| datetime   | evaporation        |
|------------|--------------------|
| 1962-07-02 | 8.09399986         |
| 1962-07-03 | 8.7438221          |
| 1962-07-04 | 9.25682259         |
| 1962-07-05 | 9.71282196         |
| 1962-07-06 | 10.0833225         |
| 1962-07-07 | 10.5685453         |
| 1962-07-08 | 10.9019775         |
| 1962-07-09 | 11.1434889         |
| 1962-07-10 | 11.4022388         |
| 1962-07-11 | 11.5574999         |
| 1962-07-12 | 11.7300005         |
| 1962-07-13 | 11.7817726         |
| 1962-07-14 | 11.8220339         |
| 1962-07-15 | 12.0059996         |
| 1962-07-16 | 11.9830227         |
| 1962-07-17 | 11.9130001         |
| 1962-07-18 | 11.8197565         |
| 1962-07-19 | 11.7151556         |
| 1962-07-20 | 11.599499699999999 |
| 1962-07-21 | 11.5773869         |
| 1962-07-22 | 11.4399996         |
| 1962-07-23 | 11.2924643         |
| 1962-07-24 | 11.1456213         |
| 1962-07-25 | 11.0210009         |
| 1962-07-26 | 10.9392204         |
| 1962-07-27 | 10.9604406         |
| 1962-07-28 | 10.8675003         |
| 1962-07-29 | 10.7743597         |
| 1962-07-30 | 10.6707602         |
| 1962-07-31 | 10.5570002         |
| 1962-08-01 | 10.5264206         |
| 1962-08-02 | 10.3979692         |
| 1962-08-03 | 10.3828287         |
| 1962-08-04 | 10.2550287         |
| 1962-08-05 | 10.1227503         |
| 1962-08-06 | 9.97647667         |
| 1962-08-07 | 9.79699993         |
| 1962-08-08 | 9.61921883         |
| 1962-08-09 | 9.56639099         |
| 1962-08-10 | 9.41924            |
| 1962-08-11 | 9.24018192         |
| 1962-08-12 | 9.04888153         |
| 1962-08-13 | 8.89179134         |
| 1962-08-14 | 8.7542181          |
| 1962-08-15 | 8.71778297         |
| 1962-08-16 | 8.60396481         |
| 1962-08-17 | 8.62198162         |
| 1962-08-18 | 8.54399967         |
| 1962-08-19 | 8.54399967         |
| 1962-08-20 | 8.44799995         |
| 1962-08-21 | 8.44799995         |
| 1962-08-22 | 8.35200024         |
| 1962-08-23 | 8.25600052         |
| 1962-08-24 | 8.25600052         |
| 1962-08-25 | 8.1600008          |
| 1962-08-26 | 8.1600008          |
| 1962-08-27 | 8.06400013         |
| 1962-08-28 | 8.06400013         |
| 1962-08-29 | 7.96799994         |
| 1962-08-30 | 7.96799994         |
| 1962-08-31 | 7.87200022         |
| 1962-09-01 | 7.87200022         |
| 1962-09-02 | 7.87200022         |
| 1962-09-03 | 7.76793194         |
| 1962-09-04 | 7.75978422         |
| 1962-09-05 | 7.64804745         |
| 1962-09-06 | 7.63203144         |
| 1962-09-07 | 7.53663063         |
| 1962-09-08 | 7.53663063         |
| 1962-09-09 | 7.4412303          |
| 1962-09-10 | 7.4412303          |
| 1962-09-11 | 7.34582996         |
| 1962-09-12 | 7.34582996         |
| 1962-09-13 | 7.24285936         |
| 1962-09-14 | 7.22764444         |
| 1962-09-15 | 7.13254356         |
| 1962-09-16 | 7.05225801         |
| 1962-09-17 | 6.9715004          |
| 1962-09-18 | 6.89041376         |
| 1962-09-19 | 6.80892801         |
| 1962-09-20 | 6.72000027         |
| 1962-09-21 | 6.62400007         |
| 1962-09-22 | 6.5484199499999995 |
| 1962-09-23 | 6.50573921         |
| 1962-09-24 | 6.50099993         |
| 1962-09-25 | 6.45125008         |
| 1962-09-26 | 6.3808121700000004 |
| 1962-09-27 | 6.3252244          |
| 1962-09-28 | 6.30541229         |
| 1962-09-29 | 6.25860596         |
| 1962-09-30 | 6.23402357         |
| 1962-10-01 | 6.1073885          |
| 1962-10-02 | 6.05341101         |
| 1962-10-03 | 5.98078871         |
| 1962-10-04 | 5.90148926         |
| 1962-10-05 | 5.8211894          |
| 1962-10-06 | 5.73988962         |
| 1962-10-07 | 5.65758991         |
| 1962-10-08 | 5.57942009         |
| 1962-10-09 | 5.49501944         |
| 1962-10-10 | 5.39980984         |
| 1962-10-11 | 5.30400038         |
| 1962-10-12 | 5.20290899         |
| 1962-10-13 | 5.09679127         |
| 1962-10-14 | 4.985991           |
| 1962-10-15 | 4.87519121         |
| 1962-10-16 | 4.7643919          |
| 1962-10-17 | 4.66622448         |
| 1962-10-18 | 4.75020409         |
| 1962-10-19 | 4.7621459999999995 |
| 1962-10-20 | 4.76000023         |
| 1962-10-21 | 4.87203169         |
| 1962-10-22 | 4.85942268         |
| 1962-10-23 | 4.80700016         |
| 1962-10-24 | 4.71750021         |
| 1962-10-25 | 4.75449991         |
| 1962-10-26 | 4.6619997          |
| 1962-10-27 | 4.55352068         |
| 1962-10-28 | 4.4336133          |
| 1962-10-29 | 4.44719362         |
| 1962-10-30 | 4.33125019         |
| 1962-10-31 | 4.21279669         |
| 1962-11-01 | 4.22079659         |
| 1962-11-02 | 4.23040628         |
| 1962-11-03 | 4.10750008         |
| 1962-11-04 | 3.9839942500000003 |
| 1962-11-05 | 3.8628055999999997 |
| 1962-11-06 | 3.87150002         |
| 1962-11-07 | 3.74078894         |
| 1962-11-08 | 3.60990548         |
| 1962-11-09 | 3.61259484         |
| 1962-11-10 | 3.47879481         |
| 1962-11-11 | 3.34750962         |
| 1962-11-12 | 3.21600008         |
| 1962-11-13 | 3.21600008         |
| 1962-11-14 | 3.08200002         |
| 1962-11-15 | 2.95240426         |
| 1962-11-16 | 2.97440434         |
| 1962-11-17 | 3.00080848         |
| 1962-11-18 | 3.01840425         |
| 1962-11-19 | 2.89379573         |
| 1962-11-20 | 2.90220404         |
| 1962-11-21 | 2.90745401         |
| 1962-11-22 | 2.9095561500000002 |
| 1962-11-23 | 2.77400398         |
| 1962-11-24 | 2.7770021          |
| 1962-11-25 | 2.78000021         |
| 1962-11-26 | 2.7900001999999997 |
| 1962-11-27 | 2.80000019         |
| 1962-11-28 | 2.66760755         |
| 1962-11-29 | 2.67330384         |
| 1962-11-30 | 2.67710757         |
| 1962-12-01 | 2.68280387         |
| 1962-12-02 | 2.55060339         |
| 1962-12-03 | 2.56139636         |
| 1962-12-04 | 2.57039642         |
| 1962-12-05 | 2.5766983          |
| 1962-12-06 | 2.58210349         |
| 1962-12-07 | 2.44290328         |
| 1962-12-08 | 2.44545174         |
| 1962-12-09 | 2.44715333         |
| 1962-12-10 | 2.45309663         |
| 1962-12-11 | 2.31679678         |
| 1962-12-12 | 2.32320309         |
| 1962-12-13 | 2.32799983         |
| 1962-12-14 | 2.33120298         |
| 1962-12-15 | 2.33440614         |
| 1962-12-16 | 2.19150877         |
| 1962-12-17 | 2.19749999         |
| 1962-12-18 | 2.20350599         |
| 1962-12-19 | 2.20800304         |
| 1962-12-20 | 2.21400881         |
| 1962-12-21 | 2.21850586         |
| 1962-12-22 | 2.22150159         |
| 1962-12-23 | 2.22375011         |
| 1962-12-24 | 2.22525144         |
| 1962-12-25 | 2.226753           |
| 1962-12-26 | 2.22825432         |
| 1962-12-27 | 2.22975588         |
| 1962-12-28 | 2.23050284         |
| 1962-12-29 | 2.23050284         |
| 1962-12-30 | 2.23050284         |
| 1962-12-31 | 2.23125005         |
| 1963-01-01 | 2.23199701         |
| 1963-01-02 | 2.23199701         |
| 1963-01-03 | 2.23275137         |
| 1963-01-04 | 2.23500013         |
| 1963-01-05 | 2.24250007         |
| 1963-01-06 | 2.24850583         |
| 1963-01-07 | 2.25449705         |
| 1963-01-08 | 2.26199698         |
| 1963-01-09 | 2.26800299         |
| 1963-01-10 | 2.27400875         |
| 1963-01-11 | 2.27699709         |
| 1963-01-12 | 2.2785058          |
| 1963-01-13 | 2.28150892         |
| 1963-01-14 | 2.2845117999999998 |
| 1963-01-15 | 2.2874999          |
| 1963-01-16 | 2.4447967999999998 |
| 1963-01-17 | 2.45120311         |
| 1963-01-18 | 2.45599985         |
| 1963-01-19 | 2.45759368         |
| 1963-01-20 | 2.459203           |
| 1963-01-21 | 2.61459661         |
| 1963-01-22 | 2.61800003         |
| 1963-01-23 | 2.62311339         |
| 1963-01-24 | 2.62990332         |
| 1963-01-25 | 2.63840342         |
| 1963-01-26 | 2.64690328         |
| 1963-01-27 | 2.80799985         |
| 1963-01-28 | 2.81339645         |
| 1963-01-29 | 2.82060337         |
| 1963-01-30 | 2.8259999799999997 |
| 1963-01-31 | 2.8287069799999998 |
| 1963-02-01 | 2.83049989         |
| 1963-02-02 | 2.99440193         |
| 1963-02-03 | 3.02480388         |
| 1963-02-04 | 3.05709815         |
| 1963-02-05 | 3.0979557          |
| 1963-02-06 | 3.12741113         |
| 1963-02-07 | 3.35599637         |
| 1963-02-08 | 3.39599633         |
| 1963-02-09 | 3.42800808         |
| 1963-02-10 | 3.46000028         |
| 1963-02-11 | 3.49599624         |
| 1963-02-12 | 3.52000022         |
| 1963-02-13 | 3.70231628         |
| 1963-02-14 | 3.71070409         |
| 1963-02-15 | 3.72644377         |
| 1963-02-16 | 3.92371297         |
| 1963-02-17 | 3.94350004         |
| 1963-02-18 | 4.13656378         |
| 1963-02-19 | 4.13999987         |
| 1963-02-20 | 4.32960939         |
| 1963-02-21 | 4.5250001          |
| 1963-02-22 | 4.54999971         |
| 1963-02-23 | 4.76711512         |
| 1963-02-24 | 4.96664238         |
| 1963-02-25 | 4.99500036         |
| 1963-02-26 | 5.20940781         |
| 1963-02-27 | 5.23459148         |
| 1963-02-28 | 5.44766712         |
| 1963-03-01 | 5.84350014         |
| 1963-03-02 | 6.0448122          |
| 1963-03-03 | 6.05121851         |
| 1963-03-04 | 6.25021267         |
| 1963-03-05 | 6.26010656         |
| 1963-03-06 | 6.45661354         |
| 1963-03-07 | 6.6500001          |
| 1963-03-08 | 6.6500001          |
| 1963-03-09 | 6.85441399         |
| 1963-03-10 | 6.87241411         |
| 1963-03-11 | 7.06699991         |
| 1963-03-12 | 7.26182222         |
| 1963-03-13 | 7.27321482         |
| 1963-03-14 | 7.47630739         |
| 1963-03-15 | 7.67601585         |
| 1963-03-16 | 7.68402386         |
| 1963-03-17 | 7.88433218         |
| 1963-03-18 | 8.08500004         |
| 1963-03-19 | 8.31189156         |
| 1963-03-20 | 8.54919147         |
| 1963-03-21 | 8.78849125         |
| 1963-03-22 | 8.88301754         |
| 1963-03-23 | 9.2483139          |
| 1963-03-24 | 9.67024994         |
| 1963-03-25 | 10.1016569         |
| 1963-03-26 | 10.5349998         |
| 1963-03-27 | 10.9899902         |
| 1963-03-28 | 11.2350092         |
| 1963-03-29 | 11.69942           |
| 1963-03-30 | 12.2174606         |
| 1963-03-31 | 12.741246199999999 |
| 1963-04-01 | 13.0300808         |
| 1963-04-02 | 13.5377846         |
| 1963-04-03 | 14.035984          |
| 1963-04-04 | 14.1845217         |
| 1963-04-05 | 14.5487881         |
| 1963-04-06 | 14.9368668         |
| 1963-04-07 | 15.3555002         |
| 1963-04-08 | 15.7707462         |
| 1963-04-09 | 16.2354488         |
| 1963-04-10 | 16.4669819         |
| 1963-04-11 | 16.9638367         |
| 1963-04-12 | 17.398447          |
| 1963-04-13 | 17.7552948         |
| 1963-04-14 | 18.1152191         |
| 1963-04-15 | 18.5104332         |
| 1963-04-16 | 18.6459236         |
| 1963-04-17 | 19.0555668         |
| 1963-04-18 | 19.4196606         |
| 1963-04-19 | 19.744173          |
| 1963-04-20 | 20.0859394         |
| 1963-04-21 | 20.1549397         |
| 1963-04-22 | 20.5226135         |
| 1963-04-23 | 20.9095001         |
| 1963-04-24 | 21.2936478         |
| 1963-04-25 | 21.6923714         |
| 1963-04-26 | 22.1238327         |
| 1963-04-27 | 22.2791672         |
| 1963-04-28 | 22.7489872         |
| 1963-04-29 | 23.2165165         |
| 1963-04-30 | 23.6641159         |
| 1963-05-01 | 24.1059227         |
| 1963-05-02 | 24.5583515         |
| 1963-05-03 | 24.7148094         |
| 1963-05-04 | 25.1712513         |
| 1963-05-05 | 25.6385975         |
| 1963-05-06 | 26.225626          |
| 1963-05-07 | 26.8131332         |
| 1963-05-08 | 27.4542179         |
| 1963-05-09 | 27.8586731         |
| 1963-05-10 | 28.6921921         |
| 1963-05-11 | 29.4154873         |
| 1963-05-12 | 30.126852          |
| 1963-05-13 | 30.8387146         |
| 1963-05-14 | 31.1767063         |
| 1963-05-15 | 31.8540459         |
| 1963-05-16 | 32.5441399         |
| 1963-05-17 | 33.3160439         |
| 1963-05-18 | 34.050602          |
| 1963-05-19 | 34.5180588         |
| 1963-05-20 | 35.2447281         |
| 1963-05-21 | 35.9578896         |
| 1963-05-22 | 36.7251053         |
| 1963-05-23 | 37.0737495         |
| 1963-05-24 | 37.7678909         |
| 1963-05-25 | 38.5245361         |
| 1963-05-26 | 39.1966515         |
| 1963-05-27 | 39.4547615         |
| 1963-05-28 | 40.1327057         |
| 1963-05-29 | 40.7861328         |
| 1963-05-30 | 40.9861336         |
| 1963-05-31 | 41.6181145         |
| 1963-06-01 | 41.8666687         |
| 1963-06-02 | 42.4933624         |
| 1963-06-03 | 43.1054993         |
| 1963-06-04 | 43.2950058         |
| 1963-06-05 | 43.8859673         |
| 1963-06-06 | 44.4613457         |
| 1963-06-07 | 45.0353012         |
| 1963-06-08 | 45.175251          |
| 1963-06-09 | 45.7339325         |
| 1963-06-10 | 46.2908669         |
| 1963-06-11 | 46.8395576         |
| 1963-06-12 | 46.939827          |
| 1963-06-13 | 47.4540443         |
| 1963-06-14 | 47.9719429         |
| 1963-06-15 | 48.4981842         |
| 1963-06-16 | 48.5856857         |
| 1963-06-17 | 48.6618118         |
| 1963-06-18 | 48.7379341         |
| 1963-06-19 | 48.8096848         |
| 1963-06-20 | 48.87006           |
| 1963-06-21 | 48.9306526         |
| 1963-06-22 | 49.4030151         |
| 1963-06-23 | 49.4250336         |
| 1963-06-24 | 49.443737          |
| 1963-06-25 | 49.4657516         |
| 1963-06-26 | 49.492897          |
| 1963-06-27 | 49.5064697         |
| 1963-06-28 | 49.5165672         |
| 1963-06-29 | 49.9616127         |
| 1963-06-30 | 49.9616127         |
| 1963-07-01 | 49.9599457         |
| 1963-07-02 | 49.9549332         |
| 1963-07-03 | 49.9514275         |
| 1963-07-04 | 49.9497566         |
| 1963-07-05 | 49.9479218         |
| 1963-07-06 | 49.9479218         |
| 1963-07-07 | 50.3895988         |
| 1963-07-08 | 50.3929672         |
| 1963-07-09 | 50.4017258         |
| 1963-07-10 | 50.4293518         |
| 1963-07-11 | 50.4844398         |
| 1963-07-12 | 50.5482826         |
| 1963-07-13 | 50.6253815         |
| 1963-07-14 | 50.7381363         |
| 1963-07-15 | 51.2581787         |
| 1963-07-16 | 50.8484192         |
| 1963-07-17 | 50.420063          |
| 1963-07-18 | 49.9868317         |
| 1963-07-19 | 49.5488434         |
| 1963-07-20 | 49.1064415         |
| 1963-07-21 | 49.1064415         |
| 1963-07-22 | 48.679512          |
| 1963-07-23 | 48.2544289         |
| 1963-07-24 | 47.813839          |
| 1963-07-25 | 47.3669357         |
| 1963-07-26 | 46.8965111         |
| 1963-07-27 | 46.8478584         |
| 1963-07-28 | 46.361805          |
| 1963-07-29 | 45.8847198         |
| 1963-07-30 | 45.4065056         |
| 1963-07-31 | 44.9250259         |
| 1963-08-01 | 44.8821945         |
| 1963-08-02 | 44.4067116         |
| 1963-08-03 | 44.3763809         |
| 1963-08-04 | 43.9189949         |
| 1963-08-05 | 43.4783554         |
| 1963-08-06 | 43.0465012         |
| 1963-08-07 | 42.6100922         |
| 1963-08-08 | 42.1723633         |
| 1963-08-09 | 42.1751747         |
| 1963-08-10 | 41.7387695         |
| 1963-08-11 | 41.3050575         |
| 1963-08-12 | 40.8824005         |
| 1963-08-13 | 40.4635582         |
| 1963-08-14 | 40.0373344         |
| 1963-08-15 | 40.0490646         |
| 1963-08-16 | 39.618103          |
| 1963-08-17 | 39.625309          |
| 1963-08-18 | 39.1885071         |
| 1963-08-19 | 39.1938972         |
| 1963-08-20 | 38.7639999         |
| 1963-08-21 | 38.7780952         |
| 1963-08-22 | 38.3479691         |
| 1963-08-23 | 37.9105492         |
| 1963-08-24 | 37.9174347         |
| 1963-08-25 | 37.4884872         |
| 1963-08-26 | 37.4969559         |
| 1963-08-27 | 37.1247177         |
| 1963-08-28 | 37.2305374         |
| 1963-08-29 | 36.8487587         |
| 1963-08-30 | 36.8836098         |
| 1963-08-31 | 36.4670982         |
| 1963-09-01 | 36.4981689         |
| 1963-09-02 | 36.5260353         |
| 1963-09-03 | 36.108284          |
| 1963-09-04 | 36.1309052         |
| 1963-09-05 | 35.6960945         |
| 1963-09-06 | 35.715313          |
| 1963-09-07 | 35.3066711         |
| 1963-09-08 | 35.3477135         |
| 1963-09-09 | 34.9269371         |
| 1963-09-10 | 34.9409523         |
| 1963-09-11 | 34.4990082         |
| 1963-09-12 | 34.5021667         |
| 1963-09-13 | 34.0570564         |
| 1963-09-14 | 34.0586891         |
| 1963-09-15 | 33.6180153         |
| 1963-09-16 | 33.1801834         |
| 1963-09-17 | 32.737648          |
| 1963-09-18 | 32.2919998         |
| 1963-09-19 | 31.8448868         |
| 1963-09-20 | 31.3978729         |
| 1963-09-21 | 30.9714317         |
| 1963-09-22 | 30.5687885         |
| 1963-09-23 | 30.1701508         |
| 1963-09-24 | 29.7647114         |
| 1963-09-25 | 29.343565          |
| 1963-09-26 | 28.0091057         |
| 1963-09-27 | 28.0286922         |
| 1963-09-28 | 28.0488243         |
| 1963-09-29 | 27.61623           |
| 1963-09-30 | 27.1845989         |
| 1963-10-01 | 26.2914734         |
| 1963-10-02 | 25.8438778         |
| 1963-10-03 | 25.394576999999998 |
| 1963-10-04 | 24.9397602         |
| 1963-10-05 | 24.4782696         |
| 1963-10-06 | 24.0143566         |
| 1963-10-07 | 23.5521145         |
| 1963-10-08 | 23.0915947         |
| 1963-10-09 | 22.6325932         |
| 1963-10-10 | 22.1762333         |
| 1963-10-11 | 21.7152195         |
| 1963-10-12 | 21.2421646         |
| 1963-10-13 | 20.7736721         |
| 1963-10-14 | 20.3085346         |
| 1963-10-15 | 19.8422813         |
| 1963-10-16 | 19.3775482         |
| 1963-10-17 | 18.9142723         |
| 1963-10-18 | 18.9033623         |
| 1963-10-19 | 18.445116          |
| 1963-10-20 | 18.016798          |
| 1963-10-21 | 18.0592194         |
| 1963-10-22 | 17.6299992         |
| 1963-10-23 | 17.1874123         |
| 1963-10-24 | 16.7379112         |
| 1963-10-25 | 16.7351112         |
| 1963-10-26 | 16.2800865         |
| 1963-10-27 | 15.8235035         |
| 1963-10-28 | 15.3625546         |
| 1963-10-29 | 15.3509998         |
| 1963-10-30 | 14.8889294         |
| 1963-10-31 | 14.4262495         |
| 1963-11-01 | 14.4134369         |
| 1963-11-02 | 14.4013119         |
| 1963-11-03 | 13.9400711         |
| 1963-11-04 | 13.4790239         |
| 1963-11-05 | 13.0175447         |
| 1963-11-06 | 13.0065002         |
| 1963-11-07 | 12.5479374         |
| 1963-11-08 | 12.0895672         |
| 1963-11-09 | 12.0781765         |
| 1963-11-10 | 11.6199179         |
| 1963-11-11 | 11.1635256         |
| 1963-11-12 | 10.7073755         |
| 1963-11-13 | 10.6963129         |
| 1963-11-14 | 10.2409744         |
| 1963-11-15 | 9.78647614         |
| 1963-11-16 | 9.77814102         |
| 1963-11-17 | 9.7675705          |
| 1963-11-18 | 9.7557106          |
| 1963-11-19 | 9.3029995          |
| 1963-11-20 | 9.29122829         |
| 1963-11-21 | 9.27990818         |
| 1963-11-22 | 9.2723608          |
| 1963-11-23 | 8.8240242          |
| 1963-11-24 | 8.814414020000001  |
| 1963-11-25 | 8.80519581         |
| 1963-11-26 | 8.79850674         |
| 1963-11-27 | 8.7925005          |
| 1963-11-28 | 8.34574986         |
| 1963-11-29 | 8.33862495         |
| 1963-11-30 | 8.33236313         |
| 1963-12-01 | 8.32693577         |
| 1963-12-02 | 7.88192558         |
| 1963-12-03 | 7.8735671          |
| 1963-12-04 | 7.8659997          |
| 1963-12-05 | 7.85629654         |
| 1963-12-06 | 7.84620667         |
| 1963-12-07 | 7.39908409         |
| 1963-12-08 | 7.38786125         |
| 1963-12-09 | 7.3786974          |
| 1963-12-10 | 7.36850405         |
| 1963-12-11 | 6.92578125         |
| 1963-12-12 | 6.91743755         |
| 1963-12-13 | 6.90846872         |
| 1963-12-14 | 6.89984369         |
| 1963-12-15 | 6.8899374          |
| 1963-12-16 | 6.44879866         |
| 1963-12-17 | 6.439219           |
| 1963-12-18 | 6.43051767         |
| 1963-12-19 | 6.42240238         |
| 1963-12-20 | 6.4151954700000005 |
| 1963-12-21 | 6.40681648         |
| 1963-12-22 | 6.39840841         |
| 1963-12-23 | 6.39152336         |
| 1963-12-24 | 6.38370132         |
| 1963-12-25 | 6.37470722         |
| 1963-12-26 | 6.36539078         |
| 1963-12-27 | 6.35759783         |
| 1963-12-28 | 6.34980488         |
| 1963-12-29 | 6.34019518         |
| 1963-12-30 | 6.33181667         |
| 1963-12-31 | 6.32460928         |
| 1964-01-01 | 6.31740236         |
| 1964-01-02 | 6.30899429         |
| 1964-01-03 | 6.29970694         |
| 1964-01-04 | 6.29071283         |
| 1964-01-05 | 6.28171873         |
| 1964-01-06 | 6.27389669         |
| 1964-01-07 | 6.26519537         |
| 1964-01-08 | 6.25379896         |
| 1964-01-09 | 6.24360371         |
| 1964-01-10 | 6.23730469         |
| 1964-01-11 | 6.2322073          |
| 1964-01-12 | 6.22740221         |
| 1964-01-13 | 6.22289085         |
| 1964-01-14 | 6.21870136         |
| 1964-01-15 | 6.2150979          |
| 1964-01-16 | 6.62496853         |
| 1964-01-17 | 6.61921835         |
| 1964-01-18 | 6.61343718         |
| 1964-01-19 | 6.60865593         |
| 1964-01-20 | 6.60546875         |
| 1964-01-21 | 7.01422644         |
| 1964-01-22 | 7.00911331         |
| 1964-01-23 | 7.00569344         |
| 1964-01-24 | 7.00263882         |
| 1964-01-25 | 6.9985547100000005 |
| 1964-01-26 | 6.9941387200000005 |
| 1964-01-27 | 7.4023242          |
| 1964-01-28 | 7.39838648         |
| 1964-01-29 | 7.39476538         |
| 1964-01-30 | 7.39223433         |
| 1964-01-31 | 7.38899994         |
| 1964-02-01 | 7.38541412         |
| 1964-02-02 | 7.79189253         |
| 1964-02-03 | 7.78847885         |
| 1964-02-04 | 7.78543568         |
| 1964-02-05 | 7.78202152         |
| 1964-02-06 | 7.77823639         |
| 1964-02-07 | 8.18359375         |
| 1964-02-08 | 8.17882824         |
| 1964-02-09 | 8.17402363         |
| 1964-02-10 | 8.17000008         |
| 1964-02-11 | 8.16640663         |
| 1964-02-12 | 8.16281319         |
| 1964-02-13 | 8.56840992         |
| 1964-02-14 | 8.56631851         |
| 1964-02-15 | 8.5629549          |
| 1964-02-16 | 8.96676159         |
| 1964-02-17 | 8.96194935         |
| 1964-02-18 | 9.36333656         |
| 1964-02-19 | 9.35826015         |
| 1964-02-20 | 9.76176643         |
| 1964-02-21 | 10.1649904         |
| 1964-02-22 | 10.1600094         |
| 1964-02-23 | 10.5611801         |
| 1964-02-24 | 10.9631081         |
| 1964-02-25 | 10.9582558         |
| 1964-02-26 | 11.3601789         |
| 1964-02-27 | 11.3545465         |
| 1964-02-28 | 11.7548552         |
| 1964-02-29 | 12.1553907         |
| 1964-03-01 | 12.5537891         |
| 1964-03-02 | 12.9530001         |
| 1964-03-03 | 12.9491243         |
| 1964-03-04 | 13.3511429         |
| 1964-03-05 | 13.3485003         |
| 1964-03-06 | 13.7462263         |
| 1964-03-07 | 14.1400003         |
| 1964-03-08 | 14.1358309         |
| 1964-03-09 | 14.5383043         |
| 1964-03-10 | 14.5375309         |
| 1964-03-11 | 14.944314          |
| 1964-03-12 | 15.3535585         |
| 1964-03-13 | 15.3588285         |
| 1964-03-14 | 15.7646074         |
| 1964-03-15 | 16.1671886         |
| 1964-03-16 | 16.1648445         |
| 1964-03-17 | 16.5664825         |
| 1964-03-18 | 16.9705429         |
| 1964-03-19 | 17.3797264         |
| 1964-03-20 | 17.798000299999998 |
| 1964-03-21 | 18.2178802         |
| 1964-03-22 | 18.2286034         |
| 1964-03-23 | 18.6502151         |
| 1964-03-24 | 19.0726357         |
| 1964-03-25 | 19.4861259         |
| 1964-03-26 | 19.8949566         |
| 1964-03-27 | 20.3019524         |
| 1964-03-28 | 20.3019524         |
| 1964-03-29 | 20.7141685         |
| 1964-03-30 | 21.146328          |
| 1964-03-31 | 21.6134415         |
| 1964-04-01 | 21.6939754         |
| 1964-04-02 | 22.1983242         |
| 1964-04-03 | 22.7051163         |
| 1964-04-04 | 22.7634468         |
| 1964-04-05 | 23.209812200000002 |
| 1964-04-06 | 23.6584511         |
| 1964-04-07 | 24.1082878         |
| 1964-04-08 | 24.5534496         |
| 1964-04-09 | 24.9936333         |
| 1964-04-10 | 25.0188274         |
| 1964-04-11 | 25.4674988         |
| 1964-04-12 | 25.9221764         |
| 1964-04-13 | 26.3969994         |
| 1964-04-14 | 26.886499399999998 |
| 1964-04-15 | 27.3949623         |
| 1964-04-16 | 27.5210266         |
| 1964-04-17 | 28.1067181         |
| 1964-04-18 | 28.704134          |
| 1964-04-19 | 29.2822342         |
| 1964-04-20 | 29.8287544         |
| 1964-04-21 | 29.9238987         |
| 1964-04-22 | 30.4387894         |
| 1964-04-23 | 30.9546127         |
| 1964-04-24 | 31.4866753         |
| 1964-04-25 | 32.017025          |
| 1964-04-26 | 32.5555573         |
| 1964-04-27 | 32.6577034         |
| 1964-04-28 | 33.1770973         |
| 1964-04-29 | 33.7015457         |
| 1964-04-30 | 34.2758293         |
| 1964-05-01 | 34.853508          |
| 1964-05-02 | 35.3904572         |
| 1964-05-03 | 35.4773254         |
| 1964-05-04 | 36.0048447         |
| 1964-05-05 | 36.5213509         |
| 1964-05-06 | 37.037735          |
| 1964-05-07 | 37.5782089         |
| 1964-05-08 | 38.1170921         |
| 1964-05-09 | 38.1968651         |
| 1964-05-10 | 38.7281685         |
| 1964-05-11 | 39.2868843         |
| 1964-05-12 | 39.8685989         |
| 1964-05-13 | 40.4940948         |
| 1964-05-14 | 40.7264671         |
| 1964-05-15 | 41.5318832         |
| 1964-05-16 | 42.461937          |
| 1964-05-17 | 43.4616089         |
| 1964-05-18 | 44.5488014         |
| 1964-05-19 | 45.1765823         |
| 1964-05-20 | 46.2488823         |
| 1964-05-21 | 47.2985687         |
| 1964-05-22 | 48.4453583         |
| 1964-05-23 | 49.0600777         |
| 1964-05-24 | 50.2818756         |
| 1964-05-25 | 51.4925079         |
| 1964-05-26 | 52.7112732         |
| 1964-05-27 | 53.3670311         |
| 1964-05-28 | 54.4228325         |
| 1964-05-29 | 55.4451141         |
| 1964-05-30 | 55.8999481         |
| 1964-05-31 | 56.8164444         |
| 1964-06-01 | 57.1469612         |
| 1964-06-02 | 58.0065269         |
| 1964-06-03 | 58.8223572         |
| 1964-06-04 | 59.0788498         |
| 1964-06-05 | 59.9455376         |
| 1964-06-06 | 60.8560104         |
| 1964-06-07 | 61.7470703         |
| 1964-06-08 | 62.0110321         |
| 1964-06-09 | 62.8367958         |
| 1964-06-10 | 63.563591          |
| 1964-06-11 | 64.2108994         |
| 1964-06-12 | 64.2402802         |
| 1964-06-13 | 64.8196487         |
| 1964-06-14 | 65.3724976         |
| 1964-06-15 | 65.9076233         |
| 1964-06-16 | 65.8036041         |
| 1964-06-17 | 65.6221542         |
| 1964-06-18 | 65.4170761         |
| 1964-06-19 | 65.22544859999999  |
| 1964-06-20 | 65.0203705         |
| 1964-06-21 | 64.825798          |
| 1964-06-22 | 65.2046432         |
| 1964-06-23 | 64.9672775         |
| 1964-06-24 | 64.7196503         |
| 1964-06-25 | 64.4587784         |
| 1964-06-26 | 64.2008896         |
| 1964-06-27 | 63.9330635         |
| 1964-06-28 | 63.6516647         |
| 1964-06-29 | 63.9683609         |
| 1964-06-30 | 63.7432022         |
| 1964-07-01 | 63.5124741         |
| 1964-07-02 | 63.2415009         |
| 1964-07-03 | 62.9576149         |
| 1964-07-04 | 62.6829109         |
| 1964-07-05 | 62.4577522         |
| 1964-07-06 | 62.2029228         |
| 1964-07-07 | 62.3968201         |
| 1964-07-08 | 62.0861855         |
| 1964-07-09 | 61.7550011         |
| 1964-07-10 | 61.4204445         |
| 1964-07-11 | 61.1583252         |
| 1964-07-12 | 60.9410172         |
| 1964-07-13 | 60.7304459         |
| 1964-07-14 | 60.5060616         |
| 1964-07-15 | 60.7922707         |
| 1964-07-16 | 59.9990044         |
| 1964-07-17 | 59.203743          |
| 1964-07-18 | 58.4235382         |
| 1964-07-19 | 57.6492653         |
| 1964-07-20 | 56.8735695         |
| 1964-07-21 | 56.564579          |
| 1964-07-22 | 55.7150002         |
| 1964-07-23 | 54.9087524         |
| 1964-07-24 | 54.143177          |
| 1964-07-25 | 53.3821869         |
| 1964-07-26 | 52.6317406         |
| 1964-07-27 | 52.3773537         |
| 1964-07-28 | 51.6048317         |
| 1964-07-29 | 50.8091812         |
| 1964-07-30 | 50.0581017         |
| 1964-07-31 | 49.3654137         |
| 1964-08-01 | 49.230442          |
| 1964-08-02 | 48.7603607         |
| 1964-08-03 | 48.9016533         |
| 1964-08-04 | 48.5275879         |
| 1964-08-05 | 48.104187          |
| 1964-08-06 | 47.5790482         |
| 1964-08-07 | 46.9746666         |
| 1964-08-08 | 46.4545326         |
| 1964-08-09 | 46.5000038         |
| 1964-08-10 | 46.0916977         |
| 1964-08-11 | 45.7029114         |
| 1964-08-12 | 45.5002937         |
| 1964-08-13 | 45.4434204         |
| 1964-08-14 | 45.3136024         |
| 1964-08-15 | 45.5433235         |
| 1964-08-16 | 45.1439171         |
| 1964-08-17 | 45.234005          |
| 1964-08-18 | 44.8337479         |
| 1964-08-19 | 44.8782921         |
| 1964-08-20 | 44.3983192         |
| 1964-08-21 | 44.4004669         |
| 1964-08-22 | 43.8415451         |
| 1964-08-23 | 43.273159          |
| 1964-08-24 | 43.2387276         |
| 1964-08-25 | 42.6998444         |
| 1964-08-26 | 42.6338539         |
| 1964-08-27 | 42.0736198         |
| 1964-08-28 | 42.0547562         |
| 1964-08-29 | 41.5457954         |
| 1964-08-30 | 41.5332336         |
| 1964-08-31 | 41.0144157         |
| 1964-09-01 | 40.9917908         |
| 1964-09-02 | 40.9673691         |
| 1964-09-03 | 40.4434433         |
| 1964-09-04 | 40.4191208         |
| 1964-09-05 | 39.8980484         |
| 1964-09-06 | 39.8800812         |
| 1964-09-07 | 39.3736687         |
| 1964-09-08 | 39.3676872         |
| 1964-09-09 | 38.8596535         |
| 1964-09-10 | 38.8809814         |
| 1964-09-11 | 38.4095764         |
| 1964-09-12 | 38.4076958         |
| 1964-09-13 | 37.8918266         |
| 1964-09-14 | 37.8803215         |
| 1964-09-15 | 37.3987427         |
| 1964-09-16 | 36.9297218         |
| 1964-09-17 | 36.456337          |
| 1964-09-18 | 35.9658966         |
| 1964-09-19 | 35.4627304         |
| 1964-09-20 | 34.9581299         |
| 1964-09-21 | 34.4775963         |
| 1964-09-22 | 34.0119553         |
| 1964-09-23 | 33.5368042         |
| 1964-09-24 | 33.0578461         |
| 1964-09-25 | 32.5715714         |
| 1964-09-26 | 31.0837078         |
| 1964-09-27 | 31.0991459         |
| 1964-09-28 | 31.1194305         |
| 1964-09-29 | 30.6373081         |
| 1964-09-30 | 30.1410656         |
| 1964-10-01 | 29.1393356         |
| 1964-10-02 | 28.6383247         |
| 1964-10-03 | 28.1316586         |
| 1964-10-04 | 27.6209831         |
| 1964-10-05 | 27.107975          |
| 1964-10-06 | 26.5967865         |
| 1964-10-07 | 26.0818844         |
| 1964-10-08 | 25.5637512         |
| 1964-10-09 | 25.0500488         |
| 1964-10-10 | 24.5368462         |
| 1964-10-11 | 24.0192204         |
| 1964-10-12 | 23.5012627         |
| 1964-10-13 | 22.9850636         |
| 1964-10-14 | 22.4718742         |
| 1964-10-15 | 21.9592876         |
| 1964-10-16 | 21.4473            |
| 1964-10-17 | 20.9370403         |
| 1964-10-18 | 20.9234028         |
| 1964-10-19 | 20.4098129         |
| 1964-10-20 | 19.8919926         |
| 1964-10-21 | 19.8730469         |
| 1964-10-22 | 19.3596535         |
| 1964-10-23 | 18.8442345         |
| 1964-10-24 | 18.3289108         |
| 1964-10-25 | 18.3094902         |
| 1964-10-26 | 17.798378          |
| 1964-10-27 | 17.2891121         |
| 1964-10-28 | 16.7790337         |
| 1964-10-29 | 16.762846          |
| 1964-10-30 | 16.2549973         |
| 1964-10-31 | 15.7472649         |
| 1964-11-01 | 15.7312498         |
| 1964-11-02 | 15.725625          |
| 1964-11-03 | 15.2310963         |
| 1964-11-04 | 14.7292967         |
| 1964-11-05 | 14.2281246         |
| 1964-11-06 | 14.2158051         |
| 1964-11-07 | 13.7123432         |
| 1964-11-08 | 13.2118073         |
| 1964-11-09 | 13.2009964         |
| 1964-11-10 | 12.701025          |
| 1964-11-11 | 12.203125          |
| 1964-11-12 | 11.7077932         |
| 1964-11-13 | 11.6988287         |
| 1964-11-14 | 11.2044706         |
| 1964-11-15 | 10.7161913         |
| 1964-11-16 | 10.7129154         |
| 1964-11-17 | 10.7085104         |
| 1964-11-18 | 10.7073832         |
| 1964-11-19 | 10.220171          |
| 1964-11-20 | 10.2170429         |
| 1964-11-21 | 10.2102242         |
| 1964-11-22 | 10.2013035         |
| 1964-11-23 | 9.70800781         |
| 1964-11-24 | 9.70151424         |
| 1964-11-25 | 9.69599628         |
| 1964-11-26 | 9.69199276         |
| 1964-11-27 | 9.68852615         |
| 1964-11-28 | 9.20029545         |
| 1964-11-29 | 9.19458961         |
| 1964-11-30 | 9.18888474         |
| 1964-12-01 | 9.18461704         |
| 1964-12-02 | 8.69897461         |
| 1964-12-03 | 8.69805145         |
| 1964-12-04 | 8.69581032         |
| 1964-12-05 | 8.69400883         |
| 1964-12-06 | 8.69220734         |
| 1964-12-07 | 8.2042017          |
| 1964-12-08 | 8.19826698         |
| 1964-12-09 | 8.19145966         |
| 1964-12-10 | 8.18548393         |
| 1964-12-11 | 7.69999981         |
| 1964-12-12 | 7.69562483         |
| 1964-12-13 | 7.69082022         |
| 1964-12-14 | 7.68441391         |
| 1964-12-15 | 7.67718744         |
| 1964-12-16 | 7.19176054         |
| 1964-12-17 | 7.18688965         |
| 1964-12-18 | 7.17938232         |
| 1964-12-19 | 7.17301035         |
| 1964-12-20 | 7.16777372         |
| 1964-12-21 | 7.16099882         |
| 1964-12-22 | 7.15239286         |
| 1964-12-23 | 7.13587666         |
| 1964-12-24 | 7.1156249          |
| 1964-12-25 | 7.09801054         |
| 1964-12-26 | 7.07962656         |
| 1964-12-27 | 7.06051016         |
| 1964-12-28 | 7.04663086         |
| 1964-12-29 | 7.03688955         |
| 1964-12-30 | 7.02074003         |
| 1964-12-31 | 7.000525           |
| 1965-01-01 | 6.98177481         |
| 1965-01-02 | 6.96480465         |
| 1965-01-03 | 6.94772482         |
| 1965-01-04 | 6.93210936         |
| 1965-01-05 | 6.92042017         |
| 1965-01-06 | 6.9089942          |
| 1965-01-07 | 6.8942871100000005 |
| 1965-01-08 | 6.89249992         |
| 1965-01-09 | 6.89402342         |
| 1965-01-10 | 6.88259792         |
| 1965-01-11 | 6.8673048          |
| 1965-01-12 | 6.84298849         |
| 1965-01-13 | 6.81039572         |
| 1965-01-14 | 6.77220726         |
| 1965-01-15 | 6.7350001299999995 |
| 1965-01-16 | 7.14465618         |
| 1965-01-17 | 7.10496855         |
| 1965-01-18 | 7.06496859         |
| 1965-01-19 | 7.0294528          |
| 1965-01-20 | 7.0006485          |
| 1965-01-21 | 7.40350008         |
| 1965-01-22 | 7.36272669         |
| 1965-01-23 | 7.31783581         |
| 1965-01-24 | 7.27463865         |
| 1965-01-25 | 7.22841978         |
| 1965-01-26 | 7.18216801         |
| 1965-01-27 | 7.55602741         |
| 1965-01-28 | 7.50600004         |
| 1965-01-29 | 7.45850372         |
| 1965-01-30 | 7.41167545         |
| 1965-01-31 | 7.36667585         |
| 1965-02-01 | 7.32564831         |
| 1965-02-02 | 7.6931076          |
| 1965-02-03 | 7.64408588         |
| 1965-02-04 | 7.59793139         |
| 1965-02-05 | 7.5623064          |
| 1965-02-06 | 7.51795149         |
| 1965-02-07 | 7.87402391         |
| 1965-02-08 | 7.84129906         |
| 1965-02-09 | 7.8062014600000005 |
| 1965-02-10 | 7.76782274         |
| 1965-02-11 | 7.71562529         |
| 1965-02-12 | 7.66470718         |
| 1965-02-13 | 8.00164604         |
| 1965-02-14 | 7.95439577         |
| 1965-02-15 | 7.90840673         |
| 1965-02-16 | 8.23942947         |
| 1965-02-17 | 8.18223858         |
| 1965-02-18 | 8.50025177         |
| 1965-02-19 | 8.45227528         |
| 1965-02-20 | 8.76900005         |
| 1965-02-21 | 9.08002949         |
| 1965-02-22 | 9.03403282         |
| 1965-02-23 | 9.3559885          |
| 1965-02-24 | 9.67612553         |
| 1965-02-25 | 9.63159084         |
| 1965-02-26 | 9.94040966         |
| 1965-02-27 | 9.89799976         |
| 1965-02-28 | 10.2093172         |
| 1965-03-01 | 10.8692236         |
| 1965-03-02 | 11.1723118         |
| 1965-03-03 | 11.1171408         |
| 1965-03-04 | 11.4041262         |
| 1965-03-05 | 11.342783          |
| 1965-03-06 | 11.6242981         |
| 1965-03-07 | 11.9015894         |
| 1965-03-08 | 11.8443727         |
| 1965-03-09 | 12.1298904         |
| 1965-03-10 | 12.0679455         |
| 1965-03-11 | 12.3757772         |
| 1965-03-12 | 12.7147856         |
| 1965-03-13 | 12.7269573         |
| 1965-03-14 | 13.0704842         |
| 1965-03-15 | 13.4103909         |
| 1965-03-16 | 13.4208603         |
| 1965-03-17 | 13.7703142         |
| 1965-03-18 | 14.1187258         |
| 1965-03-19 | 14.4635372         |
| 1965-03-20 | 14.7998981         |
| 1965-03-21 | 15.1326551         |
| 1965-03-22 | 15.1335344         |
| 1965-03-23 | 15.475317          |
| 1965-03-24 | 15.8352365         |
| 1965-03-25 | 16.2019463         |
| 1965-03-26 | 16.5571442         |
| 1965-03-27 | 16.8995113         |
| 1965-03-28 | 16.9040527         |
| 1965-03-29 | 17.26507           |
| 1965-03-30 | 17.6448841         |
| 1965-03-31 | 18.0550137         |
| 1965-04-01 | 18.174263          |
| 1965-04-02 | 18.6824188         |
| 1965-04-03 | 19.171957          |
| 1965-04-04 | 19.2676716         |
| 1965-04-05 | 19.7279949         |
| 1965-04-06 | 20.1794758         |
| 1965-04-07 | 20.6404667         |
| 1965-04-08 | 21.1131859         |
| 1965-04-09 | 21.5691204         |
| 1965-04-10 | 21.6573639         |
| 1965-04-11 | 22.0808086         |
| 1965-04-12 | 22.4328594         |
| 1965-04-13 | 22.7758541         |
| 1965-04-14 | 23.171875          |
| 1965-04-15 | 23.5820503         |
| 1965-04-16 | 23.6964359         |
| 1965-04-17 | 24.2751408         |
| 1965-04-18 | 25.0098438         |
| 1965-04-19 | 25.8050041         |
| 1965-04-20 | 26.6575832         |
| 1965-04-21 | 27.1684132         |
| 1965-04-22 | 28.2324219         |
| 1965-04-23 | 29.5089588         |
| 1965-04-24 | 30.8016548         |
| 1965-04-25 | 31.9437733         |
| 1965-04-26 | 32.8575897         |
| 1965-04-27 | 33.2423325         |
| 1965-04-28 | 33.9937477         |
| 1965-04-29 | 34.722538          |
| 1965-04-30 | 35.4276695         |
| 1965-05-01 | 36.2797127         |
| 1965-05-02 | 37.5151634         |
| 1965-05-03 | 38.4137497         |
| 1965-05-04 | 39.8101578         |
| 1965-05-05 | 41.1990204         |
| 1965-05-06 | 42.4496536         |
| 1965-05-07 | 43.5750008         |
| 1965-05-08 | 44.7327042         |
| 1965-05-09 | 45.3599968         |
| 1965-05-10 | 46.3412704         |
| 1965-05-11 | 47.2012367         |
| 1965-05-12 | 48.0335999         |
| 1965-05-13 | 48.9157104         |
| 1965-05-14 | 49.2448082         |
| 1965-05-15 | 50.202343          |
| 1965-05-16 | 51.1550674         |
| 1965-05-17 | 52.1166992         |
| 1965-05-18 | 53.3462563         |
| 1965-05-19 | 54.2489166         |
| 1965-05-20 | 55.7652168         |
| 1965-05-21 | 57.3137436         |
| 1965-05-22 | 59.0462074         |
| 1965-05-23 | 60.0779419         |
| 1965-05-24 | 61.5378761         |
| 1965-05-25 | 62.5650024         |
| 1965-05-26 | 63.6020012         |
| 1965-05-27 | 63.8370476         |
| 1965-05-28 | 64.5775833         |
| 1965-05-29 | 65.2539063         |
| 1965-05-30 | 65.3499985         |
| 1965-05-31 | 66.2822342         |
| 1965-06-01 | 66.8115005         |
| 1965-06-02 | 68.0907822         |
| 1965-06-03 | 69.3397217         |
| 1965-06-04 | 69.7166138         |
| 1965-06-05 | 70.5650177         |
| 1965-06-06 | 71.5240707         |
| 1965-06-07 | 72.8188934         |
| 1965-06-08 | 73.5915298         |
| 1965-06-09 | 75.1171417         |
| 1965-06-10 | 76.6130295         |
| 1965-06-11 | 78.0435715         |
| 1965-06-12 | 78.7950287         |
| 1965-06-13 | 80.1757126         |
| 1965-06-14 | 81.5774078         |
| 1965-06-15 | 83.0997314         |
| 1965-06-16 | 83.7749023         |
| 1965-06-17 | 84.1679993         |
| 1965-06-18 | 84.5916061         |
| 1965-06-19 | 85.1927338         |
| 1965-06-20 | 85.7741699         |
| 1965-06-21 | 86.2679977         |
| 1965-06-22 | 87.4495316         |
| 1965-06-23 | 87.8292542         |
| 1965-06-24 | 88.3056412         |
| 1965-06-25 | 88.8440475         |
| 1965-06-26 | 89.2035675         |
| 1965-06-27 | 89.3932648         |
| 1965-06-28 | 89.4677505         |
| 1965-06-29 | 90.3005829         |
| 1965-06-30 | 90.4782639         |
| 1965-07-01 | 90.6803207         |
| 1965-07-02 | 90.8616791         |
| 1965-07-03 | 91.2514343         |
| 1965-07-04 | 91.7884827         |
| 1965-07-05 | 92.1749039         |
| 1965-07-06 | 92.3903198         |
| 1965-07-07 | 93.3284531         |
| 1965-07-08 | 93.452774          |
| 1965-07-09 | 93.5905685         |
| 1965-07-10 | 93.8287735         |
| 1965-07-11 | 94.3806381         |
| 1965-07-12 | 95.1516037         |
| 1965-07-13 | 95.7718658         |
| 1965-07-14 | 96.3412476         |
| 1965-07-15 | 97.7009964         |
| 1965-07-16 | 97.3038101         |
| 1965-07-17 | 96.8474579         |
| 1965-07-18 | 96.4579163         |
| 1965-07-19 | 96.0671234         |
| 1965-07-20 | 95.5623245         |
| 1965-07-21 | 95.878418          |
| 1965-07-22 | 95.2985611         |
| 1965-07-23 | 94.6774673         |
| 1965-07-24 | 94.0388947         |
| 1965-07-25 | 93.3126755         |
| 1965-07-26 | 92.4533234         |
| 1965-07-27 | 92.4595337         |
| 1965-07-28 | 91.7195511         |
| 1965-07-29 | 91.0239716         |
| 1965-07-30 | 90.3092728         |
| 1965-07-31 | 89.56427           |
| 1965-08-01 | 89.6040115         |
| 1965-08-02 | 88.7711029         |
| 1965-08-03 | 88.8255539         |
| 1965-08-04 | 87.9399414         |
| 1965-08-05 | 87.0309601         |
| 1965-08-06 | 86.0840988         |
| 1965-08-07 | 85.0982742         |
| 1965-08-08 | 84.0972214         |
| 1965-08-09 | 83.9675674         |
| 1965-08-10 | 82.9559631         |
| 1965-08-11 | 81.9276962         |
| 1965-08-12 | 80.8831177         |
| 1965-08-13 | 79.8395615         |
| 1965-08-14 | 78.8104477         |
| 1965-08-15 | 78.6358261         |
| 1965-08-16 | 77.596344          |
| 1965-08-17 | 77.4449997         |
| 1965-08-18 | 76.4354858         |
| 1965-08-19 | 76.2611771         |
| 1965-08-20 | 75.2133179         |
| 1965-08-21 | 75.0006638         |
| 1965-08-22 | 73.9675064         |
| 1965-08-23 | 72.9366531         |
| 1965-08-24 | 72.7481918         |
| 1965-08-25 | 71.7035599         |
| 1965-08-26 | 71.5021057         |
| 1965-08-27 | 70.4667282         |
| 1965-08-28 | 70.2703476         |
| 1965-08-29 | 69.2370758         |
| 1965-08-30 | 69.0452194         |
| 1965-08-31 | 68.0338974         |
| 1965-09-01 | 67.8388214         |
| 1965-09-02 | 67.617691          |
| 1965-09-03 | 66.5832291         |
| 1965-09-04 | 66.4013367         |
| 1965-09-05 | 65.4160995         |
| 1965-09-06 | 65.2553177         |
| 1965-09-07 | 64.2903366         |
| 1965-09-08 | 64.2003021         |
| 1965-09-09 | 63.3337135         |
| 1965-09-10 | 63.2308807         |
| 1965-09-11 | 62.2837524         |
| 1965-09-12 | 62.1452408         |
| 1965-09-13 | 61.249321          |
| 1965-09-14 | 61.2379646         |
| 1965-09-15 | 60.463623          |
| 1965-09-16 | 59.6617775         |
| 1965-09-17 | 58.7657127         |
| 1965-09-18 | 57.8290787         |
| 1965-09-19 | 57.0003128         |
| 1965-09-20 | 56.2311249         |
| 1965-09-21 | 55.417511          |
| 1965-09-22 | 54.5715294         |
| 1965-09-23 | 53.7046204         |
| 1965-09-24 | 52.8377037         |
| 1965-09-25 | 51.978672          |
| 1965-09-26 | 49.5257111         |
| 1965-09-27 | 49.4735794         |
| 1965-09-28 | 49.4643173         |
| 1965-09-29 | 48.7084999         |
| 1965-09-30 | 47.9477921         |
| 1965-10-01 | 46.3999977         |
| 1965-10-02 | 45.6290588         |
| 1965-10-03 | 44.7798195         |
| 1965-10-04 | 43.905899          |
| 1965-10-05 | 43.0315132         |
| 1965-10-06 | 42.1504745         |
| 1965-10-07 | 41.2817535         |
| 1965-10-08 | 40.4373741         |
| 1965-10-09 | 39.592041          |
| 1965-10-10 | 38.728138          |
| 1965-10-11 | 37.8484688         |
| 1965-10-12 | 36.9697685         |
| 1965-10-13 | 36.0906601         |
| 1965-10-14 | 35.2084122         |
| 1965-10-15 | 34.3336639         |
| 1965-10-16 | 33.4600258         |
| 1965-10-17 | 32.6218567         |
| 1965-10-18 | 32.5840836         |
| 1965-10-19 | 31.7664719         |
| 1965-10-20 | 30.9328537         |
| 1965-10-21 | 30.8687897         |
| 1965-10-22 | 30.0233536         |
| 1965-10-23 | 29.1791019         |
| 1965-10-24 | 28.3283958         |
| 1965-10-25 | 28.2495003         |
| 1965-10-26 | 27.4125938         |
| 1965-10-27 | 26.5535164         |
| 1965-10-28 | 25.6989212         |
| 1965-10-29 | 25.6101685         |
| 1965-10-30 | 24.7539635         |
| 1965-10-31 | 23.909811          |
| 1965-11-01 | 23.7942963         |
| 1965-11-02 | 23.6618118         |
| 1965-11-03 | 22.8107624         |
| 1965-11-04 | 21.9677925         |
| 1965-11-05 | 21.133749          |
| 1965-11-06 | 21.0216999         |
| 1965-11-07 | 20.1812038         |
| 1965-11-08 | 19.3450909         |
| 1965-11-09 | 19.2391624         |
| 1965-11-10 | 18.4267387         |
| 1965-11-11 | 17.6175289         |
| 1965-11-12 | 16.8163605         |
| 1965-11-13 | 16.7112427         |
| 1965-11-14 | 15.9176397         |
| 1965-11-15 | 15.139781          |
| 1965-11-16 | 15.0526409         |
| 1965-11-17 | 14.9622126         |
| 1965-11-18 | 14.8711405         |
| 1965-11-19 | 14.1061134         |
| 1965-11-20 | 14.0025387         |
| 1965-11-21 | 13.8973856         |
| 1965-11-22 | 13.7978201         |
| 1965-11-23 | 13.0633793         |
| 1965-11-24 | 12.9671879         |
| 1965-11-25 | 12.903204          |
| 1965-11-26 | 12.870821          |
| 1965-11-27 | 12.8276176         |
| 1965-11-28 | 12.1094761         |
| 1965-11-29 | 12.0099115         |
| 1965-11-30 | 11.9210157         |
| 1965-12-01 | 11.836628900000001 |
| 1965-12-02 | 11.1353378         |
| 1965-12-03 | 11.0516481         |
| 1965-12-04 | 10.9657965         |
| 1965-12-05 | 10.8837423         |
| 1965-12-06 | 10.8108015         |
| 1965-12-07 | 10.1384583         |
| 1965-12-08 | 10.0568781         |
| 1965-12-09 | 9.97629452         |
| 1965-12-10 | 9.90437603         |
| 1965-12-11 | 9.25792122         |
| 1965-12-12 | 9.19023418         |
| 1965-12-13 | 9.12353134         |
| 1965-12-14 | 9.05298424         |
| 1965-12-15 | 8.98000717         |
| 1965-12-16 | 8.3595047          |
| 1965-12-17 | 8.29743195         |
| 1965-12-18 | 8.26089859         |
| 1965-12-19 | 8.22039604         |
| 1965-12-20 | 8.15040493         |
| 1965-12-21 | 8.07165527         |
| 1965-12-22 | 7.99110365         |
| 1965-12-23 | 7.91775894         |
| 1965-12-24 | 7.84801769         |
| 1965-12-25 | 7.77150869         |
| 1965-12-26 | 7.69949722         |
| 1965-12-27 | 7.63217306         |
| 1965-12-28 | 7.55961943         |
| 1965-12-29 | 7.4917602500000005 |
| 1965-12-30 | 7.42987061         |
| 1965-12-31 | 7.37662363         |
| 1966-01-01 | 7.32337666         |
| 1966-01-02 | 7.26412344         |
| 1966-01-03 | 7.19886494         |
| 1966-01-04 | 7.12836933         |
| 1966-01-05 | 7.05527353         |
| 1966-01-06 | 6.98287344         |
| 1966-01-07 | 6.92759752         |
| 1966-01-08 | 6.89191389         |
| 1966-01-09 | 6.8501296          |
| 1966-01-10 | 6.78040266         |
| 1966-01-11 | 6.72480488         |
| 1966-01-12 | 6.66600609         |
| 1966-01-13 | 6.60629892         |
| 1966-01-14 | 6.5586037600000004 |
| 1966-01-15 | 6.49798822         |
| 1966-01-16 | 6.86465597         |
| 1966-01-17 | 6.79712486         |
| 1966-01-18 | 6.73056221         |
| 1966-01-19 | 6.66434336         |
| 1966-01-20 | 6.59712505         |
| 1966-01-21 | 6.93839073         |
| 1966-01-22 | 6.86800003         |
| 1966-01-23 | 6.79864693         |
| 1966-01-24 | 6.73100376         |
| 1966-01-25 | 6.66537809         |
| 1966-01-26 | 6.60364532         |
| 1966-01-27 | 6.90875673         |
| 1966-01-28 | 6.84613466         |
| 1966-01-29 | 6.78187799         |
| 1966-01-30 | 6.70862103         |
| 1966-01-31 | 6.64235163         |
| 1966-02-01 | 6.58215523         |
| 1966-02-02 | 6.87306452         |
| 1966-02-03 | 6.82368135         |
| 1966-02-04 | 6.78120947         |
| 1966-02-05 | 6.73645592         |
| 1966-02-06 | 6.69256449         |
| 1966-02-07 | 7.00399446         |
| 1966-02-08 | 6.963799           |
| 1966-02-09 | 6.92181683         |
| 1966-02-10 | 6.8804202100000005 |
| 1966-02-11 | 6.83720732         |
| 1966-02-12 | 6.79191446         |
| 1966-02-13 | 7.08456707         |
| 1966-02-14 | 7.02532005         |
| 1966-02-15 | 6.9690671          |
| 1966-02-16 | 7.25010633         |
| 1966-02-17 | 7.200284           |
| 1966-02-18 | 7.47410154         |
| 1966-02-19 | 7.43223476         |
| 1966-02-20 | 7.71759415         |
| 1966-02-21 | 7.98364258         |
| 1966-02-22 | 7.92962646         |
| 1966-02-23 | 8.20508194         |
| 1966-02-24 | 8.49258137         |
| 1966-02-25 | 8.45897675         |
| 1966-02-26 | 8.73277283         |
| 1966-02-27 | 8.69540787         |
| 1966-02-28 | 8.96636677         |
| 1966-03-01 | 9.54150677         |
| 1966-03-02 | 9.8051405          |
| 1966-03-03 | 9.75428104         |
| 1966-03-04 | 9.99916077         |
| 1966-03-05 | 9.93728638         |
| 1966-03-06 | 10.1762104         |
| 1966-03-07 | 10.4361353         |
| 1966-03-08 | 10.4340334         |
| 1966-03-09 | 10.7688513         |
| 1966-03-10 | 10.8417826         |
| 1966-03-11 | 11.2550278         |
| 1966-03-12 | 11.7080078         |
| 1966-03-13 | 11.8613071         |
| 1966-03-14 | 12.319315          |
| 1966-03-15 | 12.8506451         |
| 1966-03-16 | 13.0194149         |
| 1966-03-17 | 13.5312614         |
| 1966-03-18 | 13.9784317         |
| 1966-03-19 | 14.4076042         |
| 1966-03-20 | 14.8642874         |
| 1966-03-21 | 15.32162           |
| 1966-03-22 | 15.4262323         |
| 1966-03-23 | 15.8007755         |
| 1966-03-24 | 16.0871964         |
| 1966-03-25 | 16.3603611         |
| 1966-03-26 | 16.676939          |
| 1966-03-27 | 17.0360355         |
| 1966-03-28 | 17.0914783         |
| 1966-03-29 | 17.512125          |
| 1966-03-30 | 17.9249687         |
| 1966-03-31 | 18.3507328         |
| 1966-04-01 | 18.4795303         |
| 1966-04-02 | 19.0064182         |
| 1966-04-03 | 19.558033000000002 |
| 1966-04-04 | 19.6966057         |
| 1966-04-05 | 20.099268          |
| 1966-04-06 | 20.4513378         |
| 1966-04-07 | 20.7866001         |
| 1966-04-08 | 21.1282234         |
| 1966-04-09 | 21.4773636         |
| 1966-04-10 | 21.4773636         |
| 1966-04-11 | 21.84622           |
| 1966-04-12 | 22.1913681         |
| 1966-04-13 | 22.4982605         |
| 1966-04-14 | 22.7775612         |
| 1966-04-15 | 23.0457687         |
| 1966-04-16 | 22.9794998         |
| 1966-04-17 | 23.305282599999998 |
| 1966-04-18 | 23.6553497         |
| 1966-04-19 | 23.9920807         |
| 1966-04-20 | 24.2952766         |
| 1966-04-21 | 24.2113857         |
| 1966-04-22 | 24.4740925         |
| 1966-04-23 | 24.7449913         |
| 1966-04-24 | 25.0005932         |
| 1966-04-25 | 25.2514782         |
| 1966-04-26 | 25.5152225         |
| 1966-04-27 | 25.4730549         |
| 1966-04-28 | 25.8183823         |
| 1966-04-29 | 26.1786613         |
| 1966-04-30 | 26.5646248         |
| 1966-05-01 | 26.985714          |
| 1966-05-02 | 27.4335194         |
| 1966-05-03 | 27.5662537         |
| 1966-05-04 | 28.071291          |
| 1966-05-05 | 28.6104813         |
| 1966-05-06 | 29.2096977         |
| 1966-05-07 | 29.8472538         |
| 1966-05-08 | 30.5794449         |
| 1966-05-09 | 30.9410381         |
| 1966-05-10 | 31.8120823         |
| 1966-05-11 | 32.6783218         |
| 1966-05-12 | 33.4411354         |
| 1966-05-13 | 34.1704254         |
| 1966-05-14 | 34.3618507         |
| 1966-05-15 | 34.9018631         |
| 1966-05-16 | 35.4249306         |
| 1966-05-17 | 35.9905014         |
| 1966-05-18 | 36.6519814         |
| 1966-05-19 | 36.9527359         |
| 1966-05-20 | 37.7803421         |
| 1966-05-21 | 38.6415253         |
| 1966-05-22 | 39.54282           |
| 1966-05-23 | 40.0577126         |
| 1966-05-24 | 41.0285645         |
| 1966-05-25 | 42.0186195         |
| 1966-05-26 | 42.9260597         |
| 1966-05-27 | 43.3043251         |
| 1966-05-28 | 44.1164894         |
| 1966-05-29 | 44.8701172         |
| 1966-05-30 | 45.2124519         |
| 1966-05-31 | 46.2579994         |
| 1966-06-01 | 46.9429054         |
| 1966-06-02 | 48.3020821         |
| 1966-06-03 | 49.54813           |
| 1966-06-04 | 50.2384033         |
| 1966-06-05 | 51.3840218         |
| 1966-06-06 | 52.502819099999996 |
| 1966-06-07 | 53.5713005         |
| 1966-06-08 | 54.1343231         |
| 1966-06-09 | 55.0704155         |
| 1966-06-10 | 56.0586472         |
| 1966-06-11 | 57.0646935         |
| 1966-06-12 | 57.512722          |
| 1966-06-13 | 58.4760628         |
| 1966-06-14 | 59.4141579         |
| 1966-06-15 | 60.3625298         |
| 1966-06-16 | 60.8025436         |
| 1966-06-17 | 61.1995773         |
| 1966-06-18 | 61.4907875         |
| 1966-06-19 | 61.738903          |
| 1966-06-20 | 62.0247002         |
| 1966-06-21 | 62.3167305         |
| 1966-06-22 | 63.088047          |
| 1966-06-23 | 63.2715034         |
| 1966-06-24 | 63.4748268         |
| 1966-06-25 | 63.6824532         |
| 1966-06-26 | 63.8585739         |
| 1966-06-27 | 64.0280762         |
| 1966-06-28 | 64.1840057         |
| 1966-06-29 | 64.9163208         |
| 1966-06-30 | 65.1113663         |
| 1966-07-01 | 65.3234482         |
| 1966-07-02 | 65.5148239         |
| 1966-07-03 | 65.6687851         |
| 1966-07-04 | 65.7950363         |
| 1966-07-05 | 65.9112625         |
| 1966-07-06 | 66.0071106         |
| 1966-07-07 | 66.651825          |
| 1966-07-08 | 66.707077          |
| 1966-07-09 | 66.7518845         |
| 1966-07-10 | 66.7862473         |
| 1966-07-11 | 66.8243179         |
| 1966-07-12 | 66.8657608         |
| 1966-07-13 | 66.896759          |
| 1966-07-14 | 66.9139404         |
| 1966-07-15 | 67.502594          |
| 1966-07-16 | 66.9311218         |
| 1966-07-17 | 66.3628082         |
| 1966-07-18 | 65.8012009         |
| 1966-07-19 | 65.2389069         |
| 1966-07-20 | 64.6830826         |
| 1966-07-21 | 64.7299118         |
| 1966-07-22 | 64.2028351         |
| 1966-07-23 | 63.6811218         |
| 1966-07-24 | 63.1456184         |
| 1966-07-25 | 62.5960464         |
| 1966-07-26 | 62.0523376         |
| 1966-07-27 | 62.087429          |
| 1966-07-28 | 61.5299988         |
| 1966-07-29 | 60.9750786         |
| 1966-07-30 | 60.4292145         |
| 1966-07-31 | 59.9220123         |
| 1966-08-01 | 60.0289955         |
| 1966-08-02 | 59.5283508         |
| 1966-08-03 | 59.6437531         |
| 1966-08-04 | 59.1970673         |
| 1966-08-05 | 58.7208252         |
| 1966-08-06 | 58.1983147         |
| 1966-08-07 | 57.6422501         |
| 1966-08-08 | 57.088501          |
| 1966-08-09 | 57.1200027         |
| 1966-08-10 | 56.5450363         |
| 1966-08-11 | 55.9611168         |
| 1966-08-12 | 55.3796844         |
| 1966-08-13 | 54.7952538         |
| 1966-08-14 | 54.2023201         |
| 1966-08-15 | 54.2105865         |
| 1966-08-16 | 53.6201363         |
| 1966-08-17 | 53.6256714         |
| 1966-08-18 | 53.0350456         |
| 1966-08-19 | 53.0379143         |
| 1966-08-20 | 52.4577103         |
| 1966-08-21 | 52.4708595         |
| 1966-08-22 | 51.8850517         |
| 1966-08-23 | 51.30933           |
| 1966-08-24 | 51.3249512         |
| 1966-08-25 | 50.7331314         |
| 1966-08-26 | 50.7254143         |
| 1966-08-27 | 50.1035385         |
| 1966-08-28 | 50.0708084         |
| 1966-08-29 | 49.4496803         |
| 1966-08-30 | 49.4224472         |
| 1966-08-31 | 48.8022537         |
| 1966-09-01 | 48.7825546         |
| 1966-09-02 | 48.7604523         |
| 1966-09-03 | 48.1489639         |
| 1966-09-04 | 48.1245232         |
| 1966-09-05 | 47.4896126         |
| 1966-09-06 | 47.4537506         |
| 1966-09-07 | 46.8390503         |
| 1966-09-08 | 46.8226204         |
| 1966-09-09 | 46.2134743         |
| 1966-09-10 | 46.1924515         |
| 1966-09-11 | 45.5839996         |
| 1966-09-12 | 45.5749779         |
| 1966-09-13 | 44.9739647         |
| 1966-09-14 | 44.9623871         |
| 1966-09-15 | 44.3707771         |
| 1966-09-16 | 43.7926064         |
| 1966-09-17 | 43.2029533         |
| 1966-09-18 | 42.6067009         |
| 1966-09-19 | 41.9978867         |
| 1966-09-20 | 41.3749924         |
| 1966-09-21 | 40.7610741         |
| 1966-09-22 | 40.1480255         |
| 1966-09-23 | 39.5334663         |
| 1966-09-24 | 38.9235001         |
| 1966-09-25 | 38.3162308         |
| 1966-09-26 | 36.5274467         |
| 1966-09-27 | 36.5032883         |
| 1966-09-28 | 36.484581          |
| 1966-09-29 | 35.8778877         |
| 1966-09-30 | 35.2681046         |
| 1966-10-01 | 34.0680313         |
| 1966-10-02 | 33.4619522         |
| 1966-10-03 | 32.8261719         |
| 1966-10-04 | 32.1442757         |
| 1966-10-05 | 31.449728          |
| 1966-10-06 | 30.7575455         |
| 1966-10-07 | 30.0695076         |
| 1966-10-08 | 29.3779926         |
| 1966-10-09 | 28.6879883         |
| 1966-10-10 | 28.0025425         |
| 1966-10-11 | 27.3158913         |
| 1966-10-12 | 26.6311455         |
| 1966-10-13 | 25.9513226         |
| 1966-10-14 | 25.2753868         |
| 1966-10-15 | 24.6213303         |
| 1966-10-16 | 23.9714718         |
| 1966-10-17 | 23.3045444         |
| 1966-10-18 | 23.1849422         |
| 1966-10-19 | 22.529541          |
| 1966-10-20 | 21.8870716         |
| 1966-10-21 | 21.7872658         |
| 1966-10-22 | 21.1349525         |
| 1966-10-23 | 20.4858227         |
| 1966-10-24 | 19.8424416         |
| 1966-10-25 | 19.7369709         |
| 1966-10-26 | 19.1030273         |
| 1966-10-27 | 18.4768219         |
| 1966-10-28 | 17.854084          |
| 1966-10-29 | 17.7561684         |
| 1966-10-30 | 17.1368618         |
| 1966-10-31 | 16.522592500000002 |
| 1966-11-01 | 16.4416084         |
| 1966-11-02 | 16.3616085         |
| 1966-11-03 | 15.7591715         |
| 1966-11-04 | 15.1608105         |
| 1966-11-05 | 14.5819159         |
| 1966-11-06 | 14.5080004         |
| 1966-11-07 | 13.9299994         |
| 1966-11-08 | 13.362298          |
| 1966-11-09 | 13.3002033         |
| 1966-11-10 | 12.7569485         |
| 1966-11-11 | 12.2406616         |
| 1966-11-12 | 11.7407818         |
| 1966-11-13 | 11.7300005         |
| 1966-11-14 | 11.2320976         |
| 1966-11-15 | 10.7365475         |
| 1966-11-16 | 10.7250004         |
| 1966-11-17 | 10.7129154         |
| 1966-11-18 | 10.7041063         |
| 1966-11-19 | 10.2081223         |
| 1966-11-20 | 10.1992016         |
| 1966-11-21 | 10.1923828         |
| 1966-11-22 | 10.1828976         |
| 1966-11-23 | 9.68901443         |
| 1966-11-24 | 9.68051815         |
| 1966-11-25 | 9.67050838         |
| 1966-11-26 | 9.66049862         |
| 1966-11-27 | 9.65200233         |
| 1966-11-28 | 9.15803719         |
| 1966-11-29 | 9.14426041         |
| 1966-11-30 | 9.13475132         |
| 1966-12-01 | 9.1261692          |
| 1966-12-02 | 8.63775826         |
| 1966-12-03 | 8.63103485         |
| 1966-12-04 | 8.62743187         |
| 1966-12-05 | 8.62694836         |
| 1966-12-06 | 8.64988708         |
| 1966-12-07 | 8.26496315         |
| 1966-12-08 | 8.35975838         |
| 1966-12-09 | 8.38569832         |
| 1966-12-10 | 8.39121819         |
| 1966-12-11 | 7.89601564         |
| 1966-12-12 | 7.89441395         |
| 1966-12-13 | 7.89320278         |
| 1966-12-14 | 7.88960934         |
| 1966-12-15 | 7.8855857799999995 |
| 1966-12-16 | 7.38863516         |
| 1966-12-17 | 7.38339853         |
| 1966-12-18 | 7.37889433         |
| 1966-12-19 | 7.37288809         |
| 1966-12-20 | 7.36688232         |
| 1966-12-21 | 7.36314726         |
| 1966-12-22 | 7.359375           |
| 1966-12-23 | 7.3548708          |
| 1966-12-24 | 7.34736347         |
| 1966-12-25 | 7.33989286         |
| 1966-12-26 | 7.33461905         |
| 1966-12-27 | 7.32901621         |
| 1966-12-28 | 7.32227802         |
| 1966-12-29 | 7.31400156         |
| 1966-12-30 | 7.3042602500000005 |
| 1966-12-31 | 7.29451895         |
| 1967-01-01 | 7.28701162         |
| 1967-01-02 | 7.28137207         |
| 1967-01-03 | 7.27349854         |
| 1967-01-04 | 7.265625           |
| 1967-01-05 | 7.25775146         |
| 1967-01-06 | 7.24837637         |
| 1967-01-07 | 7.24086905         |
| 1967-01-08 | 7.23339844         |
| 1967-01-09 | 7.2255249          |
| 1967-01-10 | 7.2176513700000005 |
| 1967-01-11 | 7.20977783         |
| 1967-01-12 | 7.20113516         |
| 1967-01-13 | 7.19289541         |
| 1967-01-14 | 7.1857543          |
| 1967-01-15 | 7.17901611         |
| 1967-01-16 | 7.65042973         |
| 1967-01-17 | 7.64359379         |
| 1967-01-18 | 7.63640594         |
| 1967-01-19 | 7.62800741         |
| 1967-01-20 | 7.6187887199999995 |
| 1967-01-21 | 8.084795           |
| 1967-01-22 | 8.07628632         |
| 1967-01-23 | 8.06694794         |
| 1967-01-24 | 8.05756855         |
| 1967-01-25 | 8.05163383         |
| 1967-01-26 | 8.04611301         |
| 1967-01-27 | 8.51220703         |
| 1967-01-28 | 8.50412083         |
| 1967-01-29 | 8.49599075         |
| 1967-01-30 | 8.48746586         |
| 1967-01-31 | 8.47889614         |
| 1967-02-01 | 8.47441387         |
| 1967-02-02 | 8.94233894         |
| 1967-02-03 | 8.93807125         |
| 1967-02-04 | 8.93287659         |
| 1967-02-05 | 8.92717075         |
| 1967-02-06 | 8.91909885         |
| 1967-02-07 | 9.3785162          |
| 1967-02-08 | 9.36904335         |
| 1967-02-09 | 9.35849667         |
| 1967-02-10 | 9.34751034         |
| 1967-02-11 | 9.33798885         |
| 1967-02-12 | 9.32949257         |
| 1967-02-13 | 9.77550983         |
| 1967-02-14 | 9.74654293         |
| 1967-02-15 | 9.7167244          |
| 1967-02-16 | 10.1455231         |
| 1967-02-17 | 10.1125231         |
| 1967-02-18 | 10.5409184         |
| 1967-02-19 | 10.5104389         |
| 1967-02-20 | 10.9278049         |
| 1967-02-21 | 11.3406496         |
| 1967-02-22 | 11.2975092         |
| 1967-02-23 | 11.7135077         |
| 1967-02-24 | 12.1321764         |
| 1967-02-25 | 12.1132975         |
| 1967-02-26 | 12.5535154         |
| 1967-02-27 | 12.5541172         |
| 1967-02-28 | 13.007123          |
| 1967-03-01 | 13.9078598         |
| 1967-03-02 | 14.3693123         |
| 1967-03-03 | 14.3910618         |
| 1967-03-04 | 14.86057           |
| 1967-03-05 | 14.8684978         |
| 1967-03-06 | 15.3156719         |
| 1967-03-07 | 15.7542391         |
| 1967-03-08 | 15.7297659         |
| 1967-03-09 | 16.1308823         |
| 1967-03-10 | 16.0660553         |
| 1967-03-11 | 16.4531479         |
| 1967-03-12 | 16.8507729         |
| 1967-03-13 | 16.800602          |
| 1967-03-14 | 17.1833839         |
| 1967-03-15 | 17.5718174         |
| 1967-03-16 | 17.5238285         |
| 1967-03-17 | 17.9153976         |
| 1967-03-18 | 18.3078156         |
| 1967-03-19 | 18.710207          |
| 1967-03-20 | 19.1320934         |
| 1967-03-21 | 19.5543442         |
| 1967-03-22 | 19.5227928         |
| 1967-03-23 | 19.9308472         |
| 1967-03-24 | 20.3585262         |
| 1967-03-25 | 20.8050957         |
| 1967-03-26 | 21.2503052         |
| 1967-03-27 | 21.6890621         |
| 1967-03-28 | 21.6900387         |
| 1967-03-29 | 22.1156731         |
| 1967-03-30 | 22.5409851         |
| 1967-03-31 | 22.9744644         |
| 1967-04-01 | 22.972393          |
| 1967-04-02 | 23.4015121         |
| 1967-04-03 | 23.8326168         |
| 1967-04-04 | 23.8380947         |
| 1967-04-05 | 24.2950306         |
| 1967-04-06 | 24.7734032         |
| 1967-04-07 | 25.2556019         |
| 1967-04-08 | 25.7394428         |
| 1967-04-09 | 26.2299328         |
| 1967-04-10 | 26.274931          |
| 1967-04-11 | 26.7476063         |
| 1967-04-12 | 27.2130661         |
| 1967-04-13 | 27.6831779         |
| 1967-04-14 | 28.1552181         |
| 1967-04-15 | 28.6338978         |
| 1967-04-16 | 28.6702061         |
| 1967-04-17 | 29.1482811         |
| 1967-04-18 | 29.6341515         |
| 1967-04-19 | 30.129446          |
| 1967-04-20 | 30.6346512         |
| 1967-04-21 | 30.7036514         |
| 1967-04-22 | 31.213028          |
| 1967-04-23 | 31.7214699         |
| 1967-04-24 | 32.2344856         |
| 1967-04-25 | 32.7493401         |
| 1967-04-26 | 33.2615547         |
| 1967-04-27 | 33.322258          |
| 1967-04-28 | 33.8490219         |
| 1967-04-29 | 34.4110031         |
| 1967-04-30 | 35.0081558         |
| 1967-05-01 | 35.6012497         |
| 1967-05-02 | 36.1630211         |
| 1967-05-03 | 36.2498894         |
| 1967-05-04 | 36.7776566         |
| 1967-05-05 | 37.2989197         |
| 1967-05-06 | 37.8282661         |
| 1967-05-07 | 38.3560486         |
| 1967-05-08 | 38.9156227         |
| 1967-05-09 | 39.1229591         |
| 1967-05-10 | 39.9033089         |
| 1967-05-11 | 40.697361          |
| 1967-05-12 | 41.503418          |
| 1967-05-13 | 42.3147659         |
| 1967-05-14 | 42.6118927         |
| 1967-05-15 | 43.3340454         |
| 1967-05-16 | 44.057373          |
| 1967-05-17 | 44.8061714         |
| 1967-05-18 | 45.5907631         |
| 1967-05-19 | 45.9793358         |
| 1967-05-20 | 46.8696404         |
| 1967-05-21 | 47.791381799999996 |
| 1967-05-22 | 48.7562904         |
| 1967-05-23 | 49.2365303         |
| 1967-05-24 | 50.3454399         |
| 1967-05-25 | 51.486824          |
| 1967-05-26 | 52.655571          |
| 1967-05-27 | 53.2699852         |
| 1967-05-28 | 54.3089905         |
| 1967-05-29 | 55.3071289         |
| 1967-05-30 | 55.7424774         |
| 1967-05-31 | 56.6155281         |
| 1967-06-01 | 56.9318428         |
| 1967-06-02 | 57.8045158         |
| 1967-06-03 | 58.6986351         |
| 1967-06-04 | 59.1621361         |
| 1967-06-05 | 60.3199997         |
| 1967-06-06 | 61.5964432         |
| 1967-06-07 | 62.9398804         |
| 1967-06-08 | 63.5577621         |
| 1967-06-09 | 64.6335373         |
| 1967-06-10 | 65.7428894         |
| 1967-06-11 | 66.7670746         |
| 1967-06-12 | 67.1103668         |
| 1967-06-13 | 68.039299          |
| 1967-06-14 | 68.9641647         |
| 1967-06-15 | 69.9181824         |
| 1967-06-16 | 70.223999          |
| 1967-06-17 | 70.4963379         |
| 1967-06-18 | 70.761795          |
| 1967-06-19 | 71.1429138         |
| 1967-06-20 | 71.6604767         |
| 1967-06-21 | 71.9556198         |
| 1967-06-22 | 72.9123688         |
| 1967-06-23 | 73.3462753         |
| 1967-06-24 | 73.7200317         |
| 1967-06-25 | 73.9640198         |
| 1967-06-26 | 74.1778793         |
| 1967-06-27 | 74.3698349         |
| 1967-06-28 | 74.5675888         |
| 1967-06-29 | 75.3993149         |
| 1967-06-30 | 75.5388031         |
| 1967-07-01 | 75.6584244         |
| 1967-07-02 | 75.7780533         |
| 1967-07-03 | 75.8937759         |
| 1967-07-04 | 75.9814453         |
| 1967-07-05 | 76.0535278         |
| 1967-07-06 | 76.1252289         |
| 1967-07-07 | 76.8653183         |
| 1967-07-08 | 76.9337082         |
| 1967-07-09 | 76.9942398         |
| 1967-07-10 | 77.0469131         |
| 1967-07-11 | 77.1031189         |
| 1967-07-12 | 77.1715164         |
| 1967-07-13 | 77.223793          |
| 1967-07-14 | 77.2682114         |
| 1967-07-15 | 77.9904022         |
| 1967-07-16 | 77.3800659         |
| 1967-07-17 | 77.0151291         |
| 1967-07-18 | 76.8242188         |
| 1967-07-19 | 76.4669037         |
| 1967-07-20 | 75.9639969         |
| 1967-07-21 | 76.0973282         |
| 1967-07-22 | 75.5206909         |
| 1967-07-23 | 74.9289856         |
| 1967-07-24 | 74.3386993         |
| 1967-07-25 | 73.7497559         |
| 1967-07-26 | 73.1688766         |
| 1967-07-27 | 73.276947          |
| 1967-07-28 | 72.6770172         |
| 1967-07-29 | 72.0503693         |
| 1967-07-30 | 71.4161148         |
| 1967-07-31 | 70.83004           |
| 1967-08-01 | 70.9370193         |
| 1967-08-02 | 70.3143463         |
| 1967-08-03 | 70.3747025         |
| 1967-08-04 | 69.7321243         |
| 1967-08-05 | 69.1029663         |
| 1967-08-06 | 68.5048752         |
| 1967-08-07 | 67.9513474         |
| 1967-08-08 | 67.446846          |
| 1967-08-09 | 67.6397858         |
| 1967-08-10 | 67.1745529         |
| 1967-08-11 | 66.8367538         |
| 1967-08-12 | 66.4833755         |
| 1967-08-13 | 66.0552826         |
| 1967-08-14 | 65.522049          |
| 1967-08-15 | 65.579277          |
| 1967-08-16 | 64.8429337         |
| 1967-08-17 | 64.7891006         |
| 1967-08-18 | 63.9822197         |
| 1967-08-19 | 63.8733177         |
| 1967-08-20 | 63.053978          |
| 1967-08-21 | 62.9459953         |
| 1967-08-22 | 62.1050034         |
| 1967-08-23 | 61.2777748         |
| 1967-08-24 | 61.1487732         |
| 1967-08-25 | 60.3102417         |
| 1967-08-26 | 60.1877213         |
| 1967-08-27 | 59.3587952         |
| 1967-08-28 | 59.2982559         |
| 1967-08-29 | 58.6394997         |
| 1967-08-30 | 58.7092857         |
| 1967-08-31 | 58.0831451         |
| 1967-09-01 | 58.1864471         |
| 1967-09-02 | 58.2135925         |
| 1967-09-03 | 57.4500427         |
| 1967-09-04 | 57.3627129         |
| 1967-09-05 | 56.5464859         |
| 1967-09-06 | 56.4288292         |
| 1967-09-07 | 55.6285744         |
| 1967-09-08 | 55.5646935         |
| 1967-09-09 | 54.7957611         |
| 1967-09-10 | 54.6997833         |
| 1967-09-11 | 53.8945122         |
| 1967-09-12 | 53.7882576         |
| 1967-09-13 | 52.964355499999996 |
| 1967-09-14 | 52.8276443         |
| 1967-09-15 | 52.0470695         |
| 1967-09-16 | 51.3442192         |
| 1967-09-17 | 50.6679192         |
| 1967-09-18 | 49.9911308         |
| 1967-09-19 | 49.3223953         |
| 1967-09-20 | 48.6633987         |
| 1967-09-21 | 48.0054016         |
| 1967-09-22 | 47.3423462         |
| 1967-09-23 | 46.666153          |
| 1967-09-24 | 45.9835663         |
| 1967-09-25 | 45.3121719         |
| 1967-09-26 | 43.2542648         |
| 1967-09-27 | 43.282238          |
| 1967-09-28 | 43.3045807         |
| 1967-09-29 | 42.6263123         |
| 1967-09-30 | 41.9399986         |
| 1967-10-01 | 40.5523643         |
| 1967-10-02 | 39.8687172         |
| 1967-10-03 | 39.1878052         |
| 1967-10-04 | 38.501236          |
| 1967-10-05 | 37.8077011         |
| 1967-10-06 | 37.1122131         |
| 1967-10-07 | 36.4167061         |
| 1967-10-08 | 35.7225113         |
| 1967-10-09 | 35.0280762         |
| 1967-10-10 | 34.3318214         |
| 1967-10-11 | 33.6325798         |
| 1967-10-12 | 32.9319            |
| 1967-10-13 | 32.2340508         |
| 1967-10-14 | 31.5333099         |
| 1967-10-15 | 30.8272858         |
| 1967-10-16 | 30.1202412         |
| 1967-10-17 | 29.4147244         |
| 1967-10-18 | 29.412262          |
| 1967-10-19 | 28.7082481         |
| 1967-10-20 | 28.0044155         |
| 1967-10-21 | 28.0009003         |
| 1967-10-22 | 27.2949333         |
| 1967-10-23 | 26.5870495         |
| 1967-10-24 | 25.8807774         |
| 1967-10-25 | 25.8752499         |
| 1967-10-26 | 25.1672688         |
| 1967-10-27 | 24.4566956         |
| 1967-10-28 | 23.7486687         |
| 1967-10-29 | 23.7425919         |
| 1967-10-30 | 23.0412827         |
| 1967-10-31 | 22.3401566         |
| 1967-11-01 | 22.3305931         |
| 1967-11-02 | 22.3190613         |
| 1967-11-03 | 21.6132374         |
| 1967-11-04 | 20.9070702         |
| 1967-11-05 | 20.1997166         |
| 1967-11-06 | 20.1909657         |
| 1967-11-07 | 19.4863586         |
| 1967-11-08 | 18.7822704         |
| 1967-11-09 | 18.7749939         |
| 1967-11-10 | 18.0710926         |
| 1967-11-11 | 17.3677731         |
| 1967-11-12 | 16.6658211         |
| 1967-11-13 | 16.6586494         |
| 1967-11-14 | 15.9583397         |
| 1967-11-15 | 15.2579241         |
| 1967-11-16 | 15.2499962         |
| 1967-11-17 | 15.2414236         |
| 1967-11-18 | 15.2341404         |
| 1967-11-19 | 14.5354042         |
| 1967-11-20 | 14.5278368         |
| 1967-11-21 | 14.5208845         |
| 1967-11-22 | 14.5133171         |
| 1967-11-23 | 13.814415          |
| 1967-11-24 | 13.8083792         |
| 1967-11-25 | 13.8018169         |
| 1967-11-26 | 13.794024499999999 |
| 1967-11-27 | 13.786231          |
| 1967-11-28 | 13.0889034         |
| 1967-11-29 | 13.0826693         |
| 1967-11-30 | 13.078661          |
| 1967-12-01 | 13.0729837         |
| 1967-12-02 | 12.3779173         |
| 1967-12-03 | 12.3714314         |
| 1967-12-04 | 12.3638372         |
| 1967-12-05 | 12.3562965         |
| 1967-12-06 | 12.3498106         |
| 1967-12-07 | 11.6570864         |
| 1967-12-08 | 11.65096           |
| 1967-12-09 | 11.6448345         |
| 1967-12-10 | 11.6366663         |
| 1967-12-11 | 10.9439993         |
| 1967-12-12 | 10.9372969         |
| 1967-12-13 | 10.9320002         |
| 1967-12-14 | 10.9276876         |
| 1967-12-15 | 10.9229059         |
| 1967-12-16 | 10.2356987         |
| 1967-12-17 | 10.2312155         |
| 1967-12-18 | 10.225811          |
| 1967-12-19 | 10.2217674         |
| 1967-12-20 | 10.2168016         |
| 1967-12-21 | 10.2100782         |
| 1967-12-22 | 10.2037497         |
| 1967-12-23 | 10.1965427         |
| 1967-12-24 | 10.1888962         |
| 1967-12-25 | 10.1834917         |
| 1967-12-26 | 10.1798878         |
| 1967-12-27 | 10.1762838         |
| 1967-12-28 | 10.1718016         |
| 1967-12-29 | 10.1668797         |
| 1967-12-30 | 10.1619139         |
| 1967-12-31 | 10.1578712         |
| 1968-01-01 | 10.1538286         |
| 1968-01-02 | 10.1484232         |
| 1968-01-03 | 10.1434574         |
| 1968-01-04 | 10.1389751         |
| 1968-01-05 | 10.1348877         |
| 1968-01-06 | 10.1294823         |
| 1968-01-07 | 10.1231985         |
| 1968-01-08 | 10.1164751         |
| 1968-01-09 | 10.1101465         |
| 1968-01-10 | 10.104785          |
| 1968-01-11 | 10.0993795         |
| 1968-01-12 | 10.0948534         |
| 1968-01-13 | 10.0899315         |
| 1968-01-14 | 10.0845261         |
| 1968-01-15 | 10.0799999         |
| 1968-01-16 | 10.7464218         |
| 1968-01-17 | 10.7385464         |
| 1968-01-18 | 10.7307262         |
| 1968-01-19 | 10.7245464         |
| 1968-01-20 | 10.7189684         |
| 1968-01-21 | 11.382977499999999 |
| 1968-01-22 | 11.377574          |
| 1968-01-23 | 11.3746109         |
| 1968-01-24 | 11.3734484         |
| 1968-01-25 | 11.3734484         |
| 1968-01-26 | 11.3734484         |
| 1968-01-27 | 12.0430899         |
| 1968-01-28 | 12.0449972         |
| 1968-01-29 | 12.0487499         |
| 1968-01-30 | 12.0518875         |
| 1968-01-31 | 12.049365          |
| 1968-02-01 | 12.0443201         |
| 1968-02-02 | 12.7074747         |
| 1968-02-03 | 12.700201          |
| 1968-02-04 | 12.6928635         |
| 1968-02-05 | 12.6868887         |
| 1968-02-06 | 12.6815634         |
| 1968-02-07 | 13.3412895         |
| 1968-02-08 | 13.3343172         |
| 1968-02-09 | 13.3293953         |
| 1968-02-10 | 13.3237896         |
| 1968-02-11 | 13.3181839         |
| 1968-02-12 | 13.3161335         |
| 1968-02-13 | 13.9826565         |
| 1968-02-14 | 13.9812212         |
| 1968-02-15 | 13.9767714         |
| 1968-02-16 | 14.6361656         |
| 1968-02-17 | 14.6292477         |
| 1968-02-18 | 15.290205          |
| 1968-02-19 | 15.288632400000001 |
| 1968-02-20 | 15.949091          |
| 1968-02-21 | 16.6109867         |
| 1968-02-22 | 16.6109867         |
| 1968-02-23 | 17.275425          |
| 1968-02-24 | 17.938942          |
| 1968-02-25 | 17.9370975         |
| 1968-02-26 | 18.6003799         |
| 1968-02-27 | 18.6003799         |
| 1968-02-28 | 19.2687435         |
| 1968-02-29 | 19.2738991         |
| 1968-03-01 | 20.6041927         |
| 1968-03-02 | 21.2688427         |
| 1968-03-03 | 21.2711391         |
| 1968-03-04 | 21.9416161         |
| 1968-03-05 | 21.9449997         |
| 1968-03-06 | 22.6111622         |
| 1968-03-07 | 23.2872028         |
| 1968-03-08 | 23.30443           |
| 1968-03-09 | 23.9854031         |
| 1968-03-10 | 24.0042305         |
| 1968-03-11 | 24.6878338         |
| 1968-03-12 | 25.3657246         |
| 1968-03-13 | 25.3778038         |
| 1968-03-14 | 26.0565701         |
| 1968-03-15 | 26.7357635         |
| 1968-03-16 | 26.7483406         |
| 1968-03-17 | 27.4243355         |
| 1968-03-18 | 28.0976715         |
| 1968-03-19 | 28.7726917         |
| 1968-03-20 | 29.4448299         |
| 1968-03-21 | 30.1061859         |
| 1968-03-22 | 30.0951118         |
| 1968-03-23 | 30.7574463         |
| 1968-03-24 | 31.4276924         |
| 1968-03-25 | 32.1098213         |
| 1968-03-26 | 32.8028908         |
| 1968-03-27 | 33.5003662         |
| 1968-03-28 | 33.5335197         |
| 1968-03-29 | 34.2542229         |
| 1968-03-30 | 34.9861984         |
| 1968-03-31 | 35.7352486         |
| 1968-04-01 | 35.8259277         |
| 1968-04-02 | 36.5909615         |
| 1968-04-03 | 37.3444633         |
| 1968-04-04 | 37.4071426         |
| 1968-04-05 | 38.1427269         |
| 1968-04-06 | 38.8684349         |
| 1968-04-07 | 39.5919647         |
| 1968-04-08 | 40.3100243         |
| 1968-04-09 | 41.0166206         |
| 1968-04-10 | 41.0058975         |
| 1968-04-11 | 41.6600189         |
| 1968-04-12 | 42.378212          |
| 1968-04-13 | 43.1580772         |
| 1968-04-14 | 43.9603119         |
| 1968-04-15 | 44.768116          |
| 1968-04-16 | 44.8987503         |
| 1968-04-17 | 45.6925621         |
| 1968-04-18 | 46.3827133         |
| 1968-04-19 | 47.0301704         |
| 1968-04-20 | 47.6617508         |
| 1968-04-21 | 47.5810928         |
| 1968-04-22 | 48.2056656         |
| 1968-04-23 | 48.8281708         |
| 1968-04-24 | 49.4380531         |
| 1968-04-25 | 50.026104          |
| 1968-04-26 | 50.6138306         |
| 1968-04-27 | 50.5184402         |
| 1968-04-28 | 51.088623          |
| 1968-04-29 | 51.6580315         |
| 1968-04-30 | 52.2314911         |
| 1968-05-01 | 52.8371544         |
| 1968-05-02 | 53.4981194         |
| 1968-05-03 | 53.5335312         |
| 1968-05-04 | 54.2664871         |
| 1968-05-05 | 54.9958382         |
| 1968-05-06 | 55.7338943         |
| 1968-05-07 | 56.4532127         |
| 1968-05-08 | 57.1535492         |
| 1968-05-09 | 57.1862793         |
| 1968-05-10 | 57.9462624         |
| 1968-05-11 | 58.8240013         |
| 1968-05-12 | 59.8057022         |
| 1968-05-13 | 60.8388519         |
| 1968-05-14 | 61.1662712         |
| 1968-05-15 | 62.1228676         |
| 1968-05-16 | 63.0666199         |
| 1968-05-17 | 64.0241013         |
| 1968-05-18 | 65.0036621         |
| 1968-05-19 | 65.3128128         |
| 1968-05-20 | 66.3630371         |
| 1968-05-21 | 67.5044403         |
| 1968-05-22 | 68.8008728         |
| 1968-05-23 | 69.4678192         |
| 1968-05-24 | 70.7781601         |
| 1968-05-25 | 72.0041275         |
| 1968-05-26 | 73.2266693         |
| 1968-05-27 | 73.6969604         |
| 1968-05-28 | 75.013382          |
| 1968-05-29 | 76.419136          |
| 1968-05-30 | 77.18974299999999  |
| 1968-05-31 | 78.670166          |
| 1968-06-01 | 79.4427109         |
| 1968-06-02 | 80.9115067         |
| 1968-06-03 | 82.4464722         |
| 1968-06-04 | 83.169487          |
| 1968-06-05 | 84.663414          |
| 1968-06-06 | 86.2050018         |
| 1968-06-07 | 87.8540192         |
| 1968-06-08 | 88.51548           |
| 1968-06-09 | 89.9122925         |
| 1968-06-10 | 91.1866989         |
| 1968-06-11 | 92.3775024         |
| 1968-06-12 | 92.6818314         |
| 1968-06-13 | 93.9320526         |
| 1968-06-14 | 95.432251          |
| 1968-06-15 | 96.9672775         |
| 1968-06-16 | 97.6123734         |
| 1968-06-17 | 98.2574615         |
| 1968-06-18 | 98.8959961         |
| 1968-06-19 | 99.6528168         |
| 1968-06-20 | 100.321808         |
| 1968-06-21 | 100.970512         |
| 1968-06-22 | 102.4888           |
| 1968-06-23 | 103.058212         |
| 1968-06-24 | 103.553139         |
| 1968-06-25 | 103.979698         |
| 1968-06-26 | 104.422707         |
| 1968-06-27 | 104.795036         |
| 1968-06-28 | 105.07312          |
| 1968-06-29 | 106.256126         |
| 1968-06-30 | 106.478226         |
| 1968-07-01 | 106.662918         |
| 1968-07-02 | 106.810211         |
| 1968-07-03 | 106.92643699999999 |
| 1968-07-04 | 107.03231          |
| 1968-07-05 | 107.15004          |
| 1968-07-06 | 107.269661         |
| 1968-07-07 | 108.327362         |
| 1968-07-08 | 108.435844         |
| 1968-07-09 | 108.532539         |
| 1968-07-10 | 108.624916         |
| 1968-07-11 | 108.709419         |
| 1968-07-12 | 108.782143         |
| 1968-07-13 | 108.850533         |
| 1968-07-14 | 108.89888          |
| 1968-07-15 | 109.882301         |
| 1968-07-16 | 108.951157         |
| 1968-07-17 | 107.995964         |
| 1968-07-18 | 107.04052          |
| 1968-07-19 | 106.093254         |
| 1968-07-20 | 105.138405         |
| 1968-07-21 | 105.126648         |
| 1968-07-22 | 104.171661         |
| 1968-07-23 | 103.217201         |
| 1968-07-24 | 102.277634         |
| 1968-07-25 | 101.379265         |
| 1968-07-26 | 100.513306         |
| 1968-07-27 | 100.646996         |
| 1968-07-28 | 99.8959656         |
| 1968-07-29 | 99.1525269         |
| 1968-07-30 | 98.3506165         |
| 1968-07-31 | 97.6222687         |
| 1968-08-01 | 98.0501938         |
| 1968-08-02 | 97.505928          |
| 1968-08-03 | 97.7745056         |
| 1968-08-04 | 97.0094681         |
| 1968-08-05 | 96.2092438         |
| 1968-08-06 | 95.4226685         |
| 1968-08-07 | 94.6833725         |
| 1968-08-08 | 93.9927216         |
| 1968-08-09 | 94.2716293         |
| 1968-08-10 | 93.6386871         |
| 1968-08-11 | 93.0379181         |
| 1968-08-12 | 92.3803329         |
| 1968-08-13 | 91.7056732         |
| 1968-08-14 | 90.9818726         |
| 1968-08-15 | 91.2840195         |
| 1968-08-16 | 90.5508957         |
| 1968-08-17 | 90.7344131         |
| 1968-08-18 | 89.8653107         |
| 1968-08-19 | 89.9789963         |
| 1968-08-20 | 89.0525589         |
| 1968-08-21 | 89.1299057         |
| 1968-08-22 | 88.1765366         |
| 1968-08-23 | 87.190567          |
| 1968-08-24 | 87.2006454         |
| 1968-08-25 | 86.1933212         |
| 1968-08-26 | 86.2275238         |
| 1968-08-27 | 85.2432632         |
| 1968-08-28 | 85.2399826         |
| 1968-08-29 | 84.2151718         |
| 1968-08-30 | 84.2018738         |
| 1968-08-31 | 83.1774673         |
| 1968-09-01 | 83.1678619         |
| 1968-09-02 | 83.1515274         |
| 1968-09-03 | 82.1017303         |
| 1968-09-04 | 82.0659714         |
| 1968-09-05 | 81.0240631         |
| 1968-09-06 | 80.9759445         |
| 1968-09-07 | 79.9134369         |
| 1968-09-08 | 79.8689957         |
| 1968-09-09 | 78.8110733         |
| 1968-09-10 | 78.7580566         |
| 1968-09-11 | 77.7023239         |
| 1968-09-12 | 77.6590118         |
| 1968-09-13 | 76.6050339         |
| 1968-09-14 | 76.5563431         |
| 1968-09-15 | 75.5009766         |
| 1968-09-16 | 74.4411087         |
| 1968-09-17 | 73.3826828         |
| 1968-09-18 | 72.3400269         |
| 1968-09-19 | 71.3011932         |
| 1968-09-20 | 70.2521133         |
| 1968-09-21 | 69.2043076         |
| 1968-09-22 | 68.1660156         |
| 1968-09-23 | 67.1232681         |
| 1968-09-24 | 66.0845642         |
| 1968-09-25 | 65.0571289         |
| 1968-09-26 | 62.024704          |
| 1968-09-27 | 61.9852295         |
| 1968-09-28 | 61.9430885         |
| 1968-09-29 | 60.9073067         |
| 1968-09-30 | 59.8753128         |
| 1968-10-01 | 57.8423119         |
| 1968-10-02 | 56.817646          |
| 1968-10-03 | 55.7939339         |
| 1968-10-04 | 54.7711906         |
| 1968-10-05 | 53.764595          |
| 1968-10-06 | 52.7604637         |
| 1968-10-07 | 51.7483292         |
| 1968-10-08 | 50.7286644         |
| 1968-10-09 | 49.7060547         |
| 1968-10-10 | 48.6889191         |
| 1968-10-11 | 47.6716423         |
| 1968-10-12 | 46.6555099         |
| 1968-10-13 | 45.6499481         |
| 1968-10-14 | 44.6497116         |
| 1968-10-15 | 43.649826          |
| 1968-10-16 | 42.6502914         |
| 1968-10-17 | 41.655407          |
| 1968-10-18 | 41.655407          |
| 1968-10-19 | 40.6608086         |
| 1968-10-20 | 39.666214          |
| 1968-10-21 | 39.6606064         |
| 1968-10-22 | 38.6622925         |
| 1968-10-23 | 37.6656265         |
| 1968-10-24 | 36.6717682         |
| 1968-10-25 | 36.6679764         |
| 1968-10-26 | 35.6706734         |
| 1968-10-27 | 34.6736031         |
| 1968-10-28 | 33.6781616         |
| 1968-10-29 | 33.674675          |
| 1968-10-30 | 32.6784897         |
| 1968-10-31 | 31.6814518         |
| 1968-11-01 | 31.6814518         |
| 1968-11-02 | 31.685936          |
| 1968-11-03 | 30.6957531         |
| 1968-11-04 | 29.7013626         |
| 1968-11-05 | 28.7052708         |
| 1968-11-06 | 28.6971416         |
| 1968-11-07 | 27.6986847         |
| 1968-11-08 | 26.7009563         |
| 1968-11-09 | 26.6906204         |
| 1968-11-10 | 25.6920376         |
| 1968-11-11 | 24.6951656         |
| 1968-11-12 | 23.6989117         |
| 1968-11-13 | 23.6939068         |
| 1968-11-14 | 22.7050095         |
| 1968-11-15 | 21.7148266         |
| 1968-11-16 | 21.7094135         |
| 1968-11-17 | 21.7039986         |
| 1968-11-18 | 21.6985855         |
| 1968-11-19 | 20.7063999         |
| 1968-11-20 | 20.7005138         |
| 1968-11-21 | 20.6939106         |
| 1968-11-22 | 20.6865883         |
| 1968-11-23 | 19.6952248         |
| 1968-11-24 | 19.6903038         |
| 1968-11-25 | 19.6853809         |
| 1968-11-26 | 19.6790924         |
| 1968-11-27 | 19.6714363         |
| 1968-11-28 | 18.6805248         |
| 1968-11-29 | 18.674551          |
| 1968-11-30 | 18.6679268         |
| 1968-12-01 | 18.6592255         |
