| datetime   | release volume     |
|------------|--------------------|
| 1969-12-01 | 222.14876          |
| 1969-12-02 | 222.14876          |
| 1969-12-03 | 166.61157          |
| 1969-12-04 | 111.07438          |
| 1969-12-05 | 111.07438          |
| 1969-12-06 | 111.07438          |
| 1969-12-07 | 111.07438          |
| 1969-12-08 | 111.07438          |
| 1969-12-09 | 55.53719           |
| 1969-12-10 | 0.0                |
| 1969-12-11 | 0.0                |
| 1969-12-12 | 0.0                |
| 1969-12-13 | 0.0                |
| 1969-12-14 | 0.0                |
| 1969-12-15 | 0.0                |
| 1969-12-16 | 0.0                |
| 1969-12-17 | 0.0                |
| 1969-12-18 | 0.0                |
| 1969-12-19 | 0.0                |
| 1969-12-20 | 0.0                |
| 1969-12-21 | 0.0                |
| 1969-12-22 | 0.0                |
| 1969-12-23 | 0.0                |
| 1969-12-24 | 0.0                |
| 1969-12-25 | 0.0                |
| 1969-12-26 | 0.0                |
| 1969-12-27 | 0.0                |
| 1969-12-28 | 0.0                |
| 1969-12-29 | 0.0                |
| 1969-12-30 | 0.0                |
| 1969-12-31 | 0.0                |
| 1970-01-01 | 0.0                |
| 1970-01-02 | 0.0                |
| 1970-01-03 | 0.0                |
| 1970-01-04 | 0.0                |
| 1970-01-05 | 0.0                |
| 1970-01-06 | 0.0                |
| 1970-01-07 | 0.0                |
| 1970-01-08 | 0.0                |
| 1970-01-09 | 0.0                |
| 1970-01-10 | 0.0                |
| 1970-01-11 | 0.0                |
| 1970-01-12 | 0.0                |
| 1970-01-13 | 0.0                |
| 1970-01-14 | 0.0                |
| 1970-01-15 | 17.85124           |
| 1970-01-16 | 17.85124           |
| 1970-01-17 | 17.85124           |
| 1970-01-18 | 17.85124           |
| 1970-01-19 | 5.95041            |
| 1970-01-20 | 5.95041            |
| 1970-01-21 | 3.96694            |
| 1970-01-22 | 3.96694            |
| 1970-01-23 | 1.98347            |
| 1970-01-24 | 1.98347            |
| 1970-01-25 | 1.98347            |
| 1970-01-26 | 2.97521            |
| 1970-01-27 | 1.98347            |
| 1970-01-28 | 1.98347            |
| 1970-01-29 | 1.98347            |
| 1970-01-30 | 1.98347            |
| 1970-01-31 | 1.98347            |
| 1970-02-01 | 1.98347            |
| 1970-02-02 | 1.98347            |
| 1970-02-03 | 1.98347            |
| 1970-02-04 | 1.98347            |
| 1970-02-05 | 1.98347            |
| 1970-02-06 | 1.98347            |
| 1970-02-07 | 1.98347            |
| 1970-02-08 | 1.98347            |
| 1970-02-09 | 1.98347            |
| 1970-02-10 | 1.98347            |
| 1970-02-11 | 1.98347            |
| 1970-02-12 | 1.98347            |
| 1970-02-13 | 1.98347            |
| 1970-02-14 | 1.98347            |
| 1970-02-15 | 1.98347            |
| 1970-02-16 | 1.98347            |
| 1970-02-17 | 1.98347            |
| 1970-02-18 | 1.98347            |
| 1970-02-19 | 1.98347            |
| 1970-02-20 | 1.98347            |
| 1970-02-21 | 1.98347            |
| 1970-02-22 | 1.98347            |
| 1970-02-23 | 1.98347            |
| 1970-02-24 | 1.98347            |
| 1970-02-25 | 1.98347            |
| 1970-02-26 | 1.98347            |
| 1970-02-27 | 1.98347            |
| 1970-02-28 | 1.98347            |
| 1970-03-01 | 1.98347            |
| 1970-03-02 | 1.98347            |
| 1970-03-03 | 1.98347            |
| 1970-03-04 | 1.98347            |
| 1970-03-05 | 1.98347            |
| 1970-03-06 | 1.98347            |
| 1970-03-07 | 1.98347            |
| 1970-03-08 | 1.98347            |
| 1970-03-09 | 1.98347            |
| 1970-03-10 | 1.98347            |
| 1970-03-11 | 29.75207           |
| 1970-03-12 | 1.98347            |
| 1970-03-13 | 1.98347            |
| 1970-03-14 | 1.98347            |
| 1970-03-15 | 1.98347            |
| 1970-03-16 | 1.98347            |
| 1970-03-17 | 2.97521            |
| 1970-03-18 | 1.98347            |
| 1970-03-19 | 1.98347            |
| 1970-03-20 | 1.98347            |
| 1970-03-21 | 1.98347            |
| 1970-03-22 | 1.98347            |
| 1970-03-23 | 1.98347            |
| 1970-03-24 | 1.98347            |
| 1970-03-25 | 1.98347            |
| 1970-03-26 | 1.98347            |
| 1970-03-27 | 1.98347            |
| 1970-03-28 | 1.98347            |
| 1970-03-29 | 1.98347            |
| 1970-03-30 | 1.98347            |
| 1970-03-31 | 1.98347            |
| 1970-04-01 |                    |
| 1970-04-02 |                    |
| 1970-04-03 |                    |
| 1970-04-04 |                    |
| 1970-04-05 |                    |
| 1970-04-06 |                    |
| 1970-04-07 |                    |
| 1970-04-08 |                    |
| 1970-04-09 |                    |
| 1970-04-10 |                    |
| 1970-04-11 |                    |
| 1970-04-12 |                    |
| 1970-04-13 |                    |
| 1970-04-14 |                    |
| 1970-04-15 |                    |
| 1970-04-16 |                    |
| 1970-04-17 |                    |
| 1970-04-18 |                    |
| 1970-04-19 |                    |
| 1970-04-20 |                    |
| 1970-04-21 |                    |
| 1970-04-22 |                    |
| 1970-04-23 |                    |
| 1970-04-24 |                    |
| 1970-04-25 |                    |
| 1970-04-26 |                    |
| 1970-04-27 |                    |
| 1970-04-28 |                    |
| 1970-04-29 |                    |
| 1970-04-30 |                    |
| 1970-05-01 |                    |
| 1970-05-02 |                    |
| 1970-05-03 |                    |
| 1970-05-04 |                    |
| 1970-05-05 |                    |
| 1970-05-06 |                    |
| 1970-05-07 |                    |
| 1970-05-08 |                    |
| 1970-05-09 |                    |
| 1970-05-10 |                    |
| 1970-05-11 |                    |
| 1970-05-12 |                    |
| 1970-05-13 |                    |
| 1970-05-14 |                    |
| 1970-05-15 |                    |
| 1970-05-16 |                    |
| 1970-05-17 |                    |
| 1970-05-18 |                    |
| 1970-05-19 |                    |
| 1970-05-20 |                    |
| 1970-05-21 |                    |
| 1970-05-22 |                    |
| 1970-05-23 |                    |
| 1970-05-24 |                    |
| 1970-05-25 |                    |
| 1970-05-26 |                    |
| 1970-05-27 |                    |
| 1970-05-28 |                    |
| 1970-05-29 |                    |
| 1970-05-30 |                    |
| 1970-05-31 |                    |
| 1970-06-01 |                    |
| 1970-06-02 |                    |
| 1970-06-03 |                    |
| 1970-06-04 |                    |
| 1970-06-05 |                    |
| 1970-06-06 |                    |
| 1970-06-07 |                    |
| 1970-06-08 |                    |
| 1970-06-09 |                    |
| 1970-06-10 |                    |
| 1970-06-11 |                    |
| 1970-06-12 |                    |
| 1970-06-13 |                    |
| 1970-06-14 |                    |
| 1970-06-15 |                    |
| 1970-06-16 |                    |
| 1970-06-17 |                    |
| 1970-06-18 |                    |
| 1970-06-19 |                    |
| 1970-06-20 |                    |
| 1970-06-21 |                    |
| 1970-06-22 |                    |
| 1970-06-23 |                    |
| 1970-06-24 |                    |
| 1970-06-25 |                    |
| 1970-06-26 |                    |
| 1970-06-27 |                    |
| 1970-06-28 |                    |
| 1970-06-29 |                    |
| 1970-06-30 |                    |
| 1970-07-01 |                    |
| 1970-07-02 |                    |
| 1970-07-03 |                    |
| 1970-07-04 |                    |
| 1970-07-05 |                    |
| 1970-07-06 |                    |
| 1970-07-07 |                    |
| 1970-07-08 |                    |
| 1970-07-09 |                    |
| 1970-07-10 |                    |
| 1970-07-11 |                    |
| 1970-07-12 |                    |
| 1970-07-13 |                    |
| 1970-07-14 |                    |
| 1970-07-15 |                    |
| 1970-07-16 |                    |
| 1970-07-17 |                    |
| 1970-07-18 |                    |
| 1970-07-19 |                    |
| 1970-07-20 |                    |
| 1970-07-21 |                    |
| 1970-07-22 |                    |
| 1970-07-23 |                    |
| 1970-07-24 |                    |
| 1970-07-25 |                    |
| 1970-07-26 |                    |
| 1970-07-27 |                    |
| 1970-07-28 |                    |
| 1970-07-29 |                    |
| 1970-07-30 |                    |
| 1970-07-31 |                    |
| 1970-08-01 |                    |
| 1970-08-02 | 226.1157           |
| 1970-08-03 | 226.1157           |
| 1970-08-04 | 226.1157           |
| 1970-08-05 | 236.03306          |
| 1970-08-06 | 236.03306          |
| 1970-08-07 | 236.03306          |
| 1970-08-08 | 236.03306          |
| 1970-08-09 | 236.03306          |
| 1970-08-10 | 236.03306          |
| 1970-08-11 | 236.03306          |
| 1970-08-12 | 218.18182          |
| 1970-08-13 | 198.34711          |
| 1970-08-14 | 198.34711          |
| 1970-08-15 | 198.34711          |
| 1970-08-16 | 198.34711          |
| 1970-08-17 | 198.34711          |
| 1970-08-18 | 198.34711          |
| 1970-08-19 | 247.93388          |
| 1970-08-20 | 247.93388          |
| 1970-08-21 | 247.93388          |
| 1970-08-22 | 247.93388          |
| 1970-08-23 | 247.93388          |
| 1970-08-24 | 247.93388          |
| 1970-08-25 | 247.93388          |
| 1970-08-26 | 267.7686           |
| 1970-08-27 | 267.7686           |
| 1970-08-28 | 267.7686           |
| 1970-08-29 | 267.7686           |
| 1970-08-30 | 267.7686           |
| 1970-08-31 | 267.7686           |
| 1970-09-01 | 267.7686           |
| 1970-09-02 | 226.1157           |
| 1970-09-03 | 230.08264          |
| 1970-09-04 | 277.68595          |
| 1970-09-05 | 277.68595          |
| 1970-09-06 | 277.68595          |
| 1970-09-07 | 218.18182          |
| 1970-09-08 | 178.5124           |
| 1970-09-09 | 204.29752          |
| 1970-09-10 | 228.09917          |
| 1970-09-11 | 228.09917          |
| 1970-09-12 | 228.09917          |
| 1970-09-13 | 228.09917          |
| 1970-09-14 | 228.09917          |
| 1970-09-15 | 228.09917          |
| 1970-09-16 | 204.29752          |
| 1970-09-17 | 178.5124           |
| 1970-09-18 | 178.5124           |
| 1970-09-19 | 178.5124           |
| 1970-09-20 | 178.5124           |
| 1970-09-21 | 178.5124           |
| 1970-09-22 | 178.5124           |
| 1970-09-23 | 178.5124           |
| 1970-09-24 | 170.57851          |
| 1970-09-25 | 162.64463          |
| 1970-09-26 | 162.64463          |
| 1970-09-27 | 162.64463          |
| 1970-09-28 | 162.64463          |
| 1970-09-29 | 162.64463          |
| 1970-09-30 | 148.76033          |
| 1970-10-01 |                    |
| 1970-10-02 | 138.84298          |
| 1970-10-03 | 138.84298          |
| 1970-10-04 | 138.84298          |
| 1970-10-05 | 138.84298          |
| 1970-10-06 | 138.84298          |
| 1970-10-07 | 138.84298          |
| 1970-10-08 | 138.84298          |
| 1970-10-09 | 138.84298          |
| 1970-10-10 | 138.84298          |
| 1970-10-11 | 138.84298          |
| 1970-10-12 | 138.84298          |
| 1970-10-13 | 138.84298          |
| 1970-10-14 | 138.84298          |
| 1970-10-15 | 138.84298          |
| 1970-10-16 | 138.84298          |
| 1970-10-17 | 138.84298          |
| 1970-10-18 | 138.84298          |
| 1970-10-19 | 138.84298          |
| 1970-10-20 | 138.84298          |
| 1970-10-21 | 138.84298          |
| 1970-10-22 | 138.84298          |
| 1970-10-23 | 138.84298          |
| 1970-10-24 | 138.84298          |
| 1970-10-25 | 138.84298          |
| 1970-10-26 | 138.84298          |
| 1970-10-27 | 75.3719            |
| 1970-10-28 | 9.91736            |
| 1970-10-29 | 9.91736            |
| 1970-10-30 | 9.91736            |
| 1970-10-31 | 9.91736            |
| 1970-11-01 | 4.95868            |
| 1970-11-02 | 0.0                |
| 1970-11-03 | 0.0                |
| 1970-11-04 | 0.0                |
| 1970-11-05 | 0.0                |
| 1970-11-06 | 0.0                |
| 1970-11-07 | 0.0                |
| 1970-11-08 | 0.0                |
| 1970-11-09 | 0.0                |
| 1970-11-10 | 0.0                |
| 1970-11-11 | 0.0                |
| 1970-11-12 | 0.0                |
| 1970-11-13 | 0.0                |
| 1970-11-14 | 0.0                |
| 1970-11-15 | 0.0                |
| 1970-11-16 | 0.0                |
| 1970-11-17 | 0.0                |
| 1970-11-18 | 0.0                |
| 1970-11-19 | 0.0                |
| 1970-11-20 | 0.0                |
| 1970-11-21 | 0.0                |
| 1970-11-22 | 0.0                |
| 1970-11-23 | 0.0                |
| 1970-11-24 | 0.0                |
| 1970-11-25 | 0.0                |
| 1970-11-26 | 0.0                |
| 1970-11-27 | 0.0                |
| 1970-11-28 | 0.0                |
| 1970-11-29 | 0.0                |
| 1970-11-30 | 0.0                |
| 1970-12-01 |                    |
| 1970-12-02 |                    |
| 1970-12-03 |                    |
| 1970-12-04 |                    |
| 1970-12-05 |                    |
| 1970-12-06 |                    |
| 1970-12-07 |                    |
| 1970-12-08 |                    |
| 1970-12-09 |                    |
| 1970-12-10 |                    |
| 1970-12-11 |                    |
| 1970-12-12 |                    |
| 1970-12-13 |                    |
| 1970-12-14 |                    |
| 1970-12-15 |                    |
| 1970-12-16 |                    |
| 1970-12-17 |                    |
| 1970-12-18 |                    |
| 1970-12-19 |                    |
| 1970-12-20 |                    |
| 1970-12-21 |                    |
| 1970-12-22 |                    |
| 1970-12-23 |                    |
| 1970-12-24 |                    |
| 1970-12-25 |                    |
| 1970-12-26 |                    |
| 1970-12-27 |                    |
| 1970-12-28 |                    |
| 1970-12-29 |                    |
| 1970-12-30 |                    |
| 1970-12-31 |                    |
| 1971-01-01 |                    |
| 1971-01-02 |                    |
| 1971-01-03 |                    |
| 1971-01-04 |                    |
| 1971-01-05 |                    |
| 1971-01-06 |                    |
| 1971-01-07 |                    |
| 1971-01-08 |                    |
| 1971-01-09 |                    |
| 1971-01-10 |                    |
| 1971-01-11 |                    |
| 1971-01-12 |                    |
| 1971-01-13 |                    |
| 1971-01-14 |                    |
| 1971-01-15 |                    |
| 1971-01-16 |                    |
| 1971-01-17 |                    |
| 1971-01-18 |                    |
| 1971-01-19 |                    |
| 1971-01-20 |                    |
| 1971-01-21 |                    |
| 1971-01-22 |                    |
| 1971-01-23 |                    |
| 1971-01-24 |                    |
| 1971-01-25 |                    |
| 1971-01-26 |                    |
| 1971-01-27 |                    |
| 1971-01-28 |                    |
| 1971-01-29 |                    |
| 1971-01-30 |                    |
| 1971-01-31 |                    |
| 1971-02-01 |                    |
| 1971-02-02 |                    |
| 1971-02-03 |                    |
| 1971-02-04 |                    |
| 1971-02-05 |                    |
| 1971-02-06 |                    |
| 1971-02-07 |                    |
| 1971-02-08 |                    |
| 1971-02-09 |                    |
| 1971-02-10 |                    |
| 1971-02-11 |                    |
| 1971-02-12 |                    |
| 1971-02-13 |                    |
| 1971-02-14 |                    |
| 1971-02-15 |                    |
| 1971-02-16 |                    |
| 1971-02-17 |                    |
| 1971-02-18 |                    |
| 1971-02-19 |                    |
| 1971-02-20 |                    |
| 1971-02-21 |                    |
| 1971-02-22 |                    |
| 1971-02-23 |                    |
| 1971-02-24 |                    |
| 1971-02-25 |                    |
| 1971-02-26 |                    |
| 1971-02-27 |                    |
| 1971-02-28 |                    |
| 1971-03-01 | 0.0                |
| 1971-03-02 | 0.0                |
| 1971-03-03 | 0.0                |
| 1971-03-04 | 0.0                |
| 1971-03-05 | 0.0                |
| 1971-03-06 | 0.0                |
| 1971-03-07 | 0.0                |
| 1971-03-08 | 0.0                |
| 1971-03-09 | 0.0                |
| 1971-03-10 | 57.52066           |
| 1971-03-11 | 105.12397          |
| 1971-03-12 | 105.12397          |
| 1971-03-13 | 105.12397          |
| 1971-03-14 | 105.12397          |
| 1971-03-15 | 105.12397          |
| 1971-03-16 | 105.12397          |
| 1971-03-17 | 105.12397          |
| 1971-03-18 | 105.12397          |
| 1971-03-19 | 105.12397          |
| 1971-03-20 | 105.12397          |
| 1971-03-21 | 105.12397          |
| 1971-03-22 | 105.12397          |
| 1971-03-23 | 105.12397          |
| 1971-03-24 | 105.12397          |
| 1971-03-25 | 105.12397          |
| 1971-03-26 | 105.12397          |
| 1971-03-27 | 105.12397          |
| 1971-03-28 | 105.12397          |
| 1971-03-29 | 57.52066           |
| 1971-03-30 | 0.0                |
| 1971-03-31 | 29.75207           |
| 1971-04-01 | 99.17355           |
| 1971-04-02 | 99.17355           |
| 1971-04-03 | 99.17355           |
| 1971-04-04 | 99.17355           |
| 1971-04-05 | 206.28099          |
| 1971-04-06 | 297.52066          |
| 1971-04-07 | 297.52066          |
| 1971-04-08 | 297.52066          |
| 1971-04-09 | 297.52066          |
| 1971-04-10 | 297.52066          |
| 1971-04-11 | 297.52066          |
| 1971-04-12 | 178.5124           |
| 1971-04-13 | 9.91736            |
| 1971-04-14 | 9.91736            |
| 1971-04-15 | 9.91736            |
| 1971-04-16 | 13.8843            |
| 1971-04-17 | 14.87603           |
| 1971-04-18 | 13.38843           |
| 1971-04-19 | 10.90909           |
| 1971-04-20 | 10.90909           |
| 1971-04-21 | 10.90909           |
| 1971-04-22 | 10.90909           |
| 1971-04-23 | 45.61983           |
| 1971-04-24 | 79.33884           |
| 1971-04-25 | 79.33884           |
| 1971-04-26 | 154.71074          |
| 1971-04-27 | 200.33058          |
| 1971-04-28 | 200.33058          |
| 1971-04-29 | 200.33058          |
| 1971-04-30 | 200.33058          |
| 1971-05-01 | 200.33058          |
| 1971-05-02 | 249.91736          |
| 1971-05-03 | 337.19008          |
| 1971-05-04 | 398.67769          |
| 1971-05-05 | 398.67769          |
| 1971-05-06 | 398.67769          |
| 1971-05-07 | 398.67769          |
| 1971-05-08 | 398.67769          |
| 1971-05-09 | 398.67769          |
| 1971-05-10 | 398.67769          |
| 1971-05-11 | 398.67769          |
| 1971-05-12 | 398.67769          |
| 1971-05-13 | 398.67769          |
| 1971-05-14 | 398.67769          |
| 1971-05-15 | 398.67769          |
| 1971-05-16 | 398.67769          |
| 1971-05-17 | 400.66116          |
| 1971-05-18 | 503.80165          |
| 1971-05-19 | 587.10744          |
| 1971-05-20 | 464.13223          |
| 1971-05-21 | 301.4876           |
| 1971-05-22 | 204.29752          |
| 1971-05-23 | 204.29752          |
| 1971-05-24 | 204.29752          |
| 1971-05-25 | 204.29752          |
| 1971-05-26 | 204.29752          |
| 1971-05-27 | 204.29752          |
| 1971-05-28 | 420.49587          |
| 1971-05-29 | 597.02479          |
| 1971-05-30 | 597.02479          |
| 1971-05-31 | 597.02479          |
| 1971-06-01 | 597.02479          |
| 1971-06-02 | 599.00826          |
| 1971-06-03 | 600.99174          |
| 1971-06-04 | 388.76033          |
| 1971-06-05 | 99.17355           |
| 1971-06-06 | 99.17355           |
| 1971-06-07 | 99.17355           |
| 1971-06-08 | 99.17355           |
| 1971-06-09 | 99.17355           |
| 1971-06-10 | 99.17355           |
| 1971-06-11 | 99.17355           |
| 1971-06-12 | 99.17355           |
| 1971-06-13 | 99.17355           |
| 1971-06-14 | 99.17355           |
| 1971-06-15 | 99.17355           |
| 1971-06-16 | 99.17355           |
| 1971-06-17 | 99.17355           |
| 1971-06-18 | 99.17355           |
| 1971-06-19 | 99.17355           |
| 1971-06-20 | 99.17355           |
| 1971-06-21 | 99.17355           |
| 1971-06-22 | 99.17355           |
| 1971-06-23 | 99.17355           |
| 1971-06-24 | 99.17355           |
| 1971-06-25 | 99.17355           |
| 1971-06-26 | 99.17355           |
| 1971-06-27 | 99.17355           |
| 1971-06-28 | 99.17355           |
| 1971-06-29 | 99.17355           |
| 1971-06-30 | 99.17355           |
| 1971-07-01 | 99.17355           |
| 1971-07-02 | 99.17355           |
| 1971-07-03 | 99.17355           |
| 1971-07-04 | 99.17355           |
| 1971-07-05 | 99.17355           |
| 1971-07-06 | 99.17355           |
| 1971-07-07 | 99.17355           |
| 1971-07-08 | 99.17355           |
| 1971-07-09 | 99.17355           |
| 1971-07-10 | 99.17355           |
| 1971-07-11 | 99.17355           |
| 1971-07-12 | 99.17355           |
| 1971-07-13 | 99.17355           |
| 1971-07-14 | 101.15702          |
| 1971-07-15 | 103.1405           |
| 1971-07-16 | 101.15702          |
| 1971-07-17 | 99.17355           |
| 1971-07-18 | 99.17355           |
| 1971-07-19 | 99.17355           |
| 1971-07-20 | 99.17355           |
| 1971-07-21 | 99.17355           |
| 1971-07-22 | 99.17355           |
| 1971-07-23 | 99.17355           |
| 1971-07-24 | 99.17355           |
| 1971-07-25 | 99.17355           |
| 1971-07-26 | 126.94215          |
| 1971-07-27 | 170.57851          |
| 1971-07-28 | 172.56198          |
| 1971-07-29 | 172.56198          |
| 1971-07-30 | 172.56198          |
| 1971-07-31 | 172.56198          |
| 1971-08-01 | 172.56198          |
| 1971-08-02 | 172.56198          |
| 1971-08-03 | 146.77686          |
| 1971-08-04 | 136.8595           |
| 1971-08-05 | 140.82645          |
| 1971-08-06 | 140.82645          |
| 1971-08-07 | 140.82645          |
| 1971-08-08 | 140.82645          |
| 1971-08-09 | 140.82645          |
| 1971-08-10 | 140.82645          |
| 1971-08-11 | 166.61157          |
| 1971-08-12 | 198.34711          |
| 1971-08-13 | 198.34711          |
| 1971-08-14 | 198.34711          |
| 1971-08-15 | 198.34711          |
| 1971-08-16 | 198.34711          |
| 1971-08-17 | 198.34711          |
| 1971-08-18 | 234.04959          |
| 1971-08-19 | 249.91736          |
| 1971-08-20 | 257.85124          |
| 1971-08-21 | 269.75207          |
| 1971-08-22 | 269.75207          |
| 1971-08-23 | 271.73554          |
| 1971-08-24 | 295.53719          |
| 1971-08-25 | 388.76033          |
| 1971-08-26 | 396.69421          |
| 1971-08-27 | 398.67769          |
| 1971-08-28 | 400.66116          |
| 1971-08-29 | 400.66116          |
| 1971-08-30 | 400.66116          |
| 1971-08-31 | 400.66116          |
| 1971-09-01 | 452.2314           |
| 1971-09-02 | 476.03306          |
| 1971-09-03 | 476.03306          |
| 1971-09-04 | 476.03306          |
| 1971-09-05 | 476.03306          |
| 1971-09-06 | 476.03306          |
| 1971-09-07 | 476.03306          |
| 1971-09-08 | 418.5124           |
| 1971-09-09 | 390.7438           |
| 1971-09-10 | 390.7438           |
| 1971-09-11 | 390.7438           |
| 1971-09-12 | 390.7438           |
| 1971-09-13 | 390.7438           |
| 1971-09-14 | 390.7438           |
| 1971-09-15 | 368.92562          |
| 1971-09-16 | 360.99174          |
| 1971-09-17 | 343.1405           |
| 1971-09-18 | 339.17355          |
| 1971-09-19 | 339.17355          |
| 1971-09-20 | 339.17355          |
| 1971-09-21 | 339.17355          |
| 1971-09-22 | 341.15702          |
| 1971-09-23 | 343.1405           |
| 1971-09-24 | 341.15702          |
| 1971-09-25 | 339.17355          |
| 1971-09-26 | 339.17355          |
| 1971-09-27 | 339.17355          |
| 1971-09-28 | 339.17355          |
| 1971-09-29 | 339.17355          |
| 1971-09-30 | 339.17355          |
| 1971-10-01 | 339.17355          |
| 1971-10-02 | 339.17355          |
| 1971-10-03 | 339.17355          |
| 1971-10-04 | 339.17355          |
| 1971-10-05 | 337.19008          |
| 1971-10-06 | 337.19008          |
| 1971-10-07 | 335.20661          |
| 1971-10-08 | 335.20661          |
| 1971-10-09 | 333.22314          |
| 1971-10-10 | 333.22314          |
| 1971-10-11 | 333.22314          |
| 1971-10-12 | 333.22314          |
| 1971-10-13 | 333.22314          |
| 1971-10-14 | 333.22314          |
| 1971-10-15 | 333.22314          |
| 1971-10-16 | 333.22314          |
| 1971-10-17 | 333.22314          |
| 1971-10-18 | 333.22314          |
| 1971-10-19 | 333.22314          |
| 1971-10-20 | 333.22314          |
| 1971-10-21 | 333.22314          |
| 1971-10-22 | 333.22314          |
| 1971-10-23 | 333.22314          |
| 1971-10-24 | 333.22314          |
| 1971-10-25 | 333.22314          |
| 1971-10-26 | 241.98347          |
| 1971-10-27 | 134.87603000000001 |
| 1971-10-28 | 134.87603000000001 |
| 1971-10-29 | 134.87603000000001 |
| 1971-10-30 | 134.87603000000001 |
| 1971-10-31 | 134.87603000000001 |
| 1971-11-01 | 134.87603000000001 |
| 1971-11-02 | 134.87603000000001 |
| 1971-11-03 | 134.87603000000001 |
| 1971-11-04 | 134.87603000000001 |
| 1971-11-05 | 134.87603000000001 |
| 1971-11-06 | 134.87603000000001 |
| 1971-11-07 | 134.87603000000001 |
| 1971-11-08 | 134.87603000000001 |
| 1971-11-09 | 134.87603000000001 |
| 1971-11-10 | 132.89256          |
| 1971-11-11 | 27.7686            |
| 1971-11-12 | 27.7686            |
| 1971-11-13 | 27.7686            |
| 1971-11-14 | 27.7686            |
| 1971-11-15 | 113.05785          |
| 1971-11-16 | 281.65289          |
| 1971-11-17 | 281.65289          |
| 1971-11-18 | 281.65289          |
| 1971-11-19 | 281.65289          |
| 1971-11-20 | 281.65289          |
| 1971-11-21 | 281.65289          |
| 1971-11-22 | 281.65289          |
| 1971-11-23 | 281.65289          |
| 1971-11-24 | 281.65289          |
| 1971-11-25 | 281.65289          |
| 1971-11-26 | 281.65289          |
| 1971-11-27 | 281.65289          |
| 1971-11-28 | 281.65289          |
| 1971-11-29 | 281.65289          |
| 1971-11-30 | 281.65289          |
| 1971-12-01 | 281.65289          |
| 1971-12-02 | 281.65289          |
| 1971-12-03 | 281.65289          |
| 1971-12-04 | 281.65289          |
| 1971-12-05 | 281.65289          |
| 1971-12-06 | 222.14876          |
| 1971-12-07 | 140.82645          |
| 1971-12-08 | 140.82645          |
| 1971-12-09 | 140.82645          |
| 1971-12-10 | 140.82645          |
| 1971-12-11 | 140.82645          |
| 1971-12-12 | 140.82645          |
| 1971-12-13 | 117.02479          |
| 1971-12-14 | 93.22314           |
| 1971-12-15 | 93.22314           |
| 1971-12-16 | 93.22314           |
| 1971-12-17 | 93.22314           |
| 1971-12-18 | 93.22314           |
| 1971-12-19 | 93.22314           |
| 1971-12-20 | 93.22314           |
| 1971-12-21 | 93.22314           |
| 1971-12-22 | 93.22314           |
| 1971-12-23 | 93.22314           |
| 1971-12-24 | 95.20661           |
| 1971-12-25 | 101.15702          |
| 1971-12-26 | 101.15702          |
| 1971-12-27 | 128.92562          |
| 1971-12-28 | 146.77686          |
| 1971-12-29 | 146.77686          |
| 1971-12-30 | 146.77686          |
| 1971-12-31 | 146.77686          |
| 1972-01-01 | 146.77686          |
| 1972-01-02 | 146.77686          |
| 1972-01-03 | 146.77686          |
| 1972-01-04 | 146.77686          |
| 1972-01-05 | 146.77686          |
| 1972-01-06 | 146.77686          |
| 1972-01-07 | 146.77686          |
| 1972-01-08 | 146.77686          |
| 1972-01-09 | 146.77686          |
| 1972-01-10 | 146.77686          |
| 1972-01-11 | 146.77686          |
| 1972-01-12 | 146.77686          |
| 1972-01-13 | 146.77686          |
| 1972-01-14 | 146.77686          |
| 1972-01-15 | 146.77686          |
| 1972-01-16 | 146.77686          |
| 1972-01-17 | 146.77686          |
| 1972-01-18 | 146.77686          |
| 1972-01-19 | 146.77686          |
| 1972-01-20 | 146.77686          |
| 1972-01-21 | 146.77686          |
| 1972-01-22 | 146.77686          |
| 1972-01-23 | 146.77686          |
| 1972-01-24 | 146.77686          |
| 1972-01-25 | 146.77686          |
| 1972-01-26 | 146.77686          |
| 1972-01-27 | 146.77686          |
| 1972-01-28 | 146.77686          |
| 1972-01-29 | 146.77686          |
| 1972-01-30 | 146.77686          |
| 1972-01-31 | 146.77686          |
| 1972-02-01 | 146.77686          |
| 1972-02-02 | 146.77686          |
| 1972-02-03 | 271.73554          |
| 1972-02-04 | 347.10744          |
| 1972-02-05 | 347.10744          |
| 1972-02-06 | 347.10744          |
| 1972-02-07 | 347.10744          |
| 1972-02-08 | 347.10744          |
| 1972-02-09 | 347.10744          |
| 1972-02-10 | 347.10744          |
| 1972-02-11 | 347.10744          |
| 1972-02-12 | 347.10744          |
| 1972-02-13 | 347.10744          |
| 1972-02-14 | 347.10744          |
| 1972-02-15 | 347.10744          |
| 1972-02-16 | 362.97521          |
| 1972-02-17 | 400.66116          |
| 1972-02-18 | 400.66116          |
| 1972-02-19 | 400.66116          |
| 1972-02-20 | 400.66116          |
| 1972-02-21 | 400.66116          |
| 1972-02-22 | 400.66116          |
| 1972-02-23 | 400.66116          |
| 1972-02-24 | 436.36364          |
| 1972-02-25 | 499.83471          |
| 1972-02-26 | 499.83471          |
| 1972-02-27 | 499.83471          |
| 1972-02-28 | 499.83471          |
| 1972-02-29 | 563.30579          |
| 1972-03-01 | 614.87603          |
| 1972-03-02 | 614.87603          |
| 1972-03-03 | 614.87603          |
| 1972-03-04 | 614.87603          |
| 1972-03-05 | 614.87603          |
| 1972-03-06 | 614.87603          |
| 1972-03-07 | 614.87603          |
| 1972-03-08 | 614.87603          |
| 1972-03-09 | 614.87603          |
| 1972-03-10 | 614.87603          |
| 1972-03-11 | 614.87603          |
| 1972-03-12 | 614.87603          |
| 1972-03-13 | 660.49587          |
| 1972-03-14 | 763.63636          |
| 1972-03-15 | 803.30579          |
| 1972-03-16 | 803.30579          |
| 1972-03-17 | 803.30579          |
| 1972-03-18 | 803.30579          |
| 1972-03-19 | 803.30579          |
| 1972-03-20 | 803.30579          |
| 1972-03-21 | 803.30579          |
| 1972-03-22 | 803.30579          |
| 1972-03-23 | 803.30579          |
| 1972-03-24 | 803.30579          |
| 1972-03-25 | 803.30579          |
| 1972-03-26 | 803.30579          |
| 1972-03-27 | 513.71901          |
| 1972-03-28 | 349.09091          |
| 1972-03-29 | 349.09091          |
| 1972-03-30 | 349.09091          |
| 1972-03-31 | 349.09091          |
| 1972-04-01 | 349.09091          |
| 1972-04-02 | 349.09091          |
| 1972-04-03 | 291.57025          |
| 1972-04-04 | 101.15702          |
| 1972-04-05 | 9.91736            |
| 1972-04-06 | 9.91736            |
| 1972-04-07 | 9.91736            |
| 1972-04-08 | 9.91736            |
| 1972-04-09 | 9.91736            |
| 1972-04-10 | 9.91736            |
| 1972-04-11 | 9.91736            |
| 1972-04-12 | 101.15702          |
| 1972-04-13 | 174.54545          |
| 1972-04-14 | 174.54545          |
| 1972-04-15 | 174.54545          |
| 1972-04-16 | 174.54545          |
| 1972-04-17 | 190.41322          |
| 1972-04-18 | 200.33058          |
| 1972-04-19 | 200.33058          |
| 1972-04-20 | 200.33058          |
| 1972-04-21 | 200.33058          |
| 1972-04-22 | 200.33058          |
| 1972-04-23 | 200.33058          |
| 1972-04-24 | 200.33058          |
| 1972-04-25 | 200.33058          |
| 1972-04-26 | 200.33058          |
| 1972-04-27 | 200.33058          |
| 1972-04-28 | 200.33058          |
| 1972-04-29 | 200.33058          |
| 1972-04-30 | 200.33058          |
| 1972-05-01 | 200.33058          |
| 1972-05-02 | 200.33058          |
| 1972-05-03 | 200.33058          |
| 1972-05-04 | 200.33058          |
| 1972-05-05 | 200.33058          |
| 1972-05-06 | 200.33058          |
| 1972-05-07 | 200.33058          |
| 1972-05-08 | 200.33058          |
| 1972-05-09 | 200.33058          |
| 1972-05-10 | 200.33058          |
| 1972-05-11 | 200.33058          |
| 1972-05-12 | 200.33058          |
| 1972-05-13 | 200.33058          |
| 1972-05-14 | 200.33058          |
| 1972-05-15 | 200.33058          |
| 1972-05-16 | 200.33058          |
| 1972-05-17 | 200.33058          |
| 1972-05-18 | 202.31405          |
| 1972-05-19 | 134.87603000000001 |
| 1972-05-20 | 101.15702          |
| 1972-05-21 | 101.15702          |
| 1972-05-22 | 101.15702          |
| 1972-05-23 | 101.15702          |
| 1972-05-24 | 101.15702          |
| 1972-05-25 | 101.15702          |
| 1972-05-26 | 101.15702          |
| 1972-05-27 | 101.15702          |
| 1972-05-28 | 101.15702          |
| 1972-05-29 | 101.15702          |
| 1972-05-30 | 101.15702          |
| 1972-05-31 | 101.15702          |
| 1972-06-01 | 103.1405           |
| 1972-06-02 | 103.1405           |
| 1972-06-03 | 103.1405           |
| 1972-06-04 | 103.1405           |
| 1972-06-05 | 103.1405           |
| 1972-06-06 | 103.1405           |
| 1972-06-07 | 103.1405           |
| 1972-06-08 | 103.1405           |
| 1972-06-09 | 103.1405           |
| 1972-06-10 | 103.1405           |
| 1972-06-11 | 103.1405           |
| 1972-06-12 | 103.1405           |
| 1972-06-13 | 103.1405           |
| 1972-06-14 | 97.19008           |
| 1972-06-15 | 91.23967           |
| 1972-06-16 | 91.23967           |
| 1972-06-17 | 91.23967           |
| 1972-06-18 | 91.23967           |
| 1972-06-19 | 91.23967           |
| 1972-06-20 | 37.68595           |
| 1972-06-21 | 0.0                |
| 1972-06-22 | 0.0                |
| 1972-06-23 | 0.0                |
| 1972-06-24 | 0.0                |
| 1972-06-25 | 0.0                |
| 1972-06-26 | 0.0                |
| 1972-06-27 | 0.0                |
| 1972-06-28 | 0.0                |
| 1972-06-29 | 0.0                |
| 1972-06-30 | 0.0                |
| 1972-07-01 | 0.0                |
| 1972-07-02 | 0.0                |
| 1972-07-03 | 3.96694            |
| 1972-07-04 | 3.96694            |
| 1972-07-05 | 3.96694            |
| 1972-07-06 | 3.96694            |
| 1972-07-07 | 3.96694            |
| 1972-07-08 | 3.96694            |
| 1972-07-09 | 3.96694            |
| 1972-07-10 | 3.96694            |
| 1972-07-11 | 29.75207           |
| 1972-07-12 | 194.38017          |
| 1972-07-13 | 194.38017          |
| 1972-07-14 | 194.38017          |
| 1972-07-15 | 194.38017          |
| 1972-07-16 | 194.38017          |
| 1972-07-17 | 194.38017          |
| 1972-07-18 | 194.38017          |
| 1972-07-19 | 178.5124           |
| 1972-07-20 | 160.66116          |
| 1972-07-21 | 160.66116          |
| 1972-07-22 | 160.66116          |
| 1972-07-23 | 160.66116          |
| 1972-07-24 | 160.66116          |
| 1972-07-25 | 168.59504          |
| 1972-07-26 | 180.49587          |
| 1972-07-27 | 180.49587          |
| 1972-07-28 | 180.49587          |
| 1972-07-29 | 180.49587          |
| 1972-07-30 | 180.49587          |
| 1972-07-31 | 180.49587          |
| 1972-08-01 | 184.46281          |
| 1972-08-02 | 190.41322          |
| 1972-08-03 | 196.36364          |
| 1972-08-04 | 200.33058          |
| 1972-08-05 | 200.33058          |
| 1972-08-06 | 200.33058          |
| 1972-08-07 | 263.80165          |
| 1972-08-08 | 313.38843          |
| 1972-08-09 | 313.38843          |
| 1972-08-10 | 337.19008          |
| 1972-08-11 | 359.00826          |
| 1972-08-12 | 359.00826          |
| 1972-08-13 | 359.00826          |
| 1972-08-14 | 359.00826          |
| 1972-08-15 | 339.17355          |
| 1972-08-16 | 317.35537          |
| 1972-08-17 | 301.4876           |
| 1972-08-18 | 287.60331          |
| 1972-08-19 | 287.60331          |
| 1972-08-20 | 287.60331          |
| 1972-08-21 | 287.60331          |
| 1972-08-22 | 287.60331          |
| 1972-08-23 | 277.68595          |
| 1972-08-24 | 289.58678          |
| 1972-08-25 | 289.58678          |
| 1972-08-26 | 289.58678          |
| 1972-08-27 | 289.58678          |
| 1972-08-28 | 289.58678          |
| 1972-08-29 | 349.09091          |
| 1972-08-30 | 384.79339          |
| 1972-08-31 | 384.79339          |
| 1972-09-01 | 364.95868          |
| 1972-09-02 | 345.12397          |
| 1972-09-03 | 345.12397          |
| 1972-09-04 | 345.12397          |
| 1972-09-05 | 364.95868          |
| 1972-09-06 | 380.82645          |
| 1972-09-07 | 374.87603          |
| 1972-09-08 | 374.87603          |
| 1972-09-09 | 374.87603          |
| 1972-09-10 | 374.87603          |
| 1972-09-11 | 374.87603          |
| 1972-09-12 | 374.87603          |
| 1972-09-13 | 374.87603          |
| 1972-09-14 | 374.87603          |
| 1972-09-15 | 374.87603          |
| 1972-09-16 | 374.87603          |
| 1972-09-17 | 374.87603          |
| 1972-09-18 | 374.87603          |
| 1972-09-19 | 374.87603          |
| 1972-09-20 | 374.87603          |
| 1972-09-21 | 374.87603          |
| 1972-09-22 | 343.1405           |
| 1972-09-23 | 323.30579          |
| 1972-09-24 | 323.30579          |
| 1972-09-25 | 323.30579          |
| 1972-09-26 | 317.35537          |
| 1972-09-27 | 313.38843          |
| 1972-09-28 | 313.38843          |
| 1972-09-29 | 315.3719           |
| 1972-09-30 | 317.35537          |
| 1972-10-01 | 317.35537          |
| 1972-10-02 | 202.31405          |
| 1972-10-03 | 119.00826          |
| 1972-10-04 | 119.00826          |
| 1972-10-05 | 119.00826          |
| 1972-10-06 | 119.00826          |
| 1972-10-07 | 119.00826          |
| 1972-10-08 | 119.00826          |
| 1972-10-09 | 134.87603000000001 |
| 1972-10-10 | 148.76033          |
| 1972-10-11 | 148.76033          |
| 1972-10-12 | 148.76033          |
| 1972-10-13 | 148.76033          |
| 1972-10-14 | 148.76033          |
| 1972-10-15 | 148.76033          |
| 1972-10-16 | 148.76033          |
| 1972-10-17 | 148.76033          |
| 1972-10-18 | 148.76033          |
| 1972-10-19 | 148.76033          |
| 1972-10-20 | 148.76033          |
| 1972-10-21 | 148.76033          |
| 1972-10-22 | 148.76033          |
| 1972-10-23 | 148.76033          |
| 1972-10-24 | 172.56198          |
| 1972-10-25 | 198.34711          |
| 1972-10-26 | 198.34711          |
| 1972-10-27 | 198.34711          |
| 1972-10-28 | 198.34711          |
| 1972-10-29 | 198.34711          |
| 1972-10-30 | 198.34711          |
| 1972-10-31 | 198.34711          |
| 1972-11-01 | 198.34711          |
| 1972-11-02 | 198.34711          |
| 1972-11-03 | 198.34711          |
| 1972-11-04 | 198.34711          |
| 1972-11-05 | 198.34711          |
| 1972-11-06 | 198.34711          |
| 1972-11-07 | 198.34711          |
| 1972-11-08 | 198.34711          |
| 1972-11-09 | 198.34711          |
| 1972-11-10 | 198.34711          |
| 1972-11-11 | 198.34711          |
| 1972-11-12 | 198.34711          |
| 1972-11-13 | 198.34711          |
| 1972-11-14 | 198.34711          |
| 1972-11-15 | 198.34711          |
| 1972-11-16 | 198.34711          |
| 1972-11-17 | 198.34711          |
| 1972-11-18 | 198.34711          |
| 1972-11-19 | 198.34711          |
| 1972-11-20 | 198.34711          |
| 1972-11-21 | 198.34711          |
| 1972-11-22 | 198.34711          |
| 1972-11-23 | 198.34711          |
| 1972-11-24 | 198.34711          |
| 1972-11-25 | 198.34711          |
| 1972-11-26 | 198.34711          |
| 1972-11-27 | 198.34711          |
| 1972-11-28 | 198.34711          |
| 1972-11-29 | 198.34711          |
| 1972-11-30 | 198.34711          |
| 1972-12-01 | 198.34711          |
| 1972-12-02 | 198.34711          |
| 1972-12-03 | 198.34711          |
| 1972-12-04 | 198.34711          |
| 1972-12-05 | 198.34711          |
| 1972-12-06 | 198.34711          |
| 1972-12-07 | 198.34711          |
| 1972-12-08 | 198.34711          |
| 1972-12-09 | 198.34711          |
| 1972-12-10 | 198.34711          |
| 1972-12-11 | 198.34711          |
| 1972-12-12 | 198.34711          |
| 1972-12-13 | 198.34711          |
| 1972-12-14 | 198.34711          |
| 1972-12-15 | 198.34711          |
| 1972-12-16 | 198.34711          |
| 1972-12-17 | 198.34711          |
| 1972-12-18 | 198.34711          |
| 1972-12-19 | 198.34711          |
| 1972-12-20 | 198.34711          |
| 1972-12-21 | 198.34711          |
| 1972-12-22 | 198.34711          |
| 1972-12-23 | 198.34711          |
| 1972-12-24 | 198.34711          |
| 1972-12-25 | 198.34711          |
| 1972-12-26 | 198.34711          |
| 1972-12-27 | 198.34711          |
| 1972-12-28 | 198.34711          |
| 1972-12-29 | 198.34711          |
| 1972-12-30 | 198.34711          |
| 1972-12-31 | 198.34711          |
| 1973-01-01 | 198.34711          |
| 1973-01-02 | 198.34711          |
| 1973-01-03 | 198.34711          |
| 1973-01-04 | 198.34711          |
| 1973-01-05 | 198.34711          |
| 1973-01-06 | 198.34711          |
| 1973-01-07 | 198.34711          |
| 1973-01-08 | 198.34711          |
| 1973-01-09 | 198.34711          |
| 1973-01-10 | 198.34711          |
| 1973-01-11 | 198.34711          |
| 1973-01-12 | 198.34711          |
| 1973-01-13 | 198.34711          |
| 1973-01-14 | 198.34711          |
| 1973-01-15 | 198.34711          |
| 1973-01-16 | 198.34711          |
| 1973-01-17 | 198.34711          |
| 1973-01-18 | 198.34711          |
| 1973-01-19 | 198.34711          |
| 1973-01-20 | 198.34711          |
| 1973-01-21 | 198.34711          |
| 1973-01-22 | 198.34711          |
| 1973-01-23 | 198.34711          |
| 1973-01-24 | 198.34711          |
| 1973-01-25 | 198.34711          |
| 1973-01-26 | 198.34711          |
| 1973-01-27 | 198.34711          |
| 1973-01-28 | 198.34711          |
| 1973-01-29 | 198.34711          |
| 1973-01-30 | 198.34711          |
| 1973-01-31 | 198.34711          |
| 1973-02-01 | 198.34711          |
| 1973-02-02 | 198.34711          |
| 1973-02-03 | 198.34711          |
| 1973-02-04 | 198.34711          |
| 1973-02-05 | 198.34711          |
| 1973-02-06 | 198.34711          |
| 1973-02-07 | 198.34711          |
| 1973-02-08 | 198.34711          |
| 1973-02-09 | 198.34711          |
| 1973-02-10 | 198.34711          |
| 1973-02-11 | 198.34711          |
| 1973-02-12 | 198.34711          |
| 1973-02-13 | 198.34711          |
| 1973-02-14 | 198.34711          |
| 1973-02-15 | 198.34711          |
| 1973-02-16 | 198.34711          |
| 1973-02-17 | 198.34711          |
| 1973-02-18 | 198.34711          |
| 1973-02-19 | 198.34711          |
| 1973-02-20 | 198.34711          |
| 1973-02-21 | 198.34711          |
| 1973-02-22 | 198.34711          |
| 1973-02-23 | 198.34711          |
| 1973-02-24 | 198.34711          |
| 1973-02-25 | 198.34711          |
| 1973-02-26 | 198.34711          |
| 1973-02-27 | 198.34711          |
| 1973-02-28 | 198.34711          |
| 1973-03-01 | 198.34711          |
| 1973-03-02 | 198.34711          |
| 1973-03-03 | 198.34711          |
| 1973-03-04 | 198.34711          |
| 1973-03-05 | 301.4876           |
| 1973-03-06 | 394.71074          |
| 1973-03-07 | 394.71074          |
| 1973-03-08 | 394.71074          |
| 1973-03-09 | 394.71074          |
| 1973-03-10 | 394.71074          |
| 1973-03-11 | 394.71074          |
| 1973-03-12 | 478.01653          |
| 1973-03-13 | 597.02479          |
| 1973-03-14 | 597.02479          |
| 1973-03-15 | 597.02479          |
| 1973-03-16 | 597.02479          |
| 1973-03-17 | 597.02479          |
| 1973-03-18 | 597.02479          |
| 1973-03-19 | 597.02479          |
| 1973-03-20 | 597.02479          |
| 1973-03-21 | 597.02479          |
| 1973-03-22 | 597.02479          |
| 1973-03-23 | 597.02479          |
| 1973-03-24 | 597.02479          |
| 1973-03-25 | 597.02479          |
| 1973-03-26 | 597.02479          |
| 1973-03-27 | 597.02479          |
| 1973-03-28 | 597.02479          |
| 1973-03-29 | 597.02479          |
| 1973-03-30 | 597.02479          |
| 1973-03-31 | 597.02479          |
| 1973-04-01 | 597.02479          |
| 1973-04-02 | 597.02479          |
| 1973-04-03 | 597.02479          |
| 1973-04-04 | 597.02479          |
| 1973-04-05 | 597.02479          |
| 1973-04-06 | 597.02479          |
| 1973-04-07 | 597.02479          |
| 1973-04-08 | 597.02479          |
| 1973-04-09 | 597.02479          |
| 1973-04-10 | 597.02479          |
| 1973-04-11 | 597.02479          |
| 1973-04-12 | 597.02479          |
| 1973-04-13 | 597.02479          |
| 1973-04-14 | 597.02479          |
| 1973-04-15 | 597.02479          |
| 1973-04-16 | 339.17355          |
| 1973-04-17 | 198.34711          |
| 1973-04-18 | 198.34711          |
| 1973-04-19 | 198.34711          |
| 1973-04-20 | 198.34711          |
| 1973-04-21 | 198.34711          |
| 1973-04-22 | 198.34711          |
| 1973-04-23 | 198.34711          |
| 1973-04-24 | 198.34711          |
| 1973-04-25 | 198.34711          |
| 1973-04-26 | 198.34711          |
| 1973-04-27 | 198.34711          |
| 1973-04-28 | 198.34711          |
| 1973-04-29 | 198.34711          |
| 1973-04-30 | 198.34711          |
| 1973-05-01 | 198.34711          |
| 1973-05-02 | 198.34711          |
| 1973-05-03 | 198.34711          |
| 1973-05-04 | 335.20661          |
| 1973-05-05 | 416.52893          |
| 1973-05-06 | 416.52893          |
| 1973-05-07 | 416.52893          |
| 1973-05-08 | 416.52893          |
| 1973-05-09 | 416.52893          |
| 1973-05-10 | 297.52066          |
| 1973-05-11 | 198.34711          |
| 1973-05-12 | 198.34711          |
| 1973-05-13 | 198.34711          |
| 1973-05-14 | 339.17355          |
| 1973-05-15 | 749.75207          |
| 1973-05-16 | 1126.61157         |
| 1973-05-17 | 1126.61157         |
| 1973-05-18 | 1126.61157         |
| 1973-05-19 | 1126.61157         |
| 1973-05-20 | 1126.61157         |
| 1973-05-21 | 1249.58678         |
| 1973-05-22 | 1483.63636         |
| 1973-05-23 | 1483.63636         |
| 1973-05-24 | 1483.63636         |
| 1973-05-25 | 1483.63636         |
| 1973-05-26 | 1483.63636         |
| 1973-05-27 | 1483.63636         |
| 1973-05-28 | 1483.63636         |
| 1973-05-29 | 1483.63636         |
| 1973-05-30 | 1483.63636         |
| 1973-05-31 | 1483.63636         |
| 1973-06-01 | 1483.63636         |
| 1973-06-02 | 1483.63636         |
| 1973-06-03 | 1483.63636         |
| 1973-06-04 | 1483.63636         |
| 1973-06-05 | 1483.63636         |
| 1973-06-06 | 1483.63636         |
| 1973-06-07 | 561.32231          |
| 1973-06-08 | 55.53719           |
| 1973-06-09 | 55.53719           |
| 1973-06-10 | 55.53719           |
| 1973-06-11 | 59.50413           |
| 1973-06-12 | 61.4876            |
| 1973-06-13 | 61.4876            |
| 1973-06-14 | 61.4876            |
| 1973-06-15 | 59.50413           |
| 1973-06-16 | 55.53719           |
| 1973-06-17 | 55.53719           |
| 1973-06-18 | 55.53719           |
| 1973-06-19 | 55.53719           |
| 1973-06-20 | 55.53719           |
| 1973-06-21 | 55.53719           |
| 1973-06-22 | 55.53719           |
| 1973-06-23 | 55.53719           |
| 1973-06-24 | 55.53719           |
| 1973-06-25 | 55.53719           |
| 1973-06-26 | 55.53719           |
| 1973-06-27 | 55.53719           |
| 1973-06-28 | 55.53719           |
| 1973-06-29 | 55.53719           |
| 1973-06-30 | 55.53719           |
| 1973-07-01 | 55.53719           |
| 1973-07-02 | 55.53719           |
| 1973-07-03 | 55.53719           |
| 1973-07-04 | 55.53719           |
| 1973-07-05 | 55.53719           |
| 1973-07-06 | 55.53719           |
| 1973-07-07 | 55.53719           |
| 1973-07-08 | 55.53719           |
| 1973-07-09 | 117.02479          |
| 1973-07-10 | 182.47934          |
| 1973-07-11 | 184.46281          |
| 1973-07-12 | 184.46281          |
| 1973-07-13 | 184.46281          |
| 1973-07-14 | 184.46281          |
| 1973-07-15 | 184.46281          |
| 1973-07-16 | 182.47934          |
| 1973-07-17 | 178.5124           |
| 1973-07-18 | 178.5124           |
| 1973-07-19 | 178.5124           |
| 1973-07-20 | 178.5124           |
| 1973-07-21 | 178.5124           |
| 1973-07-22 | 178.5124           |
| 1973-07-23 | 178.5124           |
| 1973-07-24 | 178.5124           |
| 1973-07-25 | 178.5124           |
| 1973-07-26 | 178.5124           |
| 1973-07-27 | 178.5124           |
| 1973-07-28 | 178.5124           |
| 1973-07-29 | 178.5124           |
| 1973-07-30 | 178.5124           |
| 1973-07-31 | 178.5124           |
| 1973-08-01 | 178.5124           |
| 1973-08-02 | 178.5124           |
| 1973-08-03 | 178.5124           |
| 1973-08-04 | 178.5124           |
| 1973-08-05 | 178.5124           |
| 1973-08-06 | 178.5124           |
| 1973-08-07 | 178.5124           |
| 1973-08-08 | 206.28099          |
| 1973-08-09 | 228.09917          |
| 1973-08-10 | 228.09917          |
| 1973-08-11 | 228.09917          |
| 1973-08-12 | 228.09917          |
| 1973-08-13 | 293.55372          |
| 1973-08-14 | 386.77686          |
| 1973-08-15 | 404.6281           |
| 1973-08-16 | 408.59504          |
| 1973-08-17 | 432.39669          |
| 1973-08-18 | 396.69421          |
| 1973-08-19 | 396.69421          |
| 1973-08-20 | 400.66116          |
| 1973-08-21 | 424.46281          |
| 1973-08-22 | 454.21488          |
| 1973-08-23 | 476.03306          |
| 1973-08-24 | 476.03306          |
| 1973-08-25 | 476.03306          |
| 1973-08-26 | 476.03306          |
| 1973-08-27 | 436.36364          |
| 1973-08-28 | 382.80992          |
| 1973-08-29 | 384.79339          |
| 1973-08-30 | 384.79339          |
| 1973-08-31 | 384.79339          |
| 1973-09-01 | 384.79339          |
| 1973-09-02 | 384.79339          |
| 1973-09-03 | 360.99174          |
| 1973-09-04 | 299.50413          |
| 1973-09-05 | 299.50413          |
| 1973-09-06 | 299.50413          |
| 1973-09-07 | 299.50413          |
| 1973-09-08 | 299.50413          |
| 1973-09-09 | 299.50413          |
| 1973-09-10 | 299.50413          |
| 1973-09-11 | 299.50413          |
| 1973-09-12 | 299.50413          |
| 1973-09-13 | 299.50413          |
| 1973-09-14 | 299.50413          |
| 1973-09-15 | 299.50413          |
| 1973-09-16 | 299.50413          |
| 1973-09-17 | 299.50413          |
| 1973-09-18 | 299.50413          |
| 1973-09-19 | 299.50413          |
| 1973-09-20 | 299.50413          |
| 1973-09-21 | 299.50413          |
| 1973-09-22 | 299.50413          |
| 1973-09-23 | 299.50413          |
| 1973-09-24 | 299.50413          |
| 1973-09-25 | 299.50413          |
| 1973-09-26 | 299.50413          |
| 1973-09-27 | 299.50413          |
| 1973-09-28 | 299.50413          |
| 1973-09-29 | 299.50413          |
| 1973-09-30 | 299.50413          |
| 1973-10-01 | 299.50413          |
| 1973-10-02 | 299.50413          |
| 1973-10-03 | 299.50413          |
| 1973-10-04 | 299.50413          |
| 1973-10-05 | 299.50413          |
| 1973-10-06 | 299.50413          |
| 1973-10-07 | 299.50413          |
| 1973-10-08 | 299.50413          |
| 1973-10-09 | 299.50413          |
| 1973-10-10 | 299.50413          |
| 1973-10-11 | 396.69421          |
| 1973-10-12 | 452.2314           |
| 1973-10-13 | 452.2314           |
| 1973-10-14 | 452.2314           |
| 1973-10-15 | 452.2314           |
| 1973-10-16 | 452.2314           |
| 1973-10-17 | 452.2314           |
| 1973-10-18 | 452.2314           |
| 1973-10-19 | 452.2314           |
| 1973-10-20 | 452.2314           |
| 1973-10-21 | 452.2314           |
| 1973-10-22 | 452.2314           |
| 1973-10-23 | 452.2314           |
| 1973-10-24 | 194.38017          |
| 1973-10-25 | 59.50413           |
| 1973-10-26 | 59.50413           |
| 1973-10-27 | 59.50413           |
| 1973-10-28 | 59.50413           |
| 1973-10-29 | 59.50413           |
| 1973-10-30 | 59.50413           |
| 1973-10-31 | 59.50413           |
| 1973-11-01 | 59.50413           |
| 1973-11-02 | 59.50413           |
| 1973-11-03 | 59.50413           |
| 1973-11-04 | 59.50413           |
| 1973-11-05 | 59.50413           |
| 1973-11-06 | 59.50413           |
| 1973-11-07 | 59.50413           |
| 1973-11-08 | 59.50413           |
| 1973-11-09 | 59.50413           |
| 1973-11-10 | 59.50413           |
| 1973-11-11 | 59.50413           |
| 1973-11-12 | 59.50413           |
| 1973-11-13 | 59.50413           |
| 1973-11-14 | 69.42149           |
| 1973-11-15 | 77.35537           |
| 1973-11-16 | 77.35537           |
| 1973-11-17 | 77.35537           |
| 1973-11-18 | 77.35537           |
| 1973-11-19 | 77.35537           |
| 1973-11-20 | 77.35537           |
| 1973-11-21 | 77.35537           |
| 1973-11-22 | 77.35537           |
| 1973-11-23 | 77.35537           |
| 1973-11-24 | 77.35537           |
| 1973-11-25 | 77.35537           |
| 1973-11-26 | 77.35537           |
| 1973-11-27 | 77.35537           |
| 1973-11-28 | 77.35537           |
| 1973-11-29 | 77.35537           |
| 1973-11-30 | 77.35537           |
| 1973-12-01 | 77.35537           |
| 1973-12-02 | 77.35537           |
| 1973-12-03 | 77.35537           |
| 1973-12-04 | 77.35537           |
| 1973-12-05 | 77.35537           |
| 1973-12-06 | 77.35537           |
| 1973-12-07 | 77.35537           |
| 1973-12-08 | 77.35537           |
| 1973-12-09 | 77.35537           |
| 1973-12-10 | 97.19008           |
| 1973-12-11 | 107.10744          |
| 1973-12-12 | 140.82645          |
| 1973-12-13 | 206.28099          |
| 1973-12-14 | 206.28099          |
| 1973-12-15 | 206.28099          |
| 1973-12-16 | 206.28099          |
| 1973-12-17 | 261.81818          |
| 1973-12-18 | 297.52066          |
| 1973-12-19 | 297.52066          |
| 1973-12-20 | 297.52066          |
| 1973-12-21 | 297.52066          |
| 1973-12-22 | 321.32231          |
| 1973-12-23 | 337.19008          |
| 1973-12-24 | 337.19008          |
| 1973-12-25 | 337.19008          |
| 1973-12-26 | 337.19008          |
| 1973-12-27 | 337.19008          |
| 1973-12-28 | 337.19008          |
| 1973-12-29 | 337.19008          |
| 1973-12-30 | 337.19008          |
| 1973-12-31 | 337.19008          |
| 1974-01-01 | 337.19008          |
| 1974-01-02 | 337.19008          |
| 1974-01-03 | 337.19008          |
| 1974-01-04 | 337.19008          |
| 1974-01-05 | 337.19008          |
| 1974-01-06 | 337.19008          |
| 1974-01-07 | 337.19008          |
| 1974-01-08 | 337.19008          |
| 1974-01-09 | 337.19008          |
| 1974-01-10 | 337.19008          |
| 1974-01-11 | 337.19008          |
| 1974-01-12 | 337.19008          |
| 1974-01-13 | 337.19008          |
| 1974-01-14 | 337.19008          |
| 1974-01-15 | 337.19008          |
| 1974-01-16 | 337.19008          |
| 1974-01-17 | 337.19008          |
| 1974-01-18 | 355.04132          |
| 1974-01-19 | 388.76033          |
| 1974-01-20 | 388.76033          |
| 1974-01-21 | 388.76033          |
| 1974-01-22 | 388.76033          |
| 1974-01-23 | 388.76033          |
| 1974-01-24 | 388.76033          |
| 1974-01-25 | 388.76033          |
| 1974-01-26 | 388.76033          |
| 1974-01-27 | 388.76033          |
| 1974-01-28 | 345.12397          |
| 1974-01-29 | 333.22314          |
| 1974-01-30 | 333.22314          |
| 1974-01-31 | 347.10744          |
| 1974-02-01 | 357.02479          |
| 1974-02-02 | 357.02479          |
| 1974-02-03 | 357.02479          |
| 1974-02-04 | 357.02479          |
| 1974-02-05 | 357.02479          |
| 1974-02-06 | 357.02479          |
| 1974-02-07 | 357.02479          |
| 1974-02-08 | 357.02479          |
| 1974-02-09 | 357.02479          |
| 1974-02-10 | 357.02479          |
| 1974-02-11 | 357.02479          |
| 1974-02-12 | 357.02479          |
| 1974-02-13 | 357.02479          |
| 1974-02-14 | 357.02479          |
| 1974-02-15 | 357.02479          |
| 1974-02-16 | 357.02479          |
| 1974-02-17 | 357.02479          |
| 1974-02-18 | 357.02479          |
| 1974-02-19 | 357.02479          |
| 1974-02-20 | 357.02479          |
| 1974-02-21 | 357.02479          |
| 1974-02-22 | 357.02479          |
| 1974-02-23 | 357.02479          |
| 1974-02-24 | 357.02479          |
| 1974-02-25 | 357.02479          |
| 1974-02-26 | 357.02479          |
| 1974-02-27 | 357.02479          |
| 1974-02-28 | 357.02479          |
| 1974-03-01 | 357.02479          |
| 1974-03-02 | 357.02479          |
| 1974-03-03 | 357.02479          |
| 1974-03-04 | 357.02479          |
| 1974-03-05 | 357.02479          |
| 1974-03-06 | 313.38843          |
| 1974-03-07 | 337.19008          |
| 1974-03-08 | 357.02479          |
| 1974-03-09 | 357.02479          |
| 1974-03-10 | 357.02479          |
| 1974-03-11 | 357.02479          |
| 1974-03-12 | 357.02479          |
| 1974-03-13 | 357.02479          |
| 1974-03-14 | 357.02479          |
| 1974-03-15 | 357.02479          |
| 1974-03-16 | 357.02479          |
| 1974-03-17 | 357.02479          |
| 1974-03-18 | 357.02479          |
| 1974-03-19 | 357.02479          |
| 1974-03-20 | 357.02479          |
| 1974-03-21 | 357.02479          |
| 1974-03-22 | 357.02479          |
| 1974-03-23 | 357.02479          |
| 1974-03-24 | 357.02479          |
| 1974-03-25 | 357.02479          |
| 1974-03-26 | 357.02479          |
| 1974-03-27 | 357.02479          |
| 1974-03-28 | 357.02479          |
| 1974-03-29 | 357.02479          |
| 1974-03-30 | 357.02479          |
| 1974-03-31 | 357.02479          |
| 1974-04-01 | 315.3719           |
| 1974-04-02 | 366.94215          |
| 1974-04-03 | 366.94215          |
| 1974-04-04 | 366.94215          |
| 1974-04-05 | 172.56198          |
| 1974-04-06 | 19.83471           |
| 1974-04-07 | 19.83471           |
| 1974-04-08 | 174.54545          |
| 1974-04-09 | 357.02479          |
| 1974-04-10 | 357.02479          |
| 1974-04-11 | 626.77686          |
| 1974-04-12 | 773.55372          |
| 1974-04-13 | 773.55372          |
| 1974-04-14 | 773.55372          |
| 1974-04-15 | 773.55372          |
| 1974-04-16 | 773.55372          |
| 1974-04-17 | 773.55372          |
| 1974-04-18 | 773.55372          |
| 1974-04-19 | 773.55372          |
| 1974-04-20 | 773.55372          |
| 1974-04-21 | 773.55372          |
| 1974-04-22 | 773.55372          |
| 1974-04-23 | 773.55372          |
| 1974-04-24 | 773.55372          |
| 1974-04-25 | 773.55372          |
| 1974-04-26 | 773.55372          |
| 1974-04-27 | 773.55372          |
| 1974-04-28 | 773.55372          |
| 1974-04-29 | 773.55372          |
| 1974-04-30 | 773.55372          |
| 1974-05-01 | 773.55372          |
| 1974-05-02 | 773.55372          |
| 1974-05-03 | 773.55372          |
| 1974-05-04 | 773.55372          |
| 1974-05-05 | 773.55372          |
| 1974-05-06 | 773.55372          |
| 1974-05-07 | 773.55372          |
| 1974-05-08 | 773.55372          |
| 1974-05-09 | 773.55372          |
| 1974-05-10 | 773.55372          |
| 1974-05-11 | 773.55372          |
| 1974-05-12 | 773.55372          |
| 1974-05-13 | 773.55372          |
| 1974-05-14 | 692.2314           |
| 1974-05-15 | 745.78512          |
| 1974-05-16 | 745.78512          |
| 1974-05-17 | 745.78512          |
| 1974-05-18 | 745.78512          |
| 1974-05-19 | 745.78512          |
| 1974-05-20 | 769.58678          |
| 1974-05-21 | 787.43802          |
| 1974-05-22 | 787.43802          |
| 1974-05-23 | 787.43802          |
| 1974-05-24 | 787.43802          |
| 1974-05-25 | 787.43802          |
| 1974-05-26 | 787.43802          |
| 1974-05-27 | 787.43802          |
| 1974-05-28 | 787.43802          |
| 1974-05-29 | 483.96694          |
| 1974-05-30 | 178.5124           |
| 1974-05-31 | 178.5124           |
| 1974-06-01 | 178.5124           |
| 1974-06-02 | 178.5124           |
| 1974-06-03 | 178.5124           |
| 1974-06-04 | 178.5124           |
| 1974-06-05 | 178.5124           |
| 1974-06-06 | 178.5124           |
| 1974-06-07 | 178.5124           |
| 1974-06-08 | 178.5124           |
| 1974-06-09 | 178.5124           |
| 1974-06-10 | 178.5124           |
| 1974-06-11 | 178.5124           |
| 1974-06-12 | 178.5124           |
| 1974-06-13 | 178.5124           |
| 1974-06-14 | 178.5124           |
| 1974-06-15 | 178.5124           |
| 1974-06-16 | 178.5124           |
| 1974-06-17 | 178.5124           |
| 1974-06-18 | 178.5124           |
| 1974-06-19 | 178.5124           |
| 1974-06-20 | 178.5124           |
| 1974-06-21 | 178.5124           |
| 1974-06-22 | 178.5124           |
| 1974-06-23 | 178.5124           |
| 1974-06-24 | 178.5124           |
| 1974-06-25 | 178.5124           |
| 1974-06-26 | 261.81818          |
| 1974-06-27 | 360.99174          |
| 1974-06-28 | 438.34711          |
| 1974-06-29 | 466.1157           |
| 1974-06-30 | 466.1157           |
| 1974-07-01 | 535.53719          |
| 1974-07-02 | 642.64463          |
| 1974-07-03 | 690.24793          |
| 1974-07-04 | 690.24793          |
| 1974-07-05 | 690.24793          |
| 1974-07-06 | 690.24793          |
| 1974-07-07 | 690.24793          |
| 1974-07-08 | 690.24793          |
| 1974-07-09 | 737.85124          |
| 1974-07-10 | 781.4876           |
| 1974-07-11 | 781.4876           |
| 1974-07-12 | 781.4876           |
| 1974-07-13 | 781.4876           |
| 1974-07-14 | 781.4876           |
| 1974-07-15 | 781.4876           |
| 1974-07-16 | 781.4876           |
| 1974-07-17 | 781.4876           |
| 1974-07-18 | 781.4876           |
| 1974-07-19 | 781.4876           |
| 1974-07-20 | 781.4876           |
| 1974-07-21 | 781.4876           |
| 1974-07-22 | 781.4876           |
| 1974-07-23 | 781.4876           |
| 1974-07-24 | 781.4876           |
| 1974-07-25 | 720.0              |
| 1974-07-26 | 783.47107          |
| 1974-07-27 | 783.47107          |
| 1974-07-28 | 783.47107          |
| 1974-07-29 | 783.47107          |
| 1974-07-30 | 854.87603          |
| 1974-07-31 | 912.39669          |
| 1974-08-01 | 912.39669          |
| 1974-08-02 | 912.39669          |
| 1974-08-03 | 912.39669          |
| 1974-08-04 | 912.39669          |
| 1974-08-05 | 912.39669          |
| 1974-08-06 | 912.39669          |
| 1974-08-07 | 912.39669          |
| 1974-08-08 | 912.39669          |
| 1974-08-09 | 912.39669          |
| 1974-08-10 | 912.39669          |
| 1974-08-11 | 912.39669          |
| 1974-08-12 | 912.39669          |
| 1974-08-13 | 912.39669          |
| 1974-08-14 | 912.39669          |
| 1974-08-15 | 912.39669          |
| 1974-08-16 | 912.39669          |
| 1974-08-17 | 912.39669          |
| 1974-08-18 | 912.39669          |
| 1974-08-19 | 912.39669          |
| 1974-08-20 | 912.39669          |
| 1974-08-21 | 912.39669          |
| 1974-08-22 | 912.39669          |
| 1974-08-23 | 783.47107          |
| 1974-08-24 | 698.18182          |
| 1974-08-25 | 698.18182          |
| 1974-08-26 | 698.18182          |
| 1974-08-27 | 698.18182          |
| 1974-08-28 | 698.18182          |
| 1974-08-29 | 698.18182          |
| 1974-08-30 | 698.18182          |
| 1974-08-31 | 698.18182          |
| 1974-09-01 | 698.18182          |
| 1974-09-02 | 698.18182          |
| 1974-09-03 | 698.18182          |
| 1974-09-04 | 698.18182          |
| 1974-09-05 | 698.18182          |
| 1974-09-06 | 698.18182          |
| 1974-09-07 | 698.18182          |
| 1974-09-08 | 698.18182          |
| 1974-09-09 | 698.18182          |
| 1974-09-10 | 616.8595           |
| 1974-09-11 | 472.06612          |
| 1974-09-12 | 553.38843          |
| 1974-09-13 | 553.38843          |
| 1974-09-14 | 553.38843          |
| 1974-09-15 | 553.38843          |
| 1974-09-16 | 440.33058          |
| 1974-09-17 | 376.8595           |
| 1974-09-18 | 376.8595           |
| 1974-09-19 | 376.8595           |
| 1974-09-20 | 376.8595           |
| 1974-09-21 | 376.8595           |
| 1974-09-22 | 376.8595           |
| 1974-09-23 | 376.8595           |
| 1974-09-24 | 376.8595           |
| 1974-09-25 | 376.8595           |
| 1974-09-26 | 376.8595           |
| 1974-09-27 | 376.8595           |
| 1974-09-28 | 376.8595           |
| 1974-09-29 | 376.8595           |
| 1974-09-30 | 376.8595           |
| 1974-10-01 | 376.8595           |
| 1974-10-02 | 376.8595           |
| 1974-10-03 | 376.8595           |
| 1974-10-04 | 376.8595           |
| 1974-10-05 | 376.8595           |
| 1974-10-06 | 376.8595           |
| 1974-10-07 | 253.8843           |
| 1974-10-08 | 178.5124           |
| 1974-10-09 | 178.5124           |
| 1974-10-10 | 178.5124           |
| 1974-10-11 | 172.56198          |
| 1974-10-12 | 39.66942           |
| 1974-10-13 | 119.00826          |
| 1974-10-14 | 119.00826          |
| 1974-10-15 | 119.00826          |
| 1974-10-16 | 119.00826          |
| 1974-10-17 | 119.00826          |
| 1974-10-18 | 119.00826          |
| 1974-10-19 | 119.00826          |
| 1974-10-20 | 119.00826          |
| 1974-10-21 | 119.00826          |
| 1974-10-22 | 119.00826          |
| 1974-10-23 | 61.4876            |
| 1974-10-24 | 25.78512           |
| 1974-10-25 | 25.78512           |
| 1974-10-26 | 25.78512           |
| 1974-10-27 | 25.78512           |
| 1974-10-28 | 25.78512           |
| 1974-10-29 | 25.78512           |
| 1974-10-30 | 25.78512           |
| 1974-10-31 | 23.80165           |
| 1974-11-01 | 19.83471           |
| 1974-11-02 | 19.83471           |
| 1974-11-03 | 19.83471           |
| 1974-11-04 | 19.83471           |
| 1974-11-05 | 19.83471           |
| 1974-11-06 | 19.83471           |
| 1974-11-07 | 19.83471           |
| 1974-11-08 | 19.83471           |
| 1974-11-09 | 19.83471           |
| 1974-11-10 | 19.83471           |
| 1974-11-11 | 19.83471           |
| 1974-11-12 | 19.83471           |
| 1974-11-13 | 19.83471           |
| 1974-11-14 | 19.83471           |
| 1974-11-15 | 19.83471           |
| 1974-11-16 | 19.83471           |
| 1974-11-17 | 19.83471           |
| 1974-11-18 | 19.83471           |
| 1974-11-19 | 19.83471           |
| 1974-11-20 | 19.83471           |
| 1974-11-21 | 19.83471           |
| 1974-11-22 | 19.83471           |
| 1974-11-23 | 19.83471           |
| 1974-11-24 | 19.83471           |
| 1974-11-25 | 19.83471           |
| 1974-11-26 | 19.83471           |
| 1974-11-27 | 19.83471           |
| 1974-11-28 | 19.83471           |
| 1974-11-29 | 19.83471           |
| 1974-11-30 | 19.83471           |
| 1974-12-01 | 19.83471           |
| 1974-12-02 | 19.83471           |
| 1974-12-03 | 19.83471           |
| 1974-12-04 | 19.83471           |
| 1974-12-05 | 19.83471           |
| 1974-12-06 | 19.83471           |
| 1974-12-07 | 19.83471           |
| 1974-12-08 | 19.83471           |
| 1974-12-09 | 19.83471           |
| 1974-12-10 | 19.83471           |
| 1974-12-11 | 19.83471           |
| 1974-12-12 | 19.83471           |
| 1974-12-13 | 19.83471           |
| 1974-12-14 | 19.83471           |
| 1974-12-15 | 19.83471           |
| 1974-12-16 | 19.83471           |
| 1974-12-17 | 19.83471           |
| 1974-12-18 | 19.83471           |
| 1974-12-19 | 19.83471           |
| 1974-12-20 | 19.83471           |
| 1974-12-21 | 19.83471           |
| 1974-12-22 | 19.83471           |
| 1974-12-23 | 19.83471           |
| 1974-12-24 | 19.83471           |
| 1974-12-25 | 19.83471           |
| 1974-12-26 | 19.83471           |
| 1974-12-27 | 19.83471           |
| 1974-12-28 | 19.83471           |
| 1974-12-29 | 19.83471           |
| 1974-12-30 | 19.83471           |
| 1974-12-31 | 19.83471           |
| 1975-01-01 | 19.83471           |
| 1975-01-02 | 19.83471           |
| 1975-01-03 | 19.83471           |
| 1975-01-04 | 19.83471           |
| 1975-01-05 | 19.83471           |
| 1975-01-06 | 19.83471           |
| 1975-01-07 | 19.83471           |
| 1975-01-08 | 19.83471           |
| 1975-01-09 | 19.83471           |
| 1975-01-10 | 19.83471           |
| 1975-01-11 | 19.83471           |
| 1975-01-12 | 19.83471           |
| 1975-01-13 | 19.83471           |
| 1975-01-14 | 19.83471           |
| 1975-01-15 | 19.83471           |
| 1975-01-16 | 19.83471           |
| 1975-01-17 | 19.83471           |
| 1975-01-18 | 19.83471           |
| 1975-01-19 | 19.83471           |
| 1975-01-20 | 19.83471           |
| 1975-01-21 | 19.83471           |
| 1975-01-22 | 19.83471           |
| 1975-01-23 | 19.83471           |
| 1975-01-24 | 19.83471           |
| 1975-01-25 | 19.83471           |
| 1975-01-26 | 19.83471           |
| 1975-01-27 | 19.83471           |
| 1975-01-28 | 19.83471           |
| 1975-01-29 | 19.83471           |
| 1975-01-30 | 19.83471           |
| 1975-01-31 | 19.83471           |
| 1975-02-01 | 19.83471           |
| 1975-02-02 | 19.83471           |
| 1975-02-03 | 19.83471           |
| 1975-02-04 | 19.83471           |
| 1975-02-05 | 19.83471           |
| 1975-02-06 | 19.83471           |
| 1975-02-07 | 19.83471           |
| 1975-02-08 | 19.83471           |
| 1975-02-09 | 19.83471           |
| 1975-02-10 | 19.83471           |
| 1975-02-11 | 19.83471           |
| 1975-02-12 | 19.83471           |
| 1975-02-13 | 19.83471           |
| 1975-02-14 | 19.83471           |
| 1975-02-15 | 19.83471           |
| 1975-02-16 | 19.83471           |
| 1975-02-17 | 19.83471           |
| 1975-02-18 | 19.83471           |
| 1975-02-19 | 19.83471           |
| 1975-02-20 | 19.83471           |
| 1975-02-21 | 19.83471           |
| 1975-02-22 | 19.83471           |
| 1975-02-23 | 19.83471           |
| 1975-02-24 | 19.83471           |
| 1975-02-25 | 19.83471           |
| 1975-02-26 | 19.83471           |
| 1975-02-27 | 19.83471           |
| 1975-02-28 | 19.83471           |
| 1975-03-01 | 19.83471           |
| 1975-03-02 | 19.83471           |
| 1975-03-03 | 19.83471           |
| 1975-03-04 | 19.83471           |
| 1975-03-05 | 19.83471           |
| 1975-03-06 | 19.83471           |
| 1975-03-07 | 19.83471           |
| 1975-03-08 | 19.83471           |
| 1975-03-09 | 19.83471           |
| 1975-03-10 | 19.83471           |
| 1975-03-11 | 19.83471           |
| 1975-03-12 | 19.83471           |
| 1975-03-13 | 19.83471           |
| 1975-03-14 | 19.83471           |
| 1975-03-15 | 19.83471           |
| 1975-03-16 | 19.83471           |
| 1975-03-17 | 19.83471           |
| 1975-03-18 | 19.83471           |
| 1975-03-19 | 19.83471           |
| 1975-03-20 | 19.83471           |
| 1975-03-21 | 19.83471           |
| 1975-03-22 | 19.83471           |
| 1975-03-23 | 19.83471           |
| 1975-03-24 | 19.83471           |
| 1975-03-25 | 19.83471           |
| 1975-03-26 | 19.83471           |
| 1975-03-27 | 19.83471           |
| 1975-03-28 | 19.83471           |
| 1975-03-29 | 19.83471           |
| 1975-03-30 | 19.83471           |
| 1975-03-31 | 19.83471           |
| 1975-04-01 | 19.83471           |
| 1975-04-02 | 19.83471           |
| 1975-04-03 | 19.83471           |
| 1975-04-04 | 19.83471           |
| 1975-04-05 | 19.83471           |
| 1975-04-06 | 19.83471           |
| 1975-04-07 | 19.83471           |
| 1975-04-08 | 19.83471           |
| 1975-04-09 | 19.83471           |
| 1975-04-10 | 19.83471           |
| 1975-04-11 | 19.83471           |
| 1975-04-12 | 19.83471           |
| 1975-04-13 | 19.83471           |
| 1975-04-14 | 19.83471           |
| 1975-04-15 | 19.83471           |
| 1975-04-16 | 83.30579           |
| 1975-04-17 | 158.67769          |
| 1975-04-18 | 158.67769          |
| 1975-04-19 | 158.67769          |
| 1975-04-20 | 158.67769          |
| 1975-04-21 | 89.2562            |
| 1975-04-22 | 19.83471           |
| 1975-04-23 | 19.83471           |
| 1975-04-24 | 105.12397          |
| 1975-04-25 | 166.61157          |
| 1975-04-26 | 166.61157          |
| 1975-04-27 | 166.61157          |
| 1975-04-28 | 166.61157          |
| 1975-04-29 | 166.61157          |
| 1975-04-30 | 166.61157          |
| 1975-05-01 | 166.61157          |
| 1975-05-02 | 206.28099          |
| 1975-05-03 | 228.09917          |
| 1975-05-04 | 228.09917          |
| 1975-05-05 | 228.09917          |
| 1975-05-06 | 228.09917          |
| 1975-05-07 | 228.09917          |
| 1975-05-08 | 321.32231          |
| 1975-05-09 | 360.99174          |
| 1975-05-10 | 372.89256          |
| 1975-05-11 | 382.80992          |
| 1975-05-12 | 317.35537          |
| 1975-05-13 | 547.43802          |
| 1975-05-14 | 694.21488          |
| 1975-05-15 | 694.21488          |
| 1975-05-16 | 694.21488          |
| 1975-05-17 | 694.21488          |
| 1975-05-18 | 694.21488          |
| 1975-05-19 | 694.21488          |
| 1975-05-20 | 694.21488          |
| 1975-05-21 | 694.21488          |
| 1975-05-22 | 694.21488          |
| 1975-05-23 | 440.33058          |
| 1975-05-24 | 188.42975          |
| 1975-05-25 | 188.42975          |
| 1975-05-26 | 188.42975          |
| 1975-05-27 | 130.90909          |
| 1975-05-28 | 89.2562            |
| 1975-05-29 | 89.2562            |
| 1975-05-30 | 89.2562            |
| 1975-05-31 | 89.2562            |
| 1975-06-01 | 89.2562            |
| 1975-06-02 | 89.2562            |
| 1975-06-03 | 89.2562            |
| 1975-06-04 | 89.2562            |
| 1975-06-05 | 89.2562            |
| 1975-06-06 | 89.2562            |
| 1975-06-07 | 89.2562            |
| 1975-06-08 | 89.2562            |
| 1975-06-09 | 89.2562            |
| 1975-06-10 | 89.2562            |
| 1975-06-11 | 89.2562            |
| 1975-06-12 | 89.2562            |
| 1975-06-13 | 89.2562            |
| 1975-06-14 | 89.2562            |
| 1975-06-15 | 89.2562            |
| 1975-06-16 | 89.2562            |
| 1975-06-17 | 89.2562            |
| 1975-06-18 | 89.2562            |
| 1975-06-19 | 89.2562            |
| 1975-06-20 | 89.2562            |
| 1975-06-21 | 89.2562            |
| 1975-06-22 | 89.2562            |
| 1975-06-23 | 89.2562            |
| 1975-06-24 | 89.2562            |
| 1975-06-25 | 89.2562            |
| 1975-06-26 | 89.2562            |
| 1975-06-27 | 89.2562            |
| 1975-06-28 | 89.2562            |
| 1975-06-29 | 89.2562            |
| 1975-06-30 | 29.75207           |
| 1975-07-01 | 0.0                |
| 1975-07-02 | 0.0                |
| 1975-07-03 | 0.0                |
| 1975-07-04 | 0.0                |
| 1975-07-05 | 0.0                |
| 1975-07-06 | 0.0                |
| 1975-07-07 | 0.0                |
| 1975-07-08 | 0.0                |
| 1975-07-09 | 0.0                |
| 1975-07-10 | 0.0                |
| 1975-07-11 | 0.0                |
| 1975-07-12 | 0.0                |
| 1975-07-13 | 0.0                |
| 1975-07-14 | 0.0                |
| 1975-07-15 | 0.0                |
| 1975-07-16 | 0.0                |
| 1975-07-17 | 0.0                |
| 1975-07-18 | 0.0                |
| 1975-07-19 | 0.0                |
| 1975-07-20 | 0.0                |
| 1975-07-21 | 0.0                |
| 1975-07-22 | 0.0                |
| 1975-07-23 | 0.0                |
| 1975-07-24 | 0.0                |
| 1975-07-25 | 0.0                |
| 1975-07-26 | 0.0                |
| 1975-07-27 | 0.0                |
| 1975-07-28 | 0.0                |
| 1975-07-29 | 0.0                |
| 1975-07-30 | 0.0                |
| 1975-07-31 | 0.0                |
| 1975-08-01 | 0.0                |
| 1975-08-02 | 0.0                |
| 1975-08-03 | 0.0                |
| 1975-08-04 | 0.0                |
| 1975-08-05 | 0.0                |
| 1975-08-06 | 0.0                |
| 1975-08-07 | 99.17355           |
| 1975-08-08 | 277.68595          |
| 1975-08-09 | 287.60331          |
| 1975-08-10 | 360.99174          |
| 1975-08-11 | 360.99174          |
| 1975-08-12 | 360.99174          |
| 1975-08-13 | 360.99174          |
| 1975-08-14 | 360.99174          |
| 1975-08-15 | 360.99174          |
| 1975-08-16 | 360.99174          |
| 1975-08-17 | 360.99174          |
| 1975-08-18 | 360.99174          |
| 1975-08-19 | 360.99174          |
| 1975-08-20 | 456.19835          |
| 1975-08-21 | 507.7686           |
| 1975-08-22 | 507.7686           |
| 1975-08-23 | 507.7686           |
| 1975-08-24 | 507.7686           |
| 1975-08-25 | 507.7686           |
| 1975-08-26 | 507.7686           |
| 1975-08-27 | 507.7686           |
| 1975-08-28 | 507.7686           |
| 1975-08-29 | 507.7686           |
| 1975-08-30 | 507.7686           |
| 1975-08-31 | 507.7686           |
| 1975-09-01 | 507.7686           |
| 1975-09-02 | 384.79339          |
| 1975-09-03 | 507.7686           |
| 1975-09-04 | 315.3719           |
| 1975-09-05 | 507.7686           |
| 1975-09-06 | 507.7686           |
| 1975-09-07 | 507.7686           |
| 1975-09-08 | 507.7686           |
| 1975-09-09 | 507.7686           |
| 1975-09-10 | 507.7686           |
| 1975-09-11 | 507.7686           |
| 1975-09-12 | 448.26446          |
| 1975-09-13 | 329.2562           |
| 1975-09-14 | 329.2562           |
| 1975-09-15 | 329.2562           |
| 1975-09-16 | 293.55372          |
| 1975-09-17 | 218.18182          |
| 1975-09-18 | 218.18182          |
| 1975-09-19 | 218.18182          |
| 1975-09-20 | 218.18182          |
| 1975-09-21 | 218.18182          |
| 1975-09-22 | 218.18182          |
| 1975-09-23 | 218.18182          |
| 1975-09-24 | 180.49587          |
| 1975-09-25 | 234.04959          |
| 1975-09-26 | 234.04959          |
| 1975-09-27 | 234.04959          |
| 1975-09-28 | 234.04959          |
| 1975-09-29 | 234.04959          |
| 1975-09-30 | 234.04959          |
| 1975-10-01 | 275.70248          |
| 1975-10-02 | 297.52066          |
| 1975-10-03 | 297.52066          |
| 1975-10-04 | 297.52066          |
| 1975-10-05 | 297.52066          |
| 1975-10-06 | 297.52066          |
| 1975-10-07 | 232.06612          |
| 1975-10-08 | 261.81818          |
| 1975-10-09 | 261.81818          |
| 1975-10-10 | 261.81818          |
| 1975-10-11 | 261.81818          |
| 1975-10-12 | 261.81818          |
| 1975-10-13 | 261.81818          |
| 1975-10-14 | 261.81818          |
| 1975-10-15 | 261.81818          |
| 1975-10-16 | 261.81818          |
| 1975-10-17 | 186.44628          |
| 1975-10-18 | 146.77686          |
| 1975-10-19 | 146.77686          |
| 1975-10-20 | 158.67769          |
| 1975-10-21 | 140.82645          |
| 1975-10-22 | 178.5124           |
| 1975-10-23 | 85.28926           |
| 1975-10-24 | 29.75207           |
| 1975-10-25 | 29.75207           |
| 1975-10-26 | 29.75207           |
| 1975-10-27 | 29.75207           |
| 1975-10-28 | 29.75207           |
| 1975-10-29 | 29.75207           |
| 1975-10-30 | 29.75207           |
| 1975-10-31 | 29.75207           |
| 1975-11-01 | 29.75207           |
| 1975-11-02 | 29.75207           |
| 1975-11-03 | 29.75207           |
| 1975-11-04 | 29.75207           |
| 1975-11-05 | 29.75207           |
| 1975-11-06 | 29.75207           |
| 1975-11-07 | 29.75207           |
| 1975-11-08 | 29.75207           |
| 1975-11-09 | 29.75207           |
| 1975-11-10 | 29.75207           |
| 1975-11-11 | 29.75207           |
| 1975-11-12 | 29.75207           |
| 1975-11-13 | 29.75207           |
| 1975-11-14 | 29.75207           |
| 1975-11-15 | 29.75207           |
| 1975-11-16 | 29.75207           |
| 1975-11-17 | 29.75207           |
| 1975-11-18 | 29.75207           |
| 1975-11-19 | 29.75207           |
| 1975-11-20 | 29.75207           |
| 1975-11-21 | 29.75207           |
| 1975-11-22 | 29.75207           |
| 1975-11-23 | 29.75207           |
| 1975-11-24 | 29.75207           |
| 1975-11-25 | 29.75207           |
| 1975-11-26 | 29.75207           |
| 1975-11-27 | 29.75207           |
| 1975-11-28 | 29.75207           |
| 1975-11-29 | 29.75207           |
| 1975-11-30 | 29.75207           |
| 1975-12-01 | 29.75207           |
| 1975-12-02 | 29.75207           |
| 1975-12-03 | 29.75207           |
| 1975-12-04 | 29.75207           |
| 1975-12-05 | 29.75207           |
| 1975-12-06 | 29.75207           |
| 1975-12-07 | 29.75207           |
| 1975-12-08 | 29.75207           |
| 1975-12-09 | 29.75207           |
| 1975-12-10 | 29.75207           |
| 1975-12-11 | 29.75207           |
| 1975-12-12 | 29.75207           |
| 1975-12-13 | 29.75207           |
| 1975-12-14 | 29.75207           |
| 1975-12-15 | 29.75207           |
| 1975-12-16 | 29.75207           |
| 1975-12-17 | 29.75207           |
| 1975-12-18 | 29.75207           |
| 1975-12-19 | 29.75207           |
| 1975-12-20 | 29.75207           |
| 1975-12-21 | 29.75207           |
| 1975-12-22 | 29.75207           |
| 1975-12-23 | 29.75207           |
| 1975-12-24 | 29.75207           |
| 1975-12-25 | 29.75207           |
| 1975-12-26 | 29.75207           |
| 1975-12-27 | 29.75207           |
| 1975-12-28 | 29.75207           |
| 1975-12-29 | 29.75207           |
| 1975-12-30 | 29.75207           |
| 1975-12-31 | 29.75207           |
| 1976-01-01 | 29.75207           |
| 1976-01-02 | 29.75207           |
| 1976-01-03 | 29.75207           |
| 1976-01-04 | 29.75207           |
| 1976-01-05 | 29.75207           |
| 1976-01-06 | 29.75207           |
| 1976-01-07 | 29.75207           |
| 1976-01-08 | 29.75207           |
| 1976-01-09 | 29.75207           |
| 1976-01-10 | 29.75207           |
| 1976-01-11 | 29.75207           |
| 1976-01-12 | 29.75207           |
| 1976-01-13 | 29.75207           |
| 1976-01-14 | 29.75207           |
| 1976-01-15 | 29.75207           |
| 1976-01-16 | 29.75207           |
| 1976-01-17 | 29.75207           |
| 1976-01-18 | 29.75207           |
| 1976-01-19 | 29.75207           |
| 1976-01-20 | 29.75207           |
| 1976-01-21 | 29.75207           |
| 1976-01-22 | 29.75207           |
| 1976-01-23 | 29.75207           |
| 1976-01-24 | 29.75207           |
| 1976-01-25 | 29.75207           |
| 1976-01-26 | 29.75207           |
| 1976-01-27 | 29.75207           |
| 1976-01-28 | 29.75207           |
| 1976-01-29 | 29.75207           |
| 1976-01-30 | 29.75207           |
| 1976-01-31 | 29.75207           |
| 1976-02-01 | 29.75207           |
| 1976-02-02 | 29.75207           |
| 1976-02-03 | 29.75207           |
| 1976-02-04 | 180.49587          |
| 1976-02-05 | 275.70248          |
| 1976-02-06 | 275.70248          |
| 1976-02-07 | 275.70248          |
| 1976-02-08 | 275.70248          |
| 1976-02-09 | 275.70248          |
| 1976-02-10 | 275.70248          |
| 1976-02-11 | 275.70248          |
| 1976-02-12 | 275.70248          |
| 1976-02-13 | 275.70248          |
| 1976-02-14 | 275.70248          |
| 1976-02-15 | 275.70248          |
| 1976-02-16 | 275.70248          |
| 1976-02-17 | 275.70248          |
| 1976-02-18 | 299.50413          |
| 1976-02-19 | 343.1405           |
| 1976-02-20 | 382.80992          |
| 1976-02-21 | 470.08264          |
| 1976-02-22 | 470.08264          |
| 1976-02-23 | 470.08264          |
| 1976-02-24 | 470.08264          |
| 1976-02-25 | 470.08264          |
| 1976-02-26 | 470.08264          |
| 1976-02-27 | 470.08264          |
| 1976-02-28 | 470.08264          |
| 1976-02-29 | 470.08264          |
| 1976-03-01 | 470.08264          |
| 1976-03-02 | 470.08264          |
| 1976-03-03 | 470.08264          |
| 1976-03-04 | 470.08264          |
| 1976-03-05 | 470.08264          |
| 1976-03-06 | 470.08264          |
| 1976-03-07 | 470.08264          |
| 1976-03-08 | 470.08264          |
| 1976-03-09 | 470.08264          |
| 1976-03-10 | 470.08264          |
| 1976-03-11 | 470.08264          |
| 1976-03-12 | 470.08264          |
| 1976-03-13 | 470.08264          |
| 1976-03-14 | 470.08264          |
| 1976-03-15 | 470.08264          |
| 1976-03-16 | 470.08264          |
| 1976-03-17 | 470.08264          |
| 1976-03-18 | 470.08264          |
| 1976-03-19 | 470.08264          |
| 1976-03-20 | 470.08264          |
| 1976-03-21 | 470.08264          |
| 1976-03-22 | 470.08264          |
| 1976-03-23 | 470.08264          |
| 1976-03-24 | 470.08264          |
| 1976-03-25 | 470.08264          |
| 1976-03-26 | 470.08264          |
| 1976-03-27 | 470.08264          |
| 1976-03-28 | 470.08264          |
| 1976-03-29 | 470.08264          |
| 1976-03-30 | 456.19835          |
| 1976-03-31 | 440.33058          |
| 1976-04-01 | 440.33058          |
| 1976-04-02 | 329.2562           |
| 1976-04-03 | 234.04959          |
| 1976-04-04 | 234.04959          |
| 1976-04-05 | 234.04959          |
| 1976-04-06 | 234.04959          |
| 1976-04-07 | 234.04959          |
| 1976-04-08 | 234.04959          |
| 1976-04-09 | 234.04959          |
| 1976-04-10 | 234.04959          |
| 1976-04-11 | 234.04959          |
| 1976-04-12 | 234.04959          |
| 1976-04-13 | 130.90909          |
| 1976-04-14 | 208.26446          |
| 1976-04-15 | 208.26446          |
| 1976-04-16 | 208.26446          |
| 1976-04-17 | 208.26446          |
| 1976-04-18 | 208.26446          |
| 1976-04-19 | 208.26446          |
| 1976-04-20 | 208.26446          |
| 1976-04-21 | 208.26446          |
| 1976-04-22 | 208.26446          |
| 1976-04-23 | 208.26446          |
| 1976-04-24 | 208.26446          |
| 1976-04-25 | 208.26446          |
| 1976-04-26 | 208.26446          |
| 1976-04-27 | 208.26446          |
| 1976-04-28 | 208.26446          |
| 1976-04-29 | 208.26446          |
| 1976-04-30 | 208.26446          |
| 1976-05-01 | 238.01653          |
| 1976-05-02 | 303.47107          |
| 1976-05-03 | 303.47107          |
| 1976-05-04 | 374.87603          |
| 1976-05-05 | 418.5124           |
| 1976-05-06 | 418.5124           |
| 1976-05-07 | 418.5124           |
| 1976-05-08 | 418.5124           |
| 1976-05-09 | 418.5124           |
| 1976-05-10 | 353.05785          |
| 1976-05-11 | 218.18182          |
| 1976-05-12 | 166.61157          |
| 1976-05-13 | 99.17355           |
| 1976-05-14 | 99.17355           |
| 1976-05-15 | 99.17355           |
| 1976-05-16 | 99.17355           |
| 1976-05-17 | 99.17355           |
| 1976-05-18 | 99.17355           |
| 1976-05-19 | 99.17355           |
| 1976-05-20 | 99.17355           |
| 1976-05-21 | 99.17355           |
| 1976-05-22 | 99.17355           |
| 1976-05-23 | 99.17355           |
| 1976-05-24 | 55.53719           |
| 1976-05-25 | 59.50413           |
| 1976-05-26 | 75.3719            |
| 1976-05-27 | 99.17355           |
| 1976-05-28 | 99.17355           |
| 1976-05-29 | 99.17355           |
| 1976-05-30 | 99.17355           |
| 1976-05-31 | 99.17355           |
| 1976-06-01 | 99.17355           |
| 1976-06-02 | 99.17355           |
| 1976-06-03 | 99.17355           |
| 1976-06-04 | 99.17355           |
| 1976-06-05 | 99.17355           |
| 1976-06-06 | 99.17355           |
| 1976-06-07 | 99.17355           |
| 1976-06-08 | 99.17355           |
| 1976-06-09 | 99.17355           |
| 1976-06-10 | 99.17355           |
| 1976-06-11 | 99.17355           |
| 1976-06-12 | 99.17355           |
| 1976-06-13 | 99.17355           |
| 1976-06-14 | 99.17355           |
| 1976-06-15 | 99.17355           |
| 1976-06-16 | 99.17355           |
| 1976-06-17 | 99.17355           |
| 1976-06-18 | 99.17355           |
| 1976-06-19 | 99.17355           |
| 1976-06-20 | 99.17355           |
| 1976-06-21 | 99.17355           |
| 1976-06-22 | 99.17355           |
| 1976-06-23 | 99.17355           |
| 1976-06-24 | 99.17355           |
| 1976-06-25 | 99.17355           |
| 1976-06-26 | 103.1405           |
| 1976-06-27 | 190.41322          |
| 1976-06-28 | 190.41322          |
| 1976-06-29 | 190.41322          |
| 1976-06-30 | 190.41322          |
| 1976-07-01 | 190.41322          |
| 1976-07-02 | 190.41322          |
| 1976-07-03 | 190.41322          |
| 1976-07-04 | 214.21488          |
| 1976-07-05 | 228.09917          |
| 1976-07-06 | 228.09917          |
| 1976-07-07 | 293.55372          |
| 1976-07-08 | 392.72727          |
| 1976-07-09 | 420.49587          |
| 1976-07-10 | 420.49587          |
| 1976-07-11 | 420.49587          |
| 1976-07-12 | 420.49587          |
| 1976-07-13 | 420.49587          |
| 1976-07-14 | 406.61157          |
| 1976-07-15 | 454.21488          |
| 1976-07-16 | 505.78512          |
| 1976-07-17 | 505.78512          |
| 1976-07-18 | 505.78512          |
| 1976-07-19 | 481.98347          |
| 1976-07-20 | 470.08264          |
| 1976-07-21 | 470.08264          |
| 1976-07-22 | 470.08264          |
| 1976-07-23 | 309.42149          |
| 1976-07-24 | 160.66116          |
| 1976-07-25 | 138.84298          |
| 1976-07-26 | 345.12397          |
| 1976-07-27 | 430.41322          |
| 1976-07-28 | 376.8595           |
| 1976-07-29 | 418.5124           |
| 1976-07-30 | 446.28099          |
| 1976-07-31 | 353.05785          |
| 1976-08-01 | 297.52066          |
| 1976-08-02 | 355.04132          |
| 1976-08-03 | 382.80992          |
| 1976-08-04 | 382.80992          |
| 1976-08-05 | 382.80992          |
| 1976-08-06 | 382.80992          |
| 1976-08-07 | 382.80992          |
| 1976-08-08 | 382.80992          |
| 1976-08-09 | 430.41322          |
| 1976-08-10 | 460.16529          |
| 1976-08-11 | 460.16529          |
| 1976-08-12 | 460.16529          |
| 1976-08-13 | 466.1157           |
| 1976-08-14 | 476.03306          |
| 1976-08-15 | 476.03306          |
| 1976-08-16 | 476.03306          |
| 1976-08-17 | 476.03306          |
| 1976-08-18 | 487.93388          |
| 1976-08-19 | 495.86777          |
| 1976-08-20 | 499.83471          |
| 1976-08-21 | 511.73554          |
| 1976-08-22 | 511.73554          |
| 1976-08-23 | 511.73554          |
| 1976-08-24 | 511.73554          |
| 1976-08-25 | 511.73554          |
| 1976-08-26 | 511.73554          |
| 1976-08-27 | 511.73554          |
| 1976-08-28 | 511.73554          |
| 1976-08-29 | 511.73554          |
| 1976-08-30 | 511.73554          |
| 1976-08-31 | 547.43802          |
| 1976-09-01 | 585.12397          |
| 1976-09-02 | 585.12397          |
| 1976-09-03 | 599.00826          |
| 1976-09-04 | 620.82645          |
| 1976-09-05 | 620.82645          |
| 1976-09-06 | 620.82645          |
| 1976-09-07 | 620.82645          |
| 1976-09-08 | 620.82645          |
| 1976-09-09 | 620.82645          |
| 1976-09-10 | 620.82645          |
| 1976-09-11 | 406.61157          |
| 1976-09-12 | 247.93388          |
| 1976-09-13 | 218.18182          |
| 1976-09-14 | 150.7438           |
| 1976-09-15 | 115.04132          |
| 1976-09-16 | 79.33884           |
| 1976-09-17 | 79.33884           |
| 1976-09-18 | 79.33884           |
