0.01998-05-28,0.01998-05-29,0.01998-05-30,0.01998-05-31,0.01998-06-01,101.341998-06-02,9.071998-06-03,9.071998-06-04,9.071998-06-05,9.071998-06-06,9.071998-06-07,9.071998-06-08,0.01998-06-09,0.01998-06-10,0.01998-06-11,0.01998-06-12,0.01998-06-13,0.01998-06-14,0.01998-06-15,0.01998-06-16,692.711998-06-17,692.711998-06-18,692.711998-06-19,692.711998-06-20,692.711998-06-21,692.711998-06-22,692.711998-06-23,179.341998-06-24,179.341998-06-25,179.341998-06-26,179.341998-06-27,179.341998-06-28,179.341998-06-29,179.341998-06-30,9.071998-07-01,9.071998-07-02,11.091998-07-03,11.091998-07-04,11.091998-07-05,11.091998-07-06,11.091998-07-07,11.671998-07-08,11.671998-07-09,11.671998-07-10,11.671998-07-11,11.671998-07-12,11.671998-07-13,11.671998-07-14,12.11998-07-15,12.11998-07-16,12.11998-07-17,12.11998-07-18,12.11998-07-19,12.11998-07-20,12.11998-07-21,12.11998-07-22,12.11998-07-23,12.11998-07-24,12.11998-07-25,12.11998-07-26,12.11998-07-27,12.11998-07-28,12.11998-07-29,12.11998-07-30,12.11998-07-31,12.11998-08-01,12.11998-08-02,12.11998-08-03,12.11998-08-04,12.11998-08-05,12.11998-08-06,12.11998-08-07,12.11998-08-08,12.11998-08-09,12.11998-08-10,17.141998-08-11,17.141998-08-12,17.141998-08-13,17.141998-08-14,17.141998-08-15,17.141998-08-16,17.141998-08-17,17.141998-08-18,17.141998-08-19,17.141998-08-20,17.141998-08-21,17.141998-08-22,17.141998-08-23,17.141998-08-24,49.531998-08-25,49.531998-08-26,49.531998-08-27,49.531998-08-28,49.531998-08-29,49.531998-08-30,49.531998-08-31,49.531998-09-01,19.161998-09-02,19.161998-09-03,19.161998-09-04,19.161998-09-05,19.161998-09-06,19.161998-09-07,19.161998-09-08,19.161998-09-09,19.161998-09-10,19.161998-09-11,19.161998-09-12,19.161998-09-13,19.161998-09-14,19.161998-09-15,19.161998-09-16,19.161998-09-17,19.161998-09-18,19.161998-09-19,19.161998-09-20,19.161998-09-21,19.161998-09-22,19.161998-09-23,19.161998-09-24,19.161998-09-25,19.161998-09-26,19.161998-09-27,19.161998-09-28,19.161998-09-29,19.161998-09-30,19.161998-10-01,19.15805441998-10-02,19.15805441998-10-03,19.15805441998-10-04,19.15805441998-10-05,19.15805441998-10-06,19.15805441998-10-07,19.15805441998-10-08,19.15805441998-10-09,19.15805441998-10-10,19.15805441998-10-11,19.15805441998-10-12,19.15805441998-10-13,18.0777131998-10-14,18.0777131998-10-15,18.0777131998-10-16,18.0777131998-10-17,18.0777131998-10-18,18.0777131998-10-19,18.0777131998-10-20,19.15805441998-10-21,19.15805441998-10-22,19.15805441998-10-23,19.15805441998-10-24,19.15805441998-10-25,19.15805441998-10-26,19.15805441998-10-27,19.15805441998-10-28,19.15805441998-10-29,19.15805441998-10-30,19.15805441998-10-31,19.15805441998-11-01,19.15805441998-11-02,19.15805441998-11-03,19.15805441998-11-04,19.15805441998-11-05,19.15805441998-11-06,19.15805441998-11-07,19.15805441998-11-08,19.15805441998-11-09,19.15805441998-11-10,19.15805441998-11-11,19.15805441998-11-12,19.15805441998-11-13,19.15805441998-11-14,19.15805441998-11-15,19.15805441998-11-16,19.15805441998-11-17,19.15805441998-11-18,19.15805441998-11-19,19.15805441998-11-20,19.15805441998-11-21,19.15805441998-11-22,19.15805441998-11-23,19.15805441998-11-24,19.15805441998-11-25,19.15805441998-11-26,19.15805441998-11-27,19.15805441998-11-28,19.15805441998-11-29,19.15805441998-11-30,19.15805441998-12-01,19.15805441998-12-02,19.15805441998-12-03,19.15805441998-12-04,19.15805441998-12-05,19.15805441998-12-06,19.15805441998-12-07,19.15805441998-12-08,95.07004551998-12-09,95.07004551998-12-10,95.07004551998-12-11,95.07004551998-12-12,95.07004551998-12-13,95.07004551998-12-14,95.07004551998-12-15,221.8300931998-12-16,221.8300931998-12-17,221.8300931998-12-18,221.8300931998-12-19,221.8300931998-12-20,221.8300931998-12-21,221.8300931998-12-22,221.8300931998-12-23,221.8300931998-12-24,221.8300931998-12-25,221.8300931998-12-26,221.8300931998-12-27,221.8300931998-12-28,221.8300931998-12-29,221.8300931998-12-30,221.8300931998-12-31,221.8300931999-01-01,221.8300931999-01-02,150.9116821999-01-03,150.9116821999-01-04,150.9116821999-01-05,9.074867251999-01-06,9.074867251999-01-07,9.074867251999-01-08,9.074867251999-01-09,9.074867251999-01-10,9.074867251999-01-11,9.074867251999-01-12,1.512477991999-01-13,1.512477991999-01-14,1.512477991999-01-15,1.512477991999-01-16,1.512477991999-01-17,1.512477991999-01-18,1.512477991999-01-19,1.512477991999-01-20,7.05823041999-01-21,7.05823041999-01-22,7.05823041999-01-23,7.05823041999-01-24,7.05823041999-01-25,7.05823041999-01-26,7.05823041999-01-27,7.05823041999-01-28,7.05823041999-01-29,7.05823041999-01-30,7.05823041999-01-31,7.05823041999-02-01,7.05823041999-02-02,7.05823041999-02-03,7.05823041999-02-04,7.05823041999-02-05,7.05823041999-02-06,7.05823041999-02-07,7.05823041999-02-08,7.05823041999-02-09,5.79783201000000051999-02-10,5.79783201000000051999-02-11,5.79783201000000051999-02-12,5.79783201000000051999-02-13,5.79783201000000051999-02-14,5.79783201000000051999-02-15,5.79783201000000051999-02-16,5.79783201000000051999-02-17,5.041593071999-02-18,5.041593071999-02-19,5.041593071999-02-20,5.041593071999-02-21,5.041593071999-02-22,5.041593071999-02-23,5.041593071999-02-24,5.041593071999-02-25,5.041593071999-02-26,5.041593071999-02-27,5.041593071999-02-28,5.041593071999-03-01,5.041593071999-03-02,217.5087281999-03-03,217.5087281999-03-04,217.5087281999-03-05,217.5087281999-03-06,217.5087281999-03-07,217.5087281999-03-08,217.5087281999-03-09,302.4955751999-03-10,302.4955751999-03-11,302.4955751999-03-12,302.4955751999-03-13,302.4955751999-03-14,302.4955751999-03-15,302.4955751999-03-16,302.4955751999-03-17,302.4955751999-03-18,302.4955751999-03-19,302.4955751999-03-20,302.4955751999-03-21,302.4955751999-03-22,302.4955751999-03-23,302.4955751999-03-24,302.4955751999-03-25,302.4955751999-03-26,302.4955751999-03-27,302.4955751999-03-28,302.4955751999-03-29,302.4955751999-03-30,3.024955991999-03-31,3.024955991999-04-01,302.4955751999-04-02,302.4955751999-04-03,302.4955751999-04-04,302.4955751999-04-05,302.4955751999-04-06,302.4955751999-04-07,302.4955751999-04-08,302.4955751999-04-09,302.4955751999-04-10,302.4955751999-04-11,302.4955751999-04-12,302.4955751999-04-13,302.4955751999-04-14,302.4955751999-04-15,302.4955751999-04-16,302.4955751999-04-17,302.4955751999-04-18,302.4955751999-04-19,302.4955751999-04-20,302.4955751999-04-21,302.4955751999-04-22,302.4955751999-04-23,302.4955751999-04-24,302.4955751999-04-25,302.4955751999-04-26,302.4955751999-04-27,302.4955751999-04-28,302.4955751999-04-29,302.4955751999-04-30,302.4955751999-05-01,302.4955751999-05-02,302.4955751999-05-03,302.4955751999-05-04,1094.745971999-05-05,1094.745971999-05-06,1094.745971999-05-07,1094.745971999-05-08,1094.745971999-05-09,1094.745971999-05-10,1094.745971999-05-11,1209.98231999-05-12,1209.98231999-05-13,1209.98231999-05-14,1209.98231999-05-15,1209.98231999-05-16,1209.98231999-05-17,1209.98231999-05-18,1209.98231999-05-19,1209.98231999-05-20,1209.98231999-05-21,1209.98231999-05-22,1209.98231999-05-23,1209.98231999-05-24,1209.98231999-05-25,1209.98231999-05-26,1209.98231999-05-27,1209.98231999-05-28,1209.98231999-05-29,1209.98231999-05-30,1209.98231999-05-31,1209.98231999-06-01,907.4867551999-06-02,907.4867551999-06-03,907.4867551999-06-04,907.4867551999-06-05,907.4867551999-06-06,907.4867551999-06-07,907.4867551999-06-08,345.7092291999-06-09,345.7092291999-06-10,345.7092291999-06-11,345.7092291999-06-12,345.7092291999-06-13,345.7092291999-06-14,345.7092291999-06-15,0.01999-06-16,0.01999-06-17,0.01999-06-18,0.01999-06-19,0.01999-06-20,0.01999-06-21,0.01999-06-22,0.01999-06-23,0.01999-06-24,0.01999-06-25,0.01999-06-26,0.01999-06-27,0.01999-06-28,0.01999-06-29,0.01999-06-30,0.01999-07-01,9.074867251999-07-02,9.831106191999-07-03,9.831106191999-07-04,9.831106191999-07-05,9.831106191999-07-06,10.08318611999-07-07,10.08318611999-07-08,10.08318611999-07-09,10.08318611999-07-10,10.08318611999-07-11,10.08318611999-07-12,10.08318611999-07-13,10.08318611999-07-14,10.08318611999-07-15,10.08318611999-07-16,10.08318611999-07-17,10.08318611999-07-18,10.08318611999-07-19,10.08318611999-07-20,10.08318611999-07-21,10.08318611999-07-22,10.08318611999-07-23,10.08318611999-07-24,10.08318611999-07-25,10.08318611999-07-26,10.08318611999-07-27,10.08318611999-07-28,10.08318611999-07-29,10.08318611999-07-30,10.08318611999-07-31,10.08318611999-08-01,10.08318611999-08-02,10.08318611999-08-03,10.08318611999-08-04,10.08318611999-08-05,10.08318611999-08-06,10.08318611999-08-07,10.08318611999-08-08,10.08318611999-08-09,10.08318611999-08-10,10.08318611999-08-11,10.08318611999-08-12,10.08318611999-08-13,10.08318611999-08-14,10.08318611999-08-15,10.08318611999-08-16,10.08318611999-08-17,10.08318611999-08-18,10.08318611999-08-19,10.08318611999-08-20,10.08318611999-08-21,10.08318611999-08-22,10.08318611999-08-23,17.14141651999-08-24,17.14141651999-08-25,17.14141651999-08-26,17.14141651999-08-27,17.14141651999-08-28,17.14141651999-08-29,17.14141651999-08-30,17.14141651999-08-31,17.14141651999-09-01,15.12477971999-09-02,15.12477971999-09-03,15.12477971999-09-04,15.12477971999-09-05,15.12477971999-09-06,15.12477971999-09-07,15.12477971999-09-08,15.12477971999-09-09,15.6289386999999991999-09-10,15.6289386999999991999-09-11,15.6289386999999991999-09-12,15.6289386999999991999-09-13,15.6289386999999991999-09-14,15.6289386999999991999-09-15,15.6289386999999991999-09-16,15.6289386999999991999-09-17,15.6289386999999991999-09-18,15.6289386999999991999-09-19,20.16637231999-09-20,20.16637231999-09-21,20.16637231999-09-22,20.16637231999-09-23,20.16637231999-09-24,20.16637231999-09-25,20.16637231999-09-26,20.16637231999-09-27,20.16637231999-09-28,20.16637231999-09-29,20.16637231999-09-30,20.16637231999-10-01,15.121999-10-02,15.12477971999-10-03,15.12477971999-10-04,15.12477971999-10-05,15.12477971999-10-06,15.12477971999-10-07,15.12477971999-10-08,15.12477971999-10-09,15.6289386999999991999-10-10,15.6289386999999991999-10-11,15.6289386999999991999-10-12,15.6289386999999991999-10-13,15.6289386999999991999-10-14,15.6289386999999991999-10-15,15.6289386999999991999-10-16,15.6289386999999991999-10-17,15.6289386999999991999-10-18,15.6289386999999991999-10-19,20.16637231999-10-20,20.16637231999-10-21,20.16637231999-10-22,20.16637231999-10-23,20.16637231999-10-24,20.16637231999-10-25,20.16637231999-10-26,20.16637231999-10-27,20.16637231999-10-28,20.16637231999-10-29,20.16637231999-10-30,20.16637231999-10-31,20.16637231999-11-01,20.16637231999-11-02,10.37127691999-11-03,10.37127691999-11-04,10.37127691999-11-05,10.37127691999-11-06,10.37127691999-11-07,10.37127691999-11-08,10.37127691999-11-09,18.14973451999-11-10,18.14973451999-11-11,18.14973451999-11-12,18.14973451999-11-13,18.14973451999-11-14,18.14973451999-11-15,18.14973451999-11-16,18.14973451999-11-17,18.14973451999-11-18,18.14973451999-11-19,18.14973451999-11-20,18.14973451999-11-21,18.14973451999-11-22,18.14973451999-11-23,18.14973451999-11-24,18.14973451999-11-25,18.14973451999-11-26,18.14973451999-11-27,18.14973451999-11-28,18.14973451999-11-29,18.14973451999-11-30,18.14973451999-12-01,18.14973451999-12-02,18.14973451999-12-03,18.14973451999-12-04,18.14973451999-12-05,18.14973451999-12-06,18.14973451999-12-07,18.14973451999-12-08,18.14973451999-12-09,18.14973451999-12-10,18.14973451999-12-11,18.14973451999-12-12,18.14973451999-12-13,18.14973451999-12-14,15.12477971999-12-15,15.12477971999-12-16,15.12477971999-12-17,15.12477971999-12-18,15.12477971999-12-19,15.12477971999-12-20,15.12477971999-12-21,15.12477971999-12-22,15.12477971999-12-23,15.12477971999-12-24,15.12477971999-12-25,15.12477971999-12-26,15.12477971999-12-27,15.12477971999-12-28,15.12477971999-12-29,15.12477971999-12-30,15.12477971999-12-31,15.12477972000-01-01,15.12477972000-01-02,15.12477972000-01-03,15.12477972000-01-04,15.12477972000-01-05,15.12477972000-01-06,15.12477972000-01-07,15.12477972000-01-08,15.12477972000-01-09,15.12477972000-01-10,15.12477972000-01-11,260.146212000-01-12,260.146212000-01-13,260.146212000-01-14,260.146212000-01-15,260.146212000-01-16,260.146212000-01-17,260.146212000-01-18,260.146212000-01-19,252.0796512000-01-20,252.0796512000-01-21,252.0796512000-01-22,252.0796512000-01-23,252.0796512000-01-24,252.0796512000-01-25,302.4955752000-01-26,302.4955752000-01-27,302.4955752000-01-28,302.4955752000-01-29,302.4955752000-01-30,302.4955752000-01-31,302.4955752000-02-01,302.4955752000-02-02,226.8716892000-02-03,226.8716892000-02-04,226.8716892000-02-05,226.8716892000-02-06,226.8716892000-02-07,226.8716892000-02-08,226.8716892000-02-09,226.8716892000-02-10,5.041593072000-02-11,5.041593072000-02-12,5.041593072000-02-13,5.041593072000-02-14,5.041593072000-02-15,5.041593072000-02-16,5.041593072000-02-17,5.041593072000-02-18,5.041593072000-02-19,5.041593072000-02-20,5.041593072000-02-21,5.041593072000-02-22,5.041593072000-02-23,5.041593072000-02-24,5.041593072000-02-25,5.041593072000-02-26,5.041593072000-02-27,5.041593072000-02-28,5.041593072000-02-29,0.252079666000000042000-03-01,0.252079666000000042000-03-02,5.041593072000-03-03,5.041593072000-03-04,5.041593072000-03-05,5.041593072000-03-06,5.041593072000-03-07,9.982354162000-03-08,9.982354162000-03-09,9.982354162000-03-10,9.982354162000-03-11,9.982354162000-03-12,9.982354162000-03-13,9.982354162000-03-14,9.982354162000-03-15,9.982354162000-03-16,9.982354162000-03-17,4.033274652000-03-18,4.033274652000-03-19,4.033274652000-03-20,4.033274652000-03-21,8.06654932000-03-22,8.06654932000-03-23,8.06654932000-03-24,8.06654932000-03-25,8.06654932000-03-26,8.06654932000-03-27,8.06654932000-03-28,7.81446934000000052000-03-29,7.81446934000000052000-03-30,7.81446934000000052000-03-31,7.81446934000000052000-04-01,7.562389852000-04-02,12.60398292000-04-03,12.60398292000-04-04,25.20796592000-04-05,25.20796592000-04-06,25.20796592000-04-07,25.20796592000-04-08,25.20796592000-04-09,25.20796592000-04-10,25.20796592000-04-11,10.08318612000-04-12,10.08318612000-04-13,10.08318612000-04-14,10.08318612000-04-15,10.08318612000-04-16,10.08318612000-04-17,9.362958912000-04-18,9.362958912000-04-19,9.362958912000-04-20,9.362958912000-04-21,9.362958912000-04-22,9.362958912000-04-23,9.362958912000-04-24,8.268212322000-04-25,8.268212322000-04-26,8.268212322000-04-27,8.268212322000-04-28,8.268212322000-04-29,8.06654932000-04-30,8.06654932000-05-01,8.06654932000-05-02,152.1120612000-05-03,152.1120612000-05-04,152.1120612000-05-05,152.1120612000-05-06,152.1120612000-05-07,152.1120612000-05-08,152.1120612000-05-09,209.730272000-05-10,209.730272000-05-11,209.730272000-05-12,209.730272000-05-13,209.730272000-05-14,209.730272000-05-15,201.6637272000-05-16,201.6637272000-05-17,201.6637272000-05-18,201.6637272000-05-19,201.6637272000-05-20,201.6637272000-05-21,201.6637272000-05-22,201.6637272000-05-23,208.7219542000-05-24,208.7219542000-05-25,208.7219542000-05-26,208.7219542000-05-27,208.7219542000-05-28,208.7219542000-05-29,208.7219542000-05-30,208.7219542000-05-31,208.7219542000-06-01,208.7219542000-06-02,208.7219542000-06-03,208.7219542000-06-04,208.7219542000-06-05,208.7219542000-06-06,210.7385862000-06-07,210.7385862000-06-08,210.7385862000-06-09,210.7385862000-06-10,210.7385862000-06-11,210.7385862000-06-12,211.8909612000-06-13,211.8909612000-06-14,211.8909612000-06-15,211.8909612000-06-16,211.8909612000-06-17,211.8909612000-06-18,211.8909612000-06-19,201.6637272000-06-20,201.6637272000-06-21,201.6637272000-06-22,201.6637272000-06-23,201.6637272000-06-24,201.6637272000-06-25,201.6637272000-06-26,201.6637272000-06-27,201.6637272000-06-28,201.6637272000-06-29,201.6637272000-06-30,201.6637272000-07-01,6.680110932000-07-02,6.680110932000-07-03,6.680110932000-07-04,6.680110932000-07-05,6.680110932000-07-06,6.680110932000-07-07,6.680110932000-07-08,6.680110932000-07-09,6.680110932000-07-10,6.680110932000-07-11,6.680110932000-07-12,6.680110932000-07-13,6.680110932000-07-14,6.680110932000-07-15,6.680110932000-07-16,6.680110932000-07-17,6.680110932000-07-18,6.680110932000-07-19,6.680110932000-07-20,6.680110932000-07-21,6.680110932000-07-22,6.680110932000-07-23,6.680110932000-07-24,6.680110932000-07-25,6.680110932000-07-26,6.680110932000-07-27,6.680110932000-07-28,6.680110932000-07-29,6.680110932000-07-30,6.680110932000-07-31,6.680110932000-08-01,6.680110932000-08-02,213.763552000-08-03,213.763552000-08-04,213.763552000-08-05,213.763552000-08-06,213.763552000-08-07,209.730272000-08-08,209.730272000-08-09,209.730272000-08-10,209.730272000-08-11,209.730272000-08-12,209.730272000-08-13,209.730272000-08-14,209.730272000-08-15,209.730272000-08-16,209.730272000-08-17,209.730272000-08-18,209.730272000-08-19,209.730272000-08-20,209.730272000-08-21,209.730272000-08-22,209.730272000-08-23,209.730272000-08-24,209.730272000-08-25,209.730272000-08-26,209.730272000-08-27,209.730272000-08-28,159.3143462000-08-29,159.3143462000-08-30,159.3143462000-08-31,159.3143462000-09-01,8.06654932000-09-02,7.618407252000-09-03,7.618407252000-09-04,7.618407252000-09-05,7.618407252000-09-06,7.618407252000-09-07,7.618407252000-09-08,7.618407252000-09-09,7.618407252000-09-10,7.618407252000-09-11,105.6213762000-09-12,105.6213762000-09-13,105.6213762000-09-14,105.6213762000-09-15,105.6213762000-09-16,105.6213762000-09-17,105.6213762000-09-18,105.6213762000-09-19,52.43256762000-09-20,52.43256762000-09-21,52.43256762000-09-22,52.43256762000-09-23,52.43256762000-09-24,52.43256762000-09-25,52.43256762000-09-26,4.033274652000-09-27,4.033274652000-09-28,4.033274652000-09-29,4.033274652000-09-30,4.033274652000-10-01,4.032000-10-02,4.032000-10-03,4.032000-10-04,4.032000-10-05,4.032000-10-06,4.032000-10-07,4.032000-10-08,4.032000-10-09,4.032000-10-10,4.032000-10-11,4.032000-10-12,4.032000-10-13,4.032000-10-14,4.032000-10-15,4.032000-10-16,7.312000-10-17,7.312000-10-18,7.312000-10-19,7.312000-10-20,7.312000-10-21,7.312000-10-22,7.312000-10-23,7.312000-10-24,7.062000-10-25,7.062000-10-26,7.062000-10-27,7.062000-10-28,7.062000-10-29,7.062000-10-30,7.062000-10-31,7.062000-11-01,17.142000-11-02,17.142000-11-03,17.142000-11-04,17.142000-11-05,17.142000-11-06,19.162000-11-07,19.162000-11-08,19.162000-11-09,19.162000-11-10,19.162000-11-11,19.162000-11-12,19.162000-11-13,19.162000-11-14,19.162000-11-15,19.162000-11-16,19.162000-11-17,19.162000-11-18,19.162000-11-19,19.162000-11-20,19.162000-11-21,19.162000-11-22,19.162000-11-23,19.162000-11-24,19.162000-11-25,19.162000-11-26,19.162000-11-27,19.162000-11-28,19.162000-11-29,19.162000-11-30,19.162000-12-01,14.622000-12-02,19.162000-12-03,19.162000-12-04,19.162000-12-05,19.162000-12-06,19.162000-12-07,19.162000-12-08,19.162000-12-09,19.162000-12-10,19.162000-12-11,19.162000-12-12,19.162000-12-13,19.162000-12-14,19.162000-12-15,19.162000-12-16,19.162000-12-17,19.162000-12-18,19.162000-12-19,19.162000-12-20,19.162000-12-21,19.162000-12-22,19.162000-12-23,19.162000-12-24,19.162000-12-25,19.162000-12-26,19.162000-12-27,19.162000-12-28,19.162000-12-29,19.162000-12-30,19.162000-12-31,19.162001-01-01,19.162001-01-02,8.572001-01-03,8.572001-01-04,8.572001-01-05,8.572001-01-06,8.572001-01-07,8.572001-01-08,8.572001-01-09,7.062001-01-10,7.062001-01-11,7.062001-01-12,7.062001-01-13,7.062001-01-14,7.062001-01-15,7.062001-01-16,7.062001-01-17,7.062001-01-18,7.062001-01-19,7.062001-01-20,7.062001-01-21,7.062001-01-22,7.062001-01-23,7.062001-01-24,7.062001-01-25,7.062001-01-26,7.062001-01-27,7.062001-01-28,7.062001-01-29,7.062001-01-30,7.062001-01-31,7.062001-02-01,7.062001-02-02,7.062001-02-03,7.062001-02-04,7.062001-02-05,7.062001-02-06,7.062001-02-07,7.062001-02-08,7.062001-02-09,7.062001-02-10,7.062001-02-11,7.062001-02-12,7.062001-02-13,7.062001-02-14,7.062001-02-15,7.062001-02-16,7.062001-02-17,7.062001-02-18,7.062001-02-19,7.062001-02-20,7.062001-02-21,7.062001-02-22,7.062001-02-23,7.062001-02-24,7.062001-02-25,7.062001-02-26,7.062001-02-27,7.062001-02-28,7.062001-03-01,7.062001-03-02,7.062001-03-03,7.062001-03-04,7.062001-03-05,7.062001-03-06,7.062001-03-07,7.062001-03-08,7.062001-03-09,7.062001-03-10,7.062001-03-11,7.062001-03-12,7.062001-03-13,7.062001-03-14,7.062001-03-15,7.062001-03-16,7.062001-03-17,7.062001-03-18,7.062001-03-19,7.062001-03-20,7.062001-03-21,7.062001-03-22,7.062001-03-23,7.062001-03-24,7.062001-03-25,7.062001-03-26,7.062001-03-27,7.062001-03-28,7.062001-03-29,7.062001-03-30,7.062001-03-31,7.062001-04-01,7.062001-04-02,7.062001-04-03,9.072001-04-04,9.072001-04-05,9.072001-04-06,9.072001-04-07,9.072001-04-08,9.072001-04-09,9.072001-04-10,9.072001-04-11,9.072001-04-12,9.072001-04-13,9.072001-04-14,9.072001-04-15,9.072001-04-16,9.072001-04-17,9.072001-04-18,9.072001-04-19,9.072001-04-20,9.072001-04-21,9.072001-04-22,9.072001-04-23,9.072001-04-24,9.072001-04-25,9.072001-04-26,9.072001-04-27,9.072001-04-28,9.072001-04-29,9.072001-04-30,9.072001-05-01,9.072001-05-02,9.072001-05-03,9.072001-05-04,9.072001-05-05,9.072001-05-06,9.072001-05-07,9.072001-05-08,9.072001-05-09,9.072001-05-10,9.072001-05-11,9.072001-05-12,9.072001-05-13,9.072001-05-14,8.072001-