| 1968-12-02 | 17.6695919         |
| 1968-12-03 | 17.6627026         |
| 1968-12-04 | 17.65452           |
| 1968-12-05 | 17.6463375         |
| 1968-12-06 | 17.6381531         |
| 1968-12-07 | 16.6511097         |
| 1968-12-08 | 16.6457062         |
| 1968-12-09 | 16.6403599         |
| 1968-12-10 | 16.633852          |
| 1968-12-11 | 15.6492109         |
| 1968-12-12 | 15.6441793         |
| 1968-12-13 | 15.6396952         |
| 1968-12-14 | 15.6346636         |
| 1968-12-15 | 15.6284838         |
| 1968-12-16 | 14.6459112         |
| 1968-12-17 | 14.6401682         |
| 1968-12-18 | 14.6338625         |
| 1968-12-19 | 14.6275558         |
| 1968-12-20 | 14.6207371         |
| 1968-12-21 | 14.6144314         |
| 1968-12-22 | 14.6086893         |
| 1968-12-23 | 14.6028957         |
| 1968-12-24 | 14.5971022         |
| 1968-12-25 | 14.590847          |
| 1968-12-26 | 14.5850534         |
| 1968-12-27 | 14.5808496         |
| 1968-12-28 | 14.577158          |
| 1968-12-29 | 14.5740309         |
| 1968-12-30 | 14.5713644         |
| 1968-12-31 | 14.5666485         |
| 1969-01-01 | 14.5609055         |
| 1969-01-02 | 14.5545998         |
| 1969-01-03 | 14.5493193         |
| 1969-01-04 | 14.5446024         |
| 1969-01-05 | 14.5393724         |
| 1969-01-06 | 14.5341434         |
| 1969-01-07 | 14.528862          |
| 1969-01-08 | 14.5241461         |
| 1969-01-09 | 14.5193777         |
| 1969-01-10 | 14.5146608         |
| 1969-01-11 | 14.5094309         |
| 1969-01-12 | 14.505227099999999 |
| 1969-01-13 | 14.5015354         |
| 1969-01-14 | 14.4984083         |
| 1969-01-15 | 14.4978952         |
| 1969-01-16 | 15.4644213         |
| 1969-01-17 | 15.4627266         |
| 1969-01-18 | 15.4593353         |
| 1969-01-19 | 15.4549055         |
| 1969-01-20 | 15.4526634         |
| 1969-01-21 | 16.4160728         |
| 1969-01-22 | 16.41189           |
| 1969-01-23 | 16.4059639         |
| 1969-01-24 | 16.3952713         |
| 1969-01-25 | 16.3875427         |
| 1969-01-26 | 16.3922501         |
| 1969-01-27 | 17.3716335         |
| 1969-01-28 | 17.3817234         |
| 1969-01-29 | 17.3659744         |
| 1969-01-30 | 17.3269062         |
| 1969-01-31 | 17.2808876         |
| 1969-02-01 | 17.2361069         |
| 1969-02-02 | 18.150919          |
| 1969-02-03 | 18.1127338         |
| 1969-02-04 | 18.0684242         |
| 1969-02-05 | 18.0205631         |
| 1969-02-06 | 17.9746494         |
| 1969-02-07 | 18.8752251         |
| 1969-02-08 | 18.828331          |
| 1969-02-09 | 18.7884083         |
| 1969-02-10 | 18.7536335         |
| 1969-02-11 | 18.7122078         |
| 1969-02-12 | 18.6707821         |
| 1969-02-13 | 19.5653133         |
| 1969-02-14 | 19.5293846         |
| 1969-02-15 | 19.4928398         |
| 1969-02-16 | 20.3770809         |
| 1969-02-17 | 20.3239937         |
| 1969-02-18 | 21.1922321         |
| 1969-02-19 | 21.1399879         |
| 1969-02-20 | 22.0101814         |
| 1969-02-21 | 22.8762932         |
| 1969-02-22 | 22.8237782         |
| 1969-02-23 | 23.6828766         |
| 1969-02-24 | 24.5371208         |
| 1969-02-25 | 24.4804058         |
| 1969-02-26 | 25.3299084         |
| 1969-02-27 | 25.2769985         |
| 1969-02-28 | 26.1214657         |
| 1969-03-01 | 27.8541965         |
| 1969-03-02 | 28.6854992         |
| 1969-03-03 | 28.6278439         |
| 1969-03-04 | 29.4581718         |
| 1969-03-05 | 29.3848877         |
| 1969-03-06 | 30.1934109         |
| 1969-03-07 | 30.993288          |
| 1969-03-08 | 30.9063168         |
| 1969-03-09 | 31.7102699         |
| 1969-03-10 | 31.6325378         |
| 1969-03-11 | 32.4367523         |
| 1969-03-12 | 33.2370491         |
| 1969-03-13 | 33.1549988         |
| 1969-03-14 | 33.938606300000004 |
| 1969-03-15 | 34.7200012         |
| 1969-03-16 | 34.6372681         |
| 1969-03-17 | 35.4231987         |
| 1969-03-18 | 36.2203636         |
| 1969-03-19 | 37.0260658         |
| 1969-03-20 | 37.8289986         |
| 1969-03-21 | 38.6234665         |
| 1969-03-22 | 38.5588684         |
| 1969-03-23 | 39.4045715         |
| 1969-03-24 | 40.2973366         |
| 1969-03-25 | 41.1918068         |
| 1969-03-26 | 42.0841331         |
| 1969-03-27 | 42.9845695         |
| 1969-03-28 | 43.0446281         |
| 1969-03-29 | 43.9773903         |
| 1969-03-30 | 44.9317055         |
| 1969-03-31 | 45.9324188         |
| 1969-04-01 | 46.0867577         |
| 1969-04-02 | 47.0923767         |
| 1969-04-03 | 48.0501785         |
| 1969-04-04 | 48.1210785         |
| 1969-04-05 | 49.0918198         |
| 1969-04-06 | 50.0711594         |
| 1969-04-07 | 51.0592003         |
| 1969-04-08 | 52.0121307         |
| 1969-04-09 | 52.9332428         |
| 1969-04-10 | 53.0011253         |
| 1969-04-11 | 53.9953957         |
| 1969-04-12 | 54.9913979         |
| 1969-04-13 | 55.9730988         |
| 1969-04-14 | 56.9618721         |
| 1969-04-15 | 57.9514999         |
| 1969-04-16 | 58.0411911         |
| 1969-04-17 | 58.9836311         |
| 1969-04-18 | 59.9053917         |
| 1969-04-19 | 60.8403435         |
| 1969-04-20 | 61.7991333         |
| 1969-04-21 | 61.915168800000004 |
| 1969-04-22 | 62.9972687         |
| 1969-04-23 | 64.1143875         |
| 1969-04-24 | 65.2334061         |
| 1969-04-25 | 66.3562851         |
| 1969-04-26 | 67.4473877         |
| 1969-04-27 | 67.556221          |
| 1969-04-28 | 68.5341797         |
| 1969-04-29 | 69.5096436         |
| 1969-04-30 | 70.512001          |
| 1969-05-01 | 71.5472488         |
| 1969-05-02 | 72.6184311         |
| 1969-05-03 | 72.8403854         |
| 1969-05-04 | 74.0033264         |
| 1969-05-05 | 75.1403961         |
| 1969-05-06 | 76.2575989         |
| 1969-05-07 | 77.3767471         |
| 1969-05-08 | 78.4603424         |
| 1969-05-09 | 78.5937271         |
| 1969-05-10 | 79.6927338         |
| 1969-05-11 | 80.8354263         |
| 1969-05-12 | 82.0400238         |
| 1969-05-13 | 83.2663498         |
| 1969-05-14 | 83.5529938         |
| 1969-05-15 | 84.8652344         |
| 1969-05-16 | 86.1723633         |
| 1969-05-17 | 87.4347839         |
| 1969-05-18 | 88.7270355         |
| 1969-05-19 | 89.1201019         |
| 1969-05-20 | 90.5118866         |
| 1969-05-21 | 91.9590302         |
| 1969-05-22 | 93.4824982         |
| 1969-05-23 | 94.0608063         |
| 1969-05-24 | 95.6351318         |
| 1969-05-25 | 97.1784668         |
| 1969-05-26 | 98.6902084         |
| 1969-05-27 | 99.2663422         |
| 1969-05-28 | 100.8825           |
| 1969-05-29 | 102.429932         |
| 1969-05-30 | 103.012108         |
| 1969-05-31 | 104.599701         |
| 1969-06-01 | 105.092468         |
| 1969-06-02 | 106.599762         |
| 1969-06-03 | 108.01104          |
| 1969-06-04 | 108.302994         |
| 1969-06-05 | 109.625954         |
| 1969-06-06 | 110.996582         |
| 1969-06-07 | 112.387688         |
| 1969-06-08 | 112.692802         |
| 1969-06-09 | 114.069107         |
| 1969-06-10 | 115.443565         |
| 1969-06-11 | 116.773918         |
| 1969-06-12 | 116.974457         |
| 1969-06-13 | 118.210464         |
| 1969-06-14 | 119.455994         |
| 1969-06-15 | 120.70887          |
| 1969-06-16 | 120.90033          |
| 1969-06-17 | 121.197617         |
| 1969-06-18 | 121.533562         |
| 1969-06-19 | 121.771118         |
| 1969-06-20 | 121.950058         |
| 1969-06-21 | 122.097931         |
| 1969-06-22 | 123.310371         |
| 1969-06-23 | 123.414101         |
| 1969-06-24 | 123.504593         |
| 1969-06-25 | 123.621231         |
| 1969-06-26 | 123.844696         |
| 1969-06-27 | 124.114334         |
| 1969-06-28 | 124.297081         |
| 1969-06-29 | 125.515282         |
| 1969-06-30 | 125.602455         |
| 1969-07-01 | 125.669083         |
| 1969-07-02 | 125.73571          |
| 1969-07-03 | 125.802841         |
| 1969-07-04 | 125.82338          |
| 1969-07-05 | 125.84893          |
| 1969-07-06 | 125.879494         |
| 1969-07-07 | 126.957924         |
| 1969-07-08 | 126.880096         |
| 1969-07-09 | 126.76133          |
| 1969-07-10 | 126.647621         |
| 1969-07-11 | 126.544022         |
| 1969-07-12 | 126.544022         |
| 1969-07-13 | 126.673401         |
| 1969-07-14 | 126.766388         |
| 1969-07-15 | 127.857994         |
| 1969-07-16 | 126.699173         |
| 1969-07-17 | 125.597443         |
| 1969-07-18 | 124.602478         |
| 1969-07-19 | 123.675995         |
| 1969-07-20 | 122.796623         |
| 1969-07-21 | 123.03125          |
| 1969-07-22 | 122.150543         |
| 1969-07-23 | 121.257072         |
| 1969-07-24 | 120.301247         |
| 1969-07-25 | 119.337296         |
| 1969-07-26 | 118.396927         |
| 1969-07-27 | 118.529427         |
| 1969-07-28 | 117.468643         |
| 1969-07-29 | 116.37072          |
| 1969-07-30 | 115.256798         |
| 1969-07-31 | 114.137802         |
| 1969-08-01 | 114.137802         |
| 1969-08-02 | 113.024223         |
| 1969-08-03 | 113.084885         |
| 1969-08-04 | 112.03994          |
| 1969-08-05 | 110.949509         |
| 1969-08-06 | 109.843643         |
| 1969-08-07 | 108.68396          |
| 1969-08-08 | 107.515221         |
| 1969-08-09 | 107.481941         |
| 1969-08-10 | 106.295532         |
| 1969-08-11 | 105.096771         |
| 1969-08-12 | 103.881088         |
| 1969-08-13 | 102.690422         |
| 1969-08-14 | 101.58355          |
| 1969-08-15 | 101.610657         |
| 1969-08-16 | 100.467239         |
| 1969-08-17 | 100.403961         |
| 1969-08-18 | 99.2170944         |
| 1969-08-19 | 99.1862411         |
| 1969-08-20 | 98.076088          |
| 1969-08-21 | 98.0322571         |
| 1969-08-22 | 96.8354187         |
| 1969-08-23 | 95.670723          |
| 1969-08-24 | 95.6535034         |
| 1969-08-25 | 94.5159378         |
| 1969-08-26 | 94.4607391         |
| 1969-08-27 | 93.2863464         |
| 1969-08-28 | 93.2294998         |
| 1969-08-29 | 92.0598068         |
| 1969-08-30 | 92.0076447         |
| 1969-08-31 | 90.8547974         |
| 1969-09-01 | 90.7993088         |
| 1969-09-02 | 90.7330017         |
| 1969-09-03 | 89.5538864         |
| 1969-09-04 | 89.4844742         |
| 1969-09-05 | 88.3329697         |
| 1969-09-06 | 88.2932434         |
| 1969-09-07 | 87.1256943         |
| 1969-09-08 | 87.0618134         |
| 1969-09-09 | 85.9244614         |
| 1969-09-10 | 85.9069824         |
| 1969-09-11 | 84.8262558         |
| 1969-09-12 | 84.8817444         |
| 1969-09-13 | 83.7863998         |
| 1969-09-14 | 83.7486649         |
| 1969-09-15 | 82.6163788         |
| 1969-09-16 | 81.4849091         |
| 1969-09-17 | 80.3443069         |
| 1969-09-18 | 79.2016144         |
| 1969-09-19 | 78.0600967         |
| 1969-09-20 | 76.9606628         |
| 1969-09-21 | 75.9697723         |
| 1969-09-22 | 75.0065231         |
| 1969-09-23 | 73.975914          |
| 1969-09-24 | 72.9013824         |
| 1969-09-25 | 71.8085327         |
| 1969-09-26 | 68.4970169         |
| 1969-09-27 | 68.4915619         |
| 1969-09-28 | 68.4773941         |
| 1969-09-29 | 67.3538895         |
| 1969-09-30 | 66.2254715         |
| 1969-10-01 | 63.9786987         |
| 1969-10-02 | 62.8114967         |
| 1969-10-03 | 61.6541672         |
| 1969-10-04 | 60.5357971         |
| 1969-10-05 | 59.4230461         |
| 1969-10-06 | 58.2890778         |
| 1969-10-07 | 57.1472397         |
| 1969-10-08 | 56.0139656         |
| 1969-10-09 | 54.8840065         |
| 1969-10-10 | 53.7488632         |
| 1969-10-11 | 52.6196747         |
| 1969-10-12 | 51.498024          |
| 1969-10-13 | 50.3732147         |
| 1969-10-14 | 49.2417526         |
| 1969-10-15 | 48.111721          |
| 1969-10-16 | 46.9887543         |
| 1969-10-17 | 45.8707237         |
| 1969-10-18 | 45.8539886         |
| 1969-10-19 | 44.7523003         |
| 1969-10-20 | 43.6512527         |
| 1969-10-21 | 43.6417198         |
| 1969-10-22 | 42.559967          |
| 1969-10-23 | 41.4899139         |
| 1969-10-24 | 40.4039993         |
| 1969-10-25 | 40.3980751         |
| 1969-10-26 | 39.3018761         |
| 1969-10-27 | 38.2060547         |
| 1969-10-28 | 37.1131248         |
| 1969-10-29 | 37.1185722         |
| 1969-10-30 | 36.0254288         |
| 1969-10-31 | 34.9235001         |
| 1969-11-01 | 34.9209976         |
| 1969-11-02 | 34.9337502         |
| 1969-11-03 | 33.8420715         |
| 1969-11-04 | 32.73246           |
| 1969-11-05 | 31.6228008         |
| 1969-11-06 | 31.6066017         |
| 1969-11-07 | 30.4987793         |
| 1969-11-08 | 29.390028          |
| 1969-11-09 | 29.3716774         |
| 1969-11-10 | 28.2619991         |
| 1969-11-11 | 27.1570301         |
| 1969-11-12 | 26.0553761         |
| 1969-11-13 | 26.0324078         |
| 1969-11-14 | 24.9198265         |
| 1969-11-15 | 23.808609          |
| 1969-11-16 | 23.7858887         |
| 1969-11-17 | 23.7670364         |
| 1969-11-18 | 23.7492466         |
| 1969-11-19 | 22.6527538         |
| 1969-11-20 | 22.6318989         |
| 1969-11-21 | 22.6082726         |
| 1969-11-22 | 22.5817261         |
| 1969-11-23 | 21.4824238         |
| 1969-11-24 | 21.459219          |
| 1969-11-25 | 21.4335957         |
| 1969-11-26 | 21.4088287         |
| 1969-11-27 | 21.3839855         |
| 1969-11-28 | 20.2988281         |
| 1969-11-29 | 20.2950439         |
| 1969-11-30 | 20.294302          |
| 1969-12-01 | 20.2894115         |
| 1969-12-02 | 19.2077847         |
| 1969-12-03 | 19.1851616         |
| 1969-12-04 | 19.1641197         |
| 1969-12-05 | 19.1471138         |
| 1969-12-06 | 19.1236191         |
| 1969-12-07 | 18.0328827         |
| 1969-12-08 | 18.00457           |
| 1969-12-09 | 17.9755077         |
| 1969-12-10 | 17.9479408         |
| 1969-12-11 | 16.8677101         |
| 1969-12-12 | 16.8424683         |
| 1969-12-13 | 16.8165932         |
| 1969-12-14 | 16.7892418         |
| 1969-12-15 | 16.7618904         |
| 1969-12-16 | 15.6886301         |
| 1969-12-17 | 15.6629229         |
| 1969-12-18 | 15.6385984         |
| 1969-12-19 | 15.6144142         |
| 1969-12-20 | 15.592207          |
| 1969-12-21 | 15.5718164         |
| 1969-12-22 | 15.5501957         |
| 1969-12-23 | 15.5274029         |
| 1969-12-24 | 15.5052538         |
| 1969-12-25 | 15.4890232         |
| 1969-12-26 | 15.4740238         |
| 1969-12-27 | 15.4524021         |
| 1969-12-28 | 15.4296093         |
| 1969-12-29 | 15.4049997         |
| 1969-12-30 | 15.3774023         |
| 1969-12-31 | 15.3540306         |
| 1970-01-01 | 15.3298826         |
| 1970-01-02 | 15.302556          |
| 1970-01-03 | 15.2747679         |
| 1970-01-04 | 15.2436333         |
| 1970-01-05 | 15.2148046         |
| 1970-01-06 | 15.1872072         |
| 1970-01-07 | 15.1662302         |
| 1970-01-08 | 15.1572075         |
| 1970-01-09 | 15.1518164         |
| 1970-01-10 | 15.1470118         |
| 1970-01-11 | 15.1440239         |
| 1970-01-12 | 15.1427927         |
| 1970-01-13 | 15.1416216         |
| 1970-01-14 | 15.1392193         |
| 1970-01-15 | 15.1374025         |
| 1970-01-16 | 16.1453114         |
| 1970-01-17 | 16.1439991         |
| 1970-01-18 | 16.1427498         |
| 1970-01-19 | 16.1414375         |
| 1970-01-20 | 16.1401863         |
| 1970-01-21 | 17.1468906         |
| 1970-01-22 | 17.1441689         |
| 1970-01-23 | 17.1427746         |
| 1970-01-24 | 17.1414452         |
| 1970-01-25 | 17.1393871         |
| 1970-01-26 | 17.137394          |
| 1970-01-27 | 18.1425934         |
| 1970-01-28 | 18.1303596         |
| 1970-01-29 | 18.0986481         |
| 1970-01-30 | 18.0539989         |
| 1970-01-31 | 18.0064678         |
| 1970-02-01 | 17.9589367         |
| 1970-02-02 | 18.906559          |
| 1970-02-03 | 18.8600883         |
| 1970-02-04 | 18.8182011         |
| 1970-02-05 | 18.7769642         |
| 1970-02-06 | 18.7357254         |
| 1970-02-07 | 19.6784096         |
| 1970-02-08 | 19.6343174         |
| 1970-02-09 | 19.5894737         |
| 1970-02-10 | 19.544014          |
| 1970-02-11 | 19.499239          |
| 1970-02-12 | 19.4551468         |
| 1970-02-13 | 20.3837605         |
| 1970-02-14 | 20.3411236         |
| 1970-02-15 | 20.2955456         |
| 1970-02-16 | 21.2134991         |
| 1970-02-17 | 21.1642475         |
| 1970-02-18 | 22.0739021         |
| 1970-02-19 | 22.0280266         |
| 1970-02-20 | 22.9375324         |
| 1970-02-21 | 23.8422852         |
| 1970-02-22 | 23.7882557         |
| 1970-02-23 | 24.6806011         |
| 1970-02-24 | 25.5656261         |
| 1970-02-25 | 25.4995499         |
| 1970-02-26 | 26.3763142         |
| 1970-02-27 | 26.308651          |
| 1970-02-28 | 27.1875            |
| 1970-03-01 | 29.0048294         |
| 1970-03-02 | 29.882906          |
| 1970-03-03 | 29.828249          |
| 1970-03-04 | 30.7018909         |
| 1970-03-05 | 30.6375027         |
| 1970-03-06 | 31.4954548         |
| 1970-03-07 | 32.3409233         |
| 1970-03-08 | 32.2576637         |
| 1970-03-09 | 33.1049156         |
| 1970-03-10 | 33.054081          |
| 1970-03-11 | 33.9256401         |
| 1970-03-12 | 34.7935638         |
| 1970-03-13 | 34.7411308         |
| 1970-03-14 | 35.598011          |
| 1970-03-15 | 36.4544144         |
| 1970-03-16 | 36.40168           |
| 1970-03-17 | 37.2587509         |
| 1970-03-18 | 38.1044998         |
| 1970-03-19 | 38.9498978         |
| 1970-03-20 | 39.7975693         |
| 1970-03-21 | 40.6386452         |
| 1970-03-22 | 40.5711441         |
| 1970-03-23 | 41.3982048         |
| 1970-03-24 | 42.2220192         |
| 1970-03-25 | 43.0569382         |
| 1970-03-26 | 43.9098854         |
| 1970-03-27 | 44.7730446         |
| 1970-03-28 | 44.7430153         |
| 1970-03-29 | 45.5996284         |
| 1970-03-30 | 46.4594612         |
| 1970-03-31 | 47.3195267         |
| 1970-04-01 | 47.2909584         |
| 1970-04-02 | 48.170269          |
| 1970-04-03 | 49.0507088         |
| 1970-04-04 | 49.0374947         |
| 1970-04-05 | 49.9207153         |
| 1970-04-06 | 50.8086548         |
| 1970-04-07 | 51.7070007         |
| 1970-04-08 | 52.6163063         |
| 1970-04-09 | 53.5349998         |
| 1970-04-10 | 53.5692787         |
| 1970-04-11 | 54.5005188         |
| 1970-04-12 | 55.4292107         |
| 1970-04-13 | 56.3516541         |
| 1970-04-14 | 57.2633743         |
| 1970-04-15 | 58.1697311         |
| 1970-04-16 | 58.183445          |
| 1970-04-17 | 59.1083488         |
| 1970-04-18 | 60.0480957         |
| 1970-04-19 | 60.9831848         |
| 1970-04-20 | 61.9068794         |
| 1970-04-21 | 61.9254761         |
| 1970-04-22 | 62.8397675         |
| 1970-04-23 | 63.748085          |
| 1970-04-24 | 64.6567001         |
| 1970-04-25 | 65.5788803         |
| 1970-04-26 | 66.5283813         |
| 1970-04-27 | 66.6103363         |
| 1970-04-28 | 67.6161575         |
| 1970-04-29 | 68.613678          |
| 1970-04-30 | 69.5857391         |
| 1970-05-01 | 70.5502396         |
| 1970-05-02 | 71.5139771         |
| 1970-05-03 | 71.5662842         |
| 1970-05-04 | 72.5345383         |
| 1970-05-05 | 73.538269          |
| 1970-05-06 | 74.5816422         |
| 1970-05-07 | 75.6779251         |
| 1970-05-08 | 76.8062668         |
| 1970-05-09 | 77.0028992         |
| 1970-05-10 | 78.0954132         |
| 1970-05-11 | 79.2164154         |
| 1970-05-12 | 80.4176559         |
| 1970-05-13 | 81.6817017         |
| 1970-05-14 | 82.0117035         |
| 1970-05-15 | 83.2745361         |
| 1970-05-16 | 84.5730591         |
| 1970-05-17 | 85.9808731         |
| 1970-05-18 | 87.437645          |
| 1970-05-19 | 87.9024048         |
| 1970-05-20 | 89.2718735         |
| 1970-05-21 | 90.6658478         |
| 1970-05-22 | 92.0593109         |
| 1970-05-23 | 92.5048065         |
| 1970-05-24 | 93.9323502         |
| 1970-05-25 | 95.3587265         |
| 1970-05-26 | 96.7842865         |
| 1970-05-27 | 97.2200699         |
| 1970-05-28 | 98.6476974         |
| 1970-05-29 | 100.06797          |
| 1970-05-30 | 100.488281         |
| 1970-05-31 | 101.929512         |
| 1970-06-01 | 102.349686         |
| 1970-06-02 | 103.734001         |
| 1970-06-03 | 105.056076         |
| 1970-06-04 | 105.333496         |
| 1970-06-05 | 106.62072          |
| 1970-06-06 | 107.919083         |
| 1970-06-07 | 109.235069         |
| 1970-06-08 | 109.557625         |
| 1970-06-09 | 110.924728         |
| 1970-06-10 | 112.285408         |
| 1970-06-11 | 113.685036         |
| 1970-06-12 | 114.033264         |
| 1970-06-13 | 115.391235         |
| 1970-06-14 | 116.739746         |
| 1970-06-15 | 118.053795         |
| 1970-06-16 | 118.325974         |
| 1970-06-17 | 118.623253         |
| 1970-06-18 | 118.915611         |
| 1970-06-19 | 119.212891         |
| 1970-06-20 | 119.535278         |
| 1970-06-21 | 119.835617         |
| 1970-06-22 | 121.19957          |
| 1970-06-23 | 121.516052         |
| 1970-06-24 | 121.827354         |
| 1970-06-25 | 122.1119           |
| 1970-06-26 | 122.401901         |
| 1970-06-27 | 122.663712         |
| 1970-06-28 | 122.880882         |
| 1970-06-29 | 124.164261         |
| 1970-06-30 | 124.333031         |
| 1970-07-01 | 124.460838         |
| 1970-07-02 | 124.55658          |
| 1970-07-03 | 124.648094         |
| 1970-07-04 | 124.750793         |
| 1970-07-05 | 124.864014         |
| 1970-07-06 | 124.961205         |
| 1970-07-07 | 126.166008         |
| 1970-07-08 | 126.29538          |
| 1970-07-09 | 126.440422         |
| 1970-07-10 | 126.57485199999999 |
| 1970-07-11 | 126.673401         |
| 1970-07-12 | 126.735558         |
| 1970-07-13 | 126.771439         |
| 1970-07-14 | 126.802773         |
| 1970-07-15 | 127.9207           |
| 1970-07-16 | 126.82299          |
| 1970-07-17 | 125.725693         |
| 1970-07-18 | 124.638229         |
| 1970-07-19 | 123.549995         |
| 1970-07-20 | 122.46199          |
| 1970-07-21 | 122.48687          |
| 1970-07-22 | 121.423027         |
| 1970-07-23 | 120.368042         |
| 1970-07-24 | 119.307411         |
| 1970-07-25 | 118.236572         |
| 1970-07-26 | 117.15065          |
| 1970-07-27 | 117.155304         |
| 1970-07-28 | 116.050072         |
| 1970-07-29 | 114.940262         |
| 1970-07-30 | 113.821487         |
| 1970-07-31 | 112.688637         |
| 1970-08-01 | 112.661293         |
| 1970-08-02 | 111.538567         |
| 1970-08-03 | 111.538567         |
| 1970-08-04 | 110.447411         |
| 1970-08-05 | 109.34729          |
| 1970-08-06 | 108.247513         |
| 1970-08-07 | 107.177902         |
| 1970-08-08 | 106.146378         |
| 1970-08-09 | 106.202492         |
| 1970-08-10 | 105.122086         |
| 1970-08-11 | 104.023804         |
| 1970-08-12 | 102.900414         |
| 1970-08-13 | 101.773338         |
| 1970-08-14 | 100.654716         |
| 1970-08-15 | 100.630318         |
| 1970-08-16 | 99.5039139         |
| 1970-08-17 | 99.5161743         |
| 1970-08-18 | 98.4225693         |
| 1970-08-19 | 98.4425125         |
| 1970-08-20 | 97.3839874         |
| 1970-08-21 | 97.4512787         |
| 1970-08-22 | 96.4142227         |
| 1970-08-23 | 95.3604431         |
| 1970-08-24 | 95.3952103         |
| 1970-08-25 | 94.3012772         |
| 1970-08-26 | 94.2975464         |
| 1970-08-27 | 93.1730194         |
| 1970-08-28 | 93.1501312         |
| 1970-08-29 | 92.0189514         |
| 1970-08-30 | 92.000351          |
| 1970-08-31 | 90.8807449         |
| 1970-09-01 | 90.8771439         |
| 1970-09-02 | 90.8623657         |
| 1970-09-03 | 89.7361374         |
| 1970-09-04 | 89.7251053         |
| 1970-09-05 | 88.8009033         |
| 1970-09-06 | 89.9897308         |
| 1970-09-07 | 90.1903763         |
| 1970-09-08 | 90.7196121         |
| 1970-09-09 | 89.8249207         |
| 1970-09-10 | 89.9536514         |
| 1970-09-11 | 88.8579254         |
| 1970-09-12 | 88.9312363         |
| 1970-09-13 | 88.0193558         |
| 1970-09-14 | 88.8290863         |
| 1970-09-15 | 88.6015091         |
| 1970-09-16 | 88.0380325         |
| 1970-09-17 | 87.2315063         |
| 1970-09-18 | 86.3209686         |
| 1970-09-19 | 85.3387451         |
| 1970-09-20 | 84.3080292         |
| 1970-09-21 | 83.2036896         |
| 1970-09-22 | 82.0353622         |
| 1970-09-23 | 80.8456421         |
| 1970-09-24 | 79.6289978         |
| 1970-09-25 | 78.3933029         |
| 1970-09-26 | 74.7503281         |
| 1970-09-27 | 74.713089          |
| 1970-09-28 | 74.6667709         |
| 1970-09-29 | 73.4228516         |
| 1970-09-30 | 72.1711502         |
| 1970-10-01 | 69.7045593         |
| 1970-10-02 | 68.4287262         |
| 1970-10-03 | 67.1385269         |
| 1970-10-04 | 65.8488541         |
| 1970-10-05 | 64.5841064         |
| 1970-10-06 | 63.3270264         |
| 1970-10-07 | 62.0567703         |
| 1970-10-08 | 60.7921524         |
| 1970-10-09 | 59.535202          |
| 1970-10-10 | 58.2782288         |
| 1970-10-11 | 57.0216103         |
| 1970-10-12 | 55.7654991         |
| 1970-10-13 | 54.5147629         |
| 1970-10-14 | 53.261982          |
| 1970-10-15 | 52.0145721         |
| 1970-10-16 | 50.7786751         |
| 1970-10-17 | 49.5516319         |
| 1970-10-18 | 49.5047073         |
| 1970-10-19 | 48.2780991         |
| 1970-10-20 | 47.0520744         |
| 1970-10-21 | 47.0016251         |
| 1970-10-22 | 45.7916145         |
| 1970-10-23 | 44.5917587         |
| 1970-10-24 | 43.3815422         |
| 1970-10-25 | 43.3399162         |
| 1970-10-26 | 42.128067          |
| 1970-10-27 | 40.9115486         |
| 1970-10-28 | 39.6966591         |
| 1970-10-29 | 39.6440353         |
| 1970-10-30 | 38.4185753         |
| 1970-10-31 | 37.1920319         |
| 1970-11-01 | 37.1281242         |
| 1970-11-02 | 37.0673447         |
| 1970-11-03 | 35.8469315         |
| 1970-11-04 | 34.6259766         |
| 1970-11-05 | 33.4124451         |
| 1970-11-06 | 33.3529739         |
| 1970-11-07 | 32.1425781         |
| 1970-11-08 | 30.9569244         |
| 1970-11-09 | 30.9393902         |
| 1970-11-10 | 29.7583199         |
| 1970-11-11 | 28.553833          |
| 1970-11-12 | 27.3503914         |
| 1970-11-13 | 27.3000011         |
| 1970-11-14 | 26.117691          |
| 1970-11-15 | 24.9348736         |
| 1970-11-16 | 24.882021          |
| 1970-11-17 | 24.8333168         |
| 1970-11-18 | 24.7876835         |
| 1970-11-19 | 23.619442          |
| 1970-11-20 | 23.5788364         |
| 1970-11-21 | 23.5315647         |
| 1970-11-22 | 23.4832687         |
| 1970-11-23 | 22.322052          |
| 1970-11-24 | 22.2780094         |
| 1970-11-25 | 22.2330875         |
| 1970-11-26 | 22.1921406         |
| 1970-11-27 | 22.1570721         |
| 1970-11-28 | 21.0158195         |
| 1970-11-29 | 20.979915599999998 |
| 1970-11-30 | 20.9414234         |
| 1970-12-01 | 20.9020977         |
| 1970-12-02 | 19.7614861         |
| 1970-12-03 | 19.7209854         |
| 1970-12-04 | 19.682148          |
| 1970-12-05 | 19.6430626         |
| 1970-12-06 | 19.6055851         |
| 1970-12-07 | 18.4844456         |
| 1970-12-08 | 18.4525032         |
| 1970-12-09 | 18.4167614         |
| 1970-12-10 | 18.3815746         |
| 1970-12-11 | 17.2692966         |
| 1970-12-12 | 17.2354755         |
| 1970-12-13 | 17.1999989         |
| 1970-12-14 | 17.1661243         |
| 1970-12-15 | 17.1315613         |
| 1970-12-16 | 16.0272064         |
| 1970-12-17 | 15.9855909         |
| 1970-12-18 | 15.9437332         |
| 1970-12-19 | 15.9032593         |
| 1970-12-20 | 15.8620605         |
| 1970-12-21 | 15.8222466         |
| 1970-12-22 | 15.7830906         |
| 1970-12-23 | 15.7439356         |
| 1970-12-24 | 15.7034616         |
| 1970-12-25 | 15.6602201         |
| 1970-12-26 | 15.6177025         |
| 1970-12-27 | 15.580195400000001 |
| 1970-12-28 | 15.5424023         |
| 1970-12-29 | 15.5046091         |
| 1970-12-30 | 15.4662304         |
| 1970-12-31 | 15.4284372         |
| 1971-01-01 | 15.3900003         |
| 1971-01-02 | 15.3545437         |
| 1971-01-03 | 15.3246021         |
| 1971-01-04 | 15.2947121         |
| 1971-01-05 | 15.2592192         |
| 1971-01-06 | 15.217207          |
| 1971-01-07 | 15.1751957         |
| 1971-01-08 | 15.1344137         |
| 1971-01-09 | 15.0924025         |
| 1971-01-10 | 15.0516214         |
| 1971-01-11 | 15.0132427         |
| 1971-01-12 | 14.9754496         |
| 1971-01-13 | 14.938242          |
| 1971-01-14 | 14.9021559         |
| 1971-01-15 | 14.8690872         |
| 1971-01-16 | 15.8222418         |
| 1971-01-17 | 15.7807884         |
| 1971-01-18 | 15.7393904         |
| 1971-01-19 | 15.697937          |
| 1971-01-20 | 15.6526012         |
| 1971-01-21 | 16.5820808         |
| 1971-01-22 | 16.5350742         |
| 1971-01-23 | 16.4870205         |
| 1971-01-24 | 16.4370499         |
| 1971-01-25 | 16.3863239         |
| 1971-01-26 | 16.3369331         |
| 1971-01-27 | 17.2463379         |
| 1971-01-28 | 17.1988239         |
| 1971-01-29 | 17.1527691         |
| 1971-01-30 | 17.0997982         |
| 1971-01-31 | 17.0475636         |
| 1971-02-01 | 16.9965            |
| 1971-02-02 | 17.889575999999998 |
| 1971-02-03 | 17.8430138         |
| 1971-02-04 | 17.8017006         |
| 1971-02-05 | 17.7515488         |
| 1971-02-06 | 17.6968307         |
| 1971-02-07 | 18.5753918         |
| 1971-02-08 | 18.522501          |
| 1971-02-09 | 18.4602261         |
| 1971-02-10 | 18.3988285         |
| 1971-02-11 | 18.347208          |
| 1971-02-12 | 18.306427          |
| 1971-02-13 | 19.2066116         |
| 1971-02-14 | 19.2079029         |
| 1971-02-15 | 19.2091331         |
| 1971-02-16 | 20.1278515         |
| 1971-02-17 | 20.1350708         |
| 1971-02-18 | 21.0503006         |
| 1971-02-19 | 21.0255051         |
| 1971-02-20 | 21.8856564         |
| 1971-02-21 | 22.7307606         |
| 1971-02-22 | 22.6640377         |
| 1971-02-23 | 23.4948845         |
| 1971-02-24 | 24.318325          |
| 1971-02-25 | 24.2414398         |
| 1971-02-26 | 25.0569096         |
| 1971-02-27 | 24.9746323         |
| 1971-02-28 | 25.7775879         |
| 1971-03-01 | 27.4500313         |
| 1971-03-02 | 28.2281551         |
| 1971-03-03 | 28.131218          |
| 1971-03-04 | 28.9133492         |
| 1971-03-05 | 28.8162823         |
| 1971-03-06 | 29.5905914         |
| 1971-03-07 | 30.3621597         |
| 1971-03-08 | 30.2750015         |
| 1971-03-09 | 31.0913792         |
| 1971-03-10 | 31.0785103         |
| 1971-03-11 | 31.9350834         |
| 1971-03-12 | 32.797081          |
| 1971-03-13 | 32.7993088         |
| 1971-03-14 | 33.6624451         |
| 1971-03-15 | 34.5220718         |
| 1971-03-16 | 34.5100021         |
| 1971-03-17 | 35.3567734         |
| 1971-03-18 | 36.2078133         |
| 1971-03-19 | 37.0544128         |
| 1971-03-20 | 37.8911324         |
| 1971-03-21 | 38.7293549         |
| 1971-03-22 | 38.7198601         |
| 1971-03-23 | 39.5940514         |
| 1971-03-24 | 40.4914169         |
| 1971-03-25 | 41.4020157         |
| 1971-03-26 | 42.3145142         |
| 1971-03-27 | 43.242527          |
| 1971-03-28 | 43.3370094         |
| 1971-03-29 | 44.3078957         |
| 1971-03-30 | 45.27174           |
| 1971-03-31 | 46.2234001         |
| 1971-04-01 | 46.2965355         |
| 1971-04-02 | 47.2382431         |
| 1971-04-03 | 48.1657143         |
| 1971-04-04 | 48.211956          |
| 1971-04-05 | 49.1372643         |
| 1971-04-06 | 50.0624771         |
| 1971-04-07 | 50.9825668         |
| 1971-04-08 | 51.9023705         |
| 1971-04-09 | 52.8233795         |
| 1971-04-10 | 52.8631058         |
| 1971-04-11 | 53.7861519         |
| 1971-04-12 | 54.7218437         |
| 1971-04-13 | 55.6776657         |
| 1971-04-14 | 56.648716          |
| 1971-04-15 | 57.6225014         |
| 1971-04-16 | 57.704483          |
| 1971-04-17 | 58.6730003         |
| 1971-04-18 | 59.64217           |
| 1971-04-19 | 60.6016808         |
| 1971-04-20 | 61.5612068         |
| 1971-04-21 | 61.6232643         |
| 1971-04-22 | 62.5688591         |
| 1971-04-23 | 63.5138702         |
| 1971-04-24 | 64.4514618         |
| 1971-04-25 | 65.3861847         |
| 1971-04-26 | 66.3263321         |
| 1971-04-27 | 66.3683853         |
| 1971-04-28 | 67.305687          |
| 1971-04-29 | 68.2465134         |
| 1971-04-30 | 69.1907425         |
| 1971-05-01 | 70.1336517         |
| 1971-05-02 | 71.0825577         |
| 1971-05-03 | 71.1466751         |
| 1971-05-04 | 72.1215668         |
| 1971-05-05 | 73.1059036         |
| 1971-05-06 | 74.1018982         |
| 1971-05-07 | 75.1125641         |
| 1971-05-08 | 76.1233597         |
| 1971-05-09 | 76.2040787         |
| 1971-05-10 | 77.1852341         |
| 1971-05-11 | 78.1706467         |
| 1971-05-12 | 79.1578522         |
| 1971-05-13 | 80.1548538         |
| 1971-05-14 | 80.2551422         |
| 1971-05-15 | 81.2873306         |
| 1971-05-16 | 82.3301315         |
| 1971-05-17 | 83.3843536         |
| 1971-05-18 | 84.4524078         |
| 1971-05-19 | 84.5904083         |
| 1971-05-20 | 85.6318359         |
| 1971-05-21 | 86.6644211         |
| 1971-05-22 | 87.6958084         |
| 1971-05-23 | 87.8091278         |
| 1971-05-24 | 88.8410645         |
| 1971-05-25 | 89.8715897         |
| 1971-05-26 | 90.9195023         |
| 1971-05-27 | 91.0432434         |
| 1971-05-28 | 92.1236572         |
| 1971-05-29 | 93.2551727         |
| 1971-05-30 | 93.4561539         |
| 1971-05-31 | 94.5510864         |
| 1971-06-01 | 94.6815796         |
| 1971-06-02 | 95.7412491         |
| 1971-06-03 | 96.8036041         |
| 1971-06-04 | 96.9440765         |
| 1971-06-05 | 98.0455933         |
| 1971-06-06 | 99.160965          |
| 1971-06-07 | 100.290848         |
| 1971-06-08 | 100.506058         |
| 1971-06-09 | 101.679161         |
| 1971-06-10 | 102.878601         |
| 1971-06-11 | 104.037308         |
| 1971-06-12 | 104.187714         |
| 1971-06-13 | 105.285362         |
| 1971-06-14 | 106.38591          |
| 1971-06-15 | 107.52552          |
| 1971-06-16 | 107.729561         |
| 1971-06-17 | 107.92939          |
| 1971-06-18 | 108.133423         |
| 1971-06-19 | 108.340912         |
| 1971-06-20 | 108.540741         |
| 1971-06-21 | 108.72908          |
| 1971-06-22 | 109.873688         |
| 1971-06-23 | 110.032043         |
| 1971-06-24 | 110.178421         |
| 1971-06-25 | 110.308968         |
| 1971-06-26 | 110.423683         |
| 1971-06-27 | 110.522552         |
| 1971-06-28 | 110.605598         |
| 1971-06-29 | 111.656097         |
| 1971-06-30 | 111.716103         |
| 1971-07-01 | 111.771828         |
| 1971-07-02 | 111.831833         |
| 1971-07-03 | 111.891838         |
| 1971-07-04 | 111.927681         |
| 1971-07-05 | 111.947556         |
| 1971-07-06 | 111.979507         |
| 1971-07-07 | 113.014061         |
| 1971-07-08 | 113.074593         |
| 1971-07-09 | 113.10643          |
| 1971-07-10 | 113.118614         |
| 1971-07-11 | 113.134735         |
| 1971-07-12 | 113.138664         |
| 1971-07-13 | 113.130798         |
| 1971-07-14 | 113.114685         |
| 1971-07-15 | 114.074104         |
| 1971-07-16 | 113.070663         |
| 1971-07-17 | 112.067177         |
| 1971-07-18 | 111.064438         |
| 1971-07-19 | 110.062035         |
| 1971-07-20 | 109.075546         |
| 1971-07-21 | 109.086929         |
| 1971-07-22 | 108.134995         |
| 1971-07-23 | 107.2015           |
| 1971-07-24 | 106.255653         |
| 1971-07-25 | 105.290825         |
| 1971-07-26 | 104.318024         |
| 1971-07-27 | 104.325272         |
| 1971-07-28 | 103.329948         |
| 1971-07-29 | 102.320259         |
| 1971-07-30 | 101.311417         |
| 1971-07-31 | 100.310028         |
| 1971-08-01 | 100.292252         |
| 1971-08-02 | 99.2875824         |
| 1971-08-03 | 99.2699738         |
| 1971-08-04 | 98.2696762         |
| 1971-08-05 | 97.269722          |
| 1971-08-06 | 96.273468          |
| 1971-08-07 | 95.2910919         |
| 1971-08-08 | 94.3221588         |
| 1971-08-09 | 94.3221588         |
| 1971-08-10 | 93.3328094         |
| 1971-08-11 | 92.3404007         |
| 1971-08-12 | 91.3386688         |
| 1971-08-13 | 90.3404999         |
| 1971-08-14 | 89.3426743         |
| 1971-08-15 | 89.3233871         |
| 1971-08-16 | 88.3291931         |
| 1971-08-17 | 88.3261185         |
| 1971-08-18 | 87.3386383         |
| 1971-08-19 | 87.3602371         |
| 1971-08-20 | 86.455658          |
| 1971-08-21 | 86.5356674         |
| 1971-08-22 | 85.6040497         |
| 1971-08-23 | 84.6774139         |
| 1971-08-24 | 84.7315063         |
| 1971-08-25 | 83.7700806         |
| 1971-08-26 | 83.805809          |
| 1971-08-27 | 82.8580399         |
| 1971-08-28 | 82.89048           |
| 1971-08-29 | 81.9530563         |
| 1971-08-30 | 81.9936218         |
| 1971-08-31 | 81.0315323         |
| 1971-09-01 | 81.048912          |
| 1971-09-02 | 81.0576019         |
| 1971-09-03 | 80.0718613         |
| 1971-09-04 | 80.0690918         |
| 1971-09-05 | 79.0748444         |
| 1971-09-06 | 79.0693817         |
| 1971-09-07 | 78.0810013         |
| 1971-09-08 | 78.0837021         |
| 1971-09-09 | 77.0899734         |
| 1971-09-10 | 77.0761108         |
| 1971-09-11 | 76.0690079         |
| 1971-09-12 | 76.0474243         |
| 1971-09-13 | 75.0333023         |
| 1971-09-14 | 75.0068054         |
| 1971-09-15 | 73.9962845         |
| 1971-09-16 | 72.9785614         |
| 1971-09-17 | 71.9539413         |
| 1971-09-18 | 70.933075          |
| 1971-09-19 | 69.918045          |
| 1971-09-20 | 68.9112778         |
| 1971-09-21 | 67.9025345         |
| 1971-09-22 | 66.8921814         |
| 1971-09-23 | 65.8851089         |
| 1971-09-24 | 64.8809967         |
| 1971-09-25 | 63.879734          |
| 1971-09-26 | 60.9053764         |
| 1971-09-27 | 60.8814278         |
| 1971-09-28 | 60.8642616         |
| 1971-09-29 | 59.8804932         |
| 1971-09-30 | 58.9995422         |
| 1971-10-01 | 57.2196312         |
| 1971-10-02 | 56.3507614         |
| 1971-10-03 | 55.3975601         |
| 1971-10-04 | 54.4293747         |
| 1971-10-05 | 53.4548874         |
| 1971-10-06 | 52.4743996         |
| 1971-10-07 | 51.4916039         |
| 1971-10-08 | 50.5048676         |
| 1971-10-09 | 49.514576          |
| 1971-10-10 | 48.5242844         |
| 1971-10-11 | 47.5339928         |
| 1971-10-12 | 46.5437012         |
| 1971-10-13 | 45.5534096         |
| 1971-10-14 | 44.5615768         |
| 1971-10-15 | 43.5696678         |
| 1971-10-16 | 42.5794487         |
| 1971-10-17 | 41.6009979         |
| 1971-10-18 | 41.6289902         |
| 1971-10-19 | 40.6636124         |
| 1971-10-20 | 39.6928711         |
| 1971-10-21 | 39.7137909         |
| 1971-10-22 | 38.7346725         |
| 1971-10-23 | 37.7521286         |
| 1971-10-24 | 36.7754707         |
| 1971-10-25 | 36.8045921         |
| 1971-10-26 | 35.850235          |
| 1971-10-27 | 34.8908997         |
| 1971-10-28 | 33.9171257         |
| 1971-10-29 | 33.9347878         |
| 1971-10-30 | 32.9511452         |
| 1971-10-31 | 31.9628735         |
| 1971-11-01 | 31.9693737         |
| 1971-11-02 | 31.97575           |
| 1971-11-03 | 30.9826851         |
| 1971-11-04 | 29.9892197         |
| 1971-11-05 | 28.9954681         |
| 1971-11-06 | 29.0012455         |
| 1971-11-07 | 28.0067806         |
| 1971-11-08 | 27.0108643         |
| 1971-11-09 | 27.0151882         |
| 1971-11-10 | 26.0187893         |
| 1971-11-11 | 25.0209961         |
| 1971-11-12 | 24.0240021         |
| 1971-11-13 | 24.0307503         |
| 1971-11-14 | 23.0350399         |
| 1971-11-15 | 22.0404758         |
| 1971-11-16 | 22.0501881         |
| 1971-11-17 | 22.0572338         |
| 1971-11-18 | 22.0607586         |
| 1971-11-19 | 21.0596352         |
| 1971-11-20 | 21.0604572         |
| 1971-11-21 | 21.0638199         |
| 1971-11-22 | 21.0689049         |
| 1971-11-23 | 20.0696106         |
| 1971-11-24 | 20.0752354         |
| 1971-11-25 | 20.0792198         |
| 1971-11-26 | 20.0807819         |
| 1971-11-27 | 20.0824223         |
| 1971-11-28 | 19.0828285         |
| 1971-11-29 | 19.0889149         |
| 1971-11-30 | 19.0935154         |
| 1971-12-01 | 19.0973015         |
| 1971-12-02 | 18.0950623         |
| 1971-12-03 | 18.1001244         |
| 1971-12-04 | 18.1065941         |
| 1971-12-05 | 18.1108818         |
| 1971-12-06 | 18.1130619         |
| 1971-12-07 | 17.1101685         |
| 1971-12-08 | 17.1142845         |
| 1971-12-09 | 17.1170082         |
| 1971-12-10 | 17.1203957         |
| 1971-12-11 | 16.1151867         |
| 1971-12-12 | 16.1171246         |
| 1971-12-13 | 16.1171246         |
| 1971-12-14 | 16.1049995         |
| 1971-12-15 | 16.0844994         |
| 1971-12-16 | 15.0575981         |
| 1971-12-17 | 15.0318165         |
| 1971-12-18 | 15.0036325         |
| 1971-12-19 | 14.9754496         |
| 1971-12-20 | 14.9502544         |
| 1971-12-21 | 14.9244146         |
| 1971-12-22 | 14.8979521         |
| 1971-12-23 | 14.8738041         |
| 1971-12-24 | 14.8548851         |
| 1971-12-25 | 14.8428373         |
| 1971-12-26 | 14.8339157         |
| 1971-12-27 | 14.8291998         |
| 1971-12-28 | 14.8244314         |
| 1971-12-29 | 14.8107939         |
| 1971-12-30 | 14.789773          |
| 1971-12-31 | 14.7661381         |
| 1972-01-01 | 14.741477          |
| 1972-01-02 | 14.7183542         |
| 1972-01-03 | 14.6952829         |
| 1972-01-04 | 14.671648          |
| 1972-01-05 | 14.6475            |
| 1972-01-06 | 14.6228399         |
| 1972-01-07 | 14.6002808         |
| 1972-01-08 | 14.5792608         |
| 1972-01-09 | 14.5582399         |
| 1972-01-10 | 14.5367069         |
| 1972-01-11 | 14.5152245         |
| 1972-01-12 | 14.4952812         |
| 1972-01-13 | 14.4758501         |
| 1972-01-14 | 14.456419          |
| 1972-01-15 | 14.4359112         |
| 1972-01-16 | 15.3764839         |
| 1972-01-17 | 15.3563585         |
| 1972-01-18 | 15.3353748         |
| 1972-01-19 | 15.315218          |
| 1972-01-20 | 15.2959995         |
| 1972-01-21 | 16.2316303         |
| 1972-01-22 | 16.2097168         |
| 1972-01-23 | 16.1849632         |
| 1972-01-24 | 16.1605587         |
| 1972-01-25 | 16.1367359         |
| 1972-01-26 | 16.1117496         |
| 1972-01-27 | 17.0311985         |
| 1972-01-28 | 17.0028362         |
| 1972-01-29 | 16.97509           |
| 1972-01-30 | 16.9474049         |
| 1972-01-31 | 16.9196568         |
| 1972-02-01 | 16.8911896         |
| 1972-02-02 | 17.8022575         |
| 1972-02-03 | 17.7754288         |
| 1972-02-04 | 17.7486534         |
| 1972-02-05 | 17.722435          |
| 1972-02-06 | 17.6956615         |
| 1972-02-07 | 18.5994148         |
| 1972-02-08 | 18.572403          |
| 1972-02-09 | 18.5454502         |
| 1972-02-10 | 18.5148449         |
| 1972-02-11 | 18.4840145         |
| 1972-02-12 | 18.4518166         |
| 1972-02-13 | 19.3398819         |
| 1972-02-14 | 19.3073864         |
| 1972-02-15 | 19.2777939         |
| 1972-02-16 | 20.1660728         |
| 1972-02-17 | 20.1383572         |
| 1972-02-18 | 21.0254364         |
| 1972-02-19 | 20.9992256         |
| 1972-02-20 | 21.8884697         |
| 1972-02-21 | 22.7787342         |
| 1972-02-22 | 22.7629871         |
| 1972-02-23 | 23.6602535         |
| 1972-02-24 | 24.5524673         |
| 1972-02-25 | 24.5265999         |
| 1972-02-26 | 25.4039021         |
| 1972-02-27 | 25.3719101         |
| 1972-02-28 | 26.2449989         |
| 1972-02-29 | 26.2102509         |
| 1972-03-01 | 27.9797115         |
| 1972-03-02 | 28.84478           |
| 1972-03-03 | 28.8064365         |
| 1972-03-04 | 29.6669998         |
| 1972-03-05 | 29.6303577         |
| 1972-03-06 | 30.4945812         |
| 1972-03-07 | 31.3589764         |
| 1972-03-08 | 31.3316994         |
| 1972-03-09 | 32.200943          |
| 1972-03-10 | 32.1761589         |
| 1972-03-11 | 33.0488052         |
| 1972-03-12 | 33.9226456         |
| 1972-03-13 | 33.9078369         |
| 1972-03-14 | 34.7848396         |
| 1972-03-15 | 35.6563683         |
| 1972-03-16 | 35.6324615         |
| 1972-03-17 | 36.4949265         |
| 1972-03-18 | 37.3505707         |
| 1972-03-19 | 38.2022476         |
| 1972-03-20 | 39.0568314         |
| 1972-03-21 | 39.9114151         |
| 1972-03-22 | 39.8752708         |
| 1972-03-23 | 40.7242851         |
| 1972-03-24 | 41.570076          |
| 1972-03-25 | 42.4125481         |
| 1972-03-26 | 43.2493439         |
| 1972-03-27 | 44.0840797         |
| 1972-03-28 | 44.0345688         |
| 1972-03-29 | 44.8631172         |
| 1972-03-30 | 45.6882477         |
| 1972-03-31 | 46.5064621         |
| 1972-04-01 | 46.4412498         |
| 1972-04-02 | 47.2494736         |
| 1972-04-03 | 48.053566          |
| 1972-04-04 | 47.9808922         |
| 1972-04-05 | 48.7827263         |
| 1972-04-06 | 49.5837097         |
| 1972-04-07 | 50.3822327         |
| 1972-04-08 | 51.1801987         |
| 1972-04-09 | 52.0044136         |
| 1972-04-10 | 52.0061722         |
| 1972-04-11 | 52.906002          |
| 1972-04-12 | 53.8328934         |
| 1972-04-13 | 54.7709312         |
| 1972-04-14 | 55.6999359         |
| 1972-04-15 | 56.6189995         |
| 1972-04-16 | 56.6578484         |
| 1972-04-17 | 57.563343          |
| 1972-04-18 | 58.4735947         |
| 1972-04-19 | 59.3871765         |
| 1972-04-20 | 60.2997322         |
| 1972-04-21 | 60.3328857         |
| 1972-04-22 | 61.2368088         |
| 1972-04-23 | 62.1455231         |
| 1972-04-24 | 63.0684814         |
| 1972-04-25 | 64.0276337         |
| 1972-04-26 | 65.0113831         |
| 1972-04-27 | 65.1022263         |
| 1972-04-28 | 66.0584488         |
| 1972-04-29 | 67.0053558         |
| 1972-04-30 | 67.9587402         |
| 1972-05-01 | 68.9313202         |
| 1972-05-02 | 69.9173889         |
| 1972-05-03 | 70.0391693         |
| 1972-05-04 | 71.0627365         |
| 1972-05-05 | 72.1047134         |
| 1972-05-06 | 73.142395          |
| 1972-05-07 | 74.1639862         |
| 1972-05-08 | 75.1581802         |
| 1972-05-09 | 75.2514496         |
| 1972-05-10 | 76.2391968         |
| 1972-05-11 | 77.221283          |
| 1972-05-12 | 78.1974564         |
| 1972-05-13 | 79.1674271         |
| 1972-05-14 | 79.2494125         |
| 1972-05-15 | 80.2459259         |
| 1972-05-16 | 81.2530365         |
| 1972-05-17 | 82.2731552         |
| 1972-05-18 | 83.3042068         |
| 1972-05-19 | 83.4532547         |
| 1972-05-20 | 84.5249176         |
| 1972-05-21 | 85.603157          |
| 1972-05-22 | 86.6905594         |
| 1972-05-23 | 86.8528214         |
| 1972-05-24 | 87.9054413         |
| 1972-05-25 | 88.9490051         |
| 1972-05-26 | 90.0012283         |
| 1972-05-27 | 90.1396179         |
| 1972-05-28 | 91.2187347         |
| 1972-05-29 | 92.3325653         |
| 1972-05-30 | 92.5496063         |
| 1972-05-31 | 93.6725616         |
| 1972-06-01 | 93.8450699         |
| 1972-06-02 | 94.9547348         |
| 1972-06-03 | 96.0558472         |
| 1972-06-04 | 96.21035           |
| 1972-06-05 | 97.3034744         |
| 1972-06-06 | 98.3965836         |
| 1972-06-07 | 99.4895859         |
| 1972-06-08 | 99.6897888         |
| 1972-06-09 | 100.836166         |
| 1972-06-10 | 101.952423         |
| 1972-06-11 | 103.049179         |
| 1972-06-12 | 103.194099         |
| 1972-06-13 | 104.291222         |
| 1972-06-14 | 105.382736         |
| 1972-06-15 | 106.445824         |
| 1972-06-16 | 106.551865         |
| 1972-06-17 | 106.646034         |
| 1972-06-18 | 106.708817         |
| 1972-06-19 | 106.759621         |
| 1972-06-20 | 106.796371         |
| 1972-06-21 | 106.82328          |
| 1972-06-22 | 107.790634         |
| 1972-06-23 | 107.800903         |
| 1972-06-24 | 107.828049         |
| 1972-06-25 | 107.851883         |
| 1972-06-26 | 107.861816         |
| 1972-06-27 | 107.858505         |
| 1972-06-28 | 107.851883         |
| 1972-06-29 | 108.799644         |
| 1972-06-30 | 108.782272         |
| 1972-07-01 | 108.761902         |
| 1972-07-02 | 108.741196         |
| 1972-07-03 | 108.720825         |
| 1972-07-04 | 108.703789         |
| 1972-07-05 | 108.690094         |
| 1972-07-06 | 108.676399         |
| 1972-07-07 | 109.619255         |
| 1972-07-08 | 109.605446         |
| 1972-07-09 | 109.587135         |
| 1972-07-10 | 109.571022         |
| 1972-07-11 | 109.546654         |
| 1972-07-12 | 109.51442          |
| 1972-07-13 | 109.482193         |
| 1972-07-14 | 109.44603          |
| 1972-07-15 | 110.353325         |
| 1972-07-16 | 109.353661         |
| 1972-07-17 | 108.362625         |
| 1972-07-18 | 107.376541         |
| 1972-07-19 | 106.383423         |
| 1972-07-20 | 105.386909         |
| 1972-07-21 | 105.355797         |
| 1972-07-22 | 104.375816         |
| 1972-07-23 | 103.38485          |
| 1972-07-24 | 102.402405         |
| 1972-07-25 | 101.424248         |
| 1972-07-26 | 100.454979         |
| 1972-07-27 | 100.428886         |
| 1972-07-28 | 99.4477158         |
| 1972-07-29 | 98.4678879         |
| 1972-07-30 | 97.4813004         |
| 1972-07-31 | 96.4885178         |
| 1972-08-01 | 96.4421463         |
| 1972-08-02 | 95.4541702         |
| 1972-08-03 | 95.4010086         |
| 1972-08-04 | 94.3901367         |
| 1972-08-05 | 93.3907394         |
| 1972-08-06 | 92.4062042         |
| 1972-08-07 | 91.4089127         |
| 1972-08-08 | 90.4028931         |
| 1972-08-09 | 90.3589249         |
| 1972-08-10 | 89.3910522         |
| 1972-08-11 | 88.4141159         |
| 1972-08-12 | 87.4214096         |
| 1972-08-13 | 86.4235382         |
| 1972-08-14 | 85.4298096         |
| 1972-08-15 | 85.3780899         |
| 1972-08-16 | 84.3858032         |
| 1972-08-17 | 84.3399277         |
| 1972-08-18 | 83.3707504         |
| 1972-08-19 | 83.3360672         |
| 1972-08-20 | 82.3628464         |
| 1972-08-21 | 82.323143          |
| 1972-08-22 | 81.3382034         |
| 1972-08-23 | 80.3516312         |
| 1972-08-24 | 80.2974625         |
| 1972-08-25 | 79.3127213         |
| 1972-08-26 | 79.2848358         |
| 1972-08-27 | 78.3419724         |
| 1972-08-28 | 78.3190842         |
| 1972-08-29 | 77.351944          |
| 1972-08-30 | 77.3144989         |
| 1972-08-31 | 76.3462448         |
| 1972-09-01 | 76.3018036         |
| 1972-09-02 | 76.2501526         |
| 1972-09-03 | 75.2766113         |
| 1972-09-04 | 75.2329407         |
| 1972-09-05 | 74.2560959         |
| 1972-09-06 | 74.2223511         |
| 1972-09-07 | 73.2755814         |
| 1972-09-08 | 73.2566071         |
| 1972-09-09 | 72.3059998         |
| 1972-09-10 | 72.2705383         |
| 1972-09-11 | 71.3089905         |
| 1972-09-12 | 71.2792511         |
| 1972-09-13 | 70.3270569         |
| 1972-09-14 | 70.295105          |
| 1972-09-15 | 69.3335037         |
| 1972-09-16 | 68.3701096         |
| 1972-09-17 | 67.4027786         |
| 1972-09-18 | 66.4317093         |
| 1972-09-19 | 65.4665756         |
| 1972-09-20 | 64.5224991         |
| 1972-09-21 | 63.5840034         |
| 1972-09-22 | 62.6408844         |
| 1972-09-23 | 61.6963348         |
| 1972-09-24 | 60.7522583         |
| 1972-09-25 | 59.8113327         |
| 1972-09-26 | 57.028923          |
| 1972-09-27 | 57.0047646         |
| 1972-09-28 | 56.9824219         |
| 1972-09-29 | 56.0413666         |
| 1972-09-30 | 55.1010361         |
| 1972-10-01 | 53.24              |
| 1972-10-02 | 52.3               |
| 1972-10-03 | 51.36              |
| 1972-10-04 | 50.42              |
| 1972-10-05 | 49.53              |
| 1972-10-06 | 48.66              |
| 1972-10-07 | 47.8               |
| 1972-10-08 | 46.96              |
| 1972-10-09 | 46.13              |
| 1972-10-10 | 45.25              |
| 1972-10-11 | 44.35              |
| 1972-10-12 | 43.45              |
| 1972-10-13 | 42.57              |
| 1972-10-14 | 41.68              |
| 1972-10-15 | 40.79              |
| 1972-10-16 | 39.92              |
| 1972-10-17 | 39.09              |
| 1972-10-18 | 39.19              |
| 1972-10-19 | 38.56              |
| 1972-10-20 | 38.21              |
| 1972-10-21 | 38.63              |
| 1972-10-22 | 37.82              |
| 1972-10-23 | 36.94              |
| 1972-10-24 | 36.04              |
| 1972-10-25 | 36.09              |
| 1972-10-26 | 35.16              |
| 1972-10-27 | 34.23              |
| 1972-10-28 | 33.31              |
| 1972-10-29 | 33.36              |
| 1972-10-30 | 32.42              |
| 1972-10-31 | 31.48              |
| 1972-11-01 | 31.53              |
| 1972-11-02 | 31.58              |
| 1972-11-03 | 30.63              |
| 1972-11-04 | 29.68              |
| 1972-11-05 | 28.72              |
| 1972-11-06 | 28.74              |
| 1972-11-07 | 27.77              |
| 1972-11-08 | 26.79              |
| 1972-11-09 | 26.82              |
| 1972-11-10 | 25.85              |
| 1972-11-11 | 24.87              |
| 1972-11-12 | 23.88              |
| 1972-11-13 | 23.89              |
| 1972-11-14 | 22.91              |
| 1972-11-15 | 21.92              |
| 1972-11-16 | 21.93              |
| 1972-11-17 | 21.94              |
| 1972-11-18 | 21.95              |
| 1972-11-19 | 20.96              |
| 1972-11-20 | 20.97              |
| 1972-11-21 | 20.98              |
| 1972-11-22 | 20.99              |
| 1972-11-23 | 20.0               |
| 1972-11-24 | 20.0               |
| 1972-11-25 | 20.0               |
| 1972-11-26 | 20.0               |
| 1972-11-27 | 20.0               |
| 1972-11-28 | 19.0               |
| 1972-11-29 | 19.0               |
| 1972-11-30 | 19.0               |
| 1972-12-01 | 19.0               |
| 1972-12-02 | 17.99              |
| 1972-12-03 | 17.99              |
| 1972-12-04 | 17.99              |
| 1972-12-05 | 17.98              |
| 1972-12-06 | 17.97              |
| 1972-12-07 | 16.95              |
| 1972-12-08 | 16.94              |
| 1972-12-09 | 16.92              |
| 1972-12-10 | 16.91              |
| 1972-12-11 | 15.91              |
| 1972-12-12 | 15.89              |
| 1972-12-13 | 15.88              |
| 1972-12-14 | 15.87              |
| 1972-12-15 | 15.85              |
| 1972-12-16 | 14.84              |
| 1972-12-17 | 14.83              |
| 1972-12-18 | 14.82              |
| 1972-12-19 | 14.81              |
| 1972-12-20 | 14.8               |
| 1972-12-21 | 14.79              |
| 1972-12-22 | 14.77              |
| 1972-12-23 | 14.76              |
| 1972-12-24 | 14.75              |
| 1972-12-25 | 14.74              |
| 1972-12-26 | 14.72              |
| 1972-12-27 | 14.71              |
| 1972-12-28 | 14.7               |
| 1972-12-29 | 14.69              |
| 1972-12-30 | 14.68              |
| 1972-12-31 | 14.67              |
| 1973-01-01 | 14.66              |
| 1973-01-02 | 14.65              |
| 1973-01-03 | 14.63              |
| 1973-01-04 | 14.62              |
| 1973-01-05 | 14.61              |
| 1973-01-06 | 14.6               |
| 1973-01-07 | 14.59              |
| 1973-01-08 | 14.58              |
| 1973-01-09 | 14.57              |
| 1973-01-10 | 14.56              |
| 1973-01-11 | 14.55              |
| 1973-01-12 | 14.54              |
| 1973-01-13 | 14.53              |
| 1973-01-14 | 14.52              |
| 1973-01-15 | 14.51              |
| 1973-01-16 | 15.47              |
| 1973-01-17 | 15.46              |
| 1973-01-18 | 15.45              |
| 1973-01-19 | 15.45              |
| 1973-01-20 | 15.44              |
| 1973-01-21 | 16.4               |
| 1973-01-22 | 16.39              |
| 1973-01-23 | 16.37              |
| 1973-01-24 | 16.34              |
| 1973-01-25 | 16.32              |
| 1973-01-26 | 16.29              |
| 1973-01-27 | 17.23              |
| 1973-01-28 | 17.21              |
| 1973-01-29 | 17.19              |
| 1973-01-30 | 17.16              |
| 1973-01-31 | 17.14              |
| 1973-02-01 | 17.12              |
| 1973-02-02 | 18.04              |
| 1973-02-03 | 18.01              |
| 1973-02-04 | 17.98              |
| 1973-02-05 | 17.95              |
| 1973-02-06 | 17.93              |
| 1973-02-07 | 18.85              |
| 1973-02-08 | 18.83              |
| 1973-02-09 | 18.8               |
| 1973-02-10 | 18.78              |
| 1973-02-11 | 18.75              |
| 1973-02-12 | 18.73              |
| 1973-02-13 | 19.65              |
| 1973-02-14 | 19.62              |
| 1973-02-15 | 19.6               |
| 1973-02-16 | 20.5               |
| 1973-02-17 | 20.46              |
| 1973-02-18 | 21.35              |
| 1973-02-19 | 21.31              |
| 1973-02-20 | 22.18              |
| 1973-02-21 | 23.06              |
| 1973-02-22 | 23.0               |
| 1973-02-23 | 23.88              |
| 1973-02-24 | 24.75              |
| 1973-02-25 | 24.71              |
| 1973-02-26 | 25.58              |
| 1973-02-27 | 25.55              |
| 1973-02-28 | 26.44              |
| 1973-03-01 | 28.29              |
| 1973-03-02 | 29.27              |
| 1973-03-03 | 29.34              |
| 1973-03-04 | 30.32              |
| 1973-03-05 | 30.37              |
| 1973-03-06 | 31.34              |
| 1973-03-07 | 32.31              |
| 1973-03-08 | 32.35              |
| 1973-03-09 | 33.33              |
| 1973-03-10 | 33.38              |
| 1973-03-11 | 34.35              |
| 1973-03-12 | 35.32              |
| 1973-03-13 | 35.37              |
| 1973-03-14 | 36.35              |
| 1973-03-15 | 37.33              |
| 1973-03-16 | 37.36              |
| 1973-03-17 | 38.35              |
| 1973-03-18 | 39.34              |
| 1973-03-19 | 40.35              |
| 1973-03-20 | 41.39              |
| 1973-03-21 | 42.51              |
| 1973-03-22 | 42.67              |
| 1973-03-23 | 43.74              |
| 1973-03-24 | 44.78              |
| 1973-03-25 | 45.82              |
| 1973-03-26 | 46.87              |
| 1973-03-27 | 47.93              |
| 1973-03-28 | 48.05              |
| 1973-03-29 | 49.15              |
| 1973-03-30 | 50.26              |
| 1973-03-31 | 51.37              |
| 1973-04-01 | 51.5               |
| 1973-04-02 | 52.59              |
| 1973-04-03 | 53.66              |
| 1973-04-04 | 53.74              |
| 1973-04-05 | 54.8               |
| 1973-04-06 | 55.9               |
| 1973-04-07 | 57.07              |
| 1973-04-08 | 58.23              |
| 1973-04-09 | 59.35              |
| 1973-04-10 | 59.47              |
| 1973-04-11 | 60.66              |
| 1973-04-12 | 62.02              |
| 1973-04-13 | 63.45              |
| 1973-04-14 | 64.93              |
| 1973-04-15 | 66.41              |
| 1973-04-16 | 66.79              |
| 1973-04-17 | 68.17              |
| 1973-04-18 | 69.64              |
| 1973-04-19 | 71.13              |
| 1973-04-20 | 72.52              |
| 1973-04-21 | 72.81              |
| 1973-04-22 | 74.14              |
| 1973-04-23 | 75.53              |
| 1973-04-24 | 77.02              |
| 1973-04-25 | 78.56              |
| 1973-04-26 | 80.23              |
| 1973-04-27 | 80.82              |
| 1973-04-28 | 82.61              |
| 1973-04-29 | 84.45              |
| 1973-04-30 | 86.45              |
| 1973-05-01 | 88.41              |
| 1973-05-02 | 90.27              |
| 1973-05-03 | 90.81              |
| 1973-05-04 | 92.41              |
| 1973-05-05 | 94.05              |
| 1973-05-06 | 95.67              |
| 1973-05-07 | 97.23              |
| 1973-05-08 | 98.74              |
| 1973-05-09 | 99.1               |
| 1973-05-10 | 100.8              |
| 1973-05-11 | 102.75             |
| 1973-05-12 | 104.87             |
| 1973-05-13 | 107.05             |
| 1973-05-14 | 108.06             |
| 1973-05-15 | 110.33             |
| 1973-05-16 | 112.61             |
| 1973-05-17 | 114.7              |
| 1973-05-18 | 116.89             |
| 1973-05-19 | 118.02             |
| 1973-05-20 | 120.63             |
| 1973-05-21 | 123.33             |
| 1973-05-22 | 125.88             |
| 1973-05-23 | 126.96             |
| 1973-05-24 | 129.15             |
| 1973-05-25 | 131.3              |
| 1973-05-26 | 133.59             |
| 1973-05-27 | 134.62             |
| 1973-05-28 | 136.83             |
| 1973-05-29 | 138.76             |
| 1973-05-30 | 139.27             |
| 1973-05-31 | 141.25             |
| 1973-06-01 | 141.92             |
| 1973-06-02 | 144.07             |
| 1973-06-03 | 146.38             |
| 1973-06-04 | 147.43             |
| 1973-06-05 | 149.79             |
| 1973-06-06 | 151.97             |
| 1973-06-07 | 154.13             |
| 1973-06-08 | 154.78             |
| 1973-06-09 | 157.03             |
| 1973-06-10 | 159.61             |
| 1973-06-11 | 162.4              |
| 1973-06-12 | 163.71             |
| 1973-06-13 | 166.43             |
| 1973-06-14 | 169.23             |
| 1973-06-15 | 171.89             |
| 1973-06-16 | 172.61             |
| 1973-06-17 | 173.01             |
| 1973-06-18 | 173.28             |
| 1973-06-19 | 173.53             |
| 1973-06-20 | 173.76             |
| 1973-06-21 | 173.95             |
| 1973-06-22 | 175.72             |
| 1973-06-23 | 175.97             |
| 1973-06-24 | 176.22             |
| 1973-06-25 | 176.53             |
| 1973-06-26 | 176.98             |
| 1973-06-27 | 177.55             |
| 1973-06-28 | 178.16             |
| 1973-06-29 | 180.3              |
| 1973-06-30 | 180.73             |
| 1973-07-01 | 181.0              |
| 1973-07-02 | 181.16             |
| 1973-07-03 | 181.25             |
| 1973-07-04 | 181.25             |
| 1973-07-05 | 181.14             |
| 1973-07-06 | 180.95             |
| 1973-07-07 | 182.29             |
| 1973-07-08 | 182.04             |
| 1973-07-09 | 181.76             |
| 1973-07-10 | 181.53             |
| 1973-07-11 | 181.42             |
| 1973-07-12 | 181.31             |
| 1973-07-13 | 181.24             |
| 1973-07-14 | 181.26             |
| 1973-07-15 | 182.8              |
| 1973-07-16 | 180.99             |
| 1973-07-17 | 179.08             |
| 1973-07-18 | 177.2              |
| 1973-07-19 | 175.37             |
| 1973-07-20 | 173.55             |
| 1973-07-21 | 173.24             |
| 1973-07-22 | 171.35             |
| 1973-07-23 | 169.45             |
| 1973-07-24 | 167.53             |
| 1973-07-25 | 165.56             |
| 1973-07-26 | 163.55             |
| 1973-07-27 | 163.09             |
| 1973-07-28 | 161.05             |
| 1973-07-29 | 159.04             |
| 1973-07-30 | 157.08             |
| 1973-07-31 | 155.11             |
| 1973-08-01 | 154.64             |
| 1973-08-02 | 152.66             |
| 1973-08-03 | 152.22             |
| 1973-08-04 | 150.32             |
| 1973-08-05 | 148.45             |
| 1973-08-06 | 146.56             |
| 1973-08-07 | 144.68             |
| 1973-08-08 | 142.8              |
| 1973-08-09 | 142.4              |
| 1973-08-10 | 140.49             |
| 1973-08-11 | 138.59             |
| 1973-08-12 | 136.69             |
| 1973-08-13 | 134.82             |
| 1973-08-14 | 132.99             |
| 1973-08-15 | 132.61             |
| 1973-08-16 | 130.76             |
| 1973-08-17 | 130.36             |
| 1973-08-18 | 128.53             |
| 1973-08-19 | 128.14             |
| 1973-08-20 | 126.3              |
| 1973-08-21 | 125.94             |
| 1973-08-22 | 124.18             |
| 1973-08-23 | 122.44             |
| 1973-08-24 | 122.1              |
| 1973-08-25 | 120.33             |
| 1973-08-26 | 119.98             |
| 1973-08-27 | 118.25             |
| 1973-08-28 | 117.94             |
| 1973-08-29 | 116.23             |
| 1973-08-30 | 115.91             |
| 1973-08-31 | 114.25             |
| 1973-09-01 | 113.98             |
| 1973-09-02 | 113.69             |
| 1973-09-03 | 112.0              |
| 1973-09-04 | 111.67             |
| 1973-09-05 | 109.94             |
| 1973-09-06 | 109.59             |
| 1973-09-07 | 107.88             |
| 1973-09-08 | 107.57             |
| 1973-09-09 | 105.92             |
| 1973-09-10 | 105.7              |
| 1973-09-11 | 104.15             |
| 1973-09-12 | 103.93             |
| 1973-09-13 | 102.34             |
| 1973-09-14 | 102.07             |
| 1973-09-15 | 100.5              |
| 1973-09-16 | 98.94              |
| 1973-09-17 | 97.39              |
| 1973-09-18 | 95.87              |
| 1973-09-19 | 94.38              |
| 1973-09-20 | 92.93              |
| 1973-09-21 | 91.51              |
| 1973-09-22 | 90.11              |
| 1973-09-23 | 88.71              |
| 1973-09-24 | 87.3               |
| 1973-09-25 | 85.88              |
| 1973-09-26 | 81.8               |
| 1973-09-27 | 81.69              |
| 1973-09-28 | 81.57              |
| 1973-09-29 | 80.13              |
| 1973-09-30 | 78.69              |
| 1973-10-01 | 75.9399261         |
| 1973-10-02 | 74.5050964         |
| 1973-10-03 | 73.0626373         |
| 1973-10-04 | 71.6188049         |
| 1973-10-05 | 70.1858444         |
| 1973-10-06 | 68.7605591         |
| 1973-10-07 | 67.3347168         |
| 1973-10-08 | 65.9108047         |
| 1973-10-09 | 64.4951172         |
| 1973-10-10 | 63.0949173         |
| 1973-10-11 | 61.6945343         |
| 1973-10-12 | 60.2988434         |
| 1973-10-13 | 58.910099          |
| 1973-10-14 | 57.5134697         |
| 1973-10-15 | 56.1143951         |
| 1973-10-16 | 54.7208176         |
| 1973-10-17 | 53.3304825         |
| 1973-10-18 | 53.2245789         |
| 1973-10-19 | 51.8650398         |
| 1973-10-20 | 50.5121498         |
| 1973-10-21 | 50.4240646         |
| 1973-10-22 | 49.074604          |
| 1973-10-23 | 47.7531624         |
| 1973-10-24 | 46.4532471         |
| 1973-10-25 | 46.3865814         |
| 1973-10-26 | 45.0485687         |
| 1973-10-27 | 43.7077026         |
| 1973-10-28 | 42.3597488         |
| 1973-10-29 | 42.2607727         |
| 1973-10-30 | 40.9360962         |
| 1973-10-31 | 39.6159668         |
| 1973-11-01 | 39.5295601         |
| 1973-11-02 | 39.4448738         |
| 1973-11-03 | 38.1285172         |
| 1973-11-04 | 36.8264961         |
| 1973-11-05 | 35.5322495         |
| 1973-11-06 | 35.4583321         |
| 1973-11-07 | 34.1642647         |
| 1973-11-08 | 32.8725281         |
| 1973-11-09 | 32.7996216         |
| 1973-11-10 | 31.5185509         |
| 1973-11-11 | 30.2413559         |
| 1973-11-12 | 28.968071          |
| 1973-11-13 | 28.904438          |
| 1973-11-14 | 27.6379814         |
| 1973-11-15 | 26.3769264         |
| 1973-11-16 | 26.3196697         |
| 1973-11-17 | 26.2635956         |
| 1973-11-18 | 26.2064476         |
| 1973-11-19 | 24.9605904         |
| 1973-11-20 | 24.9060402         |
| 1973-11-21 | 24.8503609         |
| 1973-11-22 | 24.7936573         |
| 1973-11-23 | 23.5647087         |
| 1973-11-24 | 23.5197086         |
| 1973-11-25 | 23.471983          |
| 1973-11-26 | 23.4279499         |
| 1973-11-27 | 23.379982          |
| 1973-11-28 | 22.1596775         |
| 1973-11-29 | 22.1084671         |
| 1973-11-30 | 22.0571632         |
| 1973-12-01 | 22.0067883         |
| 1973-12-02 | 20.7990532         |
| 1973-12-03 | 20.7594128         |
| 1973-12-04 | 20.7297058         |
| 1973-12-05 | 20.6891899         |
| 1973-12-06 | 20.6388283         |
| 1973-12-07 | 19.4429207         |
| 1973-12-08 | 19.3936138         |
| 1973-12-09 | 19.3460503         |
| 1973-12-10 | 19.2975731         |
| 1973-12-11 | 18.1167965         |
| 1973-12-12 | 18.0728283         |
| 1973-12-13 | 18.0353508         |
| 1973-12-14 | 17.9986477         |
| 1973-12-15 | 17.9604683         |
| 1973-12-16 | 16.7992535         |
| 1973-12-17 | 16.7565536         |
| 1973-12-18 | 16.7153168         |
| 1973-12-19 | 16.6725445         |
| 1973-12-20 | 16.6312504         |
| 1973-12-21 | 16.5907764         |
| 1973-12-22 | 16.5502377         |
| 1973-12-23 | 16.5097637         |
| 1973-12-24 | 16.4706078         |
| 1973-12-25 | 16.4328365         |
| 1973-12-26 | 16.3932419         |
| 1973-12-27 | 16.3566208         |
| 1973-12-28 | 16.3194141         |
| 1973-12-29 | 16.2816219         |
| 1973-12-30 | 16.2426338         |
| 1973-12-31 | 16.2041378         |
| 1974-01-01 | 16.1690693         |
| 1974-01-02 | 16.1351948         |
| 1974-01-03 | 16.0992184         |
| 1974-01-04 | 16.0614262         |
| 1974-01-05 | 16.0248051         |
| 1974-01-06 | 15.9855909         |
| 1974-01-07 | 15.9478197         |
| 1974-01-08 | 15.9133453         |
| 1974-01-09 | 15.8789358         |
| 1974-01-10 | 15.8424835         |
| 1974-01-11 | 15.805371300000001 |
| 1974-01-12 | 15.769578          |
| 1974-01-13 | 15.7364874         |
| 1974-01-14 | 15.7047806         |
| 1974-01-15 | 15.6743927         |
| 1974-01-16 | 16.6870079         |
| 1974-01-17 | 16.6553745         |
| 1974-01-18 | 16.6285            |
| 1974-01-19 | 16.6009998         |
| 1974-01-20 | 16.5753746         |
| 1974-01-21 | 17.5841103         |
| 1974-01-22 | 17.553562200000002 |
| 1974-01-23 | 17.5222855         |
| 1974-01-24 | 17.4916725         |
| 1974-01-25 | 17.4610596         |
| 1974-01-26 | 17.429781          |
| 1974-01-27 | 18.4266815         |
| 1974-01-28 | 18.3989964         |
| 1974-01-29 | 18.3718643         |
| 1974-01-30 | 18.3441792         |
| 1974-01-31 | 18.3095856         |
| 1974-02-01 | 18.2707024         |
| 1974-02-02 | 19.2507858         |
| 1974-02-03 | 19.2188721         |
| 1974-02-04 | 19.1847305         |
| 1974-02-05 | 19.1497746         |
| 1974-02-06 | 19.1132584         |
| 1974-02-07 | 20.0808601         |
| 1974-02-08 | 20.0416412         |
| 1974-02-09 | 20.0024223         |
| 1974-02-10 | 19.9656258         |
| 1974-02-11 | 19.9312515         |
| 1974-02-12 | 19.903204          |
| 1974-02-13 | 20.875721          |
| 1974-02-14 | 20.8578491         |
| 1974-02-15 | 20.8394737         |
| 1974-02-16 | 21.8141594         |
| 1974-02-17 | 21.7949104         |
| 1974-02-18 | 22.7645988         |
| 1974-02-19 | 22.7452602         |
| 1974-02-20 | 23.7149067         |
| 1974-02-21 | 24.6828613         |
| 1974-02-22 | 24.659277          |
| 1974-02-23 | 25.6201439         |
| 1974-02-24 | 26.5800629         |
| 1974-02-25 | 26.5554237         |
| 1974-02-26 | 27.5144558         |
| 1974-02-27 | 27.489955899999998 |
| 1974-02-28 | 28.4474564         |
| 1974-03-01 | 30.384346          |
| 1974-03-02 | 31.3387814         |
| 1974-03-03 | 31.3174515         |
| 1974-03-04 | 32.2742424         |
| 1974-03-05 | 32.2511177         |
| 1974-03-06 | 33.2057648         |
| 1974-03-07 | 34.1615906         |
| 1974-03-08 | 34.1468773         |
| 1974-03-09 | 35.1061325         |
| 1974-03-10 | 35.0923538         |
| 1974-03-11 | 36.0555077         |
| 1974-03-12 | 37.0153046         |
| 1974-03-13 | 37.0046539         |
| 1974-03-14 | 37.9729919         |
| 1974-03-15 | 38.949398          |
| 1974-03-16 | 38.95924           |
| 1974-03-17 | 39.9518585         |
| 1974-03-18 | 40.9571571         |
| 1974-03-19 | 41.968483          |
| 1974-03-20 | 42.9829941         |
| 1974-03-21 | 43.9914093         |
| 1974-03-22 | 44.005558          |
| 1974-03-23 | 44.9899101         |
| 1974-03-24 | 45.9761429         |
| 1974-03-25 | 46.9627304         |
| 1974-03-26 | 47.9463081         |
| 1974-03-27 | 48.9318123         |
| 1974-03-28 | 48.9388161         |
| 1974-03-29 | 49.9247437         |
| 1974-03-30 | 50.9127235         |
| 1974-03-31 | 51.9048538         |
| 1974-04-01 | 51.919708299999996 |
| 1974-04-02 | 52.9105873         |
| 1974-04-03 | 53.8962402         |
| 1974-04-04 | 53.8866539         |
| 1974-04-05 | 54.8486061         |
| 1974-04-06 | 55.8081779         |
| 1974-04-07 | 56.7628822         |
| 1974-04-08 | 57.7270355         |
| 1974-04-09 | 58.7034073         |
| 1974-04-10 | 58.7013588         |
| 1974-04-11 | 59.6646996         |
| 1974-04-12 | 60.6169586         |
| 1974-04-13 | 61.5636444         |
| 1974-04-14 | 62.5027809         |
| 1974-04-15 | 63.4429512         |
| 1974-04-16 | 63.4042969         |
| 1974-04-17 | 64.3382339         |
| 1974-04-18 | 65.2803116         |
| 1974-04-19 | 66.2330322         |
| 1974-04-20 | 67.195015          |
| 1974-04-21 | 67.1853485         |
| 1974-04-22 | 68.1394272         |
| 1974-04-23 | 69.0905228         |
| 1974-04-24 | 70.0510788         |
| 1974-04-25 | 71.0289993         |
| 1974-04-26 | 72.0252686         |
| 1974-04-27 | 72.0720596         |
| 1974-04-28 | 73.1116333         |
| 1974-04-29 | 74.1449051         |
| 1974-04-30 | 75.161026          |
| 1974-05-01 | 76.1669998         |
| 1974-05-02 | 77.176712          |
| 1974-05-03 | 77.2182922         |
| 1974-05-04 | 78.2657471         |
| 1974-05-05 | 79.3345947         |
| 1974-05-06 | 80.4087677         |
| 1974-05-07 | 81.4764557         |
| 1974-05-08 | 82.5433655         |
| 1974-05-09 | 82.6639557         |
| 1974-05-10 | 83.8087158         |
| 1974-05-11 | 84.9784164         |
| 1974-05-12 | 86.1827164         |
| 1974-05-13 | 87.373642          |
| 1974-05-14 | 87.5462494         |
| 1974-05-15 | 88.7225647         |
| 1974-05-16 | 89.8885498         |
| 1974-05-17 | 91.0657654         |
| 1974-05-18 | 92.2321548         |
| 1974-05-19 | 92.3791428         |
| 1974-05-20 | 93.5282135         |
| 1974-05-21 | 94.6506577         |
| 1974-05-22 | 95.7525787         |
| 1974-05-23 | 95.8434906         |
| 1974-05-24 | 96.9562531         |
| 1974-05-25 | 98.0632172         |
| 1974-05-26 | 99.1798325         |
| 1974-05-27 | 99.3172607         |
| 1974-05-28 | 100.473396         |
| 1974-05-29 | 101.648048         |
| 1974-05-30 | 101.814011         |
| 1974-05-31 | 102.977142         |
| 1974-06-01 | 103.101074         |
| 1974-06-02 | 104.218109         |
| 1974-06-03 | 105.333496         |
| 1974-06-04 | 105.41658          |
| 1974-06-05 | 106.501892         |
| 1974-06-06 | 107.577263         |
| 1974-06-07 | 108.654549         |
| 1974-06-08 | 108.70507          |
| 1974-06-09 | 109.769051         |
| 1974-06-10 | 110.829521         |
| 1974-06-11 | 111.895317         |
| 1974-06-12 | 111.934486         |
| 1974-06-13 | 113.005234         |
| 1974-06-14 | 114.076782         |
| 1974-06-15 | 115.135994         |
| 1974-06-16 | 115.167496         |
| 1974-06-17 | 115.198997         |
| 1974-06-18 | 115.234436         |
| 1974-06-19 | 115.279495         |
| 1974-06-20 | 115.32412          |
| 1974-06-21 | 115.359993         |
| 1974-06-22 | 116.412956         |
| 1974-06-23 | 116.426201         |
| 1974-06-24 | 116.417374         |
| 1974-06-25 | 116.408104         |
| 1974-06-26 | 116.412514         |
| 1974-06-27 | 116.408104         |
| 1974-06-28 | 116.399277         |
| 1974-06-29 | 117.419998         |
| 1974-06-30 | 117.411095         |
| 1974-07-01 | 117.401741         |
| 1974-07-02 | 117.392838         |
| 1974-07-03 | 117.369682         |
| 1974-07-04 | 117.342514         |
| 1974-07-05 | 117.324257         |
| 1974-07-06 | 117.310455         |
| 1974-07-07 | 118.330505         |
| 1974-07-08 | 118.321526         |
| 1974-07-09 | 118.307594         |
| 1974-07-10 | 118.284691         |
| 1974-07-11 | 118.256836         |
| 1974-07-12 | 118.233925         |
| 1974-07-13 | 118.220001         |
| 1974-07-14 | 118.20652          |
| 1974-07-15 | 119.238937         |
| 1974-07-16 | 118.312088         |
| 1974-07-17 | 117.392838         |
| 1974-07-18 | 116.403687         |
| 1974-07-19 | 115.431747         |
| 1974-07-20 | 114.472214         |
| 1974-07-21 | 114.507774         |
| 1974-07-22 | 113.476601         |
| 1974-07-23 | 112.436058         |
| 1974-07-24 | 111.37838          |
| 1974-07-25 | 110.321182         |
| 1974-07-26 | 109.26902          |
| 1974-07-27 | 109.239624         |
| 1974-07-28 | 108.179527         |
| 1974-07-29 | 107.099281         |
| 1974-07-30 | 106.024017         |
| 1974-07-31 | 104.958            |
| 1974-08-01 | 104.917366         |
| 1974-08-02 | 103.864685         |
| 1974-08-03 | 103.864685         |
| 1974-08-04 | 102.860153         |
| 1974-08-05 | 101.843544         |
| 1974-08-06 | 100.799126         |
| 1974-08-07 | 99.7512436         |
| 1974-08-08 | 98.7112579         |
| 1974-08-09 | 98.6996307         |
| 1974-08-10 | 97.6677933         |
| 1974-08-11 | 96.6397095         |
| 1974-08-12 | 95.5967331         |
| 1974-08-13 | 94.5429382         |
| 1974-08-14 | 93.4790421         |
| 1974-08-15 | 93.4317627         |
| 1974-08-16 | 92.3582764         |
| 1974-08-17 | 92.3076553         |
| 1974-08-18 | 91.2249985         |
| 1974-08-19 | 91.1784515         |
| 1974-08-20 | 90.1106644         |
| 1974-08-21 | 90.0613403         |
| 1974-08-22 | 88.9861755         |
| 1974-08-23 | 87.9151382         |
| 1974-08-24 | 87.8639908         |
| 1974-08-25 | 86.7917709         |
| 1974-08-26 | 86.7441254         |
| 1974-08-27 | 85.6825409         |
| 1974-08-28 | 85.6383286         |
| 1974-08-29 | 84.5637894         |
| 1974-08-30 | 84.5056305         |
| 1974-08-31 | 83.4333954         |
| 1974-09-01 | 83.3840714         |
| 1974-09-02 | 83.3219299         |
| 1974-09-03 | 82.2409439         |
| 1974-09-04 | 82.1827316         |
| 1974-09-05 | 81.1103134         |
| 1974-09-06 | 81.0528183         |
| 1974-09-07 | 79.9828644         |
| 1974-09-08 | 79.9226913         |
| 1974-09-09 | 78.8519058         |
| 1974-09-10 | 78.7924881         |
| 1974-09-11 | 77.714653          |
| 1974-09-12 | 77.6469803         |
| 1974-09-13 | 76.5777206         |
| 1974-09-14 | 76.516861          |
| 1974-09-15 | 75.4649429         |
| 1974-09-16 | 74.4234772         |
| 1974-09-17 | 73.3798294         |
| 1974-09-18 | 72.3400269         |
| 1974-09-19 | 71.3011932         |
| 1974-09-20 | 70.2605896         |
| 1974-09-21 | 69.2153549         |
| 1974-09-22 | 68.1742477         |
| 1974-09-23 | 67.1447296         |
| 1974-09-24 | 66.116272          |
| 1974-09-25 | 65.072876          |
| 1974-09-26 | 62.024704          |
| 1974-09-27 | 61.9801407         |
| 1974-09-28 | 61.9307365         |
| 1974-09-29 | 60.8830032         |
| 1974-09-30 | 59.8392181         |
| 1974-10-01 | 57.8               |
| 1974-10-02 | 56.75              |
| 1974-10-03 | 55.71              |
| 1974-10-04 | 54.68              |
| 1974-10-05 | 53.66              |
| 1974-10-06 | 52.65              |
| 1974-10-07 | 51.63              |
| 1974-10-08 | 50.62              |
| 1974-10-09 | 49.61              |
| 1974-10-10 | 48.6               |
| 1974-10-11 | 47.59              |
| 1974-10-12 | 46.59              |
| 1974-10-13 | 45.59              |
| 1974-10-14 | 44.59              |
| 1974-10-15 | 43.59              |
| 1974-10-16 | 42.58              |
| 1974-10-17 | 41.58              |
| 1974-10-18 | 41.56              |
| 1974-10-19 | 40.56              |
| 1974-10-20 | 39.55              |
| 1974-10-21 | 39.53              |
| 1974-10-22 | 38.53              |
| 1974-10-23 | 37.55              |
| 1974-10-24 | 36.57              |
| 1974-10-25 | 36.57              |
| 1974-10-26 | 35.57              |
| 1974-10-27 | 34.59              |
| 1974-10-28 | 33.61              |
| 1974-10-29 | 33.63              |
| 1974-10-30 | 32.66              |
| 1974-10-31 | 31.68              |
| 1974-11-01 | 31.68              |
| 1974-11-02 | 31.68              |
| 1974-11-03 | 30.7               |
| 1974-11-04 | 29.71              |
| 1974-11-05 | 28.72              |
| 1974-11-06 | 28.71              |
| 1974-11-07 | 27.72              |
| 1974-11-08 | 26.72              |
| 1974-11-09 | 26.71              |
| 1974-11-10 | 25.72              |
| 1974-11-11 | 24.72              |
| 1974-11-12 | 23.73              |
| 1974-11-13 | 23.72              |
| 1974-11-14 | 22.73              |
| 1974-11-15 | 21.73              |
| 1974-11-16 | 21.73              |
| 1974-11-17 | 21.72              |
| 1974-11-18 | 21.72              |
| 1974-11-19 | 20.73              |
| 1974-11-20 | 20.73              |
| 1974-11-21 | 20.72              |
| 1974-11-22 | 20.72              |
| 1974-11-23 | 19.72              |
| 1974-11-24 | 19.72              |
| 1974-11-25 | 19.71              |
| 1974-11-26 | 19.71              |
| 1974-11-27 | 19.7               |
| 1974-11-28 | 18.71              |
| 1974-11-29 | 18.7               |
| 1974-11-30 | 18.69              |
| 1974-12-01 | 18.68              |
| 1974-12-02 | 17.69              |
| 1974-12-03 | 17.68              |
| 1974-12-04 | 17.68              |
| 1974-12-05 | 17.67              |
| 1974-12-06 | 17.67              |
| 1974-12-07 | 16.68              |
| 1974-12-08 | 16.67              |
| 1974-12-09 | 16.66              |
| 1974-12-10 | 16.65              |
| 1974-12-11 | 15.67              |
| 1974-12-12 | 15.66              |
| 1974-12-13 | 15.65              |
| 1974-12-14 | 15.64              |
| 1974-12-15 | 15.64              |
| 1974-12-16 | 14.65              |
| 1974-12-17 | 14.64              |
| 1974-12-18 | 14.63              |
| 1974-12-19 | 14.63              |
| 1974-12-20 | 14.62              |
| 1974-12-21 | 14.61              |
| 1974-12-22 | 14.6               |
| 1974-12-23 | 14.6               |
| 1974-12-24 | 14.59              |
| 1974-12-25 | 14.58              |
| 1974-12-26 | 14.57              |
| 1974-12-27 | 14.56              |
| 1974-12-28 | 14.56              |
| 1974-12-29 | 14.55              |
| 1974-12-30 | 14.54              |
| 1974-12-31 | 14.53              |
| 1975-01-01 | 14.53              |
| 1975-01-02 | 14.52              |
| 1975-01-03 | 14.51              |
| 1975-01-04 | 14.5               |
| 1975-01-05 | 14.49              |
| 1975-01-06 | 14.49              |
| 1975-01-07 | 14.48              |
| 1975-01-08 | 14.47              |
| 1975-01-09 | 14.46              |
| 1975-01-10 | 14.45              |
| 1975-01-11 | 14.44              |
| 1975-01-12 | 14.44              |
| 1975-01-13 | 14.43              |
| 1975-01-14 | 14.42              |
| 1975-01-15 | 14.41              |
| 1975-01-16 | 15.36              |
| 1975-01-17 | 15.36              |
| 1975-01-18 | 15.35              |
| 1975-01-19 | 15.34              |
| 1975-01-20 | 15.33              |
| 1975-01-21 | 16.28              |
| 1975-01-22 | 16.27              |
| 1975-01-23 | 16.26              |
| 1975-01-24 | 16.26              |
| 1975-01-25 | 16.25              |
| 1975-01-26 | 16.24              |
| 1975-01-27 | 17.19              |
| 1975-01-28 | 17.19              |
| 1975-01-29 | 17.18              |
| 1975-01-30 | 17.17              |
| 1975-01-31 | 17.17              |
| 1975-02-01 | 17.16              |
| 1975-02-02 | 18.11              |
| 1975-02-03 | 18.1               |
| 1975-02-04 | 18.1               |
| 1975-02-05 | 18.09              |
| 1975-02-06 | 18.08              |
| 1975-02-07 | 19.03              |
| 1975-02-08 | 19.02              |
| 1975-02-09 | 19.01              |
| 1975-02-10 | 19.0               |
| 1975-02-11 | 19.0               |
| 1975-02-12 | 18.99              |
| 1975-02-13 | 19.93              |
| 1975-02-14 | 19.93              |
| 1975-02-15 | 19.92              |
| 1975-02-16 | 20.87              |
| 1975-02-17 | 20.86              |
| 1975-02-18 | 21.8               |
| 1975-02-19 | 21.79              |
| 1975-02-20 | 22.73              |
| 1975-02-21 | 23.67              |
| 1975-02-22 | 23.66              |
| 1975-02-23 | 24.59              |
| 1975-02-24 | 25.52              |
| 1975-02-25 | 25.51              |
| 1975-02-26 | 26.45              |
| 1975-02-27 | 26.44              |
| 1975-02-28 | 27.37              |
| 1975-03-01 | 29.25              |
| 1975-03-02 | 30.2               |
| 1975-03-03 | 30.21              |
| 1975-03-04 | 31.16              |
| 1975-03-05 | 31.18              |
| 1975-03-06 | 32.13              |
| 1975-03-07 | 33.09              |
| 1975-03-08 | 33.12              |
| 1975-03-09 | 34.14              |
| 1975-03-10 | 34.24              |
| 1975-03-11 | 35.26              |
| 1975-03-12 | 36.24              |
| 1975-03-13 | 36.26              |
| 1975-03-14 | 37.22              |
| 1975-03-15 | 38.19              |
| 1975-03-16 | 38.21              |
| 1975-03-17 | 39.18              |
| 1975-03-18 | 40.15              |
| 1975-03-19 | 41.13              |
| 1975-03-20 | 42.13              |
| 1975-03-21 | 43.18              |
| 1975-03-22 | 43.31              |
| 1975-03-23 | 44.34              |
| 1975-03-24 | 45.33              |
| 1975-03-25 | 46.32              |
| 1975-03-26 | 47.33              |
| 1975-03-27 | 48.34              |
| 1975-03-28 | 48.35              |
| 1975-03-29 | 49.32              |
| 1975-03-30 | 50.29              |
| 1975-03-31 | 51.26              |
| 1975-04-01 | 51.26              |
| 1975-04-02 | 52.24              |
| 1975-04-03 | 53.22              |
| 1975-04-04 | 53.25              |
| 1975-04-05 | 54.31              |
| 1975-04-06 | 55.44              |
| 1975-04-07 | 56.61              |
| 1975-04-08 | 57.74              |
| 1975-04-09 | 58.79              |
| 1975-04-10 | 58.83              |
| 1975-04-11 | 59.84              |
| 1975-04-12 | 60.88              |
| 1975-04-13 | 61.92              |
| 1975-04-14 | 62.98              |
| 1975-04-15 | 64.06              |
| 1975-04-16 | 64.19              |
| 1975-04-17 | 65.39              |
| 1975-04-18 | 66.58              |
| 1975-04-19 | 67.69              |
| 1975-04-20 | 68.78              |
| 1975-04-21 | 68.99              |
| 1975-04-22 | 70.29              |
| 1975-04-23 | 71.68              |
| 1975-04-24 | 73.12              |
| 1975-04-25 | 74.61              |
| 1975-04-26 | 76.31              |
| 1975-04-27 | 77.05              |
| 1975-04-28 | 78.61              |
| 1975-04-29 | 79.9               |
| 1975-04-30 | 81.13              |
| 1975-05-01 | 82.37              |
| 1975-05-02 | 83.67              |
| 1975-05-03 | 83.94              |
| 1975-05-04 | 85.32              |
| 1975-05-05 | 86.75              |
| 1975-05-06 | 88.11              |