| 1976-09-19 | 79.33884           |
| 1976-09-20 | 277.68595          |
| 1976-09-21 | 343.1405           |
| 1976-09-22 | 343.1405           |
| 1976-09-23 | 343.1405           |
| 1976-09-24 | 343.1405           |
| 1976-09-25 | 343.1405           |
| 1976-09-26 | 343.1405           |
| 1976-09-27 | 154.71074          |
| 1976-09-28 | 89.2562            |
| 1976-09-29 | 146.77686          |
| 1976-09-30 | 178.5124           |
| 1976-10-01 | 178.5124           |
| 1976-10-02 | 178.5124           |
| 1976-10-03 | 178.5124           |
| 1976-10-04 | 178.5124           |
| 1976-10-05 | 178.5124           |
| 1976-10-06 | 178.5124           |
| 1976-10-07 | 178.5124           |
| 1976-10-08 | 178.5124           |
| 1976-10-09 | 178.5124           |
| 1976-10-10 | 178.5124           |
| 1976-10-11 | 178.5124           |
| 1976-10-12 | 144.79339          |
| 1976-10-13 | 124.95868          |
| 1976-10-14 | 124.95868          |
| 1976-10-15 | 124.95868          |
| 1976-10-16 | 124.95868          |
| 1976-10-17 | 124.95868          |
| 1976-10-18 | 124.95868          |
| 1976-10-19 | 124.95868          |
| 1976-10-20 | 124.95868          |
| 1976-10-21 | 124.95868          |
| 1976-10-22 | 124.95868          |
| 1976-10-23 | 124.95868          |
| 1976-10-24 | 124.95868          |
| 1976-10-25 | 124.95868          |
| 1976-10-26 | 124.95868          |
| 1976-10-27 | 91.23967           |
| 1976-10-28 | 29.75207           |
| 1976-10-29 | 29.75207           |
| 1976-10-30 | 29.75207           |
| 1976-10-31 | 29.75207           |
| 1976-11-01 | 29.75207           |
| 1976-11-02 | 29.75207           |
| 1976-11-03 | 29.75207           |
| 1976-11-04 | 29.75207           |
| 1976-11-05 | 29.75207           |
| 1976-11-06 | 29.75207           |
| 1976-11-07 | 29.75207           |
| 1976-11-08 | 29.75207           |
| 1976-11-09 | 29.75207           |
| 1976-11-10 | 29.75207           |
| 1976-11-11 | 29.75207           |
| 1976-11-12 | 29.75207           |
| 1976-11-13 | 29.75207           |
| 1976-11-14 | 29.75207           |
| 1976-11-15 | 29.75207           |
| 1976-11-16 | 29.75207           |
| 1976-11-17 | 29.75207           |
| 1976-11-18 | 29.75207           |
| 1976-11-19 | 29.75207           |
| 1976-11-20 | 29.75207           |
| 1976-11-21 | 29.75207           |
| 1976-11-22 | 29.75207           |
| 1976-11-23 | 29.75207           |
| 1976-11-24 | 29.75207           |
| 1976-11-25 | 29.75207           |
| 1976-11-26 | 29.75207           |
| 1976-11-27 | 29.75207           |
| 1976-11-28 | 29.75207           |
| 1976-11-29 | 29.75207           |
| 1976-11-30 | 29.75207           |
| 1976-12-01 | 29.75207           |
| 1976-12-02 | 29.75207           |
| 1976-12-03 | 29.75207           |
| 1976-12-04 | 29.75207           |
| 1976-12-05 | 29.75207           |
| 1976-12-06 | 29.75207           |
| 1976-12-07 | 29.75207           |
| 1976-12-08 | 29.75207           |
| 1976-12-09 | 29.75207           |
| 1976-12-10 | 29.75207           |
| 1976-12-11 | 29.75207           |
| 1976-12-12 | 29.75207           |
| 1976-12-13 | 29.75207           |
| 1976-12-14 | 29.75207           |
| 1976-12-15 | 29.75207           |
| 1976-12-16 | 29.75207           |
| 1976-12-17 | 29.75207           |
| 1976-12-18 | 29.75207           |
| 1976-12-19 | 29.75207           |
| 1976-12-20 | 29.75207           |
| 1976-12-21 | 29.75207           |
| 1976-12-22 | 29.75207           |
| 1976-12-23 | 29.75207           |
| 1976-12-24 | 29.75207           |
| 1976-12-25 | 29.75207           |
| 1976-12-26 | 29.75207           |
| 1976-12-27 | 29.75207           |
| 1976-12-28 | 29.75207           |
| 1976-12-29 | 29.75207           |
| 1976-12-30 | 29.75207           |
| 1976-12-31 | 29.75207           |
| 1977-01-01 | 29.75207           |
| 1977-01-02 | 29.75207           |
| 1977-01-03 | 29.75207           |
| 1977-01-04 | 29.75207           |
| 1977-01-05 | 29.75207           |
| 1977-01-06 | 29.75207           |
| 1977-01-07 | 29.75207           |
| 1977-01-08 | 29.75207           |
| 1977-01-09 | 29.75207           |
| 1977-01-10 | 29.75207           |
| 1977-01-11 | 29.75207           |
| 1977-01-12 | 29.75207           |
| 1977-01-13 | 29.75207           |
| 1977-01-14 | 29.75207           |
| 1977-01-15 | 29.75207           |
| 1977-01-16 | 29.75207           |
| 1977-01-17 | 29.75207           |
| 1977-01-18 | 29.75207           |
| 1977-01-19 | 29.75207           |
| 1977-01-20 | 29.75207           |
| 1977-01-21 | 29.75207           |
| 1977-01-22 | 29.75207           |
| 1977-01-23 | 29.75207           |
| 1977-01-24 | 29.75207           |
| 1977-01-25 | 29.75207           |
| 1977-01-26 | 29.75207           |
| 1977-01-27 | 29.75207           |
| 1977-01-28 | 29.75207           |
| 1977-01-29 | 29.75207           |
| 1977-01-30 | 29.75207           |
| 1977-01-31 | 29.75207           |
| 1977-02-01 | 29.75207           |
| 1977-02-02 | 29.75207           |
| 1977-02-03 | 29.75207           |
| 1977-02-04 | 29.75207           |
| 1977-02-05 | 29.75207           |
| 1977-02-06 | 29.75207           |
| 1977-02-07 | 29.75207           |
| 1977-02-08 | 29.75207           |
| 1977-02-09 | 29.75207           |
| 1977-02-10 | 29.75207           |
| 1977-02-11 | 29.75207           |
| 1977-02-12 | 29.75207           |
| 1977-02-13 | 29.75207           |
| 1977-02-14 | 29.75207           |
| 1977-02-15 | 29.75207           |
| 1977-02-16 | 29.75207           |
| 1977-02-17 | 29.75207           |
| 1977-02-18 | 29.75207           |
| 1977-02-19 | 29.75207           |
| 1977-02-20 | 29.75207           |
| 1977-02-21 | 29.75207           |
| 1977-02-22 | 29.75207           |
| 1977-02-23 | 29.75207           |
| 1977-02-24 | 29.75207           |
| 1977-02-25 | 29.75207           |
| 1977-02-26 | 29.75207           |
| 1977-02-27 | 29.75207           |
| 1977-02-28 | 29.75207           |
| 1977-03-01 | 29.75207           |
| 1977-03-02 | 29.75207           |
| 1977-03-03 | 29.75207           |
| 1977-03-04 | 29.75207           |
| 1977-03-05 | 29.75207           |
| 1977-03-06 | 29.75207           |
| 1977-03-07 | 29.75207           |
| 1977-03-08 | 29.75207           |
| 1977-03-09 | 29.75207           |
| 1977-03-10 | 29.75207           |
| 1977-03-11 | 29.75207           |
| 1977-03-12 | 29.75207           |
| 1977-03-13 | 29.75207           |
| 1977-03-14 | 29.75207           |
| 1977-03-15 | 29.75207           |
| 1977-03-16 | 29.75207           |
| 1977-03-17 | 29.75207           |
| 1977-03-18 | 29.75207           |
| 1977-03-19 | 29.75207           |
| 1977-03-20 | 29.75207           |
| 1977-03-21 | 29.75207           |
| 1977-03-22 | 29.75207           |
| 1977-03-23 | 29.75207           |
| 1977-03-24 | 29.75207           |
| 1977-03-25 | 29.75207           |
| 1977-03-26 | 29.75207           |
| 1977-03-27 | 29.75207           |
| 1977-03-28 | 29.75207           |
| 1977-03-29 | 29.75207           |
| 1977-03-30 | 29.75207           |
| 1977-03-31 | 29.75207           |
| 1977-04-01 | 29.75207           |
| 1977-04-02 | 29.75207           |
| 1977-04-03 | 29.75207           |
| 1977-04-04 | 29.75207           |
| 1977-04-05 | 81.32231           |
| 1977-04-06 | 120.99174          |
| 1977-04-07 | 132.89256          |
| 1977-04-08 | 132.89256          |
| 1977-04-09 | 132.89256          |
| 1977-04-10 | 132.89256          |
| 1977-04-11 | 132.89256          |
| 1977-04-12 | 132.89256          |
| 1977-04-13 | 132.89256          |
| 1977-04-14 | 132.89256          |
| 1977-04-15 | 200.33058          |
| 1977-04-16 | 247.93388          |
| 1977-04-17 | 247.93388          |
| 1977-04-18 | 247.93388          |
| 1977-04-19 | 247.93388          |
| 1977-04-20 | 259.83471          |
| 1977-04-21 | 273.71901          |
| 1977-04-22 | 277.68595          |
| 1977-04-23 | 277.68595          |
| 1977-04-24 | 285.61983          |
| 1977-04-25 | 382.80992          |
| 1977-04-26 | 382.80992          |
| 1977-04-27 | 468.09917          |
| 1977-04-28 | 527.60331          |
| 1977-04-29 | 527.60331          |
| 1977-04-30 | 527.60331          |
| 1977-05-01 | 527.60331          |
| 1977-05-02 | 392.72727          |
| 1977-05-03 | 408.59504          |
| 1977-05-04 | 450.24793          |
| 1977-05-05 | 426.44628          |
| 1977-05-06 | 426.44628          |
| 1977-05-07 | 426.44628          |
| 1977-05-08 | 426.44628          |
| 1977-05-09 | 472.06612          |
| 1977-05-10 | 495.86777          |
| 1977-05-11 | 452.2314           |
| 1977-05-12 | 436.36364          |
| 1977-05-13 | 422.47934          |
| 1977-05-14 | 366.94215          |
| 1977-05-15 | 366.94215          |
| 1977-05-16 | 335.20661          |
| 1977-05-17 | 295.53719          |
| 1977-05-18 | 293.55372          |
| 1977-05-19 | 293.55372          |
| 1977-05-20 | 249.91736          |
| 1977-05-21 | 222.14876          |
| 1977-05-22 | 222.14876          |
| 1977-05-23 | 222.14876          |
| 1977-05-24 | 249.91736          |
| 1977-05-25 | 277.68595          |
| 1977-05-26 | 277.68595          |
| 1977-05-27 | 277.68595          |
| 1977-05-28 | 160.66116          |
| 1977-05-29 | 89.2562            |
| 1977-05-30 | 89.2562            |
| 1977-05-31 | 202.31405          |
| 1977-06-01 | 204.29752          |
| 1977-06-02 | 43.63636           |
| 1977-06-03 | 27.7686            |
| 1977-06-04 | 29.75207           |
| 1977-06-05 | 29.75207           |
| 1977-06-06 | 29.75207           |
| 1977-06-07 | 29.75207           |
| 1977-06-08 | 29.75207           |
| 1977-06-09 | 29.75207           |
| 1977-06-10 | 29.75207           |
| 1977-06-11 | 29.75207           |
| 1977-06-12 | 29.75207           |
| 1977-06-13 | 47.60331           |
| 1977-06-14 | 79.33884           |
| 1977-06-15 | 79.33884           |
| 1977-06-16 | 103.1405           |
| 1977-06-17 | 158.67769          |
| 1977-06-18 | 158.67769          |
| 1977-06-19 | 228.09917          |
| 1977-06-20 | 305.45455          |
| 1977-06-21 | 305.45455          |
| 1977-06-22 | 277.68595          |
| 1977-06-23 | 277.68595          |
| 1977-06-24 | 299.50413          |
| 1977-06-25 | 337.19008          |
| 1977-06-26 | 337.19008          |
| 1977-06-27 | 337.19008          |
| 1977-06-28 | 368.92562          |
| 1977-06-29 | 491.90083          |
| 1977-06-30 | 547.43802          |
| 1977-07-01 | 610.90909          |
| 1977-07-02 | 624.79339          |
| 1977-07-03 | 573.22314          |
| 1977-07-04 | 573.22314          |
| 1977-07-05 | 531.57025          |
| 1977-07-06 | 452.2314           |
| 1977-07-07 | 424.46281          |
| 1977-07-08 | 466.1157           |
| 1977-07-09 | 495.86777          |
| 1977-07-10 | 495.86777          |
| 1977-07-11 | 495.86777          |
| 1977-07-12 | 521.65289          |
| 1977-07-13 | 539.50413          |
| 1977-07-14 | 539.50413          |
| 1977-07-15 | 539.50413          |
| 1977-07-16 | 539.50413          |
| 1977-07-17 | 557.35537          |
| 1977-07-18 | 569.2562           |
| 1977-07-19 | 555.3719           |
| 1977-07-20 | 519.66942          |
| 1977-07-21 | 412.56198          |
| 1977-07-22 | 404.6281           |
| 1977-07-23 | 382.80992          |
| 1977-07-24 | 382.80992          |
| 1977-07-25 | 333.22314          |
| 1977-07-26 | 307.43802          |
| 1977-07-27 | 307.43802          |
| 1977-07-28 | 307.43802          |
| 1977-07-29 | 331.23967          |
| 1977-07-30 | 386.77686          |
| 1977-07-31 | 392.72727          |
| 1977-08-01 | 464.13223          |
| 1977-08-02 | 537.52066          |
| 1977-08-03 | 579.17355          |
| 1977-08-04 | 579.17355          |
| 1977-08-05 | 567.27273          |
| 1977-08-06 | 561.32231          |
| 1977-08-07 | 561.32231          |
| 1977-08-08 | 561.32231          |
| 1977-08-09 | 561.32231          |
| 1977-08-10 | 595.04132          |
| 1977-08-11 | 608.92562          |
| 1977-08-12 | 630.7438           |
| 1977-08-13 | 646.61157          |
| 1977-08-14 | 660.49587          |
| 1977-08-15 | 682.31405          |
| 1977-08-16 | 660.49587          |
| 1977-08-17 | 602.97521          |
| 1977-08-18 | 602.97521          |
| 1977-08-19 | 597.02479          |
| 1977-08-20 | 539.50413          |
| 1977-08-21 | 539.50413          |
| 1977-08-22 | 539.50413          |
| 1977-08-23 | 501.81818          |
| 1977-08-24 | 476.03306          |
| 1977-08-25 | 247.93388          |
| 1977-08-26 | 67.43802           |
| 1977-08-27 | 43.63636           |
| 1977-08-28 | 43.63636           |
| 1977-08-29 | 43.63636           |
| 1977-08-30 | 132.89256          |
| 1977-08-31 | 190.41322          |
| 1977-09-01 | 190.41322          |
| 1977-09-02 | 190.41322          |
| 1977-09-03 | 190.41322          |
| 1977-09-04 | 190.41322          |
| 1977-09-05 | 190.41322          |
| 1977-09-06 | 190.41322          |
| 1977-09-07 | 190.41322          |
| 1977-09-08 | 311.40496          |
| 1977-09-09 | 434.38017          |
| 1977-09-10 | 456.19835          |
| 1977-09-11 | 456.19835          |
| 1977-09-12 | 456.19835          |
| 1977-09-13 | 456.19835          |
| 1977-09-14 | 456.19835          |
| 1977-09-15 | 408.59504          |
| 1977-09-16 | 313.38843          |
| 1977-09-17 | 297.52066          |
| 1977-09-18 | 297.52066          |
| 1977-09-19 | 283.63636          |
| 1977-09-20 | 214.21488          |
| 1977-09-21 | 194.38017          |
| 1977-09-22 | 210.24793          |
| 1977-09-23 | 240.0              |
| 1977-09-24 | 218.18182          |
| 1977-09-25 | 194.38017          |
| 1977-09-26 | 194.38017          |
| 1977-09-27 | 194.38017          |
| 1977-09-28 | 360.99174          |
| 1977-09-29 | 416.52893          |
| 1977-09-30 | 370.90909          |
| 1977-10-01 | 347.10744          |
| 1977-10-02 | 347.10744          |
| 1977-10-03 | 347.10744          |
| 1977-10-04 | 347.10744          |
| 1977-10-05 | 287.60331          |
| 1977-10-06 | 226.1157           |
| 1977-10-07 | 158.67769          |
| 1977-10-08 | 158.67769          |
| 1977-10-09 | 166.61157          |
| 1977-10-10 | 218.18182          |
| 1977-10-11 | 218.18182          |
| 1977-10-12 | 218.18182          |
| 1977-10-13 | 218.18182          |
| 1977-10-14 | 150.7438           |
| 1977-10-15 | 115.04132          |
| 1977-10-16 | 115.04132          |
| 1977-10-17 | 115.04132          |
| 1977-10-18 | 115.04132          |
| 1977-10-19 | 111.07438          |
| 1977-10-20 | 128.92562          |
| 1977-10-21 | 128.92562          |
| 1977-10-22 | 128.92562          |
| 1977-10-23 | 128.92562          |
| 1977-10-24 | 128.92562          |
| 1977-10-25 | 111.07438          |
| 1977-10-26 | 113.05785          |
| 1977-10-27 | 109.09091          |
| 1977-10-28 | 109.09091          |
| 1977-10-29 | 109.09091          |
| 1977-10-30 | 109.09091          |
| 1977-10-31 | 109.09091          |
| 1977-11-01 | 109.09091          |
| 1977-11-02 | 109.09091          |
| 1977-11-03 | 109.09091          |
| 1977-11-04 | 109.09091          |
| 1977-11-05 | 109.09091          |
| 1977-11-06 | 109.09091          |
| 1977-11-07 | 109.09091          |
| 1977-11-08 | 109.09091          |
| 1977-11-09 | 109.09091          |
| 1977-11-10 | 67.43802           |
| 1977-11-11 | 29.75207           |
| 1977-11-12 | 29.75207           |
| 1977-11-13 | 29.75207           |
| 1977-11-14 | 29.75207           |
| 1977-11-15 | 29.75207           |
| 1977-11-16 | 29.75207           |
| 1977-11-17 | 29.75207           |
| 1977-11-18 | 29.75207           |
| 1977-11-19 | 29.75207           |
| 1977-11-20 | 29.75207           |
| 1977-11-21 | 29.75207           |
| 1977-11-22 | 29.75207           |
| 1977-11-23 | 29.75207           |
| 1977-11-24 | 29.75207           |
| 1977-11-25 | 29.75207           |
| 1977-11-26 | 29.75207           |
| 1977-11-27 | 29.75207           |
| 1977-11-28 | 29.75207           |
| 1977-11-29 | 29.75207           |
| 1977-11-30 | 29.75207           |
| 1977-12-01 | 29.75207           |
| 1977-12-02 | 29.75207           |
| 1977-12-03 | 29.75207           |
| 1977-12-04 | 29.75207           |
| 1977-12-05 | 29.75207           |
| 1977-12-06 | 29.75207           |
| 1977-12-07 | 29.75207           |
| 1977-12-08 | 29.75207           |
| 1977-12-09 | 29.75207           |
| 1977-12-10 | 29.75207           |
| 1977-12-11 | 29.75207           |
| 1977-12-12 | 29.75207           |
| 1977-12-13 | 29.75207           |
| 1977-12-14 | 29.75207           |
| 1977-12-15 | 29.75207           |
| 1977-12-16 | 29.75207           |
| 1977-12-17 | 29.75207           |
| 1977-12-18 | 29.75207           |
| 1977-12-19 | 29.75207           |
| 1977-12-20 | 29.75207           |
| 1977-12-21 | 29.75207           |
| 1977-12-22 | 29.75207           |
| 1977-12-23 | 29.75207           |
| 1977-12-24 | 29.75207           |
| 1977-12-25 | 29.75207           |
| 1977-12-26 | 29.75207           |
| 1977-12-27 | 29.75207           |
| 1977-12-28 | 29.75207           |
| 1977-12-29 | 29.75207           |
| 1977-12-30 | 29.75207           |
| 1977-12-31 | 29.75207           |
| 1978-01-01 | 29.75207           |
| 1978-01-02 | 29.75207           |
| 1978-01-03 | 29.75207           |
| 1978-01-04 | 29.75207           |
| 1978-01-05 | 29.75207           |
| 1978-01-06 | 29.75207           |
| 1978-01-07 | 29.75207           |
| 1978-01-08 | 29.75207           |
| 1978-01-09 | 29.75207           |
| 1978-01-10 | 29.75207           |
| 1978-01-11 | 29.75207           |
| 1978-01-12 | 29.75207           |
| 1978-01-13 | 29.75207           |
| 1978-01-14 | 29.75207           |
| 1978-01-15 | 29.75207           |
| 1978-01-16 | 29.75207           |
| 1978-01-17 | 29.75207           |
| 1978-01-18 | 29.75207           |
| 1978-01-19 | 29.75207           |
| 1978-01-20 | 29.75207           |
| 1978-01-21 | 29.75207           |
| 1978-01-22 | 29.75207           |
| 1978-01-23 | 29.75207           |
| 1978-01-24 | 29.75207           |
| 1978-01-25 | 29.75207           |
| 1978-01-26 | 29.75207           |
| 1978-01-27 | 29.75207           |
| 1978-01-28 | 29.75207           |
| 1978-01-29 | 29.75207           |
| 1978-01-30 | 29.75207           |
| 1978-01-31 | 29.75207           |
| 1978-02-01 | 29.75207           |
| 1978-02-02 | 29.75207           |
| 1978-02-03 | 29.75207           |
| 1978-02-04 | 29.75207           |
| 1978-02-05 | 29.75207           |
| 1978-02-06 | 29.75207           |
| 1978-02-07 | 29.75207           |
| 1978-02-08 | 29.75207           |
| 1978-02-09 | 29.75207           |
| 1978-02-10 | 29.75207           |
| 1978-02-11 | 29.75207           |
| 1978-02-12 | 29.75207           |
| 1978-02-13 | 29.75207           |
| 1978-02-14 | 29.75207           |
| 1978-02-15 | 29.75207           |
| 1978-02-16 | 29.75207           |
| 1978-02-17 | 29.75207           |
| 1978-02-18 | 29.75207           |
| 1978-02-19 | 29.75207           |
| 1978-02-20 | 29.75207           |
| 1978-02-21 | 29.75207           |
| 1978-02-22 | 29.75207           |
| 1978-02-23 | 29.75207           |
| 1978-02-24 | 29.75207           |
| 1978-02-25 | 29.75207           |
| 1978-02-26 | 29.75207           |
| 1978-02-27 | 29.75207           |
| 1978-02-28 | 29.75207           |
| 1978-03-01 | 29.75207           |
| 1978-03-02 | 29.75207           |
| 1978-03-03 | 29.75207           |
| 1978-03-04 | 29.75207           |
| 1978-03-05 | 29.75207           |
| 1978-03-06 | 29.75207           |
| 1978-03-07 | 29.75207           |
| 1978-03-08 | 29.75207           |
| 1978-03-09 | 29.75207           |
| 1978-03-10 | 29.75207           |
| 1978-03-11 | 29.75207           |
| 1978-03-12 | 29.75207           |
| 1978-03-13 | 29.75207           |
| 1978-03-14 | 29.75207           |
| 1978-03-15 | 29.75207           |
| 1978-03-16 | 29.75207           |
| 1978-03-17 | 29.75207           |
| 1978-03-18 | 29.75207           |
| 1978-03-19 | 29.75207           |
| 1978-03-20 | 29.75207           |
| 1978-03-21 | 29.75207           |
| 1978-03-22 | 29.75207           |
| 1978-03-23 | 29.75207           |
| 1978-03-24 | 29.75207           |
| 1978-03-25 | 29.75207           |
| 1978-03-26 | 29.75207           |
| 1978-03-27 | 29.75207           |
| 1978-03-28 | 29.75207           |
| 1978-03-29 | 29.75207           |
| 1978-03-30 | 29.75207           |
| 1978-03-31 | 29.75207           |
| 1978-04-01 | 29.75207           |
| 1978-04-02 | 29.75207           |
| 1978-04-03 | 29.75207           |
| 1978-04-04 | 29.75207           |
| 1978-04-05 | 101.15702          |
| 1978-04-06 | 222.14876          |
| 1978-04-07 | 222.14876          |
| 1978-04-08 | 222.14876          |
| 1978-04-09 | 222.14876          |
| 1978-04-10 | 222.14876          |
| 1978-04-11 | 222.14876          |
| 1978-04-12 | 222.14876          |
| 1978-04-13 | 222.14876          |
| 1978-04-14 | 222.14876          |
| 1978-04-15 | 222.14876          |
| 1978-04-16 | 222.14876          |
| 1978-04-17 | 583.1405           |
| 1978-04-18 | 773.55372          |
| 1978-04-19 | 773.55372          |
| 1978-04-20 | 773.55372          |
| 1978-04-21 | 773.55372          |
| 1978-04-22 | 773.55372          |
| 1978-04-23 | 773.55372          |
| 1978-04-24 | 773.55372          |
| 1978-04-25 | 773.55372          |
| 1978-04-26 | 773.55372          |
| 1978-04-27 | 773.55372          |
| 1978-04-28 | 773.55372          |
| 1978-04-29 | 773.55372          |
| 1978-04-30 | 773.55372          |
| 1978-05-01 | 773.55372          |
| 1978-05-02 | 773.55372          |
| 1978-05-03 | 773.55372          |
| 1978-05-04 | 773.55372          |
| 1978-05-05 | 386.77686          |
| 1978-05-06 | 29.75207           |
| 1978-05-07 | 29.75207           |
| 1978-05-08 | 29.75207           |
| 1978-05-09 | 29.75207           |
| 1978-05-10 | 29.75207           |
| 1978-05-11 | 317.35537          |
| 1978-05-12 | 412.56198          |
| 1978-05-13 | 412.56198          |
| 1978-05-14 | 412.56198          |
| 1978-05-15 | 444.29752          |
| 1978-05-16 | 466.1157           |
| 1978-05-17 | 466.1157           |
| 1978-05-18 | 466.1157           |
| 1978-05-19 | 466.1157           |
| 1978-05-20 | 466.1157           |
| 1978-05-21 | 432.39669          |
| 1978-05-22 | 257.85124          |
| 1978-05-23 | 190.41322          |
| 1978-05-24 | 53.55372           |
| 1978-05-25 | 53.55372           |
| 1978-05-26 | 53.55372           |
| 1978-05-27 | 53.55372           |
| 1978-05-28 | 53.55372           |
| 1978-05-29 | 53.55372           |
| 1978-05-30 | 53.55372           |
| 1978-05-31 | 53.55372           |
| 1978-06-01 | 53.55372           |
| 1978-06-02 | 53.55372           |
| 1978-06-03 | 53.55372           |
| 1978-06-04 | 53.55372           |
| 1978-06-05 | 53.55372           |
| 1978-06-06 | 53.55372           |
| 1978-06-07 | 53.55372           |
| 1978-06-08 | 53.55372           |
| 1978-06-09 | 53.55372           |
| 1978-06-10 | 53.55372           |
| 1978-06-11 | 53.55372           |
| 1978-06-12 | 39.66942           |
| 1978-06-13 | 31.73554           |
| 1978-06-14 | 31.73554           |
| 1978-06-15 | 31.73554           |
| 1978-06-16 | 31.73554           |
| 1978-06-17 | 31.73554           |
| 1978-06-18 | 31.73554           |
| 1978-06-19 | 31.73554           |
| 1978-06-20 | 31.73554           |
| 1978-06-21 | 31.73554           |
| 1978-06-22 | 31.73554           |
| 1978-06-23 | 31.73554           |
| 1978-06-24 | 31.73554           |
| 1978-06-25 | 31.73554           |
| 1978-06-26 | 31.73554           |
| 1978-06-27 | 31.73554           |
| 1978-06-28 | 31.73554           |
| 1978-06-29 | 31.73554           |
| 1978-06-30 | 31.73554           |
| 1978-07-01 | 29.75207           |
| 1978-07-02 | 29.75207           |
| 1978-07-03 | 29.75207           |
| 1978-07-04 | 29.75207           |
| 1978-07-05 | 29.75207           |
| 1978-07-06 | 29.75207           |
| 1978-07-07 | 29.75207           |
| 1978-07-08 | 29.75207           |
| 1978-07-09 | 29.75207           |
| 1978-07-10 | 29.75207           |
| 1978-07-11 | 29.75207           |
| 1978-07-12 | 29.75207           |
| 1978-07-13 | 29.75207           |
| 1978-07-14 | 77.35537           |
| 1978-07-15 | 111.07438          |
| 1978-07-16 | 111.07438          |
| 1978-07-17 | 111.07438          |
| 1978-07-18 | 111.07438          |
| 1978-07-19 | 111.07438          |
| 1978-07-20 | 111.07438          |
| 1978-07-21 | 111.07438          |
| 1978-07-22 | 128.92562          |
| 1978-07-23 | 138.84298          |
| 1978-07-24 | 138.84298          |
| 1978-07-25 | 206.28099          |
| 1978-07-26 | 349.09091          |
| 1978-07-27 | 420.49587          |
| 1978-07-28 | 420.49587          |
| 1978-07-29 | 420.49587          |
| 1978-07-30 | 420.49587          |
| 1978-07-31 | 420.49587          |
| 1978-08-01 | 420.49587          |
| 1978-08-02 | 420.49587          |
| 1978-08-03 | 392.72727          |
| 1978-08-04 | 406.61157          |
| 1978-08-05 | 480.0              |
| 1978-08-06 | 480.0              |
| 1978-08-07 | 450.24793          |
| 1978-08-08 | 416.52893          |
| 1978-08-09 | 416.52893          |
| 1978-08-10 | 416.52893          |
| 1978-08-11 | 450.24793          |
| 1978-08-12 | 468.09917          |
| 1978-08-13 | 468.09917          |
| 1978-08-14 | 444.29752          |
| 1978-08-15 | 406.61157          |
| 1978-08-16 | 406.61157          |
| 1978-08-17 | 438.34711          |
| 1978-08-18 | 466.1157           |
| 1978-08-19 | 466.1157           |
| 1978-08-20 | 466.1157           |
| 1978-08-21 | 466.1157           |
| 1978-08-22 | 466.1157           |
| 1978-08-23 | 466.1157           |
| 1978-08-24 | 466.1157           |
| 1978-08-25 | 466.1157           |
| 1978-08-26 | 466.1157           |
| 1978-08-27 | 466.1157           |
| 1978-08-28 | 513.71901          |
| 1978-08-29 | 537.52066          |
| 1978-08-30 | 537.52066          |
| 1978-08-31 | 567.27273          |
| 1978-09-01 | 585.12397          |
| 1978-09-02 | 585.12397          |
| 1978-09-03 | 585.12397          |
| 1978-09-04 | 585.12397          |
| 1978-09-05 | 585.12397          |
| 1978-09-06 | 585.12397          |
| 1978-09-07 | 585.12397          |
| 1978-09-08 | 587.10744          |
| 1978-09-09 | 591.07438          |
| 1978-09-10 | 591.07438          |
| 1978-09-11 | 567.27273          |
| 1978-09-12 | 533.55372          |
| 1978-09-13 | 509.75207          |
| 1978-09-14 | 505.78512          |
| 1978-09-15 | 511.73554          |
| 1978-09-16 | 515.70248          |
| 1978-09-17 | 515.70248          |
| 1978-09-18 | 466.1157           |
| 1978-09-19 | 412.56198          |
| 1978-09-20 | 436.36364          |
| 1978-09-21 | 406.61157          |
| 1978-09-22 | 406.61157          |
| 1978-09-23 | 406.61157          |
| 1978-09-24 | 406.61157          |
| 1978-09-25 | 374.87603          |
| 1978-09-26 | 337.19008          |
| 1978-09-27 | 337.19008          |
| 1978-09-28 | 337.19008          |
| 1978-09-29 | 337.19008          |
| 1978-09-30 | 337.19008          |
| 1978-10-01 | 337.19008          |
| 1978-10-02 | 305.45455          |
| 1978-10-03 | 287.60331          |
| 1978-10-04 | 287.60331          |
| 1978-10-05 | 287.60331          |
| 1978-10-06 | 287.60331          |
| 1978-10-07 | 287.60331          |
| 1978-10-08 | 287.60331          |
| 1978-10-09 | 287.60331          |
| 1978-10-10 | 253.8843           |
| 1978-10-11 | 228.09917          |
| 1978-10-12 | 228.09917          |
| 1978-10-13 | 228.09917          |
| 1978-10-14 | 228.09917          |
| 1978-10-15 | 228.09917          |
| 1978-10-16 | 228.09917          |
| 1978-10-17 | 228.09917          |
| 1978-10-18 | 222.14876          |
| 1978-10-19 | 218.18182          |
| 1978-10-20 | 218.18182          |
| 1978-10-21 | 218.18182          |
| 1978-10-22 | 218.18182          |
| 1978-10-23 | 162.64463          |
| 1978-10-24 | 132.89256          |
| 1978-10-25 | 132.89256          |
| 1978-10-26 | 93.22314           |
| 1978-10-27 | 65.45455           |
| 1978-10-28 | 65.45455           |
| 1978-10-29 | 65.45455           |
| 1978-10-30 | 65.45455           |
| 1978-10-31 | 65.45455           |
| 1978-11-01 | 65.45455           |
| 1978-11-02 | 65.45455           |
| 1978-11-03 | 65.45455           |
| 1978-11-04 | 65.45455           |
| 1978-11-05 | 65.45455           |
| 1978-11-06 | 65.45455           |
| 1978-11-07 | 41.65289           |
| 1978-11-08 | 29.75207           |
| 1978-11-09 | 29.75207           |
| 1978-11-10 | 29.75207           |
| 1978-11-11 | 29.75207           |
| 1978-11-12 | 29.75207           |
| 1978-11-13 | 29.75207           |
| 1978-11-14 | 29.75207           |
| 1978-11-15 | 29.75207           |
| 1978-11-16 | 29.75207           |
| 1978-11-17 | 29.75207           |
| 1978-11-18 | 29.75207           |
| 1978-11-19 | 29.75207           |
| 1978-11-20 | 29.75207           |
| 1978-11-21 | 29.75207           |
| 1978-11-22 | 29.75207           |
| 1978-11-23 | 29.75207           |
| 1978-11-24 | 29.75207           |
| 1978-11-25 | 29.75207           |
| 1978-11-26 | 29.75207           |
| 1978-11-27 | 29.75207           |
| 1978-11-28 | 29.75207           |
| 1978-11-29 | 29.75207           |
| 1978-11-30 | 29.75207           |
| 1978-12-01 | 29.75207           |
| 1978-12-02 | 29.75207           |
| 1978-12-03 | 29.75207           |
| 1978-12-04 | 29.75207           |
| 1978-12-05 | 29.75207           |
| 1978-12-06 | 29.75207           |
| 1978-12-07 | 29.75207           |
| 1978-12-08 | 29.75207           |
| 1978-12-09 | 29.75207           |
| 1978-12-10 | 29.75207           |
| 1978-12-11 | 29.75207           |
| 1978-12-12 | 29.75207           |
| 1978-12-13 | 29.75207           |
| 1978-12-14 | 29.75207           |
| 1978-12-15 | 29.75207           |
| 1978-12-16 | 29.75207           |
| 1978-12-17 | 29.75207           |
| 1978-12-18 | 29.75207           |
| 1978-12-19 | 29.75207           |
| 1978-12-20 | 29.75207           |
| 1978-12-21 | 29.75207           |
| 1978-12-22 | 29.75207           |
| 1978-12-23 | 29.75207           |
| 1978-12-24 | 29.75207           |
| 1978-12-25 | 29.75207           |
| 1978-12-26 | 29.75207           |
| 1978-12-27 | 29.75207           |
| 1978-12-28 | 29.75207           |
| 1978-12-29 | 29.75207           |
| 1978-12-30 | 29.75207           |
| 1978-12-31 | 29.75207           |
| 1979-01-01 | 29.75207           |
| 1979-01-02 | 29.75207           |
| 1979-01-03 | 29.75207           |
| 1979-01-04 | 29.75207           |
| 1979-01-05 | 29.75207           |
| 1979-01-06 | 29.75207           |
| 1979-01-07 | 29.75207           |
| 1979-01-08 | 29.75207           |
| 1979-01-09 | 29.75207           |
| 1979-01-10 | 29.75207           |
| 1979-01-11 | 29.75207           |
| 1979-01-12 | 29.75207           |
| 1979-01-13 | 29.75207           |
| 1979-01-14 | 29.75207           |
| 1979-01-15 | 29.75207           |
| 1979-01-16 | 29.75207           |
| 1979-01-17 | 29.75207           |
| 1979-01-18 | 29.75207           |
| 1979-01-19 | 29.75207           |
| 1979-01-20 | 29.75207           |
| 1979-01-21 | 29.75207           |
| 1979-01-22 | 29.75207           |
| 1979-01-23 | 29.75207           |
| 1979-01-24 | 29.75207           |
| 1979-01-25 | 29.75207           |
| 1979-01-26 | 29.75207           |
| 1979-01-27 | 29.75207           |
| 1979-01-28 | 29.75207           |
| 1979-01-29 | 29.75207           |
| 1979-01-30 | 29.75207           |
| 1979-01-31 | 29.75207           |
| 1979-02-01 | 29.75207           |
| 1979-02-02 | 29.75207           |
| 1979-02-03 | 29.75207           |
| 1979-02-04 | 29.75207           |
| 1979-02-05 | 29.75207           |
| 1979-02-06 | 29.75207           |
| 1979-02-07 | 29.75207           |
| 1979-02-08 | 29.75207           |
| 1979-02-09 | 29.75207           |
| 1979-02-10 | 29.75207           |
| 1979-02-11 | 29.75207           |
| 1979-02-12 | 29.75207           |
| 1979-02-13 | 29.75207           |
| 1979-02-14 | 29.75207           |
| 1979-02-15 | 29.75207           |
| 1979-02-16 | 29.75207           |
| 1979-02-17 | 29.75207           |
| 1979-02-18 | 29.75207           |
| 1979-02-19 | 29.75207           |
| 1979-02-20 | 29.75207           |
| 1979-02-21 | 29.75207           |
| 1979-02-22 | 29.75207           |
| 1979-02-23 | 29.75207           |
| 1979-02-24 | 29.75207           |
| 1979-02-25 | 29.75207           |
| 1979-02-26 | 29.75207           |
| 1979-02-27 | 55.53719           |
| 1979-02-28 | 109.09091          |
| 1979-03-01 | 109.09091          |
| 1979-03-02 | 109.09091          |
| 1979-03-03 | 109.09091          |
| 1979-03-04 | 109.09091          |
| 1979-03-05 | 109.09091          |
| 1979-03-06 | 265.78512          |
| 1979-03-07 | 366.94215          |
| 1979-03-08 | 366.94215          |
| 1979-03-09 | 535.53719          |
| 1979-03-10 | 547.43802          |
| 1979-03-11 | 152.72727          |
| 1979-03-12 | 29.75207           |
| 1979-03-13 | 29.75207           |
| 1979-03-14 | 29.75207           |
| 1979-03-15 | 29.75207           |
| 1979-03-16 | 29.75207           |
| 1979-03-17 | 160.66116          |
| 1979-03-18 | 247.93388          |
| 1979-03-19 | 247.93388          |
| 1979-03-20 | 309.42149          |
| 1979-03-21 | 426.44628          |
| 1979-03-22 | 549.42149          |
| 1979-03-23 | 706.1157           |
| 1979-03-24 | 747.7686           |
| 1979-03-25 | 747.7686           |
| 1979-03-26 | 920.33058          |
| 1979-03-27 | 1007.60331         |
| 1979-03-28 | 1031.40496         |
| 1979-03-29 | 1114.71074         |
| 1979-03-30 | 1194.04959         |
| 1979-03-31 | 1194.04959         |
| 1979-04-01 | 1194.04959         |
| 1979-04-02 | 1194.04959         |
| 1979-04-03 | 426.44628          |
| 1979-04-04 | 162.64463          |
| 1979-04-05 | 220.16529          |
| 1979-04-06 | 426.44628          |
| 1979-04-07 | 1190.08264         |
| 1979-04-08 | 1190.08264         |
| 1979-04-09 | 1190.08264         |
| 1979-04-10 | 1190.08264         |
| 1979-04-11 | 1190.08264         |
| 1979-04-12 | 1190.08264         |
| 1979-04-13 | 1190.08264         |
| 1979-04-14 | 1190.08264         |
| 1979-04-15 | 1190.08264         |
| 1979-04-16 | 1190.08264         |
| 1979-04-17 | 1190.08264         |
| 1979-04-18 | 936.19835          |
| 1979-04-19 | 1412.2314          |
| 1979-04-20 | 1200.0             |
| 1979-04-21 | 1200.0             |
| 1979-04-22 | 1200.0             |
| 1979-04-23 | 1124.6281          |
| 1979-04-24 | 1190.08264         |
| 1979-04-25 | 1190.08264         |
| 1979-04-26 | 1190.08264         |
| 1979-04-27 | 1190.08264         |
| 1979-04-28 | 1190.08264         |
| 1979-04-29 | 1190.08264         |
| 1979-04-30 | 1190.08264         |
| 1979-05-01 | 979.83471          |
| 1979-05-02 | 555.3719           |
| 1979-05-03 | 555.3719           |
| 1979-05-04 | 555.3719           |
| 1979-05-05 | 555.3719           |
| 1979-05-06 | 555.3719           |
| 1979-05-07 | 555.3719           |
| 1979-05-08 | 555.3719           |
| 1979-05-09 | 640.66116          |
| 1979-05-10 | 813.22314          |
| 1979-05-11 | 813.22314          |
| 1979-05-12 | 813.22314          |
| 1979-05-13 | 813.22314          |
| 1979-05-14 | 813.22314          |
| 1979-05-15 | 813.22314          |
| 1979-05-16 | 813.22314          |
| 1979-05-17 | 813.22314          |
| 1979-05-18 | 971.90083          |
| 1979-05-19 | 1071.07438         |
| 1979-05-20 | 1071.07438         |
| 1979-05-21 | 1140.49587         |
| 1979-05-22 | 1190.08264         |
| 1979-05-23 | 1190.08264         |
| 1979-05-24 | 1190.08264         |
| 1979-05-25 | 1190.08264         |
| 1979-05-26 | 1190.08264         |
| 1979-05-27 | 1190.08264         |
| 1979-05-28 | 1059.17355         |
| 1979-05-29 | 251.90083          |
| 1979-05-30 | 79.33884           |
| 1979-05-31 | 79.33884           |
| 1979-06-01 | 79.33884           |
| 1979-06-02 | 79.33884           |
| 1979-06-03 | 79.33884           |
| 1979-06-04 | 79.33884           |
| 1979-06-05 | 79.33884           |
| 1979-06-06 | 79.33884           |
| 1979-06-07 | 79.33884           |
| 1979-06-08 | 79.33884           |
| 1979-06-09 | 79.33884           |
| 1979-06-10 | 79.33884           |
| 1979-06-11 | 79.33884           |
| 1979-06-12 | 79.33884           |
| 1979-06-13 | 279.66942          |
| 1979-06-14 | 436.36364          |
| 1979-06-15 | 628.76033          |
| 1979-06-16 | 793.38843          |
| 1979-06-17 | 793.38843          |
| 1979-06-18 | 793.38843          |
| 1979-06-19 | 793.38843          |
| 1979-06-20 | 452.2314           |
| 1979-06-21 | 285.61983          |
| 1979-06-22 | 285.61983          |
| 1979-06-23 | 285.61983          |
| 1979-06-24 | 285.61983          |
| 1979-06-25 | 285.61983          |
| 1979-06-26 | 285.61983          |
| 1979-06-27 | 285.61983          |
| 1979-06-28 | 285.61983          |
| 1979-06-29 | 458.18182          |
| 1979-06-30 | 535.53719          |
| 1979-07-01 | 535.53719          |
| 1979-07-02 | 535.53719          |
| 1979-07-03 | 535.53719          |
| 1979-07-04 | 535.53719          |
| 1979-07-05 | 535.53719          |
| 1979-07-06 | 694.21488          |
| 1979-07-07 | 773.55372          |
| 1979-07-08 | 773.55372          |
| 1979-07-09 | 773.55372          |
| 1979-07-10 | 989.75207          |
| 1979-07-11 | 1190.08264         |
| 1979-07-12 | 1190.08264         |
| 1979-07-13 | 1190.08264         |
| 1979-07-14 | 1190.08264         |
| 1979-07-15 | 1190.08264         |
| 1979-07-16 | 1190.08264         |
| 1979-07-17 | 1245.61983         |
| 1979-07-18 | 1328.92562         |
| 1979-07-19 | 1328.92562         |
| 1979-07-20 | 1328.92562         |
| 1979-07-21 | 1328.92562         |
| 1979-07-22 | 1328.92562         |
| 1979-07-23 | 1328.92562         |
| 1979-07-24 | 1328.92562         |
| 1979-07-25 | 1328.92562         |
| 1979-07-26 | 1328.92562         |
| 1979-07-27 | 1328.92562         |
| 1979-07-28 | 1328.92562         |
| 1979-07-29 | 1328.92562         |
| 1979-07-30 | 1328.92562         |
| 1979-07-31 | 1328.92562         |
| 1979-08-01 | 1348.76033         |
| 1979-08-02 | 1382.47934         |
| 1979-08-03 | 1404.29752         |
| 1979-08-04 | 1398.34711         |
| 1979-08-05 | 1394.38017         |
| 1979-08-06 | 1390.41322         |
| 1979-08-07 | 1384.46281         |
| 1979-08-08 | 1380.49587         |
| 1979-08-09 | 1376.52893         |
| 1979-08-10 | 1370.57851         |
| 1979-08-11 | 1366.61157         |
| 1979-08-12 | 1362.64463         |
| 1979-08-13 | 1356.69421         |
| 1979-08-14 | 1352.72727         |
| 1979-08-15 | 1348.76033         |
| 1979-08-16 | 1342.80992         |
| 1979-08-17 | 1344.79339         |
| 1979-08-18 | 1354.71074         |
| 1979-08-19 | 1352.72727         |
| 1979-08-20 | 1348.76033         |
| 1979-08-21 | 1346.77686         |
| 1979-08-22 | 1342.80992         |
| 1979-08-23 | 1338.84298         |
| 1979-08-24 | 1336.8595          |
| 1979-08-25 | 1332.89256         |
| 1979-08-26 | 1328.92562         |
| 1979-08-27 | 1326.94215         |
| 1979-08-28 | 1322.97521         |
| 1979-08-29 | 1320.99174         |
| 1979-08-30 | 1317.02479         |
| 1979-08-31 | 1313.05785         |
| 1979-09-01 | 1311.07438         |
| 1979-09-02 | 1307.10744         |
| 1979-09-03 | 1305.12397         |
| 1979-09-04 | 1334.87603         |
| 1979-09-05 | 1352.72727         |
| 1979-09-06 | 1344.79339         |
| 1979-09-07 | 1336.8595          |
| 1979-09-08 | 1330.90909         |
| 1979-09-09 | 1324.95868         |
| 1979-09-10 | 1368.59504         |
| 1979-09-11 | 1396.36364         |
| 1979-09-12 | 1384.46281         |
| 1979-09-13 | 1374.54545         |
| 1979-09-14 | 1362.64463         |
| 1979-09-15 | 1350.7438          |
| 1979-09-16 | 1340.82645         |
| 1979-09-17 | 1328.92562         |
| 1979-09-18 | 1317.02479         |
| 1979-09-19 | 1305.12397         |
| 1979-09-20 | 1295.20661         |
| 1979-09-21 | 1283.30579         |
| 1979-09-22 | 1271.40496         |
| 1979-09-23 | 1259.50413         |
| 1979-09-24 | 1319.00826         |
| 1979-09-25 | 1344.79339         |
| 1979-09-26 | 1328.92562         |
| 1979-09-27 | 1313.05785         |
| 1979-09-28 | 1299.17355         |
| 1979-09-29 | 1285.28926         |
| 1979-09-30 | 1269.42149         |
| 1979-10-01 | 844.95868          |
| 1979-10-02 | 85.28926           |
| 1979-10-03 | 89.2562            |
| 1979-10-04 | 89.2562            |
| 1979-10-05 | 101.15702          |
| 1979-10-06 | 115.04132          |
| 1979-10-07 | 115.04132          |
| 1979-10-08 | 115.04132          |
| 1979-10-09 | 136.8595           |
| 1979-10-10 | 148.76033          |
| 1979-10-11 | 148.76033          |
| 1979-10-12 | 140.82645          |
| 1979-10-13 | 128.92562          |
| 1979-10-14 | 128.92562          |
| 1979-10-15 | 128.92562          |
| 1979-10-16 | 128.92562          |
| 1979-10-17 | 128.92562          |
| 1979-10-18 | 128.92562          |
| 1979-10-19 | 138.84298          |
| 1979-10-20 | 188.42975          |
| 1979-10-21 | 198.34711          |
| 1979-10-22 | 198.34711          |
| 1979-10-23 | 206.28099          |
| 1979-10-24 | 218.18182          |
| 1979-10-25 | 218.18182          |
| 1979-10-26 | 218.18182          |
| 1979-10-27 | 218.18182          |
| 1979-10-28 | 218.18182          |
| 1979-10-29 | 218.18182          |
| 1979-10-30 | 218.18182          |
| 1979-10-31 | 202.31405          |
| 1979-11-01 | 166.61157          |
| 1979-11-02 | 148.76033          |
| 1979-11-03 | 148.76033          |
| 1979-11-04 | 148.76033          |
| 1979-11-05 | 148.76033          |
| 1979-11-06 | 148.76033          |
| 1979-11-07 | 148.76033          |
| 1979-11-08 | 148.76033          |
| 1979-11-09 | 95.20661           |
| 1979-11-10 | 55.53719           |
| 1979-11-11 | 55.53719           |
| 1979-11-12 | 99.17355           |
| 1979-11-13 | 184.46281          |
| 1979-11-14 | 184.46281          |
| 1979-11-15 | 184.46281          |
| 1979-11-16 | 101.15702          |
| 1979-11-17 | 59.50413           |
| 1979-11-18 | 59.50413           |
| 1979-11-19 | 59.50413           |
| 1979-11-20 | 59.50413           |
| 1979-11-21 | 59.50413           |
| 1979-11-22 | 59.50413           |
| 1979-11-23 | 59.50413           |
| 1979-11-24 | 59.50413           |
| 1979-11-25 | 59.50413           |
| 1979-11-26 | 59.50413           |
| 1979-11-27 | 59.50413           |
| 1979-11-28 | 57.52066           |
| 1979-11-29 | 69.42149           |
| 1979-11-30 | 69.42149           |
| 1979-12-01 | 69.42149           |
| 1979-12-02 | 69.42149           |
| 1979-12-03 | 69.42149           |
| 1979-12-04 | 69.42149           |
| 1979-12-05 | 69.42149           |
| 1979-12-06 | 61.4876            |
| 1979-12-07 | 55.53719           |
| 1979-12-08 | 55.53719           |
| 1979-12-09 | 55.53719           |
| 1979-12-10 | 55.53719           |
| 1979-12-11 | 55.53719           |
| 1979-12-12 | 55.53719           |
| 1979-12-13 | 55.53719           |
| 1979-12-14 | 55.53719           |
| 1979-12-15 | 55.53719           |
| 1979-12-16 | 55.53719           |
| 1979-12-17 | 55.53719           |
| 1979-12-18 | 55.53719           |
| 1979-12-19 | 55.53719           |
| 1979-12-20 | 55.53719           |
| 1979-12-21 | 55.53719           |
| 1979-12-22 | 55.53719           |
| 1979-12-23 | 55.53719           |
| 1979-12-24 | 55.53719           |
| 1979-12-25 | 55.53719           |
| 1979-12-26 | 55.53719           |
| 1979-12-27 | 55.53719           |
| 1979-12-28 | 55.53719           |
| 1979-12-29 | 55.53719           |
| 1979-12-30 | 55.53719           |
| 1979-12-31 | 55.53719           |
| 1980-01-01 | 55.53719           |
| 1980-01-02 | 55.53719           |
| 1980-01-03 | 55.53719           |
| 1980-01-04 | 55.53719           |
| 1980-01-05 | 55.53719           |
| 1980-01-06 | 55.53719           |
| 1980-01-07 | 55.53719           |
| 1980-01-08 | 55.53719           |
| 1980-01-09 | 55.53719           |
| 1980-01-10 | 55.53719           |
| 1980-01-11 | 55.53719           |
| 1980-01-12 | 55.53719           |
| 1980-01-13 | 55.53719           |
| 1980-01-14 | 55.53719           |
| 1980-01-15 | 55.53719           |
| 1980-01-16 | 55.53719           |
| 1980-01-17 | 55.53719           |
| 1980-01-18 | 55.53719           |
| 1980-01-19 | 55.53719           |
| 1980-01-20 | 55.53719           |
| 1980-01-21 | 55.53719           |
| 1980-01-22 | 55.53719           |
| 1980-01-23 | 55.53719           |
| 1980-01-24 | 55.53719           |
| 1980-01-25 | 55.53719           |
| 1980-01-26 | 55.53719           |
| 1980-01-27 | 55.53719           |
| 1980-01-28 | 55.53719           |
| 1980-01-29 | 55.53719           |
| 1980-01-30 | 55.53719           |
| 1980-01-31 | 55.53719           |
| 1980-02-01 | 55.53719           |
| 1980-02-02 | 55.53719           |
| 1980-02-03 | 55.53719           |
| 1980-02-04 | 55.53719           |
| 1980-02-05 | 55.53719           |
| 1980-02-06 | 55.53719           |
| 1980-02-07 | 55.53719           |
| 1980-02-08 | 55.53719           |
| 1980-02-09 | 55.53719           |
| 1980-02-10 | 55.53719           |
| 1980-02-11 | 55.53719           |
| 1980-02-12 | 55.53719           |
| 1980-02-13 | 55.53719           |
| 1980-02-14 | 55.53719           |
| 1980-02-15 | 55.53719           |
| 1980-02-16 | 55.53719           |
| 1980-02-17 | 55.53719           |
| 1980-02-18 | 55.53719           |
| 1980-02-19 | 55.53719           |
| 1980-02-20 | 55.53719           |
| 1980-02-21 | 55.53719           |
| 1980-02-22 | 55.53719           |
| 1980-02-23 | 55.53719           |
| 1980-02-24 | 55.53719           |
| 1980-02-25 | 55.53719           |
| 1980-02-26 | 55.53719           |
| 1980-02-27 | 55.53719           |
| 1980-02-28 | 55.53719           |
| 1980-02-29 | 55.53719           |
| 1980-03-01 | 55.53719           |
| 1980-03-02 | 55.53719           |
| 1980-03-03 | 55.53719           |
| 1980-03-04 | 55.53719           |
| 1980-03-05 | 55.53719           |
| 1980-03-06 | 55.53719           |
| 1980-03-07 | 55.53719           |
| 1980-03-08 | 55.53719           |
| 1980-03-09 | 55.53719           |
| 1980-03-10 | 55.53719           |
| 1980-03-11 | 55.53719           |
| 1980-03-12 | 55.53719           |
| 1980-03-13 | 55.53719           |
| 1980-03-14 | 87.27273           |
| 1980-03-15 | 109.09091          |
| 1980-03-16 | 109.09091          |
| 1980-03-17 | 109.09091          |
| 1980-03-18 | 109.09091          |
| 1980-03-19 | 109.09091          |
| 1980-03-20 | 109.09091          |
| 1980-03-21 | 109.09091          |
| 1980-03-22 | 109.09091          |
| 1980-03-23 | 109.09091          |
| 1980-03-24 | 109.09091          |
| 1980-03-25 | 109.09091          |
| 1980-03-26 | 109.09091          |
| 1980-03-27 | 109.09091          |
| 1980-03-28 | 109.09091          |
| 1980-03-29 | 109.09091          |
| 1980-03-30 | 109.09091          |
| 1980-03-31 | 109.09091          |
| 1980-04-01 | 109.09091          |
| 1980-04-02 | 109.09091          |
| 1980-04-03 | 109.09091          |
| 1980-04-04 | 109.09091          |
| 1980-04-05 | 109.09091          |
| 1980-04-06 | 109.09091          |
| 1980-04-07 | 109.09091          |
| 1980-04-08 | 109.09091          |
| 1980-04-09 | 109.09091          |
| 1980-04-10 | 109.09091          |
| 1980-04-11 | 109.09091          |
| 1980-04-12 | 109.09091          |
| 1980-04-13 | 109.09091          |
| 1980-04-14 | 109.09091          |
| 1980-04-15 | 109.09091          |
| 1980-04-16 | 109.09091          |
| 1980-04-17 | 109.09091          |
| 1980-04-18 | 109.09091          |
| 1980-04-19 | 109.09091          |
| 1980-04-20 | 109.09091          |
| 1980-04-21 | 109.09091          |
| 1980-04-22 | 109.09091          |
| 1980-04-23 | 109.09091          |
| 1980-04-24 | 109.09091          |
| 1980-04-25 | 109.09091          |
| 1980-04-26 | 109.09091          |
| 1980-04-27 | 109.09091          |
| 1980-04-28 | 109.09091          |
| 1980-04-29 | 109.09091          |
| 1980-04-30 | 109.09091          |
| 1980-05-01 | 109.09091          |
| 1980-05-02 | 109.09091          |
| 1980-05-03 | 109.09091          |
| 1980-05-04 | 111.07438          |
| 1980-05-05 | 111.07438          |
| 1980-05-06 | 111.07438          |
| 1980-05-07 | 111.07438          |
| 1980-05-08 | 111.07438          |
| 1980-05-09 | 113.05785          |
| 1980-05-10 | 113.05785          |
| 1980-05-11 | 113.05785          |
| 1980-05-12 | 113.05785          |
| 1980-05-13 | 115.04132          |
| 1980-05-14 | 115.04132          |
| 1980-05-15 | 115.04132          |
| 1980-05-16 | 115.04132          |
| 1980-05-17 | 115.04132          |
| 1980-05-18 | 117.02479          |
| 1980-05-19 | 117.02479          |
| 1980-05-20 | 117.02479          |
| 1980-05-21 | 117.02479          |
| 1980-05-22 | 119.00826          |
| 1980-05-23 | 119.00826          |
| 1980-05-24 | 119.00826          |
| 1980-05-25 | 119.00826          |
| 1980-05-26 | 119.00826          |
| 1980-05-27 | 120.99174          |
| 1980-05-28 | 120.99174          |
| 1980-05-29 | 120.99174          |
| 1980-05-30 | 120.99174          |
| 1980-05-31 | 122.97521          |
| 1980-06-01 | 122.97521          |
| 1980-06-02 | 122.97521          |
| 1980-06-03 | 122.97521          |
| 1980-06-04 | 124.95868          |
| 1980-06-05 | 124.95868          |
| 1980-06-06 | 124.95868          |
| 1980-06-07 | 124.95868          |
| 1980-06-08 | 126.94215          |
| 1980-06-09 | 126.94215          |
| 1980-06-10 | 126.94215          |
| 1980-06-11 | 126.94215          |
| 1980-06-12 | 128.92562          |
| 1980-06-13 | 128.92562          |
| 1980-06-14 | 128.92562          |
| 1980-06-15 | 128.92562          |
| 1980-06-16 | 130.90909          |
| 1980-06-17 | 130.90909          |
| 1980-06-18 | 130.90909          |
| 1980-06-19 | 130.90909          |
| 1980-06-20 | 132.89256          |
| 1980-06-21 | 132.89256          |
| 1980-06-22 | 132.89256          |
| 1980-06-23 | 132.89256          |
| 1980-06-24 | 132.89256          |
| 1980-06-25 | 132.89256          |
| 1980-06-26 | 132.89256          |
| 1980-06-27 | 132.89256          |
| 1980-06-28 | 132.89256          |
| 1980-06-29 | 132.89256          |
| 1980-06-30 | 132.89256          |
| 1980-07-01 | 128.92562          |
| 1980-07-02 | 128.92562          |
| 1980-07-03 | 128.92562          |
| 1980-07-04 | 128.92562          |
| 1980-07-05 | 128.92562          |
| 1980-07-06 | 128.92562          |
| 1980-07-07 | 128.92562          |
| 1980-07-08 | 128.92562          |
| 1980-07-09 | 128.92562          |
| 1980-07-10 | 128.92562          |
| 1980-07-11 | 128.92562          |
| 1980-07-12 | 128.92562          |
| 1980-07-13 | 128.92562          |
| 1980-07-14 | 128.92562          |
| 1980-07-15 | 128.92562          |
| 1980-07-16 | 128.92562          |
| 1980-07-17 | 128.92562          |
| 1980-07-18 | 196.36364          |
| 1980-07-19 | 297.52066          |
| 1980-07-20 | 297.52066          |
| 1980-07-21 | 297.52066          |
| 1980-07-22 | 380.82645          |
| 1980-07-23 | 440.33058          |
| 1980-07-24 | 440.33058          |
| 1980-07-25 | 428.42975          |
| 1980-07-26 | 416.52893          |
| 1980-07-27 | 416.52893          |
| 1980-07-28 | 416.52893          |
| 1980-07-29 | 416.52893          |
| 1980-07-30 | 416.52893          |
| 1980-07-31 | 416.52893          |
| 1980-08-01 | 416.52893          |
| 1980-08-02 | 416.52893          |
| 1980-08-03 | 416.52893          |
| 1980-08-04 | 416.52893          |
| 1980-08-05 | 444.29752          |
| 1980-08-06 | 464.13223          |
| 1980-08-07 | 464.13223          |
| 1980-08-08 | 464.13223          |
| 1980-08-09 | 464.13223          |
| 1980-08-10 | 464.13223          |
| 1980-08-11 | 464.13223          |
| 1980-08-12 | 464.13223          |
| 1980-08-13 | 499.83471          |
| 1980-08-14 | 525.61983          |
| 1980-08-15 | 525.61983          |
| 1980-08-16 | 525.61983          |
| 1980-08-17 | 525.61983          |
| 1980-08-18 | 525.61983          |
| 1980-08-19 | 525.61983          |
| 1980-08-20 | 525.61983          |
| 1980-08-21 | 525.61983          |
| 1980-08-22 | 525.61983          |
| 1980-08-23 | 525.61983          |
| 1980-08-24 | 525.61983          |
| 1980-08-25 | 503.80165          |
| 1980-08-26 | 464.13223          |
| 1980-08-27 | 464.13223          |
| 1980-08-28 | 464.13223          |
| 1980-08-29 | 464.13223          |
| 1980-08-30 | 464.13223          |
| 1980-08-31 | 464.13223          |
| 1980-09-01 | 464.13223          |
| 1980-09-02 | 464.13223          |
| 1980-09-03 | 464.13223          |
| 1980-09-04 | 446.28099          |
| 1980-09-05 | 410.57851          |
| 1980-09-06 | 410.57851          |
| 1980-09-07 | 410.57851          |
| 1980-09-08 | 410.57851          |
| 1980-09-09 | 374.87603          |
| 1980-09-10 | 351.07438          |
| 1980-09-11 | 271.73554          |
| 1980-09-12 | 168.59504          |
| 1980-09-13 | 168.59504          |
| 1980-09-14 | 168.59504          |
| 1980-09-15 | 168.59504          |
| 1980-09-16 | 168.59504          |
| 1980-09-17 | 168.59504          |
| 1980-09-18 | 77.35537           |
| 1980-09-19 | 59.50413           |
| 1980-09-20 | 59.50413           |
| 1980-09-21 | 59.50413           |
| 1980-09-22 | 59.50413           |
| 1980-09-23 | 59.50413           |
| 1980-09-24 | 59.50413           |
| 1980-09-25 | 59.50413           |
| 1980-09-26 | 134.87603000000001 |
| 1980-09-27 | 416.52893          |
| 1980-09-28 | 323.30579          |
| 1980-09-29 | 275.70248          |
| 1980-09-30 | 275.70248          |
| 1980-10-01 |                    |
| 1980-10-02 |                    |
| 1980-10-03 |                    |
| 1980-10-04 |                    |
| 1980-10-05 |                    |
| 1980-10-06 |                    |
| 1980-10-07 |                    |
| 1980-10-08 |                    |
| 1980-10-09 |                    |
| 1980-10-10 |                    |
| 1980-10-11 |                    |
| 1980-10-12 |                    |
| 1980-10-13 |                    |
| 1980-10-14 |                    |
| 1980-10-15 |                    |
| 1980-10-16 |                    |
| 1980-10-17 |                    |
| 1980-10-18 |                    |
| 1980-10-19 |                    |
| 1980-10-20 |                    |
| 1980-10-21 |                    |
| 1980-10-22 |                    |
| 1980-10-23 |                    |
| 1980-10-24 |                    |
| 1980-10-25 |                    |
| 1980-10-26 |                    |
| 1980-10-27 |                    |
| 1980-10-28 |                    |
| 1980-10-29 |                    |
| 1980-10-30 |                    |
| 1980-10-31 |                    |
| 1980-11-01 |                    |
| 1980-11-02 |                    |
| 1980-11-03 |                    |
| 1980-11-04 |                    |
| 1980-11-05 |                    |
| 1980-11-06 |                    |
| 1980-11-07 |                    |
| 1980-11-08 |                    |
| 1980-11-09 |                    |
| 1980-11-10 |                    |
| 1980-11-11 |                    |
| 1980-11-12 |                    |
| 1980-11-13 |                    |
| 1980-11-14 |                    |
| 1980-11-15 |                    |
| 1980-11-16 |                    |
| 1980-11-17 |                    |
| 1980-11-18 |                    |
| 1980-11-19 |                    |
| 1980-11-20 |                    |
| 1980-11-21 |                    |
| 1980-11-22 |                    |
| 1980-11-23 |                    |
| 1980-11-24 |                    |
| 1980-11-25 |                    |
| 1980-11-26 |                    |
| 1980-11-27 |                    |
| 1980-11-28 |                    |
| 1980-11-29 |                    |
| 1980-11-30 |                    |
| 1980-12-01 |                    |
| 1980-12-02 |                    |
| 1980-12-03 |                    |
| 1980-12-04 |                    |
| 1980-12-05 |                    |
| 1980-12-06 |                    |
| 1980-12-07 |                    |
| 1980-12-08 |                    |
| 1980-12-09 |                    |
| 1980-12-10 |                    |
| 1980-12-11 |                    |
| 1980-12-12 |                    |
| 1980-12-13 |                    |
| 1980-12-14 |                    |
| 1980-12-15 |                    |
| 1980-12-16 |                    |
| 1980-12-17 |                    |
| 1980-12-18 |                    |
| 1980-12-19 |                    |
| 1980-12-20 |                    |
| 1980-12-21 |                    |
| 1980-12-22 |                    |
| 1980-12-23 |                    |
| 1980-12-24 |                    |
| 1980-12-25 |                    |
| 1980-12-26 |                    |
| 1980-12-27 |                    |
| 1980-12-28 |                    |
| 1980-12-29 |                    |
| 1980-12-30 |                    |
| 1980-12-31 |                    |
| 1981-01-01 |                    |
| 1981-01-02 |                    |
| 1981-01-03 |                    |
| 1981-01-04 |                    |
| 1981-01-05 |                    |
| 1981-01-06 |                    |
| 1981-01-07 |                    |
| 1981-01-08 |                    |
| 1981-01-09 |                    |
| 1981-01-10 |                    |
| 1981-01-11 |                    |
| 1981-01-12 |                    |
| 1981-01-13 |                    |
| 1981-01-14 |                    |
| 1981-01-15 |                    |
| 1981-01-16 |                    |
| 1981-01-17 |                    |
| 1981-01-18 |                    |
| 1981-01-19 |                    |
| 1981-01-20 |                    |
| 1981-01-21 |                    |
| 1981-01-22 |                    |
| 1981-01-23 |                    |
| 1981-01-24 |                    |
| 1981-01-25 |                    |
| 1981-01-26 |                    |
| 1981-01-27 |                    |
| 1981-01-28 |                    |
| 1981-01-29 |                    |
| 1981-01-30 |                    |
| 1981-01-31 |                    |
| 1981-02-01 |                    |
| 1981-02-02 |                    |
| 1981-02-03 |                    |
| 1981-02-04 |                    |
| 1981-02-05 |                    |
| 1981-02-06 |                    |
| 1981-02-07 |                    |
| 1981-02-08 |                    |
| 1981-02-09 |                    |
| 1981-02-10 |                    |
| 1981-02-11 |                    |
| 1981-02-12 |                    |
| 1981-02-13 |                    |
| 1981-02-14 |                    |
| 1981-02-15 |                    |
| 1981-02-16 |                    |
| 1981-02-17 |                    |
| 1981-02-18 |                    |
| 1981-02-19 |                    |
| 1981-02-20 |                    |
| 1981-02-21 |                    |
| 1981-02-22 |                    |
| 1981-02-23 |                    |
| 1981-02-24 |                    |
| 1981-02-25 |                    |
| 1981-02-26 |                    |
| 1981-02-27 |                    |
| 1981-02-28 |                    |
| 1981-03-01 |                    |
| 1981-03-02 |                    |
| 1981-03-03 |                    |
| 1981-03-04 |                    |
| 1981-03-05 |                    |
| 1981-03-06 |                    |
| 1981-03-07 |                    |
| 1981-03-08 |                    |
| 1981-03-09 |                    |
| 1981-03-10 |                    |
| 1981-03-11 |                    |
| 1981-03-12 |                    |
| 1981-03-13 |                    |
| 1981-03-14 |                    |
| 1981-03-15 |                    |
| 1981-03-16 |                    |
| 1981-03-17 |                    |
| 1981-03-18 |                    |
| 1981-03-19 |                    |
| 1981-03-20 |                    |
| 1981-03-21 |                    |
| 1981-03-22 |                    |
| 1981-03-23 |                    |
| 1981-03-24 |                    |
| 1981-03-25 |                    |
| 1981-03-26 |                    |
| 1981-03-27 |                    |
| 1981-03-28 |                    |
| 1981-03-29 |                    |
| 1981-03-30 |                    |
| 1981-03-31 |                    |
| 1981-04-01 |                    |
| 1981-04-02 |                    |
| 1981-04-03 |                    |
| 1981-04-04 |                    |
| 1981-04-05 |                    |
| 1981-04-06 |                    |
| 1981-04-07 |                    |
| 1981-04-08 |                    |
| 1981-04-09 |                    |
| 1981-04-10 |                    |
| 1981-04-11 |                    |
| 1981-04-12 |                    |
| 1981-04-13 |                    |
| 1981-04-14 |                    |
| 1981-04-15 |                    |
| 1981-04-16 |                    |
| 1981-04-17 |                    |
| 1981-04-18 |                    |
| 1981-04-19 |                    |
| 1981-04-20 |                    |
| 1981-04-21 |                    |
| 1981-04-22 |                    |
| 1981-04-23 |                    |
| 1981-04-24 |                    |
| 1981-04-25 |                    |
| 1981-04-26 |                    |
| 1981-04-27 |                    |
| 1981-04-28 |                    |
| 1981-04-29 |                    |
| 1981-04-30 |                    |
| 1981-05-01 |                    |
| 1981-05-02 |                    |
| 1981-05-03 |                    |
| 1981-05-04 |                    |
| 1981-05-05 |                    |
| 1981-05-06 |                    |
| 1981-05-07 |                    |
| 1981-05-08 |                    |
| 1981-05-09 |                    |
| 1981-05-10 |                    |
| 1981-05-11 |                    |
| 1981-05-12 |                    |
| 1981-05-13 |                    |
| 1981-05-14 |                    |
| 1981-05-15 |                    |
| 1981-05-16 |                    |
| 1981-05-17 |                    |
| 1981-05-18 |                    |
| 1981-05-19 |                    |
| 1981-05-20 |                    |
| 1981-05-21 |                    |
| 1981-05-22 |                    |
| 1981-05-23 |                    |
| 1981-05-24 |                    |
| 1981-05-25 |                    |
| 1981-05-26 |                    |
| 1981-05-27 |                    |
| 1981-05-28 |                    |
| 1981-05-29 |                    |
| 1981-05-30 |                    |
| 1981-05-31 |                    |
| 1981-06-01 |                    |
| 1981-06-02 |                    |
| 1981-06-03 |                    |
| 1981-06-04 |                    |
| 1981-06-05 |                    |
| 1981-06-06 |                    |
| 1981-06-07 |                    |
| 1981-06-08 |                    |
| 1981-06-09 |                    |
| 1981-06-10 |                    |
| 1981-06-11 |                    |
| 1981-06-12 |                    |
| 1981-06-13 |                    |
| 1981-06-14 |                    |
| 1981-06-15 |                    |
| 1981-06-16 |                    |
| 1981-06-17 |                    |
| 1981-06-18 |                    |
| 1981-06-19 |                    |
| 1981-06-20 |                    |
| 1981-06-21 |                    |
| 1981-06-22 |                    |
| 1981-06-23 |                    |
| 1981-06-24 |                    |
| 1981-06-25 |                    |
| 1981-06-26 |                    |
| 1981-06-27 |                    |
| 1981-06-28 |                    |
| 1981-06-29 |                    |
| 1981-06-30 |                    |
| 1981-07-01 |                    |
| 1981-07-02 |                    |
| 1981-07-03 |                    |
| 1981-07-04 |                    |
| 1981-07-05 |                    |
| 1981-07-06 |                    |
| 1981-07-07 |                    |
| 1981-07-08 |                    |
| 1981-07-09 |                    |
| 1981-07-10 |                    |
| 1981-07-11 |                    |
| 1981-07-12 |                    |
| 1981-07-13 |                    |
| 1981-07-14 |                    |
| 1981-07-15 |                    |
| 1981-07-16 |                    |
| 1981-07-17 |                    |
| 1981-07-18 |                    |
| 1981-07-19 |                    |
| 1981-07-20 |                    |
| 1981-07-21 |                    |
| 1981-07-22 |                    |
| 1981-07-23 |                    |
| 1981-07-24 |                    |
| 1981-07-25 |                    |
| 1981-07-26 |                    |
| 1981-07-27 |                    |
| 1981-07-28 |                    |
| 1981-07-29 |                    |
| 1981-07-30 |                    |
| 1981-07-31 |                    |
| 1981-08-01 |                    |
| 1981-08-02 |                    |
| 1981-08-03 |                    |
| 1981-08-04 |                    |
| 1981-08-05 |                    |
| 1981-08-06 |                    |
| 1981-08-07 |                    |
| 1981-08-08 |                    |
| 1981-08-09 |                    |
| 1981-08-10 |                    |
| 1981-08-11 |                    |
| 1981-08-12 |                    |
| 1981-08-13 |                    |
| 1981-08-14 |                    |
| 1981-08-15 |                    |
| 1981-08-16 |                    |
| 1981-08-17 |                    |
| 1981-08-18 |                    |
| 1981-08-19 |                    |
| 1981-08-20 |                    |
| 1981-08-21 |                    |
| 1981-08-22 |                    |
| 1981-08-23 |                    |
| 1981-08-24 |                    |
| 1981-08-25 |                    |
| 1981-08-26 |                    |
| 1981-08-27 |                    |
| 1981-08-28 |                    |
| 1981-08-29 |                    |
| 1981-08-30 |                    |
| 1981-08-31 |                    |
| 1981-09-01 |                    |
| 1981-09-02 |                    |
| 1981-09-03 |                    |
| 1981-09-04 |                    |
| 1981-09-05 |                    |
| 1981-09-06 |                    |
| 1981-09-07 |                    |
| 1981-09-08 |                    |
| 1981-09-09 |                    |
| 1981-09-10 |                    |
| 1981-09-11 |                    |
| 1981-09-12 |                    |
| 1981-09-13 |                    |
| 1981-09-14 |                    |
| 1981-09-15 |                    |
| 1981-09-16 |                    |
| 1981-09-17 |                    |
| 1981-09-18 |                    |
| 1981-09-19 |                    |
| 1981-09-20 |                    |
| 1981-09-21 |                    |
| 1981-09-22 |                    |
| 1981-09-23 |                    |
| 1981-09-24 |                    |
| 1981-09-25 |                    |
| 1981-09-26 |                    |
| 1981-09-27 |                    |
| 1981-09-28 |                    |
| 1981-09-29 |                    |
| 1981-09-30 |                    |
| 1981-10-01 |                    |
| 1981-10-02 |                    |
| 1981-10-03 |                    |
| 1981-10-04 |                    |
| 1981-10-05 |                    |
| 1981-10-06 |                    |
| 1981-10-07 |                    |
| 1981-10-08 |                    |
| 1981-10-09 |                    |
| 1981-10-10 |                    |
| 1981-10-11 |                    |
| 1981-10-12 |                    |
| 1981-10-13 |                    |
| 1981-10-14 |                    |
| 1981-10-15 |                    |
| 1981-10-16 |                    |
| 1981-10-17 |                    |
| 1981-10-18 |                    |
| 1981-10-19 |                    |
| 1981-10-20 |                    |
| 1981-10-21 |                    |
| 1981-10-22 |                    |
| 1981-10-23 |                    |
| 1981-10-24 |                    |
| 1981-10-25 |                    |
| 1981-10-26 |                    |
| 1981-10-27 |                    |
| 1981-10-28 |                    |
| 1981-10-29 |                    |
| 1981-10-30 |                    |
| 1981-10-31 |                    |
| 1981-11-01 |                    |
| 1981-11-02 |                    |
| 1981-11-03 |                    |
| 1981-11-04 |                    |
| 1981-11-05 |                    |
| 1981-11-06 |                    |
| 1981-11-07 |                    |
| 1981-11-08 |                    |
| 1981-11-09 |                    |
| 1981-11-10 |                    |
| 1981-11-11 |                    |
| 1981-11-12 |                    |
| 1981-11-13 |                    |
| 1981-11-14 |                    |
| 1981-11-15 |                    |
| 1981-11-16 |                    |
| 1981-11-17 |                    |
| 1981-11-18 |                    |
| 1981-11-19 |                    |
| 1981-11-20 |                    |
| 1981-11-21 |                    |
| 1981-11-22 |                    |
| 1981-11-23 |                    |
| 1981-11-24 |                    |
| 1981-11-25 |                    |
| 1981-11-26 |                    |
| 1981-11-27 |                    |
| 1981-11-28 |                    |
| 1981-11-29 |                    |
| 1981-11-30 |                    |
| 1981-12-01 |                    |
| 1981-12-02 |                    |
| 1981-12-03 |                    |
| 1981-12-04 |                    |
| 1981-12-05 |                    |
| 1981-12-06 |                    |
| 1981-12-07 |                    |
| 1981-12-08 |                    |
| 1981-12-09 |                    |
| 1981-12-10 |                    |
| 1981-12-11 |                    |
| 1981-12-12 |                    |
| 1981-12-13 |                    |
| 1981-12-14 |                    |
| 1981-12-15 |                    |
| 1981-12-16 |                    |
| 1981-12-17 |                    |
| 1981-12-18 |                    |
| 1981-12-19 |                    |
| 1981-12-20 |                    |
| 1981-12-21 |                    |
| 1981-12-22 |                    |
| 1981-12-23 |                    |
| 1981-12-24 |                    |
| 1981-12-25 |                    |
| 1981-12-26 |                    |
| 1981-12-27 |                    |
| 1981-12-28 |                    |
| 1981-12-29 |                    |
| 1981-12-30 |                    |
| 1981-12-31 |                    |
| 1982-01-01 |                    |
| 1982-01-02 |                    |
| 1982-01-03 |                    |
| 1982-01-04 |                    |
| 1982-01-05 |                    |
| 1982-01-06 |                    |
| 1982-01-07 |                    |
| 1982-01-08 |                    |
| 1982-01-09 |                    |
| 1982-01-10 |                    |
| 1982-01-11 |                    |
| 1982-01-12 |                    |
| 1982-01-13 |                    |
| 1982-01-14 |                    |
| 1982-01-15 |                    |
| 1982-01-16 |                    |
| 1982-01-17 |                    |
| 1982-01-18 |                    |
| 1982-01-19 |                    |
| 1982-01-20 |                    |
| 1982-01-21 |                    |
| 1982-01-22 |                    |
| 1982-01-23 |                    |
| 1982-01-24 |                    |
| 1982-01-25 |                    |
| 1982-01-26 |                    |
| 1982-01-27 |                    |
| 1982-01-28 |                    |
| 1982-01-29 |                    |
| 1982-01-30 |                    |
| 1982-01-31 |                    |
| 1982-02-01 |                    |
| 1982-02-02 |                    |
| 1982-02-03 |                    |
| 1982-02-04 |                    |
| 1982-02-05 |                    |
| 1982-02-06 |                    |
| 1982-02-07 |                    |
| 1982-02-08 |                    |
| 1982-02-09 |                    |
| 1982-02-10 |                    |
| 1982-02-11 |                    |
| 1982-02-12 |                    |
| 1982-02-13 |                    |
| 1982-02-14 |                    |
| 1982-02-15 |                    |
| 1982-02-16 |                    |
| 1982-02-17 |                    |
| 1982-02-18 |                    |
| 1982-02-19 |                    |
| 1982-02-20 |                    |
| 1982-02-21 |                    |
| 1982-02-22 |                    |
| 1982-02-23 |                    |
| 1982-02-24 |                    |
| 1982-02-25 |                    |
| 1982-02-26 |                    |
| 1982-02-27 |                    |
| 1982-02-28 |                    |
| 1982-03-01 |                    |
| 1982-03-02 |                    |
| 1982-03-03 |                    |
| 1982-03-04 |                    |
| 1982-03-05 |                    |
| 1982-03-06 |                    |
| 1982-03-07 |                    |
| 1982-03-08 |                    |
| 1982-03-09 |                    |
| 1982-03-10 |                    |
| 1982-03-11 |                    |
| 1982-03-12 |                    |
| 1982-03-13 |                    |
| 1982-03-14 |                    |
| 1982-03-15 |                    |
| 1982-03-16 |                    |
| 1982-03-17 |                    |
| 1982-03-18 |                    |
| 1982-03-19 |                    |
| 1982-03-20 |                    |
| 1982-03-21 |                    |
| 1982-03-22 |                    |
| 1982-03-23 |                    |
| 1982-03-24 |                    |
| 1982-03-25 |                    |
| 1982-03-26 |                    |
| 1982-03-27 |                    |
| 1982-03-28 |                    |
| 1982-03-29 |                    |
| 1982-03-30 |                    |
| 1982-03-31 |                    |
| 1982-04-01 |                    |
| 1982-04-02 |                    |
| 1982-04-03 |                    |
| 1982-04-04 |                    |
| 1982-04-05 |                    |
| 1982-04-06 |                    |
| 1982-04-07 |                    |
| 1982-04-08 |                    |
| 1982-04-09 |                    |
| 1982-04-10 |                    |
| 1982-04-11 |                    |
| 1982-04-12 |                    |
| 1982-04-13 |                    |
| 1982-04-14 |                    |
| 1982-04-15 |                    |
| 1982-04-16 |                    |
| 1982-04-17 |                    |
| 1982-04-18 |                    |
| 1982-04-19 |                    |
| 1982-04-20 |                    |
| 1982-04-21 |                    |
| 1982-04-22 |                    |
| 1982-04-23 |                    |
| 1982-04-24 |                    |
| 1982-04-25 |                    |
| 1982-04-26 |                    |
| 1982-04-27 |                    |
| 1982-04-28 |                    |
| 1982-04-29 |                    |
| 1982-04-30 |                    |
| 1982-05-01 |                    |
| 1982-05-02 |                    |
| 1982-05-03 |                    |
| 1982-05-04 |                    |
| 1982-05-05 |                    |
| 1982-05-06 |                    |
| 1982-05-07 |                    |
| 1982-05-08 |                    |
| 1982-05-09 |                    |
| 1982-05-10 |                    |
| 1982-05-11 |                    |
| 1982-05-12 |                    |
| 1982-05-13 |                    |
| 1982-05-14 |                    |
| 1982-05-15 |                    |
| 1982-05-16 |                    |
| 1982-05-17 |                    |
| 1982-05-18 |                    |
| 1982-05-19 |                    |
| 1982-05-20 |                    |
| 1982-05-21 |                    |
| 1982-05-22 |                    |
| 1982-05-23 |                    |
| 1982-05-24 |                    |
| 1982-05-25 |                    |
| 1982-05-26 |                    |
| 1982-05-27 |                    |
| 1982-05-28 |                    |
| 1982-05-29 |                    |
| 1982-05-30 |                    |
| 1982-05-31 |                    |
| 1982-06-01 |                    |
| 1982-06-02 |                    |
| 1982-06-03 |                    |
| 1982-06-04 |                    |
| 1982-06-05 |                    |
| 1982-06-06 |                    |
| 1982-06-07 |                    |
| 1982-06-08 |                    |
| 1982-06-09 |                    |
| 1982-06-10 |                    |
| 1982-06-11 |                    |
| 1982-06-12 |                    |
| 1982-06-13 |                    |
| 1982-06-14 |                    |
| 1982-06-15 |                    |
| 1982-06-16 |                    |
| 1982-06-17 |                    |
| 1982-06-18 |                    |
| 1982-06-19 |                    |
| 1982-06-20 |                    |
| 1982-06-21 |                    |
| 1982-06-22 |                    |
| 1982-06-23 |                    |
| 1982-06-24 |                    |
| 1982-06-25 |                    |
| 1982-06-26 |                    |
| 1982-06-27 |                    |
| 1982-06-28 |                    |
| 1982-06-29 |                    |
| 1982-06-30 |                    |
| 1982-07-01 |                    |
| 1982-07-02 |                    |
| 1982-07-03 |                    |
| 1982-07-04 |                    |
| 1982-07-05 |                    |
| 1982-07-06 |                    |
| 1982-07-07 |                    |
| 1982-07-08 |                    |
| 1982-07-09 |                    |
| 1982-07-10 |                    |
| 1982-07-11 |                    |
| 1982-07-12 |                    |
| 1982-07-13 |                    |
| 1982-07-14 |                    |
| 1982-07-15 |                    |
| 1982-07-16 |                    |
| 1982-07-17 |                    |
| 1982-07-18 |                    |
| 1982-07-19 |                    |
| 1982-07-20 |                    |
| 1982-07-21 |                    |
| 1982-07-22 |                    |
| 1982-07-23 |                    |
| 1982-07-24 |                    |
| 1982-07-25 |                    |
| 1982-07-26 |                    |
| 1982-07-27 |                    |
| 1982-07-28 |                    |
| 1982-07-29 |                    |
| 1982-07-30 |                    |
| 1982-07-31 |                    |
| 1982-08-01 |                    |
| 1982-08-02 |                    |
| 1982-08-03 |                    |
| 1982-08-04 |                    |
| 1982-08-05 |                    |
| 1982-08-06 |                    |
| 1982-08-07 |                    |
| 1982-08-08 |                    |
| 1982-08-09 |                    |
| 1982-08-10 |                    |
| 1982-08-11 |                    |
| 1982-08-12 |                    |
| 1982-08-13 |                    |
| 1982-08-14 |                    |
| 1982-08-15 |                    |
| 1982-08-16 |                    |
| 1982-08-17 |                    |
| 1982-08-18 |                    |
| 1982-08-19 |                    |
| 1982-08-20 |                    |
| 1982-08-21 |                    |
| 1982-08-22 |                    |
| 1982-08-23 |                    |
| 1982-08-24 |                    |
| 1982-08-25 |                    |
| 1982-08-26 |                    |
| 1982-08-27 |                    |
| 1982-08-28 |                    |
| 1982-08-29 |                    |
| 1982-08-30 |                    |
| 1982-08-31 |                    |
| 1982-09-01 |                    |
| 1982-09-02 |                    |
| 1982-09-03 |                    |
| 1982-09-04 |                    |
| 1982-09-05 |                    |
| 1982-09-06 |                    |
| 1982-09-07 |                    |
| 1982-09-08 |                    |
| 1982-09-09 |                    |
| 1982-09-10 |                    |
| 1982-09-11 |                    |
| 1982-09-12 |                    |
| 1982-09-13 |                    |
| 1982-09-14 |                    |
| 1982-09-15 |                    |
| 1982-09-16 |                    |
| 1982-09-17 |                    |
| 1982-09-18 |                    |
| 1982-09-19 |                    |
| 1982-09-20 |                    |
| 1982-09-21 |                    |
| 1982-09-22 |                    |
| 1982-09-23 |                    |
| 1982-09-24 |                    |
| 1982-09-25 |                    |
| 1982-09-26 |                    |
| 1982-09-27 |                    |
| 1982-09-28 |                    |
| 1982-09-29 |                    |
| 1982-09-30 |                    |
| 1982-10-01 |                    |
| 1982-10-02 |                    |
| 1982-10-03 |                    |
| 1982-10-04 |                    |
| 1982-10-05 |                    |
| 1982-10-06 |                    |
| 1982-10-07 |                    |
| 1982-10-08 |                    |
| 1982-10-09 |                    |
| 1982-10-10 |                    |
| 1982-10-11 |                    |
| 1982-10-12 |                    |
| 1982-10-13 |                    |
| 1982-10-14 |                    |
| 1982-10-15 |                    |
| 1982-10-16 |                    |
| 1982-10-17 |                    |
| 1982-10-18 |                    |
| 1982-10-19 |                    |
| 1982-10-20 |                    |
| 1982-10-21 |                    |
| 1982-10-22 |                    |
| 1982-10-23 |                    |
| 1982-10-24 |                    |
| 1982-10-25 |                    |
| 1982-10-26 |                    |
| 1982-10-27 |                    |
| 1982-10-28 |                    |
| 1982-10-29 |                    |
| 1982-10-30 |                    |
| 1982-10-31 |                    |
| 1982-11-01 |                    |
| 1982-11-02 |                    |
| 1982-11-03 |                    |
| 1982-11-04 |                    |
| 1982-11-05 |                    |
| 1982-11-06 |                    |
| 1982-11-07 |                    |
| 1982-11-08 |                    |
| 1982-11-09 |                    |
| 1982-11-10 |                    |
| 1982-11-11 |                    |
| 1982-11-12 |                    |
| 1982-11-13 |                    |
| 1982-11-14 |                    |
| 1982-11-15 |                    |
| 1982-11-16 |                    |
| 1982-11-17 |                    |
| 1982-11-18 |                    |
| 1982-11-19 |                    |
| 1982-11-20 |                    |
| 1982-11-21 |                    |
| 1982-11-22 |                    |
| 1982-11-23 |                    |
| 1982-11-24 |                    |
| 1982-11-25 |                    |
| 1982-11-26 |                    |
| 1982-11-27 |                    |
| 1982-11-28 |                    |
| 1982-11-29 |                    |
| 1982-11-30 |                    |
| 1982-12-01 |                    |
| 1982-12-02 |                    |
| 1982-12-03 |                    |
| 1982-12-04 |                    |
| 1982-12-05 |                    |
| 1982-12-06 |                    |
| 1982-12-07 |                    |
| 1982-12-08 |                    |
| 1982-12-09 |                    |
| 1982-12-10 |                    |
| 1982-12-11 |                    |
| 1982-12-12 |                    |
| 1982-12-13 |                    |
| 1982-12-14 |                    |
| 1982-12-15 |                    |
| 1982-12-16 |                    |
| 1982-12-17 |                    |
| 1982-12-18 |                    |
| 1982-12-19 |                    |
| 1982-12-20 |                    |
| 1982-12-21 |                    |
| 1982-12-22 |                    |
| 1982-12-23 |                    |
| 1982-12-24 |                    |
| 1982-12-25 |                    |
| 1982-12-26 |                    |
| 1982-12-27 |                    |
| 1982-12-28 |                    |
| 1982-12-29 |                    |
| 1982-12-30 |                    |
| 1982-12-31 |                    |
| 1983-01-01 |                    |
| 1983-01-02 |                    |
| 1983-01-03 |                    |
| 1983-01-04 |                    |
| 1983-01-05 |                    |
| 1983-01-06 |                    |
| 1983-01-07 |                    |
| 1983-01-08 |                    |
| 1983-01-09 |                    |
| 1983-01-10 |                    |
| 1983-01-11 |                    |
| 1983-01-12 |                    |
| 1983-01-13 |                    |
| 1983-01-14 |                    |
| 1983-01-15 |                    |
| 1983-01-16 |                    |
| 1983-01-17 |                    |
| 1983-01-18 |                    |
| 1983-01-19 |                    |
| 1983-01-20 |                    |
| 1983-01-21 |                    |
| 1983-01-22 |                    |
| 1983-01-23 |                    |
| 1983-01-24 |                    |
| 1983-01-25 |                    |
| 1983-01-26 |                    |
| 1983-01-27 |                    |
| 1983-01-28 |                    |
| 1983-01-29 |                    |
| 1983-01-30 |                    |
| 1983-01-31 |                    |
| 1983-02-01 |                    |
| 1983-02-02 |                    |
| 1983-02-03 |                    |
| 1983-02-04 |                    |
| 1983-02-05 |                    |
| 1983-02-06 |                    |
| 1983-02-07 |                    |
| 1983-02-08 |                    |
| 1983-02-09 |                    |
| 1983-02-10 |                    |
| 1983-02-11 |                    |
| 1983-02-12 |                    |
| 1983-02-13 |                    |
| 1983-02-14 |                    |
| 1983-02-15 |                    |
| 1983-02-16 |                    |
| 1983-02-17 |                    |
| 1983-02-18 |                    |
| 1983-02-19 |                    |
| 1983-02-20 |                    |
| 1983-02-21 |                    |
| 1983-02-22 |                    |
| 1983-02-23 |                    |
| 1983-02-24 |                    |
| 1983-02-25 |                    |
| 1983-02-26 |                    |
| 1983-02-27 |                    |
| 1983-02-28 |                    |
| 1983-03-01 |                    |
| 1983-03-02 |                    |
| 1983-03-03 |                    |
| 1983-03-04 |                    |
| 1983-03-05 |                    |
| 1983-03-06 |                    |
| 1983-03-07 |                    |
| 1983-03-08 |                    |
| 1983-03-09 |                    |
| 1983-03-10 |                    |
| 1983-03-11 |                    |
| 1983-03-12 |                    |
| 1983-03-13 |                    |
| 1983-03-14 |                    |
| 1983-03-15 |                    |
| 1983-03-16 |                    |
| 1983-03-17 |                    |
| 1983-03-18 |                    |
| 1983-03-19 |                    |
| 1983-03-20 |                    |
| 1983-03-21 |                    |
| 1983-03-22 |                    |
| 1983-03-23 |                    |
| 1983-03-24 |                    |
| 1983-03-25 |                    |
| 1983-03-26 |                    |
| 1983-03-27 |                    |
| 1983-03-28 |                    |
| 1983-03-29 |                    |
| 1983-03-30 |                    |
| 1983-03-31 |                    |
| 1983-04-01 |                    |
| 1983-04-02 |                    |
| 1983-04-03 |                    |
| 1983-04-04 |                    |
| 1983-04-05 |                    |
| 1983-04-06 |                    |
| 1983-04-07 |                    |
| 1983-04-08 |                    |
| 1983-04-09 |                    |
| 1983-04-10 |                    |
| 1983-04-11 |                    |
| 1983-04-12 |                    |
| 1983-04-13 |                    |
| 1983-04-14 |                    |
| 1983-04-15 |                    |
| 1983-04-16 |                    |
| 1983-04-17 |                    |
| 1983-04-18 |                    |
| 1983-04-19 |                    |
| 1983-04-20 |                    |
| 1983-04-21 |                    |
| 1983-04-22 |                    |
| 1983-04-23 |                    |
| 1983-04-24 |                    |
| 1983-04-25 |                    |
| 1983-04-26 |                    |
| 1983-04-27 |                    |
| 1983-04-28 |                    |
| 1983-04-29 |                    |
| 1983-04-30 |                    |
| 1983-05-01 |                    |
| 1983-05-02 |                    |
| 1983-05-03 |                    |
| 1983-05-04 |                    |
| 1983-05-05 |                    |
| 1983-05-06 |                    |
| 1983-05-07 |                    |
| 1983-05-08 |                    |
| 1983-05-09 |                    |
| 1983-05-10 |                    |
| 1983-05-11 |                    |
| 1983-05-12 |                    |
| 1983-05-13 |                    |
| 1983-05-14 |                    |
| 1983-05-15 |                    |
| 1983-05-16 |                    |
| 1983-05-17 |                    |
| 1983-05-18 |                    |
| 1983-05-19 |                    |
| 1983-05-20 |                    |
| 1983-05-21 |                    |
| 1983-05-22 |                    |
| 1983-05-23 |                    |
| 1983-05-24 |                    |
| 1983-05-25 |                    |
| 1983-05-26 |                    |
| 1983-05-27 |                    |
| 1983-05-28 |                    |
| 1983-05-29 |                    |
| 1983-05-30 |                    |
| 1983-05-31 |                    |
| 1983-06-01 |                    |
| 1983-06-02 |                    |
| 1983-06-03 |                    |
| 1983-06-04 |                    |
| 1983-06-05 |                    |
| 1983-06-06 |                    |
| 1983-06-07 |                    |
| 1983-06-08 |                    |
| 1983-06-09 |                    |
| 1983-06-10 |                    |
| 1983-06-11 |                    |
| 1983-06-12 |                    |
| 1983-06-13 |                    |
| 1983-06-14 |                    |
| 1983-06-15 |                    |
| 1983-06-16 |                    |
| 1983-06-17 |                    |
| 1983-06-18 |                    |
| 1983-06-19 |                    |
| 1983-06-20 |                    |
| 1983-06-21 |                    |
| 1983-06-22 |                    |
| 1983-06-23 |                    |
| 1983-06-24 |                    |
| 1983-06-25 |                    |
| 1983-06-26 |                    |
| 1983-06-27 |                    |
| 1983-06-28 |                    |
| 1983-06-29 |                    |
| 1983-06-30 |                    |
| 1983-07-01 |                    |
| 1983-07-02 |                    |
| 1983-07-03 |                    |
| 1983-07-04 |                    |
| 1983-07-05 |                    |
| 1983-07-06 |                    |
| 1983-07-07 |                    |
| 1983-07-08 |                    |
| 1983-07-09 |                    |
| 1983-07-10 |                    |