05-15,8.072001-05-16,8.072001-05-17,8.072001-05-18,8.072001-05-19,7.062001-05-20,7.062001-05-21,67.562001-05-22,67.562001-05-23,67.562001-05-24,67.562001-05-25,67.562001-05-26,67.562001-05-27,67.562001-05-28,67.562001-05-29,67.562001-05-30,67.562001-05-31,69.572001-06-01,6.82001-06-02,6.82001-06-03,6.82001-06-04,6.82001-06-05,6.82001-06-06,6.82001-06-07,6.82001-06-08,6.82001-06-09,6.82001-06-10,6.82001-06-11,6.82001-06-12,6.82001-06-13,6.82001-06-14,6.82001-06-15,6.82001-06-16,6.82001-06-17,6.82001-06-18,6.82001-06-19,6.82001-06-20,6.82001-06-21,6.82001-06-22,6.82001-06-23,6.82001-06-24,6.82001-06-25,6.82001-06-26,6.82001-06-27,6.82001-06-28,6.82001-06-29,6.82001-06-30,6.82001-07-01,6.82001-07-02,210.742001-07-03,210.742001-07-04,210.742001-07-05,210.742001-07-06,210.742001-07-07,210.742001-07-08,210.742001-07-09,210.742001-07-10,189.732001-07-11,189.732001-07-12,189.732001-07-13,189.732001-07-14,189.732001-07-15,189.732001-07-16,211.62001-07-17,211.62001-07-18,211.62001-07-19,211.62001-07-20,211.62001-07-21,211.62001-07-22,211.62001-07-23,211.752001-07-24,211.752001-07-25,211.752001-07-26,211.752001-07-27,211.752001-07-28,211.752001-07-29,211.752001-07-30,211.752001-07-31,211.752001-08-01,211.752001-08-02,211.752001-08-03,211.752001-08-04,211.752001-08-05,211.752001-08-06,211.752001-08-07,211.752001-08-08,211.752001-08-09,211.752001-08-10,211.752001-08-11,211.752001-08-12,211.752001-08-13,213.192001-08-14,213.192001-08-15,213.192001-08-16,213.192001-08-17,213.192001-08-18,213.192001-08-19,213.192001-08-20,211.752001-08-21,211.752001-08-22,211.752001-08-23,211.752001-08-24,211.752001-08-25,211.752001-08-26,211.752001-08-27,211.752001-08-28,211.752001-08-29,211.752001-08-30,211.752001-08-31,211.752001-09-01,211.752001-09-02,211.752001-09-03,211.752001-09-04,242.02001-09-05,242.02001-09-06,242.02001-09-07,242.02001-09-08,242.02001-09-09,242.02001-09-10,221.832001-09-11,221.832001-09-12,221.832001-09-13,221.832001-09-14,221.832001-09-15,221.832001-09-16,221.832001-09-17,221.832001-09-18,179.822001-09-19,179.822001-09-20,179.822001-09-21,179.822001-09-22,179.822001-09-23,179.822001-09-24,149.812001-09-25,149.812001-09-26,149.812001-09-27,149.812001-09-28,149.812001-09-29,149.812001-09-30,149.812001-10-01,95.792001-10-02,93.272001-10-03,93.272001-10-04,93.272001-10-05,93.272001-10-06,93.272001-10-07,93.272001-10-08,93.272001-10-09,93.272001-10-10,93.272001-10-11,93.272001-10-12,20.172001-10-13,20.172001-10-14,20.172001-10-15,20.172001-10-16,20.172001-10-17,20.172001-10-18,20.172001-10-19,20.172001-10-20,22.02001-10-21,22.02001-10-22,22.02001-10-23,22.02001-10-24,22.02001-10-25,22.02001-10-26,22.02001-10-27,22.02001-10-28,22.02001-10-29,22.02001-10-30,22.02001-10-31,10.082001-11-01,10.082001-11-02,20.172001-11-03,20.172001-11-04,20.172001-11-05,20.172001-11-06,20.172001-11-07,20.172001-11-08,20.172001-11-09,20.172001-11-10,20.172001-11-11,20.172001-11-12,20.172001-11-13,20.172001-11-14,20.172001-11-15,20.172001-11-16,20.172001-11-17,20.172001-11-18,20.172001-11-19,20.172001-11-20,20.172001-11-21,20.172001-11-22,20.172001-11-23,20.172001-11-24,20.172001-11-25,20.172001-11-26,20.172001-11-27,20.172001-11-28,20.172001-11-29,20.172001-11-30,20.172001-12-01,20.172001-12-02,20.172001-12-03,20.172001-12-04,20.172001-12-05,20.172001-12-06,20.172001-12-07,20.172001-12-08,20.172001-12-09,20.172001-12-10,20.172001-12-11,20.172001-12-12,20.172001-12-13,20.172001-12-14,20.172001-12-15,20.172001-12-16,20.172001-12-17,20.172001-12-18,20.172001-12-19,20.172001-12-20,20.172001-12-21,20.172001-12-22,20.172001-12-23,20.172001-12-24,20.172001-12-25,20.172001-12-26,20.172001-12-27,20.172001-12-28,20.172001-12-29,20.172001-12-30,20.172001-12-31,20.172002-01-01,15.122002-01-02,15.122002-01-03,15.122002-01-04,15.122002-01-05,15.122002-01-06,15.122002-01-07,15.122002-01-08,15.122002-01-09,15.122002-01-10,15.122002-01-11,15.122002-01-12,15.122002-01-13,15.122002-01-14,15.122002-01-15,15.122002-01-16,15.122002-01-17,15.122002-01-18,15.122002-01-19,15.122002-01-20,15.122002-01-21,15.122002-01-22,15.122002-01-23,15.122002-01-24,15.122002-01-25,15.122002-01-26,15.122002-01-27,15.122002-01-28,15.122002-01-29,15.122002-01-30,15.122002-01-31,15.122002-02-01,15.122002-02-02,15.122002-02-03,15.122002-02-04,15.122002-02-05,15.122002-02-06,15.122002-02-07,15.122002-02-08,15.122002-02-09,15.122002-02-10,15.122002-02-11,15.122002-02-12,15.122002-02-13,15.122002-02-14,15.122002-02-15,15.122002-02-16,15.122002-02-17,15.122002-02-18,15.122002-02-19,15.122002-02-20,15.122002-02-21,15.122002-02-22,15.122002-02-23,15.122002-02-24,15.122002-02-25,15.122002-02-26,15.122002-02-27,15.122002-02-28,15.122002-03-01,15.122002-03-02,15.122002-03-03,15.122002-03-04,15.122002-03-05,15.122002-03-06,15.122002-03-07,15.122002-03-08,15.122002-03-09,15.122002-03-10,15.122002-03-11,15.122002-03-12,10.082002-03-13,10.082002-03-14,10.082002-03-15,10.082002-03-16,10.082002-03-17,10.082002-03-18,10.082002-03-19,15.122002-03-20,15.122002-03-21,15.122002-03-22,15.122002-03-23,15.122002-03-24,15.122002-03-25,15.122002-03-26,15.122002-03-27,15.122002-03-28,15.122002-03-29,15.122002-03-30,15.122002-03-31,15.122002-04-01,15.122002-04-02,15.122002-04-03,15.122002-04-04,15.122002-04-05,15.122002-04-06,15.122002-04-07,15.122002-04-08,15.122002-04-09,15.122002-04-10,15.122002-04-11,15.122002-04-12,15.122002-04-13,15.122002-04-14,15.122002-04-15,15.122002-04-16,15.122002-04-17,15.122002-04-18,15.122002-04-19,15.122002-04-20,15.122002-04-21,15.122002-04-22,15.122002-04-23,15.122002-04-24,15.122002-04-25,15.122002-04-26,15.122002-04-27,15.122002-04-28,15.122002-04-29,15.122002-04-30,15.122002-05-01,15.122002-05-02,15.122002-05-03,15.122002-05-04,15.122002-05-05,15.122002-05-06,15.122002-05-07,15.122002-05-08,15.122002-05-09,15.122002-05-10,15.122002-05-11,15.122002-05-12,15.122002-05-13,15.122002-05-14,15.122002-05-15,15.122002-05-16,15.122002-05-17,15.122002-05-18,15.122002-05-19,15.122002-05-20,15.122002-05-21,15.122002-05-22,15.122002-05-23,15.122002-05-24,15.122002-05-25,15.122002-05-26,15.122002-05-27,15.122002-05-28,15.122002-05-29,15.122002-05-30,15.122002-05-31,15.122002-06-01,15.122002-06-02,15.122002-06-03,15.122002-06-04,15.122002-06-05,15.122002-06-06,15.122002-06-07,15.122002-06-08,15.122002-06-09,15.122002-06-10,15.122002-06-11,15.122002-06-12,15.122002-06-13,15.122002-06-14,15.122002-06-15,15.122002-06-16,15.122002-06-17,15.122002-06-18,15.122002-06-19,15.122002-06-20,15.122002-06-21,15.122002-06-22,15.122002-06-23,15.122002-06-24,15.122002-06-25,15.122002-06-26,15.122002-06-27,15.122002-06-28,15.122002-06-29,15.122002-06-30,15.122002-07-01,15.122002-07-02,15.122002-07-03,15.122002-07-04,15.122002-07-05,15.122002-07-06,15.122002-07-07,15.122002-07-08,14.122002-07-09,14.122002-07-10,14.122002-07-11,14.122002-07-12,14.122002-07-13,14.122002-07-14,14.122002-07-15,14.122002-07-16,14.122002-07-17,14.122002-07-18,14.122002-07-19,14.122002-07-20,14.122002-07-21,14.122002-07-22,14.122002-07-23,14.122002-07-24,14.122002-07-25,14.122002-07-26,14.122002-07-27,14.122002-07-28,14.122002-07-29,14.122002-07-30,14.122002-07-31,14.122002-08-01,316.612002-08-02,316.612002-08-03,316.612002-08-04,316.612002-08-05,316.612002-08-06,367.032002-08-07,367.032002-08-08,367.032002-08-09,367.032002-08-10,367.032002-08-11,367.032002-08-12,367.032002-08-13,367.032002-08-14,367.032002-08-15,367.032002-08-16,367.032002-08-17,365.522002-08-18,365.522002-08-19,365.522002-08-20,365.522002-08-21,365.522002-08-22,365.522002-08-23,365.522002-08-24,365.522002-08-25,365.522002-08-26,365.522002-08-27,365.522002-08-28,365.522002-08-29,365.522002-08-30,365.522002-08-31,365.522002-09-01,365.522002-09-02,365.522002-09-03,365.522002-09-04,365.522002-09-05,365.522002-09-06,365.522002-09-07,239.482002-09-08,138.642002-09-09,138.642002-09-10,138.642002-09-11,113.442002-09-12,113.442002-09-13,113.442002-09-14,113.442002-09-15,113.442002-09-16,113.442002-09-17,1388.452002-09-18,14.622002-09-19,14.622002-09-20,14.622002-09-21,14.622002-09-22,14.622002-09-23,14.622002-09-24,14.622002-09-25,14.622002-09-26,14.622002-09-27,14.622002-09-28,14.622002-09-29,14.622002-09-30,14.622002-10-01,15.47769172002-10-02,17.14141652002-10-03,17.14141652002-10-04,17.14141652002-10-05,17.14141652002-10-06,17.14141652002-10-07,23.1913282002-10-08,17.14141652002-10-09,17.14141652002-10-10,17.14141652002-10-11,17.14141652002-10-12,17.14141652002-10-13,17.14141652002-10-14,17.14141652002-10-15,25.20796592002-10-16,17.14141652002-10-17,17.14141652002-10-18,17.14141652002-10-19,17.14141652002-10-20,17.14141652002-10-21,23.1913282002-10-22,17.14141652002-10-23,17.14141652002-10-24,17.14141652002-10-25,17.14141652002-10-26,17.14141652002-10-27,17.14141652002-10-28,24.19964792002-10-29,17.14141652002-10-30,17.14141652002-10-31,20.16637232002-11-01,17.14141652002-11-02,18.14973452002-11-03,17.14141652002-11-04,17.14141652002-11-05,20.16637232002-11-06,17.14141652002-11-07,17.14141652002-11-08,17.14141652002-11-09,17.14141652002-11-10,17.14141652002-11-11,17.14141652002-11-12,17.14141652002-11-13,25.20796592002-11-14,17.14141652002-11-15,17.14141652002-11-16,17.14141652002-11-17,17.14141652002-11-18,17.14141652002-11-19,23.1913282002-11-20,17.14141652002-11-21,17.14141652002-11-22,17.14141652002-11-23,17.14141652002-11-24,17.14141652002-11-25,17.14141652002-11-26,24.19964792002-11-27,17.14141652002-11-28,17.14141652002-11-29,17.14141652002-11-30,17.14141652002-12-01,17.14141652002-12-02,18.14973452002-12-03,17.14141652002-12-04,17.14141652002-12-05,17.14141652002-12-06,17.14141652002-12-07,17.14141652002-12-08,17.14141652002-12-09,17.14141652002-12-10,25.20796592002-12-11,17.14141652002-12-12,17.14141652002-12-13,17.14141652002-12-14,17.14141652002-12-15,17.14141652002-12-16,17.14141652002-12-17,24.19964792002-12-18,17.14141652002-12-19,17.14141652002-12-20,17.14141652002-12-21,17.14141652002-12-22,17.14141652002-12-23,17.14141652002-12-24,24.19964792002-12-25,17.14141652002-12-26,17.14141652002-12-27,17.14141652002-12-28,17.14141652002-12-29,17.14141652002-12-30,17.14141652002-12-31,25.20796592003-01-01,17.14141652003-01-02,18.14973452003-01-03,17.14141652003-01-04,19.15805442003-01-05,17.14141652003-01-06,19.15805442003-01-07,18.14973452003-01-08,18.14973452003-01-09,17.14141652003-01-10,17.14141652003-01-11,7.562389852003-01-12,7.562389852003-01-13,7.562389852003-01-14,13.6123018000000012003-01-15,7.562389852003-01-16,7.562389852003-01-17,12.0998242003-01-18,9.074867252003-01-19,9.074867252003-01-20,9.074867252003-01-21,9.074867252003-01-22,14.11646082003-01-23,9.074867252003-01-24,9.074867252003-01-25,15.12477972003-01-26,15.12477972003-01-27,15.12477972003-01-28,21.17469022003-01-29,15.12477972003-01-30,15.12477972003-01-31,15.12477972003-02-01,16.13309862003-02-02,15.12477972003-02-03,15.12477972003-02-04,15.12477972003-02-05,19.15805442003-02-06,15.12477972003-02-07,15.12477972003-02-08,15.12477972003-02-09,15.12477972003-02-10,20.16637232003-02-11,15.12477972003-02-12,15.12477972003-02-13,15.12477972003-02-14,15.12477972003-02-15,15.12477972003-02-16,15.12477972003-02-17,15.12477972003-02-18,23.1913282003-02-19,15.12477972003-02-20,15.12477972003-02-21,15.12477972003-02-22,15.12477972003-02-23,15.12477972003-02-24,21.17469022003-02-25,15.12477972003-02-26,15.12477972003-02-27,15.12477972003-02-28,19.15805442003-03-01,16.13309862003-03-02,15.12477972003-03-03,15.12477972003-03-04,15.12477972003-03-05,15.12477972003-03-06,15.12477972003-03-07,15.12477972003-03-08,15.12477972003-03-09,15.12477972003-03-10,24.19964792003-03-11,15.12477972003-03-12,15.12477972003-03-13,15.12477972003-03-14,15.12477972003-03-15,15.12477972003-03-16,15.12477972003-03-17,22.18301012003-03-18,15.12477972003-03-19,15.12477972003-03-20,15.12477972003-03-21,15.12477972003-03-22,15.12477972003-03-23,15.12477972003-03-24,22.18301012003-03-25,15.12477972003-03-26,15.12477972003-03-27,15.12477972003-03-28,15.12477972003-03-29,15.12477972003-03-30,15.12477972003-03-31,22.18301012003-04-01,15.12477972003-04-02,14.11646082003-04-03,14.11646082003-04-04,14.11646082003-04-05,14.11646082003-04-06,14.11646082003-04-07,20.16637232003-04-08,14.11646082003-04-09,14.11646082003-04-10,14.11646082003-04-11,14.11646082003-04-12,14.11646082003-04-13,14.11646082003-04-14,22.18301012003-04-15,14.11646082003-04-16,14.11646082003-04-17,14.11646082003-04-18,14.11646082003-04-19,14.11646082003-04-20,14.11646082003-04-21,22.18301012003-04-22,14.11646082003-04-23,14.11646082003-04-24,14.11646082003-04-25,14.11646082003-04-26,14.11646082003-04-27,14.11646082003-04-28,22.18301012003-04-29,14.11646082003-04-30,16.13309862003-05-01,15.12477972003-05-02,14.11646082003-05-03,14.11646082003-05-04,14.11646082003-05-05,18.14973452003-05-06,14.11646082003-05-07,14.11646082003-05-08,14.11646082003-05-09,14.11646082003-05-10,14.11646082003-05-11,14.11646082003-05-12,20.16637232003-05-13,14.11646082003-05-14,14.11646082003-05-15,14.11646082003-05-16,14.11646082003-05-17,14.11646082003-05-18,14.11646082003-05-19,20.16637232003-05-20,15.12477972003-05-21,15.12477972003-05-22,15.12477972003-05-23,15.12477972003-05-24,15.12477972003-05-25,15.12477972003-05-26,15.12477972003-05-27,23.1913282003-05-28,15.12477972003-05-29,15.12477972003-05-30,15.12477972003-05-31,19.15805442003-06-01,16.13309862003-06-02,16.13309862003-06-03,15.122003-06-04,15.122003-06-05,15.122003-06-06,15.122003-06-07,15.122003-06-08,15.122003-06-09,22.182003-06-10,15.122003-06-11,15.122003-06-12,15.122003-06-13,15.122003-06-14,15.122003-06-15,15.122003-06-16,22.182003-06-17,15.122003-06-18,15.122003-06-19,15.122003-06-20,15.122003-06-21,15.122003-06-22,15.122003-06-23,22.182003-06-24,15.122003-06-25,15.122003-06-26,15.122003-06-27,15.122003-06-28,15.122003-06-29,15.122003-06-30,22.182003-07-01,17.142003-07-02,17.142003-07-03,17.142003-07-04,17.142003-07-05,17.142003-07-06,17.142003-07-07,17.142003-07-08,17.142003-07-09,17.142003-07-10,18.152003-07-11,18.152003-07-12,17.142003-07-13,17.142003-07-14,17.142003-07-15,10.082003-07-16,10.082003-07-17,10.082003-07-18,10.082003-07-19,10.082003-07-20,10.082003-07-21,10.082003-07-22,10.082003-07-23,10.082003-07-24,10.082003-07-25,10.082003-07-26,10.082003-07-27,10.082003-07-28,12.12003-07-29,12.12003-07-30,12.12003-07-31,12.12003-08-01,33.782003-08-02,33.782003-08-03,33.782003-08-04,33.782003-08-05,24.22003-08-06,24.22003-08-07,24.22003-08-08,24.22003-08-09,24.22003-08-10,24.22003-08-11,24.22003-08-12,16.132003-08-13,16.132003-08-14,16.132003-08-15,16.132003-08-16,16.132003-08-17,14.122003-08-18,14.122003-08-19,14.122003-08-20,14.122003-08-21,14.122003-08-22,14.122003-08-23,14.122003-08-24,14.122003-08-25,14.122003-08-26,4.032003-08-27,4.032003-08-28,12.12003-08-29,12.12003-08-30,16.132003-08-31,16.132003-09-01,8.072003-09-02,8.072003-09-03,8.072003-09-04,8.072003-09-05,8.072003-09-06,8.072003-09-07,8.072003-09-08,8.072003-09-09,8.072003-09-10,8.072003-09-11,8.072003-09-12,8.072003-09-13,8.072003-09-14,8.072003-09-15,8.072003-09-16,8.072003-09-17,8.072003-09-18,8.072003-09-19,8.072003-09-20,8.072003-09-21,8.072003-09-22,8.072003-09-23,8.072003-09-24,8.072003-09-25,8.072003-09-26,8.072003-09-27,8.072003-09-28,8.072003-09-29,8.072003-09-30,8.072003-10-01,8.072003-10-02,8.072003-10-03,8.072003-10-04,8.072003-10-05,8.072003-10-06,8.072003-10-07,8.072003-10-08,8.072003-10-09,8.072003-10-10,8.072003-10-11,8.072003-10-12,8.072003-10-13,8.072003-10-14,8.072003-10-15,8.072003-10-16,8.072003-10-17,8.072003-10-18,8.072003-10-19,8.072003-10-20,8.072003-10-21,8.072003-10-22,8.072003-10-23,8.072003-10-24,8.072003-10-25,8.072003-10-26,8.072003-10-27,8.072003-10-28,8.072003-10-29,8.072003-10-30,8.072003-10-31,8.072003-11-01,10.082003-11-02,11.092003-11-03,10.082003-11-04,10.082003-11-05,10.082003-11-06,10.082003-11-07,10.082003-11-08,10.082003-11-09,10.082003-11-10,19.162003-11-11,10.082003-11-12,10.082003-11-13,10.082003-11-14,10.082003-11-15,10.082003-11-16,10.082003-11-17,16.642003-11-18,10.082003-11-19,10.082003-11-20,10.082003-11-21,10.082003-11-22,10.082003-11-23,10.082003-11-24,16.642003-11-25,10.082003-11-26,10.082003-11-27,10.082003-11-28,10.082003-11-29,10.082003-11-30,16.132003-12-01,10.082003-12-02,10.082003-12-03,10.082003-12-04,10.082003-12-05,10.082003-12-06,10.082003-12-07,10.082003-12-08,10.082003-12-09,8.072003-12-10,8.072003-12-11,8.072003-12-12,8.072003-12-13,8.072003-12-14,8.072003-12-15,8.072003-12-16,8.072003-12-17,8.072003-12-18,8.072003-12-19,8.072003-12-20,8.072003-12-21,8.072003-12-22,8.072003-12-23,8.072003-12-24,8.072003-12-25,8.072003-12-26,8.072003-12-27,8.072003-12-28,8.072003-12-29,8.072003-12-30,8.072003-12-31,8.072004-01-01,8.072004-01-02,8.072004-01-03,8.072004-01-04,8.072004-01-05,8.072004-01-06,8.072004-01-07,8.072004-01-08,8.072004-01-09,8.072004-01-10,8.072004-01-11,8.072004-01-12,8.072004-01-13,8.072004-01-14,8.072004-01-15,8.072004-01-16,8.072004-01-17,8.072004-01-18,8.072004-01-19,8.072004-01-20,8.072004-01-21,8.072004-01-22,8.072004-01-23,8.072004-01-24,8.072004-01-25,8.072004-01-26,8.072004-01-27,8.072004-01-28,8.072004-01-29,8.072004-01-30,8.072004-01-31,8.072004-02-01,8.072004-02-02,8.072004-02-03,8.072004-02-04,8.072004-02-05,8.072004-02-06,8.072004-02-07,8.072004-02-08,8.072004-02-09,8.072004-02-10,8.072004-02-11,8.072004-02-12,8.072004-02-13,8.072004-02-14,8.072004-02-15,8.072004-02-16,8.072004-02-17,8.072004-02-18,8.072004-02-19,8.072004-02-20,8.072004-02-21,8.072004-02-22,8.072004-02-23,8.072004-02-24,8.072004-02-25,8.072004-02-26,8.072004-02-27,8.072004-02-28,8.072004-02-29,8.072004-03-01,8.072004-03-02,8.072004-03-03,8.072004-03-04,8.072004-03-05,8.072004-03-06,8.072004-03-07,8.072004-03-08,8.072004-03-09,8.072004-03-10,4.032004-03-11,0.02004-03-12,6.052004-03-13,6.052004-03-14,6.052004-03-15,6.052004-03-16,6.052004-03-17,6.052004-03-18,6.052004-03-19,6.052004-03-20,6.052004-03-21,6.052004-03-22,6.052004-03-23,6.052004-03-24,6.052004-03-25,6.052004-03-26,6.052004-03-27,6.052004-03-28,6.052004-03-29,6.052004-03-30,6.052004-03-31,6.052004-04-01,9.072004-04-02,9.072004-04-03,9.072004-04-04,9.072004-04-05,9.072004-04-06,9.072004-04-07,9.072004-04-08,9.072004-04-09,9.072004-04-10,9.072004-04-11,9.072004-04-12,9.072004-04-13,9.072004-04-14,9.072004-04-15,9.072004-04-16,9.072004-04-17,9.072004-04-18,9.072004-04-19,9.072004-04-20,9.072004-04-21,9.072004-04-22,9.072004-04-23,9.072004-04-24,9.072004-04-25,9.072004-04-26,9.072004-04-27,9.072004-04-28,9.072004-04-29,9.072004-04-30,9.072004-05-01,9.072004-05-02,9.072004-05-03,9.072004-05-04,9.072004-05-05,9.072004-05-06,9.072004-05-07,9.072004-05-08,210.232004-05-09,210.232004-05-10,210.232004-05-11,150.242004-05-12,109.912004-05-13,130.072004-05-14,114.952004-05-15,185.032004-05-16,225.362004-05-17,225.362004-05-18,231.912004-05-19,202.172004-05-20,179.982004-05-21,185.032004-05-22,200.152004-05-23,203.182004-05-24,195.112004-05-25,215.282004-05-26,215.282004-05-27,215.282004-05-28,215.282004-05-29,40.332004-05-30,40.332004-05-31,40.332004-06-01,110.922004-06-02,189.562004-06-03,179.982004-06-04,200.152004-06-05,207.212004-06-06,195.112004-06-07,200.152004-06-08,190.072004-06-09,190.072004-06-10,152.262004-06-11,70.082004-06-12,111.922004-06-13,109.912004-06-14,155.792004-06-15,235.952004-06-16,318.122004-06-17,323.672004-06-18,282.832004-06-19,343.842004-06-20,242.02004-06-21,337.792004-06-22,352.912004-06-23,372.072004-06-24,377.112004-06-25,382.152004-06-26,387.192004-06-27,382.662004-06-28,382.152004-06-29,392.242004-06-30,391.232004-07-01,376.12004-07-02,373.082004-07-03,366.022004-07-04,362.992004-07-05,356.942004-07-06,361.992004-07-07,368.042004-07-08,381.142004-07-09,380.142004-07-10,378.122004-07-11,383.162004-07-12,381.142004-07-13,385.182004-07-14,395.262004-07-15,391.232004-07-16,386.192004-07-17,383.162004-07-18,233.932004-07-19,243.02004-07-20,277.792004-07-21,272.752004-07-22,264.182004-07-23,227.882004-07-24,296.952004-07-25,298.972004-07-26,293.922004-07-27,300.982004-07-28,300.982004-07-29,285.862004-07-30,296.952004-07-31,293.922004-08-01,314.092004-08-02,308.042004-08-03,229.92004-08-04,220.822004-08-05,216.792004-08-06,217.82004-08-07,229.92004-08-08,211.242004-08-09,215.282004-08-10,196.122004-08-11,196.122004-08-12,196.122004-08-13,201.162004-08-14,183.012004-08-15,170.912004-08-16,194.12004-08-17,193.092004-08-18,197.132004-08-19,198.132004-08-20,208.222004-08-21,179.982004-08-22,172.932004-08-23,178.982004-08-24,144.192004-08-25,191.082004-08-26,187.042004-08-27,178.982004-08-28,178.982004-08-29,183.012004-08-30,170.912004-08-31,158.812004-09-01,156.792004-09-02,156.792004-09-03,155.792004-09-04,110.922004-09-05,95.792004-09-06,101.842004-09-07,100.832004-09-08,124.022004-09-09,124.022004-09-10,124.022004-09-11,133.12004-09-12,128.062004-09-13,52.942004-09-14,33.782004-09-15,9.072004-09-16,9.072004-09-17,9.072004-09-18,9.072004-09-19,9.072004-09-20,9.072004-09-21,9.072004-09-22,9.072004-09-23,9.072004-09-24,9.072004-09-25,9.072004-09-26,9.072