| 1975-05-07 | 89.34              |
| 1975-05-08 | 90.52              |
| 1975-05-09 | 90.62              |
| 1975-05-10 | 91.82              |
| 1975-05-11 | 93.12              |
| 1975-05-12 | 94.6               |
| 1975-05-13 | 96.12              |
| 1975-05-14 | 96.63              |
| 1975-05-15 | 98.34              |
| 1975-05-16 | 100.14             |
| 1975-05-17 | 101.99             |
| 1975-05-18 | 103.79             |
| 1975-05-19 | 104.49             |
| 1975-05-20 | 106.26             |
| 1975-05-21 | 107.99             |
| 1975-05-22 | 109.66             |
| 1975-05-23 | 110.03             |
| 1975-05-24 | 111.43             |
| 1975-05-25 | 112.82             |
| 1975-05-26 | 114.28             |
| 1975-05-27 | 114.66             |
| 1975-05-28 | 116.28             |
| 1975-05-29 | 117.89             |
| 1975-05-30 | 118.23             |
| 1975-05-31 | 119.69             |
| 1975-06-01 | 119.94             |
| 1975-06-02 | 121.47             |
| 1975-06-03 | 123.18             |
| 1975-06-04 | 123.91             |
| 1975-06-05 | 125.85             |
| 1975-06-06 | 128.02             |
| 1975-06-07 | 130.46             |
| 1975-06-08 | 131.5              |
| 1975-06-09 | 133.74             |
| 1975-06-10 | 135.65             |
| 1975-06-11 | 137.42             |
| 1975-06-12 | 137.86             |
| 1975-06-13 | 139.59             |
| 1975-06-14 | 141.53             |
| 1975-06-15 | 143.59             |
| 1975-06-16 | 144.35             |
| 1975-06-17 | 145.14             |
| 1975-06-18 | 146.0              |
| 1975-06-19 | 146.78             |
| 1975-06-20 | 147.31             |
| 1975-06-21 | 147.71             |
| 1975-06-22 | 149.4              |
| 1975-06-23 | 149.77             |
| 1975-06-24 | 150.15             |
| 1975-06-25 | 150.62             |
| 1975-06-26 | 151.19             |
| 1975-06-27 | 151.71             |
| 1975-06-28 | 152.25             |
| 1975-06-29 | 154.15             |
| 1975-06-30 | 154.67             |
| 1975-07-01 | 155.19             |
| 1975-07-02 | 155.76             |
| 1975-07-03 | 156.39             |
| 1975-07-04 | 157.05             |
| 1975-07-05 | 157.66             |
| 1975-07-06 | 158.21             |
| 1975-07-07 | 160.07             |
| 1975-07-08 | 160.5              |
| 1975-07-09 | 160.93             |
| 1975-07-10 | 161.36             |
| 1975-07-11 | 161.74             |
| 1975-07-12 | 162.06             |
| 1975-07-13 | 162.33             |
| 1975-07-14 | 162.53             |
| 1975-07-15 | 164.08             |
| 1975-07-16 | 162.84             |
| 1975-07-17 | 161.63             |
| 1975-07-18 | 160.36             |
| 1975-07-19 | 159.01             |
| 1975-07-20 | 157.6              |
| 1975-07-21 | 157.64             |
| 1975-07-22 | 156.23             |
| 1975-07-23 | 154.73             |
| 1975-07-24 | 153.17             |
| 1975-07-25 | 151.58             |
| 1975-07-26 | 150.0              |
| 1975-07-27 | 149.81             |
| 1975-07-28 | 148.19             |
| 1975-07-29 | 146.56             |
| 1975-07-30 | 144.98             |
| 1975-07-31 | 143.42             |
| 1975-08-01 | 143.07             |
| 1975-08-02 | 141.41             |
| 1975-08-03 | 141.13             |
| 1975-08-04 | 139.5              |
| 1975-08-05 | 137.85             |
| 1975-08-06 | 136.13             |
| 1975-08-07 | 134.51             |
| 1975-08-08 | 132.84             |
| 1975-08-09 | 132.57             |
| 1975-08-10 | 130.96             |
| 1975-08-11 | 129.41             |
| 1975-08-12 | 128.07             |
| 1975-08-13 | 126.54             |
| 1975-08-14 | 125.11             |
| 1975-08-15 | 124.98             |
| 1975-08-16 | 123.45             |
| 1975-08-17 | 123.31             |
| 1975-08-18 | 121.8              |
| 1975-08-19 | 121.62             |
| 1975-08-20 | 120.16             |
| 1975-08-21 | 120.08             |
| 1975-08-22 | 118.61             |
| 1975-08-23 | 117.14             |
| 1975-08-24 | 116.99             |
| 1975-08-25 | 115.49             |
| 1975-08-26 | 115.35             |
| 1975-08-27 | 113.87             |
| 1975-08-28 | 113.74             |
| 1975-08-29 | 112.3              |
| 1975-08-30 | 112.12             |
| 1975-08-31 | 110.61             |
| 1975-09-01 | 110.45             |
| 1975-09-02 | 110.33             |
| 1975-09-03 | 108.83             |
| 1975-09-04 | 108.7              |
| 1975-09-05 | 107.22             |
| 1975-09-06 | 107.07             |
| 1975-09-07 | 105.61             |
| 1975-09-08 | 105.56             |
| 1975-09-09 | 104.14             |
| 1975-09-10 | 104.03             |
| 1975-09-11 | 102.67             |
| 1975-09-12 | 102.69             |
| 1975-09-13 | 101.36             |
| 1975-09-14 | 101.34             |
| 1975-09-15 | 99.95              |
| 1975-09-16 | 98.55              |
| 1975-09-17 | 97.14              |
| 1975-09-18 | 95.71              |
| 1975-09-19 | 94.28              |
| 1975-09-20 | 92.85              |
| 1975-09-21 | 91.42              |
| 1975-09-22 | 90.0               |
| 1975-09-23 | 88.57              |
| 1975-09-24 | 87.14              |
| 1975-09-25 | 85.7               |
| 1975-09-26 | 84.27              |
| 1975-09-27 | 82.83              |
| 1975-09-28 | 81.41              |
| 1975-09-29 | 79.96              |
| 1975-09-30 | 78.57              |
| 1975-10-01 | 75.84              |
| 1975-10-02 | 74.41              |
| 1975-10-03 | 73.0               |
| 1975-10-04 | 71.59              |
| 1975-10-05 | 70.18              |
| 1975-10-06 | 68.78              |
| 1975-10-07 | 67.38              |
| 1975-10-08 | 65.99              |
| 1975-10-09 | 64.6               |
| 1975-10-10 | 63.22              |
| 1975-10-11 | 61.85              |
| 1975-10-12 | 60.47              |
| 1975-10-13 | 59.09              |
| 1975-10-14 | 57.72              |
| 1975-10-15 | 56.36              |
| 1975-10-16 | 55.01              |
| 1975-10-17 | 53.64              |
| 1975-10-18 | 53.56              |
| 1975-10-19 | 52.2               |
| 1975-10-20 | 50.85              |
| 1975-10-21 | 50.78              |
| 1975-10-22 | 49.44              |
| 1975-10-23 | 48.11              |
| 1975-10-24 | 46.78              |
| 1975-10-25 | 46.71              |
| 1975-10-26 | 45.38              |
| 1975-10-27 | 44.06              |
| 1975-10-28 | 42.77              |
| 1975-10-29 | 42.76              |
| 1975-10-30 | 41.5               |
| 1975-10-31 | 40.21              |
| 1975-11-01 | 40.16              |
| 1975-11-02 | 40.1               |
| 1975-11-03 | 38.8               |
| 1975-11-04 | 37.5               |
| 1975-11-05 | 36.19              |
| 1975-11-06 | 36.12              |
| 1975-11-07 | 34.83              |
| 1975-11-08 | 33.58              |
| 1975-11-09 | 33.58              |
| 1975-11-10 | 32.3               |
| 1975-11-11 | 31.01              |
| 1975-11-12 | 29.72              |
| 1975-11-13 | 29.68              |
| 1975-11-14 | 28.39              |
| 1975-11-15 | 27.11              |
| 1975-11-16 | 27.06              |
| 1975-11-17 | 27.01              |
| 1975-11-18 | 26.97              |
| 1975-11-19 | 25.7               |
| 1975-11-20 | 25.65              |
| 1975-11-21 | 25.61              |
| 1975-11-22 | 25.56              |
| 1975-11-23 | 24.3               |
| 1975-11-24 | 24.27              |
| 1975-11-25 | 24.22              |
| 1975-11-26 | 24.18              |
| 1975-11-27 | 24.14              |
| 1975-11-28 | 22.89              |
| 1975-11-29 | 22.85              |
| 1975-11-30 | 22.81              |
| 1975-12-01 | 22.77              |
| 1975-12-02 | 21.53              |
| 1975-12-03 | 21.49              |
| 1975-12-04 | 21.45              |
| 1975-12-05 | 21.42              |
| 1975-12-06 | 21.38              |
| 1975-12-07 | 20.16              |
| 1975-12-08 | 20.12              |
| 1975-12-09 | 20.09              |
| 1975-12-10 | 20.05              |
| 1975-12-11 | 18.84              |
| 1975-12-12 | 18.82              |
| 1975-12-13 | 18.78              |
| 1975-12-14 | 18.76              |
| 1975-12-15 | 18.73              |
| 1975-12-16 | 17.53              |
| 1975-12-17 | 17.49              |
| 1975-12-18 | 17.46              |
| 1975-12-19 | 17.43              |
| 1975-12-20 | 17.39              |
| 1975-12-21 | 17.36              |
| 1975-12-22 | 17.33              |
| 1975-12-23 | 17.3               |
| 1975-12-24 | 17.27              |
| 1975-12-25 | 17.23              |
| 1975-12-26 | 17.21              |
| 1975-12-27 | 17.17              |
| 1975-12-28 | 17.14              |
| 1975-12-29 | 17.1               |
| 1975-12-30 | 17.07              |
| 1975-12-31 | 17.03              |
| 1976-01-01 | 17.0               |
| 1976-01-02 | 16.96              |
| 1976-01-03 | 16.93              |
| 1976-01-04 | 16.9               |
| 1976-01-05 | 16.87              |
| 1976-01-06 | 16.84              |
| 1976-01-07 | 16.81              |
| 1976-01-08 | 16.77              |
| 1976-01-09 | 16.73              |
| 1976-01-10 | 16.7               |
| 1976-01-11 | 16.66              |
| 1976-01-12 | 16.63              |
| 1976-01-13 | 16.62              |
| 1976-01-14 | 16.6               |
| 1976-01-15 | 16.58              |
| 1976-01-16 | 17.67              |
| 1976-01-17 | 17.65              |
| 1976-01-18 | 17.63              |
| 1976-01-19 | 17.61              |
| 1976-01-20 | 17.6               |
| 1976-01-21 | 18.68              |
| 1976-01-22 | 18.66              |
| 1976-01-23 | 18.63              |
| 1976-01-24 | 18.61              |
| 1976-01-25 | 18.59              |
| 1976-01-26 | 18.57              |
| 1976-01-27 | 19.64              |
| 1976-01-28 | 19.62              |
| 1976-01-29 | 19.6               |
| 1976-01-30 | 19.59              |
| 1976-01-31 | 19.57              |
| 1976-02-01 | 19.55              |
| 1976-02-02 | 20.61              |
| 1976-02-03 | 20.59              |
| 1976-02-04 | 20.57              |
| 1976-02-05 | 20.56              |
| 1976-02-06 | 20.54              |
| 1976-02-07 | 21.61              |
| 1976-02-08 | 21.6               |
| 1976-02-09 | 21.59              |
| 1976-02-10 | 21.58              |
| 1976-02-11 | 21.57              |
| 1976-02-12 | 21.56              |
| 1976-02-13 | 22.64              |
| 1976-02-14 | 22.65              |
| 1976-02-15 | 22.66              |
| 1976-02-16 | 23.74              |
| 1976-02-17 | 23.73              |
| 1976-02-18 | 24.79              |
| 1976-02-19 | 24.77              |
| 1976-02-20 | 25.83              |
| 1976-02-21 | 26.89              |
| 1976-02-22 | 26.87              |
| 1976-02-23 | 27.93              |
| 1976-02-24 | 28.98              |
| 1976-02-25 | 28.95              |
| 1976-02-26 | 29.99              |
| 1976-02-27 | 29.97              |
| 1976-02-28 | 31.02              |
| 1976-02-29 | 32.06              |
| 1976-03-01 | 33.12              |
| 1976-03-02 | 34.16              |
| 1976-03-03 | 34.14              |
| 1976-03-04 | 35.17              |
| 1976-03-05 | 35.14              |
| 1976-03-06 | 36.17              |
| 1976-03-07 | 37.2               |
| 1976-03-08 | 37.17              |
| 1976-03-09 | 38.2               |
| 1976-03-10 | 38.18              |
| 1976-03-11 | 39.22              |
| 1976-03-12 | 40.26              |
| 1976-03-13 | 40.22              |
| 1976-03-14 | 41.24              |
| 1976-03-15 | 42.26              |
| 1976-03-16 | 42.23              |
| 1976-03-17 | 43.27              |
| 1976-03-18 | 44.31              |
| 1976-03-19 | 45.36              |
| 1976-03-20 | 46.42              |
| 1976-03-21 | 47.47              |
| 1976-03-22 | 47.47              |
| 1976-03-23 | 48.52              |
| 1976-03-24 | 49.62              |
| 1976-03-25 | 50.72              |
| 1976-03-26 | 51.87              |
| 1976-03-27 | 52.97              |
| 1976-03-28 | 53.0               |
| 1976-03-29 | 54.08              |
| 1976-03-30 | 55.16              |
| 1976-03-31 | 56.24              |
| 1976-04-01 | 56.27              |
| 1976-04-02 | 57.37              |
| 1976-04-03 | 58.49              |
| 1976-04-04 | 58.59              |
| 1976-04-05 | 59.73              |
| 1976-04-06 | 60.85              |
| 1976-04-07 | 61.97              |
| 1976-04-08 | 63.09              |
| 1976-04-09 | 64.22              |
| 1976-04-10 | 64.3               |
| 1976-04-11 | 65.48              |
| 1976-04-12 | 66.68              |
| 1976-04-13 | 67.87              |
| 1976-04-14 | 69.04              |
| 1976-04-15 | 70.19              |
| 1976-04-16 | 70.23              |
| 1976-04-17 | 71.38              |
| 1976-04-18 | 72.53              |
| 1976-04-19 | 73.66              |
| 1976-04-20 | 74.81              |
| 1976-04-21 | 74.89              |
| 1976-04-22 | 76.02              |
| 1976-04-23 | 77.11              |
| 1976-04-24 | 78.19              |
| 1976-04-25 | 79.26              |
| 1976-04-26 | 80.32              |
| 1976-04-27 | 80.3               |
| 1976-04-28 | 81.4               |
| 1976-04-29 | 82.5               |
| 1976-04-30 | 83.61              |
| 1976-05-01 | 84.72              |
| 1976-05-02 | 85.88              |
| 1976-05-03 | 85.94              |
| 1976-05-04 | 87.14              |
| 1976-05-05 | 88.31              |
| 1976-05-06 | 89.53              |
| 1976-05-07 | 90.83              |
| 1976-05-08 | 92.17              |
| 1976-05-09 | 92.3               |
| 1976-05-10 | 93.52              |
| 1976-05-11 | 94.72              |
| 1976-05-12 | 95.95              |
| 1976-05-13 | 97.16              |
| 1976-05-14 | 97.28              |
| 1976-05-15 | 98.6               |
| 1976-05-16 | 100.02             |
| 1976-05-17 | 101.53             |
| 1976-05-18 | 103.04             |
| 1976-05-19 | 103.42             |
| 1976-05-20 | 104.92             |
| 1976-05-21 | 106.43             |
| 1976-05-22 | 107.97             |
| 1976-05-23 | 108.23             |
| 1976-05-24 | 109.62             |
| 1976-05-25 | 110.89             |
| 1976-05-26 | 112.29             |
| 1976-05-27 | 112.5              |
| 1976-05-28 | 113.91             |
| 1976-05-29 | 115.35             |
| 1976-05-30 | 115.73             |
| 1976-05-31 | 117.19             |
| 1976-06-01 | 117.46             |
| 1976-06-02 | 118.93             |
| 1976-06-03 | 120.46             |
| 1976-06-04 | 120.8              |
| 1976-06-05 | 122.42             |
| 1976-06-06 | 124.19             |
| 1976-06-07 | 125.82             |
| 1976-06-08 | 126.2              |
| 1976-06-09 | 127.81             |
| 1976-06-10 | 129.48             |
| 1976-06-11 | 131.07             |
| 1976-06-12 | 131.37             |
| 1976-06-13 | 132.86             |
| 1976-06-14 | 134.24             |
| 1976-06-15 | 135.59             |
| 1976-06-16 | 135.71             |
| 1976-06-17 | 135.81             |
| 1976-06-18 | 135.84             |
| 1976-06-19 | 135.88             |
| 1976-06-20 | 135.91             |
| 1976-06-21 | 136.04             |
| 1976-06-22 | 137.36             |
| 1976-06-23 | 137.46             |
| 1976-06-24 | 137.54             |
| 1976-06-25 | 137.57             |
| 1976-06-26 | 137.52             |
| 1976-06-27 | 137.53             |
| 1976-06-28 | 137.65             |
| 1976-06-29 | 138.97             |
| 1976-06-30 | 139.08             |
| 1976-07-01 | 139.25             |
| 1976-07-02 | 139.39             |
| 1976-07-03 | 139.48             |
| 1976-07-04 | 139.56             |
| 1976-07-05 | 139.62             |
| 1976-07-06 | 139.71             |
| 1976-07-07 | 140.93             |
| 1976-07-08 | 140.99             |
| 1976-07-09 | 140.97             |
| 1976-07-10 | 141.05             |
| 1976-07-11 | 141.06             |
| 1976-07-12 | 141.06             |
| 1976-07-13 | 141.04             |
| 1976-07-14 | 141.1              |
| 1976-07-15 | 142.33             |
| 1976-07-16 | 141.12             |
| 1976-07-17 | 139.84             |
| 1976-07-18 | 138.59             |
| 1976-07-19 | 137.39             |
| 1976-07-20 | 136.15             |
| 1976-07-21 | 136.15             |
| 1976-07-22 | 134.91             |
| 1976-07-23 | 133.55             |
| 1976-07-24 | 132.21             |
| 1976-07-25 | 130.95             |
| 1976-07-26 | 129.73             |
| 1976-07-27 | 129.84             |
| 1976-07-28 | 128.64             |
| 1976-07-29 | 127.42             |
| 1976-07-30 | 126.21             |
| 1976-07-31 | 124.98             |
| 1976-08-01 | 124.99             |
| 1976-08-02 | 123.8              |
| 1976-08-03 | 123.85             |
| 1976-08-04 | 122.66             |
| 1976-08-05 | 121.45             |
| 1976-08-06 | 120.22             |
| 1976-08-07 | 118.99             |
| 1976-08-08 | 117.74             |
| 1976-08-09 | 117.75             |
| 1976-08-10 | 116.56             |
| 1976-08-11 | 115.34             |
| 1976-08-12 | 114.11             |
| 1976-08-13 | 112.86             |
| 1976-08-14 | 111.62             |
| 1976-08-15 | 111.6              |
| 1976-08-16 | 110.36             |
| 1976-08-17 | 110.35             |
| 1976-08-18 | 109.11             |
| 1976-08-19 | 109.11             |
| 1976-08-20 | 107.89             |
| 1976-08-21 | 107.89             |
| 1976-08-22 | 106.64             |
| 1976-08-23 | 105.39             |
| 1976-08-24 | 105.35             |
| 1976-08-25 | 104.09             |
| 1976-08-26 | 104.03             |
| 1976-08-27 | 102.74             |
| 1976-08-28 | 102.69             |
| 1976-08-29 | 101.41             |
| 1976-08-30 | 101.36             |
| 1976-08-31 | 100.07             |
| 1976-09-01 | 100.01             |
| 1976-09-02 | 99.93              |
| 1976-09-03 | 98.66              |
| 1976-09-04 | 98.61              |
| 1976-09-05 | 97.32              |
| 1976-09-06 | 97.28              |
| 1976-09-07 | 96.02              |
| 1976-09-08 | 95.97              |
| 1976-09-09 | 94.69              |
| 1976-09-10 | 94.66              |
| 1976-09-11 | 93.46              |
| 1976-09-12 | 93.44              |
| 1976-09-13 | 92.17              |
| 1976-09-14 | 92.13              |
| 1976-09-15 | 90.88              |
| 1976-09-16 | 89.65              |
| 1976-09-17 | 88.43              |
| 1976-09-18 | 87.23              |
| 1976-09-19 | 86.02              |
| 1976-09-20 | 84.79              |
| 1976-09-21 | 83.56              |
| 1976-09-22 | 82.33              |
| 1976-09-23 | 81.11              |
| 1976-09-24 | 79.88              |
| 1976-09-25 | 78.75              |
| 1976-09-26 | 77.72              |
| 1976-09-27 | 76.7               |
| 1976-09-28 | 75.59              |
| 1976-09-29 | 74.42              |
| 1976-09-30 | 73.24              |
| 1976-10-01 | 70.8297272         |
| 1976-10-02 | 69.6255035         |
| 1976-10-03 | 68.4264221         |
| 1976-10-04 | 67.2098923         |
| 1976-10-05 | 65.9878998         |
| 1976-10-06 | 64.765892          |
| 1976-10-07 | 63.5284119         |
| 1976-10-08 | 62.291523          |
| 1976-10-09 | 61.0601044         |
| 1976-10-10 | 59.8389053         |
| 1976-10-11 | 58.6177063         |
| 1976-10-12 | 57.3870926         |
| 1976-10-13 | 56.1521645         |
| 1976-10-14 | 54.9224548         |
| 1976-10-15 | 53.6976585         |
| 1976-10-16 | 52.4642448         |
| 1976-10-17 | 51.2273254         |
| 1976-10-18 | 51.2105064         |
| 1976-10-19 | 49.9790001         |
| 1976-10-20 | 48.743988          |
| 1976-10-21 | 48.7359772         |
| 1976-10-22 | 47.5215759         |
| 1976-10-23 | 46.2954674         |
| 1976-10-24 | 45.0733719         |
| 1976-10-25 | 45.0659637         |
| 1976-10-26 | 43.8372421         |
| 1976-10-27 | 42.6125374         |
| 1976-10-28 | 41.3847389         |
| 1976-10-29 | 41.3847389         |
| 1976-10-30 | 40.1643181         |
| 1976-10-31 | 38.9439354         |
| 1976-11-01 | 38.9408112         |
| 1976-11-02 | 38.9375305         |
| 1976-11-03 | 37.7145271         |
| 1976-11-04 | 36.4979286         |
| 1976-11-05 | 35.2813301         |
| 1976-11-06 | 35.2784996         |
| 1976-11-07 | 34.0592651         |
| 1976-11-08 | 32.8346901         |
| 1976-11-09 | 32.8320541         |
| 1976-11-10 | 31.6029739         |
| 1976-11-11 | 30.3824692         |
| 1976-11-12 | 29.15522           |
| 1976-11-13 | 29.1479549         |
| 1976-11-14 | 27.9220009         |
| 1976-11-15 | 26.7014465         |
| 1976-11-16 | 26.6926384         |
| 1976-11-17 | 26.6815739         |
| 1976-11-18 | 26.6750221         |
| 1976-11-19 | 25.4583149         |
| 1976-11-20 | 25.4541111         |
| 1976-11-21 | 25.4477539         |
| 1976-11-22 | 25.4414997         |
| 1976-11-23 | 24.2200394         |
| 1976-11-24 | 24.2059784         |
| 1976-11-25 | 24.1920128         |
| 1976-11-26 | 24.1800003         |
| 1976-11-27 | 24.1679897         |
| 1976-11-28 | 22.9463234         |
| 1976-11-29 | 22.9329624         |
| 1976-11-30 | 22.9216442         |
| 1976-12-01 | 22.9120884         |
| 1976-12-02 | 21.6972237         |
| 1976-12-03 | 21.664793          |
| 1976-12-04 | 21.6306038         |
| 1976-12-05 | 21.6000175         |
| 1976-12-06 | 21.5711899         |
| 1976-12-07 | 20.3439045         |
| 1976-12-08 | 20.3166771         |
| 1976-12-09 | 20.2929363         |
| 1976-12-10 | 20.2639675         |
| 1976-12-11 | 19.0432186         |
| 1976-12-12 | 19.0143909         |
| 1976-12-13 | 18.9872036         |
| 1976-12-14 | 18.9600143         |
| 1976-12-15 | 18.934391          |
| 1976-12-16 | 17.7269688         |
| 1976-12-17 | 17.704483          |
| 1976-12-18 | 17.679594          |
| 1976-12-19 | 17.6539536         |
| 1976-12-20 | 17.6310139         |
| 1976-12-21 | 17.6066895         |
| 1976-12-22 | 17.5810471         |
| 1976-12-23 | 17.5554047         |
| 1976-12-24 | 17.5305176         |
| 1976-12-25 | 17.5020256         |
| 1976-12-26 | 17.4750004         |
| 1976-12-27 | 17.4465084         |
| 1976-12-28 | 17.4194832         |
| 1976-12-29 | 17.3925285         |
| 1976-12-30 | 17.3655033         |
| 1976-12-31 | 17.3400154         |
| 1977-01-01 | 17.3175297         |
| 1977-01-02 | 17.2919674         |
| 1977-01-03 | 17.2680168         |
| 1977-01-04 | 17.2425289         |
| 1977-01-05 | 17.2155037         |
| 1977-01-06 | 17.1854744         |
| 1977-01-07 | 17.1555176         |
| 1977-01-08 | 17.1284904         |
| 1977-01-09 | 17.1000004         |
| 1977-01-10 | 17.0729733         |
| 1977-01-11 | 17.0474854         |
| 1977-01-12 | 17.0189934         |
| 1977-01-13 | 16.9919682         |
| 1977-01-14 | 16.9664803         |
| 1977-01-15 | 16.9432774         |
| 1977-01-16 | 18.0468826         |
| 1977-01-17 | 18.0224133         |
| 1977-01-18 | 17.9979458         |
| 1977-01-19 | 17.9734058         |
| 1977-01-20 | 17.9518204         |
| 1977-01-21 | 19.0485344         |
| 1977-01-22 | 19.016161          |
| 1977-01-23 | 18.9924202         |
| 1977-01-24 | 18.9651928         |
| 1977-01-25 | 18.9379673         |
| 1977-01-26 | 18.9056778         |
| 1977-01-27 | 19.9866886         |
| 1977-01-28 | 19.9590816         |
| 1977-01-29 | 19.9332161         |
| 1977-01-30 | 19.9056873         |
| 1977-01-31 | 19.8780823         |
| 1977-02-01 | 19.8602829         |
| 1977-02-02 | 20.946516          |
| 1977-02-03 | 20.9294834         |
| 1977-02-04 | 20.9123669         |
| 1977-02-05 | 20.8952503         |
| 1977-02-06 | 20.8781338         |
| 1977-02-07 | 21.9589653         |
| 1977-02-08 | 21.9410362         |
| 1977-02-09 | 21.9230194         |
| 1977-02-10 | 21.9050007         |
| 1977-02-11 | 21.8869839         |
| 1977-02-12 | 21.8689651         |
| 1977-02-13 | 22.9446316         |
| 1977-02-14 | 22.926092099999998 |
| 1977-02-15 | 22.914362          |
| 1977-02-16 | 23.9897099         |
| 1977-02-17 | 23.9791412         |
| 1977-02-18 | 25.0617352         |
| 1977-02-19 | 25.0561638         |
| 1977-02-20 | 26.1378765         |
| 1977-02-21 | 27.2150383         |
| 1977-02-22 | 27.1990223         |
| 1977-02-23 | 28.2765236         |
| 1977-02-24 | 29.3533249         |
| 1977-02-25 | 29.3382435         |
| 1977-02-26 | 30.4135761         |
| 1977-02-27 | 30.3979359         |
| 1977-02-28 | 31.4696445         |
| 1977-03-01 | 33.6182442         |
| 1977-03-02 | 34.6825943         |
| 1977-03-03 | 34.6652946         |
| 1977-03-04 | 35.730751          |
| 1977-03-05 | 35.7129135         |
| 1977-03-06 | 36.7737579         |
| 1977-03-07 | 37.8364182         |
| 1977-03-08 | 37.8205757         |
| 1977-03-09 | 38.8818626         |
| 1977-03-10 | 38.8624039         |
| 1977-03-11 | 39.9251671         |
| 1977-03-12 | 40.9905357         |
| 1977-03-13 | 40.9701614         |
| 1977-03-14 | 42.0236397         |
| 1977-03-15 | 43.0867615         |
| 1977-03-16 | 43.0616226         |
| 1977-03-17 | 44.1160011         |
| 1977-03-18 | 45.1718178         |
| 1977-03-19 | 46.2335663         |
| 1977-03-20 | 47.2876244         |
| 1977-03-21 | 48.3407211         |
| 1977-03-22 | 48.3264809         |
| 1977-03-23 | 49.3856735         |
| 1977-03-24 | 50.4478912         |
| 1977-03-25 | 51.5098152         |
| 1977-03-26 | 52.5710678         |
| 1977-03-27 | 53.6199188         |
| 1977-03-28 | 53.6039047         |
| 1977-03-29 | 54.6759872         |
| 1977-03-30 | 55.7273445         |
| 1977-03-31 | 56.7650681         |
| 1977-04-01 | 56.7354622         |
| 1977-04-02 | 57.7757835         |
| 1977-04-03 | 58.8192787         |
| 1977-04-04 | 58.7928505         |
| 1977-04-05 | 59.8303108         |
| 1977-04-06 | 60.8657303         |
| 1977-04-07 | 61.9126472         |
| 1977-04-08 | 62.9588509         |
| 1977-04-09 | 64.0259476         |
| 1977-04-10 | 64.0206757         |
| 1977-04-11 | 65.0876846         |
| 1977-04-12 | 66.1489792         |
| 1977-04-13 | 67.1990051         |
| 1977-04-14 | 68.2251511         |
| 1977-04-15 | 69.2680359         |
| 1977-04-16 | 69.2620392         |
| 1977-04-17 | 70.3157196         |
| 1977-04-18 | 71.3510742         |
| 1977-04-19 | 72.4097443         |
| 1977-04-20 | 73.4685211         |
| 1977-04-21 | 73.4560928         |
| 1977-04-22 | 74.5080643         |
| 1977-04-23 | 75.546875          |
| 1977-04-24 | 76.5979462         |
| 1977-04-25 | 77.6618042         |
| 1977-04-26 | 78.7123337         |
| 1977-04-27 | 78.6989975         |
| 1977-04-28 | 79.7624969         |
| 1977-04-29 | 80.771225          |
| 1977-04-30 | 81.8201294         |
| 1977-05-01 | 82.8758774         |
| 1977-05-02 | 83.9310913         |
| 1977-05-03 | 83.9099121         |
| 1977-05-04 | 84.9720764         |
| 1977-05-05 | 85.9758453         |
| 1977-05-06 | 87.0224991         |
| 1977-05-07 | 88.1209564         |
| 1977-05-08 | 89.1977844         |
| 1977-05-09 | 89.2129211         |
| 1977-05-10 | 90.3056183         |
| 1977-05-11 | 91.3680344         |
| 1977-05-12 | 92.477478          |
| 1977-05-13 | 93.5879974         |
| 1977-05-14 | 93.6197128         |
| 1977-05-15 | 94.7477112         |
| 1977-05-16 | 95.8201981         |
| 1977-05-17 | 96.8684845         |
| 1977-05-18 | 97.9163895         |
| 1977-05-19 | 97.8751526         |
| 1977-05-20 | 98.9304276         |
| 1977-05-21 | 100.002869         |
| 1977-05-22 | 101.083847         |
| 1977-05-23 | 101.066727         |
| 1977-05-24 | 102.096008         |
| 1977-05-25 | 103.1595           |
| 1977-05-26 | 104.214386         |
| 1977-05-27 | 104.196732         |
| 1977-05-28 | 105.250824         |
| 1977-05-29 | 106.331978         |
| 1977-05-30 | 106.349998         |
| 1977-05-31 | 107.431694         |
| 1977-06-01 | 107.468086         |
| 1977-06-02 | 108.522728         |
| 1977-06-03 | 109.540504         |
| 1977-06-04 | 109.521942         |
| 1977-06-05 | 110.519905         |
| 1977-06-06 | 111.553986         |
| 1977-06-07 | 112.540009         |
| 1977-06-08 | 112.4925           |
| 1977-06-09 | 113.534477         |
| 1977-06-10 | 114.595543         |
| 1977-06-11 | 115.627396         |
| 1977-06-12 | 115.597694         |
| 1977-06-13 | 116.598763         |
| 1977-06-14 | 117.598755         |
| 1977-06-15 | 118.557793         |
| 1977-06-16 | 118.456894         |
| 1977-06-17 | 118.355995         |
| 1977-06-18 | 118.255096         |
| 1977-06-19 | 118.154198         |
| 1977-06-20 | 118.103996         |
| 1977-06-21 | 118.003098         |
| 1977-06-22 | 118.975266         |
| 1977-06-23 | 118.863533         |
| 1977-06-24 | 118.761734         |
| 1977-06-25 | 118.650002         |
| 1977-06-26 | 118.548203         |
| 1977-06-27 | 118.497551         |
| 1977-06-28 | 118.416115         |
| 1977-06-29 | 119.392403         |
| 1977-06-30 | 119.340805         |
| 1977-07-01 | 119.269165         |
| 1977-07-02 | 119.187004         |
| 1977-07-03 | 119.115364         |
| 1977-07-04 | 119.033203         |
| 1977-07-05 | 118.981598         |
| 1977-07-06 | 118.909966         |
| 1977-07-07 | 119.870148         |
| 1977-07-08 | 119.766548         |
| 1977-07-09 | 119.650764         |
| 1977-07-10 | 119.54924          |
| 1977-07-11 | 119.439178         |
| 1977-07-12 | 119.365509         |
| 1977-07-13 | 119.300819         |
| 1977-07-14 | 119.254997         |
| 1977-07-15 | 120.245781         |
| 1977-07-16 | 119.209183         |
| 1977-07-17 | 118.126717         |
| 1977-07-18 | 117.018127         |
| 1977-07-19 | 115.919998         |
| 1977-07-20 | 114.82299          |
| 1977-07-21 | 114.840775         |
| 1977-07-22 | 113.806168         |
| 1977-07-23 | 112.727715         |
| 1977-07-24 | 111.676224         |
| 1977-07-25 | 110.625046         |
| 1977-07-26 | 109.591164         |
| 1977-07-27 | 109.599854         |
| 1977-07-28 | 108.51545          |
| 1977-07-29 | 107.431999         |
| 1977-07-30 | 106.341469         |
| 1977-07-31 | 105.243683         |
| 1977-08-01 | 105.145668         |
| 1977-08-02 | 104.017769         |
| 1977-08-03 | 103.928993         |
| 1977-08-04 | 102.819916         |
| 1977-08-05 | 101.712448         |
| 1977-08-06 | 100.591263         |
| 1977-08-07 | 99.471611          |
| 1977-08-08 | 98.359642          |
| 1977-08-09 | 98.2723618         |
| 1977-08-10 | 97.1756287         |
| 1977-08-11 | 96.0736923         |
| 1977-08-12 | 95.0125351         |
| 1977-08-13 | 93.9588242         |
| 1977-08-14 | 92.9627228         |
| 1977-08-15 | 92.9947586         |
| 1977-08-16 | 92.1051102         |
| 1977-08-17 | 92.3290939         |
| 1977-08-18 | 91.4954758         |
| 1977-08-19 | 91.5597916         |
| 1977-08-20 | 90.6575317         |
| 1977-08-21 | 90.7070313         |
| 1977-08-22 | 89.7109375         |
| 1977-08-23 | 88.7140427         |
| 1977-08-24 | 88.7415924         |
| 1977-08-25 | 87.7439117         |
| 1977-08-26 | 87.7369385         |
| 1977-08-27 | 86.6712646         |
| 1977-08-28 | 86.6374664         |
| 1977-08-29 | 85.5597076         |
| 1977-08-30 | 85.5198288         |
| 1977-08-31 | 84.4436646         |
| 1977-09-01 | 84.410675          |
| 1977-09-02 | 84.3779984         |
| 1977-09-03 | 83.3167267         |
| 1977-09-04 | 83.2841415         |
| 1977-09-05 | 82.2496948         |
| 1977-09-06 | 82.2240677         |
| 1977-09-07 | 81.1329956         |
| 1977-09-08 | 81.0823898         |
| 1977-09-09 | 80.0124588         |
| 1977-09-10 | 79.9810791         |
| 1977-09-11 | 78.9250031         |
| 1977-09-12 | 78.8981552         |
| 1977-09-13 | 78.0154877         |
| 1977-09-14 | 78.0217209         |
| 1977-09-15 | 76.9649429         |
| 1977-09-16 | 75.909256          |
| 1977-09-17 | 74.8540878         |
| 1977-09-18 | 73.7999954         |
| 1977-09-19 | 72.7303467         |
| 1977-09-20 | 71.6813354         |
| 1977-09-21 | 70.6186371         |
| 1977-09-22 | 69.5572968         |
| 1977-09-23 | 68.5062256         |
| 1977-09-24 | 67.4652481         |
| 1977-09-25 | 66.420166          |
| 1977-09-26 | 65.36              |
| 1977-09-27 | 64.31              |
| 1977-09-28 | 63.2679443         |
| 1977-09-29 | 62.2005806         |
| 1977-09-30 | 61.1472664         |
| 1977-10-01 | 59.08              |
| 1977-10-02 | 58.04              |
| 1977-10-03 | 56.98              |
| 1977-10-04 | 55.92              |
| 1977-10-05 | 54.86              |
| 1977-10-06 | 53.81              |
| 1977-10-07 | 52.77              |
| 1977-10-08 | 51.75              |
| 1977-10-09 | 50.72              |
| 1977-10-10 | 49.71              |
| 1977-10-11 | 48.69              |
| 1977-10-12 | 47.66              |
| 1977-10-13 | 46.63              |
| 1977-10-14 | 45.6               |
| 1977-10-15 | 44.57              |
| 1977-10-16 | 43.53              |
| 1977-10-17 | 42.5               |
| 1977-10-18 | 42.49              |
| 1977-10-19 | 41.46              |
| 1977-10-20 | 40.42              |
| 1977-10-21 | 40.4               |
| 1977-10-22 | 39.37              |
| 1977-10-23 | 38.33              |
| 1977-10-24 | 37.31              |
| 1977-10-25 | 37.3               |
| 1977-10-26 | 36.27              |
| 1977-10-27 | 35.24              |
| 1977-10-28 | 34.22              |
| 1977-10-29 | 34.2               |
| 1977-10-30 | 33.18              |
| 1977-10-31 | 32.16              |
| 1977-11-01 | 32.14              |
| 1977-11-02 | 32.12              |
| 1977-11-03 | 31.1               |
| 1977-11-04 | 30.08              |
| 1977-11-05 | 29.07              |
| 1977-11-06 | 29.06              |
| 1977-11-07 | 28.04              |
| 1977-11-08 | 27.03              |
| 1977-11-09 | 27.01              |
| 1977-11-10 | 26.0               |
| 1977-11-11 | 24.99              |
| 1977-11-12 | 23.98              |
| 1977-11-13 | 23.97              |
| 1977-11-14 | 22.96              |
| 1977-11-15 | 21.95              |
| 1977-11-16 | 21.94              |
| 1977-11-17 | 21.92              |
| 1977-11-18 | 21.92              |
| 1977-11-19 | 20.91              |
| 1977-11-20 | 20.9               |
| 1977-11-21 | 20.89              |
| 1977-11-22 | 20.87              |
| 1977-11-23 | 19.87              |
| 1977-11-24 | 19.86              |
| 1977-11-25 | 19.85              |
| 1977-11-26 | 19.84              |
| 1977-11-27 | 19.83              |
| 1977-11-28 | 18.83              |
| 1977-11-29 | 18.82              |
| 1977-11-30 | 18.82              |
| 1977-12-01 | 18.8               |
| 1977-12-02 | 17.81              |
| 1977-12-03 | 17.8               |
| 1977-12-04 | 17.79              |
| 1977-12-05 | 17.78              |
| 1977-12-06 | 17.77              |
| 1977-12-07 | 16.77              |
| 1977-12-08 | 16.76              |
| 1977-12-09 | 16.76              |
| 1977-12-10 | 16.75              |
| 1977-12-11 | 15.75              |
| 1977-12-12 | 15.74              |
| 1977-12-13 | 15.73              |
| 1977-12-14 | 15.73              |
| 1977-12-15 | 15.72              |
| 1977-12-16 | 14.73              |
| 1977-12-17 | 14.72              |
| 1977-12-18 | 14.71              |
| 1977-12-19 | 14.7               |
| 1977-12-20 | 14.69              |
| 1977-12-21 | 14.68              |
| 1977-12-22 | 14.67              |
| 1977-12-23 | 14.67              |
| 1977-12-24 | 14.66              |
| 1977-12-25 | 14.65              |
| 1977-12-26 | 14.64              |
| 1977-12-27 | 14.63              |
| 1977-12-28 | 14.63              |
| 1977-12-29 | 14.62              |
| 1977-12-30 | 14.61              |
| 1977-12-31 | 14.61              |
| 1978-01-01 | 14.6               |
| 1978-01-02 | 14.59              |
| 1978-01-03 | 14.58              |
| 1978-01-04 | 14.57              |
| 1978-01-05 | 14.57              |
| 1978-01-06 | 14.56              |
| 1978-01-07 | 14.55              |
| 1978-01-08 | 14.54              |
| 1978-01-09 | 14.54              |
| 1978-01-10 | 14.53              |
| 1978-01-11 | 14.52              |
| 1978-01-12 | 14.51              |
| 1978-01-13 | 14.51              |
| 1978-01-14 | 14.5               |
| 1978-01-15 | 14.49              |
| 1978-01-16 | 15.45              |
| 1978-01-17 | 15.45              |
| 1978-01-18 | 15.44              |
| 1978-01-19 | 15.43              |
| 1978-01-20 | 15.42              |
| 1978-01-21 | 16.38              |
| 1978-01-22 | 16.37              |
| 1978-01-23 | 16.36              |
| 1978-01-24 | 16.35              |
| 1978-01-25 | 16.34              |
| 1978-01-26 | 16.33              |
| 1978-01-27 | 17.28              |
| 1978-01-28 | 17.27              |
| 1978-01-29 | 17.26              |
| 1978-01-30 | 17.25              |
| 1978-01-31 | 17.24              |
| 1978-02-01 | 17.24              |
| 1978-02-02 | 18.19              |
| 1978-02-03 | 18.17              |
| 1978-02-04 | 18.16              |
| 1978-02-05 | 18.15              |
| 1978-02-06 | 18.14              |
| 1978-02-07 | 19.09              |
| 1978-02-08 | 19.08              |
| 1978-02-09 | 19.07              |
| 1978-02-10 | 19.06              |
| 1978-02-11 | 19.05              |
| 1978-02-12 | 19.04              |
| 1978-02-13 | 19.98              |
| 1978-02-14 | 19.97              |
| 1978-02-15 | 19.95              |
| 1978-02-16 | 20.89              |
| 1978-02-17 | 20.88              |
| 1978-02-18 | 21.81              |
| 1978-02-19 | 21.8               |
| 1978-02-20 | 22.73              |
| 1978-02-21 | 23.67              |
| 1978-02-22 | 23.65              |
| 1978-02-23 | 24.59              |
| 1978-02-24 | 25.52              |
| 1978-02-25 | 25.51              |
| 1978-02-26 | 26.44              |
| 1978-02-27 | 26.43              |
| 1978-02-28 | 27.36              |
| 1978-03-01 | 29.25              |
| 1978-03-02 | 30.21              |
| 1978-03-03 | 30.24              |
| 1978-03-04 | 31.22              |
| 1978-03-05 | 31.25              |
| 1978-03-06 | 32.21              |
| 1978-03-07 | 33.18              |
| 1978-03-08 | 33.2               |
| 1978-03-09 | 34.16              |
| 1978-03-10 | 34.18              |
| 1978-03-11 | 35.14              |
| 1978-03-12 | 36.1               |
| 1978-03-13 | 36.12              |
| 1978-03-14 | 37.07              |
| 1978-03-15 | 38.01              |
| 1978-03-16 | 37.99              |
| 1978-03-17 | 38.93              |
| 1978-03-18 | 39.87              |
| 1978-03-19 | 40.84              |
| 1978-03-20 | 41.81              |
| 1978-03-21 | 42.79              |
| 1978-03-22 | 42.83              |
| 1978-03-23 | 43.84              |
| 1978-03-24 | 44.84              |
| 1978-03-25 | 45.84              |
| 1978-03-26 | 46.84              |
| 1978-03-27 | 47.83              |
| 1978-03-28 | 47.88              |
| 1978-03-29 | 48.89              |
| 1978-03-30 | 49.92              |
| 1978-03-31 | 50.96              |
| 1978-04-01 | 51.11              |
| 1978-04-02 | 52.23              |
| 1978-04-03 | 53.34              |
| 1978-04-04 | 53.43              |
| 1978-04-05 | 54.47              |
| 1978-04-06 | 55.53              |
| 1978-04-07 | 56.59              |
| 1978-04-08 | 57.66              |
| 1978-04-09 | 58.75              |
| 1978-04-10 | 58.92              |
| 1978-04-11 | 59.99              |
| 1978-04-12 | 61.07              |
| 1978-04-13 | 62.18              |
| 1978-04-14 | 63.29              |
| 1978-04-15 | 64.38              |
| 1978-04-16 | 64.51              |
| 1978-04-17 | 65.55              |
| 1978-04-18 | 66.6               |
| 1978-04-19 | 67.68              |
| 1978-04-20 | 68.75              |
| 1978-04-21 | 68.82              |
| 1978-04-22 | 69.89              |
| 1978-04-23 | 70.99              |
| 1978-04-24 | 72.09              |
| 1978-04-25 | 73.19              |
| 1978-04-26 | 74.32              |
| 1978-04-27 | 74.43              |
| 1978-04-28 | 75.62              |
| 1978-04-29 | 76.77              |
| 1978-04-30 | 77.94              |
| 1978-05-01 | 79.07              |
| 1978-05-02 | 80.23              |
| 1978-05-03 | 80.42              |
| 1978-05-04 | 81.58              |
| 1978-05-05 | 82.7               |
| 1978-05-06 | 83.88              |
| 1978-05-07 | 85.05              |
| 1978-05-08 | 86.25              |
| 1978-05-09 | 86.41              |
| 1978-05-10 | 87.61              |
| 1978-05-11 | 88.77              |
| 1978-05-12 | 89.96              |
| 1978-05-13 | 91.33              |
| 1978-05-14 | 91.57              |
| 1978-05-15 | 92.8               |
| 1978-05-16 | 94.35              |
| 1978-05-17 | 95.92              |
| 1978-05-18 | 97.52              |
| 1978-05-19 | 97.88              |
| 1978-05-20 | 99.28              |
| 1978-05-21 | 100.73             |
| 1978-05-22 | 102.17             |
| 1978-05-23 | 102.53             |
| 1978-05-24 | 104.0              |
| 1978-05-25 | 105.44             |
| 1978-05-26 | 106.85             |
| 1978-05-27 | 107.0              |
| 1978-05-28 | 108.25             |
| 1978-05-29 | 109.57             |
| 1978-05-30 | 109.88             |
| 1978-05-31 | 111.48             |
| 1978-06-01 | 111.89             |
| 1978-06-02 | 113.46             |
| 1978-06-03 | 115.11             |
| 1978-06-04 | 115.6              |
| 1978-06-05 | 117.17             |
| 1978-06-06 | 118.7              |
| 1978-06-07 | 120.23             |
| 1978-06-08 | 120.6              |
| 1978-06-09 | 122.18             |
| 1978-06-10 | 123.8              |
| 1978-06-11 | 125.58             |
| 1978-06-12 | 126.36             |
| 1978-06-13 | 128.13             |
| 1978-06-14 | 129.95             |
| 1978-06-15 | 131.76             |
| 1978-06-16 | 132.4              |
| 1978-06-17 | 133.17             |
| 1978-06-18 | 133.73             |
| 1978-06-19 | 134.02             |
| 1978-06-20 | 134.43             |
| 1978-06-21 | 134.79             |
| 1978-06-22 | 136.26             |
| 1978-06-23 | 136.55             |
| 1978-06-24 | 136.62             |
| 1978-06-25 | 136.67             |
| 1978-06-26 | 137.07             |
| 1978-06-27 | 137.24             |
| 1978-06-28 | 137.37             |
| 1978-06-29 | 138.77             |
| 1978-06-30 | 139.01             |
| 1978-07-01 | 139.25             |
| 1978-07-02 | 139.33             |
| 1978-07-03 | 139.71             |
| 1978-07-04 | 139.79             |
| 1978-07-05 | 139.9              |
| 1978-07-06 | 139.9              |
| 1978-07-07 | 141.16             |
| 1978-07-08 | 141.16             |
| 1978-07-09 | 141.17             |
| 1978-07-10 | 141.16             |
| 1978-07-11 | 141.39             |
| 1978-07-12 | 141.43             |
| 1978-07-13 | 141.44             |
| 1978-07-14 | 141.44             |
| 1978-07-15 | 142.64             |
| 1978-07-16 | 141.38             |
| 1978-07-17 | 140.13             |
| 1978-07-18 | 138.89             |
| 1978-07-19 | 137.66             |
| 1978-07-20 | 136.42             |
| 1978-07-21 | 136.35             |
| 1978-07-22 | 135.09             |
| 1978-07-23 | 133.83             |
| 1978-07-24 | 132.58             |
| 1978-07-25 | 131.3              |
| 1978-07-26 | 130.02             |
| 1978-07-27 | 129.97             |
| 1978-07-28 | 128.69             |
| 1978-07-29 | 127.46             |
| 1978-07-30 | 126.15             |
| 1978-07-31 | 124.85             |
| 1978-08-01 | 124.8              |
| 1978-08-02 | 123.55             |
| 1978-08-03 | 123.53             |
| 1978-08-04 | 122.23             |
| 1978-08-05 | 120.96             |
| 1978-08-06 | 119.67             |
| 1978-08-07 | 118.4              |
| 1978-08-08 | 117.1              |
| 1978-08-09 | 117.04             |
| 1978-08-10 | 115.78             |
| 1978-08-11 | 114.5              |
| 1978-08-12 | 113.29             |
| 1978-08-13 | 112.01             |
| 1978-08-14 | 110.73             |
| 1978-08-15 | 110.65             |
| 1978-08-16 | 109.44             |
| 1978-08-17 | 109.37             |
| 1978-08-18 | 108.09             |
| 1978-08-19 | 108.02             |
| 1978-08-20 | 106.67             |
| 1978-08-21 | 106.62             |
| 1978-08-22 | 105.44             |
| 1978-08-23 | 104.16             |
| 1978-08-24 | 104.09             |
| 1978-08-25 | 102.8              |
| 1978-08-26 | 102.72             |
| 1978-08-27 | 101.45             |
| 1978-08-28 | 101.38             |
| 1978-08-29 | 100.1              |
| 1978-08-30 | 100.05             |
| 1978-08-31 | 98.77              |
| 1978-09-01 | 98.7               |
| 1978-09-02 | 98.65              |
| 1978-09-03 | 97.38              |
| 1978-09-04 | 97.32              |
| 1978-09-05 | 96.04              |
| 1978-09-06 | 95.97              |
| 1978-09-07 | 94.71              |
| 1978-09-08 | 94.64              |
| 1978-09-09 | 93.37              |
| 1978-09-10 | 93.3               |
| 1978-09-11 | 92.04              |
| 1978-09-12 | 91.97              |
| 1978-09-13 | 90.68              |
| 1978-09-14 | 90.62              |
| 1978-09-15 | 89.36              |
| 1978-09-16 | 88.1               |
| 1978-09-17 | 86.86              |
| 1978-09-18 | 85.62              |
| 1978-09-19 | 84.38              |
| 1978-09-20 | 83.14              |
| 1978-09-21 | 81.9               |
| 1978-09-22 | 80.65              |
| 1978-09-23 | 79.44              |
| 1978-09-24 | 78.22              |
| 1978-09-25 | 77.02              |
| 1978-09-26 | 73.45              |
| 1978-09-27 | 73.43              |
| 1978-09-28 | 73.4               |
| 1978-09-29 | 72.18              |
| 1978-09-30 | 70.94              |
| 1978-10-01 | 68.54              |
| 1978-10-02 | 67.32              |
| 1978-10-03 | 66.09              |
| 1978-10-04 | 64.88              |
| 1978-10-05 | 63.67              |
| 1978-10-06 | 62.46              |
| 1978-10-07 | 61.25              |
| 1978-10-08 | 60.04              |
| 1978-10-09 | 58.84              |
| 1978-10-10 | 57.63              |
| 1978-10-11 | 56.42              |
| 1978-10-12 | 55.21              |
| 1978-10-13 | 54.0               |
| 1978-10-14 | 52.8               |
| 1978-10-15 | 51.59              |
| 1978-10-16 | 50.4               |
| 1978-10-17 | 49.2               |
| 1978-10-18 | 49.17              |
| 1978-10-19 | 47.97              |
| 1978-10-20 | 46.78              |
| 1978-10-21 | 46.76              |
| 1978-10-22 | 45.59              |
| 1978-10-23 | 44.41              |
| 1978-10-24 | 43.23              |
| 1978-10-25 | 43.25              |
| 1978-10-26 | 42.08              |
| 1978-10-27 | 40.9               |
| 1978-10-28 | 39.72              |
| 1978-10-29 | 39.7               |
| 1978-10-30 | 38.52              |
| 1978-10-31 | 37.34              |
| 1978-11-01 | 37.32              |
| 1978-11-02 | 37.31              |
| 1978-11-03 | 36.16              |
| 1978-11-04 | 34.99              |
| 1978-11-05 | 33.82              |
| 1978-11-06 | 33.81              |
| 1978-11-07 | 32.64              |
| 1978-11-08 | 31.46              |
| 1978-11-09 | 31.45              |
| 1978-11-10 | 30.29              |
| 1978-11-11 | 29.13              |
| 1978-11-12 | 27.96              |
| 1978-11-13 | 27.96              |
| 1978-11-14 | 26.79              |
| 1978-11-15 | 25.62              |
| 1978-11-16 | 25.61              |
| 1978-11-17 | 25.6               |
| 1978-11-18 | 25.59              |
| 1978-11-19 | 24.42              |
| 1978-11-20 | 24.41              |
| 1978-11-21 | 24.41              |
| 1978-11-22 | 24.4               |
| 1978-11-23 | 23.23              |
| 1978-11-24 | 23.22              |
| 1978-11-25 | 23.23              |
| 1978-11-26 | 23.23              |
| 1978-11-27 | 23.23              |
| 1978-11-28 | 22.06              |
| 1978-11-29 | 22.05              |
| 1978-11-30 | 22.04              |
| 1978-12-01 | 22.04              |
| 1978-12-02 | 20.87              |
| 1978-12-03 | 20.86              |
| 1978-12-04 | 20.85              |
| 1978-12-05 | 20.84              |
| 1978-12-06 | 20.83              |
| 1978-12-07 | 19.66              |
| 1978-12-08 | 19.65              |
| 1978-12-09 | 19.64              |
| 1978-12-10 | 19.63              |
| 1978-12-11 | 18.47              |
| 1978-12-12 | 18.46              |
| 1978-12-13 | 18.45              |
| 1978-12-14 | 18.44              |
| 1978-12-15 | 18.43              |
| 1978-12-16 | 17.28              |
| 1978-12-17 | 17.28              |
| 1978-12-18 | 17.27              |
| 1978-12-19 | 17.28              |
| 1978-12-20 | 17.28              |
| 1978-12-21 | 17.28              |
| 1978-12-22 | 17.28              |
| 1978-12-23 | 17.28              |
| 1978-12-24 | 17.27              |
| 1978-12-25 | 17.26              |
| 1978-12-26 | 17.26              |
| 1978-12-27 | 17.25              |
| 1978-12-28 | 17.24              |
| 1978-12-29 | 17.23              |
| 1978-12-30 | 17.22              |
| 1978-12-31 | 17.22              |
| 1979-01-01 | 17.21              |
| 1979-01-02 | 17.21              |
| 1979-01-03 | 17.2               |
| 1979-01-04 | 17.19              |
| 1979-01-05 | 17.18              |
| 1979-01-06 | 17.18              |
| 1979-01-07 | 17.17              |
| 1979-01-08 | 17.16              |
| 1979-01-09 | 17.16              |
| 1979-01-10 | 17.15              |
| 1979-01-11 | 17.14              |
| 1979-01-12 | 17.13              |
| 1979-01-13 | 17.13              |
| 1979-01-14 | 17.12              |
| 1979-01-15 | 17.11              |
| 1979-01-16 | 18.25              |
| 1979-01-17 | 18.24              |
| 1979-01-18 | 18.24              |
| 1979-01-19 | 18.23              |
| 1979-01-20 | 18.23              |
| 1979-01-21 | 19.36              |
| 1979-01-22 | 19.36              |
| 1979-01-23 | 19.35              |
| 1979-01-24 | 19.34              |
| 1979-01-25 | 19.33              |
| 1979-01-26 | 19.32              |
| 1979-01-27 | 20.45              |
| 1979-01-28 | 20.44              |
| 1979-01-29 | 20.43              |
| 1979-01-30 | 20.43              |
| 1979-01-31 | 20.42              |
| 1979-02-01 | 20.4               |
| 1979-02-02 | 21.52              |
| 1979-02-03 | 21.51              |
| 1979-02-04 | 21.5               |
| 1979-02-05 | 21.48              |
| 1979-02-06 | 21.47              |
| 1979-02-07 | 22.59              |
| 1979-02-08 | 22.58              |
| 1979-02-09 | 22.57              |
| 1979-02-10 | 22.56              |
| 1979-02-11 | 22.55              |
| 1979-02-12 | 22.54              |
| 1979-02-13 | 23.65              |
| 1979-02-14 | 23.64              |
| 1979-02-15 | 23.63              |
| 1979-02-16 | 24.75              |
| 1979-02-17 | 24.74              |
| 1979-02-18 | 25.87              |
| 1979-02-19 | 25.86              |
| 1979-02-20 | 26.98              |
| 1979-02-21 | 28.11              |
| 1979-02-22 | 28.1               |
| 1979-02-23 | 29.22              |
| 1979-02-24 | 30.34              |
| 1979-02-25 | 30.33              |
| 1979-02-26 | 31.44              |
| 1979-02-27 | 31.43              |
| 1979-02-28 | 32.55              |
| 1979-03-01 | 34.79              |
| 1979-03-02 | 35.91              |
| 1979-03-03 | 35.9               |
| 1979-03-04 | 37.01              |
| 1979-03-05 | 37.01              |
| 1979-03-06 | 38.12              |
| 1979-03-07 | 39.25              |
| 1979-03-08 | 39.25              |
| 1979-03-09 | 40.4               |
| 1979-03-10 | 40.42              |
| 1979-03-11 | 41.57              |
| 1979-03-12 | 42.71              |
| 1979-03-13 | 42.75              |
| 1979-03-14 | 43.91              |
| 1979-03-15 | 45.1               |
| 1979-03-16 | 45.2               |
| 1979-03-17 | 46.39              |
| 1979-03-18 | 47.54              |
| 1979-03-19 | 48.7               |
| 1979-03-20 | 49.84              |
| 1979-03-21 | 51.03              |
| 1979-03-22 | 51.11              |
| 1979-03-23 | 52.27              |
| 1979-03-24 | 53.44              |
| 1979-03-25 | 54.62              |
| 1979-03-26 | 55.86              |
| 1979-03-27 | 57.08              |
| 1979-03-28 | 57.04              |
| 1979-03-29 | 58.17              |
| 1979-03-30 | 59.27              |
| 1979-03-31 | 60.31              |
| 1979-04-01 | 60.21              |
| 1979-04-02 | 61.14              |
| 1979-04-03 | 62.05              |
| 1979-04-04 | 61.84              |
| 1979-04-05 | 62.76              |
| 1979-04-06 | 63.73              |
| 1979-04-07 | 64.93              |
| 1979-04-08 | 66.12              |
| 1979-04-09 | 67.33              |
| 1979-04-10 | 67.41              |
| 1979-04-11 | 68.61              |
| 1979-04-12 | 69.64              |
| 1979-04-13 | 70.57              |
| 1979-04-14 | 71.64              |
| 1979-04-15 | 72.69              |
| 1979-04-16 | 72.61              |
| 1979-04-17 | 74.06              |
| 1979-04-18 | 75.6               |
| 1979-04-19 | 77.31              |
| 1979-04-20 | 78.94              |
| 1979-04-21 | 79.29              |
| 1979-04-22 | 80.82              |
| 1979-04-23 | 82.23              |
| 1979-04-24 | 83.87              |
| 1979-04-25 | 85.5               |
| 1979-04-26 | 87.01              |
| 1979-04-27 | 87.24              |
| 1979-04-28 | 88.69              |
| 1979-04-29 | 90.26              |
| 1979-04-30 | 91.7               |
| 1979-05-01 | 93.17              |
| 1979-05-02 | 94.65              |
| 1979-05-03 | 94.93              |
| 1979-05-04 | 96.34              |
| 1979-05-05 | 97.82              |
| 1979-05-06 | 99.26              |
| 1979-05-07 | 100.73             |
| 1979-05-08 | 102.26             |
| 1979-05-09 | 102.45             |
| 1979-05-10 | 103.67             |
| 1979-05-11 | 104.81             |
| 1979-05-12 | 105.8              |
| 1979-05-13 | 106.79             |
| 1979-05-14 | 106.58             |
| 1979-05-15 | 107.65             |
| 1979-05-16 | 108.86             |
| 1979-05-17 | 110.22             |
| 1979-05-18 | 111.61             |
| 1979-05-19 | 112.02             |
| 1979-05-20 | 113.65             |
| 1979-05-21 | 115.28             |
| 1979-05-22 | 117.13             |
| 1979-05-23 | 117.78             |
| 1979-05-24 | 119.82             |
| 1979-05-25 | 121.77             |
| 1979-05-26 | 123.77             |
| 1979-05-27 | 124.9              |
| 1979-05-28 | 127.28             |
| 1979-05-29 | 129.67             |
| 1979-05-30 | 130.67             |
| 1979-05-31 | 132.83             |
| 1979-06-01 | 133.47             |
| 1979-06-02 | 135.24             |
| 1979-06-03 | 137.06             |
| 1979-06-04 | 137.53             |
| 1979-06-05 | 139.36             |
| 1979-06-06 | 141.32             |
| 1979-06-07 | 143.42             |
| 1979-06-08 | 144.77             |
| 1979-06-09 | 146.94             |
| 1979-06-10 | 148.75             |
| 1979-06-11 | 150.54             |
| 1979-06-12 | 150.95             |
| 1979-06-13 | 152.78             |
| 1979-06-14 | 154.72             |
| 1979-06-15 | 156.78             |
| 1979-06-16 | 157.47             |
| 1979-06-17 | 158.14             |
| 1979-06-18 | 158.51             |
| 1979-06-19 | 158.71             |
| 1979-06-20 | 158.74             |
| 1979-06-21 | 158.67             |
| 1979-06-22 | 160.09             |
| 1979-06-23 | 160.21             |
| 1979-06-24 | 160.44             |
| 1979-06-25 | 160.72             |
| 1979-06-26 | 160.99             |
| 1979-06-27 | 161.29             |
| 1979-06-28 | 161.58             |
| 1979-06-29 | 163.4              |
| 1979-06-30 | 163.68             |
| 1979-07-01 | 164.06             |
| 1979-07-02 | 164.35             |
| 1979-07-03 | 164.59             |
| 1979-07-04 | 164.73             |
| 1979-07-05 | 164.88             |
| 1979-07-06 | 164.77             |
| 1979-07-07 | 166.01             |
| 1979-07-08 | 165.94             |
| 1979-07-09 | 165.77             |
| 1979-07-10 | 165.61             |
| 1979-07-11 | 165.39             |
| 1979-07-12 | 165.11             |
| 1979-07-13 | 164.84             |
| 1979-07-14 | 164.48             |
| 1979-07-15 | 165.55             |
| 1979-07-16 | 163.77             |
| 1979-07-17 | 161.93             |
| 1979-07-18 | 160.07             |
| 1979-07-19 | 158.18             |
| 1979-07-20 | 156.28             |
| 1979-07-21 | 155.82             |
| 1979-07-22 | 153.87             |
| 1979-07-23 | 151.94             |
| 1979-07-24 | 150.0              |
| 1979-07-25 | 148.07             |
| 1979-07-26 | 146.16             |
| 1979-07-27 | 145.59             |
| 1979-07-28 | 143.54             |
| 1979-07-29 | 141.57             |
| 1979-07-30 | 139.88             |
| 1979-07-31 | 138.05             |
| 1979-08-01 | 137.49             |
| 1979-08-02 | 135.63             |
| 1979-08-03 | 135.12             |
| 1979-08-04 | 133.29             |
| 1979-08-05 | 131.53             |
| 1979-08-06 | 129.83             |
| 1979-08-07 | 128.16             |
| 1979-08-08 | 126.48             |
| 1979-08-09 | 126.22             |
| 1979-08-10 | 124.66             |
| 1979-08-11 | 123.03             |
| 1979-08-12 | 121.41             |
| 1979-08-13 | 119.84             |
| 1979-08-14 | 118.29             |
| 1979-08-15 | 118.16             |
| 1979-08-16 | 116.91             |
| 1979-08-17 | 117.09             |
| 1979-08-18 | 115.84             |
| 1979-08-19 | 115.89             |
| 1979-08-20 | 114.65             |
| 1979-08-21 | 114.63             |
| 1979-08-22 | 113.33             |
| 1979-08-23 | 112.05             |
| 1979-08-24 | 112.04             |
| 1979-08-25 | 110.74             |
| 1979-08-26 | 110.75             |
| 1979-08-27 | 109.47             |
| 1979-08-28 | 109.48             |
| 1979-08-29 | 108.17             |
| 1979-08-30 | 108.18             |
| 1979-08-31 | 106.9              |
| 1979-09-01 | 106.88             |
| 1979-09-02 | 106.86             |
| 1979-09-03 | 105.57             |
| 1979-09-04 | 105.54             |
| 1979-09-05 | 104.22             |
| 1979-09-06 | 104.19             |
| 1979-09-07 | 102.85             |
| 1979-09-08 | 102.82             |
| 1979-09-09 | 101.49             |
| 1979-09-10 | 101.47             |
| 1979-09-11 | 100.13             |
| 1979-09-12 | 100.09             |
| 1979-09-13 | 98.75              |
| 1979-09-14 | 98.71              |
| 1979-09-15 | 97.37              |
| 1979-09-16 | 96.03              |
| 1979-09-17 | 94.7               |
| 1979-09-18 | 93.37              |
| 1979-09-19 | 92.05              |
| 1979-09-20 | 90.71              |
| 1979-09-21 | 89.38              |
| 1979-09-22 | 88.05              |
| 1979-09-23 | 86.73              |
| 1979-09-24 | 85.41              |
| 1979-09-25 | 84.04              |
| 1979-09-26 | 80.07              |
| 1979-09-27 | 79.96              |
| 1979-09-28 | 79.87              |
| 1979-09-29 | 78.51              |
| 1979-09-30 | 77.15              |
| 1979-10-01 | 74.483551          |
| 1979-10-02 | 73.1253204         |
| 1979-10-03 | 71.7527313         |
| 1979-10-04 | 70.3940887         |
| 1979-10-05 | 69.0190659         |
| 1979-10-06 | 67.6768799         |
| 1979-10-07 | 66.3541565         |
| 1979-10-08 | 65.044426          |
| 1979-10-09 | 63.7360077         |
| 1979-10-10 | 62.4289207         |
| 1979-10-11 | 61.1285667         |
| 1979-10-12 | 59.8290482         |
| 1979-10-13 | 58.5308914         |
| 1979-10-14 | 57.2188377         |
| 1979-10-15 | 55.9038277         |
| 1979-10-16 | 54.600029          |
| 1979-10-17 | 53.297996499999996 |
| 1979-10-18 | 53.2854881         |
| 1979-10-19 | 51.9797516         |
| 1979-10-20 | 50.711956          |
| 1979-10-21 | 50.7080498         |
| 1979-10-22 | 49.4363441         |
| 1979-10-23 | 48.1574287         |
| 1979-10-24 | 46.8753128         |
| 1979-10-25 | 46.8679085         |
| 1979-10-26 | 45.586792          |
| 1979-10-27 | 44.3030624         |
| 1979-10-28 | 43.0168419         |
| 1979-10-29 | 42.9997406         |
| 1979-10-30 | 41.718605          |
| 1979-10-31 | 40.4384689         |
| 1979-11-01 | 40.415966          |
| 1979-11-02 | 40.3967476         |
| 1979-11-03 | 39.112709          |
| 1979-11-04 | 37.8300591         |
| 1979-11-05 | 36.5486641         |
| 1979-11-06 | 36.5342216         |
| 1979-11-07 | 35.2632103         |
| 1979-11-08 | 33.993             |
| 1979-11-09 | 33.9857635         |
| 1979-11-10 | 32.7199478         |
| 1979-11-11 | 31.4569817         |
| 1979-11-12 | 30.1943798         |
| 1979-11-13 | 30.1879463         |
| 1979-11-14 | 28.923849099999998 |
| 1979-11-15 | 27.6643562         |
| 1979-11-16 | 27.6583614         |
| 1979-11-17 | 27.654398          |
| 1979-11-18 | 27.6504326         |
| 1979-11-19 | 26.389904          |
| 1979-11-20 | 26.3861198         |
| 1979-11-21 | 26.3973789         |
| 1979-11-22 | 26.3879662         |
| 1979-11-23 | 25.1205864         |
| 1979-11-24 | 25.1061726         |
| 1979-11-25 | 25.0917587         |
| 1979-11-26 | 25.0810356         |
| 1979-11-27 | 25.0683804         |
| 1979-11-28 | 23.7961731         |
| 1979-11-29 | 23.7687874         |
| 1979-11-30 | 23.7312222         |
| 1979-12-01 | 23.6893826         |
| 1979-12-02 | 22.3930721         |
| 1979-12-03 | 22.3435726         |
| 1979-12-04 | 22.2966385         |
| 1979-12-05 | 22.253397          |
| 1979-12-06 | 22.2497921         |
| 1979-12-07 | 20.9814034         |
| 1979-12-08 | 20.9405632         |
| 1979-12-09 | 20.899807          |
| 1979-12-10 | 20.8623695         |
| 1979-12-11 | 19.6015778         |
| 1979-12-12 | 19.5664215         |
| 1979-12-13 | 19.5296249         |
| 1979-12-14 | 19.4911861         |
| 1979-12-15 | 19.4511871         |
| 1979-12-16 | 18.1979885         |
| 1979-12-17 | 18.1664944         |
| 1979-12-18 | 18.1319981         |
| 1979-12-19 | 18.096035          |
| 1979-12-20 | 18.0614643         |
| 1979-12-21 | 18.0255032         |
| 1979-12-22 | 17.9894676         |
| 1979-12-23 | 17.9549713         |
| 1979-12-24 | 17.9190083         |
| 1979-12-25 | 17.8815098         |
| 1979-12-26 | 17.8470116         |
| 1979-12-27 | 17.8125153         |
| 1979-12-28 | 17.7750149         |
| 1979-12-29 | 17.7435207         |
| 1979-12-30 | 17.721035          |
| 1979-12-31 | 17.6880035         |
| 1980-01-01 | 17.6552715         |
| 1980-01-02 | 17.6229057         |
| 1980-01-03 | 17.590473199999998 |
| 1980-01-04 | 17.5567245         |
| 1980-01-05 | 17.5215092         |
| 1980-01-06 | 17.487011          |
| 1980-01-07 | 17.4525146         |
| 1980-01-08 | 17.4180183         |
| 1980-01-09 | 17.3835201         |
| 1980-01-10 | 17.3564949         |
| 1980-01-11 | 17.3294678         |
| 1980-01-12 | 17.299511          |
| 1980-01-13 | 17.2694817         |
| 1980-01-14 | 17.2379875         |
| 1980-01-15 | 17.2124996         |
| 1980-01-16 | 18.3296089         |
| 1980-01-17 | 18.2992191         |
| 1980-01-18 | 18.2688274         |
| 1980-01-19 | 18.2367973         |
| 1980-01-20 | 18.2096081         |
| 1980-01-21 | 19.3120174         |
| 1980-01-22 | 19.2729206         |
| 1980-01-23 | 19.2320805         |
| 1980-01-24 | 19.1916218         |
| 1980-01-25 | 19.1580048         |
| 1980-01-26 | 19.122818          |
| 1980-01-27 | 20.2104321         |
| 1980-01-28 | 20.1743965         |
| 1980-01-29 | 20.1293964         |
| 1980-01-30 | 20.0969639         |
| 1980-01-31 | 20.061018          |
| 1980-02-01 | 20.0160179         |
| 1980-02-02 | 21.0833664         |
| 1980-02-03 | 21.040617          |
| 1980-02-04 | 21.0063839         |
| 1980-02-05 | 20.9670563         |
| 1980-02-06 | 20.9260597         |
| 1980-02-07 | 21.98419           |
| 1980-02-08 | 21.9391899         |
| 1980-02-09 | 21.8924332         |
| 1980-02-10 | 21.8503914         |
| 1980-02-11 | 21.8120327         |
| 1980-02-12 | 21.767189          |
| 1980-02-13 | 22.8135452         |
| 1980-02-14 | 22.7755852         |
| 1980-02-15 | 22.7453175         |
| 1980-02-16 | 23.808609          |
| 1980-02-17 | 23.7868557         |
| 1980-02-18 | 24.8411903         |
| 1980-02-19 | 24.8204708         |
| 1980-02-20 | 25.9643803         |
| 1980-02-21 | 27.0642452         |
| 1980-02-22 | 27.0462265         |
| 1980-02-23 | 28.0976849         |
| 1980-02-24 | 29.1370754         |
| 1980-02-25 | 29.1030216         |
| 1980-02-26 | 30.1168423         |
| 1980-02-27 | 30.0518742         |
| 1980-02-28 | 31.0718002         |
| 1980-02-29 | 31.02071           |
| 1980-03-01 | 33.105278          |
| 1980-03-02 | 34.1212959         |
| 1980-03-03 | 34.0636406         |
| 1980-03-04 | 35.0657692         |
| 1980-03-05 | 35.0093575         |
| 1980-03-06 | 36.0030136         |
| 1980-03-07 | 36.9893265         |
| 1980-03-08 | 36.9105759         |
| 1980-03-09 | 37.8583755         |
| 1980-03-10 | 37.7545967         |
| 1980-03-11 | 38.6735802         |
| 1980-03-12 | 39.5853882         |
| 1980-03-13 | 39.4668617         |
| 1980-03-14 | 40.3805389         |
| 1980-03-15 | 41.297657          |
| 1980-03-16 | 41.1887512         |
| 1980-03-17 | 42.1069984         |
| 1980-03-18 | 43.0382271         |
| 1980-03-19 | 43.9486046         |
| 1980-03-20 | 44.8843384         |
| 1980-03-21 | 45.8163033         |
| 1980-03-22 | 45.7632408         |
| 1980-03-23 | 46.6844292         |
| 1980-03-24 | 47.5827255         |
| 1980-03-25 | 48.4953766         |
| 1980-03-26 | 49.4233894         |
| 1980-03-27 | 50.3279305         |
| 1980-03-28 | 50.2400398         |
| 1980-03-29 | 51.2040024         |
| 1980-03-30 | 52.1746864         |
| 1980-03-31 | 53.1356049         |
| 1980-04-01 | 53.1356049         |
| 1980-04-02 | 54.1339455         |
| 1980-04-03 | 55.1759567         |
| 1980-04-04 | 55.2023811         |
| 1980-04-05 | 56.3226547         |
| 1980-04-06 | 57.4332886         |
| 1980-04-07 | 58.5754662         |
| 1980-04-08 | 59.755249          |
| 1980-04-09 | 60.8831253         |
| 1980-04-10 | 61.0511742         |
| 1980-04-11 | 62.3115005         |
| 1980-04-12 | 63.5747032         |
| 1980-04-13 | 64.716011          |
| 1980-04-14 | 65.8815002         |
| 1980-04-15 | 67.1345901         |
| 1980-04-16 | 67.4829483         |
| 1980-04-17 | 68.9435425         |
| 1980-04-18 | 70.4707184         |
| 1980-04-19 | 72.1282425         |
| 1980-04-20 | 73.7804031         |
| 1980-04-21 | 74.3370895         |
| 1980-04-22 | 76.0284805         |
| 1980-04-23 | 77.8650894         |
| 1980-04-24 | 79.8818893         |
| 1980-04-25 | 81.024086          |
| 1980-04-26 | 82.3249283         |
| 1980-04-27 | 82.694931          |
| 1980-04-28 | 84.0599823         |
| 1980-04-29 | 85.5039368         |
| 1980-04-30 | 86.982254          |
| 1980-05-01 | 88.522377          |
| 1980-05-02 | 89.65728           |
| 1980-05-03 | 90.3365707         |
| 1980-05-04 | 91.7679749         |
| 1980-05-05 | 93.1986465         |
| 1980-05-06 | 94.6607513         |
| 1980-05-07 | 96.1721954         |
| 1980-05-08 | 97.7759171         |
| 1980-05-09 | 98.4464798         |
| 1980-05-10 | 100.000969         |
| 1980-05-11 | 101.583389         |
| 1980-05-12 | 103.025421         |
| 1980-05-13 | 104.412003         |
| 1980-05-14 | 104.631996         |
| 1980-05-15 | 106.087822         |
| 1980-05-16 | 107.693787         |
| 1980-05-17 | 109.518684         |
| 1980-05-18 | 110.905914         |
| 1980-05-19 | 111.172745         |
| 1980-05-20 | 112.799828         |
| 1980-05-21 | 114.57682          |
| 1980-05-22 | 116.498474         |
| 1980-05-23 | 117.325089         |
| 1980-05-24 | 119.208008         |
| 1980-05-25 | 121.29348          |
| 1980-05-26 | 123.073212         |
| 1980-05-27 | 123.725098         |
| 1980-05-28 | 125.423141         |
| 1980-05-29 | 127.185738         |
| 1980-05-30 | 127.779785         |
| 1980-05-31 | 129.613373         |
| 1980-06-01 | 130.067581         |
| 1980-06-02 | 131.961304         |
| 1980-06-03 | 133.83316          |
| 1980-06-04 | 134.297318         |
| 1980-06-05 | 136.276505         |
| 1980-06-06 | 138.34877          |
| 1980-06-07 | 140.424744         |
| 1980-06-08 | 141.182526         |
| 1980-06-09 | 143.291443         |
| 1980-06-10 | 145.771057         |
| 1980-06-11 | 148.199768         |
| 1980-06-12 | 149.395142         |
| 1980-06-13 | 151.956467         |
| 1980-06-14 | 154.301926         |
| 1980-06-15 | 156.665359         |
| 1980-06-16 | 157.663345         |
| 1980-06-17 | 158.439957         |
| 1980-06-18 | 159.205811         |
| 1980-06-19 | 160.253845         |
| 1980-06-20 | 161.08728          |
| 1980-06-21 | 161.920715         |
| 1980-06-22 | 164.207321         |
| 1980-06-23 | 165.007156         |
| 1980-06-24 | 165.779831         |
| 1980-06-25 | 166.600677         |
| 1980-06-26 | 167.496567         |
| 1980-06-27 | 168.333649         |
| 1980-06-28 | 169.068146         |
| 1980-06-29 | 170.78537          |
| 1980-06-30 | 171.907547         |
| 1980-07-01 | 172.347687         |
| 1980-07-02 | 172.732651         |
| 1980-07-03 | 173.35498          |
| 1980-07-04 | 173.651672         |
| 1980-07-05 | 174.125656         |
| 1980-07-06 | 174.452011         |
| 1980-07-07 | 176.221725         |
| 1980-07-08 | 176.535614         |
| 1980-07-09 | 176.849503         |
| 1980-07-10 | 176.983826         |
| 1980-07-11 | 177.043686         |
| 1980-07-12 | 177.073608         |
| 1980-07-13 | 177.088211         |
| 1980-07-14 | 177.088211         |
| 1980-07-15 | 178.613373         |
| 1980-07-16 | 177.028351         |
| 1980-07-17 | 175.415161         |
| 1980-07-18 | 173.803268         |
| 1980-07-19 | 172.162811         |
| 1980-07-20 | 170.524887         |
| 1980-07-21 | 170.409332         |
| 1980-07-22 | 168.730972         |
| 1980-07-23 | 167.041382         |
| 1980-07-24 | 165.382751         |
| 1980-07-25 | 163.725784         |
| 1980-07-26 | 162.071823         |
| 1980-07-27 | 161.948013         |
| 1980-07-28 | 160.296906         |
| 1980-07-29 | 158.635605         |
| 1980-07-30 | 156.949417         |
| 1980-07-31 | 155.279968         |
| 1980-08-01 | 155.080551         |
| 1980-08-02 | 153.389603         |
| 1980-08-03 | 153.231888         |
| 1980-08-04 | 151.545898         |
| 1980-08-05 | 149.837509         |
| 1980-08-06 | 148.145477         |
| 1980-08-07 | 146.435333         |
| 1980-08-08 | 144.752441         |
| 1980-08-09 | 144.614639         |
| 1980-08-10 | 142.936768         |
| 1980-08-11 | 141.274658         |
| 1980-08-12 | 139.582108         |
| 1980-08-13 | 137.904404         |
| 1980-08-14 | 136.235397         |
| 1980-08-15 | 136.093307         |
| 1980-08-16 | 134.445801         |
| 1980-08-17 | 134.293259         |
| 1980-08-18 | 132.650848         |
| 1980-08-19 | 132.488708         |
| 1980-08-20 | 130.817413         |
| 1980-08-21 | 130.623016         |
| 1980-08-22 | 128.968582         |
| 1980-08-23 | 127.374825         |
| 1980-08-24 | 127.35244          |
| 1980-08-25 | 125.84948          |
| 1980-08-26 | 125.827354         |
| 1980-08-27 | 124.281441         |
| 1980-08-28 | 124.183334         |
| 1980-08-29 | 122.575356         |
| 1980-08-30 | 122.467346         |
| 1980-08-31 | 120.874725         |
| 1980-09-01 | 120.714409         |
| 1980-09-02 | 120.566109         |
| 1980-09-03 | 118.960052         |
| 1980-09-04 | 118.823837         |
| 1980-09-05 | 117.222351         |
| 1980-09-06 | 117.136101         |
| 1980-09-07 | 115.605232         |
| 1980-09-08 | 115.482101         |
| 1980-09-09 | 113.926613         |
| 1980-09-10 | 113.917473         |
| 1980-09-11 | 112.743492         |
| 1980-09-12 | 112.909523         |
| 1980-09-13 | 111.416            |
| 1980-09-14 | 111.379486         |
| 1980-09-15 | 109.87793          |
| 1980-09-16 | 108.333107         |
| 1980-09-17 | 106.790451         |
| 1980-09-18 | 105.241074         |
| 1980-09-19 | 103.694115         |
| 1980-09-20 | 102.14135          |
| 1980-09-21 | 100.582726         |
| 1980-09-22 | 99.0106583         |
| 1980-09-23 | 97.4340897         |
| 1980-09-24 | 95.8611298         |
| 1980-09-25 | 94.3150024         |
| 1980-09-26 | 89.8577423         |
| 1980-09-27 | 89.7538452         |
| 1980-09-28 | 89.6717377         |
| 1980-09-29 | 88.1378479         |
| 1980-09-30 | 86.5846863         |
| 1980-10-01 | 83.59              |
| 1980-10-02 | 82.06              |
| 1980-10-03 | 80.52              |
| 1980-10-04 | 78.97              |
| 1980-10-05 | 77.46              |
| 1980-10-06 | 75.96              |
| 1980-10-07 | 74.48              |
| 1980-10-08 | 72.97              |
| 1980-10-09 | 71.44              |
| 1980-10-10 | 69.92              |
| 1980-10-11 | 68.43              |
| 1980-10-12 | 66.92              |
| 1980-10-13 | 65.42              |
| 1980-10-14 | 63.93              |
| 1980-10-15 | 62.46              |
| 1980-10-16 | 60.98              |
| 1980-10-17 | 59.51              |
| 1980-10-18 | 59.47              |
| 1980-10-19 | 58.01              |
| 1980-10-20 | 56.56              |
| 1980-10-21 | 56.52              |
| 1980-10-22 | 55.07              |
| 1980-10-23 | 53.63              |
| 1980-10-24 | 52.18              |
| 1980-10-25 | 52.13              |
| 1980-10-26 | 50.69              |
| 1980-10-27 | 49.25              |
| 1980-10-28 | 47.82              |
| 1980-10-29 | 47.78              |
| 1980-10-30 | 46.33              |
| 1980-10-31 | 44.89              |
| 1980-11-01 | 44.85              |
| 1980-11-02 | 44.81              |
| 1980-11-03 | 43.37              |
| 1980-11-04 | 41.93              |
| 1980-11-05 | 40.5               |
| 1980-11-06 | 40.46              |
| 1980-11-07 | 39.02              |
| 1980-11-08 | 37.59              |
| 1980-11-09 | 37.56              |
| 1980-11-10 | 36.12              |
| 1980-11-11 | 34.69              |
| 1980-11-12 | 33.27              |
| 1980-11-13 | 33.24              |
| 1980-11-14 | 31.82              |
| 1980-11-15 | 30.39              |
| 1980-11-16 | 30.35              |
| 1980-11-17 | 30.31              |
| 1980-11-18 | 30.27              |
| 1980-11-19 | 28.85              |
| 1980-11-20 | 28.81              |
| 1980-11-21 | 28.76              |
| 1980-11-22 | 28.71              |
| 1980-11-23 | 27.3               |
| 1980-11-24 | 27.28              |
| 1980-11-25 | 27.24              |
| 1980-11-26 | 27.21              |
| 1980-11-27 | 27.17              |
| 1980-11-28 | 25.77              |
| 1980-11-29 | 25.75              |
| 1980-11-30 | 25.72              |
| 1980-12-01 | 25.67              |
| 1980-12-02 | 24.29              |
| 1980-12-03 | 24.25              |
| 1980-12-04 | 24.21              |
| 1980-12-05 | 24.18              |
| 1980-12-06 | 24.16              |
| 1980-12-07 | 22.8               |
| 1980-12-08 | 22.79              |
| 1980-12-09 | 22.78              |
| 1980-12-10 | 22.78              |
| 1980-12-11 | 21.43              |
| 1980-12-12 | 21.42              |
| 1980-12-13 | 21.41              |
| 1980-12-14 | 21.39              |
| 1980-12-15 | 21.37              |
| 1980-12-16 | 20.01              |
| 1980-12-17 | 19.98              |
| 1980-12-18 | 19.95              |
| 1980-12-19 | 19.93              |
| 1980-12-20 | 19.9               |
| 1980-12-21 | 19.86              |
| 1980-12-22 | 19.83              |
| 1980-12-23 | 19.79              |
| 1980-12-24 | 19.76              |
| 1980-12-25 | 19.72              |
| 1980-12-26 | 19.69              |
| 1980-12-27 | 19.66              |
| 1980-12-28 | 19.62              |
| 1980-12-29 | 19.59              |
| 1980-12-30 | 19.55              |
| 1980-12-31 | 19.51              |
| 1981-01-01 | 19.48              |
| 1981-01-02 | 19.45              |
| 1981-01-03 | 19.42              |
| 1981-01-04 | 19.38              |
| 1981-01-05 | 19.34              |
| 1981-01-06 | 19.31              |
| 1981-01-07 | 19.27              |
| 1981-01-08 | 19.23              |
| 1981-01-09 | 19.2               |
| 1981-01-10 | 19.16              |
| 1981-01-11 | 19.12              |
| 1981-01-12 | 19.08              |
| 1981-01-13 | 19.05              |
| 1981-01-14 | 19.01              |
| 1981-01-15 | 18.98              |
| 1981-01-16 | 20.2               |
| 1981-01-17 | 20.17              |
| 1981-01-18 | 20.13              |
| 1981-01-19 | 20.09              |
| 1981-01-20 | 20.06              |
| 1981-01-21 | 21.28              |
| 1981-01-22 | 21.24              |
| 1981-01-23 | 21.2               |
| 1981-01-24 | 21.18              |
| 1981-01-25 | 21.15              |
| 1981-01-26 | 21.12              |
| 1981-01-27 | 22.34              |
| 1981-01-28 | 22.31              |
| 1981-01-29 | 22.28              |
| 1981-01-30 | 22.25              |
| 1981-01-31 | 22.22              |
| 1981-02-01 | 22.19              |
| 1981-02-02 | 23.39              |
| 1981-02-03 | 23.36              |
| 1981-02-04 | 23.34              |
| 1981-02-05 | 23.31              |
| 1981-02-06 | 23.28              |
| 1981-02-07 | 24.47              |
| 1981-02-08 | 24.44              |
| 1981-02-09 | 24.4               |
| 1981-02-10 | 24.37              |
| 1981-02-11 | 24.35              |
| 1981-02-12 | 24.31              |
| 1981-02-13 | 25.49              |
| 1981-02-14 | 25.45              |
| 1981-02-15 | 25.41              |
| 1981-02-16 | 26.6               |
| 1981-02-17 | 26.57              |
| 1981-02-18 | 27.74              |
| 1981-02-19 | 27.71              |
| 1981-02-20 | 28.89              |
| 1981-02-21 | 30.07              |
| 1981-02-22 | 30.04              |
| 1981-02-23 | 31.22              |
| 1981-02-24 | 32.39              |
| 1981-02-25 | 32.36              |
| 1981-02-26 | 33.52              |
| 1981-02-27 | 33.5               |
| 1981-02-28 | 34.67              |
| 1981-03-01 | 37.04              |
| 1981-03-02 | 38.21              |
| 1981-03-03 | 38.21              |
| 1981-03-04 | 39.39              |
| 1981-03-05 | 39.36              |
| 1981-03-06 | 40.53              |
| 1981-03-07 | 41.7               |
| 1981-03-08 | 41.67              |
| 1981-03-09 | 42.84              |
| 1981-03-10 | 42.8               |
| 1981-03-11 | 43.97              |
| 1981-03-12 | 45.14              |
| 1981-03-13 | 45.13              |
| 1981-03-14 | 46.29              |
| 1981-03-15 | 47.46              |
| 1981-03-16 | 47.44              |
| 1981-03-17 | 48.59              |
| 1981-03-18 | 49.74              |
| 1981-03-19 | 50.89              |
| 1981-03-20 | 52.04              |
| 1981-03-21 | 53.19              |
| 1981-03-22 | 53.15              |
| 1981-03-23 | 54.29              |
| 1981-03-24 | 55.44              |
| 1981-03-25 | 56.6               |
| 1981-03-26 | 57.76              |
| 1981-03-27 | 58.93              |
| 1981-03-28 | 58.91              |
| 1981-03-29 | 60.08              |
| 1981-03-30 | 61.25              |
| 1981-03-31 | 62.4               |
| 1981-04-01 | 62.39              |
| 1981-04-02 | 63.55              |
| 1981-04-03 | 64.7               |
| 1981-04-04 | 64.67              |
| 1981-04-05 | 65.82              |
| 1981-04-06 | 66.97              |
| 1981-04-07 | 68.14              |
| 1981-04-08 | 69.3               |
| 1981-04-09 | 70.48              |
| 1981-04-10 | 70.47              |
| 1981-04-11 | 71.64              |
| 1981-04-12 | 72.82              |
| 1981-04-13 | 74.02              |
| 1981-04-14 | 75.2               |
| 1981-04-15 | 76.38              |
| 1981-04-16 | 76.42              |
| 1981-04-17 | 77.62              |
| 1981-04-18 | 78.82              |
| 1981-04-19 | 80.06              |
| 1981-04-20 | 81.29              |
| 1981-04-21 | 81.35              |
| 1981-04-22 | 82.58              |
| 1981-04-23 | 83.82              |
| 1981-04-24 | 85.05              |
| 1981-04-25 | 86.32              |
| 1981-04-26 | 87.59              |
| 1981-04-27 | 87.68              |
| 1981-04-28 | 88.98              |
| 1981-04-29 | 90.28              |
| 1981-04-30 | 91.6               |
| 1981-05-01 | 92.94              |
| 1981-05-02 | 94.41              |
| 1981-05-03 | 94.67              |
| 1981-05-04 | 96.14              |
| 1981-05-05 | 97.58              |
| 1981-05-06 | 98.98              |
| 1981-05-07 | 100.31             |
| 1981-05-08 | 101.62             |
| 1981-05-09 | 101.68             |
| 1981-05-10 | 102.95             |
| 1981-05-11 | 104.22             |
| 1981-05-12 | 105.47             |
| 1981-05-13 | 106.7              |
| 1981-05-14 | 106.75             |
| 1981-05-15 | 107.99             |
| 1981-05-16 | 109.25             |
| 1981-05-17 | 110.57             |
| 1981-05-18 | 111.97             |
| 1981-05-19 | 112.04             |
| 1981-05-20 | 113.31             |
| 1981-05-21 | 114.57             |
| 1981-05-22 | 115.82             |
| 1981-05-23 | 115.87             |
| 1981-05-24 | 117.14             |
| 1981-05-25 | 118.42             |
| 1981-05-26 | 119.71             |
| 1981-05-27 | 119.78             |
| 1981-05-28 | 121.07             |
| 1981-05-29 | 122.4              |
| 1981-05-30 | 122.49             |
| 1981-05-31 | 123.81             |
| 1981-06-01 | 123.89             |
| 1981-06-02 | 125.14             |
| 1981-06-03 | 126.53             |
| 1981-06-04 | 126.74             |
| 1981-06-05 | 128.08             |
| 1981-06-06 | 129.48             |
| 1981-06-07 | 131.04             |
| 1981-06-08 | 131.3              |
| 1981-06-09 | 132.91             |
| 1981-06-10 | 134.54             |
| 1981-06-11 | 136.24             |
| 1981-06-12 | 136.64             |
| 1981-06-13 | 138.14             |
| 1981-06-14 | 139.62             |
| 1981-06-15 | 141.01             |
| 1981-06-16 | 141.4              |
| 1981-06-17 | 141.68             |
| 1981-06-18 | 141.9              |
| 1981-06-19 | 142.04             |
| 1981-06-20 | 142.13             |
| 1981-06-21 | 142.24             |
| 1981-06-22 | 143.62             |
| 1981-06-23 | 143.71             |
| 1981-06-24 | 143.73             |
| 1981-06-25 | 143.83             |
| 1981-06-26 | 143.92             |
| 1981-06-27 | 143.81             |
| 1981-06-28 | 143.7              |
| 1981-06-29 | 144.88             |
| 1981-06-30 | 144.8              |
| 1981-07-01 | 144.61             |
| 1981-07-02 | 144.41             |
| 1981-07-03 | 144.3              |
| 1981-07-04 | 144.19             |
| 1981-07-05 | 144.07             |
| 1981-07-06 | 143.88             |
| 1981-07-07 | 144.93             |
| 1981-07-08 | 144.74             |
| 1981-07-09 | 144.58             |
| 1981-07-10 | 144.38             |
| 1981-07-11 | 144.22             |
| 1981-07-12 | 144.16             |
| 1981-07-13 | 144.27             |
| 1981-07-14 | 144.29             |
| 1981-07-15 | 145.59             |
| 1981-07-16 | 144.36             |
| 1981-07-17 | 143.1              |
| 1981-07-18 | 141.84             |
| 1981-07-19 | 140.56             |
| 1981-07-20 | 139.29             |
| 1981-07-21 | 139.21             |
| 1981-07-22 | 137.87             |
| 1981-07-23 | 136.5              |
| 1981-07-24 | 135.26             |
| 1981-07-25 | 133.93             |
| 1981-07-26 | 132.62             |
| 1981-07-27 | 132.58             |
| 1981-07-28 | 131.3              |
| 1981-07-29 | 129.99             |
| 1981-07-30 | 128.67             |
| 1981-07-31 | 127.3              |
| 1981-08-01 | 127.21             |
| 1981-08-02 | 125.87             |
| 1981-08-03 | 125.82             |
| 1981-08-04 | 124.48             |
| 1981-08-05 | 123.13             |
| 1981-08-06 | 121.73             |
| 1981-08-07 | 120.34             |
| 1981-08-08 | 118.98             |
| 1981-08-09 | 118.87             |
| 1981-08-10 | 117.51             |
| 1981-08-11 | 116.21             |
| 1981-08-12 | 114.92             |
| 1981-08-13 | 113.66             |
| 1981-08-14 | 112.37             |
| 1981-08-15 | 112.28             |
| 1981-08-16 | 110.93             |
| 1981-08-17 | 110.86             |
| 1981-08-18 | 109.56             |
| 1981-08-19 | 109.5              |
| 1981-08-20 | 108.19             |
| 1981-08-21 | 108.08             |
| 1981-08-22 | 106.76             |
| 1981-08-23 | 105.45             |
| 1981-08-24 | 105.36             |
| 1981-08-25 | 104.0              |
| 1981-08-26 | 103.9              |
| 1981-08-27 | 102.56             |
| 1981-08-28 | 102.45             |
| 1981-08-29 | 101.12             |
| 1981-08-30 | 101.02             |
| 1981-08-31 | 99.71              |
| 1981-09-01 | 99.63              |
| 1981-09-02 | 99.54              |
| 1981-09-03 | 98.22              |
| 1981-09-04 | 98.12              |
| 1981-09-05 | 96.87              |
| 1981-09-06 | 96.82              |
| 1981-09-07 | 95.57              |
| 1981-09-08 | 95.46              |
| 1981-09-09 | 94.25              |
| 1981-09-10 | 94.19              |
| 1981-09-11 | 92.93              |
| 1981-09-12 | 92.88              |
| 1981-09-13 | 91.63              |
| 1981-09-14 | 91.58              |
| 1981-09-15 | 90.33              |
| 1981-09-16 | 89.05              |
| 1981-09-17 | 87.78              |
| 1981-09-18 | 86.51              |
| 1981-09-19 | 85.25              |
| 1981-09-20 | 83.98              |
| 1981-09-21 | 82.71              |
| 1981-09-22 | 81.44              |
| 1981-09-23 | 80.17              |
| 1981-09-24 | 78.94              |
| 1981-09-25 | 77.71              |
| 1981-09-26 | 74.07              |
| 1981-09-27 | 74.02              |
| 1981-09-28 | 73.97              |
| 1981-09-29 | 72.71              |
| 1981-09-30 | 71.46              |
| 1981-10-01 | 69.04              |
| 1981-10-02 | 67.82              |
| 1981-10-03 | 66.66              |
| 1981-10-04 | 65.54              |
| 1981-10-05 | 64.38              |
| 1981-10-06 | 63.22              |
| 1981-10-07 | 62.02              |
| 1981-10-08 | 60.81              |