| 1983-07-11 |                    |
| 1983-07-12 |                    |
| 1983-07-13 |                    |
| 1983-07-14 |                    |
| 1983-07-15 |                    |
| 1983-07-16 |                    |
| 1983-07-17 |                    |
| 1983-07-18 |                    |
| 1983-07-19 |                    |
| 1983-07-20 |                    |
| 1983-07-21 |                    |
| 1983-07-22 |                    |
| 1983-07-23 |                    |
| 1983-07-24 |                    |
| 1983-07-25 |                    |
| 1983-07-26 |                    |
| 1983-07-27 |                    |
| 1983-07-28 |                    |
| 1983-07-29 |                    |
| 1983-07-30 |                    |
| 1983-07-31 |                    |
| 1983-08-01 |                    |
| 1983-08-02 |                    |
| 1983-08-03 |                    |
| 1983-08-04 |                    |
| 1983-08-05 |                    |
| 1983-08-06 |                    |
| 1983-08-07 |                    |
| 1983-08-08 |                    |
| 1983-08-09 |                    |
| 1983-08-10 |                    |
| 1983-08-11 |                    |
| 1983-08-12 |                    |
| 1983-08-13 |                    |
| 1983-08-14 |                    |
| 1983-08-15 |                    |
| 1983-08-16 |                    |
| 1983-08-17 |                    |
| 1983-08-18 |                    |
| 1983-08-19 |                    |
| 1983-08-20 |                    |
| 1983-08-21 |                    |
| 1983-08-22 |                    |
| 1983-08-23 |                    |
| 1983-08-24 |                    |
| 1983-08-25 |                    |
| 1983-08-26 |                    |
| 1983-08-27 |                    |
| 1983-08-28 |                    |
| 1983-08-29 |                    |
| 1983-08-30 |                    |
| 1983-08-31 |                    |
| 1983-09-01 |                    |
| 1983-09-02 |                    |
| 1983-09-03 |                    |
| 1983-09-04 |                    |
| 1983-09-05 |                    |
| 1983-09-06 |                    |
| 1983-09-07 |                    |
| 1983-09-08 |                    |
| 1983-09-09 |                    |
| 1983-09-10 |                    |
| 1983-09-11 |                    |
| 1983-09-12 |                    |
| 1983-09-13 |                    |
| 1983-09-14 |                    |
| 1983-09-15 |                    |
| 1983-09-16 |                    |
| 1983-09-17 |                    |
| 1983-09-18 |                    |
| 1983-09-19 |                    |
| 1983-09-20 |                    |
| 1983-09-21 |                    |
| 1983-09-22 |                    |
| 1983-09-23 |                    |
| 1983-09-24 |                    |
| 1983-09-25 |                    |
| 1983-09-26 |                    |
| 1983-09-27 |                    |
| 1983-09-28 |                    |
| 1983-09-29 |                    |
| 1983-09-30 |                    |
| 1983-10-01 |                    |
| 1983-10-02 |                    |
| 1983-10-03 |                    |
| 1983-10-04 |                    |
| 1983-10-05 |                    |
| 1983-10-06 |                    |
| 1983-10-07 |                    |
| 1983-10-08 |                    |
| 1983-10-09 |                    |
| 1983-10-10 |                    |
| 1983-10-11 |                    |
| 1983-10-12 |                    |
| 1983-10-13 |                    |
| 1983-10-14 |                    |
| 1983-10-15 |                    |
| 1983-10-16 |                    |
| 1983-10-17 |                    |
| 1983-10-18 |                    |
| 1983-10-19 |                    |
| 1983-10-20 |                    |
| 1983-10-21 |                    |
| 1983-10-22 |                    |
| 1983-10-23 |                    |
| 1983-10-24 |                    |
| 1983-10-25 |                    |
| 1983-10-26 |                    |
| 1983-10-27 |                    |
| 1983-10-28 |                    |
| 1983-10-29 |                    |
| 1983-10-30 |                    |
| 1983-10-31 |                    |
| 1983-11-01 |                    |
| 1983-11-02 |                    |
| 1983-11-03 |                    |
| 1983-11-04 |                    |
| 1983-11-05 |                    |
| 1983-11-06 |                    |
| 1983-11-07 |                    |
| 1983-11-08 |                    |
| 1983-11-09 |                    |
| 1983-11-10 |                    |
| 1983-11-11 |                    |
| 1983-11-12 |                    |
| 1983-11-13 |                    |
| 1983-11-14 |                    |
| 1983-11-15 |                    |
| 1983-11-16 |                    |
| 1983-11-17 |                    |
| 1983-11-18 |                    |
| 1983-11-19 |                    |
| 1983-11-20 |                    |
| 1983-11-21 |                    |
| 1983-11-22 |                    |
| 1983-11-23 |                    |
| 1983-11-24 |                    |
| 1983-11-25 |                    |
| 1983-11-26 |                    |
| 1983-11-27 |                    |
| 1983-11-28 |                    |
| 1983-11-29 |                    |
| 1983-11-30 |                    |
| 1983-12-01 |                    |
| 1983-12-02 |                    |
| 1983-12-03 |                    |
| 1983-12-04 |                    |
| 1983-12-05 |                    |
| 1983-12-06 |                    |
| 1983-12-07 |                    |
| 1983-12-08 |                    |
| 1983-12-09 |                    |
| 1983-12-10 |                    |
| 1983-12-11 |                    |
| 1983-12-12 |                    |
| 1983-12-13 |                    |
| 1983-12-14 |                    |
| 1983-12-15 |                    |
| 1983-12-16 |                    |
| 1983-12-17 |                    |
| 1983-12-18 |                    |
| 1983-12-19 |                    |
| 1983-12-20 |                    |
| 1983-12-21 |                    |
| 1983-12-22 |                    |
| 1983-12-23 |                    |
| 1983-12-24 |                    |
| 1983-12-25 |                    |
| 1983-12-26 |                    |
| 1983-12-27 |                    |
| 1983-12-28 |                    |
| 1983-12-29 |                    |
| 1983-12-30 |                    |
| 1983-12-31 |                    |
| 1984-01-01 |                    |
| 1984-01-02 |                    |
| 1984-01-03 |                    |
| 1984-01-04 |                    |
| 1984-01-05 |                    |
| 1984-01-06 |                    |
| 1984-01-07 |                    |
| 1984-01-08 |                    |
| 1984-01-09 |                    |
| 1984-01-10 |                    |
| 1984-01-11 |                    |
| 1984-01-12 |                    |
| 1984-01-13 |                    |
| 1984-01-14 |                    |
| 1984-01-15 |                    |
| 1984-01-16 |                    |
| 1984-01-17 |                    |
| 1984-01-18 |                    |
| 1984-01-19 |                    |
| 1984-01-20 |                    |
| 1984-01-21 |                    |
| 1984-01-22 |                    |
| 1984-01-23 |                    |
| 1984-01-24 |                    |
| 1984-01-25 |                    |
| 1984-01-26 |                    |
| 1984-01-27 |                    |
| 1984-01-28 |                    |
| 1984-01-29 |                    |
| 1984-01-30 |                    |
| 1984-01-31 |                    |
| 1984-02-01 |                    |
| 1984-02-02 |                    |
| 1984-02-03 |                    |
| 1984-02-04 |                    |
| 1984-02-05 |                    |
| 1984-02-06 |                    |
| 1984-02-07 |                    |
| 1984-02-08 |                    |
| 1984-02-09 |                    |
| 1984-02-10 |                    |
| 1984-02-11 |                    |
| 1984-02-12 |                    |
| 1984-02-13 |                    |
| 1984-02-14 |                    |
| 1984-02-15 |                    |
| 1984-02-16 |                    |
| 1984-02-17 |                    |
| 1984-02-18 |                    |
| 1984-02-19 |                    |
| 1984-02-20 |                    |
| 1984-02-21 |                    |
| 1984-02-22 |                    |
| 1984-02-23 |                    |
| 1984-02-24 |                    |
| 1984-02-25 |                    |
| 1984-02-26 |                    |
| 1984-02-27 |                    |
| 1984-02-28 |                    |
| 1984-02-29 |                    |
| 1984-03-01 |                    |
| 1984-03-02 |                    |
| 1984-03-03 |                    |
| 1984-03-04 |                    |
| 1984-03-05 |                    |
| 1984-03-06 |                    |
| 1984-03-07 |                    |
| 1984-03-08 |                    |
| 1984-03-09 |                    |
| 1984-03-10 |                    |
| 1984-03-11 |                    |
| 1984-03-12 |                    |
| 1984-03-13 |                    |
| 1984-03-14 |                    |
| 1984-03-15 |                    |
| 1984-03-16 |                    |
| 1984-03-17 |                    |
| 1984-03-18 |                    |
| 1984-03-19 |                    |
| 1984-03-20 |                    |
| 1984-03-21 |                    |
| 1984-03-22 |                    |
| 1984-03-23 |                    |
| 1984-03-24 |                    |
| 1984-03-25 |                    |
| 1984-03-26 |                    |
| 1984-03-27 |                    |
| 1984-03-28 |                    |
| 1984-03-29 |                    |
| 1984-03-30 |                    |
| 1984-03-31 |                    |
| 1984-04-01 |                    |
| 1984-04-02 |                    |
| 1984-04-03 |                    |
| 1984-04-04 |                    |
| 1984-04-05 |                    |
| 1984-04-06 |                    |
| 1984-04-07 |                    |
| 1984-04-08 |                    |
| 1984-04-09 |                    |
| 1984-04-10 |                    |
| 1984-04-11 |                    |
| 1984-04-12 |                    |
| 1984-04-13 |                    |
| 1984-04-14 |                    |
| 1984-04-15 |                    |
| 1984-04-16 |                    |
| 1984-04-17 |                    |
| 1984-04-18 |                    |
| 1984-04-19 |                    |
| 1984-04-20 |                    |
| 1984-04-21 |                    |
| 1984-04-22 |                    |
| 1984-04-23 |                    |
| 1984-04-24 |                    |
| 1984-04-25 |                    |
| 1984-04-26 |                    |
| 1984-04-27 |                    |
| 1984-04-28 |                    |
| 1984-04-29 |                    |
| 1984-04-30 |                    |
| 1984-05-01 |                    |
| 1984-05-02 |                    |
| 1984-05-03 |                    |
| 1984-05-04 |                    |
| 1984-05-05 |                    |
| 1984-05-06 |                    |
| 1984-05-07 |                    |
| 1984-05-08 |                    |
| 1984-05-09 |                    |
| 1984-05-10 |                    |
| 1984-05-11 |                    |
| 1984-05-12 |                    |
| 1984-05-13 |                    |
| 1984-05-14 |                    |
| 1984-05-15 |                    |
| 1984-05-16 |                    |
| 1984-05-17 |                    |
| 1984-05-18 |                    |
| 1984-05-19 |                    |
| 1984-05-20 |                    |
| 1984-05-21 |                    |
| 1984-05-22 |                    |
| 1984-05-23 |                    |
| 1984-05-24 |                    |
| 1984-05-25 |                    |
| 1984-05-26 |                    |
| 1984-05-27 |                    |
| 1984-05-28 |                    |
| 1984-05-29 |                    |
| 1984-05-30 |                    |
| 1984-05-31 |                    |
| 1984-06-01 |                    |
| 1984-06-02 |                    |
| 1984-06-03 |                    |
| 1984-06-04 |                    |
| 1984-06-05 |                    |
| 1984-06-06 |                    |
| 1984-06-07 |                    |
| 1984-06-08 |                    |
| 1984-06-09 |                    |
| 1984-06-10 |                    |
| 1984-06-11 |                    |
| 1984-06-12 |                    |
| 1984-06-13 |                    |
| 1984-06-14 |                    |
| 1984-06-15 |                    |
| 1984-06-16 |                    |
| 1984-06-17 |                    |
| 1984-06-18 |                    |
| 1984-06-19 |                    |
| 1984-06-20 |                    |
| 1984-06-21 |                    |
| 1984-06-22 |                    |
| 1984-06-23 |                    |
| 1984-06-24 |                    |
| 1984-06-25 |                    |
| 1984-06-26 |                    |
| 1984-06-27 |                    |
| 1984-06-28 |                    |
| 1984-06-29 |                    |
| 1984-06-30 |                    |
| 1984-07-01 |                    |
| 1984-07-02 |                    |
| 1984-07-03 |                    |
| 1984-07-04 |                    |
| 1984-07-05 |                    |
| 1984-07-06 |                    |
| 1984-07-07 |                    |
| 1984-07-08 |                    |
| 1984-07-09 |                    |
| 1984-07-10 |                    |
| 1984-07-11 |                    |
| 1984-07-12 |                    |
| 1984-07-13 |                    |
| 1984-07-14 |                    |
| 1984-07-15 |                    |
| 1984-07-16 |                    |
| 1984-07-17 |                    |
| 1984-07-18 |                    |
| 1984-07-19 |                    |
| 1984-07-20 |                    |
| 1984-07-21 |                    |
| 1984-07-22 |                    |
| 1984-07-23 |                    |
| 1984-07-24 |                    |
| 1984-07-25 |                    |
| 1984-07-26 |                    |
| 1984-07-27 |                    |
| 1984-07-28 |                    |
| 1984-07-29 |                    |
| 1984-07-30 |                    |
| 1984-07-31 |                    |
| 1984-08-01 |                    |
| 1984-08-02 |                    |
| 1984-08-03 |                    |
| 1984-08-04 |                    |
| 1984-08-05 |                    |
| 1984-08-06 |                    |
| 1984-08-07 |                    |
| 1984-08-08 |                    |
| 1984-08-09 |                    |
| 1984-08-10 |                    |
| 1984-08-11 |                    |
| 1984-08-12 |                    |
| 1984-08-13 |                    |
| 1984-08-14 |                    |
| 1984-08-15 |                    |
| 1984-08-16 |                    |
| 1984-08-17 |                    |
| 1984-08-18 |                    |
| 1984-08-19 |                    |
| 1984-08-20 |                    |
| 1984-08-21 |                    |
| 1984-08-22 |                    |
| 1984-08-23 |                    |
| 1984-08-24 |                    |
| 1984-08-25 |                    |
| 1984-08-26 |                    |
| 1984-08-27 |                    |
| 1984-08-28 |                    |
| 1984-08-29 |                    |
| 1984-08-30 |                    |
| 1984-08-31 |                    |
| 1984-09-01 |                    |
| 1984-09-02 |                    |
| 1984-09-03 |                    |
| 1984-09-04 |                    |
| 1984-09-05 |                    |
| 1984-09-06 |                    |
| 1984-09-07 |                    |
| 1984-09-08 |                    |
| 1984-09-09 |                    |
| 1984-09-10 |                    |
| 1984-09-11 |                    |
| 1984-09-12 |                    |
| 1984-09-13 |                    |
| 1984-09-14 |                    |
| 1984-09-15 |                    |
| 1984-09-16 |                    |
| 1984-09-17 |                    |
| 1984-09-18 |                    |
| 1984-09-19 |                    |
| 1984-09-20 |                    |
| 1984-09-21 |                    |
| 1984-09-22 |                    |
| 1984-09-23 |                    |
| 1984-09-24 |                    |
| 1984-09-25 |                    |
| 1984-09-26 |                    |
| 1984-09-27 |                    |
| 1984-09-28 |                    |
| 1984-09-29 |                    |
| 1984-09-30 |                    |
| 1984-10-01 |                    |
| 1984-10-02 |                    |
| 1984-10-03 |                    |
| 1984-10-04 |                    |
| 1984-10-05 |                    |
| 1984-10-06 |                    |
| 1984-10-07 |                    |
| 1984-10-08 |                    |
| 1984-10-09 |                    |
| 1984-10-10 |                    |
| 1984-10-11 |                    |
| 1984-10-12 |                    |
| 1984-10-13 |                    |
| 1984-10-14 |                    |
| 1984-10-15 |                    |
| 1984-10-16 |                    |
| 1984-10-17 |                    |
| 1984-10-18 |                    |
| 1984-10-19 |                    |
| 1984-10-20 |                    |
| 1984-10-21 |                    |
| 1984-10-22 |                    |
| 1984-10-23 |                    |
| 1984-10-24 |                    |
| 1984-10-25 |                    |
| 1984-10-26 |                    |
| 1984-10-27 |                    |
| 1984-10-28 |                    |
| 1984-10-29 |                    |
| 1984-10-30 |                    |
| 1984-10-31 |                    |
| 1984-11-01 |                    |
| 1984-11-02 |                    |
| 1984-11-03 |                    |
| 1984-11-04 |                    |
| 1984-11-05 |                    |
| 1984-11-06 |                    |
| 1984-11-07 |                    |
| 1984-11-08 |                    |
| 1984-11-09 |                    |
| 1984-11-10 |                    |
| 1984-11-11 |                    |
| 1984-11-12 |                    |
| 1984-11-13 |                    |
| 1984-11-14 |                    |
| 1984-11-15 |                    |
| 1984-11-16 |                    |
| 1984-11-17 |                    |
| 1984-11-18 |                    |
| 1984-11-19 |                    |
| 1984-11-20 |                    |
| 1984-11-21 |                    |
| 1984-11-22 |                    |
| 1984-11-23 |                    |
| 1984-11-24 |                    |
| 1984-11-25 |                    |
| 1984-11-26 |                    |
| 1984-11-27 |                    |
| 1984-11-28 |                    |
| 1984-11-29 |                    |
| 1984-11-30 |                    |
| 1984-12-01 |                    |
| 1984-12-02 |                    |
| 1984-12-03 |                    |
| 1984-12-04 |                    |
| 1984-12-05 |                    |
| 1984-12-06 |                    |
| 1984-12-07 |                    |
| 1984-12-08 |                    |
| 1984-12-09 |                    |
| 1984-12-10 |                    |
| 1984-12-11 |                    |
| 1984-12-12 |                    |
| 1984-12-13 |                    |
| 1984-12-14 |                    |
| 1984-12-15 |                    |
| 1984-12-16 |                    |
| 1984-12-17 |                    |
| 1984-12-18 |                    |
| 1984-12-19 |                    |
| 1984-12-20 |                    |
| 1984-12-21 |                    |
| 1984-12-22 |                    |
| 1984-12-23 |                    |
| 1984-12-24 |                    |
| 1984-12-25 |                    |
| 1984-12-26 |                    |
| 1984-12-27 |                    |
| 1984-12-28 |                    |
| 1984-12-29 |                    |
| 1984-12-30 |                    |
| 1984-12-31 |                    |
| 1985-01-01 |                    |
| 1985-01-02 |                    |
| 1985-01-03 |                    |
| 1985-01-04 |                    |
| 1985-01-05 |                    |
| 1985-01-06 |                    |
| 1985-01-07 |                    |
| 1985-01-08 |                    |
| 1985-01-09 |                    |
| 1985-01-10 |                    |
| 1985-01-11 |                    |
| 1985-01-12 |                    |
| 1985-01-13 |                    |
| 1985-01-14 |                    |
| 1985-01-15 |                    |
| 1985-01-16 |                    |
| 1985-01-17 |                    |
| 1985-01-18 |                    |
| 1985-01-19 |                    |
| 1985-01-20 |                    |
| 1985-01-21 |                    |
| 1985-01-22 |                    |
| 1985-01-23 |                    |
| 1985-01-24 |                    |
| 1985-01-25 |                    |
| 1985-01-26 |                    |
| 1985-01-27 |                    |
| 1985-01-28 |                    |
| 1985-01-29 |                    |
| 1985-01-30 |                    |
| 1985-01-31 |                    |
| 1985-02-01 |                    |
| 1985-02-02 |                    |
| 1985-02-03 |                    |
| 1985-02-04 |                    |
| 1985-02-05 |                    |
| 1985-02-06 |                    |
| 1985-02-07 |                    |
| 1985-02-08 |                    |
| 1985-02-09 |                    |
| 1985-02-10 |                    |
| 1985-02-11 |                    |
| 1985-02-12 |                    |
| 1985-02-13 |                    |
| 1985-02-14 |                    |
| 1985-02-15 |                    |
| 1985-02-16 |                    |
| 1985-02-17 |                    |
| 1985-02-18 |                    |
| 1985-02-19 |                    |
| 1985-02-20 |                    |
| 1985-02-21 |                    |
| 1985-02-22 |                    |
| 1985-02-23 |                    |
| 1985-02-24 |                    |
| 1985-02-25 |                    |
| 1985-02-26 |                    |
| 1985-02-27 |                    |
| 1985-02-28 |                    |
| 1985-03-01 |                    |
| 1985-03-02 |                    |
| 1985-03-03 |                    |
| 1985-03-04 |                    |
| 1985-03-05 |                    |
| 1985-03-06 |                    |
| 1985-03-07 |                    |
| 1985-03-08 |                    |
| 1985-03-09 |                    |
| 1985-03-10 |                    |
| 1985-03-11 |                    |
| 1985-03-12 |                    |
| 1985-03-13 |                    |
| 1985-03-14 |                    |
| 1985-03-15 |                    |
| 1985-03-16 |                    |
| 1985-03-17 |                    |
| 1985-03-18 |                    |
| 1985-03-19 |                    |
| 1985-03-20 |                    |
| 1985-03-21 |                    |
| 1985-03-22 |                    |
| 1985-03-23 |                    |
| 1985-03-24 |                    |
| 1985-03-25 |                    |
| 1985-03-26 |                    |
| 1985-03-27 |                    |
| 1985-03-28 |                    |
| 1985-03-29 |                    |
| 1985-03-30 |                    |
| 1985-03-31 |                    |
| 1985-04-01 |                    |
| 1985-04-02 |                    |
| 1985-04-03 |                    |
| 1985-04-04 |                    |
| 1985-04-05 |                    |
| 1985-04-06 |                    |
| 1985-04-07 |                    |
| 1985-04-08 |                    |
| 1985-04-09 |                    |
| 1985-04-10 |                    |
| 1985-04-11 |                    |
| 1985-04-12 |                    |
| 1985-04-13 |                    |
| 1985-04-14 |                    |
| 1985-04-15 |                    |
| 1985-04-16 |                    |
| 1985-04-17 |                    |
| 1985-04-18 |                    |
| 1985-04-19 |                    |
| 1985-04-20 |                    |
| 1985-04-21 |                    |
| 1985-04-22 |                    |
| 1985-04-23 |                    |
| 1985-04-24 |                    |
| 1985-04-25 |                    |
| 1985-04-26 |                    |
| 1985-04-27 |                    |
| 1985-04-28 |                    |
| 1985-04-29 |                    |
| 1985-04-30 |                    |
| 1985-05-01 |                    |
| 1985-05-02 |                    |
| 1985-05-03 |                    |
| 1985-05-04 |                    |
| 1985-05-05 |                    |
| 1985-05-06 |                    |
| 1985-05-07 |                    |
| 1985-05-08 |                    |
| 1985-05-09 |                    |
| 1985-05-10 |                    |
| 1985-05-11 |                    |
| 1985-05-12 |                    |
| 1985-05-13 |                    |
| 1985-05-14 |                    |
| 1985-05-15 |                    |
| 1985-05-16 |                    |
| 1985-05-17 |                    |
| 1985-05-18 |                    |
| 1985-05-19 |                    |
| 1985-05-20 |                    |
| 1985-05-21 |                    |
| 1985-05-22 |                    |
| 1985-05-23 |                    |
| 1985-05-24 |                    |
| 1985-05-25 |                    |
| 1985-05-26 |                    |
| 1985-05-27 |                    |
| 1985-05-28 |                    |
| 1985-05-29 |                    |
| 1985-05-30 |                    |
| 1985-05-31 |                    |
| 1985-06-01 |                    |
| 1985-06-02 |                    |
| 1985-06-03 |                    |
| 1985-06-04 |                    |
| 1985-06-05 |                    |
| 1985-06-06 |                    |
| 1985-06-07 |                    |
| 1985-06-08 |                    |
| 1985-06-09 |                    |
| 1985-06-10 |                    |
| 1985-06-11 |                    |
| 1985-06-12 |                    |
| 1985-06-13 |                    |
| 1985-06-14 |                    |
| 1985-06-15 |                    |
| 1985-06-16 |                    |
| 1985-06-17 |                    |
| 1985-06-18 |                    |
| 1985-06-19 |                    |
| 1985-06-20 |                    |
| 1985-06-21 |                    |
| 1985-06-22 |                    |
| 1985-06-23 |                    |
| 1985-06-24 |                    |
| 1985-06-25 |                    |
| 1985-06-26 |                    |
| 1985-06-27 |                    |
| 1985-06-28 |                    |
| 1985-06-29 |                    |
| 1985-06-30 |                    |
| 1985-07-01 |                    |
| 1985-07-02 |                    |
| 1985-07-03 |                    |
| 1985-07-04 |                    |
| 1985-07-05 |                    |
| 1985-07-06 |                    |
| 1985-07-07 |                    |
| 1985-07-08 |                    |
| 1985-07-09 |                    |
| 1985-07-10 |                    |
| 1985-07-11 |                    |
| 1985-07-12 |                    |
| 1985-07-13 |                    |
| 1985-07-14 |                    |
| 1985-07-15 |                    |
| 1985-07-16 |                    |
| 1985-07-17 |                    |
| 1985-07-18 |                    |
| 1985-07-19 |                    |
| 1985-07-20 |                    |
| 1985-07-21 |                    |
| 1985-07-22 |                    |
| 1985-07-23 |                    |
| 1985-07-24 |                    |
| 1985-07-25 |                    |
| 1985-07-26 |                    |
| 1985-07-27 |                    |
| 1985-07-28 |                    |
| 1985-07-29 |                    |
| 1985-07-30 |                    |
| 1985-07-31 |                    |
| 1985-08-01 |                    |
| 1985-08-02 |                    |
| 1985-08-03 |                    |
| 1985-08-04 |                    |
| 1985-08-05 |                    |
| 1985-08-06 |                    |
| 1985-08-07 |                    |
| 1985-08-08 |                    |
| 1985-08-09 |                    |
| 1985-08-10 |                    |
| 1985-08-11 |                    |
| 1985-08-12 |                    |
| 1985-08-13 |                    |
| 1985-08-14 |                    |
| 1985-08-15 |                    |
| 1985-08-16 |                    |
| 1985-08-17 |                    |
| 1985-08-18 |                    |
| 1985-08-19 |                    |
| 1985-08-20 |                    |
| 1985-08-21 |                    |
| 1985-08-22 |                    |
| 1985-08-23 |                    |
| 1985-08-24 |                    |
| 1985-08-25 |                    |
| 1985-08-26 |                    |
| 1985-08-27 |                    |
| 1985-08-28 |                    |
| 1985-08-29 |                    |
| 1985-08-30 |                    |
| 1985-08-31 |                    |
| 1985-09-01 |                    |
| 1985-09-02 |                    |
| 1985-09-03 |                    |
| 1985-09-04 |                    |
| 1985-09-05 |                    |
| 1985-09-06 |                    |
| 1985-09-07 |                    |
| 1985-09-08 |                    |
| 1985-09-09 |                    |
| 1985-09-10 |                    |
| 1985-09-11 |                    |
| 1985-09-12 |                    |
| 1985-09-13 |                    |
| 1985-09-14 |                    |
| 1985-09-15 |                    |
| 1985-09-16 |                    |
| 1985-09-17 |                    |
| 1985-09-18 |                    |
| 1985-09-19 |                    |
| 1985-09-20 |                    |
| 1985-09-21 |                    |
| 1985-09-22 |                    |
| 1985-09-23 |                    |
| 1985-09-24 |                    |
| 1985-09-25 |                    |
| 1985-09-26 |                    |
| 1985-09-27 |                    |
| 1985-09-28 |                    |
| 1985-09-29 |                    |
| 1985-09-30 |                    |
| 1985-10-01 |                    |
| 1985-10-02 |                    |
| 1985-10-03 |                    |
| 1985-10-04 |                    |
| 1985-10-05 |                    |
| 1985-10-06 |                    |
| 1985-10-07 |                    |
| 1985-10-08 |                    |
| 1985-10-09 |                    |
| 1985-10-10 |                    |
| 1985-10-11 |                    |
| 1985-10-12 |                    |
| 1985-10-13 |                    |
| 1985-10-14 |                    |
| 1985-10-15 |                    |
| 1985-10-16 |                    |
| 1985-10-17 |                    |
| 1985-10-18 |                    |
| 1985-10-19 |                    |
| 1985-10-20 |                    |
| 1985-10-21 |                    |
| 1985-10-22 |                    |
| 1985-10-23 |                    |
| 1985-10-24 |                    |
| 1985-10-25 |                    |
| 1985-10-26 |                    |
| 1985-10-27 |                    |
| 1985-10-28 |                    |
| 1985-10-29 |                    |
| 1985-10-30 |                    |
| 1985-10-31 |                    |
| 1985-11-01 |                    |
| 1985-11-02 |                    |
| 1985-11-03 |                    |
| 1985-11-04 |                    |
| 1985-11-05 |                    |
| 1985-11-06 |                    |
| 1985-11-07 |                    |
| 1985-11-08 |                    |
| 1985-11-09 |                    |
| 1985-11-10 |                    |
| 1985-11-11 |                    |
| 1985-11-12 |                    |
| 1985-11-13 |                    |
| 1985-11-14 |                    |
| 1985-11-15 |                    |
| 1985-11-16 |                    |
| 1985-11-17 |                    |
| 1985-11-18 |                    |
| 1985-11-19 |                    |
| 1985-11-20 |                    |
| 1985-11-21 |                    |
| 1985-11-22 |                    |
| 1985-11-23 |                    |
| 1985-11-24 |                    |
| 1985-11-25 |                    |
| 1985-11-26 |                    |
| 1985-11-27 |                    |
| 1985-11-28 |                    |
| 1985-11-29 |                    |
| 1985-11-30 |                    |
| 1985-12-01 |                    |
| 1985-12-02 |                    |
| 1985-12-03 |                    |
| 1985-12-04 |                    |
| 1985-12-05 |                    |
| 1985-12-06 |                    |
| 1985-12-07 |                    |
| 1985-12-08 |                    |
| 1985-12-09 |                    |
| 1985-12-10 |                    |
| 1985-12-11 |                    |
| 1985-12-12 |                    |
| 1985-12-13 |                    |
| 1985-12-14 |                    |
| 1985-12-15 |                    |
| 1985-12-16 |                    |
| 1985-12-17 |                    |
| 1985-12-18 |                    |
| 1985-12-19 |                    |
| 1985-12-20 |                    |
| 1985-12-21 |                    |
| 1985-12-22 |                    |
| 1985-12-23 |                    |
| 1985-12-24 |                    |
| 1985-12-25 |                    |
| 1985-12-26 |                    |
| 1985-12-27 |                    |
| 1985-12-28 |                    |
| 1985-12-29 |                    |
| 1985-12-30 |                    |
| 1985-12-31 |                    |
| 1986-01-01 |                    |
| 1986-01-02 |                    |
| 1986-01-03 |                    |
| 1986-01-04 |                    |
| 1986-01-05 |                    |
| 1986-01-06 |                    |
| 1986-01-07 |                    |
| 1986-01-08 |                    |
| 1986-01-09 |                    |
| 1986-01-10 |                    |
| 1986-01-11 |                    |
| 1986-01-12 |                    |
| 1986-01-13 |                    |
| 1986-01-14 |                    |
| 1986-01-15 |                    |
| 1986-01-16 |                    |
| 1986-01-17 |                    |
| 1986-01-18 |                    |
| 1986-01-19 |                    |
| 1986-01-20 |                    |
| 1986-01-21 |                    |
| 1986-01-22 |                    |
| 1986-01-23 |                    |
| 1986-01-24 |                    |
| 1986-01-25 |                    |
| 1986-01-26 |                    |
| 1986-01-27 |                    |
| 1986-01-28 |                    |
| 1986-01-29 |                    |
| 1986-01-30 |                    |
| 1986-01-31 |                    |
| 1986-02-01 |                    |
| 1986-02-02 |                    |
| 1986-02-03 |                    |
| 1986-02-04 |                    |
| 1986-02-05 |                    |
| 1986-02-06 |                    |
| 1986-02-07 |                    |
| 1986-02-08 |                    |
| 1986-02-09 |                    |
| 1986-02-10 |                    |
| 1986-02-11 |                    |
| 1986-02-12 |                    |
| 1986-02-13 |                    |
| 1986-02-14 |                    |
| 1986-02-15 |                    |
| 1986-02-16 |                    |
| 1986-02-17 |                    |
| 1986-02-18 |                    |
| 1986-02-19 |                    |
| 1986-02-20 |                    |
| 1986-02-21 |                    |
| 1986-02-22 |                    |
| 1986-02-23 |                    |
| 1986-02-24 |                    |
| 1986-02-25 |                    |
| 1986-02-26 |                    |
| 1986-02-27 |                    |
| 1986-02-28 |                    |
| 1986-03-01 |                    |
| 1986-03-02 |                    |
| 1986-03-03 |                    |
| 1986-03-04 |                    |
| 1986-03-05 |                    |
| 1986-03-06 |                    |
| 1986-03-07 |                    |
| 1986-03-08 |                    |
| 1986-03-09 |                    |
| 1986-03-10 |                    |
| 1986-03-11 |                    |
| 1986-03-12 |                    |
| 1986-03-13 |                    |
| 1986-03-14 |                    |
| 1986-03-15 |                    |
| 1986-03-16 |                    |
| 1986-03-17 |                    |
| 1986-03-18 |                    |
| 1986-03-19 |                    |
| 1986-03-20 |                    |
| 1986-03-21 |                    |
| 1986-03-22 |                    |
| 1986-03-23 |                    |
| 1986-03-24 |                    |
| 1986-03-25 |                    |
| 1986-03-26 |                    |
| 1986-03-27 |                    |
| 1986-03-28 |                    |
| 1986-03-29 |                    |
| 1986-03-30 |                    |
| 1986-03-31 |                    |
| 1986-04-01 |                    |
| 1986-04-02 |                    |
| 1986-04-03 |                    |
| 1986-04-04 |                    |
| 1986-04-05 |                    |
| 1986-04-06 |                    |
| 1986-04-07 |                    |
| 1986-04-08 |                    |
| 1986-04-09 |                    |
| 1986-04-10 |                    |
| 1986-04-11 |                    |
| 1986-04-12 |                    |
| 1986-04-13 |                    |
| 1986-04-14 |                    |
| 1986-04-15 |                    |
| 1986-04-16 |                    |
| 1986-04-17 |                    |
| 1986-04-18 |                    |
| 1986-04-19 |                    |
| 1986-04-20 |                    |
| 1986-04-21 |                    |
| 1986-04-22 |                    |
| 1986-04-23 |                    |
| 1986-04-24 |                    |
| 1986-04-25 |                    |
| 1986-04-26 |                    |
| 1986-04-27 |                    |
| 1986-04-28 |                    |
| 1986-04-29 |                    |
| 1986-04-30 |                    |
| 1986-05-01 |                    |
| 1986-05-02 |                    |
| 1986-05-03 |                    |
| 1986-05-04 |                    |
| 1986-05-05 |                    |
| 1986-05-06 |                    |
| 1986-05-07 |                    |
| 1986-05-08 |                    |
| 1986-05-09 |                    |
| 1986-05-10 |                    |
| 1986-05-11 |                    |
| 1986-05-12 |                    |
| 1986-05-13 |                    |
| 1986-05-14 |                    |
| 1986-05-15 |                    |
| 1986-05-16 |                    |
| 1986-05-17 |                    |
| 1986-05-18 |                    |
| 1986-05-19 |                    |
| 1986-05-20 |                    |
| 1986-05-21 |                    |
| 1986-05-22 |                    |
| 1986-05-23 |                    |
| 1986-05-24 |                    |
| 1986-05-25 |                    |
| 1986-05-26 |                    |
| 1986-05-27 |                    |
| 1986-05-28 |                    |
| 1986-05-29 |                    |
| 1986-05-30 |                    |
| 1986-05-31 |                    |
| 1986-06-01 |                    |
| 1986-06-02 |                    |
| 1986-06-03 |                    |
| 1986-06-04 |                    |
| 1986-06-05 |                    |
| 1986-06-06 |                    |
| 1986-06-07 |                    |
| 1986-06-08 |                    |
| 1986-06-09 |                    |
| 1986-06-10 |                    |
| 1986-06-11 |                    |
| 1986-06-12 |                    |
| 1986-06-13 |                    |
| 1986-06-14 |                    |
| 1986-06-15 |                    |
| 1986-06-16 |                    |
| 1986-06-17 |                    |
| 1986-06-18 |                    |
| 1986-06-19 |                    |
| 1986-06-20 |                    |
| 1986-06-21 |                    |
| 1986-06-22 |                    |
| 1986-06-23 |                    |
| 1986-06-24 |                    |
| 1986-06-25 |                    |
| 1986-06-26 |                    |
| 1986-06-27 |                    |
| 1986-06-28 |                    |
| 1986-06-29 |                    |
| 1986-06-30 |                    |
| 1986-07-01 |                    |
| 1986-07-02 |                    |
| 1986-07-03 |                    |
| 1986-07-04 |                    |
| 1986-07-05 |                    |
| 1986-07-06 |                    |
| 1986-07-07 |                    |
| 1986-07-08 |                    |
| 1986-07-09 |                    |
| 1986-07-10 |                    |
| 1986-07-11 |                    |
| 1986-07-12 |                    |
| 1986-07-13 |                    |
| 1986-07-14 |                    |
| 1986-07-15 |                    |
| 1986-07-16 |                    |
| 1986-07-17 |                    |
| 1986-07-18 |                    |
| 1986-07-19 |                    |
| 1986-07-20 |                    |
| 1986-07-21 |                    |
| 1986-07-22 |                    |
| 1986-07-23 |                    |
| 1986-07-24 |                    |
| 1986-07-25 |                    |
| 1986-07-26 |                    |
| 1986-07-27 |                    |
| 1986-07-28 |                    |
| 1986-07-29 |                    |
| 1986-07-30 |                    |
| 1986-07-31 |                    |
| 1986-08-01 |                    |
| 1986-08-02 |                    |
| 1986-08-03 |                    |
| 1986-08-04 |                    |
| 1986-08-05 |                    |
| 1986-08-06 |                    |
| 1986-08-07 |                    |
| 1986-08-08 |                    |
| 1986-08-09 |                    |
| 1986-08-10 |                    |
| 1986-08-11 |                    |
| 1986-08-12 |                    |
| 1986-08-13 |                    |
| 1986-08-14 |                    |
| 1986-08-15 |                    |
| 1986-08-16 |                    |
| 1986-08-17 |                    |
| 1986-08-18 |                    |
| 1986-08-19 |                    |
| 1986-08-20 |                    |
| 1986-08-21 |                    |
| 1986-08-22 |                    |
| 1986-08-23 |                    |
| 1986-08-24 |                    |
| 1986-08-25 |                    |
| 1986-08-26 |                    |
| 1986-08-27 |                    |
| 1986-08-28 |                    |
| 1986-08-29 |                    |
| 1986-08-30 |                    |
| 1986-08-31 |                    |
| 1986-09-01 |                    |
| 1986-09-02 |                    |
| 1986-09-03 |                    |
| 1986-09-04 |                    |
| 1986-09-05 |                    |
| 1986-09-06 |                    |
| 1986-09-07 |                    |
| 1986-09-08 |                    |
| 1986-09-09 |                    |
| 1986-09-10 |                    |
| 1986-09-11 |                    |
| 1986-09-12 |                    |
| 1986-09-13 |                    |
| 1986-09-14 |                    |
| 1986-09-15 |                    |
| 1986-09-16 |                    |
| 1986-09-17 |                    |
| 1986-09-18 |                    |
| 1986-09-19 |                    |
| 1986-09-20 |                    |
| 1986-09-21 |                    |
| 1986-09-22 |                    |
| 1986-09-23 |                    |
| 1986-09-24 |                    |
| 1986-09-25 |                    |
| 1986-09-26 |                    |
| 1986-09-27 |                    |
| 1986-09-28 |                    |
| 1986-09-29 |                    |
| 1986-09-30 |                    |
| 1986-10-01 |                    |
| 1986-10-02 |                    |
| 1986-10-03 |                    |
| 1986-10-04 |                    |
| 1986-10-05 |                    |
| 1986-10-06 |                    |
| 1986-10-07 |                    |
| 1986-10-08 |                    |
| 1986-10-09 |                    |
| 1986-10-10 |                    |
| 1986-10-11 |                    |
| 1986-10-12 |                    |
| 1986-10-13 |                    |
| 1986-10-14 |                    |
| 1986-10-15 |                    |
| 1986-10-16 |                    |
| 1986-10-17 |                    |
| 1986-10-18 |                    |
| 1986-10-19 |                    |
| 1986-10-20 |                    |
| 1986-10-21 |                    |
| 1986-10-22 |                    |
| 1986-10-23 |                    |
| 1986-10-24 |                    |
| 1986-10-25 |                    |
| 1986-10-26 |                    |
| 1986-10-27 |                    |
| 1986-10-28 |                    |
| 1986-10-29 |                    |
| 1986-10-30 |                    |
| 1986-10-31 |                    |
| 1986-11-01 |                    |
| 1986-11-02 |                    |
| 1986-11-03 |                    |
| 1986-11-04 |                    |
| 1986-11-05 |                    |
| 1986-11-06 |                    |
| 1986-11-07 |                    |
| 1986-11-08 |                    |
| 1986-11-09 |                    |
| 1986-11-10 |                    |
| 1986-11-11 |                    |
| 1986-11-12 |                    |
| 1986-11-13 |                    |
| 1986-11-14 |                    |
| 1986-11-15 |                    |
| 1986-11-16 |                    |
| 1986-11-17 |                    |
| 1986-11-18 |                    |
| 1986-11-19 |                    |
| 1986-11-20 |                    |
| 1986-11-21 |                    |
| 1986-11-22 |                    |
| 1986-11-23 |                    |
| 1986-11-24 |                    |
| 1986-11-25 |                    |
| 1986-11-26 |                    |
| 1986-11-27 |                    |
| 1986-11-28 |                    |
| 1986-11-29 |                    |
| 1986-11-30 |                    |
| 1986-12-01 |                    |
| 1986-12-02 |                    |
| 1986-12-03 |                    |
| 1986-12-04 |                    |
| 1986-12-05 |                    |
| 1986-12-06 |                    |
| 1986-12-07 |                    |
| 1986-12-08 |                    |
| 1986-12-09 |                    |
| 1986-12-10 |                    |
| 1986-12-11 |                    |
| 1986-12-12 |                    |
| 1986-12-13 |                    |
| 1986-12-14 |                    |
| 1986-12-15 |                    |
| 1986-12-16 |                    |
| 1986-12-17 |                    |
| 1986-12-18 |                    |
| 1986-12-19 |                    |
| 1986-12-20 |                    |
| 1986-12-21 |                    |
| 1986-12-22 |                    |
| 1986-12-23 |                    |
| 1986-12-24 |                    |
| 1986-12-25 |                    |
| 1986-12-26 |                    |
| 1986-12-27 |                    |
| 1986-12-28 |                    |
| 1986-12-29 |                    |
| 1986-12-30 |                    |
| 1986-12-31 |                    |
| 1987-01-01 |                    |
| 1987-01-02 |                    |
| 1987-01-03 |                    |
| 1987-01-04 |                    |
| 1987-01-05 |                    |
| 1987-01-06 |                    |
| 1987-01-07 |                    |
| 1987-01-08 |                    |
| 1987-01-09 |                    |
| 1987-01-10 |                    |
| 1987-01-11 |                    |
| 1987-01-12 |                    |
| 1987-01-13 |                    |
| 1987-01-14 |                    |
| 1987-01-15 |                    |
| 1987-01-16 |                    |
| 1987-01-17 |                    |
| 1987-01-18 |                    |
| 1987-01-19 |                    |
| 1987-01-20 |                    |
| 1987-01-21 |                    |
| 1987-01-22 |                    |
| 1987-01-23 |                    |
| 1987-01-24 |                    |
| 1987-01-25 |                    |
| 1987-01-26 |                    |
| 1987-01-27 |                    |
| 1987-01-28 |                    |
| 1987-01-29 |                    |
| 1987-01-30 |                    |
| 1987-01-31 |                    |
| 1987-02-01 |                    |
| 1987-02-02 |                    |
| 1987-02-03 |                    |
| 1987-02-04 |                    |
| 1987-02-05 |                    |
| 1987-02-06 |                    |
| 1987-02-07 |                    |
| 1987-02-08 |                    |
| 1987-02-09 |                    |
| 1987-02-10 |                    |
| 1987-02-11 |                    |
| 1987-02-12 |                    |
| 1987-02-13 |                    |
| 1987-02-14 |                    |
| 1987-02-15 |                    |
| 1987-02-16 |                    |
| 1987-02-17 |                    |
| 1987-02-18 |                    |
| 1987-02-19 |                    |
| 1987-02-20 |                    |
| 1987-02-21 |                    |
| 1987-02-22 |                    |
| 1987-02-23 |                    |
| 1987-02-24 |                    |
| 1987-02-25 |                    |
| 1987-02-26 |                    |
| 1987-02-27 |                    |
| 1987-02-28 |                    |
| 1987-03-01 |                    |
| 1987-03-02 |                    |
| 1987-03-03 |                    |
| 1987-03-04 |                    |
| 1987-03-05 |                    |
| 1987-03-06 |                    |
| 1987-03-07 |                    |
| 1987-03-08 |                    |
| 1987-03-09 |                    |
| 1987-03-10 |                    |
| 1987-03-11 |                    |
| 1987-03-12 |                    |
| 1987-03-13 |                    |
| 1987-03-14 |                    |
| 1987-03-15 |                    |
| 1987-03-16 |                    |
| 1987-03-17 |                    |
| 1987-03-18 |                    |
| 1987-03-19 |                    |
| 1987-03-20 |                    |
| 1987-03-21 |                    |
| 1987-03-22 |                    |
| 1987-03-23 |                    |
| 1987-03-24 |                    |
| 1987-03-25 |                    |
| 1987-03-26 |                    |
| 1987-03-27 |                    |
| 1987-03-28 |                    |
| 1987-03-29 |                    |
| 1987-03-30 |                    |
| 1987-03-31 |                    |
| 1987-04-01 |                    |
| 1987-04-02 |                    |
| 1987-04-03 |                    |
| 1987-04-04 |                    |
| 1987-04-05 |                    |
| 1987-04-06 |                    |
| 1987-04-07 |                    |
| 1987-04-08 |                    |
| 1987-04-09 |                    |
| 1987-04-10 |                    |
| 1987-04-11 |                    |
| 1987-04-12 |                    |
| 1987-04-13 |                    |
| 1987-04-14 |                    |
| 1987-04-15 |                    |
| 1987-04-16 |                    |
| 1987-04-17 |                    |
| 1987-04-18 |                    |
| 1987-04-19 |                    |
| 1987-04-20 |                    |
| 1987-04-21 |                    |
| 1987-04-22 |                    |
| 1987-04-23 |                    |
| 1987-04-24 |                    |
| 1987-04-25 |                    |
| 1987-04-26 |                    |
| 1987-04-27 |                    |
| 1987-04-28 |                    |
| 1987-04-29 |                    |
| 1987-04-30 |                    |
| 1987-05-01 |                    |
| 1987-05-02 |                    |
| 1987-05-03 |                    |
| 1987-05-04 |                    |
| 1987-05-05 |                    |
| 1987-05-06 |                    |
| 1987-05-07 |                    |
| 1987-05-08 |                    |
| 1987-05-09 |                    |
| 1987-05-10 |                    |
| 1987-05-11 |                    |
| 1987-05-12 |                    |
| 1987-05-13 |                    |
| 1987-05-14 |                    |
| 1987-05-15 |                    |
| 1987-05-16 |                    |
| 1987-05-17 |                    |
| 1987-05-18 |                    |
| 1987-05-19 |                    |
| 1987-05-20 |                    |
| 1987-05-21 |                    |
| 1987-05-22 |                    |
| 1987-05-23 |                    |
| 1987-05-24 |                    |
| 1987-05-25 |                    |
| 1987-05-26 |                    |
| 1987-05-27 |                    |
| 1987-05-28 |                    |
| 1987-05-29 |                    |
| 1987-05-30 |                    |
| 1987-05-31 |                    |
| 1987-06-01 |                    |
| 1987-06-02 |                    |
| 1987-06-03 |                    |
| 1987-06-04 |                    |
| 1987-06-05 |                    |
| 1987-06-06 |                    |
| 1987-06-07 |                    |
| 1987-06-08 |                    |
| 1987-06-09 |                    |
| 1987-06-10 |                    |
| 1987-06-11 |                    |
| 1987-06-12 |                    |
| 1987-06-13 |                    |
| 1987-06-14 |                    |
| 1987-06-15 |                    |
| 1987-06-16 |                    |
| 1987-06-17 |                    |
| 1987-06-18 |                    |
| 1987-06-19 |                    |
| 1987-06-20 |                    |
| 1987-06-21 |                    |
| 1987-06-22 |                    |
| 1987-06-23 |                    |
| 1987-06-24 |                    |
| 1987-06-25 |                    |
| 1987-06-26 |                    |
| 1987-06-27 |                    |
| 1987-06-28 |                    |
| 1987-06-29 |                    |
| 1987-06-30 |                    |
| 1987-07-01 |                    |
| 1987-07-02 |                    |
| 1987-07-03 |                    |
| 1987-07-04 |                    |
| 1987-07-05 |                    |
| 1987-07-06 |                    |
| 1987-07-07 |                    |
| 1987-07-08 |                    |
| 1987-07-09 |                    |
| 1987-07-10 |                    |
| 1987-07-11 |                    |
| 1987-07-12 |                    |
| 1987-07-13 |                    |
| 1987-07-14 |                    |
| 1987-07-15 |                    |
| 1987-07-16 |                    |
| 1987-07-17 |                    |
| 1987-07-18 |                    |
| 1987-07-19 |                    |
| 1987-07-20 |                    |
| 1987-07-21 |                    |
| 1987-07-22 |                    |
| 1987-07-23 |                    |
| 1987-07-24 |                    |
| 1987-07-25 |                    |
| 1987-07-26 |                    |
| 1987-07-27 |                    |
| 1987-07-28 |                    |
| 1987-07-29 |                    |
| 1987-07-30 |                    |
| 1987-07-31 |                    |
| 1987-08-01 |                    |
| 1987-08-02 |                    |
| 1987-08-03 |                    |
| 1987-08-04 |                    |
| 1987-08-05 |                    |
| 1987-08-06 |                    |
| 1987-08-07 |                    |
| 1987-08-08 |                    |
| 1987-08-09 |                    |
| 1987-08-10 |                    |
| 1987-08-11 |                    |
| 1987-08-12 |                    |
| 1987-08-13 |                    |
| 1987-08-14 |                    |
| 1987-08-15 |                    |
| 1987-08-16 |                    |
| 1987-08-17 |                    |
| 1987-08-18 |                    |
| 1987-08-19 |                    |
| 1987-08-20 |                    |
| 1987-08-21 |                    |
| 1987-08-22 |                    |
| 1987-08-23 |                    |
| 1987-08-24 |                    |
| 1987-08-25 |                    |
| 1987-08-26 |                    |
| 1987-08-27 |                    |
| 1987-08-28 |                    |
| 1987-08-29 |                    |
| 1987-08-30 |                    |
| 1987-08-31 |                    |
| 1987-09-01 |                    |
| 1987-09-02 |                    |
| 1987-09-03 |                    |
| 1987-09-04 |                    |
| 1987-09-05 |                    |
| 1987-09-06 |                    |
| 1987-09-07 |                    |
| 1987-09-08 |                    |
| 1987-09-09 |                    |
| 1987-09-10 |                    |
| 1987-09-11 |                    |
| 1987-09-12 |                    |
| 1987-09-13 |                    |
| 1987-09-14 |                    |
| 1987-09-15 |                    |
| 1987-09-16 |                    |
| 1987-09-17 |                    |
| 1987-09-18 |                    |
| 1987-09-19 |                    |
| 1987-09-20 |                    |
| 1987-09-21 |                    |
| 1987-09-22 |                    |
| 1987-09-23 |                    |
| 1987-09-24 |                    |
| 1987-09-25 |                    |
| 1987-09-26 |                    |
| 1987-09-27 |                    |
| 1987-09-28 |                    |
| 1987-09-29 |                    |
| 1987-09-30 |                    |
| 1987-10-01 |                    |
| 1987-10-02 |                    |
| 1987-10-03 |                    |
| 1987-10-04 |                    |
| 1987-10-05 |                    |
| 1987-10-06 |                    |
| 1987-10-07 |                    |
| 1987-10-08 |                    |
| 1987-10-09 |                    |
| 1987-10-10 |                    |
| 1987-10-11 |                    |
| 1987-10-12 |                    |
| 1987-10-13 |                    |
| 1987-10-14 |                    |
| 1987-10-15 |                    |
| 1987-10-16 |                    |
| 1987-10-17 |                    |
| 1987-10-18 |                    |
| 1987-10-19 |                    |
| 1987-10-20 |                    |
| 1987-10-21 |                    |
| 1987-10-22 |                    |
| 1987-10-23 |                    |
| 1987-10-24 |                    |
| 1987-10-25 |                    |
| 1987-10-26 |                    |
| 1987-10-27 |                    |
| 1987-10-28 |                    |
| 1987-10-29 |                    |
| 1987-10-30 |                    |
| 1987-10-31 |                    |
| 1987-11-01 |                    |
| 1987-11-02 |                    |
| 1987-11-03 |                    |
| 1987-11-04 |                    |
| 1987-11-05 |                    |
| 1987-11-06 |                    |
| 1987-11-07 |                    |
| 1987-11-08 |                    |
| 1987-11-09 |                    |
| 1987-11-10 |                    |
| 1987-11-11 |                    |
| 1987-11-12 |                    |
| 1987-11-13 |                    |
| 1987-11-14 |                    |
| 1987-11-15 |                    |
| 1987-11-16 |                    |
| 1987-11-17 |                    |
| 1987-11-18 |                    |
| 1987-11-19 |                    |
| 1987-11-20 |                    |
| 1987-11-21 |                    |
| 1987-11-22 |                    |
| 1987-11-23 |                    |
| 1987-11-24 |                    |
| 1987-11-25 |                    |
| 1987-11-26 |                    |
| 1987-11-27 |                    |
| 1987-11-28 |                    |
| 1987-11-29 |                    |
| 1987-11-30 |                    |
| 1987-12-01 |                    |
| 1987-12-02 |                    |
| 1987-12-03 |                    |
| 1987-12-04 |                    |
| 1987-12-05 |                    |
| 1987-12-06 |                    |
| 1987-12-07 |                    |
| 1987-12-08 |                    |
| 1987-12-09 |                    |
| 1987-12-10 |                    |
| 1987-12-11 |                    |
| 1987-12-12 |                    |
| 1987-12-13 |                    |
| 1987-12-14 |                    |
| 1987-12-15 |                    |
| 1987-12-16 |                    |
| 1987-12-17 |                    |
| 1987-12-18 |                    |
| 1987-12-19 |                    |
| 1987-12-20 |                    |
| 1987-12-21 |                    |
| 1987-12-22 |                    |
| 1987-12-23 |                    |
| 1987-12-24 |                    |
| 1987-12-25 |                    |
| 1987-12-26 |                    |
| 1987-12-27 |                    |
| 1987-12-28 |                    |
| 1987-12-29 |                    |
| 1987-12-30 |                    |
| 1987-12-31 |                    |
| 1988-01-01 |                    |
| 1988-01-02 |                    |
| 1988-01-03 |                    |
| 1988-01-04 |                    |
| 1988-01-05 |                    |
| 1988-01-06 |                    |
| 1988-01-07 |                    |
| 1988-01-08 |                    |
| 1988-01-09 |                    |
| 1988-01-10 |                    |
| 1988-01-11 |                    |
| 1988-01-12 |                    |
| 1988-01-13 |                    |
| 1988-01-14 |                    |
| 1988-01-15 |                    |
| 1988-01-16 |                    |
| 1988-01-17 |                    |
| 1988-01-18 |                    |
| 1988-01-19 |                    |
| 1988-01-20 |                    |
| 1988-01-21 |                    |
| 1988-01-22 |                    |
| 1988-01-23 |                    |
| 1988-01-24 |                    |
| 1988-01-25 |                    |
| 1988-01-26 |                    |
| 1988-01-27 |                    |
| 1988-01-28 |                    |
| 1988-01-29 |                    |
| 1988-01-30 |                    |
| 1988-01-31 |                    |
| 1988-02-01 |                    |
| 1988-02-02 |                    |
| 1988-02-03 |                    |
| 1988-02-04 |                    |
| 1988-02-05 |                    |
| 1988-02-06 |                    |
| 1988-02-07 |                    |
| 1988-02-08 |                    |
| 1988-02-09 |                    |
| 1988-02-10 |                    |
| 1988-02-11 |                    |
| 1988-02-12 |                    |
| 1988-02-13 |                    |
| 1988-02-14 |                    |
| 1988-02-15 |                    |
| 1988-02-16 |                    |
| 1988-02-17 |                    |
| 1988-02-18 |                    |
| 1988-02-19 |                    |
| 1988-02-20 |                    |
| 1988-02-21 |                    |
| 1988-02-22 |                    |
| 1988-02-23 |                    |
| 1988-02-24 |                    |
| 1988-02-25 |                    |
| 1988-02-26 |                    |
| 1988-02-27 |                    |
| 1988-02-28 |                    |
| 1988-02-29 |                    |
| 1988-03-01 |                    |
| 1988-03-02 |                    |
| 1988-03-03 |                    |
| 1988-03-04 |                    |
| 1988-03-05 |                    |
| 1988-03-06 |                    |
| 1988-03-07 |                    |
| 1988-03-08 |                    |
| 1988-03-09 |                    |
| 1988-03-10 |                    |
| 1988-03-11 |                    |
| 1988-03-12 |                    |
| 1988-03-13 |                    |
| 1988-03-14 |                    |
| 1988-03-15 |                    |
| 1988-03-16 |                    |
| 1988-03-17 |                    |
| 1988-03-18 |                    |
| 1988-03-19 |                    |
| 1988-03-20 |                    |
| 1988-03-21 |                    |
| 1988-03-22 |                    |
| 1988-03-23 |                    |
| 1988-03-24 |                    |
| 1988-03-25 |                    |
| 1988-03-26 |                    |
| 1988-03-27 |                    |
| 1988-03-28 |                    |
| 1988-03-29 |                    |
| 1988-03-30 |                    |
| 1988-03-31 |                    |
| 1988-04-01 |                    |
| 1988-04-02 |                    |
| 1988-04-03 |                    |
| 1988-04-04 |                    |
| 1988-04-05 |                    |
| 1988-04-06 |                    |
| 1988-04-07 |                    |
| 1988-04-08 |                    |
| 1988-04-09 |                    |
| 1988-04-10 |                    |
| 1988-04-11 |                    |
| 1988-04-12 |                    |
| 1988-04-13 |                    |
| 1988-04-14 |                    |
| 1988-04-15 |                    |
| 1988-04-16 |                    |
| 1988-04-17 |                    |
| 1988-04-18 |                    |
| 1988-04-19 |                    |
| 1988-04-20 |                    |
| 1988-04-21 |                    |
| 1988-04-22 |                    |
| 1988-04-23 |                    |
| 1988-04-24 |                    |
| 1988-04-25 |                    |
| 1988-04-26 |                    |
| 1988-04-27 |                    |
| 1988-04-28 |                    |
| 1988-04-29 |                    |
| 1988-04-30 |                    |
| 1988-05-01 |                    |
| 1988-05-02 |                    |
| 1988-05-03 |                    |
| 1988-05-04 |                    |
| 1988-05-05 |                    |
| 1988-05-06 |                    |
| 1988-05-07 |                    |
| 1988-05-08 |                    |
| 1988-05-09 |                    |
| 1988-05-10 |                    |
| 1988-05-11 |                    |
| 1988-05-12 |                    |
| 1988-05-13 |                    |
| 1988-05-14 |                    |
| 1988-05-15 |                    |
| 1988-05-16 |                    |
| 1988-05-17 |                    |
| 1988-05-18 |                    |
| 1988-05-19 |                    |
| 1988-05-20 |                    |
| 1988-05-21 |                    |
| 1988-05-22 |                    |
| 1988-05-23 |                    |
| 1988-05-24 |                    |
| 1988-05-25 |                    |
| 1988-05-26 |                    |
| 1988-05-27 |                    |
| 1988-05-28 |                    |
| 1988-05-29 |                    |
| 1988-05-30 |                    |
| 1988-05-31 |                    |
| 1988-06-01 |                    |
| 1988-06-02 |                    |
| 1988-06-03 |                    |
| 1988-06-04 |                    |
| 1988-06-05 |                    |
| 1988-06-06 |                    |
| 1988-06-07 |                    |
| 1988-06-08 |                    |
| 1988-06-09 |                    |
| 1988-06-10 |                    |
| 1988-06-11 |                    |
| 1988-06-12 |                    |
| 1988-06-13 |                    |
| 1988-06-14 |                    |
| 1988-06-15 |                    |
| 1988-06-16 |                    |
| 1988-06-17 |                    |
| 1988-06-18 |                    |
| 1988-06-19 |                    |
| 1988-06-20 |                    |
| 1988-06-21 |                    |
| 1988-06-22 |                    |
| 1988-06-23 |                    |
| 1988-06-24 |                    |
| 1988-06-25 |                    |
| 1988-06-26 |                    |
| 1988-06-27 |                    |
| 1988-06-28 |                    |
| 1988-06-29 |                    |
| 1988-06-30 |                    |
| 1988-07-01 |                    |
| 1988-07-02 |                    |
| 1988-07-03 |                    |
| 1988-07-04 |                    |
| 1988-07-05 |                    |
| 1988-07-06 |                    |
| 1988-07-07 |                    |
| 1988-07-08 |                    |
| 1988-07-09 |                    |
| 1988-07-10 |                    |
| 1988-07-11 |                    |
| 1988-07-12 |                    |
| 1988-07-13 |                    |
| 1988-07-14 |                    |
| 1988-07-15 |                    |
| 1988-07-16 |                    |
| 1988-07-17 |                    |
| 1988-07-18 |                    |
| 1988-07-19 |                    |
| 1988-07-20 |                    |
| 1988-07-21 |                    |
| 1988-07-22 |                    |
| 1988-07-23 |                    |
| 1988-07-24 |                    |
| 1988-07-25 |                    |
| 1988-07-26 |                    |
| 1988-07-27 |                    |
| 1988-07-28 |                    |
| 1988-07-29 |                    |
| 1988-07-30 |                    |
| 1988-07-31 |                    |
| 1988-08-01 |                    |
| 1988-08-02 |                    |
| 1988-08-03 |                    |
| 1988-08-04 |                    |
| 1988-08-05 |                    |
| 1988-08-06 |                    |
| 1988-08-07 |                    |
| 1988-08-08 |                    |
| 1988-08-09 |                    |
| 1988-08-10 |                    |
| 1988-08-11 |                    |
| 1988-08-12 |                    |
| 1988-08-13 |                    |
| 1988-08-14 |                    |
| 1988-08-15 |                    |
| 1988-08-16 |                    |
| 1988-08-17 |                    |
| 1988-08-18 |                    |
| 1988-08-19 |                    |
| 1988-08-20 |                    |
| 1988-08-21 |                    |
| 1988-08-22 |                    |
| 1988-08-23 |                    |
| 1988-08-24 |                    |
| 1988-08-25 |                    |
| 1988-08-26 |                    |
| 1988-08-27 |                    |
| 1988-08-28 |                    |
| 1988-08-29 |                    |
| 1988-08-30 |                    |
| 1988-08-31 |                    |
| 1988-09-01 |                    |
| 1988-09-02 |                    |
| 1988-09-03 |                    |
| 1988-09-04 |                    |
| 1988-09-05 |                    |
| 1988-09-06 |                    |
| 1988-09-07 |                    |
| 1988-09-08 |                    |
| 1988-09-09 |                    |
| 1988-09-10 |                    |
| 1988-09-11 |                    |
| 1988-09-12 |                    |
| 1988-09-13 |                    |
| 1988-09-14 |                    |
| 1988-09-15 |                    |
| 1988-09-16 |                    |
| 1988-09-17 |                    |
| 1988-09-18 |                    |
| 1988-09-19 |                    |
| 1988-09-20 |                    |
| 1988-09-21 |                    |
| 1988-09-22 |                    |
| 1988-09-23 |                    |
| 1988-09-24 |                    |
| 1988-09-25 |                    |
| 1988-09-26 |                    |
| 1988-09-27 |                    |
| 1988-09-28 |                    |
| 1988-09-29 |                    |
| 1988-09-30 |                    |
| 1988-10-01 |                    |
| 1988-10-02 |                    |
| 1988-10-03 |                    |
| 1988-10-04 |                    |
| 1988-10-05 |                    |
| 1988-10-06 |                    |
| 1988-10-07 |                    |
| 1988-10-08 |                    |
| 1988-10-09 |                    |
| 1988-10-10 |                    |
| 1988-10-11 |                    |
| 1988-10-12 |                    |
| 1988-10-13 |                    |
| 1988-10-14 |                    |
| 1988-10-15 |                    |
| 1988-10-16 |                    |
| 1988-10-17 |                    |
| 1988-10-18 |                    |
| 1988-10-19 |                    |
| 1988-10-20 |                    |
| 1988-10-21 |                    |
| 1988-10-22 |                    |
| 1988-10-23 |                    |
| 1988-10-24 |                    |
| 1988-10-25 |                    |
| 1988-10-26 |                    |
| 1988-10-27 |                    |
| 1988-10-28 |                    |
| 1988-10-29 |                    |
| 1988-10-30 |                    |
| 1988-10-31 |                    |
| 1988-11-01 |                    |
| 1988-11-02 |                    |
| 1988-11-03 |                    |
| 1988-11-04 |                    |
| 1988-11-05 |                    |
| 1988-11-06 |                    |
| 1988-11-07 |                    |
| 1988-11-08 |                    |
| 1988-11-09 |                    |
| 1988-11-10 |                    |
| 1988-11-11 |                    |
| 1988-11-12 |                    |
| 1988-11-13 |                    |
| 1988-11-14 |                    |
| 1988-11-15 |                    |
| 1988-11-16 |                    |
| 1988-11-17 |                    |
| 1988-11-18 |                    |
| 1988-11-19 |                    |
| 1988-11-20 |                    |
| 1988-11-21 |                    |
| 1988-11-22 |                    |
| 1988-11-23 |                    |
| 1988-11-24 |                    |
| 1988-11-25 |                    |
| 1988-11-26 |                    |
| 1988-11-27 |                    |
| 1988-11-28 |                    |
| 1988-11-29 |                    |
| 1988-11-30 |                    |
| 1988-12-01 |                    |
| 1988-12-02 |                    |
| 1988-12-03 |                    |
| 1988-12-04 |                    |
| 1988-12-05 |                    |
| 1988-12-06 |                    |
| 1988-12-07 |                    |
| 1988-12-08 |                    |
| 1988-12-09 |                    |
| 1988-12-10 |                    |
| 1988-12-11 |                    |
| 1988-12-12 |                    |
| 1988-12-13 |                    |
| 1988-12-14 |                    |
| 1988-12-15 |                    |
| 1988-12-16 |                    |
| 1988-12-17 |                    |
| 1988-12-18 |                    |
| 1988-12-19 |                    |
| 1988-12-20 |                    |
| 1988-12-21 |                    |
| 1988-12-22 |                    |
| 1988-12-23 |                    |
| 1988-12-24 |                    |
| 1988-12-25 |                    |
| 1988-12-26 |                    |
| 1988-12-27 |                    |
| 1988-12-28 |                    |
| 1988-12-29 |                    |
| 1988-12-30 |                    |
| 1988-12-31 |                    |
| 1989-01-01 |                    |
| 1989-01-02 |                    |
| 1989-01-03 |                    |
| 1989-01-04 |                    |
| 1989-01-05 |                    |
| 1989-01-06 |                    |
| 1989-01-07 |                    |
| 1989-01-08 |                    |
| 1989-01-09 |                    |
| 1989-01-10 |                    |
| 1989-01-11 |                    |
| 1989-01-12 |                    |
| 1989-01-13 |                    |
| 1989-01-14 |                    |
| 1989-01-15 |                    |
| 1989-01-16 |                    |
| 1989-01-17 |                    |
| 1989-01-18 |                    |
| 1989-01-19 |                    |
| 1989-01-20 |                    |
| 1989-01-21 |                    |
| 1989-01-22 |                    |
| 1989-01-23 |                    |
| 1989-01-24 |                    |
| 1989-01-25 |                    |
| 1989-01-26 |                    |
| 1989-01-27 |                    |
| 1989-01-28 |                    |
| 1989-01-29 |                    |
| 1989-01-30 |                    |
| 1989-01-31 |                    |
| 1989-02-01 |                    |
| 1989-02-02 |                    |
| 1989-02-03 |                    |
| 1989-02-04 |                    |
| 1989-02-05 |                    |
| 1989-02-06 |                    |
| 1989-02-07 |                    |
| 1989-02-08 |                    |
| 1989-02-09 |                    |
| 1989-02-10 |                    |
| 1989-02-11 |                    |
| 1989-02-12 |                    |
| 1989-02-13 |                    |
| 1989-02-14 |                    |
| 1989-02-15 |                    |
| 1989-02-16 |                    |
| 1989-02-17 |                    |
| 1989-02-18 |                    |
| 1989-02-19 |                    |
| 1989-02-20 |                    |
| 1989-02-21 |                    |
| 1989-02-22 |                    |
| 1989-02-23 |                    |
| 1989-02-24 |                    |
| 1989-02-25 |                    |
| 1989-02-26 |                    |
| 1989-02-27 |                    |
| 1989-02-28 |                    |
| 1989-03-01 |                    |
| 1989-03-02 |                    |
| 1989-03-03 |                    |
| 1989-03-04 |                    |
| 1989-03-05 |                    |
| 1989-03-06 |                    |
| 1989-03-07 |                    |
| 1989-03-08 |                    |
| 1989-03-09 |                    |
| 1989-03-10 |                    |
| 1989-03-11 |                    |
| 1989-03-12 |                    |
| 1989-03-13 |                    |
| 1989-03-14 |                    |
| 1989-03-15 |                    |
| 1989-03-16 |                    |
| 1989-03-17 |                    |
| 1989-03-18 |                    |
| 1989-03-19 |                    |
| 1989-03-20 |                    |
| 1989-03-21 |                    |
| 1989-03-22 |                    |
| 1989-03-23 |                    |
| 1989-03-24 |                    |
| 1989-03-25 |                    |
| 1989-03-26 |                    |
| 1989-03-27 |                    |
| 1989-03-28 |                    |
| 1989-03-29 |                    |
| 1989-03-30 |                    |
| 1989-03-31 |                    |
| 1989-04-01 |                    |
| 1989-04-02 |                    |
| 1989-04-03 |                    |
| 1989-04-04 |                    |
| 1989-04-05 |                    |
| 1989-04-06 |                    |
| 1989-04-07 |                    |
| 1989-04-08 |                    |
| 1989-04-09 |                    |
| 1989-04-10 |                    |
| 1989-04-11 |                    |
| 1989-04-12 |                    |
| 1989-04-13 |                    |
| 1989-04-14 |                    |
| 1989-04-15 |                    |
| 1989-04-16 |                    |
| 1989-04-17 |                    |
| 1989-04-18 |                    |
| 1989-04-19 |                    |
| 1989-04-20 |                    |
| 1989-04-21 |                    |
| 1989-04-22 |                    |
| 1989-04-23 |                    |
| 1989-04-24 |                    |
| 1989-04-25 |                    |
| 1989-04-26 |                    |
| 1989-04-27 |                    |
| 1989-04-28 |                    |
| 1989-04-29 |                    |
| 1989-04-30 |                    |
| 1989-05-01 |                    |
| 1989-05-02 |                    |
| 1989-05-03 |                    |
| 1989-05-04 |                    |
| 1989-05-05 |                    |
| 1989-05-06 |                    |
| 1989-05-07 |                    |
| 1989-05-08 |                    |
| 1989-05-09 |                    |
| 1989-05-10 |                    |
| 1989-05-11 |                    |
| 1989-05-12 |                    |
| 1989-05-13 |                    |
| 1989-05-14 |                    |
| 1989-05-15 |                    |
| 1989-05-16 |                    |
| 1989-05-17 |                    |
| 1989-05-18 |                    |
| 1989-05-19 |                    |
| 1989-05-20 |                    |
| 1989-05-21 |                    |
| 1989-05-22 |                    |
| 1989-05-23 |                    |
| 1989-05-24 |                    |
| 1989-05-25 |                    |
| 1989-05-26 |                    |
| 1989-05-27 |                    |
| 1989-05-28 |                    |
| 1989-05-29 |                    |
| 1989-05-30 |                    |
| 1989-05-31 |                    |
| 1989-06-01 |                    |
| 1989-06-02 |                    |
| 1989-06-03 |                    |
| 1989-06-04 |                    |
| 1989-06-05 |                    |
| 1989-06-06 |                    |
| 1989-06-07 |                    |
| 1989-06-08 |                    |
| 1989-06-09 |                    |
| 1989-06-10 |                    |
| 1989-06-11 |                    |
| 1989-06-12 |                    |
| 1989-06-13 |                    |
| 1989-06-14 |                    |
| 1989-06-15 |                    |
| 1989-06-16 |                    |
| 1989-06-17 |                    |
| 1989-06-18 |                    |
| 1989-06-19 |                    |
| 1989-06-20 |                    |
| 1989-06-21 |                    |
| 1989-06-22 |                    |
| 1989-06-23 |                    |
| 1989-06-24 |                    |
| 1989-06-25 |                    |
| 1989-06-26 |                    |
| 1989-06-27 |                    |
| 1989-06-28 |                    |
| 1989-06-29 |                    |
| 1989-06-30 |                    |
| 1989-07-01 |                    |
| 1989-07-02 |                    |
| 1989-07-03 |                    |
| 1989-07-04 |                    |
| 1989-07-05 |                    |
| 1989-07-06 |                    |
| 1989-07-07 |                    |
| 1989-07-08 |                    |
| 1989-07-09 |                    |
| 1989-07-10 |                    |
| 1989-07-11 |                    |
| 1989-07-12 |                    |
| 1989-07-13 |                    |
| 1989-07-14 |                    |
| 1989-07-15 |                    |
| 1989-07-16 |                    |
| 1989-07-17 |                    |
| 1989-07-18 |                    |
| 1989-07-19 |                    |
| 1989-07-20 |                    |
| 1989-07-21 |                    |
| 1989-07-22 |                    |
| 1989-07-23 |                    |
| 1989-07-24 |                    |
| 1989-07-25 |                    |
| 1989-07-26 |                    |
| 1989-07-27 |                    |
| 1989-07-28 |                    |
| 1989-07-29 |                    |
| 1989-07-30 |                    |
| 1989-07-31 |                    |
| 1989-08-01 |                    |
| 1989-08-02 |                    |
| 1989-08-03 |                    |
| 1989-08-04 |                    |
| 1989-08-05 |                    |
| 1989-08-06 |                    |
| 1989-08-07 |                    |
| 1989-08-08 |                    |
| 1989-08-09 |                    |
| 1989-08-10 |                    |
| 1989-08-11 |                    |
| 1989-08-12 |                    |
| 1989-08-13 |                    |
| 1989-08-14 |                    |
| 1989-08-15 |                    |
| 1989-08-16 |                    |
| 1989-08-17 |                    |
| 1989-08-18 |                    |
| 1989-08-19 |                    |
| 1989-08-20 |                    |
| 1989-08-21 |                    |
| 1989-08-22 |                    |
| 1989-08-23 |                    |
| 1989-08-24 |                    |
| 1989-08-25 |                    |
| 1989-08-26 |                    |
| 1989-08-27 |                    |
| 1989-08-28 |                    |
| 1989-08-29 |                    |
| 1989-08-30 |                    |
| 1989-08-31 |                    |
| 1989-09-01 |                    |
| 1989-09-02 |                    |
| 1989-09-03 |                    |
| 1989-09-04 |                    |
| 1989-09-05 |                    |
| 1989-09-06 |                    |
| 1989-09-07 |                    |
| 1989-09-08 |                    |
| 1989-09-09 |                    |
| 1989-09-10 |                    |
| 1989-09-11 |                    |
| 1989-09-12 |                    |
| 1989-09-13 |                    |
| 1989-09-14 |                    |
| 1989-09-15 |                    |
| 1989-09-16 |                    |
| 1989-09-17 |                    |
| 1989-09-18 |                    |
| 1989-09-19 |                    |
| 1989-09-20 |                    |
| 1989-09-21 |                    |
| 1989-09-22 |                    |
| 1989-09-23 |                    |
| 1989-09-24 |                    |
| 1989-09-25 |                    |
| 1989-09-26 |                    |
| 1989-09-27 |                    |
| 1989-09-28 |                    |
| 1989-09-29 |                    |
| 1989-09-30 |                    |
| 1989-10-01 |                    |
| 1989-10-02 |                    |
| 1989-10-03 |                    |
| 1989-10-04 |                    |
| 1989-10-05 |                    |
| 1989-10-06 |                    |
| 1989-10-07 |                    |
| 1989-10-08 |                    |
| 1989-10-09 |                    |
| 1989-10-10 |                    |
| 1989-10-11 |                    |
| 1989-10-12 |                    |
| 1989-10-13 |                    |
| 1989-10-14 |                    |
| 1989-10-15 |                    |
| 1989-10-16 |                    |
| 1989-10-17 |                    |
| 1989-10-18 |                    |
| 1989-10-19 |                    |
| 1989-10-20 |                    |
| 1989-10-21 |                    |
| 1989-10-22 |                    |
| 1989-10-23 |                    |
| 1989-10-24 |                    |
| 1989-10-25 |                    |
| 1989-10-26 |                    |
| 1989-10-27 |                    |
| 1989-10-28 |                    |
| 1989-10-29 |                    |
| 1989-10-30 |                    |
| 1989-10-31 |                    |
| 1989-11-01 |                    |
| 1989-11-02 |                    |
| 1989-11-03 |                    |
| 1989-11-04 |                    |
| 1989-11-05 |                    |
| 1989-11-06 |                    |
| 1989-11-07 |                    |
| 1989-11-08 |                    |
| 1989-11-09 |                    |
| 1989-11-10 |                    |
| 1989-11-11 |                    |
| 1989-11-12 |                    |
| 1989-11-13 |                    |
| 1989-11-14 |                    |
| 1989-11-15 |                    |
| 1989-11-16 |                    |
| 1989-11-17 |                    |
| 1989-11-18 |                    |
| 1989-11-19 |                    |
| 1989-11-20 |                    |
| 1989-11-21 |                    |
| 1989-11-22 |                    |
| 1989-11-23 |                    |
| 1989-11-24 |                    |
| 1989-11-25 |                    |
| 1989-11-26 |                    |
| 1989-11-27 |                    |
| 1989-11-28 |                    |
| 1989-11-29 |                    |
| 1989-11-30 |                    |
| 1989-12-01 |                    |
| 1989-12-02 |                    |
| 1989-12-03 |                    |
| 1989-12-04 |                    |
| 1989-12-05 |                    |
| 1989-12-06 |                    |
| 1989-12-07 |                    |
| 1989-12-08 |                    |
| 1989-12-09 |                    |
| 1989-12-10 |                    |
| 1989-12-11 |                    |
| 1989-12-12 |                    |
| 1989-12-13 |                    |
| 1989-12-14 |                    |
| 1989-12-15 |                    |
| 1989-12-16 |                    |
| 1989-12-17 |                    |
| 1989-12-18 |                    |
| 1989-12-19 |                    |
| 1989-12-20 |                    |
| 1989-12-21 |                    |
| 1989-12-22 |                    |
| 1989-12-23 |                    |
| 1989-12-24 |                    |
| 1989-12-25 |                    |
| 1989-12-26 |                    |
| 1989-12-27 |                    |
| 1989-12-28 |                    |
| 1989-12-29 |                    |
| 1989-12-30 |                    |
| 1989-12-31 |                    |
| 1990-01-01 |                    |
| 1990-01-02 |                    |
| 1990-01-03 |                    |
| 1990-01-04 |                    |
| 1990-01-05 |                    |
| 1990-01-06 |                    |
| 1990-01-07 |                    |
| 1990-01-08 |                    |
| 1990-01-09 |                    |
| 1990-01-10 |                    |
| 1990-01-11 |                    |
| 1990-01-12 |                    |
| 1990-01-13 |                    |
| 1990-01-14 |                    |
| 1990-01-15 |                    |
| 1990-01-16 |                    |
| 1990-01-17 |                    |
| 1990-01-18 |                    |
| 1990-01-19 |                    |
| 1990-01-20 |                    |
| 1990-01-21 |                    |
| 1990-01-22 |                    |
| 1990-01-23 |                    |
| 1990-01-24 |                    |
| 1990-01-25 |                    |
| 1990-01-26 |                    |
| 1990-01-27 |                    |
| 1990-01-28 |                    |
| 1990-01-29 |                    |
| 1990-01-30 |                    |
| 1990-01-31 |                    |
| 1990-02-01 |                    |
| 1990-02-02 |                    |
| 1990-02-03 |                    |
| 1990-02-04 |                    |
| 1990-02-05 |                    |
| 1990-02-06 |                    |
| 1990-02-07 |                    |
| 1990-02-08 |                    |
| 1990-02-09 |                    |
| 1990-02-10 |                    |
| 1990-02-11 |                    |
| 1990-02-12 |                    |
| 1990-02-13 |                    |
| 1990-02-14 |                    |
| 1990-02-15 |                    |
| 1990-02-16 |                    |
| 1990-02-17 |                    |
| 1990-02-18 |                    |
| 1990-02-19 |                    |
| 1990-02-20 |                    |
| 1990-02-21 |                    |
| 1990-02-22 |                    |
| 1990-02-23 |                    |
| 1990-02-24 |                    |
| 1990-02-25 |                    |
| 1990-02-26 |                    |
| 1990-02-27 |                    |
| 1990-02-28 |                    |
| 1990-03-01 |                    |
| 1990-03-02 |                    |
| 1990-03-03 |                    |
| 1990-03-04 |                    |
| 1990-03-05 |                    |
| 1990-03-06 |                    |
| 1990-03-07 |                    |
| 1990-03-08 |                    |
| 1990-03-09 |                    |
| 1990-03-10 |                    |
| 1990-03-11 |                    |
| 1990-03-12 |                    |
| 1990-03-13 |                    |
| 1990-03-14 |                    |
| 1990-03-15 |                    |
| 1990-03-16 |                    |
| 1990-03-17 |                    |
| 1990-03-18 |                    |
| 1990-03-19 |                    |
| 1990-03-20 |                    |
| 1990-03-21 |                    |
| 1990-03-22 |                    |
| 1990-03-23 |                    |
| 1990-03-24 |                    |
| 1990-03-25 |                    |
| 1990-03-26 |                    |
| 1990-03-27 |                    |
| 1990-03-28 |                    |
| 1990-03-29 |                    |
| 1990-03-30 |                    |
| 1990-03-31 |                    |
| 1990-04-01 |                    |
| 1990-04-02 |                    |
| 1990-04-03 |                    |
| 1990-04-04 |                    |
| 1990-04-05 |                    |
| 1990-04-06 |                    |
| 1990-04-07 |                    |
| 1990-04-08 |                    |
| 1990-04-09 |                    |
| 1990-04-10 |                    |
| 1990-04-11 |                    |
| 1990-04-12 |                    |
| 1990-04-13 |                    |
| 1990-04-14 |                    |
| 1990-04-15 |                    |
| 1990-04-16 |                    |
| 1990-04-17 |                    |
| 1990-04-18 |                    |
| 1990-04-19 |                    |
| 1990-04-20 |                    |
| 1990-04-21 |                    |
| 1990-04-22 |                    |
| 1990-04-23 |                    |
| 1990-04-24 |                    |
| 1990-04-25 |                    |
| 1990-04-26 |                    |
| 1990-04-27 |                    |
| 1990-04-28 |                    |
| 1990-04-29 |                    |
| 1990-04-30 |                    |