004-09-27,9.072004-09-28,9.072004-09-29,9.072004-09-30,9.072004-10-01,30.252004-10-02,30.252004-10-03,30.252004-10-04,30.252004-10-05,30.252004-10-06,25.212004-10-07,25.212004-10-08,25.212004-10-09,25.212004-10-10,25.212004-10-11,25.212004-10-12,25.212004-10-13,25.212004-10-14,25.212004-10-15,25.212004-10-16,25.212004-10-17,25.212004-10-18,25.212004-10-19,25.212004-10-20,25.212004-10-21,10.082004-10-22,10.082004-10-23,10.082004-10-24,10.082004-10-25,10.082004-10-26,10.082004-10-27,10.082004-10-28,10.082004-10-29,10.082004-10-30,10.082004-10-31,10.082004-11-01,0.02004-11-02,0.02004-11-03,0.02004-11-04,0.02004-11-05,0.02004-11-06,0.02004-11-07,0.02004-11-08,0.02004-11-09,0.02004-11-10,0.02004-11-11,0.02004-11-12,0.02004-11-13,0.02004-11-14,0.02004-11-15,0.02004-11-16,0.02004-11-17,0.02004-11-18,0.02004-11-19,0.02004-11-20,0.02004-11-21,0.02004-11-22,0.02004-11-23,0.02004-11-24,0.02004-11-25,0.02004-11-26,0.02004-11-27,0.02004-11-28,0.02004-11-29,0.02004-11-30,0.02004-12-01,0.02004-12-02,0.02004-12-03,0.02004-12-04,0.02004-12-05,0.02004-12-06,0.02004-12-07,0.02004-12-08,0.02004-12-09,0.02004-12-10,0.02004-12-11,0.02004-12-12,0.02004-12-13,0.02004-12-14,0.02004-12-15,0.02004-12-16,0.02004-12-17,0.02004-12-18,0.02004-12-19,0.02004-12-20,0.02004-12-21,0.02004-12-22,0.02004-12-23,0.02004-12-24,0.02004-12-25,0.02004-12-26,0.02004-12-27,0.02004-12-28,0.02004-12-29,0.02004-12-30,0.02004-12-31,0.02005-01-01,0.02005-01-02,0.02005-01-03,0.02005-01-04,0.02005-01-05,0.02005-01-06,0.02005-01-07,0.02005-01-08,0.02005-01-09,0.02005-01-10,0.02005-01-11,0.02005-01-12,0.02005-01-13,0.02005-01-14,0.02005-01-15,0.02005-01-16,0.02005-01-17,0.02005-01-18,0.02005-01-19,0.02005-01-20,0.02005-01-21,0.02005-01-22,0.02005-01-23,0.02005-01-24,0.02005-01-25,0.02005-01-26,0.02005-01-27,0.02005-01-28,0.02005-01-29,0.02005-01-30,0.02005-01-31,0.02005-02-01,7.062005-02-02,9.072005-02-03,9.072005-02-04,9.072005-02-05,9.072005-02-06,9.072005-02-07,9.072005-02-08,9.072005-02-09,9.072005-02-10,9.072005-02-11,9.072005-02-12,9.072005-02-13,9.072005-02-14,9.072005-02-15,9.072005-02-16,9.072005-02-17,9.072005-02-18,9.072005-02-19,6.552005-02-20,6.552005-02-21,6.552005-02-22,6.552005-02-23,6.552005-02-24,6.552005-02-25,6.552005-02-26,6.552005-02-27,6.552005-02-28,6.552005-03-01,6.552005-03-02,6.552005-03-03,6.552005-03-04,3.022005-03-05,3.022005-03-06,3.022005-03-07,3.022005-03-08,3.022005-03-09,3.022005-03-10,3.022005-03-11,6.052005-03-12,6.052005-03-13,6.052005-03-14,6.052005-03-15,6.052005-03-16,6.052005-03-17,6.052005-03-18,6.052005-03-19,6.052005-03-20,6.052005-03-21,6.052005-03-22,6.052005-03-23,6.052005-03-24,6.052005-03-25,6.052005-03-26,6.052005-03-27,6.052005-03-28,6.052005-03-29,6.052005-03-30,6.052005-03-31,6.052005-04-01,6.052005-04-02,6.052005-04-03,6.052005-04-04,6.052005-04-05,6.052005-04-06,6.052005-04-07,6.052005-04-08,6.052005-04-09,6.052005-04-10,6.052005-04-11,6.052005-04-12,6.052005-04-13,6.052005-04-14,6.052005-04-15,6.052005-04-16,6.052005-04-17,6.052005-04-18,6.052005-04-19,6.052005-04-20,6.052005-04-21,6.052005-04-22,6.052005-04-23,6.052005-04-24,6.052005-04-25,6.052005-04-26,6.052005-04-27,6.052005-04-28,6.052005-04-29,6.052005-04-30,6.052005-05-01,12.12005-05-02,12.12005-05-03,12.12005-05-04,12.12005-05-05,12.12005-05-06,12.12005-05-07,12.12005-05-08,12.12005-05-09,42.352005-05-10,510.212005-05-11,510.212005-05-12,899.922005-05-13,899.922005-05-14,899.922005-05-15,899.922005-05-16,899.922005-05-17,899.922005-05-18,899.922005-05-19,899.922005-05-20,899.922005-05-21,899.922005-05-22,899.922005-05-23,899.922005-05-24,899.922005-05-25,899.922005-05-26,899.922005-05-27,899.922005-05-28,899.922005-05-29,599.952005-05-30,599.952005-05-31,599.952005-06-01,4.032005-06-02,4.032005-06-03,4.032005-06-04,4.032005-06-05,4.032005-06-06,4.032005-06-07,6.052005-06-08,6.052005-06-09,105.872005-06-10,105.872005-06-11,105.872005-06-12,105.872005-06-13,105.872005-06-14,105.872005-06-15,105.872005-06-16,105.872005-06-17,105.872005-06-18,105.872005-06-19,105.872005-06-20,105.872005-06-21,105.872005-06-22,105.872005-06-23,107.892005-06-24,107.892005-06-25,107.892005-06-26,107.892005-06-27,109.912005-06-28,109.912005-06-29,109.912005-06-30,109.912005-07-01,10.082005-07-02,10.082005-07-03,10.082005-07-04,10.082005-07-05,10.082005-07-06,10.082005-07-07,10.082005-07-08,10.082005-07-09,10.082005-07-10,10.082005-07-11,10.082005-07-12,10.082005-07-13,10.082005-07-14,10.082005-07-15,10.082005-07-16,10.082005-07-17,10.082005-07-18,10.082005-07-19,12.12005-07-20,12.12005-07-21,12.12005-07-22,12.12005-07-23,12.12005-07-24,12.12005-07-25,12.12005-07-26,12.12005-07-27,12.12005-07-28,12.12005-07-29,12.12005-07-30,12.12005-07-31,12.12005-08-01,12.12005-08-02,12.12005-08-03,12.12005-08-04,12.12005-08-05,12.12005-08-06,12.12005-08-07,12.12005-08-08,12.12005-08-09,12.12005-08-10,12.12005-08-11,12.12005-08-12,12.12005-08-13,12.12005-08-14,12.12005-08-15,12.12005-08-16,12.12005-08-17,12.12005-08-18,12.12005-08-19,12.12005-08-20,12.12005-08-21,12.12005-08-22,12.12005-08-23,12.12005-08-24,12.12005-08-25,12.12005-08-26,12.12005-08-27,12.12005-08-28,12.12005-08-29,12.12005-08-30,12.12005-08-31,12.12005-09-01,12.12005-09-02,12.12005-09-03,12.12005-09-04,12.12005-09-05,12.12005-09-06,12.12005-09-07,12.12005-09-08,12.12005-09-09,12.12005-09-10,12.12005-09-11,12.12005-09-12,12.12005-09-13,12.12005-09-14,12.12005-09-15,12.12005-09-16,12.12005-09-17,12.12005-09-18,12.12005-09-19,12.12005-09-20,12.12005-09-21,12.12005-09-22,12.12005-09-23,12.12005-09-24,12.12005-09-25,12.12005-09-26,12.12005-09-27,12.12005-09-28,12.12005-09-29,10.082005-09-30,10.082005-10-01,8.072005-10-02,8.072005-10-03,8.072005-10-04,8.072005-10-05,8.072005-10-06,8.072005-10-07,8.072005-10-08,8.072005-10-09,8.072005-10-10,8.072005-10-11,8.072005-10-12,8.072005-10-13,8.072005-10-14,8.072005-10-15,8.072005-10-16,8.072005-10-17,8.072005-10-18,18.152005-10-19,18.152005-10-20,18.152005-10-21,18.152005-10-22,18.152005-10-23,18.152005-10-24,18.152005-10-25,18.152005-10-26,18.152005-10-27,18.152005-10-28,18.152005-10-29,18.152005-10-30,18.152005-10-31,18.152005-11-01,18.152005-11-02,18.152005-11-03,18.152005-11-04,18.152005-11-05,18.152005-11-06,18.152005-11-07,18.152005-11-08,18.152005-11-09,18.152005-11-10,18.152005-11-11,18.152005-11-12,18.152005-11-13,18.152005-11-14,18.152005-11-15,16.132005-11-16,16.132005-11-17,16.132005-11-18,16.132005-11-19,16.132005-11-20,16.132005-11-21,16.132005-11-22,16.132005-11-23,16.132005-11-24,16.132005-11-25,16.132005-11-26,16.132005-11-27,16.132005-11-28,16.132005-11-29,16.132005-11-30,16.132005-12-01,16.132005-12-02,16.132005-12-03,16.132005-12-04,16.132005-12-05,16.132005-12-06,16.132005-12-07,16.132005-12-08,16.132005-12-09,16.132005-12-10,16.132005-12-11,16.132005-12-12,16.132005-12-13,16.132005-12-14,16.132005-12-15,16.132005-12-16,16.132005-12-17,16.132005-12-18,16.132005-12-19,16.132005-12-20,16.132005-12-21,16.132005-12-22,16.132005-12-23,16.132005-12-24,16.132005-12-25,16.132005-12-26,16.132005-12-27,16.132005-12-28,16.132005-12-29,16.132005-12-30,16.132005-12-31,16.132006-01-01,16.132006-01-02,16.132006-01-03,16.132006-01-04,16.132006-01-05,16.132006-01-06,16.132006-01-07,16.132006-01-08,16.132006-01-09,16.132006-01-10,16.132006-01-11,6.052006-01-12,6.052006-01-13,6.052006-01-14,6.052006-01-15,6.052006-01-16,6.052006-01-17,6.052006-01-18,6.052006-01-19,6.052006-01-20,6.052006-01-21,6.052006-01-22,6.052006-01-23,6.052006-01-24,6.052006-01-25,6.052006-01-26,6.052006-01-27,6.052006-01-28,6.052006-01-29,6.052006-01-30,6.052006-01-31,6.052006-02-01,5.042006-02-02,5.042006-02-03,5.042006-02-04,5.042006-02-05,5.042006-02-06,5.042006-02-07,5.042006-02-08,5.042006-02-09,5.042006-02-10,5.042006-02-11,5.042006-02-12,5.042006-02-13,5.042006-02-14,5.042006-02-15,5.042006-02-16,5.042006-02-17,5.042006-02-18,5.042006-02-19,5.042006-02-20,5.042006-02-21,5.042006-02-22,5.042006-02-23,5.042006-02-24,5.042006-02-25,5.042006-02-26,5.042006-02-27,5.042006-02-28,5.042006-03-01,5.042006-03-02,5.042006-03-03,5.042006-03-04,5.042006-03-05,5.042006-03-06,5.042006-03-07,5.042006-03-08,5.042006-03-09,5.042006-03-10,5.042006-03-11,5.042006-03-12,5.042006-03-13,5.042006-03-14,5.042006-03-15,5.042006-03-16,5.042006-03-17,5.042006-03-18,5.042006-03-19,5.042006-03-20,5.042006-03-21,5.042006-03-22,5.042006-03-23,5.042006-03-24,5.042006-03-25,5.042006-03-26,5.042006-03-27,5.042006-03-28,5.042006-03-29,5.042006-03-30,5.042006-03-31,5.042006-04-01,5.042006-04-02,5.042006-04-03,5.042006-04-04,5.042006-04-05,1013.362006-04-06,1013.362006-04-07,1013.362006-04-08,1013.362006-04-09,1013.362006-04-10,1011.342006-04-11,1011.342006-04-12,1011.342006-04-13,1011.342006-04-14,1011.342006-04-15,1011.342006-04-16,1011.342006-04-17,1008.322006-04-18,1008.322006-04-19,1011.342006-04-20,1011.342006-04-21,1011.342006-04-22,1011.342006-04-23,1011.342006-04-24,1011.342006-04-25,1011.342006-04-26,1011.342006-04-27,1011.342006-04-28,1013.362006-04-29,1013.362006-04-30,1013.362006-05-01,1005.292006-05-02,1005.292006-05-03,1005.292006-05-04,1005.292006-05-05,1006.812006-05-06,507.182006-05-07,507.182006-05-08,507.182006-05-09,507.182006-05-10,507.182006-05-11,507.182006-05-12,507.182006-05-13,507.182006-05-14,7.062006-05-15,7.062006-05-16,7.062006-05-17,9.072006-05-18,9.072006-05-19,9.072006-05-20,9.072006-05-21,9.072006-05-22,9.072006-05-23,9.072006-05-24,9.072006-05-25,9.072006-05-26,9.072006-05-27,9.072006-05-28,9.072006-05-29,9.072006-05-30,9.072006-05-31,9.072006-06-01,9.072006-06-02,9.072006-06-03,9.072006-06-04,9.072006-06-05,9.072006-06-06,11.092006-06-07,11.092006-06-08,12.12006-06-09,12.12006-06-10,12.12006-06-11,12.12006-06-12,12.12006-06-13,12.12006-06-14,12.12006-06-15,12.12006-06-16,12.12006-06-17,12.12006-06-18,12.12006-06-19,12.12006-06-20,12.12006-06-21,12.12006-06-22,12.12006-06-23,12.12006-06-24,12.12006-06-25,12.12006-06-26,12.12006-06-27,12.12006-06-28,12.12006-06-29,12.12006-06-30,12.12006-07-01,12.12006-07-02,12.12006-07-03,12.12006-07-04,12.12006-07-05,12.12006-07-06,12.12006-07-07,12.12006-07-08,12.12006-07-09,12.12006-07-10,12.12006-07-11,12.12006-07-12,12.12006-07-13,12.12006-07-14,12.12006-07-15,12.12006-07-16,12.12006-07-17,12.12006-07-18,12.12006-07-19,12.12006-07-20,12.12006-07-21,12.12006-07-22,12.12006-07-23,12.12006-07-24,12.12006-07-25,12.12006-07-26,12.12006-07-27,12.12006-07-28,12.12006-07-29,12.12006-07-30,12.12006-07-31,12.12006-08-01,12.12006-08-02,12.12006-08-03,12.12006-08-04,12.12006-08-05,12.12006-08-06,12.12006-08-07,12.12006-08-08,12.12006-08-09,12.12006-08-10,12.12006-08-11,12.12006-08-12,12.12006-08-13,12.12006-08-14,12.12006-08-15,12.12006-08-16,12.12006-08-17,12.12006-08-18,12.12006-08-19,12.12006-08-20,12.12006-08-21,12.12006-08-22,12.12006-08-23,12.12006-08-24,12.12006-08-25,12.12006-08-26,12.12006-08-27,12.12006-08-28,12.12006-08-29,12.12006-08-30,12.12006-08-31,12.12006-09-01,12.12006-09-02,12.12006-09-03,12.12006-09-04,12.12006-09-05,12.12006-09-06,12.12006-09-07,12.12006-09-08,12.12006-09-09,12.12006-09-10,12.12006-09-11,12.12006-09-12,12.12006-09-13,12.12006-09-14,12.12006-09-15,12.12006-09-16,12.12006-09-17,12.12006-09-18,12.12006-09-19,12.12006-09-20,12.12006-09-21,12.12006-09-22,12.12006-09-23,12.12006-09-24,12.12006-09-25,12.12006-09-26,12.12006-09-27,12.12006-09-28,12.12006-09-29,12.12006-09-30,12.12006-10-01,12.12006-10-02,12.12006-10-03,12.12006-10-04,12.12006-10-05,12.12006-10-06,12.12006-10-07,12.12006-10-08,12.12006-10-09,12.12006-10-10,12.12006-10-11,12.12006-10-12,12.12006-10-13,12.12006-10-14,12.12006-10-15,12.12006-10-16,10.082006-10-17,10.082006-10-18,10.082006-10-19,10.082006-10-20,10.082006-10-21,10.082006-10-22,10.082006-10-23,10.082006-10-24,10.082006-10-25,10.082006-10-26,10.082006-10-27,10.082006-10-28,10.082006-10-29,10.082006-10-30,10.082006-10-31,10.082006-11-01,10.082006-11-02,10.082006-11-03,10.082006-11-04,10.082006-11-05,10.082006-11-06,10.082006-11-07,10.082006-11-08,10.082006-11-09,10.082006-11-10,10.082006-11-11,10.082006-11-12,10.082006-11-13,10.082006-11-14,10.082006-11-15,1021.932006-11-16,1021.932006-11-17,1021.932006-11-18,1021.932006-11-19,1021.932006-11-20,1021.932006-11-21,1021.932006-11-22,1021.932006-11-23,1021.932006-11-24,1021.932006-11-25,1021.932006-11-26,1021.932006-11-27,1021.932006-11-28,922.112006-11-29,922.112006-11-30,901.942006-12-01,909.52006-12-02,909.52006-12-03,909.52006-12-04,909.52006-12-05,909.52006-12-06,909.52006-12-07,909.52006-12-08,909.52006-12-09,854.052006-12-10,854.052006-12-11,828.842006-12-12,828.842006-12-13,800.62006-12-14,800.62006-12-15,800.62006-12-16,800.62006-12-17,800.62006-12-18,770.362006-12-19,770.362006-12-20,770.362006-12-21,770.362006-12-22,770.362006-12-23,770.362006-12-24,730.022006-12-25,730.022006-12-26,730.022006-12-27,730.022006-12-28,730.022006-12-29,679.612006-12-30,679.612006-12-31,679.612007-01-01,629.192007-01-02,629.192007-01-03,629.192007-01-04,578.772007-01-05,528.362007-01-06,528.362007-01-07,528.362007-01-08,528.362007-01-09,528.362007-01-10,528.362007-01-11,175.452007-01-12,24.22007-01-13,24.22007-01-14,24.22007-01-15,24.22007-01-16,12.12007-01-17,12.12007-01-18,12.12007-01-19,12.12007-01-20,12.12007-01-21,12.12007-01-22,12.12007-01-23,12.12007-01-24,12.12007-01-25,12.12007-01-26,12.12007-01-27,12.12007-01-28,12.12007-01-29,12.12007-01-30,12.12007-01-31,12.12007-02-01,12.12007-02-02,12.12007-02-03,12.12007-02-04,12.12007-02-05,12.12007-02-06,12.12007-02-07,12.12007-02-08,12.12007-02-09,12.12007-02-10,12.12007-02-11,9.072007-02-12,9.072007-02-13,9.072007-02-14,9.072007-02-15,9.072007-02-16,9.072007-02-17,9.072007-02-18,9.072007-02-19,9.072007-02-20,9.072007-02-21,9.072007-02-22,9.072007-02-23,9.072007-02-24,9.072007-02-25,9.072007-02-26,9.072007-02-27,9.072007-02-28,9.072007-03-01,9.072007-03-02,508.72007-03-03,508.72007-03-04,508.72007-03-05,569.22007-03-06,569.22007-03-07,459.292007-03-08,459.292007-03-09,459.292007-03-10,459.292007-03-11,459.292007-03-12,408.872007-03-13,408.872007-03-14,408.872007-03-15,9.072007-03-16,9.072007-03-17,9.072007-03-18,9.072007-03-19,9.072007-03-20,9.072007-03-21,9.072007-03-22,9.072007-03-23,9.072007-03-24,9.072007-03-25,9.072007-03-26,9.072007-03-27,9.072007-03-28,9.072007-03-29,9.072007-03-30,9.072007-03-31,9.072007-04-01,9.072007-04-02,9.072007-04-03,9.072007-04-04,9.072007-04-05,9.072007-04-06,12.12007-04-07,12.12007-04-08,12.12007-04-09,12.12007-04-10,12.12007-04-11,12.12007-04-12,12.12007-04-13,12.12007-04-14,12.12007-04-15,12.12007-04-16,12.12007-04-17,12.12007-04-18,12.12007-04-19,12.12007-04-20,12.12007-04-21,12.12007-04-22,12.12007-04-23,12.12007-04-24,11.092007-04-25,11.092007-04-26,11.092007-04-27,11.092007-04-28,11.092007-04-29,11.092007-04-30,11.092007-05-01,13.112007-05-02,13.112007-05-03,13.112007-05-04,13.112007-05-05,14.122007-05-06,14.122007-05-07,14.122007-05-08,14.122007-05-09,14.122007-05-10,14.122007-05-11,14.122007-05-12,14.122007-05-13,14.122007-05-14,14.122007-05-15,14.122007-05-16,14.122007-05-17,14.122007-05-18,14.122007-05-19,14.122007-05-20,14.122007-05-21,14.122007-05-22,14.122007-05-23,14.122007-05-24,14.122007-05-25,14.122007-05-26,14.122007-05-27,14.122007-05-28,14.122007-05-29,14.122007-05-30,14.122007-05-31,14.122007-06-01,14.122007-06-02,14.122007-06-03,14.122007-06-04,14.122007-06-05,14.122007-06-06,14.122007-06-07,14.122007-06-08,14.122007-06-09,14.122007-06-10,14.122007-06-11,14.122007-06-12,14.122007-06-13,14.122007-06-14,14.122007-06-15,14.122007-06-16,14.122007-06-17,14.122007-06-18,14.122007-06-19,14.122007-06-20,14.122007-06-21,14.122007-06-22,14.122007-06-23,14.122007-06-24,14.122007-06-25,14.122007-06-26,14.122007-06-27,14.122007-06-28,14.122007-06-29,14.122007-06-30,14.122007-07-01,14.122007-07-02,14.122007-07-03,14.122007-07-04,14.122007-07-05,14.122007-07-06,14.122007-07-07,14.122007-07-08,14.122007-07-09,14.122007-07-10,14.122007-07-11,12.12007-07-12,12.12007-07-13,12.12007-07-14,12.12007-07-15,12.12007-07-16,12.12007-07-17,12.12007-07-18,12.12007-07-19,12.12007-07-20,12.12007-07-21,12.12007-07-22,12.12007-07-23,12.12007-07-24,12.12007-07-25,12.12007-07-26,12.12007-07-27,12.12007-07-28,12.12007-07-29,12.12007-07-30,12.12007-07-31,12.12007-08-01,12.12007-08-02,12.12007-08-03,12.12007-08-04,12.12007-08-05,12.12007-08-06,12.12007-08-07,12.12007-08-08,12.12007-08-09,12.12007-08-10,6.052007-08-11,12.12007-08-12,12.12007-08-13,12.12007-08-14,11.092007-08-15,11.092007-08-16,11.092007-08-17,11.092007-08-18,11.092007-08-19,11.092007-08-20,11.092007-08-21,11.092007-08-22,11.092007-08-23,11.092007-08-24,11.092007-08-25,11.092007-08-26,11.092007-08-27,5.042007-08-28,5.042007-08-29,5.042007-08-30,4.542007-08-31,4.542007-09-01,133.12007-09-02,127.052007-09-03,104.872007-09-04,104.872007-09-05,104.872007-09-06,115.962007-09-07,115.962007-09-08,118.982007-09-09,112.932007-09-10,112.932007-09-11,97.812007-09-12,126.042007-09-13,135.112007-09-14,138.142007-09-15,138.142007-09-16,140.162007-09-17,135.112007-09-18,123.012007-09-19,123.012007-09-20,132.092007-09-21,132.092007-09-22,136.122007-09-23,136.122007-09-24,128.062007-09-25,121.02007-09-26,121.02007-09-27,117.972007-09-28,117.972007-09-29,28.232007-09-30,28.232007-10-01,23.192007-10-02,23.192007-10-03,23.192007-10-04,23.192007-10-05,23.192007-10-06,23.192007-10-07,23.192007-10-08,23.192007-10-09,23.192007-10-10,23.192007-10-11,23.192007-10-12,23.192007-10-13,23.192007-10-14,23.192007-10-15,23.192007-10-16,23.192007-10-17,23.192007-10-18,23.192007-10-19,23.192007-10-20,23.192007-10-21,23.192007-10-22,23.192007-10-23,23.192007-10-24,23.192007-10-25,23.192007-10-26,23.192007-10-27,23.192007-10-28,23.192007-10-29,23.192007-10-30,23.192007-10-31,23.192007-11-01,23.192007-11-02,23.192007-11-03,23.192007-11-04,23.192007-11-05,23.192007-11-06,23.192007-11-07,23.192007-11-08,23.192007-11-09,23.192007-11-10,23.192007-11-11,23.192007-11-12,23.192007-11-13,23.192007-11-14,23.192007-11-15,23.192007-11-16,23.192007-11-17,23.192007-11-18,23.192007-11-19,23.192007-11-20,23.192007-11-21,23.192007-11-22,23.192007-11-23,23.192007-11-24,23.192007-11-25,23.192007-11-26,23.192007-11-27,23.192007-11-28,23.192007-11-29,23.192007-11-30,23.192007-12-01,19.162007-12-02,19.162007-12-03,19.162007-12-04,19.162007-12-05,19.162007-12-06,19.162007-12-07,19.162007-12-08,19.162007-12-09,19.162007-12-10,19.162007-12-11,19.162007-12-12,19.162007-12-13,19.162007-12-14,19.162007-12-15,19.162007-12-16,19.162007-12-17,19.162007-12-18,19.162007-12-19,19.162007-12-20,19.162007-12-21,19.162007-12-22,19.162007-12-23,19.162007-12-24,19.162007-12-25,0.02007-12-26,0.02007-12-27,0.02007-12-28,0.02007-12-29,0.02007-12-30,0.02007-12-31,0.02008-01-01,7.062008-01-02,7.062008-01-03,7.062008-01-04,7.062008-01-05,7.062008-01-06,7.062008-01-07,7.062008-01-08,7.062008-01-09,7.062008-01-10,7.062008-01-11,7.062008-01-12,7.062008-01-13,7.062008-01-14,7.062008-01-15,7.062008-01-16,7.062008-01-17,7.062008-01-18,7.062008-01-19,7.062008-01-20,7.062008-01-21,7.062008-01-22,7.062008-01-23,7.062008-01-24,7.062008-01-25,7.062008-01-26,7.062008-01-27,7.062008-01-28,7.062008-01-29,7.062008-01-30,7.062008-01-31,7.062008-02-01,7.062008-02-02,7.062008-02-03,7.062008-02-04,7.062008-02-05,7.062008-02-06,7.062008-02-07,7.062008-02-08,7.062008-02-09,7.062008-02-10,7.062008-02-11,7.062008-02-12,7.062008-02-13,7.062008-02-14,7.062008-02-15,7.062008-02-16,7.062008-02-17,7.062008-02-18,7.062008-02-19,7.062008-02-20,7.062008-02-21,7.062008-02-22,7.062008-02-23,7.062008-02-24,7.062008-02-25,7.062008-02-26,7.062008-02-27,7.062008-02-28,7.062008-02-29,7.062008-03-01,7.062008-03-02,7.062008-03-03,7.062008-03-04,7.062008-03-05,7.062008-03-06,7.062008-03-07,7.062008-03-08,7.062008-03-09,7.062008-03-10,7.062008-03-11,7.062008-03-12,7.062008-03-13,7.062008-03-14,7.062008-03-15,7.062008-03-16,7.062008-03-17,7.062008-03-18,7.062008-03-19,7.062008-03-20,7.062008-03-21,7.062008-03-22,7.062008-03-23,7.062008-03-24,7.062008-03-25,7.062008-03-26,7.062008-03-27,7.062008-03-28,7.062008-03-29,7.062008-03-30,7.062008-03-31,7.062008-04-01,7.062008-04-02,7.062008-04-03,7.062008-04-04,7.062008-04-05,7.062008-04-06,7.062008-04-07,7.062008-04-08,7.062008-04-09,7.062008-04-10,7.062008-04-11,7.062008-04-12,7.062008-04-13,7.062008-04-14,7.062008-04-15,7.062008-04-16,7.062008-04-17,7.062008-04-18,7.062008-04-19,7.062008-04-20,7.062008-04-21,7.062008-04-22,11.092008-04-23,13.112008-04-24,13.112008-04-25,13.112008-04-26,13.112008-04-27,13.112008-04-28,13.112008-04-29,11.092008-04-30,11.092008-05-01,11.092008-05-02,11.092008-05-03,11.092008-05-04,11.092008-05-05,11.092008-05-06,11.092008-05-07,11.092008-05-08,11.092008-05-09,11.092008-05-10,11.092008-05-11,11.092008-05-12,11.092008-05-13,11.092008-05-14,11.092008-05-15,11.092008-05-16,11.092008-05-17,11.092008-05-18,11.092008-05-19,11.092008-05-20,11.092008-05-21,11.092008-05-22,11.092008-05-23,11.092008-05-24,11.092008-05-25,11.092008-05-26,11.092008-05-27,11.092008-05-28,11.092008-05-29,11.092008-05-30,11.092008-05-31,11.092008-06-01,11.092008-