| 1981-10-09 | 59.59              |
| 1981-10-10 | 58.38              |
| 1981-10-11 | 57.18              |
| 1981-10-12 | 55.98              |
| 1981-10-13 | 54.79              |
| 1981-10-14 | 53.65              |
| 1981-10-15 | 52.53              |
| 1981-10-16 | 51.41              |
| 1981-10-17 | 50.27              |
| 1981-10-18 | 50.32              |
| 1981-10-19 | 49.18              |
| 1981-10-20 | 48.0               |
| 1981-10-21 | 48.03              |
| 1981-10-22 | 46.85              |
| 1981-10-23 | 45.65              |
| 1981-10-24 | 44.46              |
| 1981-10-25 | 44.46              |
| 1981-10-26 | 43.26              |
| 1981-10-27 | 42.05              |
| 1981-10-28 | 40.84              |
| 1981-10-29 | 40.83              |
| 1981-10-30 | 39.62              |
| 1981-10-31 | 38.41              |
| 1981-11-01 | 38.4               |
| 1981-11-02 | 38.38              |
| 1981-11-03 | 37.17              |
| 1981-11-04 | 35.96              |
| 1981-11-05 | 34.76              |
| 1981-11-06 | 34.76              |
| 1981-11-07 | 33.57              |
| 1981-11-08 | 32.39              |
| 1981-11-09 | 32.41              |
| 1981-11-10 | 31.21              |
| 1981-11-11 | 30.02              |
| 1981-11-12 | 28.82              |
| 1981-11-13 | 28.82              |
| 1981-11-14 | 27.62              |
| 1981-11-15 | 26.42              |
| 1981-11-16 | 26.42              |
| 1981-11-17 | 26.42              |
| 1981-11-18 | 26.41              |
| 1981-11-19 | 25.2               |
| 1981-11-20 | 25.2               |
| 1981-11-21 | 25.19              |
| 1981-11-22 | 25.19              |
| 1981-11-23 | 23.98              |
| 1981-11-24 | 23.98              |
| 1981-11-25 | 23.97              |
| 1981-11-26 | 23.97              |
| 1981-11-27 | 23.96              |
| 1981-11-28 | 22.76              |
| 1981-11-29 | 22.75              |
| 1981-11-30 | 22.75              |
| 1981-12-01 | 22.74              |
| 1981-12-02 | 21.54              |
| 1981-12-03 | 21.53              |
| 1981-12-04 | 21.52              |
| 1981-12-05 | 21.52              |
| 1981-12-06 | 21.51              |
| 1981-12-07 | 20.31              |
| 1981-12-08 | 20.3               |
| 1981-12-09 | 20.3               |
| 1981-12-10 | 20.29              |
| 1981-12-11 | 19.09              |
| 1981-12-12 | 19.08              |
| 1981-12-13 | 19.08              |
| 1981-12-14 | 19.07              |
| 1981-12-15 | 19.06              |
| 1981-12-16 | 17.86              |
| 1981-12-17 | 17.85              |
| 1981-12-18 | 17.84              |
| 1981-12-19 | 17.83              |
| 1981-12-20 | 17.82              |
| 1981-12-21 | 17.81              |
| 1981-12-22 | 17.8               |
| 1981-12-23 | 17.79              |
| 1981-12-24 | 17.78              |
| 1981-12-25 | 17.77              |
| 1981-12-26 | 17.75              |
| 1981-12-27 | 17.74              |
| 1981-12-28 | 17.73              |
| 1981-12-29 | 17.72              |
| 1981-12-30 | 17.71              |
| 1981-12-31 | 17.7               |
| 1982-01-01 | 17.69              |
| 1982-01-02 | 17.68              |
| 1982-01-03 | 17.67              |
| 1982-01-04 | 17.67              |
| 1982-01-05 | 17.66              |
| 1982-01-06 | 17.66              |
| 1982-01-07 | 17.65              |
| 1982-01-08 | 17.64              |
| 1982-01-09 | 17.63              |
| 1982-01-10 | 17.62              |
| 1982-01-11 | 17.61              |
| 1982-01-12 | 17.6               |
| 1982-01-13 | 17.59              |
| 1982-01-14 | 17.58              |
| 1982-01-15 | 17.57              |
| 1982-01-16 | 18.73              |
| 1982-01-17 | 18.72              |
| 1982-01-18 | 18.71              |
| 1982-01-19 | 18.7               |
| 1982-01-20 | 18.68              |
| 1982-01-21 | 19.84              |
| 1982-01-22 | 19.83              |
| 1982-01-23 | 19.81              |
| 1982-01-24 | 19.8               |
| 1982-01-25 | 19.79              |
| 1982-01-26 | 19.77              |
| 1982-01-27 | 20.92              |
| 1982-01-28 | 20.91              |
| 1982-01-29 | 20.9               |
| 1982-01-30 | 20.88              |
| 1982-01-31 | 20.87              |
| 1982-02-01 | 20.86              |
| 1982-02-02 | 22.01              |
| 1982-02-03 | 22.0               |
| 1982-02-04 | 21.99              |
| 1982-02-05 | 21.99              |
| 1982-02-06 | 21.98              |
| 1982-02-07 | 23.13              |
| 1982-02-08 | 23.12              |
| 1982-02-09 | 23.11              |
| 1982-02-10 | 23.1               |
| 1982-02-11 | 23.1               |
| 1982-02-12 | 23.1               |
| 1982-02-13 | 24.24              |
| 1982-02-14 | 24.24              |
| 1982-02-15 | 24.23              |
| 1982-02-16 | 25.37              |
| 1982-02-17 | 25.37              |
| 1982-02-18 | 26.51              |
| 1982-02-19 | 26.51              |
| 1982-02-20 | 27.66              |
| 1982-02-21 | 28.81              |
| 1982-02-22 | 28.81              |
| 1982-02-23 | 29.96              |
| 1982-02-24 | 31.11              |
| 1982-02-25 | 31.13              |
| 1982-02-26 | 32.29              |
| 1982-02-27 | 32.3               |
| 1982-02-28 | 33.45              |
| 1982-03-01 | 35.77              |
| 1982-03-02 | 36.94              |
| 1982-03-03 | 36.98              |
| 1982-03-04 | 38.16              |
| 1982-03-05 | 38.19              |
| 1982-03-06 | 39.35              |
| 1982-03-07 | 40.52              |
| 1982-03-08 | 40.53              |
| 1982-03-09 | 41.7               |
| 1982-03-10 | 41.7               |
| 1982-03-11 | 42.88              |
| 1982-03-12 | 44.15              |
| 1982-03-13 | 44.46              |
| 1982-03-14 | 45.79              |
| 1982-03-15 | 47.08              |
| 1982-03-16 | 47.15              |
| 1982-03-17 | 48.36              |
| 1982-03-18 | 49.58              |
| 1982-03-19 | 50.75              |
| 1982-03-20 | 51.91              |
| 1982-03-21 | 53.06              |
| 1982-03-22 | 53.04              |
| 1982-03-23 | 54.19              |
| 1982-03-24 | 55.35              |
| 1982-03-25 | 56.53              |
| 1982-03-26 | 57.73              |
| 1982-03-27 | 58.96              |
| 1982-03-28 | 59.0               |
| 1982-03-29 | 60.23              |
| 1982-03-30 | 61.47              |
| 1982-03-31 | 62.69              |
| 1982-04-01 | 62.71              |
| 1982-04-02 | 63.93              |
| 1982-04-03 | 65.2               |
| 1982-04-04 | 65.28              |
| 1982-04-05 | 66.55              |
| 1982-04-06 | 67.89              |
| 1982-04-07 | 69.19              |
| 1982-04-08 | 70.44              |
| 1982-04-09 | 71.67              |
| 1982-04-10 | 71.75              |
| 1982-04-11 | 73.02              |
| 1982-04-12 | 74.31              |
| 1982-04-13 | 75.83              |
| 1982-04-14 | 77.27              |
| 1982-04-15 | 78.69              |
| 1982-04-16 | 78.9               |
| 1982-04-17 | 80.27              |
| 1982-04-18 | 81.61              |
| 1982-04-19 | 82.93              |
| 1982-04-20 | 84.25              |
| 1982-04-21 | 84.34              |
| 1982-04-22 | 85.57              |
| 1982-04-23 | 86.73              |
| 1982-04-24 | 87.92              |
| 1982-04-25 | 89.13              |
| 1982-04-26 | 90.35              |
| 1982-04-27 | 90.29              |
| 1982-04-28 | 91.49              |
| 1982-04-29 | 92.71              |
| 1982-04-30 | 94.0               |
| 1982-05-01 | 95.5               |
| 1982-05-02 | 97.0               |
| 1982-05-03 | 97.29              |
| 1982-05-04 | 99.1               |
| 1982-05-05 | 100.8              |
| 1982-05-06 | 102.63             |
| 1982-05-07 | 104.27             |
| 1982-05-08 | 105.81             |
| 1982-05-09 | 106.08             |
| 1982-05-10 | 107.57             |
| 1982-05-11 | 109.07             |
| 1982-05-12 | 110.58             |
| 1982-05-13 | 112.14             |
| 1982-05-14 | 112.38             |
| 1982-05-15 | 113.84             |
| 1982-05-16 | 115.33             |
| 1982-05-17 | 116.74             |
| 1982-05-18 | 118.16             |
| 1982-05-19 | 118.25             |
| 1982-05-20 | 119.64             |
| 1982-05-21 | 121.0              |
| 1982-05-22 | 122.39             |
| 1982-05-23 | 122.48             |
| 1982-05-24 | 123.88             |
| 1982-05-25 | 125.7              |
| 1982-05-26 | 127.28             |
| 1982-05-27 | 127.52             |
| 1982-05-28 | 129.16             |
| 1982-05-29 | 130.79             |
| 1982-05-30 | 131.1              |
| 1982-05-31 | 132.71             |
| 1982-06-01 | 133.02             |
| 1982-06-02 | 134.62             |
| 1982-06-03 | 136.21             |
| 1982-06-04 | 136.5              |
| 1982-06-05 | 138.05             |
| 1982-06-06 | 139.56             |
| 1982-06-07 | 141.08             |
| 1982-06-08 | 141.22             |
| 1982-06-09 | 142.7              |
| 1982-06-10 | 144.24             |
| 1982-06-11 | 145.84             |
| 1982-06-12 | 146.13             |
| 1982-06-13 | 147.76             |
| 1982-06-14 | 149.44             |
| 1982-06-15 | 151.07             |
| 1982-06-16 | 151.27             |
| 1982-06-17 | 151.43             |
| 1982-06-18 | 151.56             |
| 1982-06-19 | 151.77             |
| 1982-06-20 | 152.01             |
| 1982-06-21 | 152.18             |
| 1982-06-22 | 153.68             |
| 1982-06-23 | 153.81             |
| 1982-06-24 | 153.92             |
| 1982-06-25 | 154.04             |
| 1982-06-26 | 154.15             |
| 1982-06-27 | 154.26             |
| 1982-06-28 | 154.38             |
| 1982-06-29 | 155.89             |
| 1982-06-30 | 155.99             |
| 1982-07-01 | 156.11             |
| 1982-07-02 | 156.25             |
| 1982-07-03 | 156.41             |
| 1982-07-04 | 156.52             |
| 1982-07-05 | 156.73             |
| 1982-07-06 | 156.86             |
| 1982-07-07 | 158.38             |
| 1982-07-08 | 158.45             |
| 1982-07-09 | 158.47             |
| 1982-07-10 | 158.47             |
| 1982-07-11 | 158.5              |
| 1982-07-12 | 158.53             |
| 1982-07-13 | 158.54             |
| 1982-07-14 | 158.38             |
| 1982-07-15 | 159.66             |
| 1982-07-16 | 158.17             |
| 1982-07-17 | 156.66             |
| 1982-07-18 | 155.11             |
| 1982-07-19 | 153.55             |
| 1982-07-20 | 152.07             |
| 1982-07-21 | 151.95             |
| 1982-07-22 | 150.46             |
| 1982-07-23 | 149.0              |
| 1982-07-24 | 147.49             |
| 1982-07-25 | 145.97             |
| 1982-07-26 | 144.53             |
| 1982-07-27 | 144.41             |
| 1982-07-28 | 142.92             |
| 1982-07-29 | 141.48             |
| 1982-07-30 | 140.06             |
| 1982-07-31 | 138.65             |
| 1982-08-01 | 138.59             |
| 1982-08-02 | 137.19             |
| 1982-08-03 | 137.14             |
| 1982-08-04 | 135.71             |
| 1982-08-05 | 134.27             |
| 1982-08-06 | 132.8              |
| 1982-08-07 | 131.35             |
| 1982-08-08 | 129.9              |
| 1982-08-09 | 129.81             |
| 1982-08-10 | 128.39             |
| 1982-08-11 | 126.97             |
| 1982-08-12 | 125.54             |
| 1982-08-13 | 124.14             |
| 1982-08-14 | 122.82             |
| 1982-08-15 | 122.81             |
| 1982-08-16 | 121.45             |
| 1982-08-17 | 121.41             |
| 1982-08-18 | 120.03             |
| 1982-08-19 | 119.95             |
| 1982-08-20 | 118.53             |
| 1982-08-21 | 118.52             |
| 1982-08-22 | 117.17             |
| 1982-08-23 | 115.8              |
| 1982-08-24 | 115.91             |
| 1982-08-25 | 114.81             |
| 1982-08-26 | 115.31             |
| 1982-08-27 | 114.3              |
| 1982-08-28 | 114.47             |
| 1982-08-29 | 113.26             |
| 1982-08-30 | 113.42             |
| 1982-08-31 | 112.09             |
| 1982-09-01 | 112.1              |
| 1982-09-02 | 112.07             |
| 1982-09-03 | 110.66             |
| 1982-09-04 | 110.61             |
| 1982-09-05 | 109.2              |
| 1982-09-06 | 109.16             |
| 1982-09-07 | 107.75             |
| 1982-09-08 | 107.72             |
| 1982-09-09 | 106.31             |
| 1982-09-10 | 106.28             |
| 1982-09-11 | 105.06             |
| 1982-09-12 | 105.2              |
| 1982-09-13 | 103.97             |
| 1982-09-14 | 104.36             |
| 1982-09-15 | 103.24             |
| 1982-09-16 | 102.12             |
| 1982-09-17 | 101.0              |
| 1982-09-18 | 99.84              |
| 1982-09-19 | 98.61              |
| 1982-09-20 | 97.42              |
| 1982-09-21 | 96.27              |
| 1982-09-22 | 95.06              |
| 1982-09-23 | 93.79              |
| 1982-09-24 | 92.47              |
| 1982-09-25 | 91.14              |
| 1982-09-26 | 86.98              |
| 1982-09-27 | 87.01              |
| 1982-09-28 | 86.97              |
| 1982-09-29 | 85.57              |
| 1982-09-30 | 84.15              |
| 1982-10-01 | 81.45              |
| 1982-10-02 | 80.14              |
| 1982-10-03 | 78.84              |
| 1982-10-04 | 77.51              |
| 1982-10-05 | 76.14              |
| 1982-10-06 | 74.73              |
| 1982-10-07 | 73.32              |
| 1982-10-08 | 71.87              |
| 1982-10-09 | 70.46              |
| 1982-10-10 | 69.05              |
| 1982-10-11 | 67.64              |
| 1982-10-12 | 66.22              |
| 1982-10-13 | 64.84              |
| 1982-10-14 | 63.47              |
| 1982-10-15 | 62.07              |
| 1982-10-16 | 60.68              |
| 1982-10-17 | 59.28              |
| 1982-10-18 | 59.3               |
| 1982-10-19 | 57.89              |
| 1982-10-20 | 56.46              |
| 1982-10-21 | 56.44              |
| 1982-10-22 | 55.01              |
| 1982-10-23 | 53.58              |
| 1982-10-24 | 52.15              |
| 1982-10-25 | 52.13              |
| 1982-10-26 | 50.71              |
| 1982-10-27 | 49.29              |
| 1982-10-28 | 47.88              |
| 1982-10-29 | 47.87              |
| 1982-10-30 | 46.44              |
| 1982-10-31 | 45.01              |
| 1982-11-01 | 44.99              |
| 1982-11-02 | 44.97              |
| 1982-11-03 | 43.55              |
| 1982-11-04 | 42.13              |
| 1982-11-05 | 40.71              |
| 1982-11-06 | 40.7               |
| 1982-11-07 | 39.28              |
| 1982-11-08 | 37.87              |
| 1982-11-09 | 37.86              |
| 1982-11-10 | 36.45              |
| 1982-11-11 | 35.06              |
| 1982-11-12 | 33.65              |
| 1982-11-13 | 33.64              |
| 1982-11-14 | 32.22              |
| 1982-11-15 | 30.82              |
| 1982-11-16 | 30.82              |
| 1982-11-17 | 30.83              |
| 1982-11-18 | 30.82              |
| 1982-11-19 | 29.43              |
| 1982-11-20 | 29.44              |
| 1982-11-21 | 29.45              |
| 1982-11-22 | 29.47              |
| 1982-11-23 | 28.07              |
| 1982-11-24 | 28.07              |
| 1982-11-25 | 28.08              |
| 1982-11-26 | 28.08              |
| 1982-11-27 | 28.08              |
| 1982-11-28 | 26.68              |
| 1982-11-29 | 26.69              |
| 1982-11-30 | 26.69              |
| 1982-12-01 | 26.7               |
| 1982-12-02 | 25.3               |
| 1982-12-03 | 25.31              |
| 1982-12-04 | 25.31              |
| 1982-12-05 | 25.31              |
| 1982-12-06 | 25.31              |
| 1982-12-07 | 23.89              |
| 1982-12-08 | 23.88              |
| 1982-12-09 | 23.87              |
| 1982-12-10 | 23.86              |
| 1982-12-11 | 22.46              |
| 1982-12-12 | 22.45              |
| 1982-12-13 | 22.44              |
| 1982-12-14 | 22.42              |
| 1982-12-15 | 22.41              |
| 1982-12-16 | 21.0               |
| 1982-12-17 | 20.98              |
| 1982-12-18 | 20.96              |
| 1982-12-19 | 20.94              |
| 1982-12-20 | 20.92              |
| 1982-12-21 | 20.9               |
| 1982-12-22 | 20.88              |
| 1982-12-23 | 20.87              |
| 1982-12-24 | 20.85              |
| 1982-12-25 | 20.83              |
| 1982-12-26 | 20.81              |
| 1982-12-27 | 20.79              |
| 1982-12-28 | 20.76              |
| 1982-12-29 | 20.73              |
| 1982-12-30 | 20.7               |
| 1982-12-31 | 20.67              |
| 1983-01-01 | 20.64              |
| 1983-01-02 | 20.61              |
| 1983-01-03 | 20.58              |
| 1983-01-04 | 20.55              |
| 1983-01-05 | 20.52              |
| 1983-01-06 | 20.48              |
| 1983-01-07 | 20.46              |
| 1983-01-08 | 20.44              |
| 1983-01-09 | 20.41              |
| 1983-01-10 | 20.37              |
| 1983-01-11 | 20.34              |
| 1983-01-12 | 20.3               |
| 1983-01-13 | 20.27              |
| 1983-01-14 | 20.24              |
| 1983-01-15 | 20.22              |
| 1983-01-16 | 21.53              |
| 1983-01-17 | 21.49              |
| 1983-01-18 | 21.47              |
| 1983-01-19 | 21.44              |
| 1983-01-20 | 21.41              |
| 1983-01-21 | 22.71              |
| 1983-01-22 | 22.68              |
| 1983-01-23 | 22.64              |
| 1983-01-24 | 22.61              |
| 1983-01-25 | 22.58              |
| 1983-01-26 | 22.62              |
| 1983-01-27 | 23.83              |
| 1983-01-28 | 23.79              |
| 1983-01-29 | 23.76              |
| 1983-01-30 | 23.73              |
| 1983-01-31 | 23.7               |
| 1983-02-01 | 23.66              |
| 1983-02-02 | 24.94              |
| 1983-02-03 | 24.89              |
| 1983-02-04 | 24.84              |
| 1983-02-05 | 24.81              |
| 1983-02-06 | 24.78              |
| 1983-02-07 | 26.05              |
| 1983-02-08 | 26.02              |
| 1983-02-09 | 25.97              |
| 1983-02-10 | 25.93              |
| 1983-02-11 | 25.9               |
| 1983-02-12 | 25.87              |
| 1983-02-13 | 27.14              |
| 1983-02-14 | 27.1               |
| 1983-02-15 | 27.06              |
| 1983-02-16 | 28.3               |
| 1983-02-17 | 28.26              |
| 1983-02-18 | 29.5               |
| 1983-02-19 | 29.47              |
| 1983-02-20 | 30.72              |
| 1983-02-21 | 31.96              |
| 1983-02-22 | 31.9               |
| 1983-02-23 | 33.14              |
| 1983-02-24 | 34.36              |
| 1983-02-25 | 34.32              |
| 1983-02-26 | 35.58              |
| 1983-02-27 | 35.57              |
| 1983-02-28 | 36.82              |
| 1983-03-01 | 39.35              |
| 1983-03-02 | 40.61              |
| 1983-03-03 | 40.6               |
| 1983-03-04 | 41.87              |
| 1983-03-05 | 41.86              |
| 1983-03-06 | 43.11              |
| 1983-03-07 | 44.35              |
| 1983-03-08 | 44.33              |
| 1983-03-09 | 45.58              |
| 1983-03-10 | 45.56              |
| 1983-03-11 | 46.82              |
| 1983-03-12 | 48.12              |
| 1983-03-13 | 48.14              |
| 1983-03-14 | 49.43              |
| 1983-03-15 | 50.77              |
| 1983-03-16 | 50.8               |
| 1983-03-17 | 52.1               |
| 1983-03-18 | 53.37              |
| 1983-03-19 | 54.61              |
| 1983-03-20 | 55.85              |
| 1983-03-21 | 57.09              |
| 1983-03-22 | 57.03              |
| 1983-03-23 | 58.23              |
| 1983-03-24 | 59.43              |
| 1983-03-25 | 60.64              |
| 1983-03-26 | 61.82              |
| 1983-03-27 | 62.99              |
| 1983-03-28 | 62.91              |
| 1983-03-29 | 64.08              |
| 1983-03-30 | 65.24              |
| 1983-03-31 | 66.44              |
| 1983-04-01 | 66.42              |
| 1983-04-02 | 67.63              |
| 1983-04-03 | 68.83              |
| 1983-04-04 | 68.79              |
| 1983-04-05 | 69.95              |
| 1983-04-06 | 71.07              |
| 1983-04-07 | 72.18              |
| 1983-04-08 | 73.3               |
| 1983-04-09 | 74.41              |
| 1983-04-10 | 74.27              |
| 1983-04-11 | 75.39              |
| 1983-04-12 | 76.5               |
| 1983-04-13 | 77.62              |
| 1983-04-14 | 78.73              |
| 1983-04-15 | 79.83              |
| 1983-04-16 | 79.72              |
| 1983-04-17 | 80.82              |
| 1983-04-18 | 81.93              |
| 1983-04-19 | 83.13              |
| 1983-04-20 | 84.44              |
| 1983-04-21 | 84.56              |
| 1983-04-22 | 85.9               |
| 1983-04-23 | 87.27              |
| 1983-04-24 | 88.65              |
| 1983-04-25 | 90.05              |
| 1983-04-26 | 91.56              |
| 1983-04-27 | 91.83              |
| 1983-04-28 | 93.29              |
| 1983-04-29 | 94.72              |
| 1983-04-30 | 96.15              |
| 1983-05-01 | 97.53              |
| 1983-05-02 | 98.86              |
| 1983-05-03 | 98.89              |
| 1983-05-04 | 100.14             |
| 1983-05-05 | 101.42             |
| 1983-05-06 | 102.67             |
| 1983-05-07 | 103.97             |
| 1983-05-08 | 105.29             |
| 1983-05-09 | 105.33             |
| 1983-05-10 | 106.76             |
| 1983-05-11 | 108.28             |
| 1983-05-12 | 109.85             |
| 1983-05-13 | 111.36             |
| 1983-05-14 | 111.57             |
| 1983-05-15 | 113.05             |
| 1983-05-16 | 114.57             |
| 1983-05-17 | 115.95             |
| 1983-05-18 | 117.31             |
| 1983-05-19 | 117.37             |
| 1983-05-20 | 118.72             |
| 1983-05-21 | 120.17             |
| 1983-05-22 | 121.65             |
| 1983-05-23 | 121.87             |
| 1983-05-24 | 123.55             |
| 1983-05-25 | 125.35             |
| 1983-05-26 | 127.39             |
| 1983-05-27 | 128.28             |
| 1983-05-28 | 130.66             |
| 1983-05-29 | 133.06             |
| 1983-05-30 | 134.17             |
| 1983-05-31 | 136.59             |
| 1983-06-01 | 137.72             |
| 1983-06-02 | 140.2              |
| 1983-06-03 | 142.56             |
| 1983-06-04 | 143.4              |
| 1983-06-05 | 145.53             |
| 1983-06-06 | 147.67             |
| 1983-06-07 | 149.91             |
| 1983-06-08 | 150.55             |
| 1983-06-09 | 152.75             |
| 1983-06-10 | 154.87             |
| 1983-06-11 | 157.01             |
| 1983-06-12 | 157.74             |
| 1983-06-13 | 159.93             |
| 1983-06-14 | 161.94             |
| 1983-06-15 | 163.84             |
| 1983-06-16 | 164.25             |
| 1983-06-17 | 164.61             |
| 1983-06-18 | 165.24             |
| 1983-06-19 | 165.9              |
| 1983-06-20 | 166.54             |
| 1983-06-21 | 167.05             |
| 1983-06-22 | 169.07             |
| 1983-06-23 | 169.75             |
| 1983-06-24 | 170.33             |
| 1983-06-25 | 171.03             |
| 1983-06-26 | 171.76             |
| 1983-06-27 | 172.5              |
| 1983-06-28 | 173.08             |
| 1983-06-29 | 174.96             |
| 1983-06-30 | 175.28             |
| 1983-07-01 | 175.53             |
| 1983-07-02 | 175.92             |
| 1983-07-03 | 176.07             |
| 1983-07-04 | 176.2              |
| 1983-07-05 | 176.32             |
| 1983-07-06 | 176.42             |
| 1983-07-07 | 178.03             |
| 1983-07-08 | 177.94             |
| 1983-07-09 | 177.82             |
| 1983-07-10 | 177.7              |
| 1983-07-11 | 177.64             |
| 1983-07-12 | 177.54             |
| 1983-07-13 | 177.49             |
| 1983-07-14 | 177.39             |
| 1983-07-15 | 178.85             |
| 1983-07-16 | 177.22             |
| 1983-07-17 | 175.59             |
| 1983-07-18 | 173.99             |
| 1983-07-19 | 172.4              |
| 1983-07-20 | 170.81             |
| 1983-07-21 | 170.74             |
| 1983-07-22 | 169.13             |
| 1983-07-23 | 167.62             |
| 1983-07-24 | 166.11             |
| 1983-07-25 | 164.63             |
| 1983-07-26 | 163.16             |
| 1983-07-27 | 163.22             |
| 1983-07-28 | 161.7              |
| 1983-07-29 | 160.2              |
| 1983-07-30 | 158.73             |
| 1983-07-31 | 157.27             |
| 1983-08-01 | 157.34             |
| 1983-08-02 | 155.78             |
| 1983-08-03 | 155.85             |
| 1983-08-04 | 154.33             |
| 1983-08-05 | 152.82             |
| 1983-08-06 | 151.42             |
| 1983-08-07 | 150.01             |
| 1983-08-08 | 148.58             |
| 1983-08-09 | 148.64             |
| 1983-08-10 | 147.04             |
| 1983-08-11 | 145.45             |
| 1983-08-12 | 143.88             |
| 1983-08-13 | 142.24             |
| 1983-08-14 | 140.63             |
| 1983-08-15 | 140.53             |
| 1983-08-16 | 138.9              |
| 1983-08-17 | 138.8              |
| 1983-08-18 | 137.14             |
| 1983-08-19 | 137.11             |
| 1983-08-20 | 135.49             |
| 1983-08-21 | 135.41             |
| 1983-08-22 | 133.81             |
| 1983-08-23 | 132.15             |
| 1983-08-24 | 132.1              |
| 1983-08-25 | 130.47             |
| 1983-08-26 | 130.43             |
| 1983-08-27 | 128.84             |
| 1983-08-28 | 128.79             |
| 1983-08-29 | 127.22             |
| 1983-08-30 | 127.14             |
| 1983-08-31 | 125.55             |
| 1983-09-01 | 125.49             |
| 1983-09-02 | 125.4              |
| 1983-09-03 | 123.77             |
| 1983-09-04 | 123.65             |
| 1983-09-05 | 122.01             |
| 1983-09-06 | 121.94             |
| 1983-09-07 | 120.33             |
| 1983-09-08 | 120.27             |
| 1983-09-09 | 118.66             |
| 1983-09-10 | 118.57             |
| 1983-09-11 | 116.96             |
| 1983-09-12 | 116.86             |
| 1983-09-13 | 115.23             |
| 1983-09-14 | 115.13             |
| 1983-09-15 | 113.49             |
| 1983-09-16 | 111.88             |
| 1983-09-17 | 110.26             |
| 1983-09-18 | 108.65             |
| 1983-09-19 | 107.07             |
| 1983-09-20 | 105.47             |
| 1983-09-21 | 103.86             |
| 1983-09-22 | 102.26             |
| 1983-09-23 | 100.65             |
| 1983-09-24 | 99.09              |
| 1983-09-25 | 97.54              |
| 1983-09-26 | 92.99              |
| 1983-09-27 | 92.94              |
| 1983-09-28 | 92.88              |
| 1983-09-29 | 91.3               |
| 1983-09-30 | 89.77              |
| 1983-10-01 | 87.19              |
| 1983-10-02 | 85.87              |
| 1983-10-03 | 84.4               |
| 1983-10-04 | 82.9               |
| 1983-10-05 | 81.35              |
| 1983-10-06 | 79.9               |
| 1983-10-07 | 78.39              |
| 1983-10-08 | 76.89              |
| 1983-10-09 | 75.38              |
| 1983-10-10 | 73.88              |
| 1983-10-11 | 72.35              |
| 1983-10-12 | 70.83              |
| 1983-10-13 | 69.31              |
| 1983-10-14 | 67.79              |
| 1983-10-15 | 66.26              |
| 1983-10-16 | 64.74              |
| 1983-10-17 | 63.22              |
| 1983-10-18 | 63.2               |
| 1983-10-19 | 61.68              |
| 1983-10-20 | 60.15              |
| 1983-10-21 | 60.12              |
| 1983-10-22 | 58.59              |
| 1983-10-23 | 57.06              |
| 1983-10-24 | 55.53              |
| 1983-10-25 | 55.5               |
| 1983-10-26 | 53.97              |
| 1983-10-27 | 52.44              |
| 1983-10-28 | 50.91              |
| 1983-10-29 | 50.88              |
| 1983-10-30 | 49.34              |
| 1983-10-31 | 47.81              |
| 1983-11-01 | 47.8               |
| 1983-11-02 | 47.79              |
| 1983-11-03 | 46.28              |
| 1983-11-04 | 44.77              |
| 1983-11-05 | 43.26              |
| 1983-11-06 | 43.25              |
| 1983-11-07 | 41.73              |
| 1983-11-08 | 40.21              |
| 1983-11-09 | 40.17              |
| 1983-11-10 | 38.66              |
| 1983-11-11 | 37.15              |
| 1983-11-12 | 35.64              |
| 1983-11-13 | 35.61              |
| 1983-11-14 | 34.09              |
| 1983-11-15 | 32.58              |
| 1983-11-16 | 32.55              |
| 1983-11-17 | 32.53              |
| 1983-11-18 | 32.51              |
| 1983-11-19 | 31.02              |
| 1983-11-20 | 31.0               |
| 1983-11-21 | 30.97              |
| 1983-11-22 | 30.95              |
| 1983-11-23 | 29.45              |
| 1983-11-24 | 29.44              |
| 1983-11-25 | 29.41              |
| 1983-11-26 | 29.39              |
| 1983-11-27 | 29.37              |
| 1983-11-28 | 27.88              |
| 1983-11-29 | 27.86              |
| 1983-11-30 | 27.84              |
| 1983-12-01 | 27.82              |
| 1983-12-02 | 26.34              |
| 1983-12-03 | 26.33              |
| 1983-12-04 | 26.32              |
| 1983-12-05 | 26.3               |
| 1983-12-06 | 26.28              |
| 1983-12-07 | 24.8               |
| 1983-12-08 | 24.78              |
| 1983-12-09 | 24.76              |
| 1983-12-10 | 24.74              |
| 1983-12-11 | 23.27              |
| 1983-12-12 | 23.25              |
| 1983-12-13 | 23.23              |
| 1983-12-14 | 23.22              |
| 1983-12-15 | 23.2               |
| 1983-12-16 | 21.73              |
| 1983-12-17 | 21.72              |
| 1983-12-18 | 21.7               |
| 1983-12-19 | 21.69              |
| 1983-12-20 | 21.68              |
| 1983-12-21 | 21.66              |
| 1983-12-22 | 21.64              |
| 1983-12-23 | 21.64              |
| 1983-12-24 | 21.63              |
| 1983-12-25 | 21.62              |
| 1983-12-26 | 21.6               |
| 1983-12-27 | 21.6               |
| 1983-12-28 | 21.59              |
| 1983-12-29 | 21.57              |
| 1983-12-30 | 21.55              |
| 1983-12-31 | 21.54              |
| 1984-01-01 | 21.52              |
| 1984-01-02 | 21.5               |
| 1984-01-03 | 21.48              |
| 1984-01-04 | 21.46              |
| 1984-01-05 | 21.44              |
| 1984-01-06 | 21.41              |
| 1984-01-07 | 21.38              |
| 1984-01-08 | 21.35              |
| 1984-01-09 | 21.31              |
| 1984-01-10 | 21.28              |
| 1984-01-11 | 21.24              |
| 1984-01-12 | 21.21              |
| 1984-01-13 | 21.17              |
| 1984-01-14 | 21.14              |
| 1984-01-15 | 21.11              |
| 1984-01-16 | 22.48              |
| 1984-01-17 | 22.43              |
| 1984-01-18 | 22.39              |
| 1984-01-19 | 22.35              |
| 1984-01-20 | 22.3               |
| 1984-01-21 | 23.65              |
| 1984-01-22 | 23.6               |
| 1984-01-23 | 23.55              |
| 1984-01-24 | 23.5               |
| 1984-01-25 | 23.45              |
| 1984-01-26 | 23.41              |
| 1984-01-27 | 24.74              |
| 1984-01-28 | 24.69              |
| 1984-01-29 | 24.64              |
| 1984-01-30 | 24.6               |
| 1984-01-31 | 24.55              |
| 1984-02-01 | 24.51              |
| 1984-02-02 | 25.82              |
| 1984-02-03 | 25.77              |
| 1984-02-04 | 25.73              |
| 1984-02-05 | 25.68              |
| 1984-02-06 | 25.62              |
| 1984-02-07 | 26.91              |
| 1984-02-08 | 26.85              |
| 1984-02-09 | 26.79              |
| 1984-02-10 | 26.73              |
| 1984-02-11 | 26.67              |
| 1984-02-12 | 26.61              |
| 1984-02-13 | 27.87              |
| 1984-02-14 | 27.81              |
| 1984-02-15 | 27.74              |
| 1984-02-16 | 29.0               |
| 1984-02-17 | 28.93              |
| 1984-02-18 | 30.18              |
| 1984-02-19 | 30.1               |
| 1984-02-20 | 31.33              |
| 1984-02-21 | 32.55              |
| 1984-02-22 | 32.47              |
| 1984-02-23 | 33.69              |
| 1984-02-24 | 34.89              |
| 1984-02-25 | 34.8               |
| 1984-02-26 | 36.0               |
| 1984-02-27 | 35.91              |
| 1984-02-28 | 37.11              |
| 1984-02-29 | 37.01              |
| 1984-03-01 | 39.47              |
| 1984-03-02 | 40.66              |
| 1984-03-03 | 40.57              |
| 1984-03-04 | 41.75              |
| 1984-03-05 | 41.66              |
| 1984-03-06 | 42.82              |
| 1984-03-07 | 44.01              |
| 1984-03-08 | 43.97              |
| 1984-03-09 | 45.2               |
| 1984-03-10 | 45.18              |
| 1984-03-11 | 46.42              |
| 1984-03-12 | 47.66              |
| 1984-03-13 | 47.64              |
| 1984-03-14 | 48.86              |
| 1984-03-15 | 50.17              |
| 1984-03-16 | 50.19              |
| 1984-03-17 | 51.49              |
| 1984-03-18 | 52.79              |
| 1984-03-19 | 54.07              |
| 1984-03-20 | 55.37              |
| 1984-03-21 | 56.68              |
| 1984-03-22 | 56.75              |
| 1984-03-23 | 58.04              |
| 1984-03-24 | 59.32              |
| 1984-03-25 | 60.6               |
| 1984-03-26 | 61.85              |
| 1984-03-27 | 63.11              |
| 1984-03-28 | 63.09              |
| 1984-03-29 | 64.33              |
| 1984-03-30 | 65.57              |
| 1984-03-31 | 66.82              |
| 1984-04-01 | 66.8               |
| 1984-04-02 | 68.01              |
| 1984-04-03 | 69.23              |
| 1984-04-04 | 69.2               |
| 1984-04-05 | 70.44              |
| 1984-04-06 | 71.65              |
| 1984-04-07 | 72.84              |
| 1984-04-08 | 74.04              |
| 1984-04-09 | 75.36              |
| 1984-04-10 | 75.39              |
| 1984-04-11 | 76.69              |
| 1984-04-12 | 78.06              |
| 1984-04-13 | 79.54              |
| 1984-04-14 | 81.02              |
| 1984-04-15 | 82.52              |
| 1984-04-16 | 82.7               |
| 1984-04-17 | 84.16              |
| 1984-04-18 | 85.67              |
| 1984-04-19 | 87.11              |
| 1984-04-20 | 88.53              |
| 1984-04-21 | 88.63              |
| 1984-04-22 | 90.03              |
| 1984-04-23 | 91.38              |
| 1984-04-24 | 92.7               |
| 1984-04-25 | 94.06              |
| 1984-04-26 | 95.38              |
| 1984-04-27 | 95.41              |
| 1984-04-28 | 96.73              |
| 1984-04-29 | 98.06              |
| 1984-04-30 | 99.36              |
| 1984-05-01 | 100.66             |
| 1984-05-02 | 101.95             |
| 1984-05-03 | 101.93             |
| 1984-05-04 | 103.28             |
| 1984-05-05 | 104.62             |
| 1984-05-06 | 105.97             |
| 1984-05-07 | 107.39             |
| 1984-05-08 | 108.84             |
| 1984-05-09 | 109.01             |
| 1984-05-10 | 110.6              |
| 1984-05-11 | 112.45             |
| 1984-05-12 | 114.31             |
| 1984-05-13 | 116.2              |
| 1984-05-14 | 116.9              |
| 1984-05-15 | 119.0              |
| 1984-05-16 | 121.06             |
| 1984-05-17 | 123.02             |
| 1984-05-18 | 124.91             |
| 1984-05-19 | 125.46             |
| 1984-05-20 | 127.4              |
| 1984-05-21 | 129.57             |
| 1984-05-22 | 131.82             |
| 1984-05-23 | 132.73             |
| 1984-05-24 | 135.08             |
| 1984-05-25 | 137.27             |
| 1984-05-26 | 139.52             |
| 1984-05-27 | 140.36             |
| 1984-05-28 | 142.63             |
| 1984-05-29 | 144.72             |
| 1984-05-30 | 145.28             |
| 1984-05-31 | 147.24             |
| 1984-06-01 | 147.73             |
| 1984-06-02 | 149.73             |
| 1984-06-03 | 151.72             |
| 1984-06-04 | 152.15             |
| 1984-06-05 | 154.13             |
| 1984-06-06 | 156.03             |
| 1984-06-07 | 158.04             |
| 1984-06-08 | 158.44             |
| 1984-06-09 | 160.39             |
| 1984-06-10 | 162.12             |
| 1984-06-11 | 163.9              |
| 1984-06-12 | 164.18             |
| 1984-06-13 | 165.97             |
| 1984-06-14 | 167.8              |
| 1984-06-15 | 169.6              |
| 1984-06-16 | 169.91             |
| 1984-06-17 | 170.2              |
| 1984-06-18 | 170.42             |
| 1984-06-19 | 170.66             |
| 1984-06-20 | 170.87             |
| 1984-06-21 | 171.07             |
| 1984-06-22 | 172.72             |
| 1984-06-23 | 172.92             |
| 1984-06-24 | 173.08             |
| 1984-06-25 | 173.26             |
| 1984-06-26 | 173.48             |
| 1984-06-27 | 173.63             |
| 1984-06-28 | 173.77             |
| 1984-06-29 | 175.39             |
| 1984-06-30 | 175.46             |
| 1984-07-01 | 175.59             |
| 1984-07-02 | 175.7              |
| 1984-07-03 | 175.73             |
| 1984-07-04 | 175.76             |
| 1984-07-05 | 175.77             |
| 1984-07-06 | 175.7              |
| 1984-07-07 | 177.19             |
| 1984-07-08 | 177.13             |
| 1984-07-09 | 177.06             |
| 1984-07-10 | 177.0              |
| 1984-07-11 | 176.95             |
| 1984-07-12 | 176.91             |
| 1984-07-13 | 176.86             |
| 1984-07-14 | 176.79             |
| 1984-07-15 | 178.28             |
| 1984-07-16 | 176.67             |
| 1984-07-17 | 175.01             |
| 1984-07-18 | 173.39             |
| 1984-07-19 | 171.78             |
| 1984-07-20 | 170.18             |
| 1984-07-21 | 170.12             |
| 1984-07-22 | 168.53             |
| 1984-07-23 | 166.91             |
| 1984-07-24 | 165.27             |
| 1984-07-25 | 163.67             |
| 1984-07-26 | 162.04             |
| 1984-07-27 | 161.99             |
| 1984-07-28 | 160.39             |
| 1984-07-29 | 158.84             |
| 1984-07-30 | 157.26             |
| 1984-07-31 | 155.65             |
| 1984-08-01 | 155.58             |
| 1984-08-02 | 153.99             |
| 1984-08-03 | 153.94             |
| 1984-08-04 | 152.39             |
| 1984-08-05 | 150.84             |
| 1984-08-06 | 149.38             |
| 1984-08-07 | 147.98             |
| 1984-08-08 | 146.45             |
| 1984-08-09 | 146.41             |
| 1984-08-10 | 144.83             |
| 1984-08-11 | 143.26             |
| 1984-08-12 | 141.7              |
| 1984-08-13 | 140.18             |
| 1984-08-14 | 138.64             |
| 1984-08-15 | 138.64             |
| 1984-08-16 | 137.13             |
| 1984-08-17 | 137.15             |
| 1984-08-18 | 135.66             |
| 1984-08-19 | 135.7              |
| 1984-08-20 | 134.13             |
| 1984-08-21 | 134.1              |
| 1984-08-22 | 132.61             |
| 1984-08-23 | 131.45             |
| 1984-08-24 | 131.57             |
| 1984-08-25 | 130.13             |
| 1984-08-26 | 130.23             |
| 1984-08-27 | 128.66             |
| 1984-08-28 | 128.61             |
| 1984-08-29 | 127.08             |
| 1984-08-30 | 127.05             |
| 1984-08-31 | 125.55             |
| 1984-09-01 | 125.58             |
| 1984-09-02 | 125.61             |
| 1984-09-03 | 124.1              |
| 1984-09-04 | 124.05             |
| 1984-09-05 | 122.48             |
| 1984-09-06 | 122.41             |
| 1984-09-07 | 120.8              |
| 1984-09-08 | 120.77             |
| 1984-09-09 | 119.19             |
| 1984-09-10 | 119.1              |
| 1984-09-11 | 117.49             |
| 1984-09-12 | 117.41             |
| 1984-09-13 | 115.79             |
| 1984-09-14 | 115.75             |
| 1984-09-15 | 114.2              |
| 1984-09-16 | 112.64             |
| 1984-09-17 | 111.1              |
| 1984-09-18 | 109.53             |
| 1984-09-19 | 107.95             |
| 1984-09-20 | 106.36             |
| 1984-09-21 | 104.76             |
| 1984-09-22 | 103.19             |
| 1984-09-23 | 101.63             |
| 1984-09-24 | 100.0              |
| 1984-09-25 | 98.4               |
| 1984-09-26 | 93.8               |
| 1984-09-27 | 93.74              |
| 1984-09-28 | 93.68              |
| 1984-09-29 | 92.1               |
| 1984-09-30 | 90.55              |
| 1984-10-01 | 87.48              |
| 1984-10-02 | 85.95              |
| 1984-10-03 | 84.5               |
| 1984-10-04 | 83.06              |
| 1984-10-05 | 81.65              |
| 1984-10-06 | 80.15              |
| 1984-10-07 | 78.66              |
| 1984-10-08 | 77.13              |
| 1984-10-09 | 75.57              |
| 1984-10-10 | 73.99              |
| 1984-10-11 | 72.45              |
| 1984-10-12 | 70.92              |
| 1984-10-13 | 69.4               |
| 1984-10-14 | 67.89              |
| 1984-10-15 | 66.36              |
| 1984-10-16 | 64.85              |
| 1984-10-17 | 63.37              |
| 1984-10-18 | 63.4               |
| 1984-10-19 | 61.89              |
| 1984-10-20 | 60.39              |
| 1984-10-21 | 60.39              |
| 1984-10-22 | 58.87              |
| 1984-10-23 | 57.38              |
| 1984-10-24 | 55.87              |
| 1984-10-25 | 55.87              |
| 1984-10-26 | 54.34              |
| 1984-10-27 | 52.81              |
| 1984-10-28 | 51.3               |
| 1984-10-29 | 51.32              |
| 1984-10-30 | 49.85              |
| 1984-10-31 | 48.34              |
| 1984-11-01 | 48.34              |
| 1984-11-02 | 48.33              |
| 1984-11-03 | 46.81              |
| 1984-11-04 | 45.29              |
| 1984-11-05 | 43.76              |
| 1984-11-06 | 43.76              |
| 1984-11-07 | 42.23              |
| 1984-11-08 | 40.71              |
| 1984-11-09 | 40.69              |
| 1984-11-10 | 39.17              |
| 1984-11-11 | 37.65              |
| 1984-11-12 | 36.12              |
| 1984-11-13 | 36.1               |
| 1984-11-14 | 34.57              |
| 1984-11-15 | 33.04              |
| 1984-11-16 | 33.0               |
| 1984-11-17 | 32.97              |
| 1984-11-18 | 32.94              |
| 1984-11-19 | 31.41              |
| 1984-11-20 | 31.37              |
| 1984-11-21 | 31.33              |
| 1984-11-22 | 31.29              |
| 1984-11-23 | 29.77              |
| 1984-11-24 | 29.73              |
| 1984-11-25 | 29.69              |
| 1984-11-26 | 29.66              |
| 1984-11-27 | 29.61              |
| 1984-11-28 | 28.09              |
| 1984-11-29 | 28.04              |
| 1984-11-30 | 28.0               |
| 1984-12-01 | 27.96              |
| 1984-12-02 | 26.45              |
| 1984-12-03 | 26.41              |
| 1984-12-04 | 26.37              |
| 1984-12-05 | 26.34              |
| 1984-12-06 | 26.3               |
| 1984-12-07 | 24.81              |
| 1984-12-08 | 24.79              |
| 1984-12-09 | 24.76              |
| 1984-12-10 | 24.73              |
| 1984-12-11 | 23.26              |
| 1984-12-12 | 23.24              |
| 1984-12-13 | 23.22              |
| 1984-12-14 | 23.19              |
| 1984-12-15 | 23.17              |
| 1984-12-16 | 21.7               |
| 1984-12-17 | 21.67              |
| 1984-12-18 | 21.65              |
| 1984-12-19 | 21.62              |
| 1984-12-20 | 21.59              |
| 1984-12-21 | 21.56              |
| 1984-12-22 | 21.53              |
| 1984-12-23 | 21.5               |
| 1984-12-24 | 21.47              |
| 1984-12-25 | 21.44              |
| 1984-12-26 | 21.42              |
| 1984-12-27 | 21.42              |
| 1984-12-28 | 21.44              |
| 1984-12-29 | 21.45              |
| 1984-12-30 | 21.44              |
| 1984-12-31 | 21.41              |
| 1985-01-01 | 21.4               |
| 1985-01-02 | 21.37              |
| 1985-01-03 | 21.34              |
| 1985-01-04 | 21.31              |
| 1985-01-05 | 21.28              |
| 1985-01-06 | 21.24              |
| 1985-01-07 | 21.23              |
| 1985-01-08 | 21.23              |
| 1985-01-09 | 21.23              |
| 1985-01-10 | 21.22              |
| 1985-01-11 | 21.21              |
| 1985-01-12 | 21.2               |
| 1985-01-13 | 21.19              |
| 1985-01-14 | 21.16              |
| 1985-01-15 | 21.13              |
| 1985-01-16 | 22.5               |
| 1985-01-17 | 22.46              |
| 1985-01-18 | 22.42              |
| 1985-01-19 | 22.37              |
| 1985-01-20 | 22.34              |
| 1985-01-21 | 23.69              |
| 1985-01-22 | 23.65              |
| 1985-01-23 | 23.61              |
| 1985-01-24 | 23.57              |
| 1985-01-25 | 23.53              |
| 1985-01-26 | 23.49              |
| 1985-01-27 | 24.83              |
| 1985-01-28 | 24.78              |
| 1985-01-29 | 24.73              |
| 1985-01-30 | 24.68              |
| 1985-01-31 | 24.63              |
| 1985-02-01 | 24.58              |
| 1985-02-02 | 25.89              |
| 1985-02-03 | 25.83              |
| 1985-02-04 | 25.78              |
| 1985-02-05 | 25.71              |
| 1985-02-06 | 25.65              |
| 1985-02-07 | 26.94              |
| 1985-02-08 | 26.88              |
| 1985-02-09 | 26.81              |
| 1985-02-10 | 26.75              |
| 1985-02-11 | 26.68              |
| 1985-02-12 | 26.62              |
| 1985-02-13 | 27.88              |
| 1985-02-14 | 27.82              |
| 1985-02-15 | 27.76              |
| 1985-02-16 | 29.02              |
| 1985-02-17 | 28.96              |
| 1985-02-18 | 30.2               |
| 1985-02-19 | 30.15              |
| 1985-02-20 | 31.4               |
| 1985-02-21 | 32.66              |
| 1985-02-22 | 32.65              |
| 1985-02-23 | 33.95              |
| 1985-02-24 | 35.24              |
| 1985-02-25 | 35.23              |
| 1985-02-26 | 36.52              |
| 1985-02-27 | 36.5               |
| 1985-02-28 | 37.8               |
| 1985-03-01 | 40.38              |
| 1985-03-02 | 41.66              |
| 1985-03-03 | 41.63              |
| 1985-03-04 | 42.87              |
| 1985-03-05 | 42.78              |
| 1985-03-06 | 43.99              |
| 1985-03-07 | 45.18              |
| 1985-03-08 | 45.09              |
| 1985-03-09 | 46.41              |
| 1985-03-10 | 46.44              |
| 1985-03-11 | 48.28              |
| 1985-03-12 | 50.04              |
| 1985-03-13 | 50.14              |
| 1985-03-14 | 51.48              |
| 1985-03-15 | 52.88              |
| 1985-03-16 | 52.96              |
| 1985-03-17 | 54.33              |
| 1985-03-18 | 55.61              |
| 1985-03-19 | 57.01              |
| 1985-03-20 | 58.31              |
| 1985-03-21 | 59.58              |
| 1985-03-22 | 59.52              |
| 1985-03-23 | 60.77              |
| 1985-03-24 | 62.03              |
| 1985-03-25 | 63.31              |
| 1985-03-26 | 64.62              |
| 1985-03-27 | 65.88              |
| 1985-03-28 | 65.83              |
| 1985-03-29 | 67.06              |
| 1985-03-30 | 68.29              |
| 1985-03-31 | 69.52              |
| 1985-04-01 | 69.44              |
| 1985-04-02 | 70.7               |
| 1985-04-03 | 72.03              |
| 1985-04-04 | 72.1               |
| 1985-04-05 | 73.53              |
| 1985-04-06 | 75.0               |
| 1985-04-07 | 76.44              |
| 1985-04-08 | 77.92              |
| 1985-04-09 | 79.41              |
| 1985-04-10 | 79.61              |
| 1985-04-11 | 81.11              |
| 1985-04-12 | 82.68              |
| 1985-04-13 | 84.26              |
| 1985-04-14 | 85.85              |
| 1985-04-15 | 87.52              |
| 1985-04-16 | 87.84              |
| 1985-04-17 | 89.54              |
| 1985-04-18 | 91.27              |
| 1985-04-19 | 92.87              |
| 1985-04-20 | 94.5               |
| 1985-04-21 | 94.76              |
| 1985-04-22 | 96.39              |
| 1985-04-23 | 97.92              |
| 1985-04-24 | 99.37              |
| 1985-04-25 | 100.81             |
| 1985-04-26 | 102.32             |
| 1985-04-27 | 102.45             |
| 1985-04-28 | 103.97             |
| 1985-04-29 | 105.91             |
| 1985-04-30 | 107.61             |
| 1985-05-01 | 109.12             |
| 1985-05-02 | 110.65             |
| 1985-05-03 | 111.0              |
| 1985-05-04 | 112.78             |
| 1985-05-05 | 114.56             |
| 1985-05-06 | 116.49             |
| 1985-05-07 | 118.37             |
| 1985-05-08 | 120.22             |
| 1985-05-09 | 120.63             |
| 1985-05-10 | 122.32             |
| 1985-05-11 | 124.01             |
| 1985-05-12 | 125.67             |
| 1985-05-13 | 127.19             |
| 1985-05-14 | 127.15             |
| 1985-05-15 | 128.51             |
| 1985-05-16 | 129.84             |
| 1985-05-17 | 131.17             |
| 1985-05-18 | 132.51             |
| 1985-05-19 | 132.39             |
| 1985-05-20 | 133.7              |
| 1985-05-21 | 134.93             |
| 1985-05-22 | 136.13             |
| 1985-05-23 | 135.91             |
| 1985-05-24 | 137.22             |
| 1985-05-25 | 138.64             |
| 1985-05-26 | 140.09             |
| 1985-05-27 | 140.14             |
| 1985-05-28 | 141.75             |
| 1985-05-29 | 143.43             |
| 1985-05-30 | 143.68             |
| 1985-05-31 | 145.4              |
| 1985-06-01 | 145.54             |
| 1985-06-02 | 147.17             |
| 1985-06-03 | 148.84             |
| 1985-06-04 | 149.05             |
| 1985-06-05 | 150.62             |
| 1985-06-06 | 152.29             |
| 1985-06-07 | 154.15             |
| 1985-06-08 | 154.93             |
| 1985-06-09 | 157.27             |
| 1985-06-10 | 159.54             |
| 1985-06-11 | 161.78             |
| 1985-06-12 | 162.55             |
| 1985-06-13 | 164.69             |
| 1985-06-14 | 166.84             |
| 1985-06-15 | 168.99             |
| 1985-06-16 | 169.67             |
| 1985-06-17 | 170.21             |
| 1985-06-18 | 170.69             |
| 1985-06-19 | 171.1              |
| 1985-06-20 | 171.41             |
| 1985-06-21 | 171.61             |
| 1985-06-22 | 173.27             |
| 1985-06-23 | 173.41             |
| 1985-06-24 | 173.55             |
| 1985-06-25 | 173.63             |
| 1985-06-26 | 173.6              |
| 1985-06-27 | 173.41             |
| 1985-06-28 | 173.23             |
| 1985-06-29 | 174.59             |
| 1985-06-30 | 174.42             |
| 1985-07-01 | 174.3              |
| 1985-07-02 | 174.32             |
| 1985-07-03 | 174.3              |
| 1985-07-04 | 174.35             |
| 1985-07-05 | 174.41             |
| 1985-07-06 | 174.44             |
| 1985-07-07 | 176.01             |
| 1985-07-08 | 175.98             |
| 1985-07-09 | 175.91             |
| 1985-07-10 | 175.88             |
| 1985-07-11 | 175.82             |
| 1985-07-12 | 175.7              |
| 1985-07-13 | 175.59             |
| 1985-07-14 | 175.44             |
| 1985-07-15 | 176.82             |
| 1985-07-16 | 175.17             |
| 1985-07-17 | 173.47             |
| 1985-07-18 | 171.79             |
| 1985-07-19 | 170.1              |
| 1985-07-20 | 168.42             |
| 1985-07-21 | 168.26             |
| 1985-07-22 | 166.7              |
| 1985-07-23 | 165.09             |
| 1985-07-24 | 163.39             |
| 1985-07-25 | 161.69             |
| 1985-07-26 | 160.02             |
| 1985-07-27 | 159.87             |
| 1985-07-28 | 158.26             |
| 1985-07-29 | 156.9              |
| 1985-07-30 | 155.49             |
| 1985-07-31 | 153.96             |
| 1985-08-01 | 153.96             |
| 1985-08-02 | 152.52             |
| 1985-08-03 | 152.63             |
| 1985-08-04 | 151.23             |
| 1985-08-05 | 149.77             |
| 1985-08-06 | 148.34             |
| 1985-08-07 | 146.85             |
| 1985-08-08 | 145.33             |
| 1985-08-09 | 145.32             |
| 1985-08-10 | 143.82             |
| 1985-08-11 | 142.28             |
| 1985-08-12 | 140.78             |
| 1985-08-13 | 139.22             |
| 1985-08-14 | 137.65             |
| 1985-08-15 | 137.6              |
| 1985-08-16 | 136.03             |
| 1985-08-17 | 135.98             |
| 1985-08-18 | 134.41             |
| 1985-08-19 | 134.27             |
| 1985-08-20 | 132.59             |
| 1985-08-21 | 132.44             |
| 1985-08-22 | 130.75             |
| 1985-08-23 | 129.1              |
| 1985-08-24 | 128.93             |
| 1985-08-25 | 127.25             |
| 1985-08-26 | 127.04             |
| 1985-08-27 | 125.36             |
| 1985-08-28 | 125.17             |
| 1985-08-29 | 123.48             |
| 1985-08-30 | 123.27             |
| 1985-08-31 | 121.59             |
| 1985-09-01 | 121.4              |
| 1985-09-02 | 121.19             |
| 1985-09-03 | 119.53             |
| 1985-09-04 | 119.33             |
| 1985-09-05 | 117.66             |
| 1985-09-06 | 117.49             |
| 1985-09-07 | 115.85             |
| 1985-09-08 | 115.68             |
| 1985-09-09 | 114.06             |
| 1985-09-10 | 113.96             |
| 1985-09-11 | 112.41             |
| 1985-09-12 | 112.38             |
| 1985-09-13 | 110.88             |
| 1985-09-14 | 110.84             |
| 1985-09-15 | 109.46             |
| 1985-09-16 | 107.97             |
| 1985-09-17 | 106.45             |
| 1985-09-18 | 105.05             |
| 1985-09-19 | 103.83             |
| 1985-09-20 | 102.48             |
| 1985-09-21 | 101.2              |
| 1985-09-22 | 99.88              |
| 1985-09-23 | 98.44              |
| 1985-09-24 | 96.96              |
| 1985-09-25 | 95.48              |
| 1985-09-26 | 91.05              |
| 1985-09-27 | 91.05              |
| 1985-09-28 | 91.04              |
| 1985-09-29 | 89.57              |
| 1985-09-30 | 88.12              |
| 1985-10-01 | 85.2019958         |
| 1985-10-02 | 83.7466965         |
| 1985-10-03 | 82.2840118         |
| 1985-10-04 | 80.82142640000001  |
| 1985-10-05 | 79.3649216         |
| 1985-10-06 | 77.9079285         |
| 1985-10-07 | 76.4879379         |
| 1985-10-08 | 75.0597534         |
| 1985-10-09 | 73.6260223         |
| 1985-10-10 | 72.1790085         |
| 1985-10-11 | 70.8181            |
| 1985-10-12 | 69.4283371         |
| 1985-10-13 | 68.0469131         |
| 1985-10-14 | 66.6496124         |
| 1985-10-15 | 65.2483902         |
| 1985-10-16 | 63.8047791         |
| 1985-10-17 | 62.364666          |
| 1985-10-18 | 62.3971901         |
| 1985-10-19 | 60.9596939         |
| 1985-10-20 | 59.5195923         |
| 1985-10-21 | 59.5404129         |
| 1985-10-22 | 58.0823479         |
| 1985-10-23 | 56.6176643         |
| 1985-10-24 | 55.1469841         |
| 1985-10-25 | 55.1566124         |
| 1985-10-26 | 53.6800613         |
| 1985-10-27 | 52.1980591         |
| 1985-10-28 | 50.7110023         |
| 1985-10-29 | 50.6535912         |
| 1985-10-30 | 49.1122513         |
| 1985-10-31 | 47.5490456         |
| 1985-11-01 | 47.4826241         |
| 1985-11-02 | 47.4160004         |
| 1985-11-03 | 45.869709          |
| 1985-11-04 | 44.3199615         |
| 1985-11-05 | 42.774704          |
| 1985-11-06 | 42.7030945         |
| 1985-11-07 | 41.1656303         |
| 1985-11-08 | 39.6144333         |
| 1985-11-09 | 39.5658646         |
| 1985-11-10 | 38.0224609         |
| 1985-11-11 | 36.4850578         |
| 1985-11-12 | 34.9594231         |
| 1985-11-13 | 34.8902359         |
| 1985-11-14 | 33.3756943         |
| 1985-11-15 | 31.863863          |
| 1985-11-16 | 31.8084335         |
| 1985-11-17 | 31.7557106         |
| 1985-11-18 | 31.6870041         |
| 1985-11-19 | 30.1836853         |
| 1985-11-20 | 30.1156387         |
| 1985-11-21 | 30.0677738         |
| 1985-11-22 | 30.0124035         |
| 1985-11-23 | 28.5400009         |
| 1985-11-24 | 28.4751968         |
| 1985-11-25 | 28.444025          |
| 1985-11-26 | 28.4128532         |
| 1985-11-27 | 28.3744164         |
| 1985-11-28 | 26.9078236         |
| 1985-11-29 | 26.8645153         |
| 1985-11-30 | 26.8217754         |
| 1985-12-01 | 26.7819748         |
| 1985-12-02 | 25.3249264         |
| 1985-12-03 | 25.2813244         |
| 1985-12-04 | 25.2357883         |
| 1985-12-05 | 25.1902523         |
| 1985-12-06 | 25.1388187         |
| 1985-12-07 | 23.7141876         |
| 1985-12-08 | 23.6767502         |
| 1985-12-09 | 23.6206875         |
| 1985-12-10 | 23.5645313         |
| 1985-12-11 | 22.1202888         |
| 1985-12-12 | 22.0601559         |
| 1985-12-13 | 21.9967804         |
| 1985-12-14 | 21.9334049         |
| 1985-12-15 | 21.8702812         |
| 1985-12-16 | 20.448925          |
| 1985-12-17 | 20.3960743         |
| 1985-12-18 | 20.3449154         |
| 1985-12-19 | 20.2987499         |
| 1985-12-20 | 20.2426758         |
| 1985-12-21 | 20.1915169         |
| 1985-12-22 | 20.1386642         |
| 1985-12-23 | 20.0842819         |
| 1985-12-24 | 20.0298195         |
| 1985-12-25 | 19.9753571         |
| 1985-12-26 | 19.9192829         |
| 1985-12-27 | 19.8648186         |
| 1985-12-28 | 19.8103561         |
| 1985-12-29 | 19.7558937         |
| 1985-12-30 | 19.7047348         |
| 1985-12-31 | 19.6486607         |
| 1986-01-01 | 19.5958881         |
| 1986-01-02 | 19.5430374         |
| 1986-01-03 | 19.4836597         |
| 1986-01-04 | 19.4242821         |
| 1986-01-05 | 19.3648243         |
| 1986-01-06 | 19.3064938         |
| 1986-01-07 | 19.2525139         |
| 1986-01-08 | 19.1983891         |
| 1986-01-09 | 19.1373196         |
| 1986-01-10 | 19.0762501         |
| 1986-01-11 | 19.0185204         |
| 1986-01-12 | 18.9674702         |
| 1986-01-13 | 18.9150295         |
| 1986-01-14 | 18.8647633         |
| 1986-01-15 | 18.8147984         |
| 1986-01-16 | 20.0158195         |
| 1986-01-17 | 19.9524765         |
| 1986-01-18 | 19.8856163         |
| 1986-01-19 | 19.8257179         |
| 1986-01-20 | 19.7711868         |
| 1986-01-21 | 20.9439678         |
| 1986-01-22 | 20.8845329         |
| 1986-01-23 | 20.81987           |
| 1986-01-24 | 20.7570343         |
| 1986-01-25 | 20.6923695         |
| 1986-01-26 | 20.6295338         |
| 1986-01-27 | 21.7745686         |
| 1986-01-28 | 21.7080345         |
| 1986-01-29 | 21.6450176         |
| 1986-01-30 | 21.5802422         |
| 1986-01-31 | 21.5172234         |
| 1986-02-01 | 21.4542065         |
| 1986-02-02 | 22.5871964         |
| 1986-02-03 | 22.5226269         |
| 1986-02-04 | 22.4541588         |
| 1986-02-05 | 22.3873062         |
| 1986-02-06 | 22.3240166         |
| 1986-02-07 | 23.4324322         |
| 1986-02-08 | 23.3599625         |
| 1986-02-09 | 23.2839851         |
| 1986-02-10 | 23.2299824         |
| 1986-02-11 | 23.1980476         |
| 1986-02-12 | 23.1759777         |
| 1986-02-13 | 24.3137531         |
| 1986-02-14 | 24.2970409         |
| 1986-02-15 | 24.2822742         |
| 1986-02-16 | 25.4232121         |
| 1986-02-17 | 25.4078522         |
| 1986-02-18 | 26.5672474         |
| 1986-02-19 | 26.5764561         |
| 1986-02-20 | 27.8063679         |
| 1986-02-21 | 28.9575195         |
| 1986-02-22 | 28.9475098         |
| 1986-02-23 | 30.0975399         |
| 1986-02-24 | 31.2470951         |
| 1986-02-25 | 31.2498646         |
| 1986-02-26 | 32.4239426         |
| 1986-02-27 | 32.4548416         |
| 1986-02-28 | 33.6313629         |
| 1986-03-01 | 35.9692345         |
| 1986-03-02 | 37.1487503         |
| 1986-03-03 | 37.1615601         |
| 1986-03-04 | 38.3460655         |
| 1986-03-05 | 38.3789368         |
| 1986-03-06 | 39.5691605         |
| 1986-03-07 | 40.764576          |
| 1986-03-08 | 40.8030281         |
| 1986-03-09 | 42.0048637         |
| 1986-03-10 | 42.0192757         |
| 1986-03-11 | 43.208519          |
| 1986-03-12 | 44.3536835         |
| 1986-03-13 | 44.3156471         |
| 1986-03-14 | 45.4662285         |
| 1986-03-15 | 46.6000023         |
| 1986-03-16 | 46.5720711         |
| 1986-03-17 | 47.7157516         |
| 1986-03-18 | 48.8586311         |
| 1986-03-19 | 49.9875031         |
| 1986-03-20 | 51.0971489         |
| 1986-03-21 | 52.2494354         |
| 1986-03-22 | 52.2360344         |
| 1986-03-23 | 53.3876266         |
| 1986-03-24 | 54.5339966         |
| 1986-03-25 | 55.6846886         |
| 1986-03-26 | 56.9232635         |
| 1986-03-27 | 58.1899414         |
| 1986-03-28 | 58.3449707         |
| 1986-03-29 | 59.670002          |
| 1986-03-30 | 60.9896774         |
| 1986-03-31 | 62.3439903         |
| 1986-04-01 | 62.9851685         |
| 1986-04-02 | 64.8432999         |
| 1986-04-03 | 66.5170212         |
| 1986-04-04 | 66.7479782         |
| 1986-04-05 | 68.1967316         |
| 1986-04-06 | 69.6483231         |
| 1986-04-07 | 71.1197205         |
| 1986-04-08 | 72.5700607         |
| 1986-04-09 | 73.9620743         |
| 1986-04-10 | 74.1000595         |
| 1986-04-11 | 75.4509201         |
| 1986-04-12 | 76.8055878         |
| 1986-04-13 | 78.1747589         |
| 1986-04-14 | 79.5070572         |
| 1986-04-15 | 80.8209305         |
| 1986-04-16 | 80.8925018         |
| 1986-04-17 | 82.2312927         |
| 1986-04-18 | 83.5290451         |
| 1986-04-19 | 84.8352814         |
| 1986-04-20 | 86.1436386         |
| 1986-04-21 | 86.2997284         |
| 1986-04-22 | 87.7771683         |
| 1986-04-23 | 89.3060074         |
| 1986-04-24 | 90.8135834         |
| 1986-04-25 | 92.279129          |
| 1986-04-26 | 93.7726669         |
| 1986-04-27 | 94.0932007         |
| 1986-04-28 | 95.5794449         |
| 1986-04-29 | 97.1044769         |
| 1986-04-30 | 98.7216721         |
| 1986-05-01 | 100.409386         |
| 1986-05-02 | 102.196831         |
| 1986-05-03 | 102.804878         |
| 1986-05-04 | 104.960007         |
| 1986-05-05 | 107.091652         |
| 1986-05-06 | 109.045349         |
| 1986-05-07 | 110.913696         |
| 1986-05-08 | 112.730499         |
| 1986-05-09 | 113.053986         |
| 1986-05-10 | 114.755066         |
| 1986-05-11 | 116.464493         |
| 1986-05-12 | 118.134621         |
| 1986-05-13 | 119.811996         |
| 1986-05-14 | 120.150894         |
| 1986-05-15 | 121.876808         |
| 1986-05-16 | 123.408104         |
| 1986-05-17 | 125.041115         |
| 1986-05-18 | 126.680412         |
| 1986-05-19 | 126.918404         |
| 1986-05-20 | 128.615143         |
| 1986-05-21 | 130.391403         |
| 1986-05-22 | 132.16481          |
| 1986-05-23 | 132.593414         |
| 1986-05-24 | 134.422272         |
| 1986-05-25 | 136.259613         |
| 1986-05-26 | 138.106506         |
| 1986-05-27 | 138.540802         |
| 1986-05-28 | 140.310654         |
| 1986-05-29 | 142.172073         |
| 1986-05-30 | 142.48378          |
| 1986-05-31 | 144.211624         |
| 1986-06-01 | 144.502792         |
| 1986-06-02 | 146.300476         |
| 1986-06-03 | 148.093277         |
| 1986-06-04 | 148.56282          |
| 1986-06-05 | 150.567017         |
| 1986-06-06 | 152.732758         |
| 1986-06-07 | 154.912781         |
| 1986-06-08 | 155.637604         |
| 1986-06-09 | 157.53186          |
| 1986-06-10 | 159.439438         |
| 1986-06-11 | 161.355072         |
| 1986-06-12 | 161.8228           |
| 1986-06-13 | 164.007736         |
| 1986-06-14 | 166.206131         |
| 1986-06-15 | 168.367279         |
| 1986-06-16 | 169.026154         |
| 1986-06-17 | 169.717178         |
| 1986-06-18 | 170.299438         |
| 1986-06-19 | 170.648514         |
| 1986-06-20 | 171.114883         |
| 1986-06-21 | 171.56633          |
| 1986-06-22 | 173.553665         |
| 1986-06-23 | 173.935257         |
| 1986-06-24 | 174.22934          |
| 1986-06-25 | 174.596588         |
| 1986-06-26 | 174.801743         |
| 1986-06-27 | 174.889969         |
| 1986-06-28 | 174.963837         |
| 1986-06-29 | 176.585999         |
| 1986-06-30 | 176.640778         |
| 1986-07-01 | 176.571533         |
| 1986-07-02 | 176.541855         |
| 1986-07-03 | 176.393524         |
| 1986-07-04 | 176.245178         |
| 1986-07-05 | 176.096832         |
| 1986-07-06 | 175.963684         |
| 1986-07-07 | 177.237854         |
| 1986-07-08 | 176.894028         |
| 1986-07-09 | 176.953888         |
| 1986-07-10 | 176.834183         |
| 1986-07-11 | 176.535614         |
| 1986-07-12 | 176.221725         |
| 1986-07-13 | 175.877899         |
| 1986-07-14 | 175.488815         |
| 1986-07-15 | 176.60762          |
| 1986-07-16 | 175.010681         |
| 1986-07-17 | 173.518524         |
| 1986-07-18 | 172.319214         |
| 1986-07-19 | 171.070801         |
| 1986-07-20 | 169.658951         |
| 1986-07-21 | 169.961914         |
| 1986-07-22 | 168.559906         |
| 1986-07-23 | 167.183228         |
| 1986-07-24 | 165.71936          |
| 1986-07-25 | 164.101379         |
| 1986-07-26 | 162.471497         |
| 1986-07-27 | 162.361145         |
| 1986-07-28 | 160.570175         |
| 1986-07-29 | 158.716797         |
| 1986-07-30 | 156.842194         |
| 1986-07-31 | 154.921921         |
| 1986-08-01 | 154.523727         |
| 1986-08-02 | 152.536285         |
| 1986-08-03 | 152.098099         |
| 1986-08-04 | 150.15976          |
| 1986-08-05 | 148.2379           |
| 1986-08-06 | 146.294525         |
| 1986-08-07 | 144.347946         |
| 1986-08-08 | 142.310165         |
| 1986-08-09 | 141.898834         |
| 1986-08-10 | 139.950958         |
| 1986-08-11 | 138.176331         |
| 1986-08-12 | 136.482956         |
| 1986-08-13 | 134.7836           |
| 1986-08-14 | 133.078613         |
| 1986-08-15 | 132.827484         |
| 1986-08-16 | 131.108368         |
| 1986-08-17 | 130.860001         |
| 1986-08-18 | 129.20314          |
| 1986-08-19 | 129.010712         |
| 1986-08-20 | 127.371407         |
| 1986-08-21 | 127.191452         |
| 1986-08-22 | 125.537605         |
| 1986-08-23 | 123.929367         |
| 1986-08-24 | 123.805405         |
| 1986-08-25 | 122.212906         |
| 1986-08-26 | 122.110809         |
| 1986-08-27 | 120.513252         |
| 1986-08-28 | 120.381836         |
| 1986-08-29 | 118.869453         |
| 1986-08-30 | 118.769753         |
| 1986-08-31 | 117.250389         |
| 1986-09-01 | 117.112495         |
| 1986-09-02 | 116.945297         |
| 1986-09-03 | 115.334511         |
| 1986-09-04 | 115.178841         |
| 1986-09-05 | 113.583908         |
| 1986-09-06 | 113.411415         |
| 1986-09-07 | 111.87989          |
| 1986-09-08 | 111.737778         |
| 1986-09-09 | 110.360855         |
| 1986-09-10 | 110.585258         |
| 1986-09-11 | 109.204498         |
| 1986-09-12 | 109.149002         |
| 1986-09-13 | 107.667809         |
| 1986-09-14 | 107.621941         |
| 1986-09-15 | 106.116211         |
| 1986-09-16 | 104.576889         |
| 1986-09-17 | 103.052086         |
| 1986-09-18 | 101.529419         |
| 1986-09-19 | 99.9942093         |
| 1986-09-20 | 98.4779358         |
| 1986-09-21 | 96.9651108         |
| 1986-09-22 | 95.4400253         |
| 1986-09-23 | 93.9479675         |
| 1986-09-24 | 92.4876251         |
| 1986-09-25 | 91.2008133         |
| 1986-09-26 | 87.0258408         |
| 1986-09-27 | 87.0528183         |
| 1986-09-28 | 87.1074295         |
| 1986-09-29 | 85.7093506         |
| 1986-09-30 | 84.2910614         |
| 1986-10-01 | 81.45              |
| 1986-10-02 | 80.01              |
| 1986-10-03 | 78.6               |
| 1986-10-04 | 77.21              |
| 1986-10-05 | 75.81              |
| 1986-10-06 | 74.48              |
| 1986-10-07 | 73.16              |
| 1986-10-08 | 71.84              |
| 1986-10-09 | 70.52              |
| 1986-10-10 | 69.14              |
| 1986-10-11 | 67.89              |
| 1986-10-12 | 66.67              |
| 1986-10-13 | 65.3               |
| 1986-10-14 | 63.93              |
| 1986-10-15 | 62.56              |
| 1986-10-16 | 61.17              |
| 1986-10-17 | 59.79              |
| 1986-10-18 | 59.83              |
| 1986-10-19 | 58.45              |
| 1986-10-20 | 57.11              |
| 1986-10-21 | 57.16              |
| 1986-10-22 | 55.79              |
| 1986-10-23 | 54.39              |
| 1986-10-24 | 53.0               |
| 1986-10-25 | 53.05              |
| 1986-10-26 | 51.66              |
| 1986-10-27 | 50.27              |
| 1986-10-28 | 48.84              |
| 1986-10-29 | 48.83              |
| 1986-10-30 | 47.38              |
| 1986-10-31 | 46.09              |
| 1986-11-01 | 46.23              |
| 1986-11-02 | 46.39              |
| 1986-11-03 | 45.02              |
| 1986-11-04 | 43.63              |
| 1986-11-05 | 42.21              |
| 1986-11-06 | 42.24              |
| 1986-11-07 | 40.81              |
| 1986-11-08 | 39.34              |
| 1986-11-09 | 39.33              |
| 1986-11-10 | 37.85              |
| 1986-11-11 | 36.38              |
| 1986-11-12 | 34.89              |
| 1986-11-13 | 34.85              |
| 1986-11-14 | 33.36              |
| 1986-11-15 | 31.88              |
| 1986-11-16 | 31.85              |
| 1986-11-17 | 31.81              |
| 1986-11-18 | 31.78              |
| 1986-11-19 | 30.37              |
| 1986-11-20 | 30.36              |
| 1986-11-21 | 30.34              |
| 1986-11-22 | 30.32              |
| 1986-11-23 | 28.85              |
| 1986-11-24 | 28.82              |
| 1986-11-25 | 28.8               |
| 1986-11-26 | 28.78              |
| 1986-11-27 | 28.75              |
| 1986-11-28 | 27.28              |
| 1986-11-29 | 27.24              |
| 1986-11-30 | 27.19              |
| 1986-12-01 | 27.17              |
| 1986-12-02 | 25.69              |
| 1986-12-03 | 25.64              |
| 1986-12-04 | 25.6               |
| 1986-12-05 | 25.56              |
| 1986-12-06 | 25.52              |
| 1986-12-07 | 24.08              |
| 1986-12-08 | 24.03              |
| 1986-12-09 | 23.99              |
| 1986-12-10 | 23.93              |
| 1986-12-11 | 22.48              |
| 1986-12-12 | 22.44              |
| 1986-12-13 | 22.41              |
| 1986-12-14 | 22.36              |
| 1986-12-15 | 22.32              |
| 1986-12-16 | 20.9               |
| 1986-12-17 | 20.84              |
| 1986-12-18 | 20.79              |
| 1986-12-19 | 20.73              |
| 1986-12-20 | 20.68              |
| 1986-12-21 | 20.62              |
| 1986-12-22 | 20.56              |
| 1986-12-23 | 20.53              |
| 1986-12-24 | 20.47              |
| 1986-12-25 | 20.43              |
| 1986-12-26 | 20.38              |
| 1986-12-27 | 20.33              |
| 1986-12-28 | 20.27              |
| 1986-12-29 | 20.22              |
| 1986-12-30 | 20.16              |
| 1986-12-31 | 20.11              |
| 1987-01-01 | 20.06              |
| 1987-01-02 | 20.01              |
| 1987-01-03 | 19.95              |
| 1987-01-04 | 19.89              |
| 1987-01-05 | 19.84              |
| 1987-01-06 | 19.79              |
| 1987-01-07 | 19.73              |
| 1987-01-08 | 19.68              |
| 1987-01-09 | 19.63              |
| 1987-01-10 | 19.57              |
| 1987-01-11 | 19.5               |
| 1987-01-12 | 19.45              |
| 1987-01-13 | 19.39              |
| 1987-01-14 | 19.33              |
| 1987-01-15 | 19.29              |
| 1987-01-16 | 20.52              |
| 1987-01-17 | 20.47              |
| 1987-01-18 | 20.4               |
| 1987-01-19 | 20.34              |
| 1987-01-20 | 20.28              |
| 1987-01-21 | 21.49              |
| 1987-01-22 | 21.43              |
| 1987-01-23 | 21.37              |
| 1987-01-24 | 21.32              |
| 1987-01-25 | 21.27              |
| 1987-01-26 | 21.2               |
| 1987-01-27 | 22.38              |
| 1987-01-28 | 22.31              |
| 1987-01-29 | 22.25              |
| 1987-01-30 | 22.2               |
| 1987-01-31 | 22.15              |
| 1987-02-01 | 22.08              |
| 1987-02-02 | 23.23              |
| 1987-02-03 | 23.16              |
| 1987-02-04 | 23.09              |
| 1987-02-05 | 23.03              |
| 1987-02-06 | 22.97              |
| 1987-02-07 | 24.11              |
| 1987-02-08 | 24.05              |
| 1987-02-09 | 23.99              |
| 1987-02-10 | 23.94              |
| 1987-02-11 | 23.9               |
| 1987-02-12 | 23.88              |
| 1987-02-13 | 25.07              |
| 1987-02-14 | 25.04              |
| 1987-02-15 | 25.02              |
| 1987-02-16 | 26.18              |
| 1987-02-17 | 26.13              |
| 1987-02-18 | 27.24              |
| 1987-02-19 | 27.17              |
| 1987-02-20 | 28.28              |
| 1987-02-21 | 29.38              |
| 1987-02-22 | 29.3               |
| 1987-02-23 | 30.45              |
| 1987-02-24 | 31.62              |
| 1987-02-25 | 31.63              |
| 1987-02-26 | 32.79              |
| 1987-02-27 | 32.79              |
| 1987-02-28 | 33.95              |
| 1987-03-01 | 36.29              |
| 1987-03-02 | 37.42              |
| 1987-03-03 | 37.33              |
| 1987-03-04 | 38.42              |
| 1987-03-05 | 38.36              |
| 1987-03-06 | 39.51              |
| 1987-03-07 | 40.67              |
| 1987-03-08 | 40.66              |
| 1987-03-09 | 41.84              |
| 1987-03-10 | 41.85              |
| 1987-03-11 | 42.99              |
| 1987-03-12 | 44.14              |
| 1987-03-13 | 44.14              |
| 1987-03-14 | 45.29              |
| 1987-03-15 | 46.45              |
| 1987-03-16 | 46.42              |
| 1987-03-17 | 47.51              |
| 1987-03-18 | 48.61              |
| 1987-03-19 | 49.72              |
| 1987-03-20 | 50.79              |
| 1987-03-21 | 51.87              |
| 1987-03-22 | 51.8               |
| 1987-03-23 | 52.83              |
| 1987-03-24 | 53.92              |
| 1987-03-25 | 54.86              |
| 1987-03-26 | 55.79              |
| 1987-03-27 | 56.75              |
| 1987-03-28 | 56.49              |
| 1987-03-29 | 57.4               |
| 1987-03-30 | 58.32              |
| 1987-03-31 | 59.19              |
| 1987-04-01 | 58.84              |
| 1987-04-02 | 59.78              |
| 1987-04-03 | 60.73              |
| 1987-04-04 | 60.59              |
| 1987-04-05 | 61.55              |
| 1987-04-06 | 62.48              |
| 1987-04-07 | 63.41              |
| 1987-04-08 | 64.39              |
| 1987-04-09 | 65.39              |
| 1987-04-10 | 65.31              |
| 1987-04-11 | 66.43              |
| 1987-04-12 | 67.58              |
| 1987-04-13 | 68.65              |
| 1987-04-14 | 69.68              |
| 1987-04-15 | 70.75              |
| 1987-04-16 | 70.85              |
| 1987-04-17 | 72.1               |
| 1987-04-18 | 73.46              |
| 1987-04-19 | 74.75              |
| 1987-04-20 | 76.04              |
| 1987-04-21 | 76.09              |
| 1987-04-22 | 77.3               |
| 1987-04-23 | 78.58              |
| 1987-04-24 | 79.9               |
| 1987-04-25 | 81.34              |
| 1987-04-26 | 82.65              |
| 1987-04-27 | 82.95              |
| 1987-04-28 | 84.36              |
| 1987-04-29 | 85.76              |
| 1987-04-30 | 87.24              |
| 1987-05-01 | 88.64              |
| 1987-05-02 | 90.06              |
| 1987-05-03 | 90.33              |
| 1987-05-04 | 91.53              |
| 1987-05-05 | 92.72              |
| 1987-05-06 | 93.92              |
| 1987-05-07 | 95.11              |
| 1987-05-08 | 96.33              |
| 1987-05-09 | 96.42              |
| 1987-05-10 | 97.64              |
| 1987-05-11 | 98.88              |
| 1987-05-12 | 100.35             |
| 1987-05-13 | 101.76             |
| 1987-05-14 | 102.12             |
| 1987-05-15 | 103.75             |
| 1987-05-16 | 105.32             |
| 1987-05-17 | 106.99             |
| 1987-05-18 | 108.48             |
| 1987-05-19 | 108.81             |
| 1987-05-20 | 110.45             |
| 1987-05-21 | 112.08             |
| 1987-05-22 | 113.56             |
| 1987-05-23 | 113.88             |
| 1987-05-24 | 115.37             |
| 1987-05-25 | 116.89             |
| 1987-05-26 | 118.29             |
| 1987-05-27 | 118.49             |
| 1987-05-28 | 119.81             |
| 1987-05-29 | 121.11             |
| 1987-05-30 | 121.19             |
| 1987-05-31 | 122.47             |
| 1987-06-01 | 122.37             |
| 1987-06-02 | 123.37             |
| 1987-06-03 | 124.47             |
| 1987-06-04 | 124.36             |
| 1987-06-05 | 125.51             |
| 1987-06-06 | 126.65             |
| 1987-06-07 | 127.79             |
| 1987-06-08 | 127.97             |
| 1987-06-09 | 129.44             |
| 1987-06-10 | 130.86             |
| 1987-06-11 | 132.27             |
| 1987-06-12 | 132.46             |
| 1987-06-13 | 133.84             |
| 1987-06-14 | 135.24             |
| 1987-06-15 | 136.67             |
| 1987-06-16 | 137.0              |
| 1987-06-17 | 137.17             |
| 1987-06-18 | 137.26             |
| 1987-06-19 | 137.28             |
| 1987-06-20 | 137.26             |
| 1987-06-21 | 137.22             |
| 1987-06-22 | 138.35             |
| 1987-06-23 | 138.19             |
| 1987-06-24 | 138.03             |
| 1987-06-25 | 137.87             |
| 1987-06-26 | 137.66             |
| 1987-06-27 | 137.46             |
| 1987-06-28 | 137.26             |
| 1987-06-29 | 138.26             |
| 1987-06-30 | 138.05             |
| 1987-07-01 | 137.72             |
| 1987-07-02 | 137.28             |
| 1987-07-03 | 136.83             |
| 1987-07-04 | 136.42             |
| 1987-07-05 | 136.08             |
| 1987-07-06 | 135.61             |
| 1987-07-07 | 136.21             |
| 1987-07-08 | 135.56             |
| 1987-07-09 | 135.02             |
| 1987-07-10 | 134.38             |
| 1987-07-11 | 133.68             |
| 1987-07-12 | 132.97             |
| 1987-07-13 | 132.16             |
| 1987-07-14 | 131.42             |
| 1987-07-15 | 131.73             |
| 1987-07-16 | 129.77             |
| 1987-07-17 | 128.03             |
| 1987-07-18 | 126.31             |
| 1987-07-19 | 124.33             |
| 1987-07-20 | 122.55             |
| 1987-07-21 | 122.15             |
| 1987-07-22 | 120.83             |
| 1987-07-23 | 119.62             |
| 1987-07-24 | 118.43             |
| 1987-07-25 | 117.26             |
| 1987-07-26 | 116.09             |
| 1987-07-27 | 116.04             |
| 1987-07-28 | 114.85             |
| 1987-07-29 | 113.72             |
| 1987-07-30 | 112.63             |
| 1987-07-31 | 111.49             |
| 1987-08-01 | 111.46             |
| 1987-08-02 | 110.34             |
| 1987-08-03 | 110.27             |
| 1987-08-04 | 109.11             |
| 1987-08-05 | 107.95             |
| 1987-08-06 | 106.78             |
| 1987-08-07 | 105.66             |
| 1987-08-08 | 104.53             |
| 1987-08-09 | 104.5              |
| 1987-08-10 | 103.37             |
| 1987-08-11 | 102.22             |
| 1987-08-12 | 101.09             |
| 1987-08-13 | 99.98              |
| 1987-08-14 | 98.84              |
| 1987-08-15 | 98.75              |
| 1987-08-16 | 97.58              |
| 1987-08-17 | 97.5               |
| 1987-08-18 | 96.32              |
| 1987-08-19 | 96.2               |
| 1987-08-20 | 95.04              |
| 1987-08-21 | 94.99              |
| 1987-08-22 | 93.87              |
| 1987-08-23 | 92.77              |
| 1987-08-24 | 92.97              |
| 1987-08-25 | 92.1               |
| 1987-08-26 | 92.17              |
| 1987-08-27 | 91.12              |
| 1987-08-28 | 91.12              |
| 1987-08-29 | 90.06              |
| 1987-08-30 | 90.06              |
| 1987-08-31 | 88.97              |
| 1987-09-01 | 88.94              |
| 1987-09-02 | 88.9               |
| 1987-09-03 | 87.78              |
| 1987-09-04 | 87.75              |
| 1987-09-05 | 86.63              |
| 1987-09-06 | 86.6               |
| 1987-09-07 | 85.48              |
| 1987-09-08 | 85.42              |
| 1987-09-09 | 84.28              |
| 1987-09-10 | 84.21              |
| 1987-09-11 | 83.06              |
| 1987-09-12 | 83.03              |
| 1987-09-13 | 81.9               |
| 1987-09-14 | 81.81              |
| 1987-09-15 | 80.67              |
| 1987-09-16 | 79.55              |
| 1987-09-17 | 78.42              |
| 1987-09-18 | 77.29              |
| 1987-09-19 | 76.17              |
| 1987-09-20 | 75.04              |
| 1987-09-21 | 73.91              |
| 1987-09-22 | 72.8               |
| 1987-09-23 | 71.67              |
| 1987-09-24 | 70.55              |
| 1987-09-25 | 69.44              |
| 1987-09-26 | 66.19              |
| 1987-09-27 | 66.14              |
| 1987-09-28 | 66.08              |
| 1987-09-29 | 64.95              |
| 1987-09-30 | 63.83              |
| 1987-10-01 | 61.6570015         |
| 1987-10-02 | 60.5631409         |
| 1987-10-03 | 59.4651909         |
| 1987-10-04 | 58.3540077         |
| 1987-10-05 | 57.2491264         |
| 1987-10-06 | 56.1507568         |
| 1987-10-07 | 55.0540619         |
| 1987-10-08 | 53.9446793         |
| 1987-10-09 | 52.8645248         |
| 1987-10-10 | 51.7807503         |
| 1987-10-11 | 50.6980553         |
| 1987-10-12 | 49.6164398         |
| 1987-10-13 | 48.5484428         |
| 1987-10-14 | 47.4768219         |
| 1987-10-15 | 46.4376373         |
| 1987-10-16 | 45.3822403         |
| 1987-10-17 | 44.3078232         |
| 1987-10-18 | 44.2889977         |
| 1987-10-19 | 43.2161217         |
| 1987-10-20 | 42.1439667         |
| 1987-10-21 | 42.1295509         |
| 1987-10-22 | 41.0622559         |
| 1987-10-23 | 40.0197334         |
| 1987-10-24 | 38.9631691         |
| 1987-10-25 | 38.956501          |
| 1987-10-26 | 37.9101105         |
| 1987-10-27 | 36.8539772         |
| 1987-10-28 | 35.7948799         |
| 1987-10-29 | 35.7917404         |
| 1987-10-30 | 34.7539787         |
| 1987-10-31 | 33.7209358         |
| 1987-11-01 | 33.7468109         |
| 1987-11-02 | 33.784359          |
| 1987-11-03 | 32.7424965         |
| 1987-11-04 | 31.6970959         |
| 1987-11-05 | 30.6666508         |
| 1987-11-06 | 30.7187729         |
| 1987-11-07 | 29.7149982         |
| 1987-11-08 | 28.6901779         |
| 1987-11-09 | 28.7023983         |
| 1987-11-10 | 27.6463146         |
| 1987-11-11 | 26.5896969         |
| 1987-11-12 | 25.528326          |
| 1987-11-13 | 25.5347595         |
| 1987-11-14 | 24.4770775         |
| 1987-11-15 | 23.4168186         |
| 1987-11-16 | 23.420784          |
| 1987-11-17 | 23.4187527         |
| 1987-11-18 | 23.4168186         |
| 1987-11-19 | 22.3504791         |
| 1987-11-20 | 22.3486347         |
| 1987-11-21 | 22.3466969         |
| 1987-11-22 | 22.3448505         |
| 1987-11-23 | 21.2772083         |
| 1987-11-24 | 21.275362          |
| 1987-11-25 | 21.2700005         |
| 1987-11-26 | 21.2663975         |
| 1987-11-27 | 21.2610359         |
| 1987-11-28 | 20.1911373         |
| 1987-11-29 | 20.1859608         |
| 1987-11-30 | 20.1774445         |
| 1987-12-01 | 20.1705971         |
| 1987-12-02 | 19.102499          |
| 1987-12-03 | 19.0992565         |
| 1987-12-04 | 19.096014          |
| 1987-12-05 | 19.096014          |
| 1987-12-06 | 19.0879459         |
| 1987-12-07 | 18.0213776         |
| 1987-12-08 | 18.0183144         |
| 1987-12-09 | 18.0136833         |
| 1987-12-10 | 18.0091267         |
| 1987-12-11 | 16.9468822         |
| 1987-12-12 | 16.9440002         |
| 1987-12-13 | 16.9324684         |
| 1987-12-14 | 16.9209366         |
| 1987-12-15 | 16.9094067         |
| 1987-12-16 | 15.8418236         |
| 1987-12-17 | 15.8310137         |
| 1987-12-18 | 15.8202028         |
| 1987-12-19 | 15.809392          |
| 1987-12-20 | 15.8012848         |
| 1987-12-21 | 15.7958794         |
| 1987-12-22 | 15.7904739         |
| 1987-12-23 | 15.7864532         |
| 1987-12-24 | 15.7810478         |
| 1987-12-25 | 15.7729397         |
| 1987-12-26 | 15.7648315         |
| 1987-12-27 | 15.7554054         |
| 1987-12-28 | 15.7459793         |
| 1987-12-29 | 15.7364874         |
| 1987-12-30 | 15.7256765         |
| 1987-12-31 | 15.7149315         |
| 1988-01-01 | 15.7041216         |
| 1988-01-02 | 15.6960135         |
| 1988-01-03 | 15.6879053         |
| 1988-01-04 | 15.6811819         |
| 1988-01-05 | 15.6797972         |
| 1988-01-06 | 15.6743927         |
| 1988-01-07 | 15.6676683         |
| 1988-01-08 | 15.6622629         |
| 1988-01-09 | 15.6541557         |
| 1988-01-10 | 15.6474314         |
| 1988-01-11 | 15.6352367         |
| 1988-01-12 | 15.6285133         |
| 1988-01-13 | 15.6190214         |
| 1988-01-14 | 15.6114264         |
| 1988-01-15 | 15.6042185         |
| 1988-01-16 | 16.6393738         |
| 1988-01-17 | 16.6355            |
| 1988-01-18 | 16.6291237         |
| 1988-01-19 | 16.6239986         |
| 1988-01-20 | 16.6150627         |
| 1988-01-21 | 17.6426144         |
| 1988-01-22 | 17.6330509         |
| 1988-01-23 | 17.6235542         |
| 1988-01-24 | 17.615387          |
| 1988-01-25 | 17.608614          |
| 1988-01-26 | 17.6004448         |
| 1988-01-27 | 18.6271172         |
| 1988-01-28 | 18.6184692         |
| 1988-01-29 | 18.6155853         |
| 1988-01-30 | 18.6084137         |
| 1988-01-31 | 18.6011715         |
| 1988-02-01 | 18.5968819         |
| 1988-02-02 | 19.6345711         |
| 1988-02-03 | 19.630043          |
| 1988-02-04 | 19.6209145         |
| 1988-02-05 | 19.6117859         |
| 1988-02-06 | 19.6026573         |
| 1988-02-07 | 20.6247673         |
| 1988-02-08 | 20.6184387         |
| 1988-02-09 | 20.6103916         |
| 1988-02-10 | 20.6007824         |
| 1988-02-11 | 20.5911732         |
| 1988-02-12 | 20.5815639         |
| 1988-02-13 | 21.602272          |
| 1988-02-14 | 21.5955467         |
| 1988-02-15 | 21.5854568         |
| 1988-02-16 | 22.602766          |
| 1988-02-17 | 22.5975227         |
| 1988-02-18 | 23.6136341         |
| 1988-02-19 | 23.6025829         |
| 1988-02-20 | 24.6172504         |
| 1988-02-21 | 25.633007          |
| 1988-02-22 | 25.625             |
| 1988-02-23 | 26.6390686         |
| 1988-02-24 | 27.6598663         |
| 1988-02-25 | 27.652298          |
| 1988-02-26 | 28.6764565         |
| 1988-02-27 | 28.6843033         |
| 1988-02-28 | 29.7319107         |
| 1988-02-29 | 29.7737103         |
| 1988-03-01 | 31.8890705         |
| 1988-03-02 | 32.9612503         |
| 1988-03-03 | 33.0022507         |
| 1988-03-04 | 34.073143          |
| 1988-03-05 | 34.10215           |
| 1988-03-06 | 35.1627731         |
| 1988-03-07 | 36.2137909         |
| 1988-03-08 | 36.2137909         |
| 1988-03-09 | 37.2657661         |
| 1988-03-10 | 37.2715302         |
| 1988-03-11 | 38.3068504         |
| 1988-03-12 | 39.3329697         |