| 1990-05-01 |                    |
| 1990-05-02 |                    |
| 1990-05-03 |                    |
| 1990-05-04 |                    |
| 1990-05-05 |                    |
| 1990-05-06 |                    |
| 1990-05-07 |                    |
| 1990-05-08 |                    |
| 1990-05-09 |                    |
| 1990-05-10 |                    |
| 1990-05-11 |                    |
| 1990-05-12 |                    |
| 1990-05-13 |                    |
| 1990-05-14 |                    |
| 1990-05-15 |                    |
| 1990-05-16 |                    |
| 1990-05-17 |                    |
| 1990-05-18 |                    |
| 1990-05-19 |                    |
| 1990-05-20 |                    |
| 1990-05-21 |                    |
| 1990-05-22 |                    |
| 1990-05-23 |                    |
| 1990-05-24 |                    |
| 1990-05-25 |                    |
| 1990-05-26 |                    |
| 1990-05-27 |                    |
| 1990-05-28 |                    |
| 1990-05-29 |                    |
| 1990-05-30 |                    |
| 1990-05-31 |                    |
| 1990-06-01 |                    |
| 1990-06-02 |                    |
| 1990-06-03 |                    |
| 1990-06-04 |                    |
| 1990-06-05 |                    |
| 1990-06-06 |                    |
| 1990-06-07 |                    |
| 1990-06-08 |                    |
| 1990-06-09 |                    |
| 1990-06-10 |                    |
| 1990-06-11 |                    |
| 1990-06-12 |                    |
| 1990-06-13 |                    |
| 1990-06-14 |                    |
| 1990-06-15 |                    |
| 1990-06-16 |                    |
| 1990-06-17 |                    |
| 1990-06-18 |                    |
| 1990-06-19 |                    |
| 1990-06-20 |                    |
| 1990-06-21 |                    |
| 1990-06-22 |                    |
| 1990-06-23 |                    |
| 1990-06-24 |                    |
| 1990-06-25 |                    |
| 1990-06-26 |                    |
| 1990-06-27 |                    |
| 1990-06-28 |                    |
| 1990-06-29 |                    |
| 1990-06-30 |                    |
| 1990-07-01 |                    |
| 1990-07-02 |                    |
| 1990-07-03 |                    |
| 1990-07-04 |                    |
| 1990-07-05 |                    |
| 1990-07-06 |                    |
| 1990-07-07 |                    |
| 1990-07-08 |                    |
| 1990-07-09 |                    |
| 1990-07-10 |                    |
| 1990-07-11 |                    |
| 1990-07-12 |                    |
| 1990-07-13 |                    |
| 1990-07-14 |                    |
| 1990-07-15 |                    |
| 1990-07-16 |                    |
| 1990-07-17 |                    |
| 1990-07-18 |                    |
| 1990-07-19 |                    |
| 1990-07-20 |                    |
| 1990-07-21 |                    |
| 1990-07-22 |                    |
| 1990-07-23 |                    |
| 1990-07-24 |                    |
| 1990-07-25 |                    |
| 1990-07-26 |                    |
| 1990-07-27 |                    |
| 1990-07-28 |                    |
| 1990-07-29 |                    |
| 1990-07-30 |                    |
| 1990-07-31 |                    |
| 1990-08-01 |                    |
| 1990-08-02 |                    |
| 1990-08-03 |                    |
| 1990-08-04 |                    |
| 1990-08-05 |                    |
| 1990-08-06 |                    |
| 1990-08-07 |                    |
| 1990-08-08 |                    |
| 1990-08-09 |                    |
| 1990-08-10 |                    |
| 1990-08-11 |                    |
| 1990-08-12 |                    |
| 1990-08-13 |                    |
| 1990-08-14 |                    |
| 1990-08-15 |                    |
| 1990-08-16 |                    |
| 1990-08-17 |                    |
| 1990-08-18 |                    |
| 1990-08-19 |                    |
| 1990-08-20 |                    |
| 1990-08-21 |                    |
| 1990-08-22 |                    |
| 1990-08-23 |                    |
| 1990-08-24 |                    |
| 1990-08-25 |                    |
| 1990-08-26 |                    |
| 1990-08-27 |                    |
| 1990-08-28 |                    |
| 1990-08-29 |                    |
| 1990-08-30 |                    |
| 1990-08-31 |                    |
| 1990-09-01 |                    |
| 1990-09-02 |                    |
| 1990-09-03 |                    |
| 1990-09-04 |                    |
| 1990-09-05 |                    |
| 1990-09-06 |                    |
| 1990-09-07 |                    |
| 1990-09-08 |                    |
| 1990-09-09 |                    |
| 1990-09-10 |                    |
| 1990-09-11 |                    |
| 1990-09-12 |                    |
| 1990-09-13 |                    |
| 1990-09-14 |                    |
| 1990-09-15 |                    |
| 1990-09-16 |                    |
| 1990-09-17 |                    |
| 1990-09-18 |                    |
| 1990-09-19 |                    |
| 1990-09-20 |                    |
| 1990-09-21 |                    |
| 1990-09-22 |                    |
| 1990-09-23 |                    |
| 1990-09-24 |                    |
| 1990-09-25 |                    |
| 1990-09-26 |                    |
| 1990-09-27 |                    |
| 1990-09-28 |                    |
| 1990-09-29 |                    |
| 1990-09-30 |                    |
| 1990-10-01 | 289.4876           |
| 1990-10-02 | 280.99835          |
| 1990-10-03 | 272.48926          |
| 1990-10-04 | 264.0              |
| 1990-10-05 | 255.49091          |
| 1990-10-06 | 247.00165          |
| 1990-10-07 | 238.49256          |
| 1990-10-08 | 230.00331          |
| 1990-10-09 | 221.49421          |
| 1990-10-10 | 213.00496          |
| 1990-10-11 | 204.49587          |
| 1990-10-12 | 196.00661          |
| 1990-10-13 | 187.49752          |
| 1990-10-14 | 178.98843          |
| 1990-10-15 | 170.49917          |
| 1990-10-16 | 161.99008          |
| 1990-10-17 | 25.78512           |
| 1990-10-18 | 25.78512           |
| 1990-10-19 | 25.78512           |
| 1990-10-20 | 25.78512           |
| 1990-10-21 | 25.78512           |
| 1990-10-22 | 25.78512           |
| 1990-10-23 | 25.78512           |
| 1990-10-24 | 25.78512           |
| 1990-10-25 | 25.78512           |
| 1990-10-26 | 25.78512           |
| 1990-10-27 | 25.78512           |
| 1990-10-28 | 25.78512           |
| 1990-10-29 | 25.78512           |
| 1990-10-30 | 25.78512           |
| 1990-10-31 | 25.78512           |
| 1990-11-01 |                    |
| 1990-11-02 |                    |
| 1990-11-03 |                    |
| 1990-11-04 |                    |
| 1990-11-05 |                    |
| 1990-11-06 |                    |
| 1990-11-07 |                    |
| 1990-11-08 |                    |
| 1990-11-09 |                    |
| 1990-11-10 |                    |
| 1990-11-11 |                    |
| 1990-11-12 |                    |
| 1990-11-13 |                    |
| 1990-11-14 |                    |
| 1990-11-15 |                    |
| 1990-11-16 |                    |
| 1990-11-17 |                    |
| 1990-11-18 |                    |
| 1990-11-19 |                    |
| 1990-11-20 |                    |
| 1990-11-21 |                    |
| 1990-11-22 |                    |
| 1990-11-23 |                    |
| 1990-11-24 |                    |
| 1990-11-25 |                    |
| 1990-11-26 |                    |
| 1990-11-27 |                    |
| 1990-11-28 |                    |
| 1990-11-29 |                    |
| 1990-11-30 |                    |
| 1990-12-01 |                    |
| 1990-12-02 |                    |
| 1990-12-03 |                    |
| 1990-12-04 |                    |
| 1990-12-05 |                    |
| 1990-12-06 |                    |
| 1990-12-07 |                    |
| 1990-12-08 |                    |
| 1990-12-09 |                    |
| 1990-12-10 |                    |
| 1990-12-11 |                    |
| 1990-12-12 |                    |
| 1990-12-13 |                    |
| 1990-12-14 |                    |
| 1990-12-15 |                    |
| 1990-12-16 |                    |
| 1990-12-17 |                    |
| 1990-12-18 |                    |
| 1990-12-19 |                    |
| 1990-12-20 |                    |
| 1990-12-21 |                    |
| 1990-12-22 |                    |
| 1990-12-23 |                    |
| 1990-12-24 |                    |
| 1990-12-25 |                    |
| 1990-12-26 |                    |
| 1990-12-27 |                    |
| 1990-12-28 |                    |
| 1990-12-29 |                    |
| 1990-12-30 |                    |
| 1990-12-31 |                    |
| 1991-01-01 | 25.78512           |
| 1991-01-02 | 25.78512           |
| 1991-01-03 | 25.78512           |
| 1991-01-04 | 25.78512           |
| 1991-01-05 | 25.78512           |
| 1991-01-06 | 25.78512           |
| 1991-01-07 | 25.78512           |
| 1991-01-08 | 25.78512           |
| 1991-01-09 | 25.78512           |
| 1991-01-10 | 25.78512           |
| 1991-01-11 | 25.78512           |
| 1991-01-12 | 25.78512           |
| 1991-01-13 | 25.78512           |
| 1991-01-14 | 25.78512           |
| 1991-01-15 | 25.78512           |
| 1991-01-16 | 25.78512           |
| 1991-01-17 | 25.78512           |
| 1991-01-18 | 25.78512           |
| 1991-01-19 | 25.78512           |
| 1991-01-20 | 25.78512           |
| 1991-01-21 | 25.78512           |
| 1991-01-22 | 25.78512           |
| 1991-01-23 | 25.78512           |
| 1991-01-24 | 25.78512           |
| 1991-01-25 | 25.78512           |
| 1991-01-26 | 25.78512           |
| 1991-01-27 | 25.78512           |
| 1991-01-28 | 25.78512           |
| 1991-01-29 | 25.78512           |
| 1991-01-30 | 25.78512           |
| 1991-01-31 | 25.78512           |
| 1991-02-01 | 25.78512           |
| 1991-02-02 | 25.78512           |
| 1991-02-03 | 25.78512           |
| 1991-02-04 | 25.78512           |
| 1991-02-05 | 25.78512           |
| 1991-02-06 | 25.78512           |
| 1991-02-07 | 25.78512           |
| 1991-02-08 | 25.78512           |
| 1991-02-09 | 25.78512           |
| 1991-02-10 | 25.78512           |
| 1991-02-11 | 25.78512           |
| 1991-02-12 | 25.78512           |
| 1991-02-13 | 25.78512           |
| 1991-02-14 | 25.78512           |
| 1991-02-15 | 25.78512           |
| 1991-02-16 | 25.78512           |
| 1991-02-17 | 25.78512           |
| 1991-02-18 | 25.78512           |
| 1991-02-19 | 25.78512           |
| 1991-02-20 | 25.78512           |
| 1991-02-21 | 25.78512           |
| 1991-02-22 | 25.78512           |
| 1991-02-23 | 25.78512           |
| 1991-02-24 | 25.78512           |
| 1991-02-25 | 25.78512           |
| 1991-02-26 | 25.78512           |
| 1991-02-27 | 25.78512           |
| 1991-02-28 | 25.98347           |
| 1991-03-01 | 25.98347           |
| 1991-03-02 | 25.98347           |
| 1991-03-03 | 25.98347           |
| 1991-03-04 | 25.98347           |
| 1991-03-05 | 25.98347           |
| 1991-03-06 | 25.98347           |
| 1991-03-07 | 25.98347           |
| 1991-03-08 | 25.98347           |
| 1991-03-09 | 25.98347           |
| 1991-03-10 | 25.98347           |
| 1991-03-11 | 25.98347           |
| 1991-03-12 | 25.98347           |
| 1991-03-13 | 25.98347           |
| 1991-03-14 | 25.98347           |
| 1991-03-15 | 25.98347           |
| 1991-03-16 | 25.98347           |
| 1991-03-17 | 25.98347           |
| 1991-03-18 | 25.98347           |
| 1991-03-19 | 25.98347           |
| 1991-03-20 | 25.98347           |
| 1991-03-21 | 25.98347           |
| 1991-03-22 | 25.98347           |
| 1991-03-23 | 25.98347           |
| 1991-03-24 | 25.98347           |
| 1991-03-25 | 25.98347           |
| 1991-03-26 | 25.98347           |
| 1991-03-27 | 25.98347           |
| 1991-03-28 | 25.98347           |
| 1991-03-29 | 25.98347           |
| 1991-03-30 | 25.98347           |
| 1991-03-31 | 25.98347           |
| 1991-04-01 | 25.98347           |
| 1991-04-02 | 25.78512           |
| 1991-04-03 | 25.78512           |
| 1991-04-04 | 25.78512           |
| 1991-04-05 | 25.78512           |
| 1991-04-06 | 25.78512           |
| 1991-04-07 | 25.78512           |
| 1991-04-08 | 25.78512           |
| 1991-04-09 | 25.78512           |
| 1991-04-10 | 25.78512           |
| 1991-04-11 |                    |
| 1991-04-12 |                    |
| 1991-04-13 |                    |
| 1991-04-14 |                    |
| 1991-04-15 |                    |
| 1991-04-16 |                    |
| 1991-04-17 |                    |
| 1991-04-18 |                    |
| 1991-04-19 |                    |
| 1991-04-20 |                    |
| 1991-04-21 |                    |
| 1991-04-22 |                    |
| 1991-04-23 |                    |
| 1991-04-24 |                    |
| 1991-04-25 |                    |
| 1991-04-26 |                    |
| 1991-04-27 |                    |
| 1991-04-28 |                    |
| 1991-04-29 |                    |
| 1991-04-30 |                    |
| 1991-05-01 |                    |
| 1991-05-02 |                    |
| 1991-05-03 |                    |
| 1991-05-04 |                    |
| 1991-05-05 |                    |
| 1991-05-06 |                    |
| 1991-05-07 |                    |
| 1991-05-08 |                    |
| 1991-05-09 |                    |
| 1991-05-10 |                    |
| 1991-05-11 |                    |
| 1991-05-12 |                    |
| 1991-05-13 |                    |
| 1991-05-14 |                    |
| 1991-05-15 | 638.87603          |
| 1991-05-16 | 640.99835          |
| 1991-05-17 | 643.12066          |
| 1991-05-18 | 645.24298          |
| 1991-05-19 | 647.36529          |
| 1991-05-20 | 649.4876           |
| 1991-05-21 |                    |
| 1991-05-22 |                    |
| 1991-05-23 |                    |
| 1991-05-24 |                    |
| 1991-05-25 | 652.06612          |
| 1991-05-26 | 646.59174          |
| 1991-05-27 | 641.11736          |
| 1991-05-28 | 635.64298          |
| 1991-05-29 | 630.1686           |
| 1991-05-30 | 624.69421          |
| 1991-05-31 | 619.21983          |
| 1991-06-01 | 613.74545          |
| 1991-06-02 | 52.48468           |
| 1991-06-03 | 52.7306            |
| 1991-06-04 | 52.86327           |
| 1991-06-05 | 43.73562           |
| 1991-06-06 | 42.76787           |
| 1991-06-07 | 43.72284           |
| 1991-06-08 | 38.97521           |
| 1991-06-09 | 39.79798           |
| 1991-06-10 | 40.36734           |
| 1991-06-11 | 39.76439           |
| 1991-06-12 | 120.75372          |
| 1991-06-13 | 201.83802          |
| 1991-06-14 | 282.92231          |
| 1991-06-15 | 364.00661          |
| 1991-06-16 | 445.09091          |
| 1991-06-17 |                    |
| 1991-06-18 |                    |
| 1991-06-19 |                    |
| 1991-06-20 |                    |
| 1991-06-21 |                    |
| 1991-06-22 |                    |
| 1991-06-23 | 773.2562           |
| 1991-06-24 | 771.09421          |
| 1991-06-25 | 768.9124           |
| 1991-06-26 | 766.75041          |
| 1991-06-27 | 764.58843          |
| 1991-06-28 | 762.42645          |
| 1991-06-29 | 760.24463          |
| 1991-06-30 | 758.08264          |
| 1991-07-01 | 755.92066          |
| 1991-07-02 | 753.75868          |
| 1991-07-03 | 751.57686          |
| 1991-07-04 | 749.41488          |
| 1991-07-05 | 747.25289          |
| 1991-07-06 | 745.07107          |
| 1991-07-07 | 742.90909          |
| 1991-07-08 | 740.74711          |
| 1991-07-09 | 738.58512          |
| 1991-07-10 | 736.40331          |
| 1991-07-11 | 734.24132          |
| 1991-07-12 | 732.07934          |
| 1991-07-13 | 729.91736          |
| 1991-07-14 | 727.73554          |
| 1991-07-15 | 725.57355          |
| 1991-07-16 | 723.41157          |
| 1991-07-17 | 721.22975          |
| 1991-07-18 | 719.06777          |
| 1991-07-19 | 716.90579          |
| 1991-07-20 | 714.7438           |
| 1991-07-21 | 712.56198          |
| 1991-07-22 | 710.4              |
| 1991-07-23 | 708.23802          |
| 1991-07-24 | 706.0562           |
| 1991-07-25 | 703.89421          |
| 1991-07-26 | 701.73223          |
| 1991-07-27 | 699.57025          |
| 1991-07-28 | 697.38843          |
| 1991-07-29 | 695.22645          |
| 1991-07-30 | 693.06446          |
| 1991-07-31 | 690.90248          |
| 1991-08-01 | 688.72066          |
| 1991-08-02 | 686.55868          |
| 1991-08-03 | 684.39669          |
| 1991-08-04 | 682.21488          |
| 1991-08-05 | 680.05289          |
| 1991-08-06 |                    |
| 1991-08-07 |                    |
| 1991-08-08 |                    |
| 1991-08-09 |                    |
| 1991-08-10 |                    |
| 1991-08-11 |                    |
| 1991-08-12 |                    |
| 1991-08-13 |                    |
| 1991-08-14 |                    |
| 1991-08-15 |                    |
| 1991-08-16 |                    |
| 1991-08-17 |                    |
| 1991-08-18 |                    |
| 1991-08-19 |                    |
| 1991-08-20 |                    |
| 1991-08-21 |                    |
| 1991-08-22 |                    |
| 1991-08-23 |                    |
| 1991-08-24 |                    |
| 1991-08-25 |                    |
| 1991-08-26 |                    |
| 1991-08-27 |                    |
| 1991-08-28 |                    |
| 1991-08-29 |                    |
| 1991-08-30 |                    |
| 1991-08-31 |                    |
| 1991-09-01 |                    |
| 1991-09-02 |                    |
| 1991-09-03 |                    |
| 1991-09-04 |                    |
| 1991-09-05 |                    |
| 1991-09-06 |                    |
| 1991-09-07 |                    |
| 1991-09-08 |                    |
| 1991-09-09 |                    |
| 1991-09-10 |                    |
| 1991-09-11 |                    |
| 1991-09-12 |                    |
| 1991-09-13 |                    |
| 1991-09-14 |                    |
| 1991-09-15 |                    |
| 1991-09-16 |                    |
| 1991-09-17 |                    |
| 1991-09-18 |                    |
| 1991-09-19 |                    |
| 1991-09-20 |                    |
| 1991-09-21 |                    |
| 1991-09-22 |                    |
| 1991-09-23 |                    |
| 1991-09-24 |                    |
| 1991-09-25 |                    |
| 1991-09-26 |                    |
| 1991-09-27 |                    |
| 1991-09-28 |                    |
| 1991-09-29 |                    |
| 1991-09-30 |                    |
| 1991-10-01 |                    |
| 1991-10-02 |                    |
| 1991-10-03 |                    |
| 1991-10-04 |                    |
| 1991-10-05 |                    |
| 1991-10-06 |                    |
| 1991-10-07 |                    |
| 1991-10-08 |                    |
| 1991-10-09 |                    |
| 1991-10-10 |                    |
| 1991-10-11 |                    |
| 1991-10-12 |                    |
| 1991-10-13 |                    |
| 1991-10-14 |                    |
| 1991-10-15 |                    |
| 1991-10-16 |                    |
| 1991-10-17 |                    |
| 1991-10-18 |                    |
| 1991-10-19 |                    |
| 1991-10-20 |                    |
| 1991-10-21 |                    |
| 1991-10-22 |                    |
| 1991-10-23 |                    |
| 1991-10-24 |                    |
| 1991-10-25 |                    |
| 1991-10-26 |                    |
| 1991-10-27 |                    |
| 1991-10-28 |                    |
| 1991-10-29 |                    |
| 1991-10-30 |                    |
| 1991-10-31 |                    |
| 1991-11-01 |                    |
| 1991-11-02 |                    |
| 1991-11-03 |                    |
| 1991-11-04 |                    |
| 1991-11-05 |                    |
| 1991-11-06 |                    |
| 1991-11-07 |                    |
| 1991-11-08 |                    |
| 1991-11-09 |                    |
| 1991-11-10 |                    |
| 1991-11-11 |                    |
| 1991-11-12 |                    |
| 1991-11-13 |                    |
| 1991-11-14 |                    |
| 1991-11-15 |                    |
| 1991-11-16 |                    |
| 1991-11-17 |                    |
| 1991-11-18 |                    |
| 1991-11-19 |                    |
| 1991-11-20 |                    |
| 1991-11-21 |                    |
| 1991-11-22 |                    |
| 1991-11-23 |                    |
| 1991-11-24 |                    |
| 1991-11-25 |                    |
| 1991-11-26 |                    |
| 1991-11-27 |                    |
| 1991-11-28 |                    |
| 1991-11-29 |                    |
| 1991-11-30 |                    |
| 1991-12-01 |                    |
| 1991-12-02 |                    |
| 1991-12-03 |                    |
| 1991-12-04 |                    |
| 1991-12-05 |                    |
| 1991-12-06 |                    |
| 1991-12-07 |                    |
| 1991-12-08 |                    |
| 1991-12-09 |                    |
| 1991-12-10 |                    |
| 1991-12-11 |                    |
| 1991-12-12 |                    |
| 1991-12-13 |                    |
| 1991-12-14 |                    |
| 1991-12-15 |                    |
| 1991-12-16 |                    |
| 1991-12-17 |                    |
| 1991-12-18 |                    |
| 1991-12-19 |                    |
| 1991-12-20 |                    |
| 1991-12-21 |                    |
| 1991-12-22 |                    |
| 1991-12-23 |                    |
| 1991-12-24 |                    |
| 1991-12-25 |                    |
| 1991-12-26 |                    |
| 1991-12-27 |                    |
| 1991-12-28 |                    |
| 1991-12-29 |                    |
| 1991-12-30 |                    |
| 1991-12-31 |                    |
| 1992-01-01 |                    |
| 1992-01-02 |                    |
| 1992-01-03 |                    |
| 1992-01-04 |                    |
| 1992-01-05 |                    |
| 1992-01-06 |                    |
| 1992-01-07 |                    |
| 1992-01-08 |                    |
| 1992-01-09 |                    |
| 1992-01-10 |                    |
| 1992-01-11 |                    |
| 1992-01-12 |                    |
| 1992-01-13 |                    |
| 1992-01-14 |                    |
| 1992-01-15 |                    |
| 1992-01-16 |                    |
| 1992-01-17 |                    |
| 1992-01-18 |                    |
| 1992-01-19 |                    |
| 1992-01-20 |                    |
| 1992-01-21 |                    |
| 1992-01-22 |                    |
| 1992-01-23 |                    |
| 1992-01-24 |                    |
| 1992-01-25 |                    |
| 1992-01-26 |                    |
| 1992-01-27 |                    |
| 1992-01-28 |                    |
| 1992-01-29 |                    |
| 1992-01-30 |                    |
| 1992-01-31 |                    |
| 1992-02-01 |                    |
| 1992-02-02 |                    |
| 1992-02-03 |                    |
| 1992-02-04 |                    |
| 1992-02-05 |                    |
| 1992-02-06 |                    |
| 1992-02-07 |                    |
| 1992-02-08 |                    |
| 1992-02-09 |                    |
| 1992-02-10 |                    |
| 1992-02-11 |                    |
| 1992-02-12 |                    |
| 1992-02-13 |                    |
| 1992-02-14 |                    |
| 1992-02-15 |                    |
| 1992-02-16 |                    |
| 1992-02-17 |                    |
| 1992-02-18 |                    |
| 1992-02-19 |                    |
| 1992-02-20 |                    |
| 1992-02-21 |                    |
| 1992-02-22 |                    |
| 1992-02-23 |                    |
| 1992-02-24 |                    |
| 1992-02-25 |                    |
| 1992-02-26 |                    |
| 1992-02-27 |                    |
| 1992-02-28 |                    |
| 1992-02-29 |                    |
| 1992-03-01 |                    |
| 1992-03-02 |                    |
| 1992-03-03 |                    |
| 1992-03-04 |                    |
| 1992-03-05 |                    |
| 1992-03-06 |                    |
| 1992-03-07 |                    |
| 1992-03-08 |                    |
| 1992-03-09 |                    |
| 1992-03-10 |                    |
| 1992-03-11 |                    |
| 1992-03-12 |                    |
| 1992-03-13 |                    |
| 1992-03-14 |                    |
| 1992-03-15 |                    |
| 1992-03-16 |                    |
| 1992-03-17 |                    |
| 1992-03-18 |                    |
| 1992-03-19 |                    |
| 1992-03-20 |                    |
| 1992-03-21 |                    |
| 1992-03-22 |                    |
| 1992-03-23 |                    |
| 1992-03-24 |                    |
| 1992-03-25 |                    |
| 1992-03-26 |                    |
| 1992-03-27 |                    |
| 1992-03-28 |                    |
| 1992-03-29 |                    |
| 1992-03-30 |                    |
| 1992-03-31 |                    |
| 1992-04-01 |                    |
| 1992-04-02 |                    |
| 1992-04-03 |                    |
| 1992-04-04 |                    |
| 1992-04-05 |                    |
| 1992-04-06 |                    |
| 1992-04-07 |                    |
| 1992-04-08 |                    |
| 1992-04-09 |                    |
| 1992-04-10 |                    |
| 1992-04-11 |                    |
| 1992-04-12 |                    |
| 1992-04-13 |                    |
| 1992-04-14 |                    |
| 1992-04-15 |                    |
| 1992-04-16 |                    |
| 1992-04-17 |                    |
| 1992-04-18 |                    |
| 1992-04-19 |                    |
| 1992-04-20 |                    |
| 1992-04-21 |                    |
| 1992-04-22 |                    |
| 1992-04-23 |                    |
| 1992-04-24 |                    |
| 1992-04-25 |                    |
| 1992-04-26 |                    |
| 1992-04-27 |                    |
| 1992-04-28 |                    |
| 1992-04-29 |                    |
| 1992-04-30 |                    |
| 1992-05-01 |                    |
| 1992-05-02 |                    |
| 1992-05-03 |                    |
| 1992-05-04 |                    |
| 1992-05-05 |                    |
| 1992-05-06 |                    |
| 1992-05-07 |                    |
| 1992-05-08 |                    |
| 1992-05-09 |                    |
| 1992-05-10 |                    |
| 1992-05-11 |                    |
| 1992-05-12 |                    |
| 1992-05-13 |                    |
| 1992-05-14 |                    |
| 1992-05-15 |                    |
| 1992-05-16 |                    |
| 1992-05-17 |                    |
| 1992-05-18 |                    |
| 1992-05-19 |                    |
| 1992-05-20 |                    |
| 1992-05-21 |                    |
| 1992-05-22 |                    |
| 1992-05-23 |                    |
| 1992-05-24 |                    |
| 1992-05-25 |                    |
| 1992-05-26 |                    |
| 1992-05-27 |                    |
| 1992-05-28 |                    |
| 1992-05-29 |                    |
| 1992-05-30 |                    |
| 1992-05-31 |                    |
| 1992-06-01 |                    |
| 1992-06-02 |                    |
| 1992-06-03 |                    |
| 1992-06-04 |                    |
| 1992-06-05 |                    |
| 1992-06-06 |                    |
| 1992-06-07 |                    |
| 1992-06-08 |                    |
| 1992-06-09 |                    |
| 1992-06-10 |                    |
| 1992-06-11 |                    |
| 1992-06-12 |                    |
| 1992-06-13 |                    |
| 1992-06-14 |                    |
| 1992-06-15 |                    |
| 1992-06-16 |                    |
| 1992-06-17 |                    |
| 1992-06-18 |                    |
| 1992-06-19 |                    |
| 1992-06-20 |                    |
| 1992-06-21 |                    |
| 1992-06-22 |                    |
| 1992-06-23 |                    |
| 1992-06-24 |                    |
| 1992-06-25 |                    |
| 1992-06-26 |                    |
| 1992-06-27 |                    |
| 1992-06-28 |                    |
| 1992-06-29 |                    |
| 1992-06-30 |                    |
| 1992-07-01 |                    |
| 1992-07-02 |                    |
| 1992-07-03 |                    |
| 1992-07-04 |                    |
| 1992-07-05 |                    |
| 1992-07-06 |                    |
| 1992-07-07 |                    |
| 1992-07-08 |                    |
| 1992-07-09 |                    |
| 1992-07-10 |                    |
| 1992-07-11 |                    |
| 1992-07-12 |                    |
| 1992-07-13 |                    |
| 1992-07-14 |                    |
| 1992-07-15 |                    |
| 1992-07-16 |                    |
| 1992-07-17 |                    |
| 1992-07-18 |                    |
| 1992-07-19 |                    |
| 1992-07-20 |                    |
| 1992-07-21 |                    |
| 1992-07-22 |                    |
| 1992-07-23 |                    |
| 1992-07-24 |                    |
| 1992-07-25 |                    |
| 1992-07-26 |                    |
| 1992-07-27 |                    |
| 1992-07-28 |                    |
| 1992-07-29 |                    |
| 1992-07-30 |                    |
| 1992-07-31 |                    |
| 1992-08-01 |                    |
| 1992-08-02 |                    |
| 1992-08-03 |                    |
| 1992-08-04 |                    |
| 1992-08-05 |                    |
| 1992-08-06 |                    |
| 1992-08-07 |                    |
| 1992-08-08 |                    |
| 1992-08-09 |                    |
| 1992-08-10 |                    |
| 1992-08-11 |                    |
| 1992-08-12 |                    |
| 1992-08-13 |                    |
| 1992-08-14 |                    |
| 1992-08-15 |                    |
| 1992-08-16 |                    |
| 1992-08-17 |                    |
| 1992-08-18 |                    |
| 1992-08-19 |                    |
| 1992-08-20 |                    |
| 1992-08-21 |                    |
| 1992-08-22 |                    |
| 1992-08-23 |                    |
| 1992-08-24 |                    |
| 1992-08-25 |                    |
| 1992-08-26 |                    |
| 1992-08-27 |                    |
| 1992-08-28 |                    |
| 1992-08-29 |                    |
| 1992-08-30 |                    |
| 1992-08-31 |                    |
| 1992-09-01 |                    |
| 1992-09-02 |                    |
| 1992-09-03 |                    |
| 1992-09-04 |                    |
| 1992-09-05 |                    |
| 1992-09-06 |                    |
| 1992-09-07 |                    |
| 1992-09-08 |                    |
| 1992-09-09 |                    |
| 1992-09-10 |                    |
| 1992-09-11 |                    |
| 1992-09-12 |                    |
| 1992-09-13 |                    |
| 1992-09-14 |                    |
| 1992-09-15 |                    |
| 1992-09-16 |                    |
| 1992-09-17 |                    |
| 1992-09-18 |                    |
| 1992-09-19 |                    |
| 1992-09-20 |                    |
| 1992-09-21 |                    |
| 1992-09-22 |                    |
| 1992-09-23 |                    |
| 1992-09-24 |                    |
| 1992-09-25 |                    |
| 1992-09-26 |                    |
| 1992-09-27 |                    |
| 1992-09-28 |                    |
| 1992-09-29 |                    |
| 1992-09-30 |                    |
| 1992-10-01 |                    |
| 1992-10-02 |                    |
| 1992-10-03 |                    |
| 1992-10-04 |                    |
| 1992-10-05 |                    |
| 1992-10-06 |                    |
| 1992-10-07 |                    |
| 1992-10-08 |                    |
| 1992-10-09 |                    |
| 1992-10-10 |                    |
| 1992-10-11 |                    |
| 1992-10-12 |                    |
| 1992-10-13 |                    |
| 1992-10-14 |                    |
| 1992-10-15 |                    |
| 1992-10-16 |                    |
| 1992-10-17 |                    |
| 1992-10-18 |                    |
| 1992-10-19 |                    |
| 1992-10-20 |                    |
| 1992-10-21 |                    |
| 1992-10-22 |                    |
| 1992-10-23 |                    |
| 1992-10-24 |                    |
| 1992-10-25 |                    |
| 1992-10-26 |                    |
| 1992-10-27 |                    |
| 1992-10-28 |                    |
| 1992-10-29 |                    |
| 1992-10-30 |                    |
| 1992-10-31 |                    |
| 1992-11-01 |                    |
| 1992-11-02 |                    |
| 1992-11-03 |                    |
| 1992-11-04 |                    |
| 1992-11-05 |                    |
| 1992-11-06 |                    |
| 1992-11-07 |                    |
| 1992-11-08 |                    |
| 1992-11-09 |                    |
| 1992-11-10 |                    |
| 1992-11-11 |                    |
| 1992-11-12 |                    |
| 1992-11-13 |                    |
| 1992-11-14 |                    |
| 1992-11-15 |                    |
| 1992-11-16 |                    |
| 1992-11-17 |                    |
| 1992-11-18 |                    |
| 1992-11-19 |                    |
| 1992-11-20 |                    |
| 1992-11-21 |                    |
| 1992-11-22 |                    |
| 1992-11-23 |                    |
| 1992-11-24 |                    |
| 1992-11-25 |                    |
| 1992-11-26 |                    |
| 1992-11-27 |                    |
| 1992-11-28 |                    |
| 1992-11-29 |                    |
| 1992-11-30 |                    |
| 1992-12-01 |                    |
| 1992-12-02 |                    |
| 1992-12-03 |                    |
| 1992-12-04 |                    |
| 1992-12-05 |                    |
| 1992-12-06 |                    |
| 1992-12-07 |                    |
| 1992-12-08 |                    |
| 1992-12-09 |                    |
| 1992-12-10 |                    |
| 1992-12-11 |                    |
| 1992-12-12 |                    |
| 1992-12-13 |                    |
| 1992-12-14 |                    |
| 1992-12-15 |                    |
| 1992-12-16 |                    |
| 1992-12-17 |                    |
| 1992-12-18 |                    |
| 1992-12-19 |                    |
| 1992-12-20 |                    |
| 1992-12-21 |                    |
| 1992-12-22 |                    |
| 1992-12-23 |                    |
| 1992-12-24 |                    |
| 1992-12-25 |                    |
| 1992-12-26 |                    |
| 1992-12-27 |                    |
| 1992-12-28 |                    |
| 1992-12-29 |                    |
| 1992-12-30 |                    |
| 1992-12-31 |                    |
| 1993-01-01 |                    |
| 1993-01-02 |                    |
| 1993-01-03 |                    |
| 1993-01-04 |                    |
| 1993-01-05 |                    |
| 1993-01-06 |                    |
| 1993-01-07 |                    |
| 1993-01-08 |                    |
| 1993-01-09 |                    |
| 1993-01-10 |                    |
| 1993-01-11 |                    |
| 1993-01-12 |                    |
| 1993-01-13 |                    |
| 1993-01-14 |                    |
| 1993-01-15 |                    |
| 1993-01-16 |                    |
| 1993-01-17 |                    |
| 1993-01-18 |                    |
| 1993-01-19 |                    |
| 1993-01-20 |                    |
| 1993-01-21 |                    |
| 1993-01-22 |                    |
| 1993-01-23 |                    |
| 1993-01-24 |                    |
| 1993-01-25 |                    |
| 1993-01-26 |                    |
| 1993-01-27 |                    |
| 1993-01-28 |                    |
| 1993-01-29 |                    |
| 1993-01-30 |                    |
| 1993-01-31 |                    |
| 1993-02-01 |                    |
| 1993-02-02 |                    |
| 1993-02-03 |                    |
| 1993-02-04 |                    |
| 1993-02-05 |                    |
| 1993-02-06 |                    |
| 1993-02-07 |                    |
| 1993-02-08 |                    |
| 1993-02-09 |                    |
| 1993-02-10 |                    |
| 1993-02-11 |                    |
| 1993-02-12 |                    |
| 1993-02-13 |                    |
| 1993-02-14 |                    |
| 1993-02-15 |                    |
| 1993-02-16 |                    |
| 1993-02-17 |                    |
| 1993-02-18 |                    |
| 1993-02-19 |                    |
| 1993-02-20 |                    |
| 1993-02-21 |                    |
| 1993-02-22 |                    |
| 1993-02-23 |                    |
| 1993-02-24 |                    |
| 1993-02-25 |                    |
| 1993-02-26 |                    |
| 1993-02-27 |                    |
| 1993-02-28 |                    |
| 1993-03-01 |                    |
| 1993-03-02 |                    |
| 1993-03-03 |                    |
| 1993-03-04 |                    |
| 1993-03-05 |                    |
| 1993-03-06 |                    |
| 1993-03-07 |                    |
| 1993-03-08 |                    |
| 1993-03-09 |                    |
| 1993-03-10 |                    |
| 1993-03-11 |                    |
| 1993-03-12 |                    |
| 1993-03-13 |                    |
| 1993-03-14 |                    |
| 1993-03-15 |                    |
| 1993-03-16 |                    |
| 1993-03-17 |                    |
| 1993-03-18 |                    |
| 1993-03-19 |                    |
| 1993-03-20 |                    |
| 1993-03-21 |                    |
| 1993-03-22 |                    |
| 1993-03-23 |                    |
| 1993-03-24 |                    |
| 1993-03-25 |                    |
| 1993-03-26 |                    |
| 1993-03-27 |                    |
| 1993-03-28 |                    |
| 1993-03-29 |                    |
| 1993-03-30 |                    |
| 1993-03-31 |                    |
| 1993-04-01 |                    |
| 1993-04-02 |                    |
| 1993-04-03 |                    |
| 1993-04-04 |                    |
| 1993-04-05 |                    |
| 1993-04-06 |                    |
| 1993-04-07 |                    |
| 1993-04-08 |                    |
| 1993-04-09 |                    |
| 1993-04-10 |                    |
| 1993-04-11 |                    |
| 1993-04-12 |                    |
| 1993-04-13 |                    |
| 1993-04-14 |                    |
| 1993-04-15 |                    |
| 1993-04-16 |                    |
| 1993-04-17 |                    |
| 1993-04-18 |                    |
| 1993-04-19 |                    |
| 1993-04-20 |                    |
| 1993-04-21 |                    |
| 1993-04-22 |                    |
| 1993-04-23 |                    |
| 1993-04-24 |                    |
| 1993-04-25 |                    |
| 1993-04-26 |                    |
| 1993-04-27 |                    |
| 1993-04-28 |                    |
| 1993-04-29 |                    |
| 1993-04-30 |                    |
| 1993-05-01 |                    |
| 1993-05-02 |                    |
| 1993-05-03 |                    |
| 1993-05-04 |                    |
| 1993-05-05 |                    |
| 1993-05-06 |                    |
| 1993-05-07 |                    |
| 1993-05-08 |                    |
| 1993-05-09 |                    |
| 1993-05-10 |                    |
| 1993-05-11 |                    |
| 1993-05-12 |                    |
| 1993-05-13 |                    |
| 1993-05-14 |                    |
| 1993-05-15 |                    |
| 1993-05-16 |                    |
| 1993-05-17 |                    |
| 1993-05-18 |                    |
| 1993-05-19 |                    |
| 1993-05-20 |                    |
| 1993-05-21 |                    |
| 1993-05-22 |                    |
| 1993-05-23 |                    |
| 1993-05-24 |                    |
| 1993-05-25 |                    |
| 1993-05-26 |                    |
| 1993-05-27 |                    |
| 1993-05-28 |                    |
| 1993-05-29 |                    |
| 1993-05-30 |                    |
| 1993-05-31 |                    |
| 1993-06-01 |                    |
| 1993-06-02 |                    |
| 1993-06-03 |                    |
| 1993-06-04 |                    |
| 1993-06-05 |                    |
| 1993-06-06 |                    |
| 1993-06-07 |                    |
| 1993-06-08 |                    |
| 1993-06-09 |                    |
| 1993-06-10 |                    |
| 1993-06-11 |                    |
| 1993-06-12 |                    |
| 1993-06-13 |                    |
| 1993-06-14 |                    |
| 1993-06-15 |                    |
| 1993-06-16 |                    |
| 1993-06-17 |                    |
| 1993-06-18 |                    |
| 1993-06-19 |                    |
| 1993-06-20 |                    |
| 1993-06-21 |                    |
| 1993-06-22 |                    |
| 1993-06-23 |                    |
| 1993-06-24 |                    |
| 1993-06-25 |                    |
| 1993-06-26 |                    |
| 1993-06-27 |                    |
| 1993-06-28 |                    |
| 1993-06-29 |                    |
| 1993-06-30 |                    |
| 1993-07-01 |                    |
| 1993-07-02 |                    |
| 1993-07-03 |                    |
| 1993-07-04 |                    |
| 1993-07-05 |                    |
| 1993-07-06 |                    |
| 1993-07-07 |                    |
| 1993-07-08 |                    |
| 1993-07-09 |                    |
| 1993-07-10 |                    |
| 1993-07-11 |                    |
| 1993-07-12 |                    |
| 1993-07-13 |                    |
| 1993-07-14 |                    |
| 1993-07-15 |                    |
| 1993-07-16 |                    |
| 1993-07-17 |                    |
| 1993-07-18 |                    |
| 1993-07-19 |                    |
| 1993-07-20 |                    |
| 1993-07-21 |                    |
| 1993-07-22 |                    |
| 1993-07-23 |                    |
| 1993-07-24 |                    |
| 1993-07-25 |                    |
| 1993-07-26 |                    |
| 1993-07-27 |                    |
| 1993-07-28 |                    |
| 1993-07-29 |                    |
| 1993-07-30 |                    |
| 1993-07-31 |                    |
| 1993-08-01 |                    |
| 1993-08-02 |                    |
| 1993-08-03 |                    |
| 1993-08-04 |                    |
| 1993-08-05 |                    |
| 1993-08-06 |                    |
| 1993-08-07 |                    |
| 1993-08-08 |                    |
| 1993-08-09 |                    |
| 1993-08-10 |                    |
| 1993-08-11 |                    |
| 1993-08-12 |                    |
| 1993-08-13 |                    |
| 1993-08-14 |                    |
| 1993-08-15 |                    |
| 1993-08-16 |                    |
| 1993-08-17 |                    |
| 1993-08-18 |                    |
| 1993-08-19 |                    |
| 1993-08-20 |                    |
| 1993-08-21 |                    |
| 1993-08-22 |                    |
| 1993-08-23 |                    |
| 1993-08-24 |                    |
| 1993-08-25 |                    |
| 1993-08-26 |                    |
| 1993-08-27 |                    |
| 1993-08-28 |                    |
| 1993-08-29 |                    |
| 1993-08-30 |                    |
| 1993-08-31 |                    |
| 1993-09-01 |                    |
| 1993-09-02 |                    |
| 1993-09-03 |                    |
| 1993-09-04 |                    |
| 1993-09-05 |                    |
| 1993-09-06 |                    |
| 1993-09-07 |                    |
| 1993-09-08 |                    |
| 1993-09-09 |                    |
| 1993-09-10 |                    |
| 1993-09-11 |                    |
| 1993-09-12 |                    |
| 1993-09-13 |                    |
| 1993-09-14 |                    |
| 1993-09-15 |                    |
| 1993-09-16 |                    |
| 1993-09-17 |                    |
| 1993-09-18 |                    |
| 1993-09-19 |                    |
| 1993-09-20 |                    |
| 1993-09-21 |                    |
| 1993-09-22 |                    |
| 1993-09-23 |                    |
| 1993-09-24 |                    |
| 1993-09-25 |                    |
| 1993-09-26 |                    |
| 1993-09-27 |                    |
| 1993-09-28 |                    |
| 1993-09-29 |                    |
| 1993-09-30 |                    |
| 1993-10-01 |                    |
| 1993-10-02 |                    |
| 1993-10-03 |                    |
| 1993-10-04 |                    |
| 1993-10-05 |                    |
| 1993-10-06 |                    |
| 1993-10-07 |                    |
| 1993-10-08 |                    |
| 1993-10-09 |                    |
| 1993-10-10 |                    |
| 1993-10-11 |                    |
| 1993-10-12 |                    |
| 1993-10-13 |                    |
| 1993-10-14 |                    |
| 1993-10-15 |                    |
| 1993-10-16 |                    |
| 1993-10-17 |                    |
| 1993-10-18 |                    |
| 1993-10-19 |                    |
| 1993-10-20 |                    |
| 1993-10-21 |                    |
| 1993-10-22 |                    |
| 1993-10-23 |                    |
| 1993-10-24 |                    |
| 1993-10-25 |                    |
| 1993-10-26 |                    |
| 1993-10-27 |                    |
| 1993-10-28 |                    |
| 1993-10-29 |                    |
| 1993-10-30 |                    |
| 1993-10-31 |                    |
| 1993-11-01 |                    |
| 1993-11-02 |                    |
| 1993-11-03 |                    |
| 1993-11-04 |                    |
| 1993-11-05 |                    |
| 1993-11-06 |                    |
| 1993-11-07 |                    |
| 1993-11-08 |                    |
| 1993-11-09 |                    |
| 1993-11-10 |                    |
| 1993-11-11 |                    |
| 1993-11-12 |                    |
| 1993-11-13 |                    |
| 1993-11-14 |                    |
| 1993-11-15 |                    |
| 1993-11-16 |                    |
| 1993-11-17 |                    |
| 1993-11-18 |                    |
| 1993-11-19 |                    |
| 1993-11-20 |                    |
| 1993-11-21 |                    |
| 1993-11-22 |                    |
| 1993-11-23 |                    |
| 1993-11-24 |                    |
| 1993-11-25 |                    |
| 1993-11-26 |                    |
| 1993-11-27 |                    |
| 1993-11-28 |                    |
| 1993-11-29 |                    |
| 1993-11-30 |                    |
| 1993-12-01 |                    |
| 1993-12-02 |                    |
| 1993-12-03 |                    |
| 1993-12-04 |                    |
| 1993-12-05 |                    |
| 1993-12-06 |                    |
| 1993-12-07 |                    |
| 1993-12-08 |                    |
| 1993-12-09 |                    |
| 1993-12-10 |                    |
| 1993-12-11 |                    |
| 1993-12-12 |                    |
| 1993-12-13 |                    |
| 1993-12-14 |                    |
| 1993-12-15 |                    |
| 1993-12-16 |                    |
| 1993-12-17 |                    |
| 1993-12-18 |                    |
| 1993-12-19 |                    |
| 1993-12-20 |                    |
| 1993-12-21 |                    |
| 1993-12-22 |                    |
| 1993-12-23 |                    |
| 1993-12-24 |                    |
| 1993-12-25 |                    |
| 1993-12-26 |                    |
| 1993-12-27 |                    |
| 1993-12-28 |                    |
| 1993-12-29 |                    |
| 1993-12-30 |                    |
| 1993-12-31 |                    |
| 1994-01-01 |                    |
| 1994-01-02 |                    |
| 1994-01-03 |                    |
| 1994-01-04 |                    |
| 1994-01-05 |                    |
| 1994-01-06 |                    |
| 1994-01-07 |                    |
| 1994-01-08 |                    |
| 1994-01-09 |                    |
| 1994-01-10 |                    |
| 1994-01-11 |                    |
| 1994-01-12 |                    |
| 1994-01-13 |                    |
| 1994-01-14 |                    |
| 1994-01-15 |                    |
| 1994-01-16 |                    |
| 1994-01-17 |                    |
| 1994-01-18 |                    |
| 1994-01-19 |                    |
| 1994-01-20 |                    |
| 1994-01-21 |                    |
| 1994-01-22 |                    |
| 1994-01-23 |                    |
| 1994-01-24 |                    |
| 1994-01-25 |                    |
| 1994-01-26 |                    |
| 1994-01-27 |                    |
| 1994-01-28 |                    |
| 1994-01-29 |                    |
| 1994-01-30 |                    |
| 1994-01-31 |                    |
| 1994-02-01 |                    |
| 1994-02-02 |                    |
| 1994-02-03 |                    |
| 1994-02-04 |                    |
| 1994-02-05 |                    |
| 1994-02-06 |                    |
| 1994-02-07 |                    |
| 1994-02-08 |                    |
| 1994-02-09 |                    |
| 1994-02-10 |                    |
| 1994-02-11 |                    |
| 1994-02-12 |                    |
| 1994-02-13 |                    |
| 1994-02-14 |                    |
| 1994-02-15 |                    |
| 1994-02-16 |                    |
| 1994-02-17 |                    |
| 1994-02-18 |                    |
| 1994-02-19 |                    |
| 1994-02-20 |                    |
| 1994-02-21 |                    |
| 1994-02-22 |                    |
| 1994-02-23 |                    |
| 1994-02-24 |                    |
| 1994-02-25 |                    |
| 1994-02-26 |                    |
| 1994-02-27 |                    |
| 1994-02-28 |                    |
| 1994-03-01 |                    |
| 1994-03-02 |                    |
| 1994-03-03 |                    |
| 1994-03-04 |                    |
| 1994-03-05 |                    |
| 1994-03-06 |                    |
| 1994-03-07 |                    |
| 1994-03-08 |                    |
| 1994-03-09 |                    |
| 1994-03-10 |                    |
| 1994-03-11 |                    |
| 1994-03-12 |                    |
| 1994-03-13 |                    |
| 1994-03-14 |                    |
| 1994-03-15 |                    |
| 1994-03-16 |                    |
| 1994-03-17 |                    |
| 1994-03-18 |                    |
| 1994-03-19 |                    |
| 1994-03-20 |                    |
| 1994-03-21 |                    |
| 1994-03-22 |                    |
| 1994-03-23 |                    |
| 1994-03-24 |                    |
| 1994-03-25 |                    |
| 1994-03-26 |                    |
| 1994-03-27 |                    |
| 1994-03-28 |                    |
| 1994-03-29 |                    |
| 1994-03-30 |                    |
| 1994-03-31 |                    |
| 1994-04-01 |                    |
| 1994-04-02 |                    |
| 1994-04-03 |                    |
| 1994-04-04 |                    |
| 1994-04-05 |                    |
| 1994-04-06 |                    |
| 1994-04-07 |                    |
| 1994-04-08 |                    |
| 1994-04-09 |                    |
| 1994-04-10 |                    |
| 1994-04-11 |                    |
| 1994-04-12 |                    |
| 1994-04-13 |                    |
| 1994-04-14 |                    |
| 1994-04-15 |                    |
| 1994-04-16 |                    |
| 1994-04-17 |                    |
| 1994-04-18 |                    |
| 1994-04-19 |                    |
| 1994-04-20 |                    |
| 1994-04-21 |                    |
| 1994-04-22 |                    |
| 1994-04-23 |                    |
| 1994-04-24 |                    |
| 1994-04-25 |                    |
| 1994-04-26 |                    |
| 1994-04-27 |                    |
| 1994-04-28 |                    |
| 1994-04-29 |                    |
| 1994-04-30 |                    |
| 1994-05-01 |                    |
| 1994-05-02 |                    |
| 1994-05-03 |                    |
| 1994-05-04 |                    |
| 1994-05-05 |                    |
| 1994-05-06 |                    |
| 1994-05-07 |                    |
| 1994-05-08 |                    |
| 1994-05-09 |                    |
| 1994-05-10 |                    |
| 1994-05-11 |                    |
| 1994-05-12 |                    |
| 1994-05-13 |                    |
| 1994-05-14 |                    |
| 1994-05-15 |                    |
| 1994-05-16 |                    |
| 1994-05-17 |                    |
| 1994-05-18 |                    |
| 1994-05-19 |                    |
| 1994-05-20 |                    |
| 1994-05-21 |                    |
| 1994-05-22 |                    |
| 1994-05-23 |                    |
| 1994-05-24 |                    |
| 1994-05-25 |                    |
| 1994-05-26 |                    |
| 1994-05-27 |                    |
| 1994-05-28 |                    |
| 1994-05-29 |                    |
| 1994-05-30 |                    |
| 1994-05-31 |                    |
| 1994-06-01 |                    |
| 1994-06-02 |                    |
| 1994-06-03 |                    |
| 1994-06-04 |                    |
| 1994-06-05 |                    |
| 1994-06-06 |                    |
| 1994-06-07 |                    |
| 1994-06-08 |                    |
| 1994-06-09 |                    |
| 1994-06-10 |                    |
| 1994-06-11 |                    |
| 1994-06-12 |                    |
| 1994-06-13 |                    |
| 1994-06-14 |                    |
| 1994-06-15 |                    |
| 1994-06-16 |                    |
| 1994-06-17 |                    |
| 1994-06-18 |                    |
| 1994-06-19 |                    |
| 1994-06-20 |                    |
| 1994-06-21 |                    |
| 1994-06-22 |                    |
| 1994-06-23 |                    |
| 1994-06-24 |                    |
| 1994-06-25 |                    |
| 1994-06-26 |                    |
| 1994-06-27 |                    |
| 1994-06-28 |                    |
| 1994-06-29 |                    |
| 1994-06-30 |                    |
| 1994-07-01 |                    |
| 1994-07-02 |                    |
| 1994-07-03 |                    |
| 1994-07-04 |                    |
| 1994-07-05 |                    |
| 1994-07-06 |                    |
| 1994-07-07 |                    |
| 1994-07-08 |                    |
| 1994-07-09 |                    |
| 1994-07-10 |                    |
| 1994-07-11 |                    |
| 1994-07-12 |                    |
| 1994-07-13 |                    |
| 1994-07-14 |                    |
| 1994-07-15 |                    |
| 1994-07-16 |                    |
| 1994-07-17 |                    |
| 1994-07-18 |                    |
| 1994-07-19 |                    |
| 1994-07-20 |                    |
| 1994-07-21 |                    |
| 1994-07-22 |                    |
| 1994-07-23 |                    |
| 1994-07-24 |                    |
| 1994-07-25 |                    |
| 1994-07-26 |                    |
| 1994-07-27 |                    |
| 1994-07-28 |                    |
| 1994-07-29 |                    |
| 1994-07-30 |                    |
| 1994-07-31 |                    |
| 1994-08-01 |                    |
| 1994-08-02 |                    |
| 1994-08-03 |                    |
| 1994-08-04 |                    |
| 1994-08-05 |                    |
| 1994-08-06 |                    |
| 1994-08-07 |                    |
| 1994-08-08 |                    |
| 1994-08-09 |                    |
| 1994-08-10 |                    |
| 1994-08-11 |                    |
| 1994-08-12 |                    |
| 1994-08-13 |                    |
| 1994-08-14 |                    |
| 1994-08-15 |                    |
| 1994-08-16 |                    |
| 1994-08-17 |                    |
| 1994-08-18 |                    |
| 1994-08-19 |                    |
| 1994-08-20 |                    |
| 1994-08-21 |                    |
| 1994-08-22 |                    |
| 1994-08-23 |                    |
| 1994-08-24 |                    |
| 1994-08-25 |                    |
| 1994-08-26 |                    |
| 1994-08-27 |                    |
| 1994-08-28 |                    |
| 1994-08-29 |                    |
| 1994-08-30 |                    |
| 1994-08-31 |                    |
| 1994-09-01 |                    |
| 1994-09-02 |                    |
| 1994-09-03 |                    |
| 1994-09-04 |                    |
| 1994-09-05 |                    |
| 1994-09-06 |                    |
| 1994-09-07 |                    |
| 1994-09-08 |                    |
| 1994-09-09 |                    |
| 1994-09-10 |                    |
| 1994-09-11 |                    |
| 1994-09-12 |                    |
| 1994-09-13 |                    |
| 1994-09-14 |                    |
| 1994-09-15 |                    |
| 1994-09-16 |                    |
| 1994-09-17 |                    |
| 1994-09-18 |                    |
| 1994-09-19 |                    |
| 1994-09-20 |                    |
| 1994-09-21 |                    |
| 1994-09-22 |                    |
| 1994-09-23 |                    |
| 1994-09-24 |                    |
| 1994-09-25 |                    |
| 1994-09-26 |                    |
| 1994-09-27 |                    |
| 1994-09-28 |                    |
| 1994-09-29 |                    |
| 1994-09-30 |                    |
| 1994-10-01 |                    |
| 1994-10-02 |                    |
| 1994-10-03 |                    |
| 1994-10-04 |                    |
| 1994-10-05 |                    |
| 1994-10-06 |                    |
| 1994-10-07 |                    |
| 1994-10-08 |                    |
| 1994-10-09 |                    |
| 1994-10-10 |                    |
| 1994-10-11 |                    |
| 1994-10-12 |                    |
| 1994-10-13 |                    |
| 1994-10-14 |                    |
| 1994-10-15 |                    |
| 1994-10-16 |                    |
| 1994-10-17 |                    |
| 1994-10-18 |                    |
| 1994-10-19 |                    |
| 1994-10-20 |                    |
| 1994-10-21 |                    |
| 1994-10-22 |                    |
| 1994-10-23 |                    |
| 1994-10-24 |                    |
| 1994-10-25 |                    |
| 1994-10-26 |                    |
| 1994-10-27 |                    |
| 1994-10-28 |                    |
| 1994-10-29 |                    |
| 1994-10-30 |                    |
| 1994-10-31 |                    |
| 1994-11-01 |                    |
| 1994-11-02 |                    |
| 1994-11-03 |                    |
| 1994-11-04 |                    |
| 1994-11-05 |                    |
| 1994-11-06 |                    |
| 1994-11-07 |                    |
| 1994-11-08 |                    |
| 1994-11-09 |                    |
| 1994-11-10 |                    |
| 1994-11-11 |                    |
| 1994-11-12 |                    |
| 1994-11-13 |                    |
| 1994-11-14 |                    |
| 1994-11-15 |                    |
| 1994-11-16 |                    |
| 1994-11-17 |                    |
| 1994-11-18 |                    |
| 1994-11-19 |                    |
| 1994-11-20 |                    |
| 1994-11-21 |                    |
| 1994-11-22 |                    |
| 1994-11-23 |                    |
| 1994-11-24 |                    |
| 1994-11-25 |                    |
| 1994-11-26 |                    |
| 1994-11-27 |                    |
| 1994-11-28 |                    |
| 1994-11-29 |                    |
| 1994-11-30 |                    |
| 1994-12-01 |                    |
| 1994-12-02 |                    |
| 1994-12-03 |                    |
| 1994-12-04 |                    |
| 1994-12-05 |                    |
| 1994-12-06 |                    |
| 1994-12-07 |                    |
| 1994-12-08 |                    |
| 1994-12-09 |                    |
| 1994-12-10 |                    |
| 1994-12-11 |                    |
| 1994-12-12 |                    |
| 1994-12-13 |                    |
| 1994-12-14 |                    |
| 1994-12-15 |                    |
| 1994-12-16 |                    |
| 1994-12-17 |                    |
| 1994-12-18 |                    |
| 1994-12-19 |                    |
| 1994-12-20 |                    |
| 1994-12-21 |                    |
| 1994-12-22 |                    |
| 1994-12-23 |                    |
| 1994-12-24 |                    |
| 1994-12-25 |                    |
| 1994-12-26 |                    |
| 1994-12-27 |                    |
| 1994-12-28 |                    |
| 1994-12-29 |                    |
| 1994-12-30 |                    |
| 1994-12-31 |                    |
| 1995-01-01 |                    |
| 1995-01-02 |                    |
| 1995-01-03 |                    |
| 1995-01-04 |                    |
| 1995-01-05 |                    |
| 1995-01-06 |                    |
| 1995-01-07 |                    |
| 1995-01-08 |                    |
| 1995-01-09 |                    |
| 1995-01-10 |                    |
| 1995-01-11 |                    |
| 1995-01-12 |                    |
| 1995-01-13 |                    |
| 1995-01-14 |                    |
| 1995-01-15 |                    |
| 1995-01-16 |                    |
| 1995-01-17 |                    |
| 1995-01-18 |                    |
| 1995-01-19 |                    |
| 1995-01-20 |                    |
| 1995-01-21 |                    |
| 1995-01-22 |                    |
| 1995-01-23 |                    |
| 1995-01-24 |                    |
| 1995-01-25 |                    |
| 1995-01-26 |                    |
| 1995-01-27 |                    |
| 1995-01-28 |                    |
| 1995-01-29 |                    |
| 1995-01-30 |                    |
| 1995-01-31 |                    |
| 1995-02-01 |                    |
| 1995-02-02 |                    |
| 1995-02-03 |                    |
| 1995-02-04 |                    |
| 1995-02-05 |                    |
| 1995-02-06 |                    |
| 1995-02-07 |                    |
| 1995-02-08 |                    |
| 1995-02-09 |                    |
| 1995-02-10 |                    |
| 1995-02-11 |                    |
| 1995-02-12 |                    |
| 1995-02-13 |                    |
| 1995-02-14 |                    |
| 1995-02-15 |                    |
| 1995-02-16 |                    |
| 1995-02-17 |                    |
| 1995-02-18 |                    |
| 1995-02-19 |                    |
| 1995-02-20 |                    |
| 1995-02-21 |                    |
| 1995-02-22 |                    |
| 1995-02-23 |                    |
| 1995-02-24 |                    |
| 1995-02-25 |                    |
| 1995-02-26 |                    |
| 1995-02-27 |                    |
| 1995-02-28 |                    |
| 1995-03-01 |                    |
| 1995-03-02 |                    |
| 1995-03-03 |                    |
| 1995-03-04 |                    |
| 1995-03-05 |                    |
| 1995-03-06 |                    |
| 1995-03-07 |                    |
| 1995-03-08 |                    |
| 1995-03-09 |                    |
| 1995-03-10 |                    |
| 1995-03-11 |                    |
| 1995-03-12 |                    |
| 1995-03-13 |                    |
| 1995-03-14 |                    |
| 1995-03-15 |                    |
| 1995-03-16 |                    |
| 1995-03-17 |                    |
| 1995-03-18 |                    |
| 1995-03-19 |                    |
| 1995-03-20 |                    |
| 1995-03-21 |                    |
| 1995-03-22 |                    |
| 1995-03-23 |                    |
| 1995-03-24 |                    |
| 1995-03-25 |                    |
| 1995-03-26 |                    |
| 1995-03-27 |                    |
| 1995-03-28 |                    |
| 1995-03-29 |                    |
| 1995-03-30 |                    |
| 1995-03-31 |                    |
| 1995-04-01 |                    |
| 1995-04-02 |                    |
| 1995-04-03 |                    |
| 1995-04-04 |                    |
| 1995-04-05 |                    |
| 1995-04-06 |                    |
| 1995-04-07 |                    |
| 1995-04-08 |                    |
| 1995-04-09 |                    |
| 1995-04-10 |                    |
| 1995-04-11 |                    |
| 1995-04-12 |                    |
| 1995-04-13 |                    |
| 1995-04-14 |                    |
| 1995-04-15 |                    |
| 1995-04-16 |                    |
| 1995-04-17 |                    |
| 1995-04-18 |                    |
| 1995-04-19 |                    |
| 1995-04-20 |                    |
| 1995-04-21 |                    |
| 1995-04-22 |                    |
| 1995-04-23 |                    |
| 1995-04-24 |                    |
| 1995-04-25 |                    |
| 1995-04-26 |                    |
| 1995-04-27 |                    |
| 1995-04-28 |                    |
| 1995-04-29 |                    |
| 1995-04-30 |                    |
| 1995-05-01 |                    |
| 1995-05-02 |                    |
| 1995-05-03 |                    |
| 1995-05-04 |                    |
| 1995-05-05 |                    |
| 1995-05-06 |                    |
| 1995-05-07 |                    |
| 1995-05-08 |                    |
| 1995-05-09 |                    |
| 1995-05-10 |                    |
| 1995-05-11 |                    |
| 1995-05-12 |                    |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 |                    |
| 1995-05-17 |                    |
| 1995-05-18 |                    |
| 1995-05-19 |                    |
| 1995-05-20 |                    |
| 1995-05-21 |                    |
| 1995-05-22 |                    |
| 1995-05-23 |                    |
| 1995-05-24 |                    |
| 1995-05-25 |                    |
| 1995-05-26 |                    |
| 1995-05-27 |                    |
| 1995-05-28 |                    |
| 1995-05-29 |                    |
| 1995-05-30 |                    |
| 1995-05-31 |                    |
| 1995-06-01 |                    |
| 1995-06-02 |                    |
| 1995-06-03 |                    |
| 1995-06-04 |                    |
| 1995-06-05 |                    |
| 1995-06-06 |                    |
| 1995-06-07 |                    |
| 1995-06-08 |                    |
| 1995-06-09 |                    |
| 1995-06-10 |                    |
| 1995-06-11 |                    |
| 1995-06-12 |                    |
| 1995-06-13 |                    |
| 1995-06-14 |                    |
| 1995-06-15 |                    |
| 1995-06-16 |                    |
| 1995-06-17 |                    |
| 1995-06-18 |                    |
| 1995-06-19 |                    |
| 1995-06-20 |                    |
| 1995-06-21 |                    |
| 1995-06-22 |                    |
| 1995-06-23 |                    |
| 1995-06-24 |                    |
| 1995-06-25 |                    |
| 1995-06-26 |                    |
| 1995-06-27 |                    |
| 1995-06-28 |                    |
| 1995-06-29 |                    |
| 1995-06-30 |                    |
| 1995-07-01 |                    |
| 1995-07-02 |                    |
| 1995-07-03 |                    |
| 1995-07-04 |                    |
| 1995-07-05 |                    |
| 1995-07-06 |                    |
| 1995-07-07 |                    |
| 1995-07-08 |                    |
| 1995-07-09 |                    |
| 1995-07-10 |                    |
| 1995-07-11 |                    |
| 1995-07-12 |                    |
| 1995-07-13 |                    |
| 1995-07-14 |                    |
| 1995-07-15 |                    |
| 1995-07-16 |                    |
| 1995-07-17 |                    |
| 1995-07-18 |                    |
| 1995-07-19 |                    |
| 1995-07-20 |                    |
| 1995-07-21 |                    |
| 1995-07-22 |                    |
| 1995-07-23 |                    |
| 1995-07-24 |                    |
| 1995-07-25 |                    |
| 1995-07-26 |                    |
| 1995-07-27 |                    |
| 1995-07-28 |                    |
| 1995-07-29 |                    |
| 1995-07-30 |                    |
| 1995-07-31 |                    |
| 1995-08-01 |                    |
| 1995-08-02 |                    |
| 1995-08-03 |                    |
| 1995-08-04 |                    |
| 1995-08-05 |                    |
| 1995-08-06 |                    |
| 1995-08-07 |                    |
| 1995-08-08 |                    |
| 1995-08-09 |                    |
| 1995-08-10 |                    |
| 1995-08-11 |                    |
| 1995-08-12 |                    |
| 1995-08-13 |                    |
| 1995-08-14 |                    |
| 1995-08-15 |                    |
| 1995-08-16 |                    |
| 1995-08-17 |                    |
| 1995-08-18 |                    |
| 1995-08-19 |                    |
| 1995-08-20 |                    |
| 1995-08-21 |                    |
| 1995-08-22 |                    |
| 1995-08-23 |                    |
| 1995-08-24 |                    |
| 1995-08-25 |                    |
| 1995-08-26 |                    |
| 1995-08-27 |                    |
| 1995-08-28 |                    |
| 1995-08-29 |                    |
| 1995-08-30 |                    |
| 1995-08-31 |                    |
| 1995-09-01 |                    |
| 1995-09-02 |                    |
| 1995-09-03 |                    |
| 1995-09-04 |                    |
| 1995-09-05 |                    |
| 1995-09-06 |                    |
| 1995-09-07 |                    |
| 1995-09-08 |                    |
| 1995-09-09 |                    |
| 1995-09-10 |                    |
| 1995-09-11 |                    |
| 1995-09-12 |                    |
| 1995-09-13 |                    |
| 1995-09-14 |                    |
| 1995-09-15 |                    |
| 1995-09-16 |                    |
| 1995-09-17 |                    |
| 1995-09-18 |                    |
| 1995-09-19 |                    |
| 1995-09-20 |                    |
| 1995-09-21 |                    |
| 1995-09-22 |                    |
| 1995-09-23 |                    |
| 1995-09-24 |                    |
| 1995-09-25 |                    |
| 1995-09-26 |                    |
| 1995-09-27 |                    |
| 1995-09-28 |                    |
| 1995-09-29 |                    |
| 1995-09-30 |                    |
| 1995-10-01 |                    |
| 1995-10-02 |                    |
| 1995-10-03 |                    |
| 1995-10-04 |                    |
| 1995-10-05 |                    |
| 1995-10-06 |                    |
| 1995-10-07 |                    |
| 1995-10-08 |                    |
| 1995-10-09 |                    |
| 1995-10-10 |                    |
| 1995-10-11 |                    |
| 1995-10-12 |                    |
| 1995-10-13 |                    |
| 1995-10-14 |                    |
| 1995-10-15 |                    |
| 1995-10-16 |                    |
| 1995-10-17 |                    |
| 1995-10-18 |                    |
| 1995-10-19 |                    |
| 1995-10-20 |                    |
| 1995-10-21 |                    |
| 1995-10-22 |                    |
| 1995-10-23 |                    |
| 1995-10-24 |                    |
| 1995-10-25 |                    |
| 1995-10-26 |                    |
| 1995-10-27 |                    |
| 1995-10-28 |                    |
| 1995-10-29 |                    |
| 1995-10-30 |                    |
| 1995-10-31 |                    |
| 1995-11-01 |                    |
| 1995-11-02 |                    |
| 1995-11-03 |                    |
| 1995-11-04 |                    |
| 1995-11-05 |                    |
| 1995-11-06 |                    |
| 1995-11-07 |                    |
| 1995-11-08 |                    |
| 1995-11-09 |                    |
| 1995-11-10 |                    |
| 1995-11-11 |                    |
| 1995-11-12 |                    |
| 1995-11-13 |                    |
| 1995-11-14 |                    |
| 1995-11-15 |                    |
| 1995-11-16 |                    |
| 1995-11-17 |                    |
| 1995-11-18 |                    |
| 1995-11-19 |                    |
| 1995-11-20 |                    |
| 1995-11-21 |                    |
| 1995-11-22 |                    |
| 1995-11-23 |                    |
| 1995-11-24 |                    |
| 1995-11-25 |                    |
| 1995-11-26 |                    |
| 1995-11-27 |                    |
| 1995-11-28 |                    |
| 1995-11-29 |                    |
| 1995-11-30 |                    |
| 1995-12-01 |                    |
| 1995-12-02 |                    |
| 1995-12-03 |                    |
| 1995-12-04 |                    |
| 1995-12-05 |                    |
| 1995-12-06 |                    |
| 1995-12-07 |                    |
| 1995-12-08 |                    |
| 1995-12-09 |                    |
| 1995-12-10 |                    |
| 1995-12-11 |                    |
| 1995-12-12 |                    |
| 1995-12-13 |                    |
| 1995-12-14 |                    |
| 1995-12-15 |                    |
| 1995-12-16 |                    |
| 1995-12-17 |                    |
| 1995-12-18 |                    |
| 1995-12-19 |                    |
| 1995-12-20 |                    |
| 1995-12-21 |                    |
| 1995-12-22 |                    |
| 1995-12-23 |                    |
| 1995-12-24 |                    |
| 1995-12-25 |                    |
| 1995-12-26 |                    |
| 1995-12-27 |                    |
| 1995-12-28 |                    |
| 1995-12-29 |                    |
| 1995-12-30 |                    |
| 1995-12-31 |                    |
| 1996-01-01 |                    |
| 1996-01-02 |                    |
| 1996-01-03 |                    |
| 1996-01-04 |                    |
| 1996-01-05 |                    |
| 1996-01-06 |                    |
| 1996-01-07 |                    |
| 1996-01-08 |                    |
| 1996-01-09 |                    |
| 1996-01-10 |                    |
| 1996-01-11 |                    |
| 1996-01-12 |                    |
| 1996-01-13 |                    |
| 1996-01-14 |                    |
| 1996-01-15 |                    |
| 1996-01-16 |                    |
| 1996-01-17 |                    |
| 1996-01-18 |                    |
| 1996-01-19 |                    |
| 1996-01-20 |                    |
| 1996-01-21 |                    |
| 1996-01-22 |                    |
| 1996-01-23 |                    |
| 1996-01-24 |                    |
| 1996-01-25 |                    |
| 1996-01-26 |                    |
| 1996-01-27 |                    |
| 1996-01-28 |                    |
| 1996-01-29 |                    |
| 1996-01-30 |                    |
| 1996-01-31 |                    |
| 1996-02-01 |                    |
| 1996-02-02 |                    |
| 1996-02-03 |                    |
| 1996-02-04 |                    |
| 1996-02-05 |                    |
| 1996-02-06 |                    |
| 1996-02-07 |                    |
| 1996-02-08 |                    |
| 1996-02-09 |                    |
| 1996-02-10 |                    |
| 1996-02-11 |                    |
| 1996-02-12 |                    |
| 1996-02-13 |                    |
| 1996-02-14 |                    |
| 1996-02-15 |                    |
| 1996-02-16 |                    |
| 1996-02-17 |                    |
| 1996-02-18 |                    |
| 1996-02-19 |                    |
| 1996-02-20 |                    |
| 1996-02-21 |                    |
| 1996-02-22 |                    |
| 1996-02-23 |                    |
| 1996-02-24 |                    |
| 1996-02-25 |                    |
| 1996-02-26 |                    |
| 1996-02-27 |                    |
| 1996-02-28 |                    |
| 1996-02-29 |                    |
| 1996-03-01 |                    |
| 1996-03-02 |                    |
| 1996-03-03 |                    |
| 1996-03-04 |                    |
| 1996-03-05 |                    |
| 1996-03-06 |                    |
| 1996-03-07 |                    |
| 1996-03-08 |                    |
| 1996-03-09 |                    |
| 1996-03-10 |                    |
| 1996-03-11 |                    |
| 1996-03-12 |                    |
| 1996-03-13 |                    |
| 1996-03-14 |                    |
| 1996-03-15 |                    |
| 1996-03-16 |                    |
| 1996-03-17 |                    |
| 1996-03-18 |                    |
| 1996-03-19 |                    |
| 1996-03-20 |                    |
| 1996-03-21 |                    |
| 1996-03-22 |                    |
| 1996-03-23 |                    |
| 1996-03-24 |                    |
| 1996-03-25 |                    |
| 1996-03-26 |                    |
| 1996-03-27 |                    |
| 1996-03-28 |                    |
| 1996-03-29 |                    |
| 1996-03-30 |                    |
| 1996-03-31 |                    |
| 1996-04-01 |                    |
| 1996-04-02 |                    |
| 1996-04-03 |                    |
| 1996-04-04 |                    |
| 1996-04-05 |                    |
| 1996-04-06 |                    |
| 1996-04-07 |                    |
| 1996-04-08 |                    |
| 1996-04-09 |                    |
| 1996-04-10 |                    |
| 1996-04-11 |                    |
| 1996-04-12 |                    |
| 1996-04-13 |                    |
| 1996-04-14 |                    |
| 1996-04-15 |                    |
| 1996-04-16 |                    |
| 1996-04-17 |                    |
| 1996-04-18 |                    |
| 1996-04-19 |                    |
| 1996-04-20 |                    |
| 1996-04-21 |                    |
| 1996-04-22 |                    |
| 1996-04-23 |                    |
| 1996-04-24 |                    |
| 1996-04-25 |                    |
| 1996-04-26 |                    |
| 1996-04-27 |                    |
| 1996-04-28 |                    |
| 1996-04-29 |                    |
| 1996-04-30 |                    |
| 1996-05-01 |                    |
| 1996-05-02 |                    |
| 1996-05-03 |                    |
| 1996-05-04 |                    |
| 1996-05-05 |                    |
| 1996-05-06 |                    |
| 1996-05-07 |                    |
| 1996-05-08 |                    |
| 1996-05-09 |                    |
| 1996-05-10 |                    |
| 1996-05-11 |                    |
| 1996-05-12 |                    |
| 1996-05-13 |                    |
| 1996-05-14 |                    |
| 1996-05-15 |                    |
| 1996-05-16 |                    |
| 1996-05-17 |                    |
| 1996-05-18 |                    |
| 1996-05-19 |                    |
| 1996-05-20 |                    |
| 1996-05-21 |                    |
| 1996-05-22 |                    |
| 1996-05-23 |                    |
| 1996-05-24 |                    |
| 1996-05-25 |                    |
| 1996-05-26 |                    |
| 1996-05-27 |                    |
| 1996-05-28 |                    |
| 1996-05-29 |                    |
| 1996-05-30 |                    |
| 1996-05-31 |                    |
| 1996-06-01 |                    |
| 1996-06-02 |                    |
| 1996-06-03 |                    |
| 1996-06-04 |                    |
| 1996-06-05 |                    |
| 1996-06-06 |                    |
| 1996-06-07 |                    |
| 1996-06-08 |                    |
| 1996-06-09 |                    |
| 1996-06-10 |                    |
| 1996-06-11 |                    |
| 1996-06-12 |                    |
| 1996-06-13 |                    |
| 1996-06-14 |                    |
| 1996-06-15 |                    |
| 1996-06-16 |                    |
| 1996-06-17 |                    |
| 1996-06-18 |                    |
| 1996-06-19 |                    |
| 1996-06-20 |                    |
| 1996-06-21 |                    |
| 1996-06-22 |                    |
| 1996-06-23 |                    |
| 1996-06-24 |                    |
| 1996-06-25 |                    |
| 1996-06-26 |                    |
| 1996-06-27 |                    |
| 1996-06-28 |                    |
| 1996-06-29 |                    |
| 1996-06-30 |                    |
| 1996-07-01 |                    |
| 1996-07-02 |                    |
| 1996-07-03 |                    |
| 1996-07-04 |                    |
| 1996-07-05 |                    |
| 1996-07-06 |                    |
| 1996-07-07 |                    |
| 1996-07-08 |                    |
| 1996-07-09 |                    |
| 1996-07-10 |                    |
| 1996-07-11 |                    |
| 1996-07-12 |                    |
| 1996-07-13 |                    |
| 1996-07-14 |                    |
| 1996-07-15 |                    |
| 1996-07-16 |                    |
| 1996-07-17 |                    |
| 1996-07-18 |                    |
| 1996-07-19 |                    |
| 1996-07-20 |                    |
| 1996-07-21 |                    |
| 1996-07-22 |                    |
| 1996-07-23 |                    |
| 1996-07-24 |                    |
| 1996-07-25 |                    |
| 1996-07-26 |                    |
| 1996-07-27 |                    |
| 1996-07-28 |                    |
| 1996-07-29 |                    |
| 1996-07-30 |                    |
| 1996-07-31 |                    |
| 1996-08-01 |                    |
| 1996-08-02 |                    |
| 1996-08-03 |                    |
| 1996-08-04 |                    |
| 1996-08-05 |                    |
| 1996-08-06 |                    |
| 1996-08-07 |                    |
| 1996-08-08 |                    |
| 1996-08-09 |                    |
| 1996-08-10 |                    |
| 1996-08-11 |                    |
| 1996-08-12 |                    |
| 1996-08-13 |                    |
| 1996-08-14 |                    |
| 1996-08-15 |                    |
| 1996-08-16 |                    |
| 1996-08-17 |                    |
| 1996-08-18 |                    |
| 1996-08-19 |                    |
| 1996-08-20 |                    |
| 1996-08-21 |                    |
| 1996-08-22 |                    |
| 1996-08-23 |                    |
| 1996-08-24 |                    |
| 1996-08-25 |                    |
| 1996-08-26 |                    |
| 1996-08-27 |                    |
| 1996-08-28 |                    |
| 1996-08-29 |                    |
| 1996-08-30 |                    |
| 1996-08-31 |                    |
| 1996-09-01 |                    |
| 1996-09-02 |                    |
| 1996-09-03 |                    |
| 1996-09-04 |                    |
| 1996-09-05 |                    |
| 1996-09-06 |                    |
| 1996-09-07 |                    |
| 1996-09-08 |                    |
| 1996-09-09 |                    |
| 1996-09-10 |                    |
| 1996-09-11 |                    |
| 1996-09-12 |                    |
| 1996-09-13 |                    |
| 1996-09-14 |                    |
| 1996-09-15 |                    |
| 1996-09-16 |                    |
| 1996-09-17 |                    |
| 1996-09-18 |                    |
| 1996-09-19 |                    |
| 1996-09-20 |                    |
| 1996-09-21 |                    |
| 1996-09-22 |                    |
| 1996-09-23 |                    |
| 1996-09-24 |                    |
| 1996-09-25 |                    |
| 1996-09-26 |                    |
| 1996-09-27 |                    |
| 1996-09-28 |                    |
| 1996-09-29 |                    |
| 1996-09-30 |                    |
| 1996-10-01 |                    |
| 1996-10-02 |                    |
| 1996-10-03 |                    |
| 1996-10-04 |                    |
| 1996-10-05 |                    |
| 1996-10-06 |                    |
| 1996-10-07 |                    |
| 1996-10-08 |                    |
| 1996-10-09 |                    |
| 1996-10-10 |                    |
| 1996-10-11 |                    |
| 1996-10-12 |                    |
| 1996-10-13 |                    |
| 1996-10-14 |                    |
| 1996-10-15 |                    |
| 1996-10-16 |                    |
| 1996-10-17 |                    |
| 1996-10-18 |                    |
| 1996-10-19 |                    |
| 1996-10-20 |                    |
| 1996-10-21 |                    |
| 1996-10-22 |                    |
| 1996-10-23 |                    |
| 1996-10-24 |                    |
| 1996-10-25 |                    |
| 1996-10-26 |                    |
| 1996-10-27 |                    |
| 1996-10-28 |                    |
| 1996-10-29 |                    |
| 1996-10-30 |                    |
| 1996-10-31 |                    |
| 1996-11-01 |                    |
| 1996-11-02 |                    |
| 1996-11-03 |                    |
| 1996-11-04 |                    |
| 1996-11-05 |                    |
| 1996-11-06 |                    |
| 1996-11-07 |                    |
| 1996-11-08 |                    |
| 1996-11-09 |                    |
| 1996-11-10 |                    |
| 1996-11-11 |                    |
| 1996-11-12 |                    |
| 1996-11-13 |                    |
| 1996-11-14 |                    |
| 1996-11-15 |                    |
| 1996-11-16 |                    |
| 1996-11-17 |                    |
| 1996-11-18 |                    |
| 1996-11-19 |                    |
| 1996-11-20 |                    |
| 1996-11-21 |                    |
| 1996-11-22 |                    |
| 1996-11-23 |                    |
| 1996-11-24 |                    |
| 1996-11-25 |                    |
| 1996-11-26 |                    |
| 1996-11-27 |                    |
| 1996-11-28 |                    |
| 1996-11-29 |                    |
| 1996-11-30 |                    |
| 1996-12-01 |                    |
| 1996-12-02 |                    |
| 1996-12-03 |                    |
| 1996-12-04 |                    |
| 1996-12-05 |                    |
| 1996-12-06 |                    |
| 1996-12-07 |                    |
| 1996-12-08 |                    |
| 1996-12-09 |                    |
| 1996-12-10 |                    |
| 1996-12-11 |                    |
| 1996-12-12 |                    |
| 1996-12-13 |                    |
| 1996-12-14 |                    |
| 1996-12-15 |                    |
| 1996-12-16 |                    |
| 1996-12-17 |                    |
| 1996-12-18 |                    |
| 1996-12-19 |                    |
| 1996-12-20 |                    |
| 1996-12-21 |                    |
| 1996-12-22 |                    |
| 1996-12-23 |                    |
| 1996-12-24 |                    |
| 1996-12-25 |                    |
| 1996-12-26 |                    |
| 1996-12-27 |                    |
| 1996-12-28 |                    |
| 1996-12-29 |                    |
| 1996-12-30 |                    |
| 1996-12-31 |                    |
| 1997-01-01 |                    |
| 1997-01-02 |                    |
| 1997-01-03 |                    |
| 1997-01-04 |                    |
| 1997-01-05 |                    |
| 1997-01-06 |                    |
| 1997-01-07 |                    |
| 1997-01-08 |                    |
| 1997-01-09 |                    |
| 1997-01-10 |                    |
| 1997-01-11 |                    |
| 1997-01-12 |                    |
| 1997-01-13 |                    |
| 1997-01-14 |                    |
| 1997-01-15 |                    |
| 1997-01-16 |                    |
| 1997-01-17 |                    |
| 1997-01-18 |                    |
| 1997-01-19 |                    |
| 1997-01-20 |                    |
| 1997-01-21 |                    |
| 1997-01-22 |                    |
| 1997-01-23 |                    |
| 1997-01-24 |                    |
| 1997-01-25 |                    |
| 1997-01-26 |                    |
| 1997-01-27 |                    |
| 1997-01-28 |                    |
| 1997-01-29 |                    |
| 1997-01-30 |                    |
| 1997-01-31 |                    |
| 1997-02-01 |                    |
| 1997-02-02 |                    |
| 1997-02-03 |                    |
| 1997-02-04 |                    |
| 1997-02-05 |                    |
| 1997-02-06 |                    |
| 1997-02-07 |                    |
| 1997-02-08 |                    |
| 1997-02-09 |                    |
| 1997-02-10 |                    |
| 1997-02-11 |                    |
| 1997-02-12 |                    |
| 1997-02-13 |                    |
| 1997-02-14 |                    |
| 1997-02-15 |                    |
| 1997-02-16 |                    |
| 1997-02-17 |                    |
| 1997-02-18 |                    |
| 1997-02-19 |                    |
| 1997-02-20 |                    |