06-02,11.092008-06-03,11.092008-06-04,11.092008-06-05,11.092008-06-06,11.092008-06-07,11.092008-06-08,11.092008-06-09,11.092008-06-10,11.092008-06-11,11.092008-06-12,11.092008-06-13,11.092008-06-14,11.092008-06-15,11.092008-06-16,11.092008-06-17,11.092008-06-18,11.092008-06-19,11.092008-06-20,11.092008-06-21,11.092008-06-22,11.092008-06-23,11.092008-06-24,11.092008-06-25,11.092008-06-26,11.092008-06-27,11.092008-06-28,11.092008-06-29,11.092008-06-30,11.092008-07-01,11.092008-07-02,11.092008-07-03,11.092008-07-04,11.092008-07-05,11.092008-07-06,11.092008-07-07,11.092008-07-08,11.092008-07-09,11.092008-07-10,11.092008-07-11,11.092008-07-12,11.092008-07-13,11.092008-07-14,11.092008-07-15,11.092008-07-16,11.092008-07-17,11.092008-07-18,11.092008-07-19,11.092008-07-20,11.092008-07-21,11.092008-07-22,11.092008-07-23,11.092008-07-24,11.092008-07-25,11.092008-07-26,11.092008-07-27,11.092008-07-28,11.092008-07-29,11.092008-07-30,11.092008-07-31,11.092008-08-01,11.092008-08-02,11.092008-08-03,11.092008-08-04,11.092008-08-05,11.092008-08-06,11.092008-08-07,11.092008-08-08,11.092008-08-09,13.112008-08-10,13.112008-08-11,13.112008-08-12,13.112008-08-13,13.112008-08-14,13.112008-08-15,13.112008-08-16,13.112008-08-17,13.112008-08-18,13.112008-08-19,13.112008-08-20,13.112008-08-21,13.112008-08-22,13.112008-08-23,13.112008-08-24,13.112008-08-25,13.112008-08-26,13.112008-08-27,13.112008-08-28,13.112008-08-29,13.112008-08-30,13.112008-08-31,13.112008-09-01,13.112008-09-02,13.112008-09-03,13.112008-09-04,13.112008-09-05,13.112008-09-06,13.112008-09-07,13.112008-09-08,13.112008-09-09,13.112008-09-10,13.112008-09-11,13.112008-09-12,13.112008-09-13,13.112008-09-14,13.112008-09-15,13.112008-09-16,13.112008-09-17,13.112008-09-18,13.112008-09-19,13.112008-09-20,13.112008-09-21,13.112008-09-22,13.112008-09-23,13.112008-09-24,13.112008-09-25,13.112008-09-26,13.112008-09-27,13.112008-09-28,13.112008-09-29,13.112008-09-30,13.112008-10-01,26.222008-10-02,26.222008-10-03,26.222008-10-04,26.222008-10-05,26.222008-10-06,26.222008-10-07,26.222008-10-08,26.221712008-10-09,26.221712008-10-10,26.221712008-10-11,26.221712008-10-12,26.222008-10-13,26.222008-10-14,26.222008-10-15,24.22008-10-16,24.22008-10-17,24.22008-10-18,24.22008-10-19,24.22008-10-20,24.22008-10-21,24.22008-10-22,24.22008-10-23,24.22008-10-24,24.22008-10-25,24.22008-10-26,24.22008-10-27,24.22008-10-28,24.22008-10-29,24.22008-10-30,24.22008-10-31,24.22008-11-01,25.212008-11-02,25.212008-11-03,25.212008-11-04,25.212008-11-05,25.212008-11-06,25.212008-11-07,25.212008-11-08,25.212008-11-09,25.212008-11-10,25.212008-11-11,25.212008-11-12,25.212008-11-13,25.212008-11-14,25.212008-11-15,25.212008-11-16,25.212008-11-17,25.212008-11-18,25.212008-11-19,25.212008-11-20,25.212008-11-21,23.192008-11-22,23.192008-11-23,23.192008-11-24,23.192008-11-25,23.192008-11-26,23.192008-11-27,21.172008-11-28,21.172008-11-29,21.172008-11-30,21.172008-12-01,9.072008-12-02,9.072008-12-03,9.072008-12-04,9.072008-12-05,9.072008-12-06,9.072008-12-07,9.072008-12-08,9.072008-12-09,9.072008-12-10,9.072008-12-11,9.072008-12-12,9.072008-12-13,9.072008-12-14,9.072008-12-15,9.072008-12-16,9.072008-12-17,9.072008-12-18,9.072008-12-19,9.072008-12-20,9.072008-12-21,9.072008-12-22,9.072008-12-23,9.072008-12-24,9.072008-12-25,9.072008-12-26,9.072008-12-27,9.072008-12-28,9.072008-12-29,9.072008-12-30,9.072008-12-31,9.072009-01-01,9.072009-01-02,9.072009-01-03,9.072009-01-04,9.072009-01-05,9.072009-01-06,9.072009-01-07,9.072009-01-08,9.072009-01-09,9.072009-01-10,9.072009-01-11,9.072009-01-12,9.072009-01-13,9.072009-01-14,9.072009-01-15,9.072009-01-16,9.072009-01-17,9.072009-01-18,9.072009-01-19,9.072009-01-20,9.072009-01-21,9.072009-01-22,9.072009-01-23,9.072009-01-24,9.072009-01-25,9.072009-01-26,9.072009-01-27,9.072009-01-28,9.072009-01-29,9.072009-01-30,9.072009-01-31,9.072009-02-01,9.072009-02-02,9.072009-02-03,9.072009-02-04,9.072009-02-05,9.072009-02-06,9.072009-02-07,9.072009-02-08,9.072009-02-09,9.072009-02-10,9.072009-02-11,9.072009-02-12,9.072009-02-13,9.072009-02-14,9.072009-02-15,9.072009-02-16,9.072009-02-17,9.072009-02-18,9.072009-02-19,9.072009-02-20,9.072009-02-21,9.072009-02-22,9.072009-02-23,9.072009-02-24,9.072009-02-25,9.072009-02-26,9.072009-02-27,9.072009-02-28,9.072009-03-01,9.072009-03-02,9.072009-03-03,9.072009-03-04,9.072009-03-05,9.072009-03-06,9.072009-03-07,9.072009-03-08,9.072009-03-09,9.072009-03-10,9.072009-03-11,9.072009-03-12,9.072009-03-13,9.072009-03-14,9.072009-03-15,9.072009-03-16,9.072009-03-17,9.072009-03-18,9.072009-03-19,9.072009-03-20,9.072009-03-21,9.072009-03-22,9.072009-03-23,9.072009-03-24,9.072009-03-25,9.072009-03-26,9.072009-03-27,9.072009-03-28,9.072009-03-29,9.072009-03-30,9.072009-03-31,9.072009-04-01,9.072009-04-02,9.072009-04-03,9.072009-04-04,9.072009-04-05,9.072009-04-06,9.072009-04-07,9.072009-04-08,9.0752009-04-09,9.0752009-04-10,9.0752009-04-11,9.0752009-04-12,9.0752009-04-13,9.0752009-04-14,9.0752009-04-15,9.0752009-04-16,9.0752009-04-17,9.0752009-04-18,9.0752009-04-19,9.0752009-04-20,9.0752009-04-21,9.0752009-04-22,9.0752009-04-23,9.0752009-04-24,9.0752009-04-25,9.0752009-04-26,9.0752009-04-27,9.0752009-04-28,9.0752009-04-29,9.0752009-04-30,9.0752009-05-01,9.0752009-05-02,9.0752009-05-03,9.0752009-05-04,9.0752009-05-05,9.0752009-05-06,9.0752009-05-07,9.0752009-05-08,9.0752009-05-09,9.0752009-05-10,9.0752009-05-11,11.091672009-05-12,11.091672009-05-13,210.741672009-05-14,210.741672009-05-15,210.741672009-05-16,210.741672009-05-17,210.741672009-05-18,210.741672009-05-19,210.741672009-05-20,212.758332009-05-21,212.758332009-05-22,212.758332009-05-23,212.758332009-05-24,212.758332009-05-25,212.758332009-05-26,13.02009-05-27,13.02009-05-28,13.02009-05-29,13.02009-05-30,13.02009-05-31,13.02009-06-01,92.772009-06-02,92.772009-06-03,92.766672009-06-04,92.766672009-06-05,92.766672009-06-06,92.766672009-06-07,92.766672009-06-08,92.766672009-06-09,392.745832009-06-10,392.745832009-06-11,392.745832009-06-12,392.745832009-06-13,312.583332009-06-14,312.583332009-06-15,312.583332009-06-16,312.583332009-06-17,312.583332009-06-18,312.583332009-06-19,312.583332009-06-20,312.583332009-06-21,312.583332009-06-22,312.583332009-06-23,312.583332009-06-24,312.583332009-06-25,312.583332009-06-26,13.108332009-06-27,13.108332009-06-28,13.108332009-06-29,13.108332009-06-30,15.1252009-07-01,15.1252009-07-02,15.1252009-07-03,15.1252009-07-04,15.1252009-07-05,15.1252009-07-06,15.1252009-07-07,15.1252009-07-08,15.1252009-07-09,13.108332009-07-10,13.108332009-07-11,13.108332009-07-12,13.108332009-07-13,13.108332009-07-14,13.108332009-07-15,13.108332009-07-16,13.108332009-07-17,13.108332009-07-18,13.108332009-07-19,13.108332009-07-20,13.108332009-07-21,13.108332009-07-22,164.358332009-07-23,164.358332009-07-24,164.358332009-07-25,164.358332009-07-26,134.108332009-07-27,134.108332009-07-28,134.108332009-07-29,134.108332009-07-30,149.233332009-07-31,13.108332009-08-01,165.870832009-08-02,138.645832009-08-03,134.61252009-08-04,133.604172009-08-05,144.695832009-08-06,144.695832009-08-07,154.779172009-08-08,166.879172009-08-09,161.83752009-08-10,156.795832009-08-11,130.579172009-08-12,129.570832009-08-13,147.720832009-08-14,154.779172009-08-15,157.804172009-08-16,156.795832009-08-17,154.779172009-08-18,142.679172009-08-19,113.941672009-08-20,113.941672009-08-21,113.941672009-08-22,129.570832009-08-23,112.933332009-08-24,124.0252009-08-25,121.02009-08-26,123.016672009-08-27,123.016672009-08-28,14.116672009-08-29,14.116672009-08-30,14.116672009-08-31,14.116672009-09-01,14.116672009-09-02,14.116672009-09-03,14.116672009-09-04,14.116672009-09-05,14.116672009-09-06,14.116672009-09-07,14.116672009-09-08,14.116672009-09-09,14.116672009-09-10,14.116672009-09-11,14.116672009-09-12,14.116672009-09-13,14.116672009-09-14,14.116672009-09-15,14.116672009-09-16,14.116672009-09-17,14.116672009-09-18,14.116672009-09-19,14.116672009-09-20,14.116672009-09-21,14.116672009-09-22,14.116672009-09-23,14.116672009-09-24,14.116672009-09-25,14.116672009-09-26,14.116672009-09-27,14.116672009-09-28,14.116672009-09-29,14.116672009-09-30,14.116672009-10-01,14.116672009-10-02,14.116672009-10-03,14.116672009-10-04,14.116672009-10-05,14.116672009-10-06,14.116672009-10-07,14.116672009-10-08,14.116672009-10-09,14.116672009-10-10,14.116672009-10-11,14.116672009-10-12,14.116672009-10-13,14.116672009-10-14,14.116672009-10-15,14.116672009-10-16,14.116672009-10-17,14.116672009-10-18,14.116672009-10-19,14.116672009-10-20,14.116672009-10-21,14.116672009-10-22,14.116672009-10-23,14.116672009-10-24,14.116672009-10-25,14.116672009-10-26,14.116672009-10-27,14.116672009-10-28,14.116672009-10-29,14.116672009-10-30,14.116672009-10-31,14.116672009-11-01,26.216672009-11-02,26.216672009-11-03,26.216672009-11-04,26.216672009-11-05,26.216672009-11-06,26.216672009-11-07,26.216672009-11-08,26.216672009-11-09,26.216672009-11-10,26.216672009-11-11,26.216672009-11-12,26.216672009-11-13,26.216672009-11-14,26.216672009-11-15,26.216672009-11-16,26.216672009-11-17,26.216672009-11-18,26.216672009-11-19,26.216672009-11-20,26.216672009-11-21,26.216672009-11-22,26.216672009-11-23,26.216672009-11-24,26.216672009-11-25,26.216672009-11-26,26.216672009-11-27,26.216672009-11-28,26.216672009-11-29,26.216672009-11-30,26.216672009-12-01,26.216672009-12-02,26.216672009-12-03,26.216672009-12-04,26.216672009-12-05,26.216672009-12-06,26.216672009-12-07,26.216672009-12-08,26.216672009-12-09,26.216672009-12-10,26.216672009-12-11,26.216672009-12-12,26.216672009-12-13,26.216672009-12-14,26.216672009-12-15,26.216672009-12-16,26.216672009-12-17,26.216672009-12-18,26.216672009-12-19,26.216672009-12-20,26.216672009-12-21,26.216672009-12-22,26.216672009-12-23,26.216672009-12-24,26.216672009-12-25,26.216672009-12-26,26.216672009-12-27,26.216672009-12-28,26.216672009-12-29,26.216672009-12-30,26.216672009-12-31,26.216672010-01-01,28.233332010-01-02,28.233332010-01-03,28.233332010-01-04,28.233332010-01-05,28.233332010-01-06,28.233332010-01-07,28.233332010-01-08,28.233332010-01-09,28.233332010-01-10,28.233332010-01-11,28.233332010-01-12,28.233332010-01-13,28.233332010-01-14,28.233332010-01-15,28.233332010-01-16,28.233332010-01-17,28.233332010-01-18,28.233332010-01-19,28.233332010-01-20,28.233332010-01-21,28.233332010-01-22,28.233332010-01-23,28.233332010-01-24,28.233332010-01-25,28.233332010-01-26,28.233332010-01-27,28.233332010-01-28,28.233332010-01-29,28.233332010-01-30,28.233332010-01-31,28.233332010-02-01,7.058332010-02-02,7.058332010-02-03,7.058332010-02-04,7.058332010-02-05,7.058332010-02-06,7.058332010-02-07,7.058332010-02-08,7.058332010-02-09,7.058332010-02-10,7.058332010-02-11,7.058332010-02-12,7.058332010-02-13,7.058332010-02-14,7.058332010-02-15,7.058332010-02-16,7.058332010-02-17,7.058332010-02-18,7.058332010-02-19,7.058332010-02-20,7.058332010-02-21,7.058332010-02-22,7.058332010-02-23,7.058332010-02-24,7.058332010-02-25,7.058332010-02-26,7.058332010-02-27,7.058332010-02-28,7.058332010-03-01,7.058332010-03-02,7.058332010-03-03,7.058332010-03-04,7.058332010-03-05,7.058332010-03-06,7.058332010-03-07,7.058332010-03-08,7.058332010-03-09,7.058332010-03-10,7.058332010-03-11,7.058332010-03-12,7.058332010-03-13,7.058332010-03-14,7.058332010-03-15,7.058332010-03-16,7.058332010-03-17,7.058332010-03-18,7.058332010-03-19,7.058332010-03-20,7.058332010-03-21,7.058332010-03-22,7.058332010-03-23,7.058332010-03-24,7.058332010-03-25,7.058332010-03-26,7.058332010-03-27,7.058332010-03-28,7.058332010-03-29,7.058332010-03-30,7.058332010-03-31,7.058332010-04-01,5.54583000000000052010-04-02,5.54583000000000052010-04-03,5.54583000000000052010-04-04,5.54583000000000052010-04-05,5.54583000000000052010-04-06,5.54583000000000052010-04-07,5.54583000000000052010-04-08,3.0252010-04-09,3.0252010-04-10,3.0252010-04-11,3.0252010-04-12,3.0252010-04-13,3.0252010-04-14,3.0252010-04-15,3.0252010-04-16,3.0252010-04-17,3.0252010-04-18,3.0252010-04-19,3.0252010-04-20,3.0252010-04-21,3.0252010-04-22,3.0252010-04-23,3.0252010-04-24,3.0252010-04-25,3.0252010-04-26,3.0252010-04-27,3.0252010-04-28,4.033332010-04-29,4.033332010-04-30,4.033332010-05-01,4.033332010-05-02,4.033332010-05-03,4.033332010-05-04,4.033332010-05-05,4.033332010-05-06,4.033332010-05-07,4.033332010-05-08,4.033332010-05-09,4.033332010-05-10,4.033332010-05-11,4.033332010-05-12,4.033332010-05-13,4.033332010-05-14,4.033332010-05-15,4.033332010-05-16,4.033332010-05-17,4.033332010-05-18,4.033332010-05-19,5.041672010-05-20,5.041672010-05-21,5.041672010-05-22,4.033332010-05-23,4.033332010-05-24,4.033332010-05-25,4.033332010-05-26,4.033332010-05-27,4.033332010-05-28,4.033332010-05-29,4.033332010-05-30,4.033332010-05-31,4.033332010-06-01,8.066672010-06-02,8.066672010-06-03,8.066672010-06-04,8.066672010-06-05,8.066672010-06-06,6.052010-06-07,6.052010-06-08,6.052010-06-09,6.052010-06-10,6.052010-06-11,6.052010-06-12,6.052010-06-13,6.052010-06-14,6.052010-06-15,6.052010-06-16,6.052010-06-17,6.052010-06-18,6.052010-06-19,6.052010-06-20,6.052010-06-21,6.052010-06-22,6.052010-06-23,6.052010-06-24,6.052010-06-25,6.052010-06-26,6.052010-06-27,6.052010-06-28,6.052010-06-29,8.066672010-06-30,8.066672010-07-01,8.066672010-07-02,8.066672010-07-03,8.066672010-07-04,8.066672010-07-05,8.066672010-07-06,8.066672010-07-07,8.066672010-07-08,156.795832010-07-09,151.754172010-07-10,131.083332010-07-11,141.166672010-07-12,146.208332010-07-13,166.879172010-07-14,169.904172010-07-15,154.779172010-07-16,151.252010-07-17,151.754172010-07-18,155.78752010-07-19,153.770832010-07-20,156.795832010-07-21,151.252010-07-22,142.1752010-07-23,151.754172010-07-24,156.795832010-07-25,156.795832010-07-26,156.795832010-07-27,162.845832010-07-28,151.252010-07-29,156.795832010-07-30,151.754172010-07-31,165.870832010-08-01,93.7752010-08-02,93.7752010-08-03,143.183332010-08-04,143.183332010-08-05,143.183332010-08-06,143.183332010-08-07,142.1752010-08-08,142.1752010-08-09,142.1752010-08-10,142.1752010-08-11,142.1752010-08-12,142.1752010-08-13,142.1752010-08-14,141.166672010-08-15,141.166672010-08-16,141.166672010-08-17,141.166672010-08-18,141.166672010-08-19,141.166672010-08-20,141.166672010-08-21,141.166672010-08-22,141.166672010-08-23,141.166672010-08-24,153.770832010-08-25,153.770832010-08-26,153.770832010-08-27,153.770832010-08-28,135.116672010-08-29,135.116672010-08-30,135.116672010-08-31,135.116672010-09-01,124.0252010-09-02,113.941672010-09-03,129.066672010-09-04,8.066672010-09-05,8.066672010-09-06,8.066672010-09-07,8.066672010-09-08,8.066672010-09-09,8.066672010-09-10,8.066672010-09-11,8.066672010-09-12,8.066672010-09-13,8.066672010-09-14,8.066672010-09-15,8.066672010-09-16,8.066672010-09-17,8.066672010-09-18,8.066672010-09-19,8.066672010-09-20,8.066672010-09-21,8.066672010-09-22,8.066672010-09-23,8.066672010-09-24,8.066672010-09-25,8.066672010-09-26,8.066672010-09-27,8.066672010-09-28,8.066672010-09-29,8.066672010-09-30,8.066672010-10-01,20.166672010-10-02,20.166672010-10-03,20.166672010-10-04,20.166672010-10-05,20.166672010-10-06,20.166672010-10-07,20.166672010-10-08,20.166672010-10-09,20.166672010-10-10,20.166672010-10-11,20.166672010-10-12,20.166672010-10-13,19.158332010-10-14,19.158332010-10-15,19.158332010-10-16,19.158332010-10-17,19.158332010-10-18,19.158332010-10-19,19.158332010-10-20,19.158332010-10-21,19.158332010-10-22,19.158332010-10-23,19.158332010-10-24,19.158332010-10-25,19.158332010-10-26,19.158332010-10-27,19.158332010-10-28,19.158332010-10-29,19.158332010-10-30,19.158332010-10-31,19.158332010-11-01,19.158332010-11-02,19.158332010-11-03,19.158332010-11-04,19.158332010-11-05,19.158332010-11-06,19.158332010-11-07,19.158332010-11-08,19.158332010-11-09,19.158332010-11-10,20.166672010-11-11,20.166672010-11-12,20.166672010-11-13,20.166672010-11-14,20.166672010-11-15,20.166672010-11-16,20.166672010-11-17,20.166672010-11-18,19.158332010-11-19,19.158332010-11-20,19.158332010-11-21,19.158332010-11-22,19.158332010-11-23,19.158332010-11-24,19.158332010-11-25,19.158332010-11-26,19.158332010-11-27,19.158332010-11-28,19.158332010-11-29,19.158332010-11-30,19.158332010-12-01,19.158332010-12-02,19.158332010-12-03,19.158332010-12-04,19.158332010-12-05,19.158332010-12-06,19.158332010-12-07,19.158332010-12-08,19.158332010-12-09,19.158332010-12-10,19.158332010-12-11,19.158332010-12-12,19.158332010-12-13,19.158332010-12-14,19.158332010-12-15,19.158332010-12-16,19.158332010-12-17,19.158332010-12-18,19.158332010-12-19,19.158332010-12-20,19.158332010-12-21,19.158332010-12-22,19.158332010-12-23,19.158332010-12-24,19.158332010-12-25,19.158332010-12-26,19.158332010-12-27,19.158332010-12-28,19.158332010-12-29,19.158332010-12-30,19.158332010-12-31,19.158332011-01-01,19.158332011-01-02,19.158332011-01-03,19.158332011-01-04,7.058332011-01-05,7.058332011-01-06,5.041672011-01-07,5.041672011-01-08,5.041672011-01-09,5.041672011-01-10,5.041672011-01-11,5.041672011-01-12,5.041672011-01-13,5.041672011-01-14,5.041672011-01-15,5.041672011-01-16,5.041672011-01-17,5.041672011-01-18,5.041672011-01-19,5.041672011-01-20,5.041672011-01-21,5.041672011-01-22,5.041672011-01-23,5.041672011-01-24,5.041672011-01-25,5.041672011-01-26,5.041672011-01-27,5.041672011-01-28,5.041672011-01-29,5.041672011-01-30,5.041672011-01-31,5.041672011-02-01,5.041672011-02-02,5.041672011-02-03,5.041672011-02-04,5.041672011-02-05,5.041672011-02-06,5.041672011-02-07,5.041672011-02-08,5.041672011-02-09,5.041672011-02-10,5.041672011-02-11,5.041672011-02-12,5.041672011-02-13,5.041672011-02-14,5.041672011-02-15,5.041672011-02-16,5.041672011-02-17,5.041672011-02-18,5.041672011-02-19,5.041672011-02-20,5.041672011-02-21,5.041672011-02-22,5.041672011-02-23,5.041672011-02-24,3.0252011-02-25,3.0252011-02-26,3.0252011-02-27,3.0252011-02-28,3.0252011-03-01,3.0252011-03-02,3.0252011-03-03,3.0252011-03-04,3.0252011-03-05,3.0252011-03-06,3.0252011-03-07,3.0252011-03-08,402.829172011-03-09,402.829172011-03-10,902.96252011-03-11,902.96252011-03-12,902.96252011-03-13,902.96252011-03-14,902.96252011-03-15,3.0252011-03-16,3.0252011-03-17,3.0252011-03-18,3.0252011-03-19,652.895832011-03-20,652.895832011-03-21,652.895832011-03-22,652.895832011-03-23,652.895832011-03-24,652.895832011-03-25,652.895832011-03-26,652.895832011-03-27,652.895832011-03-28,652.895832011-03-29,652.895832011-03-30,652.895832011-03-31,652.895832011-04-01,802.633332011-04-02,503.158332011-04-03,503.158332011-04-04,503.158332011-04-05,503.158332011-04-06,503.158332011-04-07,503.158332011-04-08,503.158332011-04-09,503.158332011-04-10,503.158332011-04-11,503.158332011-04-12,402.829172011-04-13,402.829172011-04-14,402.829172011-04-15,402.829172011-04-16,402.829172011-04-17,402.829172011-04-18,402.829172011-04-19,402.829172011-04-20,877.754172011-04-21,877.754172011-04-22,877.754172011-04-23,877.754172011-04-24,877.754172011-04-25,877.754172011-04-26,877.754172011-04-27,877.754172011-04-28,877.754172011-04-29,877.754172011-04-30,877.754172011-05-01,877.754172011-05-02,877.754172011-05-03,877.754172011-05-04,877.754172011-05-05,877.754172011-05-06,877.754172011-05-07,877.252011-05-08,877.754172011-05-09,877.754172011-05-10,877.754172011-05-11,877.754172011-05-12,877.754172011-05-13,907.52011-05-14,907.52011-05-15,907.52011-05-16,907.52011-05-17,907.52011-05-18,907.52011-05-19,907.52011-05-20,907.52011-05-21,907.52011-05-22,907.52011-05-23,907.52011-05-24,907.52011-05-25,907.52011-05-26,907.52011-05-27,907.52011-05-28,907.52011-05-29,907.52011-05-30,907.52011-05-31,907.52011-06-01,25.208332011-06-02,1008.333332011-06-03,1008.333332011-06-04,1008.333332011-06-05,1008.333332011-06-06,1008.333332011-06-07,1008.333332011-06-08,1008.333332011-06-09,1008.333332011-06-10,1008.333332011-06-11,1008.333332011-06-12,1008.333332011-06-13,1008.333332011-06-14,1008.333332011-06-15,1008.333332011-06-16,1008.333332011-06-17,1008.333332011-06-18,1008.333332011-06-19,1008.333332011-06-20,1008.333332011-06-21,1008.333332011-06-22,756.252011-06-23,756.252011-06-24,756.252011-06-25,756.252011-06-26,403.333332011-06-27,403.333332011-06-28,403.333332011-06-29,403.333332011-06-30,403.333332011-07-01,299.999842011-07-02,303.999842011-07-03,303.999842011-07-04,303.999842011-07-05,303.999842011-07-06,4.02011-07-07,4.02011-07-08,6.02011-07-09,6.02011-07-10,6.02011-07-11,6.02011-07-12,6.02011-07-13,6.02011-07-14,8.02011-07-15,8.02011-07-16,8.02011-07-17,8.02011-07-18,8.02011-07-19,8.02011-07-20,8.02011-07-21,8.02011-07-22,8.02011-07-23,8.02011-07-24,8.02011-07-25,8.02011-07-26,8.02011-07-27,9.02011-07-28,9.02011-07-29,9.02011-07-30,9.02011-07-31,9.02011-08-01,9.02011-08-02,9.02011-08-03,9.02011-08-04,9.02011-08-05,9.02011-08-06,9.02011-08-07,9.02011-08-08,9.02011-08-09,9.02011-08-10,9.02011-08-11,9.02011-08-12,9.02011-08-13,9.02011-08-14,9.02011-08-15,9.02011-08-16,9.02011-08-17,9.02011-08-18,9.02011-08-19,9.02011-08-20,9.02011-08-21,9.02011-08-22,9.02011-08-23,9.02011-08-24,10.999992011-08-25,10.999992011-08-26,10.999992011-08-27,10.999992011-08-28,10.999992011-08-29,10.999992