| 1988-03-13 | 39.3300018         |
| 1988-03-14 | 40.3557053         |
| 1988-03-15 | 41.3743782         |
| 1988-03-16 | 41.3679695         |
| 1988-03-17 | 42.3890343         |
| 1988-03-18 | 43.4129028         |
| 1988-03-19 | 44.4361343         |
| 1988-03-20 | 45.4590454         |
| 1988-03-21 | 46.4957199         |
| 1988-03-22 | 46.5245476         |
| 1988-03-23 | 47.5952682         |
| 1988-03-24 | 48.6712532         |
| 1988-03-25 | 49.7606277         |
| 1988-03-26 | 50.8600883         |
| 1988-03-27 | 51.9939423         |
| 1988-03-28 | 52.0950432         |
| 1988-03-29 | 53.1965637         |
| 1988-03-30 | 54.2629395         |
| 1988-03-31 | 55.3351021         |
| 1988-04-01 | 55.3351021         |
| 1988-04-02 | 56.3938789         |
| 1988-04-03 | 57.4877548         |
| 1988-04-04 | 57.5866127         |
| 1988-04-05 | 58.7091904         |
| 1988-04-06 | 59.8347206         |
| 1988-04-07 | 60.9991493         |
| 1988-04-08 | 62.1942406         |
| 1988-04-09 | 63.37257           |
| 1988-04-10 | 63.4698639         |
| 1988-04-11 | 64.6263428         |
| 1988-04-12 | 65.7751617         |
| 1988-04-13 | 66.9155045         |
| 1988-04-14 | 68.0639954         |
| 1988-04-15 | 69.2503281         |
| 1988-04-16 | 69.4459            |
| 1988-04-17 | 70.6885757         |
| 1988-04-18 | 71.8669205         |
| 1988-04-19 | 73.0211105         |
| 1988-04-20 | 74.1060028         |
| 1988-04-21 | 74.1723022         |
| 1988-04-22 | 75.338768          |
| 1988-04-23 | 76.5239258         |
| 1988-04-24 | 77.6729202         |
| 1988-04-25 | 78.8107376         |
| 1988-04-26 | 79.9169998         |
| 1988-04-27 | 79.9504929         |
| 1988-04-28 | 81.0711136         |
| 1988-04-29 | 82.2001648         |
| 1988-04-30 | 83.3578796         |
| 1988-05-01 | 84.5597305         |
| 1988-05-02 | 85.7464752         |
| 1988-05-03 | 85.8288651         |
| 1988-05-04 | 86.9728165         |
| 1988-05-05 | 88.1181946         |
| 1988-05-06 | 89.2653275         |
| 1988-05-07 | 90.4268799         |
| 1988-05-08 | 91.5901871         |
| 1988-05-09 | 91.6374359         |
| 1988-05-10 | 92.7758484         |
| 1988-05-11 | 93.9153595         |
| 1988-05-12 | 95.0842056         |
| 1988-05-13 | 96.3185806         |
| 1988-05-14 | 96.5088425         |
| 1988-05-15 | 97.8456726         |
| 1988-05-16 | 99.1879044         |
| 1988-05-17 | 100.68351          |
| 1988-05-18 | 102.145699         |
| 1988-05-19 | 102.487823         |
| 1988-05-20 | 103.881088         |
| 1988-05-21 | 105.233093         |
| 1988-05-22 | 106.554695         |
| 1988-05-23 | 106.700394         |
| 1988-05-24 | 107.953087         |
| 1988-05-25 | 109.164978         |
| 1988-05-26 | 110.501846         |
| 1988-05-27 | 110.634056         |
| 1988-05-28 | 111.958946         |
| 1988-05-29 | 113.27002          |
| 1988-05-30 | 113.5              |
| 1988-05-31 | 114.826836         |
| 1988-06-01 | 114.948158         |
| 1988-06-02 | 116.188362         |
| 1988-06-03 | 117.44062          |
| 1988-06-04 | 117.677505         |
| 1988-06-05 | 119.110977         |
| 1988-06-06 | 120.602852         |
| 1988-06-07 | 122.037674         |
| 1988-06-08 | 122.323891         |
| 1988-06-09 | 123.766823         |
| 1988-06-10 | 125.150276         |
| 1988-06-11 | 126.603394         |
| 1988-06-12 | 126.86525          |
| 1988-06-13 | 128.226807         |
| 1988-06-14 | 129.525833         |
| 1988-06-15 | 130.860626         |
| 1988-06-16 | 130.961792         |
| 1988-06-17 | 131.090195         |
| 1988-06-18 | 131.201431         |
| 1988-06-19 | 131.31218          |
| 1988-06-20 | 131.40274          |
| 1988-06-21 | 131.45343          |
| 1988-06-22 | 132.627136         |
| 1988-06-23 | 132.657425         |
| 1988-06-24 | 132.718506         |
| 1988-06-25 | 132.809875         |
| 1988-06-26 | 132.870956         |
| 1988-06-27 | 132.932037         |
| 1988-06-28 | 133.11528          |
| 1988-06-29 | 134.451645         |
| 1988-06-30 | 134.52011099999999 |
| 1988-07-01 | 134.576889         |
| 1988-07-02 | 134.634232         |
| 1988-07-03 | 134.576889         |
| 1988-07-04 | 134.645355         |
| 1988-07-05 | 134.634232         |
| 1988-07-06 | 134.634232         |
| 1988-07-07 | 135.757385         |
| 1988-07-08 | 135.700119         |
| 1988-07-09 | 135.642273         |
| 1988-07-10 | 135.57489          |
| 1988-07-11 | 135.554169         |
| 1988-07-12 | 135.471298         |
| 1988-07-13 | 135.429855         |
| 1988-07-14 | 135.367691         |
| 1988-07-15 | 136.482101         |
| 1988-07-16 | 135.233261         |
| 1988-07-17 | 133.975159         |
| 1988-07-18 | 132.728439         |
| 1988-07-19 | 131.413071         |
| 1988-07-20 | 130.119751         |
| 1988-07-21 | 129.999756         |
| 1988-07-22 | 128.677979         |
| 1988-07-23 | 127.344788         |
| 1988-07-24 | 126.014595         |
| 1988-07-25 | 124.686874         |
| 1988-07-26 | 123.362671         |
| 1988-07-27 | 123.224998         |
| 1988-07-28 | 121.905098         |
| 1988-07-29 | 120.66082          |
| 1988-07-30 | 119.3769           |
| 1988-07-31 | 118.187523         |
| 1988-08-01 | 118.177063         |
| 1988-08-02 | 116.968155         |
| 1988-08-03 | 116.907494         |
| 1988-08-04 | 115.649902         |
| 1988-08-05 | 114.473587         |
| 1988-08-06 | 113.474243         |
| 1988-08-07 | 112.422905         |
| 1988-08-08 | 111.235321         |
| 1988-08-09 | 111.206253         |
| 1988-08-10 | 109.990791         |
| 1988-08-11 | 108.823814         |
| 1988-08-12 | 107.684738         |
| 1988-08-13 | 106.517403         |
| 1988-08-14 | 105.332504         |
| 1988-08-15 | 105.305397         |
| 1988-08-16 | 104.265083         |
| 1988-08-17 | 104.462837         |
| 1988-08-18 | 103.471191         |
| 1988-08-19 | 103.498131         |
| 1988-08-20 | 102.361443         |
| 1988-08-21 | 102.388084         |
| 1988-08-22 | 101.207169         |
| 1988-08-23 | 100.017838         |
| 1988-08-24 | 100.138351         |
| 1988-08-25 | 99.0420227         |
| 1988-08-26 | 99.093071          |
| 1988-08-27 | 97.9859161         |
| 1988-08-28 | 98.0782013         |
| 1988-08-29 | 96.9604492         |
| 1988-08-30 | 96.977066          |
| 1988-08-31 | 95.84150700000001  |
| 1988-09-01 | 95.9400024         |
| 1988-09-02 | 95.923584          |
| 1988-09-03 | 94.7375717         |
| 1988-09-04 | 94.7213516         |
| 1988-09-05 | 93.5441437         |
| 1988-09-06 | 93.5039139         |
| 1988-09-07 | 92.2876587         |
| 1988-09-08 | 92.2402115         |
| 1988-09-09 | 91.0417633         |
| 1988-09-10 | 91.0181503         |
| 1988-09-11 | 89.8358383         |
| 1988-09-12 | 89.8358383         |
| 1988-09-13 | 88.6843567         |
| 1988-09-14 | 88.6995697         |
| 1988-09-15 | 87.5174561         |
| 1988-09-16 | 86.3581467         |
| 1988-09-17 | 85.1911469         |
| 1988-09-18 | 84.0167542         |
| 1988-09-19 | 82.8144989         |
| 1988-09-20 | 81.598877          |
| 1988-09-21 | 80.4402542         |
| 1988-09-22 | 79.3152924         |
| 1988-09-23 | 78.1554337         |
| 1988-09-24 | 76.9824905         |
| 1988-09-25 | 75.8094254         |
| 1988-09-26 | 72.3168869         |
| 1988-09-27 | 72.2981186         |
| 1988-09-28 | 72.2608795         |
| 1988-09-29 | 71.0590439         |
| 1988-09-30 | 69.8581085         |
| 1988-10-01 | 67.506279          |
| 1988-10-02 | 66.3195572         |
| 1988-10-03 | 65.1166763         |
| 1988-10-04 | 63.9044685         |
| 1988-10-05 | 62.6993294         |
| 1988-10-06 | 61.5063934         |
| 1988-10-07 | 60.3408203         |
| 1988-10-08 | 59.1702118         |
| 1988-10-09 | 57.9951172         |
| 1988-10-10 | 56.8105736         |
| 1988-10-11 | 55.6176605         |
| 1988-10-12 | 54.4259071         |
| 1988-10-13 | 53.2357941         |
| 1988-10-14 | 52.0650864         |
| 1988-10-15 | 50.8859558         |
| 1988-10-16 | 49.7080421         |
| 1988-10-17 | 48.5268135         |
| 1988-10-18 | 48.5058975         |
| 1988-10-19 | 47.3221664         |
| 1988-10-20 | 46.1480484         |
| 1988-10-21 | 46.1240273         |
| 1988-10-22 | 44.9396896         |
| 1988-10-23 | 43.7608604         |
| 1988-10-24 | 42.5758362         |
| 1988-10-25 | 42.5389786         |
| 1988-10-26 | 41.3604469         |
| 1988-10-27 | 40.1835213         |
| 1988-10-28 | 39.0048752         |
| 1988-10-29 | 38.9741592         |
| 1988-10-30 | 37.804821          |
| 1988-10-31 | 36.6335945         |
| 1988-11-01 | 36.6176567         |
| 1988-11-02 | 36.6015625         |
| 1988-11-03 | 35.4423256         |
| 1988-11-04 | 34.2750015         |
| 1988-11-05 | 33.1122513         |
| 1988-11-06 | 33.0890274         |
| 1988-11-07 | 31.928339          |
| 1988-11-08 | 30.7665539         |
| 1988-11-09 | 30.74757           |
| 1988-11-10 | 29.5958195         |
| 1988-11-11 | 28.4475098         |
| 1988-11-12 | 27.3000011         |
| 1988-11-13 | 27.2855873         |
| 1988-11-14 | 26.1326275         |
| 1988-11-15 | 24.9876175         |
| 1988-11-16 | 24.980957          |
| 1988-11-17 | 24.9678516         |
| 1988-11-18 | 24.9546394         |
| 1988-11-19 | 23.8097744         |
| 1988-11-20 | 23.7929573         |
| 1988-11-21 | 23.7782955         |
| 1988-11-22 | 23.7614784         |
| 1988-11-23 | 22.621973          |
| 1988-11-24 | 22.6160164         |
| 1988-11-25 | 22.6080093         |
| 1988-11-26 | 22.5982437         |
| 1988-11-27 | 22.5855865         |
| 1988-11-28 | 21.4426136         |
| 1988-11-29 | 21.4323444         |
| 1988-11-30 | 21.4204044         |
| 1988-12-01 | 21.4084644         |
| 1988-12-02 | 20.2735538         |
| 1988-12-03 | 20.2654858         |
| 1988-12-04 | 20.2557564         |
| 1988-12-05 | 20.246027          |
| 1988-12-06 | 20.2395401         |
| 1988-12-07 | 19.107502          |
| 1988-12-08 | 19.0983124         |
| 1988-12-09 | 19.0891247         |
| 1988-12-10 | 19.0799351         |
| 1988-12-11 | 17.9489365         |
| 1988-12-12 | 17.9402885         |
| 1988-12-13 | 17.929594          |
| 1988-12-14 | 17.9216251         |
| 1988-12-15 | 17.9120159         |
| 1988-12-16 | 16.7819672         |
| 1988-12-17 | 16.7700291         |
| 1988-12-18 | 16.7580185         |
| 1988-12-19 | 16.7520123         |
| 1988-12-20 | 16.7430038         |
| 1988-12-21 | 16.7325287         |
| 1988-12-22 | 16.7205181         |
| 1988-12-23 | 16.7115097         |
| 1988-12-24 | 16.7024994         |
| 1988-12-25 | 16.6920261         |
| 1988-12-26 | 16.6830177         |
| 1988-12-27 | 16.6710052         |
| 1988-12-28 | 16.6582756         |
| 1988-12-29 | 16.6460819         |
| 1988-12-30 | 16.6339531         |
| 1988-12-31 | 16.625844999999998 |
| 1989-01-01 | 16.616418799999998 |
| 1989-01-02 | 16.605608          |
| 1989-01-03 | 16.5974998         |
| 1989-01-04 | 16.5920944         |
| 1989-01-05 | 16.586689          |
| 1989-01-06 | 16.5812836         |
| 1989-01-07 | 16.5731773         |
| 1989-01-08 | 16.5650692         |
| 1989-01-09 | 16.5529404         |
| 1989-01-10 | 16.5462151         |
| 1989-01-11 | 16.5354061         |
| 1989-01-12 | 16.5286827         |
| 1989-01-13 | 16.5205746         |
| 1989-01-14 | 16.5110817         |
| 1989-01-15 | 16.5002708         |
| 1989-01-16 | 17.5888271         |
| 1989-01-17 | 17.5787029         |
| 1989-01-18 | 17.570055          |
| 1989-01-19 | 17.5614052         |
| 1989-01-20 | 17.5528278         |
| 1989-01-21 | 18.6406918         |
| 1989-01-22 | 18.6315022         |
| 1989-01-23 | 18.6223125         |
| 1989-01-24 | 18.6177559         |
| 1989-01-25 | 18.6085663         |
| 1989-01-26 | 18.5993786         |
| 1989-01-27 | 19.6902161         |
| 1989-01-28 | 19.6820679         |
| 1989-01-29 | 19.6711178         |
| 1989-01-30 | 19.6639442         |
| 1989-01-31 | 19.6552963         |
| 1989-02-01 | 19.6480541         |
| 1989-02-02 | 20.7320442         |
| 1989-02-03 | 20.724474          |
| 1989-02-04 | 20.7168293         |
| 1989-02-05 | 20.710743          |
| 1989-02-06 | 20.7046566         |
| 1989-02-07 | 21.7847672         |
| 1989-02-08 | 21.7752361         |
| 1989-02-09 | 21.767189          |
| 1989-02-10 | 21.7575798         |
| 1989-02-11 | 21.7479706         |
| 1989-02-12 | 21.7415638         |
| 1989-02-13 | 22.8219948         |
| 1989-02-14 | 22.8135452         |
| 1989-02-15 | 22.8068199         |
| 1989-02-16 | 23.8822899         |
| 1989-02-17 | 23.8735237         |
| 1989-02-18 | 24.9508572         |
| 1989-02-19 | 24.9467125         |
| 1989-02-20 | 26.027029          |
| 1989-02-21 | 27.1092892         |
| 1989-02-22 | 27.102478          |
| 1989-02-23 | 28.1796074         |
| 1989-02-24 | 29.2634392         |
| 1989-02-25 | 29.273168599999998 |
| 1989-02-26 | 30.3799992         |
| 1989-02-27 | 30.40242           |
| 1989-02-28 | 31.5114441         |
| 1989-03-01 | 33.7019653         |
| 1989-03-02 | 34.8069992         |
| 1989-03-03 | 34.8326225         |
| 1989-03-04 | 35.9264297         |
| 1989-03-05 | 35.9317131         |
| 1989-03-06 | 37.0233459         |
| 1989-03-07 | 38.1037903         |
| 1989-03-08 | 38.1401558         |
| 1989-03-09 | 39.2932968         |
| 1989-03-10 | 39.3804321         |
| 1989-03-11 | 40.6008339         |
| 1989-03-12 | 41.8280754         |
| 1989-03-13 | 41.951313          |
| 1989-03-14 | 43.2061157         |
| 1989-03-15 | 44.5040665         |
| 1989-03-16 | 44.6280899         |
| 1989-03-17 | 45.8871269         |
| 1989-03-18 | 47.1501045         |
| 1989-03-19 | 48.4197426         |
| 1989-03-20 | 49.7082062         |
| 1989-03-21 | 50.9400864         |
| 1989-03-22 | 51.0525856         |
| 1989-03-23 | 52.3387032         |
| 1989-03-24 | 53.6410446         |
| 1989-03-25 | 54.9600029         |
| 1989-03-26 | 56.2519035         |
| 1989-03-27 | 57.6000977         |
| 1989-03-28 | 57.7548828         |
| 1989-03-29 | 59.0835533         |
| 1989-03-30 | 60.3979492         |
| 1989-03-31 | 61.7079926         |
| 1989-04-01 | 61.8032265         |
| 1989-04-02 | 63.0882454         |
| 1989-04-03 | 64.3647461         |
| 1989-04-04 | 64.4984055         |
| 1989-04-05 | 65.7769165         |
| 1989-04-06 | 67.0952911         |
| 1989-04-07 | 68.4865036         |
| 1989-04-08 | 69.9268723         |
| 1989-04-09 | 71.4000626         |
| 1989-04-10 | 71.6578751         |
| 1989-04-11 | 73.0475616         |
| 1989-04-12 | 74.4124756         |
| 1989-04-13 | 75.7637177         |
| 1989-04-14 | 77.1006851         |
| 1989-04-15 | 78.4809036         |
| 1989-04-16 | 78.6954498         |
| 1989-04-17 | 80.1240005         |
| 1989-04-18 | 81.5522766         |
| 1989-04-19 | 83.0145187         |
| 1989-04-20 | 84.4903641         |
| 1989-04-21 | 84.7804489         |
| 1989-04-22 | 86.3031006         |
| 1989-04-23 | 87.8057175         |
| 1989-04-24 | 89.2950134         |
| 1989-04-25 | 90.7763596         |
| 1989-04-26 | 92.2150192         |
| 1989-04-27 | 92.3859253         |
| 1989-04-28 | 93.7701035         |
| 1989-04-29 | 95.0888443         |
| 1989-04-30 | 96.4026108         |
| 1989-05-01 | 97.7036057         |
| 1989-05-02 | 98.9989166         |
| 1989-05-03 | 99.0343246         |
| 1989-05-04 | 100.338562         |
| 1989-05-05 | 101.665405         |
| 1989-05-06 | 103.031517         |
| 1989-05-07 | 104.414932         |
| 1989-05-08 | 105.848282         |
| 1989-05-09 | 106.134163         |
| 1989-05-10 | 107.62719          |
| 1989-05-11 | 109.116783         |
| 1989-05-12 | 110.613747         |
| 1989-05-13 | 112.059105         |
| 1989-05-14 | 112.233513         |
| 1989-05-15 | 113.626488         |
| 1989-05-16 | 115.011955         |
| 1989-05-17 | 116.450188         |
| 1989-05-18 | 117.805824         |
| 1989-05-19 | 118.017403         |
| 1989-05-20 | 119.374672         |
| 1989-05-21 | 120.733543         |
| 1989-05-22 | 122.23642          |
| 1989-05-23 | 122.454903         |
| 1989-05-24 | 123.998306         |
| 1989-05-25 | 125.54628          |
| 1989-05-26 | 127.088486         |
| 1989-05-27 | 127.27166          |
| 1989-05-28 | 128.798996         |
| 1989-05-29 | 130.375            |
| 1989-05-30 | 130.627975         |
| 1989-05-31 | 132.112183         |
| 1989-06-01 | 132.289581         |
| 1989-06-02 | 133.734161         |
| 1989-06-03 | 135.147064         |
| 1989-06-04 | 135.272095         |
| 1989-06-05 | 136.677017         |
| 1989-06-06 | 138.060028         |
| 1989-06-07 | 139.456863         |
| 1989-06-08 | 139.480209         |
| 1989-06-09 | 140.87825          |
| 1989-06-10 | 142.290009         |
| 1989-06-11 | 143.6315           |
| 1989-06-12 | 143.691223         |
| 1989-06-13 | 145.179047         |
| 1989-06-14 | 146.559677         |
| 1989-06-15 | 147.904694         |
| 1989-06-16 | 147.917328         |
| 1989-06-17 | 147.94198599999999 |
| 1989-06-18 | 148.015976         |
| 1989-06-19 | 148.040649         |
| 1989-06-20 | 148.077332         |
| 1989-06-21 | 148.052673         |
| 1989-06-22 | 149.349701         |
| 1989-06-23 | 149.312683         |
| 1989-06-24 | 149.262909         |
| 1989-06-25 | 149.200394         |
| 1989-06-26 | 149.138489         |
| 1989-06-27 | 149.051697         |
| 1989-06-28 | 148.939407         |
| 1989-06-29 | 150.195007         |
| 1989-06-30 | 150.094589         |
| 1989-07-01 | 150.007019         |
| 1989-07-02 | 149.893753         |
| 1989-07-03 | 149.768845         |
| 1989-07-04 | 149.693527         |
| 1989-07-05 | 149.568008         |
| 1989-07-06 | 149.46759          |
| 1989-07-07 | 150.715698         |
| 1989-07-08 | 150.626755         |
| 1989-07-09 | 150.462448         |
| 1989-07-10 | 150.323471         |
| 1989-07-11 | 150.146194         |
| 1989-07-12 | 149.968933         |
| 1989-07-13 | 149.804626         |
| 1989-07-14 | 149.64032          |
| 1989-07-15 | 150.775818         |
| 1989-07-16 | 149.298752         |
| 1989-07-17 | 147.862732         |
| 1989-07-18 | 146.416382         |
| 1989-07-19 | 144.972672         |
| 1989-07-20 | 143.519684         |
| 1989-07-21 | 143.336655         |
| 1989-07-22 | 141.855957         |
| 1989-07-23 | 140.5009           |
| 1989-07-24 | 139.158112         |
| 1989-07-25 | 137.837219         |
| 1989-07-26 | 136.5811           |
| 1989-07-27 | 136.591446         |
| 1989-07-28 | 135.302856         |
| 1989-07-29 | 134.024918         |
| 1989-07-30 | 132.736221         |
| 1989-07-31 | 131.406677         |
| 1989-08-01 | 131.570038         |
| 1989-08-02 | 130.523254         |
| 1989-08-03 | 130.545502         |
| 1989-08-04 | 129.252975         |
| 1989-08-05 | 127.949814         |
| 1989-08-06 | 126.624756         |
| 1989-08-07 | 125.279533         |
| 1989-08-08 | 123.913742         |
| 1989-08-09 | 123.820786         |
| 1989-08-10 | 122.473923         |
| 1989-08-11 | 121.09063          |
| 1989-08-12 | 119.737503         |
| 1989-08-13 | 118.376328         |
| 1989-08-14 | 117.034981         |
| 1989-08-15 | 116.926117         |
| 1989-08-16 | 115.523872         |
| 1989-08-17 | 115.433784         |
| 1989-08-18 | 114.062538         |
| 1989-08-19 | 113.964325         |
| 1989-08-20 | 112.543106         |
| 1989-08-21 | 112.398003         |
| 1989-08-22 | 110.977295         |
| 1989-08-23 | 109.559891         |
| 1989-08-24 | 109.417618         |
| 1989-08-25 | 108.005165         |
| 1989-08-26 | 107.911575         |
| 1989-08-27 | 106.537346         |
| 1989-08-28 | 106.436447         |
| 1989-08-29 | 105.078163         |
| 1989-08-30 | 104.986572         |
| 1989-08-31 | 103.623573         |
| 1989-09-01 | 103.533089         |
| 1989-09-02 | 103.443001         |
| 1989-09-03 | 102.100426         |
| 1989-09-04 | 102.011436         |
| 1989-09-05 | 100.676765         |
| 1989-09-06 | 100.604691         |
| 1989-09-07 | 99.2832489         |
| 1989-09-08 | 99.2263107         |
| 1989-09-09 | 97.9140701         |
| 1989-09-10 | 97.8441391         |
| 1989-09-11 | 96.5203629         |
| 1989-09-12 | 96.4509964         |
| 1989-09-13 | 95.1506271         |
| 1989-09-14 | 95.1095505         |
| 1989-09-15 | 93.7971268         |
| 1989-09-16 | 92.4920502         |
| 1989-09-17 | 91.1778564         |
| 1989-09-18 | 89.8414459         |
| 1989-09-19 | 88.5314865         |
| 1989-09-20 | 87.2691498         |
| 1989-09-21 | 86.0376434         |
| 1989-09-22 | 84.7607727         |
| 1989-09-23 | 83.4624634         |
| 1989-09-24 | 82.1731567         |
| 1989-09-25 | 80.8712082         |
| 1989-09-26 | 77.0770798         |
| 1989-09-27 | 77.0158081         |
| 1989-09-28 | 76.9545364         |
| 1989-09-29 | 75.673027          |
| 1989-09-30 | 74.4589157         |
| 1989-10-01 | 72.0               |
| 1989-10-02 | 70.69              |
| 1989-10-03 | 69.38              |
| 1989-10-04 | 68.2               |
| 1989-10-05 | 67.01              |
| 1989-10-06 | 65.78              |
| 1989-10-07 | 64.53              |
| 1989-10-08 | 63.26              |
| 1989-10-09 | 61.98              |
| 1989-10-10 | 60.7               |
| 1989-10-11 | 59.43              |
| 1989-10-12 | 58.17              |
| 1989-10-13 | 56.91              |
| 1989-10-14 | 55.64              |
| 1989-10-15 | 54.37              |
| 1989-10-16 | 53.1               |
| 1989-10-17 | 51.82              |
| 1989-10-18 | 51.8               |
| 1989-10-19 | 50.53              |
| 1989-10-20 | 49.27              |
| 1989-10-21 | 49.25              |
| 1989-10-22 | 47.99              |
| 1989-10-23 | 46.73              |
| 1989-10-24 | 45.47              |
| 1989-10-25 | 45.44              |
| 1989-10-26 | 44.17              |
| 1989-10-27 | 42.92              |
| 1989-10-28 | 41.66              |
| 1989-10-29 | 41.64              |
| 1989-10-30 | 40.39              |
| 1989-10-31 | 39.14              |
| 1989-11-01 | 39.12              |
| 1989-11-02 | 39.1               |
| 1989-11-03 | 37.85              |
| 1989-11-04 | 36.61              |
| 1989-11-05 | 35.37              |
| 1989-11-06 | 35.35              |
| 1989-11-07 | 34.1               |
| 1989-11-08 | 32.87              |
| 1989-11-09 | 32.85              |
| 1989-11-10 | 31.61              |
| 1989-11-11 | 30.38              |
| 1989-11-12 | 29.15              |
| 1989-11-13 | 29.13              |
| 1989-11-14 | 27.9               |
| 1989-11-15 | 26.66              |
| 1989-11-16 | 26.64              |
| 1989-11-17 | 26.63              |
| 1989-11-18 | 26.61              |
| 1989-11-19 | 25.38              |
| 1989-11-20 | 25.37              |
| 1989-11-21 | 25.35              |
| 1989-11-22 | 25.34              |
| 1989-11-23 | 24.12              |
| 1989-11-24 | 24.1               |
| 1989-11-25 | 24.08              |
| 1989-11-26 | 24.06              |
| 1989-11-27 | 24.05              |
| 1989-11-28 | 22.83              |
| 1989-11-29 | 22.82              |
| 1989-11-30 | 22.8               |
| 1989-12-01 | 22.78              |
| 1989-12-02 | 21.57              |
| 1989-12-03 | 21.56              |
| 1989-12-04 | 21.54              |
| 1989-12-05 | 21.53              |
| 1989-12-06 | 21.51              |
| 1989-12-07 | 20.3               |
| 1989-12-08 | 20.29              |
| 1989-12-09 | 20.27              |
| 1989-12-10 | 20.26              |
| 1989-12-11 | 19.05              |
| 1989-12-12 | 19.04              |
| 1989-12-13 | 19.03              |
| 1989-12-14 | 19.01              |
| 1989-12-15 | 19.0               |
| 1989-12-16 | 17.8               |
| 1989-12-17 | 17.79              |
| 1989-12-18 | 17.78              |
| 1989-12-19 | 17.77              |
| 1989-12-20 | 17.76              |
| 1989-12-21 | 17.75              |
| 1989-12-22 | 17.74              |
| 1989-12-23 | 17.73              |
| 1989-12-24 | 17.72              |
| 1989-12-25 | 17.71              |
| 1989-12-26 | 17.69              |
| 1989-12-27 | 17.68              |
| 1989-12-28 | 17.68              |
| 1989-12-29 | 17.67              |
| 1989-12-30 | 17.66              |
| 1989-12-31 | 17.65              |
| 1990-01-01 | 17.64              |
| 1990-01-02 | 17.63              |
| 1990-01-03 | 17.62              |
| 1990-01-04 | 17.61              |
| 1990-01-05 | 17.6               |
| 1990-01-06 | 17.59              |
| 1990-01-07 | 17.58              |
| 1990-01-08 | 17.58              |
| 1990-01-09 | 17.57              |
| 1990-01-10 | 17.56              |
| 1990-01-11 | 17.55              |
| 1990-01-12 | 17.54              |
| 1990-01-13 | 17.53              |
| 1990-01-14 | 17.52              |
| 1990-01-15 | 17.52              |
| 1990-01-16 | 18.67              |
| 1990-01-17 | 18.66              |
| 1990-01-18 | 18.66              |
| 1990-01-19 | 18.65              |
| 1990-01-20 | 18.64              |
| 1990-01-21 | 19.79              |
| 1990-01-22 | 19.78              |
| 1990-01-23 | 19.77              |
| 1990-01-24 | 19.76              |
| 1990-01-25 | 19.75              |
| 1990-01-26 | 19.73              |
| 1990-01-27 | 20.88              |
| 1990-01-28 | 20.87              |
| 1990-01-29 | 20.86              |
| 1990-01-30 | 20.85              |
| 1990-01-31 | 20.83              |
| 1990-02-01 | 20.82              |
| 1990-02-02 | 21.97              |
| 1990-02-03 | 21.96              |
| 1990-02-04 | 21.95              |
| 1990-02-05 | 21.94              |
| 1990-02-06 | 21.92              |
| 1990-02-07 | 23.06              |
| 1990-02-08 | 23.05              |
| 1990-02-09 | 23.03              |
| 1990-02-10 | 23.02              |
| 1990-02-11 | 23.01              |
| 1990-02-12 | 22.99              |
| 1990-02-13 | 24.13              |
| 1990-02-14 | 24.12              |
| 1990-02-15 | 24.11              |
| 1990-02-16 | 25.24              |
| 1990-02-17 | 25.23              |
| 1990-02-18 | 26.36              |
| 1990-02-19 | 26.35              |
| 1990-02-20 | 27.48              |
| 1990-02-21 | 28.61              |
| 1990-02-22 | 28.6               |
| 1990-02-23 | 29.73              |
| 1990-02-24 | 30.86              |
| 1990-02-25 | 30.85              |
| 1990-02-26 | 31.98              |
| 1990-02-27 | 31.97              |
| 1990-02-28 | 33.1               |
| 1990-03-01 | 35.38              |
| 1990-03-02 | 36.51              |
| 1990-03-03 | 36.51              |
| 1990-03-04 | 37.64              |
| 1990-03-05 | 37.63              |
| 1990-03-06 | 38.76              |
| 1990-03-07 | 39.9               |
| 1990-03-08 | 39.89              |
| 1990-03-09 | 41.02              |
| 1990-03-10 | 41.01              |
| 1990-03-11 | 42.15              |
| 1990-03-12 | 43.28              |
| 1990-03-13 | 43.27              |
| 1990-03-14 | 44.4               |
| 1990-03-15 | 45.52              |
| 1990-03-16 | 45.51              |
| 1990-03-17 | 46.63              |
| 1990-03-18 | 47.75              |
| 1990-03-19 | 48.87              |
| 1990-03-20 | 49.98              |
| 1990-03-21 | 51.09              |
| 1990-03-22 | 51.07              |
| 1990-03-23 | 52.19              |
| 1990-03-24 | 53.32              |
| 1990-03-25 | 54.42              |
| 1990-03-26 | 55.55              |
| 1990-03-27 | 56.69              |
| 1990-03-28 | 56.69              |
| 1990-03-29 | 57.81              |
| 1990-03-30 | 58.94              |
| 1990-03-31 | 60.05              |
| 1990-04-01 | 60.05              |
| 1990-04-02 | 61.17              |
| 1990-04-03 | 62.28              |
| 1990-04-04 | 62.27              |
| 1990-04-05 | 63.38              |
| 1990-04-06 | 64.49              |
| 1990-04-07 | 65.62              |
| 1990-04-08 | 66.77              |
| 1990-04-09 | 67.93              |
| 1990-04-10 | 67.92              |
| 1990-04-11 | 69.05              |
| 1990-04-12 | 70.17              |
| 1990-04-13 | 71.3               |
| 1990-04-14 | 72.44              |
| 1990-04-15 | 73.58              |
| 1990-04-16 | 73.59              |
| 1990-04-17 | 74.79              |
| 1990-04-18 | 76.04              |
| 1990-04-19 | 77.3               |
| 1990-04-20 | 78.55              |
| 1990-04-21 | 78.67              |
| 1990-04-22 | 79.91              |
| 1990-04-23 | 81.18              |
| 1990-04-24 | 82.47              |
| 1990-04-25 | 83.75              |
| 1990-04-26 | 84.97              |
| 1990-04-27 | 85.06              |
| 1990-04-28 | 86.27              |
| 1990-04-29 | 87.49              |
| 1990-04-30 | 88.73              |
| 1990-05-01 | 90.05              |
| 1990-05-02 | 91.49              |
| 1990-05-03 | 91.66              |
| 1990-05-04 | 92.98              |
| 1990-05-05 | 94.3               |
| 1990-05-06 | 95.6               |
| 1990-05-07 | 96.94              |
| 1990-05-08 | 98.23              |
| 1990-05-09 | 98.41              |
| 1990-05-10 | 99.72              |
| 1990-05-11 | 101.02             |
| 1990-05-12 | 102.29             |
| 1990-05-13 | 103.59             |
| 1990-05-14 | 103.74             |
| 1990-05-15 | 105.06             |
| 1990-05-16 | 106.39             |
| 1990-05-17 | 107.74             |
| 1990-05-18 | 109.07             |
| 1990-05-19 | 109.24             |
| 1990-05-20 | 110.62             |
| 1990-05-21 | 112.01             |
| 1990-05-22 | 113.47             |
| 1990-05-23 | 113.82             |
| 1990-05-24 | 115.47             |
| 1990-05-25 | 117.04             |
| 1990-05-26 | 118.58             |
| 1990-05-27 | 118.9              |
| 1990-05-28 | 120.44             |
| 1990-05-29 | 122.03             |
| 1990-05-30 | 122.29             |
| 1990-05-31 | 123.73             |
| 1990-06-01 | 123.88             |
| 1990-06-02 | 125.26             |
| 1990-06-03 | 126.7              |
| 1990-06-04 | 127.02             |
| 1990-06-05 | 128.68             |
| 1990-06-06 | 130.41             |
| 1990-06-07 | 132.26             |
| 1990-06-08 | 132.61             |
| 1990-06-09 | 134.21             |
| 1990-06-10 | 135.97             |
| 1990-06-11 | 137.97             |
| 1990-06-12 | 138.79             |
| 1990-06-13 | 140.55             |
| 1990-06-14 | 142.28             |
| 1990-06-15 | 143.82             |
| 1990-06-16 | 143.92             |
| 1990-06-17 | 144.08             |
| 1990-06-18 | 144.14             |
| 1990-06-19 | 144.24             |
| 1990-06-20 | 144.33             |
| 1990-06-21 | 144.38             |
| 1990-06-22 | 145.74             |
| 1990-06-23 | 145.76             |
| 1990-06-24 | 145.79             |
| 1990-06-25 | 145.81             |
| 1990-06-26 | 145.79             |
| 1990-06-27 | 145.76             |
| 1990-06-28 | 145.72             |
| 1990-06-29 | 146.95             |
| 1990-06-30 | 146.87             |
| 1990-07-01 | 146.81             |
| 1990-07-02 | 146.71             |
| 1990-07-03 | 146.71             |
| 1990-07-04 | 146.64             |
| 1990-07-05 | 146.75             |
| 1990-07-06 | 146.91             |
| 1990-07-07 | 148.38             |
| 1990-07-08 | 148.38             |
| 1990-07-09 | 148.79             |
| 1990-07-10 | 148.86             |
| 1990-07-11 | 148.99             |
| 1990-07-12 | 149.1              |
| 1990-07-13 | 149.1              |
| 1990-07-14 | 149.15             |
| 1990-07-15 | 150.53             |
| 1990-07-16 | 149.27             |
| 1990-07-17 | 147.99             |
| 1990-07-18 | 146.68             |
| 1990-07-19 | 145.38             |
| 1990-07-20 | 144.08             |
| 1990-07-21 | 144.08             |
| 1990-07-22 | 142.71             |
| 1990-07-23 | 141.33             |
| 1990-07-24 | 140.0              |
| 1990-07-25 | 138.68             |
| 1990-07-26 | 137.37             |
| 1990-07-27 | 137.3              |
| 1990-07-28 | 135.92             |
| 1990-07-29 | 134.55             |
| 1990-07-30 | 133.19             |
| 1990-07-31 | 131.83             |
| 1990-08-01 | 132.05             |
| 1990-08-02 | 130.71             |
| 1990-08-03 | 130.62             |
| 1990-08-04 | 129.26             |
| 1990-08-05 | 127.87             |
| 1990-08-06 | 126.43             |
| 1990-08-07 | 125.01             |
| 1990-08-08 | 123.59             |
| 1990-08-09 | 123.47             |
| 1990-08-10 | 122.08             |
| 1990-08-11 | 120.71             |
| 1990-08-12 | 119.39             |
| 1990-08-13 | 118.05             |
| 1990-08-14 | 116.73             |
| 1990-08-15 | 116.69             |
| 1990-08-16 | 115.5              |
| 1990-08-17 | 115.7              |
| 1990-08-18 | 114.45             |
| 1990-08-19 | 114.48             |
| 1990-08-20 | 113.19             |
| 1990-08-21 | 113.19             |
| 1990-08-22 | 111.99             |
| 1990-08-23 | 110.71             |
| 1990-08-24 | 110.72             |
| 1990-08-25 | 109.4              |
| 1990-08-26 | 109.36             |
| 1990-08-27 | 108.02             |
| 1990-08-28 | 107.97             |
| 1990-08-29 | 106.64             |
| 1990-08-30 | 106.6              |
| 1990-08-31 | 105.25             |
| 1990-09-01 | 105.18             |
| 1990-09-02 | 105.12             |
| 1990-09-03 | 103.8              |
| 1990-09-04 | 103.79             |
| 1990-09-05 | 102.48             |
| 1990-09-06 | 102.44             |
| 1990-09-07 | 101.16             |
| 1990-09-08 | 101.15             |
| 1990-09-09 | 99.84              |
| 1990-09-10 | 99.79              |
| 1990-09-11 | 98.46              |
| 1990-09-12 | 98.45              |
| 1990-09-13 | 97.1               |
| 1990-09-14 | 97.02              |
| 1990-09-15 | 95.69              |
| 1990-09-16 | 94.37              |
| 1990-09-17 | 93.09              |
| 1990-09-18 | 91.8               |
| 1990-09-19 | 90.56              |
| 1990-09-20 | 89.32              |
| 1990-09-21 | 88.08              |
| 1990-09-22 | 86.83              |
| 1990-09-23 | 85.6               |
| 1990-09-24 | 84.34              |
| 1990-09-25 | 83.08              |
| 1990-09-26 | 79.24              |
| 1990-09-27 | 79.42              |
| 1990-09-28 | 79.45              |
| 1990-09-29 | 78.34              |
| 1990-09-30 | 77.15              |
| 1990-10-01 | 74.59              |
| 1990-10-02 | 73.31              |
| 1990-10-03 | 72.06              |
| 1990-10-04 | 70.81              |
| 1990-10-05 | 69.56              |
| 1990-10-06 | 68.32              |
| 1990-10-07 | 67.03              |
| 1990-10-08 | 65.75              |
| 1990-10-09 | 64.48              |
| 1990-10-10 | 63.21              |
| 1990-10-11 | 61.93              |
| 1990-10-12 | 60.7               |
| 1990-10-13 | 59.48              |
| 1990-10-14 | 58.25              |
| 1990-10-15 | 56.99              |
| 1990-10-16 | 55.7               |
| 1990-10-17 | 54.41              |
| 1990-10-18 | 54.44              |
| 1990-10-19 | 53.17              |
| 1990-10-20 | 51.97              |
| 1990-10-21 | 51.99              |
| 1990-10-22 | 50.7               |
| 1990-10-23 | 49.41              |
| 1990-10-24 | 48.12              |
| 1990-10-25 | 48.13              |
| 1990-10-26 | 46.83              |
| 1990-10-27 | 45.53              |
| 1990-10-28 | 44.23              |
| 1990-10-29 | 44.24              |
| 1990-10-30 | 42.95              |
| 1990-10-31 | 41.66              |
| 1990-11-01 | 41.67              |
| 1990-11-02 | 41.69              |
| 1990-11-03 | 40.4               |
| 1990-11-04 | 39.12              |
| 1990-11-05 | 37.82              |
| 1990-11-06 | 37.84              |
| 1990-11-07 | 36.55              |
| 1990-11-08 | 35.26              |
| 1990-11-09 | 35.27              |
| 1990-11-10 | 33.97              |
| 1990-11-11 | 32.67              |
| 1990-11-12 | 31.37              |
| 1990-11-13 | 31.37              |
| 1990-11-14 | 30.07              |
| 1990-11-15 | 28.77              |
| 1990-11-16 | 28.77              |
| 1990-11-17 | 28.78              |
| 1990-11-18 | 28.79              |
| 1990-11-19 | 27.49              |
| 1990-11-20 | 27.49              |
| 1990-11-21 | 27.49              |
| 1990-11-22 | 27.49              |
| 1990-11-23 | 26.19              |
| 1990-11-24 | 26.19              |
| 1990-11-25 | 26.19              |
| 1990-11-26 | 26.19              |
| 1990-11-27 | 26.19              |
| 1990-11-28 | 24.87              |
| 1990-11-29 | 24.87              |
| 1990-11-30 | 24.86              |
| 1990-12-01 | 24.86              |
| 1990-12-02 | 23.54              |
| 1990-12-03 | 23.54              |
| 1990-12-04 | 23.53              |
| 1990-12-05 | 23.52              |
| 1990-12-06 | 23.52              |
| 1990-12-07 | 22.21              |
| 1990-12-08 | 22.2               |
| 1990-12-09 | 22.2               |
| 1990-12-10 | 22.19              |
| 1990-12-11 | 20.88              |
| 1990-12-12 | 20.89              |
| 1990-12-13 | 20.89              |
| 1990-12-14 | 20.88              |
| 1990-12-15 | 20.88              |
| 1990-12-16 | 19.58              |
| 1990-12-17 | 19.58              |
| 1990-12-18 | 19.57              |
| 1990-12-19 | 19.57              |
| 1990-12-20 | 19.57              |
| 1990-12-21 | 19.56              |
| 1990-12-22 | 19.55              |
| 1990-12-23 | 19.55              |
| 1990-12-24 | 19.54              |
| 1990-12-25 | 19.53              |
| 1990-12-26 | 19.52              |
| 1990-12-27 | 19.52              |
| 1990-12-28 | 19.52              |
| 1990-12-29 | 19.51              |
| 1990-12-30 | 19.51              |
| 1990-12-31 | 19.51              |
| 1991-01-01 | 19.51              |
| 1991-01-02 | 19.5               |
| 1991-01-03 | 19.5               |
| 1991-01-04 | 19.5               |
| 1991-01-05 | 19.5               |
| 1991-01-06 | 19.5               |
| 1991-01-07 | 19.5               |
| 1991-01-08 | 19.5               |
| 1991-01-09 | 19.5               |
| 1991-01-10 | 19.49              |
| 1991-01-11 | 19.48              |
| 1991-01-12 | 19.47              |
| 1991-01-13 | 19.47              |
| 1991-01-14 | 19.47              |
| 1991-01-15 | 19.46              |
| 1991-01-16 | 20.75              |
| 1991-01-17 | 20.74              |
| 1991-01-18 | 20.74              |
| 1991-01-19 | 20.73              |
| 1991-01-20 | 20.73              |
| 1991-01-21 | 22.01              |
| 1991-01-22 | 22.01              |
| 1991-01-23 | 22.01              |
| 1991-01-24 | 22.0               |
| 1991-01-25 | 22.0               |
| 1991-01-26 | 21.99              |
| 1991-01-27 | 23.28              |
| 1991-01-28 | 23.27              |
| 1991-01-29 | 23.26              |
| 1991-01-30 | 23.25              |
| 1991-01-31 | 23.24              |
| 1991-02-01 | 23.24              |
| 1991-02-02 | 24.52              |
| 1991-02-03 | 24.51              |
| 1991-02-04 | 24.49              |
| 1991-02-05 | 24.49              |
| 1991-02-06 | 24.48              |
| 1991-02-07 | 25.77              |
| 1991-02-08 | 25.76              |
| 1991-02-09 | 25.75              |
| 1991-02-10 | 25.75              |
| 1991-02-11 | 25.74              |
| 1991-02-12 | 25.73              |
| 1991-02-13 | 27.02              |
| 1991-02-14 | 27.02              |
| 1991-02-15 | 27.02              |
| 1991-02-16 | 28.31              |
| 1991-02-17 | 28.34              |
| 1991-02-18 | 29.64              |
| 1991-02-19 | 29.64              |
| 1991-02-20 | 30.93              |
| 1991-02-21 | 32.22              |
| 1991-02-22 | 32.23              |
| 1991-02-23 | 33.52              |
| 1991-02-24 | 34.81              |
| 1991-02-25 | 34.8               |
| 1991-02-26 | 36.09              |
| 1991-02-27 | 36.09              |
| 1991-02-28 | 37.38              |
| 1991-03-01 | 39.97              |
| 1991-03-02 | 41.28              |
| 1991-03-03 | 41.28              |
| 1991-03-04 | 42.66              |
| 1991-03-05 | 42.73              |
| 1991-03-06 | 44.08              |
| 1991-03-07 | 45.39              |
| 1991-03-08 | 45.4               |
| 1991-03-09 | 46.71              |
| 1991-03-10 | 46.72              |
| 1991-03-11 | 48.02              |
| 1991-03-12 | 49.33              |
| 1991-03-13 | 49.36              |
| 1991-03-14 | 50.67              |
| 1991-03-15 | 51.99              |
| 1991-03-16 | 52.0               |
| 1991-03-17 | 53.31              |
| 1991-03-18 | 54.62              |
| 1991-03-19 | 55.93              |
| 1991-03-20 | 57.25              |
| 1991-03-21 | 58.57              |
| 1991-03-22 | 58.63              |
| 1991-03-23 | 59.97              |
| 1991-03-24 | 61.28              |
| 1991-03-25 | 62.62              |
| 1991-03-26 | 63.94              |
| 1991-03-27 | 65.38              |
| 1991-03-28 | 65.42              |
| 1991-03-29 | 66.78              |
| 1991-03-30 | 68.13              |
| 1991-03-31 | 69.51              |
| 1991-04-01 | 69.63              |
| 1991-04-02 | 71.13              |
| 1991-04-03 | 72.67              |
| 1991-04-04 | 72.98              |
| 1991-04-05 | 74.65              |
| 1991-04-06 | 76.44              |
| 1991-04-07 | 78.25              |
| 1991-04-08 | 79.91              |
| 1991-04-09 | 81.52              |
| 1991-04-10 | 81.73              |
| 1991-04-11 | 83.3               |
| 1991-04-12 | 84.87              |
| 1991-04-13 | 86.35              |
| 1991-04-14 | 87.83              |
| 1991-04-15 | 89.28              |
| 1991-04-16 | 89.37              |
| 1991-04-17 | 90.9               |
| 1991-04-18 | 92.41              |
| 1991-04-19 | 93.9               |
| 1991-04-20 | 95.37              |
| 1991-04-21 | 95.53              |
| 1991-04-22 | 97.02              |
| 1991-04-23 | 98.55              |
| 1991-04-24 | 100.02             |
| 1991-04-25 | 101.47             |
| 1991-04-26 | 102.91             |
| 1991-04-27 | 102.95             |
| 1991-04-28 | 104.4              |
| 1991-04-29 | 105.76             |
| 1991-04-30 | 107.1              |
| 1991-05-01 | 108.25             |
| 1991-05-02 | 109.51             |
| 1991-05-03 | 109.45             |
| 1991-05-04 | 110.87             |
| 1991-05-05 | 112.24             |
| 1991-05-06 | 113.51             |
| 1991-05-07 | 114.74             |
| 1991-05-08 | 116.02             |
| 1991-05-09 | 116.02             |
| 1991-05-10 | 117.39             |
| 1991-05-11 | 118.81             |
| 1991-05-12 | 120.19             |
| 1991-05-13 | 121.6              |
| 1991-05-14 | 121.62             |
| 1991-05-15 | 123.01             |
| 1991-05-16 | 124.43             |
| 1991-05-17 | 125.84             |
| 1991-05-18 | 127.34             |
| 1991-05-19 | 127.56             |
| 1991-05-20 | 129.22             |
| 1991-05-21 | 131.07             |
| 1991-05-22 | 132.9              |
| 1991-05-23 | 133.24             |
| 1991-05-24 | 134.91             |
| 1991-05-25 | 136.58             |
| 1991-05-26 | 138.24             |
| 1991-05-27 | 138.59             |
| 1991-05-28 | 140.36             |
| 1991-05-29 | 142.12             |
| 1991-05-30 | 142.41             |
| 1991-05-31 | 144.13             |
| 1991-06-01 | 144.36             |
| 1991-06-02 | 146.03             |
| 1991-06-03 | 147.65             |
| 1991-06-04 | 147.76             |
| 1991-06-05 | 149.42             |
| 1991-06-06 | 151.08             |
| 1991-06-07 | 152.79             |
| 1991-06-08 | 153.09             |
| 1991-06-09 | 154.77             |
| 1991-06-10 | 156.55             |
| 1991-06-11 | 158.29             |
| 1991-06-12 | 158.52             |
| 1991-06-13 | 160.12             |
| 1991-06-14 | 162.27             |
| 1991-06-15 | 164.14             |
| 1991-06-16 | 164.38             |
| 1991-06-17 | 164.73             |
| 1991-06-18 | 164.98             |
| 1991-06-19 | 165.21             |
| 1991-06-20 | 165.4              |
| 1991-06-21 | 165.56             |
| 1991-06-22 | 167.16             |
| 1991-06-23 | 167.31             |
| 1991-06-24 | 167.34             |
| 1991-06-25 | 167.38             |
| 1991-06-26 | 167.39             |
| 1991-06-27 | 167.42             |
| 1991-06-28 | 167.42             |
| 1991-06-29 | 168.95             |
| 1991-06-30 | 168.93             |
| 1991-07-01 | 168.92             |
| 1991-07-02 | 168.89             |
| 1991-07-03 | 168.85             |
| 1991-07-04 | 168.8              |
| 1991-07-05 | 168.7              |
| 1991-07-06 | 168.61             |
| 1991-07-07 | 170.0              |
| 1991-07-08 | 169.91             |
| 1991-07-09 | 169.85             |
| 1991-07-10 | 169.73             |
| 1991-07-11 | 169.59             |
| 1991-07-12 | 169.5              |
| 1991-07-13 | 169.43             |
| 1991-07-14 | 169.37             |
| 1991-07-15 | 170.72             |
| 1991-07-16 | 169.11             |
| 1991-07-17 | 167.55             |
| 1991-07-18 | 165.98             |
| 1991-07-19 | 164.42             |
| 1991-07-20 | 162.87             |
| 1991-07-21 | 162.79             |
| 1991-07-22 | 161.26             |
| 1991-07-23 | 159.74             |
| 1991-07-24 | 158.2              |
| 1991-07-25 | 156.66             |
| 1991-07-26 | 155.15             |
| 1991-07-27 | 155.12             |
| 1991-07-28 | 153.58             |
| 1991-07-29 | 152.08             |
| 1991-07-30 | 150.52             |
| 1991-07-31 | 148.96             |
| 1991-08-01 | 148.9              |
| 1991-08-02 | 147.36             |
| 1991-08-03 | 147.36             |
| 1991-08-04 | 146.01             |
| 1991-08-05 | 144.59             |
| 1991-08-06 | 143.3              |
| 1991-08-07 | 141.91             |
| 1991-08-08 | 140.45             |
| 1991-08-09 | 140.41             |
| 1991-08-10 | 138.92             |
| 1991-08-11 | 137.44             |
| 1991-08-12 | 135.98             |
| 1991-08-13 | 134.52             |
| 1991-08-14 | 133.02             |
| 1991-08-15 | 132.99             |
| 1991-08-16 | 131.5              |
| 1991-08-17 | 131.43             |
| 1991-08-18 | 129.91             |
| 1991-08-19 | 129.91             |
| 1991-08-20 | 128.41             |
| 1991-08-21 | 128.39             |
| 1991-08-22 | 126.83             |
| 1991-08-23 | 125.3              |
| 1991-08-24 | 125.26             |
| 1991-08-25 | 123.77             |
| 1991-08-26 | 123.72             |
| 1991-08-27 | 122.23             |
| 1991-08-28 | 122.17             |
| 1991-08-29 | 120.65             |
| 1991-08-30 | 120.59             |
| 1991-08-31 | 119.11             |
| 1991-09-01 | 119.05             |
| 1991-09-02 | 118.99             |
| 1991-09-03 | 117.48             |
| 1991-09-04 | 117.42             |
| 1991-09-05 | 115.99             |
| 1991-09-06 | 116.17             |
| 1991-09-07 | 115.0              |
| 1991-09-08 | 115.2              |
| 1991-09-09 | 113.8              |
| 1991-09-10 | 113.91             |
| 1991-09-11 | 112.64             |
| 1991-09-12 | 112.92             |
| 1991-09-13 | 111.59             |
| 1991-09-14 | 111.7              |
| 1991-09-15 | 110.28             |
| 1991-09-16 | 108.84             |
| 1991-09-17 | 107.44             |
| 1991-09-18 | 105.98             |
| 1991-09-19 | 104.5              |
| 1991-09-20 | 103.04             |
| 1991-09-21 | 101.58             |
| 1991-09-22 | 100.1              |
| 1991-09-23 | 98.63              |
| 1991-09-24 | 97.14              |
| 1991-09-25 | 95.64              |
| 1991-09-26 | 91.2               |
| 1991-09-27 | 91.16              |
| 1991-09-28 | 91.14              |
| 1991-09-29 | 89.65              |
| 1991-09-30 | 88.15              |
| 1991-10-01 | 85.18              |
| 1991-10-02 | 83.66              |
| 1991-10-03 | 82.16              |
| 1991-10-04 | 80.65              |
| 1991-10-05 | 79.18              |
| 1991-10-06 | 77.7               |
| 1991-10-07 | 76.19              |
| 1991-10-08 | 74.69              |
| 1991-10-09 | 73.2               |
| 1991-10-10 | 71.7               |
| 1991-10-11 | 70.2               |
| 1991-10-12 | 68.7               |
| 1991-10-13 | 67.21              |
| 1991-10-14 | 65.73              |
| 1991-10-15 | 64.23              |
| 1991-10-16 | 62.74              |
| 1991-10-17 | 61.26              |
| 1991-10-18 | 61.22              |
| 1991-10-19 | 59.74              |
| 1991-10-20 | 58.26              |
| 1991-10-21 | 58.22              |
| 1991-10-22 | 56.74              |
| 1991-10-23 | 55.26              |
| 1991-10-24 | 53.78              |
| 1991-10-25 | 53.77              |
| 1991-10-26 | 52.31              |
| 1991-10-27 | 50.82              |
| 1991-10-28 | 49.35              |
| 1991-10-29 | 49.34              |
| 1991-10-30 | 47.89              |
| 1991-10-31 | 46.42              |
| 1991-11-01 | 46.41              |
| 1991-11-02 | 46.39              |
| 1991-11-03 | 44.93              |
| 1991-11-04 | 43.47              |
| 1991-11-05 | 42.01              |
| 1991-11-06 | 42.0               |
| 1991-11-07 | 40.54              |
| 1991-11-08 | 39.09              |
| 1991-11-09 | 39.08              |
| 1991-11-10 | 37.63              |
| 1991-11-11 | 36.19              |
| 1991-11-12 | 34.73              |
| 1991-11-13 | 34.72              |
| 1991-11-14 | 33.28              |
| 1991-11-15 | 31.86              |
| 1991-11-16 | 31.89              |
| 1991-11-17 | 31.89              |
| 1991-11-18 | 31.9               |
| 1991-11-19 | 30.45              |
| 1991-11-20 | 30.44              |
| 1991-11-21 | 30.44              |
| 1991-11-22 | 30.44              |
| 1991-11-23 | 28.97              |
| 1991-11-24 | 28.96              |
| 1991-11-25 | 28.95              |
| 1991-11-26 | 28.95              |
| 1991-11-27 | 28.94              |
| 1991-11-28 | 27.48              |
| 1991-11-29 | 27.48              |
| 1991-11-30 | 27.48              |
| 1991-12-01 | 27.47              |
| 1991-12-02 | 26.02              |
| 1991-12-03 | 26.01              |
| 1991-12-04 | 26.0               |
| 1991-12-05 | 25.99              |
| 1991-12-06 | 25.99              |
| 1991-12-07 | 24.54              |
| 1991-12-08 | 24.53              |
| 1991-12-09 | 24.53              |
| 1991-12-10 | 24.52              |
| 1991-12-11 | 23.09              |
| 1991-12-12 | 23.09              |
| 1991-12-13 | 23.1               |
| 1991-12-14 | 23.1               |
| 1991-12-15 | 23.1               |
| 1991-12-16 | 21.65              |
| 1991-12-17 | 21.65              |
| 1991-12-18 | 21.65              |
| 1991-12-19 | 21.65              |
| 1991-12-20 | 21.65              |
| 1991-12-21 | 21.65              |
| 1991-12-22 | 21.65              |
| 1991-12-23 | 21.65              |
| 1991-12-24 | 21.64              |
| 1991-12-25 | 21.64              |
| 1991-12-26 | 21.63              |
| 1991-12-27 | 21.63              |
| 1991-12-28 | 21.63              |
| 1991-12-29 | 21.62              |
| 1991-12-30 | 21.61              |
| 1991-12-31 | 21.61              |
| 1992-01-01 | 21.61              |
| 1992-01-02 | 21.6               |
| 1992-01-03 | 21.6               |
| 1992-01-04 | 21.59              |
| 1992-01-05 | 21.6               |
| 1992-01-06 | 21.59              |
| 1992-01-07 | 21.59              |
| 1992-01-08 | 21.59              |
| 1992-01-09 | 21.58              |
| 1992-01-10 | 21.57              |
| 1992-01-11 | 21.57              |
| 1992-01-12 | 21.56              |
| 1992-01-13 | 21.56              |
| 1992-01-14 | 21.55              |
| 1992-01-15 | 21.55              |
| 1992-01-16 | 22.98              |
| 1992-01-17 | 22.96              |
| 1992-01-18 | 22.96              |
| 1992-01-19 | 22.95              |
| 1992-01-20 | 22.95              |
| 1992-01-21 | 24.38              |
| 1992-01-22 | 24.37              |
| 1992-01-23 | 24.36              |
| 1992-01-24 | 24.35              |
| 1992-01-25 | 24.34              |
| 1992-01-26 | 24.34              |
| 1992-01-27 | 25.76              |
| 1992-01-28 | 25.76              |
| 1992-01-29 | 25.75              |
| 1992-01-30 | 25.74              |
| 1992-01-31 | 25.73              |
| 1992-02-01 | 25.72              |
| 1992-02-02 | 27.15              |
| 1992-02-03 | 27.14              |
| 1992-02-04 | 27.14              |
| 1992-02-05 | 27.13              |
| 1992-02-06 | 27.13              |
| 1992-02-07 | 28.55              |
| 1992-02-08 | 28.54              |
| 1992-02-09 | 28.54              |
| 1992-02-10 | 28.54              |
| 1992-02-11 | 28.54              |
| 1992-02-12 | 28.55              |
| 1992-02-13 | 29.98              |
| 1992-02-14 | 30.0               |
| 1992-02-15 | 30.01              |
| 1992-02-16 | 31.43              |
| 1992-02-17 | 31.42              |
| 1992-02-18 | 32.85              |
| 1992-02-19 | 32.84              |
| 1992-02-20 | 34.26              |
| 1992-02-21 | 35.68              |
| 1992-02-22 | 35.69              |
| 1992-02-23 | 37.13              |
| 1992-02-24 | 38.57              |
| 1992-02-25 | 38.58              |
| 1992-02-26 | 40.01              |
| 1992-02-27 | 40.02              |
| 1992-02-28 | 41.47              |
| 1992-02-29 | 42.92              |
| 1992-03-01 | 44.37              |
| 1992-03-02 | 45.84              |
| 1992-03-03 | 45.89              |
| 1992-03-04 | 47.34              |
| 1992-03-05 | 47.38              |
| 1992-03-06 | 48.84              |
| 1992-03-07 | 50.33              |
| 1992-03-08 | 50.35              |
| 1992-03-09 | 51.81              |
| 1992-03-10 | 51.81              |
| 1992-03-11 | 53.28              |
| 1992-03-12 | 54.74              |
| 1992-03-13 | 54.76              |
| 1992-03-14 | 56.26              |
| 1992-03-15 | 57.75              |
| 1992-03-16 | 57.8               |
| 1992-03-17 | 59.29              |
| 1992-03-18 | 60.78              |
| 1992-03-19 | 62.25              |
| 1992-03-20 | 63.72              |
| 1992-03-21 | 65.21              |
| 1992-03-22 | 65.26              |
| 1992-03-23 | 66.75              |
| 1992-03-24 | 68.25              |
| 1992-03-25 | 69.76              |
| 1992-03-26 | 71.25              |
| 1992-03-27 | 72.74              |
| 1992-03-28 | 72.85              |
| 1992-03-29 | 74.42              |
| 1992-03-30 | 76.02              |
| 1992-03-31 | 77.65              |
| 1992-04-01 | 77.88              |
| 1992-04-02 | 79.49              |
| 1992-04-03 | 81.11              |
| 1992-04-04 | 81.27              |
| 1992-04-05 | 82.88              |
| 1992-04-06 | 84.49              |
| 1992-04-07 | 86.11              |
| 1992-04-08 | 87.76              |
| 1992-04-09 | 89.47              |
| 1992-04-10 | 89.68              |
| 1992-04-11 | 91.43              |
| 1992-04-12 | 93.17              |
| 1992-04-13 | 94.93              |
| 1992-04-14 | 96.84              |
| 1992-04-15 | 98.57              |
| 1992-04-16 | 98.67              |
| 1992-04-17 | 100.08             |
| 1992-04-18 | 101.45             |
| 1992-04-19 | 102.79             |
| 1992-04-20 | 104.08             |
| 1992-04-21 | 103.86             |
| 1992-04-22 | 105.12             |
| 1992-04-23 | 106.36             |
| 1992-04-24 | 107.69             |
| 1992-04-25 | 109.08             |
| 1992-04-26 | 110.51             |
| 1992-04-27 | 110.44             |
| 1992-04-28 | 111.88             |
| 1992-04-29 | 113.41             |
| 1992-04-30 | 115.0              |
| 1992-05-01 | 116.6              |
| 1992-05-02 | 118.21             |
| 1992-05-03 | 118.28             |
| 1992-05-04 | 119.78             |
| 1992-05-05 | 121.26             |
| 1992-05-06 | 122.74             |
| 1992-05-07 | 124.22             |
| 1992-05-08 | 125.7              |
| 1992-05-09 | 125.73             |
| 1992-05-10 | 127.3              |
| 1992-05-11 | 128.73             |
| 1992-05-12 | 130.12             |
| 1992-05-13 | 131.47             |
| 1992-05-14 | 131.31             |
| 1992-05-15 | 132.7              |
| 1992-05-16 | 134.05             |
| 1992-05-17 | 135.47             |
| 1992-05-18 | 136.85             |
| 1992-05-19 | 136.74             |
| 1992-05-20 | 138.2              |
| 1992-05-21 | 139.87             |
| 1992-05-22 | 141.35             |
| 1992-05-23 | 141.35             |
| 1992-05-24 | 142.9              |
| 1992-05-25 | 144.45             |
| 1992-05-26 | 145.96             |
| 1992-05-27 | 145.96             |
| 1992-05-28 | 147.45             |
| 1992-05-29 | 148.85             |
| 1992-05-30 | 148.77             |
| 1992-05-31 | 150.08             |
| 1992-06-01 | 149.87             |
| 1992-06-02 | 151.09             |
| 1992-06-03 | 152.37             |
| 1992-06-04 | 152.04             |
| 1992-06-05 | 153.34             |
| 1992-06-06 | 154.63             |
| 1992-06-07 | 155.94             |
| 1992-06-08 | 155.9              |
| 1992-06-09 | 157.29             |
| 1992-06-10 | 158.68             |
| 1992-06-11 | 160.12             |
| 1992-06-12 | 160.16             |
| 1992-06-13 | 161.71             |
| 1992-06-14 | 163.22             |
| 1992-06-15 | 164.77             |
| 1992-06-16 | 164.81             |
| 1992-06-17 | 164.82             |
| 1992-06-18 | 164.82             |
| 1992-06-19 | 164.85             |
| 1992-06-20 | 164.92             |
| 1992-06-21 | 164.92             |
| 1992-06-22 | 166.42             |
| 1992-06-23 | 166.47             |
| 1992-06-24 | 166.45             |
| 1992-06-25 | 166.54             |
| 1992-06-26 | 166.6              |
| 1992-06-27 | 166.67             |
| 1992-06-28 | 166.63             |
| 1992-06-29 | 168.05             |
| 1992-06-30 | 167.99             |
| 1992-07-01 | 168.02             |
| 1992-07-02 | 167.96             |
| 1992-07-03 | 167.88             |
| 1992-07-04 | 167.84             |
| 1992-07-05 | 167.78             |
| 1992-07-06 | 167.71             |
| 1992-07-07 | 169.1              |
| 1992-07-08 | 169.05             |
| 1992-07-09 | 168.98             |
| 1992-07-10 | 168.89             |
| 1992-07-11 | 168.89             |
| 1992-07-12 | 168.93             |
| 1992-07-13 | 168.99             |
| 1992-07-14 | 169.03             |
| 1992-07-15 | 170.49             |
| 1992-07-16 | 169.02             |
| 1992-07-17 | 167.51             |
| 1992-07-18 | 166.0              |
| 1992-07-19 | 164.51             |
| 1992-07-20 | 163.02             |
| 1992-07-21 | 162.94             |
| 1992-07-22 | 161.43             |
| 1992-07-23 | 159.87             |
| 1992-07-24 | 158.35             |
| 1992-07-25 | 157.09             |
| 1992-07-26 | 155.74             |
| 1992-07-27 | 155.82             |
| 1992-07-28 | 154.33             |
| 1992-07-29 | 152.83             |
| 1992-07-30 | 151.33             |
| 1992-07-31 | 149.81             |
| 1992-08-01 | 149.75             |
| 1992-08-02 | 148.24             |
| 1992-08-03 | 148.15             |
| 1992-08-04 | 146.6              |
| 1992-08-05 | 145.1              |
| 1992-08-06 | 143.56             |
| 1992-08-07 | 142.06             |
| 1992-08-08 | 140.59             |
| 1992-08-09 | 140.52             |
| 1992-08-10 | 139.03             |
| 1992-08-11 | 137.5              |
| 1992-08-12 | 136.0              |
| 1992-08-13 | 134.53             |
| 1992-08-14 | 133.02             |
| 1992-08-15 | 132.96             |
| 1992-08-16 | 131.43             |
| 1992-08-17 | 131.4              |
| 1992-08-18 | 129.9              |
| 1992-08-19 | 129.85             |
| 1992-08-20 | 128.25             |
| 1992-08-21 | 128.15             |
| 1992-08-22 | 126.61             |
| 1992-08-23 | 125.2              |
| 1992-08-24 | 125.73             |
| 1992-08-25 | 124.61             |
| 1992-08-26 | 124.75             |
| 1992-08-27 | 123.33             |
| 1992-08-28 | 123.39             |
| 1992-08-29 | 121.93             |
| 1992-08-30 | 121.94             |
| 1992-08-31 | 120.49             |
| 1992-09-01 | 120.48             |
| 1992-09-02 | 120.5              |
| 1992-09-03 | 119.04             |
| 1992-09-04 | 119.01             |
| 1992-09-05 | 117.5              |
| 1992-09-06 | 117.48             |
| 1992-09-07 | 115.95             |
| 1992-09-08 | 115.92             |
| 1992-09-09 | 114.39             |
| 1992-09-10 | 114.37             |
| 1992-09-11 | 112.85             |
| 1992-09-12 | 112.79             |
| 1992-09-13 | 111.27             |
| 1992-09-14 | 111.22             |
| 1992-09-15 | 109.72             |
| 1992-09-16 | 108.3              |
| 1992-09-17 | 106.78             |
| 1992-09-18 | 105.28             |
| 1992-09-19 | 103.93             |
| 1992-09-20 | 102.58             |
| 1992-09-21 | 101.14             |
| 1992-09-22 | 99.69              |
| 1992-09-23 | 98.22              |
| 1992-09-24 | 96.74              |
| 1992-09-25 | 95.24              |
| 1992-09-26 | 93.77              |
| 1992-09-27 | 92.28              |
| 1992-09-28 | 90.8               |
| 1992-09-29 | 89.29              |
| 1992-09-30 | 87.81              |
| 1992-10-01 | 84.84              |
| 1992-10-02 | 83.36              |
| 1992-10-03 | 81.87              |
| 1992-10-04 | 80.39              |
| 1992-10-05 | 78.89              |
| 1992-10-06 | 77.38              |
| 1992-10-07 | 75.9               |
| 1992-10-08 | 74.41              |
| 1992-10-09 | 72.92              |
| 1992-10-10 | 71.45              |
| 1992-10-11 | 69.96              |
| 1992-10-12 | 68.47              |
| 1992-10-13 | 66.97              |
| 1992-10-14 | 65.48              |
| 1992-10-15 | 64.0               |
| 1992-10-16 | 62.53              |
| 1992-10-17 | 61.05              |
| 1992-10-18 | 61.03              |
| 1992-10-19 | 59.55              |
| 1992-10-20 | 58.06              |
| 1992-10-21 | 58.04              |
| 1992-10-22 | 56.56              |
| 1992-10-23 | 55.09              |
| 1992-10-24 | 53.62              |
| 1992-10-25 | 53.6               |
| 1992-10-26 | 52.14              |
| 1992-10-27 | 50.68              |
| 1992-10-28 | 49.22              |
| 1992-10-29 | 49.22              |
| 1992-10-30 | 47.77              |
| 1992-10-31 | 46.31              |
| 1992-11-01 | 46.31              |
| 1992-11-02 | 46.29              |
| 1992-11-03 | 44.84              |
| 1992-11-04 | 43.37              |
| 1992-11-05 | 41.91              |
| 1992-11-06 | 41.9               |
| 1992-11-07 | 40.45              |
| 1992-11-08 | 38.99              |
| 1992-11-09 | 38.98              |
| 1992-11-10 | 37.53              |
| 1992-11-11 | 36.08              |
| 1992-11-12 | 34.63              |
| 1992-11-13 | 34.62              |
| 1992-11-14 | 33.17              |
| 1992-11-15 | 31.72              |
| 1992-11-16 | 31.72              |
| 1992-11-17 | 31.71              |
| 1992-11-18 | 31.7               |
| 1992-11-19 | 30.24              |
| 1992-11-20 | 30.24              |
| 1992-11-21 | 30.23              |
| 1992-11-22 | 30.22              |
| 1992-11-23 | 28.77              |
| 1992-11-24 | 28.76              |
| 1992-11-25 | 28.75              |
| 1992-11-26 | 28.74              |
| 1992-11-27 | 28.72              |
| 1992-11-28 | 27.27              |
| 1992-11-29 | 27.26              |
| 1992-11-30 | 27.25              |
| 1992-12-01 | 27.24              |
| 1992-12-02 | 25.8               |
| 1992-12-03 | 25.79              |
| 1992-12-04 | 25.79              |
| 1992-12-05 | 25.79              |
| 1992-12-06 | 25.78              |
| 1992-12-07 | 24.34              |
| 1992-12-08 | 24.33              |
| 1992-12-09 | 24.32              |
| 1992-12-10 | 24.31              |
| 1992-12-11 | 22.88              |
| 1992-12-12 | 22.87              |
| 1992-12-13 | 22.86              |
| 1992-12-14 | 22.85              |
| 1992-12-15 | 22.85              |
| 1992-12-16 | 21.41              |
| 1992-12-17 | 21.41              |
| 1992-12-18 | 21.4               |
| 1992-12-19 | 21.39              |
| 1992-12-20 | 21.38              |
| 1992-12-21 | 21.37              |
| 1992-12-22 | 21.36              |
| 1992-12-23 | 21.35              |
| 1992-12-24 | 21.34              |
| 1992-12-25 | 21.33              |
| 1992-12-26 | 21.33              |
| 1992-12-27 | 21.32              |
| 1992-12-28 | 21.32              |
| 1992-12-29 | 21.32              |
| 1992-12-30 | 21.31              |
| 1992-12-31 | 21.31              |
| 1993-01-01 | 21.31              |
| 1993-01-02 | 21.3               |
| 1993-01-03 | 21.3               |
| 1993-01-04 | 21.29              |
| 1993-01-05 | 21.28              |
| 1993-01-06 | 21.28              |
| 1993-01-07 | 21.28              |
| 1993-01-08 | 21.29              |
| 1993-01-09 | 21.29              |
| 1993-01-10 | 21.29              |
| 1993-01-11 | 21.29              |
| 1993-01-12 | 21.28              |
| 1993-01-13 | 21.28              |
| 1993-01-14 | 21.27              |
| 1993-01-15 | 21.27              |
| 1993-01-16 | 22.69              |
| 1993-01-17 | 22.69              |
| 1993-01-18 | 22.69              |
| 1993-01-19 | 22.69              |
| 1993-01-20 | 22.68              |
| 1993-01-21 | 24.1               |
| 1993-01-22 | 24.09              |
| 1993-01-23 | 24.08              |
| 1993-01-24 | 24.07              |
| 1993-01-25 | 24.06              |
| 1993-01-26 | 24.06              |
| 1993-01-27 | 25.47              |
| 1993-01-28 | 25.46              |
| 1993-01-29 | 25.45              |
| 1993-01-30 | 25.44              |
| 1993-01-31 | 25.44              |
| 1993-02-01 | 25.43              |
| 1993-02-02 | 26.84              |
| 1993-02-03 | 26.84              |
| 1993-02-04 | 26.83              |
| 1993-02-05 | 26.82              |
| 1993-02-06 | 26.82              |
| 1993-02-07 | 28.22              |
| 1993-02-08 | 28.22              |
| 1993-02-09 | 28.22              |
| 1993-02-10 | 28.23              |
| 1993-02-11 | 28.24              |
| 1993-02-12 | 28.24              |
| 1993-02-13 | 29.66              |
| 1993-02-14 | 29.66              |
| 1993-02-15 | 29.67              |
| 1993-02-16 | 31.09              |
| 1993-02-17 | 31.09              |
| 1993-02-18 | 32.5               |
| 1993-02-19 | 32.54              |
| 1993-02-20 | 34.01              |
| 1993-02-21 | 35.48              |
| 1993-02-22 | 35.53              |
| 1993-02-23 | 36.96              |
| 1993-02-24 | 38.36              |
| 1993-02-25 | 38.31              |
| 1993-02-26 | 39.67              |
| 1993-02-27 | 39.63              |
| 1993-02-28 | 40.99              |
| 1993-03-01 | 43.73              |
| 1993-03-02 | 45.03              |
| 1993-03-03 | 44.9               |
| 1993-03-04 | 46.18              |
| 1993-03-05 | 46.05              |
| 1993-03-06 | 47.33              |
| 1993-03-07 | 48.63              |
| 1993-03-08 | 48.58              |
| 1993-03-09 | 49.91              |
| 1993-03-10 | 49.86              |
| 1993-03-11 | 51.19              |
| 1993-03-12 | 52.5               |
| 1993-03-13 | 52.39              |
| 1993-03-14 | 53.64              |
| 1993-03-15 | 54.91              |
| 1993-03-16 | 54.86              |
| 1993-03-17 | 56.15              |
| 1993-03-18 | 57.45              |
| 1993-03-19 | 58.77              |
| 1993-03-20 | 60.09              |
| 1993-03-21 | 61.41              |
| 1993-03-22 | 61.4               |
| 1993-03-23 | 62.76              |
| 1993-03-24 | 64.16              |
| 1993-03-25 | 65.56              |
| 1993-03-26 | 67.05              |
| 1993-03-27 | 68.6               |
| 1993-03-28 | 68.63              |
| 1993-03-29 | 69.89              |
| 1993-03-30 | 71.13              |
| 1993-03-31 | 72.38              |
| 1993-04-01 | 72.26              |
| 1993-04-02 | 73.52              |
| 1993-04-03 | 74.78              |
| 1993-04-04 | 74.71              |
| 1993-04-05 | 76.04              |
| 1993-04-06 | 77.4               |
| 1993-04-07 | 78.65              |
| 1993-04-08 | 79.87              |
| 1993-04-09 | 81.08              |
| 1993-04-10 | 81.03              |
| 1993-04-11 | 82.35              |
| 1993-04-12 | 83.66              |
| 1993-04-13 | 84.95              |
| 1993-04-14 | 86.17              |
| 1993-04-15 | 87.39              |
| 1993-04-16 | 87.26              |
| 1993-04-17 | 88.49              |
| 1993-04-18 | 89.7               |
| 1993-04-19 | 90.95              |
| 1993-04-20 | 92.15              |
| 1993-04-21 | 92.06              |
| 1993-04-22 | 93.36              |
| 1993-04-23 | 94.64              |
| 1993-04-24 | 95.91              |
| 1993-04-25 | 97.19              |
| 1993-04-26 | 98.4               |
| 1993-04-27 | 98.36              |
| 1993-04-28 | 99.7               |
| 1993-04-29 | 101.07             |
| 1993-04-30 | 102.42             |
| 1993-05-01 | 103.78             |
| 1993-05-02 | 105.01             |
| 1993-05-03 | 104.86             |
| 1993-05-04 | 106.0              |
| 1993-05-05 | 107.24             |
| 1993-05-06 | 108.4              |
| 1993-05-07 | 109.6              |
| 1993-05-08 | 110.74             |
| 1993-05-09 | 110.53             |
| 1993-05-10 | 111.67             |
| 1993-05-11 | 112.95             |
| 1993-05-12 | 114.36             |
| 1993-05-13 | 116.02             |
| 1993-05-14 | 116.42             |
| 1993-05-15 | 118.23             |
| 1993-05-16 | 120.11             |
| 1993-05-17 | 122.12             |
| 1993-05-18 | 124.02             |
| 1993-05-19 | 124.58             |
| 1993-05-20 | 126.53             |
| 1993-05-21 | 128.68             |
| 1993-05-22 | 130.75             |
| 1993-05-23 | 131.17             |
| 1993-05-24 | 133.08             |
| 1993-05-25 | 134.98             |
| 1993-05-26 | 137.06             |
| 1993-05-27 | 137.92             |
| 1993-05-28 | 140.11             |
| 1993-05-29 | 142.28             |
| 1993-05-30 | 142.99             |
| 1993-05-31 | 145.16             |
| 1993-06-01 | 145.82             |
| 1993-06-02 | 147.73             |
| 1993-06-03 | 149.47             |
| 1993-06-04 | 149.43             |
| 1993-06-05 | 150.84             |
| 1993-06-06 | 152.27             |
| 1993-06-07 | 153.53             |
| 1993-06-08 | 153.22             |
| 1993-06-09 | 154.32             |
| 1993-06-10 | 155.37             |
| 1993-06-11 | 156.55             |
| 1993-06-12 | 156.25             |
| 1993-06-13 | 157.63             |
| 1993-06-14 | 159.21             |
| 1993-06-15 | 160.97             |
| 1993-06-16 | 161.41             |
| 1993-06-17 | 161.85             |
| 1993-06-18 | 162.22             |
| 1993-06-19 | 162.54             |
| 1993-06-20 | 162.78             |
| 1993-06-21 | 163.06             |
| 1993-06-22 | 164.83             |
| 1993-06-23 | 165.16             |
| 1993-06-24 | 165.32             |
| 1993-06-25 | 165.48             |
| 1993-06-26 | 165.6              |
| 1993-06-27 | 165.93             |
| 1993-06-28 | 166.16             |
| 1993-06-29 | 168.61             |
| 1993-06-30 | 168.99             |
| 1993-07-01 | 169.26             |
| 1993-07-02 | 169.53             |
| 1993-07-03 | 169.75             |
| 1993-07-04 | 169.93             |
| 1993-07-05 | 170.09             |
| 1993-07-06 | 170.21             |
| 1993-07-07 | 171.79             |
| 1993-07-08 | 171.82             |
| 1993-07-09 | 171.84             |
| 1993-07-10 | 171.9              |
| 1993-07-11 | 171.91             |
| 1993-07-12 | 171.93             |
| 1993-07-13 | 171.94             |
| 1993-07-14 | 171.99             |
| 1993-07-15 | 173.42             |
| 1993-07-16 | 171.9              |
| 1993-07-17 | 170.37             |
| 1993-07-18 | 168.82             |
| 1993-07-19 | 167.25             |
| 1993-07-20 | 165.66             |
| 1993-07-21 | 165.57             |
| 1993-07-22 | 163.99             |
| 1993-07-23 | 162.36             |
| 1993-07-24 | 160.76             |
| 1993-07-25 | 159.17             |
| 1993-07-26 | 157.55             |
| 1993-07-27 | 157.4              |
| 1993-07-28 | 155.82             |
| 1993-07-29 | 154.18             |
| 1993-07-30 | 152.62             |
| 1993-07-31 | 151.06             |
| 1993-08-01 | 150.94             |
| 1993-08-02 | 149.34             |
| 1993-08-03 | 149.22             |
| 1993-08-04 | 147.62             |
| 1993-08-05 | 146.06             |
| 1993-08-06 | 144.45             |
| 1993-08-07 | 142.85             |
| 1993-08-08 | 141.28             |
| 1993-08-09 | 141.15             |
| 1993-08-10 | 139.63             |
| 1993-08-11 | 138.1              |
| 1993-08-12 | 136.53             |
| 1993-08-13 | 134.96             |
| 1993-08-14 | 133.53             |
| 1993-08-15 | 133.53             |
| 1993-08-16 | 131.99             |
| 1993-08-17 | 131.93             |
| 1993-08-18 | 130.4              |
| 1993-08-19 | 130.36             |
| 1993-08-20 | 128.91             |
| 1993-08-21 | 129.0              |
| 1993-08-22 | 127.56             |
| 1993-08-23 | 126.12             |
| 1993-08-24 | 126.03             |
| 1993-08-25 | 124.52             |
| 1993-08-26 | 124.48             |
| 1993-08-27 | 123.16             |
| 1993-08-28 | 124.15             |
| 1993-08-29 | 123.6              |
| 1993-08-30 | 124.12             |
| 1993-08-31 | 123.08             |
| 1993-09-01 | 123.29             |
| 1993-09-02 | 123.37             |
| 1993-09-03 | 121.94             |
| 1993-09-04 | 122.0              |
| 1993-09-05 | 120.53             |
| 1993-09-06 | 120.55             |
| 1993-09-07 | 119.0              |
| 1993-09-08 | 119.02             |
| 1993-09-09 | 117.49             |
| 1993-09-10 | 117.52             |
| 1993-09-11 | 116.01             |
| 1993-09-12 | 115.98             |
| 1993-09-13 | 114.63             |
| 1993-09-14 | 114.67             |
| 1993-09-15 | 113.21             |
| 1993-09-16 | 111.68             |
| 1993-09-17 | 110.17             |
| 1993-09-18 | 108.63             |
| 1993-09-19 | 107.12             |
| 1993-09-20 | 105.59             |
| 1993-09-21 | 104.05             |
| 1993-09-22 | 102.52             |
| 1993-09-23 | 100.97             |
| 1993-09-24 | 99.39              |
| 1993-09-25 | 97.85              |
| 1993-09-26 | 96.31              |
| 1993-09-27 | 94.74              |
| 1993-09-28 | 93.21              |
| 1993-09-29 | 91.66              |
| 1993-09-30 | 90.11              |
| 1993-10-01 | 87.07              |
| 1993-10-02 | 85.56              |
| 1993-10-03 | 84.03              |
| 1993-10-04 | 82.49              |
| 1993-10-05 | 80.93              |
| 1993-10-06 | 79.35              |
| 1993-10-07 | 77.86              |
| 1993-10-08 | 76.36              |
| 1993-10-09 | 74.85              |
| 1993-10-10 | 73.34              |
| 1993-10-11 | 71.81              |
| 1993-10-12 | 70.3               |
| 1993-10-13 | 68.78              |
| 1993-10-14 | 67.25              |
| 1993-10-15 | 65.74              |
| 1993-10-16 | 64.26              |
| 1993-10-17 | 62.78              |
| 1993-10-18 | 62.82              |
| 1993-10-19 | 61.32              |
| 1993-10-20 | 59.84              |
| 1993-10-21 | 59.84              |
| 1993-10-22 | 58.36              |
| 1993-10-23 | 56.86              |
| 1993-10-24 | 55.37              |
| 1993-10-25 | 55.37              |
| 1993-10-26 | 53.87              |
| 1993-10-27 | 52.36              |
| 1993-10-28 | 50.86              |
| 1993-10-29 | 50.85              |
| 1993-10-30 | 49.35              |
| 1993-10-31 | 47.85              |
| 1993-11-01 | 47.84              |
| 1993-11-02 | 47.83              |
| 1993-11-03 | 46.31              |
| 1993-11-04 | 44.79              |
| 1993-11-05 | 43.27              |
| 1993-11-06 | 43.25              |
| 1993-11-07 | 41.74              |
| 1993-11-08 | 40.22              |
| 1993-11-09 | 40.2               |
| 1993-11-10 | 38.71              |
| 1993-11-11 | 37.21              |
| 1993-11-12 | 35.71              |
| 1993-11-13 | 35.71              |
| 1993-11-14 | 34.23              |
| 1993-11-15 | 32.72              |
| 1993-11-16 | 32.71              |
| 1993-11-17 | 32.69              |
| 1993-11-18 | 32.67              |
| 1993-11-19 | 31.18              |
| 1993-11-20 | 31.16              |
| 1993-11-21 | 31.15              |
| 1993-11-22 | 31.13              |
| 1993-11-23 | 29.65              |
| 1993-11-24 | 29.64              |
| 1993-11-25 | 29.62              |
| 1993-11-26 | 29.61              |
| 1993-11-27 | 29.59              |
| 1993-11-28 | 28.09              |
| 1993-11-29 | 28.08              |
| 1993-11-30 | 28.07              |
| 1993-12-01 | 28.05              |
| 1993-12-02 | 26.56              |
| 1993-12-03 | 26.55              |
| 1993-12-04 | 26.54              |
| 1993-12-05 | 26.52              |
| 1993-12-06 | 26.51              |
| 1993-12-07 | 25.02              |
| 1993-12-08 | 25.01              |
| 1993-12-09 | 25.0               |
| 1993-12-10 | 24.99              |
| 1993-12-11 | 23.5               |
| 1993-12-12 | 23.5               |
| 1993-12-13 | 23.49              |
| 1993-12-14 | 23.48              |
| 1993-12-15 | 23.46              |
| 1993-12-16 | 21.99              |
| 1993-12-17 | 21.97              |
| 1993-12-18 | 21.96              |
| 1993-12-19 | 21.94              |
| 1993-12-20 | 21.93              |
| 1993-12-21 | 21.92              |
| 1993-12-22 | 21.91              |
| 1993-12-23 | 21.9               |
| 1993-12-24 | 21.88              |
| 1993-12-25 | 21.87              |
| 1993-12-26 | 21.86              |
| 1993-12-27 | 21.84              |
| 1993-12-28 | 21.83              |
| 1993-12-29 | 21.82              |
| 1993-12-30 | 21.81              |
| 1993-12-31 | 21.8               |
| 1994-01-01 | 21.78              |
| 1994-01-02 | 21.77              |
| 1994-01-03 | 21.76              |
| 1994-01-04 | 21.75              |
| 1994-01-05 | 21.74              |
| 1994-01-06 | 21.73              |
| 1994-01-07 | 21.71              |
| 1994-01-08 | 21.7               |
| 1994-01-09 | 21.68              |
| 1994-01-10 | 21.67              |
| 1994-01-11 | 21.66              |
| 1994-01-12 | 21.64              |
| 1994-01-13 | 21.63              |
| 1994-01-14 | 21.61              |
| 1994-01-15 | 21.6               |
| 1994-01-16 | 23.03              |
| 1994-01-17 | 23.01              |
| 1994-01-18 | 23.0               |
| 1994-01-19 | 22.99              |
| 1994-01-20 | 22.98              |
| 1994-01-21 | 24.39              |
| 1994-01-22 | 24.37              |
| 1994-01-23 | 24.36              |
| 1994-01-24 | 24.35              |
| 1994-01-25 | 24.35              |
| 1994-01-26 | 24.34              |
| 1994-01-27 | 25.77              |
| 1994-01-28 | 25.76              |
| 1994-01-29 | 25.74              |
| 1994-01-30 | 25.73              |
| 1994-01-31 | 25.72              |
| 1994-02-01 | 25.7               |
| 1994-02-02 | 27.12              |
| 1994-02-03 | 27.12              |
| 1994-02-04 | 27.12              |
| 1994-02-05 | 27.1               |
| 1994-02-06 | 27.1               |
| 1994-02-07 | 28.52              |
| 1994-02-08 | 28.52              |
| 1994-02-09 | 28.51              |
| 1994-02-10 | 28.51              |
| 1994-02-11 | 28.49              |
| 1994-02-12 | 28.49              |
| 1994-02-13 | 29.91              |
| 1994-02-14 | 29.89              |
| 1994-02-15 | 29.89              |
| 1994-02-16 | 31.3               |
| 1994-02-17 | 31.3               |
| 1994-02-18 | 32.74              |
| 1994-02-19 | 32.74              |
| 1994-02-20 | 34.16              |
| 1994-02-21 | 35.58              |
| 1994-02-22 | 35.56              |
| 1994-02-23 | 36.98              |
| 1994-02-24 | 38.4               |
| 1994-02-25 | 38.39              |
| 1994-02-26 | 39.82              |
| 1994-02-27 | 39.83              |
| 1994-02-28 | 41.27              |
| 1994-03-01 | 44.13              |
| 1994-03-02 | 45.59              |
| 1994-03-03 | 45.63              |
| 1994-03-04 | 47.11              |
| 1994-03-05 | 47.16              |
| 1994-03-06 | 48.64              |
| 1994-03-07 | 50.12              |
| 1994-03-08 | 50.18              |
| 1994-03-09 | 51.66              |
| 1994-03-10 | 51.69              |
| 1994-03-11 | 53.15              |
| 1994-03-12 | 54.62              |
| 1994-03-13 | 54.65              |
| 1994-03-14 | 56.13              |
| 1994-03-15 | 57.63              |
| 1994-03-16 | 57.72              |
| 1994-03-17 | 59.27              |
| 1994-03-18 | 60.85              |
| 1994-03-19 | 62.44              |
| 1994-03-20 | 64.14              |
| 1994-03-21 | 65.76              |
| 1994-03-22 | 65.86              |
| 1994-03-23 | 67.4               |
| 1994-03-24 | 68.92              |
| 1994-03-25 | 70.44              |
| 1994-03-26 | 71.98              |
| 1994-03-27 | 73.49              |
| 1994-03-28 | 73.54              |
| 1994-03-29 | 75.04              |
| 1994-03-30 | 76.54              |
| 1994-03-31 | 78.04              |
| 1994-04-01 | 78.06              |
| 1994-04-02 | 79.59              |
| 1994-04-03 | 81.11              |
| 1994-04-04 | 81.2               |
| 1994-04-05 | 82.74              |
| 1994-04-06 | 84.26              |
| 1994-04-07 | 85.78              |
| 1994-04-08 | 87.29              |
| 1994-04-09 | 88.85              |
| 1994-04-10 | 88.9               |
| 1994-04-11 | 90.42              |
| 1994-04-12 | 92.05              |
| 1994-04-13 | 93.61              |
| 1994-04-14 | 95.27              |
| 1994-04-15 | 96.86              |
| 1994-04-16 | 96.96              |
| 1994-04-17 | 98.6               |
| 1994-04-18 | 100.26             |
| 1994-04-19 | 101.91             |
| 1994-04-20 | 103.56             |
| 1994-04-21 | 103.71             |
| 1994-04-22 | 105.44             |
| 1994-04-23 | 107.23             |
| 1994-04-24 | 109.08             |
| 1994-04-25 | 110.88             |
| 1994-04-26 | 112.62             |
| 1994-04-27 | 112.77             |
| 1994-04-28 | 114.49             |
| 1994-04-29 | 116.13             |
| 1994-04-30 | 117.79             |
| 1994-05-01 | 119.45             |
| 1994-05-02 | 120.99             |
| 1994-05-03 | 120.93             |
| 1994-05-04 | 122.37             |
| 1994-05-05 | 123.76             |
| 1994-05-06 | 125.22             |
| 1994-05-07 | 126.68             |
| 1994-05-08 | 128.16             |
| 1994-05-09 | 128.12             |
| 1994-05-10 | 129.53             |
| 1994-05-11 | 130.92             |
| 1994-05-12 | 132.41             |
| 1994-05-13 | 133.96             |
| 1994-05-14 | 134.0              |
| 1994-05-15 | 135.56             |
| 1994-05-16 | 137.05             |
| 1994-05-17 | 138.59             |
| 1994-05-18 | 140.16             |
| 1994-05-19 | 140.22             |
| 1994-05-20 | 141.84             |
| 1994-05-21 | 143.44             |
| 1994-05-22 | 144.98             |
| 1994-05-23 | 145.02             |
| 1994-05-24 | 146.5              |
| 1994-05-25 | 148.12             |
| 1994-05-26 | 149.67             |
| 1994-05-27 | 149.62             |
| 1994-05-28 | 150.93             |
| 1994-05-29 | 152.29             |
| 1994-05-30 | 152.18             |
| 1994-05-31 | 153.68             |
| 1994-06-01 | 153.65             |
| 1994-06-02 | 155.23             |
| 1994-06-03 | 156.79             |
| 1994-06-04 | 156.87             |
| 1994-06-05 | 158.47             |
| 1994-06-06 | 159.97             |
| 1994-06-07 | 161.41             |
| 1994-06-08 | 161.23             |
| 1994-06-09 | 162.52             |
| 1994-06-10 | 163.81             |
| 1994-06-11 | 165.11             |
| 1994-06-12 | 164.85             |
| 1994-06-13 | 166.01             |
| 1994-06-14 | 167.22             |
| 1994-06-15 | 168.38             |
| 1994-06-16 | 167.96             |
| 1994-06-17 | 167.48             |
| 1994-06-18 | 166.96             |
| 1994-06-19 | 166.51             |
| 1994-06-20 | 166.25             |
| 1994-06-21 | 166.31             |
| 1994-06-22 | 168.13             |
| 1994-06-23 | 168.0              |
| 1994-06-24 | 167.86             |
| 1994-06-25 | 167.42             |
| 1994-06-26 | 166.97             |
| 1994-06-27 | 166.41             |
| 1994-06-28 | 165.83             |
| 1994-06-29 | 166.77             |
| 1994-06-30 | 166.19             |
| 1994-07-01 | 165.62             |
| 1994-07-02 | 165.03             |
| 1994-07-03 | 164.46             |
| 1994-07-04 | 163.88             |
| 1994-07-05 | 163.32             |
| 1994-07-06 | 162.76             |
| 1994-07-07 | 163.61             |
| 1994-07-08 | 163.15             |
| 1994-07-09 | 162.71             |
| 1994-07-10 | 162.28             |
| 1994-07-11 | 161.87             |
| 1994-07-12 | 161.49             |
| 1994-07-13 | 161.05             |
| 1994-07-14 | 160.62             |
| 1994-07-15 | 161.67             |
| 1994-07-16 | 159.98             |
| 1994-07-17 | 158.25             |
| 1994-07-18 | 156.52             |
| 1994-07-19 | 154.82             |
| 1994-07-20 | 153.13             |
| 1994-07-21 | 152.86             |
| 1994-07-22 | 151.24             |
| 1994-07-23 | 149.59             |
| 1994-07-24 | 147.99             |
| 1994-07-25 | 146.45             |
| 1994-07-26 | 144.89             |
| 1994-07-27 | 144.75             |
| 1994-07-28 | 143.28             |
| 1994-07-29 | 141.78             |
| 1994-07-30 | 140.3              |
| 1994-07-31 | 138.82             |
| 1994-08-01 | 138.73             |
| 1994-08-02 | 137.32             |
| 1994-08-03 | 137.22             |
| 1994-08-04 | 135.68             |
| 1994-08-05 | 134.19             |
| 1994-08-06 | 132.74             |
| 1994-08-07 | 131.29             |
| 1994-08-08 | 129.81             |
| 1994-08-09 | 129.71             |
| 1994-08-10 | 128.27             |
| 1994-08-11 | 126.83             |
| 1994-08-12 | 125.38             |
| 1994-08-13 | 123.95             |
| 1994-08-14 | 122.5              |
| 1994-08-15 | 122.44             |