| 1997-02-21 |                    |
| 1997-02-22 |                    |
| 1997-02-23 |                    |
| 1997-02-24 |                    |
| 1997-02-25 |                    |
| 1997-02-26 |                    |
| 1997-02-27 |                    |
| 1997-02-28 |                    |
| 1997-03-01 |                    |
| 1997-03-02 |                    |
| 1997-03-03 |                    |
| 1997-03-04 |                    |
| 1997-03-05 |                    |
| 1997-03-06 |                    |
| 1997-03-07 |                    |
| 1997-03-08 |                    |
| 1997-03-09 |                    |
| 1997-03-10 |                    |
| 1997-03-11 |                    |
| 1997-03-12 |                    |
| 1997-03-13 |                    |
| 1997-03-14 |                    |
| 1997-03-15 |                    |
| 1997-03-16 |                    |
| 1997-03-17 |                    |
| 1997-03-18 |                    |
| 1997-03-19 |                    |
| 1997-03-20 |                    |
| 1997-03-21 |                    |
| 1997-03-22 |                    |
| 1997-03-23 |                    |
| 1997-03-24 |                    |
| 1997-03-25 |                    |
| 1997-03-26 |                    |
| 1997-03-27 |                    |
| 1997-03-28 |                    |
| 1997-03-29 |                    |
| 1997-03-30 |                    |
| 1997-03-31 |                    |
| 1997-04-01 |                    |
| 1997-04-02 |                    |
| 1997-04-03 |                    |
| 1997-04-04 |                    |
| 1997-04-05 |                    |
| 1997-04-06 |                    |
| 1997-04-07 |                    |
| 1997-04-08 |                    |
| 1997-04-09 |                    |
| 1997-04-10 |                    |
| 1997-04-11 |                    |
| 1997-04-12 |                    |
| 1997-04-13 |                    |
| 1997-04-14 |                    |
| 1997-04-15 |                    |
| 1997-04-16 |                    |
| 1997-04-17 |                    |
| 1997-04-18 |                    |
| 1997-04-19 |                    |
| 1997-04-20 |                    |
| 1997-04-21 |                    |
| 1997-04-22 |                    |
| 1997-04-23 |                    |
| 1997-04-24 |                    |
| 1997-04-25 |                    |
| 1997-04-26 |                    |
| 1997-04-27 |                    |
| 1997-04-28 |                    |
| 1997-04-29 |                    |
| 1997-04-30 |                    |
| 1997-05-01 |                    |
| 1997-05-02 |                    |
| 1997-05-03 |                    |
| 1997-05-04 |                    |
| 1997-05-05 |                    |
| 1997-05-06 |                    |
| 1997-05-07 |                    |
| 1997-05-08 |                    |
| 1997-05-09 |                    |
| 1997-05-10 |                    |
| 1997-05-11 |                    |
| 1997-05-12 |                    |
| 1997-05-13 |                    |
| 1997-05-14 |                    |
| 1997-05-15 |                    |
| 1997-05-16 |                    |
| 1997-05-17 |                    |
| 1997-05-18 |                    |
| 1997-05-19 |                    |
| 1997-05-20 |                    |
| 1997-05-21 |                    |
| 1997-05-22 |                    |
| 1997-05-23 |                    |
| 1997-05-24 |                    |
| 1997-05-25 |                    |
| 1997-05-26 |                    |
| 1997-05-27 |                    |
| 1997-05-28 |                    |
| 1997-05-29 |                    |
| 1997-05-30 |                    |
| 1997-05-31 |                    |
| 1997-06-01 |                    |
| 1997-06-02 |                    |
| 1997-06-03 |                    |
| 1997-06-04 |                    |
| 1997-06-05 |                    |
| 1997-06-06 |                    |
| 1997-06-07 |                    |
| 1997-06-08 |                    |
| 1997-06-09 |                    |
| 1997-06-10 |                    |
| 1997-06-11 |                    |
| 1997-06-12 |                    |
| 1997-06-13 |                    |
| 1997-06-14 |                    |
| 1997-06-15 |                    |
| 1997-06-16 |                    |
| 1997-06-17 |                    |
| 1997-06-18 |                    |
| 1997-06-19 |                    |
| 1997-06-20 |                    |
| 1997-06-21 |                    |
| 1997-06-22 |                    |
| 1997-06-23 |                    |
| 1997-06-24 |                    |
| 1997-06-25 |                    |
| 1997-06-26 |                    |
| 1997-06-27 |                    |
| 1997-06-28 |                    |
| 1997-06-29 |                    |
| 1997-06-30 |                    |
| 1997-07-01 |                    |
| 1997-07-02 |                    |
| 1997-07-03 |                    |
| 1997-07-04 |                    |
| 1997-07-05 |                    |
| 1997-07-06 |                    |
| 1997-07-07 |                    |
| 1997-07-08 |                    |
| 1997-07-09 |                    |
| 1997-07-10 |                    |
| 1997-07-11 |                    |
| 1997-07-12 |                    |
| 1997-07-13 |                    |
| 1997-07-14 |                    |
| 1997-07-15 |                    |
| 1997-07-16 |                    |
| 1997-07-17 |                    |
| 1997-07-18 |                    |
| 1997-07-19 |                    |
| 1997-07-20 |                    |
| 1997-07-21 |                    |
| 1997-07-22 |                    |
| 1997-07-23 |                    |
| 1997-07-24 |                    |
| 1997-07-25 |                    |
| 1997-07-26 |                    |
| 1997-07-27 |                    |
| 1997-07-28 |                    |
| 1997-07-29 |                    |
| 1997-07-30 |                    |
| 1997-07-31 |                    |
| 1997-08-01 |                    |
| 1997-08-02 |                    |
| 1997-08-03 |                    |
| 1997-08-04 |                    |
| 1997-08-05 |                    |
| 1997-08-06 |                    |
| 1997-08-07 |                    |
| 1997-08-08 |                    |
| 1997-08-09 |                    |
| 1997-08-10 |                    |
| 1997-08-11 |                    |
| 1997-08-12 |                    |
| 1997-08-13 |                    |
| 1997-08-14 |                    |
| 1997-08-15 |                    |
| 1997-08-16 |                    |
| 1997-08-17 |                    |
| 1997-08-18 |                    |
| 1997-08-19 |                    |
| 1997-08-20 |                    |
| 1997-08-21 |                    |
| 1997-08-22 |                    |
| 1997-08-23 |                    |
| 1997-08-24 |                    |
| 1997-08-25 |                    |
| 1997-08-26 |                    |
| 1997-08-27 |                    |
| 1997-08-28 |                    |
| 1997-08-29 |                    |
| 1997-08-30 |                    |
| 1997-08-31 |                    |
| 1997-09-01 |                    |
| 1997-09-02 |                    |
| 1997-09-03 |                    |
| 1997-09-04 |                    |
| 1997-09-05 |                    |
| 1997-09-06 |                    |
| 1997-09-07 |                    |
| 1997-09-08 |                    |
| 1997-09-09 |                    |
| 1997-09-10 |                    |
| 1997-09-11 |                    |
| 1997-09-12 |                    |
| 1997-09-13 |                    |
| 1997-09-14 |                    |
| 1997-09-15 |                    |
| 1997-09-16 |                    |
| 1997-09-17 |                    |
| 1997-09-18 |                    |
| 1997-09-19 |                    |
| 1997-09-20 |                    |
| 1997-09-21 |                    |
| 1997-09-22 |                    |
| 1997-09-23 |                    |
| 1997-09-24 |                    |
| 1997-09-25 |                    |
| 1997-09-26 |                    |
| 1997-09-27 |                    |
| 1997-09-28 |                    |
| 1997-09-29 |                    |
| 1997-09-30 |                    |
| 1997-10-01 |                    |
| 1997-10-02 |                    |
| 1997-10-03 |                    |
| 1997-10-04 |                    |
| 1997-10-05 |                    |
| 1997-10-06 |                    |
| 1997-10-07 |                    |
| 1997-10-08 |                    |
| 1997-10-09 |                    |
| 1997-10-10 |                    |
| 1997-10-11 |                    |
| 1997-10-12 |                    |
| 1997-10-13 |                    |
| 1997-10-14 |                    |
| 1997-10-15 |                    |
| 1997-10-16 |                    |
| 1997-10-17 |                    |
| 1997-10-18 |                    |
| 1997-10-19 |                    |
| 1997-10-20 |                    |
| 1997-10-21 |                    |
| 1997-10-22 |                    |
| 1997-10-23 |                    |
| 1997-10-24 |                    |
| 1997-10-25 |                    |
| 1997-10-26 |                    |
| 1997-10-27 |                    |
| 1997-10-28 |                    |
| 1997-10-29 |                    |
| 1997-10-30 |                    |
| 1997-10-31 |                    |
| 1997-11-01 |                    |
| 1997-11-02 |                    |
| 1997-11-03 |                    |
| 1997-11-04 |                    |
| 1997-11-05 |                    |
| 1997-11-06 |                    |
| 1997-11-07 |                    |
| 1997-11-08 |                    |
| 1997-11-09 |                    |
| 1997-11-10 |                    |
| 1997-11-11 |                    |
| 1997-11-12 |                    |
| 1997-11-13 |                    |
| 1997-11-14 |                    |
| 1997-11-15 |                    |
| 1997-11-16 |                    |
| 1997-11-17 |                    |
| 1997-11-18 |                    |
| 1997-11-19 |                    |
| 1997-11-20 |                    |
| 1997-11-21 |                    |
| 1997-11-22 |                    |
| 1997-11-23 |                    |
| 1997-11-24 |                    |
| 1997-11-25 |                    |
| 1997-11-26 |                    |
| 1997-11-27 |                    |
| 1997-11-28 |                    |
| 1997-11-29 |                    |
| 1997-11-30 |                    |
| 1997-12-01 |                    |
| 1997-12-02 |                    |
| 1997-12-03 |                    |
| 1997-12-04 |                    |
| 1997-12-05 |                    |
| 1997-12-06 |                    |
| 1997-12-07 |                    |
| 1997-12-08 |                    |
| 1997-12-09 |                    |
| 1997-12-10 |                    |
| 1997-12-11 |                    |
| 1997-12-12 |                    |
| 1997-12-13 |                    |
| 1997-12-14 |                    |
| 1997-12-15 |                    |
| 1997-12-16 |                    |
| 1997-12-17 |                    |
| 1997-12-18 |                    |
| 1997-12-19 |                    |
| 1997-12-20 |                    |
| 1997-12-21 |                    |
| 1997-12-22 |                    |
| 1997-12-23 |                    |
| 1997-12-24 |                    |
| 1997-12-25 |                    |
| 1997-12-26 |                    |
| 1997-12-27 |                    |
| 1997-12-28 |                    |
| 1997-12-29 |                    |
| 1997-12-30 |                    |
| 1997-12-31 |                    |
| 1998-01-01 |                    |
| 1998-01-02 |                    |
| 1998-01-03 |                    |
| 1998-01-04 |                    |
| 1998-01-05 |                    |
| 1998-01-06 |                    |
| 1998-01-07 |                    |
| 1998-01-08 |                    |
| 1998-01-09 |                    |
| 1998-01-10 |                    |
| 1998-01-11 |                    |
| 1998-01-12 |                    |
| 1998-01-13 |                    |
| 1998-01-14 |                    |
| 1998-01-15 |                    |
| 1998-01-16 |                    |
| 1998-01-17 |                    |
| 1998-01-18 |                    |
| 1998-01-19 |                    |
| 1998-01-20 |                    |
| 1998-01-21 |                    |
| 1998-01-22 |                    |
| 1998-01-23 |                    |
| 1998-01-24 |                    |
| 1998-01-25 |                    |
| 1998-01-26 |                    |
| 1998-01-27 |                    |
| 1998-01-28 |                    |
| 1998-01-29 |                    |
| 1998-01-30 |                    |
| 1998-01-31 |                    |
| 1998-02-01 |                    |
| 1998-02-02 |                    |
| 1998-02-03 |                    |
| 1998-02-04 |                    |
| 1998-02-05 |                    |
| 1998-02-06 |                    |
| 1998-02-07 |                    |
| 1998-02-08 |                    |
| 1998-02-09 |                    |
| 1998-02-10 |                    |
| 1998-02-11 |                    |
| 1998-02-12 |                    |
| 1998-02-13 |                    |
| 1998-02-14 |                    |
| 1998-02-15 |                    |
| 1998-02-16 |                    |
| 1998-02-17 |                    |
| 1998-02-18 |                    |
| 1998-02-19 |                    |
| 1998-02-20 |                    |
| 1998-02-21 |                    |
| 1998-02-22 |                    |
| 1998-02-23 |                    |
| 1998-02-24 |                    |
| 1998-02-25 |                    |
| 1998-02-26 |                    |
| 1998-02-27 |                    |
| 1998-02-28 |                    |
| 1998-03-01 |                    |
| 1998-03-02 |                    |
| 1998-03-03 |                    |
| 1998-03-04 |                    |
| 1998-03-05 |                    |
| 1998-03-06 |                    |
| 1998-03-07 |                    |
| 1998-03-08 |                    |
| 1998-03-09 |                    |
| 1998-03-10 |                    |
| 1998-03-11 |                    |
| 1998-03-12 |                    |
| 1998-03-13 |                    |
| 1998-03-14 |                    |
| 1998-03-15 |                    |
| 1998-03-16 |                    |
| 1998-03-17 |                    |
| 1998-03-18 |                    |
| 1998-03-19 |                    |
| 1998-03-20 |                    |
| 1998-03-21 |                    |
| 1998-03-22 |                    |
| 1998-03-23 |                    |
| 1998-03-24 |                    |
| 1998-03-25 |                    |
| 1998-03-26 |                    |
| 1998-03-27 |                    |
| 1998-03-28 |                    |
| 1998-03-29 |                    |
| 1998-03-30 |                    |
| 1998-03-31 |                    |
| 1998-04-01 |                    |
| 1998-04-02 |                    |
| 1998-04-03 |                    |
| 1998-04-04 |                    |
| 1998-04-05 |                    |
| 1998-04-06 |                    |
| 1998-04-07 |                    |
| 1998-04-08 |                    |
| 1998-04-09 |                    |
| 1998-04-10 |                    |
| 1998-04-11 |                    |
| 1998-04-12 |                    |
| 1998-04-13 |                    |
| 1998-04-14 |                    |
| 1998-04-15 |                    |
| 1998-04-16 |                    |
| 1998-04-17 |                    |
| 1998-04-18 |                    |
| 1998-04-19 |                    |
| 1998-04-20 |                    |
| 1998-04-21 |                    |
| 1998-04-22 |                    |
| 1998-04-23 |                    |
| 1998-04-24 |                    |
| 1998-04-25 |                    |
| 1998-04-26 |                    |
| 1998-04-27 |                    |
| 1998-04-28 |                    |
| 1998-04-29 |                    |
| 1998-04-30 |                    |
| 1998-05-01 |                    |
| 1998-05-02 |                    |
| 1998-05-03 |                    |
| 1998-05-04 |                    |
| 1998-05-05 |                    |
| 1998-05-06 |                    |
| 1998-05-07 |                    |
| 1998-05-08 |                    |
| 1998-05-09 |                    |
| 1998-05-10 |                    |
| 1998-05-11 |                    |
| 1998-05-12 |                    |
| 1998-05-13 |                    |
| 1998-05-14 |                    |
| 1998-05-15 |                    |
| 1998-05-16 |                    |
| 1998-05-17 |                    |
| 1998-05-18 |                    |
| 1998-05-19 |                    |
| 1998-05-20 |                    |
| 1998-05-21 |                    |
| 1998-05-22 |                    |
| 1998-05-23 |                    |
| 1998-05-24 |                    |
| 1998-05-25 |                    |
| 1998-05-26 |                    |
| 1998-05-27 |                    |
| 1998-05-28 |                    |
| 1998-05-29 |                    |
| 1998-05-30 |                    |
| 1998-05-31 |                    |
| 1998-06-01 |                    |
| 1998-06-02 |                    |
| 1998-06-03 |                    |
| 1998-06-04 |                    |
| 1998-06-05 |                    |
| 1998-06-06 |                    |
| 1998-06-07 |                    |
| 1998-06-08 |                    |
| 1998-06-09 |                    |
| 1998-06-10 |                    |
| 1998-06-11 |                    |
| 1998-06-12 |                    |
| 1998-06-13 |                    |
| 1998-06-14 |                    |
| 1998-06-15 |                    |
| 1998-06-16 |                    |
| 1998-06-17 |                    |
| 1998-06-18 |                    |
| 1998-06-19 |                    |
| 1998-06-20 |                    |
| 1998-06-21 |                    |
| 1998-06-22 |                    |
| 1998-06-23 |                    |
| 1998-06-24 |                    |
| 1998-06-25 |                    |
| 1998-06-26 |                    |
| 1998-06-27 |                    |
| 1998-06-28 |                    |
| 1998-06-29 |                    |
| 1998-06-30 |                    |
| 1998-07-01 |                    |
| 1998-07-02 |                    |
| 1998-07-03 |                    |
| 1998-07-04 |                    |
| 1998-07-05 |                    |
| 1998-07-06 |                    |
| 1998-07-07 |                    |
| 1998-07-08 |                    |
| 1998-07-09 |                    |
| 1998-07-10 |                    |
| 1998-07-11 |                    |
| 1998-07-12 |                    |
| 1998-07-13 |                    |
| 1998-07-14 |                    |
| 1998-07-15 |                    |
| 1998-07-16 |                    |
| 1998-07-17 |                    |
| 1998-07-18 |                    |
| 1998-07-19 |                    |
| 1998-07-20 |                    |
| 1998-07-21 |                    |
| 1998-07-22 |                    |
| 1998-07-23 |                    |
| 1998-07-24 |                    |
| 1998-07-25 |                    |
| 1998-07-26 |                    |
| 1998-07-27 |                    |
| 1998-07-28 |                    |
| 1998-07-29 |                    |
| 1998-07-30 |                    |
| 1998-07-31 |                    |
| 1998-08-01 |                    |
| 1998-08-02 |                    |
| 1998-08-03 |                    |
| 1998-08-04 |                    |
| 1998-08-05 |                    |
| 1998-08-06 |                    |
| 1998-08-07 |                    |
| 1998-08-08 |                    |
| 1998-08-09 |                    |
| 1998-08-10 |                    |
| 1998-08-11 |                    |
| 1998-08-12 |                    |
| 1998-08-13 |                    |
| 1998-08-14 |                    |
| 1998-08-15 |                    |
| 1998-08-16 |                    |
| 1998-08-17 |                    |
| 1998-08-18 |                    |
| 1998-08-19 |                    |
| 1998-08-20 |                    |
| 1998-08-21 |                    |
| 1998-08-22 |                    |
| 1998-08-23 |                    |
| 1998-08-24 |                    |
| 1998-08-25 |                    |
| 1998-08-26 |                    |
| 1998-08-27 |                    |
| 1998-08-28 |                    |
| 1998-08-29 |                    |
| 1998-08-30 |                    |
| 1998-08-31 |                    |
| 1998-09-01 |                    |
| 1998-09-02 |                    |
| 1998-09-03 |                    |
| 1998-09-04 |                    |
| 1998-09-05 |                    |
| 1998-09-06 |                    |
| 1998-09-07 |                    |
| 1998-09-08 |                    |
| 1998-09-09 |                    |
| 1998-09-10 |                    |
| 1998-09-11 |                    |
| 1998-09-12 |                    |
| 1998-09-13 |                    |
| 1998-09-14 |                    |
| 1998-09-15 |                    |
| 1998-09-16 |                    |
| 1998-09-17 |                    |
| 1998-09-18 |                    |
| 1998-09-19 |                    |
| 1998-09-20 |                    |
| 1998-09-21 |                    |
| 1998-09-22 |                    |
| 1998-09-23 |                    |
| 1998-09-24 |                    |
| 1998-09-25 |                    |
| 1998-09-26 |                    |
| 1998-09-27 |                    |
| 1998-09-28 |                    |
| 1998-09-29 |                    |
| 1998-09-30 |                    |
| 1998-10-01 |                    |
| 1998-10-02 |                    |
| 1998-10-03 |                    |
| 1998-10-04 |                    |
| 1998-10-05 |                    |
| 1998-10-06 |                    |
| 1998-10-07 |                    |
| 1998-10-08 |                    |
| 1998-10-09 |                    |
| 1998-10-10 |                    |
| 1998-10-11 |                    |
| 1998-10-12 |                    |
| 1998-10-13 |                    |
| 1998-10-14 |                    |
| 1998-10-15 |                    |
| 1998-10-16 |                    |
| 1998-10-17 |                    |
| 1998-10-18 |                    |
| 1998-10-19 |                    |
| 1998-10-20 |                    |
| 1998-10-21 |                    |
| 1998-10-22 |                    |
| 1998-10-23 |                    |
| 1998-10-24 |                    |
| 1998-10-25 |                    |
| 1998-10-26 |                    |
| 1998-10-27 |                    |
| 1998-10-28 |                    |
| 1998-10-29 |                    |
| 1998-10-30 |                    |
| 1998-10-31 |                    |
| 1998-11-01 |                    |
| 1998-11-02 |                    |
| 1998-11-03 |                    |
| 1998-11-04 |                    |
| 1998-11-05 |                    |
| 1998-11-06 |                    |
| 1998-11-07 |                    |
| 1998-11-08 |                    |
| 1998-11-09 |                    |
| 1998-11-10 |                    |
| 1998-11-11 |                    |
| 1998-11-12 |                    |
| 1998-11-13 |                    |
| 1998-11-14 |                    |
| 1998-11-15 |                    |
| 1998-11-16 |                    |
| 1998-11-17 |                    |
| 1998-11-18 |                    |
| 1998-11-19 |                    |
| 1998-11-20 |                    |
| 1998-11-21 |                    |
| 1998-11-22 |                    |
| 1998-11-23 |                    |
| 1998-11-24 |                    |
| 1998-11-25 |                    |
| 1998-11-26 |                    |
| 1998-11-27 |                    |
| 1998-11-28 |                    |
| 1998-11-29 |                    |
| 1998-11-30 |                    |
| 1998-12-01 |                    |
| 1998-12-02 |                    |
| 1998-12-03 |                    |
| 1998-12-04 |                    |
| 1998-12-05 |                    |
| 1998-12-06 |                    |
| 1998-12-07 |                    |
| 1998-12-08 |                    |
| 1998-12-09 |                    |
| 1998-12-10 |                    |
| 1998-12-11 |                    |
| 1998-12-12 |                    |
| 1998-12-13 |                    |
| 1998-12-14 |                    |
| 1998-12-15 |                    |
| 1998-12-16 |                    |
| 1998-12-17 |                    |
| 1998-12-18 |                    |
| 1998-12-19 |                    |
| 1998-12-20 |                    |
| 1998-12-21 |                    |
| 1998-12-22 |                    |
| 1998-12-23 |                    |
| 1998-12-24 |                    |
| 1998-12-25 |                    |
| 1998-12-26 |                    |
| 1998-12-27 |                    |
| 1998-12-28 |                    |
| 1998-12-29 |                    |
| 1998-12-30 |                    |
| 1998-12-31 |                    |
| 1999-01-01 |                    |
| 1999-01-02 |                    |
| 1999-01-03 |                    |
| 1999-01-04 |                    |
| 1999-01-05 |                    |
| 1999-01-06 |                    |
| 1999-01-07 |                    |
| 1999-01-08 |                    |
| 1999-01-09 |                    |
| 1999-01-10 |                    |
| 1999-01-11 |                    |
| 1999-01-12 |                    |
| 1999-01-13 |                    |
| 1999-01-14 |                    |
| 1999-01-15 |                    |
| 1999-01-16 |                    |
| 1999-01-17 |                    |
| 1999-01-18 |                    |
| 1999-01-19 |                    |
| 1999-01-20 |                    |
| 1999-01-21 |                    |
| 1999-01-22 |                    |
| 1999-01-23 |                    |
| 1999-01-24 |                    |
| 1999-01-25 |                    |
| 1999-01-26 |                    |
| 1999-01-27 |                    |
| 1999-01-28 |                    |
| 1999-01-29 |                    |
| 1999-01-30 |                    |
| 1999-01-31 |                    |
| 1999-02-01 |                    |
| 1999-02-02 |                    |
| 1999-02-03 |                    |
| 1999-02-04 |                    |
| 1999-02-05 |                    |
| 1999-02-06 |                    |
| 1999-02-07 |                    |
| 1999-02-08 |                    |
| 1999-02-09 |                    |
| 1999-02-10 |                    |
| 1999-02-11 |                    |
| 1999-02-12 |                    |
| 1999-02-13 |                    |
| 1999-02-14 |                    |
| 1999-02-15 |                    |
| 1999-02-16 |                    |
| 1999-02-17 |                    |
| 1999-02-18 |                    |
| 1999-02-19 |                    |
| 1999-02-20 |                    |
| 1999-02-21 |                    |
| 1999-02-22 |                    |
| 1999-02-23 |                    |
| 1999-02-24 |                    |
| 1999-02-25 |                    |
| 1999-02-26 |                    |
| 1999-02-27 |                    |
| 1999-02-28 |                    |
| 1999-03-01 |                    |
| 1999-03-02 |                    |
| 1999-03-03 |                    |
| 1999-03-04 |                    |
| 1999-03-05 |                    |
| 1999-03-06 |                    |
| 1999-03-07 |                    |
| 1999-03-08 |                    |
| 1999-03-09 |                    |
| 1999-03-10 |                    |
| 1999-03-11 |                    |
| 1999-03-12 |                    |
| 1999-03-13 |                    |
| 1999-03-14 |                    |
| 1999-03-15 |                    |
| 1999-03-16 |                    |
| 1999-03-17 |                    |
| 1999-03-18 |                    |
| 1999-03-19 |                    |
| 1999-03-20 |                    |
| 1999-03-21 |                    |
| 1999-03-22 |                    |
| 1999-03-23 |                    |
| 1999-03-24 |                    |
| 1999-03-25 |                    |
| 1999-03-26 |                    |
| 1999-03-27 |                    |
| 1999-03-28 |                    |
| 1999-03-29 |                    |
| 1999-03-30 |                    |
| 1999-03-31 |                    |
| 1999-04-01 |                    |
| 1999-04-02 |                    |
| 1999-04-03 |                    |
| 1999-04-04 |                    |
| 1999-04-05 |                    |
| 1999-04-06 |                    |
| 1999-04-07 |                    |
| 1999-04-08 |                    |
| 1999-04-09 |                    |
| 1999-04-10 |                    |
| 1999-04-11 |                    |
| 1999-04-12 |                    |
| 1999-04-13 |                    |
| 1999-04-14 |                    |
| 1999-04-15 |                    |
| 1999-04-16 |                    |
| 1999-04-17 |                    |
| 1999-04-18 |                    |
| 1999-04-19 |                    |
| 1999-04-20 |                    |
| 1999-04-21 |                    |
| 1999-04-22 |                    |
| 1999-04-23 |                    |
| 1999-04-24 |                    |
| 1999-04-25 |                    |
| 1999-04-26 |                    |
| 1999-04-27 |                    |
| 1999-04-28 |                    |
| 1999-04-29 |                    |
| 1999-04-30 |                    |
| 1999-05-01 |                    |
| 1999-05-02 |                    |
| 1999-05-03 |                    |
| 1999-05-04 |                    |
| 1999-05-05 |                    |
| 1999-05-06 |                    |
| 1999-05-07 |                    |
| 1999-05-08 |                    |
| 1999-05-09 |                    |
| 1999-05-10 |                    |
| 1999-05-11 |                    |
| 1999-05-12 |                    |
| 1999-05-13 |                    |
| 1999-05-14 |                    |
| 1999-05-15 |                    |
| 1999-05-16 |                    |
| 1999-05-17 |                    |
| 1999-05-18 |                    |
| 1999-05-19 |                    |
| 1999-05-20 |                    |
| 1999-05-21 |                    |
| 1999-05-22 |                    |
| 1999-05-23 |                    |
| 1999-05-24 |                    |
| 1999-05-25 |                    |
| 1999-05-26 |                    |
| 1999-05-27 |                    |
| 1999-05-28 |                    |
| 1999-05-29 |                    |
| 1999-05-30 |                    |
| 1999-05-31 |                    |
| 1999-06-01 |                    |
| 1999-06-02 |                    |
| 1999-06-03 |                    |
| 1999-06-04 |                    |
| 1999-06-05 |                    |
| 1999-06-06 |                    |
| 1999-06-07 |                    |
| 1999-06-08 |                    |
| 1999-06-09 |                    |
| 1999-06-10 |                    |
| 1999-06-11 |                    |
| 1999-06-12 |                    |
| 1999-06-13 |                    |
| 1999-06-14 |                    |
| 1999-06-15 |                    |
| 1999-06-16 |                    |
| 1999-06-17 |                    |
| 1999-06-18 |                    |
| 1999-06-19 |                    |
| 1999-06-20 |                    |
| 1999-06-21 |                    |
| 1999-06-22 |                    |
| 1999-06-23 |                    |
| 1999-06-24 |                    |
| 1999-06-25 |                    |
| 1999-06-26 |                    |
| 1999-06-27 |                    |
| 1999-06-28 |                    |
| 1999-06-29 |                    |
| 1999-06-30 |                    |
| 1999-07-01 |                    |
| 1999-07-02 |                    |
| 1999-07-03 |                    |
| 1999-07-04 |                    |
| 1999-07-05 |                    |
| 1999-07-06 |                    |
| 1999-07-07 |                    |
| 1999-07-08 |                    |
| 1999-07-09 |                    |
| 1999-07-10 |                    |
| 1999-07-11 |                    |
| 1999-07-12 |                    |
| 1999-07-13 |                    |
| 1999-07-14 |                    |
| 1999-07-15 |                    |
| 1999-07-16 |                    |
| 1999-07-17 |                    |
| 1999-07-18 |                    |
| 1999-07-19 |                    |
| 1999-07-20 |                    |
| 1999-07-21 |                    |
| 1999-07-22 |                    |
| 1999-07-23 |                    |
| 1999-07-24 |                    |
| 1999-07-25 |                    |
| 1999-07-26 |                    |
| 1999-07-27 |                    |
| 1999-07-28 |                    |
| 1999-07-29 |                    |
| 1999-07-30 |                    |
| 1999-07-31 |                    |
| 1999-08-01 |                    |
| 1999-08-02 |                    |
| 1999-08-03 |                    |
| 1999-08-04 |                    |
| 1999-08-05 |                    |
| 1999-08-06 |                    |
| 1999-08-07 |                    |
| 1999-08-08 |                    |
| 1999-08-09 |                    |
| 1999-08-10 |                    |
| 1999-08-11 |                    |
| 1999-08-12 |                    |
| 1999-08-13 |                    |
| 1999-08-14 |                    |
| 1999-08-15 |                    |
| 1999-08-16 |                    |
| 1999-08-17 |                    |
| 1999-08-18 |                    |
| 1999-08-19 |                    |
| 1999-08-20 |                    |
| 1999-08-21 |                    |
| 1999-08-22 |                    |
| 1999-08-23 |                    |
| 1999-08-24 |                    |
| 1999-08-25 |                    |
| 1999-08-26 |                    |
| 1999-08-27 |                    |
| 1999-08-28 |                    |
| 1999-08-29 |                    |
| 1999-08-30 |                    |
| 1999-08-31 |                    |
| 1999-09-01 |                    |
| 1999-09-02 |                    |
| 1999-09-03 |                    |
| 1999-09-04 |                    |
| 1999-09-05 |                    |
| 1999-09-06 |                    |
| 1999-09-07 |                    |
| 1999-09-08 |                    |
| 1999-09-09 |                    |
| 1999-09-10 |                    |
| 1999-09-11 |                    |
| 1999-09-12 |                    |
| 1999-09-13 |                    |
| 1999-09-14 |                    |
| 1999-09-15 |                    |
| 1999-09-16 |                    |
| 1999-09-17 |                    |
| 1999-09-18 |                    |
| 1999-09-19 |                    |
| 1999-09-20 |                    |
| 1999-09-21 |                    |
| 1999-09-22 |                    |
| 1999-09-23 |                    |
| 1999-09-24 |                    |
| 1999-09-25 |                    |
| 1999-09-26 |                    |
| 1999-09-27 |                    |
| 1999-09-28 |                    |
| 1999-09-29 |                    |
| 1999-09-30 |                    |
| 1999-10-01 |                    |
| 1999-10-02 |                    |
| 1999-10-03 |                    |
| 1999-10-04 |                    |
| 1999-10-05 |                    |
| 1999-10-06 |                    |
| 1999-10-07 |                    |
| 1999-10-08 |                    |
| 1999-10-09 |                    |
| 1999-10-10 |                    |
| 1999-10-11 |                    |
| 1999-10-12 |                    |
| 1999-10-13 |                    |
| 1999-10-14 |                    |
| 1999-10-15 |                    |
| 1999-10-16 |                    |
| 1999-10-17 |                    |
| 1999-10-18 |                    |
| 1999-10-19 |                    |
| 1999-10-20 |                    |
| 1999-10-21 |                    |
| 1999-10-22 |                    |
| 1999-10-23 |                    |
| 1999-10-24 |                    |
| 1999-10-25 |                    |
| 1999-10-26 |                    |
| 1999-10-27 |                    |
| 1999-10-28 |                    |
| 1999-10-29 |                    |
| 1999-10-30 |                    |
| 1999-10-31 |                    |
| 1999-11-01 |                    |
| 1999-11-02 |                    |
| 1999-11-03 |                    |
| 1999-11-04 |                    |
| 1999-11-05 |                    |
| 1999-11-06 |                    |
| 1999-11-07 |                    |
| 1999-11-08 |                    |
| 1999-11-09 |                    |
| 1999-11-10 |                    |
| 1999-11-11 |                    |
| 1999-11-12 |                    |
| 1999-11-13 |                    |
| 1999-11-14 |                    |
| 1999-11-15 |                    |
| 1999-11-16 |                    |
| 1999-11-17 |                    |
| 1999-11-18 |                    |
| 1999-11-19 |                    |
| 1999-11-20 |                    |
| 1999-11-21 |                    |
| 1999-11-22 |                    |
| 1999-11-23 |                    |
| 1999-11-24 |                    |
| 1999-11-25 |                    |
| 1999-11-26 |                    |
| 1999-11-27 |                    |
| 1999-11-28 |                    |
| 1999-11-29 |                    |
| 1999-11-30 |                    |
| 1999-12-01 |                    |
| 1999-12-02 |                    |
| 1999-12-03 |                    |
| 1999-12-04 |                    |
| 1999-12-05 |                    |
| 1999-12-06 |                    |
| 1999-12-07 |                    |
| 1999-12-08 |                    |
| 1999-12-09 |                    |
| 1999-12-10 |                    |
| 1999-12-11 |                    |
| 1999-12-12 |                    |
| 1999-12-13 |                    |
| 1999-12-14 |                    |
| 1999-12-15 |                    |
| 1999-12-16 |                    |
| 1999-12-17 |                    |
| 1999-12-18 |                    |
| 1999-12-19 |                    |
| 1999-12-20 |                    |
| 1999-12-21 |                    |
| 1999-12-22 |                    |
| 1999-12-23 |                    |
| 1999-12-24 |                    |
| 1999-12-25 |                    |
| 1999-12-26 |                    |
| 1999-12-27 |                    |
| 1999-12-28 |                    |
| 1999-12-29 |                    |
| 1999-12-30 |                    |
| 1999-12-31 |                    |
| 2000-01-01 |                    |
| 2000-01-02 |                    |
| 2000-01-03 |                    |
| 2000-01-04 |                    |
| 2000-01-05 |                    |
| 2000-01-06 |                    |
| 2000-01-07 |                    |
| 2000-01-08 |                    |
| 2000-01-09 |                    |
| 2000-01-10 |                    |
| 2000-01-11 |                    |
| 2000-01-12 |                    |
| 2000-01-13 |                    |
| 2000-01-14 |                    |
| 2000-01-15 |                    |
| 2000-01-16 |                    |
| 2000-01-17 |                    |
| 2000-01-18 |                    |
| 2000-01-19 |                    |
| 2000-01-20 |                    |
| 2000-01-21 |                    |
| 2000-01-22 |                    |
| 2000-01-23 |                    |
| 2000-01-24 |                    |
| 2000-01-25 |                    |
| 2000-01-26 |                    |
| 2000-01-27 |                    |
| 2000-01-28 |                    |
| 2000-01-29 |                    |
| 2000-01-30 |                    |
| 2000-01-31 |                    |
| 2000-02-01 |                    |
| 2000-02-02 |                    |
| 2000-02-03 |                    |
| 2000-02-04 |                    |
| 2000-02-05 |                    |
| 2000-02-06 |                    |
| 2000-02-07 |                    |
| 2000-02-08 |                    |
| 2000-02-09 |                    |
| 2000-02-10 |                    |
| 2000-02-11 |                    |
| 2000-02-12 |                    |
| 2000-02-13 |                    |
| 2000-02-14 |                    |
| 2000-02-15 |                    |
| 2000-02-16 |                    |
| 2000-02-17 |                    |
| 2000-02-18 |                    |
| 2000-02-19 |                    |
| 2000-02-20 |                    |
| 2000-02-21 |                    |
| 2000-02-22 |                    |
| 2000-02-23 |                    |
| 2000-02-24 |                    |
| 2000-02-25 |                    |
| 2000-02-26 |                    |
| 2000-02-27 |                    |
| 2000-02-28 |                    |
| 2000-02-29 |                    |
| 2000-03-01 |                    |
| 2000-03-02 |                    |
| 2000-03-03 |                    |
| 2000-03-04 |                    |
| 2000-03-05 |                    |
| 2000-03-06 |                    |
| 2000-03-07 |                    |
| 2000-03-08 |                    |
| 2000-03-09 |                    |
| 2000-03-10 |                    |
| 2000-03-11 |                    |
| 2000-03-12 |                    |
| 2000-03-13 |                    |
| 2000-03-14 |                    |
| 2000-03-15 |                    |
| 2000-03-16 |                    |
| 2000-03-17 |                    |
| 2000-03-18 |                    |
| 2000-03-19 |                    |
| 2000-03-20 |                    |
| 2000-03-21 |                    |
| 2000-03-22 |                    |
| 2000-03-23 |                    |
| 2000-03-24 |                    |
| 2000-03-25 |                    |
| 2000-03-26 |                    |
| 2000-03-27 |                    |
| 2000-03-28 |                    |
| 2000-03-29 |                    |
| 2000-03-30 |                    |
| 2000-03-31 |                    |
| 2000-04-01 |                    |
| 2000-04-02 |                    |
| 2000-04-03 |                    |
| 2000-04-04 |                    |
| 2000-04-05 |                    |
| 2000-04-06 |                    |
| 2000-04-07 |                    |
| 2000-04-08 |                    |
| 2000-04-09 |                    |
| 2000-04-10 |                    |
| 2000-04-11 |                    |
| 2000-04-12 |                    |
| 2000-04-13 |                    |
| 2000-04-14 |                    |
| 2000-04-15 |                    |
| 2000-04-16 |                    |
| 2000-04-17 |                    |
| 2000-04-18 |                    |
| 2000-04-19 |                    |
| 2000-04-20 |                    |
| 2000-04-21 |                    |
| 2000-04-22 |                    |
| 2000-04-23 |                    |
| 2000-04-24 |                    |
| 2000-04-25 |                    |
| 2000-04-26 |                    |
| 2000-04-27 |                    |
| 2000-04-28 |                    |
| 2000-04-29 |                    |
| 2000-04-30 |                    |
| 2000-05-01 |                    |
| 2000-05-02 |                    |
| 2000-05-03 |                    |
| 2000-05-04 |                    |
| 2000-05-05 |                    |
| 2000-05-06 |                    |
| 2000-05-07 |                    |
| 2000-05-08 |                    |
| 2000-05-09 |                    |
| 2000-05-10 |                    |
| 2000-05-11 |                    |
| 2000-05-12 |                    |
| 2000-05-13 |                    |
| 2000-05-14 |                    |
| 2000-05-15 |                    |
| 2000-05-16 |                    |
| 2000-05-17 |                    |
| 2000-05-18 |                    |
| 2000-05-19 |                    |
| 2000-05-20 |                    |
| 2000-05-21 |                    |
| 2000-05-22 |                    |
| 2000-05-23 |                    |
| 2000-05-24 |                    |
| 2000-05-25 |                    |
| 2000-05-26 |                    |
| 2000-05-27 |                    |
| 2000-05-28 |                    |
| 2000-05-29 |                    |
| 2000-05-30 |                    |
| 2000-05-31 |                    |
| 2000-06-01 |                    |
| 2000-06-02 |                    |
| 2000-06-03 |                    |
| 2000-06-04 |                    |
| 2000-06-05 |                    |
| 2000-06-06 |                    |
| 2000-06-07 |                    |
| 2000-06-08 |                    |
| 2000-06-09 |                    |
| 2000-06-10 |                    |
| 2000-06-11 |                    |
| 2000-06-12 |                    |
| 2000-06-13 |                    |
| 2000-06-14 |                    |
| 2000-06-15 |                    |
| 2000-06-16 |                    |
| 2000-06-17 |                    |
| 2000-06-18 |                    |
| 2000-06-19 |                    |
| 2000-06-20 |                    |
| 2000-06-21 |                    |
| 2000-06-22 |                    |
| 2000-06-23 |                    |
| 2000-06-24 |                    |
| 2000-06-25 |                    |
| 2000-06-26 |                    |
| 2000-06-27 |                    |
| 2000-06-28 |                    |
| 2000-06-29 |                    |
| 2000-06-30 |                    |
| 2000-07-01 |                    |
| 2000-07-02 |                    |
| 2000-07-03 |                    |
| 2000-07-04 |                    |
| 2000-07-05 |                    |
| 2000-07-06 |                    |
| 2000-07-07 |                    |
| 2000-07-08 |                    |
| 2000-07-09 |                    |
| 2000-07-10 |                    |
| 2000-07-11 |                    |
| 2000-07-12 |                    |
| 2000-07-13 |                    |
| 2000-07-14 |                    |
| 2000-07-15 |                    |
| 2000-07-16 |                    |
| 2000-07-17 |                    |
| 2000-07-18 |                    |
| 2000-07-19 |                    |
| 2000-07-20 |                    |
| 2000-07-21 |                    |
| 2000-07-22 |                    |
| 2000-07-23 |                    |
| 2000-07-24 |                    |
| 2000-07-25 |                    |
| 2000-07-26 |                    |
| 2000-07-27 |                    |
| 2000-07-28 |                    |
| 2000-07-29 |                    |
| 2000-07-30 |                    |
| 2000-07-31 |                    |
| 2000-08-01 |                    |
| 2000-08-02 |                    |
| 2000-08-03 |                    |
| 2000-08-04 |                    |
| 2000-08-05 |                    |
| 2000-08-06 |                    |
| 2000-08-07 |                    |
| 2000-08-08 |                    |
| 2000-08-09 |                    |
| 2000-08-10 |                    |
| 2000-08-11 |                    |
| 2000-08-12 |                    |
| 2000-08-13 |                    |
| 2000-08-14 |                    |
| 2000-08-15 |                    |
| 2000-08-16 |                    |
| 2000-08-17 |                    |
| 2000-08-18 |                    |
| 2000-08-19 |                    |
| 2000-08-20 |                    |
| 2000-08-21 |                    |
| 2000-08-22 |                    |
| 2000-08-23 |                    |
| 2000-08-24 |                    |
| 2000-08-25 |                    |
| 2000-08-26 |                    |
| 2000-08-27 |                    |
| 2000-08-28 |                    |
| 2000-08-29 |                    |
| 2000-08-30 |                    |
| 2000-08-31 |                    |
| 2000-09-01 |                    |
| 2000-09-02 |                    |
| 2000-09-03 |                    |
| 2000-09-04 |                    |
| 2000-09-05 |                    |
| 2000-09-06 |                    |
| 2000-09-07 |                    |
| 2000-09-08 |                    |
| 2000-09-09 |                    |
| 2000-09-10 |                    |
| 2000-09-11 |                    |
| 2000-09-12 |                    |
| 2000-09-13 |                    |
| 2000-09-14 |                    |
| 2000-09-15 |                    |
| 2000-09-16 |                    |
| 2000-09-17 |                    |
| 2000-09-18 |                    |
| 2000-09-19 |                    |
| 2000-09-20 |                    |
| 2000-09-21 |                    |
| 2000-09-22 |                    |
| 2000-09-23 |                    |
| 2000-09-24 |                    |
| 2000-09-25 |                    |
| 2000-09-26 |                    |
| 2000-09-27 |                    |
| 2000-09-28 |                    |
| 2000-09-29 |                    |
| 2000-09-30 |                    |
| 2000-10-01 |                    |
| 2000-10-02 |                    |
| 2000-10-03 |                    |
| 2000-10-04 |                    |
| 2000-10-05 |                    |
| 2000-10-06 |                    |
| 2000-10-07 |                    |
| 2000-10-08 |                    |
| 2000-10-09 |                    |
| 2000-10-10 |                    |
| 2000-10-11 |                    |
| 2000-10-12 |                    |
| 2000-10-13 |                    |
| 2000-10-14 |                    |
| 2000-10-15 |                    |
| 2000-10-16 |                    |
| 2000-10-17 |                    |
| 2000-10-18 |                    |
| 2000-10-19 |                    |
| 2000-10-20 |                    |
| 2000-10-21 |                    |
| 2000-10-22 |                    |
| 2000-10-23 |                    |
| 2000-10-24 |                    |
| 2000-10-25 |                    |
| 2000-10-26 |                    |
| 2000-10-27 |                    |
| 2000-10-28 |                    |
| 2000-10-29 |                    |
| 2000-10-30 |                    |
| 2000-10-31 |                    |
| 2000-11-01 |                    |
| 2000-11-02 |                    |
| 2000-11-03 |                    |
| 2000-11-04 |                    |
| 2000-11-05 |                    |
| 2000-11-06 |                    |
| 2000-11-07 |                    |
| 2000-11-08 |                    |
| 2000-11-09 |                    |
| 2000-11-10 |                    |
| 2000-11-11 |                    |
| 2000-11-12 |                    |
| 2000-11-13 |                    |
| 2000-11-14 |                    |
| 2000-11-15 |                    |
| 2000-11-16 |                    |
| 2000-11-17 |                    |
| 2000-11-18 |                    |
| 2000-11-19 |                    |
| 2000-11-20 |                    |
| 2000-11-21 |                    |
| 2000-11-22 |                    |
| 2000-11-23 |                    |
| 2000-11-24 |                    |
| 2000-11-25 |                    |
| 2000-11-26 |                    |
| 2000-11-27 |                    |
| 2000-11-28 |                    |
| 2000-11-29 |                    |
| 2000-11-30 |                    |
| 2000-12-01 |                    |
| 2000-12-02 |                    |
| 2000-12-03 |                    |
| 2000-12-04 |                    |
| 2000-12-05 |                    |
| 2000-12-06 |                    |
| 2000-12-07 |                    |
| 2000-12-08 |                    |
| 2000-12-09 |                    |
| 2000-12-10 |                    |
| 2000-12-11 |                    |
| 2000-12-12 |                    |
| 2000-12-13 |                    |
| 2000-12-14 |                    |
| 2000-12-15 |                    |
| 2000-12-16 |                    |
| 2000-12-17 |                    |
| 2000-12-18 |                    |
| 2000-12-19 |                    |
| 2000-12-20 |                    |
| 2000-12-21 |                    |
| 2000-12-22 |                    |
| 2000-12-23 |                    |
| 2000-12-24 |                    |
| 2000-12-25 |                    |
| 2000-12-26 |                    |
| 2000-12-27 |                    |
| 2000-12-28 |                    |
| 2000-12-29 |                    |
| 2000-12-30 |                    |
| 2000-12-31 |                    |
| 2001-01-01 |                    |
| 2001-01-02 |                    |
| 2001-01-03 |                    |
| 2001-01-04 |                    |
| 2001-01-05 |                    |
| 2001-01-06 |                    |
| 2001-01-07 |                    |
| 2001-01-08 |                    |
| 2001-01-09 |                    |
| 2001-01-10 |                    |
| 2001-01-11 |                    |
| 2001-01-12 |                    |
| 2001-01-13 |                    |
| 2001-01-14 |                    |
| 2001-01-15 |                    |
| 2001-01-16 |                    |
| 2001-01-17 |                    |
| 2001-01-18 |                    |
| 2001-01-19 |                    |
| 2001-01-20 |                    |
| 2001-01-21 |                    |
| 2001-01-22 |                    |
| 2001-01-23 |                    |
| 2001-01-24 |                    |
| 2001-01-25 |                    |
| 2001-01-26 |                    |
| 2001-01-27 |                    |
| 2001-01-28 |                    |
| 2001-01-29 |                    |
| 2001-01-30 |                    |
| 2001-01-31 |                    |
| 2001-02-01 |                    |
| 2001-02-02 |                    |
| 2001-02-03 |                    |
| 2001-02-04 |                    |
| 2001-02-05 |                    |
| 2001-02-06 |                    |
| 2001-02-07 |                    |
| 2001-02-08 |                    |
| 2001-02-09 |                    |
| 2001-02-10 |                    |
| 2001-02-11 |                    |
| 2001-02-12 |                    |
| 2001-02-13 |                    |
| 2001-02-14 |                    |
| 2001-02-15 |                    |
| 2001-02-16 |                    |
| 2001-02-17 |                    |
| 2001-02-18 |                    |
| 2001-02-19 |                    |
| 2001-02-20 |                    |
| 2001-02-21 |                    |
| 2001-02-22 |                    |
| 2001-02-23 |                    |
| 2001-02-24 |                    |
| 2001-02-25 |                    |
| 2001-02-26 |                    |
| 2001-02-27 |                    |
| 2001-02-28 |                    |
| 2001-03-01 |                    |
| 2001-03-02 |                    |
| 2001-03-03 |                    |
| 2001-03-04 |                    |
| 2001-03-05 |                    |
| 2001-03-06 |                    |
| 2001-03-07 |                    |
| 2001-03-08 |                    |
| 2001-03-09 |                    |
| 2001-03-10 |                    |
| 2001-03-11 |                    |
| 2001-03-12 |                    |
| 2001-03-13 |                    |
| 2001-03-14 |                    |
| 2001-03-15 |                    |
| 2001-03-16 |                    |
| 2001-03-17 |                    |
| 2001-03-18 |                    |
| 2001-03-19 |                    |
| 2001-03-20 |                    |
| 2001-03-21 |                    |
| 2001-03-22 |                    |
| 2001-03-23 |                    |
| 2001-03-24 |                    |
| 2001-03-25 |                    |
| 2001-03-26 |                    |
| 2001-03-27 |                    |
| 2001-03-28 |                    |
| 2001-03-29 |                    |
| 2001-03-30 |                    |
| 2001-03-31 |                    |
| 2001-04-01 |                    |
| 2001-04-02 |                    |
| 2001-04-03 |                    |
| 2001-04-04 |                    |
| 2001-04-05 |                    |
| 2001-04-06 |                    |
| 2001-04-07 |                    |
| 2001-04-08 |                    |
| 2001-04-09 |                    |
| 2001-04-10 |                    |
| 2001-04-11 |                    |
| 2001-04-12 |                    |
| 2001-04-13 |                    |
| 2001-04-14 |                    |
| 2001-04-15 |                    |
| 2001-04-16 |                    |
| 2001-04-17 |                    |
| 2001-04-18 |                    |
| 2001-04-19 |                    |
| 2001-04-20 |                    |
| 2001-04-21 |                    |
| 2001-04-22 |                    |
| 2001-04-23 |                    |
| 2001-04-24 |                    |
| 2001-04-25 |                    |
| 2001-04-26 |                    |
| 2001-04-27 |                    |
| 2001-04-28 |                    |
| 2001-04-29 |                    |
| 2001-04-30 |                    |
| 2001-05-01 |                    |
| 2001-05-02 |                    |
| 2001-05-03 |                    |
| 2001-05-04 |                    |
| 2001-05-05 |                    |
| 2001-05-06 |                    |
| 2001-05-07 |                    |
| 2001-05-08 |                    |
| 2001-05-09 |                    |
| 2001-05-10 |                    |
| 2001-05-11 |                    |
| 2001-05-12 |                    |
| 2001-05-13 |                    |
| 2001-05-14 |                    |
| 2001-05-15 |                    |
| 2001-05-16 |                    |
| 2001-05-17 |                    |
| 2001-05-18 |                    |
| 2001-05-19 |                    |
| 2001-05-20 |                    |
| 2001-05-21 |                    |
| 2001-05-22 |                    |
| 2001-05-23 |                    |
| 2001-05-24 |                    |
| 2001-05-25 |                    |
| 2001-05-26 |                    |
| 2001-05-27 |                    |
| 2001-05-28 |                    |
| 2001-05-29 |                    |
| 2001-05-30 |                    |
| 2001-05-31 |                    |
| 2001-06-01 |                    |
| 2001-06-02 |                    |
| 2001-06-03 |                    |
| 2001-06-04 |                    |
| 2001-06-05 |                    |
| 2001-06-06 |                    |
| 2001-06-07 |                    |
| 2001-06-08 |                    |
| 2001-06-09 |                    |
| 2001-06-10 |                    |
| 2001-06-11 |                    |
| 2001-06-12 |                    |
| 2001-06-13 |                    |
| 2001-06-14 |                    |
| 2001-06-15 |                    |
| 2001-06-16 |                    |
| 2001-06-17 |                    |
| 2001-06-18 |                    |
| 2001-06-19 |                    |
| 2001-06-20 |                    |
| 2001-06-21 |                    |
| 2001-06-22 |                    |
| 2001-06-23 |                    |
| 2001-06-24 |                    |
| 2001-06-25 |                    |
| 2001-06-26 |                    |
| 2001-06-27 |                    |
| 2001-06-28 |                    |
| 2001-06-29 |                    |
| 2001-06-30 |                    |
| 2001-07-01 |                    |
| 2001-07-02 |                    |
| 2001-07-03 |                    |
| 2001-07-04 |                    |
| 2001-07-05 |                    |
| 2001-07-06 |                    |
| 2001-07-07 |                    |
| 2001-07-08 |                    |
| 2001-07-09 |                    |
| 2001-07-10 |                    |
| 2001-07-11 |                    |
| 2001-07-12 |                    |
| 2001-07-13 |                    |
| 2001-07-14 |                    |
| 2001-07-15 |                    |
| 2001-07-16 |                    |
| 2001-07-17 |                    |
| 2001-07-18 |                    |
| 2001-07-19 |                    |
| 2001-07-20 |                    |
| 2001-07-21 |                    |
| 2001-07-22 |                    |
| 2001-07-23 |                    |
| 2001-07-24 |                    |
| 2001-07-25 |                    |
| 2001-07-26 |                    |
| 2001-07-27 |                    |
| 2001-07-28 |                    |
| 2001-07-29 |                    |
| 2001-07-30 |                    |
| 2001-07-31 |                    |
| 2001-08-01 |                    |
| 2001-08-02 |                    |
| 2001-08-03 |                    |
| 2001-08-04 |                    |
| 2001-08-05 |                    |
| 2001-08-06 |                    |
| 2001-08-07 |                    |
| 2001-08-08 |                    |
| 2001-08-09 |                    |
| 2001-08-10 |                    |
| 2001-08-11 |                    |
| 2001-08-12 |                    |
| 2001-08-13 |                    |
| 2001-08-14 |                    |
| 2001-08-15 |                    |
| 2001-08-16 |                    |
| 2001-08-17 |                    |
| 2001-08-18 |                    |
| 2001-08-19 |                    |
| 2001-08-20 |                    |
| 2001-08-21 |                    |
| 2001-08-22 |                    |
| 2001-08-23 |                    |
| 2001-08-24 |                    |
| 2001-08-25 |                    |
| 2001-08-26 |                    |
| 2001-08-27 |                    |
| 2001-08-28 |                    |
| 2001-08-29 |                    |
| 2001-08-30 |                    |
| 2001-08-31 |                    |
| 2001-09-01 |                    |
| 2001-09-02 |                    |
| 2001-09-03 |                    |
| 2001-09-04 |                    |
| 2001-09-05 |                    |
| 2001-09-06 |                    |
| 2001-09-07 |                    |
| 2001-09-08 |                    |
| 2001-09-09 |                    |
| 2001-09-10 |                    |
| 2001-09-11 |                    |
| 2001-09-12 |                    |
| 2001-09-13 |                    |
| 2001-09-14 |                    |
| 2001-09-15 |                    |
| 2001-09-16 |                    |
| 2001-09-17 |                    |
| 2001-09-18 |                    |
| 2001-09-19 |                    |
| 2001-09-20 |                    |
| 2001-09-21 |                    |
| 2001-09-22 |                    |
| 2001-09-23 |                    |
| 2001-09-24 |                    |
| 2001-09-25 |                    |
| 2001-09-26 |                    |
| 2001-09-27 |                    |
| 2001-09-28 |                    |
| 2001-09-29 |                    |
| 2001-09-30 |                    |
| 2001-10-01 |                    |
| 2001-10-02 |                    |
| 2001-10-03 |                    |
| 2001-10-04 |                    |
| 2001-10-05 |                    |
| 2001-10-06 |                    |
| 2001-10-07 |                    |
| 2001-10-08 |                    |
| 2001-10-09 |                    |
| 2001-10-10 |                    |
| 2001-10-11 |                    |
| 2001-10-12 |                    |
| 2001-10-13 |                    |
| 2001-10-14 |                    |
| 2001-10-15 |                    |
| 2001-10-16 |                    |
| 2001-10-17 |                    |
| 2001-10-18 |                    |
| 2001-10-19 |                    |
| 2001-10-20 |                    |
| 2001-10-21 |                    |
| 2001-10-22 |                    |
| 2001-10-23 |                    |
| 2001-10-24 |                    |
| 2001-10-25 |                    |
| 2001-10-26 |                    |
| 2001-10-27 |                    |
| 2001-10-28 |                    |
| 2001-10-29 |                    |
| 2001-10-30 |                    |
| 2001-10-31 |                    |
| 2001-11-01 |                    |
| 2001-11-02 |                    |
| 2001-11-03 |                    |
| 2001-11-04 |                    |
| 2001-11-05 |                    |
| 2001-11-06 |                    |
| 2001-11-07 |                    |
| 2001-11-08 |                    |
| 2001-11-09 |                    |
| 2001-11-10 |                    |
| 2001-11-11 |                    |
| 2001-11-12 |                    |
| 2001-11-13 |                    |
| 2001-11-14 |                    |
| 2001-11-15 |                    |
| 2001-11-16 |                    |
| 2001-11-17 |                    |
| 2001-11-18 |                    |
| 2001-11-19 |                    |
| 2001-11-20 |                    |
| 2001-11-21 |                    |
| 2001-11-22 |                    |
| 2001-11-23 |                    |
| 2001-11-24 |                    |
| 2001-11-25 |                    |
| 2001-11-26 |                    |
| 2001-11-27 |                    |
| 2001-11-28 |                    |
| 2001-11-29 |                    |
| 2001-11-30 |                    |
| 2001-12-01 |                    |
| 2001-12-02 |                    |
| 2001-12-03 |                    |
| 2001-12-04 |                    |
| 2001-12-05 |                    |
| 2001-12-06 |                    |
| 2001-12-07 |                    |
| 2001-12-08 |                    |
| 2001-12-09 |                    |
| 2001-12-10 |                    |
| 2001-12-11 |                    |
| 2001-12-12 |                    |
| 2001-12-13 |                    |
| 2001-12-14 |                    |
| 2001-12-15 |                    |
| 2001-12-16 |                    |
| 2001-12-17 |                    |
| 2001-12-18 |                    |
| 2001-12-19 |                    |
| 2001-12-20 |                    |
| 2001-12-21 |                    |
| 2001-12-22 |                    |
| 2001-12-23 |                    |
| 2001-12-24 |                    |
| 2001-12-25 |                    |
| 2001-12-26 |                    |
| 2001-12-27 |                    |
| 2001-12-28 |                    |
| 2001-12-29 |                    |
| 2001-12-30 |                    |
| 2001-12-31 |                    |
| 2002-01-01 |                    |
| 2002-01-02 |                    |
| 2002-01-03 |                    |
| 2002-01-04 |                    |
| 2002-01-05 |                    |
| 2002-01-06 |                    |
| 2002-01-07 |                    |
| 2002-01-08 |                    |
| 2002-01-09 |                    |
| 2002-01-10 |                    |
| 2002-01-11 |                    |
| 2002-01-12 |                    |
| 2002-01-13 |                    |
| 2002-01-14 |                    |
| 2002-01-15 |                    |
| 2002-01-16 |                    |
| 2002-01-17 |                    |
| 2002-01-18 |                    |
| 2002-01-19 |                    |
| 2002-01-20 |                    |
| 2002-01-21 |                    |
| 2002-01-22 |                    |
| 2002-01-23 |                    |
| 2002-01-24 |                    |
| 2002-01-25 |                    |
| 2002-01-26 |                    |
| 2002-01-27 |                    |
| 2002-01-28 |                    |
| 2002-01-29 |                    |
| 2002-01-30 |                    |
| 2002-01-31 |                    |
| 2002-02-01 |                    |
| 2002-02-02 |                    |
| 2002-02-03 |                    |
| 2002-02-04 |                    |
| 2002-02-05 |                    |
| 2002-02-06 |                    |
| 2002-02-07 |                    |
| 2002-02-08 |                    |
| 2002-02-09 |                    |
| 2002-02-10 |                    |
| 2002-02-11 |                    |
| 2002-02-12 |                    |
| 2002-02-13 |                    |
| 2002-02-14 |                    |
| 2002-02-15 |                    |
| 2002-02-16 |                    |
| 2002-02-17 |                    |
| 2002-02-18 |                    |
| 2002-02-19 |                    |
| 2002-02-20 |                    |
| 2002-02-21 |                    |
| 2002-02-22 |                    |
| 2002-02-23 |                    |
| 2002-02-24 |                    |
| 2002-02-25 |                    |
| 2002-02-26 |                    |
| 2002-02-27 |                    |
| 2002-02-28 |                    |
| 2002-03-01 |                    |
| 2002-03-02 |                    |
| 2002-03-03 |                    |
| 2002-03-04 |                    |
| 2002-03-05 |                    |
| 2002-03-06 |                    |
| 2002-03-07 |                    |
| 2002-03-08 |                    |
| 2002-03-09 |                    |
| 2002-03-10 |                    |
| 2002-03-11 |                    |
| 2002-03-12 |                    |
| 2002-03-13 |                    |
| 2002-03-14 |                    |
| 2002-03-15 |                    |
| 2002-03-16 |                    |
| 2002-03-17 |                    |
| 2002-03-18 |                    |
| 2002-03-19 |                    |
| 2002-03-20 |                    |
| 2002-03-21 |                    |
| 2002-03-22 |                    |
| 2002-03-23 |                    |
| 2002-03-24 |                    |
| 2002-03-25 |                    |
| 2002-03-26 |                    |
| 2002-03-27 |                    |
| 2002-03-28 |                    |
| 2002-03-29 |                    |
| 2002-03-30 |                    |
| 2002-03-31 |                    |
| 2002-04-01 |                    |
| 2002-04-02 |                    |
| 2002-04-03 |                    |
| 2002-04-04 |                    |
| 2002-04-05 |                    |
| 2002-04-06 |                    |
| 2002-04-07 |                    |
| 2002-04-08 |                    |
| 2002-04-09 |                    |
| 2002-04-10 |                    |
| 2002-04-11 |                    |
| 2002-04-12 |                    |
| 2002-04-13 |                    |
| 2002-04-14 |                    |
| 2002-04-15 |                    |
| 2002-04-16 |                    |
| 2002-04-17 |                    |
| 2002-04-18 |                    |
| 2002-04-19 |                    |
| 2002-04-20 |                    |
| 2002-04-21 |                    |
| 2002-04-22 |                    |
| 2002-04-23 | 452.2314           |
| 2002-04-24 | 452.2314           |
| 2002-04-25 | 452.2314           |
| 2002-04-26 | 448.8              |
| 2002-04-27 | 449.97025          |
| 2002-04-28 | 450.32727          |
| 2002-04-29 | 450.26777          |
| 2002-04-30 | 468.61488          |
| 2002-05-01 | 488.2314           |
| 2002-05-02 | 499.1405           |
| 2002-05-03 | 517.96364          |
| 2002-05-04 | 529.01157          |
| 2002-05-05 | 529.15041          |
| 2002-05-06 | 530.43967          |
| 2002-05-07 | 530.38017          |
| 2002-05-08 | 518.89587          |
| 2002-05-09 | 518.3405           |
| 2002-05-10 | 518.4595           |
| 2002-05-11 | 583.33884          |
| 2002-05-12 | 602.53884          |
| 2002-05-13 | 603.96694          |
| 2002-05-14 | 620.74711          |
| 2002-05-15 | 620.82645          |
| 2002-05-16 | 611.40496          |
| 2002-05-17 | 582.52562          |
| 2002-05-18 | 582.82314          |
| 2002-05-19 | 578.9157           |
| 2002-05-20 | 578.14215          |
| 2002-05-21 | 737.23636          |
| 2002-05-22 | 812.07273          |
| 2002-05-23 | 813.89752          |
| 2002-05-24 | 814.0562           |
| 2002-05-25 | 814.55207          |
| 2002-05-26 | 814.88926          |
| 2002-05-27 | 814.77025          |
| 2002-05-28 | 759.01488          |
| 2002-05-29 | 717.93719          |
| 2002-05-30 | 748.08595          |
| 2002-05-31 | 768.63471          |
| 2002-06-01 | 634.5719           |
| 2002-06-02 | 568.62149          |
| 2002-06-03 | 427.33884          |
| 2002-06-04 | 472.02645          |
| 2002-06-05 | 461.95041          |
| 2002-06-06 | 476.96529          |
| 2002-06-07 | 505.19008          |
| 2002-06-08 | 516.4562           |
| 2002-06-09 | 515.78182          |
| 2002-06-10 | 515.76198          |
| 2002-06-11 | 516.37686          |
| 2002-06-12 | 566.59835          |
| 2002-06-13 | 731.70248          |
| 2002-06-14 | 795.39174          |
| 2002-06-15 | 795.70909          |
| 2002-06-16 | 795.98678          |
| 2002-06-17 | 764.05289          |
| 2002-06-18 | 707.68264          |
| 2002-06-19 | 732.53554          |
| 2002-06-20 | 733.15041          |
| 2002-06-21 | 741.87769          |
| 2002-06-22 | 748.56198          |
| 2002-06-23 | 748.68099          |
| 2002-06-24 | 749.17686          |
| 2002-06-25 | 749.7124           |
| 2002-06-26 | 749.27603          |
| 2002-06-27 | 771.84793          |
| 2002-06-28 | 790.03636          |
| 2002-06-29 | 790.61157          |
| 2002-06-30 | 791.64298          |
| 2002-07-01 | 791.9405           |
| 2002-07-02 | 791.80165          |
| 2002-07-03 | 785.63306          |
| 2002-07-04 | 778.82975          |
| 2002-07-05 | 778.47273          |
| 2002-07-06 | 777.79835          |
| 2002-07-07 | 777.34215          |
| 2002-07-08 | 761.49421          |
| 2002-07-09 | 752.5686           |
| 2002-07-10 | 730.19504          |
| 2002-07-11 | 708.53554          |
| 2002-07-12 | 708.59504          |
| 2002-07-13 | 708.53554          |
| 2002-07-14 | 708.49587          |
| 2002-07-15 | 708.31736          |
| 2002-07-16 | 708.01983          |
| 2002-07-17 | 707.82149          |
| 2002-07-18 | 707.98017          |
| 2002-07-19 | 708.01983          |
| 2002-07-20 | 708.09917          |
| 2002-07-21 | 708.09917          |
| 2002-07-22 | 696.71405          |
| 2002-07-23 | 685.09091          |
| 2002-07-24 | 684.73388          |
| 2002-07-25 | 669.20331          |
| 2002-07-26 | 655.75537          |
| 2002-07-27 | 655.47769          |
| 2002-07-28 | 655.47769          |
| 2002-07-29 | 655.79504          |
| 2002-07-30 | 656.01322          |
| 2002-07-31 | 658.67107          |
| 2002-08-01 |                    |
| 2002-08-02 |                    |
| 2002-08-03 |                    |
| 2002-08-04 |                    |
| 2002-08-05 |                    |
| 2002-08-06 |                    |
| 2002-08-07 |                    |
| 2002-08-08 |                    |
| 2002-08-09 |                    |
| 2002-08-10 |                    |
| 2002-08-11 |                    |
| 2002-08-12 |                    |
| 2002-08-13 |                    |
| 2002-08-14 |                    |
| 2002-08-15 |                    |
| 2002-08-16 |                    |
| 2002-08-17 |                    |
| 2002-08-18 |                    |
| 2002-08-19 |                    |
| 2002-08-20 |                    |
| 2002-08-21 |                    |
| 2002-08-22 |                    |
| 2002-08-23 |                    |
| 2002-08-24 |                    |
| 2002-08-25 |                    |
| 2002-08-26 |                    |
| 2002-08-27 |                    |
| 2002-08-28 |                    |
| 2002-08-29 |                    |
| 2002-08-30 |                    |
| 2002-08-31 |                    |
| 2002-09-01 |                    |
| 2002-09-02 |                    |
| 2002-09-03 |                    |
| 2002-09-04 |                    |
| 2002-09-05 |                    |
| 2002-09-06 |                    |
| 2002-09-07 |                    |
| 2002-09-08 |                    |
| 2002-09-09 |                    |
| 2002-09-10 |                    |
| 2002-09-11 |                    |
| 2002-09-12 |                    |
| 2002-09-13 |                    |
| 2002-09-14 |                    |
| 2002-09-15 |                    |
| 2002-09-16 |                    |
| 2002-09-17 |                    |
| 2002-09-18 |                    |
| 2002-09-19 |                    |
| 2002-09-20 |                    |
| 2002-09-21 |                    |
| 2002-09-22 |                    |
| 2002-09-23 |                    |
| 2002-09-24 |                    |
| 2002-09-25 |                    |
| 2002-09-26 |                    |
| 2002-09-27 |                    |
| 2002-09-28 |                    |
| 2002-09-29 |                    |
| 2002-09-30 |                    |
| 2002-10-01 |                    |
| 2002-10-02 |                    |
| 2002-10-03 |                    |
| 2002-10-04 |                    |
| 2002-10-05 |                    |
| 2002-10-06 |                    |
| 2002-10-07 |                    |
| 2002-10-08 |                    |
| 2002-10-09 |                    |
| 2002-10-10 |                    |
| 2002-10-11 |                    |
| 2002-10-12 |                    |
| 2002-10-13 |                    |
| 2002-10-14 |                    |
| 2002-10-15 |                    |
| 2002-10-16 |                    |
| 2002-10-17 |                    |
| 2002-10-18 |                    |
| 2002-10-19 |                    |
| 2002-10-20 |                    |
| 2002-10-21 |                    |
| 2002-10-22 |                    |
| 2002-10-23 |                    |
| 2002-10-24 |                    |
| 2002-10-25 |                    |
| 2002-10-26 |                    |
| 2002-10-27 |                    |
| 2002-10-28 |                    |
| 2002-10-29 |                    |
| 2002-10-30 |                    |
| 2002-10-31 |                    |
| 2002-11-01 |                    |
| 2002-11-02 |                    |
| 2002-11-03 |                    |
| 2002-11-04 |                    |
| 2002-11-05 |                    |
| 2002-11-06 |                    |
| 2002-11-07 |                    |
| 2002-11-08 |                    |
| 2002-11-09 |                    |
| 2002-11-10 |                    |
| 2002-11-11 |                    |
| 2002-11-12 |                    |
| 2002-11-13 |                    |
| 2002-11-14 |                    |
| 2002-11-15 |                    |
| 2002-11-16 |                    |
| 2002-11-17 |                    |
| 2002-11-18 |                    |
| 2002-11-19 |                    |
| 2002-11-20 |                    |
| 2002-11-21 |                    |
| 2002-11-22 |                    |
| 2002-11-23 |                    |
| 2002-11-24 |                    |
| 2002-11-25 |                    |
| 2002-11-26 |                    |
| 2002-11-27 |                    |
| 2002-11-28 |                    |
| 2002-11-29 |                    |
| 2002-11-30 |                    |
| 2002-12-01 |                    |
| 2002-12-02 |                    |
| 2002-12-03 |                    |
| 2002-12-04 |                    |
| 2002-12-05 |                    |
| 2002-12-06 |                    |
| 2002-12-07 |                    |
| 2002-12-08 |                    |
| 2002-12-09 |                    |
| 2002-12-10 |                    |
| 2002-12-11 |                    |
| 2002-12-12 |                    |
| 2002-12-13 |                    |
| 2002-12-14 |                    |
| 2002-12-15 |                    |
| 2002-12-16 |                    |
| 2002-12-17 |                    |
| 2002-12-18 |                    |
| 2002-12-19 |                    |
| 2002-12-20 |                    |
| 2002-12-21 |                    |
| 2002-12-22 |                    |
| 2002-12-23 |                    |
| 2002-12-24 |                    |
| 2002-12-25 |                    |
| 2002-12-26 |                    |
| 2002-12-27 |                    |
| 2002-12-28 |                    |
| 2002-12-29 |                    |
| 2002-12-30 |                    |
| 2002-12-31 |                    |
| 2003-01-01 |                    |
| 2003-01-02 |                    |
| 2003-01-03 |                    |
| 2003-01-04 |                    |
| 2003-01-05 |                    |
| 2003-01-06 |                    |
| 2003-01-07 |                    |
| 2003-01-08 |                    |
| 2003-01-09 |                    |
| 2003-01-10 |                    |
| 2003-01-11 |                    |
| 2003-01-12 |                    |
| 2003-01-13 |                    |
| 2003-01-14 |                    |
| 2003-01-15 |                    |
| 2003-01-16 |                    |
| 2003-01-17 |                    |
| 2003-01-18 |                    |
| 2003-01-19 |                    |
| 2003-01-20 |                    |
| 2003-01-21 |                    |
| 2003-01-22 |                    |
| 2003-01-23 |                    |
| 2003-01-24 |                    |
| 2003-01-25 |                    |
| 2003-01-26 |                    |
| 2003-01-27 |                    |
| 2003-01-28 |                    |
| 2003-01-29 |                    |
| 2003-01-30 |                    |
| 2003-01-31 |                    |
| 2003-02-01 |                    |
| 2003-02-02 |                    |
| 2003-02-03 |                    |
| 2003-02-04 |                    |
| 2003-02-05 |                    |
| 2003-02-06 |                    |
| 2003-02-07 |                    |
| 2003-02-08 |                    |
| 2003-02-09 |                    |
| 2003-02-10 |                    |
| 2003-02-11 |                    |
| 2003-02-12 |                    |
| 2003-02-13 |                    |
| 2003-02-14 |                    |
| 2003-02-15 |                    |
| 2003-02-16 |                    |
| 2003-02-17 |                    |
| 2003-02-18 |                    |
| 2003-02-19 |                    |
| 2003-02-20 |                    |
| 2003-02-21 |                    |
| 2003-02-22 |                    |
| 2003-02-23 |                    |
| 2003-02-24 |                    |
| 2003-02-25 |                    |
| 2003-02-26 |                    |
| 2003-02-27 |                    |
| 2003-02-28 |                    |
| 2003-03-01 |                    |
| 2003-03-02 |                    |
| 2003-03-03 |                    |
| 2003-03-04 |                    |
| 2003-03-05 |                    |
| 2003-03-06 |                    |
| 2003-03-07 |                    |
| 2003-03-08 |                    |
| 2003-03-09 |                    |
| 2003-03-10 |                    |
| 2003-03-11 |                    |
| 2003-03-12 |                    |
| 2003-03-13 |                    |
| 2003-03-14 |                    |
| 2003-03-15 |                    |
| 2003-03-16 |                    |
| 2003-03-17 |                    |
| 2003-03-18 |                    |
| 2003-03-19 |                    |
| 2003-03-20 |                    |
| 2003-03-21 |                    |
| 2003-03-22 |                    |
| 2003-03-23 |                    |
| 2003-03-24 |                    |
| 2003-03-25 |                    |
| 2003-03-26 |                    |
| 2003-03-27 |                    |
| 2003-03-28 |                    |
| 2003-03-29 |                    |
| 2003-03-30 |                    |
| 2003-03-31 |                    |
| 2003-04-01 |                    |
| 2003-04-02 |                    |
| 2003-04-03 |                    |
| 2003-04-04 |                    |
| 2003-04-05 |                    |
| 2003-04-06 |                    |
| 2003-04-07 |                    |
| 2003-04-08 |                    |
| 2003-04-09 |                    |
| 2003-04-10 |                    |
| 2003-04-11 |                    |
| 2003-04-12 |                    |
| 2003-04-13 |                    |
| 2003-04-14 |                    |
| 2003-04-15 |                    |
| 2003-04-16 |                    |
| 2003-04-17 |                    |
| 2003-04-18 |                    |
| 2003-04-19 |                    |
| 2003-04-20 |                    |
| 2003-04-21 |                    |
| 2003-04-22 |                    |
| 2003-04-23 |                    |
| 2003-04-24 |                    |
| 2003-04-25 |                    |
| 2003-04-26 |                    |
| 2003-04-27 |                    |
| 2003-04-28 |                    |
| 2003-04-29 |                    |
| 2003-04-30 |                    |
| 2003-05-01 |                    |
| 2003-05-02 |                    |
| 2003-05-03 |                    |
| 2003-05-04 |                    |
| 2003-05-05 |                    |
| 2003-05-06 |                    |
| 2003-05-07 |                    |
| 2003-05-08 |                    |
| 2003-05-09 |                    |
| 2003-05-10 |                    |
| 2003-05-11 |                    |
| 2003-05-12 |                    |
| 2003-05-13 |                    |
| 2003-05-14 |                    |
| 2003-05-15 |                    |
| 2003-05-16 |                    |
| 2003-05-17 |                    |
| 2003-05-18 |                    |
| 2003-05-19 |                    |
| 2003-05-20 |                    |
| 2003-05-21 |                    |
| 2003-05-22 |                    |
| 2003-05-23 |                    |
| 2003-05-24 |                    |
| 2003-05-25 |                    |
| 2003-05-26 |                    |
| 2003-05-27 |                    |
| 2003-05-28 |                    |
| 2003-05-29 |                    |
| 2003-05-30 |                    |
| 2003-05-31 |                    |
| 2003-06-01 |                    |
| 2003-06-02 |                    |
| 2003-06-03 |                    |
| 2003-06-04 |                    |
| 2003-06-05 |                    |
| 2003-06-06 |                    |
| 2003-06-07 |                    |
| 2003-06-08 |                    |
| 2003-06-09 |                    |
| 2003-06-10 |                    |
| 2003-06-11 |                    |
| 2003-06-12 |                    |
| 2003-06-13 |                    |
| 2003-06-14 |                    |
| 2003-06-15 |                    |
| 2003-06-16 |                    |
| 2003-06-17 |                    |
| 2003-06-18 |                    |
| 2003-06-19 |                    |
| 2003-06-20 |                    |
| 2003-06-21 |                    |
| 2003-06-22 |                    |
| 2003-06-23 |                    |
| 2003-06-24 |                    |
| 2003-06-25 |                    |
| 2003-06-26 |                    |
| 2003-06-27 |                    |
| 2003-06-28 |                    |
| 2003-06-29 |                    |
| 2003-06-30 |                    |
| 2003-07-01 |                    |
| 2003-07-02 |                    |
| 2003-07-03 |                    |
| 2003-07-04 |                    |
| 2003-07-05 |                    |
| 2003-07-06 |                    |
| 2003-07-07 |                    |
| 2003-07-08 |                    |
| 2003-07-09 |                    |
| 2003-07-10 |                    |
| 2003-07-11 |                    |
| 2003-07-12 |                    |
| 2003-07-13 |                    |
| 2003-07-14 |                    |
| 2003-07-15 |                    |
| 2003-07-16 |                    |
| 2003-07-17 |                    |
| 2003-07-18 |                    |
| 2003-07-19 |                    |
| 2003-07-20 |                    |
| 2003-07-21 |                    |
| 2003-07-22 |                    |
| 2003-07-23 |                    |
| 2003-07-24 |                    |
| 2003-07-25 |                    |
| 2003-07-26 |                    |
| 2003-07-27 |                    |
| 2003-07-28 |                    |
| 2003-07-29 |                    |
| 2003-07-30 |                    |
| 2003-07-31 |                    |
| 2003-08-01 |                    |
| 2003-08-02 |                    |
| 2003-08-03 |                    |
| 2003-08-04 |                    |
| 2003-08-05 |                    |
| 2003-08-06 |                    |
| 2003-08-07 |                    |
| 2003-08-08 |                    |
| 2003-08-09 |                    |
| 2003-08-10 |                    |
| 2003-08-11 |                    |
| 2003-08-12 |                    |
| 2003-08-13 |                    |
| 2003-08-14 |                    |
| 2003-08-15 |                    |
| 2003-08-16 |                    |
| 2003-08-17 |                    |
| 2003-08-18 |                    |
| 2003-08-19 |                    |
| 2003-08-20 |                    |
| 2003-08-21 |                    |
| 2003-08-22 |                    |
| 2003-08-23 |                    |
| 2003-08-24 |                    |
| 2003-08-25 |                    |
| 2003-08-26 |                    |
| 2003-08-27 |                    |
| 2003-08-28 |                    |
| 2003-08-29 |                    |
| 2003-08-30 |                    |
| 2003-08-31 |                    |
| 2003-09-01 |                    |
| 2003-09-02 |                    |
| 2003-09-03 |                    |
| 2003-09-04 |                    |
| 2003-09-05 |                    |
| 2003-09-06 |                    |
| 2003-09-07 |                    |
| 2003-09-08 |                    |
| 2003-09-09 |                    |
| 2003-09-10 |                    |
| 2003-09-11 |                    |
| 2003-09-12 |                    |
| 2003-09-13 |                    |
| 2003-09-14 |                    |
| 2003-09-15 |                    |
| 2003-09-16 |                    |
| 2003-09-17 |                    |
| 2003-09-18 |                    |
| 2003-09-19 |                    |
| 2003-09-20 |                    |
| 2003-09-21 |                    |
| 2003-09-22 |                    |
| 2003-09-23 |                    |
| 2003-09-24 |                    |
| 2003-09-25 |                    |
| 2003-09-26 |                    |
| 2003-09-27 |                    |
| 2003-09-28 |                    |
| 2003-09-29 |                    |
| 2003-09-30 |                    |
| 2003-10-01 |                    |
| 2003-10-02 |                    |
| 2003-10-03 |                    |
| 2003-10-04 |                    |
| 2003-10-05 |                    |
| 2003-10-06 |                    |
| 2003-10-07 |                    |
| 2003-10-08 |                    |
| 2003-10-09 |                    |
| 2003-10-10 |                    |
| 2003-10-11 |                    |
| 2003-10-12 |                    |
| 2003-10-13 |                    |
| 2003-10-14 |                    |
| 2003-10-15 |                    |
| 2003-10-16 |                    |
| 2003-10-17 |                    |
| 2003-10-18 |                    |
| 2003-10-19 |                    |
| 2003-10-20 |                    |
| 2003-10-21 |                    |
| 2003-10-22 |                    |
| 2003-10-23 |                    |
| 2003-10-24 |                    |
| 2003-10-25 |                    |
| 2003-10-26 |                    |
| 2003-10-27 |                    |
| 2003-10-28 |                    |
| 2003-10-29 |                    |
| 2003-10-30 |                    |
| 2003-10-31 |                    |
| 2003-11-01 |                    |
| 2003-11-02 |                    |
| 2003-11-03 |                    |
| 2003-11-04 |                    |
| 2003-11-05 |                    |
| 2003-11-06 |                    |
| 2003-11-07 |                    |
| 2003-11-08 |                    |
| 2003-11-09 |                    |
| 2003-11-10 |                    |
| 2003-11-11 |                    |
| 2003-11-12 |                    |
| 2003-11-13 |                    |
| 2003-11-14 |                    |
| 2003-11-15 |                    |
| 2003-11-16 |                    |
| 2003-11-17 |                    |
| 2003-11-18 |                    |
| 2003-11-19 |                    |
| 2003-11-20 |                    |
| 2003-11-21 |                    |
| 2003-11-22 |                    |
| 2003-11-23 |                    |
| 2003-11-24 |                    |
| 2003-11-25 |                    |
| 2003-11-26 |                    |
| 2003-11-27 |                    |
| 2003-11-28 |                    |
| 2003-11-29 |                    |
| 2003-11-30 |                    |
| 2003-12-01 |                    |
| 2003-12-02 |                    |
| 2003-12-03 |                    |
| 2003-12-04 |                    |
| 2003-12-05 |                    |
| 2003-12-06 |                    |
| 2003-12-07 |                    |
| 2003-12-08 |                    |
| 2003-12-09 |                    |
| 2003-12-10 |                    |
| 2003-12-11 |                    |
| 2003-12-12 |                    |