011-08-30,10.999992011-08-31,10.999992011-09-01,11.091672011-09-02,11.091672011-09-03,11.091672011-09-04,11.091672011-09-05,11.091672011-09-06,11.091672011-09-07,66.552011-09-08,66.552011-09-09,66.552011-09-10,66.552011-09-11,66.552011-09-12,66.552011-09-13,66.552011-09-14,66.552011-09-15,66.552011-09-16,66.552011-09-17,66.552011-09-18,66.552011-09-19,193.62011-09-20,193.62011-09-21,193.62011-09-22,193.62011-09-23,193.62011-09-24,193.62011-09-25,193.62011-09-26,193.62011-09-27,201.666672011-09-28,201.666672011-09-29,201.666672011-09-30,75.6252011-10-01,25.208332011-10-02,25.208332011-10-03,25.208332011-10-04,25.208332011-10-05,25.208332011-10-06,25.208332011-10-07,25.208332011-10-08,25.208332011-10-09,25.208332011-10-10,25.208332011-10-11,25.208332011-10-12,25.208332011-10-13,25.208332011-10-14,25.208332011-10-15,25.208332011-10-16,25.208332011-10-17,25.208332011-10-18,25.208332011-10-19,23.191672011-10-20,23.191672011-10-21,23.191672011-10-22,23.191672011-10-23,23.191672011-10-24,23.191672011-10-25,23.191672011-10-26,23.191672011-10-27,23.191672011-10-28,23.191672011-10-29,23.191672011-10-30,23.191672011-10-31,23.191672011-11-01,23.191672011-11-02,23.191672011-11-03,23.191672011-11-04,23.191672011-11-05,23.191672011-11-06,23.191672011-11-07,23.191672011-11-08,23.191672011-11-09,23.191672011-11-10,23.191672011-11-11,23.191672011-11-12,23.191672011-11-13,23.191672011-11-14,23.191672011-11-15,23.191672011-11-16,23.191672011-11-17,23.191672011-11-18,23.191672011-11-19,23.191672011-11-20,23.191672011-11-21,23.191672011-11-22,23.191672011-11-23,23.191672011-11-24,23.191672011-11-25,23.191672011-11-26,23.191672011-11-27,23.191672011-11-28,23.191672011-11-29,23.191672011-11-30,23.191672011-12-01,23.191672011-12-02,23.191672011-12-03,23.191672011-12-04,23.191672011-12-05,23.191672011-12-06,23.191672011-12-07,23.191672011-12-08,23.191672011-12-09,23.191672011-12-10,23.191672011-12-11,23.191672011-12-12,23.191672011-12-13,23.191672011-12-14,23.191672011-12-15,11.091672011-12-16,11.091672011-12-17,11.091672011-12-18,11.091672011-12-19,11.091672011-12-20,11.091672011-12-21,11.091672011-12-22,11.091672011-12-23,11.091672011-12-24,11.091672011-12-25,11.091672011-12-26,11.091672011-12-27,11.091672011-12-28,11.091672011-12-29,11.091672011-12-30,11.091672011-12-31,11.091672012-01-01,11.091672012-01-02,11.091672012-01-03,11.091672012-01-04,11.091672012-01-05,11.091672012-01-06,11.091672012-01-07,11.091672012-01-08,11.091672012-01-09,11.091672012-01-10,11.091672012-01-11,11.091672012-01-12,11.091672012-01-13,11.091672012-01-14,11.091672012-01-15,11.091672012-01-16,11.091672012-01-17,11.091672012-01-18,11.091672012-01-19,11.091672012-01-20,11.091672012-01-21,11.091672012-01-22,11.091672012-01-23,11.091672012-01-24,11.091672012-01-25,11.091672012-01-26,11.091672012-01-27,11.091672012-01-28,11.091672012-01-29,11.091672012-01-30,11.091672012-01-31,11.091672012-02-01,11.091672012-02-02,11.091672012-02-03,11.091672012-02-04,11.091672012-02-05,11.091672012-02-06,11.091672012-02-07,8.066672012-02-08,8.066672012-02-09,8.066672012-02-10,8.066672012-02-11,8.066672012-02-12,8.066672012-02-13,8.066672012-02-14,8.066672012-02-15,8.066672012-02-16,8.066672012-02-17,8.066672012-02-18,8.066672012-02-19,8.066672012-02-20,8.066672012-02-21,8.066672012-02-22,8.066672012-02-23,8.066672012-02-24,8.066672012-02-25,8.066672012-02-26,8.066672012-02-27,8.066672012-02-28,8.066672012-02-29,8.066672012-03-01,8.066672012-03-02,8.066672012-03-03,8.066672012-03-04,8.066672012-03-05,8.066672012-03-06,8.066672012-03-07,8.066672012-03-08,8.066672012-03-09,8.066672012-03-10,8.066672012-03-11,8.066672012-03-12,8.066672012-03-13,84.72012-03-14,84.72012-03-15,84.72012-03-16,84.72012-03-17,84.72012-03-18,84.72012-03-19,84.72012-03-20,49.408332012-03-21,49.408332012-03-22,49.408332012-03-23,27.2252012-03-24,27.2252012-03-25,27.2252012-03-26,27.2252012-03-27,36.32012-03-28,36.32012-03-29,36.32012-03-30,36.32012-03-31,36.32012-04-01,9.0752012-04-02,9.0752012-04-03,9.0752012-04-04,9.0752012-04-05,9.0752012-04-06,9.0752012-04-07,9.0752012-04-08,9.0752012-04-09,9.0752012-04-10,9.0752012-04-11,9.0752012-04-12,9.0752012-04-13,9.0752012-04-14,9.0752012-04-15,9.0752012-04-16,10.083332012-04-17,10.083332012-04-18,10.083332012-04-19,10.083332012-04-20,10.083332012-04-21,10.083332012-04-22,10.083332012-04-23,10.083332012-04-24,11.091672012-04-25,11.091672012-04-26,11.091672012-04-27,11.091672012-04-28,11.091672012-04-29,11.091672012-04-30,11.091672012-05-01,12.12012-05-02,12.12012-05-03,14.116672012-05-04,14.116672012-05-05,14.116672012-05-06,14.116672012-05-07,14.116672012-05-08,14.116672012-05-09,14.116672012-05-10,14.116672012-05-11,14.116672012-05-12,14.116672012-05-13,14.116672012-05-14,14.116672012-05-15,14.116672012-05-16,14.116672012-05-17,11.091672012-05-18,11.091672012-05-19,11.091672012-05-20,11.091672012-05-21,11.091672012-05-22,11.091672012-05-23,11.091672012-05-24,13.108332012-05-25,13.108332012-05-26,13.108332012-05-27,13.108332012-05-28,13.108332012-05-29,13.108332012-05-30,13.108332012-05-31,13.108332012-06-01,13.108332012-06-02,122.008332012-06-03,122.008332012-06-04,122.008332012-06-05,122.008332012-06-06,122.008332012-06-07,122.008332012-06-08,122.008332012-06-09,122.008332012-06-10,122.008332012-06-11,122.008332012-06-12,122.008332012-06-13,122.008332012-06-14,122.008332012-06-15,160.829172012-06-16,160.829172012-06-17,160.829172012-06-18,160.829172012-06-19,160.829172012-06-20,160.829172012-06-21,160.829172012-06-22,156.291672012-06-23,156.291672012-06-24,156.291672012-06-25,156.291672012-06-26,157.32012-06-27,156.795832012-06-28,156.795832012-06-29,156.795832012-06-30,172.4252012-07-01,172.4252012-07-02,156.291672012-07-03,156.291672012-07-04,156.291672012-07-05,156.291672012-07-06,156.291672012-07-07,156.291672012-07-08,156.291672012-07-09,156.291672012-07-10,155.283332012-07-11,155.283332012-07-12,155.283332012-07-13,155.283332012-07-14,155.283332012-07-15,155.283332012-07-16,155.283332012-07-17,139.152012-07-18,139.152012-07-19,139.152012-07-20,139.152012-07-21,128.058332012-07-22,128.058332012-07-23,128.058332012-07-24,128.058332012-07-25,128.058332012-07-26,135.116672012-07-27,135.116672012-07-28,192.591672012-07-29,192.591672012-07-30,198.641672012-07-31,189.566672012-08-01,174.441672012-08-02,174.441672012-08-03,174.441672012-08-04,174.441672012-08-05,174.441672012-08-06,174.441672012-08-07,187.552012-08-08,188.558332012-08-09,188.558332012-08-10,188.558332012-08-11,188.558332012-08-12,188.558332012-08-13,188.558332012-08-14,173.433332012-08-15,173.433332012-08-16,173.433332012-08-17,173.433332012-08-18,173.433332012-08-19,173.433332012-08-20,173.433332012-08-21,165.366672012-08-22,165.366672012-08-23,165.366672012-08-24,165.366672012-08-25,165.366672012-08-26,165.366672012-08-27,165.366672012-08-28,165.366672012-08-29,165.366672012-08-30,155.283332012-08-31,155.283332012-09-01,161.333332012-09-02,144.191672012-09-03,144.191672012-09-04,144.191672012-09-05,53.779462012-09-06,53.779462012-09-07,53.779462012-09-08,53.779462012-09-09,53.779462012-09-10,53.779462012-09-11,44.265832012-09-12,44.265832012-09-13,44.265832012-09-14,44.265832012-09-15,44.265832012-09-16,44.265832012-09-17,44.265832012-09-18,44.265832012-09-19,44.265832012-09-20,44.265832012-09-21,26.216672012-09-22,26.216672012-09-23,26.216672012-09-24,26.216672012-09-25,19.66252012-09-26,19.66252012-09-27,19.66252012-09-28,19.66252012-09-29,19.66252012-09-30,19.66252012-10-01,22.183332012-10-02,21.679172012-10-03,21.679172012-10-04,21.679172012-10-05,21.679172012-10-06,21.679172012-10-07,21.679172012-10-08,21.679172012-10-09,32.770832012-10-10,32.770832012-10-11,32.770832012-10-12,32.770832012-10-13,32.770832012-10-14,32.770832012-10-15,32.770832012-10-16,32.770832012-10-17,25.208332012-10-18,25.208332012-10-19,25.208332012-10-20,25.208332012-10-21,25.208332012-10-22,25.208332012-10-23,25.208332012-10-24,25.208332012-10-25,25.208332012-10-26,25.208332012-10-27,25.208332012-10-28,25.208332012-10-29,25.208332012-10-30,25.208332012-10-31,25.208332012-11-01,25.208332012-11-02,25.208332012-11-03,25.208332012-11-04,25.208332012-11-05,25.208332012-11-06,25.208332012-11-07,25.208332012-11-08,25.208332012-11-09,25.208332012-11-10,25.208332012-11-11,25.208332012-11-12,25.208332012-11-13,25.208332012-11-14,25.208332012-11-15,25.208332012-11-16,25.208332012-11-17,25.208332012-11-18,25.208332012-11-19,25.208332012-11-20,25.208332012-11-21,25.208332012-11-22,25.208332012-11-23,25.208332012-11-24,25.208332012-11-25,25.208332012-11-26,25.208332012-11-27,25.208332012-11-28,25.208332012-11-29,25.208332012-11-30,25.208332012-12-01,25.208332012-12-02,25.208332012-12-03,25.208332012-12-04,25.208332012-12-05,25.208332012-12-06,25.208332012-12-07,25.208332012-12-08,25.208332012-12-09,25.208332012-12-10,25.208332012-12-11,25.208332012-12-12,25.208332012-12-13,12.12012-12-14,12.12012-12-15,12.12012-12-16,12.12012-12-17,12.12012-12-18,12.12012-12-19,12.12012-12-20,12.12012-12-21,12.12012-12-22,12.12012-12-23,12.12012-12-24,12.12012-12-25,12.12012-12-26,12.12012-12-27,12.12012-12-28,12.12012-12-29,12.12012-12-30,12.12012-12-31,12.12013-01-01,12.12013-01-02,12.12013-01-03,12.12013-01-04,12.12013-01-05,12.12013-01-06,12.12013-01-07,12.12013-01-08,12.12013-01-09,12.12013-01-10,12.12013-01-11,12.12013-01-12,12.12013-01-13,12.12013-01-14,12.12013-01-15,12.12013-01-16,12.12013-01-17,12.12013-01-18,12.12013-01-19,12.12013-01-20,12.12013-01-21,12.12013-01-22,12.12013-01-23,12.12013-01-24,12.12013-01-25,12.12013-01-26,12.12013-01-27,12.12013-01-28,12.12013-01-29,12.12013-01-30,12.12013-01-31,12.12013-02-01,12.12013-02-02,12.12013-02-03,12.12013-02-04,12.12013-02-05,12.12013-02-06,12.896582013-02-07,12.896582013-02-08,12.896582013-02-09,12.896582013-02-10,12.896582013-02-11,12.896582013-02-12,12.896582013-02-13,12.896582013-02-14,12.896582013-02-15,12.896582013-02-16,12.896582013-02-17,12.896582013-02-18,12.896582013-02-19,12.896582013-02-20,12.896582013-02-21,13.108332013-02-22,13.108332013-02-23,13.108332013-02-24,13.108332013-02-25,13.108332013-02-26,13.108332013-02-27,13.108332013-02-28,13.108332013-03-01,13.108332013-03-02,13.108332013-03-03,13.108332013-03-04,13.108332013-03-05,13.108332013-03-06,13.108332013-03-07,13.108332013-03-08,13.108332013-03-09,13.108332013-03-10,13.108332013-03-11,13.108332013-03-12,13.108332013-03-13,13.108332013-03-14,11.091672013-03-15,11.091672013-03-16,11.091672013-03-17,11.091672013-03-18,11.091672013-03-19,11.091672013-03-20,11.091672013-03-21,11.091672013-03-22,11.091672013-03-23,11.091672013-03-24,11.091672013-03-25,11.091672013-03-26,11.091672013-03-27,11.091672013-03-28,11.091672013-03-29,11.091672013-03-30,11.091672013-03-31,11.091672013-04-01,13.108332013-04-02,13.108332013-04-03,13.108332013-04-04,13.108332013-04-05,13.108332013-04-06,13.108332013-04-07,13.108332013-04-08,13.108332013-04-09,13.108332013-04-10,13.108332013-04-11,13.108332013-04-12,13.108332013-04-13,13.108332013-04-14,13.108332013-04-15,13.108332013-04-16,13.108332013-04-17,13.108332013-04-18,13.108332013-04-19,13.108332013-04-20,13.108332013-04-21,13.108332013-04-22,13.108332013-04-23,13.108332013-04-24,13.108332013-04-25,13.108332013-04-26,88.733332013-04-27,88.733332013-04-28,88.733332013-04-29,124.0252013-04-30,124.0252013-05-01,184.020832013-05-02,188.054172013-05-03,188.054172013-05-04,188.054172013-05-05,184.020832013-05-06,184.020832013-05-07,205.195832013-05-08,205.195832013-05-09,134.108332013-05-10,134.108332013-05-11,129.066672013-05-12,98.816672013-05-13,118.983332013-05-14,122.008332013-05-15,119.991672013-05-16,127.052013-05-17,141.166672013-05-18,13.108332013-05-19,13.108332013-05-20,13.108332013-05-21,13.108332013-05-22,13.108332013-05-23,13.108332013-05-24,13.108332013-05-25,13.108332013-05-26,111.9252013-05-27,83.18752013-05-28,85.204172013-05-29,13.108332013-05-30,13.108332013-05-31,13.108332013-06-01,48.42013-06-02,88.733332013-06-03,88.733332013-06-04,45.879172013-06-05,45.879172013-06-06,45.879172013-06-07,45.879172013-06-08,45.879172013-06-09,45.879172013-06-10,45.879172013-06-11,118.983332013-06-12,118.983332013-06-13,118.983332013-06-14,163.854172013-06-15,163.854172013-06-16,163.854172013-06-17,163.854172013-06-18,163.854172013-06-19,163.854172013-06-20,163.854172013-06-21,157.32013-06-22,157.32013-06-23,157.32013-06-24,157.32013-06-25,162.341672013-06-26,162.341672013-06-27,162.341672013-06-28,162.341672013-06-29,162.341672013-06-30,162.341672013-07-01,162.341672013-07-02,162.341672013-07-03,162.341672013-07-04,162.341672013-07-05,162.341672013-07-06,148.729172013-07-07,148.729172013-07-08,148.729172013-07-09,121.02013-07-10,121.02013-07-11,137.63752013-07-12,137.63752013-07-13,146.208332013-07-14,146.208332013-07-15,146.208332013-07-16,156.291672013-07-17,156.291672013-07-18,156.291672013-07-19,156.291672013-07-20,152.76252013-07-21,152.76252013-07-22,152.76252013-07-23,161.333332013-07-24,161.333332013-07-25,161.333332013-07-26,157.32013-07-27,157.32013-07-28,157.32013-07-29,157.32013-07-30,159.316672013-07-31,159.316672013-08-01,176.458332013-08-02,156.123612013-08-03,156.123612013-08-04,156.123612013-08-05,156.123612013-08-06,156.123612013-08-07,156.123612013-08-08,167.383332013-08-09,167.383332013-08-10,167.383332013-08-11,167.383332013-08-12,167.383332013-08-13,167.383332013-08-14,167.383332013-08-15,157.32013-08-16,157.32013-08-17,151.252013-08-18,151.252013-08-19,151.252013-08-20,160.829172013-08-21,160.829172013-08-22,160.829172013-08-23,160.829172013-08-24,160.829172013-08-25,160.829172013-08-26,160.829172013-08-27,160.829172013-08-28,144.191672013-08-29,144.191672013-08-30,144.191672013-08-31,144.191672013-09-01,131.083332013-09-02,105.496882013-09-03,105.496882013-09-04,105.496882013-09-05,105.496882013-09-06,105.496882013-09-07,105.496882013-09-08,105.496882013-09-09,105.496882013-09-10,37.308332013-09-11,37.308332013-09-12,37.308332013-09-13,37.308332013-09-14,37.308332013-09-15,37.308332013-09-16,37.308332013-09-17,49.552382013-09-18,49.552382013-09-19,49.552382013-09-20,49.552382013-09-21,49.552382013-09-22,49.552382013-09-23,49.552382013-09-24,33.2752013-09-25,33.2752013-09-26,33.2752013-09-27,33.2752013-09-28,33.2752013-09-29,22.183332013-09-30,22.183332013-10-01,22.183332013-10-02,22.183332013-10-03,22.183332013-10-04,22.183332013-10-05,22.183332013-10-06,22.183332013-10-07,22.183332013-10-08,22.183332013-10-09,22.183332013-10-10,22.183332013-10-11,22.183332013-10-12,22.183332013-10-13,22.183332013-10-14,22.183332013-10-15,22.183332013-10-16,22.183332013-10-17,22.183332013-10-18,22.183332013-10-19,22.183332013-10-20,22.183332013-10-21,22.183332013-10-22,22.183332013-10-23,22.183332013-10-24,22.183332013-10-25,22.183332013-10-26,22.183332013-10-27,22.183332013-10-28,22.183332013-10-29,22.183332013-10-30,22.183332013-10-31,22.183332013-11-01,10.083332013-11-02,10.083332013-11-03,10.083332013-11-04,10.083332013-11-05,10.083332013-11-06,12.12013-11-07,12.12013-11-08,12.12013-11-09,12.12013-11-10,12.12013-11-11,12.12013-11-12,12.12013-11-13,10.083332013-11-14,10.083332013-11-15,10.083332013-11-16,10.083332013-11-17,10.083332013-11-18,10.083332013-11-19,10.083332013-11-20,10.083332013-11-21,10.083332013-11-22,10.083332013-11-23,10.083332013-11-24,10.083332013-11-25,10.083332013-11-26,10.083332013-11-27,10.083332013-11-28,10.083332013-11-29,10.083332013-11-30,10.083332013-12-01,10.083332013-12-02,10.083332013-12-03,10.083332013-12-04,10.083332013-12-05,10.083332013-12-06,10.083332013-12-07,10.083332013-12-08,10.083332013-12-09,10.083332013-12-10,10.083332013-12-11,10.083332013-12-12,10.083332013-12-13,10.083332013-12-14,10.083332013-12-15,10.083332013-12-16,10.083332013-12-17,10.083332013-12-18,10.083332013-12-19,10.083332013-12-20,10.083332013-12-21,10.083332013-12-22,10.083332013-12-23,10.083332013-12-24,10.083332013-12-25,10.083332013-12-26,10.083332013-12-27,10.083332013-12-28,10.083332013-12-29,10.083332013-12-30,10.083332013-12-31,10.083332014-01-01,12.12014-01-02,12.12014-01-03,12.12014-01-04,12.12014-01-05,12.12014-01-06,12.12014-01-07,12.12014-01-08,12.12014-01-09,12.12014-01-10,12.12014-01-11,12.12014-01-12,12.12014-01-13,12.12014-01-14,10.083332014-01-15,10.083332014-01-16,10.083332014-01-17,10.083332014-01-18,10.083332014-01-19,10.083332014-01-20,10.083332014-01-21,10.083332014-01-22,10.083332014-01-23,10.083332014-01-24,10.083332014-01-25,10.083332014-01-26,10.083332014-01-27,10.083332014-01-28,10.083332014-01-29,10.083332014-01-30,10.083332014-01-31,10.083332014-02-01,10.083332014-02-02,10.083332014-02-03,10.083332014-02-04,10.083332014-02-05,10.083332014-02-06,10.083332014-02-07,10.083332014-02-08,10.083332014-02-09,10.083332014-02-10,10.083332014-02-11,10.083332014-02-12,10.083332014-02-13,10.083332014-02-14,10.083332014-02-15,10.083332014-02-16,10.083332014-02-17,10.083332014-02-18,8.066672014-02-19,8.066672014-02-20,8.066672014-02-21,8.066672014-02-22,8.066672014-02-23,8.066672014-02-24,8.066672014-02-25,8.066672014-02-26,8.066672014-02-27,8.066672014-02-28,8.066672014-03-01,8.066672014-03-02,6.052014-03-03,6.052014-03-04,6.052014-03-05,6.052014-03-06,6.052014-03-07,6.052014-03-08,6.052014-03-09,6.052014-03-10,5.167712014-03-11,5.167712014-03-12,5.167712014-03-13,5.167712014-03-14,5.167712014-03-15,5.167712014-03-16,5.167712014-03-17,5.167712014-03-18,5.041672014-03-19,5.041672014-03-20,5.4452014-03-21,5.4452014-03-22,5.4452014-03-23,5.4452014-03-24,5.4452014-03-25,7.058332014-03-26,7.058332014-03-27,7.663332014-03-28,7.663332014-03-29,7.663332014-03-30,7.663332014-03-31,7.663332014-04-01,8.066672014-04-02,8.066672014-04-03,8.066672014-04-04,8.066672014-04-05,8.066672014-04-06,8.066672014-04-07,8.066672014-04-08,8.066672014-04-09,8.066672014-04-10,8.066672014-04-11,8.066672014-04-12,8.066672014-04-13,8.066672014-04-14,8.066672014-04-15,9.0752014-04-16,9.0752014-04-17,9.0752014-04-18,9.0752014-04-19,9.0752014-04-20,9.0752014-04-21,9.0752014-04-22,9.0752014-04-23,9.0752014-04-24,9.0752014-04-25,9.0752014-04-26,9.0752014-04-27,9.0752014-04-28,9.0752014-04-29,9.0752014-04-30,9.0752014-05-01,9.0752014-05-02,9.0752014-05-03,9.0752014-05-04,9.0752014-05-05,9.0752014-05-06,8.066672014-05-07,8.066672014-05-08,8.066672014-05-09,8.066672014-05-10,8.066672014-05-11,8.066672014-05-12,8.066672014-05-13,8.066672014-05-14,8.066672014-05-15,8.066672014-05-16,8.066672014-05-17,8.066672014-05-18,8.066672014-05-19,8.066672014-05-20,21.931252014-05-21,21.931252014-05-22,8.066672014-05-23,8.066672014-05-24,8.066672014-05-25,8.066672014-05-26,8.066672014-05-27,8.066672014-05-28,8.066672014-05-29,8.066672014-05-30,8.066672014-05-31,8.066672014-06-01,8.066672014-06-02,10.083332014-06-03,10.083332014-06-04,10.083332014-06-05,10.083332014-06-06,10.083332014-06-07,10.083332014-06-08,10.083332014-06-09,10.083332014-06-10,10.083332014-06-11,10.083332014-06-12,10.083332014-06-13,10.083332014-06-14,10.083332014-06-15,10.083332014-06-16,10.083332014-06-17,10.083332014-06-18,10.083332014-06-19,10.083332014-06-20,10.083332014-06-21,64.533332014-06-22,64.533332014-06-23,86.716672014-06-24,86.716672014-06-25,86.716672014-06-26,44.366672014-06-27,44.366672014-06-28,44.366672014-06-29,44.366672014-06-30,44.366672014-07-01,60.52014-07-02,60.52014-07-03,60.52014-07-04,60.52014-07-05,120.495832014-07-06,120.495832014-07-07,120.495832014-07-08,120.495832014-07-09,120.495832014-07-10,151.252014-07-11,151.252014-07-12,151.252014-07-13,151.252014-07-14,129.066672014-07-15,129.066672014-07-16,129.066672014-07-17,129.066672014-07-18,148.2252014-07-19,148.2252014-07-20,148.2252014-07-21,141.670832014-07-22,141.670832014-07-23,141.670832014-07-24,141.670832014-07-25,141.670832014-07-26,141.670832014-07-27,141.670832014-07-28,148.2252014-07-29,148.2252014-07-30,76.129172014-07-31,10.083332014-08-01,65.541672014-08-02,78.652014-08-03,78.652014-08-04,78.652014-08-05,89.741672014-08-06,89.741672014-08-07,90.752014-08-08,90.752014-08-09,71.08752014-08-10,71.08752014-08-11,71.08752014-08-12,54.954172014-08-13,54.954172014-08-14,8.066672014-08-15,8.066672014-08-16,8.066672014-08-17,8.066672014-08-18,8.066672014-08-19,8.066672014-08-20,8.066672014-08-21,9.0752014-08-22,9.0752014-08-23,9.0752014-08-24,9.0752014-08-25,9.0752014-08-26,9.0752014-08-27,9.0752014-08-28,9.0752014-08-29,9.0752014-08-30,9.0752014-08-31,9.0752014-09-01,9.0752014-09-02,10.083332014-09-03,10.083332014-09-04,10.083332014-09-05,10.083332014-09-06,12.12014-09-07,12.12014-09-08,12.12014-09-09,12.12014-09-10,12.12014-09-11,12.12014-09-12,12.12014-09-13,12.12014-09-14,12.12014-09-15,12.12014-09-16,12.12014-09-17,12.12014-09-18,12.12014-09-19,12.12014-09-20,12.12014-09-21,12.12014-09-22,12.12014-09-23,12.12014-09-24,12.12014-09-25,12.12014-09-26,12.12014-09-27,12.12014-09-28,12.12014-09-29,12.12014-09-30,12.12014-10-01,12.12014-10-02,10.083332014-10-03,10.083332014-10-04,10.083332014-10-05,10.083332014-10-06,10.083332014-10-07,10.083332014-10-08,10.083332014-10-09,10.083332014-10