| 1994-08-16 | 121.01             |
| 1994-08-17 | 120.88             |
| 1994-08-18 | 119.41             |
| 1994-08-19 | 119.32             |
| 1994-08-20 | 117.9              |
| 1994-08-21 | 117.8              |
| 1994-08-22 | 116.38             |
| 1994-08-23 | 114.98             |
| 1994-08-24 | 114.85             |
| 1994-08-25 | 113.4              |
| 1994-08-26 | 113.3              |
| 1994-08-27 | 111.84             |
| 1994-08-28 | 111.75             |
| 1994-08-29 | 110.3              |
| 1994-08-30 | 110.17             |
| 1994-08-31 | 108.71             |
| 1994-09-01 | 108.58             |
| 1994-09-02 | 108.63             |
| 1994-09-03 | 107.44             |
| 1994-09-04 | 107.51             |
| 1994-09-05 | 106.19             |
| 1994-09-06 | 106.11             |
| 1994-09-07 | 104.73             |
| 1994-09-08 | 104.67             |
| 1994-09-09 | 103.28             |
| 1994-09-10 | 103.23             |
| 1994-09-11 | 101.88             |
| 1994-09-12 | 101.8              |
| 1994-09-13 | 100.48             |
| 1994-09-14 | 100.53             |
| 1994-09-15 | 99.22              |
| 1994-09-16 | 97.9               |
| 1994-09-17 | 96.6               |
| 1994-09-18 | 95.27              |
| 1994-09-19 | 93.89              |
| 1994-09-20 | 92.55              |
| 1994-09-21 | 91.22              |
| 1994-09-22 | 89.88              |
| 1994-09-23 | 88.52              |
| 1994-09-24 | 87.19              |
| 1994-09-25 | 85.85              |
| 1994-09-26 | 84.49              |
| 1994-09-27 | 83.1               |
| 1994-09-28 | 81.71              |
| 1994-09-29 | 80.33              |
| 1994-09-30 | 79.0               |
| 1994-10-01 | 76.36              |
| 1994-10-02 | 75.04              |
| 1994-10-03 | 73.69              |
| 1994-10-04 | 72.34              |
| 1994-10-05 | 70.97              |
| 1994-10-06 | 69.65              |
| 1994-10-07 | 68.3               |
| 1994-10-08 | 66.97              |
| 1994-10-09 | 65.64              |
| 1994-10-10 | 64.31              |
| 1994-10-11 | 62.97              |
| 1994-10-12 | 61.61              |
| 1994-10-13 | 60.26              |
| 1994-10-14 | 58.95              |
| 1994-10-15 | 57.67              |
| 1994-10-16 | 56.34              |
| 1994-10-17 | 55.05              |
| 1994-10-18 | 55.05              |
| 1994-10-19 | 53.73              |
| 1994-10-20 | 52.42              |
| 1994-10-21 | 52.42              |
| 1994-10-22 | 51.1               |
| 1994-10-23 | 49.78              |
| 1994-10-24 | 48.47              |
| 1994-10-25 | 48.47              |
| 1994-10-26 | 47.16              |
| 1994-10-27 | 45.84              |
| 1994-10-28 | 44.54              |
| 1994-10-29 | 44.54              |
| 1994-10-30 | 43.22              |
| 1994-10-31 | 41.9               |
| 1994-11-01 | 41.9               |
| 1994-11-02 | 41.9               |
| 1994-11-03 | 40.59              |
| 1994-11-04 | 39.29              |
| 1994-11-05 | 37.98              |
| 1994-11-06 | 37.98              |
| 1994-11-07 | 36.67              |
| 1994-11-08 | 35.35              |
| 1994-11-09 | 35.35              |
| 1994-11-10 | 34.05              |
| 1994-11-11 | 32.76              |
| 1994-11-12 | 31.54              |
| 1994-11-13 | 31.57              |
| 1994-11-14 | 30.26              |
| 1994-11-15 | 28.95              |
| 1994-11-16 | 28.94              |
| 1994-11-17 | 28.95              |
| 1994-11-18 | 28.95              |
| 1994-11-19 | 27.62              |
| 1994-11-20 | 27.62              |
| 1994-11-21 | 27.62              |
| 1994-11-22 | 27.62              |
| 1994-11-23 | 26.3               |
| 1994-11-24 | 26.29              |
| 1994-11-25 | 26.29              |
| 1994-11-26 | 26.28              |
| 1994-11-27 | 26.27              |
| 1994-11-28 | 24.95              |
| 1994-11-29 | 24.95              |
| 1994-11-30 | 24.94              |
| 1994-12-01 | 24.93              |
| 1994-12-02 | 23.62              |
| 1994-12-03 | 23.61              |
| 1994-12-04 | 23.61              |
| 1994-12-05 | 23.62              |
| 1994-12-06 | 23.65              |
| 1994-12-07 | 22.35              |
| 1994-12-08 | 22.35              |
| 1994-12-09 | 22.34              |
| 1994-12-10 | 22.33              |
| 1994-12-11 | 21.01              |
| 1994-12-12 | 21.01              |
| 1994-12-13 | 21.01              |
| 1994-12-14 | 21.01              |
| 1994-12-15 | 21.0               |
| 1994-12-16 | 19.68              |
| 1994-12-17 | 19.68              |
| 1994-12-18 | 19.68              |
| 1994-12-19 | 19.67              |
| 1994-12-20 | 19.67              |
| 1994-12-21 | 19.66              |
| 1994-12-22 | 19.66              |
| 1994-12-23 | 19.66              |
| 1994-12-24 | 19.66              |
| 1994-12-25 | 19.65              |
| 1994-12-26 | 19.65              |
| 1994-12-27 | 19.65              |
| 1994-12-28 | 19.64              |
| 1994-12-29 | 19.64              |
| 1994-12-30 | 19.63              |
| 1994-12-31 | 19.63              |
| 1995-01-01 | 19.63              |
| 1995-01-02 | 19.62              |
| 1995-01-03 | 19.61              |
| 1995-01-04 | 19.62              |
| 1995-01-05 | 19.62              |
| 1995-01-06 | 19.61              |
| 1995-01-07 | 19.61              |
| 1995-01-08 | 19.61              |
| 1995-01-09 | 19.6               |
| 1995-01-10 | 19.6               |
| 1995-01-11 | 19.6               |
| 1995-01-12 | 19.59              |
| 1995-01-13 | 19.59              |
| 1995-01-14 | 19.59              |
| 1995-01-15 | 19.58              |
| 1995-01-16 | 20.88              |
| 1995-01-17 | 20.88              |
| 1995-01-18 | 20.87              |
| 1995-01-19 | 20.86              |
| 1995-01-20 | 20.86              |
| 1995-01-21 | 22.16              |
| 1995-01-22 | 22.15              |
| 1995-01-23 | 22.15              |
| 1995-01-24 | 22.14              |
| 1995-01-25 | 22.13              |
| 1995-01-26 | 22.13              |
| 1995-01-27 | 23.42              |
| 1995-01-28 | 23.42              |
| 1995-01-29 | 23.41              |
| 1995-01-30 | 23.4               |
| 1995-01-31 | 23.39              |
| 1995-02-01 | 23.38              |
| 1995-02-02 | 24.68              |
| 1995-02-03 | 24.67              |
| 1995-02-04 | 24.67              |
| 1995-02-05 | 24.66              |
| 1995-02-06 | 24.66              |
| 1995-02-07 | 25.97              |
| 1995-02-08 | 25.97              |
| 1995-02-09 | 25.98              |
| 1995-02-10 | 25.97              |
| 1995-02-11 | 25.97              |
| 1995-02-12 | 25.98              |
| 1995-02-13 | 27.28              |
| 1995-02-14 | 27.34              |
| 1995-02-15 | 27.39              |
| 1995-02-16 | 28.71              |
| 1995-02-17 | 28.72              |
| 1995-02-18 | 30.04              |
| 1995-02-19 | 30.05              |
| 1995-02-20 | 31.38              |
| 1995-02-21 | 32.71              |
| 1995-02-22 | 32.75              |
| 1995-02-23 | 34.1               |
| 1995-02-24 | 35.47              |
| 1995-02-25 | 35.52              |
| 1995-02-26 | 36.9               |
| 1995-02-27 | 36.98              |
| 1995-02-28 | 38.37              |
| 1995-03-01 | 41.13              |
| 1995-03-02 | 42.58              |
| 1995-03-03 | 42.68              |
| 1995-03-04 | 44.18              |
| 1995-03-05 | 44.63              |
| 1995-03-06 | 46.51              |
| 1995-03-07 | 48.04              |
| 1995-03-08 | 48.13              |
| 1995-03-09 | 49.51              |
| 1995-03-10 | 49.51              |
| 1995-03-11 | 50.92              |
| 1995-03-12 | 52.43              |
| 1995-03-13 | 52.49              |
| 1995-03-14 | 53.92              |
| 1995-03-15 | 55.37              |
| 1995-03-16 | 55.47              |
| 1995-03-17 | 56.97              |
| 1995-03-18 | 58.47              |
| 1995-03-19 | 59.99              |
| 1995-03-20 | 61.52              |
| 1995-03-21 | 63.04              |
| 1995-03-22 | 63.24              |
| 1995-03-23 | 64.72              |
| 1995-03-24 | 66.2               |
| 1995-03-25 | 67.63              |
| 1995-03-26 | 69.05              |
| 1995-03-27 | 70.46              |
| 1995-03-28 | 70.46              |
| 1995-03-29 | 71.88              |
| 1995-03-30 | 73.28              |
| 1995-03-31 | 74.68              |
| 1995-04-01 | 74.68              |
| 1995-04-02 | 76.08              |
| 1995-04-03 | 77.44              |
| 1995-04-04 | 77.39              |
| 1995-04-05 | 78.76              |
| 1995-04-06 | 80.17              |
| 1995-04-07 | 81.6               |
| 1995-04-08 | 83.04              |
| 1995-04-09 | 84.53              |
| 1995-04-10 | 84.55              |
| 1995-04-11 | 85.94              |
| 1995-04-12 | 87.31              |
| 1995-04-13 | 88.66              |
| 1995-04-14 | 90.04              |
| 1995-04-15 | 91.42              |
| 1995-04-16 | 91.38              |
| 1995-04-17 | 92.76              |
| 1995-04-18 | 94.15              |
| 1995-04-19 | 95.52              |
| 1995-04-20 | 96.89              |
| 1995-04-21 | 96.83              |
| 1995-04-22 | 98.17              |
| 1995-04-23 | 99.51              |
| 1995-04-24 | 100.8              |
| 1995-04-25 | 102.02             |
| 1995-04-26 | 103.32             |
| 1995-04-27 | 103.14             |
| 1995-04-28 | 104.38             |
| 1995-04-29 | 105.63             |
| 1995-04-30 | 106.92             |
| 1995-05-01 | 108.26             |
| 1995-05-02 | 109.58             |
| 1995-05-03 | 109.48             |
| 1995-05-04 | 110.74             |
| 1995-05-05 | 112.06             |
| 1995-05-06 | 113.3              |
| 1995-05-07 | 114.55             |
| 1995-05-08 | 115.77             |
| 1995-05-09 | 115.51             |
| 1995-05-10 | 116.59             |
| 1995-05-11 | 117.72             |
| 1995-05-12 | 118.79             |
| 1995-05-13 | 119.89             |
| 1995-05-14 | 119.65             |
| 1995-05-15 | 120.72             |
| 1995-05-16 | 121.99             |
| 1995-05-17 | 123.25             |
| 1995-05-18 | 124.39             |
| 1995-05-19 | 124.11             |
| 1995-05-20 | 125.23             |
| 1995-05-21 | 126.39             |
| 1995-05-22 | 127.73             |
| 1995-05-23 | 127.71             |
| 1995-05-24 | 128.9              |
| 1995-05-25 | 129.98             |
| 1995-05-26 | 130.94             |
| 1995-05-27 | 130.57             |
| 1995-05-28 | 131.54             |
| 1995-05-29 | 132.59             |
| 1995-05-30 | 132.25             |
| 1995-05-31 | 133.12             |
| 1995-06-01 | 132.75             |
| 1995-06-02 | 133.81             |
| 1995-06-03 | 134.92             |
| 1995-06-04 | 134.76             |
| 1995-06-05 | 135.92             |
| 1995-06-06 | 137.3              |
| 1995-06-07 | 138.57             |
| 1995-06-08 | 138.38             |
| 1995-06-09 | 139.56             |
| 1995-06-10 | 140.65             |
| 1995-06-11 | 141.74             |
| 1995-06-12 | 141.68             |
| 1995-06-13 | 143.16             |
| 1995-06-14 | 144.77             |
| 1995-06-15 | 146.56             |
| 1995-06-16 | 147.09             |
| 1995-06-17 | 147.83             |
| 1995-06-18 | 148.79             |
| 1995-06-19 | 149.53             |
| 1995-06-20 | 150.33             |
| 1995-06-21 | 150.75             |
| 1995-06-22 | 152.73             |
| 1995-06-23 | 153.29             |
| 1995-06-24 | 153.8              |
| 1995-06-25 | 154.28             |
| 1995-06-26 | 154.99             |
| 1995-06-27 | 155.56             |
| 1995-06-28 | 156.16             |
| 1995-06-29 | 158.08             |
| 1995-06-30 | 158.75             |
| 1995-07-01 | 159.55             |
| 1995-07-02 | 160.08             |
| 1995-07-03 | 160.49             |
| 1995-07-04 | 160.74             |
| 1995-07-05 | 160.94             |
| 1995-07-06 | 161.3              |
| 1995-07-07 | 163.3              |
| 1995-07-08 | 164.04             |
| 1995-07-09 | 164.79             |
| 1995-07-10 | 165.42             |
| 1995-07-11 | 166.04             |
| 1995-07-12 | 166.67             |
| 1995-07-13 | 167.29             |
| 1995-07-14 | 167.84             |
| 1995-07-15 | 169.72             |
| 1995-07-16 | 168.74             |
| 1995-07-17 | 167.78             |
| 1995-07-18 | 166.75             |
| 1995-07-19 | 165.68             |
| 1995-07-20 | 164.5              |
| 1995-07-21 | 164.79             |
| 1995-07-22 | 163.49             |
| 1995-07-23 | 162.16             |
| 1995-07-24 | 160.76             |
| 1995-07-25 | 159.33             |
| 1995-07-26 | 157.86             |
| 1995-07-27 | 157.89             |
| 1995-07-28 | 156.42             |
| 1995-07-29 | 154.9              |
| 1995-07-30 | 153.34             |
| 1995-07-31 | 151.79             |
| 1995-08-01 | 151.71             |
| 1995-08-02 | 150.13             |
| 1995-08-03 | 150.05             |
| 1995-08-04 | 148.49             |
| 1995-08-05 | 146.89             |
| 1995-08-06 | 145.29             |
| 1995-08-07 | 143.68             |
| 1995-08-08 | 142.06             |
| 1995-08-09 | 141.94             |
| 1995-08-10 | 140.33             |
| 1995-08-11 | 138.73             |
| 1995-08-12 | 137.14             |
| 1995-08-13 | 135.54             |
| 1995-08-14 | 133.95             |
| 1995-08-15 | 133.84             |
| 1995-08-16 | 132.26             |
| 1995-08-17 | 132.16             |
| 1995-08-18 | 130.58             |
| 1995-08-19 | 130.5              |
| 1995-08-20 | 128.99             |
| 1995-08-21 | 129.01             |
| 1995-08-22 | 127.54             |
| 1995-08-23 | 126.11             |
| 1995-08-24 | 126.11             |
| 1995-08-25 | 124.66             |
| 1995-08-26 | 124.71             |
| 1995-08-27 | 123.27             |
| 1995-08-28 | 123.33             |
| 1995-08-29 | 121.87             |
| 1995-08-30 | 121.87             |
| 1995-08-31 | 120.38             |
| 1995-09-01 | 120.34             |
| 1995-09-02 | 120.29             |
| 1995-09-03 | 118.77             |
| 1995-09-04 | 118.73             |
| 1995-09-05 | 117.17             |
| 1995-09-06 | 117.08             |
| 1995-09-07 | 115.54             |
| 1995-09-08 | 115.48             |
| 1995-09-09 | 113.97             |
| 1995-09-10 | 113.94             |
| 1995-09-11 | 112.43             |
| 1995-09-12 | 112.36             |
| 1995-09-13 | 110.82             |
| 1995-09-14 | 110.73             |
| 1995-09-15 | 109.2              |
| 1995-09-16 | 107.7              |
| 1995-09-17 | 106.2              |
| 1995-09-18 | 104.67             |
| 1995-09-19 | 103.12             |
| 1995-09-20 | 101.58             |
| 1995-09-21 | 100.04             |
| 1995-09-22 | 98.52              |
| 1995-09-23 | 97.04              |
| 1995-09-24 | 95.54              |
| 1995-09-25 | 94.0               |
| 1995-09-26 | 92.5               |
| 1995-09-27 | 91.0               |
| 1995-09-28 | 89.52              |
| 1995-09-29 | 88.06              |
| 1995-09-30 | 86.62              |
| 1995-10-01 | 83.73              |
| 1995-10-02 | 82.26              |
| 1995-10-03 | 80.79              |
| 1995-10-04 | 79.31              |
| 1995-10-05 | 77.83              |
| 1995-10-06 | 76.35              |
| 1995-10-07 | 74.87              |
| 1995-10-08 | 73.4               |
| 1995-10-09 | 71.93              |
| 1995-10-10 | 70.45              |
| 1995-10-11 | 68.96              |
| 1995-10-12 | 67.49              |
| 1995-10-13 | 66.02              |
| 1995-10-14 | 64.55              |
| 1995-10-15 | 63.09              |
| 1995-10-16 | 61.62              |
| 1995-10-17 | 60.15              |
| 1995-10-18 | 60.11              |
| 1995-10-19 | 58.64              |
| 1995-10-20 | 57.19              |
| 1995-10-21 | 57.15              |
| 1995-10-22 | 55.69              |
| 1995-10-23 | 54.23              |
| 1995-10-24 | 52.77              |
| 1995-10-25 | 52.74              |
| 1995-10-26 | 51.29              |
| 1995-10-27 | 49.84              |
| 1995-10-28 | 48.4               |
| 1995-10-29 | 48.37              |
| 1995-10-30 | 46.92              |
| 1995-10-31 | 45.47              |
| 1995-11-01 | 45.44              |
| 1995-11-02 | 45.41              |
| 1995-11-03 | 43.96              |
| 1995-11-04 | 42.51              |
| 1995-11-05 | 41.06              |
| 1995-11-06 | 41.03              |
| 1995-11-07 | 39.59              |
| 1995-11-08 | 38.15              |
| 1995-11-09 | 38.13              |
| 1995-11-10 | 36.69              |
| 1995-11-11 | 35.26              |
| 1995-11-12 | 33.83              |
| 1995-11-13 | 33.81              |
| 1995-11-14 | 32.38              |
| 1995-11-15 | 30.96              |
| 1995-11-16 | 30.94              |
| 1995-11-17 | 30.92              |
| 1995-11-18 | 30.9               |
| 1995-11-19 | 29.48              |
| 1995-11-20 | 29.46              |
| 1995-11-21 | 29.45              |
| 1995-11-22 | 29.43              |
| 1995-11-23 | 28.01              |
| 1995-11-24 | 27.99              |
| 1995-11-25 | 27.98              |
| 1995-11-26 | 27.96              |
| 1995-11-27 | 27.94              |
| 1995-11-28 | 26.53              |
| 1995-11-29 | 26.51              |
| 1995-11-30 | 26.49              |
| 1995-12-01 | 26.47              |
| 1995-12-02 | 25.06              |
| 1995-12-03 | 25.04              |
| 1995-12-04 | 25.02              |
| 1995-12-05 | 25.0               |
| 1995-12-06 | 24.99              |
| 1995-12-07 | 23.59              |
| 1995-12-08 | 23.57              |
| 1995-12-09 | 23.56              |
| 1995-12-10 | 23.54              |
| 1995-12-11 | 22.14              |
| 1995-12-12 | 22.13              |
| 1995-12-13 | 22.12              |
| 1995-12-14 | 22.11              |
| 1995-12-15 | 22.1               |
| 1995-12-16 | 20.7               |
| 1995-12-17 | 20.69              |
| 1995-12-18 | 20.67              |
| 1995-12-19 | 20.66              |
| 1995-12-20 | 20.64              |
| 1995-12-21 | 20.63              |
| 1995-12-22 | 20.61              |
| 1995-12-23 | 20.59              |
| 1995-12-24 | 20.58              |
| 1995-12-25 | 20.56              |
| 1995-12-26 | 20.55              |
| 1995-12-27 | 20.54              |
| 1995-12-28 | 20.52              |
| 1995-12-29 | 20.52              |
| 1995-12-30 | 20.51              |
| 1995-12-31 | 20.5               |
| 1996-01-01 | 20.49              |
| 1996-01-02 | 20.48              |
| 1996-01-03 | 20.47              |
| 1996-01-04 | 20.47              |
| 1996-01-05 | 20.46              |
| 1996-01-06 | 20.45              |
| 1996-01-07 | 20.45              |
| 1996-01-08 | 20.44              |
| 1996-01-09 | 20.43              |
| 1996-01-10 | 20.43              |
| 1996-01-11 | 20.43              |
| 1996-01-12 | 20.42              |
| 1996-01-13 | 20.42              |
| 1996-01-14 | 20.42              |
| 1996-01-15 | 20.42              |
| 1996-01-16 | 21.78              |
| 1996-01-17 | 21.78              |
| 1996-01-18 | 21.78              |
| 1996-01-19 | 21.78              |
| 1996-01-20 | 21.78              |
| 1996-01-21 | 23.13              |
| 1996-01-22 | 23.13              |
| 1996-01-23 | 23.13              |
| 1996-01-24 | 23.13              |
| 1996-01-25 | 23.12              |
| 1996-01-26 | 23.11              |
| 1996-01-27 | 24.46              |
| 1996-01-28 | 24.45              |
| 1996-01-29 | 24.45              |
| 1996-01-30 | 24.44              |
| 1996-01-31 | 24.43              |
| 1996-02-01 | 24.43              |
| 1996-02-02 | 25.77              |
| 1996-02-03 | 25.77              |
| 1996-02-04 | 25.76              |
| 1996-02-05 | 25.75              |
| 1996-02-06 | 25.74              |
| 1996-02-07 | 27.09              |
| 1996-02-08 | 27.08              |
| 1996-02-09 | 27.07              |
| 1996-02-10 | 27.06              |
| 1996-02-11 | 27.05              |
| 1996-02-12 | 27.05              |
| 1996-02-13 | 28.39              |
| 1996-02-14 | 28.39              |
| 1996-02-15 | 28.38              |
| 1996-02-16 | 29.73              |
| 1996-02-17 | 29.72              |
| 1996-02-18 | 31.07              |
| 1996-02-19 | 31.07              |
| 1996-02-20 | 32.41              |
| 1996-02-21 | 33.77              |
| 1996-02-22 | 33.77              |
| 1996-02-23 | 35.12              |
| 1996-02-24 | 36.46              |
| 1996-02-25 | 36.46              |
| 1996-02-26 | 37.8               |
| 1996-02-27 | 37.79              |
| 1996-02-28 | 39.13              |
| 1996-02-29 | 40.47              |
| 1996-03-01 | 41.8               |
| 1996-03-02 | 43.14              |
| 1996-03-03 | 43.13              |
| 1996-03-04 | 44.48              |
| 1996-03-05 | 44.47              |
| 1996-03-06 | 45.82              |
| 1996-03-07 | 47.15              |
| 1996-03-08 | 47.15              |
| 1996-03-09 | 48.48              |
| 1996-03-10 | 48.48              |
| 1996-03-11 | 49.82              |
| 1996-03-12 | 51.17              |
| 1996-03-13 | 51.17              |
| 1996-03-14 | 52.5               |
| 1996-03-15 | 53.84              |
| 1996-03-16 | 53.82              |
| 1996-03-17 | 55.17              |
| 1996-03-18 | 56.49              |
| 1996-03-19 | 57.82              |
| 1996-03-20 | 59.15              |
| 1996-03-21 | 60.48              |
| 1996-03-22 | 60.45              |
| 1996-03-23 | 61.76              |
| 1996-03-24 | 63.1               |
| 1996-03-25 | 64.44              |
| 1996-03-26 | 65.76              |
| 1996-03-27 | 67.1               |
| 1996-03-28 | 67.07              |
| 1996-03-29 | 68.4               |
| 1996-03-30 | 69.75              |
| 1996-03-31 | 71.08              |
| 1996-04-01 | 71.06              |
| 1996-04-02 | 72.39              |
| 1996-04-03 | 73.73              |
| 1996-04-04 | 73.73              |
| 1996-04-05 | 75.07              |
| 1996-04-06 | 76.4               |
| 1996-04-07 | 77.73              |
| 1996-04-08 | 79.06              |
| 1996-04-09 | 80.4               |
| 1996-04-10 | 80.4               |
| 1996-04-11 | 81.74              |
| 1996-04-12 | 83.09              |
| 1996-04-13 | 84.44              |
| 1996-04-14 | 85.78              |
| 1996-04-15 | 87.15              |
| 1996-04-16 | 87.12              |
| 1996-04-17 | 88.44              |
| 1996-04-18 | 89.74              |
| 1996-04-19 | 91.07              |
| 1996-04-20 | 92.4               |
| 1996-04-21 | 92.4               |
| 1996-04-22 | 93.69              |
| 1996-04-23 | 95.0               |
| 1996-04-24 | 96.32              |
| 1996-04-25 | 97.68              |
| 1996-04-26 | 99.07              |
| 1996-04-27 | 99.14              |
| 1996-04-28 | 100.58             |
| 1996-04-29 | 102.01             |
| 1996-04-30 | 103.38             |
| 1996-05-01 | 104.8              |
| 1996-05-02 | 106.19             |
| 1996-05-03 | 106.27             |
| 1996-05-04 | 107.72             |
| 1996-05-05 | 109.19             |
| 1996-05-06 | 110.68             |
| 1996-05-07 | 112.17             |
| 1996-05-08 | 113.69             |
| 1996-05-09 | 113.82             |
| 1996-05-10 | 115.3              |
| 1996-05-11 | 116.81             |
| 1996-05-12 | 118.38             |
| 1996-05-13 | 119.91             |
| 1996-05-14 | 120.07             |
| 1996-05-15 | 121.62             |
| 1996-05-16 | 123.2              |
| 1996-05-17 | 124.81             |
| 1996-05-18 | 126.38             |
| 1996-05-19 | 126.55             |
| 1996-05-20 | 128.09             |
| 1996-05-21 | 129.59             |
| 1996-05-22 | 131.04             |
| 1996-05-23 | 131.08             |
| 1996-05-24 | 132.46             |
| 1996-05-25 | 133.84             |
| 1996-05-26 | 135.23             |
| 1996-05-27 | 135.25             |
| 1996-05-28 | 136.53             |
| 1996-05-29 | 137.66             |
| 1996-05-30 | 137.37             |
| 1996-05-31 | 138.32             |
| 1996-06-01 | 137.9              |
| 1996-06-02 | 138.9              |
| 1996-06-03 | 139.92             |
| 1996-06-04 | 139.5              |
| 1996-06-05 | 140.47             |
| 1996-06-06 | 141.41             |
| 1996-06-07 | 142.37             |
| 1996-06-08 | 141.96             |
| 1996-06-09 | 142.83             |
| 1996-06-10 | 143.67             |
| 1996-06-11 | 144.5              |
| 1996-06-12 | 143.98             |
| 1996-06-13 | 144.8              |
| 1996-06-14 | 145.68             |
| 1996-06-15 | 146.51             |
| 1996-06-16 | 146.11             |
| 1996-06-17 | 145.63             |
| 1996-06-18 | 145.13             |
| 1996-06-19 | 144.6              |
| 1996-06-20 | 144.09             |
| 1996-06-21 | 143.62             |
| 1996-06-22 | 144.45             |
| 1996-06-23 | 143.92             |
| 1996-06-24 | 143.45             |
| 1996-06-25 | 143.07             |
| 1996-06-26 | 142.82             |
| 1996-06-27 | 142.76             |
| 1996-06-28 | 142.79             |
| 1996-06-29 | 144.02             |
| 1996-06-30 | 144.11             |
| 1996-07-01 | 144.07             |
| 1996-07-02 | 143.98             |
| 1996-07-03 | 143.9              |
| 1996-07-04 | 143.8              |
| 1996-07-05 | 143.73             |
| 1996-07-06 | 143.65             |
| 1996-07-07 | 144.81             |
| 1996-07-08 | 144.69             |
| 1996-07-09 | 144.56             |
| 1996-07-10 | 144.45             |
| 1996-07-11 | 144.35             |
| 1996-07-12 | 144.24             |
| 1996-07-13 | 144.13             |
| 1996-07-14 | 144.05             |
| 1996-07-15 | 145.17             |
| 1996-07-16 | 143.85             |
| 1996-07-17 | 142.49             |
| 1996-07-18 | 141.09             |
| 1996-07-19 | 139.72             |
| 1996-07-20 | 138.31             |
| 1996-07-21 | 138.13             |
| 1996-07-22 | 136.7              |
| 1996-07-23 | 135.28             |
| 1996-07-24 | 133.85             |
| 1996-07-25 | 132.41             |
| 1996-07-26 | 131.01             |
| 1996-07-27 | 130.81             |
| 1996-07-28 | 129.41             |
| 1996-07-29 | 128.0              |
| 1996-07-30 | 126.58             |
| 1996-07-31 | 125.16             |
| 1996-08-01 | 124.98             |
| 1996-08-02 | 123.58             |
| 1996-08-03 | 123.43             |
| 1996-08-04 | 122.03             |
| 1996-08-05 | 120.66             |
| 1996-08-06 | 119.26             |
| 1996-08-07 | 117.86             |
| 1996-08-08 | 116.5              |
| 1996-08-09 | 116.36             |
| 1996-08-10 | 115.02             |
| 1996-08-11 | 113.65             |
| 1996-08-12 | 112.29             |
| 1996-08-13 | 110.92             |
| 1996-08-14 | 109.54             |
| 1996-08-15 | 109.37             |
| 1996-08-16 | 108.03             |
| 1996-08-17 | 107.85             |
| 1996-08-18 | 106.47             |
| 1996-08-19 | 106.3              |
| 1996-08-20 | 104.94             |
| 1996-08-21 | 104.78             |
| 1996-08-22 | 103.46             |
| 1996-08-23 | 102.16             |
| 1996-08-24 | 102.11             |
| 1996-08-25 | 100.85             |
| 1996-08-26 | 100.79             |
| 1996-08-27 | 99.56              |
| 1996-08-28 | 99.47              |
| 1996-08-29 | 98.21              |
| 1996-08-30 | 98.1               |
| 1996-08-31 | 96.79              |
| 1996-09-01 | 96.67              |
| 1996-09-02 | 96.55              |
| 1996-09-03 | 95.29              |
| 1996-09-04 | 95.18              |
| 1996-09-05 | 93.88              |
| 1996-09-06 | 93.77              |
| 1996-09-07 | 92.49              |
| 1996-09-08 | 92.4               |
| 1996-09-09 | 91.11              |
| 1996-09-10 | 90.99              |
| 1996-09-11 | 89.72              |
| 1996-09-12 | 89.62              |
| 1996-09-13 | 88.4               |
| 1996-09-14 | 88.4               |
| 1996-09-15 | 87.23              |
| 1996-09-16 | 86.06              |
| 1996-09-17 | 84.89              |
| 1996-09-18 | 83.69              |
| 1996-09-19 | 82.51              |
| 1996-09-20 | 81.3               |
| 1996-09-21 | 80.1               |
| 1996-09-22 | 78.9               |
| 1996-09-23 | 77.68              |
| 1996-09-24 | 76.47              |
| 1996-09-25 | 75.22              |
| 1996-09-26 | 73.98              |
| 1996-09-27 | 72.8               |
| 1996-09-28 | 71.6               |
| 1996-09-29 | 70.41              |
| 1996-09-30 | 69.24              |
| 1996-10-01 | 66.9               |
| 1996-10-02 | 65.71              |
| 1996-10-03 | 64.52              |
| 1996-10-04 | 63.33              |
| 1996-10-05 | 62.14              |
| 1996-10-06 | 60.98              |
| 1996-10-07 | 59.81              |
| 1996-10-08 | 58.64              |
| 1996-10-09 | 57.47              |
| 1996-10-10 | 56.27              |
| 1996-10-11 | 55.07              |
| 1996-10-12 | 53.87              |
| 1996-10-13 | 52.68              |
| 1996-10-14 | 51.5               |
| 1996-10-15 | 50.3               |
| 1996-10-16 | 49.09              |
| 1996-10-17 | 47.93              |
| 1996-10-18 | 47.9               |
| 1996-10-19 | 46.72              |
| 1996-10-20 | 45.56              |
| 1996-10-21 | 45.52              |
| 1996-10-22 | 44.35              |
| 1996-10-23 | 43.18              |
| 1996-10-24 | 42.0               |
| 1996-10-25 | 41.98              |
| 1996-10-26 | 40.82              |
| 1996-10-27 | 39.67              |
| 1996-10-28 | 38.54              |
| 1996-10-29 | 38.54              |
| 1996-10-30 | 37.39              |
| 1996-10-31 | 36.23              |
| 1996-11-01 | 36.2               |
| 1996-11-02 | 36.19              |
| 1996-11-03 | 35.05              |
| 1996-11-04 | 33.92              |
| 1996-11-05 | 32.79              |
| 1996-11-06 | 32.78              |
| 1996-11-07 | 31.64              |
| 1996-11-08 | 30.51              |
| 1996-11-09 | 30.52              |
| 1996-11-10 | 29.39              |
| 1996-11-11 | 28.26              |
| 1996-11-12 | 27.13              |
| 1996-11-13 | 27.14              |
| 1996-11-14 | 26.01              |
| 1996-11-15 | 24.88              |
| 1996-11-16 | 24.89              |
| 1996-11-17 | 24.89              |
| 1996-11-18 | 24.9               |
| 1996-11-19 | 23.77              |
| 1996-11-20 | 23.78              |
| 1996-11-21 | 23.78              |
| 1996-11-22 | 23.79              |
| 1996-11-23 | 22.67              |
| 1996-11-24 | 22.68              |
| 1996-11-25 | 22.69              |
| 1996-11-26 | 22.69              |
| 1996-11-27 | 22.7               |
| 1996-11-28 | 21.57              |
| 1996-11-29 | 21.58              |
| 1996-11-30 | 21.59              |
| 1996-12-01 | 21.59              |
| 1996-12-02 | 20.46              |
| 1996-12-03 | 20.46              |
| 1996-12-04 | 20.45              |
| 1996-12-05 | 20.45              |
| 1996-12-06 | 20.45              |
| 1996-12-07 | 19.32              |
| 1996-12-08 | 19.32              |
| 1996-12-09 | 19.32              |
| 1996-12-10 | 19.33              |
| 1996-12-11 | 18.2               |
| 1996-12-12 | 18.21              |
| 1996-12-13 | 18.21              |
| 1996-12-14 | 18.21              |
| 1996-12-15 | 18.21              |
| 1996-12-16 | 17.07              |
| 1996-12-17 | 17.07              |
| 1996-12-18 | 17.07              |
| 1996-12-19 | 17.06              |
| 1996-12-20 | 17.06              |
| 1996-12-21 | 17.06              |
| 1996-12-22 | 17.06              |
| 1996-12-23 | 17.06              |
| 1996-12-24 | 17.06              |
| 1996-12-25 | 17.06              |
| 1996-12-26 | 17.06              |
| 1996-12-27 | 17.06              |
| 1996-12-28 | 17.06              |
| 1996-12-29 | 17.06              |
| 1996-12-30 | 17.06              |
| 1996-12-31 | 17.06              |
| 1997-01-01 | 17.06              |
| 1997-01-02 | 17.06              |
| 1997-01-03 | 17.06              |
| 1997-01-04 | 17.07              |
| 1997-01-05 | 17.08              |
| 1997-01-06 | 17.08              |
| 1997-01-07 | 17.08              |
| 1997-01-08 | 17.08              |
| 1997-01-09 | 17.08              |
| 1997-01-10 | 17.08              |
| 1997-01-11 | 17.08              |
| 1997-01-12 | 17.09              |
| 1997-01-13 | 17.09              |
| 1997-01-14 | 0.0                |
| 1997-01-15 | 0.0                |
| 1997-01-16 | 18.23              |
| 1997-01-17 | 18.22              |
| 1997-01-18 | 18.22              |
| 1997-01-19 | 18.22              |
| 1997-01-20 | 18.22              |
| 1997-01-21 | 19.36              |
| 1997-01-22 | 19.36              |
| 1997-01-23 | 19.37              |
| 1997-01-24 | 19.37              |
| 1997-01-25 | 19.37              |
| 1997-01-26 | 19.38              |
| 1997-01-27 | 20.53              |
| 1997-01-28 | 20.53              |
| 1997-01-29 | 20.53              |
| 1997-01-30 | 20.53              |
| 1997-01-31 | 20.53              |
| 1997-02-01 | 20.53              |
| 1997-02-02 | 21.68              |
| 1997-02-03 | 21.68              |
| 1997-02-04 | 21.69              |
| 1997-02-05 | 21.69              |
| 1997-02-06 | 21.69              |
| 1997-02-07 | 22.83              |
| 1997-02-08 | 22.83              |
| 1997-02-09 | 22.83              |
| 1997-02-10 | 22.83              |
| 1997-02-11 | 22.83              |
| 1997-02-12 | 22.84              |
| 1997-02-13 | 23.99              |
| 1997-02-14 | 23.99              |
| 1997-02-15 | 23.99              |
| 1997-02-16 | 25.14              |
| 1997-02-17 | 25.15              |
| 1997-02-18 | 26.3               |
| 1997-02-19 | 26.31              |
| 1997-02-20 | 27.47              |
| 1997-02-21 | 28.63              |
| 1997-02-22 | 28.64              |
| 1997-02-23 | 29.8               |
| 1997-02-24 | 30.95              |
| 1997-02-25 | 30.96              |
| 1997-02-26 | 32.12              |
| 1997-02-27 | 32.13              |
| 1997-02-28 | 33.29              |
| 1997-03-01 | 35.59              |
| 1997-03-02 | 36.75              |
| 1997-03-03 | 36.76              |
| 1997-03-04 | 37.9               |
| 1997-03-05 | 37.9               |
| 1997-03-06 | 39.04              |
| 1997-03-07 | 40.19              |
| 1997-03-08 | 40.2               |
| 1997-03-09 | 41.4               |
| 1997-03-10 | 41.46              |
| 1997-03-11 | 42.71              |
| 1997-03-12 | 43.98              |
| 1997-03-13 | 44.13              |
| 1997-03-14 | 45.42              |
| 1997-03-15 | 46.72              |
| 1997-03-16 | 46.89              |
| 1997-03-17 | 48.2               |
| 1997-03-18 | 49.47              |
| 1997-03-19 | 50.77              |
| 1997-03-20 | 52.1               |
| 1997-03-21 | 53.5               |
| 1997-03-22 | 53.71              |
| 1997-03-23 | 55.09              |
| 1997-03-24 | 56.48              |
| 1997-03-25 | 57.77              |
| 1997-03-26 | 59.09              |
| 1997-03-27 | 60.41              |
| 1997-03-28 | 60.51              |
| 1997-03-29 | 61.86              |
| 1997-03-30 | 63.16              |
| 1997-03-31 | 64.47              |
| 1997-04-01 | 64.56              |
| 1997-04-02 | 65.84              |
| 1997-04-03 | 67.16              |
| 1997-04-04 | 67.26              |
| 1997-04-05 | 68.53              |
| 1997-04-06 | 69.77              |
| 1997-04-07 | 71.02              |
| 1997-04-08 | 72.25              |
| 1997-04-09 | 73.51              |
| 1997-04-10 | 73.58              |
| 1997-04-11 | 74.88              |
| 1997-04-12 | 76.2               |
| 1997-04-13 | 77.48              |
| 1997-04-14 | 78.79              |
| 1997-04-15 | 80.07              |
| 1997-04-16 | 80.12              |
| 1997-04-17 | 81.41              |
| 1997-04-18 | 82.76              |
| 1997-04-19 | 84.12              |
| 1997-04-20 | 85.52              |
| 1997-04-21 | 85.76              |
| 1997-04-22 | 87.28              |
| 1997-04-23 | 88.81              |
| 1997-04-24 | 90.32              |
| 1997-04-25 | 91.77              |
| 1997-04-26 | 93.19              |
| 1997-04-27 | 93.34              |
| 1997-04-28 | 94.83              |
| 1997-04-29 | 96.3               |
| 1997-04-30 | 97.77              |
| 1997-05-01 | 99.27              |
| 1997-05-02 | 100.81             |
| 1997-05-03 | 101.03             |
| 1997-05-04 | 102.57             |
| 1997-05-05 | 104.17             |
| 1997-05-06 | 105.8              |
| 1997-05-07 | 107.53             |
| 1997-05-08 | 109.21             |
| 1997-05-09 | 109.63             |
| 1997-05-10 | 111.29             |
| 1997-05-11 | 112.95             |
| 1997-05-12 | 114.64             |
| 1997-05-13 | 116.28             |
| 1997-05-14 | 116.53             |
| 1997-05-15 | 118.11             |
| 1997-05-16 | 119.6              |
| 1997-05-17 | 121.14             |
| 1997-05-18 | 122.64             |
| 1997-05-19 | 122.74             |
| 1997-05-20 | 124.19             |
| 1997-05-21 | 125.69             |
| 1997-05-22 | 127.26             |
| 1997-05-23 | 127.39             |
| 1997-05-24 | 128.73             |
| 1997-05-25 | 130.02             |
| 1997-05-26 | 131.18             |
| 1997-05-27 | 130.89             |
| 1997-05-28 | 131.99             |
| 1997-05-29 | 132.94             |
| 1997-05-30 | 132.69             |
| 1997-05-31 | 133.91             |
| 1997-06-01 | 134.08             |
| 1997-06-02 | 135.68             |
| 1997-06-03 | 137.21             |
| 1997-06-04 | 137.46             |
| 1997-06-05 | 139.23             |
| 1997-06-06 | 140.94             |
| 1997-06-07 | 142.67             |
| 1997-06-08 | 143.16             |
| 1997-06-09 | 144.8              |
| 1997-06-10 | 146.35             |
| 1997-06-11 | 147.88             |
| 1997-06-12 | 148.0              |
| 1997-06-13 | 149.43             |
| 1997-06-14 | 150.85             |
| 1997-06-15 | 152.28             |
| 1997-06-16 | 152.46             |
| 1997-06-17 | 152.51             |
| 1997-06-18 | 152.56             |
| 1997-06-19 | 152.67             |
| 1997-06-20 | 152.75             |
| 1997-06-21 | 152.82             |
| 1997-06-22 | 154.26             |
| 1997-06-23 | 154.45             |
| 1997-06-24 | 154.61             |
| 1997-06-25 | 154.69             |
| 1997-06-26 | 154.65             |
| 1997-06-27 | 154.55             |
| 1997-06-28 | 154.5              |
| 1997-06-29 | 155.76             |
| 1997-06-30 | 155.68             |
| 1997-07-01 | 155.65             |
| 1997-07-02 | 155.54             |
| 1997-07-03 | 155.4              |
| 1997-07-04 | 155.25             |
| 1997-07-05 | 155.1              |
| 1997-07-06 | 154.91             |
| 1997-07-07 | 156.09             |
| 1997-07-08 | 155.95             |
| 1997-07-09 | 155.73             |
| 1997-07-10 | 155.54             |
| 1997-07-11 | 155.31             |
| 1997-07-12 | 155.12             |
| 1997-07-13 | 155.04             |
| 1997-07-14 | 154.97             |
| 1997-07-15 | 156.2              |
| 1997-07-16 | 154.76             |
| 1997-07-17 | 153.3              |
| 1997-07-18 | 151.86             |
| 1997-07-19 | 150.48             |
| 1997-07-20 | 149.09             |
| 1997-07-21 | 149.01             |
| 1997-07-22 | 147.65             |
| 1997-07-23 | 146.31             |
| 1997-07-24 | 144.92             |
| 1997-07-25 | 143.47             |
| 1997-07-26 | 142.03             |
| 1997-07-27 | 141.98             |
| 1997-07-28 | 140.8              |
| 1997-07-29 | 139.64             |
| 1997-07-30 | 138.74             |
| 1997-07-31 | 138.03             |
| 1997-08-01 | 138.45             |
| 1997-08-02 | 137.32             |
| 1997-08-03 | 137.59             |
| 1997-08-04 | 136.4              |
| 1997-08-05 | 135.26             |
| 1997-08-06 | 134.11             |
| 1997-08-07 | 132.96             |
| 1997-08-08 | 131.73             |
| 1997-08-09 | 131.8              |
| 1997-08-10 | 130.5              |
| 1997-08-11 | 129.29             |
| 1997-08-12 | 127.98             |
| 1997-08-13 | 126.68             |
| 1997-08-14 | 125.33             |
| 1997-08-15 | 125.33             |
| 1997-08-16 | 123.93             |
| 1997-08-17 | 123.93             |
| 1997-08-18 | 122.59             |
| 1997-08-19 | 122.58             |
| 1997-08-20 | 121.21             |
| 1997-08-21 | 121.19             |
| 1997-08-22 | 119.77             |
| 1997-08-23 | 118.38             |
| 1997-08-24 | 118.34             |
| 1997-08-25 | 116.98             |
| 1997-08-26 | 117.01             |
| 1997-08-27 | 115.64             |
| 1997-08-28 | 115.58             |
| 1997-08-29 | 114.18             |
| 1997-08-30 | 114.18             |
| 1997-08-31 | 111.44             |
| 1997-09-01 | 112.93             |
| 1997-09-02 | 112.98             |
| 1997-09-03 | 111.57             |
| 1997-09-04 | 111.57             |
| 1997-09-05 | 110.18             |
| 1997-09-06 | 110.17             |
| 1997-09-07 | 108.76             |
| 1997-09-08 | 108.73             |
| 1997-09-09 | 107.33             |
| 1997-09-10 | 107.25             |
| 1997-09-11 | 105.82             |
| 1997-09-12 | 105.79             |
| 1997-09-13 | 104.4              |
| 1997-09-14 | 104.44             |
| 1997-09-15 | 103.08             |
| 1997-09-16 | 101.74             |
| 1997-09-17 | 100.41             |
| 1997-09-18 | 99.06              |
| 1997-09-19 | 97.72              |
| 1997-09-20 | 96.46              |
| 1997-09-21 | 95.8               |
| 1997-09-22 | 95.08              |
| 1997-09-23 | 94.15              |
| 1997-09-24 | 93.08              |
| 1997-09-25 | 91.97              |
| 1997-09-26 | 90.81              |
| 1997-09-27 | 89.62              |
| 1997-09-28 | 88.39              |
| 1997-09-29 | 87.12              |
| 1997-09-30 | 85.74              |
| 1997-10-01 | 82.92              |
| 1997-10-02 | 81.53              |
| 1997-10-03 | 80.16              |
| 1997-10-04 | 78.79              |
| 1997-10-05 | 77.39              |
| 1997-10-06 | 76.01              |
| 1997-10-07 | 74.6               |
| 1997-10-08 | 73.26              |
| 1997-10-09 | 71.88              |
| 1997-10-10 | 70.49              |
| 1997-10-11 | 69.17              |
| 1997-10-12 | 67.85              |
| 1997-10-13 | 66.49              |
| 1997-10-14 | 65.13              |
| 1997-10-15 | 63.74              |
| 1997-10-16 | 62.36              |
| 1997-10-17 | 60.97              |
| 1997-10-18 | 61.02              |
| 1997-10-19 | 59.61              |
| 1997-10-20 | 58.21              |
| 1997-10-21 | 58.25              |
| 1997-10-22 | 56.82              |
| 1997-10-23 | 55.41              |
| 1997-10-24 | 53.99              |
| 1997-10-25 | 54.0               |
| 1997-10-26 | 52.56              |
| 1997-10-27 | 51.11              |
| 1997-10-28 | 49.66              |
| 1997-10-29 | 49.67              |
| 1997-10-30 | 48.22              |
| 1997-10-31 | 46.76              |
| 1997-11-01 | 46.76              |
| 1997-11-02 | 46.76              |
| 1997-11-03 | 45.3               |
| 1997-11-04 | 43.84              |
| 1997-11-05 | 42.39              |
| 1997-11-06 | 42.4               |
| 1997-11-07 | 40.93              |
| 1997-11-08 | 39.48              |
| 1997-11-09 | 39.48              |
| 1997-11-10 | 38.02              |
| 1997-11-11 | 36.57              |
| 1997-11-12 | 35.11              |
| 1997-11-13 | 35.11              |
| 1997-11-14 | 33.65              |
| 1997-11-15 | 32.18              |
| 1997-11-16 | 32.18              |
| 1997-11-17 | 32.17              |
| 1997-11-18 | 32.17              |
| 1997-11-19 | 30.7               |
| 1997-11-20 | 30.69              |
| 1997-11-21 | 30.69              |
| 1997-11-22 | 30.68              |
| 1997-11-23 | 29.22              |
| 1997-11-24 | 29.21              |
| 1997-11-25 | 29.21              |
| 1997-11-26 | 29.2               |
| 1997-11-27 | 29.2               |
| 1997-11-28 | 27.74              |
| 1997-11-29 | 27.74              |
| 1997-11-30 | 27.74              |
| 1997-12-01 | 27.74              |
| 1997-12-02 | 26.27              |
| 1997-12-03 | 26.27              |
| 1997-12-04 | 26.27              |
| 1997-12-05 | 26.26              |
| 1997-12-06 | 26.25              |
| 1997-12-07 | 24.79              |
| 1997-12-08 | 24.78              |
| 1997-12-09 | 24.78              |
| 1997-12-10 | 24.79              |
| 1997-12-11 | 23.32              |
| 1997-12-12 | 23.31              |
| 1997-12-13 | 23.29              |
| 1997-12-14 | 23.28              |
| 1997-12-15 | 23.27              |
| 1997-12-16 | 21.8               |
| 1997-12-17 | 21.79              |
| 1997-12-18 | 21.78              |
| 1997-12-19 | 21.77              |
| 1997-12-20 | 21.76              |
| 1997-12-21 | 21.75              |
| 1997-12-22 | 21.73              |
| 1997-12-23 | 21.72              |
| 1997-12-24 | 21.72              |
| 1997-12-25 | 21.71              |
| 1997-12-26 | 21.69              |
| 1997-12-27 | 21.67              |
| 1997-12-28 | 21.66              |
| 1997-12-29 | 21.65              |
| 1997-12-30 | 19.05              |
| 1997-12-31 | 19.05              |
| 1998-01-01 | 19.05              |
| 1998-01-02 | 21.6               |
| 1998-01-03 | 21.59              |
| 1998-01-04 | 21.58              |
| 1998-01-05 | 21.56              |
| 1998-01-06 | 21.55              |
| 1998-01-07 | 21.54              |
| 1998-01-08 | 21.53              |
| 1998-01-09 | 21.51              |
| 1998-01-10 | 21.5               |
| 1998-01-11 | 21.49              |
| 1998-01-12 | 21.48              |
| 1998-01-13 | 21.46              |
| 1998-01-14 | 21.45              |
| 1998-01-15 | 21.44              |
| 1998-01-16 | 22.85              |
| 1998-01-17 | 22.84              |
| 1998-01-18 | 22.83              |
| 1998-01-19 | 22.82              |
| 1998-01-20 | 22.8               |
| 1998-01-21 | 24.21              |
| 1998-01-22 | 24.2               |
| 1998-01-23 | 24.19              |
| 1998-01-24 | 24.17              |
| 1998-01-25 | 24.16              |
| 1998-01-26 | 24.14              |
| 1998-01-27 | 25.55              |
| 1998-01-28 | 25.53              |
| 1998-01-29 | 25.52              |
| 1998-01-30 | 25.5               |
| 1998-01-31 | 25.48              |
| 1998-02-01 | 25.47              |
| 1998-02-02 | 26.86              |
| 1998-02-03 | 26.85              |
| 1998-02-04 | 26.84              |
| 1998-02-05 | 26.82              |
| 1998-02-06 | 26.82              |
| 1998-02-07 | 28.22              |
| 1998-02-08 | 28.2               |
| 1998-02-09 | 28.19              |
| 1998-02-10 | 28.17              |
| 1998-02-11 | 28.15              |
| 1998-02-12 | 28.13              |
| 1998-02-13 | 29.52              |
| 1998-02-14 | 29.5               |
| 1998-02-15 | 29.49              |
| 1998-02-16 | 30.88              |
| 1998-02-17 | 30.86              |
| 1998-02-18 | 32.24              |
| 1998-02-19 | 32.22              |
| 1998-02-20 | 33.6               |
| 1998-02-21 | 34.99              |
| 1998-02-22 | 34.96              |
| 1998-02-23 | 36.35              |
| 1998-02-24 | 37.72              |
| 1998-02-25 | 37.71              |
| 1998-02-26 | 39.09              |
| 1998-02-27 | 39.06              |
| 1998-02-28 | 40.43              |
| 1998-03-01 | 43.2               |
| 1998-03-02 | 44.58              |
| 1998-03-03 | 44.56              |
| 1998-03-04 | 45.93              |
| 1998-03-05 | 45.92              |
| 1998-03-06 | 47.31              |
| 1998-03-07 | 48.69              |
| 1998-03-08 | 48.68              |
| 1998-03-09 | 50.06              |
| 1998-03-10 | 50.05              |
| 1998-03-11 | 51.43              |
| 1998-03-12 | 52.82              |
| 1998-03-13 | 52.82              |
| 1998-03-14 | 54.22              |
| 1998-03-15 | 55.62              |
| 1998-03-16 | 55.65              |
| 1998-03-17 | 57.08              |
| 1998-03-18 | 58.5               |
| 1998-03-19 | 59.91              |
| 1998-03-20 | 61.32              |
| 1998-03-21 | 62.74              |
| 1998-03-22 | 62.79              |
| 1998-03-23 | 64.27              |
| 1998-03-24 | 65.76              |
| 1998-03-25 | 67.32              |
| 1998-03-26 | 68.92              |
| 1998-03-27 | 70.53              |
| 1998-03-28 | 70.7               |
| 1998-03-29 | 72.26              |
| 1998-03-30 | 73.77              |
| 1998-03-31 | 75.27              |
| 1998-04-01 | 75.34              |
| 1998-04-02 | 76.89              |
| 1998-04-03 | 78.41              |
| 1998-04-04 | 78.5               |
| 1998-04-05 | 80.05              |
| 1998-04-06 | 81.57              |
| 1998-04-07 | 83.09              |
| 1998-04-08 | 84.56              |
| 1998-04-09 | 86.1               |
| 1998-04-10 | 86.15              |
| 1998-04-11 | 87.63              |
| 1998-04-12 | 89.2               |
| 1998-04-13 | 90.8               |
| 1998-04-14 | 92.3               |
| 1998-04-15 | 93.82              |
| 1998-04-16 | 93.87              |
| 1998-04-17 | 95.4               |
| 1998-04-18 | 96.9               |
| 1998-04-19 | 98.41              |
| 1998-04-20 | 99.89              |
| 1998-04-21 | 99.94              |
| 1998-04-22 | 101.47             |
| 1998-04-23 | 102.99             |
| 1998-04-24 | 104.54             |
| 1998-04-25 | 106.13             |
| 1998-04-26 | 107.71             |
| 1998-04-27 | 107.78             |
| 1998-04-28 | 109.19             |
| 1998-04-29 | 110.55             |
| 1998-04-30 | 111.89             |
| 1998-05-01 | 113.27             |
| 1998-05-02 | 114.69             |
| 1998-05-03 | 114.66             |
| 1998-05-04 | 116.13             |
| 1998-05-05 | 117.61             |
| 1998-05-06 | 119.02             |
| 1998-05-07 | 120.45             |
| 1998-05-08 | 121.95             |
| 1998-05-09 | 121.95             |
| 1998-05-10 | 123.39             |
| 1998-05-11 | 124.74             |
| 1998-05-12 | 126.05             |
| 1998-05-13 | 127.31             |
| 1998-05-14 | 127.14             |
| 1998-05-15 | 128.37             |
| 1998-05-16 | 129.55             |
| 1998-05-17 | 130.72             |
| 1998-05-18 | 131.89             |
| 1998-05-19 | 131.74             |
| 1998-05-20 | 132.87             |
| 1998-05-21 | 134.05             |
| 1998-05-22 | 135.27             |
| 1998-05-23 | 134.98             |
| 1998-05-24 | 136.12             |
| 1998-05-25 | 137.21             |
| 1998-05-26 | 138.28             |
| 1998-05-27 | 137.98             |
| 1998-05-28 | 139.1              |
| 1998-05-29 | 140.24             |
| 1998-05-30 | 140.05             |
| 1998-05-31 | 141.2              |
| 1998-06-01 | 140.89             |
| 1998-06-02 | 142.04             |
| 1998-06-03 | 143.14             |
| 1998-06-04 | 142.55             |
| 1998-06-05 | 143.37             |
| 1998-06-06 | 144.24             |
| 1998-06-07 | 145.03             |
| 1998-06-08 | 144.79             |
| 1998-06-09 | 145.57             |
| 1998-06-10 | 146.39             |
| 1998-06-11 | 147.17             |
| 1998-06-12 | 146.86             |
| 1998-06-13 | 147.91             |
| 1998-06-14 | 148.99             |
| 1998-06-15 | 150.11             |
| 1998-06-16 | 150.04             |
| 1998-06-17 | 150.04             |
| 1998-06-18 | 150.09             |
| 1998-06-19 | 150.16             |
| 1998-06-20 | 150.26             |
| 1998-06-21 | 150.38             |
| 1998-06-22 | 151.8              |
| 1998-06-23 | 151.82             |
| 1998-06-24 | 151.9              |
| 1998-06-25 | 151.9              |
| 1998-06-26 | 151.8              |
| 1998-06-27 | 151.79             |
| 1998-06-28 | 151.81             |
| 1998-06-29 | 153.15             |
| 1998-06-30 | 153.15             |
| 1998-07-01 | 153.14             |
| 1998-07-02 | 153.09             |
| 1998-07-03 | 153.05             |
| 1998-07-04 | 153.04             |
| 1998-07-05 | 153.0              |
| 1998-07-06 | 152.99             |
| 1998-07-07 | 154.36             |
| 1998-07-08 | 154.41             |
| 1998-07-09 | 154.54             |
| 1998-07-10 | 154.76             |
| 1998-07-11 | 154.89             |
| 1998-07-12 | 154.89             |
| 1998-07-13 | 154.86             |
| 1998-07-14 | 154.84             |
| 1998-07-15 | 156.16             |
| 1998-07-16 | 154.71             |
| 1998-07-17 | 153.25             |
| 1998-07-18 | 151.86             |
| 1998-07-19 | 150.44             |
| 1998-07-20 | 149.01             |
| 1998-07-21 | 148.89             |
| 1998-07-22 | 147.45             |
| 1998-07-23 | 145.97             |
| 1998-07-24 | 144.54             |
| 1998-07-25 | 143.14             |
| 1998-07-26 | 141.77             |
| 1998-07-27 | 141.79             |
| 1998-07-28 | 140.5              |
| 1998-07-29 | 139.23             |
| 1998-07-30 | 137.88             |
| 1998-07-31 | 136.48             |
| 1998-08-01 | 136.51             |
| 1998-08-02 | 135.18             |
| 1998-08-03 | 135.17             |
| 1998-08-04 | 133.79             |
| 1998-08-05 | 132.45             |
| 1998-08-06 | 131.09             |
| 1998-08-07 | 129.71             |
| 1998-08-08 | 128.29             |
| 1998-08-09 | 128.24             |
| 1998-08-10 | 126.8              |
| 1998-08-11 | 125.42             |
| 1998-08-12 | 123.96             |
| 1998-08-13 | 122.55             |
| 1998-08-14 | 121.17             |
| 1998-08-15 | 121.09             |
| 1998-08-16 | 119.67             |
| 1998-08-17 | 119.59             |
| 1998-08-18 | 118.17             |
| 1998-08-19 | 118.11             |
| 1998-08-20 | 116.73             |
| 1998-08-21 | 116.75             |
| 1998-08-22 | 115.43             |
| 1998-08-23 | 114.08             |
| 1998-08-24 | 114.03             |
| 1998-08-25 | 112.63             |
| 1998-08-26 | 112.59             |
| 1998-08-27 | 111.22             |
| 1998-08-28 | 111.16             |
| 1998-08-29 | 109.77             |
| 1998-08-30 | 109.71             |
| 1998-08-31 | 108.31             |
| 1998-09-01 | 108.19             |
| 1998-09-02 | 108.09             |
| 1998-09-03 | 106.66             |
| 1998-09-04 | 106.54             |
| 1998-09-05 | 105.13             |
| 1998-09-06 | 105.07             |
| 1998-09-07 | 103.73             |
| 1998-09-08 | 103.66             |
| 1998-09-09 | 102.26             |
| 1998-09-10 | 102.17             |
| 1998-09-11 | 100.78             |
| 1998-09-12 | 100.76             |
| 1998-09-13 | 99.4               |
| 1998-09-14 | 99.35              |
| 1998-09-15 | 97.97              |
| 1998-09-16 | 96.59              |
| 1998-09-17 | 95.24              |
| 1998-09-18 | 93.88              |
| 1998-09-19 | 92.53              |
| 1998-09-20 | 91.15              |
| 1998-09-21 | 89.81              |
| 1998-09-22 | 88.45              |
| 1998-09-23 | 87.07              |
| 1998-09-24 | 85.71              |
| 1998-09-25 | 84.36              |
| 1998-09-26 | 83.03              |
| 1998-09-27 | 81.69              |
| 1998-09-28 | 80.35              |
| 1998-09-29 | 79.06              |
| 1998-09-30 | 77.8               |
| 1998-10-01 | 73.659996          |
| 1998-10-02 | 72.3899994         |
| 1998-10-03 | 71.1199951         |
| 1998-10-04 | 69.8499985         |
| 1998-10-05 | 68.5800018         |
| 1998-10-06 | 67.3099976         |
| 1998-10-07 | 66.0400009         |
| 1998-10-08 | 64.7700043         |
| 1998-10-09 | 63.5               |
| 1998-10-10 | 62.2299995         |
| 1998-10-11 | 60.9600029         |
| 1998-10-12 | 59.6899986         |
| 1998-10-13 | 58.420002          |
| 1998-10-14 | 57.1499977         |
| 1998-10-15 | 55.8800011         |
| 1998-10-16 | 54.6100006         |
| 1998-10-17 | 53.3399963         |
| 1998-10-18 | 53.3399963         |
| 1998-10-19 | 52.0699997         |
| 1998-10-20 | 50.8000031         |
| 1998-10-21 | 50.8000031         |
| 1998-10-22 | 49.5299988         |
| 1998-10-23 | 48.2600021         |
| 1998-10-24 | 46.9900017         |
| 1998-10-25 | 46.9900017         |
| 1998-10-26 | 45.7199974         |
| 1998-10-27 | 44.4500008         |
| 1998-10-28 | 43.1800003         |
| 1998-10-29 | 43.1800003         |
| 1998-10-30 | 41.9099998         |
| 1998-10-31 | 40.6399994         |
| 1998-11-01 | 40.6399994         |
| 1998-11-02 | 40.6399994         |
| 1998-11-03 | 39.3700027         |
| 1998-11-04 | 38.0999985         |
| 1998-11-05 | 36.829998          |
| 1998-11-06 | 36.829998          |
| 1998-11-07 | 35.5599976         |
| 1998-11-08 | 34.2900009         |
| 1998-11-09 | 34.2900009         |
| 1998-11-10 | 33.0200005         |
| 1998-11-11 | 31.75              |
| 1998-11-12 | 30.4800014         |
| 1998-11-13 | 30.4800014         |
| 1998-11-14 | 29.210001          |
| 1998-11-15 | 27.9400005         |
| 1998-11-16 | 27.9400005         |
| 1998-11-17 | 27.9400005         |
| 1998-11-18 | 27.9400005         |
| 1998-11-19 | 26.6699982         |
| 1998-11-20 | 26.6699982         |
| 1998-11-21 | 26.6699982         |
| 1998-11-22 | 26.6699982         |
| 1998-11-23 | 25.4000015         |
| 1998-11-24 | 25.4000015         |
| 1998-11-25 | 25.4000015         |
| 1998-11-26 | 25.4000015         |
| 1998-11-27 | 25.4000015         |
| 1998-11-28 | 24.1300011         |
| 1998-11-29 | 24.1300011         |
| 1998-11-30 | 24.1300011         |
| 1998-12-01 | 24.1300011         |
| 1998-12-02 | 22.8599987         |
| 1998-12-03 | 22.8599987         |
| 1998-12-04 | 22.8599987         |
| 1998-12-05 | 22.8599987         |
| 1998-12-06 | 22.8599987         |
| 1998-12-07 | 21.5900002         |
| 1998-12-08 | 21.5900002         |
| 1998-12-09 | 21.5900002         |
| 1998-12-10 | 21.5900002         |
| 1998-12-11 | 20.3199997         |
| 1998-12-12 | 20.3199997         |
| 1998-12-13 | 20.3199997         |
| 1998-12-14 | 20.3199997         |
| 1998-12-15 | 20.3199997         |
| 1998-12-16 | 19.0499992         |
| 1998-12-17 | 19.0499992         |
| 1998-12-18 | 19.0499992         |
| 1998-12-19 | 19.0499992         |
| 1998-12-20 | 19.0499992         |
| 1998-12-21 | 19.0499992         |
| 1998-12-22 | 19.0499992         |
| 1998-12-23 | 19.0499992         |
| 1998-12-24 | 19.0499992         |
| 1998-12-25 | 19.0499992         |
| 1998-12-26 | 19.0499992         |
| 1998-12-27 | 19.0499992         |
| 1998-12-28 | 19.0499992         |
| 1998-12-29 | 19.0499992         |
| 1998-12-30 | 19.0499992         |
| 1998-12-31 | 19.0499992         |
| 1999-01-01 | 19.0499992         |
| 1999-01-02 | 19.0499992         |
| 1999-01-03 | 19.0499992         |
| 1999-01-04 | 19.0499992         |
| 1999-01-05 | 19.0499992         |
| 1999-01-06 | 19.0499992         |
| 1999-01-07 | 19.0499992         |
| 1999-01-08 | 19.0499992         |
| 1999-01-09 | 19.0499992         |
| 1999-01-10 | 19.0499992         |
| 1999-01-11 | 19.0499992         |
| 1999-01-12 | 19.0499992         |
| 1999-01-13 | 19.0499992         |
| 1999-01-14 | 19.0499992         |
| 1999-01-15 | 19.0499992         |
| 1999-01-16 | 20.3199997         |
| 1999-01-17 | 20.3199997         |
| 1999-01-18 | 20.3199997         |
| 1999-01-19 | 20.3199997         |
| 1999-01-20 | 20.3199997         |
| 1999-01-21 | 21.5900002         |
| 1999-01-22 | 21.5900002         |
| 1999-01-23 | 21.5900002         |
| 1999-01-24 | 21.5900002         |
| 1999-01-25 | 21.5900002         |
| 1999-01-26 | 21.5900002         |
| 1999-01-27 | 22.8599987         |
| 1999-01-28 | 22.8599987         |
| 1999-01-29 | 22.8599987         |
| 1999-01-30 | 22.8599987         |
| 1999-01-31 | 22.8599987         |
| 1999-02-01 | 22.8599987         |
| 1999-02-02 | 24.1300011         |
| 1999-02-03 | 24.1300011         |
| 1999-02-04 | 24.1300011         |
| 1999-02-05 | 24.1300011         |
| 1999-02-06 | 24.1300011         |
| 1999-02-07 | 25.4000015         |
| 1999-02-08 | 25.4000015         |
| 1999-02-09 | 25.4000015         |
| 1999-02-10 | 25.4000015         |
| 1999-02-11 | 25.4000015         |
| 1999-02-12 | 25.4000015         |
| 1999-02-13 | 26.6699982         |
| 1999-02-14 | 26.6699982         |
| 1999-02-15 | 26.6699982         |
| 1999-02-16 | 27.9400005         |
| 1999-02-17 | 27.9400005         |
| 1999-02-18 | 29.210001          |
| 1999-02-19 | 29.210001          |
| 1999-02-20 | 30.4800014         |
| 1999-02-21 | 31.75              |
| 1999-02-22 | 31.75              |
| 1999-02-23 | 33.0200005         |
| 1999-02-24 | 34.2900009         |
| 1999-02-25 | 34.2900009         |
| 1999-02-26 | 35.5599976         |
| 1999-02-27 | 35.5599976         |
| 1999-02-28 | 36.829998          |
| 1999-03-01 | 39.3700027         |
| 1999-03-02 | 40.6399994         |
| 1999-03-03 | 40.6399994         |
| 1999-03-04 | 41.9099998         |
| 1999-03-05 | 41.9099998         |
| 1999-03-06 | 43.1800003         |
| 1999-03-07 | 44.4500008         |
| 1999-03-08 | 44.4500008         |
| 1999-03-09 | 45.7199974         |
| 1999-03-10 | 45.7199974         |
| 1999-03-11 | 46.9900017         |
| 1999-03-12 | 48.2600021         |
| 1999-03-13 | 48.2600021         |
| 1999-03-14 | 49.5299988         |
| 1999-03-15 | 50.8000031         |
| 1999-03-16 | 50.8000031         |
| 1999-03-17 | 52.0699997         |
| 1999-03-18 | 53.3399963         |
| 1999-03-19 | 54.6100006         |
| 1999-03-20 | 55.8800011         |
| 1999-03-21 | 57.1499977         |
| 1999-03-22 | 57.1499977         |
| 1999-03-23 | 58.420002          |
| 1999-03-24 | 59.6899986         |
| 1999-03-25 | 60.9600029         |
| 1999-03-26 | 62.2299995         |
| 1999-03-27 | 63.5               |
| 1999-03-28 | 63.5               |
| 1999-03-29 | 64.7700043         |
| 1999-03-30 | 66.0400009         |
| 1999-03-31 | 67.3099976         |
| 1999-04-01 | 67.3099976         |
| 1999-04-02 | 68.5800018         |
| 1999-04-03 | 69.8499985         |
| 1999-04-04 | 69.8499985         |
| 1999-04-05 | 71.1199951         |
| 1999-04-06 | 72.3899994         |
| 1999-04-07 | 73.659996          |
| 1999-04-08 | 74.9300003         |
| 1999-04-09 | 76.1999969         |
| 1999-04-10 | 76.1999969         |
| 1999-04-11 | 77.4700012         |
| 1999-04-12 | 78.7400055         |
| 1999-04-13 | 80.0100021         |
| 1999-04-14 | 81.2799988         |
| 1999-04-15 | 82.5500031         |
| 1999-04-16 | 82.5500031         |
| 1999-04-17 | 83.8199997         |
| 1999-04-18 | 85.0899963         |
| 1999-04-19 | 86.3600006         |
| 1999-04-20 | 87.6299973         |
| 1999-04-21 | 87.6299973         |
| 1999-04-22 | 88.9000015         |
| 1999-04-23 | 90.1699982         |
| 1999-04-24 | 91.4399948         |
| 1999-04-25 | 92.7099991         |
| 1999-04-26 | 93.9800034         |
| 1999-04-27 | 93.9800034         |
| 1999-04-28 | 95.25              |
| 1999-04-29 | 96.5200043         |
| 1999-04-30 | 97.7900009         |
| 1999-05-01 | 99.0599976         |
| 1999-05-02 | 100.329994         |
| 1999-05-03 | 100.329994         |
| 1999-05-04 | 101.600006         |
| 1999-05-05 | 102.870003         |
| 1999-05-06 | 104.139999         |
| 1999-05-07 | 105.409996         |
| 1999-05-08 | 106.679993         |
| 1999-05-09 | 106.679993         |
| 1999-05-10 | 107.950005         |
| 1999-05-11 | 109.220001         |
| 1999-05-12 | 110.489998         |
| 1999-05-13 | 111.760002         |
| 1999-05-14 | 111.760002         |
| 1999-05-15 | 113.029999         |
| 1999-05-16 | 114.299995         |
| 1999-05-17 | 115.570007         |
| 1999-05-18 | 116.840004         |
| 1999-05-19 | 116.840004         |
| 1999-05-20 | 118.110001         |
| 1999-05-21 | 119.379997         |
| 1999-05-22 | 120.649994         |
| 1999-05-23 | 120.649994         |
| 1999-05-24 | 121.920006         |
| 1999-05-25 | 123.190002         |
| 1999-05-26 | 124.459999         |
| 1999-05-27 | 124.459999         |
| 1999-05-28 | 125.729996         |
| 1999-05-29 | 127.0              |
| 1999-05-30 | 127.0              |
| 1999-05-31 | 128.269989         |
| 1999-06-01 | 128.269989         |
| 1999-06-02 | 129.540009         |
| 1999-06-03 | 130.809998         |
| 1999-06-04 | 130.809998         |
| 1999-06-05 | 132.080002         |
| 1999-06-06 | 133.349991         |
| 1999-06-07 | 134.619995         |
| 1999-06-08 | 134.619995         |
| 1999-06-09 | 135.889999         |
| 1999-06-10 | 137.160004         |
| 1999-06-11 | 138.430008         |
| 1999-06-12 | 138.430008         |
| 1999-06-13 | 139.699997         |
| 1999-06-14 | 140.970001         |
| 1999-06-15 | 142.23999          |
| 1999-06-16 | 142.23999          |
| 1999-06-17 | 142.23999          |
| 1999-06-18 | 142.23999          |
| 1999-06-19 | 142.23999          |
| 1999-06-20 | 142.23999          |
| 1999-06-21 | 142.23999          |
| 1999-06-22 | 143.51001          |
| 1999-06-23 | 143.51001          |
| 1999-06-24 | 143.51001          |
| 1999-06-25 | 143.51001          |
| 1999-06-26 | 143.51001          |
| 1999-06-27 | 143.51001          |
| 1999-06-28 | 143.51001          |
| 1999-06-29 | 144.779999         |
| 1999-06-30 | 144.779999         |
| 1999-07-01 | 144.779999         |
| 1999-07-02 | 144.779999         |
| 1999-07-03 | 144.779999         |
| 1999-07-04 | 144.779999         |
| 1999-07-05 | 144.779999         |
| 1999-07-06 | 144.779999         |
| 1999-07-07 | 146.050003         |
| 1999-07-08 | 146.050003         |
| 1999-07-09 | 146.050003         |
| 1999-07-10 | 146.050003         |
| 1999-07-11 | 146.050003         |
| 1999-07-12 | 146.050003         |
| 1999-07-13 | 146.050003         |
| 1999-07-14 | 146.050003         |
| 1999-07-15 | 147.319992         |
| 1999-07-16 | 146.050003         |
| 1999-07-17 | 144.779999         |
| 1999-07-18 | 143.51001          |
| 1999-07-19 | 142.23999          |
| 1999-07-20 | 140.970001         |
| 1999-07-21 | 140.970001         |
| 1999-07-22 | 139.699997         |
| 1999-07-23 | 138.430008         |
| 1999-07-24 | 137.160004         |
| 1999-07-25 | 135.889999         |
| 1999-07-26 | 134.619995         |
| 1999-07-27 | 134.619995         |
| 1999-07-28 | 133.349991         |
| 1999-07-29 | 132.080002         |
| 1999-07-30 | 130.809998         |
| 1999-07-31 | 129.540009         |
| 1999-08-01 | 129.540009         |
| 1999-08-02 | 128.269989         |
| 1999-08-03 | 128.269989         |
| 1999-08-04 | 150.0              |
| 1999-08-05 | 148.5              |
| 1999-08-06 | 147.0              |
| 1999-08-07 | 145.5              |
| 1999-08-08 | 144.0              |
| 1999-08-09 | 144.0              |
| 1999-08-10 | 142.5              |
| 1999-08-11 | 141.0              |
| 1999-08-12 | 139.5              |
| 1999-08-13 | 138.0              |
| 1999-08-14 | 136.5              |
| 1999-08-15 | 136.5              |
| 1999-08-16 | 135.0              |
| 1999-08-17 | 135.0              |
| 1999-08-18 | 133.5              |
| 1999-08-19 | 133.5              |
| 1999-08-20 | 132.0              |
| 1999-08-21 | 132.0              |
| 1999-08-22 | 130.5              |
| 1999-08-23 | 129.0              |
| 1999-08-24 | 129.0              |
| 1999-08-25 | 127.500008         |
| 1999-08-26 | 127.500008         |
| 1999-08-27 | 125.999992         |
| 1999-08-28 | 125.999992         |
| 1999-08-29 | 124.5              |
| 1999-08-30 | 124.5              |
| 1999-08-31 | 123.0              |
| 1999-09-01 | 123.0              |
| 1999-09-02 | 123.0              |
| 1999-09-03 | 121.5              |
| 1999-09-04 | 121.5              |
| 1999-09-05 | 120.000008         |
| 1999-09-06 | 120.000008         |
| 1999-09-07 | 118.499992         |
| 1999-09-08 | 100.329994         |
| 1999-09-09 | 99.0599976         |
| 1999-09-10 | 99.0599976         |
| 1999-09-11 | 97.7900009         |
| 1999-09-12 | 97.7900009         |
| 1999-09-13 | 96.5200043         |
| 1999-09-14 | 96.5200043         |
| 1999-09-15 | 95.25              |
| 1999-09-16 | 93.9800034         |
| 1999-09-17 | 92.7099991         |
| 1999-09-18 | 91.4399948         |
| 1999-09-19 | 90.1699982         |
| 1999-09-20 | 88.9000015         |
| 1999-09-21 | 87.6299973         |
| 1999-09-22 | 86.3600006         |
| 1999-09-23 | 85.0899963         |
| 1999-09-24 | 83.8199997         |
| 1999-09-25 | 82.5500031         |
| 1999-09-26 | 81.2799988         |
| 1999-09-27 | 80.0100021         |
| 1999-09-28 | 78.7400055         |
| 1999-09-29 | 77.4700012         |
| 1999-09-30 | 76.1999969         |
| 1999-10-01 | 73.66              |
| 1999-10-02 | 72.39              |
| 1999-10-03 | 71.12              |
| 1999-10-04 | 69.85              |
| 1999-10-05 | 68.58              |
| 1999-10-06 | 67.31              |
| 1999-10-07 | 66.04              |
| 1999-10-08 | 64.77              |
| 1999-10-09 | 63.5               |
| 1999-10-10 | 62.23              |
| 1999-10-11 | 60.96              |
| 1999-10-12 | 59.69              |
| 1999-10-13 | 58.42              |
| 1999-10-14 | 57.15              |
| 1999-10-15 | 55.88              |
| 1999-10-16 | 54.61              |
| 1999-10-17 | 53.34              |
| 1999-10-18 | 53.34              |
| 1999-10-19 | 52.07              |
| 1999-10-20 | 50.8               |
| 1999-10-21 | 50.8               |
| 1999-10-22 | 49.53              |
| 1999-10-23 | 48.26              |
| 1999-10-24 | 46.99              |
| 1999-10-25 | 46.99              |
| 1999-10-26 | 45.72              |
| 1999-10-27 | 44.45              |
| 1999-10-28 | 43.18              |
| 1999-10-29 | 43.18              |
| 1999-10-30 | 41.91              |
| 1999-10-31 | 40.64              |
| 1999-11-01 | 40.64              |
| 1999-11-02 | 40.64              |
| 1999-11-03 | 39.37              |
| 1999-11-04 | 38.1               |
| 1999-11-05 | 36.83              |
| 1999-11-06 | 36.83              |
| 1999-11-07 | 35.56              |
| 1999-11-08 | 34.29              |
| 1999-11-09 | 34.29              |
| 1999-11-10 | 33.02              |
| 1999-11-11 | 31.75              |
| 1999-11-12 | 30.48              |
| 1999-11-13 | 30.48              |
| 1999-11-14 | 29.21              |
| 1999-11-15 | 27.94              |
| 1999-11-16 | 27.94              |
| 1999-11-17 | 27.94              |
| 1999-11-18 | 27.94              |
| 1999-11-19 | 26.67              |
| 1999-11-20 | 26.67              |
| 1999-11-21 | 26.67              |
| 1999-11-22 | 26.67              |
| 1999-11-23 | 25.4               |
| 1999-11-24 | 25.4               |
| 1999-11-25 | 25.4               |
| 1999-11-26 | 25.4               |
| 1999-11-27 | 25.4               |
| 1999-11-28 | 24.13              |
| 1999-11-29 | 24.13              |
| 1999-11-30 | 24.13              |
| 1999-12-01 | 24.13              |
| 1999-12-02 | 22.86              |
| 1999-12-03 | 22.86              |
| 1999-12-04 | 22.86              |
| 1999-12-05 | 22.86              |
| 1999-12-06 | 22.86              |
| 1999-12-07 | 21.59              |
| 1999-12-08 | 21.59              |
| 1999-12-09 | 21.59              |
| 1999-12-10 | 21.59              |
| 1999-12-11 | 20.32              |
| 1999-12-12 | 20.32              |
| 1999-12-13 | 20.32              |
| 1999-12-14 | 20.32              |
| 1999-12-15 | 20.32              |
| 1999-12-16 | 19.05              |
| 1999-12-17 | 19.05              |
| 1999-12-18 | 19.05              |
| 1999-12-19 | 19.05              |
| 1999-12-20 | 19.05              |
| 1999-12-21 | 19.05              |
| 1999-12-22 | 19.05              |
| 1999-12-23 | 19.05              |
| 1999-12-24 | 19.05              |
| 1999-12-25 | 19.05              |
| 1999-12-26 | 19.05              |
| 1999-12-27 | 19.05              |
| 1999-12-28 | 19.05              |
| 1999-12-29 | 19.05              |
| 1999-12-30 | 19.05              |
| 1999-12-31 | 19.05              |
| 2000-01-01 | 19.05              |
| 2000-01-02 | 19.05              |
| 2000-01-03 | 19.05              |
| 2000-01-04 | 19.05              |
| 2000-01-05 | 19.05              |
| 2000-01-06 | 19.05              |
| 2000-01-07 | 19.05              |
| 2000-01-08 | 19.05              |
| 2000-01-09 | 19.05              |
| 2000-01-10 | 19.05              |
| 2000-01-11 | 19.05              |
| 2000-01-12 | 19.05              |
| 2000-01-13 | 19.05              |
| 2000-01-14 | 19.05              |
| 2000-01-15 | 19.05              |
| 2000-01-16 | 20.32              |
| 2000-01-17 | 20.32              |
| 2000-01-18 | 20.32              |
| 2000-01-19 | 20.32              |
| 2000-01-20 | 20.32              |
| 2000-01-21 | 21.59              |
| 2000-01-22 | 21.59              |
| 2000-01-23 | 21.59              |
| 2000-01-24 | 21.59              |
| 2000-01-25 | 21.59              |
| 2000-01-26 | 21.59              |
| 2000-01-27 | 22.86              |
| 2000-01-28 | 22.86              |
| 2000-01-29 | 22.86              |
| 2000-01-30 | 22.86              |
| 2000-01-31 | 22.86              |
| 2000-02-01 | 22.86              |
| 2000-02-02 | 24.13              |
| 2000-02-03 | 24.13              |
| 2000-02-04 | 24.13              |
| 2000-02-05 | 24.13              |
| 2000-02-06 | 24.13              |
| 2000-02-07 | 25.4               |
| 2000-02-08 | 25.4               |
| 2000-02-09 | 25.4               |
| 2000-02-10 | 25.4               |
| 2000-02-11 | 25.4               |
| 2000-02-12 | 25.4               |
| 2000-02-13 | 26.67              |
| 2000-02-14 | 26.67              |
| 2000-02-15 | 26.67              |
| 2000-02-16 | 27.94              |
| 2000-02-17 | 27.94              |
| 2000-02-18 | 29.21              |
| 2000-02-19 | 29.21              |
| 2000-02-20 | 30.48              |
| 2000-02-21 | 31.75              |
| 2000-02-22 | 31.75              |
| 2000-02-23 | 33.02              |
| 2000-02-24 | 34.29              |
| 2000-02-25 | 34.29              |
| 2000-02-26 | 35.56              |
| 2000-02-27 | 35.56              |
| 2000-02-28 | 36.83              |
| 2000-02-29 | 38.1               |
| 2000-03-01 | 39.37              |
| 2000-03-02 | 40.64              |
| 2000-03-03 | 40.64              |
| 2000-03-04 | 41.91              |
| 2000-03-05 | 41.91              |
| 2000-03-06 | 43.18              |
| 2000-03-07 | 44.45              |
| 2000-03-08 | 44.45              |
| 2000-03-09 | 45.72              |
| 2000-03-10 | 45.72              |
| 2000-03-11 | 46.99              |
| 2000-03-12 | 48.26              |
| 2000-03-13 | 48.26              |
| 2000-03-14 | 49.53              |
| 2000-03-15 | 50.8               |
| 2000-03-16 | 50.8               |
| 2000-03-17 | 52.07              |
| 2000-03-18 | 53.34              |
| 2000-03-19 | 54.61              |
| 2000-03-20 | 55.88              |
| 2000-03-21 | 57.15              |
| 2000-03-22 | 57.15              |
| 2000-03-23 | 58.42              |
| 2000-03-24 | 59.69              |
| 2000-03-25 | 60.96              |
| 2000-03-26 | 62.23              |
| 2000-03-27 | 63.5               |
| 2000-03-28 | 63.5               |
| 2000-03-29 | 64.77              |
| 2000-03-30 | 66.04              |
| 2000-03-31 | 67.31              |
| 2000-04-01 | 67.31              |
| 2000-04-02 | 68.58              |
| 2000-04-03 | 69.85              |
| 2000-04-04 | 69.85              |
| 2000-04-05 | 71.12              |
| 2000-04-06 | 72.39              |
| 2000-04-07 | 73.66              |
| 2000-04-08 | 74.93              |
| 2000-04-09 | 76.2               |
| 2000-04-10 | 76.2               |
| 2000-04-11 | 77.47              |
| 2000-04-12 | 78.74              |
| 2000-04-13 | 80.01              |
| 2000-04-14 | 81.28              |
| 2000-04-15 | 82.55              |
| 2000-04-16 | 82.55              |
| 2000-04-17 | 83.82              |
| 2000-04-18 | 85.09              |
| 2000-04-19 | 86.36              |
| 2000-04-20 | 87.63              |
| 2000-04-21 | 87.63              |
| 2000-04-22 | 88.9               |
| 2000-04-23 | 90.17              |
| 2000-04-24 | 91.44              |
| 2000-04-25 | 92.71              |
| 2000-04-26 | 93.98              |
| 2000-04-27 | 93.98              |
| 2000-04-28 | 95.25              |
| 2000-04-29 | 96.52              |
| 2000-04-30 | 97.79              |
| 2000-05-01 | 99.06              |
| 2000-05-02 | 100.33             |
| 2000-05-03 | 100.33             |
| 2000-05-04 | 101.6              |
| 2000-05-05 | 102.87             |
| 2000-05-06 | 104.14             |
| 2000-05-07 | 105.41             |
| 2000-05-08 | 106.68             |
| 2000-05-09 | 106.68             |
| 2000-05-10 | 107.95             |
| 2000-05-11 | 109.22             |
| 2000-05-12 | 110.49             |
| 2000-05-13 | 111.76             |
| 2000-05-14 | 111.76             |
| 2000-05-15 | 113.03             |
| 2000-05-16 | 114.3              |
| 2000-05-17 | 115.57             |
| 2000-05-18 | 116.84             |
| 2000-05-19 | 116.84             |
| 2000-05-20 | 118.11             |
| 2000-05-21 | 119.38             |
| 2000-05-22 | 120.65             |
| 2000-05-23 | 120.65             |
| 2000-05-24 | 121.92             |
| 2000-05-25 | 123.19             |
| 2000-05-26 | 124.46             |
| 2000-05-27 | 124.46             |
| 2000-05-28 | 125.73             |
| 2000-05-29 | 127.0              |
| 2000-05-30 | 127.0              |
| 2000-05-31 | 128.27             |
| 2000-06-01 | 128.27             |
| 2000-06-02 | 129.54             |
| 2000-06-03 | 130.81             |
| 2000-06-04 | 130.81             |
| 2000-06-05 | 132.08             |
| 2000-06-06 | 133.35             |
| 2000-06-07 | 134.62             |
| 2000-06-08 | 134.62             |
| 2000-06-09 | 135.89             |
| 2000-06-10 | 137.16             |
| 2000-06-11 | 138.43             |
| 2000-06-12 | 138.43             |
| 2000-06-13 | 139.7              |
| 2000-06-14 | 140.97             |
| 2000-06-15 | 142.24             |
| 2000-06-16 | 142.24             |
| 2000-06-17 | 142.24             |
| 2000-06-18 | 142.24             |
| 2000-06-19 | 142.24             |
| 2000-06-20 | 142.24             |
| 2000-06-21 | 142.24             |
| 2000-06-22 | 143.51             |
| 2000-06-23 | 143.51             |
| 2000-06-24 | 143.51             |
| 2000-06-25 | 143.51             |
| 2000-06-26 | 143.51             |
| 2000-06-27 | 143.51             |
| 2000-06-28 | 143.51             |
| 2000-06-29 | 144.78             |
| 2000-06-30 | 144.78             |
| 2000-07-01 | 144.78             |
| 2000-07-02 | 144.78             |
| 2000-07-03 | 144.78             |
| 2000-07-04 | 144.78             |
| 2000-07-05 | 144.78             |
| 2000-07-06 | 144.78             |
| 2000-07-07 | 146.05             |
| 2000-07-08 | 146.05             |
| 2000-07-09 | 146.05             |
| 2000-07-10 | 146.05             |
| 2000-07-11 | 146.05             |
| 2000-07-12 | 146.05             |
| 2000-07-13 | 146.05             |
| 2000-07-14 | 146.05             |
| 2000-07-15 | 147.32             |
| 2000-07-16 | 146.05             |
| 2000-07-17 | 144.78             |
| 2000-07-18 | 143.51             |
| 2000-07-19 | 142.24             |
| 2000-07-20 | 140.97             |
| 2000-07-21 | 140.97             |
| 2000-07-22 | 139.7              |
| 2000-07-23 | 138.43             |
| 2000-07-24 | 137.16             |
| 2000-07-25 | 135.89             |
| 2000-07-26 | 134.62             |
| 2000-07-27 | 134.62             |
| 2000-07-28 | 133.35             |
| 2000-07-29 | 132.08             |
| 2000-07-30 | 130.81             |
| 2000-07-31 | 129.54             |
| 2000-08-01 | 129.54             |
| 2000-08-02 | 128.27             |
| 2000-08-03 | 128.27             |
| 2000-08-04 | 127.0              |
| 2000-08-05 | 125.73             |
| 2000-08-06 | 124.46             |
| 2000-08-07 | 123.19             |
| 2000-08-08 | 121.92             |
| 2000-08-09 | 121.92             |
| 2000-08-10 | 120.65             |
| 2000-08-11 | 119.38             |
| 2000-08-12 | 118.11             |
| 2000-08-13 | 116.84             |
| 2000-08-14 | 115.57             |
| 2000-08-15 | 115.57             |
| 2000-08-16 | 114.3              |
| 2000-08-17 | 114.3              |
| 2000-08-18 | 113.03             |
| 2000-08-19 | 113.03             |
| 2000-08-20 | 111.76             |
| 2000-08-21 | 111.76             |
| 2000-08-22 | 110.49             |
| 2000-08-23 | 109.22             |
| 2000-08-24 | 109.22             |
| 2000-08-25 | 107.95             |
| 2000-08-26 | 107.95             |
| 2000-08-27 | 106.68             |
| 2000-08-28 | 106.68             |
| 2000-08-29 | 105.41             |
| 2000-08-30 | 105.41             |
| 2000-08-31 | 104.14             |
| 2000-09-01 | 104.14             |
| 2000-09-02 | 104.14             |
| 2000-09-03 | 102.87             |
| 2000-09-04 | 102.87             |
| 2000-09-05 | 101.6              |
| 2000-09-06 | 101.6              |
| 2000-09-07 | 100.33             |
| 2000-09-08 | 100.33             |
| 2000-09-09 | 99.06              |
| 2000-09-10 | 99.06              |
| 2000-09-11 | 97.79              |
| 2000-09-12 | 97.79              |
| 2000-09-13 | 96.52              |
| 2000-09-14 | 96.52              |
| 2000-09-15 | 95.25              |
| 2000-09-16 | 93.98              |
| 2000-09-17 | 92.71              |
| 2000-09-18 | 91.44              |
| 2000-09-19 | 90.17              |
| 2000-09-20 | 88.9               |
| 2000-09-21 | 87.63              |
| 2000-09-22 | 86.36              |
| 2000-09-23 | 85.09              |
| 2000-09-24 | 83.82              |
| 2000-09-25 | 82.55              |
| 2000-09-26 | 81.28              |
| 2000-09-27 | 80.01              |
| 2000-09-28 | 78.74              |
| 2000-09-29 | 77.47              |
| 2000-09-30 | 76.2               |
| 2000-10-01 | 73.66              |
| 2000-10-02 | 72.39              |
| 2000-10-03 | 71.12              |
| 2000-10-04 | 69.85              |
| 2000-10-05 | 58.32              |
| 2000-10-06 | 57.24              |
| 2000-10-07 | 56.16              |
| 2000-10-08 | 55.08              |
| 2000-10-09 | 54.0               |
| 2000-10-10 | 52.92              |
| 2000-10-11 | 51.84              |
| 2000-10-12 | 50.76              |
| 2000-10-13 | 49.68              |
| 2000-10-14 | 48.6               |
| 2000-10-15 | 47.52              |
| 2000-10-16 | 46.44              |
| 2000-10-17 | 45.36              |
| 2000-10-18 | 45.36              |
| 2000-10-19 | 44.28              |
| 2000-10-20 | 43.2               |
| 2000-10-21 | 43.2               |
| 2000-10-22 | 42.12              |
| 2000-10-23 | 41.04              |
| 2000-10-24 | 39.96              |
| 2000-10-25 | 39.96              |
| 2000-10-26 | 38.88              |
| 2000-10-27 | 37.8               |
| 2000-10-28 | 36.72              |
| 2000-10-29 | 36.72              |
| 2000-10-30 | 35.64              |
| 2000-10-31 | 34.56              |
| 2000-11-01 | 34.56              |
| 2000-11-02 | 34.56              |
| 2000-11-03 | 33.48              |
| 2000-11-04 | 32.4               |
| 2000-11-05 | 31.32              |
| 2000-11-06 | 31.32              |
| 2000-11-07 | 30.24              |
| 2000-11-08 | 29.16              |
| 2000-11-09 | 29.16              |
| 2000-11-10 | 28.08              |
| 2000-11-11 | 27.0               |
| 2000-11-12 | 25.92              |
| 2000-11-13 | 25.92              |
| 2000-11-14 | 24.84              |
| 2000-11-15 | 23.76              |
| 2000-11-16 | 23.76              |
| 2000-11-17 | 23.76              |
| 2000-11-18 | 23.76              |
| 2000-11-19 | 22.68              |
| 2000-11-20 | 22.68              |
| 2000-11-21 | 22.68              |
| 2000-11-22 | 22.68              |
| 2000-11-23 | 21.6               |
| 2000-11-24 | 21.6               |
| 2000-11-25 | 21.6               |
| 2000-11-26 | 21.6               |
| 2000-11-27 | 21.6               |
| 2000-11-28 | 20.52              |
| 2000-11-29 | 20.52              |
| 2000-11-30 | 20.52              |
| 2000-12-01 | 20.52              |
| 2000-12-02 | 19.44              |
| 2000-12-03 | 19.44              |
| 2000-12-04 | 19.44              |
| 2000-12-05 | 19.44              |
| 2000-12-06 | 19.44              |
| 2000-12-07 | 18.36              |
| 2000-12-08 | 18.36              |
| 2000-12-09 | 18.36              |
| 2000-12-10 | 18.36              |
| 2000-12-11 | 17.28              |
| 2000-12-12 | 17.28              |
| 2000-12-13 | 17.28              |
| 2000-12-14 | 17.28              |
| 2000-12-15 | 17.28              |
| 2000-12-16 | 16.2               |
| 2000-12-17 | 16.2               |
| 2000-12-18 | 16.2               |
| 2000-12-19 | 16.2               |
| 2000-12-20 | 16.2               |
| 2000-12-21 | 16.2               |
| 2000-12-22 | 16.2               |
| 2000-12-23 | 16.2               |
| 2000-12-24 | 16.2               |
| 2000-12-25 | 16.2               |
| 2000-12-26 | 16.2               |
| 2000-12-27 | 16.2               |
| 2000-12-28 | 16.2               |
| 2000-12-29 | 16.2               |
| 2000-12-30 | 16.2               |
| 2000-12-31 | 16.2               |
| 2001-01-01 | 16.2               |
| 2001-01-02 | 16.2               |
| 2001-01-03 | 16.2               |
| 2001-01-04 | 16.2               |
| 2001-01-05 | 16.2               |
| 2001-01-06 | 16.2               |
| 2001-01-07 | 16.2               |
| 2001-01-08 | 16.2               |
| 2001-01-09 | 16.2               |
| 2001-01-10 | 16.2               |
| 2001-01-11 | 16.2               |
| 2001-01-12 | 16.2               |
| 2001-01-13 | 16.2               |
| 2001-01-14 | 16.2               |
| 2001-01-15 | 16.2               |
| 2001-01-16 | 17.28              |
| 2001-01-17 | 17.28              |