| 2003-12-13 |                    |
| 2003-12-14 |                    |
| 2003-12-15 |                    |
| 2003-12-16 |                    |
| 2003-12-17 |                    |
| 2003-12-18 |                    |
| 2003-12-19 |                    |
| 2003-12-20 |                    |
| 2003-12-21 |                    |
| 2003-12-22 |                    |
| 2003-12-23 |                    |
| 2003-12-24 |                    |
| 2003-12-25 |                    |
| 2003-12-26 |                    |
| 2003-12-27 |                    |
| 2003-12-28 |                    |
| 2003-12-29 |                    |
| 2003-12-30 |                    |
| 2003-12-31 |                    |
| 2004-01-01 |                    |
| 2004-01-02 |                    |
| 2004-01-03 |                    |
| 2004-01-04 |                    |
| 2004-01-05 |                    |
| 2004-01-06 |                    |
| 2004-01-07 |                    |
| 2004-01-08 |                    |
| 2004-01-09 |                    |
| 2004-01-10 |                    |
| 2004-01-11 |                    |
| 2004-01-12 |                    |
| 2004-01-13 |                    |
| 2004-01-14 |                    |
| 2004-01-15 |                    |
| 2004-01-16 |                    |
| 2004-01-17 |                    |
| 2004-01-18 |                    |
| 2004-01-19 |                    |
| 2004-01-20 |                    |
| 2004-01-21 |                    |
| 2004-01-22 |                    |
| 2004-01-23 |                    |
| 2004-01-24 |                    |
| 2004-01-25 |                    |
| 2004-01-26 |                    |
| 2004-01-27 |                    |
| 2004-01-28 |                    |
| 2004-01-29 |                    |
| 2004-01-30 |                    |
| 2004-01-31 |                    |
| 2004-02-01 |                    |
| 2004-02-02 |                    |
| 2004-02-03 |                    |
| 2004-02-04 |                    |
| 2004-02-05 |                    |
| 2004-02-06 |                    |
| 2004-02-07 |                    |
| 2004-02-08 |                    |
| 2004-02-09 |                    |
| 2004-02-10 |                    |
| 2004-02-11 |                    |
| 2004-02-12 |                    |
| 2004-02-13 |                    |
| 2004-02-14 |                    |
| 2004-02-15 |                    |
| 2004-02-16 |                    |
| 2004-02-17 |                    |
| 2004-02-18 |                    |
| 2004-02-19 |                    |
| 2004-02-20 |                    |
| 2004-02-21 |                    |
| 2004-02-22 |                    |
| 2004-02-23 |                    |
| 2004-02-24 |                    |
| 2004-02-25 |                    |
| 2004-02-26 |                    |
| 2004-02-27 |                    |
| 2004-02-28 |                    |
| 2004-02-29 |                    |
| 2004-03-01 |                    |
| 2004-03-02 |                    |
| 2004-03-03 |                    |
| 2004-03-04 |                    |
| 2004-03-05 |                    |
| 2004-03-06 |                    |
| 2004-03-07 |                    |
| 2004-03-08 |                    |
| 2004-03-09 |                    |
| 2004-03-10 |                    |
| 2004-03-11 |                    |
| 2004-03-12 |                    |
| 2004-03-13 |                    |
| 2004-03-14 |                    |
| 2004-03-15 |                    |
| 2004-03-16 |                    |
| 2004-03-17 |                    |
| 2004-03-18 |                    |
| 2004-03-19 |                    |
| 2004-03-20 |                    |
| 2004-03-21 |                    |
| 2004-03-22 |                    |
| 2004-03-23 |                    |
| 2004-03-24 |                    |
| 2004-03-25 |                    |
| 2004-03-26 |                    |
| 2004-03-27 |                    |
| 2004-03-28 |                    |
| 2004-03-29 |                    |
| 2004-03-30 |                    |
| 2004-03-31 |                    |
| 2004-04-01 |                    |
| 2004-04-02 |                    |
| 2004-04-03 |                    |
| 2004-04-04 |                    |
| 2004-04-05 |                    |
| 2004-04-06 |                    |
| 2004-04-07 |                    |
| 2004-04-08 |                    |
| 2004-04-09 |                    |
| 2004-04-10 |                    |
| 2004-04-11 |                    |
| 2004-04-12 |                    |
| 2004-04-13 |                    |
| 2004-04-14 |                    |
| 2004-04-15 |                    |
| 2004-04-16 |                    |
| 2004-04-17 |                    |
| 2004-04-18 |                    |
| 2004-04-19 |                    |
| 2004-04-20 |                    |
| 2004-04-21 |                    |
| 2004-04-22 |                    |
| 2004-04-23 |                    |
| 2004-04-24 |                    |
| 2004-04-25 |                    |
| 2004-04-26 |                    |
| 2004-04-27 |                    |
| 2004-04-28 |                    |
| 2004-04-29 |                    |
| 2004-04-30 |                    |
| 2004-05-01 |                    |
| 2004-05-02 |                    |
| 2004-05-03 |                    |
| 2004-05-04 |                    |
| 2004-05-05 |                    |
| 2004-05-06 |                    |
| 2004-05-07 |                    |
| 2004-05-08 |                    |
| 2004-05-09 |                    |
| 2004-05-10 |                    |
| 2004-05-11 |                    |
| 2004-05-12 |                    |
| 2004-05-13 |                    |
| 2004-05-14 |                    |
| 2004-05-15 |                    |
| 2004-05-16 |                    |
| 2004-05-17 |                    |
| 2004-05-18 |                    |
| 2004-05-19 |                    |
| 2004-05-20 |                    |
| 2004-05-21 |                    |
| 2004-05-22 |                    |
| 2004-05-23 |                    |
| 2004-05-24 |                    |
| 2004-05-25 |                    |
| 2004-05-26 |                    |
| 2004-05-27 |                    |
| 2004-05-28 |                    |
| 2004-05-29 |                    |
| 2004-05-30 |                    |
| 2004-05-31 |                    |
| 2004-06-01 |                    |
| 2004-06-02 |                    |
| 2004-06-03 |                    |
| 2004-06-04 |                    |
| 2004-06-05 |                    |
| 2004-06-06 |                    |
| 2004-06-07 |                    |
| 2004-06-08 |                    |
| 2004-06-09 |                    |
| 2004-06-10 |                    |
| 2004-06-11 |                    |
| 2004-06-12 |                    |
| 2004-06-13 |                    |
| 2004-06-14 |                    |
| 2004-06-15 |                    |
| 2004-06-16 |                    |
| 2004-06-17 |                    |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 |                    |
| 2004-06-22 |                    |
| 2004-06-23 |                    |
| 2004-06-24 |                    |
| 2004-06-25 |                    |
| 2004-06-26 |                    |
| 2004-06-27 |                    |
| 2004-06-28 |                    |
| 2004-06-29 |                    |
| 2004-06-30 |                    |
| 2004-07-01 |                    |
| 2004-07-02 |                    |
| 2004-07-03 |                    |
| 2004-07-04 |                    |
| 2004-07-05 |                    |
| 2004-07-06 |                    |
| 2004-07-07 |                    |
| 2004-07-08 |                    |
| 2004-07-09 |                    |
| 2004-07-10 |                    |
| 2004-07-11 |                    |
| 2004-07-12 |                    |
| 2004-07-13 |                    |
| 2004-07-14 |                    |
| 2004-07-15 |                    |
| 2004-07-16 |                    |
| 2004-07-17 |                    |
| 2004-07-18 |                    |
| 2004-07-19 |                    |
| 2004-07-20 |                    |
| 2004-07-21 |                    |
| 2004-07-22 |                    |
| 2004-07-23 |                    |
| 2004-07-24 |                    |
| 2004-07-25 |                    |
| 2004-07-26 |                    |
| 2004-07-27 |                    |
| 2004-07-28 |                    |
| 2004-07-29 |                    |
| 2004-07-30 |                    |
| 2004-07-31 |                    |
| 2004-08-01 |                    |
| 2004-08-02 |                    |
| 2004-08-03 |                    |
| 2004-08-04 |                    |
| 2004-08-05 |                    |
| 2004-08-06 |                    |
| 2004-08-07 |                    |
| 2004-08-08 |                    |
| 2004-08-09 |                    |
| 2004-08-10 |                    |
| 2004-08-11 |                    |
| 2004-08-12 |                    |
| 2004-08-13 |                    |
| 2004-08-14 |                    |
| 2004-08-15 |                    |
| 2004-08-16 |                    |
| 2004-08-17 |                    |
| 2004-08-18 |                    |
| 2004-08-19 |                    |
| 2004-08-20 |                    |
| 2004-08-21 |                    |
| 2004-08-22 |                    |
| 2004-08-23 |                    |
| 2004-08-24 |                    |
| 2004-08-25 |                    |
| 2004-08-26 |                    |
| 2004-08-27 |                    |
| 2004-08-28 |                    |
| 2004-08-29 |                    |
| 2004-08-30 |                    |
| 2004-08-31 |                    |
| 2004-09-01 |                    |
| 2004-09-02 |                    |
| 2004-09-03 |                    |
| 2004-09-04 |                    |
| 2004-09-05 |                    |
| 2004-09-06 |                    |
| 2004-09-07 |                    |
| 2004-09-08 |                    |
| 2004-09-09 |                    |
| 2004-09-10 |                    |
| 2004-09-11 |                    |
| 2004-09-12 |                    |
| 2004-09-13 |                    |
| 2004-09-14 |                    |
| 2004-09-15 |                    |
| 2004-09-16 |                    |
| 2004-09-17 |                    |
| 2004-09-18 |                    |
| 2004-09-19 |                    |
| 2004-09-20 |                    |
| 2004-09-21 |                    |
| 2004-09-22 |                    |
| 2004-09-23 |                    |
| 2004-09-24 |                    |
| 2004-09-25 |                    |
| 2004-09-26 |                    |
| 2004-09-27 |                    |
| 2004-09-28 |                    |
| 2004-09-29 |                    |
| 2004-09-30 |                    |
| 2004-10-01 |                    |
| 2004-10-02 |                    |
| 2004-10-03 |                    |
| 2004-10-04 |                    |
| 2004-10-05 |                    |
| 2004-10-06 |                    |
| 2004-10-07 |                    |
| 2004-10-08 |                    |
| 2004-10-09 |                    |
| 2004-10-10 |                    |
| 2004-10-11 |                    |
| 2004-10-12 |                    |
| 2004-10-13 |                    |
| 2004-10-14 |                    |
| 2004-10-15 |                    |
| 2004-10-16 |                    |
| 2004-10-17 |                    |
| 2004-10-18 |                    |
| 2004-10-19 |                    |
| 2004-10-20 |                    |
| 2004-10-21 |                    |
| 2004-10-22 |                    |
| 2004-10-23 |                    |
| 2004-10-24 |                    |
| 2004-10-25 |                    |
| 2004-10-26 |                    |
| 2004-10-27 |                    |
| 2004-10-28 |                    |
| 2004-10-29 |                    |
| 2004-10-30 |                    |
| 2004-10-31 |                    |
| 2004-11-01 |                    |
| 2004-11-02 |                    |
| 2004-11-03 |                    |
| 2004-11-04 |                    |
| 2004-11-05 |                    |
| 2004-11-06 |                    |
| 2004-11-07 |                    |
| 2004-11-08 |                    |
| 2004-11-09 |                    |
| 2004-11-10 |                    |
| 2004-11-11 |                    |
| 2004-11-12 |                    |
| 2004-11-13 |                    |
| 2004-11-14 |                    |
| 2004-11-15 |                    |
| 2004-11-16 |                    |
| 2004-11-17 |                    |
| 2004-11-18 |                    |
| 2004-11-19 |                    |
| 2004-11-20 |                    |
| 2004-11-21 |                    |
| 2004-11-22 |                    |
| 2004-11-23 |                    |
| 2004-11-24 |                    |
| 2004-11-25 |                    |
| 2004-11-26 |                    |
| 2004-11-27 |                    |
| 2004-11-28 |                    |
| 2004-11-29 |                    |
| 2004-11-30 |                    |
| 2004-12-01 |                    |
| 2004-12-02 |                    |
| 2004-12-03 |                    |
| 2004-12-04 |                    |
| 2004-12-05 |                    |
| 2004-12-06 |                    |
| 2004-12-07 |                    |
| 2004-12-08 |                    |
| 2004-12-09 |                    |
| 2004-12-10 |                    |
| 2004-12-11 |                    |
| 2004-12-12 |                    |
| 2004-12-13 |                    |
| 2004-12-14 |                    |
| 2004-12-15 |                    |
| 2004-12-16 |                    |
| 2004-12-17 |                    |
| 2004-12-18 |                    |
| 2004-12-19 |                    |
| 2004-12-20 |                    |
| 2004-12-21 |                    |
| 2004-12-22 |                    |
| 2004-12-23 |                    |
| 2004-12-24 |                    |
| 2004-12-25 |                    |
| 2004-12-26 |                    |
| 2004-12-27 |                    |
| 2004-12-28 |                    |
| 2004-12-29 |                    |
| 2004-12-30 |                    |
| 2004-12-31 |                    |
| 2005-01-01 |                    |
| 2005-01-02 |                    |
| 2005-01-03 |                    |
| 2005-01-04 |                    |
| 2005-01-05 |                    |
| 2005-01-06 |                    |
| 2005-01-07 |                    |
| 2005-01-08 |                    |
| 2005-01-09 |                    |
| 2005-01-10 |                    |
| 2005-01-11 |                    |
| 2005-01-12 |                    |
| 2005-01-13 |                    |
| 2005-01-14 |                    |
| 2005-01-15 |                    |
| 2005-01-16 |                    |
| 2005-01-17 |                    |
| 2005-01-18 |                    |
| 2005-01-19 |                    |
| 2005-01-20 |                    |
| 2005-01-21 |                    |
| 2005-01-22 |                    |
| 2005-01-23 |                    |
| 2005-01-24 |                    |
| 2005-01-25 |                    |
| 2005-01-26 |                    |
| 2005-01-27 |                    |
| 2005-01-28 |                    |
| 2005-01-29 |                    |
| 2005-01-30 |                    |
| 2005-01-31 |                    |
| 2005-02-01 |                    |
| 2005-02-02 |                    |
| 2005-02-03 |                    |
| 2005-02-04 |                    |
| 2005-02-05 |                    |
| 2005-02-06 |                    |
| 2005-02-07 |                    |
| 2005-02-08 |                    |
| 2005-02-09 |                    |
| 2005-02-10 |                    |
| 2005-02-11 |                    |
| 2005-02-12 |                    |
| 2005-02-13 |                    |
| 2005-02-14 |                    |
| 2005-02-15 |                    |
| 2005-02-16 |                    |
| 2005-02-17 |                    |
| 2005-02-18 |                    |
| 2005-02-19 |                    |
| 2005-02-20 |                    |
| 2005-02-21 |                    |
| 2005-02-22 |                    |
| 2005-02-23 |                    |
| 2005-02-24 |                    |
| 2005-02-25 |                    |
| 2005-02-26 |                    |
| 2005-02-27 |                    |
| 2005-02-28 |                    |
| 2005-03-01 |                    |
| 2005-03-02 |                    |
| 2005-03-03 |                    |
| 2005-03-04 |                    |
| 2005-03-05 |                    |
| 2005-03-06 |                    |
| 2005-03-07 |                    |
| 2005-03-08 |                    |
| 2005-03-09 |                    |
| 2005-03-10 |                    |
| 2005-03-11 |                    |
| 2005-03-12 |                    |
| 2005-03-13 |                    |
| 2005-03-14 |                    |
| 2005-03-15 |                    |
| 2005-03-16 |                    |
| 2005-03-17 |                    |
| 2005-03-18 |                    |
| 2005-03-19 |                    |
| 2005-03-20 |                    |
| 2005-03-21 |                    |
| 2005-03-22 |                    |
| 2005-03-23 |                    |
| 2005-03-24 |                    |
| 2005-03-25 |                    |
| 2005-03-26 |                    |
| 2005-03-27 |                    |
| 2005-03-28 |                    |
| 2005-03-29 |                    |
| 2005-03-30 |                    |
| 2005-03-31 |                    |
| 2005-04-01 |                    |
| 2005-04-02 |                    |
| 2005-04-03 |                    |
| 2005-04-04 |                    |
| 2005-04-05 |                    |
| 2005-04-06 |                    |
| 2005-04-07 |                    |
| 2005-04-08 |                    |
| 2005-04-09 |                    |
| 2005-04-10 |                    |
| 2005-04-11 |                    |
| 2005-04-12 |                    |
| 2005-04-13 |                    |
| 2005-04-14 |                    |
| 2005-04-15 |                    |
| 2005-04-16 |                    |
| 2005-04-17 |                    |
| 2005-04-18 |                    |
| 2005-04-19 |                    |
| 2005-04-20 |                    |
| 2005-04-21 |                    |
| 2005-04-22 |                    |
| 2005-04-23 |                    |
| 2005-04-24 |                    |
| 2005-04-25 |                    |
| 2005-04-26 |                    |
| 2005-04-27 |                    |
| 2005-04-28 |                    |
| 2005-04-29 |                    |
| 2005-04-30 |                    |
| 2005-05-01 |                    |
| 2005-05-02 |                    |
| 2005-05-03 |                    |
| 2005-05-04 |                    |
| 2005-05-05 |                    |
| 2005-05-06 |                    |
| 2005-05-07 |                    |
| 2005-05-08 |                    |
| 2005-05-09 |                    |
| 2005-05-10 |                    |
| 2005-05-11 |                    |
| 2005-05-12 |                    |
| 2005-05-13 |                    |
| 2005-05-14 |                    |
| 2005-05-15 |                    |
| 2005-05-16 |                    |
| 2005-05-17 |                    |
| 2005-05-18 |                    |
| 2005-05-19 |                    |
| 2005-05-20 |                    |
| 2005-05-21 |                    |
| 2005-05-22 |                    |
| 2005-05-23 |                    |
| 2005-05-24 |                    |
| 2005-05-25 |                    |
| 2005-05-26 |                    |
| 2005-05-27 |                    |
| 2005-05-28 |                    |
| 2005-05-29 |                    |
| 2005-05-30 |                    |
| 2005-05-31 |                    |
| 2005-06-01 |                    |
| 2005-06-02 |                    |
| 2005-06-03 |                    |
| 2005-06-04 |                    |
| 2005-06-05 |                    |
| 2005-06-06 |                    |
| 2005-06-07 |                    |
| 2005-06-08 |                    |
| 2005-06-09 |                    |
| 2005-06-10 |                    |
| 2005-06-11 |                    |
| 2005-06-12 |                    |
| 2005-06-13 |                    |
| 2005-06-14 |                    |
| 2005-06-15 |                    |
| 2005-06-16 |                    |
| 2005-06-17 |                    |
| 2005-06-18 |                    |
| 2005-06-19 |                    |
| 2005-06-20 |                    |
| 2005-06-21 |                    |
| 2005-06-22 |                    |
| 2005-06-23 |                    |
| 2005-06-24 |                    |
| 2005-06-25 |                    |
| 2005-06-26 |                    |
| 2005-06-27 |                    |
| 2005-06-28 |                    |
| 2005-06-29 |                    |
| 2005-06-30 |                    |
| 2005-07-01 |                    |
| 2005-07-02 |                    |
| 2005-07-03 |                    |
| 2005-07-04 |                    |
| 2005-07-05 |                    |
| 2005-07-06 |                    |
| 2005-07-07 |                    |
| 2005-07-08 |                    |
| 2005-07-09 |                    |
| 2005-07-10 |                    |
| 2005-07-11 |                    |
| 2005-07-12 |                    |
| 2005-07-13 |                    |
| 2005-07-14 |                    |
| 2005-07-15 |                    |
| 2005-07-16 |                    |
| 2005-07-17 |                    |
| 2005-07-18 |                    |
| 2005-07-19 |                    |
| 2005-07-20 |                    |
| 2005-07-21 |                    |
| 2005-07-22 |                    |
| 2005-07-23 |                    |
| 2005-07-24 |                    |
| 2005-07-25 |                    |
| 2005-07-26 |                    |
| 2005-07-27 |                    |
| 2005-07-28 |                    |
| 2005-07-29 |                    |
| 2005-07-30 |                    |
| 2005-07-31 |                    |
| 2005-08-01 |                    |
| 2005-08-02 |                    |
| 2005-08-03 |                    |
| 2005-08-04 |                    |
| 2005-08-05 |                    |
| 2005-08-06 |                    |
| 2005-08-07 |                    |
| 2005-08-08 |                    |
| 2005-08-09 |                    |
| 2005-08-10 |                    |
| 2005-08-11 |                    |
| 2005-08-12 |                    |
| 2005-08-13 |                    |
| 2005-08-14 |                    |
| 2005-08-15 |                    |
| 2005-08-16 |                    |
| 2005-08-17 |                    |
| 2005-08-18 |                    |
| 2005-08-19 |                    |
| 2005-08-20 |                    |
| 2005-08-21 |                    |
| 2005-08-22 |                    |
| 2005-08-23 |                    |
| 2005-08-24 |                    |
| 2005-08-25 |                    |
| 2005-08-26 |                    |
| 2005-08-27 |                    |
| 2005-08-28 |                    |
| 2005-08-29 |                    |
| 2005-08-30 |                    |
| 2005-08-31 |                    |
| 2005-09-01 |                    |
| 2005-09-02 |                    |
| 2005-09-03 |                    |
| 2005-09-04 |                    |
| 2005-09-05 |                    |
| 2005-09-06 |                    |
| 2005-09-07 |                    |
| 2005-09-08 |                    |
| 2005-09-09 |                    |
| 2005-09-10 |                    |
| 2005-09-11 |                    |
| 2005-09-12 |                    |
| 2005-09-13 |                    |
| 2005-09-14 |                    |
| 2005-09-15 |                    |
| 2005-09-16 |                    |
| 2005-09-17 |                    |
| 2005-09-18 |                    |
| 2005-09-19 |                    |
| 2005-09-20 |                    |
| 2005-09-21 |                    |
| 2005-09-22 |                    |
| 2005-09-23 |                    |
| 2005-09-24 |                    |
| 2005-09-25 |                    |
| 2005-09-26 |                    |
| 2005-09-27 |                    |
| 2005-09-28 |                    |
| 2005-09-29 |                    |
| 2005-09-30 |                    |
| 2005-10-01 |                    |
| 2005-10-02 |                    |
| 2005-10-03 |                    |
| 2005-10-04 |                    |
| 2005-10-05 |                    |
| 2005-10-06 |                    |
| 2005-10-07 |                    |
| 2005-10-08 |                    |
| 2005-10-09 |                    |
| 2005-10-10 |                    |
| 2005-10-11 |                    |
| 2005-10-12 |                    |
| 2005-10-13 |                    |
| 2005-10-14 |                    |
| 2005-10-15 |                    |
| 2005-10-16 |                    |
| 2005-10-17 |                    |
| 2005-10-18 |                    |
| 2005-10-19 |                    |
| 2005-10-20 |                    |
| 2005-10-21 |                    |
| 2005-10-22 |                    |
| 2005-10-23 |                    |
| 2005-10-24 |                    |
| 2005-10-25 |                    |
| 2005-10-26 |                    |
| 2005-10-27 |                    |
| 2005-10-28 |                    |
| 2005-10-29 |                    |
| 2005-10-30 |                    |
| 2005-10-31 |                    |
| 2005-11-01 |                    |
| 2005-11-02 |                    |
| 2005-11-03 |                    |
| 2005-11-04 |                    |
| 2005-11-05 |                    |
| 2005-11-06 |                    |
| 2005-11-07 |                    |
| 2005-11-08 |                    |
| 2005-11-09 |                    |
| 2005-11-10 |                    |
| 2005-11-11 |                    |
| 2005-11-12 |                    |
| 2005-11-13 |                    |
| 2005-11-14 |                    |
| 2005-11-15 |                    |
| 2005-11-16 |                    |
| 2005-11-17 |                    |
| 2005-11-18 |                    |
| 2005-11-19 |                    |
| 2005-11-20 |                    |
| 2005-11-21 |                    |
| 2005-11-22 |                    |
| 2005-11-23 |                    |
| 2005-11-24 |                    |
| 2005-11-25 |                    |
| 2005-11-26 |                    |
| 2005-11-27 |                    |
| 2005-11-28 |                    |
| 2005-11-29 |                    |
| 2005-11-30 |                    |
| 2005-12-01 |                    |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 |                    |
| 2005-12-07 |                    |
| 2005-12-08 |                    |
| 2005-12-09 |                    |
| 2005-12-10 |                    |
| 2005-12-11 |                    |
| 2005-12-12 |                    |
| 2005-12-13 |                    |
| 2005-12-14 |                    |
| 2005-12-15 |                    |
| 2005-12-16 |                    |
| 2005-12-17 |                    |
| 2005-12-18 |                    |
| 2005-12-19 |                    |
| 2005-12-20 |                    |
| 2005-12-21 |                    |
| 2005-12-22 |                    |
| 2005-12-23 |                    |
| 2005-12-24 |                    |
| 2005-12-25 |                    |
| 2005-12-26 |                    |
| 2005-12-27 |                    |
| 2005-12-28 |                    |
| 2005-12-29 |                    |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 |                    |
| 2006-01-04 |                    |
| 2006-01-05 |                    |
| 2006-01-06 |                    |
| 2006-01-07 |                    |
| 2006-01-08 |                    |
| 2006-01-09 |                    |
| 2006-01-10 |                    |
| 2006-01-11 |                    |
| 2006-01-12 |                    |
| 2006-01-13 |                    |
| 2006-01-14 |                    |
| 2006-01-15 |                    |
| 2006-01-16 |                    |
| 2006-01-17 |                    |
| 2006-01-18 |                    |
| 2006-01-19 |                    |
| 2006-01-20 |                    |
| 2006-01-21 |                    |
| 2006-01-22 |                    |
| 2006-01-23 |                    |
| 2006-01-24 |                    |
| 2006-01-25 |                    |
| 2006-01-26 |                    |
| 2006-01-27 |                    |
| 2006-01-28 |                    |
| 2006-01-29 |                    |
| 2006-01-30 |                    |
| 2006-01-31 |                    |
| 2006-02-01 |                    |
| 2006-02-02 |                    |
| 2006-02-03 |                    |
| 2006-02-04 |                    |
| 2006-02-05 |                    |
| 2006-02-06 |                    |
| 2006-02-07 |                    |
| 2006-02-08 |                    |
| 2006-02-09 |                    |
| 2006-02-10 |                    |
| 2006-02-11 |                    |
| 2006-02-12 |                    |
| 2006-02-13 |                    |
| 2006-02-14 |                    |
| 2006-02-15 |                    |
| 2006-02-16 |                    |
| 2006-02-17 |                    |
| 2006-02-18 |                    |
| 2006-02-19 |                    |
| 2006-02-20 |                    |
| 2006-02-21 |                    |
| 2006-02-22 |                    |
| 2006-02-23 |                    |
| 2006-02-24 |                    |
| 2006-02-25 |                    |
| 2006-02-26 |                    |
| 2006-02-27 |                    |
| 2006-02-28 |                    |
| 2006-03-01 |                    |
| 2006-03-02 |                    |
| 2006-03-03 |                    |
| 2006-03-04 |                    |
| 2006-03-05 |                    |
| 2006-03-06 |                    |
| 2006-03-07 |                    |
| 2006-03-08 |                    |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 |                    |
| 2006-03-15 |                    |
| 2006-03-16 |                    |
| 2006-03-17 |                    |
| 2006-03-18 |                    |
| 2006-03-19 |                    |
| 2006-03-20 |                    |
| 2006-03-21 |                    |
| 2006-03-22 |                    |
| 2006-03-23 |                    |
| 2006-03-24 |                    |
| 2006-03-25 |                    |
| 2006-03-26 |                    |
| 2006-03-27 |                    |
| 2006-03-28 |                    |
| 2006-03-29 |                    |
| 2006-03-30 |                    |
| 2006-03-31 |                    |
| 2006-04-01 |                    |
| 2006-04-02 |                    |
| 2006-04-03 |                    |
| 2006-04-04 |                    |
| 2006-04-05 |                    |
| 2006-04-06 |                    |
| 2006-04-07 |                    |
| 2006-04-08 |                    |
| 2006-04-09 |                    |
| 2006-04-10 |                    |
| 2006-04-11 |                    |
| 2006-04-12 |                    |
| 2006-04-13 |                    |
| 2006-04-14 |                    |
| 2006-04-15 |                    |
| 2006-04-16 |                    |
| 2006-04-17 |                    |
| 2006-04-18 |                    |
| 2006-04-19 |                    |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 |                    |
| 2006-04-23 |                    |
| 2006-04-24 |                    |
| 2006-04-25 |                    |
| 2006-04-26 |                    |
| 2006-04-27 |                    |
| 2006-04-28 |                    |
| 2006-04-29 |                    |
| 2006-04-30 |                    |
| 2006-05-01 |                    |
| 2006-05-02 |                    |
| 2006-05-03 |                    |
| 2006-05-04 |                    |
| 2006-05-05 |                    |
| 2006-05-06 |                    |
| 2006-05-07 |                    |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 |                    |
| 2006-05-11 |                    |
| 2006-05-12 |                    |
| 2006-05-13 |                    |
| 2006-05-14 |                    |
| 2006-05-15 |                    |
| 2006-05-16 |                    |
| 2006-05-17 |                    |
| 2006-05-18 |                    |
| 2006-05-19 |                    |
| 2006-05-20 |                    |
| 2006-05-21 |                    |
| 2006-05-22 |                    |
| 2006-05-23 |                    |
| 2006-05-24 |                    |
| 2006-05-25 |                    |
| 2006-05-26 |                    |
| 2006-05-27 |                    |
| 2006-05-28 |                    |
| 2006-05-29 |                    |
| 2006-05-30 |                    |
| 2006-05-31 |                    |
| 2006-06-01 |                    |
| 2006-06-02 |                    |
| 2006-06-03 |                    |
| 2006-06-04 |                    |
| 2006-06-05 |                    |
| 2006-06-06 |                    |
| 2006-06-07 |                    |
| 2006-06-08 |                    |
| 2006-06-09 |                    |
| 2006-06-10 |                    |
| 2006-06-11 |                    |
| 2006-06-12 |                    |
| 2006-06-13 |                    |
| 2006-06-14 |                    |
| 2006-06-15 |                    |
| 2006-06-16 |                    |
| 2006-06-17 |                    |
| 2006-06-18 |                    |
| 2006-06-19 |                    |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 |                    |
| 2006-06-23 |                    |
| 2006-06-24 |                    |
| 2006-06-25 |                    |
| 2006-06-26 |                    |
| 2006-06-27 |                    |
| 2006-06-28 |                    |
| 2006-06-29 |                    |
| 2006-06-30 |                    |
| 2006-07-01 |                    |
| 2006-07-02 |                    |
| 2006-07-03 |                    |
| 2006-07-04 |                    |
| 2006-07-05 |                    |
| 2006-07-06 |                    |
| 2006-07-07 |                    |
| 2006-07-08 |                    |
| 2006-07-09 |                    |
| 2006-07-10 |                    |
| 2006-07-11 |                    |
| 2006-07-12 |                    |
| 2006-07-13 |                    |
| 2006-07-14 |                    |
| 2006-07-15 |                    |
| 2006-07-16 |                    |
| 2006-07-17 |                    |
| 2006-07-18 |                    |
| 2006-07-19 |                    |
| 2006-07-20 |                    |
| 2006-07-21 |                    |
| 2006-07-22 |                    |
| 2006-07-23 |                    |
| 2006-07-24 |                    |
| 2006-07-25 |                    |
| 2006-07-26 |                    |
| 2006-07-27 |                    |
| 2006-07-28 |                    |
| 2006-07-29 |                    |
| 2006-07-30 |                    |
| 2006-07-31 |                    |
| 2006-08-01 |                    |
| 2006-08-02 |                    |
| 2006-08-03 |                    |
| 2006-08-04 |                    |
| 2006-08-05 |                    |
| 2006-08-06 |                    |
| 2006-08-07 |                    |
| 2006-08-08 |                    |
| 2006-08-09 |                    |
| 2006-08-10 |                    |
| 2006-08-11 |                    |
| 2006-08-12 |                    |
| 2006-08-13 |                    |
| 2006-08-14 |                    |
| 2006-08-15 |                    |
| 2006-08-16 |                    |
| 2006-08-17 |                    |
| 2006-08-18 |                    |
| 2006-08-19 |                    |
| 2006-08-20 |                    |
| 2006-08-21 |                    |
| 2006-08-22 |                    |
| 2006-08-23 |                    |
| 2006-08-24 |                    |
| 2006-08-25 |                    |
| 2006-08-26 |                    |
| 2006-08-27 |                    |
| 2006-08-28 |                    |
| 2006-08-29 |                    |
| 2006-08-30 |                    |
| 2006-08-31 |                    |
| 2006-09-01 |                    |
| 2006-09-02 |                    |
| 2006-09-03 |                    |
| 2006-09-04 |                    |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 |                    |
| 2006-09-08 |                    |
| 2006-09-09 |                    |
| 2006-09-10 |                    |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 |                    |
| 2006-09-14 |                    |
| 2006-09-15 |                    |
| 2006-09-16 |                    |
| 2006-09-17 |                    |
| 2006-09-18 |                    |
| 2006-09-19 |                    |
| 2006-09-20 |                    |
| 2006-09-21 |                    |
| 2006-09-22 |                    |
| 2006-09-23 |                    |
| 2006-09-24 |                    |
| 2006-09-25 |                    |
| 2006-09-26 |                    |
| 2006-09-27 |                    |
| 2006-09-28 |                    |
| 2006-09-29 |                    |
| 2006-09-30 |                    |
| 2006-10-01 |                    |
| 2006-10-02 |                    |
| 2006-10-03 |                    |
| 2006-10-04 |                    |
| 2006-10-05 |                    |
| 2006-10-06 |                    |
| 2006-10-07 |                    |
| 2006-10-08 |                    |
| 2006-10-09 |                    |
| 2006-10-10 |                    |
| 2006-10-11 |                    |
| 2006-10-12 |                    |
| 2006-10-13 |                    |
| 2006-10-14 |                    |
| 2006-10-15 |                    |
| 2006-10-16 |                    |
| 2006-10-17 |                    |
| 2006-10-18 |                    |
| 2006-10-19 |                    |
| 2006-10-20 |                    |
| 2006-10-21 |                    |
| 2006-10-22 |                    |
| 2006-10-23 |                    |
| 2006-10-24 |                    |
| 2006-10-25 |                    |
| 2006-10-26 |                    |
| 2006-10-27 |                    |
| 2006-10-28 |                    |
| 2006-10-29 |                    |
| 2006-10-30 |                    |
| 2006-10-31 |                    |
| 2006-11-01 |                    |
| 2006-11-02 |                    |
| 2006-11-03 |                    |
| 2006-11-04 |                    |
| 2006-11-05 |                    |
| 2006-11-06 |                    |
| 2006-11-07 |                    |
| 2006-11-08 |                    |
| 2006-11-09 |                    |
| 2006-11-10 |                    |
| 2006-11-11 |                    |
| 2006-11-12 |                    |
| 2006-11-13 |                    |
| 2006-11-14 |                    |
| 2006-11-15 |                    |
| 2006-11-16 |                    |
| 2006-11-17 |                    |
| 2006-11-18 |                    |
| 2006-11-19 |                    |
| 2006-11-20 |                    |
| 2006-11-21 |                    |
| 2006-11-22 |                    |
| 2006-11-23 |                    |
| 2006-11-24 |                    |
| 2006-11-25 |                    |
| 2006-11-26 |                    |
| 2006-11-27 |                    |
| 2006-11-28 |                    |
| 2006-11-29 |                    |
| 2006-11-30 |                    |
| 2006-12-01 |                    |
| 2006-12-02 |                    |
| 2006-12-03 |                    |
| 2006-12-04 |                    |
| 2006-12-05 |                    |
| 2006-12-06 |                    |
| 2006-12-07 |                    |
| 2006-12-08 |                    |
| 2006-12-09 |                    |
| 2006-12-10 |                    |
| 2006-12-11 |                    |
| 2006-12-12 |                    |
| 2006-12-13 |                    |
| 2006-12-14 |                    |
| 2006-12-15 |                    |
| 2006-12-16 |                    |
| 2006-12-17 |                    |
| 2006-12-18 |                    |
| 2006-12-19 |                    |
| 2006-12-20 |                    |
| 2006-12-21 |                    |
| 2006-12-22 |                    |
| 2006-12-23 |                    |
| 2006-12-24 |                    |
| 2006-12-25 |                    |
| 2006-12-26 |                    |
| 2006-12-27 |                    |
| 2006-12-28 |                    |
| 2006-12-29 |                    |
| 2006-12-30 |                    |
| 2006-12-31 |                    |
| 2007-01-01 |                    |
| 2007-01-02 |                    |
| 2007-01-03 |                    |
| 2007-01-04 |                    |
| 2007-01-05 |                    |
| 2007-01-06 |                    |
| 2007-01-07 |                    |
| 2007-01-08 |                    |
| 2007-01-09 |                    |
| 2007-01-10 |                    |
| 2007-01-11 |                    |
| 2007-01-12 |                    |
| 2007-01-13 |                    |
| 2007-01-14 |                    |
| 2007-01-15 |                    |
| 2007-01-16 |                    |
| 2007-01-17 |                    |
| 2007-01-18 |                    |
| 2007-01-19 |                    |
| 2007-01-20 |                    |
| 2007-01-21 |                    |
| 2007-01-22 |                    |
| 2007-01-23 |                    |
| 2007-01-24 |                    |
| 2007-01-25 |                    |
| 2007-01-26 |                    |
| 2007-01-27 |                    |
| 2007-01-28 |                    |
| 2007-01-29 |                    |
| 2007-01-30 |                    |
| 2007-01-31 |                    |
| 2007-02-01 |                    |
| 2007-02-02 |                    |
| 2007-02-03 |                    |
| 2007-02-04 |                    |
| 2007-02-05 |                    |
| 2007-02-06 |                    |
| 2007-02-07 |                    |
| 2007-02-08 |                    |
| 2007-02-09 |                    |
| 2007-02-10 |                    |
| 2007-02-11 |                    |
| 2007-02-12 |                    |
| 2007-02-13 |                    |
| 2007-02-14 |                    |
| 2007-02-15 |                    |
| 2007-02-16 |                    |
| 2007-02-17 |                    |
| 2007-02-18 |                    |
| 2007-02-19 |                    |
| 2007-02-20 |                    |
| 2007-02-21 |                    |
| 2007-02-22 |                    |
| 2007-02-23 |                    |
| 2007-02-24 |                    |
| 2007-02-25 |                    |
| 2007-02-26 |                    |
| 2007-02-27 |                    |
| 2007-02-28 |                    |
| 2007-03-01 |                    |
| 2007-03-02 |                    |
| 2007-03-03 |                    |
| 2007-03-04 |                    |
| 2007-03-05 |                    |
| 2007-03-06 |                    |
| 2007-03-07 |                    |
| 2007-03-08 |                    |
| 2007-03-09 |                    |
| 2007-03-10 |                    |
| 2007-03-11 |                    |
| 2007-03-12 |                    |
| 2007-03-13 |                    |
| 2007-03-14 |                    |
| 2007-03-15 |                    |
| 2007-03-16 |                    |
| 2007-03-17 |                    |
| 2007-03-18 |                    |
| 2007-03-19 |                    |
| 2007-03-20 |                    |
| 2007-03-21 |                    |
| 2007-03-22 |                    |
| 2007-03-23 |                    |
| 2007-03-24 |                    |
| 2007-03-25 |                    |
| 2007-03-26 |                    |
| 2007-03-27 |                    |
| 2007-03-28 |                    |
| 2007-03-29 |                    |
| 2007-03-30 |                    |
| 2007-03-31 |                    |
| 2007-04-01 | 34.43306           |
| 2007-04-02 | 34.23471           |
| 2007-04-03 | 34.03636           |
| 2007-04-04 | 34.01653           |
| 2007-04-05 | 36.31736           |
| 2007-04-06 | 91.45785           |
| 2007-04-07 | 189.69917          |
| 2007-04-08 | 307.04132          |
| 2007-04-09 | 347.80165          |
| 2007-04-10 | 320.6281           |
| 2007-04-11 | 235.21983          |
| 2007-04-12 | 222.06942          |
| 2007-04-13 | 217.07107          |
| 2007-04-14 | 190.43306          |
| 2007-04-15 | 205.4281           |
| 2007-04-16 | 303.17355          |
| 2007-04-17 | 400.38347          |
| 2007-04-18 | 416.60826          |
| 2007-04-19 | 390.7438           |
| 2007-04-20 | 390.30744          |
| 2007-04-21 | 390.96198          |
| 2007-04-22 | 387.86777          |
| 2007-04-23 | 377.59339          |
| 2007-04-24 | 387.07438          |
| 2007-04-25 | 372.87273          |
| 2007-04-26 | 365.87107          |
| 2007-04-27 | 440.52893          |
| 2007-04-28 | 527.26612          |
| 2007-04-29 | 533.8314           |
| 2007-04-30 | 545.7124           |
| 2007-05-01 | 550.77025          |
| 2007-05-02 | 588.71405          |
| 2007-05-03 | 617.35537          |
| 2007-05-04 | 643.23967          |
| 2007-05-05 | 642.86281          |
| 2007-05-06 | 642.60496          |
| 2007-05-07 | 642.48595          |
| 2007-05-08 | 642.1686           |
| 2007-05-09 | 642.06942          |
| 2007-05-10 | 641.87107          |
| 2007-05-11 | 641.8314           |
| 2007-05-12 | 644.07273          |
| 2007-05-13 | 679.55702          |
| 2007-05-14 | 679.31901          |
| 2007-05-15 | 679.77521          |
| 2007-05-16 | 680.15207          |
| 2007-05-17 | 680.46942          |
| 2007-05-18 | 678.02975          |
| 2007-05-19 | 655.45785          |
| 2007-05-20 | 655.57686          |
| 2007-05-21 | 664.81983          |
| 2007-05-22 | 654.96198          |
| 2007-05-23 | 643.59669          |
| 2007-05-24 | 643.2595           |
| 2007-05-25 | 642.62479          |
| 2007-05-26 | 642.34711          |
| 2007-05-27 | 642.30744          |
| 2007-05-28 | 641.65289          |
| 2007-05-29 | 641.63306          |
| 2007-05-30 | 652.93884          |
| 2007-05-31 | 659.28595          |
| 2007-06-01 | 659.0876           |
| 2007-06-02 | 666.06942          |
| 2007-06-03 | 670.6314           |
| 2007-06-04 | 648.99174          |
| 2007-06-05 | 633.79835          |
| 2007-06-06 | 633.00496          |
| 2007-06-07 | 633.89752          |
| 2007-06-08 | 634.23471          |
| 2007-06-09 | 634.13554          |
| 2007-06-10 | 634.5124           |
| 2007-06-11 | 650.81653          |
| 2007-06-12 | 661.44793          |
| 2007-06-13 | 668.15207          |
| 2007-06-14 | 673.96364          |
| 2007-06-15 | 698.95537          |
| 2007-06-16 | 713.99008          |
| 2007-06-17 | 713.19669          |
| 2007-06-18 | 713.8314           |
| 2007-06-19 | 738.96198          |
| 2007-06-20 | 751.6562           |
| 2007-06-21 | 751.67603          |
| 2007-06-22 | 751.18017          |
| 2007-06-23 | 750.72397          |
| 2007-06-24 | 750.66446          |
| 2007-06-25 | 750.08926          |
| 2007-06-26 | 750.20826          |
| 2007-06-27 | 749.2562           |
| 2007-06-28 | 748.68099          |
| 2007-06-29 | 734.73719          |
| 2007-06-30 | 724.54215          |
| 2007-07-01 | 723.78843          |
| 2007-07-02 | 741.36198          |
| 2007-07-03 | 777.56033          |
| 2007-07-04 | 776.50909          |
| 2007-07-05 | 793.90413          |
| 2007-07-06 | 814.73058          |
| 2007-07-07 | 814.25455          |
| 2007-07-08 | 813.00496          |
| 2007-07-09 | 816.03967          |
| 2007-07-10 | 823.57686          |
| 2007-07-11 | 810.76364          |
| 2007-07-12 | 810.70413          |
| 2007-07-13 | 752.15207          |
| 2007-07-14 | 777.75868          |
| 2007-07-15 | 776.42975          |
| 2007-07-16 | 756.0595           |
| 2007-07-17 | 737.35537          |
| 2007-07-18 | 737.17686          |
| 2007-07-19 | 736.36364          |
| 2007-07-20 | 735.8876           |
| 2007-07-21 | 734.28099          |
| 2007-07-22 | 733.78512          |
| 2007-07-23 | 733.56694          |
| 2007-07-24 | 733.3686           |
| 2007-07-25 | 733.4281           |
| 2007-07-26 | 725.81157          |
| 2007-07-27 | 696.9719           |
| 2007-07-28 | 676.78017          |
| 2007-07-29 | 690.24793          |
| 2007-07-30 | 701.65289          |
| 2007-07-31 | 705.50083          |
| 2007-08-01 |                    |
| 2007-08-02 |                    |
| 2007-08-03 |                    |
| 2007-08-04 |                    |
| 2007-08-05 |                    |
| 2007-08-06 |                    |
| 2007-08-07 |                    |
| 2007-08-08 |                    |
| 2007-08-09 |                    |
| 2007-08-10 |                    |
| 2007-08-11 |                    |
| 2007-08-12 |                    |
| 2007-08-13 |                    |
| 2007-08-14 |                    |
| 2007-08-15 |                    |
| 2007-08-16 |                    |
| 2007-08-17 |                    |
| 2007-08-18 |                    |
| 2007-08-19 |                    |
| 2007-08-20 |                    |
| 2007-08-21 |                    |
| 2007-08-22 |                    |
| 2007-08-23 |                    |
| 2007-08-24 |                    |
| 2007-08-25 |                    |
| 2007-08-26 |                    |
| 2007-08-27 |                    |
| 2007-08-28 |                    |
| 2007-08-29 |                    |
| 2007-08-30 |                    |
| 2007-08-31 |                    |
| 2007-09-01 |                    |
| 2007-09-02 |                    |
| 2007-09-03 |                    |
| 2007-09-04 |                    |
| 2007-09-05 |                    |
| 2007-09-06 |                    |
| 2007-09-07 |                    |
| 2007-09-08 |                    |
| 2007-09-09 |                    |
| 2007-09-10 |                    |
| 2007-09-11 |                    |
| 2007-09-12 |                    |
| 2007-09-13 |                    |
| 2007-09-14 |                    |
| 2007-09-15 |                    |
| 2007-09-16 |                    |
| 2007-09-17 |                    |
| 2007-09-18 |                    |
| 2007-09-19 |                    |
| 2007-09-20 |                    |
| 2007-09-21 |                    |
| 2007-09-22 |                    |
| 2007-09-23 |                    |
| 2007-09-24 |                    |
| 2007-09-25 |                    |
| 2007-09-26 |                    |
| 2007-09-27 |                    |
| 2007-09-28 |                    |
| 2007-09-29 |                    |
| 2007-09-30 |                    |
| 2007-10-01 |                    |
| 2007-10-02 |                    |
| 2007-10-03 |                    |
| 2007-10-04 |                    |
| 2007-10-05 |                    |
| 2007-10-06 |                    |
| 2007-10-07 |                    |
| 2007-10-08 |                    |
| 2007-10-09 |                    |
| 2007-10-10 |                    |
| 2007-10-11 |                    |
| 2007-10-12 |                    |
| 2007-10-13 |                    |
| 2007-10-14 |                    |
| 2007-10-15 |                    |
| 2007-10-16 |                    |
| 2007-10-17 |                    |
| 2007-10-18 |                    |
| 2007-10-19 |                    |
| 2007-10-20 |                    |
| 2007-10-21 |                    |
| 2007-10-22 |                    |
| 2007-10-23 |                    |
| 2007-10-24 |                    |
| 2007-10-25 |                    |
| 2007-10-26 |                    |
| 2007-10-27 |                    |
| 2007-10-28 |                    |
| 2007-10-29 |                    |
| 2007-10-30 |                    |
| 2007-10-31 |                    |
| 2007-11-01 |                    |
| 2007-11-02 |                    |
| 2007-11-03 |                    |
| 2007-11-04 |                    |
| 2007-11-05 |                    |
| 2007-11-06 |                    |
| 2007-11-07 |                    |
| 2007-11-08 |                    |
| 2007-11-09 |                    |
| 2007-11-10 |                    |
| 2007-11-11 |                    |
| 2007-11-12 |                    |
| 2007-11-13 |                    |
| 2007-11-14 |                    |
| 2007-11-15 |                    |
| 2007-11-16 |                    |
| 2007-11-17 |                    |
| 2007-11-18 |                    |
| 2007-11-19 |                    |
| 2007-11-20 |                    |
| 2007-11-21 |                    |
| 2007-11-22 |                    |
| 2007-11-23 |                    |
| 2007-11-24 |                    |
| 2007-11-25 |                    |
| 2007-11-26 |                    |
| 2007-11-27 |                    |
| 2007-11-28 |                    |
| 2007-11-29 |                    |
| 2007-11-30 |                    |
| 2007-12-01 |                    |
| 2007-12-02 |                    |
| 2007-12-03 |                    |
| 2007-12-04 |                    |
| 2007-12-05 |                    |
| 2007-12-06 |                    |
| 2007-12-07 |                    |
| 2007-12-08 |                    |
| 2007-12-09 |                    |
| 2007-12-10 |                    |
| 2007-12-11 |                    |
| 2007-12-12 |                    |
| 2007-12-13 |                    |
| 2007-12-14 |                    |
| 2007-12-15 |                    |
| 2007-12-16 |                    |
| 2007-12-17 |                    |
| 2007-12-18 |                    |
| 2007-12-19 |                    |
| 2007-12-20 |                    |
| 2007-12-21 |                    |
| 2007-12-22 |                    |
| 2007-12-23 |                    |
| 2007-12-24 |                    |
| 2007-12-25 |                    |
| 2007-12-26 |                    |
| 2007-12-27 |                    |
| 2007-12-28 |                    |
| 2007-12-29 |                    |
| 2007-12-30 |                    |
| 2007-12-31 |                    |
| 2008-01-01 |                    |
| 2008-01-02 |                    |
| 2008-01-03 |                    |
| 2008-01-04 |                    |
| 2008-01-05 |                    |
| 2008-01-06 |                    |
| 2008-01-07 |                    |
| 2008-01-08 |                    |
| 2008-01-09 |                    |
| 2008-01-10 |                    |
| 2008-01-11 |                    |
| 2008-01-12 |                    |
| 2008-01-13 |                    |
| 2008-01-14 |                    |
| 2008-01-15 |                    |
| 2008-01-16 |                    |
| 2008-01-17 |                    |
| 2008-01-18 |                    |
| 2008-01-19 |                    |
| 2008-01-20 |                    |
| 2008-01-21 |                    |
| 2008-01-22 |                    |
| 2008-01-23 |                    |
| 2008-01-24 |                    |
| 2008-01-25 |                    |
| 2008-01-26 |                    |
| 2008-01-27 |                    |
| 2008-01-28 |                    |
| 2008-01-29 |                    |
| 2008-01-30 |                    |
| 2008-01-31 |                    |
| 2008-02-01 |                    |
| 2008-02-02 |                    |
| 2008-02-03 |                    |
| 2008-02-04 |                    |
| 2008-02-05 |                    |
| 2008-02-06 |                    |
| 2008-02-07 |                    |
| 2008-02-08 |                    |
| 2008-02-09 |                    |
| 2008-02-10 |                    |
| 2008-02-11 |                    |
| 2008-02-12 |                    |
| 2008-02-13 |                    |
| 2008-02-14 |                    |
| 2008-02-15 |                    |
| 2008-02-16 |                    |
| 2008-02-17 |                    |
| 2008-02-18 |                    |
| 2008-02-19 |                    |
| 2008-02-20 |                    |
| 2008-02-21 |                    |
| 2008-02-22 |                    |
| 2008-02-23 |                    |
| 2008-02-24 |                    |
| 2008-02-25 |                    |
| 2008-02-26 |                    |
| 2008-02-27 |                    |
| 2008-02-28 |                    |
| 2008-02-29 |                    |
| 2008-03-01 |                    |
| 2008-03-02 |                    |
| 2008-03-03 |                    |
| 2008-03-04 |                    |
| 2008-03-05 |                    |
| 2008-03-06 | 34.0               |
| 2008-03-07 | 34.0               |
| 2008-03-08 | 34.0               |
| 2008-03-09 | 34.0               |
| 2008-03-10 | 34.0               |
| 2008-03-11 | 34.0               |
| 2008-03-12 | 34.0               |
| 2008-03-13 | 34.0               |
| 2008-03-14 |                    |
| 2008-03-15 |                    |
| 2008-03-16 |                    |
| 2008-03-17 |                    |
| 2008-03-18 |                    |
| 2008-03-19 |                    |
| 2008-03-20 |                    |
| 2008-03-21 |                    |
| 2008-03-22 |                    |
| 2008-03-23 |                    |
| 2008-03-24 |                    |
| 2008-03-25 |                    |
| 2008-03-26 |                    |
| 2008-03-27 |                    |
| 2008-03-28 |                    |
| 2008-03-29 |                    |
| 2008-03-30 |                    |
| 2008-03-31 |                    |
| 2008-04-01 |                    |
| 2008-04-02 |                    |
| 2008-04-03 |                    |
| 2008-04-04 |                    |
| 2008-04-05 |                    |
| 2008-04-06 |                    |
| 2008-04-07 |                    |
| 2008-04-08 |                    |
| 2008-04-09 |                    |
| 2008-04-10 |                    |
| 2008-04-11 |                    |
| 2008-04-12 |                    |
| 2008-04-13 |                    |
| 2008-04-14 |                    |
| 2008-04-15 |                    |
| 2008-04-16 |                    |
| 2008-04-17 |                    |
| 2008-04-18 |                    |
| 2008-04-19 |                    |
| 2008-04-20 |                    |
| 2008-04-21 |                    |
| 2008-04-22 |                    |
| 2008-04-23 |                    |
| 2008-04-24 |                    |
| 2008-04-25 |                    |
| 2008-04-26 |                    |
| 2008-04-27 |                    |
| 2008-04-28 |                    |
| 2008-04-29 |                    |
| 2008-04-30 |                    |
| 2008-05-01 |                    |
| 2008-05-02 |                    |
| 2008-05-03 |                    |
| 2008-05-04 |                    |
| 2008-05-05 |                    |
| 2008-05-06 |                    |
| 2008-05-07 |                    |
| 2008-05-08 |                    |
| 2008-05-09 |                    |
| 2008-05-10 |                    |
| 2008-05-11 |                    |
| 2008-05-12 |                    |
| 2008-05-13 |                    |
| 2008-05-14 |                    |
| 2008-05-15 |                    |
| 2008-05-16 |                    |
| 2008-05-17 |                    |
| 2008-05-18 |                    |
| 2008-05-19 |                    |
| 2008-05-20 |                    |
| 2008-05-21 |                    |
| 2008-05-22 |                    |
| 2008-05-23 |                    |
| 2008-05-24 |                    |
| 2008-05-25 |                    |
| 2008-05-26 |                    |
| 2008-05-27 |                    |
| 2008-05-28 |                    |
| 2008-05-29 |                    |
| 2008-05-30 |                    |
| 2008-05-31 |                    |
| 2008-06-01 |                    |
| 2008-06-02 |                    |
| 2008-06-03 |                    |
| 2008-06-04 |                    |
| 2008-06-05 |                    |
| 2008-06-06 |                    |
| 2008-06-07 |                    |
| 2008-06-08 |                    |
| 2008-06-09 |                    |
| 2008-06-10 |                    |
| 2008-06-11 |                    |
| 2008-06-12 |                    |
| 2008-06-13 |                    |
| 2008-06-14 |                    |
| 2008-06-15 |                    |
| 2008-06-16 |                    |
| 2008-06-17 |                    |
| 2008-06-18 |                    |
| 2008-06-19 |                    |
| 2008-06-20 |                    |
| 2008-06-21 |                    |
| 2008-06-22 |                    |
| 2008-06-23 |                    |
| 2008-06-24 |                    |
| 2008-06-25 |                    |
| 2008-06-26 |                    |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 |                    |
| 2008-07-04 |                    |
| 2008-07-05 |                    |
| 2008-07-06 |                    |
| 2008-07-07 |                    |
| 2008-07-08 |                    |
| 2008-07-09 |                    |
| 2008-07-10 |                    |
| 2008-07-11 |                    |
| 2008-07-12 |                    |
| 2008-07-13 |                    |
| 2008-07-14 |                    |
| 2008-07-15 |                    |
| 2008-07-16 |                    |
| 2008-07-17 |                    |
| 2008-07-18 |                    |
| 2008-07-19 |                    |
| 2008-07-20 |                    |
| 2008-07-21 |                    |
| 2008-07-22 |                    |
| 2008-07-23 |                    |
| 2008-07-24 |                    |
| 2008-07-25 |                    |
| 2008-07-26 |                    |
| 2008-07-27 |                    |
| 2008-07-28 |                    |
| 2008-07-29 |                    |
| 2008-07-30 |                    |
| 2008-07-31 |                    |
| 2008-08-01 |                    |
| 2008-08-02 |                    |
| 2008-08-03 |                    |
| 2008-08-04 |                    |
| 2008-08-05 |                    |
| 2008-08-06 |                    |
| 2008-08-07 |                    |
| 2008-08-08 |                    |
| 2008-08-09 |                    |
| 2008-08-10 |                    |
| 2008-08-11 |                    |
| 2008-08-12 |                    |
| 2008-08-13 |                    |
| 2008-08-14 |                    |
| 2008-08-15 |                    |
| 2008-08-16 |                    |
| 2008-08-17 |                    |
| 2008-08-18 |                    |
| 2008-08-19 |                    |
| 2008-08-20 |                    |
| 2008-08-21 |                    |
| 2008-08-22 |                    |
| 2008-08-23 |                    |
| 2008-08-24 |                    |
| 2008-08-25 |                    |
| 2008-08-26 |                    |
| 2008-08-27 |                    |
| 2008-08-28 |                    |
| 2008-08-29 |                    |
| 2008-08-30 |                    |
| 2008-08-31 |                    |
| 2008-09-01 |                    |
| 2008-09-02 |                    |
| 2008-09-03 |                    |
| 2008-09-04 |                    |
| 2008-09-05 |                    |
| 2008-09-06 |                    |
| 2008-09-07 |                    |
| 2008-09-08 |                    |
| 2008-09-09 |                    |
| 2008-09-10 |                    |
| 2008-09-11 |                    |
| 2008-09-12 |                    |
| 2008-09-13 |                    |
| 2008-09-14 |                    |
| 2008-09-15 |                    |
| 2008-09-16 |                    |
| 2008-09-17 |                    |
| 2008-09-18 |                    |
| 2008-09-19 |                    |
| 2008-09-20 |                    |
| 2008-09-21 |                    |
| 2008-09-22 |                    |
| 2008-09-23 |                    |
| 2008-09-24 |                    |
| 2008-09-25 |                    |
| 2008-09-26 |                    |
| 2008-09-27 |                    |
| 2008-09-28 |                    |
| 2008-09-29 |                    |
| 2008-09-30 |                    |
| 2008-10-01 |                    |
| 2008-10-02 |                    |
| 2008-10-03 |                    |
| 2008-10-04 |                    |
| 2008-10-05 |                    |
| 2008-10-06 |                    |
| 2008-10-07 |                    |
| 2008-10-08 |                    |
| 2008-10-09 |                    |
| 2008-10-10 |                    |
| 2008-10-11 |                    |
| 2008-10-12 |                    |
| 2008-10-13 |                    |
| 2008-10-14 |                    |
| 2008-10-15 |                    |
| 2008-10-16 |                    |
| 2008-10-17 |                    |
| 2008-10-18 |                    |
| 2008-10-19 |                    |
| 2008-10-20 |                    |
| 2008-10-21 |                    |
| 2008-10-22 |                    |
| 2008-10-23 |                    |
| 2008-10-24 |                    |
| 2008-10-25 |                    |
| 2008-10-26 |                    |
| 2008-10-27 |                    |
| 2008-10-28 |                    |
| 2008-10-29 |                    |
| 2008-10-30 |                    |
| 2008-10-31 |                    |
| 2008-11-01 |                    |
| 2008-11-02 |                    |
| 2008-11-03 |                    |
| 2008-11-04 |                    |
| 2008-11-05 |                    |
| 2008-11-06 |                    |
| 2008-11-07 |                    |
| 2008-11-08 |                    |
| 2008-11-09 |                    |
| 2008-11-10 |                    |
| 2008-11-11 |                    |
| 2008-11-12 |                    |
| 2008-11-13 |                    |
| 2008-11-14 |                    |
| 2008-11-15 |                    |
| 2008-11-16 |                    |
| 2008-11-17 |                    |
| 2008-11-18 |                    |
| 2008-11-19 |                    |
| 2008-11-20 |                    |
| 2008-11-21 |                    |
| 2008-11-22 |                    |
| 2008-11-23 |                    |
| 2008-11-24 |                    |
| 2008-11-25 |                    |
| 2008-11-26 |                    |
| 2008-11-27 |                    |
| 2008-11-28 |                    |
| 2008-11-29 |                    |
| 2008-11-30 |                    |
| 2008-12-01 |                    |
| 2008-12-02 |                    |
| 2008-12-03 |                    |
| 2008-12-04 |                    |
| 2008-12-05 |                    |
| 2008-12-06 |                    |
| 2008-12-07 |                    |
| 2008-12-08 |                    |
| 2008-12-09 |                    |
| 2008-12-10 |                    |
| 2008-12-11 |                    |
| 2008-12-12 |                    |
| 2008-12-13 |                    |
| 2008-12-14 |                    |
| 2008-12-15 |                    |
| 2008-12-16 |                    |
| 2008-12-17 |                    |
| 2008-12-18 |                    |
| 2008-12-19 |                    |
| 2008-12-20 |                    |
| 2008-12-21 |                    |
| 2008-12-22 |                    |
| 2008-12-23 |                    |
| 2008-12-24 |                    |
| 2008-12-25 |                    |
| 2008-12-26 |                    |
| 2008-12-27 |                    |
| 2008-12-28 |                    |
| 2008-12-29 |                    |
| 2008-12-30 |                    |
| 2008-12-31 |                    |
| 2009-01-01 |                    |
| 2009-01-02 |                    |
| 2009-01-03 |                    |
| 2009-01-04 |                    |
| 2009-01-05 |                    |
| 2009-01-06 |                    |
| 2009-01-07 |                    |
| 2009-01-08 |                    |
| 2009-01-09 |                    |
| 2009-01-10 |                    |
| 2009-01-11 |                    |
| 2009-01-12 |                    |
| 2009-01-13 |                    |
| 2009-01-14 |                    |
| 2009-01-15 |                    |
| 2009-01-16 |                    |
| 2009-01-17 |                    |
| 2009-01-18 |                    |
| 2009-01-19 |                    |
| 2009-01-20 |                    |
| 2009-01-21 |                    |
| 2009-01-22 |                    |
| 2009-01-23 |                    |
| 2009-01-24 |                    |
| 2009-01-25 |                    |
| 2009-01-26 |                    |
| 2009-01-27 |                    |
| 2009-01-28 |                    |
| 2009-01-29 |                    |
| 2009-01-30 |                    |
| 2009-01-31 |                    |
| 2009-02-01 |                    |
| 2009-02-02 |                    |
| 2009-02-03 |                    |
| 2009-02-04 |                    |
| 2009-02-05 |                    |
| 2009-02-06 |                    |
| 2009-02-07 |                    |
| 2009-02-08 |                    |
| 2009-02-09 |                    |
| 2009-02-10 |                    |
| 2009-02-11 |                    |
| 2009-02-12 |                    |
| 2009-02-13 |                    |
| 2009-02-14 |                    |
| 2009-02-15 |                    |
| 2009-02-16 |                    |
| 2009-02-17 |                    |
| 2009-02-18 |                    |
| 2009-02-19 |                    |
| 2009-02-20 |                    |
| 2009-02-21 |                    |
| 2009-02-22 |                    |
| 2009-02-23 |                    |
| 2009-02-24 |                    |
| 2009-02-25 |                    |
| 2009-02-26 |                    |
| 2009-02-27 |                    |
| 2009-02-28 |                    |
| 2009-03-01 |                    |
| 2009-03-02 |                    |
| 2009-03-03 |                    |
| 2009-03-04 |                    |
| 2009-03-05 |                    |
| 2009-03-06 |                    |
| 2009-03-07 |                    |
| 2009-03-08 |                    |
| 2009-03-09 |                    |
| 2009-03-10 |                    |
| 2009-03-11 |                    |
| 2009-03-12 |                    |
| 2009-03-13 |                    |
| 2009-03-14 |                    |
| 2009-03-15 |                    |
| 2009-03-16 |                    |
| 2009-03-17 |                    |
| 2009-03-18 |                    |
| 2009-03-19 |                    |
| 2009-03-20 |                    |
| 2009-03-21 |                    |
| 2009-03-22 |                    |
| 2009-03-23 |                    |
| 2009-03-24 |                    |
| 2009-03-25 |                    |
| 2009-03-26 |                    |
| 2009-03-27 |                    |
| 2009-03-28 |                    |
| 2009-03-29 |                    |
| 2009-03-30 |                    |
| 2009-03-31 |                    |
| 2009-04-01 |                    |
| 2009-04-02 |                    |
| 2009-04-03 |                    |
| 2009-04-04 |                    |
| 2009-04-05 |                    |
| 2009-04-06 |                    |
| 2009-04-07 |                    |
| 2009-04-08 |                    |
| 2009-04-09 |                    |
| 2009-04-10 |                    |
| 2009-04-11 |                    |
| 2009-04-12 |                    |
| 2009-04-13 |                    |
| 2009-04-14 |                    |
| 2009-04-15 |                    |
| 2009-04-16 |                    |
| 2009-04-17 |                    |
| 2009-04-18 |                    |
| 2009-04-19 |                    |
| 2009-04-20 |                    |
| 2009-04-21 |                    |
| 2009-04-22 |                    |
| 2009-04-23 |                    |
| 2009-04-24 |                    |
| 2009-04-25 |                    |
| 2009-04-26 |                    |
| 2009-04-27 |                    |
| 2009-04-28 |                    |
| 2009-04-29 |                    |
| 2009-04-30 |                    |
| 2009-05-01 |                    |
| 2009-05-02 |                    |
| 2009-05-03 |                    |
| 2009-05-04 |                    |
| 2009-05-05 |                    |
| 2009-05-06 |                    |
| 2009-05-07 |                    |
| 2009-05-08 |                    |
| 2009-05-09 |                    |
| 2009-05-10 |                    |
| 2009-05-11 |                    |
| 2009-05-12 |                    |
| 2009-05-13 |                    |
| 2009-05-14 |                    |
| 2009-05-15 |                    |
| 2009-05-16 |                    |
| 2009-05-17 |                    |
| 2009-05-18 |                    |
| 2009-05-19 |                    |
| 2009-05-20 |                    |
| 2009-05-21 |                    |
| 2009-05-22 |                    |
| 2009-05-23 |                    |
| 2009-05-24 |                    |
| 2009-05-25 |                    |
| 2009-05-26 |                    |
| 2009-05-27 |                    |
| 2009-05-28 |                    |
| 2009-05-29 |                    |
| 2009-05-30 |                    |
| 2009-05-31 |                    |
| 2009-06-01 |                    |
| 2009-06-02 |                    |
| 2009-06-03 |                    |
| 2009-06-04 |                    |
| 2009-06-05 |                    |
| 2009-06-06 |                    |
| 2009-06-07 |                    |
| 2009-06-08 |                    |
| 2009-06-09 |                    |
| 2009-06-10 |                    |
| 2009-06-11 |                    |
| 2009-06-12 |                    |
| 2009-06-13 |                    |
| 2009-06-14 |                    |
| 2009-06-15 |                    |
| 2009-06-16 |                    |
| 2009-06-17 |                    |
| 2009-06-18 |                    |
| 2009-06-19 |                    |
| 2009-06-20 |                    |
| 2009-06-21 |                    |
| 2009-06-22 |                    |
| 2009-06-23 |                    |
| 2009-06-24 |                    |
| 2009-06-25 |                    |
| 2009-06-26 |                    |
| 2009-06-27 |                    |
| 2009-06-28 |                    |
| 2009-06-29 |                    |
| 2009-06-30 |                    |
| 2009-07-01 |                    |
| 2009-07-02 |                    |
| 2009-07-03 |                    |
| 2009-07-04 |                    |
| 2009-07-05 |                    |
| 2009-07-06 |                    |
| 2009-07-07 |                    |
| 2009-07-08 |                    |
| 2009-07-09 |                    |
| 2009-07-10 |                    |
| 2009-07-11 |                    |
| 2009-07-12 |                    |
| 2009-07-13 |                    |
| 2009-07-14 |                    |
| 2009-07-15 |                    |
| 2009-07-16 |                    |
| 2009-07-17 |                    |
| 2009-07-18 |                    |
| 2009-07-19 |                    |
| 2009-07-20 |                    |
| 2009-07-21 |                    |
| 2009-07-22 |                    |
| 2009-07-23 |                    |
| 2009-07-24 |                    |
| 2009-07-25 |                    |
| 2009-07-26 |                    |
| 2009-07-27 |                    |
| 2009-07-28 |                    |
| 2009-07-29 |                    |
| 2009-07-30 |                    |
| 2009-07-31 |                    |
| 2009-08-01 |                    |
| 2009-08-02 |                    |
| 2009-08-03 |                    |
| 2009-08-04 |                    |
| 2009-08-05 |                    |
| 2009-08-06 |                    |
| 2009-08-07 |                    |
| 2009-08-08 |                    |
| 2009-08-09 |                    |
| 2009-08-10 |                    |
| 2009-08-11 |                    |
| 2009-08-12 |                    |
| 2009-08-13 |                    |
| 2009-08-14 |                    |
| 2009-08-15 |                    |
| 2009-08-16 |                    |
| 2009-08-17 |                    |
| 2009-08-18 |                    |
| 2009-08-19 |                    |
| 2009-08-20 |                    |
| 2009-08-21 |                    |
| 2009-08-22 |                    |
| 2009-08-23 |                    |
| 2009-08-24 |                    |
| 2009-08-25 |                    |
| 2009-08-26 |                    |
| 2009-08-27 |                    |
| 2009-08-28 |                    |
| 2009-08-29 |                    |
| 2009-08-30 |                    |
| 2009-08-31 |                    |
| 2009-09-01 |                    |
| 2009-09-02 |                    |
| 2009-09-03 |                    |
| 2009-09-04 |                    |
| 2009-09-05 |                    |
| 2009-09-06 |                    |
| 2009-09-07 |                    |
| 2009-09-08 |                    |
| 2009-09-09 |                    |
| 2009-09-10 |                    |
| 2009-09-11 |                    |
| 2009-09-12 |                    |
| 2009-09-13 |                    |
| 2009-09-14 |                    |
| 2009-09-15 |                    |
| 2009-09-16 |                    |
| 2009-09-17 |                    |
| 2009-09-18 |                    |
| 2009-09-19 |                    |
| 2009-09-20 |                    |
| 2009-09-21 |                    |
| 2009-09-22 |                    |
| 2009-09-23 |                    |
| 2009-09-24 |                    |
| 2009-09-25 |                    |
| 2009-09-26 |                    |
| 2009-09-27 |                    |
| 2009-09-28 |                    |
| 2009-09-29 |                    |
| 2009-09-30 |                    |
| 2009-10-01 | 124.39999          |
| 2009-10-02 | 126.0              |
| 2009-10-03 | 127.5              |
| 2009-10-04 | 128.29999          |
| 2009-10-05 | 127.09999          |
| 2009-10-06 | 126.3              |
| 2009-10-07 | 117.79999          |
| 2009-10-08 | 123.19999          |
| 2009-10-09 | 123.0              |
| 2009-10-10 | 122.4              |
| 2009-10-11 | 122.4              |
| 2009-10-12 | 121.60001          |
| 2009-10-13 | 121.39999          |
| 2009-10-14 | 120.40001          |
| 2009-10-15 | 233.89999          |
| 2009-10-16 | 276.49999          |
| 2009-10-17 | 275.7              |
| 2009-10-18 | 275.1              |
| 2009-10-19 | 268.2              |
| 2009-10-20 | 252.9              |
| 2009-10-21 | 237.0              |
| 2009-10-22 | 259.00001          |
| 2009-10-23 | 266.20001          |
| 2009-10-24 | 266.20001          |
| 2009-10-25 | 265.60001          |
| 2009-10-26 | 265.99999          |
| 2009-10-27 | 269.80001          |
| 2009-10-28 | 268.99999          |
| 2009-10-29 | 268.00001          |
| 2009-10-30 | 268.39999          |
| 2009-10-31 | 268.60001          |
| 2009-11-01 | 268.60001          |
| 2009-11-02 | 268.95868          |
| 2009-11-03 | 268.95868          |
| 2009-11-04 | 269.35537          |
| 2009-11-05 | 270.14876          |
| 2009-11-06 | 270.7438           |
| 2009-11-07 | 271.73554          |
| 2009-11-08 | 271.73554          |
| 2009-11-09 | 271.93388          |
| 2009-11-10 | 272.52893          |
| 2009-11-11 | 273.71901          |
| 2009-11-12 | 273.71901          |
| 2009-11-13 | 273.52066          |
| 2009-11-14 | 272.52893          |
| 2009-11-15 | 272.92562          |
| 2009-11-16 | 273.12397          |
| 2009-11-17 | 273.32231          |
| 2009-11-18 | 272.92562          |
| 2009-11-19 | 272.92562          |
| 2009-11-20 | 273.12397          |
| 2009-11-21 | 273.12397          |
| 2009-11-22 | 272.72727          |
| 2009-11-23 | 268.95868          |
| 2009-11-24 | 256.66116          |
| 2009-11-25 | 256.66116          |
| 2009-11-26 | 257.45455          |
| 2009-11-27 | 257.85124          |
| 2009-11-28 | 257.05785          |
| 2009-11-29 | 256.8595           |
| 2009-11-30 | 257.45455          |
| 2009-12-01 | 257.39504          |
| 2009-12-02 | 257.01818          |
| 2009-12-03 | 248.82645          |
| 2009-12-04 | 228.65455          |
| 2009-12-05 | 223.55702          |
| 2009-12-06 | 223.47769          |
| 2009-12-07 | 223.47769          |
| 2009-12-08 | 236.58843          |
| 2009-12-09 | 240.99174          |
| 2009-12-10 | 241.07107          |
| 2009-12-11 | 241.17025          |
| 2009-12-12 | 239.00826          |
| 2009-12-13 | 230.9157           |
| 2009-12-14 | 237.28264          |
| 2009-12-15 | 237.02479          |
| 2009-12-16 | 245.43471          |
| 2009-12-17 | 257.39504          |
| 2009-12-18 | 262.82975          |
| 2009-12-19 | 262.65124          |
| 2009-12-20 | 262.45289          |
| 2009-12-21 | 271.16033          |
| 2009-12-22 | 279.33223          |
| 2009-12-23 | 287.46446          |
| 2009-12-24 | 293.3157           |
| 2009-12-25 | 297.44132          |
| 2009-12-26 | 296.94545          |
| 2009-12-27 | 296.76694          |
| 2009-12-28 | 296.6281           |
| 2009-12-29 | 297.52066          |
| 2009-12-30 | 302.20165          |
| 2009-12-31 | 311.66281          |
| 2010-01-01 | 317.43471          |
| 2010-01-02 | 317.57355          |
| 2010-01-03 | 317.19669          |
| 2010-01-04 | 333.81818          |
| 2010-01-05 | 342.10909          |
| 2010-01-06 | 342.04959          |
| 2010-01-07 | 340.99835          |
| 2010-01-08 | 347.98017          |
| 2010-01-09 | 351.92727          |
| 2010-01-10 | 351.94711          |
| 2010-01-11 | 345.12397          |
| 2010-01-12 | 343.1405           |
| 2010-01-13 | 343.1405           |
| 2010-01-14 | 343.1405           |
| 2010-01-15 | 337.19008          |
| 2010-01-16 | 329.2562           |
| 2010-01-17 | 329.2562           |
| 2010-01-18 | 329.2562           |
| 2010-01-19 | 331.23967          |
| 2010-01-20 | 331.23967          |
| 2010-01-21 | 331.23967          |
| 2010-01-22 | 331.23967          |
| 2010-01-23 | 329.2562           |
| 2010-01-24 | 327.27273          |
| 2010-01-25 | 327.27273          |
| 2010-01-26 | 327.27273          |
| 2010-01-27 | 327.27273          |
| 2010-01-28 | 329.2562           |
| 2010-01-29 | 329.2562           |
| 2010-01-30 | 329.2562           |
| 2010-01-31 | 329.2562           |
| 2010-02-01 | 329.2562           |
| 2010-02-02 | 329.2562           |
| 2010-02-03 | 329.2562           |
| 2010-02-04 | 329.2562           |
| 2010-02-05 | 329.2562           |
| 2010-02-06 | 329.2562           |
| 2010-02-07 | 329.2562           |
| 2010-02-08 | 329.2562           |
| 2010-02-09 | 329.2562           |
| 2010-02-10 | 329.2562           |
| 2010-02-11 | 329.2562           |
| 2010-02-12 | 327.27273          |
| 2010-02-13 | 327.27273          |
| 2010-02-14 | 327.27273          |
| 2010-02-15 | 329.2562           |
| 2010-02-16 | 329.2562           |
| 2010-02-17 | 329.2562           |
| 2010-02-18 | 329.2562           |
| 2010-02-19 | 329.2562           |
| 2010-02-20 | 329.2562           |
| 2010-02-21 | 329.2562           |
| 2010-02-22 | 329.2562           |
| 2010-02-23 | 327.27273          |
| 2010-02-24 | 327.27273          |
| 2010-02-25 | 327.27273          |
| 2010-02-26 | 319.33884          |
| 2010-02-27 | 307.43802          |
| 2010-02-28 | 307.43802          |
| 2010-03-01 | 307.43802          |
| 2010-03-02 | 307.43802          |
| 2010-03-03 | 109.09091          |
| 2010-03-04 | 109.09091          |
| 2010-03-05 | 109.09091          |
| 2010-03-06 | 109.09091          |
| 2010-03-07 | 109.09091          |
| 2010-03-08 | 109.09091          |
| 2010-03-09 | 109.09091          |
| 2010-03-10 | 109.09091          |
| 2010-03-11 | 109.09091          |
| 2010-03-12 | 109.09091          |
| 2010-03-13 | 109.09091          |
| 2010-03-14 | 109.09091          |
| 2010-03-15 | 109.09091          |
| 2010-03-16 | 109.09091          |
| 2010-03-17 | 109.09091          |
| 2010-03-18 | 79.33884           |
| 2010-03-19 | 31.73554           |
| 2010-03-20 | 31.73554           |
| 2010-03-21 | 31.73554           |
| 2010-03-22 | 31.73554           |
| 2010-03-23 | 31.73554           |
| 2010-03-24 | 31.73554           |
| 2010-03-25 | 31.73554           |
| 2010-03-26 | 31.73554           |
| 2010-03-27 | 31.73554           |
| 2010-03-28 | 31.73554           |
| 2010-03-29 | 33.71901           |
| 2010-03-30 | 33.71901           |
| 2010-03-31 | 33.71901           |
| 2010-04-01 | 33.71901           |
| 2010-04-02 | 33.71901           |
| 2010-04-03 | 33.71901           |
| 2010-04-04 | 33.71901           |
| 2010-04-05 | 37.68595           |
| 2010-04-06 | 85.28926           |
| 2010-04-07 | 148.76033          |
| 2010-04-08 | 206.28099          |
| 2010-04-09 | 216.19835          |
| 2010-04-10 | 212.2314           |
| 2010-04-11 | 228.09917          |
| 2010-04-12 | 238.01653          |
| 2010-04-13 | 216.19835          |
| 2010-04-14 | 202.31405          |
| 2010-04-15 | 202.31405          |
| 2010-04-16 | 202.31405          |
| 2010-04-17 | 220.16529          |
| 2010-04-18 | 243.96694          |
| 2010-04-19 | 283.63636          |
| 2010-04-20 | 301.4876           |
| 2010-04-21 | 301.4876           |
| 2010-04-22 | 319.33884          |
| 2010-04-23 | 337.19008          |
| 2010-04-24 | 327.27273          |
| 2010-04-25 | 305.45455          |
| 2010-04-26 | 287.60331          |
| 2010-04-27 | 295.53719          |
| 2010-04-28 | 285.61983          |
| 2010-04-29 | 265.78512          |
| 2010-04-30 | 277.68595          |
| 2010-05-01 | 277.68595          |
| 2010-05-02 | 277.68595          |
| 2010-05-03 | 277.68595          |
| 2010-05-04 | 376.8595           |
| 2010-05-05 | 394.71074          |
| 2010-05-06 | 468.09917          |
| 2010-05-07 | 491.90083          |
| 2010-05-08 | 470.08264          |
| 2010-05-09 | 480.0              |
| 2010-05-10 | 464.13223          |
| 2010-05-11 | 463.63636          |
| 2010-05-12 | 463.2595           |
| 2010-05-13 | 462.94215          |
| 2010-05-14 | 459.96694          |
| 2010-05-15 | 454.79008          |
| 2010-05-16 | 454.59174          |
| 2010-05-17 | 494.75702          |
| 2010-05-18 | 534.26777          |
| 2010-05-19 | 542.04298          |
| 2010-05-20 | 542.61818          |
| 2010-05-21 | 551.10744          |
| 2010-05-22 | 562.25455          |
| 2010-05-23 | 563.0876           |
| 2010-05-24 | 599.00826          |
| 2010-05-25 | 625.64628          |
| 2010-05-26 | 625.19008          |
| 2010-05-27 | 671.28595          |
| 2010-05-28 | 642.94215          |
| 2010-05-29 | 569.95041          |
| 2010-05-30 | 694.0562           |
| 2010-05-31 | 694.19504          |
| 2010-06-01 | 704.35041          |
| 2010-06-02 | 709.96364          |
| 2010-06-03 | 710.30083          |
| 2010-06-04 | 710.32066          |
| 2010-06-05 | 494.47934          |
| 2010-06-06 | 232.46281          |
| 2010-06-07 | 168.63471          |
| 2010-06-08 | 168.4562           |
| 2010-06-09 | 167.62314          |
| 2010-06-10 | 167.28595          |
| 2010-06-11 | 231.19339          |
| 2010-06-12 | 380.03306          |
| 2010-06-13 | 247.75537          |
| 2010-06-14 | 212.2314           |
| 2010-06-15 | 261.81818          |
| 2010-06-16 | 380.82645          |
| 2010-06-17 | 382.80992          |
| 2010-06-18 | 426.82314          |
| 2010-06-19 | 296.96529          |
| 2010-06-20 | 218.75702          |
| 2010-06-21 | 219.27273          |
| 2010-06-22 | 219.72893          |
| 2010-06-23 | 244.60165          |
| 2010-06-24 | 308.52893          |
| 2010-06-25 | 474.24793          |
| 2010-06-26 | 518.67769          |
| 2010-06-27 | 532.8              |
| 2010-06-28 | 578.18182          |
| 2010-06-29 | 598.43306          |
| 2010-06-30 | 645.44132          |
| 2010-07-01 | 655.97355          |
| 2010-07-02 | 662.43967          |
| 2010-07-03 | 668.39008          |
| 2010-07-04 | 667.10083          |
| 2010-07-05 | 665.87107          |
| 2010-07-06 | 665.49421          |
| 2010-07-07 | 684.15868          |
| 2010-07-08 | 683.62314          |
| 2010-07-09 | 682.41322          |
| 2010-07-10 | 681.10413          |
| 2010-07-11 | 677.7124           |
| 2010-07-12 | 644.40992          |
| 2010-07-13 | 500.42975          |
| 2010-07-14 | 609.71901          |
| 2010-07-15 | 610.25455          |
| 2010-07-16 | 610.31405          |
| 2010-07-17 | 610.53223          |
| 2010-07-18 | 667.21983          |
| 2010-07-19 | 668.29091          |
| 2010-07-20 | 688.44298          |
| 2010-07-21 | 716.50909          |
| 2010-07-22 | 677.03802          |
| 2010-07-23 | 695.10744          |
| 2010-07-24 | 713.17686          |
| 2010-07-25 | 713.87107          |
| 2010-07-26 | 735.86777          |
| 2010-07-27 | 729.26281          |
| 2010-07-28 | 710.77686          |
| 2010-07-29 | 699.80826          |
| 2010-07-30 | 649.34876          |
| 2010-07-31 | 616.04628          |
| 2010-08-01 | 587.9405           |
| 2010-08-02 | 465.95702          |
| 2010-08-03 | 339.17355          |
| 2010-08-04 | 381.18347          |
| 2010-08-05 | 275.20661          |
| 2010-08-06 | 226.39339          |
| 2010-08-07 | 263.28595          |
| 2010-08-08 | 253.60661          |
| 2010-08-09 | 245.79174          |
| 2010-08-10 | 269.09752          |
| 2010-08-11 | 317.93058          |
| 2010-08-12 | 358.03636          |
| 2010-08-13 | 399.15372          |
| 2010-08-14 | 452.44959          |
| 2010-08-15 | 522.2876           |
| 2010-08-16 | 541.38843          |
| 2010-08-17 | 557.81157          |
| 2010-08-18 | 600.83306          |
| 2010-08-19 | 602.69752          |
| 2010-08-20 | 547.16033          |
| 2010-08-21 | 519.47107          |
| 2010-08-22 | 503.92066          |
| 2010-08-23 | 506.63802          |
| 2010-08-24 | 529.46777          |
| 2010-08-25 | 557.23636          |
| 2010-08-26 | 586.21488          |
| 2010-08-27 | 616.30413          |
| 2010-08-28 | 644.64793          |
| 2010-08-29 | 624.09917          |
| 2010-08-30 | 623.22645          |
| 2010-08-31 | 610.19504          |
| 2010-09-01 | 506.59835          |
| 2010-09-02 | 538.88926          |
| 2010-09-03 | 573.12397          |
| 2010-09-04 | 579.72893          |
| 2010-09-05 | 578.87603          |
| 2010-09-06 | 578.08264          |
| 2010-09-07 | 588.27769          |
| 2010-09-08 | 599.0281           |
| 2010-09-09 | 598.29421          |
| 2010-09-10 | 577.07107          |
| 2010-09-11 | 559.81488          |
| 2010-09-12 | 543.03471          |
| 2010-09-13 | 511.91405          |
| 2010-09-14 | 503.9405           |
| 2010-09-15 | 517.82479          |
| 2010-09-16 | 432.37686          |
| 2010-09-17 | 372.89256          |
| 2010-09-18 | 340.20496          |
| 2010-09-19 | 339.78843          |
| 2010-09-20 | 338.71736          |
| 2010-09-21 | 338.20165          |
| 2010-09-22 | 323.30579          |
| 2010-09-23 | 291.01488          |
| 2010-09-24 | 204.77355          |
| 2010-09-25 | 30.62479           |
| 2010-09-26 | 30.66446           |
| 2010-09-27 | 30.6843            |
| 2010-09-28 | 30.70413           |
| 2010-09-29 | 30.80331           |
| 2010-09-30 | 30.80331           |
| 2010-10-01 | 30.90248           |
| 2010-10-02 | 124.89917          |
| 2010-10-03 | 241.38843          |
| 2010-10-04 | 273.95702          |
| 2010-10-05 | 397.90413          |
| 2010-10-06 | 315.05455          |
| 2010-10-07 | 192.57521          |
| 2010-10-08 | 137.95041          |
| 2010-10-09 | 158.32066          |
| 2010-10-10 | 177.18347          |
| 2010-10-11 | 268.66116          |
| 2010-10-12 | 365.27603          |
| 2010-10-13 | 358.13554          |
| 2010-10-14 | 376.50248          |
| 2010-10-15 | 372.03967          |
| 2010-10-16 | 358.5719           |
| 2010-10-17 | 209.89091          |
| 2010-10-18 | 100.7405           |
| 2010-10-19 | 36.85289           |
| 2010-10-20 | 37.62645           |
| 2010-10-21 | 38.41983           |
| 2010-10-22 | 38.99504           |
| 2010-10-23 | 39.01488           |