-10,10.083332014-10-11,9.0752014-10-12,9.0752014-10-13,9.0752014-10-14,9.0752014-10-15,9.0752014-10-16,9.0752014-10-17,9.0752014-10-18,10.083332014-10-19,10.083332014-10-20,10.083332014-10-21,17.84752014-10-22,17.84752014-10-23,17.84752014-10-24,17.84752014-10-25,17.84752014-10-26,17.84752014-10-27,17.84752014-10-28,22.183332014-10-29,22.183332014-10-30,22.183332014-10-31,22.183332014-11-01,22.183332014-11-02,22.183332014-11-03,22.183332014-11-04,22.183332014-11-05,22.183332014-11-06,22.183332014-11-07,22.183332014-11-08,22.183332014-11-09,22.183332014-11-10,22.183332014-11-11,20.454762014-11-12,20.454762014-11-13,20.454762014-11-14,20.454762014-11-15,20.454762014-11-16,20.454762014-11-17,20.454762014-11-18,20.166672014-11-19,20.166672014-11-20,20.166672014-11-21,20.166672014-11-22,20.166672014-11-23,20.166672014-11-24,20.166672014-11-25,20.166672014-11-26,20.166672014-11-27,20.166672014-11-28,20.166672014-11-29,20.166672014-11-30,20.166672014-12-01,20.166672014-12-02,20.166672014-12-03,20.166672014-12-04,20.166672014-12-05,20.166672014-12-06,20.166672014-12-07,20.166672014-12-08,20.166672014-12-09,20.166672014-12-10,11.091672014-12-11,11.091672014-12-12,11.091672014-12-13,11.091672014-12-14,11.091672014-12-15,11.091672014-12-16,11.091672014-12-17,11.091672014-12-18,11.091672014-12-19,11.091672014-12-20,11.091672014-12-21,11.091672014-12-22,11.091672014-12-23,11.091672014-12-24,11.091672014-12-25,11.091672014-12-26,11.091672014-12-27,11.091672014-12-28,11.091672014-12-29,11.091672014-12-30,9.579172014-12-31,9.579172015-01-01,8.066672015-01-02,8.066672015-01-03,8.066672015-01-04,8.066672015-01-05,6.052015-01-06,6.052015-01-07,6.052015-01-08,6.052015-01-09,6.052015-01-10,6.052015-01-11,6.052015-01-12,6.052015-01-13,6.052015-01-14,6.052015-01-15,8.066672015-01-16,8.066672015-01-17,8.066672015-01-18,8.066672015-01-19,9.0752015-01-20,9.0752015-01-21,9.0752015-01-22,9.0752015-01-23,9.0752015-01-24,9.0752015-01-25,9.0752015-01-26,9.0752015-01-27,9.0752015-01-28,9.0752015-01-29,9.0752015-01-30,9.0752015-01-31,9.0752015-02-01,10.083332015-02-02,10.083332015-02-03,10.083332015-02-04,10.083332015-02-05,10.083332015-02-06,10.083332015-02-07,10.083332015-02-08,10.083332015-02-09,10.083332015-02-10,8.066672015-02-11,8.066672015-02-12,8.066672015-02-13,8.066672015-02-14,8.066672015-02-15,8.066672015-02-16,8.066672015-02-17,8.066672015-02-18,8.066672015-02-19,8.066672015-02-20,8.066672015-02-21,8.066672015-02-22,8.066672015-02-23,8.066672015-02-24,7.058332015-02-25,7.058332015-02-26,7.058332015-02-27,7.058332015-02-28,7.058332015-03-01,7.058332015-03-02,7.058332015-03-03,7.058332015-03-04,7.058332015-03-05,7.058332015-03-06,7.058332015-03-07,5.041672015-03-08,5.041672015-03-09,5.041672015-03-10,6.052015-03-11,6.052015-03-12,8.066672015-03-13,8.066672015-03-14,8.066672015-03-15,8.066672015-03-16,8.066672015-03-17,10.083332015-03-18,10.083332015-03-19,10.083332015-03-20,10.083332015-03-21,10.083332015-03-22,10.083332015-03-23,9.0752015-03-24,9.0752015-03-25,9.0752015-03-26,9.0752015-03-27,9.0752015-03-28,9.0752015-03-29,9.0752015-03-30,9.0752015-03-31,9.0752015-04-01,9.0752015-04-02,9.0752015-04-03,9.0752015-04-04,9.0752015-04-05,9.0752015-04-06,9.0752015-04-07,9.0752015-04-08,9.0752015-04-09,9.0752015-04-10,9.0752015-04-11,9.0752015-04-12,9.0752015-04-13,84.72015-04-14,84.72015-04-15,84.72015-04-16,85.708332015-04-17,85.708332015-04-18,86.716672015-04-19,86.716672015-04-20,94.783332015-04-21,91.758332015-04-22,96.82015-04-23,96.82015-04-24,122.008332015-04-25,10.083332015-04-26,10.083332015-04-27,10.083332015-04-28,10.083332015-04-29,10.083332015-04-30,124.0252015-05-01,125.033332015-05-02,123.016672015-05-03,123.016672015-05-04,119.991672015-05-05,119.991672015-05-06,123.016672015-05-07,121.02015-05-08,107.891672015-05-09,107.891672015-05-10,7.058332015-05-11,7.058332015-05-12,5.041672015-05-13,5.041672015-05-14,5.041672015-05-15,5.041672015-05-16,4.033332015-05-17,4.033332015-05-18,4.033332015-05-19,2.016672015-05-20,2.016672015-05-21,2.016672015-05-22,0.02015-05-23,0.02015-05-24,6.052015-05-25,6.052015-05-26,4.033332015-05-27,4.033332015-05-28,4.033332015-05-29,0.02015-05-30,0.02015-05-31,0.02015-06-01,0.02015-06-02,0.02015-06-03,0.02015-06-04,0.02015-06-05,6.052015-06-06,6.052015-06-07,6.052015-06-08,6.052015-06-09,31.258332015-06-10,34.78752015-06-11,34.78752015-06-12,40.83752015-06-13,53.945832015-06-14,84.195832015-06-15,89.23752015-06-16,65.03752015-06-17,70.079172015-06-18,77.13752015-06-19,71.08752015-06-20,78.145832015-06-21,86.21252015-06-22,83.18752015-06-23,71.08752015-06-24,75.120832015-06-25,228.38752015-06-26,107.891672015-06-27,102.852015-06-28,86.21252015-06-29,114.952015-06-30,146.208332015-07-01,63.020832015-07-02,58.98752015-07-03,66.045832015-07-04,52.93752015-07-05,61.004172015-07-06,57.979172015-07-07,74.11252015-07-08,73.104172015-07-09,8.066672015-07-10,8.066672015-07-11,8.066672015-07-12,29.241672015-07-13,58.98752015-07-14,55.96252015-07-15,67.054172015-07-16,69.070832015-07-17,77.13752015-07-18,68.06252015-07-19,68.06252015-07-20,73.104172015-07-21,63.020832015-07-22,73.104172015-07-23,62.01252015-07-24,73.104172015-07-25,68.06252015-07-26,68.06252015-07-27,58.98752015-07-28,59.995832015-07-29,59.995832015-07-30,49.91252015-07-31,54.954172015-08-01,110.916672015-08-02,103.858332015-08-03,103.858332015-08-04,103.858332015-08-05,191.835422015-08-06,191.835422015-08-07,169.904172015-08-08,169.904172015-08-09,169.904172015-08-10,169.904172015-08-11,169.904172015-08-12,169.904172015-08-13,169.904172015-08-14,121.02015-08-15,121.02015-08-16,121.02015-08-17,121.02015-08-18,126.041672015-08-19,126.041672015-08-20,126.041672015-08-21,126.041672015-08-22,120.747922015-08-23,120.747922015-08-24,130.0752015-08-25,130.0752015-08-26,130.0752015-08-27,103.354172015-08-28,103.354172015-08-29,103.354172015-08-30,103.354172015-08-31,109.908332015-09-01,49.408332015-09-02,43.358332015-09-03,49.408332015-09-04,44.366672015-09-05,38.316672015-09-06,38.316672015-09-07,44.366672015-09-08,49.408332015-09-09,50.416672015-09-10,47.391672015-09-11,53.441672015-09-12,55.458332015-09-13,48.42015-09-14,48.42015-09-15,41.341672015-09-16,46.383332015-09-17,17.141672015-09-18,17.141672015-09-19,17.141672015-09-20,17.141672015-09-21,17.141672015-09-22,28.233332015-09-23,27.2252015-09-24,27.2252015-09-25,27.2252015-09-26,32.266672015-09-27,37.308332015-09-28,59.491672015-09-29,49.408332015-09-30,51.4252015-10-01,24.22015-10-02,24.22015-10-03,24.22015-10-04,24.22015-10-05,24.22015-10-06,24.22015-10-07,24.22015-10-08,24.22015-10-09,24.22015-10-10,24.22015-10-11,24.22015-10-12,24.22015-10-13,24.22015-10-14,24.22015-10-15,24.22015-10-16,24.22015-10-17,24.22015-10-18,24.22015-10-19,24.22015-10-20,24.22015-10-21,24.22015-10-22,24.22015-10-23,24.22015-10-24,24.22015-10-25,24.22015-10-26,24.22015-10-27,24.22015-10-28,24.22015-10-29,24.22015-10-30,24.22015-10-31,24.22015-11-01,24.22015-11-02,24.22015-11-03,24.22015-11-04,24.22015-11-05,24.22015-11-06,24.22015-11-07,24.22015-11-08,24.22015-11-09,24.22015-11-10,23.191672015-11-11,23.191672015-11-12,23.191672015-11-13,21.1752015-11-14,21.1752015-11-15,21.1752015-11-16,21.1752015-11-17,21.1752015-11-18,21.1752015-11-19,21.1752015-11-20,21.1752015-11-21,21.1752015-11-22,21.1752015-11-23,21.1752015-11-24,23.191672015-11-25,23.191672015-11-26,23.191672015-11-27,23.191672015-11-28,23.191672015-11-29,23.191672015-11-30,23.191672015-12-01,23.191672015-12-02,23.191672015-12-03,23.191672015-12-04,23.191672015-12-05,23.191672015-12-06,23.191672015-12-07,23.191672015-12-08,23.191672015-12-09,21.1752015-12-10,21.1752015-12-11,21.1752015-12-12,21.1752015-12-13,21.1752015-12-14,21.1752015-12-15,21.1752015-12-16,21.1752015-12-17,21.1752015-12-18,20.166672015-12-19,20.166672015-12-20,20.166672015-12-21,20.166672015-12-22,20.166672015-12-23,18.152015-12-24,18.152015-12-25,18.152015-12-26,18.152015-12-27,18.152015-12-28,18.152015-12-29,16.133332015-12-30,16.133332015-12-31,16.133332016-01-01,4.033332016-01-02,4.033332016-01-03,4.033332016-01-04,4.033332016-01-05,4.033332016-01-06,4.033332016-01-07,4.033332016-01-08,4.033332016-01-09,4.033332016-01-10,4.033332016-01-11,4.033332016-01-12,4.033332016-01-13,4.033332016-01-14,4.033332016-01-15,4.033332016-01-16,4.033332016-01-17,4.033332016-01-18,4.033332016-01-19,4.033332016-01-20,4.033332016-01-21,4.033332016-01-22,6.052016-01-23,6.052016-01-24,6.052016-01-25,6.052016-01-26,6.052016-01-27,6.052016-01-28,6.052016-01-29,6.052016-01-30,6.052016-01-31,6.052016-02-01,6.052016-02-02,6.052016-02-03,6.052016-02-04,6.052016-02-05,6.052016-02-06,6.052016-02-07,6.052016-02-08,6.052016-02-09,6.052016-02-10,6.052016-02-11,6.052016-02-12,6.052016-02-13,6.052016-02-14,6.052016-02-15,6.052016-02-16,6.052016-02-17,6.052016-02-18,6.052016-02-19,5.041672016-02-20,5.041672016-02-21,5.041672016-02-22,5.041672016-02-23,5.041672016-02-24,4.033332016-02-25,4.033332016-02-26,4.033332016-02-27,4.033332016-02-28,4.033332016-02-29,4.033332016-03-01,4.033332016-03-02,4.033332016-03-03,4.033332016-03-04,3.0252016-03-05,3.0252016-03-06,3.0252016-03-07,3.0252016-03-08,3.0252016-03-09,3.0252016-03-10,3.0252016-03-11,3.0252016-03-12,3.0252016-03-13,3.0252016-03-14,3.0252016-03-15,3.0252016-03-16,3.0252016-03-17,3.0252016-03-18,3.0252016-03-19,3.0252016-03-20,3.0252016-03-21,3.0252016-03-22,3.0252016-03-23,2.016672016-03-24,2.016672016-03-25,2.016672016-03-26,2.016672016-03-27,2.016672016-03-28,5.041672016-03-29,5.041672016-03-30,5.041672016-03-31,5.041672016-04-01,5.041672016-04-02,5.041672016-04-03,5.041672016-04-04,5.041672016-04-05,5.041672016-04-06,5.041672016-04-07,5.041672016-04-08,5.041672016-04-09,5.041672016-04-10,5.041672016-04-11,5.041672016-04-12,5.041672016-04-13,5.041672016-04-14,5.041672016-04-15,5.041672016-04-16,4.033332016-04-17,4.033332016-04-18,4.033332016-04-19,4.033332016-04-20,4.033332016-04-21,4.033332016-04-22,4.033332016-04-23,4.033332016-04-24,4.033332016-04-25,4.033332016-04-26,7.058332016-04-27,7.058332016-04-28,7.058332016-04-29,7.058332016-04-30,7.058332016-05-01,7.058332016-05-02,7.058332016-05-03,7.058332016-05-04,7.058332016-05-05,7.058332016-05-06,7.058332016-05-07,7.058332016-05-08,7.058332016-05-09,7.058332016-05-10,7.058332016-05-11,7.058332016-05-12,7.058332016-05-13,7.058332016-05-14,5.041672016-05-15,5.041672016-05-16,5.041672016-05-17,5.041672016-05-18,5.041672016-05-19,5.041672016-05-20,5.041672016-05-21,5.041672016-05-22,5.041672016-05-23,5.041672016-05-24,5.041672016-05-25,5.041672016-05-26,5.041672016-05-27,5.041672016-05-28,6.052016-05-29,6.052016-05-30,6.052016-05-31,6.052016-06-01,6.052016-06-02,6.052016-06-03,8.066672016-06-04,8.066672016-06-05,8.066672016-06-06,8.066672016-06-07,71.08752016-06-08,71.08752016-06-09,68.06252016-06-10,68.06252016-06-11,68.06252016-06-12,67.054172016-06-13,62.01252016-06-14,59.491672016-06-15,54.452016-06-16,87.220832016-06-17,91.254172016-06-18,96.295832016-06-19,94.279172016-06-20,84.195832016-06-21,95.28752016-06-22,145.22016-06-23,148.2252016-06-24,151.252016-06-25,146.208332016-06-26,148.2252016-06-27,148.2252016-06-28,120.495832016-06-29,147.720832016-06-30,165.366672016-07-01,83.18752016-07-02,83.18752016-07-03,68.06252016-07-04,143.183332016-07-05,140.66252016-07-06,148.2252016-07-07,154.2752016-07-08,153.266672016-07-09,153.266672016-07-10,145.22016-07-11,148.2252016-07-12,148.2252016-07-13,136.1252016-07-14,143.183332016-07-15,143.183332016-07-16,133.12016-07-17,133.12016-07-18,128.058332016-07-19,139.152016-07-20,126.041672016-07-21,143.183332016-07-22,153.266672016-07-23,148.2252016-07-24,86.21252016-07-25,121.504172016-07-26,111.420832016-07-27,107.38752016-07-28,115.454172016-07-29,107.38752016-07-30,112.429172016-07-31,117.470832016-08-01,147.216672016-08-02,160.3252016-08-03,148.2252016-08-04,132.091672016-08-05,142.1752016-08-06,117.470832016-08-07,134.108332016-08-08,134.108332016-08-09,129.066672016-08-10,147.216672016-08-11,94.279172016-08-12,159.316672016-08-13,113.43752016-08-14,113.43752016-08-15,117.470832016-08-16,130.0752016-08-17,130.0752016-08-18,120.495832016-08-19,130.0752016-08-20,121.504172016-08-21,97.304172016-08-22,116.46252016-08-23,111.420832016-08-24,121.504172016-08-25,136.1252016-08-26,141.166672016-08-27,141.166672016-08-28,136.1252016-08-29,126.041672016-08-30,138.141672016-08-31,138.141672016-09-01,152.258332016-09-02,149.233332016-09-03,159.316672016-09-04,139.152016-09-05,144.191672016-09-06,139.152016-09-07,141.166672016-09-08,138.141672016-09-09,140.158332016-09-10,140.158332016-09-11,128.058332016-09-12,130.0752016-09-13,132.091672016-09-14,129.066672016-09-15,77.13752016-09-16,54.452016-09-17,54.452016-09-18,44.366672016-09-19,23.191672016-09-20,23.191672016-09-21,78.145832016-09-22,73.104172016-09-23,73.104172016-09-24,21.1752016-09-25,21.1752016-09-26,21.1752016-09-27,20.166672016-09-28,20.166672016-09-29,20.166672016-09-30,20.166672016-10-01,20.166672016-10-02,20.166672016-10-03,20.166672016-10-04,20.166672016-10-05,20.166672016-10-06,20.166672016-10-07,20.166672016-10-08,20.166672016-10-09,20.166672016-10-10,20.166672016-10-11,20.166672016-10-12,21.1752016-10-13,21.1752016-10-14,21.1752016-10-15,21.1752016-10-16,21.1752016-10-17,21.1752016-10-18,21.1752016-10-19,21.1752016-10-20,21.1752016-10-21,21.1752016-10-22,21.1752016-10-23,21.1752016-10-24,21.1752016-10-25,21.1752016-10-26,21.1752016-10-27,21.1752016-10-28,21.1752016-10-29,21.1752016-10-30,21.1752016-10-31,21.1752016-11-01,21.1752016-11-02,21.1752016-11-03,21.1752016-11-04,21.1752016-11-05,21.1752016-11-06,21.1752016-11-07,21.1752016-11-08,21.1752016-11-09,21.1752016-11-10,21.1752016-11-11,21.1752016-11-12,21.1752016-11-13,21.1752016-11-14,21.1752016-11-15,20.166672016-11-16,20.166672016-11-17,20.166672016-11-18,20.166672016-11-19,20.166672016-11-20,20.166672016-11-21,20.166672016-11-22,19.158332016-11-23,19.158332016-11-24,19.158332016-11-25,19.158332016-11-26,19.158332016-11-27,19.158332016-11-28,19.158332016-11-29,19.158332016-11-30,19.158332016-12-01,19.158332016-12-02,19.158332016-12-03,19.158332016-12-04,19.158332016-12-05,19.158332016-12-06,19.158332016-12-07,19.158332016-12-08,19.158332016-12-09,19.158332016-12-10,19.158332016-12-11,19.158332016-12-12,19.158332016-12-13,19.158332016-12-14,19.158332016-12-15,7.058332016-12-16,7.058332016-12-17,7.058332016-12-18,7.058332016-12-19,7.058332016-12-20,7.058332016-12-21,7.058332016-12-22,5.041672016-12-23,5.041672016-12-24,7.058332016-12-25,7.058332016-12-26,7.058332016-12-27,7.058332016-12-28,7.058332016-12-29,6.052016-12-30,6.052016-12-31,6.052017-01-01,6.052017-01-02,6.052017-01-03,6.052017-01-04,6.052017-01-05,6.052017-01-06,6.052017-01-07,6.052017-01-08,6.052017-01-09,6.052017-01-10,6.052017-01-11,5.041672017-01-12,6.052017-01-13,5.041672017-01-14,5.041672017-01-15,5.041672017-01-16,5.041672017-01-17,5.041672017-01-18,4.033332017-01-19,4.033332017-01-20,4.033332017-01-21,4.033332017-01-22,4.033332017-01-23,4.033332017-01-24,4.033332017-01-25,4.033332017-01-26,3.0252017-01-27,3.0252017-01-28,3.0252017-01-29,3.0252017-01-30,3.0252017-01-31,3.0252017-02-01,3.0252017-02-02,3.0252017-02-03,3.0252017-02-04,2.016672017-02-05,2.016672017-02-06,0.02017-02-07,0.02017-02-08,0.02017-02-09,0.02017-02-10,0.02017-02-11,0.02017-02-12,0.02017-02-13,0.02017-02-14,0.02017-02-15,0.02017-02-16,0.02017-02-17,0.02017-02-18,0.02017-02-19,0.02017-02-20,0.02017-02-21,0.02017-02-22,0.02017-02-23,0.02017-02-24,0.02017-02-25,500.133332017-02-26,500.133332017-02-27,500.133332017-02-28,1000.266672017-03-01,1000.266672017-03-02,1000.266672017-03-03,1000.266672017-03-04,900.441672017-03-05,900.441672017-03-06,900.441672017-03-07,900.441672017-03-08,900.441672017-03-09,803.13752017-03-10,803.13752017-03-11,803.13752017-03-12,803.13752017-03-13,803.13752017-03-14,903.466672017-03-15,903.466672017-03-16,503.158332017-03-17,503.158332017-03-18,805.154172017-03-19,805.154172017-03-20,805.154172017-03-21,805.154172017-03-22,805.154172017-03-23,805.154172017-03-24,805.154172017-03-25,804.145832017-03-26,804.145832017-03-27,804.145832017-03-28,804.145832017-03-29,804.145832017-03-30,804.145832017-03-31,804.145832017-04-01,804.145832017-04-02,704.320832017-04-03,704.320832017-04-04,604.495832017-04-05,604.495832017-04-06,804.145832017-04-07,804.145832017-04-08,734.066672017-04-09,734.066672017-04-10,734.066672017-04-11,734.066672017-04-12,734.066672017-04-13,734.066672017-04-14,734.066672017-04-15,734.066672017-04-16,734.066672017-04-17,734.066672017-04-18,735.0752017-04-19,736.083332017-04-20,736.083332017-04-21,736.083332017-04-22,738.12017-04-23,738.12017-04-24,738.12017-04-25,738.12017-04-26,738.12017-04-27,738.12017-04-28,738.12017-04-29,738.12017-04-30,738.12017-05-01,708.354172017-05-02,8.066672017-05-03,8.066672017-05-04,8.066672017-05-05,9.0752017-05-06,10.083332017-05-07,10.083332017-05-08,10.083332017-05-09,10.083332017-05-10,10.083332017-05-11,10.083332017-05-12,10.083332017-05-13,10.083332017-05-14,10.083332017-05-15,10.083332017-05-16,10.083332017-05-17,10.083332017-05-18,9.0752017-05-19,9.0752017-05-20,9.0752017-05-21,9.0752017-05-22,9.0752017-05-23,7.058332017-05-24,7.058332017-05-25,7.058332017-05-26,7.058332017-05-27,7.058332017-05-28,7.058332017-05-29,7.058332017-05-30,7.058332017-05-31,7.058332017-06-01,7.058332017-06-02,7.058332017-06-03,7.058332017-06-04,7.058332017-06-05,7.058332017-06-06,7.058332017-06-07,7.058332017-06-08,7.058332017-06-09,8.066672017-06-10,8.066672017-06-11,8.066672017-06-12,8.066672017-06-13,10.083332017-06-14,10.083332017-06-15,10.083332017-06-16,10.083332017-06-17,510.216672017-06-18,510.216672017-06-19,510.216672017-06-20,1010.352017-06-21,1010.352017-06-22,1010.352017-06-23,1258.904172017-06-24,752.720832017-06-25,1005.308332017-06-26,904.979172017-06-27,260.152017-06-28,260.152017-06-29,260.152017-06-30,260.152017-07-01,315.608332017-07-02,61.508332017-07-03,17.141672017-07-04,32.266672017-07-05,140.158332017-07-06,145.22017-07-07,141.166672017-07-08,150.241672017-07-09,148.2252017-07-10,158.308332017-07-11,157.32017-07-12,164.358332017-07-13,164.358332017-07-14,164.358332017-07-15,153.266672017-07-16,153.266672017-07-17,153.266672017-07-18,157.32017-07-19,157.32017-07-20,157.32017-07-21,157.32017-07-22,160.3252017-07-23,160.3252017-07-24,160.3252017-07-25,160.3252017-07-26,145.22017-07-27,130.0752017-07-28,130.0752017-07-29,132.091672017-07-30,83.691672017-07-31,100.833332017-08-01,100.833332017-08-02,114.952017-08-03,114.952017-08-04,118.983332017-08-05,109.908332017-08-06,129.066672017-08-07,130.0752017-08-08,129.066672017-08-09,129.066672017-08-10,137.133332017-08-11,137.133332017-08-12,137.133332017-08-13,137.133332017-08-14,137.133332017-08-15,116.966672017-08-16,95.791672017-08-17,114.952017-08-18,129.066672017-08-19,134.108332017-08-20,134.108332017-08-21,128.058332017-08-22,117.9752017-08-23,121.02017-08-24,121.02017-08-25,100.833332017-08-26,100.833332017-08-27,100.833332017-08-28,125.033332017-08-29,136.1252017-08-30,134.108332017-08-31,138.141672017-09-01,95.791672017-09-02,72.62017-09-03,68.566672017-09-04,74.616672017-09-05,61.508332017-09-06,127.052017-09-07,108.92017-09-08,92.766672017-09-09,13.108332017-09-10,13.108332017-09-11,13.108332017-09-12,13.108332017-09-13,13.108332017-09-14,13.108332017-09-15,13.108332017-09-16,13.108332017-09-17,13.108332017-09-18,13.108332017-09-19,13.108332017-09-20,25.208332017-09-21,24.22017-09-22,24.22017-09-23,24.22017-09-24,24.22017-09-25,24.22017-09-26,24.22017-09-27,24.22017-09-28,24.22017-09-29,24.22017-09-30,24.22017-10-01,24.22017-10-02,24.22017-10-03,24.22017-10-04,24.22017-10-05,24.22017-10-06,24.22017-10-07,24.22017-10-08,24.22017-10-09,24.22017-10-10,24.22017-10-11,24.22017-10-12,24.22017-10-13,24.22017-10-14,24.22017-10-15,24.22017-10-16,24.22017-10-17,24.22017-10-18,24.22017-10-19,24.22017-10-20,24.22017-10-21,24.22017-10-22,24.22017-10-23,24.22017-10-24,24.22017-10-25,24.22017-10-26,24.22017-10-27,24.22017-10-28,24.22017-10-29,24.22017-10-30,24.22017-10-31,24.22017-11-01,22.183332017-11-02,22.183332017-11-03,22.183332017-11-04,22.183332017-11-05,22.183332017-11-06,22.183332017-11-07,22.183332017-11-08,22.183332017-11-09,23.191672017-11-10,23.191672017-11-11,23.191672017-11-12,23.191672017-11-13,23.191672017-11-14,23.191672017-11-15,23.191672017-11-16,23.191672017-11-17,23.191672017-11-18,23.191672017-11-19,23.191672017-11-20,23.191672017-11-21,23.191672017-11-22,23.191672017-11-23,23.191672017-11-24,23.191672017-11-25,23.191672017-11-26,23.191672017-11-27,23.191672017-11-28,23.191672017-11-29,23.191672017-11-30,23.191672017-12-01,22.183332017-12-02,22.183332017-12-03,22.183332017-12-04,22.183332017-12-05,22.183332017-12-06,22.183332017-12-07,22.183332017-12-08,22.183332017-12-09,22.183332017-12-10,22.183332017-12-11,22.183332017-12-12,22.183332017-12-13,22.183332017-12-14,22.183332017-12-15,22.183332017-12-16,22.183332017-12-17,22.183332017-12-18,22.183332017-12-19,22.183332017-12-20,22.183332017-12-21,22.183332