| 2001-01-18 | 17.28              |
| 2001-01-19 | 17.28              |
| 2001-01-20 | 17.28              |
| 2001-01-21 | 18.36              |
| 2001-01-22 | 18.36              |
| 2001-01-23 | 18.36              |
| 2001-01-24 | 18.36              |
| 2001-01-25 | 18.36              |
| 2001-01-26 | 18.36              |
| 2001-01-27 | 19.44              |
| 2001-01-28 | 19.44              |
| 2001-01-29 | 19.44              |
| 2001-01-30 | 19.44              |
| 2001-01-31 | 19.44              |
| 2001-02-01 | 19.44              |
| 2001-02-02 | 20.52              |
| 2001-02-03 | 20.52              |
| 2001-02-04 | 20.52              |
| 2001-02-05 | 20.52              |
| 2001-02-06 | 20.52              |
| 2001-02-07 | 21.6               |
| 2001-02-08 | 21.6               |
| 2001-02-09 | 21.6               |
| 2001-02-10 | 21.6               |
| 2001-02-11 | 21.6               |
| 2001-02-12 | 21.6               |
| 2001-02-13 | 22.68              |
| 2001-02-14 | 22.68              |
| 2001-02-15 | 22.68              |
| 2001-02-16 | 23.76              |
| 2001-02-17 | 23.76              |
| 2001-02-18 | 24.84              |
| 2001-02-19 | 24.84              |
| 2001-02-20 | 25.92              |
| 2001-02-21 | 27.0               |
| 2001-02-22 | 27.0               |
| 2001-02-23 | 28.08              |
| 2001-02-24 | 29.16              |
| 2001-02-25 | 29.16              |
| 2001-02-26 | 30.24              |
| 2001-02-27 | 30.24              |
| 2001-02-28 | 31.32              |
| 2001-03-01 | 33.48              |
| 2001-03-02 | 34.56              |
| 2001-03-03 | 34.56              |
| 2001-03-04 | 35.64              |
| 2001-03-05 | 35.64              |
| 2001-03-06 | 36.72              |
| 2001-03-07 | 37.8               |
| 2001-03-08 | 37.8               |
| 2001-03-09 | 38.88              |
| 2001-03-10 | 38.88              |
| 2001-03-11 | 39.96              |
| 2001-03-12 | 41.04              |
| 2001-03-13 | 41.04              |
| 2001-03-14 | 42.12              |
| 2001-03-15 | 43.2               |
| 2001-03-16 | 43.2               |
| 2001-03-17 | 44.28              |
| 2001-03-18 | 45.36              |
| 2001-03-19 | 46.44              |
| 2001-03-20 | 47.52              |
| 2001-03-21 | 48.6               |
| 2001-03-22 | 48.6               |
| 2001-03-23 | 49.68              |
| 2001-03-24 | 50.76              |
| 2001-03-25 | 51.84              |
| 2001-03-26 | 52.92              |
| 2001-03-27 | 54.0               |
| 2001-03-28 | 54.0               |
| 2001-03-29 | 55.08              |
| 2001-03-30 | 56.16              |
| 2001-03-31 | 57.24              |
| 2001-04-01 | 57.24              |
| 2001-04-02 | 58.32              |
| 2001-04-03 | 59.4               |
| 2001-04-04 | 59.4               |
| 2001-04-05 | 60.48              |
| 2001-04-06 | 61.56              |
| 2001-04-07 | 62.64              |
| 2001-04-08 | 63.72              |
| 2001-04-09 | 64.8               |
| 2001-04-10 | 64.8               |
| 2001-04-11 | 65.88              |
| 2001-04-12 | 66.96              |
| 2001-04-13 | 68.04              |
| 2001-04-14 | 69.12              |
| 2001-04-15 | 70.2               |
| 2001-04-16 | 70.2               |
| 2001-04-17 | 83.82              |
| 2001-04-18 | 85.09              |
| 2001-04-19 | 86.36              |
| 2001-04-20 | 87.63              |
| 2001-04-21 | 87.63              |
| 2001-04-22 | 88.9               |
| 2001-04-23 | 90.17              |
| 2001-04-24 | 91.44              |
| 2001-04-25 | 92.71              |
| 2001-04-26 | 93.98              |
| 2001-04-27 | 93.98              |
| 2001-04-28 | 95.25              |
| 2001-04-29 | 96.52              |
| 2001-04-30 | 97.79              |
| 2001-05-01 | 99.06              |
| 2001-05-02 | 100.33             |
| 2001-05-03 | 100.33             |
| 2001-05-04 | 101.6              |
| 2001-05-05 | 102.87             |
| 2001-05-06 | 104.14             |
| 2001-05-07 | 105.41             |
| 2001-05-08 | 106.68             |
| 2001-05-09 | 106.68             |
| 2001-05-10 | 107.95             |
| 2001-05-11 | 109.22             |
| 2001-05-12 | 110.49             |
| 2001-05-13 | 111.76             |
| 2001-05-14 | 111.76             |
| 2001-05-15 | 113.03             |
| 2001-05-16 | 114.3              |
| 2001-05-17 | 115.57             |
| 2001-05-18 | 116.84             |
| 2001-05-19 | 116.84             |
| 2001-05-20 | 118.11             |
| 2001-05-21 | 119.38             |
| 2001-05-22 | 120.65             |
| 2001-05-23 | 120.65             |
| 2001-05-24 | 121.92             |
| 2001-05-25 | 123.19             |
| 2001-05-26 | 124.46             |
| 2001-05-27 | 124.46             |
| 2001-05-28 | 125.73             |
| 2001-05-29 | 127.0              |
| 2001-05-30 | 127.0              |
| 2001-05-31 | 128.27             |
| 2001-06-01 | 128.27             |
| 2001-06-02 | 129.54             |
| 2001-06-03 | 130.81             |
| 2001-06-04 | 130.81             |
| 2001-06-05 | 132.08             |
| 2001-06-06 | 133.35             |
| 2001-06-07 | 134.62             |
| 2001-06-08 | 134.62             |
| 2001-06-09 | 135.89             |
| 2001-06-10 | 137.16             |
| 2001-06-11 | 138.43             |
| 2001-06-12 | 138.43             |
| 2001-06-13 | 139.7              |
| 2001-06-14 | 140.97             |
| 2001-06-15 | 142.24             |
| 2001-06-16 | 142.24             |
| 2001-06-17 | 142.24             |
| 2001-06-18 | 142.24             |
| 2001-06-19 | 142.24             |
| 2001-06-20 | 142.24             |
| 2001-06-21 | 142.24             |
| 2001-06-22 | 143.51             |
| 2001-06-23 | 143.51             |
| 2001-06-24 | 143.51             |
| 2001-06-25 | 143.51             |
| 2001-06-26 | 143.51             |
| 2001-06-27 | 143.51             |
| 2001-06-28 | 143.51             |
| 2001-06-29 | 144.78             |
| 2001-06-30 | 144.78             |
| 2001-07-01 | 144.78             |
| 2001-07-02 | 144.78             |
| 2001-07-03 | 144.78             |
| 2001-07-04 | 144.78             |
| 2001-07-05 | 144.78             |
| 2001-07-06 | 144.78             |
| 2001-07-07 | 146.05             |
| 2001-07-08 | 146.05             |
| 2001-07-09 | 146.05             |
| 2001-07-10 | 146.05             |
| 2001-07-11 | 146.05             |
| 2001-07-12 | 146.05             |
| 2001-07-13 | 146.05             |
| 2001-07-14 | 146.05             |
| 2001-07-15 | 147.32             |
| 2001-07-16 | 146.05             |
| 2001-07-17 | 144.78             |
| 2001-07-18 | 143.51             |
| 2001-07-19 | 142.24             |
| 2001-07-20 | 140.97             |
| 2001-07-21 | 140.97             |
| 2001-07-22 | 139.7              |
| 2001-07-23 | 138.43             |
| 2001-07-24 | 137.16             |
| 2001-07-25 | 135.89             |
| 2001-07-26 | 134.62             |
| 2001-07-27 | 134.62             |
| 2001-07-28 | 133.35             |
| 2001-07-29 | 132.08             |
| 2001-07-30 | 130.81             |
| 2001-07-31 | 129.54             |
| 2001-08-01 | 129.54             |
| 2001-08-02 | 128.27             |
| 2001-08-03 | 128.27             |
| 2001-08-04 | 127.0              |
| 2001-08-05 | 125.73             |
| 2001-08-06 | 124.46             |
| 2001-08-07 | 123.19             |
| 2001-08-08 | 121.92             |
| 2001-08-09 | 121.92             |
| 2001-08-10 | 120.65             |
| 2001-08-11 | 119.38             |
| 2001-08-12 | 118.11             |
| 2001-08-13 | 116.84             |
| 2001-08-14 | 115.57             |
| 2001-08-15 | 115.57             |
| 2001-08-16 | 114.3              |
| 2001-08-17 | 114.3              |
| 2001-08-18 | 113.03             |
| 2001-08-19 | 113.03             |
| 2001-08-20 | 111.76             |
| 2001-08-21 | 111.76             |
| 2001-08-22 | 110.49             |
| 2001-08-23 | 109.22             |
| 2001-08-24 | 109.22             |
| 2001-08-25 | 107.95             |
| 2001-08-26 | 107.95             |
| 2001-08-27 | 106.68             |
| 2001-08-28 | 106.68             |
| 2001-08-29 | 105.41             |
| 2001-08-30 | 105.41             |
| 2001-08-31 | 104.14             |
| 2001-09-01 | 104.14             |
| 2001-09-02 | 104.14             |
| 2001-09-03 | 102.87             |
| 2001-09-04 | 102.87             |
| 2001-09-05 | 101.6              |
| 2001-09-06 | 101.6              |
| 2001-09-07 | 100.33             |
| 2001-09-08 | 100.33             |
| 2001-09-09 | 99.06              |
| 2001-09-10 | 99.06              |
| 2001-09-11 | 97.79              |
| 2001-09-12 | 97.79              |
| 2001-09-13 | 96.52              |
| 2001-09-14 | 96.52              |
| 2001-09-15 | 95.25              |
| 2001-09-16 | 93.98              |
| 2001-09-17 | 92.71              |
| 2001-09-18 | 91.44              |
| 2001-09-19 | 90.17              |
| 2001-09-20 | 88.9               |
| 2001-09-21 | 87.63              |
| 2001-09-22 | 86.36              |
| 2001-09-23 | 85.09              |
| 2001-09-24 | 83.82              |
| 2001-09-25 | 82.55              |
| 2001-09-26 | 81.28              |
| 2001-09-27 | 80.01              |
| 2001-09-28 | 78.74              |
| 2001-09-29 | 77.47              |
| 2001-09-30 | 76.2               |
| 2001-10-01 | 73.66              |
| 2001-10-02 | 72.39              |
| 2001-10-03 | 71.12              |
| 2001-10-04 | 69.85              |
| 2001-10-05 | 68.58              |
| 2001-10-06 | 67.31              |
| 2001-10-07 | 66.04              |
| 2001-10-08 | 64.77              |
| 2001-10-09 | 63.5               |
| 2001-10-10 | 62.23              |
| 2001-10-11 | 60.96              |
| 2001-10-12 | 59.69              |
| 2001-10-13 | 58.42              |
| 2001-10-14 | 57.15              |
| 2001-10-15 | 55.88              |
| 2001-10-16 | 54.61              |
| 2001-10-17 | 53.34              |
| 2001-10-18 | 53.34              |
| 2001-10-19 | 52.07              |
| 2001-10-20 | 50.8               |
| 2001-10-21 | 50.8               |
| 2001-10-22 | 49.53              |
| 2001-10-23 | 48.26              |
| 2001-10-24 | 46.99              |
| 2001-10-25 | 46.99              |
| 2001-10-26 | 45.72              |
| 2001-10-27 | 44.45              |
| 2001-10-28 | 43.18              |
| 2001-10-29 | 43.18              |
| 2001-10-30 | 41.91              |
| 2001-10-31 | 40.64              |
| 2001-11-01 | 40.64              |
| 2001-11-02 | 40.64              |
| 2001-11-03 | 39.37              |
| 2001-11-04 | 38.1               |
| 2001-11-05 | 36.83              |
| 2001-11-06 | 36.83              |
| 2001-11-07 | 35.56              |
| 2001-11-08 | 34.29              |
| 2001-11-09 | 34.29              |
| 2001-11-10 | 33.02              |
| 2001-11-11 | 31.75              |
| 2001-11-12 | 30.48              |
| 2001-11-13 | 30.48              |
| 2001-11-14 | 29.21              |
| 2001-11-15 | 27.94              |
| 2001-11-16 | 27.94              |
| 2001-11-17 | 27.94              |
| 2001-11-18 | 27.94              |
| 2001-11-19 | 26.67              |
| 2001-11-20 | 26.67              |
| 2001-11-21 | 26.67              |
| 2001-11-22 | 26.67              |
| 2001-11-23 | 25.4               |
| 2001-11-24 | 25.4               |
| 2001-11-25 | 25.4               |
| 2001-11-26 | 25.4               |
| 2001-11-27 | 25.4               |
| 2001-11-28 | 24.13              |
| 2001-11-29 | 24.13              |
| 2001-11-30 | 24.13              |
| 2001-12-01 | 24.13              |
| 2001-12-02 | 22.86              |
| 2001-12-03 | 22.86              |
| 2001-12-04 | 22.86              |
| 2001-12-05 | 22.86              |
| 2001-12-06 | 22.86              |
| 2001-12-07 | 21.59              |
| 2001-12-08 | 21.59              |
| 2001-12-09 | 21.59              |
| 2001-12-10 | 21.59              |
| 2001-12-11 | 17.28              |
| 2001-12-12 | 17.28              |
| 2001-12-13 | 17.28              |
| 2001-12-14 | 17.28              |
| 2001-12-15 | 17.28              |
| 2001-12-16 | 16.2               |
| 2001-12-17 | 16.2               |
| 2001-12-18 | 16.2               |
| 2001-12-19 | 16.2               |
| 2001-12-20 | 16.2               |
| 2001-12-21 | 16.2               |
| 2001-12-22 | 16.2               |
| 2001-12-23 | 16.2               |
| 2001-12-24 | 16.2               |
| 2001-12-25 | 16.2               |
| 2001-12-26 | 16.2               |
| 2001-12-27 | 16.2               |
| 2001-12-28 | 16.2               |
| 2001-12-29 | 16.2               |
| 2001-12-30 | 16.2               |
| 2001-12-31 | 16.2               |
| 2002-01-01 | 16.2               |
| 2002-01-02 | 16.2               |
| 2002-01-03 | 16.2               |
| 2002-01-04 | 16.2               |
| 2002-01-05 | 16.2               |
| 2002-01-06 | 16.2               |
| 2002-01-07 | 16.2               |
| 2002-01-08 | 16.2               |
| 2002-01-09 | 16.2               |
| 2002-01-10 | 16.2               |
| 2002-01-11 | 16.2               |
| 2002-01-12 | 16.2               |
| 2002-01-13 | 16.2               |
| 2002-01-14 | 16.2               |
| 2002-01-15 | 16.2               |
| 2002-01-16 | 17.28              |
| 2002-01-17 | 17.28              |
| 2002-01-18 | 17.28              |
| 2002-01-19 | 17.28              |
| 2002-01-20 | 17.28              |
| 2002-01-21 | 18.36              |
| 2002-01-22 | 18.36              |
| 2002-01-23 | 18.36              |
| 2002-01-24 | 18.36              |
| 2002-01-25 | 18.36              |
| 2002-01-26 | 18.36              |
| 2002-01-27 | 19.44              |
| 2002-01-28 | 19.44              |
| 2002-01-29 | 19.44              |
| 2002-01-30 | 19.44              |
| 2002-01-31 | 19.44              |
| 2002-02-01 | 19.44              |
| 2002-02-02 | 20.52              |
| 2002-02-03 | 20.52              |
| 2002-02-04 | 20.52              |
| 2002-02-05 | 20.52              |
| 2002-02-06 | 20.52              |
| 2002-02-07 | 21.6               |
| 2002-02-08 | 21.6               |
| 2002-02-09 | 21.6               |
| 2002-02-10 | 21.6               |
| 2002-02-11 | 21.6               |
| 2002-02-12 | 21.6               |
| 2002-02-13 | 22.68              |
| 2002-02-14 | 22.68              |
| 2002-02-15 | 22.68              |
| 2002-02-16 | 23.76              |
| 2002-02-17 | 23.76              |
| 2002-02-18 | 24.84              |
| 2002-02-19 | 24.84              |
| 2002-02-20 | 25.92              |
| 2002-02-21 | 27.0               |
| 2002-02-22 | 27.0               |
| 2002-02-23 | 28.08              |
| 2002-02-24 | 29.16              |
| 2002-02-25 | 29.16              |
| 2002-02-26 | 30.24              |
| 2002-02-27 | 30.24              |
| 2002-02-28 | 31.32              |
| 2002-03-01 | 33.48              |
| 2002-03-02 | 34.56              |
| 2002-03-03 | 34.56              |
| 2002-03-04 | 35.64              |
| 2002-03-05 | 35.64              |
| 2002-03-06 | 36.72              |
| 2002-03-07 | 37.8               |
| 2002-03-08 | 37.8               |
| 2002-03-09 | 38.88              |
| 2002-03-10 | 38.88              |
| 2002-03-11 | 39.96              |
| 2002-03-12 | 41.04              |
| 2002-03-13 | 41.04              |
| 2002-03-14 | 42.12              |
| 2002-03-15 | 43.2               |
| 2002-03-16 | 43.2               |
| 2002-03-17 | 44.28              |
| 2002-03-18 | 45.36              |
| 2002-03-19 | 46.44              |
| 2002-03-20 | 47.52              |
| 2002-03-21 | 48.6               |
| 2002-03-22 | 48.6               |
| 2002-03-23 | 49.68              |
| 2002-03-24 | 50.76              |
| 2002-03-25 | 51.84              |
| 2002-03-26 | 52.92              |
| 2002-03-27 | 54.0               |
| 2002-03-28 | 54.0               |
| 2002-03-29 | 55.08              |
| 2002-03-30 | 56.16              |
| 2002-03-31 | 57.24              |
| 2002-04-01 | 57.24              |
| 2002-04-02 | 58.32              |
| 2002-04-03 | 59.4               |
| 2002-04-04 | 59.4               |
| 2002-04-05 | 60.48              |
| 2002-04-06 | 61.56              |
| 2002-04-07 | 62.64              |
| 2002-04-08 | 63.72              |
| 2002-04-09 | 64.8               |
| 2002-04-10 | 64.8               |
| 2002-04-11 | 65.88              |
| 2002-04-12 | 66.96              |
| 2002-04-13 | 68.04              |
| 2002-04-14 | 69.12              |
| 2002-04-15 | 70.2               |
| 2002-04-16 | 70.2               |
| 2002-04-17 | 71.28              |
| 2002-04-18 | 72.36              |
| 2002-04-19 | 73.44              |
| 2002-04-20 | 74.52              |
| 2002-04-21 | 74.52              |
| 2002-04-22 | 75.6               |
| 2002-04-23 | 76.68              |
| 2002-04-24 | 77.76              |
| 2002-04-25 | 78.84              |
| 2002-04-26 | 79.92              |
| 2002-04-27 | 79.92              |
| 2002-04-28 | 81.0               |
| 2002-04-29 | 82.08              |
| 2002-04-30 | 83.16              |
| 2002-05-01 | 84.24              |
| 2002-05-02 | 85.32              |
| 2002-05-03 | 85.32              |
| 2002-05-04 | 86.4               |
| 2002-05-05 | 87.48              |
| 2002-05-06 | 88.56              |
| 2002-05-07 | 89.64              |
| 2002-05-08 | 90.72              |
| 2002-05-09 | 90.72              |
| 2002-05-10 | 91.8               |
| 2002-05-11 | 92.88              |
| 2002-05-12 | 93.96              |
| 2002-05-13 | 95.04              |
| 2002-05-14 | 95.04              |
| 2002-05-15 | 96.12              |
| 2002-05-16 | 97.2               |
| 2002-05-17 | 98.28              |
| 2002-05-18 | 99.36              |
| 2002-05-19 | 99.36              |
| 2002-05-20 | 100.44             |
| 2002-05-21 | 101.52             |
| 2002-05-22 | 102.6              |
| 2002-05-23 | 102.6              |
| 2002-05-24 | 103.68             |
| 2002-05-25 | 104.76             |
| 2002-05-26 | 105.84             |
| 2002-05-27 | 105.84             |
| 2002-05-28 | 106.92             |
| 2002-05-29 | 108.0              |
| 2002-05-30 | 108.0              |
| 2002-05-31 | 109.08             |
| 2002-06-01 | 109.08             |
| 2002-06-02 | 110.16             |
| 2002-06-03 | 111.24             |
| 2002-06-04 | 111.24             |
| 2002-06-05 | 112.32             |
| 2002-06-06 | 113.4              |
| 2002-06-07 | 114.48             |
| 2002-06-08 | 114.48             |
| 2002-06-09 | 115.56             |
| 2002-06-10 | 116.64             |
| 2002-06-11 | 117.72             |
| 2002-06-12 | 117.72             |
| 2002-06-13 | 118.8              |
| 2002-06-14 | 119.88             |
| 2002-06-15 | 120.96             |
| 2002-06-16 | 120.96             |
| 2002-06-17 | 120.96             |
| 2002-06-18 | 120.96             |
| 2002-06-19 | 120.96             |
| 2002-06-20 | 120.96             |
| 2002-06-21 | 120.96             |
| 2002-06-22 | 122.04             |
| 2002-06-23 | 122.04             |
| 2002-06-24 | 122.42             |
| 2002-06-25 | 122.13             |
| 2002-06-26 | 121.86             |
| 2002-06-27 | 121.62             |
| 2002-06-28 | 121.42             |
| 2002-06-29 | 106.02             |
| 2002-06-30 | 106.02             |
| 2002-07-01 | 106.02             |
| 2002-07-02 | 106.02             |
| 2002-07-03 | 106.02             |
| 2002-07-04 | 106.02             |
| 2002-07-05 | 106.02             |
| 2002-07-06 | 106.02             |
| 2002-07-07 | 106.95             |
| 2002-07-08 | 106.95             |
| 2002-07-09 | 106.95             |
| 2002-07-10 | 106.95             |
| 2002-07-11 | 106.95             |
| 2002-07-12 | 106.95             |
| 2002-07-13 | 106.95             |
| 2002-07-14 | 106.95             |
| 2002-07-15 | 107.88             |
| 2002-07-16 | 106.95             |
| 2002-07-17 | 106.02             |
| 2002-07-18 | 105.09             |
| 2002-07-19 | 104.16             |
| 2002-07-20 | 103.23             |
| 2002-07-21 | 103.23             |
| 2002-07-22 | 102.3              |
| 2002-07-23 | 101.37             |
| 2002-07-24 | 100.44             |
| 2002-07-25 | 99.51              |
| 2002-07-26 | 98.58              |
| 2002-07-27 | 98.58              |
| 2002-07-28 | 97.65              |
| 2002-07-29 | 96.72              |
| 2002-07-30 | 95.79              |
| 2002-07-31 | 94.86              |
| 2002-08-01 | 94.86              |
| 2002-08-02 | 93.93              |
| 2002-08-03 | 93.93              |
| 2002-08-04 | 93.0               |
| 2002-08-05 | 92.07              |
| 2002-08-06 | 91.14              |
| 2002-08-07 | 90.21              |
| 2002-08-08 | 89.28              |
| 2002-08-09 | 89.28              |
| 2002-08-10 | 88.35              |
| 2002-08-11 | 87.42              |
| 2002-08-12 | 86.49              |
| 2002-08-13 | 85.56              |
| 2002-08-14 | 84.63              |
| 2002-08-15 | 84.63              |
| 2002-08-16 | 83.7               |
| 2002-08-17 | 83.7               |
| 2002-08-18 | 82.77              |
| 2002-08-19 | 82.77              |
| 2002-08-20 | 81.84              |
| 2002-08-21 | 81.84              |
| 2002-08-22 | 80.91              |
| 2002-08-23 | 79.98              |
| 2002-08-24 | 79.98              |
| 2002-08-25 | 79.05              |
| 2002-08-26 | 79.05              |
| 2002-08-27 | 78.12              |
| 2002-08-28 | 78.12              |
| 2002-08-29 | 77.19              |
| 2002-08-30 | 77.19              |
| 2002-08-31 | 76.26              |
| 2002-09-01 | 76.26              |
| 2002-09-02 | 76.26              |
| 2002-09-03 | 64.8               |
| 2002-09-04 | 64.8               |
| 2002-09-05 | 64.0               |
| 2002-09-06 | 64.0               |
| 2002-09-07 | 63.2               |
| 2002-09-08 | 63.2               |
| 2002-09-09 | 62.4               |
| 2002-09-10 | 62.4               |
| 2002-09-11 | 61.6               |
| 2002-09-12 | 61.6               |
| 2002-09-13 | 60.8               |
| 2002-09-14 | 60.8               |
| 2002-09-15 | 60.0               |
| 2002-09-16 | 59.2               |
| 2002-09-17 | 58.4               |
| 2002-09-18 | 57.6               |
| 2002-09-19 | 56.8               |
| 2002-09-20 | 56.0               |
| 2002-09-21 | 55.2               |
| 2002-09-22 | 54.4               |
| 2002-09-23 | 53.6               |
| 2002-09-24 | 52.8               |
| 2002-09-25 | 52.0               |
| 2002-09-26 | 51.2               |
| 2002-09-27 | 50.4               |
| 2002-09-28 | 49.6               |
| 2002-09-29 | 48.8               |
| 2002-09-30 | 48.0               |
| 2002-10-01 | 46.4               |
| 2002-10-02 | 45.6               |
| 2002-10-03 | 44.8               |
| 2002-10-04 | 44.0               |
| 2002-10-05 | 43.2               |
| 2002-10-06 | 42.4               |
| 2002-10-07 | 41.6               |
| 2002-10-08 | 40.8               |
| 2002-10-09 | 40.0               |
| 2002-10-10 | 39.2               |
| 2002-10-11 | 38.4               |
| 2002-10-12 | 37.6               |
| 2002-10-13 | 36.8               |
| 2002-10-14 | 36.0               |
| 2002-10-15 | 35.2               |
| 2002-10-16 | 34.4               |
| 2002-10-17 | 33.6               |
| 2002-10-18 | 33.6               |
| 2002-10-19 | 32.8               |
| 2002-10-20 | 32.0               |
| 2002-10-21 | 32.0               |
| 2002-10-22 | 31.2               |
| 2002-10-23 | 30.4               |
| 2002-10-24 | 29.6               |
| 2002-10-25 | 29.6               |
| 2002-10-26 | 28.8               |
| 2002-10-27 | 28.0               |
| 2002-10-28 | 27.2               |
| 2002-10-29 | 27.2               |
| 2002-10-30 | 26.4               |
| 2002-10-31 | 25.6               |
| 2002-11-01 | 25.6               |
| 2002-11-02 | 25.6               |
| 2002-11-03 | 24.8               |
| 2002-11-04 | 24.0               |
| 2002-11-05 | 23.2               |
| 2002-11-06 | 23.2               |
| 2002-11-07 | 22.4               |
| 2002-11-08 | 21.6               |
| 2002-11-09 | 21.6               |
| 2002-11-10 | 20.8               |
| 2002-11-11 | 20.0               |
| 2002-11-12 | 19.2               |
| 2002-11-13 | 19.2               |
| 2002-11-14 | 18.4               |
| 2002-11-15 | 17.6               |
| 2002-11-16 | 17.6               |
| 2002-11-17 | 17.6               |
| 2002-11-18 | 17.6               |
| 2002-11-19 | 16.8               |
| 2002-11-20 | 16.8               |
| 2002-11-21 | 16.8               |
| 2002-11-22 | 16.8               |
| 2002-11-23 | 16.0               |
| 2002-11-24 | 16.0               |
| 2002-11-25 | 16.0               |
| 2002-11-26 | 16.0               |
| 2002-11-27 | 16.0               |
| 2002-11-28 | 15.2               |
| 2002-11-29 | 15.2               |
| 2002-11-30 | 15.2               |
| 2002-12-01 | 15.2               |
| 2002-12-02 | 14.4               |
| 2002-12-03 | 14.4               |
| 2002-12-04 | 14.4               |
| 2002-12-05 | 14.4               |
| 2002-12-06 | 14.4               |
| 2002-12-07 | 13.6               |
| 2002-12-08 | 13.6               |
| 2002-12-09 | 13.6               |
| 2002-12-10 | 13.6               |
| 2002-12-11 | 12.8               |
| 2002-12-12 | 12.8               |
| 2002-12-13 | 12.8               |
| 2002-12-14 | 12.8               |
| 2002-12-15 | 12.8               |
| 2002-12-16 | 12.0               |
| 2002-12-17 | 12.0               |
| 2002-12-18 | 12.0               |
| 2002-12-19 | 12.0               |
| 2002-12-20 | 12.0               |
| 2002-12-21 | 12.0               |
| 2002-12-22 | 12.0               |
| 2002-12-23 | 12.0               |
| 2002-12-24 | 12.0               |
| 2002-12-25 | 12.0               |
| 2002-12-26 | 12.0               |
| 2002-12-27 | 12.0               |
| 2002-12-28 | 12.0               |
| 2002-12-29 | 12.0               |
| 2002-12-30 | 12.0               |
| 2002-12-31 | 12.0               |
| 2003-01-01 | 12.0               |
| 2003-01-02 | 12.0               |
| 2003-01-03 | 12.0               |
| 2003-01-04 | 12.0               |
| 2003-01-05 | 12.0               |
| 2003-01-06 | 12.0               |
| 2003-01-07 | 12.0               |
| 2003-01-08 | 12.0               |
| 2003-01-09 | 12.0               |
| 2003-01-10 | 12.0               |
| 2003-01-11 | 12.0               |
| 2003-01-12 | 12.0               |
| 2003-01-13 | 12.0               |
| 2003-01-14 | 12.0               |
| 2003-01-15 | 12.0               |
| 2003-01-16 | 12.8               |
| 2003-01-17 | 12.8               |
| 2003-01-18 | 12.8               |
| 2003-01-19 | 12.8               |
| 2003-01-20 | 12.8               |
| 2003-01-21 | 13.6               |
| 2003-01-22 | 13.6               |
| 2003-01-23 | 13.6               |
| 2003-01-24 | 13.6               |
| 2003-01-25 | 13.6               |
| 2003-01-26 | 13.6               |
| 2003-01-27 | 14.4               |
| 2003-01-28 | 14.4               |
| 2003-01-29 | 14.4               |
| 2003-01-30 | 14.4               |
| 2003-01-31 | 14.4               |
| 2003-02-01 | 14.4               |
| 2003-02-02 | 15.2               |
| 2003-02-03 | 15.2               |
| 2003-02-04 | 15.2               |
| 2003-02-05 | 15.2               |
| 2003-02-06 | 15.2               |
| 2003-02-07 | 16.0               |
| 2003-02-08 | 16.0               |
| 2003-02-09 | 16.0               |
| 2003-02-10 | 16.0               |
| 2003-02-11 | 16.0               |
| 2003-02-12 | 16.0               |
| 2003-02-13 | 16.8               |
| 2003-02-14 | 16.8               |
| 2003-02-15 | 16.8               |
| 2003-02-16 | 17.6               |
| 2003-02-17 | 17.6               |
| 2003-02-18 | 18.4               |
| 2003-02-19 | 18.4               |
| 2003-02-20 | 19.2               |
| 2003-02-21 | 20.0               |
| 2003-02-22 | 20.0               |
| 2003-02-23 | 20.8               |
| 2003-02-24 | 21.6               |
| 2003-02-25 | 21.6               |
| 2003-02-26 | 22.4               |
| 2003-02-27 | 22.4               |
| 2003-02-28 | 23.2               |
| 2003-03-01 | 24.8               |
| 2003-03-02 | 25.6               |
| 2003-03-03 | 25.6               |
| 2003-03-04 | 26.4               |
| 2003-03-05 | 26.4               |
| 2003-03-06 | 27.2               |
| 2003-03-07 | 28.0               |
| 2003-03-08 | 28.0               |
| 2003-03-09 | 28.8               |
| 2003-03-10 | 28.8               |
| 2003-03-11 | 29.6               |
| 2003-03-12 | 30.4               |
| 2003-03-13 | 30.4               |
| 2003-03-14 | 31.2               |
| 2003-03-15 | 32.0               |
| 2003-03-16 | 32.0               |
| 2003-03-17 | 32.8               |
| 2003-03-18 | 33.6               |
| 2003-03-19 | 34.4               |
| 2003-03-20 | 35.2               |
| 2003-03-21 | 36.0               |
| 2003-03-22 | 36.0               |
| 2003-03-23 | 36.8               |
| 2003-03-24 | 37.6               |
| 2003-03-25 | 38.4               |
| 2003-03-26 | 39.2               |
| 2003-03-27 | 40.0               |
| 2003-03-28 | 40.0               |
| 2003-03-29 | 40.8               |
| 2003-03-30 | 41.6               |
| 2003-03-31 | 42.4               |
| 2003-04-01 | 42.4               |
| 2003-04-02 | 43.2               |
| 2003-04-03 | 44.0               |
| 2003-04-04 | 44.0               |
| 2003-04-05 | 44.8               |
| 2003-04-06 | 45.6               |
| 2003-04-07 | 46.4               |
| 2003-04-08 | 47.2               |
| 2003-04-09 | 48.0               |
| 2003-04-10 | 48.0               |
| 2003-04-11 | 48.8               |
| 2003-04-12 | 49.6               |
| 2003-04-13 | 50.4               |
| 2003-04-14 | 51.2               |
| 2003-04-15 | 52.0               |
| 2003-04-16 | 52.0               |
| 2003-04-17 | 52.8               |
| 2003-04-18 | 53.6               |
| 2003-04-19 | 54.4               |
| 2003-04-20 | 55.2               |
| 2003-04-21 | 55.2               |
| 2003-04-22 | 56.0               |
| 2003-04-23 | 56.8               |
| 2003-04-24 | 57.6               |
| 2003-04-25 | 58.4               |
| 2003-04-26 | 59.2               |
| 2003-04-27 | 59.2               |
| 2003-04-28 | 60.0               |
| 2003-04-29 | 60.8               |
| 2003-04-30 | 61.6               |
| 2003-05-01 | 62.4               |
| 2003-05-02 | 63.2               |
| 2003-05-03 | 63.2               |
| 2003-05-04 | 64.0               |
| 2003-05-05 | 64.8               |
| 2003-05-06 | 65.6               |
| 2003-05-07 | 66.4               |
| 2003-05-08 | 67.2               |
| 2003-05-09 | 67.2               |
| 2003-05-10 | 68.0               |
| 2003-05-11 | 68.8               |
| 2003-05-12 | 69.6               |
| 2003-05-13 | 70.4               |
| 2003-05-14 | 70.4               |
| 2003-05-15 | 71.2               |
| 2003-05-16 | 72.0               |
| 2003-05-17 | 72.8               |
| 2003-05-18 | 73.6               |
| 2003-05-19 | 73.6               |
| 2003-05-20 | 74.4               |
| 2003-05-21 | 75.2               |
| 2003-05-22 | 76.0               |
| 2003-05-23 | 76.0               |
| 2003-05-24 | 76.8               |
| 2003-05-25 | 77.6               |
| 2003-05-26 | 78.4               |
| 2003-05-27 | 78.4               |
| 2003-05-28 | 79.2               |
| 2003-05-29 | 80.0               |
| 2003-05-30 | 80.0               |
| 2003-05-31 | 80.8               |
| 2003-06-01 | 80.8               |
| 2003-06-02 | 81.6               |
| 2003-06-03 | 94.47              |
| 2003-06-04 | 82.4               |
| 2003-06-05 | 83.2               |
| 2003-06-06 | 84.0               |
| 2003-06-07 | 84.8               |
| 2003-06-08 | 84.8               |
| 2003-06-09 | 85.6               |
| 2003-06-10 | 86.4               |
| 2003-06-11 | 87.2               |
| 2003-06-12 | 87.2               |
| 2003-06-13 | 88.0               |
| 2003-06-14 | 88.8               |
| 2003-06-15 | 89.6               |
| 2003-06-16 | 89.6               |
| 2003-06-17 | 89.6               |
| 2003-06-18 | 89.6               |
| 2003-06-19 | 89.6               |
| 2003-06-20 | 89.6               |
| 2003-06-21 | 89.6               |
| 2003-06-22 | 90.4               |
| 2003-06-23 | 90.4               |
| 2003-06-24 | 90.4               |
| 2003-06-25 | 90.4               |
| 2003-06-26 | 90.4               |
| 2003-06-27 | 90.4               |
| 2003-06-28 | 90.4               |
| 2003-06-29 | 91.2               |
| 2003-06-30 | 91.2               |
| 2003-07-01 | 91.2               |
| 2003-07-02 | 91.2               |
| 2003-07-03 | 91.2               |
| 2003-07-04 | 91.2               |
| 2003-07-05 | 91.2               |
| 2003-07-06 | 91.2               |
| 2003-07-07 | 92.0               |
| 2003-07-08 | 92.0               |
| 2003-07-09 | 92.0               |
| 2003-07-10 | 92.0               |
| 2003-07-11 | 92.0               |
| 2003-07-12 | 92.0               |
| 2003-07-13 | 92.0               |
| 2003-07-14 | 92.0               |
| 2003-07-15 | 92.8               |
| 2003-07-16 | 92.0               |
| 2003-07-17 | 91.2               |
| 2003-07-18 | 90.4               |
| 2003-07-19 | 89.6               |
| 2003-07-20 | 88.8               |
| 2003-07-21 | 88.8               |
| 2003-07-22 | 88.0               |
| 2003-07-23 | 87.2               |
| 2003-07-24 | 86.4               |
| 2003-07-25 | 85.6               |
| 2003-07-26 | 84.8               |
| 2003-07-27 | 84.8               |
| 2003-07-28 | 84.0               |
| 2003-07-29 | 83.2               |
| 2003-07-30 | 82.4               |
| 2003-07-31 | 81.6               |
| 2003-08-01 | 81.6               |
| 2003-08-02 | 80.8               |
| 2003-08-03 | 80.8               |
| 2003-08-04 | 80.0               |
| 2003-08-05 | 79.2               |
| 2003-08-06 | 78.4               |
| 2003-08-07 | 77.6               |
| 2003-08-08 | 76.8               |
| 2003-08-09 | 76.8               |
| 2003-08-10 | 76.0               |
| 2003-08-11 | 75.2               |
| 2003-08-12 | 74.4               |
| 2003-08-13 | 73.6               |
| 2003-08-14 | 72.8               |
| 2003-08-15 | 72.8               |
| 2003-08-16 | 72.0               |
| 2003-08-17 | 72.0               |
| 2003-08-18 | 71.2               |
| 2003-08-19 | 71.2               |
| 2003-08-20 | 70.4               |
| 2003-08-21 | 70.4               |
| 2003-08-22 | 69.6               |
| 2003-08-23 | 68.8               |
| 2003-08-24 | 68.8               |
| 2003-08-25 | 68.0               |
| 2003-08-26 | 68.0               |
| 2003-08-27 | 67.2               |
| 2003-08-28 | 67.2               |
| 2003-08-29 | 66.4               |
| 2003-08-30 | 66.4               |
| 2003-08-31 | 65.6               |
| 2003-09-01 | 65.6               |
| 2003-09-02 | 60.68              |
| 2003-09-03 | 59.94              |
| 2003-09-04 | 59.94              |
| 2003-09-05 | 59.2               |
| 2003-09-06 | 59.2               |
| 2003-09-07 | 58.46              |
| 2003-09-08 | 58.46              |
| 2003-09-09 | 57.72              |
| 2003-09-10 | 62.4               |
| 2003-09-11 | 61.6               |
| 2003-09-12 | 61.6               |
| 2003-09-13 | 60.8               |
| 2003-09-14 | 60.8               |
| 2003-09-15 | 60.0               |
| 2003-09-16 | 59.2               |
| 2003-09-17 | 58.4               |
| 2003-09-18 | 57.6               |
| 2003-09-19 | 56.8               |
| 2003-09-20 | 56.0               |
| 2003-09-21 | 55.2               |
| 2003-09-22 | 54.4               |
| 2003-09-23 | 53.6               |
| 2003-09-24 | 52.8               |
| 2003-09-25 | 52.0               |
| 2003-09-26 | 47.36              |
| 2003-09-27 | 46.62              |
| 2003-09-28 | 45.88              |
| 2003-09-29 | 45.14              |
| 2003-09-30 | 44.4               |
| 2003-10-01 | 46.16              |
| 2003-10-02 | 45.33              |
| 2003-10-03 | 44.49              |
| 2003-10-04 | 43.66              |
| 2003-10-05 | 42.84              |
| 2003-10-06 | 42.01              |
| 2003-10-07 | 41.18              |
| 2003-10-08 | 40.36              |
| 2003-10-09 | 39.54              |
| 2003-10-10 | 38.72              |
| 2003-10-11 | 37.91              |
| 2003-10-12 | 37.09              |
| 2003-10-13 | 36.28              |
| 2003-10-14 | 35.46              |
| 2003-10-15 | 34.65              |
| 2003-10-16 | 33.84              |
| 2003-10-17 | 33.03              |
| 2003-10-18 | 33.01              |
| 2003-10-19 | 32.2               |
| 2003-10-20 | 31.39              |
| 2003-10-21 | 31.35              |
| 2003-10-22 | 30.54              |
| 2003-10-23 | 29.74              |
| 2003-10-24 | 28.94              |
| 2003-10-25 | 28.93              |
| 2003-10-26 | 28.13              |
| 2003-10-27 | 27.33              |
| 2003-10-28 | 26.53              |
| 2003-10-29 | 26.51              |
| 2003-10-30 | 25.72              |
| 2003-10-31 | 24.93              |
| 2003-11-01 | 24.92              |
| 2003-11-02 | 24.91              |
| 2003-11-03 | 24.14              |
| 2003-11-04 | 23.35              |
| 2003-11-05 | 22.59              |
| 2003-11-06 | 22.59              |
| 2003-11-07 | 21.81              |
| 2003-11-08 | 21.04              |
| 2003-11-09 | 21.04              |
| 2003-11-10 | 20.26              |
| 2003-11-11 | 19.48              |
| 2003-11-12 | 18.71              |
| 2003-11-13 | 18.72              |
| 2003-11-14 | 17.95              |
| 2003-11-15 | 17.17              |
| 2003-11-16 | 17.18              |
| 2003-11-17 | 17.18              |
| 2003-11-18 | 17.19              |
| 2003-11-19 | 16.4               |
| 2003-11-20 | 16.4               |
| 2003-11-21 | 16.4               |
| 2003-11-22 | 16.4               |
| 2003-11-23 | 15.62              |
| 2003-11-24 | 15.62              |
| 2003-11-25 | 15.62              |
| 2003-11-26 | 15.61              |
| 2003-11-27 | 15.61              |
| 2003-11-28 | 14.83              |
| 2003-11-29 | 14.83              |
| 2003-11-30 | 14.83              |
| 2003-12-01 | 14.83              |
| 2003-12-02 | 14.05              |
| 2003-12-03 | 14.05              |
| 2003-12-04 | 14.04              |
| 2003-12-05 | 14.04              |
| 2003-12-06 | 14.04              |
| 2003-12-07 | 13.27              |
| 2003-12-08 | 13.27              |
| 2003-12-09 | 13.27              |
| 2003-12-10 | 13.26              |
| 2003-12-11 | 12.48              |
| 2003-12-12 | 12.48              |
| 2003-12-13 | 12.48              |
| 2003-12-14 | 12.48              |
| 2003-12-15 | 12.47              |
| 2003-12-16 | 11.69              |
| 2003-12-17 | 11.69              |
| 2003-12-18 | 11.69              |
| 2003-12-19 | 11.68              |
| 2003-12-20 | 11.68              |
| 2003-12-21 | 11.69              |
| 2003-12-22 | 11.69              |
| 2003-12-23 | 11.69              |
| 2003-12-24 | 11.69              |
| 2003-12-25 | 11.69              |
| 2003-12-26 | 11.68              |
| 2003-12-27 | 11.68              |
| 2003-12-28 | 11.68              |
| 2003-12-29 | 11.68              |
| 2003-12-30 | 11.67              |
| 2003-12-31 | 11.67              |
| 2004-01-01 | 11.67              |
| 2004-01-02 | 11.67              |
| 2004-01-03 | 11.67              |
| 2004-01-04 | 11.67              |
| 2004-01-05 | 11.67              |
| 2004-01-06 | 11.67              |
| 2004-01-07 | 11.67              |
| 2004-01-08 | 11.67              |
| 2004-01-09 | 11.66              |
| 2004-01-10 | 11.66              |
| 2004-01-11 | 11.66              |
| 2004-01-12 | 11.66              |
| 2004-01-13 | 11.66              |
| 2004-01-14 | 11.66              |
| 2004-01-15 | 11.66              |
| 2004-01-16 | 12.43              |
| 2004-01-17 | 12.43              |
| 2004-01-18 | 12.43              |
| 2004-01-19 | 12.43              |
| 2004-01-20 | 12.43              |
| 2004-01-21 | 13.21              |
| 2004-01-22 | 13.21              |
| 2004-01-23 | 13.21              |
| 2004-01-24 | 13.2               |
| 2004-01-25 | 13.2               |
| 2004-01-26 | 13.2               |
| 2004-01-27 | 13.97              |
| 2004-01-28 | 13.97              |
| 2004-01-29 | 13.97              |
| 2004-01-30 | 13.96              |
| 2004-01-31 | 13.96              |
| 2004-02-01 | 13.96              |
| 2004-02-02 | 14.74              |
| 2004-02-03 | 14.74              |
| 2004-02-04 | 14.73              |
| 2004-02-05 | 14.73              |
| 2004-02-06 | 14.73              |
| 2004-02-07 | 15.5               |
| 2004-02-08 | 15.5               |
| 2004-02-09 | 15.5               |
| 2004-02-10 | 15.5               |
| 2004-02-11 | 15.49              |
| 2004-02-12 | 15.49              |
| 2004-02-13 | 16.26              |
| 2004-02-14 | 16.26              |
| 2004-02-15 | 16.26              |
| 2004-02-16 | 17.03              |
| 2004-02-17 | 17.03              |
| 2004-02-18 | 17.8               |
| 2004-02-19 | 17.81              |
| 2004-02-20 | 18.6               |
| 2004-02-21 | 19.4               |
| 2004-02-22 | 19.4               |
| 2004-02-23 | 20.19              |
| 2004-02-24 | 20.98              |
| 2004-02-25 | 21.0               |
| 2004-02-26 | 21.78              |
| 2004-02-27 | 21.8               |
| 2004-02-28 | 22.59              |
| 2004-02-29 | 23.36              |
| 2004-03-01 | 24.14              |
| 2004-03-02 | 24.92              |
| 2004-03-03 | 24.92              |
| 2004-03-04 | 25.71              |
| 2004-03-05 | 25.71              |
| 2004-03-06 | 26.49              |
| 2004-03-07 | 27.28              |
| 2004-03-08 | 27.3               |
| 2004-03-09 | 28.12              |
| 2004-03-10 | 28.16              |
| 2004-03-11 | 28.99              |
| 2004-03-12 | 29.83              |
| 2004-03-13 | 29.91              |
| 2004-03-14 | 30.76              |
| 2004-03-15 | 31.62              |
| 2004-03-16 | 31.69              |
| 2004-03-17 | 32.55              |
| 2004-03-18 | 33.43              |
| 2004-03-19 | 34.32              |
| 2004-03-20 | 35.24              |
| 2004-03-21 | 36.19              |
| 2004-03-22 | 36.26              |
| 2004-03-23 | 37.34              |
| 2004-03-24 | 38.34              |
| 2004-03-25 | 39.34              |
| 2004-03-26 | 40.35              |
| 2004-03-27 | 41.36              |
| 2004-03-28 | 41.5               |
| 2004-03-29 | 42.43              |
| 2004-03-30 | 43.38              |
| 2004-03-31 | 44.3               |
| 2004-04-01 | 44.39              |
| 2004-04-02 | 45.35              |
| 2004-04-03 | 46.4               |
| 2004-04-04 | 46.73              |
| 2004-04-05 | 47.81              |
| 2004-04-06 | 48.84              |
| 2004-04-07 | 49.86              |
| 2004-04-08 | 50.91              |
| 2004-04-09 | 51.88              |
| 2004-04-10 | 52.05              |
| 2004-04-11 | 53.08              |
| 2004-04-12 | 54.08              |
| 2004-04-13 | 55.07              |
| 2004-04-14 | 56.04              |
| 2004-04-15 | 57.02              |
| 2004-04-16 | 57.12              |
| 2004-04-17 | 58.09              |
| 2004-04-18 | 59.09              |
| 2004-04-19 | 60.16              |
| 2004-04-20 | 61.16              |
| 2004-04-21 | 61.4               |
| 2004-04-22 | 62.36              |
| 2004-04-23 | 63.32              |
| 2004-04-24 | 64.29              |
| 2004-04-25 | 65.25              |
| 2004-04-26 | 66.22              |
| 2004-04-27 | 66.26              |
| 2004-04-28 | 67.24              |
| 2004-04-29 | 68.23              |
| 2004-04-30 | 69.27              |
| 2004-05-01 | 70.34              |
| 2004-05-02 | 71.42              |
| 2004-05-03 | 71.56              |
| 2004-05-04 | 72.66              |
| 2004-05-05 | 73.8               |
| 2004-05-06 | 74.96              |
| 2004-05-07 | 76.19              |
| 2004-05-08 | 77.47              |
| 2004-05-09 | 77.82              |
| 2004-05-10 | 79.08              |
| 2004-05-11 | 80.38              |
| 2004-05-12 | 81.61              |
| 2004-05-13 | 82.77              |
| 2004-05-14 | 82.98              |
| 2004-05-15 | 84.09              |
| 2004-05-16 | 85.25              |
| 2004-05-17 | 86.43              |
| 2004-05-18 | 87.6               |
| 2004-05-19 | 87.89              |
| 2004-05-20 | 89.15              |
| 2004-05-21 | 90.37              |
| 2004-05-22 | 91.73              |
| 2004-05-23 | 92.12              |
| 2004-05-24 | 93.36              |
| 2004-05-25 | 94.46              |
| 2004-05-26 | 95.6               |
| 2004-05-27 | 95.8               |
| 2004-05-28 | 96.99              |
| 2004-05-29 | 98.23              |
| 2004-05-30 | 98.47              |
| 2004-05-31 | 99.68              |
| 2004-06-01 | 99.82              |
| 2004-06-02 | 100.93             |
| 2004-06-03 | 102.11             |
| 2004-06-04 | 102.34             |
| 2004-06-05 | 103.63             |
| 2004-06-06 | 104.87             |
| 2004-06-07 | 106.2              |
| 2004-06-08 | 106.55             |
| 2004-06-09 | 107.87             |
| 2004-06-10 | 109.16             |
| 2004-06-11 | 110.36             |
| 2004-06-12 | 110.48             |
| 2004-06-13 | 111.6              |
| 2004-06-14 | 112.76             |
| 2004-06-15 | 113.87             |
| 2004-06-16 | 113.97             |
| 2004-06-17 | 114.06             |
| 2004-06-18 | 114.13             |
| 2004-06-19 | 114.18             |
| 2004-06-20 | 114.23             |
| 2004-06-21 | 114.26             |
| 2004-06-22 | 115.29             |
| 2004-06-23 | 115.27             |
| 2004-06-24 | 115.24             |
| 2004-06-25 | 115.24             |
| 2004-06-26 | 115.21             |
| 2004-06-27 | 115.19             |
| 2004-06-28 | 115.2              |
| 2004-06-29 | 116.22             |
| 2004-06-30 | 116.25             |
| 2004-07-01 | 116.22             |
| 2004-07-02 | 116.15             |
| 2004-07-03 | 116.09             |
| 2004-07-04 | 116.05             |
| 2004-07-05 | 115.96             |
| 2004-07-06 | 115.88             |
| 2004-07-07 | 116.76             |
| 2004-07-08 | 116.63             |
| 2004-07-09 | 116.52             |
| 2004-07-10 | 116.38             |
| 2004-07-11 | 116.25             |
| 2004-07-12 | 116.13             |
| 2004-07-13 | 116.02             |
| 2004-07-14 | 115.86             |
| 2004-07-15 | 116.72             |
| 2004-07-16 | 115.59             |
| 2004-07-17 | 114.44             |
| 2004-07-18 | 113.32             |
| 2004-07-19 | 112.19             |
| 2004-07-20 | 111.09             |
| 2004-07-21 | 110.97             |
| 2004-07-22 | 109.85             |
| 2004-07-23 | 108.72             |
| 2004-07-24 | 107.69             |
| 2004-07-25 | 106.63             |
| 2004-07-26 | 105.59             |
| 2004-07-27 | 105.54             |
| 2004-07-28 | 104.5              |
| 2004-07-29 | 103.42             |
| 2004-07-30 | 102.35             |
| 2004-07-31 | 101.28             |
| 2004-08-01 | 101.18             |
| 2004-08-02 | 100.09             |
| 2004-08-03 | 100.01             |
| 2004-08-04 | 98.91              |
| 2004-08-05 | 97.81              |
| 2004-08-06 | 96.7               |
| 2004-08-07 | 95.6               |
| 2004-08-08 | 94.53              |
| 2004-08-09 | 94.41              |
| 2004-08-10 | 93.26              |
| 2004-08-11 | 92.11              |
| 2004-08-12 | 90.98              |
| 2004-08-13 | 89.82              |
| 2004-08-14 | 88.68              |
| 2004-08-15 | 88.52              |
| 2004-08-16 | 87.42              |
| 2004-08-17 | 87.28              |
| 2004-08-18 | 86.18              |
| 2004-08-19 | 85.98              |
| 2004-08-20 | 84.92              |
| 2004-08-21 | 84.73              |
| 2004-08-22 | 83.6               |
| 2004-08-23 | 82.46              |
| 2004-08-24 | 82.37              |
| 2004-08-25 | 81.25              |
| 2004-08-26 | 81.11              |
| 2004-08-27 | 79.99              |
| 2004-08-28 | 79.87              |
| 2004-08-29 | 78.8               |
| 2004-08-30 | 78.65              |
| 2004-08-31 | 77.56              |
| 2004-09-01 | 77.41              |
| 2004-09-02 | 77.26              |
| 2004-09-03 | 76.21              |
| 2004-09-04 | 76.17              |
| 2004-09-05 | 75.27              |
| 2004-09-06 | 75.25              |
| 2004-09-07 | 74.25              |
| 2004-09-08 | 74.16              |
| 2004-09-09 | 73.14              |
| 2004-09-10 | 73.06              |
| 2004-09-11 | 72.07              |
| 2004-09-12 | 72.03              |
| 2004-09-13 | 70.98              |
| 2004-09-14 | 70.85              |
| 2004-09-15 | 69.81              |
| 2004-09-16 | 68.78              |
| 2004-09-17 | 67.78              |
| 2004-09-18 | 66.79              |
| 2004-09-19 | 66.07              |
| 2004-09-20 | 65.67              |
| 2004-09-21 | 64.95              |
| 2004-09-22 | 64.12              |
| 2004-09-23 | 63.25              |
| 2004-09-24 | 62.36              |
| 2004-09-25 | 61.46              |
| 2004-09-26 | 60.52              |
| 2004-09-27 | 59.59              |
| 2004-09-28 | 58.66              |
| 2004-09-29 | 57.8               |
| 2004-09-30 | 56.92              |
| 2004-10-01 | 55.07              |
| 2004-10-02 | 54.16              |
| 2004-10-03 | 53.24              |
| 2004-10-04 | 52.29              |
| 2004-10-05 | 51.35              |
| 2004-10-06 | 50.41              |
| 2004-10-07 | 49.49              |
| 2004-10-08 | 48.56              |
| 2004-10-09 | 47.63              |
| 2004-10-10 | 46.68              |
| 2004-10-11 | 45.74              |
| 2004-10-12 | 44.8               |
| 2004-10-13 | 43.87              |
| 2004-10-14 | 42.93              |
| 2004-10-15 | 41.98              |
| 2004-10-16 | 41.03              |
| 2004-10-17 | 40.08              |
| 2004-10-18 | 40.08              |
| 2004-10-19 | 39.13              |
| 2004-10-20 | 38.18              |
| 2004-10-21 | 38.19              |
| 2004-10-22 | 37.24              |
| 2004-10-23 | 36.29              |
| 2004-10-24 | 35.35              |
| 2004-10-25 | 35.36              |
| 2004-10-26 | 34.42              |
| 2004-10-27 | 33.48              |
| 2004-10-28 | 32.56              |
| 2004-10-29 | 32.6               |
| 2004-10-30 | 31.67              |
| 2004-10-31 | 30.73              |
| 2004-11-01 | 30.75              |
| 2004-11-02 | 30.77              |
| 2004-11-03 | 29.83              |
| 2004-11-04 | 28.88              |
| 2004-11-05 | 27.93              |
| 2004-11-06 | 27.94              |
| 2004-11-07 | 26.99              |
| 2004-11-08 | 26.04              |
| 2004-11-09 | 26.06              |
| 2004-11-10 | 25.11              |
| 2004-11-11 | 24.16              |
| 2004-11-12 | 23.2               |
| 2004-11-13 | 23.22              |
| 2004-11-14 | 22.26              |
| 2004-11-15 | 21.3               |
| 2004-11-16 | 21.3               |
| 2004-11-17 | 21.32              |
| 2004-11-18 | 21.32              |
| 2004-11-19 | 20.37              |
| 2004-11-20 | 20.38              |
| 2004-11-21 | 20.39              |
| 2004-11-22 | 20.4               |
| 2004-11-23 | 19.43              |
| 2004-11-24 | 19.44              |
| 2004-11-25 | 19.46              |
| 2004-11-26 | 19.47              |
| 2004-11-27 | 19.49              |
| 2004-11-28 | 18.53              |
| 2004-11-29 | 18.54              |
| 2004-11-30 | 18.56              |
| 2004-12-01 | 18.57              |
| 2004-12-02 | 17.61              |
| 2004-12-03 | 17.62              |
| 2004-12-04 | 17.63              |
| 2004-12-05 | 17.65              |
| 2004-12-06 | 17.67              |
| 2004-12-07 | 16.7               |
| 2004-12-08 | 16.71              |
| 2004-12-09 | 16.73              |
| 2004-12-10 | 16.73              |
| 2004-12-11 | 15.75              |
| 2004-12-12 | 15.76              |
| 2004-12-13 | 15.76              |
| 2004-12-14 | 15.77              |
| 2004-12-15 | 15.78              |
| 2004-12-16 | 14.8               |
| 2004-12-17 | 14.81              |
| 2004-12-18 | 14.81              |
| 2004-12-19 | 14.82              |
| 2004-12-20 | 14.82              |
| 2004-12-21 | 14.82              |
| 2004-12-22 | 14.83              |
| 2004-12-23 | 14.83              |
| 2004-12-24 | 14.83              |
| 2004-12-25 | 14.83              |
| 2004-12-26 | 14.83              |
| 2004-12-27 | 14.83              |
| 2004-12-28 | 14.84              |
| 2004-12-29 | 14.85              |
| 2004-12-30 | 14.87              |
| 2004-12-31 | 14.88              |
| 2005-01-01 | 14.89              |
| 2005-01-02 | 14.9               |
| 2005-01-03 | 14.9               |
| 2005-01-04 | 14.92              |
| 2005-01-05 | 14.93              |
| 2005-01-06 | 14.94              |
| 2005-01-07 | 14.95              |
| 2005-01-08 | 14.95              |
| 2005-01-09 | 14.96              |
| 2005-01-10 | 14.99              |
| 2005-01-11 | 15.04              |
| 2005-01-12 | 15.08              |
| 2005-01-13 | 15.09              |
| 2005-01-14 | 15.1               |
| 2005-01-15 | 15.1               |
| 2005-01-16 | 16.12              |
| 2005-01-17 | 16.13              |
| 2005-01-18 | 16.13              |
| 2005-01-19 | 16.13              |
| 2005-01-20 | 16.16              |
| 2005-01-21 | 17.17              |
| 2005-01-22 | 17.18              |
| 2005-01-23 | 17.19              |
| 2005-01-24 | 17.21              |
| 2005-01-25 | 17.22              |
| 2005-01-26 | 17.24              |
| 2005-01-27 | 18.29              |
| 2005-01-28 | 18.31              |
| 2005-01-29 | 18.33              |
| 2005-01-30 | 18.35              |
| 2005-01-31 | 18.36              |
| 2005-02-01 | 18.37              |
| 2005-02-02 | 19.4               |
| 2005-02-03 | 19.41              |
| 2005-02-04 | 19.42              |
| 2005-02-05 | 19.43              |
| 2005-02-06 | 19.44              |
| 2005-02-07 | 20.48              |
| 2005-02-08 | 20.49              |
| 2005-02-09 | 20.5               |
| 2005-02-10 | 20.52              |
| 2005-02-11 | 20.57              |
| 2005-02-12 | 20.7               |
| 2005-02-13 | 21.81              |
| 2005-02-14 | 21.86              |
| 2005-02-15 | 21.9               |
| 2005-02-16 | 23.01              |
| 2005-02-17 | 23.06              |
| 2005-02-18 | 24.17              |
| 2005-02-19 | 24.29              |
| 2005-02-20 | 25.41              |
| 2005-02-21 | 26.52              |
| 2005-02-22 | 26.57              |
| 2005-02-23 | 27.71              |
| 2005-02-24 | 28.83              |
| 2005-02-25 | 28.88              |
| 2005-02-26 | 30.0               |
| 2005-02-27 | 30.03              |
| 2005-02-28 | 31.14              |
| 2005-03-01 | 33.33              |
| 2005-03-02 | 34.44              |
| 2005-03-03 | 34.48              |
| 2005-03-04 | 35.59              |
| 2005-03-05 | 35.63              |
| 2005-03-06 | 36.79              |
| 2005-03-07 | 37.94              |
| 2005-03-08 | 38.03              |
| 2005-03-09 | 39.21              |
| 2005-03-10 | 39.32              |
| 2005-03-11 | 40.53              |
| 2005-03-12 | 41.71              |
| 2005-03-13 | 41.91              |
| 2005-03-14 | 43.18              |
| 2005-03-15 | 44.44              |
| 2005-03-16 | 44.56              |
| 2005-03-17 | 45.77              |
| 2005-03-18 | 46.96              |
| 2005-03-19 | 48.15              |
| 2005-03-20 | 49.36              |
| 2005-03-21 | 50.56              |
| 2005-03-22 | 50.63              |
| 2005-03-23 | 51.82              |
| 2005-03-24 | 53.02              |
| 2005-03-25 | 54.23              |
| 2005-03-26 | 55.44              |
| 2005-03-27 | 56.65              |
| 2005-03-28 | 56.72              |
| 2005-03-29 | 57.94              |
| 2005-03-30 | 59.17              |
| 2005-03-31 | 60.38              |
| 2005-04-01 | 60.46              |
| 2005-04-02 | 61.67              |
| 2005-04-03 | 62.93              |
| 2005-04-04 | 63.07              |
| 2005-04-05 | 64.27              |
| 2005-04-06 | 65.82              |
| 2005-04-07 | 67.29              |
| 2005-04-08 | 68.78              |
| 2005-04-09 | 70.28              |
| 2005-04-10 | 70.52              |
| 2005-04-11 | 71.91              |
| 2005-04-12 | 73.28              |
| 2005-04-13 | 74.73              |
| 2005-04-14 | 76.32              |
| 2005-04-15 | 78.01              |
| 2005-04-16 | 78.49              |
| 2005-04-17 | 80.26              |
| 2005-04-18 | 82.02              |
| 2005-04-19 | 83.8               |
| 2005-04-20 | 85.57              |
| 2005-04-21 | 86.04              |
| 2005-04-22 | 87.77              |
| 2005-04-23 | 89.47              |
| 2005-04-24 | 91.58              |
| 2005-04-25 | 93.71              |
| 2005-04-26 | 95.5               |
| 2005-04-27 | 96.24              |
| 2005-04-28 | 98.03              |
| 2005-04-29 | 99.77              |
| 2005-04-30 | 101.46             |
| 2005-05-01 | 103.12             |
| 2005-05-02 | 104.82             |
| 2005-05-03 | 105.25             |
| 2005-05-04 | 106.92             |
| 2005-05-05 | 108.39             |
| 2005-05-06 | 109.9              |
| 2005-05-07 | 111.56             |
| 2005-05-08 | 113.13             |
| 2005-05-09 | 113.32             |
| 2005-05-10 | 114.96             |
| 2005-05-11 | 116.62             |
| 2005-05-12 | 118.14             |
| 2005-05-13 | 119.59             |
| 2005-05-14 | 119.68             |
| 2005-05-15 | 121.19             |
| 2005-05-16 | 122.77             |
| 2005-05-17 | 124.44             |
| 2005-05-18 | 125.97             |
| 2005-05-19 | 126.22             |
| 2005-05-20 | 128.1              |
| 2005-05-21 | 130.16             |
| 2005-05-22 | 132.39             |
| 2005-05-23 | 133.2              |
| 2005-05-24 | 135.47             |
| 2005-05-25 | 137.67             |
| 2005-05-26 | 139.7              |
| 2005-05-27 | 140.21             |
| 2005-05-28 | 142.05             |
| 2005-05-29 | 143.85             |
| 2005-05-30 | 144.13             |
| 2005-05-31 | 145.68             |
| 2005-06-01 | 145.71             |
| 2005-06-02 | 147.2              |
| 2005-06-03 | 148.68             |
| 2005-06-04 | 148.57             |
| 2005-06-05 | 149.77             |
| 2005-06-06 | 150.96             |
| 2005-06-07 | 152.14             |
| 2005-06-08 | 151.92             |
| 2005-06-09 | 153.13             |
| 2005-06-10 | 154.3              |
| 2005-06-11 | 155.41             |
| 2005-06-12 | 155.07             |
| 2005-06-13 | 156.13             |
| 2005-06-14 | 157.16             |
| 2005-06-15 | 158.28             |
| 2005-06-16 | 158.2              |
| 2005-06-17 | 158.21             |
| 2005-06-18 | 158.31             |
| 2005-06-19 | 158.64             |
| 2005-06-20 | 159.04             |
| 2005-06-21 | 159.26             |
| 2005-06-22 | 161.0              |
| 2005-06-23 | 161.47             |
| 2005-06-24 | 162.04             |
| 2005-06-25 | 162.56             |
| 2005-06-26 | 163.0              |
| 2005-06-27 | 163.42             |
| 2005-06-28 | 163.7              |
| 2005-06-29 | 165.43             |
| 2005-06-30 | 165.66             |
| 2005-07-01 | 165.9              |
| 2005-07-02 | 166.1              |
| 2005-07-03 | 166.29             |
| 2005-07-04 | 166.46             |
| 2005-07-05 | 166.6              |
| 2005-07-06 | 166.69             |
| 2005-07-07 | 168.19             |
| 2005-07-08 | 168.2              |
| 2005-07-09 | 168.19             |
| 2005-07-10 | 168.19             |
| 2005-07-11 | 168.18             |
| 2005-07-12 | 168.15             |
| 2005-07-13 | 168.1              |
| 2005-07-14 | 168.03             |
| 2005-07-15 | 169.43             |
| 2005-07-16 | 167.91             |
| 2005-07-17 | 166.38             |
| 2005-07-18 | 164.84             |
| 2005-07-19 | 163.28             |
| 2005-07-20 | 161.72             |
| 2005-07-21 | 161.59             |
| 2005-07-22 | 160.03             |
| 2005-07-23 | 158.46             |
| 2005-07-24 | 156.89             |
| 2005-07-25 | 155.33             |
| 2005-07-26 | 153.85             |
| 2005-07-27 | 153.73             |
| 2005-07-28 | 152.21             |
| 2005-07-29 | 150.69             |
| 2005-07-30 | 149.15             |
| 2005-07-31 | 147.61             |
| 2005-08-01 | 147.54             |
| 2005-08-02 | 145.96             |
| 2005-08-03 | 145.85             |
| 2005-08-04 | 144.27             |
| 2005-08-05 | 142.79             |
| 2005-08-06 | 141.32             |
| 2005-08-07 | 139.84             |
| 2005-08-08 | 138.36             |
| 2005-08-09 | 138.29             |
| 2005-08-10 | 136.8              |
| 2005-08-11 | 135.31             |
| 2005-08-12 | 133.91             |
| 2005-08-13 | 132.5              |
| 2005-08-14 | 131.1              |
| 2005-08-15 | 131.12             |
| 2005-08-16 | 129.74             |
| 2005-08-17 | 129.78             |
| 2005-08-18 | 128.33             |
| 2005-08-19 | 128.27             |
| 2005-08-20 | 126.76             |
| 2005-08-21 | 126.74             |
| 2005-08-22 | 125.24             |
| 2005-08-23 | 123.71             |
| 2005-08-24 | 123.65             |
| 2005-08-25 | 122.13             |
| 2005-08-26 | 122.01             |
| 2005-08-27 | 120.48             |
| 2005-08-28 | 120.42             |
| 2005-08-29 | 118.91             |
| 2005-08-30 | 118.79             |
| 2005-08-31 | 117.24             |
| 2005-09-01 | 117.16             |
| 2005-09-02 | 117.07             |
| 2005-09-03 | 115.55             |
| 2005-09-04 | 115.5              |
| 2005-09-05 | 114.0              |
| 2005-09-06 | 113.89             |
| 2005-09-07 | 112.39             |
| 2005-09-08 | 112.36             |
| 2005-09-09 | 111.0              |
| 2005-09-10 | 111.03             |
| 2005-09-11 | 109.6              |
| 2005-09-12 | 109.52             |
| 2005-09-13 | 108.07             |
| 2005-09-14 | 108.0              |
| 2005-09-15 | 106.52             |
| 2005-09-16 | 105.08             |
| 2005-09-17 | 103.63             |
| 2005-09-18 | 102.19             |
| 2005-09-19 | 100.73             |
| 2005-09-20 | 99.25              |
| 2005-09-21 | 97.78              |
| 2005-09-22 | 96.3               |
| 2005-09-23 | 94.84              |
| 2005-09-24 | 93.38              |
| 2005-09-25 | 91.91              |
| 2005-09-26 | 90.45              |
| 2005-09-27 | 89.0               |
| 2005-09-28 | 87.59              |
| 2005-09-29 | 86.25              |
| 2005-09-30 | 84.86              |
| 2005-10-01 | 82.06              |
| 2005-10-02 | 80.64              |
| 2005-10-03 | 79.23              |
| 2005-10-04 | 77.78              |
| 2005-10-05 | 76.4               |
| 2005-10-06 | 74.98              |
| 2005-10-07 | 73.55              |
| 2005-10-08 | 72.17              |
| 2005-10-09 | 70.89              |
| 2005-10-10 | 69.56              |
| 2005-10-11 | 68.21              |
| 2005-10-12 | 66.82              |
| 2005-10-13 | 65.41              |
| 2005-10-14 | 64.02              |
| 2005-10-15 | 62.65              |
| 2005-10-16 | 61.24              |
| 2005-10-17 | 59.84              |
| 2005-10-18 | 59.91              |
| 2005-10-19 | 58.61              |
| 2005-10-20 | 57.23              |
| 2005-10-21 | 57.27              |
| 2005-10-22 | 55.88              |
| 2005-10-23 | 54.48              |
| 2005-10-24 | 53.08              |
| 2005-10-25 | 53.11              |
| 2005-10-26 | 51.71              |
| 2005-10-27 | 50.3               |
| 2005-10-28 | 48.88              |
| 2005-10-29 | 48.9               |
| 2005-10-30 | 47.47              |
| 2005-10-31 | 46.05              |
| 2005-11-01 | 46.06              |
| 2005-11-02 | 46.07              |
| 2005-11-03 | 44.63              |
| 2005-11-04 | 43.2               |
| 2005-11-05 | 41.75              |
| 2005-11-06 | 41.75              |
| 2005-11-07 | 40.31              |
| 2005-11-08 | 38.87              |
| 2005-11-09 | 38.86              |
| 2005-11-10 | 37.42              |
| 2005-11-11 | 35.98              |
| 2005-11-12 | 34.54              |
| 2005-11-13 | 34.54              |
| 2005-11-14 | 33.08              |
| 2005-11-15 | 31.64              |
| 2005-11-16 | 31.64              |
| 2005-11-17 | 31.63              |
| 2005-11-18 | 31.62              |
| 2005-11-19 | 30.18              |
| 2005-11-20 | 30.17              |
| 2005-11-21 | 30.16              |
| 2005-11-22 | 30.16              |
| 2005-11-23 | 28.72              |
| 2005-11-24 | 28.72              |
| 2005-11-25 | 28.72              |
| 2005-11-26 | 28.7               |
| 2005-11-27 | 28.7               |
| 2005-11-28 | 27.26              |
| 2005-11-29 | 27.26              |
| 2005-11-30 | 27.25              |
| 2005-12-01 | 27.25              |
| 2005-12-02 | 25.82              |
| 2005-12-03 | 25.82              |
| 2005-12-04 | 25.82              |
| 2005-12-05 | 25.81              |
| 2005-12-06 | 25.81              |
| 2005-12-07 | 24.38              |
| 2005-12-08 | 24.38              |
| 2005-12-09 | 24.38              |
| 2005-12-10 | 24.38              |
| 2005-12-11 | 22.95              |
| 2005-12-12 | 22.95              |
| 2005-12-13 | 22.95              |
| 2005-12-14 | 22.95              |
| 2005-12-15 | 22.94              |
| 2005-12-16 | 21.5               |
| 2005-12-17 | 21.49              |
| 2005-12-18 | 21.49              |
| 2005-12-19 | 21.48              |
| 2005-12-20 | 21.48              |
| 2005-12-21 | 21.47              |
| 2005-12-22 | 21.47              |
| 2005-12-23 | 21.46              |
| 2005-12-24 | 21.46              |
| 2005-12-25 | 21.45              |
| 2005-12-26 | 21.44              |
| 2005-12-27 | 21.44              |
| 2005-12-28 | 21.44              |
| 2005-12-29 | 21.43              |
| 2005-12-30 | 21.43              |
| 2005-12-31 | 21.42              |
| 2006-01-01 | 21.42              |
| 2006-01-02 | 21.41              |
| 2006-01-03 | 21.41              |
| 2006-01-04 | 21.4               |
| 2006-01-05 | 21.4               |
| 2006-01-06 | 21.39              |
| 2006-01-07 | 21.38              |
| 2006-01-08 | 21.37              |
| 2006-01-09 | 21.37              |
| 2006-01-10 | 21.36              |
| 2006-01-11 | 21.35              |
| 2006-01-12 | 21.34              |
| 2006-01-13 | 21.34              |
| 2006-01-14 | 21.33              |
| 2006-01-15 | 21.32              |
| 2006-01-16 | 22.73              |
| 2006-01-17 | 22.73              |
| 2006-01-18 | 22.73              |
| 2006-01-19 | 22.72              |
| 2006-01-20 | 22.72              |
| 2006-01-21 | 24.14              |
| 2006-01-22 | 24.13              |
| 2006-01-23 | 24.13              |
| 2006-01-24 | 24.13              |
| 2006-01-25 | 24.13              |
| 2006-01-26 | 24.13              |
| 2006-01-27 | 25.54              |
| 2006-01-28 | 25.53              |
| 2006-01-29 | 25.53              |
| 2006-01-30 | 25.53              |
| 2006-01-31 | 25.52              |
| 2006-02-01 | 25.51              |
| 2006-02-02 | 26.93              |
| 2006-02-03 | 26.92              |
| 2006-02-04 | 26.92              |
| 2006-02-05 | 26.92              |
| 2006-02-06 | 26.92              |
| 2006-02-07 | 28.33              |
| 2006-02-08 | 28.32              |
| 2006-02-09 | 28.31              |
| 2006-02-10 | 28.31              |
| 2006-02-11 | 28.3               |
| 2006-02-12 | 28.3               |
| 2006-02-13 | 29.71              |
| 2006-02-14 | 29.7               |
| 2006-02-15 | 29.69              |
| 2006-02-16 | 31.1               |
| 2006-02-17 | 31.09              |
| 2006-02-18 | 32.5               |
| 2006-02-19 | 32.49              |
| 2006-02-20 | 33.9               |
| 2006-02-21 | 35.3               |
| 2006-02-22 | 35.29              |
| 2006-02-23 | 36.7               |
| 2006-02-24 | 38.1               |
| 2006-02-25 | 38.09              |
| 2006-02-26 | 39.51              |
| 2006-02-27 | 39.49              |
| 2006-02-28 | 40.9               |
| 2006-03-01 | 43.72              |
| 2006-03-02 | 45.13              |
| 2006-03-03 | 45.13              |
| 2006-03-04 | 46.52              |
| 2006-03-05 | 46.51              |
| 2006-03-06 | 47.91              |
| 2006-03-07 | 49.31              |
| 2006-03-08 | 49.31              |
| 2006-03-09 | 50.7               |
| 2006-03-10 | 50.69              |
| 2006-03-11 | 52.1               |
| 2006-03-12 | 53.5               |
| 2006-03-13 | 53.48              |
| 2006-03-14 | 54.87              |
| 2006-03-15 | 56.26              |
| 2006-03-16 | 56.25              |
| 2006-03-17 | 57.65              |
| 2006-03-18 | 59.05              |
| 2006-03-19 | 60.44              |
| 2006-03-20 | 61.82              |
| 2006-03-21 | 63.24              |
| 2006-03-22 | 63.24              |
| 2006-03-23 | 64.64              |
| 2006-03-24 | 66.03              |
| 2006-03-25 | 67.43              |
| 2006-03-26 | 68.81              |
| 2006-03-27 | 70.24              |
| 2006-03-28 | 70.21              |
| 2006-03-29 | 71.6               |
| 2006-03-30 | 73.0               |
| 2006-03-31 | 74.41              |
| 2006-04-01 | 74.43              |
| 2006-04-02 | 75.85              |
| 2006-04-03 | 77.24              |
| 2006-04-04 | 77.26              |
| 2006-04-05 | 78.69              |
| 2006-04-06 | 80.14              |
| 2006-04-07 | 81.61              |
| 2006-04-08 | 83.06              |
| 2006-04-09 | 84.49              |
| 2006-04-10 | 84.49              |
| 2006-04-11 | 85.95              |
| 2006-04-12 | 87.39              |
| 2006-04-13 | 88.84              |
| 2006-04-14 | 90.34              |
| 2006-04-15 | 91.86              |
| 2006-04-16 | 91.96              |
| 2006-04-17 | 93.46              |
| 2006-04-18 | 95.01              |
| 2006-04-19 | 96.53              |
| 2006-04-20 | 98.04              |
| 2006-04-21 | 98.1               |
| 2006-04-22 | 99.58              |
| 2006-04-23 | 101.1              |
| 2006-04-24 | 102.63             |
| 2006-04-25 | 104.13             |
| 2006-04-26 | 105.65             |
| 2006-04-27 | 105.72             |
| 2006-04-28 | 107.24             |
| 2006-04-29 | 108.75             |
| 2006-04-30 | 110.26             |
| 2006-05-01 | 111.8              |
| 2006-05-02 | 113.36             |
| 2006-05-03 | 113.45             |
| 2006-05-04 | 115.01             |
| 2006-05-05 | 116.58             |
| 2006-05-06 | 118.12             |
| 2006-05-07 | 119.66             |
| 2006-05-08 | 121.21             |
| 2006-05-09 | 121.3              |
| 2006-05-10 | 122.8              |
| 2006-05-11 | 124.33             |
| 2006-05-12 | 125.87             |
| 2006-05-13 | 127.43             |
| 2006-05-14 | 127.59             |
| 2006-05-15 | 129.22             |
| 2006-05-16 | 130.87             |
| 2006-05-17 | 132.54             |
| 2006-05-18 | 134.18             |
| 2006-05-19 | 134.41             |
| 2006-05-20 | 136.1              |
| 2006-05-21 | 137.8              |
| 2006-05-22 | 139.51             |
| 2006-05-23 | 139.74             |
| 2006-05-24 | 141.5              |
| 2006-05-25 | 143.14             |
| 2006-05-26 | 144.66             |
| 2006-05-27 | 144.66             |
| 2006-05-28 | 146.09             |
| 2006-05-29 | 147.47             |
| 2006-05-30 | 147.16             |
| 2006-05-31 | 148.25             |
| 2006-06-01 | 147.56             |
| 2006-06-02 | 148.41             |
| 2006-06-03 | 149.23             |
| 2006-06-04 | 148.52             |
| 2006-06-05 | 149.24             |
| 2006-06-06 | 149.99             |
| 2006-06-07 | 150.68             |
| 2006-06-08 | 150.12             |
| 2006-06-09 | 151.16             |
| 2006-06-10 | 152.14             |
| 2006-06-11 | 153.08             |
| 2006-06-12 | 152.71             |
| 2006-06-13 | 153.73             |
| 2006-06-14 | 154.82             |
| 2006-06-15 | 156.03             |
| 2006-06-16 | 155.9              |
| 2006-06-17 | 155.79             |
| 2006-06-18 | 155.67             |
| 2006-06-19 | 155.56             |
| 2006-06-20 | 155.43             |
| 2006-06-21 | 155.29             |
| 2006-06-22 | 156.52             |
| 2006-06-23 | 156.39             |
| 2006-06-24 | 156.26             |
| 2006-06-25 | 156.12             |
| 2006-06-26 | 155.97             |
| 2006-06-27 | 155.78             |
| 2006-06-28 | 155.62             |
| 2006-06-29 | 156.82             |
| 2006-06-30 | 156.64             |
| 2006-07-01 | 156.44             |
| 2006-07-02 | 156.28             |
| 2006-07-03 | 156.13             |
| 2006-07-04 | 155.97             |
| 2006-07-05 | 155.8              |
| 2006-07-06 | 155.69             |
| 2006-07-07 | 156.95             |
| 2006-07-08 | 157.04             |
| 2006-07-09 | 157.15             |
| 2006-07-10 | 157.18             |
| 2006-07-11 | 157.16             |
| 2006-07-12 | 157.01             |
| 2006-07-13 | 156.89             |
| 2006-07-14 | 156.73             |
| 2006-07-15 | 157.93             |
| 2006-07-16 | 156.38             |
| 2006-07-17 | 154.83             |
| 2006-07-18 | 153.27             |
| 2006-07-19 | 151.72             |
| 2006-07-20 | 150.15             |
| 2006-07-21 | 149.98             |
| 2006-07-22 | 148.42             |
| 2006-07-23 | 146.93             |
| 2006-07-24 | 145.42             |
| 2006-07-25 | 143.98             |
| 2006-07-26 | 142.53             |
| 2006-07-27 | 142.39             |
| 2006-07-28 | 140.92             |
| 2006-07-29 | 139.5              |
| 2006-07-30 | 138.04             |
| 2006-07-31 | 136.66             |
| 2006-08-01 | 136.63             |
| 2006-08-02 | 135.17             |
| 2006-08-03 | 135.1              |
| 2006-08-04 | 133.74             |
| 2006-08-05 | 132.4              |
| 2006-08-06 | 131.07             |
| 2006-08-07 | 129.85             |
| 2006-08-08 | 128.57             |
| 2006-08-09 | 128.62             |
| 2006-08-10 | 127.32             |
| 2006-08-11 | 125.98             |
| 2006-08-12 | 124.64             |
| 2006-08-13 | 123.3              |
| 2006-08-14 | 121.92             |
| 2006-08-15 | 121.89             |
| 2006-08-16 | 120.53             |
| 2006-08-17 | 120.49             |
| 2006-08-18 | 119.09             |
| 2006-08-19 | 118.99             |
| 2006-08-20 | 117.63             |
| 2006-08-21 | 117.57             |
| 2006-08-22 | 116.2              |
| 2006-08-23 | 114.83             |
| 2006-08-24 | 114.75             |
| 2006-08-25 | 113.4              |
| 2006-08-26 | 113.4              |
| 2006-08-27 | 112.08             |
| 2006-08-28 | 112.05             |
| 2006-08-29 | 110.66             |
| 2006-08-30 | 110.61             |
| 2006-08-31 | 109.18             |
| 2006-09-01 | 109.06             |
| 2006-09-02 | 109.04             |
| 2006-09-03 | 107.67             |
| 2006-09-04 | 107.65             |
| 2006-09-05 | 106.24             |
| 2006-09-06 | 106.18             |
| 2006-09-07 | 104.8              |
| 2006-09-08 | 104.86             |
| 2006-09-09 | 103.59             |
| 2006-09-10 | 103.61             |
| 2006-09-11 | 102.28             |
| 2006-09-12 | 102.27             |
| 2006-09-13 | 100.9              |
| 2006-09-14 | 100.85             |
| 2006-09-15 | 99.58              |
| 2006-09-16 | 98.35              |
| 2006-09-17 | 97.05              |
| 2006-09-18 | 95.75              |
| 2006-09-19 | 94.42              |
| 2006-09-20 | 93.12              |
| 2006-09-21 | 91.85              |
| 2006-09-22 | 90.56              |
| 2006-09-23 | 89.26              |
| 2006-09-24 | 87.97              |
| 2006-09-25 | 86.67              |
| 2006-09-26 | 85.35              |
| 2006-09-27 | 84.02              |
| 2006-09-28 | 82.68              |
| 2006-09-29 | 81.34              |
| 2006-09-30 | 80.02              |
| 2006-10-01 | 77.35              |
| 2006-10-02 | 76.014915          |
| 2006-10-03 | 74.65556           |
| 2006-10-04 | 73.297125          |
| 2006-10-05 | 71.95203           |
| 2006-10-06 | 70.692725          |
| 2006-10-07 | 69.63398           |
| 2006-10-08 | 68.57052           |
| 2006-10-09 | 67.53075           |
| 2006-10-10 | 66.506965          |
| 2006-10-11 | 65.35944           |
| 2006-10-12 | 64.17615           |
| 2006-10-13 | 62.96411           |
| 2006-10-14 | 61.760925          |
| 2006-10-15 | 60.67182           |
| 2006-10-16 | 59.49566           |
| 2006-10-17 | 58.27626           |
| 2006-10-18 | 58.42116           |
| 2006-10-19 | 57.129195          |
| 2006-10-20 | 55.837             |
| 2006-10-21 | 55.9336            |
| 2006-10-22 | 54.620475          |
| 2006-10-23 | 53.30298           |
| 2006-10-24 | 51.98537           |
| 2006-10-25 | 52.057705          |
| 2006-10-26 | 50.74182           |
| 2006-10-27 | 49.40075           |
| 2006-10-28 | 48.05577           |
| 2006-10-29 | 48.12615           |
| 2006-10-30 | 46.778985          |
| 2006-10-31 | 45.42768           |
| 2006-11-01 | 45.49392           |
| 2006-11-02 | 45.5528            |
| 2006-11-03 | 44.157795          |
| 2006-11-04 | 42.78165           |
| 2006-11-05 | 41.402285          |
| 2006-11-06 | 41.442305          |
| 2006-11-07 | 40.04546           |
| 2006-11-08 | 38.64942           |
| 2006-11-09 | 38.677365          |
| 2006-11-10 | 37.27178           |
| 2006-11-11 | 35.86125           |
| 2006-11-12 | 34.45164           |
| 2006-11-13 | 34.47648           |
| 2006-11-14 | 33.058475          |
| 2006-11-15 | 31.64139           |
| 2006-11-16 | 31.66163           |
| 2006-11-17 | 31.68187           |
| 2006-11-18 | 31.70211           |
| 2006-11-19 | 30.280425          |
| 2006-11-20 | 30.299745          |
| 2006-11-21 | 30.314235          |
| 2006-11-22 | 30.328725          |
| 2006-11-23 | 28.8937            |
| 2006-11-24 | 28.9052            |
| 2006-11-25 | 28.9144            |
| 2006-11-26 | 28.9213            |
| 2006-11-27 | 28.9259            |
| 2006-11-28 | 27.479605          |
| 2006-11-29 | 27.48179           |
| 2006-11-30 | 27.479605          |
| 2006-12-01 | 27.475235          |
| 2006-12-02 | 26.01882           |
| 2006-12-03 | 26.01468           |
| 2006-12-04 | 26.01054           |
| 2006-12-05 | 26.01261           |
| 2006-12-06 | 26.01675           |
| 2006-12-07 | 24.575285          |
| 2006-12-08 | 24.58115           |
| 2006-12-09 | 24.583105          |
| 2006-12-10 | 24.590925          |
| 2006-12-11 | 23.14808           |
| 2006-12-12 | 23.15176           |
| 2006-12-13 | 23.15544           |
| 2006-12-14 | 23.15728           |
| 2006-12-15 | 23.15728           |
| 2006-12-16 | 21.70995           |
| 2006-12-17 | 21.7065            |
| 2006-12-18 | 21.7065            |
| 2006-12-19 | 21.711675          |
| 2006-12-20 | 21.711675          |
| 2006-12-21 | 21.711675          |
| 2006-12-22 | 21.711675          |
| 2006-12-23 | 21.708225          |
| 2006-12-24 | 21.704775          |
| 2006-12-25 | 21.701325          |
| 2006-12-26 | 21.697875          |
| 2006-12-27 | 21.69615           |
| 2006-12-28 | 21.690975          |
| 2006-12-29 | 21.6927            |
| 2006-12-30 | 21.6927            |
| 2006-12-31 | 21.690975          |
| 2007-01-01 | 21.687525          |
| 2007-01-02 | 21.68235           |
| 2007-01-03 | 21.6789            |
| 2007-01-04 | 21.67545           |
| 2007-01-05 | 21.672             |
| 2007-01-06 | 21.66855           |
| 2007-01-07 | 21.663375          |
| 2007-01-08 | 21.656475          |
| 2007-01-09 | 21.6513            |
| 2007-01-10 | 21.64785           |
| 2007-01-11 | 21.6444            |
| 2007-01-12 | 21.642675          |
| 2007-01-13 | 21.642675          |
| 2007-01-14 | 21.639225          |
| 2007-01-15 | 21.63405           |
| 2007-01-16 | 23.0708            |
| 2007-01-17 | 23.0616            |
| 2007-01-18 | 23.05608           |
| 2007-01-19 | 23.0524            |
| 2007-01-20 | 23.05424           |
| 2007-01-21 | 24.497085          |
| 2007-01-22 | 24.500995          |
| 2007-01-23 | 24.497085          |
| 2007-01-24 | 24.493175          |
| 2007-01-25 | 24.48731           |
| 2007-01-26 | 24.47949           |
| 2007-01-27 | 25.91532           |
| 2007-01-28 | 25.90911           |
| 2007-01-29 | 25.90497           |
| 2007-01-30 | 25.90083           |
| 2007-01-31 | 25.89669           |
| 2007-02-01 | 25.88841           |
| 2007-02-02 | 27.3201            |
| 2007-02-03 | 27.31573           |
| 2007-02-04 | 27.309175          |
| 2007-02-05 | 27.30262           |
| 2007-02-06 | 27.29825           |
| 2007-02-07 | 28.7327            |
| 2007-02-08 | 28.7281            |
| 2007-02-09 | 28.7373            |
| 2007-02-10 | 28.7419            |
| 2007-02-11 | 28.7603            |
| 2007-02-12 | 28.7833            |
| 2007-02-13 | 30.236955          |
| 2007-02-14 | 30.241785          |
| 2007-02-15 | 30.2442            |
| 2007-02-16 | 31.67681           |
| 2007-02-17 | 31.67934           |
| 2007-02-18 | 33.116665          |
| 2007-02-19 | 33.116665          |
| 2007-02-20 | 34.55376           |
| 2007-02-21 | 35.996375          |
| 2007-02-22 | 35.996375          |
| 2007-02-23 | 37.42726           |
| 2007-02-24 | 38.857455          |
| 2007-02-25 | 38.857455          |
| 2007-02-26 | 40.2934            |
| 2007-02-27 | 40.28696           |
| 2007-02-28 | 41.715775          |
| 2007-03-01 | 44.58916           |
| 2007-03-02 | 46.00912           |
| 2007-03-03 | 45.99072           |
| 2007-03-04 | 47.416545          |
| 2007-03-05 | 47.408955          |
| 2007-03-06 | 48.83777           |
| 2007-03-07 | 50.282225          |
| 2007-03-08 | 50.306375          |
| 2007-03-09 | 51.73542           |
| 2007-03-10 | 51.7437            |
| 2007-03-11 | 53.198045          |
| 2007-03-12 | 54.67079           |
| 2007-03-13 | 54.73197           |
| 2007-03-14 | 56.261985          |
| 2007-03-15 | 57.8058            |
| 2007-03-16 | 57.9254            |
| 2007-03-17 | 59.496125          |
| 2007-03-18 | 61.07283           |
| 2007-03-19 | 62.645625          |
| 2007-03-20 | 64.18852           |
| 2007-03-21 | 65.756025          |
| 2007-03-22 | 65.921625          |
| 2007-03-23 | 67.56641           |
| 2007-03-24 | 69.197395          |
| 2007-03-25 | 70.80216           |
| 2007-03-26 | 72.373             |
| 2007-03-27 | 73.9305            |
| 2007-03-28 | 73.9995            |
| 2007-03-29 | 75.532275          |
| 2007-03-30 | 77.06114           |
| 2007-03-31 | 78.591845          |
| 2007-04-01 | 78.640605          |
| 2007-04-02 | 80.1306            |
| 2007-04-03 | 81.620825          |
| 2007-04-04 | 81.633475          |
| 2007-04-05 | 83.14348           |
| 2007-04-06 | 84.667515          |
| 2007-04-07 | 86.20627           |
| 2007-04-08 | 87.746865          |
| 2007-04-09 | 89.3031            |
| 2007-04-10 | 89.3445            |
| 2007-04-11 | 90.88268           |
| 2007-04-12 | 92.45099           |
| 2007-04-13 | 94.00734           |
| 2007-04-14 | 95.5584            |
| 2007-04-15 | 97.1113            |
| 2007-04-16 | 97.163625          |
| 2007-04-17 | 98.68881           |
| 2007-04-18 | 100.17639          |
| 2007-04-19 | 101.69502          |
| 2007-04-20 | 103.238145         |
| 2007-04-21 | 103.254015         |
| 2007-04-22 | 104.78265          |
| 2007-04-23 | 106.295875         |
| 2007-04-24 | 107.793            |
| 2007-04-25 | 109.28173          |
| 2007-04-26 | 110.76172          |
| 2007-04-27 | 110.7447           |
| 2007-04-28 | 112.24125          |
| 2007-04-29 | 113.79898          |
| 2007-04-30 | 115.331755         |
| 2007-05-01 | 116.80266          |
| 2007-05-02 | 118.400065         |
| 2007-05-03 | 118.39098          |
| 2007-05-04 | 119.6688           |
| 2007-05-05 | 120.913155         |
| 2007-05-06 | 122.13244          |
| 2007-05-07 | 123.325965         |
| 2007-05-08 | 124.46406          |
| 2007-05-09 | 124.07766          |
| 2007-05-10 | 125.144225         |
| 2007-05-11 | 126.22091          |
| 2007-05-12 | 127.35843          |
| 2007-05-13 | 128.458            |
| 2007-05-14 | 128.24548          |
| 2007-05-15 | 129.46741          |
| 2007-05-16 | 130.6116           |
| 2007-05-17 | 131.864005         |
| 2007-05-18 | 133.22842          |
| 2007-05-19 | 133.1332           |
| 2007-05-20 | 134.548215         |
| 2007-05-21 | 135.97335          |
| 2007-05-22 | 137.572825         |
| 2007-05-23 | 137.835025         |
| 2007-05-24 | 139.57296          |
| 2007-05-25 | 141.450735         |
| 2007-05-26 | 142.95407          |
| 2007-05-27 | 143.13439          |
| 2007-05-28 | 144.74295          |
| 2007-05-29 | 146.32             |
| 2007-05-30 | 146.4465           |
| 2007-05-31 | 148.050345         |
| 2007-06-01 | 148.29426          |
| 2007-06-02 | 150.12615          |
| 2007-06-03 | 151.953325         |
| 2007-06-04 | 152.29683          |
| 2007-06-05 | 154.09836          |
| 2007-06-06 | 155.894025         |
| 2007-06-07 | 157.43968          |
| 2007-06-08 | 157.54939          |
| 2007-06-09 | 159.109535         |
| 2007-06-10 | 160.67106          |
| 2007-06-11 | 162.233965         |
| 2007-06-12 | 162.459595         |
| 2007-06-13 | 164.25365          |
| 2007-06-14 | 165.900045         |
| 2007-06-15 | 167.57496          |
| 2007-06-16 | 167.83256          |
| 2007-06-17 | 168.04032          |
| 2007-06-18 | 168.25536          |
| 2007-06-19 | 168.34944          |
| 2007-06-20 | 168.36288          |
| 2007-06-21 | 168.36288          |
| 2007-06-22 | 169.839            |