| 2010-10-24 | 39.47107           |
| 2010-10-25 | 39.51074           |
| 2010-10-26 | 38.81653           |
| 2010-10-27 | 38.22149           |
| 2010-10-28 | 72.43636           |
| 2010-10-29 | 113.7124           |
| 2010-10-30 | 113.7124           |
| 2010-10-31 | 113.63306          |
| 2010-11-01 | 113.63306          |
| 2010-11-02 | 113.75207          |
| 2010-11-03 | 114.08926          |
| 2010-11-04 | 135.86777          |
| 2010-11-05 | 161.95041          |
| 2010-11-06 | 162.12893          |
| 2010-11-07 | 162.24793          |
| 2010-11-08 | 162.64463          |
| 2010-11-09 | 162.64463          |
| 2010-11-10 | 162.80331          |
| 2010-11-11 | 156.85289          |
| 2010-11-12 | 150.90248          |
| 2010-11-13 | 150.72397          |
| 2010-11-14 | 150.54545          |
| 2010-11-15 | 150.34711          |
| 2010-11-16 | 150.1686           |
| 2010-11-17 | 150.90248          |
| 2010-11-18 | 151.21983          |
| 2010-11-19 | 151.51736          |
| 2010-11-20 | 151.59669          |
| 2010-11-21 | 151.59669          |
| 2010-11-22 | 151.45785          |
| 2010-11-23 | 151.67603          |
| 2010-11-24 | 150.92231          |
| 2010-11-25 | 151.31901          |
| 2010-11-26 | 151.61653          |
| 2010-11-27 | 151.95372          |
| 2010-11-28 | 152.01322          |
| 2010-11-29 | 151.61653          |
| 2010-11-30 | 151.75537          |
| 2010-12-01 | 152.03306          |
| 2010-12-02 | 152.2314           |
| 2010-12-03 | 152.01322          |
| 2010-12-04 | 152.29091          |
| 2010-12-05 | 152.33058          |
| 2010-12-06 | 152.33058          |
| 2010-12-07 | 152.33058          |
| 2010-12-08 | 152.60826          |
| 2010-12-09 | 152.72727          |
| 2010-12-10 | 152.6281           |
| 2010-12-11 | 152.35041          |
| 2010-12-12 | 152.70744          |
| 2010-12-13 | 152.84628          |
| 2010-12-14 | 153.16364          |
| 2010-12-15 | 153.00496          |
| 2010-12-16 | 153.26281          |
| 2010-12-17 | 153.36198          |
| 2010-12-18 | 153.44132          |
| 2010-12-19 | 153.56033          |
| 2010-12-20 | 153.50083          |
| 2010-12-21 | 153.69917          |
| 2010-12-22 | 153.6595           |
| 2010-12-23 | 153.6595           |
| 2010-12-24 | 153.58017          |
| 2010-12-25 | 153.67934          |
| 2010-12-26 | 153.95702          |
| 2010-12-27 | 154.01653          |
| 2010-12-28 | 154.23471          |
| 2010-12-29 | 154.49256          |
| 2010-12-30 | 153.97686          |
| 2010-12-31 | 154.35372          |
| 2011-01-01 | 233.87107          |
| 2011-01-02 | 246.92231          |
| 2011-01-03 | 234.04959          |
| 2011-01-04 | 240.0              |
| 2011-01-05 | 255.86777          |
| 2011-01-06 | 255.86777          |
| 2011-01-07 | 255.86777          |
| 2011-01-08 | 255.86777          |
| 2011-01-09 | 255.86777          |
| 2011-01-10 | 255.86777          |
| 2011-01-11 | 256.06612          |
| 2011-01-12 | 256.02645          |
| 2011-01-13 | 256.04628          |
| 2011-01-14 | 255.92727          |
| 2011-01-15 | 255.90744          |
| 2011-01-16 | 256.00661          |
| 2011-01-17 | 254.9157           |
| 2011-01-18 | 255.57025          |
| 2011-01-19 | 255.33223          |
| 2011-01-20 | 255.8876           |
| 2011-01-21 | 255.92727          |
| 2011-01-22 | 255.25289          |
| 2011-01-23 | 256.02645          |
| 2011-01-24 | 256.02645          |
| 2011-01-25 | 256.30413          |
| 2011-01-26 | 256.38347          |
| 2011-01-27 | 263.20661          |
| 2011-01-28 | 277.09091          |
| 2011-01-29 | 277.28926          |
| 2011-01-30 | 283.23967          |
| 2011-01-31 | 302.28099          |
| 2011-02-01 | 318.34711          |
| 2011-02-02 | 320.13223          |
| 2011-02-03 | 320.52893          |
| 2011-02-04 | 320.13223          |
| 2011-02-05 | 319.73554          |
| 2011-02-06 | 319.93388          |
| 2011-02-07 | 320.33058          |
| 2011-02-08 | 320.33058          |
| 2011-02-09 | 320.72727          |
| 2011-02-10 | 320.92562          |
| 2011-02-11 | 321.32231          |
| 2011-02-12 | 321.32231          |
| 2011-02-13 | 321.32231          |
| 2011-02-14 | 321.32231          |
| 2011-02-15 | 321.71901          |
| 2011-02-16 | 322.1157           |
| 2011-02-17 | 325.09091          |
| 2011-02-18 | 332.2314           |
| 2011-02-19 | 332.6281           |
| 2011-02-20 | 332.2314           |
| 2011-02-21 | 332.82645          |
| 2011-02-22 | 333.22314          |
| 2011-02-23 | 333.22314          |
| 2011-02-24 | 337.19008          |
| 2011-02-25 | 351.07438          |
| 2011-02-26 | 350.28099          |
| 2011-02-27 | 351.27273          |
| 2011-02-28 | 351.07438          |
| 2011-03-01 | 351.47107          |
| 2011-03-02 | 351.66942          |
| 2011-03-03 | 351.07438          |
| 2011-03-04 | 351.66942          |
| 2011-03-05 | 352.06612          |
| 2011-03-06 | 360.39669          |
| 2011-03-07 | 366.7438           |
| 2011-03-08 | 391.1405           |
| 2011-03-09 | 506.57851          |
| 2011-03-10 | 640.26446          |
| 2011-03-11 | 655.73554          |
| 2011-03-12 | 654.7438           |
| 2011-03-13 | 654.14876          |
| 2011-03-14 | 653.75207          |
| 2011-03-15 | 653.95041          |
| 2011-03-16 | 653.75207          |
| 2011-03-17 | 653.75207          |
| 2011-03-18 | 727.93388          |
| 2011-03-19 | 816.79339          |
| 2011-03-20 | 816.39669          |
| 2011-03-21 | 816.0              |
| 2011-03-22 | 814.61157          |
| 2011-03-23 | 815.00826          |
| 2011-03-24 | 814.61157          |
| 2011-03-25 | 814.21488          |
| 2011-03-26 | 814.01653          |
| 2011-03-27 | 812.6281           |
| 2011-03-28 | 812.42975          |
| 2011-03-29 | 813.02479          |
| 2011-03-30 | 813.61983          |
| 2011-03-31 | 813.42149          |
| 2011-04-01 | 813.22314          |
| 2011-04-02 | 813.42149          |
| 2011-04-03 | 812.6281           |
| 2011-04-04 | 812.42975          |
| 2011-04-05 | 864.59504          |
| 2011-04-06 | 909.22314          |
| 2011-04-07 | 961.19008          |
| 2011-04-08 | 1022.67769         |
| 2011-04-09 | 1090.71074         |
| 2011-04-10 | 1199.40496         |
| 2011-04-11 | 1222.01653         |
| 2011-04-12 | 1221.81818         |
| 2011-04-13 | 1221.81818         |
| 2011-04-14 | 1222.01653         |
| 2011-04-15 | 1222.01653         |
| 2011-04-16 | 1221.81818         |
| 2011-04-17 | 1221.61983         |
| 2011-04-18 | 1221.81818         |
| 2011-04-19 | 1222.01653         |
| 2011-04-20 | 1222.01653         |
| 2011-04-21 | 1222.01653         |
| 2011-04-22 | 1221.81818         |
| 2011-04-23 | 1221.81818         |
| 2011-04-24 | 1222.01653         |
| 2011-04-25 | 1222.01653         |
| 2011-04-26 | 1222.01653         |
| 2011-04-27 | 1221.81818         |
| 2011-04-28 | 1221.81818         |
| 2011-04-29 | 1222.01653         |
| 2011-04-30 | 1222.01653         |
| 2011-05-01 | 1222.01653         |
| 2011-05-02 | 1222.01653         |
| 2011-05-03 | 1241.05785         |
| 2011-05-04 | 1269.42149         |
| 2011-05-05 | 1267.43802         |
| 2011-05-06 | 1273.38843         |
| 2011-05-07 | 1293.22314         |
| 2011-05-08 | 1293.22314         |
| 2011-05-09 | 1293.22314         |
| 2011-05-10 | 1295.20661         |
| 2011-05-11 | 1295.20661         |
| 2011-05-12 | 1295.20661         |
| 2011-05-13 | 1295.20661         |
| 2011-05-14 | 1295.20661         |
| 2011-05-15 | 1297.19008         |
| 2011-05-16 | 1299.17355         |
| 2011-05-17 | 1303.1405          |
| 2011-05-18 | 1317.02479         |
| 2011-05-19 | 1324.95868         |
| 2011-05-20 | 1324.95868         |
| 2011-05-21 | 1324.95868         |
| 2011-05-22 | 1324.95868         |
| 2011-05-23 | 1324.95868         |
| 2011-05-24 | 1106.77686         |
| 2011-05-25 | 1608.59504         |
| 2011-05-26 | 2215.53719         |
| 2011-05-27 | 2207.60331         |
| 2011-05-28 | 2207.60331         |
| 2011-05-29 | 2211.57025         |
| 2011-05-30 | 2201.65289         |
| 2011-05-31 | 2193.71901         |
| 2011-06-01 | 2187.7686          |
| 2011-06-02 | 2183.80165         |
| 2011-06-03 | 2187.7686          |
| 2011-06-04 | 2183.80165         |
| 2011-06-05 | 2185.78512         |
| 2011-06-06 | 2189.95041         |
| 2011-06-07 | 1882.31405         |
| 2011-06-08 | 1376.52893         |
| 2011-06-09 | 1217.05785         |
| 2011-06-10 | 992.33058          |
| 2011-06-11 | 993.32231          |
| 2011-06-12 | 755.10744          |
| 2011-06-13 | 547.43802          |
| 2011-06-14 | 548.03306          |
| 2011-06-15 | 438.7438           |
| 2011-06-16 | 278.67769          |
| 2011-06-17 | 300.49587          |
| 2011-06-18 | 301.4876           |
| 2011-06-19 | 302.08264          |
| 2011-06-20 | 303.47107          |
| 2011-06-21 | 304.8595           |
| 2011-06-22 | 306.24793          |
| 2011-06-23 | 307.43802          |
| 2011-06-24 | 310.21488          |
| 2011-06-25 | 312.79339          |
| 2011-06-26 | 314.77686          |
| 2011-06-27 | 384.79339          |
| 2011-06-28 | 526.41322          |
| 2011-06-29 | 528.99174          |
| 2011-06-30 | 531.7686           |
| 2011-07-01 | 634.90909          |
| 2011-07-02 | 724.95868          |
| 2011-07-03 | 725.95041          |
| 2011-07-04 | 726.54545          |
| 2011-07-05 | 727.33884          |
| 2011-07-06 | 726.34711          |
| 2011-07-07 | 725.95041          |
| 2011-07-08 | 725.95041          |
| 2011-07-09 | 723.96694          |
| 2011-07-10 | 723.96694          |
| 2011-07-11 | 721.98347          |
| 2011-07-12 | 721.98347          |
| 2011-07-13 | 626.77686          |
| 2011-07-14 | 582.92231          |
| 2011-07-15 | 790.29421          |
| 2011-07-16 | 924.35702          |
| 2011-07-17 | 1004.29091         |
| 2011-07-18 | 1098.30744         |
| 2011-07-19 | 1301.2562          |
| 2011-07-20 | 1283.20661         |
| 2011-07-21 | 1184.78678         |
| 2011-07-22 | 1101.30248         |
| 2011-07-23 | 1041.61983         |
| 2011-07-24 | 994.71074          |
| 2011-07-25 | 974.89587          |
| 2011-07-26 | 1128.75372         |
| 2011-07-27 | 1396.08595         |
| 2011-07-28 | 1548.83306         |
| 2011-07-29 | 1394.63802         |
| 2011-07-30 | 1280.03306         |
| 2011-07-31 | 1272.55537         |
| 2011-08-01 | 1305.95702         |
| 2011-08-02 | 1361.85124         |
| 2011-08-03 | 1360.20496         |
| 2011-08-04 | 1358.18182         |
| 2011-08-05 | 1376.54876         |
| 2011-08-06 | 1389.89752         |
| 2011-08-07 | 1387.91405         |
| 2011-08-08 | 1385.19669         |
| 2011-08-09 | 1385.59339         |
| 2011-08-10 | 1387.99339         |
| 2011-08-11 | 1389.67934         |
| 2011-08-12 | 1393.07107         |
| 2011-08-13 | 1391.52397         |
| 2011-08-14 | 1391.38512         |
| 2011-08-15 | 1498.37355         |
| 2011-08-16 | 1350.84298         |
| 2011-08-17 | 899.12727          |
| 2011-08-18 | 1374.60496         |
| 2011-08-19 | 1389.77851         |
| 2011-08-20 | 1390.19504         |
| 2011-08-21 | 1390.53223         |
| 2011-08-22 | 1390.25455         |
| 2011-08-23 | 1388.37025         |
| 2011-08-24 | 1387.79504         |
| 2011-08-25 | 1387.99339         |
| 2011-08-26 | 1387.89421         |
| 2011-08-27 | 1387.91405         |
| 2011-08-28 | 1387.97355         |
| 2011-08-29 | 1388.18182         |
| 2011-08-30 | 1388.39008         |
| 2011-08-31 | 1389.75868         |
| 2011-09-01 | 1389.83802         |
| 2011-09-02 | 1389.12397         |
| 2011-09-03 | 1389.83802         |
| 2011-09-04 | 1390.49256         |
| 2011-09-05 | 1390.37355         |
| 2011-09-06 | 1389.44132         |
| 2011-09-07 | 1387.99339         |
| 2011-09-08 | 1386.48595         |
| 2011-09-09 | 1385.43471         |
| 2011-09-10 | 1385.17686         |
| 2011-09-11 | 1383.8281          |
| 2011-09-12 | 1382.49917         |
| 2011-09-13 | 1380.77355         |
| 2011-09-14 | 1379.66281         |
| 2011-09-15 | 1377.10413         |
| 2011-09-16 | 1375.55702         |
| 2011-09-17 | 1373.2562          |
| 2011-09-18 | 1371.25289         |
| 2011-09-19 | 1345.05124         |
| 2011-09-20 | 1155.45124         |
| 2011-09-21 | 921.63967          |
| 2011-09-22 | 828.27769          |
| 2011-09-23 | 729.87769          |
| 2011-09-24 | 695.30579          |
| 2011-09-25 | 696.73388          |
| 2011-09-26 | 697.64628          |
| 2011-09-27 | 698.93554          |
| 2011-09-28 | 700.16529          |
| 2011-09-29 | 701.49421          |
| 2011-09-30 | 672.39669          |
| 2011-10-01 | 382.80992          |
| 2011-10-02 | 176.52893          |
| 2011-10-03 | 178.5124           |
| 2011-10-04 | 180.49587          |
| 2011-10-05 | 181.50744          |
| 2011-10-06 | 114.24793          |
| 2011-10-07 | 106.73058          |
| 2011-10-08 | 317.21653          |
| 2011-10-09 | 475.91405          |
| 2011-10-10 | 477.30248          |
| 2011-10-11 | 535.18017          |
| 2011-10-12 | 593.05785          |
| 2011-10-13 | 666.96198          |
| 2011-10-14 | 689.65289          |
| 2011-10-15 | 716.76694          |
| 2011-10-16 | 714.90248          |
| 2011-10-17 | 712.72066          |
| 2011-10-18 | 712.93884          |
| 2011-10-19 | 712.64132          |
| 2011-10-20 | 711.59008          |
| 2011-10-21 | 710.32066          |
| 2011-10-22 | 693.75868          |
| 2011-10-23 | 224.92562          |
| 2011-10-24 | 133.4876           |
| 2011-10-25 | 134.3405           |
| 2011-10-26 | 135.90744          |
| 2011-10-27 | 244.06612          |
| 2011-10-28 | 656.66777          |
| 2011-10-29 | 710.10248          |
| 2011-10-30 | 710.08264          |
| 2011-10-31 | 734.41983          |
| 2011-11-01 | 785.45455          |
| 2011-11-02 | 785.45455          |
| 2011-11-03 | 793.38843          |
| 2011-11-04 | 797.35537          |
| 2011-11-05 | 795.3719           |
| 2011-11-06 | 795.3719           |
| 2011-11-07 | 795.3719           |
| 2011-11-08 | 793.38843          |
| 2011-11-09 | 793.38843          |
| 2011-11-10 | 793.38843          |
| 2011-11-11 | 793.38843          |
| 2011-11-12 | 793.38843          |
| 2011-11-13 | 793.38843          |
| 2011-11-14 | 792.47603          |
| 2011-11-15 | 791.88099          |
| 2011-11-16 | 791.9405           |
| 2011-11-17 | 651.62975          |
| 2011-11-18 | 264.29752          |
| 2011-11-19 | 767.72231          |
| 2011-11-20 | 795.07438          |
| 2011-11-21 | 794.69752          |
| 2011-11-22 | 794.14215          |
| 2011-11-23 | 793.70579          |
| 2011-11-24 | 793.4876           |
| 2011-11-25 | 791.58347          |
| 2011-11-26 | 791.90083          |
| 2011-11-27 | 791.80165          |
| 2011-11-28 | 791.82149          |
| 2011-11-29 | 791.56364          |
| 2011-11-30 | 758.93554          |
| 2011-12-01 | 733.98347          |
| 2011-12-02 | 734.02314          |
| 2011-12-03 | 733.78512          |
| 2011-12-04 | 733.84463          |
| 2011-12-05 | 733.8843           |
| 2011-12-06 | 731.90083          |
| 2011-12-07 | 731.90083          |
| 2011-12-08 | 731.90083          |
| 2011-12-09 | 731.90083          |
| 2011-12-10 | 731.90083          |
| 2011-12-11 | 731.90083          |
| 2011-12-12 | 731.90083          |
| 2011-12-13 | 731.56364          |
| 2011-12-14 | 731.58347          |
| 2011-12-15 | 731.36529          |
| 2011-12-16 | 730.77025          |
| 2011-12-17 | 730.37355          |
| 2011-12-18 | 730.43306          |
| 2011-12-19 | 721.90413          |
| 2011-12-20 | 693.5405           |
| 2011-12-21 | 649.24959          |
| 2011-12-22 | 628.04628          |
| 2011-12-23 | 583.1405           |
| 2011-12-24 | 555.3719           |
| 2011-12-25 | 553.38843          |
| 2011-12-26 | 483.96694          |
| 2011-12-27 | 434.38017          |
| 2011-12-28 | 434.38017          |
| 2011-12-29 | 434.38017          |
| 2011-12-30 | 434.38017          |
| 2011-12-31 | 416.52893          |
| 2012-01-01 | 378.84298          |
| 2012-01-02 | 378.84298          |
| 2012-01-03 | 380.82645          |
| 2012-01-04 | 380.82645          |
| 2012-01-05 | 323.30579          |
| 2012-01-06 | 222.14876          |
| 2012-01-07 | 222.14876          |
| 2012-01-08 | 222.14876          |
| 2012-01-09 | 222.14876          |
| 2012-01-10 | 222.14876          |
| 2012-01-11 | 222.14876          |
| 2012-01-12 | 224.13223          |
| 2012-01-13 | 198.34711          |
| 2012-01-14 | 140.82645          |
| 2012-01-15 | 140.82645          |
| 2012-01-16 | 140.82645          |
| 2012-01-17 | 140.82645          |
| 2012-01-18 | 140.82645          |
| 2012-01-19 | 140.82645          |
| 2012-01-20 | 33.71901           |
| 2012-01-21 | 33.71901           |
| 2012-01-22 | 33.71901           |
| 2012-01-23 | 33.71901           |
| 2012-01-24 | 33.71901           |
| 2012-01-25 | 33.71901           |
| 2012-01-26 | 33.71901           |
| 2012-01-27 | 33.71901           |
| 2012-01-28 | 33.71901           |
| 2012-01-29 | 33.71901           |
| 2012-01-30 | 33.71901           |
| 2012-01-31 | 33.71901           |
| 2012-02-01 | 33.71901           |
| 2012-02-02 | 33.71901           |
| 2012-02-03 | 33.71901           |
| 2012-02-04 | 33.71901           |
| 2012-02-05 | 33.71901           |
| 2012-02-06 | 33.71901           |
| 2012-02-07 | 33.71901           |
| 2012-02-08 | 33.71901           |
| 2012-02-09 | 33.71901           |
| 2012-02-10 | 33.71901           |
| 2012-02-11 | 33.71901           |
| 2012-02-12 | 33.71901           |
| 2012-02-13 | 33.71901           |
| 2012-02-14 | 33.71901           |
| 2012-02-15 | 33.71901           |
| 2012-02-16 | 33.71901           |
| 2012-02-17 | 33.71901           |
| 2012-02-18 | 33.71901           |
| 2012-02-19 | 33.71901           |
| 2012-02-20 | 33.71901           |
| 2012-02-21 | 33.71901           |
| 2012-02-22 | 33.71901           |
| 2012-02-23 | 33.71901           |
| 2012-02-24 | 33.71901           |
| 2012-02-25 | 33.71901           |
| 2012-02-26 | 33.71901           |
| 2012-02-27 | 33.71901           |
| 2012-02-28 | 33.71901           |
| 2012-02-29 | 33.71901           |
| 2012-03-01 | 33.71901           |
| 2012-03-02 | 33.71901           |
| 2012-03-03 | 33.71901           |
| 2012-03-04 | 33.71901           |
| 2012-03-05 | 33.71901           |
| 2012-03-06 | 77.35537           |
| 2012-03-07 | 182.47934          |
| 2012-03-08 | 261.81818          |
| 2012-03-09 | 247.93388          |
| 2012-03-10 | 287.60331          |
| 2012-03-11 | 323.30579          |
| 2012-03-12 | 372.89256          |
| 2012-03-13 | 412.56198          |
| 2012-03-14 | 424.46281          |
| 2012-03-15 | 438.34711          |
| 2012-03-16 | 426.44628          |
| 2012-03-17 | 450.24793          |
| 2012-03-18 | 474.04959          |
| 2012-03-19 | 424.46281          |
| 2012-03-20 | 424.46281          |
| 2012-03-21 | 408.59504          |
| 2012-03-22 | 343.1405           |
| 2012-03-23 | 321.32231          |
| 2012-03-24 | 339.17355          |
| 2012-03-25 | 335.20661          |
| 2012-03-26 | 335.20661          |
| 2012-03-27 | 275.70248          |
| 2012-03-28 | 295.53719          |
| 2012-03-29 | 287.60331          |
| 2012-03-30 | 277.68595          |
| 2012-03-31 | 279.66942          |
| 2012-04-01 | 273.71901          |
| 2012-04-02 | 263.80165          |
| 2012-04-03 | 283.63636          |
| 2012-04-04 | 301.4876           |
| 2012-04-05 | 317.35537          |
| 2012-04-06 | 273.71901          |
| 2012-04-07 | 289.58678          |
| 2012-04-08 | 309.42149          |
| 2012-04-09 | 317.35537          |
| 2012-04-10 | 319.33884          |
| 2012-04-11 | 321.32231          |
| 2012-04-12 | 305.45455          |
| 2012-04-13 | 321.32231          |
| 2012-04-14 | 347.10744          |
| 2012-04-15 | 360.99174          |
| 2012-04-16 | 329.2562           |
| 2012-04-17 | 325.28926          |
| 2012-04-18 | 319.33884          |
| 2012-04-19 | 317.35537          |
| 2012-04-20 | 321.32231          |
| 2012-04-21 | 456.19835          |
| 2012-04-22 | 543.47107          |
| 2012-04-23 | 535.53719          |
| 2012-04-24 | 531.57025          |
| 2012-04-25 | 547.43802          |
| 2012-04-26 | 547.43802          |
| 2012-04-27 | 551.40496          |
| 2012-04-28 | 553.38843          |
| 2012-04-29 | 551.40496          |
| 2012-04-30 | 545.45455          |
| 2012-05-01 | 481.98347          |
| 2012-05-02 | 505.78512          |
| 2012-05-03 | 505.78512          |
| 2012-05-04 | 505.78512          |
| 2012-05-05 | 505.78512          |
| 2012-05-06 | 505.78512          |
| 2012-05-07 | 545.45455          |
| 2012-05-08 | 555.3719           |
| 2012-05-09 | 553.38843          |
| 2012-05-10 | 553.38843          |
| 2012-05-11 | 555.3719           |
| 2012-05-12 | 555.3719           |
| 2012-05-13 | 555.3719           |
| 2012-05-14 | 555.3719           |
| 2012-05-15 | 555.3719           |
| 2012-05-16 | 555.3719           |
| 2012-05-17 | 555.3719           |
| 2012-05-18 | 555.3719           |
| 2012-05-19 | 569.2562           |
| 2012-05-20 | 593.05785          |
| 2012-05-21 | 593.05785          |
| 2012-05-22 | 593.05785          |
| 2012-05-23 | 595.04132          |
| 2012-05-24 | 604.95868          |
| 2012-05-25 | 604.95868          |
| 2012-05-26 | 604.95868          |
| 2012-05-27 | 612.89256          |
| 2012-05-28 | 624.79339          |
| 2012-05-29 | 624.79339          |
| 2012-05-30 | 624.79339          |
| 2012-05-31 | 624.79339          |
| 2012-06-01 | 757.68595          |
| 2012-06-02 | 836.82645          |
| 2012-06-03 | 689.2562           |
| 2012-06-04 | 676.76033          |
| 2012-06-05 | 639.27273          |
| 2012-06-06 |                    |
| 2012-06-07 | 650.4595           |
| 2012-06-08 | 632.74463          |
| 2012-06-09 | 618.16942          |
| 2012-06-10 | 621.60909          |
| 2012-06-11 | 615.79752          |
| 2012-06-12 | 599.87107          |
| 2012-06-13 | 594.23636          |
| 2012-06-14 | 610.5438           |
| 2012-06-15 | 630.05537          |
| 2012-06-16 | 645.11653          |
| 2012-06-17 | 688.92314          |
| 2012-06-18 | 725.64876          |
| 2012-06-19 | 738.67934          |
| 2012-06-20 | 755.27934          |
| 2012-06-21 | 773.3281           |
| 2012-06-22 | 774.85785          |
| 2012-06-23 | 783.61405          |
| 2012-06-24 | 767.1157           |
| 2012-06-25 | 758.06529          |
| 2012-06-26 | 760.93306          |
| 2012-06-27 | 760.67107          |
| 2012-06-28 | 749.89008          |
| 2012-06-29 | 741.57934          |
| 2012-06-30 | 742.11653          |
| 2012-07-01 | 757.64876          |
| 2012-07-02 | 770.34793          |
| 2012-07-03 | 771.23554          |
| 2012-07-04 | 765.13967          |
| 2012-07-05 | 759.82066          |
| 2012-07-06 | 760.35289          |
| 2012-07-07 | 762.7157           |
| 2012-07-08 | 760.69091          |
| 2012-07-09 | 757.9595           |
| 2012-07-10 | 742.17521          |
| 2012-07-11 | 710.92231          |
| 2012-07-12 | 709.12727          |
| 2012-07-13 | 697.43388          |
| 2012-07-14 | 650.63802          |
| 2012-07-15 | 638.65868          |
| 2012-07-16 | 594.02975          |
| 2012-07-17 | 594.86529          |
| 2012-07-18 | 617.86694          |
| 2012-07-19 | 623.52325          |
| 2012-07-20 | 613.39245          |
| 2012-07-21 | 611.43884          |
| 2012-07-22 | 612.57603          |
| 2012-07-23 | 616.22066          |
| 2012-07-24 | 615.79174          |
| 2012-07-25 | 610.8405           |
| 2012-07-26 | 624.08347          |
| 2012-07-27 | 638.07603          |
| 2012-07-28 | 650.50129          |
| 2012-07-29 | 648.62698          |
| 2012-07-30 | 647.11264          |
| 2012-07-31 | 638.31405          |
| 2012-08-01 | 623.2124           |
| 2012-08-02 | 607.73223          |
| 2012-08-03 | 603.0124           |
| 2012-08-04 | 631.53388          |
| 2012-08-05 | 646.83884          |
| 2012-08-06 | 649.9719           |
| 2012-08-07 | 651.56942          |
| 2012-08-08 | 650.46033          |
| 2012-08-09 | 646.98926          |
| 2012-08-10 | 645.56529          |
| 2012-08-11 | 646.19008          |
| 2012-08-12 | 645.35064          |
| 2012-08-13 | 621.1849           |
| 2012-08-14 | 595.51653          |
| 2012-08-15 | 585.4              |
| 2012-08-16 | 560.7314           |
| 2012-08-17 | 572.7              |
| 2012-08-18 | 590.83884          |
| 2012-08-19 | 593.5686           |
| 2012-08-20 | 592.25041          |
| 2012-08-21 | 585.20661          |
| 2012-08-22 | 579.24628          |
| 2012-08-23 | 578.21322          |
| 2012-08-24 | 569.84463          |
| 2012-08-25 | 569.16612          |
| 2012-08-26 | 480.87049          |
| 2012-08-27 | 344.37001          |
| 2012-08-28 | 334.20083          |
| 2012-08-29 | 289.03719          |
| 2012-08-30 | 278.77099          |
| 2012-08-31 | 318.54303          |
| 2012-09-01 | 374.5212           |
| 2012-09-02 | 430.49937          |
| 2012-09-03 | 474.89889          |
| 2012-09-04 | 477.4314           |
| 2012-09-05 | 476.91074          |
| 2012-09-06 | 497.3595           |
| 2012-09-07 | 526.20826          |
| 2012-09-08 | 525.04793          |
| 2012-09-09 | 524.96942          |
| 2012-09-10 | 524.4843           |
| 2012-09-11 | 524.86281          |
| 2012-09-12 | 485.7876           |
| 2012-09-13 | 458.26694          |
| 2012-09-14 | 452.86198          |
| 2012-09-15 | 439.82727          |
| 2012-09-16 | 367.70083          |
| 2012-09-17 | 367.5124           |
| 2012-09-18 | 368.14711          |
| 2012-09-19 | 379.55868          |
| 2012-09-20 | 385.93719          |
| 2012-09-21 | 385.43223          |
| 2012-09-22 | 399.80661          |
| 2012-09-23 | 426.55207          |
| 2012-09-24 | 424.26859          |
| 2012-09-25 | 411.00744          |
| 2012-09-26 | 383.46612          |
| 2012-09-27 | 336.20413          |
| 2012-09-28 | 312.53636          |
| 2012-09-29 | 304.02066          |
| 2012-09-30 | 267.40165          |
| 2012-10-01 | 137.87273          |
| 2012-10-02 | 90.13967           |
| 2012-10-03 | 33.94298           |
| 2012-10-04 | 35.45455           |
| 2012-10-05 | 35.37603           |
| 2012-10-06 | 36.10909           |
| 2012-10-07 | 36.33719           |
| 2012-10-08 | 36.43306           |
| 2012-10-09 | 36.24959           |
| 2012-10-10 | 36.09835           |
| 2012-10-11 | 35.95702           |
| 2012-10-12 | 36.2               |
| 2012-10-13 | 36.29256           |
| 2012-10-14 | 36.61074           |
| 2012-10-15 | 35.95702           |
| 2012-10-16 | 33.38843           |
| 2012-10-17 | 33.36198           |
| 2012-10-18 | 33.47686           |
| 2012-10-19 | 33.49917           |
| 2012-10-20 | 33.38264           |
| 2012-10-21 | 33.36612           |
| 2012-10-22 | 33.41736           |
| 2012-10-23 | 33.49008           |
| 2012-10-24 | 30.93223           |
| 2012-10-25 | 28.81157           |
| 2012-10-26 | 29.07851           |
| 2012-10-27 | 29.33967           |
| 2012-10-28 | 29.50331           |
| 2012-10-29 | 29.39421           |
| 2012-10-30 | 29.51653           |
| 2012-10-31 | 31.49339           |
| 2012-11-01 | 33.1686            |
| 2012-11-02 | 33.01736           |
| 2012-11-03 | 32.86198           |
| 2012-11-04 | 33.16242           |
| 2012-11-05 | 33.45282           |
| 2012-11-06 | 33.35225           |
| 2012-11-07 | 32.91846           |
| 2012-11-08 | 32.93141           |
| 2012-11-09 | 32.93058           |
| 2012-11-10 | 32.901650000000004 |
| 2012-11-11 | 32.95785           |
| 2012-11-12 | 33.26694           |
| 2012-11-13 | 33.39256           |
| 2012-11-14 | 33.4314            |
| 2012-11-15 | 33.5438            |
| 2012-11-16 | 33.71157           |
| 2012-11-17 | 33.98678           |
| 2012-11-18 | 33.87521           |
| 2012-11-19 | 33.78595           |
| 2012-11-20 | 33.7281            |
| 2012-11-21 | 33.59752           |
| 2012-11-22 | 33.32314           |
| 2012-11-23 | 33.35702           |
| 2012-11-24 | 33.39587           |
| 2012-11-25 | 33.40496           |
| 2012-11-26 | 33.32645           |
| 2012-11-27 | 32.91818           |
| 2012-11-28 | 32.65124           |
| 2012-11-29 | 32.67521           |
| 2012-11-30 | 32.69752           |
| 2012-12-01 | 32.71074           |
| 2012-12-02 | 32.73554           |
| 2012-12-03 | 32.73884           |
| 2012-12-04 | 32.68512           |
| 2012-12-05 | 32.72893           |
| 2012-12-06 | 32.69752           |
| 2012-12-07 | 32.61488           |
| 2012-12-08 | 32.67521           |
| 2012-12-09 | 32.69091           |
| 2012-12-10 | 32.77851           |
| 2012-12-11 | 32.88595           |
| 2012-12-12 | 32.8843            |
| 2012-12-13 | 32.88347           |
| 2012-12-14 | 32.88182           |
| 2012-12-15 | 32.84793           |
| 2012-12-16 | 32.66446           |
| 2012-12-17 | 32.75041           |
| 2012-12-18 | 32.9624            |
| 2012-12-19 | 33.09587           |
| 2012-12-20 | 33.07851           |
| 2012-12-21 | 33.0843            |
| 2012-12-22 | 33.07273           |
| 2012-12-23 | 33.05041           |
| 2012-12-24 | 33.0562            |
| 2012-12-25 | 33.06694           |
| 2012-12-26 | 33.08099           |
| 2012-12-27 | 33.07934           |
| 2012-12-28 | 33.05537           |
| 2012-12-29 | 33.03967           |
| 2012-12-30 | 32.98099           |
| 2012-12-31 | 32.96694           |
| 2013-01-01 | 32.96529           |
| 2013-01-02 | 32.98264           |
| 2013-01-03 | 32.95207           |
| 2013-01-04 | 32.99917           |
| 2013-01-05 | 32.93636           |
| 2013-01-06 | 32.86612           |
| 2013-01-07 | 32.79174           |
| 2013-01-08 | 32.74132           |
| 2013-01-09 | 32.6843            |
| 2013-01-10 | 32.69008           |
| 2013-01-11 | 32.70579           |
| 2013-01-12 | 32.58017           |
| 2013-01-13 | 32.60496           |
| 2013-01-14 | 32.57025           |
| 2013-01-15 | 32.48347           |
| 2013-01-16 | 32.44298           |
| 2013-01-17 | 32.43719           |
| 2013-01-18 | 32.40331           |
| 2013-01-19 | 32.3562            |
| 2013-01-20 | 32.27769           |
| 2013-01-21 | 32.28347           |
| 2013-01-22 | 32.30331           |
| 2013-01-23 | 32.33223           |
| 2013-01-24 | 32.3281            |
| 2013-01-25 | 32.32149           |
| 2013-01-26 | 32.33223           |
| 2013-01-27 | 32.49504           |
| 2013-01-28 | 32.5314            |
| 2013-01-29 | 32.42893           |
| 2013-01-30 | 32.39421           |
| 2013-01-31 | 32.39256           |
| 2013-02-01 | 32.37025           |
| 2013-02-02 | 32.41488           |
| 2013-02-03 | 32.46529           |
| 2013-02-04 | 32.42645           |
| 2013-02-05 | 32.45537           |
| 2013-02-06 | 32.46859           |
| 2013-02-07 | 32.47521           |
| 2013-02-08 | 32.42397           |
| 2013-02-09 | 32.41157           |
| 2013-02-10 | 32.33388           |
| 2013-02-11 | 32.29504           |
| 2013-02-12 | 32.32479           |
| 2013-02-13 | 32.33471           |
| 2013-02-14 | 32.36777           |
| 2013-02-15 | 32.30248           |
| 2013-02-16 | 32.35124           |
| 2013-02-17 | 32.35455           |
| 2013-02-18 | 32.40165           |
| 2013-02-19 | 32.40661           |
| 2013-02-20 | 32.39752           |
| 2013-02-21 | 32.38017           |
| 2013-02-22 | 32.40579           |
| 2013-02-23 | 32.43388           |
| 2013-02-24 | 32.49174           |
| 2013-02-25 | 32.54463           |
| 2013-02-26 | 32.48802           |
| 2013-02-27 | 32.50413           |
| 2013-02-28 | 32.54132           |
| 2013-03-01 | 32.53223           |
| 2013-03-02 | 32.53388           |
| 2013-03-03 | 32.54483           |
| 2013-03-04 | 32.57913           |
| 2013-03-05 | 32.59752           |
| 2013-03-06 | 32.60083           |
| 2013-03-07 | 32.61074           |
| 2013-03-08 | 32.60909           |
| 2013-03-09 | 32.66446           |
| 2013-03-10 | 32.67727           |
| 2013-03-11 | 32.94628           |
| 2013-03-12 | 33.99421           |
| 2013-03-13 | 34.03388           |
| 2013-03-14 | 34.03802           |
| 2013-03-15 | 33.99587           |
| 2013-03-16 | 34.00579           |
| 2013-03-17 | 33.96116           |
| 2013-03-18 | 34.07273           |
| 2013-03-19 | 34.06116           |
| 2013-03-20 | 34.13471           |
| 2013-03-21 | 34.03636           |
| 2013-03-22 | 34.15289           |
| 2013-03-23 | 34.20083           |
| 2013-03-24 | 34.2124            |
| 2013-03-25 | 34.30744           |
| 2013-03-26 | 34.2843            |
| 2013-03-27 | 34.21157           |
| 2013-03-28 | 34.12479           |
| 2013-03-29 | 33.96859           |
| 2013-03-30 | 33.91405           |
| 2013-03-31 | 33.8719            |
| 2013-04-01 | 33.83554           |
| 2013-04-02 | 34.01074           |
| 2013-04-03 | 34.03719           |
| 2013-04-04 | 33.96529           |
| 2013-04-05 | 33.76529           |
| 2013-04-06 | 33.77273           |
| 2013-04-07 | 33.85537           |
| 2013-04-08 | 33.76942           |
| 2013-04-09 | 34.3157            |
| 2013-04-10 | 34.36033           |
| 2013-04-11 | 34.41901           |
| 2013-04-12 | 34.37273           |
| 2013-04-13 | 34.29339           |
| 2013-04-14 | 34.33554           |
| 2013-04-15 | 34.54876           |
| 2013-04-16 | 31.76116           |
| 2013-04-17 | 34.63058           |
| 2013-04-18 | 34.63884           |
| 2013-04-19 | 34.71322           |
| 2013-04-20 | 53.82149           |
| 2013-04-21 | 94.7595            |
| 2013-04-22 | 142.26859          |
| 2013-04-23 | 166.98595          |
| 2013-04-24 | 196.30248          |
| 2013-04-25 | 205.68678          |
| 2013-04-26 | 213.31157          |
| 2013-04-27 | 219.55289          |
| 2013-04-28 | 219.50661          |
| 2013-04-29 | 219.70992          |
| 2013-04-30 | 227.94959          |
| 2013-05-01 | 192.76116          |
| 2013-05-02 | 188.7              |
| 2013-05-03 | 225.9314           |
| 2013-05-04 | 257.23884          |
| 2013-05-05 | 257.13058          |
| 2013-05-06 | 321.20083          |
| 2013-05-07 | 369.71818          |
| 2013-05-08 | 394.47107          |
| 2013-05-09 | 382.86942          |
| 2013-05-10 | 351.72479          |
| 2013-05-11 | 466.70579          |
| 2013-05-12 | 560.41405          |
| 2013-05-13 | 568.90248          |
| 2013-05-14 | 576.16736          |
| 2013-05-15 | 605.96157          |
| 2013-05-16 | 607.45248          |
| 2013-05-17 | 607.40496          |
| 2013-05-18 | 609.54132          |
| 2013-05-19 | 611.59669          |
| 2013-05-20 | 627.3562           |
| 2013-05-21 | 637.44132          |
| 2013-05-22 | 614.43223          |
| 2013-05-23 | 638.03719          |
| 2013-05-24 | 654.50661          |
| 2013-05-25 | 652.54959          |
| 2013-05-26 | 651.84959          |
| 2013-05-27 | 667.25207          |
| 2013-05-28 | 681.16364          |
| 2013-05-29 | 683.19587          |
| 2013-05-30 | 683.59587          |
| 2013-05-31 | 674.5843           |
| 2013-06-01 | 660.36942          |
| 2013-06-02 | 700.87025          |
| 2013-06-03 | 732.40992          |
| 2013-06-04 | 744.61983          |
| 2013-06-05 | 745.32231          |
| 2013-06-06 | 744.41818          |
| 2013-06-07 | 742.98264          |
| 2013-06-08 | 758.93719          |
| 2013-06-09 | 776.30826          |
| 2013-06-10 | 775.30579          |
| 2013-06-11 | 763.7562           |
| 2013-06-12 | 752.20661          |
| 2013-06-13 | 726.5124           |
| 2013-06-14 | 737.79174          |
| 2013-06-15 | 758.45372          |
| 2013-06-16 | 560.94545          |
| 2013-06-17 | 514.87438          |
| 2013-06-18 | 514.79421          |
| 2013-06-19 | 514.74298          |
| 2013-06-20 | 631.69421          |
| 2013-06-21 | 800.89256          |
| 2013-06-22 | 816.20744          |
| 2013-06-23 | 818.20992          |
| 2013-06-24 | 800.13636          |
| 2013-06-25 | 787.7562           |
| 2013-06-26 | 785.8719           |
| 2013-06-27 | 785.63802          |
| 2013-06-28 | 796.67355          |
| 2013-06-29 | 804.34876          |
| 2013-06-30 | 804.34876          |
| 2013-07-01 | 803.59421          |
| 2013-07-02 | 811.00909          |
| 2013-07-03 | 822.34876          |
| 2013-07-04 | 823.6157           |
| 2013-07-05 | 808.63223          |
| 2013-07-06 | 803.0              |
| 2013-07-07 | 798.29752          |
| 2013-07-08 | 769.38636          |
| 2013-07-09 | 740.47521          |
| 2013-07-10 | 697.62975          |
| 2013-07-11 | 711.40992          |
| 2013-07-12 | 732.0              |
| 2013-07-13 | 723.77025          |
| 2013-07-14 | 706.49835          |
| 2013-07-15 | 712.2876           |
| 2013-07-16 | 728.39835          |
| 2013-07-17 | 742.52066          |
| 2013-07-18 | 752.79587          |
| 2013-07-19 | 732.4843           |
| 2013-07-20 | 716.88926          |
| 2013-07-21 | 712.1157           |
| 2013-07-22 | 694.99917          |
| 2013-07-23 | 707.17355          |
| 2013-07-24 | 716.69339          |
| 2013-07-25 | 718.70744          |
| 2013-07-26 | 716.64132          |
| 2013-07-27 | 716.02149          |
| 2013-07-28 | 710.08678          |
| 2013-07-29 | 675.70826          |
| 2013-07-30 | 638.17686          |
| 2013-07-31 | 627.92149          |
| 2013-08-01 | 615.31157          |
| 2013-08-02 | 608.6562           |
| 2013-08-03 | 607.22893          |
| 2013-08-04 | 605.41818          |
| 2013-08-05 | 597.76529          |
| 2013-08-06 | 583.09917          |
| 2013-08-07 | 582.53471          |
| 2013-08-08 | 589.55124          |
| 2013-08-09 | 612.00083          |
| 2013-08-10 | 620.49256          |
| 2013-08-11 | 620.57521          |
| 2013-08-12 | 619.62231          |
| 2013-08-13 | 631.99835          |
| 2013-08-14 | 638.76446          |
| 2013-08-15 | 638.46529          |
| 2013-08-16 | 637.77273          |
| 2013-08-17 | 637.16942          |
| 2013-08-18 | 637.99587          |
| 2013-08-19 | 637.21653          |
| 2013-08-20 | 636.95124          |
| 2013-08-21 | 623.19504          |
| 2013-08-22 | 612.87438          |
| 2013-08-23 | 613.64298          |
| 2013-08-24 | 594.86777          |
| 2013-08-25 | 489.50992          |
| 2013-08-26 | 490.42893          |
| 2013-08-27 | 450.13471          |
| 2013-08-28 | 388.2843           |
| 2013-08-29 | 408.59752          |
| 2013-08-30 | 489.38182          |
| 2013-08-31 | 488.53884          |
| 2013-09-01 | 469.15537          |
| 2013-09-02 | 456.75041          |
| 2013-09-03 | 455.28182          |
| 2013-09-04 | 453.95868          |
| 2013-09-05 | 465.40165          |
| 2013-09-06 | 504.59421          |
| 2013-09-07 | 521.27603          |
| 2013-09-08 | 512.6405           |
| 2013-09-09 | 460.02314          |
| 2013-09-10 | 380.31736          |
| 2013-09-11 | 322.49835          |
| 2013-09-12 | 286.80496          |
| 2013-09-13 | 262.11653          |
| 2013-09-14 | 229.08843          |
| 2013-09-15 | 204.74298          |
| 2013-09-16 | 158.90248          |
| 2013-09-17 | 128.3124           |
| 2013-09-18 | 127.99835          |
| 2013-09-19 | 128.42645          |
| 2013-09-20 | 128.78099          |
| 2013-09-21 | 128.86612          |
| 2013-09-22 | 129.51736          |
| 2013-09-23 | 122.13223          |
| 2013-09-24 | 118.85537          |
| 2013-09-25 | 118.70992          |
| 2013-09-26 | 119.72562          |
| 2013-09-27 | 119.16364          |
| 2013-09-28 | 120.75289          |
| 2013-09-29 | 121.14711          |
| 2013-09-30 | 63.11229           |
| 2013-10-01 | 33.17959           |
| 2013-10-02 | 33.19077           |
| 2013-10-03 | 33.05207           |
| 2013-10-04 | 33.34628           |
| 2013-10-05 | 33.4595            |
| 2013-10-06 | 33.46198           |
| 2013-10-07 | 33.49421           |
| 2013-10-08 | 33.47686           |
| 2013-10-09 | 33.5               |
| 2013-10-10 | 33.47769           |
| 2013-10-11 | 33.43719           |
| 2013-10-12 | 33.44298           |
| 2013-10-13 | 33.47438           |
| 2013-10-14 | 33.52066           |
| 2013-10-15 | 33.39917           |
| 2013-10-16 | 33.16612           |
| 2013-10-17 | 33.13058           |
| 2013-10-18 | 33.13058           |
| 2013-10-19 | 33.13802           |
| 2013-10-20 | 33.12562           |
| 2013-10-21 | 33.20826           |
| 2013-10-22 | 33.21653           |
| 2013-10-23 | 33.22645           |
| 2013-10-24 | 33.24711           |
| 2013-10-25 | 33.25537           |
| 2013-10-26 | 33.23636           |
| 2013-10-27 | 33.28182           |
| 2013-10-28 | 33.28595           |
| 2013-10-29 | 33.38017           |
| 2013-10-30 | 33.41074           |
| 2013-10-31 | 33.37521           |
| 2013-11-01 | 33.40744           |
| 2013-11-02 | 33.47107           |
| 2013-11-03 | 33.4               |
| 2013-11-04 | 33.48595           |
| 2013-11-05 | 33.4405            |
| 2013-11-06 | 33.46777           |
| 2013-11-07 | 33.52645           |
| 2013-11-08 | 33.51983           |
| 2013-11-09 | 33.5438            |
| 2013-11-10 | 33.5               |
| 2013-11-11 | 33.48595           |
| 2013-11-12 | 33.52314           |
| 2013-11-13 | 33.53471           |
| 2013-11-14 | 33.54463           |
| 2013-11-15 | 33.53306           |
| 2013-11-16 | 33.54463           |
| 2013-11-17 | 33.55289           |
| 2013-11-18 | 33.58512           |
| 2013-11-19 | 33.57603           |
| 2013-11-20 | 33.63636           |
| 2013-11-21 | 33.65702           |
| 2013-11-22 | 33.72231           |
| 2013-11-23 | 33.73884           |
| 2013-11-24 | 33.73802           |
| 2013-11-25 | 33.74132           |
| 2013-11-26 | 33.77521           |
| 2013-11-27 | 33.79256           |
| 2013-11-28 | 33.80992           |
| 2013-11-29 | 33.80248           |
| 2013-11-30 | 33.80331           |
| 2013-12-01 | 33.87107           |
| 2013-12-02 | 33.71901           |
| 2013-12-03 | 33.71901           |
| 2013-12-04 | 33.71901           |
| 2013-12-05 | 71.40496           |
| 2013-12-06 | 143.49587          |
| 2013-12-07 | 143.77273          |
| 2013-12-08 | 142.16281          |
| 2013-12-09 | 142.63884          |
| 2013-12-10 | 143.33223          |
| 2013-12-11 | 143.12149          |
| 2013-12-12 | 143.42562          |
| 2013-12-13 | 143.57934          |
| 2013-12-14 | 143.77603          |
| 2013-12-15 | 142.76364          |
| 2013-12-16 | 142.43719          |
| 2013-12-17 | 142.30165          |
| 2013-12-18 | 142.35289          |
| 2013-12-19 | 142.45289          |
| 2013-12-20 | 141.84628          |
| 2013-12-21 | 142.03471          |
| 2013-12-22 | 142.00083          |
| 2013-12-23 | 141.90661          |
| 2013-12-24 | 141.51901          |
| 2013-12-25 | 141.50083          |
| 2013-12-26 | 141.48678          |
| 2013-12-27 | 141.4719           |
| 2013-12-28 | 141.29421          |
| 2013-12-29 | 141.7              |
| 2013-12-30 | 141.00496          |
| 2013-12-31 | 140.89504          |
| 2014-01-01 | 140.76777          |
| 2014-01-02 | 140.62975          |
| 2014-01-03 | 141.07521          |
| 2014-01-04 | 140.61157          |
| 2014-01-05 | 140.87851          |
| 2014-01-06 | 141.71901          |
| 2014-01-07 | 142.16198          |
| 2014-01-08 | 87.8438            |
| 2014-01-09 | 32.63306           |
| 2014-01-10 | 32.53802           |
| 2014-01-11 | 32.70826           |
| 2014-01-12 | 32.59669           |
| 2014-01-13 | 32.75537           |
| 2014-01-14 | 32.74959           |
| 2014-01-15 | 32.7157            |
| 2014-01-16 | 32.75124           |
| 2014-01-17 | 32.71322           |
| 2014-01-18 | 32.73884           |
| 2014-01-19 | 32.76281           |
| 2014-01-20 | 32.76116           |
| 2014-01-21 | 32.8124            |
| 2014-01-22 | 32.82149           |
| 2014-01-23 | 32.81818           |
| 2014-01-24 | 32.84545           |
| 2014-01-25 | 32.87355           |
| 2014-01-26 | 32.92397           |
| 2014-01-27 | 32.8876            |
| 2014-01-28 | 32.91736           |
| 2014-01-29 | 32.89008           |
| 2014-01-30 | 32.84959           |
| 2014-01-31 | 32.86942           |
| 2014-02-01 | 32.95537           |
| 2014-02-02 | 33.1686            |
| 2014-02-03 | 33.1595            |
| 2014-02-04 | 33.19256           |
| 2014-02-05 | 33.18678           |
| 2014-02-06 | 33.22231           |
| 2014-02-07 | 33.22149           |
| 2014-02-08 | 33.15041           |
| 2014-02-09 | 33.16033           |
| 2014-02-10 | 33.18512           |
| 2014-02-11 | 33.15455           |
| 2014-02-12 | 33.20165           |
| 2014-02-13 | 33.12645           |
| 2014-02-14 | 33.0314            |
| 2014-02-15 | 33.01322           |
| 2014-02-16 | 33.06281           |
| 2014-02-17 | 33.15702           |
| 2014-02-18 | 33.09835           |
| 2014-02-19 | 33.10744           |
| 2014-02-20 | 33.19008           |
| 2014-02-21 | 33.19091           |
| 2014-02-22 | 33.00744           |
| 2014-02-23 | 32.98926           |
| 2014-02-24 | 32.92603           |
| 2014-02-25 | 32.94793           |
| 2014-02-26 | 32.95207           |
| 2014-02-27 | 32.96529           |
| 2014-02-28 | 32.99504           |
| 2014-03-01 | 33.04298           |
| 2014-03-02 | 32.9843            |
| 2014-03-03 | 32.99421           |
| 2014-03-04 | 33.02727           |
| 2014-03-05 | 33.06446           |
| 2014-03-06 | 33.01405           |
| 2014-03-07 | 33.03306           |
| 2014-03-08 | 33.10496           |
| 2014-03-09 | 33.12355           |
| 2014-03-10 | 33.09965           |
| 2014-03-11 | 33.09421           |
| 2014-03-12 | 33.21275           |
| 2014-03-13 | 33.13802           |
| 2014-03-14 | 33.15289           |
| 2014-03-15 | 33.08512           |
| 2014-03-16 | 33.13719           |
| 2014-03-17 | 33.01983           |
| 2014-03-18 | 33.16529           |
| 2014-03-19 | 33.21322           |
| 2014-03-20 | 33.10165           |
| 2014-03-21 | 33.04793           |
| 2014-03-22 | 33.04463           |
| 2014-03-23 | 33.05785           |
| 2014-03-24 | 33.03554           |
| 2014-03-25 | 33.00165           |
| 2014-03-26 | 32.98099           |
| 2014-03-27 | 33.09587           |
| 2014-03-28 | 33.14298           |
| 2014-03-29 | 33.13554           |
| 2014-03-30 | 33.13223           |
| 2014-03-31 | 33.17603           |
| 2014-04-01 | 33.19587           |
| 2014-04-02 | 33.20083           |
| 2014-04-03 | 33.18347           |
| 2014-04-04 | 33.18264           |
| 2014-04-05 | 33.22893           |
| 2014-04-06 | 35.90744           |
| 2014-04-07 | 56.06529           |
| 2014-04-08 | 95.85868           |
| 2014-04-09 | 173.75785          |
| 2014-04-10 | 230.06446          |
| 2014-04-11 | 254.56198          |
| 2014-04-12 | 299.02727          |
| 2014-04-13 | 308.12397          |
| 2014-04-14 | 316.79174          |
| 2014-04-15 | 355.63967          |
| 2014-04-16 | 372.26116          |
| 2014-04-17 | 361.11405          |
| 2014-04-18 | 364.43636          |
| 2014-04-19 | 353.2438           |
| 2014-04-20 | 355.0843           |
| 2014-04-21 | 358.72066          |
| 2014-04-22 | 386.18926          |
| 2014-04-23 | 328.37603          |
| 2014-04-24 | 300.09174          |
| 2014-04-25 | 307.49917          |
| 2014-04-26 | 363.34711          |
| 2014-04-27 | 449.43884          |
| 2014-04-28 | 446.82562          |
| 2014-04-29 | 459.19256          |
| 2014-04-30 | 466.03719          |
| 2014-05-01 | 526.00496          |
| 2014-05-02 | 541.17851          |
| 2014-05-03 | 558.10744          |
| 2014-05-04 | 591.00165          |
| 2014-05-05 | 645.9719           |
| 2014-05-06 | 645.47521          |
| 2014-05-07 | 650.29669          |
| 2014-05-08 | 649.26281          |
| 2014-05-09 | 646.47686          |
| 2014-05-10 | 588.28099          |
| 2014-05-11 | 569.58347          |
| 2014-05-12 | 542.84132          |
| 2014-05-13 | 517.72727          |
| 2014-05-14 | 535.36942          |
| 2014-05-15 | 588.81157          |
| 2014-05-16 | 633.59008          |
| 2014-05-17 | 632.93967          |
| 2014-05-18 | 613.73884          |
| 2014-05-19 | 524.61157          |
| 2014-05-20 | 434.58182          |
| 2014-05-21 | 435.16694          |
| 2014-05-22 | 469.72645          |
| 2014-05-23 | 507.84711          |
| 2014-05-24 | 508.81322          |
| 2014-05-25 | 509.07273          |
| 2014-05-26 | 483.24711          |
| 2014-05-27 | 422.42562          |
| 2014-05-28 | 314.71736          |
| 2014-05-29 | 351.76033          |
| 2014-05-30 | 352.16364          |
| 2014-05-31 | 356.04215          |
| 2014-06-01 | 373.82975          |
| 2014-06-02 | 375.35785          |
| 2014-06-03 | 373.5281           |
| 2014-06-04 | 373.83719          |
| 2014-06-05 | 583.34463          |
| 2014-06-06 | 739.17025          |
| 2014-06-07 | 724.99421          |
| 2014-06-08 | 766.31653          |
| 2014-06-09 | 694.38843          |
| 2014-06-10 | 669.91157          |
| 2014-06-11 | 619.57438          |
| 2014-06-12 | 636.22645          |
| 2014-06-13 | 676.24876          |
| 2014-06-14 | 682.91074          |
| 2014-06-15 | 686.87603          |
| 2014-06-16 | 675.89587          |
| 2014-06-17 | 681.21736          |
| 2014-06-18 | 694.8124           |
| 2014-06-19 | 696.29504          |
| 2014-06-20 | 687.14711          |
| 2014-06-21 | 707.57686          |
| 2014-06-22 | 734.22397          |
| 2014-06-23 | 734.01653          |
| 2014-06-24 | 755.64298          |
| 2014-06-25 | 772.05124          |
| 2014-06-26 | 769.76281          |
| 2014-06-27 | 769.70909          |
| 2014-06-28 | 768.56777          |
| 2014-06-29 | 773.0854           |
| 2014-06-30 | 777.60303          |
| 2014-07-01 | 782.12066          |
| 2014-07-02 | 758.30248          |
| 2014-07-03 | 762.42479          |
| 2014-07-04 | 772.91653          |
| 2014-07-05 | 761.77273          |
| 2014-07-06 | 760.46116          |
| 2014-07-07 | 748.86446          |
| 2014-07-08 | 737.26777          |
| 2014-07-09 | 725.67107          |
| 2014-07-10 | 705.79835          |
| 2014-07-11 | 686.73264          |
| 2014-07-12 | 686.41157          |
| 2014-07-13 | 685.72975          |
| 2014-07-14 | 685.28843          |
| 2014-07-15 | 685.45041          |
| 2014-07-16 | 683.49504          |
| 2014-07-17 | 701.40413          |
| 2014-07-18 | 713.1174           |
| 2014-07-19 | 708.53792          |
| 2014-07-20 | 701.67071          |
| 2014-07-21 | 693.86529          |
| 2014-07-22 | 691.22231          |
| 2014-07-23 | 475.86859          |
| 2014-07-24 | 676.96033          |
| 2014-07-25 | 678.12397          |
| 2014-07-26 | 683.30744          |
| 2014-07-27 | 683.44545          |
| 2014-07-28 | 683.72231          |
| 2014-07-29 | 687.56694          |
| 2014-07-30 | 637.7719           |
| 2014-07-31 | 607.34298          |
| 2014-08-01 | 609.01818          |
| 2014-08-02 | 645.55041          |
| 2014-08-03 | 653.83223          |
| 2014-08-04 | 638.76364          |
| 2014-08-05 | 606.4719           |
| 2014-08-06 | 555.82562          |
| 2014-08-07 | 518.23306          |
| 2014-08-08 | 513.66694          |
| 2014-08-09 | 524.08099          |
| 2014-08-10 | 523.38347          |
| 2014-08-11 | 542.78099          |
| 2014-08-12 | 562.17851          |
| 2014-08-13 | 603.40661          |
| 2014-08-14 | 605.52727          |
| 2014-08-15 | 592.33636          |
| 2014-08-16 | 561.62893          |
| 2014-08-17 | 548.93388          |
| 2014-08-18 | 548.06942          |
| 2014-08-19 | 494.0124           |
| 2014-08-20 | 440.83058          |
| 2014-08-21 | 512.71322          |
| 2014-08-22 | 477.08017          |
| 2014-08-23 | 397.84711          |
| 2014-08-24 | 331.81818          |
| 2014-08-25 | 290.66777          |
| 2014-08-26 | 259.38843          |
| 2014-08-27 | 198.39917          |
| 2014-08-28 | 228.0719           |
| 2014-08-29 | 254.67355          |
| 2014-08-30 | 261.95785          |
| 2014-08-31 | 267.58926          |
| 2014-09-01 | 282.56364          |
| 2014-09-02 | 292.84793          |
| 2014-09-03 | 325.08843          |
| 2014-09-04 | 337.05702          |
| 2014-09-05 | 349.19091          |
| 2014-09-06 | 374.12397          |
| 2014-09-07 | 384.82727          |
| 2014-09-08 | 384.4314           |
| 2014-09-09 | 384.94421          |
| 2014-09-10 | 385.45702          |
| 2014-09-11 | 384.89008          |
| 2014-09-12 | 369.33802          |
| 2014-09-13 | 342.53306          |
| 2014-09-14 | 341.67769          |
| 2014-09-15 | 340.01818          |
| 2014-09-16 | 338.92479          |
| 2014-09-17 | 337.86818          |
| 2014-09-18 | 367.66281          |
| 2014-09-19 | 391.55289          |
| 2014-09-20 | 395.36942          |
| 2014-09-21 | 409.78182          |
| 2014-09-22 | 383.7062           |
| 2014-09-23 | 365.2438           |
| 2014-09-24 | 342.92273          |
| 2014-09-25 | 326.40083          |
| 2014-09-26 | 325.85702          |
| 2014-09-27 | 301.75537          |
| 2014-09-28 | 249.04711          |
| 2014-09-29 | 186.4719           |
| 2014-09-30 | 142.36033          |
| 2014-10-01 | 141.90826          |
| 2014-10-02 | 142.58926          |
| 2014-10-03 | 142.91322          |
| 2014-10-04 | 142.38843          |
| 2014-10-05 | 141.83719          |
| 2014-10-06 | 141.28182          |
| 2014-10-07 | 141.62727          |
| 2014-10-08 | 141.80826          |
| 2014-10-09 | 102.64298          |
| 2014-10-10 | 33.34463           |
| 2014-10-11 | 33.52727           |
| 2014-10-12 | 33.6405            |
| 2014-10-13 | 34.07107           |
| 2014-10-14 | 34.28926           |
| 2014-10-15 | 34.47934           |
| 2014-10-16 | 34.53636           |
| 2014-10-17 | 34.60496           |
| 2014-10-18 | 34.63802           |
| 2014-10-19 | 34.6719            |
| 2014-10-20 | 34.7               |
| 2014-10-21 | 35.11074           |
| 2014-10-22 | 35.28678           |
| 2014-10-23 | 35.45289           |
| 2014-10-24 | 35.48595           |
| 2014-10-25 | 35.39752           |
| 2014-10-26 | 35.39008           |
| 2014-10-27 | 87.62314           |
| 2014-10-28 | 124.79174          |
| 2014-10-29 | 124.66777          |
| 2014-10-30 | 125.30992          |
| 2014-10-31 | 125.58843          |
| 2014-11-01 | 125.70496          |
| 2014-11-02 | 125.90331          |
| 2014-11-03 | 125.76694          |
| 2014-11-04 | 125.98884          |
| 2014-11-05 | 126.43388          |
| 2014-11-06 | 126.66281          |
| 2014-11-07 | 126.95909          |
| 2014-11-08 | 127.19587          |
| 2014-11-09 | 127.50992          |
| 2014-11-10 | 126.98917          |
| 2014-11-11 | 127.62983          |
| 2014-11-12 | 128.30785          |
| 2014-11-13 | 128.41576          |
| 2014-11-14 | 128.52367          |
| 2014-11-15 | 128.63157          |
| 2014-11-16 | 128.73948          |
| 2014-11-17 | 128.84739          |
| 2014-11-18 | 128.9553           |
| 2014-11-19 | 129.0632           |
| 2014-11-20 | 129.17111          |
| 2014-11-21 | 129.27902          |
| 2014-11-22 | 129.38693          |
| 2014-11-23 | 129.49483          |
| 2014-11-24 | 129.60274          |
| 2014-11-25 | 129.71065          |
| 2014-11-26 | 129.81856          |
| 2014-11-27 | 129.92647          |
| 2014-11-28 | 130.03437          |
| 2014-11-29 | 130.14228          |
| 2014-11-30 | 130.24132          |
| 2014-12-01 | 130.27314          |
| 2014-12-02 | 130.51322          |
| 2014-12-03 | 130.63843          |
| 2014-12-04 | 130.68182          |
| 2014-12-05 | 130.81074          |
| 2014-12-06 | 131.01983          |
| 2014-12-07 | 131.1562           |
| 2014-12-08 | 131.22066          |
| 2014-12-09 | 131.31157          |
| 2014-12-10 | 131.36612          |
| 2014-12-11 | 131.46859          |
| 2014-12-12 | 131.70331          |
| 2014-12-13 | 131.7157           |
| 2014-12-14 | 131.47686          |
| 2014-12-15 | 131.85372          |
| 2014-12-16 | 132.03223          |
| 2014-12-17 | 132.00413          |
| 2014-12-18 | 132.08595          |
| 2014-12-19 | 132.1314           |
| 2014-12-20 | 132.3281           |
| 2014-12-21 | 131.92231          |
| 2014-12-22 | 131.77934          |
| 2014-12-23 | 132.18843          |
| 2014-12-24 | 132.2376           |
| 2014-12-25 | 132.14628          |
| 2014-12-26 | 132.2438           |
| 2014-12-27 | 132.13264          |
| 2014-12-28 | 132.11612          |
| 2014-12-29 | 132.20165          |
| 2014-12-30 | 167.49897          |
| 2014-12-31 | 229.32293          |
| 2015-01-01 | 255.9562           |
| 2015-01-02 | 296.73471          |
| 2015-01-03 | 295.59876          |
| 2015-01-04 | 286.88248          |
| 2015-01-05 | 165.73446          |
| 2015-01-06 | 150.8438           |
| 2015-01-07 | 150.79008          |
| 2015-01-08 | 150.83636          |
| 2015-01-09 | 166.74504          |
| 2015-01-10 | 180.90083          |
| 2015-01-11 | 75.52231           |
| 2015-01-12 | 35.9405            |
| 2015-01-13 | 60.08264           |
| 2015-01-14 | 158.82727          |
| 2015-01-15 | 198.23884          |
| 2015-01-16 | 223.6157           |
| 2015-01-17 | 223.47851          |
| 2015-01-18 | 223.45785          |
| 2015-01-19 | 223.51901          |
| 2015-01-20 | 246.70744          |
| 2015-01-21 | 297.14711          |
| 2015-01-22 | 297.23884          |
| 2015-01-23 | 297.43726          |
| 2015-01-24 | 297.43003          |
| 2015-01-25 | 297.25813          |
| 2015-01-26 | 297.20021          |
| 2015-01-27 | 261.3314           |
| 2015-01-28 | 188.89835          |
| 2015-01-29 | 188.99669          |
| 2015-01-30 | 189.15868          |
| 2015-01-31 | 189.18843          |
| 2015-02-01 | 189.00165          |
| 2015-02-02 | 188.93141          |
| 2015-02-03 | 136.17521          |
| 2015-02-04 | 33.32066           |
| 2015-02-05 | 33.37355           |
| 2015-02-06 | 33.34215           |
| 2015-02-07 | 33.35537           |
| 2015-02-08 | 33.37769           |
| 2015-02-09 | 33.55207           |
| 2015-02-10 | 33.37355           |
| 2015-02-11 | 33.4157            |
| 2015-02-12 | 33.40992           |
| 2015-02-13 | 33.36198           |
| 2015-02-14 | 33.40579           |
| 2015-02-15 | 33.43884           |
| 2015-02-16 | 33.54298           |
| 2015-02-17 | 33.69669           |
| 2015-02-18 | 34.02149           |
| 2015-02-19 | 34.01901           |
| 2015-02-20 | 33.80579           |
| 2015-02-21 | 34.07273           |
| 2015-02-22 | 34.46529           |
| 2015-02-23 | 34.67025           |
| 2015-02-24 | 33.71901           |
| 2015-02-25 | 34.29091           |
| 2015-02-26 | 34.81901           |
| 2015-02-27 | 35.16446           |
| 2015-02-28 | 35.32149           |
| 2015-03-01 | 35.51405           |
| 2015-03-02 | 35.79669           |
| 2015-03-03 | 35.42727           |
| 2015-03-04 | 35.39835           |
| 2015-03-05 | 35.35455           |
| 2015-03-06 | 35.10165           |
| 2015-03-07 | 34.974380000000004 |
| 2015-03-08 | 34.7219            |
| 2015-03-09 | 34.46942           |
| 2015-03-10 | 34.06694           |
| 2015-03-11 | 33.73719           |
| 2015-03-12 | 33.73884           |
| 2015-03-13 | 33.72066           |
| 2015-03-14 | 33.71157           |
| 2015-03-15 | 33.75372           |
| 2015-03-16 | 33.71322           |
| 2015-03-17 | 33.52231           |
| 2015-03-18 | 33.46777           |
| 2015-03-19 | 33.54215           |
| 2015-03-20 | 33.57906           |
| 2015-03-21 | 33.61598           |
| 2015-03-22 | 33.65289           |
| 2015-03-23 | 33.63554           |
| 2015-03-24 | 33.89421           |
| 2015-03-25 | 33.8854            |
| 2015-03-26 | 33.87658           |
| 2015-03-27 | 33.86777           |
| 2015-03-28 | 33.73719           |
| 2015-03-29 | 33.64628           |
| 2015-03-30 | 33.69835           |
| 2015-03-31 | 39.47686           |
| 2015-04-01 | 83.58099           |
| 2015-04-02 | 150.71901          |
| 2015-04-03 | 221.38017          |
| 2015-04-04 | 287.08017          |
| 2015-04-05 | 332.42149          |
| 2015-04-06 | 357.96942          |
| 2015-04-07 | 369.5719           |
| 2015-04-08 | 368.68512          |
| 2015-04-09 | 357.36529          |
| 2015-04-10 | 369.05455          |
| 2015-04-11 | 356.91157          |
| 2015-04-12 | 339.66777          |
| 2015-04-13 | 326.97273          |
| 2015-04-14 | 338.80909          |
| 2015-04-15 | 305.30992          |
| 2015-04-16 | 338.16446          |
| 2015-04-17 | 366.70041          |
| 2015-04-18 | 371.45785          |
| 2015-04-19 | 370.10992          |
| 2015-04-20 | 362.92934          |
| 2015-04-21 | 340.70496          |
| 2015-04-22 | 321.56612          |
| 2015-04-23 | 353.2876           |
| 2015-04-24 | 403.70826          |
| 2015-04-25 | 442.54628          |
| 2015-04-26 | 464.24876          |
| 2015-04-27 | 425.37851          |
| 2015-04-28 | 440.45041          |
| 2015-04-29 | 474.93554          |
| 2015-04-30 | 564.96116          |
| 2015-05-01 | 662.4719           |
| 2015-05-02 | 662.13306          |
| 2015-05-03 | 661.58595          |
| 2015-05-04 | 663.99752          |
| 2015-05-05 | 665.38512          |
| 2015-05-06 | 634.48512          |
| 2015-05-07 | 591.40579          |
| 2015-05-08 | 576.15207          |
| 2015-05-09 | 574.74215          |
| 2015-05-10 | 575.70909          |
| 2015-05-11 | 556.58182          |
| 2015-05-12 | 544.9438           |
| 2015-05-13 | 574.17273          |
| 2015-05-14 | 597.73471          |
| 2015-05-15 | 563.5157           |
| 2015-05-16 | 555.66281          |
| 2015-05-17 | 555.53306          |
| 2015-05-18 | 513.11901          |
| 2015-05-19 | 470.70496          |
| 2015-05-20 | 421.26116          |
| 2015-05-21 | 389.90165          |
| 2015-05-22 | 359.25289          |
| 2015-05-23 | 268.61818          |
| 2015-05-24 | 227.54298          |
| 2015-05-25 | 227.71405          |
| 2015-05-26 | 196.04628          |
| 2015-05-27 | 181.19504          |
| 2015-05-28 | 172.36198          |
| 2015-05-29 | 156.89091          |
| 2015-05-30 | 188.91983          |
| 2015-05-31 | 198.66529          |
| 2015-06-01 | 198.31901          |
| 2015-06-02 | 237.96942          |
| 2015-06-03 | 337.02562          |
| 2015-06-04 | 378.28843          |
| 2015-06-05 | 417.78099          |
| 2015-06-06 | 438.94793          |
| 2015-06-07 | 432.16529          |
| 2015-06-08 | 455.42975          |
| 2015-06-09 | 463.49917          |
| 2015-06-10 | 504.59835          |
| 2015-06-11 | 468.55372          |
| 2015-06-12 | 453.01653          |
| 2015-06-13 | 447.69587          |
| 2015-06-14 | 425.43884          |
| 2015-06-15 | 443.90744          |
| 2015-06-16 | 368.78843          |
| 2015-06-17 | 365.93967          |
| 2015-06-18 | 412.85868          |
| 2015-06-19 | 513.84876          |
| 2015-06-20 | 612.09504          |
| 2015-06-21 | 621.33554          |
| 2015-06-22 | 661.20331          |
| 2015-06-23 | 663.15785          |
| 2015-06-24 | 682.72727          |
| 2015-06-25 | 699.62893          |
| 2015-06-26 | 714.10496          |
| 2015-06-27 | 714.29174          |
| 2015-06-28 | 715.19669          |
| 2015-06-29 | 715.9              |
| 2015-06-30 | 696.27645          |
| 2015-07-01 | 676.65289          |
| 2015-07-02 | 668.57355          |
| 2015-07-03 | 667.05207          |
| 2015-07-04 | 690.02562          |
| 2015-07-05 | 692.34959          |
| 2015-07-06 | 682.8405           |
| 2015-07-07 | 662.00909          |
| 2015-07-08 | 614.87934          |
| 2015-07-09 | 529.48512          |
| 2015-07-10 | 444.09091          |
| 2015-07-11 | 355.31983          |
| 2015-07-12 | 326.46612          |
| 2015-07-13 | 306.67934          |
| 2015-07-14 | 367.57686          |
| 2015-07-15 | 452.1719           |
| 2015-07-16 | 443.88595          |
| 2015-07-17 | 398.26612          |
| 2015-07-18 | 395.24959          |
| 2015-07-19 | 396.40083          |
| 2015-07-20 | 428.27438          |
| 2015-07-21 | 494.62231          |
| 2015-07-22 | 523.5405           |
| 2015-07-23 | 523.54628          |
| 2015-07-24 | 521.74628          |
| 2015-07-25 | 527.16446          |
| 2015-07-26 | 535.22727          |
| 2015-07-27 | 571.5              |
| 2015-07-28 | 598.8157           |
| 2015-07-29 | 628.45537          |
| 2015-07-30 | 673.82975          |
| 2015-07-31 | 664.84628          |
| 2015-08-01 | 664.69917          |
| 2015-08-02 | 671.58182          |
| 2015-08-03 | 651.39008          |
| 2015-08-04 | 626.13388          |
| 2015-08-05 | 618.62975          |
| 2015-08-06 | 617.64959          |
| 2015-08-07 | 619.40331          |
| 2015-08-08 | 621.4438           |
| 2015-08-09 | 613.60826          |
| 2015-08-10 | 613.51198          |
| 2015-08-11 | 613.4157           |
| 2015-08-12 | 618.69669          |
| 2015-08-13 | 618.3843           |
| 2015-08-14 | 616.56612          |
| 2015-08-15 | 614.16777          |
| 2015-08-16 | 612.24793          |
| 2015-08-17 | 594.06529          |
| 2015-08-18 | 605.73388          |
| 2015-08-19 | 623.23843          |
| 2015-08-20 | 640.74298          |
| 2015-08-21 | 639.65083          |
| 2015-08-22 | 638.55868          |
| 2015-08-23 | 630.83884          |
| 2015-08-24 | 602.1438           |
| 2015-08-25 | 602.83306          |
| 2015-08-26 | 619.56281          |
| 2015-08-27 | 628.06529          |
| 2015-08-28 | 624.43554          |
| 2015-08-29 | 621.38099          |
| 2015-08-30 | 620.92231          |
| 2015-08-31 | 609.78182          |
| 2015-09-01 | 553.25537          |
| 2015-09-02 | 518.0              |
| 2015-09-03 | 502.62975          |
| 2015-09-04 | 501.4157           |
| 2015-09-05 | 482.93554          |
| 2015-09-06 | 447.23636          |
| 2015-09-07 | 432.72066          |
| 2015-09-08 | 442.82397          |
| 2015-09-09 | 467.57521          |
| 2015-09-10 | 501.39587          |
| 2015-09-11 | 516.5405           |
| 2015-09-12 | 515.23967          |
| 2015-09-13 | 514.27025          |
| 2015-09-14 | 514.2              |
| 2015-09-15 | 476.36033          |
| 2015-09-16 | 401.5876           |
| 2015-09-17 | 338.56116          |
| 2015-09-18 | 299.41488          |
| 2015-09-19 | 289.38017          |
| 2015-09-20 | 263.31653          |
| 2015-09-21 | 268.54298          |
| 2015-09-22 | 292.1157           |
| 2015-09-23 | 291.4314           |
| 2015-09-24 | 290.68512          |
| 2015-09-25 | 290.38512          |
| 2015-09-26 | 290.35372          |
| 2015-09-27 | 290.03306          |
| 2015-09-28 | 289.54959          |
| 2015-09-29 | 291.38926          |
| 2015-09-30 | 291.16281          |
| 2015-10-01 | 263.91983          |
| 2015-10-02 | 248.58099          |
| 2015-10-03 | 250.29587          |
| 2015-10-04 | 250.87438          |
| 2015-10-05 | 239.33141          |
| 2015-10-06 | 234.44876          |
| 2015-10-07 | 233.91405          |
| 2015-10-08 | 233.82066          |
| 2015-10-09 | 231.85289          |
| 2015-10-10 | 230.75702          |
| 2015-10-11 | 229.76198          |
| 2015-10-12 | 240.64876          |
| 2015-10-13 | 267.39339          |
| 2015-10-14 | 266.99752          |
| 2015-10-15 | 266.77603          |
| 2015-10-16 | 190.05785          |
| 2015-10-17 | 131.3686           |
| 2015-10-18 | 132.58843          |
| 2015-10-19 | 81.58017           |
| 2015-10-20 | 33.34298           |
| 2015-10-21 | 33.5438            |
| 2015-10-22 | 33.74421           |
| 2015-10-23 | 33.79174           |
| 2015-10-24 | 33.86942           |
| 2015-10-25 | 34.03058           |
| 2015-10-26 | 34.00661           |
| 2015-10-27 | 33.47355           |
| 2015-10-28 | 33.92562           |
| 2015-10-29 | 34.28099           |
| 2015-10-30 | 34.0376            |
| 2015-10-31 | 34.08774           |
| 2015-11-01 | 34.16722           |
| 2015-11-02 | 34.11322           |
| 2015-11-03 | 34.2281            |
| 2015-11-04 | 34.23719           |
| 2015-11-05 | 33.11901           |
| 2015-11-06 | 32.69752           |
| 2015-11-07 | 32.66777           |
| 2015-11-08 | 32.66777           |
| 2015-11-09 | 32.65868           |
| 2015-11-10 | 32.63264           |
| 2015-11-11 | 32.49339           |
| 2015-11-12 | 32.57851           |
| 2015-11-13 | 32.66529           |
| 2015-11-14 | 32.69504           |
| 2015-11-15 | 32.72066           |
| 2015-11-16 | 32.7281            |
| 2015-11-17 | 32.71074           |
| 2015-11-18 | 32.70992           |
| 2015-11-19 | 32.73636           |
| 2015-11-20 | 32.71818           |
| 2015-11-21 | 32.59752           |
| 2015-11-22 | 32.7157            |
| 2015-11-23 | 32.74298           |
| 2015-11-24 | 32.80496           |
| 2015-11-25 | 32.81736           |
| 2015-11-26 | 32.81818           |
| 2015-11-27 | 32.84463           |
| 2015-11-28 | 32.8281            |
| 2015-11-29 | 32.8595            |
| 2015-11-30 | 32.86364           |
| 2015-12-01 | 32.90661           |
| 2015-12-02 | 32.90331           |
| 2015-12-03 | 32.901650000000004 |
| 2015-12-04 | 32.87025           |
| 2015-12-05 | 32.89587           |
| 2015-12-06 | 32.89669           |
| 2015-12-07 | 32.93554           |
| 2015-12-08 | 32.95124           |
| 2015-12-09 | 32.95702           |
| 2015-12-10 | 33.04463           |
| 2015-12-11 | 33.03306           |
| 2015-12-12 | 33.07355           |
| 2015-12-13 | 33.08678           |
| 2015-12-14 | 33.07273           |
| 2015-12-15 | 33.09091           |
| 2015-12-16 | 33.04793           |
| 2015-12-17 | 33.10909           |
| 2015-12-18 | 33.31983           |
| 2015-12-19 | 33.17769           |
| 2015-12-20 | 33.11736           |
| 2015-12-21 | 33.13719           |
| 2015-12-22 | 33.19256           |
| 2015-12-23 | 33.20165           |
| 2015-12-24 | 33.27934           |
| 2015-12-25 | 33.50083           |
| 2015-12-26 | 33.33802           |
| 2015-12-27 | 33.28347           |
| 2015-12-28 | 33.22727           |
| 2015-12-29 | 33.23802           |
| 2015-12-30 | 33.28926           |
| 2015-12-31 | 33.27273           |
| 2016-01-01 | 33.25207           |
| 2016-01-02 | 33.27521           |
| 2016-01-03 | 33.27273           |
| 2016-01-04 | 33.30083           |
| 2016-01-05 | 33.33058           |
| 2016-01-06 | 33.30909           |
| 2016-01-07 | 33.37521           |
| 2016-01-08 | 33.33719           |
| 2016-01-09 | 33.16198           |
| 2016-01-10 | 33.13306           |
| 2016-01-11 | 33.05702           |
| 2016-01-12 | 33.0405            |
| 2016-01-13 | 33.06446           |
| 2016-01-14 | 33.04959           |
| 2016-01-15 | 33.02562           |
| 2016-01-16 | 33.02149           |
| 2016-01-17 | 33.03719           |
| 2016-01-18 | 33.04174           |
| 2016-01-19 | 33.03802           |
| 2016-01-20 | 15.33471           |
| 2016-01-21 | 66.49174           |
| 2016-01-22 | 174.90248          |
| 2016-01-23 | 175.07438          |
| 2016-01-24 | 175.0876           |
| 2016-01-25 | 209.91983          |
| 2016-01-26 | 235.98182          |
| 2016-01-27 | 235.86694          |
| 2016-01-28 | 235.94876          |
| 2016-01-29 | 236.24628          |
| 2016-01-30 | 235.76198          |
| 2016-01-31 | 236.03141          |
| 2016-02-01 | 236.26116          |
| 2016-02-02 | 235.2281           |
| 2016-02-03 | 235.60661          |
| 2016-02-04 | 296.55868          |
| 2016-02-05 | 338.39835          |
| 2016-02-06 | 339.46116          |
| 2016-02-07 | 338.41983          |
| 2016-02-08 | 338.45289          |
| 2016-02-09 | 338.46116          |
| 2016-02-10 | 338.36281          |
| 2016-02-11 | 338.53388          |
| 2016-02-12 | 338.49091          |
| 2016-02-13 | 338.48017          |
| 2016-02-14 | 337.54545          |
| 2016-02-15 | 338.37769          |
| 2016-02-16 | 338.0124           |
| 2016-02-17 | 338.80331          |
| 2016-02-18 | 338.81405          |
| 2016-02-19 | 339.66198          |
| 2016-02-20 | 339.60083          |
| 2016-02-21 | 339.82231          |
| 2016-02-22 | 339.34463          |
| 2016-02-23 | 340.19174          |
| 2016-02-24 | 340.07025          |
| 2016-02-25 | 340.10248          |
| 2016-02-26 | 339.64298          |
| 2016-02-27 | 338.83636          |
| 2016-02-28 | 338.80248          |
| 2016-02-29 | 260.75661          |
| 2016-03-01 | 142.42314          |
| 2016-03-02 | 114.53306          |
| 2016-03-03 | 60.28264           |
| 2016-03-04 | 44.14711           |
| 2016-03-05 | 32.73824           |
| 2016-03-06 | 32.86249           |
| 2016-03-07 | 32.9877            |
| 2016-03-08 | 33.00496           |
| 2016-03-09 | 32.97615           |
| 2016-03-10 | 32.95649           |
| 2016-03-11 | 32.91074           |
| 2016-03-12 | 32.85702           |
| 2016-03-13 | 32.79463           |
| 2016-03-14 | 32.89421           |
| 2016-03-15 | 32.95372           |
| 2016-03-16 | 33.0314            |
| 2016-03-17 | 32.99917           |
| 2016-03-18 | 33.02727           |
| 2016-03-19 | 32.99421           |
| 2016-03-20 | 32.98017           |
| 2016-03-21 | 32.94711           |
| 2016-03-22 | 32.88347           |
| 2016-03-23 | 32.94298           |
| 2016-03-24 | 32.98264           |
| 2016-03-25 | 32.91198           |
| 2016-03-26 | 33.07934           |
| 2016-03-27 | 33.02975           |
| 2016-03-28 | 32.97769           |
| 2016-03-29 | 32.98264           |
| 2016-03-30 | 32.96529           |
| 2016-03-31 | 32.99091           |
| 2016-04-01 | 33.00248           |
| 2016-04-02 | 32.97273           |
| 2016-04-03 | 32.8719            |
| 2016-04-04 | 32.74298           |
| 2016-04-05 | 32.71405           |
| 2016-04-06 | 32.7314            |
| 2016-04-07 | 32.66074           |
| 2016-04-08 | 32.52231           |
| 2016-04-09 | 32.4562            |
| 2016-04-10 | 32.46281           |
| 2016-04-11 | 32.55207           |
| 2016-04-12 | 32.46983           |
| 2016-04-13 | 32.47934           |
| 2016-04-14 | 32.48347           |
| 2016-04-15 | 35.65537           |
| 2016-04-16 | 71.48926           |
| 2016-04-17 | 208.46198          |
| 2016-04-18 | 389.18554          |
| 2016-04-19 | 263.37107          |
| 2016-04-20 | 242.32314          |
| 2016-04-21 | 253.51322          |
| 2016-04-22 | 266.82975          |
| 2016-04-23 | 362.65978          |
| 2016-04-24 | 434.00909          |
| 2016-04-25 | 494.90661          |
| 2016-04-26 | 491.99793          |
| 2016-04-27 | 478.35537          |
| 2016-04-28 | 508.72975          |
| 2016-04-29 | 518.31777          |
| 2016-04-30 | 496.75124          |
| 2016-05-01 | 463.52479          |
| 2016-05-02 | 411.97603          |
| 2016-05-03 | 400.65413          |
| 2016-05-04 | 437.2814           |
| 2016-05-05 | 442.91612          |
| 2016-05-06 | 465.67934          |
| 2016-05-07 | 478.10083          |
| 2016-05-08 | 481.02228          |
| 2016-05-09 | 484.3274           |
| 2016-05-10 | 473.58461          |
| 2016-05-11 | 484.82521          |
| 2016-05-12 | 513.06198          |
| 2016-05-13 | 575.37645          |
| 2016-05-14 | 609.56405          |
| 2016-05-15 | 602.02967          |
| 2016-05-16 | 543.09719          |
| 2016-05-17 | 404.90992          |
| 2016-05-18 | 339.0314           |
| 2016-05-19 | 338.45124          |
| 2016-05-20 | 354.18347          |
| 2016-05-21 | 370.09298          |
| 2016-05-22 | 396.30661          |
| 2016-05-23 | 370.27934          |
| 2016-05-24 | 373.85289          |
| 2016-05-25 | 392.24711          |
| 2016-05-26 | 447.22851          |
| 2016-05-27 | 515.32562          |
| 2016-05-28 | 447.74298          |
| 2016-05-29 | 446.15124          |
| 2016-05-30 | 450.65207          |
| 2016-05-31 | 450.17975          |
| 2016-06-01 | 485.14132          |
| 2016-06-02 | 498.4281           |
| 2016-06-03 | 508.08678          |
| 2016-06-04 | 520.83388          |
| 2016-06-05 | 420.68774          |
| 2016-06-06 | 297.08623          |
| 2016-06-07 | 335.9281           |
| 2016-06-08 | 358.05041          |
| 2016-06-09 | 357.71818          |
| 2016-06-10 | 447.3219           |
| 2016-06-11 | 527.74669          |
| 2016-06-12 | 469.47273          |
| 2016-06-13 | 333.37727          |
| 2016-06-14 | 342.12314          |
| 2016-06-15 | 342.13388          |
| 2016-06-16 | 435.4905           |
| 2016-06-17 | 446.53471          |
| 2016-06-18 | 351.48264          |
| 2016-06-19 | 351.20992          |
| 2016-06-20 | 390.70909          |
| 2016-06-21 | 416.03347          |
| 2016-06-22 | 396.23058          |
| 2016-06-23 | 430.20868          |
| 2016-06-24 | 510.31942          |
| 2016-06-25 | 618.93182          |
| 2016-06-26 | 677.59421          |
| 2016-06-27 | 676.48099          |
| 2016-06-28 | 664.51736          |
| 2016-06-29 | 686.6843           |
| 2016-06-30 | 676.87355          |
| 2016-07-01 | 638.36033          |
| 2016-07-02 | 598.52397          |
| 2016-07-03 | 570.06942          |
| 2016-07-04 | 575.93636          |
| 2016-07-05 | 590.45041          |
| 2016-07-06 | 598.18926          |
| 2016-07-07 | 617.41639          |
| 2016-07-08 | 616.93774          |
| 2016-07-09 | 621.23719          |
| 2016-07-10 | 646.01322          |
| 2016-07-11 | 650.39835          |
| 2016-07-12 | 686.32231          |
| 2016-07-13 | 691.31033          |
| 2016-07-14 | 691.41488          |
| 2016-07-15 | 691.13678          |
| 2016-07-16 | 690.85992          |
| 2016-07-17 | 691.50579          |
| 2016-07-18 | 692.04504          |
| 2016-07-19 | 661.05041          |
| 2016-07-20 | 640.0814           |
| 2016-07-21 | 640.30248          |
| 2016-07-22 | 669.35083          |
| 2016-07-23 | 649.08223          |
| 2016-07-24 | 621.39649          |
| 2016-07-25 | 620.93905          |
| 2016-07-26 | 622.67934          |
| 2016-07-27 | 622.01446          |
| 2016-07-28 | 623.53099          |
| 2016-07-29 | 639.71763          |
| 2016-07-30 | 657.25799          |
| 2016-07-31 | 661.39628          |
| 2016-08-01 | 649.3686           |
| 2016-08-02 | 658.31019          |
| 2016-08-03 | 657.57163          |
| 2016-08-04 | 657.87479          |
| 2016-08-05 | 658.75579          |
| 2016-08-06 | 659.70455          |
| 2016-08-07 | 660.93388          |
| 2016-08-08 | 652.76446          |
| 2016-08-09 | 644.07851          |
| 2016-08-10 | 655.77769          |
| 2016-08-11 | 660.21777          |
| 2016-08-12 | 659.61281          |
| 2016-08-13 | 658.79793          |
| 2016-08-14 | 658.87231          |
| 2016-08-15 | 658.27231          |
| 2016-08-16 | 631.87893          |
| 2016-08-17 | 602.58595          |
| 2016-08-18 | 570.7405           |
| 2016-08-19 | 622.0657           |
| 2016-08-20 | 637.80165          |
| 2016-08-21 | 637.22851          |
| 2016-08-22 | 646.12273          |
| 2016-08-23 | 640.86405          |
| 2016-08-24 | 632.74587          |
| 2016-08-25 | 647.91033          |
| 2016-08-26 | 640.4814           |
| 2016-08-27 | 624.84504          |
| 2016-08-28 | 624.40785          |
| 2016-08-29 | 596.50413          |
| 2016-08-30 | 583.19339          |
| 2016-08-31 | 581.99242          |
| 2016-09-01 | 558.90468          |
| 2016-09-02 | 531.07521          |
| 2016-09-03 | 509.10372          |
| 2016-09-04 | 509.48512          |
| 2016-09-05 | 466.93264          |
| 2016-09-06 | 445.60248          |
| 2016-09-07 | 444.88664          |
| 2016-09-08 | 456.4427           |
| 2016-09-09 | 462.1124           |
| 2016-09-10 | 461.91033          |
| 2016-09-11 | 461.7657           |
| 2016-09-12 | 461.40455          |
| 2016-09-13 | 476.25909          |
| 2016-09-14 | 477.68306          |
| 2016-09-15 | 418.62066          |
| 2016-09-16 | 320.54793          |
| 2016-09-17 | 323.69008          |
| 2016-09-18 | 335.82149          |
| 2016-09-19 | 333.41157          |
| 2016-09-20 | 332.83058          |
| 2016-09-21 | 332.26529          |
| 2016-09-22 | 158.7787           |
| 2016-09-23 | 66.20684           |
| 2016-09-24 | 67.40868           |
| 2016-09-25 | 68.77975           |
| 2016-09-26 | 137.62438          |
| 2016-09-27 | 183.68223          |
| 2016-09-28 | 182.45868          |
| 2016-09-29 | 181.91777          |
| 2016-09-30 | 181.64908          |
| 2016-10-01 | 128.85833          |
| 2016-10-02 | 61.80622           |
| 2016-10-03 | 61.89215           |
| 2016-10-04 | 49.52392           |
| 2016-10-05 | 36.38387           |
| 2016-10-06 | 36.88766           |
| 2016-10-07 | 37.01033           |
| 2016-10-08 | 37.04298           |
| 2016-10-09 | 37.11736           |
| 2016-10-10 | 36.83719           |
| 2016-10-11 | 36.58926           |
| 2016-10-12 | 35.74669           |
| 2016-10-13 | 29.97893           |
| 2016-10-14 | 32.85413           |
| 2016-10-15 | 32.68322           |
| 2016-10-16 | 32.70975           |
| 2016-10-17 | 32.81529           |
| 2016-10-18 | 32.9814            |
| 2016-10-19 | 32.95165           |
| 2016-10-20 | 32.99463           |
| 2016-10-21 | 32.98554           |
| 2016-10-22 | 32.99339           |
| 2016-10-23 | 32.97934           |
| 2016-10-24 | 32.9657            |
| 2016-10-25 | 32.9832            |
| 2016-10-26 | 32.95399           |
| 2016-10-27 | 33.04979           |
| 2016-10-28 | 33.05764           |
| 2016-10-29 | 33.07934           |
| 2016-10-30 | 33.03595           |
| 2016-10-31 | 33.01405           |
| 2016-11-01 | 33.2062            |
| 2016-11-02 | 33.23512           |
| 2016-11-03 | 33.25992           |
| 2016-11-04 | 33.26116           |
| 2016-11-05 | 33.26157           |
| 2016-11-06 | 33.31529           |
| 2016-11-07 | 33.31074           |
| 2016-11-08 | 33.32314           |
| 2016-11-09 | 33.32149           |
| 2016-11-10 | 33.34463           |
| 2016-11-11 | 33.39835           |
| 2016-11-12 | 33.54876           |
| 2016-11-13 | 33.59917           |
| 2016-11-14 | 33.88926           |
| 2016-11-15 | 33.99421           |
| 2016-11-16 | 34.1405            |
| 2016-11-17 | 33.65702           |
| 2016-11-18 | 34.7686            |
| 2016-11-19 | 34.98843           |
| 2016-11-20 | 35.19256           |
| 2016-11-21 | 35.50744           |
| 2016-11-22 | 35.33636           |
| 2016-11-23 | 35.50661           |
| 2016-11-24 | 35.57521           |
| 2016-11-25 | 35.68099           |
| 2016-11-26 | 36.02066           |
| 2016-11-27 | 35.9157            |
| 2016-11-28 | 36.0157            |
| 2016-11-29 | 35.99752           |
| 2016-11-30 | 36.57521           |
| 2016-12-01 | 36.91612           |
| 2016-12-02 | 36.78058           |
| 2016-12-03 | 36.56446           |
| 2016-12-04 | 36.98884           |
| 2016-12-05 | 37.02579           |
| 2016-12-06 | 37.06273           |
| 2016-12-07 | 37.09967           |
| 2016-12-08 | 37.13661           |
| 2016-12-09 | 37.17355           |
| 2016-12-10 | 37.26612           |
| 2016-12-11 | 37.11322           |
| 2016-12-12 | 36.95124           |
| 2016-12-13 | 37.01818           |
| 2016-12-14 | 37.14463           |
| 2016-12-15 | 36.06694           |
| 2016-12-16 | 34.1281            |
| 2016-12-17 | 33.54545           |
| 2016-12-18 | 33.74298           |
| 2016-12-19 | 33.89174           |
| 2016-12-20 | 33.54711           |
| 2016-12-21 | 33.55124           |
| 2016-12-22 | 33.65124           |
| 2016-12-23 | 33.65289           |
| 2016-12-24 | 33.69008           |
| 2016-12-25 | 33.58182           |
| 2016-12-26 | 33.63967           |
| 2016-12-27 | 108.39174          |
| 2016-12-28 | 154.03388          |
| 2016-12-29 | 154.20579          |
| 2016-12-30 | 154.22562          |
| 2016-12-31 | 154.25537          |
| 2017-01-01 | 154.25537          |
| 2017-01-02 | 154.32975          |
| 2017-01-03 | 154.5062           |
| 2017-01-04 | 154.50083          |
| 2017-01-05 | 169.1157           |
| 2017-01-06 | 228.64959          |
| 2017-01-07 | 245.09835          |
| 2017-01-08 | 245.5562           |
| 2017-01-09 | 245.79917          |
| 2017-01-10 | 245.93058          |
| 2017-01-11 | 303.46281          |
| 2017-01-12 | 345.29504          |
| 2017-01-13 | 345.26364          |
| 2017-01-14 | 345.22066          |
| 2017-01-15 | 344.79091          |
| 2017-01-16 | 344.32727          |
| 2017-01-17 | 344.22397          |
| 2017-01-18 | 343.9157           |
| 2017-01-19 | 344.14298          |
| 2017-01-20 | 344.28926          |
| 2017-01-21 | 343.97686          |
| 2017-01-22 | 344.14711          |
| 2017-01-23 | 344.27107          |
| 2017-01-24 | 386.46777          |
| 2017-01-25 | 429.99835          |
| 2017-01-26 | 460.16364          |
| 2017-01-27 | 459.81818          |
| 2017-01-28 | 459.78843          |
| 2017-01-29 | 460.15289          |
| 2017-01-30 | 460.24793          |
| 2017-01-31 | 460.28595          |
| 2017-02-01 | 460.27686          |
| 2017-02-02 | 460.48099          |
| 2017-02-03 | 488.6595           |
| 2017-02-04 | 501.53636          |
| 2017-02-05 | 501.4157           |
| 2017-02-06 | 501.47355          |
| 2017-02-07 | 501.68726          |
| 2017-02-08 | 501.23422          |
| 2017-02-09 | 501.06446          |
| 2017-02-10 | 500.92975          |
| 2017-02-11 | 554.17355          |
| 2017-02-12 | 620.45124          |
| 2017-02-13 | 685.05372          |
| 2017-02-14 | 774.37107          |
| 2017-02-15 | 845.26612          |
| 2017-02-16 | 943.27851          |
| 2017-02-17 | 991.27934          |
| 2017-02-18 | 991.25868          |
| 2017-02-19 | 992.12149          |
| 2017-02-20 | 992.0781           |
| 2017-02-21 | 991.05702          |
| 2017-02-22 | 990.15             |
| 2017-02-23 | 988.09587          |
| 2017-02-24 | 987.44298          |
| 2017-02-25 | 986.54132          |
| 2017-02-26 | 986.96446          |
| 2017-02-27 | 986.17438          |
| 2017-02-28 | 984.26446          |
| 2017-03-01 | 983.3157           |
| 2017-03-02 | 982.5843           |
| 2017-03-03 | 981.34132          |
| 2017-03-04 | 980.15537          |
| 2017-03-05 | 979.1438           |
| 2017-03-06 | 975.91322          |
| 2017-03-07 | 976.00331          |
| 2017-03-08 | 974.77438          |
| 2017-03-09 | 972.97273          |
| 2017-03-10 | 970.77686          |
| 2017-03-11 | 968.84545          |
| 2017-03-12 | 966.37397          |
| 2017-03-13 | 966.02314          |
| 2017-03-14 | 940.13802          |
| 2017-03-15 | 975.64959          |
| 2017-03-16 | 906.05702          |
| 2017-03-17 | 883.18182          |
| 2017-03-18 | 882.80992          |
| 2017-03-19 | 849.76612          |
| 2017-03-20 | 796.69091          |
| 2017-03-21 | 797.7405           |
| 2017-03-22 | 797.17273          |
| 2017-03-23 | 800.2438           |
| 2017-03-24 | 801.36116          |
| 2017-03-25 | 800.99421          |
| 2017-03-26 | 801.4              |
| 2017-03-27 | 802.35702          |
| 2017-03-28 | 802.83306          |
| 2017-03-29 | 801.65372          |
| 2017-03-30 | 801.04008          |
| 2017-03-31 | 795.01942          |
| 2017-04-01 | 807.83471          |
| 2017-04-02 | 806.24132          |
| 2017-04-03 | 806.70083          |
| 2017-04-04 | 806.32479          |
| 2017-04-05 | 807.45207          |
| 2017-04-06 | 663.28347          |
| 2017-04-07 | 595.53554          |
| 2017-04-08 | 594.49917          |
| 2017-04-09 | 595.99421          |
| 2017-04-10 | 598.70248          |
| 2017-04-11 | 600.23388          |
| 2017-04-12 | 599.21653          |
| 2017-04-13 | 598.71488          |
| 2017-04-14 | 474.30248          |
| 2017-04-15 | 383.51157          |
| 2017-04-16 | 383.56631          |
| 2017-04-17 | 334.98617          |
| 2017-04-18 | 303.85289          |
| 2017-04-19 | 356.31818          |
| 2017-04-20 | 413.77686          |
| 2017-04-21 | 359.18678          |
| 2017-04-22 | 325.6281           |
| 2017-04-23 | 325.53762          |
| 2017-04-24 | 327.24998          |
| 2017-04-25 | 330.11157          |
| 2017-04-26 | 332.58099          |
| 2017-04-27 | 333.25207          |
| 2017-04-28 | 336.36033          |
| 2017-04-29 | 338.08058          |
| 2017-04-30 | 363.2              |
| 2017-05-01 | 404.81529          |
| 2017-05-02 | 479.89421          |
| 2017-05-03 | 545.47686          |
| 2017-05-04 | 543.7843           |
| 2017-05-05 | 541.29587          |
| 2017-05-06 | 540.13388          |
| 2017-05-07 | 541.71653          |
| 2017-05-08 | 540.92975          |
| 2017-05-09 | 542.44959          |
| 2017-05-10 | 541.96364          |
| 2017-05-11 | 576.68678          |
| 2017-05-12 | 592.65455          |
| 2017-05-13 | 591.34132          |
| 2017-05-14 | 594.00579          |
| 2017-05-15 | 594.58512          |
| 2017-05-16 | 595.40165          |
| 2017-05-17 | 595.69835          |
| 2017-05-18 | 645.69091          |
| 2017-05-19 | 899.24298          |
| 2017-05-20 | 988.3405           |
| 2017-05-21 | 986.36942          |
| 2017-05-22 | 984.6843           |
| 2017-05-23 | 982.55124          |
| 2017-05-24 | 977.41405          |
| 2017-05-25 | 973.7595           |
| 2017-05-26 | 973.30248          |
| 2017-05-27 | 972.39835          |
| 2017-05-28 | 971.66281          |
| 2017-05-29 | 970.70248          |
| 2017-05-30 | 969.19752          |
| 2017-05-31 | 829.09091          |
| 2017-06-01 | 688.26446          |
| 2017-06-02 | 547.43802          |
| 2017-06-03 | 507.99339          |
| 2017-06-04 | 507.57107          |
| 2017-06-05 | 509.4124           |
| 2017-06-06 | 510.55041          |
| 2017-06-07 | 510.91488          |
| 2017-06-08 | 245.26198          |
| 2017-06-09 | 113.17273          |
| 2017-06-10 | 111.77603          |
| 2017-06-11 | 112.92066          |
| 2017-06-12 | 115.73141          |
| 2017-06-13 | 119.90909          |
| 2017-06-14 | 121.62066          |
| 2017-06-15 | 121.52562          |
| 2017-06-16 | 121.54628          |
| 2017-06-17 | 122.08017          |
| 2017-06-18 | 123.33223          |
| 2017-06-19 | 124.41322          |
| 2017-06-20 | 124.26859          |
| 2017-06-21 | 125.1314           |
| 2017-06-22 | 125.2438           |
| 2017-06-23 | 126.81901          |
| 2017-06-24 | 224.93306          |
| 2017-06-25 | 258.32727          |
| 2017-06-26 | 258.09587          |
| 2017-06-27 | 446.3405           |
| 2017-06-28 | 653.70744          |
| 2017-06-29 | 742.80165          |
| 2017-06-30 | 717.80909          |
| 2017-07-01 | 716.25702          |
| 2017-07-02 | 715.00496          |
| 2017-07-03 | 715.3876           |
| 2017-07-04 | 713.73554          |
| 2017-07-05 | 699.22149          |
| 2017-07-06 | 678.93719          |
| 2017-07-07 | 678.17355          |
| 2017-07-08 | 678.32231          |
| 2017-07-09 | 678.39587          |
| 2017-07-10 | 688.9719           |
| 2017-07-11 | 696.92645          |
| 2017-07-12 | 707.94256          |
| 2017-07-13 | 729.86942          |
| 2017-07-14 | 712.73306          |
| 2017-07-15 | 687.10248          |
| 2017-07-16 | 688.01322          |
| 2017-07-17 | 671.47355          |
| 2017-07-18 | 664.84339          |
| 2017-07-19 | 663.5124           |
| 2017-07-20 | 664.40909          |
| 2017-07-21 | 664.48967          |
| 2017-07-22 | 665.02893          |
| 2017-07-23 | 662.28017          |
| 2017-07-24 | 662.91901          |
| 2017-07-25 | 664.72066          |
| 2017-07-26 | 627.89091          |
| 2017-07-27 | 586.40826          |
| 2017-07-28 | 596.95289          |
| 2017-07-29 | 599.37686          |
| 2017-07-30 | 603.46281          |
| 2017-07-31 | 616.29421          |
| 2017-08-01 | 599.26116          |
| 2017-08-02 | 614.71777          |
| 2017-08-03 | 619.67769          |
| 2017-08-04 | 619.0843           |
| 2017-08-05 | 619.86364          |
| 2017-08-06 | 619.39256          |
| 2017-08-07 | 634.97355          |
| 2017-08-08 | 644.88678          |
| 2017-08-09 | 633.31488          |
| 2017-08-10 | 628.70083          |
| 2017-08-11 | 609.76612          |
| 2017-08-12 | 574.94545          |
| 2017-08-13 | 568.80826          |