017-12-22,22.183332017-12-23,22.183332017-12-24,22.183332017-12-25,22.183332017-12-26,22.183332017-12-27,22.183332017-12-28,22.183332017-12-29,22.183332017-12-30,10.083332017-12-31,10.083332018-01-01,10.083332018-01-02,10.083332018-01-03,10.083332018-01-04,10.083332018-01-05,10.083332018-01-06,10.083332018-01-07,10.083332018-01-08,10.083332018-01-09,10.083332018-01-10,10.083332018-01-11,10.083332018-01-12,10.083332018-01-13,10.083332018-01-14,10.083332018-01-15,10.083332018-01-16,6.052018-01-17,6.052018-01-18,6.052018-01-19,9.0752018-01-20,9.0752018-01-21,9.0752018-01-22,9.0752018-01-23,9.0752018-01-24,9.0752018-01-25,9.0752018-01-26,9.0752018-01-27,9.0752018-01-28,9.0752018-01-29,9.0752018-01-30,9.0752018-01-31,9.0752018-02-01,9.0752018-02-02,9.0752018-02-03,9.0752018-02-04,9.0752018-02-05,9.0752018-02-06,9.0752018-02-07,9.0752018-02-08,9.0752018-02-09,8.066672018-02-10,8.066672018-02-11,8.066672018-02-12,8.066672018-02-13,8.066672018-02-14,8.066672018-02-15,8.066672018-02-16,8.066672018-02-17,8.066672018-02-18,8.066672018-02-19,8.066672018-02-20,7.058332018-02-21,7.058332018-02-22,7.058332018-02-23,7.058332018-02-24,7.058332018-02-25,7.058332018-02-26,7.058332018-02-27,7.058332018-02-28,7.058332018-03-01,7.058332018-03-02,7.058332018-03-03,7.058332018-03-04,7.058332018-03-05,7.058332018-03-06,7.058332018-03-07,7.058332018-03-08,7.058332018-03-09,7.058332018-03-10,7.058332018-03-11,7.058332018-03-12,7.058332018-03-13,7.058332018-03-14,7.058332018-03-15,8.066672018-03-16,8.066672018-03-17,8.066672018-03-18,8.066672018-03-19,8.066672018-03-20,8.066672018-03-21,8.066672018-03-22,8.066672018-03-23,8.066672018-03-24,8.066672018-03-25,8.066672018-03-26,8.066672018-03-27,8.066672018-03-28,7.058332018-03-29,7.058332018-03-30,7.058332018-03-31,7.058332018-04-01,7.058332018-04-02,7.058332018-04-03,8.066672018-04-04,8.066672018-04-05,8.066672018-04-06,8.066672018-04-07,9.0752018-04-08,9.0752018-04-09,9.0752018-04-10,9.0752018-04-11,9.0752018-04-12,9.0752018-04-13,9.0752018-04-14,9.0752018-04-15,9.0752018-04-16,9.0752018-04-17,9.0752018-04-18,9.0752018-04-19,10.083332018-04-20,10.083332018-04-21,10.083332018-04-22,10.083332018-04-23,10.083332018-04-24,9.0752018-04-25,9.0752018-04-26,9.0752018-04-27,9.0752018-04-28,9.0752018-04-29,9.0752018-04-30,9.0752018-05-01,9.0752018-05-02,9.0752018-05-03,9.0752018-05-04,95.791672018-05-05,113.941672018-05-06,117.9752018-05-07,117.9752018-05-08,123.016672018-05-09,123.016672018-05-10,118.983332018-05-11,115.958332018-05-12,107.891672018-05-13,104.866672018-05-14,108.92018-05-15,112.933332018-05-16,121.02018-05-17,121.02018-05-18,89.741672018-05-19,117.9752018-05-20,117.9752018-05-21,123.016672018-05-22,124.0252018-05-23,125.033332018-05-24,130.0752018-05-25,125.033332018-05-26,125.033332018-05-27,125.033332018-05-28,119.991672018-05-29,115.958332018-05-30,121.02018-05-31,130.0752018-06-01,130.0752018-06-02,133.12018-06-03,125.033332018-06-04,129.066672018-06-05,133.12018-06-06,133.12018-06-07,152.258332018-06-08,155.283332018-06-09,149.233332018-06-10,149.233332018-06-11,154.2752018-06-12,150.241672018-06-13,156.291672018-06-14,151.252018-06-15,149.233332018-06-16,157.32018-06-17,157.32018-06-18,152.258332018-06-19,138.141672018-06-20,138.141672018-06-21,134.108332018-06-22,134.108332018-06-23,145.22018-06-24,145.22018-06-25,138.141672018-06-26,134.108332018-06-27,134.108332018-06-28,143.183332018-06-29,143.183332018-06-30,102.852018-07-01,92.766672018-07-02,87.7252018-07-03,127.052018-07-04,148.2252018-07-05,119.991672018-07-06,129.066672018-07-07,144.191672018-07-08,144.191672018-07-09,129.066672018-07-10,142.1752018-07-11,148.2252018-07-12,152.258332018-07-13,134.108332018-07-14,97.808332018-07-15,96.82018-07-16,118.983332018-07-17,146.208332018-07-18,144.191672018-07-19,143.183332018-07-20,144.191672018-07-21,148.2252018-07-22,123.016672018-07-23,65.541672018-07-24,121.02018-07-25,75.6252018-07-26,69.5752018-07-27,69.5752018-07-28,132.091672018-07-29,64.533332018-07-30,136.1252018-07-31,125.033332018-08-01,115.958332018-08-02,131.083332018-08-03,125.033332018-08-04,108.92018-08-05,124.0252018-08-06,127.052018-08-07,140.158332018-08-08,149.233332018-08-09,155.283332018-08-10,160.3252018-08-11,160.3252018-08-12,141.166672018-08-13,151.252018-08-14,146.208332018-08-15,148.2252018-08-16,149.233332018-08-17,148.2252018-08-18,141.166672018-08-19,79.658332018-08-20,136.1252018-08-21,140.158332018-08-22,127.052018-08-23,141.166672018-08-24,145.22018-08-25,99.8252018-08-26,119.991672018-08-27,99.8252018-08-28,70.583332018-08-29,86.716672018-08-30,106.883332018-08-31,104.866672018-09-01,130.0752018-09-02,122.008332018-09-03,101.841672018-09-04,119.991672018-09-05,116.966672018-09-06,116.966672018-09-07,127.052018-09-08,127.052018-09-09,122.008332018-09-10,127.052018-09-11,122.008332018-09-12,115.958332018-09-13,115.958332018-09-14,107.891672018-09-15,125.033332018-09-16,116.966672018-09-17,117.9752018-09-18,113.941672018-09-19,113.941672018-09-20,113.941672018-09-21,113.941672018-09-22,113.941672018-09-23,118.983332018-09-24,124.0252018-09-25,119.991672018-09-26,121.02018-09-27,115.958332018-09-28,121.02018-09-29,121.02018-09-30,115.958332018-10-01,14.116672018-10-02,14.116672018-10-03,14.116672018-10-04,14.116672018-10-05,26.216672018-10-06,25.208332018-10-07,25.208332018-10-08,25.208332018-10-09,24.22018-10-10,24.22018-10-11,24.22018-10-12,24.22018-10-13,24.22018-10-14,24.22018-10-15,24.22018-10-16,24.22018-10-17,24.22018-10-18,24.22018-10-19,24.22018-10-20,24.22018-10-21,24.22018-10-22,24.22018-10-23,24.22018-10-24,24.22018-10-25,24.22018-10-26,24.22018-10-27,24.22018-10-28,24.22018-10-29,24.22018-10-30,24.22018-10-31,24.22018-11-01,23.191672018-11-02,23.191672018-11-03,23.191672018-11-04,23.191672018-11-05,23.191672018-11-06,23.191672018-11-07,23.191672018-11-08,23.191672018-11-09,23.191672018-11-10,23.191672018-11-11,23.191672018-11-12,23.191672018-11-13,23.191672018-11-14,23.191672018-11-15,23.191672018-11-16,23.191672018-11-17,23.191672018-11-18,23.191672018-11-19,23.191672018-11-20,22.183332018-11-21,22.183332018-11-22,21.1752018-11-23,21.1752018-11-24,21.1752018-11-25,21.1752018-11-26,21.1752018-11-27,21.1752018-11-28,21.1752018-11-29,21.1752018-11-30,21.1752018-12-01,21.1752018-12-02,21.1752018-12-03,21.1752018-12-04,21.1752018-12-05,21.1752018-12-06,21.1752018-12-07,21.1752018-12-08,21.1752018-12-09,21.1752018-12-10,21.1752018-12-11,21.1752018-12-12,21.1752018-12-13,21.1752018-12-14,21.1752018-12-15,21.1752018-12-16,21.1752018-12-17,21.1752018-12-18,21.1752018-12-19,21.1752018-12-20,21.1752018-12-21,22.183332018-12-22,22.183332018-12-23,22.183332018-12-24,22.183332018-12-25,22.183332018-12-26,22.183332018-12-27,22.183332018-12-28,22.183332018-12-29,22.183332018-12-30,22.183332018-12-31,22.183332019-01-01,10.083332019-01-02,10.083332019-01-03,10.083332019-01-04,10.083332019-01-05,10.083332019-01-06,10.083332019-01-07,10.083332019-01-08,8.066672019-01-09,8.066672019-01-10,8.066672019-01-11,8.066672019-01-12,8.066672019-01-13,8.066672019-01-14,8.066672019-01-15,10.083332019-01-16,10.083332019-01-17,10.083332019-01-18,10.083332019-01-19,10.083332019-01-20,10.083332019-01-21,10.083332019-01-22,10.083332019-01-23,10.083332019-01-24,10.083332019-01-25,10.083332019-01-26,10.083332019-01-27,10.083332019-01-28,10.083332019-01-29,10.083332019-01-30,9.0752019-01-31,9.0752019-02-01,9.0752019-02-02,9.0752019-02-03,9.0752019-02-04,9.0752019-02-05,9.0752019-02-06,9.0752019-02-07,9.0752019-02-08,9.0752019-02-09,9.0752019-02-10,9.0752019-02-11,9.0752019-02-12,8.066672019-02-13,8.066672019-02-14,8.066672019-02-15,8.066672019-02-16,7.058332019-02-17,7.058332019-02-18,7.058332019-02-19,5.041672019-02-20,5.041672019-02-21,4.033332019-02-22,4.033332019-02-23,4.033332019-02-24,4.033332019-02-25,2.016672019-02-26,2.016672019-02-27,2.016672019-02-28,2.016672019-03-01,2.016672019-03-02,2.016672019-03-03,2.016672019-03-04,2.016672019-03-05,2.016672019-03-06,2.016672019-03-07,2.016672019-03-08,0.02019-03-09,0.02019-03-10,0.02019-03-11,0.02019-03-12,0.02019-03-13,0.02019-03-14,0.02019-03-15,0.02019-03-16,0.02019-03-17,0.02019-03-18,0.02019-03-19,0.02019-03-20,0.02019-03-21,0.02019-03-22,0.02019-03-23,0.02019-03-24,0.02019-03-25,0.02019-03-26,0.02019-03-27,0.02019-03-28,0.02019-03-29,8.066672019-03-30,8.066672019-03-31,8.066672019-04-01,8.066672019-04-02,8.066672019-04-03,5.041672019-04-04,5.041672019-04-05,5.041672019-04-06,5.041672019-04-07,5.041672019-04-08,5.041672019-04-09,5.041672019-04-10,5.041672019-04-11,3.0252019-04-12,3.0252019-04-13,6.052019-04-14,6.052019-04-15,6.052019-04-16,6.052019-04-17,6.052019-04-18,3.0252019-04-19,3.0252019-04-20,1011.358332019-04-21,1011.358332019-04-22,1011.358332019-04-23,1011.358332019-04-24,1011.358332019-04-25,1011.358332019-04-26,1011.358332019-04-27,1014.383332019-04-28,1014.383332019-04-29,1014.383332019-04-30,1014.383332019-05-01,965.983332019-05-02,965.983332019-05-03,965.983332019-05-04,965.983332019-05-05,965.983332019-05-06,965.983332019-05-07,964.9752019-05-08,964.9752019-05-09,964.9752019-05-10,964.9752019-05-11,964.9752019-05-12,964.9752019-05-13,964.9752019-05-14,964.9752019-05-15,964.9752019-05-16,966.991672019-05-17,9.0752019-05-18,9.0752019-05-19,10.083332019-05-20,10.083332019-05-21,10.083332019-05-22,10.083332019-05-23,10.083332019-05-24,10.083332019-05-25,10.083332019-05-26,10.083332019-05-27,10.083332019-05-28,10.083332019-05-29,10.083332019-05-30,10.083332019-05-31,10.083332019-06-01,8.066672019-06-02,8.066672019-06-03,8.066672019-06-04,8.066672019-06-05,8.066672019-06-06,8.066672019-06-07,8.066672019-06-08,8.066672019-06-09,8.066672019-06-10,8.066672019-06-11,9.0752019-06-12,9.0752019-06-13,9.0752019-06-14,9.0752019-06-15,9.0752019-06-16,9.0752019-06-17,9.0752019-06-18,9.0752019-06-19,10.083332019-06-20,10.083332019-06-21,10.083332019-06-22,10.083332019-06-23,10.083332019-06-24,10.083332019-06-25,12.12019-06-26,12.12019-06-27,12.12019-06-28,12.12019-06-29,12.12019-06-30,12.12019-07-01,299.4752019-07-02,491.058332019-07-03,491.058332019-07-04,944.808332019-07-05,944.808332019-07-06,995.2252019-07-07,995.2252019-07-08,995.2252019-07-09,995.2252019-07-10,995.2252019-07-11,339.808332019-07-12,87.7252019-07-13,87.7252019-07-14,87.7252019-07-15,87.7252019-07-16,47.391672019-07-17,37.308332019-07-18,87.7252019-07-19,87.7252019-07-20,87.7252019-07-21,87.7252019-07-22,87.7252019-07-23,87.7252019-07-24,10.083332019-07-25,10.083332019-07-26,10.083332019-07-27,8.066672019-07-28,8.066672019-07-29,8.066672019-07-30,8.066672019-07-31,8.066672019-08-01,128.058332019-08-02,142.1752019-08-03,128.058332019-08-04,132.091672019-08-05,135.116672019-08-06,130.0752019-08-07,133.12019-08-08,139.152019-08-09,134.108332019-08-10,138.141672019-08-11,133.12019-08-12,133.12019-08-13,140.158332019-08-14,136.1252019-08-15,132.091672019-08-16,145.22019-08-17,144.191672019-08-18,144.191672019-08-19,144.191672019-08-20,152.258332019-08-21,148.2252019-08-22,153.266672019-08-23,149.233332019-08-24,159.316672019-08-25,159.316672019-08-26,159.316672019-08-27,147.216672019-08-28,136.1252019-08-29,132.091672019-08-30,132.091672019-08-31,149.233332019-09-01,85.708332019-09-02,87.7252019-09-03,87.7252019-09-04,87.7252019-09-05,87.7252019-09-06,87.7252019-09-07,87.7252019-09-08,87.7252019-09-09,87.7252019-09-10,87.7252019-09-11,12.12019-09-12,12.12019-09-13,12.12019-09-14,12.12019-09-15,12.12019-09-16,12.12019-09-17,12.12019-09-18,12.12019-09-19,12.12019-09-20,12.12019-09-21,12.12019-09-22,12.12019-09-23,12.12019-09-24,12.12019-09-25,12.12019-09-26,12.12019-09-27,12.12019-09-28,12.12019-09-29,12.12019-09-30,12.12019-10-01,12.12019-10-02,12.12019-10-03,11.091672019-10-04,11.091672019-10-05,11.091672019-10-06,11.091672019-10-07,11.091672019-10-08,10.083332019-10-09,10.083332019-10-10,10.083332019-10-11,10.083332019-10-12,10.083332019-10-13,10.083332019-10-14,10.083332019-10-15,10.083332019-10-16,9.0752019-10-17,9.0752019-10-18,9.0752019-10-19,11.091672019-10-20,11.091672019-10-21,9.0752019-10-22,9.0752019-10-23,9.0752019-10-24,21.1752019-10-25,21.1752019-10-26,21.1752019-10-27,21.1752019-10-28,21.1752019-10-29,21.1752019-10-30,21.1752019-10-31,21.1752019-11-01,21.1752019-11-02,21.1752019-11-03,21.1752019-11-04,21.1752019-11-05,21.1752019-11-06,21.1752019-11-07,21.1752019-11-08,21.1752019-11-09,21.1752019-11-10,21.1752019-11-11,21.1752019-11-12,21.1752019-11-13,21.1752019-11-14,21.1752019-11-15,21.1752019-11-16,21.1752019-11-17,21.1752019-11-18,20.166672019-11-19,20.166672019-11-20,20.166672019-11-21,20.166672019-11-22,20.166672019-11-23,20.166672019-11-24,20.166672019-11-25,20.166672019-11-26,20.166672019-11-27,20.166672019-11-28,20.166672019-11-29,20.166672019-11-30,20.166672019-12-01,20.166672019-12-02,20.166672019-12-03,20.166672019-12-04,21.1752019-12-05,21.1752019-12-06,21.1752019-12-07,21.1752019-12-08,21.1752019-12-09,21.1752019-12-10,21.1752019-12-11,21.1752019-12-12,21.1752019-12-13,21.1752019-12-14,21.1752019-12-15,21.1752019-12-16,21.1752019-12-17,21.1752019-12-18,21.1752019-12-19,20.166672019-12-20,20.166672019-12-21,20.166672019-12-22,20.166672019-12-23,20.166672019-12-24,20.166672019-12-25,20.166672019-12-26,20.166672019-12-27,20.166672019-12-28,20.166672019-12-29,20.166672019-12-30,20.166672019-12-31,20.166672020-01-01,8.066672020-01-02,8.066672020-01-03,8.066672020-01-04,8.066672020-01-05,8.066672020-01-06,8.066672020-01-07,8.066672020-01-08,6.052020-01-09,6.052020-01-10,6.052020-01-11,6.052020-01-12,6.052020-01-13,6.052020-01-14,8.066672020-01-15,8.066672020-01-16,8.066672020-01-17,8.066672020-01-18,8.066672020-01-19,8.066672020-01-20,8.066672020-01-21,8.066672020-01-22,8.066672020-01-23,8.066672020-01-24,8.066672020-01-25,8.066672020-01-26,8.066672020-01-27,8.066672020-01-28,8.066672020-01-29,8.066672020-01-30,8.066672020-01-31,8.066672020-02-01,8.066672020-02-02,8.066672020-02-03,8.066672020-02-04,8.066672020-02-05,8.066672020-02-06,8.066672020-02-07,7.058332020-02-08,7.058332020-02-09,7.058332020-02-10,7.058332020-02-11,7.058332020-02-12,7.058332020-02-13,6.052020-02-14,6.052020-02-15,6.052020-02-16,6.052020-02-17,6.052020-02-18,4.033332020-02-19,4.033332020-02-20,4.033332020-02-21,4.033332020-02-22,4.033332020-02-23,4.033332020-02-24,4.033332020-02-25,4.033332020-02-26,4.033332020-02-27,4.033332020-02-28,4.033332020-02-29,4.033332020-03-01,4.033332020-03-02,6.052020-03-03,6.052020-03-04,6.052020-03-05,6.052020-03-06,6.052020-03-07,6.052020-03-08,6.052020-03-09,6.052020-03-10,6.052020-03-11,6.052020-03-12,6.052020-03-13,6.052020-03-14,6.052020-03-15,6.052020-03-16,7.058332020-03-17,7.058332020-03-18,7.058332020-03-19,7.058332020-03-20,7.058332020-03-21,7.058332020-03-22,7.058332020-03-23,7.058332020-03-24,8.066672020-03-25,8.066672020-03-26,8.066672020-03-27,10.083332020-03-28,10.083332020-03-29,10.083332020-03-30,10.083332020-03-31,10.083332020-04-01,10.083332020-04-02,10.083332020-04-03,10.083332020-04-04,10.083332020-04-05,10.083332020-04-06,10.083332020-04-07,10.083332020-04-08,10.083332020-04-09,10.083332020-04-10,10.083332020-04-11,10.083332020-04-12,10.083332020-04-13,10.083332020-04-14,10.083332020-04-15,10.083332020-04-16,10.083332020-04-17,10.083332020-04-18,10.083332020-04-19,10.083332020-04-20,10.083332020-04-21,10.083332020-04-22,11.091672020-04-23,11.091672020-04-24,11.091672020-04-25,12.12020-04-26,12.12020-04-27,12.12020-04-28,12.12020-04-29,12.12020-04-30,12.12020-05-01,12.12020-05-02,12.12020-05-03,12.12020-05-04,12.12020-05-05,12.12020-05-06,12.12020-05-07,12.12020-05-08,12.12020-05-09,12.12020-05-10,12.12020-05-11,138.141672020-05-12,123.016672020-05-13,128.058332020-05-14,118.983332020-05-15,118.983332020-05-16,116.966672020-05-17,115.958332020-05-18,119.991672020-05-19,125.033332020-05-20,125.033332020-05-21,124.0252020-05-22,124.0252020-05-23,128.058332020-05-24,128.058332020-05-25,101.841672020-05-26,101.841672020-05-27,94.783332020-05-28,115.958332020-05-29,125.033332020-05-30,132.091672020-05-31,127.052020-06-01,132.091672020-06-02,128.058332020-06-03,117.9752020-06-04,138.141672020-06-05,143.183332020-06-06,148.2252020-06-07,148.2252020-06-08,143.183332020-06-09,56.466672020-06-10,56.466672020-06-11,68.566672020-06-12,130.0752020-06-13,134.108332020-06-14,133.12020-06-15,134.108332020-06-16,139.152020-06-17,142.1752020-06-18,66.552020-06-19,63.5252020-06-20,60.52020-06-21,65.541672020-06-22,141.166672020-06-23,150.241672020-06-24,143.183332020-06-25,134.108332020-06-26,126.041672020-06-27,126.041672020-06-28,130.0752020-06-29,130.0752020-06-30,56.466672020-07-01,58.483332020-07-02,57.4752020-07-03,57.4752020-07-04,132.091672020-07-05,132.091672020-07-06,132.091672020-07-07,134.108332020-07-08,133.12020-07-09,134.108332020-07-10,142.1752020-07-11,144.191672020-07-12,150.241672020-07-13,153.266672020-07-14,150.241672020-07-15,141.166672020-07-16,140.158332020-07-17,146.208332020-07-18,146.208332020-07-19,145.22020-07-20,145.22020-07-21,144.191672020-07-22,144.191672020-07-23,144.191672020-07-24,153.266672020-07-25,153.266672020-07-26,135.116672020-07-27,145.22020-07-28,148.2252020-07-29,136.1252020-07-30,139.152020-07-31,169.42020-08-01,143.183332020-08-02,140.158332020-08-03,140.158332020-08-04,151.252020-08-05,142.1752020-08-06,147.216672020-08-07,143.183332020-08-08,156.291672020-08-09,147.216672020-08-10,151.252020-08-11,151.252020-08-12,143.183332020-08-13,149.233332020-08-14,149.233332020-08-15,149.233332020-08-16,159.316672020-08-17,159.316672020-08-18,148.2252020-08-19,144.191672020-08-20,144.191672020-08-21,140.158332020-08-22,141.166672020-08-23,149.233332020-08-24,153.266672020-08-25,153.266672020-08-26,145.22020-08-27,145.22020-08-28,145.22020-08-29,151.252020-08-30,151.252020-08-31,143.183332020-09-01,142.1752020-09-02,137.133332020-09-03,136.1252020-09-04,130.0752020-09-05,127.052020-09-06,127.052020-09-07,128.058332020-09-08,122.008332020-09-09,118.983332020-09-10,43.358332020-09-11,44.366672020-09-12,41.341672020-09-13,124.0252020-09-14,124.0252020-09-15,121.02020-09-16,126.041672020-09-17,118.983332020-09-18,118.983332020-09-19,118.983332020-09-20,125.033332020-09-21,118.983332020-09-22,118.983332020-09-23,131.083332020-09-24,134.108332020-09-25,134.108332020-09-26,134.108332020-09-27,127.052020-09-28,127.052020-09-29,128.058332020-09-30,122.008332020-10-01,26.216672020-10-02,26.216672020-10-03,26.216672020-10-04,26.216672020-10-05,26.216672020-10-06,26.216672020-10-07,26.216672020-10-08,26.216672020-10-09,26.216672020-10-10,26.216672020-10-11,26.216672020-10-12,26.216672020-10-13,24.22020-10-14,24.22020-10-15,24.22020-10-16,24.22020-10-17,24.22020-10-18,24.22020-10-19,24.22020-10-20,24.22020-10-21,24.22020-10-22,24.22020-10-23,24.22020-10-24,24.22020-10-25,24.22020-10-26,24.22020-10-27,24.22020-10-28,24.22020-10-29,24.22020-10-30,23.191672020-10-31,23.191672020-11-01,23.191672020-11-02,23.191672020-11-03,23.191672020-11-04,23.191672020-11-05,23.191672020-11-06,23.191672020-11-07,23.191672020-11-08,23.191672020-11-09,23.191672020-11-10,23.191672020-11-11,23.191672020-11-12,23.191672020-11-13,23.191672020-11-14,23.191672020-11-15,23.191672020-11-16,23.191672020-11-17,23.191672020-11-18,23.191672020-11-19,22.183332020-11-20,22.183332020-11-21,22.183332020-11-22,22.183332020-11-23,22.183332020-11-24,22.183332020-11-25,22.183332020-11-26,22.183332020-11-27,22.183332020-11-28,22.183332020-11-29,22.183332020-11-30,22.183332020-12-01,22.183332020-12-02,22.183332020-12-03,22.183332020-12-04,22.183332020-12-05,22.183332020-12-06,22.183332020-12-07,22.183332020-12-08,22.183332020-12-09,21.1752020-12-10,21.1752020-12-11,21.1752020-12-12,21.1752020-12-13,21.1752020-12-14,21.1752020-12-15,21.1752020-12-16,21.1752020-12-17,21.1752020-12-18,21.1752020-12-19,21.1752020-12-20,21.1752020-12-21,21.1752020-12-22,21.1752020-12-23,21.1752020-12-24,21.1752020-12-25,21.1752020-12-26,21.1752020-12-27,21.1752020-12-28,21.1752020-12-29,21.1752020-12-30,21.1752020-12-31,21.1752021-01-01,9.0752021-01-02,9.0752021-01-03,9.0752021-01-04,9.0752021-01-05,9.0752021-01-06,9.0752021-01-07,9.0752021-01-08,9.0752021-01-09,9.0752021-01-10,9.0752021-01-11,9.0752021-01-12,9.0752021-01-13,9.0752021-01-14,9.0752021-01-15,9.0752021-01-16,11.091672021-01-17,11.091672021-01-18,11.091672021-01-19,9.0752021-01-20,9.0752021-01-21,9.0752021-01-22,9.0752021-01-23,9.0752021-01-24,9.0752021-01-25,9.0752021-01-26,9.0752021-01-27,9.0752021-01-28,9.0752021-01-29,9.0752021-01-30,9.0752021-01-31,9.0752021-02-01,9.0752021-02-02,9.0752021-02-03,9.0752021-02-04,9.0752021-02-05,9.0752021-02-06,9.0752021-02-07,9.0752021-02-08,9.0752021-02-09,9.0752021-02-10,9.0752021-02-11,9.0752021-02-12,9.0752021-02-13,8.066672021-02-14,8.066672021-02-15,8.066672021-02-16,8.066672021-02-17,8.066672021-02-18,8.066672021-02-19,8.066672021-02-20,8.066672021-02-21,8.066672021-02-22,8.066672021-02-23,8.066672021-02-24,8.066672021-02-25,7.058332021-02-26,7.058332021-02-27,7.058332021-02-28,7.058332021-03-01,7.058332021-03-02,7.058332021-03