| 2017-08-14 | 538.17934          |
| 2017-08-15 | 525.24711          |
| 2017-08-16 | 525.52348          |
| 2017-08-17 | 525.02611          |
| 2017-08-18 | 540.21488          |
| 2017-08-19 | 547.49587          |
| 2017-08-20 | 547.63471          |
| 2017-08-21 | 546.4405           |
| 2017-08-22 | 545.91653          |
| 2017-08-23 | 545.62893          |
| 2017-08-24 | 545.50248          |
| 2017-08-25 | 545.59008          |
| 2017-08-26 | 573.24298          |
| 2017-08-27 | 582.6438           |
| 2017-08-28 | 581.22149          |
| 2017-08-29 | 580.27934          |
| 2017-08-30 | 536.93141          |
| 2017-08-31 | 550.33802          |
| 2017-09-01 | 504.99421          |
| 2017-09-02 | 459.93058          |
| 2017-09-03 | 474.63884          |
| 2017-09-04 | 489.34711          |
| 2017-09-05 | 504.05537          |
| 2017-09-06 | 518.76364          |
| 2017-09-07 | 518.00083          |
| 2017-09-08 | 517.58678          |
| 2017-09-09 | 517.65124          |
| 2017-09-10 | 516.97521          |
| 2017-09-11 | 515.90744          |
| 2017-09-12 | 515.32893          |
| 2017-09-13 | 514.66736          |
| 2017-09-14 | 515.84876          |
| 2017-09-15 | 517.29256          |
| 2017-09-16 | 366.08017          |
| 2017-09-17 | 301.10165          |
| 2017-09-18 | 301.51818          |
| 2017-09-19 | 272.01983          |
| 2017-09-20 | 259.00744          |
| 2017-09-21 | 258.48182          |
| 2017-09-22 | 257.27686          |
| 2017-09-23 | 258.26198          |
| 2017-09-24 | 258.24959          |
| 2017-09-25 | 208.70744          |
| 2017-09-26 | 178.2876           |
| 2017-09-27 | 178.55785          |
| 2017-09-28 | 178.92231          |
| 2017-09-29 | 178.46446          |
| 2017-09-30 | 178.41818          |
| 2017-10-01 | 177.9438           |
| 2017-10-02 | 178.69752          |
| 2017-10-03 | 178.62479          |
| 2017-10-04 | 179.03388          |
| 2017-10-05 | 178.73719          |
| 2017-10-06 | 177.95124          |
| 2017-10-07 | 178.75124          |
| 2017-10-08 | 177.72314          |
| 2017-10-09 | 179.09421          |
| 2017-10-10 | 179.36529          |
| 2017-10-11 | 179.62479          |
| 2017-10-12 | 178.93719          |
| 2017-10-13 | 179.52066          |
| 2017-10-14 | 178.71157          |
| 2017-10-15 | 179.76364          |
| 2017-10-16 | 182.94628          |
| 2017-10-17 | 187.36736          |
| 2017-10-18 | 187.17314          |
| 2017-10-19 | 186.93306          |
| 2017-10-20 | 186.92314          |
| 2017-10-21 | 186.91322          |
| 2017-10-22 | 186.90331          |
| 2017-10-23 | 186.89339          |
| 2017-10-24 | 186.88347          |
| 2017-10-25 | 186.99504          |
| 2017-10-26 | 187.47231          |
| 2017-10-27 | 187.45537          |
| 2017-10-28 | 187.95207          |
| 2017-10-29 | 188.12479          |
| 2017-10-30 | 188.27851          |
| 2017-10-31 | 188.00331          |
| 2017-11-01 | 187.61818          |
| 2017-11-02 | 188.40496          |
| 2017-11-03 | 188.1438           |
| 2017-11-04 | 188.4405           |
| 2017-11-05 | 188.50248          |
| 2017-11-06 | 188.46942          |
| 2017-11-07 | 188.61488          |
| 2017-11-08 | 188.34793          |
| 2017-11-09 | 189.06281          |
| 2017-11-10 | 137.47025          |
| 2017-11-11 | 34.89504           |
| 2017-11-12 | 35.28678           |
| 2017-11-13 | 35.47769           |
| 2017-11-14 | 35.31983           |
| 2017-11-15 | 35.4314            |
| 2017-11-16 | 34.88017           |
| 2017-11-17 | 33.73884           |
| 2017-11-18 | 33.78182           |
| 2017-11-19 | 33.7843            |
| 2017-11-20 | 33.77107           |
| 2017-11-21 | 33.78512           |
| 2017-11-22 | 33.79421           |
| 2017-11-23 | 33.82149           |
| 2017-11-24 | 33.81074           |
| 2017-11-25 | 33.83636           |
| 2017-11-26 | 33.84793           |
| 2017-11-27 | 33.85041           |
| 2017-11-28 | 33.8595            |
| 2017-11-29 | 33.62562           |
| 2017-11-30 | 33.22562           |
| 2017-12-01 | 33.25041           |
| 2017-12-02 | 33.3               |
| 2017-12-03 | 33.34628           |
| 2017-12-04 | 33.25785           |
| 2017-12-05 | 33.29654           |
| 2017-12-06 | 33.33486           |
| 2017-12-07 | 33.41488           |
| 2017-12-08 | 33.44545           |
| 2017-12-09 | 33.38926           |
| 2017-12-10 | 33.38017           |
| 2017-12-11 | 33.36281           |
| 2017-12-12 | 33.44959           |
| 2017-12-13 | 33.45785           |
| 2017-12-14 | 33.49587           |
| 2017-12-15 | 33.66198           |
| 2017-12-16 | 33.59545           |
| 2017-12-17 | 33.65455           |
| 2017-12-18 | 33.50496           |
| 2017-12-19 | 33.60083           |
| 2017-12-20 | 33.52231           |
| 2017-12-21 | 33.65372           |
| 2017-12-22 | 33.59008           |
| 2017-12-23 | 33.56694           |
| 2017-12-24 | 33.72562           |
| 2017-12-25 | 33.51983           |
| 2017-12-26 | 33.57851           |
| 2017-12-27 | 33.58099           |
| 2017-12-28 | 33.52479           |
| 2017-12-29 | 33.5281            |
| 2017-12-30 | 33.54959           |
| 2017-12-31 | 33.54008           |
| 2018-01-01 | 33.61653           |
| 2018-01-02 | 33.66116           |
| 2018-01-03 | 33.68112           |
| 2018-01-04 | 33.74367           |
| 2018-01-05 | 33.80165           |
| 2018-01-06 | 33.70826           |
| 2018-01-07 | 33.70496           |
| 2018-01-08 | 33.68512           |
| 2018-01-09 | 33.65537           |
| 2018-01-10 | 33.66612           |
| 2018-01-11 | 33.68347           |
| 2018-01-12 | 33.66859           |
| 2018-01-13 | 33.68264           |
| 2018-01-14 | 33.65702           |
| 2018-01-15 | 33.7               |
| 2018-01-16 | 33.72562           |
| 2018-01-17 | 33.79835           |
| 2018-01-18 | 33.87355           |
| 2018-01-19 | 33.88595           |
| 2018-01-20 | 33.86694           |
| 2018-01-21 | 33.87438           |
| 2018-01-22 | 34.11983           |
| 2018-01-23 | 34.01405           |
| 2018-01-24 | 34.0438            |
| 2018-01-25 | 34.13471           |
| 2018-01-26 | 34.1519            |
| 2018-01-27 | 34.16909           |
| 2018-01-28 | 34.186280000000004 |
| 2018-01-29 | 34.20347           |
| 2018-01-30 | 34.22066           |
| 2018-01-31 | 33.97851           |
| 2018-02-01 | 34.04959           |
| 2018-02-02 | 34.1124            |
| 2018-02-03 | 33.99752           |
| 2018-02-04 | 34.02149           |
| 2018-02-05 | 34.00496           |
| 2018-02-06 | 34.00083           |
| 2018-02-07 | 34.07438           |
| 2018-02-08 | 34.09256           |
| 2018-02-09 | 34.07769           |
| 2018-02-10 | 34.04628           |
| 2018-02-11 | 34.24628           |
| 2018-02-12 | 34.31736           |
| 2018-02-13 | 34.17521           |
| 2018-02-14 | 34.16694           |
| 2018-02-15 | 34.17934           |
| 2018-02-16 | 34.18182           |
| 2018-02-17 | 34.06942           |
| 2018-02-18 | 36.55785           |
| 2018-02-19 | 74.64132           |
| 2018-02-20 | 126.76777          |
| 2018-02-21 | 149.3157           |
| 2018-02-22 | 200.85702          |
| 2018-02-23 | 224.44628          |
| 2018-02-24 | 211.02727          |
| 2018-02-25 | 211.06281          |
| 2018-02-26 | 210.7719           |
| 2018-02-27 | 212.43737          |
| 2018-02-28 | 211.04793          |
| 2018-03-01 | 224.61157          |
| 2018-03-02 | 224.37149          |
| 2018-03-03 | 224.62231          |
| 2018-03-04 | 216.60413          |
| 2018-03-05 | 224.52727          |
| 2018-03-06 | 210.6876           |
| 2018-03-07 | 200.78926          |
| 2018-03-08 | 195.38843          |
| 2018-03-09 | 201.18512          |
| 2018-03-10 | 201.46281          |
| 2018-03-11 | 207.97273          |
| 2018-03-12 | 212.57355          |
| 2018-03-13 | 222.09835          |
| 2018-03-14 | 244.7876           |
| 2018-03-15 | 279.95537          |
| 2018-03-16 | 279.26612          |
| 2018-03-17 | 284.2124           |
| 2018-03-18 | 287.3281           |
| 2018-03-19 | 275.41818          |
| 2018-03-20 | 273.82231          |
| 2018-03-21 | 276.71983          |
| 2018-03-22 | 281.66198          |
| 2018-03-23 | 290.80413          |
| 2018-03-24 | 295.88843          |
| 2018-03-25 | 298.27851          |
| 2018-03-26 | 286.84876          |
| 2018-03-27 | 279.10579          |
| 2018-03-28 | 277.20083          |
| 2018-03-29 | 264.39504          |
| 2018-03-30 | 258.38264          |
| 2018-03-31 | 262.67107          |
| 2018-04-01 | 262.31157          |
| 2018-04-02 | 267.28843          |
| 2018-04-03 | 239.99008          |
| 2018-04-04 | 246.10909          |
| 2018-04-05 | 255.86612          |
| 2018-04-06 | 274.66198          |
| 2018-04-07 | 311.01983          |
| 2018-04-08 | 383.87025          |
| 2018-04-09 | 358.16281          |
| 2018-04-10 | 345.26364          |
| 2018-04-11 | 357.25455          |
| 2018-04-12 | 345.76529          |
| 2018-04-13 | 311.9438           |
| 2018-04-14 | 294.23058          |
| 2018-04-15 | 294.23802          |
| 2018-04-16 | 307.09669          |
| 2018-04-17 | 280.59256          |
| 2018-04-18 | 250.83058          |
| 2018-04-19 | 251.9281           |
| 2018-04-20 | 254.78512          |
| 2018-04-21 | 259.08264          |
| 2018-04-22 | 251.14876          |
| 2018-04-23 | 248.33388          |
| 2018-04-24 | 265.61157          |
| 2018-04-25 | 315.67686          |
| 2018-04-26 | 315.24876          |
| 2018-04-27 | 313.66942          |
| 2018-04-28 | 330.84215          |
| 2018-04-29 | 347.94132          |
| 2018-04-30 | 463.9438           |
| 2018-05-01 | 535.58926          |
| 2018-05-02 | 542.32231          |
| 2018-05-03 | 525.31157          |
| 2018-05-04 | 486.20744          |
| 2018-05-05 | 476.59256          |
| 2018-05-06 | 491.1876           |
| 2018-05-07 | 511.30083          |
| 2018-05-08 | 546.73471          |
| 2018-05-09 | 649.41405          |
| 2018-05-10 | 649.26929          |
| 2018-05-11 | 649.35054          |
| 2018-05-12 | 651.49587          |
| 2018-05-13 | 651.99587          |
| 2018-05-14 | 651.57769          |
| 2018-05-15 | 651.22562          |
| 2018-05-16 | 649.38347          |
| 2018-05-17 | 647.40909          |
| 2018-05-18 | 646.98264          |
| 2018-05-19 | 648.89504          |
| 2018-05-20 | 648.82893          |
| 2018-05-21 | 650.1876           |
| 2018-05-22 | 649.08678          |
| 2018-05-23 | 650.34215          |
| 2018-05-24 | 638.42397          |
| 2018-05-25 | 609.02893          |
| 2018-05-26 | 607.28595          |
| 2018-05-27 | 606.3876           |
| 2018-05-28 | 610.03636          |
| 2018-05-29 | 627.55455          |
| 2018-05-30 | 626.99835          |
| 2018-05-31 | 667.34298          |
| 2018-06-01 | 661.49587          |
| 2018-06-02 | 644.44545          |
| 2018-06-03 | 633.62231          |
| 2018-06-04 | 632.89256          |
| 2018-06-05 | 636.40331          |
| 2018-06-06 | 674.54545          |
| 2018-06-07 | 707.34298          |
| 2018-06-08 | 718.02231          |
| 2018-06-09 | 718.19339          |
| 2018-06-10 | 716.27438          |
| 2018-06-11 | 752.41488          |
| 2018-06-12 | 765.23719          |
| 2018-06-13 | 746.96116          |
| 2018-06-14 | 745.32149          |
| 2018-06-15 | 745.4405           |
| 2018-06-16 | 745.77438          |
| 2018-06-17 | 746.9876           |
| 2018-06-18 | 748.55207          |
| 2018-06-19 | 730.89917          |
| 2018-06-20 | 718.6719           |
| 2018-06-21 | 716.71157          |
| 2018-06-22 | 711.7157           |
| 2018-06-23 | 709.73471          |
| 2018-06-24 | 710.20413          |
| 2018-06-25 | 709.16612          |
| 2018-06-26 | 705.91983          |
| 2018-06-27 | 723.0876           |
| 2018-06-28 | 744.87686          |
| 2018-06-29 | 751.97603          |
| 2018-06-30 | 753.52397          |
| 2018-07-01 | 754.50331          |
| 2018-07-02 | 754.36198          |
| 2018-07-03 | 740.01818          |
| 2018-07-04 | 728.39256          |
| 2018-07-05 | 726.31322          |
| 2018-07-06 | 725.88347          |
| 2018-07-07 | 716.04876          |
| 2018-07-08 | 709.43554          |
| 2018-07-09 | 709.54793          |
| 2018-07-10 | 694.82066          |
| 2018-07-11 | 671.79917          |
| 2018-07-12 | 680.4314           |
| 2018-07-13 | 687.5876           |
| 2018-07-14 | 690.04132          |
| 2018-07-15 | 692.33141          |
| 2018-07-16 | 657.06942          |
| 2018-07-17 | 637.30124          |
| 2018-07-18 | 657.35             |
| 2018-07-19 | 676.39835          |
| 2018-07-20 | 690.14835          |
| 2018-07-21 | 699.89752          |
| 2018-07-22 | 692.16033          |
| 2018-07-23 | 667.67521          |
| 2018-07-24 | 667.15207          |
| 2018-07-25 | 665.5719           |
| 2018-07-26 | 665.42727          |
| 2018-07-27 | 678.4719           |
| 2018-07-28 | 686.33636          |
| 2018-07-29 | 686.34132          |
| 2018-07-30 | 687.63388          |
| 2018-07-31 | 686.3405           |
| 2018-08-01 | 685.66116          |
| 2018-08-02 | 687.70413          |
| 2018-08-03 | 657.56033          |
| 2018-08-04 | 629.75537          |
| 2018-08-05 | 608.12231          |
| 2018-08-06 | 606.61074          |
| 2018-08-07 | 623.18347          |
| 2018-08-08 | 644.13651          |
| 2018-08-09 | 643.38828          |
| 2018-08-10 | 658.23802          |
| 2018-08-11 | 668.71818          |
| 2018-08-12 | 667.61818          |
| 2018-08-13 | 667.35702          |
| 2018-08-14 | 667.53306          |
| 2018-08-15 | 642.76198          |
| 2018-08-16 | 605.52231          |
| 2018-08-17 | 606.05702          |
| 2018-08-18 | 605.10083          |
| 2018-08-19 | 605.5281           |
| 2018-08-20 | 606.10248          |
| 2018-08-21 | 583.31074          |
| 2018-08-22 | 560.32231          |
| 2018-08-23 | 541.15868          |
| 2018-08-24 | 504.00083          |
| 2018-08-25 | 477.45537          |
| 2018-08-26 | 475.31488          |
| 2018-08-27 | 472.35455          |
| 2018-08-28 | 492.57025          |
| 2018-08-29 | 502.03388          |
| 2018-08-30 | 517.50331          |
| 2018-08-31 | 515.99174          |
| 2018-09-01 | 485.15372          |
| 2018-09-02 | 485.93223          |
| 2018-09-03 | 475.96364          |
| 2018-09-04 | 487.59917          |
| 2018-09-05 | 486.94545          |
| 2018-09-06 | 486.4686           |
| 2018-09-07 | 485.16777          |
| 2018-09-08 | 484.94959          |
| 2018-09-09 | 458.63967          |
| 2018-09-10 | 454.3843           |
| 2018-09-11 | 473.68843          |
| 2018-09-12 | 454.44545          |
| 2018-09-13 | 443.28678          |
| 2018-09-14 | 443.75537          |
| 2018-09-15 | 402.60496          |
| 2018-09-16 | 318.94215          |
| 2018-09-17 | 319.3719           |
| 2018-09-18 | 309.38926          |
| 2018-09-19 | 292.4157           |
| 2018-09-20 | 306.87355          |
| 2018-09-21 | 326.15041          |
| 2018-09-22 | 337.37355          |
| 2018-09-23 | 337.11818          |
| 2018-09-24 | 336.72975          |
| 2018-09-25 | 337.49917          |
| 2018-09-26 | 337.77521          |
| 2018-09-27 | 337.8              |
| 2018-09-28 | 337.29752          |
| 2018-09-29 | 337.68017          |
| 2018-09-30 | 322.37521          |
| 2018-10-01 | 201.7157           |
| 2018-10-02 | 147.23884          |
| 2018-10-03 | 125.69174          |
| 2018-10-04 | 112.92479          |
| 2018-10-05 | 113.69752          |
| 2018-10-06 | 115.19835          |
| 2018-10-07 | 116.24215          |
| 2018-10-08 | 117.33306          |
| 2018-10-09 | 74.80909           |
| 2018-10-10 | 33.71901           |
| 2018-10-11 | 35.70248           |
| 2018-10-12 | 35.33388           |
| 2018-10-13 | 35.31736           |
| 2018-10-14 | 35.56364           |
| 2018-10-15 | 35.97355           |
| 2018-10-16 | 36.22314           |
| 2018-10-17 | 36.28182           |
| 2018-10-18 | 35.98264           |
| 2018-10-19 | 35.96446           |
| 2018-10-20 | 36.0281            |
| 2018-10-21 | 36.18678           |
| 2018-10-22 | 36.47355           |
| 2018-10-23 | 36.80992           |
| 2018-10-24 | 36.67355           |
| 2018-10-25 | 36.7595            |
| 2018-10-26 | 34.87521           |
| 2018-10-27 | 33.66859           |
| 2018-10-28 | 33.67603           |
| 2018-10-29 | 31.19669           |
| 2018-10-30 | 30.06612           |
| 2018-10-31 | 30.07934           |
| 2018-11-01 | 30.09174           |
| 2018-11-02 | 30.10083           |
| 2018-11-03 | 30.10992           |
| 2018-11-04 | 30.11736           |
| 2018-11-05 | 30.11901           |
| 2018-11-06 | 30.12479           |
| 2018-11-07 | 30.12231           |
| 2018-11-08 | 30.11983           |
| 2018-11-09 | 30.12801           |
| 2018-11-10 | 30.11865           |
| 2018-11-11 | 30.13391           |
| 2018-11-12 | 30.14215           |
| 2018-11-13 | 30.15041           |
| 2018-11-14 | 30.15868           |
| 2018-11-15 | 30.16777           |
| 2018-11-16 | 30.18017           |
| 2018-11-17 | 30.19256           |
| 2018-11-18 | 30.20496           |
| 2018-11-19 | 30.21736           |
| 2018-11-20 | 30.22975           |
| 2018-11-21 | 30.24215           |
| 2018-11-22 | 30.24504           |
| 2018-11-23 | 30.26033           |
| 2018-11-24 | 30.28099           |
| 2018-11-25 | 30.29008           |
| 2018-11-26 | 30.29587           |
| 2018-11-27 | 30.30165           |
| 2018-11-28 | 30.30992           |
| 2018-11-29 | 30.33884           |
| 2018-11-30 | 30.34876           |
| 2018-12-01 | 30.35537           |
| 2018-12-02 | 30.36942           |
| 2018-12-03 | 30.68678           |
| 2018-12-04 | 30.80992           |
| 2018-12-05 | 30.8157            |
| 2018-12-06 | 30.99174           |
| 2018-12-07 | 30.8719            |
| 2018-12-08 | 30.95455           |
| 2018-12-09 | 30.87025           |
| 2018-12-10 | 30.81322           |
| 2018-12-11 | 30.86529           |
| 2018-12-12 | 30.8124            |
| 2018-12-13 | 31.0314            |
| 2018-12-14 | 30.94298           |
| 2018-12-15 | 30.84215           |
| 2018-12-16 | 30.91157           |
| 2018-12-17 | 30.93058           |
| 2018-12-18 | 30.82975           |
| 2018-12-19 | 30.6562            |
| 2018-12-20 | 30.54132           |
| 2018-12-21 | 30.63719           |
| 2018-12-22 | 30.5405            |
| 2018-12-23 | 30.94463           |
| 2018-12-24 | 30.99008           |
| 2018-12-25 | 30.86694           |
| 2018-12-26 | 30.93223           |
| 2018-12-27 | 31.13884           |
| 2018-12-28 | 31.13884           |
| 2018-12-29 | 31.25289           |
| 2018-12-30 | 31.44215           |
| 2018-12-31 | 31.37273           |
| 2019-01-01 | 31.38347           |
| 2019-01-02 | 31.38347           |
| 2019-01-03 | 31.38347           |
| 2019-01-04 | 31.38264           |
| 2019-01-05 | 31.39256           |
| 2019-01-06 | 31.41488           |
| 2019-01-07 | 31.39669           |
| 2019-01-08 | 31.39256           |
| 2019-01-09 | 31.36612           |
| 2019-01-10 | 31.26612           |
| 2019-01-11 | 31.29091           |
| 2019-01-12 | 31.35455           |
| 2019-01-13 | 31.31488           |
| 2019-01-14 | 31.19174           |
| 2019-01-15 | 31.03636           |
| 2019-01-16 | 30.88595           |
| 2019-01-17 | 31.25702           |
| 2019-01-18 | 31.41322           |
| 2019-01-19 | 31.39835           |
| 2019-01-20 | 31.33058           |
| 2019-01-21 | 31.41157           |
| 2019-01-22 | 31.28843           |
| 2019-01-23 | 31.39256           |
| 2019-01-24 | 31.40413           |
| 2019-01-25 | 31.45537           |
| 2019-01-26 | 31.38512           |
| 2019-01-27 | 31.28595           |
| 2019-01-28 | 31.24959           |
| 2019-01-29 | 31.27025           |
| 2019-01-30 | 31.31653           |
| 2019-01-31 | 31.43141           |
| 2019-02-01 | 31.44628           |
| 2019-02-02 | 31.52893           |
| 2019-02-03 | 31.45702           |
| 2019-02-04 | 31.46529           |
| 2019-02-05 | 31.60661           |
| 2019-02-06 | 31.48182           |
| 2019-02-07 | 31.49876           |
| 2019-02-08 | 31.5157            |
| 2019-02-09 | 31.53264           |
| 2019-02-10 | 31.54959           |
| 2019-02-11 | 31.56653           |
| 2019-02-12 | 31.58347           |
| 2019-02-13 | 31.5876            |
| 2019-02-14 | 31.52397           |
| 2019-02-15 | 31.5314            |
| 2019-02-16 | 31.60331           |
| 2019-02-17 | 31.60083           |
| 2019-02-18 | 31.63306           |
| 2019-02-19 | 31.64463           |
| 2019-02-20 | 33.4686            |
| 2019-02-21 | 31.68595           |
| 2019-02-22 | 31.74298           |
| 2019-02-23 | 31.94628           |
| 2019-02-24 | 31.56942           |
| 2019-02-25 | 31.78017           |
| 2019-02-26 | 31.71074           |
| 2019-02-27 | 31.74876           |
| 2019-02-28 | 31.81612           |
| 2019-03-01 | 31.81446           |
| 2019-03-02 | 31.83058           |
| 2019-03-03 | 31.86529           |
| 2019-03-04 | 31.87934           |
| 2019-03-05 | 31.85124           |
| 2019-03-06 | 31.87025           |
| 2019-03-07 | 31.81405           |
| 2019-03-08 | 31.8843            |
| 2019-03-09 | 31.86281           |
| 2019-03-10 | 31.79876           |
| 2019-03-11 | 72.31157           |
| 2019-03-12 | 133.29917          |
| 2019-03-13 | 132.99256          |
| 2019-03-14 | 133.21818          |
| 2019-03-15 | 133.11488          |
| 2019-03-16 | 133.19835          |
| 2019-03-17 | 133.25537          |
| 2019-03-18 | 120.91074          |
| 2019-03-19 | 31.58017           |
| 2019-03-20 | 57.39752           |
| 2019-03-21 | 184.22149          |
| 2019-03-22 | 541.90331          |
| 2019-03-23 | 674.21736          |
| 2019-03-24 | 874.88264          |
| 2019-03-25 | 1125.06033         |
| 2019-03-26 | 1187.44545         |
| 2019-03-27 | 1185.42438         |
| 2019-03-28 | 1183.68926         |
| 2019-03-29 | 1182.15124         |
| 2019-03-30 | 1183.43719         |
| 2019-03-31 | 1181.90165         |
| 2019-04-01 | 1180.38017         |
| 2019-04-02 | 1179.20826         |
| 2019-04-03 | 1177.38926         |
| 2019-04-04 | 1176.56612         |
| 2019-04-05 | 1175.39339         |
| 2019-04-06 | 1174.45124         |
| 2019-04-07 | 1174.2314          |
| 2019-04-08 | 1173.21488         |
| 2019-04-09 | 1172.29917         |
| 2019-04-10 | 1172.1405          |
| 2019-04-11 | 1172.45702         |
| 2019-04-12 | 1171.85868         |
| 2019-04-13 | 1170.74215         |
| 2019-04-14 | 1167.79752         |
| 2019-04-15 | 1165.92314         |
| 2019-04-16 | 1165.03223         |
| 2019-04-17 | 1163.54711         |
| 2019-04-18 | 1032.92479         |
| 2019-04-19 | 843.81405          |
| 2019-04-20 | 842.58595          |
| 2019-04-21 | 842.97603          |
| 2019-04-22 | 845.27438          |
| 2019-04-23 | 844.02645          |
| 2019-04-24 | 841.72562          |
| 2019-04-25 | 712.44132          |
| 2019-04-26 | 657.68017          |
| 2019-04-27 | 692.39091          |
| 2019-04-28 | 692.20826          |
| 2019-04-29 | 628.32066          |
| 2019-04-30 | 589.55785          |
| 2019-05-01 | 590.22893          |
| 2019-05-02 | 591.1876           |
| 2019-05-03 | 629.06033          |
| 2019-05-04 | 700.40496          |
| 2019-05-05 | 699.67934          |
| 2019-05-06 | 700.37851          |
| 2019-05-07 | 702.46612          |
| 2019-05-08 | 702.84463          |
| 2019-05-09 | 552.33554          |
| 2019-05-10 | 406.28926          |
| 2019-05-11 | 405.06859          |
| 2019-05-12 | 403.2157           |
| 2019-05-13 | 417.21653          |
| 2019-05-14 | 504.87273          |
| 2019-05-15 | 525.39752          |
| 2019-05-16 | 526.2281           |
| 2019-05-17 | 490.08843          |
| 2019-05-18 | 468.3124           |
| 2019-05-19 | 470.53719          |
| 2019-05-20 | 473.26198          |
| 2019-05-21 | 474.25537          |
| 2019-05-22 | 476.83967          |
| 2019-05-23 | 522.74835          |
| 2019-05-24 | 749.92645          |
| 2019-05-25 | 875.8              |
| 2019-05-26 | 874.35124          |
| 2019-05-27 | 873.03967          |
| 2019-05-28 | 875.0595           |
| 2019-05-29 | 874.31818          |
| 2019-05-30 | 1080.43967         |
| 2019-05-31 | 1183.9595          |
| 2019-06-01 | 1182.2438          |
| 2019-06-02 | 1182.04291         |
| 2019-06-03 | 1180.20915         |
| 2019-06-04 | 1178.25702         |
| 2019-06-05 | 834.53636          |
| 2019-06-06 | 520.91322          |
| 2019-06-07 | 521.9281           |
| 2019-06-08 | 521.30083          |
| 2019-06-09 | 524.93471          |
| 2019-06-10 | 671.44215          |
| 2019-06-11 | 874.49339          |
| 2019-06-12 | 873.96859          |
| 2019-06-13 | 942.57273          |
| 2019-06-14 | 1088.67934         |
| 2019-06-15 | 1090.92479         |
| 2019-06-16 | 1090.80992         |
| 2019-06-17 | 1091.12314         |
| 2019-06-18 | 1091.29008         |
| 2019-06-19 | 772.43884          |
| 2019-06-20 | 488.5843           |
| 2019-06-21 | 489.96033          |
| 2019-06-22 | 377.28264          |
| 2019-06-23 | 212.53719          |
| 2019-06-24 | 265.6843           |
| 2019-06-25 | 205.92893          |
| 2019-06-26 | 210.25702          |
| 2019-06-27 | 496.29256          |
| 2019-06-28 | 672.80579          |
| 2019-06-29 | 739.49339          |
| 2019-06-30 | 726.70992          |
| 2019-07-01 | 704.23884          |
| 2019-07-02 | 702.06446          |
| 2019-07-03 | 702.00909          |
| 2019-07-04 | 701.91488          |
| 2019-07-05 | 703.91736          |
| 2019-07-06 | 704.52314          |
| 2019-07-07 | 704.32975          |
| 2019-07-08 | 706.25868          |
| 2019-07-09 | 706.42645          |
| 2019-07-10 | 707.29835          |
| 2019-07-11 | 706.87851          |
| 2019-07-12 | 708.2562           |
| 2019-07-13 | 707.22231          |
| 2019-07-14 | 706.75785          |
| 2019-07-15 | 702.75702          |
| 2019-07-16 | 698.99174          |
| 2019-07-17 | 698.54876          |
| 2019-07-18 | 697.63719          |
| 2019-07-19 | 697.2438           |
| 2019-07-20 | 695.92066          |
| 2019-07-21 | 695.21818          |
| 2019-07-22 | 694.30579          |
| 2019-07-23 | 694.56529          |
| 2019-07-24 | 693.92645          |
| 2019-07-25 | 693.77686          |
| 2019-07-26 | 696.34628          |
| 2019-07-27 | 697.39421          |
| 2019-07-28 | 696.44793          |
| 2019-07-29 | 695.57355          |
| 2019-07-30 | 694.84298          |
| 2019-07-31 | 695.59917          |
| 2019-08-01 | 698.04711          |
| 2019-08-02 | 696.38512          |
| 2019-08-03 | 694.47355          |
| 2019-08-04 | 694.89587          |
| 2019-08-05 | 694.38099          |
| 2019-08-06 | 693.26033          |
| 2019-08-07 | 692.74959          |
| 2019-08-08 | 696.00413          |
| 2019-08-09 | 696.76529          |
| 2019-08-10 | 695.39835          |
| 2019-08-11 | 694.96694          |
| 2019-08-12 | 694.10165          |
| 2019-08-13 | 719.9686           |
| 2019-08-14 | 745.97686          |
| 2019-08-15 | 744.7562           |
| 2019-08-16 | 743.84298          |
| 2019-08-17 | 743.86033          |
| 2019-08-18 | 744.9405           |
| 2019-08-19 | 811.75207          |
| 2019-08-20 | 851.28264          |
| 2019-08-21 | 849.78017          |
| 2019-08-22 | 848.99504          |
| 2019-08-23 | 848.08512          |
| 2019-08-24 | 848.36777          |
| 2019-08-25 | 847.76281          |
| 2019-08-26 | 847.7124           |
| 2019-08-27 | 849.74132          |
| 2019-08-28 | 850.3281           |
| 2019-08-29 | 850.93306          |
| 2019-08-30 | 853.06777          |
| 2019-08-31 | 852.13554          |
| 2019-09-01 | 850.39091          |
| 2019-09-02 | 850.29421          |
| 2019-09-03 | 850.46694          |
| 2019-09-04 | 850.49835          |
| 2019-09-05 | 850.44959          |
| 2019-09-06 | 851.71488          |
| 2019-09-07 | 850.55785          |
| 2019-09-08 | 850.35041          |
| 2019-09-09 | 790.15124          |
| 2019-09-10 | 753.18843          |
| 2019-09-11 | 751.47686          |
| 2019-09-12 | 752.26364          |
| 2019-09-13 | 751.64215          |
| 2019-09-14 | 750.68099          |
| 2019-09-15 | 749.52617          |
| 2019-09-16 | 748.37135          |
| 2019-09-17 | 747.21653          |
| 2019-09-18 | 748.14298          |
| 2019-09-19 | 692.87438          |
| 2019-09-20 | 572.9438           |
| 2019-09-21 | 594.74132          |
| 2019-09-22 | 596.26033          |
| 2019-09-23 | 595.92645          |
| 2019-09-24 | 595.71033          |
| 2019-09-25 | 595.00909          |
| 2019-09-26 | 593.48099          |
| 2019-09-27 | 593.19339          |
| 2019-09-28 | 595.45785          |
| 2019-09-29 | 593.83802          |
| 2019-09-30 | 535.15289          |
| 2019-10-01 | 498.30248          |
| 2019-10-02 | 498.68926          |
| 2019-10-03 | 500.98926          |
| 2019-10-04 | 499.96198          |
| 2019-10-05 | 500.04215          |
| 2019-10-06 | 500.74298          |
| 2019-10-07 | 501.3595           |
| 2019-10-08 | 502.20165          |
| 2019-10-09 | 500.32314          |
| 2019-10-10 | 499.61736          |
| 2019-10-11 | 465.93967          |
| 2019-10-12 | 402.14298          |
| 2019-10-13 | 402.7124           |
| 2019-10-14 | 402.38182          |
| 2019-10-15 | 402.45124          |
| 2019-10-16 | 402.40248          |
| 2019-10-17 | 402.4719           |
| 2019-10-18 | 400.47851          |
| 2019-10-19 | 401.36281          |
| 2019-10-20 | 400.96529          |
| 2019-10-21 | 402.11322          |
| 2019-10-22 | 402.80744          |
| 2019-10-23 | 402.86281          |
| 2019-10-24 | 403.40992          |
| 2019-10-25 | 403.75289          |
| 2019-10-26 | 403.96612          |
| 2019-10-27 | 403.77355          |
| 2019-10-28 | 404.36529          |
| 2019-10-29 | 403.88182          |
| 2019-10-30 | 403.81653          |
| 2019-10-31 | 404.54711          |
| 2019-11-01 | 404.78182          |
| 2019-11-02 | 405.02562          |
| 2019-11-03 | 405.26942          |
| 2019-11-04 | 405.51322          |
| 2019-11-05 | 405.4314           |
| 2019-11-06 | 405.04793          |
| 2019-11-07 | 404.66777          |
| 2019-11-08 | 377.27686          |
| 2019-11-09 | 350.2281           |
| 2019-11-10 | 350.27355          |
| 2019-11-11 | 350.2843           |
| 2019-11-12 | 349.84463          |
| 2019-11-13 | 350.0876           |
| 2019-11-14 | 350.31488          |
| 2019-11-15 | 306.43058          |
| 2019-11-16 | 279.18182          |
| 2019-11-17 | 279.53306          |
| 2019-11-18 | 279.7562           |
| 2019-11-19 | 279.72727          |
| 2019-11-20 | 285.8              |
| 2019-11-21 | 288.94959          |
| 2019-11-22 | 286.89008          |
| 2019-11-23 | 281.91405          |
| 2019-11-24 | 280.38347          |
| 2019-11-25 | 280.72645          |
| 2019-11-26 | 279.39339          |
| 2019-11-27 | 281.50579          |
| 2019-11-28 | 281.60496          |
| 2019-11-29 | 281.40992          |
| 2019-11-30 | 280.6              |
| 2019-12-01 | 281.52562          |
| 2019-12-02 | 282.28926          |
| 2019-12-03 | 282.3843           |
| 2019-12-04 | 282.50992          |
| 2019-12-05 | 282.15744          |
| 2019-12-06 | 281.37273          |
| 2019-12-07 | 281.34628          |
| 2019-12-08 | 281.1843           |
| 2019-12-09 | 335.41901          |
| 2019-12-10 | 467.43802          |
| 2019-12-11 | 467.97107          |
| 2019-12-12 | 468.10909          |
| 2019-12-13 | 467.48347          |
| 2019-12-14 | 466.9              |
| 2019-12-15 | 466.23929          |
| 2019-12-16 | 465.98219          |
| 2019-12-17 | 465.77603          |
| 2019-12-18 | 465.65785          |
| 2019-12-19 | 465.63306          |
| 2019-12-20 | 371.10909          |
| 2019-12-21 | 303.34711          |
| 2019-12-22 | 303.39421          |
| 2019-12-23 | 303.28017          |
| 2019-12-24 | 303.23967          |
| 2019-12-25 | 303.04959          |
| 2019-12-26 | 302.96033          |
| 2019-12-27 | 302.79835          |
| 2019-12-28 | 302.34959          |
| 2019-12-29 | 302.33306          |
| 2019-12-30 | 302.50579          |
| 2019-12-31 | 279.66033          |
| 2020-01-01 | 247.7595           |
| 2020-01-02 | 246.79091          |
| 2020-01-03 | 247.72975          |
| 2020-01-04 | 247.26198          |
| 2020-01-05 | 246.74793          |
| 2020-01-06 | 247.04215          |
| 2020-01-07 | 247.5719           |
| 2020-01-08 | 247.37273          |
| 2020-01-09 | 247.86859          |
| 2020-01-10 | 247.63719          |
| 2020-01-11 | 248.2124           |
| 2020-01-12 | 248.03554          |
| 2020-01-13 | 248.53719          |
| 2020-01-14 | 249.2              |
| 2020-01-15 | 249.05868          |
| 2020-01-16 | 248.75868          |
| 2020-01-17 | 248.53471          |
| 2020-01-18 | 248.34215          |
| 2020-01-19 | 248.16612          |
| 2020-01-20 | 247.95537          |
| 2020-01-21 | 248.33554          |
| 2020-01-22 | 253.02893          |
| 2020-01-23 | 257.72231          |
| 2020-01-24 | 262.4157           |
| 2020-01-25 | 262.54132          |
| 2020-01-26 | 262.63967          |
| 2020-01-27 | 262.72479          |
| 2020-01-28 | 262.69669          |
| 2020-01-29 | 262.64876          |
| 2020-01-30 | 262.50083          |
| 2020-01-31 | 262.29669          |
| 2020-02-01 | 262.73554          |
| 2020-02-02 | 262.74215          |
| 2020-02-03 | 262.34545          |
| 2020-02-04 | 262.35124          |
| 2020-02-05 | 246.98678          |
| 2020-02-06 | 152.56281          |
| 2020-02-07 | 126.76116          |
| 2020-02-08 | 45.19917           |
| 2020-02-09 | 44.73967           |
| 2020-02-10 | 44.75372           |
| 2020-02-11 | 40.64793           |
| 2020-02-12 | 33.79669           |
| 2020-02-13 | 34.11818           |
| 2020-02-14 | 34.34132           |
| 2020-02-15 | 34.12066           |
| 2020-02-16 | 34.34628           |
| 2020-02-17 | 33.92066           |
| 2020-02-18 | 34.53636           |
| 2020-02-19 | 34.83306           |
| 2020-02-20 | 34.53512           |
| 2020-02-21 | 34.83471           |
| 2020-02-22 | 35.13719           |
| 2020-02-23 | 36.02066           |
| 2020-02-24 | 35.20083           |
| 2020-02-25 | 36.11983           |
| 2020-02-26 | 36.61488           |
| 2020-02-27 | 37.20744           |
| 2020-02-28 | 34.72149           |
| 2020-02-29 | 32.66198           |
| 2020-03-01 | 32.43884           |
| 2020-03-02 | 32.35537           |
| 2020-03-03 | 32.4843            |
| 2020-03-04 | 32.55702           |
| 2020-03-05 | 32.72397           |
| 2020-03-06 | 32.48182           |
| 2020-03-07 | 32.72314           |
| 2020-03-08 | 32.57893           |
| 2020-03-09 | 32.57355           |
| 2020-03-10 | 32.44215           |
| 2020-03-11 | 32.44298           |
| 2020-03-12 | 32.42562           |
| 2020-03-13 | 32.55207           |
| 2020-03-14 | 32.51529           |
| 2020-03-15 | 31.92893           |
| 2020-03-16 | 34.46612           |
| 2020-03-17 | 32.40331           |
| 2020-03-18 | 32.57851           |
| 2020-03-19 | 22.66198           |
| 2020-03-20 | 32.59256           |
| 2020-03-21 | 32.62893           |
| 2020-03-22 | 32.62066           |
| 2020-03-23 | 32.66777           |
| 2020-03-24 | 32.60248           |
| 2020-03-25 | 32.65537           |
| 2020-03-26 | 32.64669           |
| 2020-03-27 | 32.59628           |
| 2020-03-28 | 32.57934           |
| 2020-03-29 | 63.56933           |
| 2020-03-30 | 134.20174          |
| 2020-03-31 | 206.4281           |
| 2020-04-01 | 233.7281           |
| 2020-04-02 | 233.34132          |
| 2020-04-03 | 240.39587          |
| 2020-04-04 | 258.62066          |
| 2020-04-05 | 274.59008          |
| 2020-04-06 | 284.69917          |
| 2020-04-07 | 283.9562           |
| 2020-04-08 | 285.83223          |
| 2020-04-09 | 301.5              |
| 2020-04-10 | 316.93058          |
| 2020-04-11 | 323.37934          |
| 2020-04-12 | 315.23802          |
| 2020-04-13 | 304.88595          |
| 2020-04-14 | 272.2405           |
| 2020-04-15 | 261.85702          |
| 2020-04-16 | 256.01983          |
| 2020-04-17 | 256.29504          |
| 2020-04-18 | 285.32975          |
| 2020-04-19 | 295.79256          |
| 2020-04-20 | 329.82479          |
| 2020-04-21 | 336.2              |
| 2020-04-22 | 306.81653          |
| 2020-04-23 | 287.86512          |
| 2020-04-24 | 271.73554          |
| 2020-04-25 | 271.73554          |
| 2020-04-26 | 287.60331          |
| 2020-04-27 | 311.09355          |
| 2020-04-28 | 315.67851          |
| 2020-04-29 | 323.24793          |
| 2020-04-30 | 359.74215          |
| 2020-05-01 | 388.61074          |
| 2020-05-02 | 460.0438           |
| 2020-05-03 | 543.09008          |
| 2020-05-04 | 568.60579          |
| 2020-05-05 | 514.74215          |
| 2020-05-06 | 499.13058          |
| 2020-05-07 | 461.99174          |
| 2020-05-08 | 441.23719          |
| 2020-05-09 | 436.50248          |
| 2020-05-10 | 439.10992          |
| 2020-05-11 | 487.00579          |
| 2020-05-12 | 530.6719           |
| 2020-05-13 | 513.26033          |
| 2020-05-14 | 518.53223          |
| 2020-05-15 | 483.74215          |
| 2020-05-16 | 444.70992          |
| 2020-05-17 | 427.76529          |
| 2020-05-18 | 420.60413          |
| 2020-05-19 | 427.82324          |
| 2020-05-20 | 428.81188          |
| 2020-05-21 | 440.48843          |
| 2020-05-22 | 436.6124           |
| 2020-05-23 | 397.24876          |
| 2020-05-24 | 415.52562          |
| 2020-05-25 | 432.28843          |
| 2020-05-26 | 570.71488          |
| 2020-05-27 | 635.84463          |
| 2020-05-28 | 582.61037          |
| 2020-05-29 | 612.19174          |
| 2020-05-30 | 650.81901          |
| 2020-05-31 | 641.34215          |
| 2020-06-01 | 650.38512          |
| 2020-06-02 | 643.22893          |
| 2020-06-03 | 656.63554          |
| 2020-06-04 | 664.63967          |
| 2020-06-05 | 650.5876           |
| 2020-06-06 | 638.4427           |
| 2020-06-07 | 642.48994          |
| 2020-06-08 | 341.64545          |
| 2020-06-09 | 160.25702          |
| 2020-06-10 | 294.25289          |
| 2020-06-11 | 292.68595          |
| 2020-06-12 | 289.30826          |
| 2020-06-13 | 287.4124           |
| 2020-06-14 | 287.41818          |
| 2020-06-15 | 426.33967          |
| 2020-06-16 | 553.53388          |
| 2020-06-17 | 550.86033          |
| 2020-06-18 | 555.09157          |
| 2020-06-19 | 554.57851          |
| 2020-06-20 | 571.87438          |
| 2020-06-21 | 602.00826          |
| 2020-06-22 | 593.20248          |
| 2020-06-23 | 570.16198          |
| 2020-06-24 | 631.51901          |
| 2020-06-25 | 657.70165          |
| 2020-06-26 | 650.67025          |
| 2020-06-27 | 652.22479          |
| 2020-06-28 | 651.90992          |
| 2020-06-29 | 675.52397          |
| 2020-06-30 | 694.08017          |
| 2020-07-01 | 678.43554          |
| 2020-07-02 | 666.5719           |
| 2020-07-03 | 662.73884          |
| 2020-07-04 | 662.63802          |
| 2020-07-05 | 666.69256          |
| 2020-07-06 | 660.35655          |
| 2020-07-07 | 657.85006          |
| 2020-07-08 | 659.02975          |
| 2020-07-09 | 657.11157          |
| 2020-07-10 | 654.41157          |
| 2020-07-11 | 625.76116          |
| 2020-07-12 | 625.64215          |
| 2020-07-13 | 625.22314          |
| 2020-07-14 | 634.81901          |
| 2020-07-15 | 657.01157          |
| 2020-07-16 | 667.52149          |
| 2020-07-17 | 669.5438           |
| 2020-07-18 | 659.27355          |
| 2020-07-19 | 648.75207          |
| 2020-07-20 | 661.7843           |
| 2020-07-21 | 676.36116          |
| 2020-07-22 | 681.60744          |
| 2020-07-23 | 684.68678          |
| 2020-07-24 | 684.29504          |
| 2020-07-25 | 683.96033          |
| 2020-07-26 | 663.5438           |
| 2020-07-27 | 647.81818          |
| 2020-07-28 | 649.72397          |
| 2020-07-29 | 649.5405           |
| 2020-07-30 | 646.06694          |
| 2020-07-31 | 644.9438           |
| 2020-08-01 | 644.29504          |
| 2020-08-02 | 645.9157           |
| 2020-08-03 | 651.2595           |
| 2020-08-04 | 673.76446          |
| 2020-08-05 | 700.48595          |
| 2020-08-06 | 708.65289          |
| 2020-08-07 | 729.77521          |
| 2020-08-08 | 747.94318          |
| 2020-08-09 | 736.90103          |
| 2020-08-10 | 734.84711          |
| 2020-08-11 | 735.13471          |
| 2020-08-12 | 735.1281           |
| 2020-08-13 | 734.45537          |
| 2020-08-14 | 720.24463          |
| 2020-08-15 | 713.67603          |
| 2020-08-16 | 713.66198          |
| 2020-08-17 | 713.6876           |
| 2020-08-18 | 713.98843          |
| 2020-08-19 | 714.92893          |
| 2020-08-20 | 704.78678          |
| 2020-08-21 | 696.78678          |
| 2020-08-22 | 683.60826          |
| 2020-08-23 | 673.79967          |
| 2020-08-24 | 672.07554          |
| 2020-08-25 | 672.69752          |
| 2020-08-26 | 673.66281          |
| 2020-08-27 | 661.02066          |
| 2020-08-28 | 651.92975          |
| 2020-08-29 | 651.31198          |
| 2020-08-30 | 651.30744          |
| 2020-08-31 | 646.98182          |
| 2020-09-01 | 559.00227          |
| 2020-09-02 | 558.62707          |
| 2020-09-03 | 556.31736          |
| 2020-09-04 | 554.85124          |
| 2020-09-05 | 553.77851          |
| 2020-09-06 | 552.06198          |
| 2020-09-07 | 550.66942          |
| 2020-09-08 | 547.28347          |
| 2020-09-09 | 497.47686          |
| 2020-09-10 | 418.25455          |
| 2020-09-11 | 407.54711          |
| 2020-09-12 | 406.82066          |
| 2020-09-13 | 405.91818          |
| 2020-09-14 | 421.44917          |
| 2020-09-15 | 438.61529          |
| 2020-09-16 | 337.33719          |
| 2020-09-17 | 288.16364          |
| 2020-09-18 | 287.72231          |
| 2020-09-19 | 286.7686           |
| 2020-09-20 | 287.07769          |
| 2020-09-21 | 308.16116          |
| 2020-09-22 | 327.03636          |
| 2020-09-23 | 326.98182          |
| 2020-09-24 | 325.34854          |
| 2020-09-25 | 323.29113          |
| 2020-09-26 | 319.10165          |
| 2020-09-27 | 319.8438           |
| 2020-09-28 | 321.50909          |
| 2020-09-29 | 322.43636          |
| 2020-09-30 | 321.57934          |
| 2020-10-01 | 240.30661          |
| 2020-10-02 | 199.42355          |
| 2020-10-03 | 200.49669          |
| 2020-10-04 | 200.4              |
| 2020-10-05 | 201.12893          |
| 2020-10-06 | 201.42727          |
| 2020-10-07 | 202.41653          |
| 2020-10-08 | 203.15702          |
| 2020-10-09 | 202.79256          |
| 2020-10-10 | 201.80992          |
| 2020-10-11 | 201.4562           |
| 2020-10-12 | 202.87851          |
| 2020-10-13 | 203.14793          |
| 2020-10-14 | 203.12066          |
| 2020-10-15 | 151.60496          |
| 2020-10-16 | 35.62975           |
| 2020-10-17 | 36.52479           |
| 2020-10-18 | 37.03554           |
| 2020-10-19 | 37.45455           |
| 2020-10-20 | 37.73636           |
| 2020-10-21 | 37.77686           |
| 2020-10-22 | 35.61157           |
| 2020-10-23 | 34.65537           |
| 2020-10-24 | 35.2157            |
| 2020-10-25 | 35.11322           |
| 2020-10-26 | 35.37686           |
| 2020-10-27 | 35.72397           |
| 2020-10-28 | 35.68595           |
| 2020-10-29 | 35.77438           |
| 2020-10-30 | 35.70579           |
| 2020-10-31 | 35.54959           |
| 2020-11-01 | 35.59008           |
| 2020-11-02 | 35.48264           |
| 2020-11-03 | 35.37686           |
| 2020-11-04 | 35.89669           |
| 2020-11-05 | 31.9157            |
| 2020-11-06 | 28.52397           |
| 2020-11-07 | 28.52149           |
| 2020-11-08 | 28.54793           |
| 2020-11-09 | 28.5157            |
| 2020-11-10 | 28.36364           |
| 2020-11-11 | 27.7686            |
| 2020-11-12 | 28.4595            |
| 2020-11-13 | 28.47355           |
| 2020-11-14 | 28.45785           |
| 2020-11-15 | 28.4562            |
| 2020-11-16 | 28.53471           |
| 2020-11-17 | 28.45124           |
| 2020-11-18 | 28.47355           |
| 2020-11-19 | 28.49339           |
| 2020-11-20 | 28.48678           |
| 2020-11-21 | 28.52479           |
| 2020-11-22 | 28.55124           |
| 2020-11-23 | 28.45041           |
| 2020-11-24 | 29.00331           |
| 2020-11-25 | 29.99174           |
| 2020-11-26 | 29.92893           |
| 2020-11-27 | 29.99669           |
| 2020-11-28 | 29.97686           |
| 2020-11-29 | 30.04959           |
| 2020-11-30 | 30.02727           |
| 2020-12-01 | 30.04628           |
| 2020-12-02 | 30.05868           |
| 2020-12-03 | 30.04876           |
| 2020-12-04 | 30.05702           |
| 2020-12-05 | 30.0719            |
| 2020-12-06 | 30.08017           |
| 2020-12-07 | 30.04793           |
| 2020-12-08 | 30.0843            |
| 2020-12-09 | 30.09339           |
| 2020-12-10 | 30.05868           |
| 2020-12-11 | 30.08017           |
| 2020-12-12 | 30.08017           |
| 2020-12-13 | 30.13884           |
| 2020-12-14 | 30.13802           |
| 2020-12-15 | 30.09587           |
| 2020-12-16 | 30.15207           |
| 2020-12-17 | 30.11818           |
| 2020-12-18 | 30.17025           |
| 2020-12-19 | 30.13223           |
| 2020-12-20 | 30.17769           |
| 2020-12-21 | 30.2405            |
| 2020-12-22 | 30.19504           |
| 2020-12-23 | 30.21901           |
| 2020-12-24 | 30.22066           |
| 2020-12-25 | 30.23141           |
| 2020-12-26 | 30.2595            |
| 2020-12-27 | 30.23306           |
| 2020-12-28 | 30.24959           |
| 2020-12-29 | 30.31405           |
| 2020-12-30 | 30.3124            |
| 2020-12-31 | 30.31074           |
| 2021-01-01 | 30.30331           |
| 2021-01-02 | 30.30413           |
| 2021-01-03 | 30.28595           |
| 2021-01-04 | 30.30248           |
| 2021-01-05 | 30.26694           |
| 2021-01-06 | 30.30165           |
| 2021-01-07 | 30.28926           |
| 2021-01-08 | 30.33388           |
| 2021-01-09 | 30.35868           |
| 2021-01-10 | 30.37025           |
| 2021-01-11 | 30.3314            |
| 2021-01-12 | 30.31653           |
| 2021-01-13 | 30.28264           |
| 2021-01-14 | 31.47603           |
| 2021-01-15 | 30.3843            |
| 2021-01-16 | 30.30909           |
| 2021-01-17 | 30.27025           |
| 2021-01-18 | 30.29421           |
| 2021-01-19 | 30.30992           |
| 2021-01-20 | 30.3405            |
| 2021-01-21 | 30.36942           |
| 2021-01-22 | 30.44463           |
| 2021-01-23 | 30.46446           |
| 2021-01-24 | 30.4157            |
| 2021-01-25 | 30.44545           |
| 2021-01-26 | 30.53554           |
| 2021-01-27 | 30.49917           |
| 2021-01-28 | 30.61074           |
| 2021-01-29 | 30.6157            |
| 2021-01-30 | 30.64545           |
| 2021-01-31 | 30.6719            |
| 2021-02-01 | 30.6719            |
| 2021-02-02 | 30.74545           |
| 2021-02-03 | 30.68264           |
| 2021-02-04 | 30.7124            |
| 2021-02-05 | 30.7438            |
| 2021-02-06 | 30.7438            |
| 2021-02-07 | 30.7438            |
| 2021-02-08 | 30.76468           |
| 2021-02-09 | 30.7686            |
| 2021-02-10 | 30.78264           |
| 2021-02-11 | 30.74132           |
| 2021-02-12 | 30.87851           |
| 2021-02-13 | 30.86116           |
| 2021-02-14 | 30.77025           |
| 2021-02-15 | 30.81157           |
| 2021-02-16 | 30.82645           |
| 2021-02-17 | 30.71074           |
| 2021-02-18 | 30.63306           |
| 2021-02-19 | 30.7               |
| 2021-02-20 | 30.72149           |
| 2021-02-21 | 30.61157           |
| 2021-02-22 | 30.72397           |
| 2021-02-23 | 30.69504           |
| 2021-02-24 | 30.5686            |
| 2021-02-25 | 30.62893           |
| 2021-02-26 | 30.61074           |
| 2021-02-27 | 30.96033           |
| 2021-02-28 | 30.67025           |
| 2021-03-01 | 30.7               |
| 2021-03-02 | 30.73636           |
| 2021-03-03 | 30.733060000000002 |
| 2021-03-04 | 30.703310000000002 |
| 2021-03-05 | 30.62727           |
| 2021-03-06 | 30.75702           |
| 2021-03-07 | 30.681820000000002 |
| 2021-03-08 | 30.66777           |
| 2021-03-09 | 30.6719            |
| 2021-03-10 | 30.72975           |
| 2021-03-11 | 30.73636           |
| 2021-03-12 | 30.79504           |
| 2021-03-13 | 30.805790000000002 |
| 2021-03-14 | 30.8157            |
| 2021-03-15 | 30.78182           |
| 2021-03-16 | 30.99256           |
| 2021-03-17 | 30.92727           |
| 2021-03-18 | 30.95289           |
| 2021-03-19 | 30.97355           |
| 2021-03-20 | 31.02066           |
| 2021-03-21 | 30.94215           |
| 2021-03-22 | 30.96116           |
| 2021-03-23 | 31.02149           |
| 2021-03-24 | 31.00992           |
| 2021-03-25 | 31.06198           |
| 2021-03-26 | 31.12727           |
| 2021-03-27 | 30.99587           |
| 2021-03-28 | 31.02397           |
| 2021-03-29 | 31.07769           |
| 2021-03-30 | 35.68926           |
| 2021-03-31 | 27.59256           |
| 2021-04-01 | 32.95372           |
| 2021-04-02 | 28.00331           |
| 2021-04-03 | 28.0281            |
| 2021-04-04 | 27.9405            |
| 2021-04-05 | 27.96859           |
| 2021-04-06 | 27.93884           |
| 2021-04-07 | 27.90661           |
| 2021-04-08 | 28.20826           |
| 2021-04-09 | 28.12975           |
| 2021-04-10 | 29.31157           |
| 2021-04-11 | 60.31736           |
| 2021-04-12 | 121.4124           |
| 2021-04-13 | 207.14298          |
| 2021-04-14 | 305.00248          |
| 2021-04-15 | 376.6595           |
| 2021-04-16 | 419.15124          |
| 2021-04-17 | 433.28678          |
| 2021-04-18 | 439.33223          |
| 2021-04-19 | 441.02562          |
| 2021-04-20 | 403.03471          |
| 2021-04-21 | 409.94545          |
| 2021-04-22 | 421.43636          |
| 2021-04-23 | 412.20992          |
| 2021-04-24 | 434.31983          |
| 2021-04-25 | 468.94628          |
| 2021-04-26 | 439.12479          |
| 2021-04-27 | 434.08099          |
| 2021-04-28 | 428.86281          |
| 2021-04-29 | 375.37934          |
| 2021-04-30 | 395.11901          |
| 2021-05-01 | 448.95868          |
| 2021-05-02 | 453.60826          |
| 2021-05-03 | 454.82645          |
| 2021-05-04 | 449.47521          |
| 2021-05-05 | 463.97438          |
| 2021-05-06 | 472.04545          |
| 2021-05-07 | 479.08182          |
| 2021-05-08 | 477.75372          |
| 2021-05-09 | 481.25372          |
| 2021-05-10 | 574.58595          |
| 2021-05-11 | 626.29669          |
| 2021-05-12 | 607.86777          |
| 2021-05-13 | 607.0438           |
| 2021-05-14 | 605.1843           |
| 2021-05-15 | 603.81818          |
| 2021-05-16 | 602.06612          |
| 2021-05-17 | 621.89917          |
| 2021-05-18 | 657.51488          |
| 2021-05-19 | 656.53636          |
| 2021-05-20 | 641.35785          |
| 2021-05-21 | 494.0843           |
| 2021-05-22 | 498.12231          |
| 2021-05-23 | 658.98512          |
| 2021-05-24 | 692.91157          |
| 2021-05-25 | 675.92397          |
| 2021-05-26 | 675.41405          |
| 2021-05-27 | 731.60661          |
| 2021-05-28 | 721.6124           |
| 2021-05-29 | 705.34959          |
| 2021-05-30 | 705.23636          |
| 2021-05-31 | 705.1686           |
| 2021-06-01 | 704.43471          |
| 2021-06-02 | 703.1124           |
| 2021-06-03 | 732.10992          |
| 2021-06-04 | 761.83388          |
| 2021-06-05 | 760.51488          |
| 2021-06-06 | 759.6405           |
| 2021-06-07 | 758.53967          |
| 2021-06-08 | 757.50496          |
| 2021-06-09 | 776.4719           |
| 2021-06-10 | 788.94711          |
| 2021-06-11 | 780.08595          |
| 2021-06-12 | 762.56281          |
| 2021-06-13 | 759.93884          |
| 2021-06-14 | 757.40413          |
| 2021-06-15 | 761.3686           |
| 2021-06-16 | 773.11653          |
| 2021-06-17 | 787.01488          |
| 2021-06-18 | 799.42397          |
| 2021-06-19 | 778.56777          |
| 2021-06-20 | 763.65207          |
| 2021-06-21 | 739.63967          |
| 2021-06-22 | 749.99752          |
| 2021-06-23 | 749.09091          |
| 2021-06-24 | 750.1438           |
| 2021-06-25 | 751.7686           |
| 2021-06-26 | 751.11983          |
| 2021-06-27 | 748.29587          |
| 2021-06-28 | 721.61736          |
| 2021-06-29 | 696.32975          |
| 2021-06-30 | 695.73884          |
| 2021-07-01 | 713.1562           |
| 2021-07-02 | 709.91074          |
| 2021-07-03 | 696.20496          |
| 2021-07-04 | 681.91074          |
| 2021-07-05 | 681.42149          |
| 2021-07-06 | 687.96198          |
| 2021-07-07 | 713.69256          |
| 2021-07-08 | 720.5562           |
| 2021-07-09 | 731.19917          |
| 2021-07-10 | 739.33802          |
| 2021-07-11 | 740.99256          |
| 2021-07-12 | 727.49669          |
| 2021-07-13 | 713.32893          |
| 2021-07-14 | 694.59091          |
| 2021-07-15 | 694.78347          |
| 2021-07-16 | 694.97521          |
| 2021-07-17 | 693.65124          |
| 2021-07-18 | 692.28347          |
| 2021-07-19 | 690.34959          |
| 2021-07-20 | 690.52397          |
| 2021-07-21 | 690.15455          |
| 2021-07-22 | 701.71074          |
| 2021-07-23 | 710.67769          |
| 2021-07-24 | 710.01405          |
| 2021-07-25 | 708.29504          |
| 2021-07-26 | 701.05537          |
| 2021-07-27 | 696.09835          |
| 2021-07-28 | 695.91653          |
| 2021-07-29 | 695.77851          |
| 2021-07-30 | 695.67686          |
| 2021-07-31 | 695.83636          |
| 2021-08-01 | 686.85537          |
| 2021-08-02 | 665.3562           |
| 2021-08-03 | 655.63554          |
| 2021-08-04 | 655.24132          |
| 2021-08-05 | 654.53306          |
| 2021-08-06 | 662.4876           |
| 2021-08-07 | 681.07273          |
| 2021-08-08 | 690.11818          |
| 2021-08-09 | 688.99339          |
| 2021-08-10 | 688.01983          |
| 2021-08-11 | 687.23884          |
| 2021-08-12 | 699.79174          |
| 2021-08-13 | 708.57521          |
| 2021-08-14 | 707.9719           |
| 2021-08-15 | 707.43058          |
| 2021-08-16 | 665.31488          |
| 2021-08-17 | 660.01736          |
| 2021-08-18 | 661.26116          |
| 2021-08-19 | 506.02975          |
| 2021-08-20 | 429.02231          |
| 2021-08-21 | 427.92727          |
| 2021-08-22 | 428.13802          |
| 2021-08-23 | 539.62314          |
| 2021-08-24 | 596.62397          |
| 2021-08-25 | 579.1157           |
| 2021-08-26 | 578.98264          |
| 2021-08-27 | 578.49752          |
| 2021-08-28 | 561.80992          |
| 2021-08-29 | 566.45372          |
| 2021-08-30 | 599.51157          |
| 2021-08-31 | 592.97851          |
| 2021-09-01 | 541.52314          |
| 2021-09-02 | 535.38347          |
| 2021-09-03 | 515.75289          |
| 2021-09-04 | 513.8595           |
| 2021-09-05 | 512.72975          |
| 2021-09-06 | 511.4686           |
| 2021-09-07 | 498.88595          |
| 2021-09-08 | 487.52562          |
| 2021-09-09 | 487.08099          |
| 2021-09-10 | 486.11405          |
| 2021-09-11 | 486.08843          |
| 2021-09-12 | 474.71157          |
| 2021-09-13 | 448.12149          |
| 2021-09-14 | 435.93719          |
| 2021-09-15 | 412.87438          |
| 2021-09-16 | 350.06694          |
| 2021-09-17 | 356.92975          |
| 2021-09-18 | 358.55702          |
| 2021-09-19 | 343.88926          |
| 2021-09-20 | 322.92562          |
| 2021-09-21 | 323.86033          |
| 2021-09-22 | 323.18017          |
| 2021-09-23 | 321.73884          |
| 2021-09-24 | 321.0562           |
| 2021-09-25 | 318.98264          |
| 2021-09-26 | 317.25124          |
| 2021-09-27 | 316.17025          |
| 2021-09-28 | 315.8562           |
| 2021-09-29 | 315.65124          |
| 2021-09-30 | 253.35207          |
| 2021-10-01 | 200.17603          |
| 2021-10-02 | 188.21818          |
| 2021-10-03 | 178.15702          |
| 2021-10-04 | 178.08595          |
| 2021-10-05 | 179.9562           |
| 2021-10-06 | 183.27107          |
| 2021-10-07 | 170.96529          |
| 2021-10-08 | 158.69339          |
| 2021-10-09 | 157.46777          |
| 2021-10-10 | 129.90165          |
| 2021-10-11 | 130.15455          |
| 2021-10-12 | 132.39091          |
| 2021-10-13 | 132.38595          |
| 2021-10-14 | 134.32645          |
| 2021-10-15 | 116.30661          |
| 2021-10-16 | 34.68926           |
| 2021-10-17 | 35.14628           |
| 2021-10-18 | 34.69256           |
| 2021-10-19 | 32.0719            |
| 2021-10-20 | 31.98182           |
| 2021-10-21 | 31.97769           |
| 2021-10-22 | 31.94876           |
| 2021-10-23 | 32.04793           |
| 2021-10-24 | 32.00579           |
| 2021-10-25 | 32.07603           |
| 2021-10-26 | 32.07107           |
| 2021-10-27 | 31.86529           |
| 2021-10-28 | 31.94876           |
| 2021-10-29 | 31.29256           |
| 2021-10-30 | 30.30165           |
| 2021-10-31 | 30.31736           |
| 2021-11-01 | 30.36612           |
| 2021-11-02 | 30.33884           |
| 2021-11-03 | 30.36859           |
| 2021-11-04 | 30.31818           |
| 2021-11-05 | 30.36529           |
| 2021-11-06 | 30.36116           |
| 2021-11-07 | 30.37521           |
| 2021-11-08 | 30.43223           |
| 2021-11-09 | 30.51157           |
| 2021-11-10 | 30.4157            |
| 2021-11-11 | 30.44132           |
| 2021-11-12 | 30.47438           |
| 2021-11-13 | 30.46364           |
| 2021-11-14 | 30.4719            |
| 2021-11-15 | 30.54628           |
| 2021-11-16 | 30.58099           |
| 2021-11-17 | 30.62975           |
| 2021-11-18 | 30.55372           |
| 2021-11-19 | 30.57851           |
| 2021-11-20 | 30.63223           |
| 2021-11-21 | 30.62149           |
| 2021-11-22 | 30.65372           |
| 2021-11-23 | 30.70826           |
| 2021-11-24 | 30.66446           |
| 2021-11-25 | 30.690080000000002 |
| 2021-11-26 | 30.66116           |
| 2021-11-27 | 30.77355           |
| 2021-11-28 | 30.6843            |
| 2021-11-29 | 30.70992           |
| 2021-11-30 | 30.68678           |
| 2021-12-01 | 30.71488           |
| 2021-12-02 | 30.70826           |
| 2021-12-03 | 30.71653           |
| 2021-12-04 | 30.72645           |
| 2021-12-05 | 30.76364           |
| 2021-12-06 | 30.85455           |
| 2021-12-07 | 30.754550000000002 |
| 2021-12-08 | 30.83058           |
| 2021-12-09 | 30.84628           |
| 2021-12-10 | 30.74215           |
| 2021-12-11 | 30.80248           |
| 2021-12-12 | 31.00165           |
| 2021-12-13 | 30.81901           |
| 2021-12-14 | 30.96942           |
| 2021-12-15 | 31.01074           |
| 2021-12-16 | 31.02149           |
| 2021-12-17 | 30.98926           |
| 2021-12-18 | 30.93802           |
| 2021-12-19 | 31.07686           |
| 2021-12-20 | 31.01818           |
| 2021-12-21 | 31.01818           |
| 2021-12-22 | 31.03802           |
| 2021-12-23 | 31.08843           |
| 2021-12-24 | 31.09256           |
| 2021-12-25 | 31.14711           |
| 2021-12-26 | 31.15124           |
| 2021-12-27 | 31.21322           |
| 2021-12-28 | 31.22314           |
| 2021-12-29 | 31.19917           |
| 2021-12-30 | 31.16529           |
| 2021-12-31 | 31.22645           |
| 2022-01-01 | 31.04298           |
| 2022-01-02 | 31.03967           |
| 2022-01-03 | 31.05785           |
| 2022-01-04 | 31.04876           |
| 2022-01-05 | 30.35868           |
| 2022-01-06 | 29.01736           |
| 2022-01-07 | 29.14463           |
| 2022-01-08 | 29.15868           |
| 2022-01-09 | 29.17355           |
| 2022-01-10 | 29.22479           |
| 2022-01-11 | 29.20744           |
| 2022-01-12 | 29.23967           |
| 2022-01-13 | 29.2595            |
| 2022-01-14 | 29.26281           |
| 2022-01-15 | 29.28017           |
| 2022-01-16 | 29.28595           |
| 2022-01-17 | 29.28678           |
| 2022-01-18 | 29.32397           |
| 2022-01-19 | 29.29174           |
| 2022-01-20 | 29.29421           |
| 2022-01-21 | 29.2719            |
| 2022-01-22 | 29.30165           |
| 2022-01-23 | 29.3124            |
| 2022-01-24 | 29.33141           |
| 2022-01-25 | 29.36198           |
| 2022-01-26 | 29.34959           |
| 2022-01-27 | 29.33884           |
| 2022-01-28 | 29.29917           |
| 2022-01-29 | 29.28595           |
| 2022-01-30 | 29.35455           |
| 2022-01-31 | 29.33471           |
| 2022-02-01 | 29.33967           |
| 2022-02-02 | 29.30909           |
| 2022-02-03 | 29.33388           |
| 2022-02-04 | 29.38512           |
| 2022-02-05 | 29.44463           |
| 2022-02-06 | 29.4843            |
| 2022-02-07 | 29.48926           |
| 2022-02-08 | 29.50165           |
| 2022-02-09 | 29.49008           |
| 2022-02-10 | 29.48843           |
| 2022-02-11 | 29.45041           |
| 2022-02-12 | 29.38017           |
| 2022-02-13 | 29.40744           |
| 2022-02-14 | 29.4719            |
| 2022-02-15 | 29.47355           |
| 2022-02-16 | 29.45372           |
| 2022-02-17 | 29.42231           |
| 2022-02-18 | 29.38595           |
| 2022-02-19 | 29.46612           |
| 2022-02-20 | 29.42645           |
| 2022-02-21 | 29.48347           |
| 2022-02-22 | 29.41405           |
| 2022-02-23 | 29.57273           |
| 2022-02-24 | 29.49504           |
| 2022-02-25 | 29.5405            |
| 2022-02-26 | 29.60826           |
| 2022-02-27 | 29.5595            |
| 2022-02-28 | 29.60744           |
| 2022-03-01 | 30.14876           |
| 2022-03-02 | 29.75207           |
| 2022-03-03 | 29.75207           |
| 2022-03-04 | 29.55372           |
| 2022-03-05 | 28.25289           |
| 2022-03-06 | 28.26364           |
| 2022-03-07 | 28.28017           |
| 2022-03-08 | 28.95868           |
| 2022-03-09 | 29.03471           |
| 2022-03-10 | 28.72314           |
| 2022-03-11 | 28.70165           |
| 2022-03-12 | 28.93223           |
| 2022-03-13 | 29.15207           |
| 2022-03-14 | 29.09917           |
| 2022-03-15 | 28.97107           |
| 2022-03-16 | 29.16116           |
| 2022-03-17 | 28.78512           |
| 2022-03-18 | 29.04793           |
| 2022-03-19 | 29.04959           |
| 2022-03-20 | 29.27025           |
| 2022-03-21 | 28.93554           |
| 2022-03-22 | 28.78264           |
| 2022-03-23 | 29.01074           |
| 2022-03-24 | 28.94298           |
| 2022-03-25 | 28.85702           |
| 2022-03-26 | 28.80909           |
| 2022-03-27 | 28.55868           |
| 2022-03-28 | 28.86116           |
| 2022-03-29 | 29.52893           |
| 2022-03-30 | 29.03388           |
| 2022-03-31 | 29.23802           |
| 2022-04-01 | 29.00331           |
| 2022-04-02 | 29.08595           |
| 2022-04-03 | 29.06446           |
| 2022-04-04 | 29.11157           |
| 2022-04-05 | 29.15207           |
| 2022-04-06 | 28.9124            |
| 2022-04-07 | 28.8595            |
| 2022-04-08 | 29.16198           |
| 2022-04-09 | 29.0719            |
| 2022-04-10 | 29.10165           |
| 2022-04-11 | 29.25372           |
| 2022-04-12 | 29.14876           |
| 2022-04-13 | 29.12562           |
| 2022-04-14 | 29.72066           |
| 2022-04-15 | 30.2281            |
| 2022-04-16 | 30.35124           |
| 2022-04-17 | 30.18347           |
| 2022-04-18 | 108.38843          |
| 2022-04-19 | 202.90496          |
| 2022-04-20 | 289.63802          |
| 2022-04-21 | 302.06281          |
| 2022-04-22 | 307.5876           |
| 2022-04-23 | 309.45124          |
| 2022-04-24 | 309.16281          |
| 2022-04-25 | 309.11322          |
| 2022-04-26 | 309.04215          |
| 2022-04-27 | 308.97934          |
| 2022-04-28 | 332.64628          |
| 2022-04-29 | 338.61736          |
| 2022-04-30 | 352.54463          |
| 2022-05-01 | 428.92975          |
| 2022-05-02 | 413.62975          |
| 2022-05-03 | 399.93058          |
| 2022-05-04 | 393.4562           |
| 2022-05-05 | 392.95702          |
| 2022-05-06 | 390.44298          |
| 2022-05-07 | 386.85124          |
| 2022-05-08 | 386.83471          |
| 2022-05-09 | 389.0843           |
| 2022-05-10 | 493.51901          |
| 2022-05-11 | 553.46364          |
| 2022-05-12 | 530.38347          |
| 2022-05-13 | 514.9281           |
| 2022-05-14 | 525.99504          |
| 2022-05-15 | 531.96777          |
| 2022-05-16 | 532.04959          |
| 2022-05-17 | 532.76116          |
| 2022-05-18 | 532.49504          |
| 2022-05-19 | 483.01322          |
| 2022-05-20 | 421.37603          |
| 2022-05-21 | 423.61901          |
| 2022-05-22 | 424.26777          |
| 2022-05-23 | 422.92562          |
| 2022-05-24 | 486.59504          |
| 2022-05-25 | 624.9843           |
| 2022-05-26 | 605.1124           |
| 2022-05-27 | 593.08512          |
| 2022-05-28 | 591.70331          |
| 2022-05-29 | 583.03058          |
| 2022-05-30 | 568.43967          |
| 2022-05-31 | 571.45785          |
| 2022-06-01 | 569.66446          |
| 2022-06-02 | 568.06777          |
| 2022-06-03 | 565.52479          |
| 2022-06-04 | 563.76033          |
| 2022-06-05 | 562.45124          |
| 2022-06-06 | 561.84628          |
| 2022-06-07 | 561.40909          |
| 2022-06-08 | 560.8719           |
| 2022-06-09 | 559.80165          |
| 2022-06-10 | 558.33306          |
| 2022-06-11 | 557.47521          |
| 2022-06-12 | 572.74545          |
| 2022-06-13 | 586.34628          |
| 2022-06-14 | 589.2876           |
| 2022-06-15 | 590.40331          |
| 2022-06-16 | 629.50496          |
| 2022-06-17 | 631.76694          |
| 2022-06-18 | 628.14298          |
| 2022-06-19 | 628.98926          |
| 2022-06-20 | 593.42397          |
| 2022-06-21 | 563.70248          |
| 2022-06-22 | 561.54959          |
| 2022-06-23 | 559.97355          |
| 2022-06-24 | 560.69669          |
| 2022-06-25 | 560.18512          |
| 2022-06-26 | 559.59587          |
| 2022-06-27 | 559.64132          |
| 2022-06-28 | 560.44298          |
| 2022-06-29 | 595.53058          |
| 2022-06-30 | 614.86281          |
| 2022-07-01 | 605.12645          |
| 2022-07-02 | 584.70413          |
| 2022-07-03 | 572.31818          |
| 2022-07-04 | 562.73967          |
| 2022-07-05 | 556.11653          |
| 2022-07-06 | 556.58512          |
| 2022-07-07 | 569.56777          |
| 2022-07-08 | 578.89008          |
| 2022-07-09 | 591.67107          |
| 2022-07-10 | 599.16364          |
| 2022-07-11 | 552.69669          |
| 2022-07-12 | 552.48926          |
| 2022-07-13 | 565.13306          |
| 2022-07-14 | 566.41983          |
| 2022-07-15 | 561.03306          |
| 2022-07-16 | 542.03802          |
| 2022-07-17 | 521.75207          |
| 2022-07-18 | 534.02314          |
| 2022-07-19 | 571.1719           |
| 2022-07-20 | 580.72066          |
| 2022-07-21 | 568.87355          |
| 2022-07-22 | 548.25372          |
| 2022-07-23 | 539.12231          |
| 2022-07-24 | 539.59091          |
| 2022-07-25 | 532.92479          |
| 2022-07-26 | 524.82066          |
| 2022-07-27 | 532.84959          |
| 2022-07-28 | 553.24545          |
| 2022-07-29 | 555.68017          |
| 2022-07-30 | 555.93058          |
| 2022-07-31 | 552.49174          |
| 2022-08-01 | 530.94215          |
| 2022-08-02 | 533.05785          |
| 2022-08-03 | 543.68264          |
| 2022-08-04 | 569.15207          |
| 2022-08-05 | 580.20331          |
| 2022-08-06 | 578.70413          |
| 2022-08-07 | 577.14711          |
| 2022-08-08 | 575.7562           |
| 2022-08-09 | 574.9876           |
| 2022-08-10 | 594.50413          |
| 2022-08-11 | 607.81818          |
| 2022-08-12 | 607.46694          |
| 2022-08-13 | 607.66364          |
| 2022-08-14 | 608.75455          |
| 2022-08-15 | 575.49752          |
| 2022-08-16 | 545.45455          |
| 2022-08-17 | 545.45455          |
| 2022-08-18 | 554.00826          |
| 2022-08-19 | 576.25041          |
| 2022-08-20 | 577.43058          |
| 2022-08-21 | 578.0719           |
| 2022-08-22 | 559.17686          |
| 2022-08-23 | 544.63388          |
| 2022-08-24 | 544.04215          |
| 2022-08-25 | 556.86942          |
| 2022-08-26 | 580.06529          |
| 2022-08-27 | 592.33636          |
| 2022-08-28 | 591.67025          |
| 2022-08-29 | 590.78926          |
| 2022-08-30 | 589.86777          |
| 2022-08-31 | 584.32149          |
| 2022-09-01 | 517.44959          |
| 2022-09-02 | 526.4686           |
| 2022-09-03 | 547.24545          |
| 2022-09-04 | 556.19752          |
| 2022-09-05 | 556.09669          |
| 2022-09-06 | 554.97107          |
| 2022-09-07 | 554.13058          |
| 2022-09-08 | 560.58017          |
| 2022-09-09 | 565.91653          |
| 2022-09-10 | 567.93388          |
| 2022-09-11 | 559.88595          |
| 2022-09-12 | 552.82314          |
| 2022-09-13 | 554.58099          |
| 2022-09-14 | 553.98264          |
| 2022-09-15 | 513.78595          |
| 2022-09-16 | 383.27934          |
| 2022-09-17 | 356.27603          |
| 2022-09-18 | 336.29669          |
| 2022-09-19 | 336.36777          |
| 2022-09-20 | 335.93636          |
| 2022-09-21 | 336.67273          |
| 2022-09-22 | 312.94132          |
| 2022-09-23 | 296.64959          |
| 2022-09-24 | 296.70661          |
| 2022-09-25 | 296.16859          |
| 2022-09-26 | 286.63884          |
| 2022-09-27 | 271.65537          |
| 2022-09-28 | 279.50165          |
| 2022-09-29 | 298.65124          |
| 2022-09-30 | 288.92562          |
| 2022-10-01 | 209.84298          |
| 2022-10-02 | 155.33884          |
| 2022-10-03 | 138.9405           |
| 2022-10-04 | 129.1405           |
| 2022-10-05 | 128.17355          |
| 2022-10-06 | 127.25868          |
| 2022-10-07 | 131.62727          |
| 2022-10-08 | 149.12645          |
| 2022-10-09 | 148.33058          |
| 2022-10-10 | 147.65455          |
| 2022-10-11 | 147.31074          |
| 2022-10-12 | 147.30165          |
| 2022-10-13 | 147.14876          |
| 2022-10-14 | 147.05702          |
| 2022-10-15 | 132.77025          |
| 2022-10-16 | 30.66116           |
| 2022-10-17 | 30.80661           |
| 2022-10-18 | 30.86942           |
| 2022-10-19 | 30.9               |
| 2022-10-20 | 30.93471           |
| 2022-10-21 | 30.95868           |
| 2022-10-22 | 31.01074           |
| 2022-10-23 | 31.05289           |
| 2022-10-24 | 31.06116           |
| 2022-10-25 | 30.3314            |
| 2022-10-26 | 28.75868           |
| 2022-10-27 | 28.76777           |
| 2022-10-28 | 28.7719            |
| 2022-10-29 | 28.77851           |
| 2022-10-30 | 28.78017           |
| 2022-10-31 | 28.79587           |
| 2022-11-01 | 28.805790000000002 |
| 2022-11-02 | 28.82562           |
| 2022-11-03 | 28.84959           |
| 2022-11-04 | 28.86529           |
| 2022-11-05 | 28.87686           |
| 2022-11-06 | 28.87686           |
| 2022-11-07 | 28.86529           |
| 2022-11-08 | 28.87851           |
| 2022-11-09 | 28.89504           |
| 2022-11-10 | 28.92397           |
| 2022-11-11 | 28.91983           |
| 2022-11-12 | 28.89835           |
| 2022-11-13 | 28.9               |
| 2022-11-14 | 34.1124            |
| 2022-11-15 | 28.92645           |
| 2022-11-16 | 28.92727           |
| 2022-11-17 | 34.24876           |
| 2022-11-18 | 28.93636           |
| 2022-11-19 | 28.94545           |
| 2022-11-20 | 28.94215           |
| 2022-11-21 | 29.0405            |
| 2022-11-22 | 28.93884           |
| 2022-11-23 | 28.95124           |
| 2022-11-24 | 28.96529           |
| 2022-11-25 | 28.96281           |
| 2022-11-26 | 28.97686           |
| 2022-11-27 | 28.99669           |
| 2022-11-28 | 29.00661           |
| 2022-11-29 | 29.00744           |
| 2022-11-30 | 29.0124            |
| 2022-12-01 | 29.0157            |
| 2022-12-02 | 29.02562           |
| 2022-12-03 | 29.02893           |
| 2022-12-04 | 29.0405            |
| 2022-12-05 | 29.05455           |
| 2022-12-06 | 29.05372           |
| 2022-12-07 | 29.0595            |
| 2022-12-08 | 29.0719            |
| 2022-12-09 | 29.08182           |
| 2022-12-10 | 29.09669           |
| 2022-12-11 | 29.10496           |
| 2022-12-12 | 29.1157            |
| 2022-12-13 | 29.10909           |
| 2022-12-14 | 29.11653           |
| 2022-12-15 | 29.12149           |
| 2022-12-16 | 29.12066           |
| 2022-12-17 | 29.13554           |
| 2022-12-18 | 29.13967           |
| 2022-12-19 | 29.15124           |
| 2022-12-20 | 35.42149           |
| 2022-12-21 | 29.56694           |
| 2022-12-22 | 29.56281           |
| 2022-12-23 | 29.5562            |
| 2022-12-24 | 29.55455           |
| 2022-12-25 | 29.55537           |
| 2022-12-26 | 29.5595            |
| 2022-12-27 | 29.44711           |
| 2022-12-28 | 29.57686           |
| 2022-12-29 | 29.58347           |
| 2022-12-30 | 29.59421           |
| 2022-12-31 | 29.60083           |
| 2023-01-01 | 29.60992           |
| 2023-01-02 | 29.62562           |
| 2023-01-03 | 29.63306           |
| 2023-01-04 | 29.63967           |
| 2023-01-05 | 29.65041           |
| 2023-01-06 | 29.65372           |
| 2023-01-07 | 29.66281           |
| 2023-01-08 | 29.67273           |
| 2023-01-09 | 29.68264           |
| 2023-01-10 | 29.69504           |
| 2023-01-11 | 29.70826           |
| 2023-01-12 | 29.71322           |
| 2023-01-13 | 29.71818           |
| 2023-01-14 | 29.72893           |
| 2023-01-15 | 29.7438            |
| 2023-01-16 | 29.754550000000002 |
| 2023-01-17 | 29.76777           |
| 2023-01-18 | 29.78099           |
| 2023-01-19 | 29.79174           |
| 2023-01-20 | 29.80413           |
| 2023-01-21 | 29.81157           |
| 2023-01-22 | 29.81405           |
| 2023-01-23 | 29.81983           |
| 2023-01-24 | 29.83388           |
| 2023-01-25 | 29.83554           |
| 2023-01-26 | 29.84711           |
| 2023-01-27 | 29.85455           |
| 2023-01-28 | 29.85702           |
| 2023-01-29 | 29.87025           |
| 2023-01-30 | 29.88264           |
| 2023-01-31 | 29.89091           |
| 2023-02-01 | 29.89339           |
| 2023-02-02 | 29.90248           |
| 2023-02-03 | 29.90992           |
| 2023-02-04 | 29.9157            |
| 2023-02-05 | 29.92975           |
| 2023-02-06 | 29.93471           |
| 2023-02-07 | 29.95041           |
| 2023-02-08 | 29.9562            |
| 2023-02-09 | 29.96777           |
| 2023-02-10 | 29.98182           |
| 2023-02-11 | 29.99091           |
| 2023-02-12 | 30.00744           |
| 2023-02-13 | 30.0157            |
| 2023-02-14 | 30.0281            |
| 2023-02-15 | 30.03636           |
| 2023-02-16 | 30.04711           |
| 2023-02-17 | 30.0595            |
| 2023-02-18 | 30.0719            |
| 2023-02-19 | 30.07521           |
| 2023-02-20 | 30.09008           |
| 2023-02-21 | 30.10992           |
| 2023-02-22 | 30.11405           |
| 2023-02-23 | 30.13967           |
| 2023-02-24 | 30.14959           |
| 2023-02-25 | 30.16529           |
| 2023-02-26 | 30.18017           |
| 2023-02-27 | 30.19256           |
| 2023-02-28 | 30.20744           |
| 2023-03-01 | 30.22645           |
| 2023-03-02 | 30.24463           |
| 2023-03-03 | 30.26116           |
| 2023-03-04 | 30.27355           |
| 2023-03-05 | 30.29421           |
| 2023-03-06 | 30.30248           |
| 2023-03-07 | 30.31818           |
| 2023-03-08 | 30.34132           |
| 2023-03-09 | 30.3595            |
| 2023-03-10 | 30.38595           |
| 2023-03-11 | 30.40744           |
| 2023-03-12 | 30.40661           |
| 2023-03-13 | 30.42645           |
| 2023-03-14 | 30.44628           |
| 2023-03-15 | 30.4562            |
| 2023-03-16 | 67.0843            |
| 2023-03-17 | 100.09421          |
| 2023-03-18 | 100.11983          |
| 2023-03-19 | 100.14545          |
| 2023-03-20 | 123.72893          |
| 2023-03-21 | 192.26942          |
| 2023-03-22 | 192.26364          |
| 2023-03-23 | 192.20909          |
| 2023-03-24 | 192.09504          |
| 2023-03-25 | 192.01074          |
| 2023-03-26 | 192.07273          |
| 2023-03-27 | 247.81488          |
| 2023-03-28 | 295.17851          |
| 2023-03-29 | 295.23802          |
| 2023-03-30 | 347.80579          |
| 2023-03-31 | 398.10579          |
| 2023-04-01 | 399.00744          |
| 2023-04-02 | 399.07107          |
| 2023-04-03 | 451.17521          |
| 2023-04-04 | 494.33141          |
| 2023-04-05 | 494.06446          |
| 2023-04-06 | 494.50661          |
| 2023-04-07 | 520.31488          |
| 2023-04-08 | 591.11901          |
| 2023-04-09 | 590.98182          |
| 2023-04-10 | 591.10826          |
| 2023-04-11 | 589.97025          |
| 2023-04-12 | 573.28264          |
| 2023-04-13 | 591.93471          |
| 2023-04-14 | 623.88595          |
| 2023-04-15 | 695.07686          |
| 2023-04-16 | 694.55785          |
| 2023-04-17 | 694.1719           |
| 2023-04-18 | 693.50496          |
| 2023-04-19 | 692.68678          |
| 2023-04-20 | 692.54793          |
| 2023-04-21 | 692.39256          |
| 2023-04-22 | 692.61818          |
| 2023-04-23 | 692.52893          |
| 2023-04-24 | 692.32893          |
| 2023-04-25 | 692.29256          |
| 2023-04-26 | 691.92397          |
| 2023-04-27 | 691.76942          |
| 2023-04-28 | 692.06446          |
| 2023-04-29 | 692.18926          |
| 2023-04-30 | 692.12893          |
| 2023-05-01 | 692.44132          |
| 2023-05-02 | 693.04215          |
| 2023-05-03 | 693.05868          |
| 2023-05-04 | 693.67438          |
| 2023-05-05 | 694.04711          |
| 2023-05-06 | 694.49835          |
| 2023-05-07 | 694.71074          |
| 2023-05-08 | 695.44628          |
| 2023-05-09 | 695.63719          |
| 2023-05-10 | 635.42231          |
| 2023-05-11 | 593.97355          |
| 2023-05-12 | 594.54463          |
| 2023-05-13 | 594.94711          |
| 2023-05-14 | 595.8281           |
| 2023-05-15 | 596.33141          |
| 2023-05-16 | 597.17355          |
| 2023-05-17 | 665.53719          |
| 2023-05-18 | 695.98347          |
| 2023-05-19 | 697.05455          |
| 2023-05-20 | 698.47521          |
| 2023-05-21 | 699.22727          |
| 2023-05-22 | 699.99587          |
| 2023-05-23 | 754.44132          |
| 2023-05-24 | 791.50909          |
| 2023-05-25 | 793.27355          |
| 2023-05-26 | 794.46859          |
| 2023-05-27 | 795.45372          |
| 2023-05-28 | 796.85455          |
| 2023-05-29 | 797.91901          |
| 2023-05-30 | 798.7562           |
| 2023-05-31 | 799.02562          |
| 2023-06-01 | 731.1562           |
| 2023-06-02 | 513.86942          |
| 2023-06-03 | 388.94545          |
| 2023-06-04 | 389.34793          |
| 2023-06-05 | 389.57769          |
| 2023-06-06 | 389.66694          |
| 2023-06-07 | 284.93141          |
| 2023-06-08 | 211.53306          |
| 2023-06-09 | 174.1281           |
| 2023-06-10 | 153.16033          |
| 2023-06-11 | 153.34628          |
| 2023-06-12 | 153.54463          |
| 2023-06-13 | 153.88678          |
| 2023-06-14 | 183.01736          |
| 2023-06-15 | 414.05289          |
| 2023-06-16 | 600.67355          |
| 2023-06-17 | 679.66198          |
| 2023-06-18 | 712.54132          |
| 2023-06-19 | 729.83802          |
| 2023-06-20 | 681.04959          |
| 2023-06-21 | 613.64628          |
| 2023-06-22 | 575.47107          |
| 2023-06-23 | 620.56529          |
| 2023-06-24 | 626.74628          |
| 2023-06-25 | 641.63388          |
| 2023-06-26 | 671.2719           |
| 2023-06-27 | 790.37603          |
| 2023-06-28 | 858.44298          |
| 2023-06-29 | 878.23884          |
| 2023-06-30 | 874.41322          |
| 2023-07-01 | 888.44959          |
| 2023-07-02 | 887.35207          |
| 2023-07-03 | 878.15537          |
| 2023-07-04 | 877.77025          |
| 2023-07-05 | 873.85602          |
| 2023-07-06 | 880.56216          |
| 2023-07-07 | 819.03636          |
| 2023-07-08 | 735.23388          |
| 2023-07-09 | 694.45372          |
| 2023-07-10 | 742.46446          |
| 2023-07-11 | 712.24711          |
| 2023-07-12 | 746.20992          |
| 2023-07-13 | 758.64545          |
| 2023-07-14 | 726.42727          |
| 2023-07-15 | 675.50496          |
| 2023-07-16 | 657.43802          |
| 2023-07-17 | 636.30248          |
| 2023-07-18 | 618.51488          |
| 2023-07-19 | 625.32149          |
| 2023-07-20 | 632.76942          |
| 2023-07-21 | 632.56033          |
| 2023-07-22 | 632.60331          |
| 2023-07-23 | 632.19421          |
| 2023-07-24 | 631.36198          |
| 2023-07-25 | 630.60826          |
| 2023-07-26 | 629.90496          |
| 2023-07-27 | 629.86364          |
| 2023-07-28 | 605.71818          |
| 2023-07-29 | 589.49339          |
| 2023-07-30 | 589.56033          |
| 2023-07-31 | 589.07769          |
| 2023-08-01 | 587.86446          |
| 2023-08-02 | 587.28678          |
| 2023-08-03 | 587.10331          |
| 2023-08-04 | 587.67769          |
| 2023-08-05 | 587.64876          |
| 2023-08-06 | 587.21901          |
| 2023-08-07 | 586.73471          |
| 2023-08-08 | 586.59917          |
| 2023-08-09 | 599.10661          |
| 2023-08-10 | 620.57273          |
| 2023-08-11 | 628.98843          |
| 2023-08-12 | 628.85124          |
| 2023-08-13 | 628.88264          |
| 2023-08-14 | 649.87521          |
| 2023-08-15 | 670.84545          |
| 2023-08-16 | 659.79256          |
| 2023-08-17 | 644.19174          |
| 2023-08-18 | 626.33884          |
| 2023-08-19 | 614.70661          |
| 2023-08-20 | 607.1595           |
| 2023-08-21 | 607.00744          |
| 2023-08-22 | 606.05372          |
| 2023-08-23 | 605.19504          |
| 2023-08-24 | 605.15124          |
| 2023-08-25 | 586.49174          |
| 2023-08-26 | 574.6281           |
| 2023-08-27 | 574.53884          |
| 2023-08-28 | 574.09669          |
| 2023-08-29 | 573.66942          |
| 2023-08-30 | 536.05868          |
| 2023-08-31 | 473.20165          |
| 2023-09-01 | 472.81983          |
| 2023-09-02 | 454.61488          |
| 2023-09-03 | 441.47769          |
| 2023-09-04 | 441.44711          |
| 2023-09-05 | 429.18843          |
| 2023-09-06 | 418.30248          |
| 2023-09-07 | 417.75041          |
| 2023-09-08 | 416.41653          |
| 2023-09-09 | 415.56529          |
| 2023-09-10 | 414.99587          |
| 2023-09-11 | 414.50413          |
| 2023-09-12 | 414.23471          |
| 2023-09-13 | 413.76198          |
| 2023-09-14 | 413.57934          |
| 2023-09-15 | 413.53967          |
| 2023-09-16 | 399.42893          |
| 2023-09-17 | 360.7438           |
| 2023-09-18 | 361.06281          |
| 2023-09-19 | 361.17934          |
| 2023-09-20 | 361.11157          |
| 2023-09-21 | 438.91157          |
| 2023-09-22 | 548.09421          |
| 2023-09-23 | 608.3686           |
| 2023-09-24 | 608.57355          |
| 2023-09-25 | 608.22149          |
| 2023-09-26 | 608.19256          |
| 2023-09-27 | 608.14628          |
| 2023-09-28 | 607.93719          |
| 2023-09-29 | 607.68678          |
| 2023-09-30 | 607.33719          |
| 2023-10-01 | 607.04959          |
| 2023-10-02 | 606.10331          |
| 2023-10-03 | 604.92066          |
| 2023-10-04 | 604.62893          |
| 2023-10-05 | 604.11736          |
| 2023-10-06 | 603.77025          |
| 2023-10-07 | 602.95041          |
| 2023-10-08 | 602.51818          |
| 2023-10-09 | 602.33554          |
| 2023-10-10 | 602.23058          |
| 2023-10-11 | 602.0124           |
| 2023-10-12 | 601.21405          |
| 2023-10-13 | 601.28264          |
| 2023-10-14 | 601.24711          |
| 2023-10-15 | 601.02645          |
| 2023-10-16 | 317.65455          |
| 2023-10-17 | 0.0                |
| 2023-10-18 | 0.0                |
| 2023-10-19 | 0.0                |
| 2023-10-20 | 0.0                |
| 2023-10-21 | 0.0                |
| 2023-10-22 | 0.0                |
| 2023-10-23 | 0.0                |
| 2023-10-24 | 0.0                |
| 2023-10-25 | 0.20331            |
| 2023-10-26 | 0.0                |
| 2023-10-27 | 21.53967           |
| 2023-10-28 | 41.45868           |
| 2023-10-29 | 41.67603           |
| 2023-10-30 | 41.64711           |
| 2023-10-31 | 42.00744           |
| 2023-11-01 | 40.0124            |
| 2023-11-02 | 42.55372           |
| 2023-11-03 | 42.65372           |
| 2023-11-04 | 42.7124            |
| 2023-11-05 | 43.04545           |
| 2023-11-06 | 43.24711           |
| 2023-11-07 | 43.39256           |
| 2023-11-08 | 43.77107           |
| 2023-11-09 | 43.86777           |
| 2023-11-10 | 44.19917           |
| 2023-11-11 | 44.27025           |
| 2023-11-12 | 44.35041           |
| 2023-11-13 | 44.58099           |
| 2023-11-14 | 44.7562            |
| 2023-11-15 | 44.90413           |
| 2023-11-16 | 45.26777           |
| 2023-11-17 | 45.44876           |
| 2023-11-18 | 45.81322           |
| 2023-11-19 | 46.0124            |
| 2023-11-20 | 46.27521           |
| 2023-11-21 | 45.61983           |
| 2023-11-22 | 45.61983           |
| 2023-11-23 | 45.61983           |
| 2023-11-24 | 45.61983           |
| 2023-11-25 | 45.61983           |
| 2023-11-26 | 45.61983           |
| 2023-11-27 | 48.52066           |
| 2023-11-28 | 48.65124           |
| 2023-11-29 | 48.86116           |
| 2023-11-30 | 49.05289           |
| 2023-12-01 | 49.19421           |
| 2023-12-02 | 49.18347           |
| 2023-12-03 | 49.11488           |
| 2023-12-04 | 49.22893           |
| 2023-12-05 | 49.37851           |
| 2023-12-06 | 49.50331           |
| 2023-12-07 | 49.56942           |
| 2023-12-08 | 49.52893           |
| 2023-12-09 | 49.58347           |
| 2023-12-10 | 49.71322           |
| 2023-12-11 | 49.78099           |
| 2023-12-12 | 49.83636           |
| 2023-12-13 | 49.86116           |
| 2023-12-14 | 49.8876            |
| 2023-12-15 | 49.88926           |
| 2023-12-16 | 50.00744           |
| 2023-12-17 | 50.06281           |
| 2023-12-18 | 50.07686           |
| 2023-12-19 | 50.10661           |
| 2023-12-20 | 35.69091           |
| 2023-12-21 | 33.41653           |
| 2023-12-22 | 106.28347          |
| 2023-12-23 | 104.8314           |
| 2023-12-24 | 104.22149          |
| 2023-12-25 | 103.75207          |
| 2023-12-26 | 103.46446          |
| 2023-12-27 | 103.20909          |
| 2023-12-28 | 103.09504          |
| 2023-12-29 | 102.94298          |
| 2023-12-30 | 102.86281          |
| 2023-12-31 | 102.72479          |
| 2024-01-01 | 102.74876          |
| 2024-01-02 | 102.66116          |
| 2024-01-03 | 102.66777          |
| 2024-01-04 | 102.45124          |
| 2024-01-05 | 102.29504          |
| 2024-01-06 | 102.36612          |
| 2024-01-07 | 102.41653          |
| 2024-01-08 | 102.24545          |
| 2024-01-09 | 102.31405          |
| 2024-01-10 | 102.17025          |
| 2024-01-11 | 102.03554          |
| 2024-01-12 | 102.10496          |
| 2024-01-13 | 101.93471          |
| 2024-01-14 | 102.01983          |
| 2024-01-15 | 101.84793          |
| 2024-01-16 | 102.12149          |
| 2024-01-17 | 102.0562           |
| 2024-01-18 | 101.9124           |
| 2024-01-19 | 102.09091          |
| 2024-01-20 | 102.09256          |
| 2024-01-21 | 102.09752          |
| 2024-01-22 | 102.17025          |
| 2024-01-23 | 102.24628          |
| 2024-01-24 | 102.24876          |
| 2024-01-25 | 102.29752          |
| 2024-01-26 | 102.24298          |
| 2024-01-27 | 102.26777          |
| 2024-01-28 | 102.26033          |
| 2024-01-29 | 102.2562           |
| 2024-01-30 | 102.24215          |
| 2024-01-31 | 102.25372          |
| 2024-02-01 | 102.2843           |
| 2024-02-02 | 102.25289          |
| 2024-02-03 | 102.07355          |
| 2024-02-04 | 102.16364          |
| 2024-02-05 | 102.29174          |
| 2024-02-06 | 102.31488          |
| 2024-02-07 | 102.35124          |
| 2024-02-08 | 102.33802          |
| 2024-02-09 | 54.22975           |
| 2024-02-10 | 29.75207           |
| 2024-02-11 | 29.75207           |
| 2024-02-12 | 29.75207           |
| 2024-02-13 | 29.75207           |
| 2024-02-14 | 29.75207           |
| 2024-02-15 | 29.75207           |
| 2024-02-16 | 29.75207           |
| 2024-02-17 | 29.75207           |
| 2024-02-18 | 29.75207           |
| 2024-02-19 | 29.75207           |
| 2024-02-20 | 29.75207           |
| 2024-02-21 | 29.75207           |
| 2024-02-22 | 29.75207           |
| 2024-02-23 | 29.75207           |
| 2024-02-24 | 29.75207           |
| 2024-02-25 | 29.75207           |
| 2024-02-26 | 29.75207           |
| 2024-02-27 | 29.75207           |
| 2024-02-28 | 29.75207           |
| 2024-02-29 | 29.75207           |
| 2024-03-01 | 29.75207           |
| 2024-03-02 | 29.75207           |
| 2024-03-03 | 29.75207           |
| 2024-03-04 | 29.75207           |
| 2024-03-05 | 29.75207           |
| 2024-03-06 | 29.75207           |
| 2024-03-07 | 29.75207           |
| 2024-03-08 | 29.75207           |
| 2024-03-09 | 29.75207           |
| 2024-03-10 | 138.87669          |
| 2024-03-11 | 138.60496          |
| 2024-03-12 | 138.6962           |
| 2024-03-13 | 138.50182          |
| 2024-03-14 | 138.87868          |
| 2024-03-15 | 139.13455          |
| 2024-03-16 | 138.78942          |
| 2024-03-17 | 138.79934          |
| 2024-03-18 | 138.80132          |
| 2024-03-19 | 138.72595          |
| 2024-03-20 | 165.97091          |
| 2024-03-21 | 183.90545          |
| 2024-03-22 | 212.2076           |
| 2024-03-23 | 212.57256          |
| 2024-03-24 | 212.58446          |
| 2024-03-25 | 212.71736          |
| 2024-03-26 | 212.77686          |
| 2024-03-27 | 212.79868          |
| 2024-03-28 | 212.99107          |
| 2024-03-29 | 267.1319           |
| 2024-03-30 | 301.29521          |
| 2024-03-31 | 301.40033          |
| 2024-04-01 | 301.36066          |
| 2024-04-02 | 301.28926          |
| 2024-04-03 | 301.19603          |
| 2024-04-04 | 301.07107          |
| 2024-04-05 | 301.09091          |
| 2024-04-06 | 301.48165          |
| 2024-04-07 | 301.94975          |
| 2024-04-08 | 302.22545          |
| 2024-04-09 | 302.33653          |
| 2024-04-10 | 302.61223          |
| 2024-04-11 | 302.80463          |
| 2024-04-12 | 302.81256          |
| 2024-04-13 | 302.79273          |
| 2024-04-14 | 302.97917          |
| 2024-04-15 | 295.08694          |
| 2024-04-16 | 290.29488          |
| 2024-04-17 | 290.09851          |
| 2024-04-18 | 290.09851          |
| 2024-04-19 | 291.52066          |
| 2024-04-20 | 291.86975          |
| 2024-04-21 | 292.00661          |
| 2024-04-22 | 292.05818          |
| 2024-04-23 | 292.26645          |
| 2024-04-24 | 292.44099          |
| 2024-04-25 | 287.96231          |
| 2024-04-26 | 293.34942          |
| 2024-04-27 | 293.82545          |
| 2024-04-28 | 313.38843          |
| 2024-04-29 | 370.5481           |
| 2024-04-30 | 436.94281          |
| 2024-05-01 | 470.25521          |
| 2024-05-02 | 477.81025          |
| 2024-05-03 | 497.15306          |
| 2024-05-04 | 505.96364          |
| 2024-05-05 | 538.78413          |
| 2024-05-06 | 529.73157          |
| 2024-05-07 | 529.19207          |
| 2024-05-08 | 517.65223          |
| 2024-05-09 | 509.88298          |
| 2024-05-10 | 524.07273          |
| 2024-05-11 | 531.05058          |
| 2024-05-12 | 521.13521          |
| 2024-05-13 | 503.64496          |
| 2024-05-14 | 489.87769          |
| 2024-05-15 | 494.74711          |
| 2024-05-16 | 547.10876          |
| 2024-05-17 | 601.94975          |
| 2024-05-18 | 656.8443           |
| 2024-05-19 | 703.30116          |
| 2024-05-20 | 704.03306          |
| 2024-05-21 | 760.57785          |
| 2024-05-22 | 775.84264          |
| 2024-05-23 | 753.98876          |
| 2024-05-24 | 703.78512          |
| 2024-05-25 | 738.32132          |
| 2024-05-26 | 721.66215          |
| 2024-05-27 | 685.65818          |
| 2024-05-28 | 657.85983          |
| 2024-05-29 | 638.9514           |
| 2024-05-30 | 702.73983          |
| 2024-05-31 | 790.3319           |
| 2024-06-01 | 803.78579          |
| 2024-06-02 | 855.16165          |
| 2024-06-03 | 428.61488          |