-03,7.058332021-03-04,7.058332021-03-05,7.058332021-03-06,7.058332021-03-07,7.058332021-03-08,7.058332021-03-09,7.058332021-03-10,7.058332021-03-11,7.058332021-03-12,7.058332021-03-13,7.058332021-03-14,7.058332021-03-15,7.058332021-03-16,7.058332021-03-17,9.0752021-03-18,9.0752021-03-19,9.0752021-03-20,9.0752021-03-21,9.0752021-03-22,9.0752021-03-23,9.0752021-03-24,11.091672021-03-25,11.091672021-03-26,11.091672021-03-27,11.091672021-03-28,11.091672021-03-29,11.091672021-03-30,11.091672021-03-31,11.091672021-04-01,11.091672021-04-02,11.091672021-04-03,11.091672021-04-04,11.091672021-04-05,11.091672021-04-06,11.091672021-04-07,11.091672021-04-08,11.091672021-04-09,11.091672021-04-10,11.091672021-04-11,11.091672021-04-12,11.091672021-04-13,11.091672021-04-14,9.0752021-04-15,9.0752021-04-16,9.0752021-04-17,86.716672021-04-18,86.716672021-04-19,86.716672021-04-20,86.716672021-04-21,86.716672021-04-22,86.716672021-04-23,86.716672021-04-24,86.716672021-04-25,86.716672021-04-26,86.716672021-04-27,11.091672021-04-28,86.716672021-04-29,86.716672021-04-30,86.716672021-05-01,66.552021-05-02,11.091672021-05-03,11.091672021-05-04,11.091672021-05-05,66.552021-05-06,71.591672021-05-07,66.552021-05-08,11.091672021-05-09,51.4252021-05-10,51.4252021-05-11,66.552021-05-12,56.466672021-05-13,87.7252021-05-14,87.7252021-05-15,47.391672021-05-16,47.391672021-05-17,57.4752021-05-18,52.433332021-05-19,57.4752021-05-20,77.641672021-05-21,87.7252021-05-22,87.7252021-05-23,12.12021-05-24,12.12021-05-25,12.12021-05-26,12.12021-05-27,12.12021-05-28,22.183332021-05-29,37.308332021-05-30,62.516672021-05-31,47.391672021-06-01,67.558332021-06-02,112.933332021-06-03,112.933332021-06-04,112.933332021-06-05,112.933332021-06-06,112.933332021-06-07,112.933332021-06-08,112.933332021-06-09,112.933332021-06-10,112.933332021-06-11,112.933332021-06-12,114.952021-06-13,114.952021-06-14,114.952021-06-15,114.952021-06-16,114.952021-06-17,114.952021-06-18,114.952021-06-19,114.952021-06-20,114.952021-06-21,114.952021-06-22,114.952021-06-23,114.952021-06-24,114.952021-06-25,125.033332021-06-26,124.0252021-06-27,118.983332021-06-28,118.983332021-06-29,124.0252021-06-30,124.0252021-07-01,124.0252021-07-02,124.0252021-07-03,124.0252021-07-04,124.0252021-07-05,124.0252021-07-06,124.0252021-07-07,124.0252021-07-08,124.0252021-07-09,144.191672021-07-10,144.191672021-07-11,144.191672021-07-12,144.191672021-07-13,143.183332021-07-14,143.183332021-07-15,159.316672021-07-16,156.291672021-07-17,156.291672021-07-18,156.291672021-07-19,156.291672021-07-20,154.2752021-07-21,154.2752021-07-22,154.2752021-07-23,154.2752021-07-24,154.2752021-07-25,154.2752021-07-26,154.2752021-07-27,154.2752021-07-28,154.2752021-07-29,163.352021-07-30,163.352021-07-31,163.352021-08-01,163.352021-08-02,163.352021-08-03,163.352021-08-04,163.352021-08-05,163.352021-08-06,163.352021-08-07,163.352021-08-08,163.352021-08-09,163.352021-08-10,164.358332021-08-11,164.358332021-08-12,165.366672021-08-13,165.366672021-08-14,165.366672021-08-15,165.366672021-08-16,165.366672021-08-17,165.366672021-08-18,166.3752021-08-19,166.3752021-08-20,90.752021-08-21,90.752021-08-22,90.752021-08-23,90.752021-08-24,90.752021-08-25,90.752021-08-26,126.041672021-08-27,126.041672021-08-28,166.3752021-08-29,166.3752021-08-30,166.3752021-08-31,126.041672021-09-01,115.958332021-09-02,126.041672021-09-03,105.8752021-09-04,65.541672021-09-05,45.3752021-09-06,35.291672021-09-07,35.291672021-09-08,105.8752021-09-09,115.958332021-09-10,126.041672021-09-11,136.1252021-09-12,115.958332021-09-13,65.541672021-09-14,50.416672021-09-15,80.666672021-09-16,60.52021-09-17,90.752021-09-18,90.752021-09-19,90.752021-09-20,15.1252021-09-21,15.1252021-09-22,15.1252021-09-23,15.1252021-09-24,15.1252021-09-25,15.1252021-09-26,15.1252021-09-27,15.1252021-09-28,19.158332021-09-29,19.158332021-09-30,19.158332021-10-01,19.158332021-10-02,19.158332021-10-03,19.158332021-10-04,19.158332021-10-05,19.158332021-10-06,19.158332021-10-07,19.158332021-10-08,19.158332021-10-09,19.158332021-10-10,19.158332021-10-11,19.158332021-10-12,19.158332021-10-13,19.158332021-10-14,19.158332021-10-15,19.158332021-10-16,19.158332021-10-17,19.158332021-10-18,19.158332021-10-19,19.158332021-10-20,19.158332021-10-21,19.158332021-10-22,19.158332021-10-23,19.158332021-10-24,19.158332021-10-25,19.158332021-10-26,19.158332021-10-27,19.158332021-10-28,19.158332021-10-29,19.158332021-10-30,19.158332021-10-31,19.158332021-11-01,19.158332021-11-02,19.158332021-11-03,19.158332021-11-04,19.158332021-11-05,19.158332021-11-06,19.158332021-11-07,19.158332021-11-08,19.158332021-11-09,19.158332021-11-10,19.158332021-11-11,19.158332021-11-12,19.158332021-11-13,19.158332021-11-14,19.158332021-11-15,19.158332021-11-16,19.158332021-11-17,19.158332021-11-18,19.158332021-11-19,19.158332021-11-20,19.158332021-11-21,19.158332021-11-22,19.158332021-11-23,19.158332021-11-24,19.158332021-11-25,19.158332021-11-26,19.158332021-11-27,19.158332021-11-28,19.158332021-11-29,19.158332021-11-30,19.158332021-12-01,19.158332021-12-02,19.158332021-12-03,19.158332021-12-04,19.158332021-12-05,19.158332021-12-06,19.158332021-12-07,19.158332021-12-08,19.158332021-12-09,19.158332021-12-10,19.158332021-12-11,19.158332021-12-12,19.158332021-12-13,19.158332021-12-14,19.158332021-12-15,19.158332021-12-16,19.158332021-12-17,19.158332021-12-18,19.158332021-12-19,19.158332021-12-20,19.158332021-12-21,19.158332021-12-22,19.158332021-12-23,19.158332021-12-24,19.158332021-12-25,19.158332021-12-26,19.158332021-12-27,19.158332021-12-28,19.158332021-12-29,19.158332021-12-30,8.066672021-12-31,8.066672022-01-01,8.066672022-01-02,8.066672022-01-03,8.066672022-01-04,8.066672022-01-05,8.066672022-01-06,6.052022-01-07,6.052022-01-08,6.052022-01-09,6.052022-01-10,4.033332022-01-11,4.033332022-01-12,4.033332022-01-13,4.033332022-01-14,4.033332022-01-15,4.033332022-01-16,4.033332022-01-17,4.033332022-01-18,4.033332022-01-19,4.033332022-01-20,4.033332022-01-21,4.033332022-01-22,4.033332022-01-23,4.033332022-01-24,4.033332022-01-25,4.033332022-01-26,4.033332022-01-27,4.033332022-01-28,4.033332022-01-29,4.033332022-01-30,4.033332022-01-31,4.033332022-02-01,4.033332022-02-02,4.033332022-02-03,4.033332022-02-04,7.058332022-02-05,7.058332022-02-06,7.058332022-02-07,7.058332022-02-08,7.058332022-02-09,7.058332022-02-10,7.058332022-02-11,7.058332022-02-12,7.058332022-02-13,7.058332022-02-14,6.052022-02-15,6.052022-02-16,5.041672022-02-17,5.041672022-02-18,5.041672022-02-19,5.041672022-02-20,5.041672022-02-21,5.041672022-02-22,5.041672022-02-23,5.041672022-02-24,5.041672022-02-25,5.041672022-02-26,5.041672022-02-27,5.041672022-02-28,5.041672022-03-01,5.041672022-03-02,5.041672022-03-03,5.041672022-03-04,5.041672022-03-05,5.041672022-03-06,5.041672022-03-07,5.041672022-03-08,5.041672022-03-09,5.041672022-03-10,5.041672022-03-11,7.058332022-03-12,7.058332022-03-13,7.058332022-03-14,7.058332022-03-15,7.058332022-03-16,7.058332022-03-17,7.058332022-03-18,7.058332022-03-19,7.058332022-03-20,7.058332022-03-21,7.058332022-03-22,6.052022-03-23,6.052022-03-24,6.052022-03-25,6.052022-03-26,6.052022-03-27,6.052022-03-28,7.058332022-03-29,7.058332022-03-30,7.058332022-03-31,7.058332022-04-01,7.058332022-04-02,7.058332022-04-03,7.058332022-04-04,7.058332022-04-05,7.058332022-04-06,7.058332022-04-07,7.058332022-04-08,7.058332022-04-09,7.058332022-04-10,7.058332022-04-11,8.066672022-04-12,8.066672022-04-13,8.066672022-04-14,8.066672022-04-15,10.083332022-04-16,10.083332022-04-17,10.083332022-04-18,10.083332022-04-19,10.083332022-04-20,10.083332022-04-21,10.083332022-04-22,10.083332022-04-23,11.091672022-04-24,11.091672022-04-25,11.091672022-04-26,11.091672022-04-27,11.091672022-04-28,11.091672022-04-29,12.12022-04-30,12.12022-05-01,12.12022-05-02,12.12022-05-03,12.12022-05-04,12.12022-05-05,12.12022-05-06,12.12022-05-07,12.12022-05-08,12.12022-05-09,12.12022-05-10,13.108332022-05-11,13.108332022-05-12,13.108332022-05-13,88.733332022-05-14,88.733332022-05-15,88.733332022-05-16,88.733332022-05-17,13.108332022-05-18,14.116672022-05-19,14.116672022-05-20,14.116672022-05-21,64.533332022-05-22,54.452022-05-23,54.452022-05-24,74.616672022-05-25,89.741672022-05-26,114.952022-05-27,114.952022-05-28,89.741672022-05-29,14.116672022-05-30,14.116672022-05-31,14.116672022-06-01,14.116672022-06-02,14.116672022-06-03,14.116672022-06-04,14.116672022-06-05,14.116672022-06-06,14.116672022-06-07,13.108332022-06-08,13.108332022-06-09,13.108332022-06-10,88.733332022-06-11,48.42022-06-12,48.42022-06-13,48.42022-06-14,13.108332022-06-15,13.108332022-06-16,13.108332022-06-17,48.42022-06-18,48.42022-06-19,13.108332022-06-20,13.108332022-06-21,13.108332022-06-22,13.108332022-06-23,11.091672022-06-24,51.4252022-06-25,86.716672022-06-26,86.716672022-06-27,51.4252022-06-28,86.716672022-06-29,86.716672022-06-30,86.716672022-07-01,66.552022-07-02,66.552022-07-03,31.258332022-07-04,46.383332022-07-05,86.716672022-07-06,86.716672022-07-07,71.591672022-07-08,142.1752022-07-09,13.108332022-07-10,13.108332022-07-11,13.108332022-07-12,78.652022-07-13,48.42022-07-14,75.6252022-07-15,75.6252022-07-16,35.291672022-07-17,25.208332022-07-18,10.083332022-07-19,65.541672022-07-20,65.541672022-07-21,45.3752022-07-22,85.708332022-07-23,65.541672022-07-24,13.108332022-07-25,38.316672022-07-26,68.566672022-07-27,88.733332022-07-28,88.733332022-07-29,78.652022-07-30,58.483332022-07-31,58.483332022-08-01,58.483332022-08-02,13.108332022-08-03,88.733332022-08-04,10.083332022-08-05,55.458332022-08-06,82.683332022-08-07,62.516672022-08-08,7.058332022-08-09,22.183332022-08-10,82.683332022-08-11,47.391672022-08-12,32.266672022-08-13,52.433332022-08-14,82.683332022-08-15,82.683332022-08-16,128.058332022-08-17,128.058332022-08-18,148.2252022-08-19,151.252022-08-20,121.02022-08-21,100.833332022-08-22,161.333332022-08-23,161.333332022-08-24,161.333332022-08-25,164.358332022-08-26,124.0252022-08-27,154.2752022-08-28,164.358332022-08-29,88.733332022-08-30,113.941672022-08-31,88.733332022-09-01,88.733332022-09-02,13.108332022-09-03,13.108332022-09-04,13.108332022-09-05,13.108332022-09-06,13.108332022-09-07,13.108332022-09-08,13.108332022-09-09,25.208332022-09-10,25.208332022-09-11,25.208332022-09-12,25.208332022-09-13,22.183332022-09-14,22.183332022-09-15,22.183332022-09-16,22.183332022-09-17,19.158332022-09-18,19.158332022-09-19,19.158332022-09-20,19.158332022-09-21,22.183332022-09-22,22.183332022-09-23,22.183332022-09-24,22.183332022-09-25,22.183332022-09-26,22.183332022-09-27,22.183332022-09-28,22.183332022-09-29,22.183332022-09-30,22.183332022-10-01,16.133332022-10-02,16.133332022-10-03,19.158332022-10-04,19.158332022-10-05,19.158332022-10-06,22.183332022-10-07,22.183332022-10-08,22.183332022-10-09,22.183332022-10-10,22.183332022-10-11,22.183332022-10-12,21.1752022-10-13,21.1752022-10-14,21.1752022-10-15,21.1752022-10-16,21.1752022-10-17,21.1752022-10-18,21.1752022-10-19,21.1752022-10-20,22.183332022-10-21,22.183332022-10-22,22.183332022-10-23,22.183332022-10-24,22.183332022-10-25,22.183332022-10-26,22.183332022-10-27,22.183332022-10-28,22.183332022-10-29,22.183332022-10-30,22.183332022-10-31,22.183332022-11-01,16.133332022-11-02,22.183332022-11-03,22.183332022-11-04,22.183332022-11-05,22.183332022-11-06,22.183332022-11-07,22.183332022-11-08,22.183332022-11-09,22.183332022-11-10,22.183332022-11-11,22.183332022-11-12,22.183332022-11-13,22.183332022-11-14,22.183332022-11-15,21.1752022-11-16,21.1752022-11-17,21.1752022-11-18,21.1752022-11-19,21.1752022-11-20,21.1752022-11-21,21.1752022-11-22,21.1752022-11-23,21.1752022-11-24,9.0752022-11-25,9.0752022-11-26,9.0752022-11-27,9.0752022-11-28,6.052022-11-29,6.052022-11-30,6.052022-12-01,8.066672022-12-02,9.0752022-12-03,9.0752022-12-04,9.0752022-12-05,9.0752022-12-06,9.0752022-12-07,9.0752022-12-08,9.0752022-12-09,9.0752022-12-10,9.0752022-12-11,9.0752022-12-12,9.0752022-12-13,9.0752022-12-14,9.0752022-12-15,10.083332022-12-16,10.083332022-12-17,10.083332022-12-18,10.083332022-12-19,10.083332022-12-20,10.083332022-12-21,10.083332022-12-22,9.0752022-12-23,9.0752022-12-24,9.0752022-12-25,9.0752022-12-26,9.0752022-12-27,10.083332022-12-28,10.083332022-12-29,10.083332022-12-30,10.083332022-12-31,10.083332023-01-01,10.083332023-01-02,10.083332023-01-03,10.083332023-01-04,10.083332023-01-05,10.083332023-01-06,10.083332023-01-07,10.083332023-01-08,10.083332023-01-09,10.083332023-01-10,10.083332023-01-11,9.0752023-01-12,9.0752023-01-13,9.0752023-01-14,9.0752023-01-15,9.0752023-01-16,9.0752023-01-17,9.0752023-01-18,9.0752023-01-19,7.058332023-01-20,7.058332023-01-21,7.058332023-01-22,7.058332023-01-23,5.041672023-01-24,5.041672023-01-25,5.041672023-01-26,5.041672023-01-27,5.041672023-01-28,5.041672023-01-29,5.041672023-01-30,4.033332023-01-31,4.033332023-02-01,4.033332023-02-02,4.033332023-02-03,4.033332023-02-04,4.033332023-02-05,4.033332023-02-06,4.033332023-02-07,3.0252023-02-08,3.0252023-02-09,3.0252023-02-10,3.0252023-02-11,3.0252023-02-12,3.0252023-02-13,3.0252023-02-14,3.0252023-02-15,3.0252023-02-16,3.0252023-02-17,3.0252023-02-18,3.0252023-02-19,3.0252023-02-20,3.0252023-02-21,3.0252023-02-22,3.0252023-02-23,3.0252023-02-24,3.0252023-02-25,3.0252023-02-26,3.0252023-02-27,6.052023-02-28,6.052023-03-01,6.052023-03-02,6.052023-03-03,7.058332023-03-04,7.058332023-03-05,7.058332023-03-06,7.058332023-03-07,8.066672023-03-08,8.066672023-03-09,8.066672023-03-10,8.066672023-03-11,8.066672023-03-12,8.066672023-03-13,6.052023-03-14,6.052023-03-15,3.0252023-03-16,3.0252023-03-17,3.0252023-03-18,3.0252023-03-19,3.0252023-03-20,2.016672023-03-21,2.016672023-03-22,0.02023-03-23,0.02023-03-24,0.02023-03-25,0.02023-03-26,0.02023-03-27,0.02023-03-28,0.02023-03-29,0.02023-03-30,0.02023-03-31,0.02023-04-01,0.02023-04-02,0.02023-04-03,0.02023-04-04,0.02023-04-05,0.02023-04-06,0.02023-04-07,0.02023-04-08,0.02023-04-09,0.02023-04-10,0.02023-04-11,0.02023-04-12,0.02023-04-13,0.02023-04-14,0.02023-04-15,0.02023-04-16,0.02023-04-17,0.02023-04-18,6.052023-04-19,6.052023-04-20,6.052023-04-21,7.058332023-04-22,7.058332023-04-23,7.058332023-04-24,7.058332023-04-25,7.058332023-04-26,7.058332023-04-27,8.066672023-04-28,8.066672023-04-29,8.066672023-04-30,8.066672023-05-01,8.066672023-05-02,8.066672023-05-03,8.066672023-05-04,0.02023-05-05,0.02023-05-06,0.02023-05-07,0.02023-05-08,705.833332023-05-09,705.833332023-05-10,705.833332023-05-11,620.1252023-05-12,620.1252023-05-13,620.1252023-05-14,620.1252023-05-15,620.1252023-05-16,620.1252023-05-17,620.1252023-05-18,620.1252023-05-19,620.1252023-05-20,620.1252023-05-21,620.1252023-05-22,620.1252023-05-23,620.1252023-05-24,620.1252023-05-25,620.1252023-05-26,620.1252023-05-27,620.1252023-05-28,620.1252023-05-29,620.1252023-05-30,620.1252023-05-31,626.1752023-06-01,626.1752023-06-02,628.191672023-06-03,628.191672023-06-04,8.066672023-06-05,8.066672023-06-06,9.0752023-06-07,9.0752023-06-08,10.083332023-06-09,12.12023-06-10,12.12023-06-11,12.12023-06-12,12.12023-06-13,12.12023-06-14,12.12023-06-15,12.12023-06-16,12.12023-06-17,12.12023-06-18,12.12023-06-19,12.12023-06-20,12.12023-06-21,12.12023-06-22,12.12023-06-23,12.12023-06-24,12.12023-06-25,12.12023-06-26,12.12023-06-27,14.116672023-06-28,14.116672023-06-29,14.116672023-06-30,14.116672023-07-01,14.116672023-07-02,14.116672023-07-03,14.116672023-07-04,14.116672023-07-05,14.116672023-07-06,14.116672023-07-07,14.116672023-07-08,14.116672023-07-09,14.116672023-07-10,14.116672023-07-11,14.116672023-07-12,14.116672023-07-13,14.116672023-07-14,14.116672023-07-15,14.116672023-07-16,14.116672023-07-17,14.116672023-07-18,14.116672023-07-19,14.116672023-07-20,89.741672023-07-21,89.741672023-07-22,89.741672023-07-23,89.741672023-07-24,89.741672023-07-25,89.741672023-07-26,89.741672023-07-27,87.7252023-07-28,87.7252023-07-29,87.7252023-07-30,87.7252023-07-31,87.7252023-08-01,489.041672023-08-02,489.041672023-08-03,489.041672023-08-04,489.041672023-08-05,487.0252023-08-06,487.0252023-08-07,487.0252023-08-08,487.0252023-08-09,184.5252023-08-10,184.5252023-08-11,184.5252023-08-12,184.5252023-08-13,184.5252023-08-14,184.5252023-08-15,83.691672023-08-16,83.691672023-08-17,83.691672023-08-18,18.152023-08-19,23.191672023-08-20,73.608332023-08-21,73.608332023-08-22,48.42023-08-23,52.433332023-08-24,52.433332023-08-25,32.266672023-08-26,32.266672023-08-27,82.683332023-08-28,52.433332023-08-29,47.391672023-08-30,47.391672023-08-31,87.7252023-09-01,57.4752023-09-02,47.391672023-09-03,12.12023-09-04,12.12023-09-05,12.12023-09-06,12.12023-09-07,12.12023-09-08,12.12023-09-09,12.12023-09-10,12.12023-09-11,12.12023-09-12,13.108332023-09-13,13.108332023-09-14,13.108332023-09-15,13.108332023-09-16,13.108332023-09-17,13.108332023-09-18,13.108332023-09-19,13.108332023-09-20,13.108332023-09-21,13.108332023-09-22,12.12023-09-23,12.12023-09-24,12.12023-09-25,12.12023-09-26,11.091672023-09-27,11.091672023-09-28,10.083332023-09-29,10.083332023-09-30,10.083332023-10-01,22.183332023-10-02,22.183332023-10-03,22.183332023-10-04,22.183332023-10-05,21.1752023-10-06,21.1752023-10-07,21.1752023-10-08,21.1752023-10-09,21.1752023-10-10,21.1752023-10-11,21.1752023-10-12,21.1752023-10-13,21.1752023-10-14,21.1752023-10-15,21.1752023-10-16,21.1752023-10-17,21.1752023-10-18,21.1752023-10-19,21.1752023-10-20,21.1752023-10-21,21.1752023-10-22,21.1752023-10-23,21.1752023-10-24,21.1752023-10-25,23.191672023-10-26,25.208332023-10-27,25.208332023-10-28,25.208332023-10-29,25.208332023-10-30,23.191672023-10-31,23.191672023-11-01,22.183332023-11-02,22.183332023-11-03,22.183332023-11-04,22.183332023-11-05,22.183332023-11-06,22.183332023-11-07,22.183332023-11-08,22.183332023-11-09,22.183332023-11-10,22.183332023-11-11,22.183332023-11-12,22.183332023-11-13,20.166672023-11-14,20.166672023-11-15,20.166672023-11-16,20.166672023-11-17,20.166672023-11-18,20.166672023-11-19,20.166672023-11-20,20.166672023-11-21,20.166672023-11-22,20.166672023-11-23,20.166672023-11-24,20.166672023-11-25,20.166672023-11-26,20.166672023-11-27,21.1752023-11-28,21.1752023-11-29,21.1752023-11-30,22.183332023-12-01,22.183332023-12-02,22.183332023-12-03,22.183332023-12-04,20.166672023-12-05,20.166672023-12-06,20.166672023-12-07,20.166672023-12-08,20.166672023-12-09,20.166672023-12-10,20.166672023-12-11,20.166672023-12-12,20.166672023-12-13,20.166672023-12-14,20.166672023-12-15,20.166672023-12-16,20.166672023-12-17,20.166672023-12-18,20.166672023-12-19,20.166672023-12-20,21.1752023-12-21,21.1752023-12-22,21.1752023-12-23,21.1752023-12-24,21.1752023-12-25,21.1752023-12-26,21.1752023-12-27,22.183332023-12-28,22.183332023-12-29,22.183332023-12-30,22.183332023-12-31,22.183332024-01-01,10.083332024-01-02,10.083332024-01-03,10.083332024-01-04,10.083332024-01-05,11.091672024-01-06,11.091672024-01-07,11.091672024-01-08,11.091672024-01-09,11.091672024-01-10,11.091672024-01-11,11.091672024-01-12,11.091672024-01-13,11.091672024-01-14,11.091672024-01-15,11.091672024-01-16,11.091672024-01-17,11.091672024-01-18,11.091672024-01-19,11.091672024-01-20,11.091672024-01-21,11.091672024-01-22,414.4252024-01-23,415.433332024-01-24,415.433332024-01-25,415.433332024-01-26,415.433332024-01-27,415.433332024-01-28,415.433332024-01-29,415.433332024-01-30,415.433332024-01-31,415.433332024-02-01,415.433332024-02-02,414.4252024-02-03,414.4252024-02-04,414.4252024-02-05,413.416672024-02-06,514.252024-02-07,563.658332024-02-08,563.658332024-02-09,562.652024-02-10,562.652024-02-11,562.652024-02-12,560.633332024-02-13,558.616672024-02-14,558.616672024-02-15,556.62024-02-16,504.166672024-02-17,504.166672024-02-18,504.166672024-02-19,403.333332024-02-20,403.333332024-02-21,403.333332024-02-22,403.333332024-02-23,403.333332024-02-24,403.333332024-02-25,403.333332024-02-26,403.333332024-02-27,403.333332024-02-28,403.333332024-02-29,403.333332024-03-01,403.333332024-03-02,403.333332024-03-03,403.333332024-03-04,403.333332024-03-05,403.333332024-03-06,403.333332024-03-07,806.666672024-03-08,806.666672024-03-09,806.666672024-03-10,806.666672024-03-11,806.666672024-03-12,806.666672024-03-13,812.716672024-03-14,812.716672024-03-15,814.733332024-03-16,814.733332024-03-17,814.733332024-03-18,814.733332024-03-19,814.733332024-03-20,814.733332024-03-21,814.733332024-03-22,816.752024-03-23,816.752024-03-24,816.752024-03-25,816.752024-03-26,816.752024-03-27,816.752024-03-28,818.766672024-03-29,818.766672024-03-30,818.766672024-03-31,818.766672024-04-01,818.766672024-04-02,817.758332024-04-03,817.758332024-04-04,817.758332024-04-05,817.758332024-04-06,817.758332024-04-07,817.758332024-04-08,817.758332024-04-09,817.758332024-04-10,816.752024-04-11,816.752024-04-12,816.752024-04-13,816.752024-04-14,816.752024-04-15,816.752024-04-16,816.752024-04-17,816.752024-04-18,816.752024-04-19,816.752024-04-20,816.752024-04-21,816.752024-04-22,10.083332024-04-23,10.083332024-04-24,10.083332024-04-25,10.083332024-04-26,10.083332024-04-27,10.083332024-04-28,10.083332024-04-29,9.0752024-04-30,9.075