| 2007-06-23 | 169.74408          |
| 2007-06-24 | 169.66272          |
| 2007-06-25 | 169.59492          |
| 2007-06-26 | 169.487005         |
| 2007-06-27 | 169.357055         |
| 2007-06-28 | 169.253095         |
| 2007-06-29 | 170.68536          |
| 2007-06-30 | 170.58048          |
| 2007-07-01 | 170.48871          |
| 2007-07-02 | 170.37072          |
| 2007-07-03 | 170.23962          |
| 2007-07-04 | 170.10852          |
| 2007-07-05 | 169.96431          |
| 2007-07-06 | 169.84632          |
| 2007-07-07 | 171.164275         |
| 2007-07-08 | 171.058475         |
| 2007-07-09 | 170.899775         |
| 2007-07-10 | 170.714625         |
| 2007-07-11 | 170.529475         |
| 2007-07-12 | 170.384            |
| 2007-07-13 | 170.2253           |
| 2007-07-14 | 170.09305          |
| 2007-07-15 | 171.38536          |
| 2007-07-16 | 169.762425         |
| 2007-07-17 | 168.14202          |
| 2007-07-18 | 166.472165         |
| 2007-07-19 | 164.83152          |
| 2007-07-20 | 163.270455         |
| 2007-07-21 | 163.117275         |
| 2007-07-22 | 161.5845           |
| 2007-07-23 | 160.052875         |
| 2007-07-24 | 158.49756          |
| 2007-07-25 | 156.919245         |
| 2007-07-26 | 155.343            |
| 2007-07-27 | 155.2211           |
| 2007-07-28 | 153.70845          |
| 2007-07-29 | 152.20868          |
| 2007-07-30 | 150.674065         |
| 2007-07-31 | 149.21121          |
| 2007-08-01 | 149.17602          |
| 2007-08-02 | 147.632205         |
| 2007-08-03 | 148.050345         |
| 2007-08-04 | 146.6075           |
| 2007-08-05 | 145.17558          |
| 2007-08-06 | 143.79932          |
| 2007-08-07 | 142.432375         |
| 2007-08-08 | 141.0192           |
| 2007-08-09 | 141.0192           |
| 2007-08-10 | 139.539325         |
| 2007-08-11 | 137.99482          |
| 2007-08-12 | 136.46262          |
| 2007-08-13 | 134.91064          |
| 2007-08-14 | 133.3605           |
| 2007-08-15 | 133.29771          |
| 2007-08-16 | 131.73975          |
| 2007-08-17 | 131.6052           |
| 2007-08-18 | 130.04057          |
| 2007-08-19 | 129.93822          |
| 2007-08-20 | 128.32644          |
| 2007-08-21 | 128.19488          |
| 2007-08-22 | 126.588045         |
| 2007-08-23 | 124.99455          |
| 2007-08-24 | 124.86598          |
| 2007-08-25 | 123.286975         |
| 2007-08-26 | 123.17945          |
| 2007-08-27 | 121.6047           |
| 2007-08-28 | 121.48878          |
| 2007-08-29 | 119.947035         |
| 2007-08-30 | 119.82295          |
| 2007-08-31 | 118.26614000000001 |
| 2007-09-01 | 118.13412          |
| 2007-09-02 | 118.13412          |
| 2007-09-03 | 116.609625         |
| 2007-09-04 | 116.54442          |
| 2007-09-05 | 115.0044           |
| 2007-09-06 | 114.8756           |
| 2007-09-07 | 113.348805         |
| 2007-09-08 | 113.2307           |
| 2007-09-09 | 111.68976          |
| 2007-09-10 | 111.55521          |
| 2007-09-11 | 110.036465         |
| 2007-09-12 | 109.912495         |
| 2007-09-13 | 108.37144          |
| 2007-09-14 | 108.25782          |
| 2007-09-15 | 106.712625         |
| 2007-09-16 | 105.17065          |
| 2007-09-17 | 103.665475         |
| 2007-09-18 | 102.17916          |
| 2007-09-19 | 100.662025         |
| 2007-09-20 | 99.14765           |
| 2007-09-21 | 97.64397           |
| 2007-09-22 | 96.15064           |
| 2007-09-23 | 94.69043           |
| 2007-09-24 | 93.29991           |
| 2007-09-25 | 91.871325          |
| 2007-09-26 | 90.38432           |
| 2007-09-27 | 88.90686           |
| 2007-09-28 | 87.4386            |
| 2007-09-29 | 85.97218           |
| 2007-09-30 | 84.549             |
| 2007-10-01 | 81.69068           |
| 2007-10-02 | 80.236335          |
| 2007-10-03 | 78.7836            |
| 2007-10-04 | 77.319825          |
| 2007-10-05 | 75.95127           |
| 2007-10-06 | 74.617905          |
| 2007-10-07 | 73.23394           |
| 2007-10-08 | 71.84319           |
| 2007-10-09 | 70.44025           |
| 2007-10-10 | 69.02581           |
| 2007-10-11 | 67.60608           |
| 2007-10-12 | 66.19762           |
| 2007-10-13 | 64.79445           |
| 2007-10-14 | 63.406575          |
| 2007-10-15 | 62.00766           |
| 2007-10-16 | 60.608285          |
| 2007-10-17 | 59.17947           |
| 2007-10-18 | 59.17464           |
| 2007-10-19 | 57.78458           |
| 2007-10-20 | 56.389             |
| 2007-10-21 | 56.4028            |
| 2007-10-22 | 54.988245          |
| 2007-10-23 | 53.55644           |
| 2007-10-24 | 52.13004           |
| 2007-10-25 | 52.108765          |
| 2007-10-26 | 50.69628           |
| 2007-10-27 | 49.28805           |
| 2007-10-28 | 47.87982           |
| 2007-10-29 | 47.87982           |
| 2007-10-30 | 46.47159           |
| 2007-10-31 | 45.05968           |
| 2007-11-01 | 45.04128           |
| 2007-11-02 | 45.0192            |
| 2007-11-03 | 43.58383           |
| 2007-11-04 | 42.15375           |
| 2007-11-05 | 40.728615          |
| 2007-11-06 | 40.70527           |
| 2007-11-07 | 39.2791            |
| 2007-11-08 | 37.84833           |
| 2007-11-09 | 37.82349           |
| 2007-11-10 | 36.39571           |
| 2007-11-11 | 34.972875          |
| 2007-11-12 | 33.55464           |
| 2007-11-13 | 33.53256           |
| 2007-11-14 | 32.116855          |
| 2007-11-15 | 30.70276           |
| 2007-11-16 | 30.68252           |
| 2007-11-17 | 30.66228           |
| 2007-11-18 | 30.64457           |
| 2007-11-19 | 29.232315          |
| 2007-11-20 | 29.212995          |
| 2007-11-21 | 29.19126           |
| 2007-11-22 | 29.17194           |
| 2007-11-23 | 27.7713            |
| 2007-11-24 | 27.7529            |
| 2007-11-25 | 27.7322            |
| 2007-11-26 | 27.723             |
| 2007-11-27 | 27.7207            |
| 2007-11-28 | 26.32811           |
| 2007-11-29 | 26.330295          |
| 2007-11-30 | 26.330295          |
| 2007-12-01 | 26.378365          |
| 2007-12-02 | 25.02729           |
| 2007-12-03 | 25.03557           |
| 2007-12-04 | 25.04385           |
| 2007-12-05 | 25.0542            |
| 2007-12-06 | 25.0542            |
| 2007-12-07 | 23.67794           |
| 2007-12-08 | 23.75614           |
| 2007-12-09 | 23.773735          |
| 2007-12-10 | 23.781555          |
| 2007-12-11 | 22.38264           |
| 2007-12-12 | 22.38264           |
| 2007-12-13 | 22.37712           |
| 2007-12-14 | 22.36424           |
| 2007-12-15 | 22.35688           |
| 2007-12-16 | 20.945775          |
| 2007-12-17 | 20.9337            |
| 2007-12-18 | 20.92335           |
| 2007-12-19 | 20.911275          |
| 2007-12-20 | 20.904375          |
| 2007-12-21 | 20.894025          |
| 2007-12-22 | 20.883675          |
| 2007-12-23 | 20.869875          |
| 2007-12-24 | 20.8578            |
| 2007-12-25 | 20.842275          |
| 2007-12-26 | 20.831925          |
| 2007-12-27 | 20.814675          |
| 2007-12-28 | 20.8026            |
| 2007-12-29 | 20.787075          |
| 2007-12-30 | 20.769825          |
| 2007-12-31 | 20.756025          |
| 2008-01-01 | 20.742225          |
| 2008-01-02 | 20.7267            |
| 2008-01-03 | 20.714625          |
| 2008-01-04 | 20.704275          |
| 2008-01-05 | 20.6991            |
| 2008-01-06 | 20.731875          |
| 2008-01-07 | 20.73705           |
| 2008-01-08 | 20.7336            |
| 2008-01-09 | 20.721525          |
| 2008-01-10 | 20.70945           |
| 2008-01-11 | 20.697375          |
| 2008-01-12 | 20.687025          |
| 2008-01-13 | 20.67495           |
| 2008-01-14 | 20.662875          |
| 2008-01-15 | 20.649075          |
| 2008-01-16 | 22.01096           |
| 2008-01-17 | 21.99624           |
| 2008-01-18 | 21.979680000000002 |
| 2008-01-19 | 21.96496           |
| 2008-01-20 | 21.95208           |
| 2008-01-21 | 23.30649           |
| 2008-01-22 | 23.292805          |
| 2008-01-23 | 23.27912           |
| 2008-01-24 | 23.26739           |
| 2008-01-25 | 23.25566           |
| 2008-01-26 | 23.241975          |
| 2008-01-27 | 24.60087           |
| 2008-01-28 | 24.58638           |
| 2008-01-29 | 24.58224           |
| 2008-01-30 | 24.56568           |
| 2008-01-31 | 24.55533           |
| 2008-02-01 | 24.53877           |
| 2008-02-02 | 25.888925          |
| 2008-02-03 | 25.88237           |
| 2008-02-04 | 25.875815          |
| 2008-02-05 | 25.862705          |
| 2008-02-06 | 25.845225          |
| 2008-02-07 | 27.1917            |
| 2008-02-08 | 27.1756            |
| 2008-02-09 | 27.1641            |
| 2008-02-10 | 27.148             |
| 2008-02-11 | 27.102             |
| 2008-02-12 | 27.0284            |
| 2008-02-13 | 28.29771           |
| 2008-02-14 | 28.232505          |
| 2008-02-15 | 28.16247           |
| 2008-02-16 | 29.43523           |
| 2008-02-17 | 29.36692           |
| 2008-02-18 | 30.625075          |
| 2008-02-19 | 30.545725          |
| 2008-02-20 | 31.791             |
| 2008-02-21 | 33.038             |
| 2008-02-22 | 32.96325           |
| 2008-02-23 | 34.216             |
| 2008-02-24 | 35.44506           |
| 2008-02-25 | 35.373645          |
| 2008-02-26 | 36.60328           |
| 2008-02-27 | 36.52922           |
| 2008-02-28 | 37.753795          |
| 2008-02-29 | 38.99355           |
| 2008-03-01 | 40.24699           |
| 2008-03-02 | 41.50112           |
| 2008-03-03 | 41.43488           |
| 2008-03-04 | 42.64623           |
| 2008-03-05 | 42.56274           |
| 2008-03-06 | 43.7665            |
| 2008-03-07 | 44.9491            |
| 2008-03-08 | 44.856525          |
| 2008-03-09 | 46.0305            |
| 2008-03-10 | 45.88974           |
| 2008-03-11 | 47.00702           |
| 2008-03-12 | 48.16614           |
| 2008-03-13 | 48.0795            |
| 2008-03-14 | 49.289175          |
| 2008-03-15 | 50.4846            |
| 2008-03-16 | 50.3972            |
| 2008-03-17 | 51.57144           |
| 2008-03-18 | 52.71357           |
| 2008-03-19 | 53.85836           |
| 2008-03-20 | 55.01892           |
| 2008-03-21 | 56.213775          |
| 2008-03-22 | 56.171025          |
| 2008-03-23 | 57.37994           |
| 2008-03-24 | 58.60947           |
| 2008-03-25 | 59.83368           |
| 2008-03-26 | 61.08487           |
| 2008-03-27 | 62.37425           |
| 2008-03-28 | 62.455             |
| 2008-03-29 | 63.718635          |
| 2008-03-30 | 64.9779            |
| 2008-03-31 | 66.257685          |
| 2008-04-01 | 66.27279           |
| 2008-04-02 | 67.5027            |
| 2008-04-03 | 68.747525          |
| 2008-04-04 | 68.757975          |
| 2008-04-05 | 70.0028            |
| 2008-04-06 | 71.204115          |
| 2008-04-07 | 72.43678           |
| 2008-04-08 | 73.736135          |
| 2008-04-09 | 75.1056            |
| 2008-04-10 | 75.1968            |
| 2008-04-11 | 76.513825          |
| 2008-04-12 | 77.76815           |
| 2008-04-13 | 79.010505          |
| 2008-04-14 | 80.22816           |
| 2008-04-15 | 81.506425          |
| 2008-04-16 | 81.716375          |
| 2008-04-17 | 83.09895           |
| 2008-04-18 | 84.421675          |
| 2008-04-19 | 85.70754           |
| 2008-04-20 | 87.059715          |
| 2008-04-21 | 87.17115           |
| 2008-04-22 | 88.54755           |
| 2008-04-23 | 89.947415          |
| 2008-04-24 | 91.37844           |
| 2008-04-25 | 92.869505          |
| 2008-04-26 | 94.32891           |
| 2008-04-27 | 94.49911           |
| 2008-04-28 | 95.879625          |
| 2008-04-29 | 97.27164           |
| 2008-04-30 | 98.648935          |
| 2008-05-01 | 100.12743          |
| 2008-05-02 | 101.6019           |
| 2008-05-03 | 101.683665         |
| 2008-05-04 | 103.0076           |
| 2008-05-05 | 104.351085         |
| 2008-05-06 | 105.75253          |
| 2008-05-07 | 107.214005         |
| 2008-05-08 | 108.71826          |
| 2008-05-09 | 108.8535           |
| 2008-05-10 | 110.2569           |
| 2008-05-11 | 111.71228          |
| 2008-05-12 | 113.241375         |
| 2008-05-13 | 114.93768          |
| 2008-05-14 | 115.23116          |
| 2008-05-15 | 116.806715         |
| 2008-05-16 | 118.3986           |
| 2008-05-17 | 120.00716          |
| 2008-05-18 | 121.68564          |
| 2008-05-19 | 122.08768          |
| 2008-05-20 | 123.86391          |
| 2008-05-21 | 125.77952          |
| 2008-05-22 | 127.6857           |
| 2008-05-23 | 128.024375         |
| 2008-05-24 | 129.46032          |
| 2008-05-25 | 130.82002          |
| 2008-05-26 | 132.14614          |
| 2008-05-27 | 132.0109           |
| 2008-05-28 | 133.050555         |
| 2008-05-29 | 133.9805           |
| 2008-05-30 | 133.6585           |
| 2008-05-31 | 134.70471          |
| 2008-06-01 | 134.51887          |
| 2008-06-02 | 135.76863          |
| 2008-06-03 | 137.06416          |
| 2008-06-04 | 137.004935         |
| 2008-06-05 | 138.10784          |
| 2008-06-06 | 139.158075         |
| 2008-06-07 | 140.05674          |
| 2008-06-08 | 139.72761          |
| 2008-06-09 | 140.701255         |
| 2008-06-10 | 141.79266          |
| 2008-06-11 | 142.91753          |
| 2008-06-12 | 142.49134          |
| 2008-06-13 | 143.3179           |
| 2008-06-14 | 144.199545         |
| 2008-06-15 | 145.11224          |
| 2008-06-16 | 144.79024          |
| 2008-06-17 | 144.45536          |
| 2008-06-18 | 144.13336          |
| 2008-06-19 | 143.92728          |
| 2008-06-20 | 143.81136          |
| 2008-06-21 | 143.7212           |
| 2008-06-22 | 144.8095           |
| 2008-06-23 | 144.770515         |
| 2008-06-24 | 144.848485         |
| 2008-06-25 | 144.99143          |
| 2008-06-26 | 145.186355         |
| 2008-06-27 | 145.35529          |
| 2008-06-28 | 145.524225         |
| 2008-06-29 | 146.95626          |
| 2008-06-30 | 147.10047          |
| 2008-07-01 | 147.28401          |
| 2008-07-02 | 147.41511          |
| 2008-07-03 | 147.49377          |
| 2008-07-04 | 147.62487          |
| 2008-07-05 | 147.70353          |
| 2008-07-06 | 147.72975          |
| 2008-07-07 | 149.078525         |
| 2008-07-08 | 149.1182           |
| 2008-07-09 | 149.1182           |
| 2008-07-10 | 149.09175          |
| 2008-07-11 | 149.03885          |
| 2008-07-12 | 148.972725         |
| 2008-07-13 | 148.93305          |
| 2008-07-14 | 148.893375         |
| 2008-07-15 | 150.1214           |
| 2008-07-16 | 148.7479           |
| 2008-07-17 | 147.38889          |
| 2008-07-18 | 146.00504          |
| 2008-07-19 | 144.59704          |
| 2008-07-20 | 143.203875         |
| 2008-07-21 | 143.19111          |
| 2008-07-22 | 141.86315          |
| 2008-07-23 | 140.53588          |
| 2008-07-24 | 139.22172          |
| 2008-07-25 | 137.90802          |
| 2008-07-26 | 136.60697          |
| 2008-07-27 | 136.63135          |
| 2008-07-28 | 135.366525         |
| 2008-07-29 | 134.10124          |
| 2008-07-30 | 132.79996          |
| 2008-07-31 | 131.45199          |
| 2008-08-01 | 131.40507          |
| 2008-08-02 | 130.047095         |
| 2008-08-03 | 129.954175         |
| 2008-08-04 | 128.564            |
| 2008-08-05 | 127.221435         |
| 2008-08-06 | 125.90256          |
| 2008-08-07 | 124.651305         |
| 2008-08-08 | 123.42144          |
| 2008-08-09 | 123.47664          |
| 2008-08-10 | 122.234125         |
| 2008-08-11 | 120.95826          |
| 2008-08-12 | 119.62869          |
| 2008-08-13 | 118.2683           |
| 2008-08-14 | 116.899055         |
| 2008-08-15 | 116.80487          |
| 2008-08-16 | 115.3971           |
| 2008-08-17 | 115.335            |
| 2008-08-18 | 113.981855         |
| 2008-08-19 | 113.86927          |
| 2008-08-20 | 112.43804          |
| 2008-08-21 | 112.28624          |
| 2008-08-22 | 110.860185         |
| 2008-08-23 | 109.44747          |
| 2008-08-24 | 109.29912          |
| 2008-08-25 | 107.90155          |
| 2008-08-26 | 107.7885           |
| 2008-08-27 | 106.41666          |
| 2008-08-28 | 106.28898          |
| 2008-08-29 | 104.929015         |
| 2008-08-30 | 104.88959          |
| 2008-08-31 | 103.71934          |
| 2008-09-01 | 103.97641          |
| 2008-09-02 | 104.08547          |
| 2008-09-03 | 102.83922          |
| 2008-09-04 | 102.846915         |
| 2008-09-05 | 101.562            |
| 2008-09-06 | 101.5392           |
| 2008-09-07 | 100.23994          |
| 2008-09-08 | 100.202415         |
| 2008-09-09 | 98.88216           |
| 2008-09-10 | 98.85252           |
| 2008-09-11 | 97.548605          |
| 2008-09-12 | 97.51203           |
| 2008-09-13 | 96.20954           |
| 2008-09-14 | 96.16622           |
| 2008-09-15 | 94.86525           |
| 2008-09-16 | 93.53711           |
| 2008-09-17 | 92.189875          |
| 2008-09-18 | 90.83124           |
| 2008-09-19 | 89.502245          |
| 2008-09-20 | 88.1685            |
| 2008-09-21 | 86.8434            |
| 2008-09-22 | 85.5202            |
| 2008-09-23 | 84.192535          |
| 2008-09-24 | 82.86696           |
| 2008-09-25 | 81.54965           |
| 2008-09-26 | 80.22208           |
| 2008-09-27 | 78.890805          |
| 2008-09-28 | 77.56789           |
| 2008-09-29 | 76.247255          |
| 2008-09-30 | 74.9118            |
| 2008-10-01 | 72.34311           |
| 2008-10-02 | 71.02542           |
| 2008-10-03 | 69.72084           |
| 2008-10-04 | 68.465375          |
| 2008-10-05 | 67.23594           |
| 2008-10-06 | 65.97069           |
| 2008-10-07 | 64.71114           |
| 2008-10-08 | 63.447315          |
| 2008-10-09 | 62.20325           |
| 2008-10-10 | 60.921945          |
| 2008-10-11 | 59.6832            |
| 2008-10-12 | 58.462125          |
| 2008-10-13 | 57.2401            |
| 2008-10-14 | 56.01285           |
| 2008-10-15 | 54.75976           |
| 2008-10-16 | 53.511135          |
| 2008-10-17 | 52.24275           |
| 2008-10-18 | 52.23078           |
| 2008-10-19 | 50.967715          |
| 2008-10-20 | 49.7132            |
| 2008-10-21 | 49.7056            |
| 2008-10-22 | 48.451845          |
| 2008-10-23 | 47.20227           |
| 2008-10-24 | 45.94253           |
| 2008-10-25 | 45.939015          |
| 2008-10-26 | 44.68716           |
| 2008-10-27 | 43.4392            |
| 2008-10-28 | 42.18839           |
| 2008-10-29 | 42.17547           |
| 2008-10-30 | 40.92561           |
| 2008-10-31 | 39.67632           |
| 2008-11-01 | 39.66416           |
| 2008-11-02 | 39.652             |
| 2008-11-03 | 38.406985          |
| 2008-11-04 | 37.1481            |
| 2008-11-05 | 35.896055          |
| 2008-11-06 | 35.88779           |
| 2008-11-07 | 34.63964           |
| 2008-11-08 | 33.39225           |
| 2008-11-09 | 33.38199           |
| 2008-11-10 | 32.14068           |
| 2008-11-11 | 30.897375          |
| 2008-11-12 | 29.65464           |
| 2008-11-13 | 29.6478            |
| 2008-11-14 | 28.40155           |
| 2008-11-15 | 27.16043           |
| 2008-11-16 | 27.15207           |
| 2008-11-17 | 27.14371           |
| 2008-11-18 | 27.13744           |
| 2008-11-19 | 25.89594           |
| 2008-11-20 | 25.885965          |
| 2008-11-21 | 25.877985          |
| 2008-11-22 | 25.870005          |
| 2008-11-23 | 24.6267            |
| 2008-11-24 | 24.6153            |
| 2008-11-25 | 24.6058            |
| 2008-11-26 | 24.5963            |
| 2008-11-27 | 24.5944            |
| 2008-11-28 | 23.366485          |
| 2008-11-29 | 23.36107           |
| 2008-11-30 | 23.35024           |
| 2008-12-01 | 23.34663           |
| 2008-12-02 | 22.1076            |
| 2008-12-03 | 22.10076           |
| 2008-12-04 | 22.09221           |
| 2008-12-05 | 22.08366           |
| 2008-12-06 | 22.07511           |
| 2008-12-07 | 20.84064           |
| 2008-12-08 | 20.835795          |
| 2008-12-09 | 20.832565          |
| 2008-12-10 | 20.826105          |
| 2008-12-11 | 19.59344           |
| 2008-12-12 | 19.58584           |
| 2008-12-13 | 19.57672           |
| 2008-12-14 | 19.57216           |
| 2008-12-15 | 19.56456           |
| 2008-12-16 | 18.3375            |
| 2008-12-17 | 18.333225          |
| 2008-12-18 | 18.327525          |
| 2008-12-19 | 18.324675          |
| 2008-12-20 | 18.316125          |
| 2008-12-21 | 18.309             |
| 2008-12-22 | 18.304725          |
| 2008-12-23 | 18.3033            |
| 2008-12-24 | 18.2976            |
| 2008-12-25 | 18.2919            |
| 2008-12-26 | 18.2862            |
| 2008-12-27 | 18.279075          |
| 2008-12-28 | 18.270525          |
| 2008-12-29 | 18.261975          |
| 2008-12-30 | 18.25485           |
| 2008-12-31 | 18.24915           |
| 2009-01-01 | 18.242025          |
| 2009-01-02 | 18.23775           |
| 2009-01-03 | 18.23205           |
| 2009-01-04 | 18.2292            |
| 2009-01-05 | 18.224925          |
| 2009-01-06 | 18.219225          |
| 2009-01-07 | 18.21495           |
| 2009-01-08 | 18.20925           |
| 2009-01-09 | 18.2007            |
| 2009-01-10 | 18.195             |
| 2009-01-11 | 18.187875          |
| 2009-01-12 | 18.182175          |
| 2009-01-13 | 18.17505           |
| 2009-01-14 | 18.16935           |
| 2009-01-15 | 18.162225          |
| 2009-01-16 | 19.36696           |
| 2009-01-17 | 19.35936           |
| 2009-01-18 | 19.35328           |
| 2009-01-19 | 19.3472            |
| 2009-01-20 | 19.34264           |
| 2009-01-21 | 20.545095          |
| 2009-01-22 | 20.538635          |
| 2009-01-23 | 20.53379           |
| 2009-01-24 | 20.53379           |
| 2009-01-25 | 20.53379           |
| 2009-01-26 | 20.53056           |
| 2009-01-27 | 21.73482           |
| 2009-01-28 | 21.72969           |
| 2009-01-29 | 21.72627           |
| 2009-01-30 | 21.71943           |
| 2009-01-31 | 21.71259           |
| 2009-02-01 | 21.70746           |
| 2009-02-02 | 22.90621           |
| 2009-02-03 | 22.897185          |
| 2009-02-04 | 22.89177           |
| 2009-02-05 | 22.886355000000002 |
| 2009-02-06 | 22.88094           |
| 2009-02-07 | 24.0814            |
| 2009-02-08 | 24.0757            |
| 2009-02-09 | 24.0795            |
| 2009-02-10 | 24.0776            |
| 2009-02-11 | 24.0776            |
| 2009-02-12 | 24.0681            |
| 2009-02-13 | 25.267515          |
| 2009-02-14 | 25.26153           |
| 2009-02-15 | 25.255545          |
| 2009-02-16 | 26.44983           |
| 2009-02-17 | 26.43938           |
| 2009-02-18 | 27.630245          |
| 2009-02-19 | 27.62369           |
| 2009-02-20 | 28.8156            |
| 2009-02-21 | 30.009125          |
| 2009-02-22 | 29.999625          |
| 2009-02-23 | 31.19467           |
| 2009-02-24 | 32.399595          |
| 2009-02-25 | 32.414985          |
| 2009-02-26 | 33.63416           |
| 2009-02-27 | 33.64746           |
| 2009-02-28 | 34.860175          |
| 2009-03-01 | 37.27316           |
| 2009-03-02 | 38.48464           |
| 2009-03-03 | 38.50592           |
| 2009-03-04 | 39.718635          |
| 2009-03-05 | 39.72804           |
| 2009-03-06 | 40.94484           |
| 2009-03-07 | 42.1624            |
| 2009-03-08 | 42.16905           |
| 2009-03-09 | 43.36704           |
| 2009-03-10 | 43.37046           |
| 2009-03-11 | 44.57871           |
| 2009-03-12 | 45.77993           |
| 2009-03-13 | 45.79437           |
| 2009-03-14 | 46.999485          |
| 2009-03-15 | 48.2084            |
| 2009-03-16 | 48.2274            |
| 2009-03-17 | 49.464245          |
| 2009-03-18 | 50.71857           |
| 2009-03-19 | 51.98743           |
| 2009-03-20 | 53.27586           |
| 2009-03-21 | 54.5679            |
| 2009-03-22 | 54.64485           |
| 2009-03-23 | 55.97717           |
| 2009-03-24 | 57.2789            |
| 2009-03-25 | 58.56144           |
| 2009-03-26 | 59.82802           |
| 2009-03-27 | 61.0965            |
| 2009-03-28 | 61.125             |
| 2009-03-29 | 62.36688           |
| 2009-03-30 | 63.59964           |
| 2009-03-31 | 64.857955          |
| 2009-04-01 | 64.878095          |
| 2009-04-02 | 66.12786           |
| 2009-04-03 | 67.368125          |
| 2009-04-04 | 67.39425           |
| 2009-04-05 | 68.6462            |
| 2009-04-06 | 69.872025          |
| 2009-04-07 | 71.10887           |
| 2009-04-08 | 72.34049           |
| 2009-04-09 | 73.6008            |
| 2009-04-10 | 73.635             |
| 2009-04-11 | 74.94338           |
| 2009-04-12 | 76.25442           |
| 2009-04-13 | 77.56812           |
| 2009-04-14 | 78.82368           |
| 2009-04-15 | 80.086175          |
| 2009-04-16 | 80.147925          |
| 2009-04-17 | 81.46248           |
| 2009-04-18 | 82.728585          |
| 2009-04-19 | 83.98272           |
| 2009-04-20 | 85.2702            |
| 2009-04-21 | 85.33575           |
| 2009-04-22 | 86.71215           |
| 2009-04-23 | 88.11952           |
| 2009-04-24 | 89.5248            |
| 2009-04-25 | 90.96238           |
| 2009-04-26 | 92.40528           |
| 2009-04-27 | 92.55994           |
| 2009-04-28 | 93.9675            |
| 2009-04-29 | 95.39368           |
| 2009-04-30 | 96.88294           |
| 2009-05-01 | 98.40792           |
| 2009-05-02 | 99.992275          |
| 2009-05-03 | 100.26996          |
| 2009-05-04 | 101.7748           |
| 2009-05-05 | 103.29849          |
| 2009-05-06 | 104.86611          |
| 2009-05-07 | 106.5554           |
| 2009-05-08 | 108.38016          |
| 2009-05-09 | 108.96942          |
| 2009-05-10 | 110.833625         |
| 2009-05-11 | 112.75073          |
| 2009-05-12 | 114.702105         |
| 2009-05-13 | 116.67832          |
| 2009-05-14 | 117.36648          |
| 2009-05-15 | 119.385935         |
| 2009-05-16 | 121.3794           |
| 2009-05-17 | 123.35596          |
| 2009-05-18 | 125.3569           |
| 2009-05-19 | 126.05518000000001 |
| 2009-05-20 | 128.067045         |
| 2009-05-21 | 129.99542          |
| 2009-05-22 | 131.957375         |
| 2009-05-23 | 132.60195          |
| 2009-05-24 | 134.75952          |
| 2009-05-25 | 136.921805         |
| 2009-05-26 | 138.84052          |
| 2009-05-27 | 139.111            |
| 2009-05-28 | 140.541885         |
| 2009-05-29 | 141.789            |
| 2009-05-30 | 141.559            |
| 2009-05-31 | 142.753905         |
| 2009-06-01 | 142.37061          |
| 2009-06-02 | 143.2641           |
| 2009-06-03 | 144.135625         |
| 2009-06-04 | 143.57891          |
| 2009-06-05 | 144.3988           |
| 2009-06-06 | 145.1835           |
| 2009-06-07 | 145.93232          |
| 2009-06-08 | 145.37158          |
| 2009-06-09 | 146.39847          |
| 2009-06-10 | 147.66732          |
| 2009-06-11 | 149.03461          |
| 2009-06-12 | 149.08475          |
| 2009-06-13 | 150.5537           |
| 2009-06-14 | 151.99896          |
| 2009-06-15 | 153.41984          |
| 2009-06-16 | 153.48424          |
| 2009-06-17 | 153.52288          |
| 2009-06-18 | 153.52288          |
| 2009-06-19 | 153.52288          |
| 2009-06-20 | 153.61304          |
| 2009-06-21 | 153.72896          |
| 2009-06-22 | 155.166515         |
| 2009-06-23 | 155.2055           |
| 2009-06-24 | 155.25748          |
| 2009-06-25 | 155.348445         |
| 2009-06-26 | 155.660325         |
| 2009-06-27 | 155.998195         |
| 2009-06-28 | 156.19312          |
| 2009-06-29 | 157.69335          |
| 2009-06-30 | 157.78512          |
| 2009-07-01 | 157.79823          |
| 2009-07-02 | 157.81134          |
| 2009-07-03 | 157.82445          |
| 2009-07-04 | 157.82445          |
| 2009-07-05 | 157.82445          |
| 2009-07-06 | 157.79823          |
| 2009-07-07 | 159.1163           |
| 2009-07-08 | 158.98405          |
| 2009-07-09 | 158.812125         |
| 2009-07-10 | 158.626975         |
| 2009-07-11 | 158.468275         |
| 2009-07-12 | 158.283125         |
| 2009-07-13 | 158.097975         |
| 2009-07-14 | 157.859925         |
| 2009-07-15 | 158.96582          |
| 2009-07-16 | 157.34415          |
| 2009-07-17 | 155.68752          |
| 2009-07-18 | 154.03595          |
| 2009-07-19 | 152.36368          |
| 2009-07-20 | 150.72246          |
| 2009-07-21 | 150.46716          |
| 2009-07-22 | 148.8839           |
| 2009-07-23 | 147.292245         |
| 2009-07-24 | 145.68012          |
| 2009-07-25 | 144.08513          |
| 2009-07-26 | 142.53131          |
| 2009-07-27 | 142.33627          |
| 2009-07-28 | 140.7882           |
| 2009-07-29 | 139.22012          |
| 2009-07-30 | 137.70379          |
| 2009-07-31 | 136.2261           |
| 2009-08-01 | 136.07361          |
| 2009-08-02 | 134.58856          |
| 2009-08-03 | 134.414335         |
| 2009-08-04 | 132.8995           |
| 2009-08-05 | 131.35419          |
| 2009-08-06 | 129.83579          |
| 2009-08-07 | 128.27668          |
| 2009-08-08 | 126.71136          |
| 2009-08-09 | 126.47952          |
| 2009-08-10 | 124.921675         |
| 2009-08-11 | 123.34727          |
| 2009-08-12 | 121.78908          |
| 2009-08-13 | 120.2256           |
| 2009-08-14 | 118.75136          |
| 2009-08-15 | 118.615315         |
| 2009-08-16 | 117.08415          |
| 2009-08-17 | 116.85645          |
| 2009-08-18 | 115.32264          |
| 2009-08-19 | 115.09747          |
| 2009-08-20 | 113.61196          |
| 2009-08-21 | 113.40956          |
| 2009-08-22 | 111.91071          |
| 2009-08-23 | 110.43647          |
| 2009-08-24 | 110.27823          |
| 2009-08-25 | 108.859075         |
| 2009-08-26 | 108.6929           |
| 2009-08-27 | 107.2596           |
| 2009-08-28 | 107.10504          |
| 2009-08-29 | 105.67726          |
| 2009-08-30 | 105.54363          |
| 2009-08-31 | 104.10884          |
| 2009-09-01 | 103.99199          |
| 2009-09-02 | 103.85177          |
| 2009-09-03 | 102.431385         |
| 2009-09-04 | 102.31596          |
| 2009-09-05 | 100.9692           |
| 2009-09-06 | 100.9008           |
| 2009-09-07 | 99.56449           |
| 2009-09-08 | 99.45942           |
| 2009-09-09 | 98.07447           |
| 2009-09-10 | 97.98555           |
| 2009-09-11 | 96.67812           |
| 2009-09-12 | 96.60497           |
| 2009-09-13 | 95.30704           |
| 2009-09-14 | 95.2926            |
| 2009-09-15 | 93.988875          |
| 2009-09-16 | 92.69351           |
| 2009-09-17 | 91.413155          |
| 2009-09-18 | 90.13356           |
| 2009-09-19 | 88.881705          |
| 2009-09-20 | 87.61655           |
| 2009-09-21 | 86.319             |
| 2009-09-22 | 85.02924           |
| 2009-09-23 | 83.72789           |
| 2009-09-24 | 82.42179           |
| 2009-09-25 | 81.12975           |
| 2009-09-26 | 79.85728           |
| 2009-09-27 | 78.58557           |
| 2009-09-28 | 77.29695           |
| 2009-09-29 | 75.98648           |
| 2009-09-30 | 74.661             |
| 2009-10-01 | 72.10067           |
| 2009-10-02 | 70.80882           |
| 2009-10-03 | 69.524             |
| 2009-10-04 | 68.2198            |
| 2009-10-05 | 66.9384            |
| 2009-10-06 | 65.663555          |
| 2009-10-07 | 64.37028           |
| 2009-10-08 | 63.08394           |
| 2009-10-09 | 61.809             |
| 2009-10-10 | 60.52627           |
| 2009-10-11 | 59.24088           |
| 2009-10-12 | 57.95758           |
| 2009-10-13 | 56.68511           |
| 2009-10-14 | 55.418625          |
| 2009-10-15 | 54.14112           |
| 2009-10-16 | 52.86162           |
| 2009-10-17 | 51.58839           |
| 2009-10-18 | 51.55248           |
| 2009-10-19 | 50.274405          |
| 2009-10-20 | 48.995             |
| 2009-10-21 | 48.9874            |
| 2009-10-22 | 47.7516            |
| 2009-10-23 | 46.51998           |
| 2009-10-24 | 45.274680000000004 |
| 2009-10-25 | 45.257105          |
| 2009-10-26 | 44.02026           |
| 2009-10-27 | 42.7742            |
| 2009-10-28 | 41.53916           |
| 2009-10-29 | 41.51978           |
| 2009-10-30 | 40.28607           |
| 2009-10-31 | 39.04704           |
| 2009-11-01 | 39.03488           |
| 2009-11-02 | 39.02576           |
| 2009-11-03 | 37.794425          |
| 2009-11-04 | 36.5667            |
| 2009-11-05 | 35.33679           |
| 2009-11-06 | 35.323015          |
| 2009-11-07 | 34.09434           |
| 2009-11-08 | 32.86386           |
| 2009-11-09 | 32.851035          |
| 2009-11-10 | 31.62445           |
| 2009-11-11 | 30.39625           |
| 2009-11-12 | 29.16444           |
| 2009-11-13 | 29.15532           |
| 2009-11-14 | 27.93396           |
| 2009-11-15 | 26.71317           |
| 2009-11-16 | 26.70481           |
| 2009-11-17 | 26.69227           |
| 2009-11-18 | 26.67973           |
| 2009-11-19 | 25.455045          |
| 2009-11-20 | 25.443075          |
| 2009-11-21 | 25.4331            |
| 2009-11-22 | 25.42512           |
| 2009-11-23 | 24.2011            |
| 2009-11-24 | 24.1897            |
| 2009-11-25 | 24.1783            |
| 2009-11-26 | 24.1688            |
| 2009-11-27 | 24.1593            |
| 2009-11-28 | 22.94231           |
| 2009-11-29 | 22.936895          |
| 2009-11-30 | 22.92787           |
| 2009-12-01 | 22.918845          |
| 2009-12-02 | 21.70062           |
| 2009-12-03 | 21.68865           |
| 2009-12-04 | 21.67668           |
| 2009-12-05 | 21.66471           |
| 2009-12-06 | 21.65274           |
| 2009-12-07 | 20.44658           |
| 2009-12-08 | 20.438505          |
| 2009-12-09 | 20.43043           |
| 2009-12-10 | 20.419125          |
| 2009-12-11 | 19.20888           |
| 2009-12-12 | 19.19976           |
| 2009-12-13 | 19.19216           |
| 2009-12-14 | 19.18608           |
| 2009-12-15 | 19.17848           |
| 2009-12-16 | 17.9727            |
| 2009-12-17 | 17.96415           |
| 2009-12-18 | 17.957025          |
| 2009-12-19 | 17.948475          |
| 2009-12-20 | 17.94135           |
| 2009-12-21 | 17.934225          |
| 2009-12-22 | 17.92995           |
| 2009-12-23 | 17.922825          |
| 2009-12-24 | 17.9157            |
| 2009-12-25 | 17.90715           |
| 2009-12-26 | 17.898600000000002 |
| 2009-12-27 | 17.888625          |
| 2009-12-28 | 17.880075          |
| 2009-12-29 | 17.8701            |
| 2009-12-30 | 17.862975          |
| 2009-12-31 | 17.854425          |
| 2010-01-01 | 17.845875          |
| 2010-01-02 | 17.8359            |
| 2010-01-03 | 17.825925          |
| 2010-01-04 | 17.817375          |
| 2010-01-05 | 17.8074            |
| 2010-01-06 | 17.79885           |
| 2010-01-07 | 17.7903            |
| 2010-01-08 | 17.780325          |
| 2010-01-09 | 17.77035           |
| 2010-01-10 | 17.760375          |
| 2010-01-11 | 17.751825          |
| 2010-01-12 | 17.743275          |
| 2010-01-13 | 17.734725          |
| 2010-01-14 | 17.72475           |
| 2010-01-15 | 17.7162            |
| 2010-01-16 | 18.88816           |
| 2010-01-17 | 18.87904           |
| 2010-01-18 | 18.876             |
| 2010-01-19 | 18.876             |
| 2010-01-20 | 18.87144           |
| 2010-01-21 | 20.050905          |
| 2010-01-22 | 20.047675          |
| 2010-01-23 | 20.037985          |
| 2010-01-24 | 20.02991           |
| 2010-01-25 | 20.02022           |
| 2010-01-26 | 20.012145          |
| 2010-01-27 | 21.18249           |
| 2010-01-28 | 21.17736           |
| 2010-01-29 | 21.17223           |
| 2010-01-30 | 21.16539           |
| 2010-01-31 | 21.15684           |
| 2010-02-01 | 21.14829           |
| 2010-02-02 | 22.315975          |
| 2010-02-03 | 22.30695           |
| 2010-02-04 | 22.297925          |
| 2010-02-05 | 22.290705          |
| 2010-02-06 | 22.28529           |
| 2010-02-07 | 23.4563            |
| 2010-02-08 | 23.4506            |
| 2010-02-09 | 23.4449            |
| 2010-02-10 | 23.4354            |
| 2010-02-11 | 23.4278            |
| 2010-02-12 | 23.4183            |
| 2010-02-13 | 24.577245          |
| 2010-02-14 | 24.569265          |
| 2010-02-15 | 24.55929           |
| 2010-02-16 | 25.71833           |
| 2010-02-17 | 25.70997           |
| 2010-02-18 | 26.86768           |
| 2010-02-19 | 26.86331           |
| 2010-02-20 | 28.02216           |
| 2010-02-21 | 29.185             |
| 2010-02-22 | 29.185             |
| 2010-02-23 | 30.34499           |
| 2010-02-24 | 31.50441           |
| 2010-02-25 | 31.496715          |
| 2010-02-26 | 32.65794           |
| 2010-02-27 | 32.65528           |
| 2010-02-28 | 33.81052           |
| 2010-03-01 | 36.139335          |
| 2010-03-02 | 37.29904           |
| 2010-03-03 | 37.296             |
| 2010-03-04 | 38.458365          |
| 2010-03-05 | 38.4615            |
| 2010-03-06 | 39.63023           |
| 2010-03-07 | 40.822425          |
| 2010-03-08 | 40.842375          |
| 2010-03-09 | 42.0264            |
| 2010-03-10 | 42.04008           |
| 2010-03-11 | 43.218405          |
| 2010-03-12 | 44.39369           |
| 2010-03-13 | 44.3973            |
| 2010-03-14 | 45.584175          |
| 2010-03-15 | 46.7682            |
| 2010-03-16 | 46.8062            |
| 2010-03-17 | 48.03478           |
| 2010-03-18 | 49.28616           |
| 2010-03-19 | 50.545425          |
| 2010-03-20 | 51.77942           |
| 2010-03-21 | 52.998975          |
| 2010-03-22 | 53.07165           |
| 2010-03-23 | 54.32531           |
| 2010-03-24 | 55.56434           |
| 2010-03-25 | 56.79672           |
| 2010-03-26 | 58.02188           |
| 2010-03-27 | 59.244             |
| 2010-03-28 | 59.28675           |
| 2010-03-29 | 60.52578           |
| 2010-03-30 | 61.83112           |
| 2010-03-31 | 63.17123           |
| 2010-04-01 | 63.31221           |
| 2010-04-02 | 64.58373           |
| 2010-04-03 | 65.831975          |
| 2010-04-04 | 65.88945           |
| 2010-04-05 | 67.1832            |
| 2010-04-06 | 68.518275          |
| 2010-04-07 | 69.81402           |
| 2010-04-08 | 71.135415          |
| 2010-04-09 | 72.495             |
| 2010-04-10 | 72.7002            |
| 2010-04-11 | 74.137875          |
| 2010-04-12 | 75.63008           |
| 2010-04-13 | 77.143185          |
| 2010-04-14 | 78.59264           |
| 2010-04-15 | 80.08              |
| 2010-04-16 | 80.407275          |
| 2010-04-17 | 82.30893           |
| 2010-04-18 | 83.976125          |
| 2010-04-19 | 85.56542           |
| 2010-04-20 | 87.112155          |
| 2010-04-21 | 87.426795          |
| 2010-04-22 | 89.10125           |
| 2010-04-23 | 90.74155           |
| 2010-04-24 | 92.268             |
| 2010-04-25 | 93.80135           |
| 2010-04-26 | 95.26501           |
| 2010-04-27 | 95.5118            |
| 2010-04-28 | 97.087125          |
| 2010-04-29 | 98.69626           |
| 2010-04-30 | 100.260545         |
| 2010-05-01 | 101.74203          |
| 2010-05-02 | 103.228115         |
| 2010-05-03 | 103.36439          |
| 2010-05-04 | 104.8108           |
| 2010-05-05 | 106.269975         |
| 2010-05-06 | 107.8177           |
| 2010-05-07 | 109.371175         |
| 2010-05-08 | 110.96904          |
| 2010-05-09 | 111.25884          |
| 2010-05-10 | 112.945025         |
| 2010-05-11 | 114.59027          |
| 2010-05-12 | 116.19285          |
| 2010-05-13 | 117.80164          |
| 2010-05-14 | 117.96356          |
| 2010-05-15 | 119.45758          |
| 2010-05-16 | 120.97575          |
| 2010-05-17 | 122.53969          |
| 2010-05-18 | 124.1402           |
| 2010-05-19 | 124.36238          |
| 2010-05-20 | 125.98152          |
| 2010-05-21 | 127.69289          |
| 2010-05-22 | 129.49925          |
| 2010-05-23 | 129.925325         |
| 2010-05-24 | 131.75664          |
| 2010-05-25 | 133.463755         |
| 2010-05-26 | 135.15523          |
| 2010-05-27 | 135.51587          |
| 2010-05-28 | 137.41101          |
| 2010-05-29 | 139.4315           |
| 2010-05-30 | 140.0755           |
| 2010-05-31 | 141.9757           |
| 2010-06-01 | 142.41707          |
| 2010-06-02 | 144.16731          |
| 2010-06-03 | 145.87684          |
| 2010-06-04 | 146.18481          |
| 2010-06-05 | 147.99876          |
| 2010-06-06 | 149.9169           |
| 2010-06-07 | 151.82009          |
| 2010-06-08 | 152.24674          |
| 2010-06-09 | 154.02757          |
| 2010-06-10 | 155.75274          |
| 2010-06-11 | 157.470665         |
| 2010-06-12 | 157.63362          |
| 2010-06-13 | 159.19365          |
| 2010-06-14 | 160.73022          |
| 2010-06-15 | 162.24264          |
| 2010-06-16 | 162.21688          |
| 2010-06-17 | 162.19112          |
| 2010-06-18 | 162.15248          |
| 2010-06-19 | 162.12672          |
| 2010-06-20 | 162.12672          |
| 2010-06-21 | 162.10096          |
| 2010-06-22 | 163.44433          |
| 2010-06-23 | 163.379355         |
| 2010-06-24 | 163.28839          |
| 2010-06-25 | 163.15844          |
| 2010-06-26 | 163.041485         |
| 2010-06-27 | 162.911535         |
| 2010-06-28 | 162.729605         |
| 2010-06-29 | 163.99926          |
| 2010-06-30 | 163.7895           |
| 2010-07-01 | 163.57974          |
| 2010-07-02 | 163.44864          |
| 2010-07-03 | 163.22577          |
| 2010-07-04 | 163.0029           |
| 2010-07-05 | 162.78003          |
| 2010-07-06 | 162.53094          |
| 2010-07-07 | 163.705375         |
| 2010-07-08 | 163.440875         |
| 2010-07-09 | 163.202825         |
| 2010-07-10 | 162.991225         |
| 2010-07-11 | 162.7664           |
| 2010-07-12 | 162.515125         |
| 2010-07-13 | 162.26385          |
| 2010-07-14 | 161.99935          |
| 2010-07-15 | 163.16792          |
| 2010-07-16 | 161.483575         |
| 2010-07-17 | 159.79095          |
| 2010-07-18 | 158.14237          |
| 2010-07-19 | 156.39512          |
| 2010-07-20 | 154.717905         |
| 2010-07-21 | 154.437075         |
| 2010-07-22 | 152.8307           |
| 2010-07-23 | 151.253305         |
| 2010-07-24 | 149.67936          |
| 2010-07-25 | 148.133475         |
| 2010-07-26 | 146.61496          |
| 2010-07-27 | 146.51744          |
| 2010-07-28 | 145.026525         |
| 2010-07-29 | 143.5018           |
| 2010-07-30 | 142.169355         |
| 2010-07-31 | 140.70696          |
| 2010-08-01 | 140.63658          |
| 2010-08-02 | 139.246175         |
| 2010-08-03 | 139.25779          |
| 2010-08-04 | 137.902            |
| 2010-08-05 | 136.557135         |
| 2010-08-06 | 135.17777          |
| 2010-08-07 | 133.78725          |
| 2010-08-08 | 132.39696          |
| 2010-08-09 | 132.38592          |
| 2010-08-10 | 130.9632           |
| 2010-08-11 | 129.51978          |
| 2010-08-12 | 128.05635          |
| 2010-08-13 | 126.58418          |
| 2010-08-14 | 125.103615         |
| 2010-08-15 | 124.998965         |
| 2010-08-16 | 123.52185          |
| 2010-08-17 | 123.39765          |
| 2010-08-18 | 121.87304          |
| 2010-08-19 | 121.75022          |
| 2010-08-20 | 120.28104          |
| 2010-08-21 | 120.17984          |
| 2010-08-22 | 118.73412          |
| 2010-08-23 | 117.29024          |
| 2010-08-24 | 117.18145          |
| 2010-08-25 | 115.75045          |
| 2010-08-26 | 115.63315          |
| 2010-08-27 | 114.15684          |
| 2010-08-28 | 114.05058          |
| 2010-08-29 | 112.635565         |
| 2010-08-30 | 112.559205         |
| 2010-08-31 | 111.19364          |
| 2010-09-01 | 111.12763          |
| 2010-09-02 | 111.0239           |
| 2010-09-03 | 109.5768           |
| 2010-09-04 | 109.492965         |
| 2010-09-05 | 108.04             |
| 2010-09-06 | 107.9296           |
| 2010-09-07 | 106.498715         |
| 2010-09-08 | 106.516885         |
| 2010-09-09 | 105.18651          |
| 2010-09-10 | 105.15063          |
| 2010-09-11 | 103.784835         |
| 2010-09-12 | 103.72285          |
| 2010-09-13 | 102.31462          |
| 2010-09-14 | 102.20974          |
| 2010-09-15 | 100.744125         |
| 2010-09-16 | 99.29024           |
| 2010-09-17 | 97.872925          |
| 2010-09-18 | 96.44112           |
| 2010-09-19 | 95.02001           |
| 2010-09-20 | 93.59315           |
| 2010-09-21 | 92.15295           |
| 2010-09-22 | 90.71574           |
| 2010-09-23 | 89.38939           |
| 2010-09-24 | 88.03245           |
| 2010-09-25 | 86.6463            |
| 2010-09-26 | 85.24704           |
| 2010-09-27 | 83.842605          |
| 2010-09-28 | 82.43334           |
| 2010-09-29 | 81.026605          |
| 2010-09-30 | 79.6293            |
| 2010-10-01 | 76.89495           |
| 2010-10-02 | 75.48396           |
| 2010-10-03 | 74.07596           |
| 2010-10-04 | 72.689925          |
| 2010-10-05 | 71.3124            |
| 2010-10-06 | 69.949135          |
| 2010-10-07 | 68.6114            |
| 2010-10-08 | 67.274355          |
| 2010-10-09 | 65.95525           |
| 2010-10-10 | 64.613605          |
| 2010-10-11 | 63.2784            |
| 2010-10-12 | 61.93848           |
| 2010-10-13 | 60.57832           |
| 2010-10-14 | 59.204475          |
| 2010-10-15 | 57.85846           |
| 2010-10-16 | 56.51877           |
| 2010-10-17 | 55.18023           |
| 2010-10-18 | 55.15125           |
| 2010-10-19 | 53.82398           |
| 2010-10-20 | 52.4882            |
| 2010-10-21 | 52.502             |
| 2010-10-22 | 51.184965          |
| 2010-10-23 | 49.8769            |
| 2010-10-24 | 48.56435           |
| 2010-10-25 | 48.54733           |
| 2010-10-26 | 47.2311            |
| 2010-10-27 | 45.90705           |
| 2010-10-28 | 44.5876            |
| 2010-10-29 | 44.57587           |
| 2010-10-30 | 43.24584           |
| 2010-10-31 | 41.92432           |
| 2010-11-01 | 41.91328           |
| 2010-11-02 | 41.90224           |
| 2010-11-03 | 40.578535          |
| 2010-11-04 | 39.2592            |
| 2010-11-05 | 37.93722           |
| 2010-11-06 | 37.927215          |
| 2010-11-07 | 36.6065            |
| 2010-11-08 | 35.280495          |
| 2010-11-09 | 35.268075          |
| 2010-11-10 | 33.9469            |
| 2010-11-11 | 32.632625          |
| 2010-11-12 | 31.31628           |
| 2010-11-13 | 31.30248           |
| 2010-11-14 | 29.98763           |
| 2010-11-15 | 28.66864           |
| 2010-11-16 | 28.65599           |
| 2010-11-17 | 28.64587           |
| 2010-11-18 | 28.63828           |
| 2010-11-19 | 27.32205           |
| 2010-11-20 | 27.305145          |
| 2010-11-21 | 27.28824           |
| 2010-11-22 | 27.285825          |
| 2010-11-23 | 25.9704            |
| 2010-11-24 | 25.9543            |
| 2010-11-25 | 25.9428            |
| 2010-11-26 | 25.929             |
| 2010-11-27 | 25.9175            |
| 2010-11-28 | 24.608515          |
| 2010-11-29 | 24.59759           |
| 2010-11-30 | 24.58448           |
| 2010-12-01 | 24.57137           |
| 2010-12-02 | 23.26986           |
| 2010-12-03 | 23.25951           |
| 2010-12-04 | 23.25123           |
| 2010-12-05 | 23.24088           |
| 2010-12-06 | 23.23053           |
| 2010-12-07 | 21.93408           |
| 2010-12-08 | 21.924305          |
| 2010-12-09 | 21.91453           |
| 2010-12-10 | 21.904755          |
| 2010-12-11 | 20.60704           |
| 2010-12-12 | 20.60152           |
| 2010-12-13 | 20.59232           |
| 2010-12-14 | 20.58312           |
| 2010-12-15 | 20.57392           |
| 2010-12-16 | 19.28115           |
| 2010-12-17 | 19.275975          |
| 2010-12-18 | 19.275975          |
| 2010-12-19 | 19.272525          |
| 2010-12-20 | 19.2708            |
| 2010-12-21 | 19.269075          |
| 2010-12-22 | 19.272525          |
| 2010-12-23 | 19.27425           |
| 2010-12-24 | 19.275975          |
| 2010-12-25 | 19.27425           |
| 2010-12-26 | 19.26735           |
| 2010-12-27 | 19.262175          |
| 2010-12-28 | 19.255275          |
| 2010-12-29 | 19.257             |
| 2010-12-30 | 19.2501            |
| 2010-12-31 | 19.241475          |
| 2011-01-01 | 19.2294            |
| 2011-01-02 | 19.217325          |
| 2011-01-03 | 19.20525           |
| 2011-01-04 | 19.1949            |
| 2011-01-05 | 19.188             |
| 2011-01-06 | 19.179375          |
| 2011-01-07 | 19.17075           |
| 2011-01-08 | 19.16385           |
| 2011-01-09 | 19.155225          |
| 2011-01-10 | 19.144875          |
| 2011-01-11 | 19.137975          |
| 2011-01-12 | 19.12935           |
| 2011-01-13 | 19.12245           |
| 2011-01-14 | 19.11555           |
| 2011-01-15 | 19.106925          |
| 2011-01-16 | 20.37336           |
| 2011-01-17 | 20.36232           |
| 2011-01-18 | 20.3568            |
| 2011-01-19 | 20.34576           |
| 2011-01-20 | 20.3384            |
| 2011-01-21 | 21.60173           |
| 2011-01-22 | 21.591955          |
| 2011-01-23 | 21.585155          |
| 2011-01-24 | 21.57708           |
| 2011-01-25 | 21.56739           |
| 2011-01-26 | 21.56093           |
| 2011-01-27 | 22.82067           |
| 2011-01-28 | 22.81383           |
| 2011-01-29 | 22.80528           |
| 2011-01-30 | 22.79844           |
| 2011-01-31 | 22.78818           |
| 2011-02-01 | 22.77792           |
| 2011-02-02 | 24.03614           |
| 2011-02-03 | 24.02531           |
| 2011-02-04 | 24.016285          |
| 2011-02-05 | 24.005455          |
| 2011-02-06 | 23.99643           |
| 2011-02-07 | 25.2518            |
| 2011-02-08 | 25.2385            |
| 2011-02-09 | 25.229             |
| 2011-02-10 | 25.2195            |
| 2011-02-11 | 25.2119            |
| 2011-02-12 | 25.2024            |
| 2011-02-13 | 26.452545          |
| 2011-02-14 | 26.444565          |
| 2011-02-15 | 26.436585          |
| 2011-02-16 | 27.68711           |
| 2011-02-17 | 27.68084           |
| 2011-02-18 | 28.932505          |
| 2011-02-19 | 28.923765          |
| 2011-02-20 | 30.17904           |
| 2011-02-21 | 31.434125          |
| 2011-02-22 | 31.429375          |
| 2011-02-23 | 32.6742            |
| 2011-02-24 | 33.92064           |
| 2011-02-25 | 33.912945          |
| 2011-02-26 | 35.161             |
| 2011-02-27 | 35.14238           |
| 2011-02-28 | 36.391955          |
| 2011-03-01 | 38.88702           |
| 2011-03-02 | 40.12928           |
| 2011-03-03 | 40.12016           |
| 2011-03-04 | 41.36451           |
| 2011-03-05 | 41.35824           |
| 2011-03-06 | 42.5986            |
| 2011-03-07 | 43.854825          |
| 2011-03-08 | 43.848175          |
| 2011-03-09 | 45.09414           |
| 2011-03-10 | 45.0873            |
| 2011-03-11 | 46.32918           |
| 2011-03-12 | 47.57771           |
| 2011-03-13 | 47.57049           |
| 2011-03-14 | 48.82605           |
| 2011-03-15 | 50.0818            |
| 2011-03-16 | 50.0894            |
| 2011-03-17 | 51.35332           |
| 2011-03-18 | 52.62978           |
| 2011-03-19 | 53.886955          |
| 2011-03-20 | 55.1694            |
| 2011-03-21 | 56.42325           |
| 2011-03-22 | 56.42325           |
| 2011-03-23 | 57.68147           |
| 2011-03-24 | 58.917555          |
| 2011-03-25 | 60.15288           |
| 2011-03-26 | 61.41072           |
| 2011-03-27 | 62.6735            |
| 2011-03-28 | 62.67825           |
| 2011-03-29 | 63.931815          |
| 2011-03-30 | 65.18538           |
| 2011-03-31 | 66.44398           |
| 2011-04-01 | 66.459085          |
| 2011-04-02 | 67.73868           |
| 2011-04-03 | 69.02445           |
| 2011-04-04 | 69.102825          |
| 2011-04-05 | 70.40712           |
| 2011-04-06 | 71.69688           |
| 2011-04-07 | 73.02635           |
| 2011-04-08 | 74.330265          |
| 2011-04-09 | 75.6186            |
| 2011-04-10 | 75.6414            |
| 2011-04-11 | 76.931065          |
| 2011-04-12 | 78.19812           |
| 2011-04-13 | 79.453395          |
| 2011-04-14 | 80.69632           |
| 2011-04-15 | 81.938675          |
| 2011-04-16 | 81.926325          |
| 2011-04-17 | 83.19927           |
| 2011-04-18 | 84.50442           |
| 2011-04-19 | 85.85612           |
| 2011-04-20 | 87.203925          |
| 2011-04-21 | 87.282585          |
| 2011-04-22 | 88.64065           |
| 2011-04-23 | 89.987885          |
| 2011-04-24 | 91.39896           |
| 2011-04-25 | 92.835925          |
| 2011-04-26 | 94.25232           |
| 2011-04-27 | 94.39699           |
| 2011-04-28 | 95.793375          |
| 2011-04-29 | 97.07936           |
| 2011-04-30 | 98.454125          |
| 2011-05-01 | 99.82245           |
| 2011-05-02 | 101.174905         |
| 2011-05-03 | 101.211245         |
| 2011-05-04 | 102.4832           |
| 2011-05-05 | 103.76424          |
| 2011-05-06 | 105.02642          |
| 2011-05-07 | 106.354955         |
| 2011-05-08 | 107.80056          |
| 2011-05-09 | 108.05172          |
| 2011-05-10 | 109.4749           |
| 2011-05-11 | 110.9013           |
| 2011-05-12 | 112.2909           |
| 2011-05-13 | 113.69292          |
| 2011-05-14 | 113.84472          |
| 2011-05-15 | 115.34311          |
| 2011-05-16 | 116.89785          |
| 2011-05-17 | 118.47927          |
| 2011-05-18 | 120.02458          |
| 2011-05-19 | 120.25734          |
| 2011-05-20 | 121.799775         |
| 2011-05-21 | 123.31484          |
| 2011-05-22 | 124.812425         |
| 2011-05-23 | 124.95445          |
| 2011-05-24 | 126.40224          |
| 2011-05-25 | 127.85279          |
| 2011-05-26 | 129.32864          |
| 2011-05-27 | 129.59912          |
| 2011-05-28 | 131.251725         |
| 2011-05-29 | 133.072            |
| 2011-05-30 | 133.6585           |
| 2011-05-31 | 135.389995         |
| 2011-06-01 | 135.72683          |
| 2011-06-02 | 137.50467          |
| 2011-06-03 | 139.26733          |
| 2011-06-04 | 139.729285         |
| 2011-06-05 | 141.63604          |
| 2011-06-06 | 143.432625         |
| 2011-06-07 | 145.11559          |
| 2011-06-08 | 145.09121          |
| 2011-06-09 | 146.263115         |
| 2011-06-10 | 147.4065           |
| 2011-06-11 | 148.520675         |
| 2011-06-12 | 148.28251          |
| 2011-06-13 | 149.37725          |
| 2011-06-14 | 150.33951          |
| 2011-06-15 | 151.46208          |
| 2011-06-16 | 151.4492           |
| 2011-06-17 | 151.68104          |
| 2011-06-18 | 152.05456          |
| 2011-06-19 | 152.32504          |
| 2011-06-20 | 152.53112          |
| 2011-06-21 | 152.68568          |
| 2011-06-22 | 154.204885         |
| 2011-06-23 | 154.308845         |
| 2011-06-24 | 154.4258           |
| 2011-06-25 | 154.55575          |
| 2011-06-26 | 154.65971          |
| 2011-06-27 | 154.724685         |
| 2011-06-28 | 154.750675         |
| 2011-06-29 | 156.13326          |
| 2011-06-30 | 156.12015          |
| 2011-07-01 | 156.14637          |
| 2011-07-02 | 156.13326          |
| 2011-07-03 | 156.09393          |
| 2011-07-04 | 156.06771          |
| 2011-07-05 | 156.00216          |
| 2011-07-06 | 155.93661          |
| 2011-07-07 | 157.198675         |
| 2011-07-08 | 157.092875         |
| 2011-07-09 | 156.960625         |
| 2011-07-10 | 156.881275         |
| 2011-07-11 | 156.801925         |
| 2011-07-12 | 156.7358           |
| 2011-07-13 | 156.616775         |
| 2011-07-14 | 156.5242           |
| 2011-07-15 | 157.73854          |
| 2011-07-16 | 156.23325          |
| 2011-07-17 | 154.7436           |
| 2011-07-18 | 153.23026          |
| 2011-07-19 | 151.71968          |
| 2011-07-20 | 150.224625         |
| 2011-07-21 | 150.045915         |
| 2011-07-22 | 148.5044           |
| 2011-07-23 | 146.97887          |
| 2011-07-24 | 145.45656          |
| 2011-07-25 | 143.949775         |
| 2011-07-26 | 142.47036          |
| 2011-07-27 | 142.32408          |
| 2011-07-28 | 140.8848           |
| 2011-07-29 | 139.39952          |
| 2011-07-30 | 137.89331          |
| 2011-07-31 | 136.43724          |
| 2011-08-01 | 136.30821          |
| 2011-08-02 | 134.855705         |
| 2011-08-03 | 134.762785         |
| 2011-08-04 | 133.348            |
| 2011-08-05 | 131.912055         |
| 2011-08-06 | 130.45564          |
| 2011-08-07 | 128.979445         |
| 2011-08-08 | 127.50624          |
| 2011-08-09 | 127.29648          |
| 2011-08-10 | 125.773825         |
| 2011-08-11 | 124.26612          |
| 2011-08-12 | 122.70885          |
| 2011-08-13 | 121.1778           |
| 2011-08-14 | 119.682745         |
| 2011-08-15 | 119.50484          |
| 2011-08-16 | 117.97425          |
| 2011-08-17 | 117.7569           |
| 2011-08-18 | 116.192615         |
| 2011-08-19 | 115.967445         |
| 2011-08-20 | 114.4418           |
| 2011-08-21 | 114.27988          |
| 2011-08-22 | 112.79115          |
| 2011-08-23 | 111.32657          |
| 2011-08-24 | 111.10899          |
| 2011-08-25 | 109.582425         |
| 2011-08-26 | 109.37715          |
| 2011-08-27 | 107.91648          |
| 2011-08-28 | 107.78124          |
| 2011-08-29 | 106.354955         |
| 2011-08-30 | 106.183145         |
| 2011-08-31 | 104.74352          |
| 2011-09-01 | 104.57378          |
| 2011-09-02 | 104.41347          |
| 2011-09-03 | 103.046985         |
| 2011-09-04 | 102.89794499999999 |
| 2011-09-05 | 101.5012           |
| 2011-09-06 | 101.372            |
| 2011-09-07 | 99.977265          |
| 2011-09-08 | 99.89471           |
| 2011-09-09 | 98.53389           |
| 2011-09-10 | 98.44497           |
| 2011-09-11 | 97.11702           |
| 2011-09-12 | 97.04387           |
| 2011-09-13 | 95.70414           |
| 2011-09-14 | 95.68248           |
| 2011-09-15 | 94.452             |
| 2011-09-16 | 93.2067            |
| 2011-09-17 | 91.98876           |
| 2011-09-18 | 90.74232           |
| 2011-09-19 | 89.46852           |
| 2011-09-20 | 88.18845           |
| 2011-09-21 | 86.90895           |
| 2011-09-22 | 85.63002           |
| 2011-09-23 | 84.35166           |
| 2011-09-24 | 83.0676            |
| 2011-09-25 | 81.778125          |
| 2011-09-26 | 80.4896            |
| 2011-09-27 | 79.190055          |
| 2011-09-28 | 77.89184           |
| 2011-09-29 | 76.571775          |
| 2011-09-30 | 75.2595            |
| 2011-10-01 | 72.69575           |
| 2011-10-02 | 71.39364           |
| 2011-10-03 | 70.09856           |
| 2011-10-04 | 68.8259            |
| 2011-10-05 | 67.61043           |
| 2011-10-06 | 66.42384           |
| 2011-10-07 | 65.24466           |
| 2011-10-08 | 64.028715          |
| 2011-10-09 | 62.80175           |
| 2011-10-10 | 61.545715          |
| 2011-10-11 | 60.28968           |
| 2011-10-12 | 59.02918           |
| 2011-10-13 | 57.7645            |
| 2011-10-14 | 56.5002            |
| 2011-10-15 | 55.24046           |
| 2011-10-16 | 53.976825          |
| 2011-10-17 | 52.71357           |
| 2011-10-18 | 52.70559           |
| 2011-10-19 | 51.442905          |
| 2011-10-20 | 50.173             |
| 2011-10-21 | 50.1578            |
| 2011-10-22 | 48.88533           |
| 2011-10-23 | 47.63186           |
| 2011-10-24 | 46.374875          |
| 2011-10-25 | 46.374875          |
| 2011-10-26 | 45.13518           |
| 2011-10-27 | 43.894725          |
| 2011-10-28 | 42.64382           |
| 2011-10-29 | 42.64059           |
| 2011-10-30 | 41.386455          |
| 2011-10-31 | 40.12928           |
| 2011-11-01 | 40.12624           |
| 2011-11-02 | 40.12928           |
| 2011-11-03 | 38.878185          |
| 2011-11-04 | 37.6269            |
| 2011-11-05 | 36.380935          |
| 2011-11-06 | 36.386445          |
| 2011-11-07 | 35.13706           |
| 2011-11-08 | 33.88473           |
| 2011-11-09 | 33.887295          |
| 2011-11-10 | 32.63468           |
| 2011-11-11 | 31.377125          |
| 2011-11-12 | 30.12204           |
| 2011-11-13 | 30.1266            |
| 2011-11-14 | 28.875695          |
| 2011-11-15 | 27.62023           |
| 2011-11-16 | 27.62023           |
| 2011-11-17 | 27.62023           |
| 2011-11-18 | 27.61814           |
| 2011-11-19 | 26.360775          |
| 2011-11-20 | 26.360775          |
| 2011-11-21 | 26.35878           |
| 2011-11-22 | 26.35878           |
| 2011-11-23 | 25.1036            |
| 2011-11-24 | 25.0998            |
| 2011-11-25 | 25.0998            |
| 2011-11-26 | 25.0979            |
| 2011-11-27 | 25.096             |
| 2011-11-28 | 23.839395          |
| 2011-11-29 | 23.83759           |
| 2011-11-30 | 23.83759           |
| 2011-12-01 | 23.828565          |
| 2011-12-02 | 22.5693            |
| 2011-12-03 | 22.56417           |
| 2011-12-04 | 22.55904           |
| 2011-12-05 | 22.55391           |
| 2011-12-06 | 22.54878           |
| 2011-12-07 | 21.284765          |
| 2011-12-08 | 21.275075          |
| 2011-12-09 | 21.265385          |
| 2011-12-10 | 21.258925          |
| 2011-12-11 | 20.0008            |
| 2011-12-12 | 19.99472           |
| 2011-12-13 | 19.99016           |
| 2011-12-14 | 19.98712           |
| 2011-12-15 | 19.98408           |
| 2011-12-16 | 18.729375          |
| 2011-12-17 | 18.72225           |
| 2011-12-18 | 18.71655           |
| 2011-12-19 | 18.709425          |
| 2011-12-20 | 18.706575          |
| 2011-12-21 | 18.7023            |
| 2011-12-22 | 18.698025          |
| 2011-12-23 | 18.6909            |
| 2011-12-24 | 18.683775          |
| 2011-12-25 | 18.675225          |
| 2011-12-26 | 18.669525          |
| 2011-12-27 | 18.6624            |
| 2011-12-28 | 18.655275          |
| 2011-12-29 | 18.649575          |
| 2011-12-30 | 18.643875          |
| 2011-12-31 | 18.63675           |
| 2012-01-01 | 18.63105           |
| 2012-01-02 | 18.62535           |
| 2012-01-03 | 18.618225          |
| 2012-01-04 | 18.612525          |
| 2012-01-05 | 18.606825          |
| 2012-01-06 | 18.60255           |
| 2012-01-07 | 18.595425          |
| 2012-01-08 | 18.59115           |
| 2012-01-09 | 18.58545           |
| 2012-01-10 | 18.57975           |
| 2012-01-11 | 18.5712            |
| 2012-01-12 | 18.5655            |
| 2012-01-13 | 18.558375          |
| 2012-01-14 | 18.55125           |
| 2012-01-15 | 18.544125          |
| 2012-01-16 | 19.77584           |
| 2012-01-17 | 19.77128           |
| 2012-01-18 | 19.76368           |
| 2012-01-19 | 19.7576            |
| 2012-01-20 | 19.75152           |
| 2012-01-21 | 20.9763            |
| 2012-01-22 | 20.97307           |
| 2012-01-23 | 20.96984           |
| 2012-01-24 | 20.964995          |
| 2012-01-25 | 20.96015           |
| 2012-01-26 | 20.95369           |
| 2012-01-27 | 22.17771           |
| 2012-01-28 | 22.17087           |
| 2012-01-29 | 22.16403           |
| 2012-01-30 | 22.1589            |
| 2012-01-31 | 22.15035           |
| 2012-02-01 | 22.14693           |
| 2012-02-02 | 23.3719            |
| 2012-02-03 | 23.368290000000002 |
| 2012-02-04 | 23.36107           |
| 2012-02-05 | 23.355655          |
| 2012-02-06 | 23.348435          |
| 2012-02-07 | 24.5716            |
| 2012-02-08 | 24.5621            |
| 2012-02-09 | 24.5545            |
| 2012-02-10 | 24.5507            |
| 2012-02-11 | 24.545             |
| 2012-02-12 | 24.5393            |
| 2012-02-13 | 25.766265          |
| 2012-02-14 | 25.758285          |
| 2012-02-15 | 25.754295          |
| 2012-02-16 | 26.97442           |
| 2012-02-17 | 26.96397           |
| 2012-02-18 | 28.185235          |
| 2012-02-19 | 28.17431           |
| 2012-02-20 | 29.39244           |
| 2012-02-21 | 30.607625          |
| 2012-02-22 | 30.598125          |
| 2012-02-23 | 31.812170000000002 |
| 2012-02-24 | 33.030585          |
| 2012-02-25 | 33.01776           |
| 2012-02-26 | 34.23266           |
| 2012-02-27 | 34.22202           |
| 2012-02-28 | 35.44148           |
| 2012-02-29 | 36.66075           |
| 2012-03-01 | 37.865105          |
| 2012-03-02 | 39.07136           |
| 2012-03-03 | 39.05616           |
| 2012-03-04 | 40.264125          |
| 2012-03-05 | 40.251585          |
| 2012-03-06 | 41.45841           |
| 2012-03-07 | 42.671125          |
| 2012-03-08 | 42.657825          |
| 2012-03-09 | 43.86294           |
| 2012-03-10 | 43.84926           |
| 2012-03-11 | 45.074325          |
| 2012-03-12 | 46.29616           |
| 2012-03-13 | 46.30338           |
| 2012-03-14 | 47.53671           |
| 2012-03-15 | 48.7746            |
| 2012-03-16 | 48.805             |
| 2012-03-17 | 50.06797           |
| 2012-03-18 | 51.33303           |
| 2012-03-19 | 52.587925          |
| 2012-03-20 | 53.8318            |
| 2012-03-21 | 55.06542           |
| 2012-03-22 | 55.085175          |
| 2012-03-23 | 56.34862           |
| 2012-03-24 | 57.640565          |
| 2012-03-25 | 58.9536            |
| 2012-03-26 | 60.2749            |
| 2012-03-27 | 61.61425           |
| 2012-03-28 | 61.70925           |
| 2012-03-29 | 63.030645          |
| 2012-03-30 | 64.36534           |
| 2012-03-31 | 65.703835          |
| 2012-04-01 | 65.804535          |
| 2012-04-02 | 67.20003           |
| 2012-04-03 | 68.56465           |
| 2012-04-04 | 68.643025          |
| 2012-04-05 | 69.93896           |
| 2012-04-06 | 71.22036           |
| 2012-04-07 | 72.53045           |
| 2012-04-08 | 73.837025          |
| 2012-04-09 | 75.1455            |
| 2012-04-10 | 75.2025            |
| 2012-04-11 | 76.513825          |
| 2012-04-12 | 77.84472           |
| 2012-04-13 | 79.18407           |
| 2012-04-14 | 80.50784           |
| 2012-04-15 | 81.82135           |
| 2012-04-16 | 81.864575          |
| 2012-04-17 | 83.13657           |
| 2012-04-18 | 84.383485          |
| 2012-04-19 | 85.61064           |
| 2012-04-20 | 86.849955          |
| 2012-04-21 | 86.8434            |
| 2012-04-22 | 88.1153            |
| 2012-04-23 | 89.421305          |
| 2012-04-24 | 90.76284           |
| 2012-04-25 | 92.12746           |
| 2012-04-26 | 93.50899           |
| 2012-04-27 | 93.64959           |
| 2012-04-28 | 95.03625           |
| 2012-04-29 | 96.39004           |
| 2012-04-30 | 97.70222           |
| 2012-05-01 | 99.00072           |
| 2012-05-02 | 100.29998          |
| 2012-05-03 | 100.357255         |
| 2012-05-04 | 101.7288           |
| 2012-05-05 | 103.11219          |
| 2012-05-06 | 104.50777          |
| 2012-05-07 | 105.934975         |
| 2012-05-08 | 107.31756          |
| 2012-05-09 | 107.38518          |
| 2012-05-10 | 108.71245          |
| 2012-05-11 | 110.07054          |
| 2012-05-12 | 111.440475         |
| 2012-05-13 | 112.79224          |
| 2012-05-14 | 112.90356          |
| 2012-05-15 | 114.2582           |
| 2012-05-16 | 115.6041           |
| 2012-05-17 | 116.961845         |
| 2012-05-18 | 118.31062          |
| 2012-05-19 | 118.39526          |
| 2012-05-20 | 119.77842          |
| 2012-05-21 | 121.01231          |
| 2012-05-22 | 122.07025          |
| 2012-05-23 | 121.58955          |
| 2012-05-24 | 122.29536          |
| 2012-05-25 | 122.978055         |
| 2012-05-26 | 123.69658          |
| 2012-05-27 | 123.11936          |
| 2012-05-28 | 123.79257          |
| 2012-05-29 | 124.435            |
| 2012-05-30 | 123.9125           |
| 2012-05-31 | 124.8158           |
| 2012-06-01 | 124.633495         |
| 2012-06-02 | 125.82873          |
| 2012-06-03 | 127.03299          |
| 2012-06-04 | 126.99385          |
| 2012-06-05 | 128.18728          |
| 2012-06-06 | 129.36             |
| 2012-06-07 | 130.51144          |
| 2012-06-08 | 130.42081          |
| 2012-06-09 | 131.529215         |
| 2012-06-10 | 132.61482          |
| 2012-06-11 | 133.72883          |
| 2012-06-12 | 133.614925         |
| 2012-06-13 | 134.7258           |
| 2012-06-14 | 135.78186          |
| 2012-06-15 | 136.82424          |
| 2012-06-16 | 136.654            |
| 2012-06-17 | 136.45184          |
| 2012-06-18 | 136.27096          |
| 2012-06-19 | 136.11136          |
| 2012-06-20 | 135.88792          |
| 2012-06-21 | 135.6432           |
| 2012-06-22 | 136.61813          |
| 2012-06-23 | 136.40343          |
| 2012-06-24 | 136.14579          |
| 2012-06-25 | 135.86668          |
| 2012-06-26 | 135.619775         |
| 2012-06-27 | 135.340665         |
| 2012-06-28 | 135.104495         |
| 2012-06-29 | 136.04019          |
| 2012-06-30 | 135.7911           |
| 2012-07-01 | 135.53118          |
| 2012-07-02 | 135.27126          |
| 2012-07-03 | 135.02217          |
| 2012-07-04 | 134.76225          |
| 2012-07-05 | 134.54565          |
| 2012-07-06 | 134.3832           |
| 2012-07-07 | 135.398125         |
| 2012-07-08 | 135.267025         |
| 2012-07-09 | 135.1687           |
| 2012-07-10 | 135.05945          |
| 2012-07-11 | 134.917425         |
| 2012-07-12 | 134.7754           |
| 2012-07-13 | 134.5569           |
| 2012-07-14 | 134.3821           |
| 2012-07-15 | 135.39636          |
| 2012-07-16 | 134.043425         |
| 2012-07-17 | 132.67206          |
| 2012-07-18 | 131.282835         |
| 2012-07-19 | 129.91888          |
| 2012-07-20 | 128.516355         |
| 2012-07-21 | 128.284365         |
| 2012-07-22 | 126.9092           |
| 2012-07-23 | 125.54838          |
| 2012-07-24 | 124.20162          |
| 2012-07-25 | 122.83814          |
| 2012-07-26 | 121.45851          |
| 2012-07-27 | 121.25711          |
| 2012-07-28 | 119.933625         |
| 2012-07-29 | 118.57404          |
| 2012-07-30 | 117.22842          |
| 2012-07-31 | 115.88679          |
| 2012-08-01 | 115.6833           |
| 2012-08-02 | 114.347655         |
| 2012-08-03 | 114.136565         |
| 2012-08-04 | 112.8165           |
| 2012-08-05 | 111.519045         |
| 2012-08-06 | 110.28087          |
| 2012-08-07 | 108.96204          |
| 2012-08-08 | 107.65632          |
| 2012-08-09 | 107.47392          |
| 2012-08-10 | 106.182925         |
| 2012-08-11 | 104.87768          |
| 2012-08-12 | 103.558755         |
| 2012-08-13 | 102.21798          |
| 2012-08-14 | 100.90808          |
| 2012-08-15 | 100.71789          |
| 2012-08-16 | 99.423             |
| 2012-08-17 | 99.1836            |
| 2012-08-18 | 97.870185          |
| 2012-08-19 | 97.667265          |
| 2012-08-20 | 96.38596           |
| 2012-08-21 | 96.19368           |
| 2012-08-22 | 94.88568           |
| 2012-08-23 | 93.56628           |
| 2012-08-24 | 93.36203           |
| 2012-08-25 | 92.0907            |
| 2012-08-26 | 91.8969            |
| 2012-08-27 | 90.6444            |
| 2012-08-28 | 90.4869            |
| 2012-08-29 | 89.2416            |
| 2012-08-30 | 89.07975           |
| 2012-08-31 | 87.8589            |
| 2012-09-01 | 87.6867            |
| 2012-09-02 | 87.5268            |
| 2012-09-03 | 86.319675          |
| 2012-09-04 | 86.15565           |
| 2012-09-05 | 84.93              |
| 2012-09-06 | 84.768             |
| 2012-09-07 | 83.548425          |
| 2012-09-08 | 83.382525          |
| 2012-09-09 | 82.18665           |
| 2012-09-10 | 82.04625           |
| 2012-09-11 | 80.855775          |
| 2012-09-12 | 80.7576            |
| 2012-09-13 | 79.6803            |
| 2012-09-14 | 79.6062            |
| 2012-09-15 | 78.463125          |
| 2012-09-16 | 77.3226            |
| 2012-09-17 | 76.184625          |
| 2012-09-18 | 75.0384            |
| 2012-09-19 | 73.8897            |
| 2012-09-20 | 72.72825           |
| 2012-09-21 | 71.596125          |
| 2012-09-22 | 70.4667            |
| 2012-09-23 | 69.329925          |
| 2012-09-24 | 68.18625           |
| 2012-09-25 | 67.045875          |
| 2012-09-26 | 65.9232            |
| 2012-09-27 | 64.812825          |
| 2012-09-28 | 63.705             |
| 2012-09-29 | 62.59515           |
| 2012-09-30 | 61.479             |
| 2012-10-01 | 59.3427            |
| 2012-10-02 | 58.238325          |
| 2012-10-03 | 57.1242            |
| 2012-10-04 | 56.00925           |
| 2012-10-05 | 54.89775           |
| 2012-10-06 | 53.793675          |
| 2012-10-07 | 52.6968            |
| 2012-10-08 | 51.603075          |
| 2012-10-09 | 50.50125           |
| 2012-10-10 | 49.4214            |
| 2012-10-11 | 48.3408            |
| 2012-10-12 | 47.25615           |
| 2012-10-13 | 46.18515           |
| 2012-10-14 | 45.120375          |
| 2012-10-15 | 44.0715            |
| 2012-10-16 | 43.02795           |
| 2012-10-17 | 41.987946          |
| 2012-10-18 | 41.94855           |
| 2012-10-19 | 40.912875          |
| 2012-10-20 | 39.879             |
| 2012-10-21 | 39.84              |
| 2012-10-22 | 38.805975          |
| 2012-10-23 | 37.778194          |
| 2012-10-24 | 36.754875          |
| 2012-10-25 | 36.727125          |
| 2012-10-26 | 35.7075            |
| 2012-10-27 | 34.689375          |
| 2012-10-28 | 33.6753            |
| 2012-10-29 | 33.6498            |
| 2012-10-30 | 32.637825          |
| 2012-10-31 | 31.6272            |
| 2012-11-01 | 31.6032            |
| 2012-11-02 | 31.5792            |
| 2012-11-03 | 30.571425          |
| 2012-11-04 | 29.565             |
| 2012-11-05 | 28.559925          |
| 2012-11-06 | 28.5447            |
| 2012-11-07 | 27.5478            |
| 2012-11-08 | 26.553825          |
| 2012-11-09 | 26.54775           |
| 2012-11-10 | 25.56255           |
| 2012-11-11 | 24.571875          |
| 2012-11-12 | 23.58              |
| 2012-11-13 | 23.5692            |
| 2012-11-14 | 22.578525          |
| 2012-11-15 | 21.59025           |
| 2012-11-16 | 21.58365           |
| 2012-11-17 | 21.5754            |
| 2012-11-18 | 21.5688            |
| 2012-11-19 | 20.580525          |
| 2012-11-20 | 20.574225          |
| 2012-11-21 | 20.56635           |
| 2012-11-22 | 20.558475          |
| 2012-11-23 | 19.572             |
| 2012-11-24 | 19.566             |
| 2012-11-25 | 19.557             |
| 2012-11-26 | 19.551             |
| 2012-11-27 | 19.5435            |
| 2012-11-28 | 18.557775          |
| 2012-11-29 | 18.5478            |
| 2012-11-30 | 18.540675          |
| 2012-12-01 | 18.53355           |
| 2012-12-02 | 17.55135           |
| 2012-12-03 | 17.5446            |
| 2012-12-04 | 17.5392            |
| 2012-12-05 | 17.5311            |
| 2012-12-06 | 17.5257            |
| 2012-12-07 | 16.545675          |
| 2012-12-08 | 16.5393            |
| 2012-12-09 | 16.53165           |
| 2012-12-10 | 16.524             |
| 2012-12-11 | 15.5448            |
| 2012-12-12 | 15.5376            |
| 2012-12-13 | 15.531600000000001 |
| 2012-12-14 | 15.528             |
| 2012-12-15 | 15.5244            |
| 2012-12-16 | 14.551875          |
| 2012-12-17 | 14.5485            |
| 2012-12-18 | 14.545125          |
| 2012-12-19 | 14.540625          |
| 2012-12-20 | 14.53725           |
| 2012-12-21 | 14.5305            |
| 2012-12-22 | 14.526             |
| 2012-12-23 | 14.51925           |
| 2012-12-24 | 14.51475           |
| 2012-12-25 | 14.511375          |
| 2012-12-26 | 14.50575           |
| 2012-12-27 | 14.502375          |
| 2012-12-28 | 14.497875          |
| 2012-12-29 | 14.493375          |
| 2012-12-30 | 14.48775           |
| 2012-12-31 | 14.482125          |
| 2013-01-01 | 14.47875           |
| 2013-01-02 | 14.473125          |
| 2013-01-03 | 14.4675            |
| 2013-01-04 | 14.46075           |
| 2013-01-05 | 14.455125          |
| 2013-01-06 | 14.450625          |
| 2013-01-07 | 14.443875          |
| 2013-01-08 | 14.43825           |
| 2013-01-09 | 14.432625          |
| 2013-01-10 | 14.427             |
| 2013-01-11 | 14.42025           |
| 2013-01-12 | 14.4135            |
| 2013-01-13 | 14.40675           |
| 2013-01-14 | 14.398875          |
| 2013-01-15 | 14.392125          |
| 2013-01-16 | 15.3456            |
| 2013-01-17 | 15.3396            |
| 2013-01-18 | 15.3336            |
| 2013-01-19 | 15.3276            |
| 2013-01-20 | 15.3216            |
| 2013-01-21 | 16.27155           |
| 2013-01-22 | 16.26645           |
| 2013-01-23 | 16.262625          |
| 2013-01-24 | 16.257525          |
| 2013-01-25 | 16.254975          |
| 2013-01-26 | 16.262625          |
| 2013-01-27 | 17.23275           |
| 2013-01-28 | 17.24625           |
| 2013-01-29 | 17.24895           |
| 2013-01-30 | 17.2503            |
| 2013-01-31 | 17.24895           |
| 2013-02-01 | 17.2476            |
| 2013-02-02 | 18.20295           |
| 2013-02-03 | 18.201525          |
| 2013-02-04 | 18.2001            |
| 2013-02-05 | 18.1944            |
| 2013-02-06 | 18.18585           |
| 2013-02-07 | 19.137             |
| 2013-02-08 | 19.1325            |
| 2013-02-09 | 19.1265            |
| 2013-02-10 | 19.125             |
| 2013-02-11 | 19.1205            |
| 2013-02-12 | 19.1145            |
| 2013-02-13 | 20.063925          |
| 2013-02-14 | 20.057625          |
| 2013-02-15 | 20.048175          |
| 2013-02-16 | 20.9979            |
| 2013-02-17 | 20.98965           |
| 2013-02-18 | 21.9351            |
| 2013-02-19 | 21.9282            |
| 2013-02-20 | 22.878             |
| 2013-02-21 | 23.821875          |
| 2013-02-22 | 23.814375          |
| 2013-02-23 | 24.75915           |
| 2013-02-24 | 25.7013            |
| 2013-02-25 | 25.6932            |
| 2013-02-26 | 26.6322            |
| 2013-02-27 | 26.6259            |
| 2013-02-28 | 27.56595           |
| 2013-03-01 | 29.4531            |
| 2013-03-02 | 30.3888            |
| 2013-03-03 | 30.3768            |
| 2013-03-04 | 31.321125          |
| 2013-03-05 | 31.326075          |
| 2013-03-06 | 32.2728            |
| 2013-03-07 | 33.222             |
| 2013-03-08 | 33.229875          |
| 2013-03-09 | 34.1793            |
| 2013-03-10 | 34.1712            |
| 2013-03-11 | 35.112075          |
| 2013-03-12 | 36.05535           |
| 2013-03-13 | 36.0468            |
| 2013-03-14 | 36.992475          |
| 2013-03-15 | 37.947             |
| 2013-03-16 | 37.968             |
| 2013-03-17 | 38.938725          |
| 2013-03-18 | 39.89475           |
| 2013-03-19 | 40.84785           |
| 2013-03-20 | 41.7978            |
| 2013-03-21 | 42.751125          |
| 2013-03-22 | 42.7545            |
| 2013-03-23 | 43.7046            |
| 2013-03-24 | 44.651175          |
| 2013-03-25 | 45.5868            |
| 2013-03-26 | 46.521825          |
| 2013-03-27 | 47.4525            |
| 2013-03-28 | 47.43              |
| 2013-03-29 | 48.367125          |
| 2013-03-30 | 49.3038            |
| 2013-03-31 | 50.240025          |
| 2013-04-01 | 50.2281            |
| 2013-04-02 | 51.17985           |
| 2013-04-03 | 52.1235            |
| 2013-04-04 | 52.119375          |
| 2013-04-05 | 53.0544            |
| 2013-04-06 | 53.9847            |
| 2013-04-07 | 54.9144            |
| 2013-04-08 | 55.847925          |
| 2013-04-09 | 56.8485            |
| 2013-04-10 | 56.88              |
| 2013-04-11 | 57.83715           |
| 2013-04-12 | 58.7853            |
| 2013-04-13 | 59.73345           |
| 2013-04-14 | 60.6624            |
| 2013-04-15 | 61.57125           |
| 2013-04-16 | 61.55175           |
| 2013-04-17 | 62.50365           |
| 2013-04-18 | 63.460725          |
| 2013-04-19 | 64.3722            |
| 2013-04-20 | 65.27745           |
| 2013-04-21 | 65.210175          |
| 2013-04-22 | 66.0765            |
| 2013-04-23 | 66.961875          |
| 2013-04-24 | 67.8564            |
| 2013-04-25 | 68.771475          |
| 2013-04-26 | 69.708             |
| 2013-04-27 | 69.6525            |
| 2013-04-28 | 70.57125           |
| 2013-04-29 | 71.5749            |
| 2013-04-30 | 72.632175          |
| 2013-05-01 | 73.7334            |
| 2013-05-02 | 74.88015           |
| 2013-05-03 | 74.99865           |
| 2013-05-04 | 76.056             |
| 2013-05-05 | 77.11605           |
| 2013-05-06 | 78.17265           |
| 2013-05-07 | 79.2318            |
| 2013-05-08 | 80.2683            |
| 2013-05-09 | 80.3061            |
| 2013-05-10 | 81.294             |
| 2013-05-11 | 82.28265           |
| 2013-05-12 | 83.291625          |
| 2013-05-13 | 84.2688            |
| 2013-05-14 | 84.3348            |
| 2013-05-15 | 85.393275          |
| 2013-05-16 | 86.508             |
| 2013-05-17 | 87.694425          |
| 2013-05-18 | 88.8996            |
| 2013-05-19 | 89.0928            |
| 2013-05-20 | 90.221625          |
| 2013-05-21 | 91.31865           |
| 2013-05-22 | 92.41125           |
| 2013-05-23 | 92.5965            |
| 2013-05-24 | 93.8088            |
| 2013-05-25 | 95.0406            |
| 2013-05-26 | 96.285             |
| 2013-05-27 | 96.5349            |
| 2013-05-28 | 97.720425          |
| 2013-05-29 | 98.88              |
| 2013-05-30 | 99.0               |
| 2013-05-31 | 100.103625         |
| 2013-06-01 | 100.224825         |
| 2013-06-02 | 101.32425          |
| 2013-06-03 | 102.4335           |
| 2013-06-04 | 102.57255          |
| 2013-06-05 | 103.6698           |
| 2013-06-06 | 104.7375           |
| 2013-06-07 | 105.80655          |
| 2013-06-08 | 105.8463           |
| 2013-06-09 | 106.868925         |
| 2013-06-10 | 107.892            |
| 2013-06-11 | 108.90735          |
| 2013-06-12 | 108.899175         |
| 2013-06-13 | 109.86525          |
| 2013-06-14 | 110.797425         |
| 2013-06-15 | 111.6696           |
| 2013-06-16 | 111.5604           |
| 2013-06-17 | 111.4344           |
| 2013-06-18 | 111.2496           |
| 2013-06-19 | 111.0312           |
| 2013-06-20 | 110.796            |
| 2013-06-21 | 110.5692           |
| 2013-06-22 | 111.319125         |
| 2013-06-23 | 111.07335          |
| 2013-06-24 | 110.793675         |
| 2013-06-25 | 110.522475         |
| 2013-06-26 | 110.25975          |
| 2013-06-27 | 110.030925         |
| 2013-06-28 | 109.78515          |
| 2013-06-29 | 110.466            |
| 2013-06-30 | 110.1924           |
| 2013-07-01 | 109.953            |
| 2013-07-02 | 109.7307           |
| 2013-07-03 | 109.4742           |
| 2013-07-04 | 109.2177           |
| 2013-07-05 | 108.95265          |
| 2013-07-06 | 108.7218           |
| 2013-07-07 | 109.4685           |
| 2013-07-08 | 109.24425          |
| 2013-07-09 | 108.9855           |
| 2013-07-10 | 108.72675          |
| 2013-07-11 | 108.493875         |
| 2013-07-12 | 108.2265           |
| 2013-07-13 | 107.959125         |
| 2013-07-14 | 107.709            |
| 2013-07-15 | 108.4368           |
| 2013-07-16 | 107.320875         |
| 2013-07-17 | 106.2252           |
| 2013-07-18 | 105.149325         |
| 2013-07-19 | 104.07992          |
| 2013-07-20 | 103.07127          |
| 2013-07-21 | 102.9414           |
| 2013-07-22 | 101.89245          |
| 2013-07-23 | 100.838625         |
| 2013-07-24 | 99.75906           |
| 2013-07-25 | 98.682355          |
| 2013-07-26 | 97.60851           |
| 2013-07-27 | 97.45004           |
| 2013-07-28 | 96.387375          |
| 2013-07-29 | 95.38152           |
| 2013-07-30 | 94.3171            |
| 2013-07-31 | 93.22902           |
| 2013-08-01 | 93.08316           |
| 2013-08-02 | 92.019585          |
| 2013-08-03 | 91.888285          |
| 2013-08-04 | 90.868             |
| 2013-08-05 | 89.837055          |
| 2013-08-06 | 88.78947           |
| 2013-08-07 | 87.795185          |
| 2013-08-08 | 86.9712            |
| 2013-08-09 | 87.0024            |
| 2013-08-10 | 86.096125          |
| 2013-08-11 | 85.19596           |
| 2013-08-12 | 84.283575          |
| 2013-08-13 | 83.34142           |
| 2013-08-14 | 82.40596           |
| 2013-08-15 | 82.340895          |
| 2013-08-16 | 81.35415           |
| 2013-08-17 | 81.23715           |
| 2013-08-18 | 80.253525          |
| 2013-08-19 | 80.172535          |
| 2013-08-20 | 79.1802            |
| 2013-08-21 | 79.0658            |
| 2013-08-22 | 78.09381           |
| 2013-08-23 | 77.08438           |
| 2013-08-24 | 76.99494           |
| 2013-08-25 | 76.07755           |
| 2013-08-26 | 76.248825          |
| 2013-08-27 | 75.40638           |
| 2013-08-28 | 75.42822           |
| 2013-08-29 | 74.508685          |
| 2013-08-30 | 74.476315          |
| 2013-08-31 | 73.53637           |
| 2013-09-01 | 73.47241           |
| 2013-09-02 | 73.42444           |
| 2013-09-03 | 72.450045          |
| 2013-09-04 | 72.3816            |
| 2013-09-05 | 71.3996            |
| 2013-09-06 | 71.3112            |
| 2013-09-07 | 70.31711           |
| 2013-09-08 | 70.21441           |
| 2013-09-09 | 69.28506           |
| 2013-09-10 | 69.27492           |
| 2013-09-11 | 68.491885          |
| 2013-09-12 | 68.607             |
| 2013-09-13 | 67.94818           |
| 2013-09-14 | 68.21494           |
| 2013-09-15 | 67.668375          |
| 2013-09-16 | 67.01144           |
| 2013-09-17 | 66.271955          |
| 2013-09-18 | 65.59344           |
| 2013-09-19 | 65.019315          |
| 2013-09-20 | 64.3083            |
| 2013-09-21 | 63.50622           |
| 2013-09-22 | 62.79358           |
| 2013-09-23 | 62.345175          |
| 2013-09-24 | 61.70175           |
| 2013-09-25 | 60.92775           |
| 2013-09-26 | 60.1152            |
| 2013-09-27 | 59.303475          |
| 2013-09-28 | 58.5063            |
| 2013-09-29 | 57.6816            |
| 2013-09-30 | 56.826             |
| 2013-10-01 | 54.99705           |
| 2013-10-02 | 54.1044            |
| 2013-10-03 | 53.1972            |
| 2013-10-04 | 52.2885            |
| 2013-10-05 | 51.38235           |
| 2013-10-06 | 50.4666            |
| 2013-10-07 | 49.5339            |
| 2013-10-08 | 48.596625          |
| 2013-10-09 | 47.66625           |
| 2013-10-10 | 46.73865           |
| 2013-10-11 | 45.8172            |
| 2013-10-12 | 44.897925          |
| 2013-10-13 | 43.96335           |
| 2013-10-14 | 43.0245            |
| 2013-10-15 | 42.0783            |
| 2013-10-16 | 41.13165           |
| 2013-10-17 | 40.19085           |
| 2013-10-18 | 40.2066            |
| 2013-10-19 | 39.2616            |
| 2013-10-20 | 38.31              |
| 2013-10-21 | 38.328             |
| 2013-10-22 | 37.3815            |
| 2013-10-23 | 36.4344            |
| 2013-10-24 | 35.483925          |
| 2013-10-25 | 35.4978            |
| 2013-10-26 | 34.5519            |
| 2013-10-27 | 33.602625          |
| 2013-10-28 | 32.6502            |
| 2013-10-29 | 32.65785           |
| 2013-10-30 | 31.702275          |
| 2013-10-31 | 30.7512            |
| 2013-11-01 | 30.7608            |
| 2013-11-02 | 30.768             |
| 2013-11-03 | 29.808825          |
| 2013-11-04 | 28.854             |
| 2013-11-05 | 27.894375          |
| 2013-11-06 | 27.898725          |
| 2013-11-07 | 26.9409            |
| 2013-11-08 | 25.982775          |
| 2013-11-09 | 25.986825          |
| 2013-11-10 | 25.02825           |
| 2013-11-11 | 24.0675            |
| 2013-11-12 | 23.1084            |
| 2013-11-13 | 23.1102            |
| 2013-11-14 | 22.149             |
| 2013-11-15 | 21.1893            |
| 2013-11-16 | 21.1926            |
| 2013-11-17 | 21.19755           |
| 2013-11-18 | 21.20085           |
| 2013-11-19 | 20.240325          |
| 2013-11-20 | 20.24505           |
| 2013-11-21 | 20.2545            |
| 2013-11-22 | 20.2671            |
| 2013-11-23 | 19.3155            |
| 2013-11-24 | 19.329             |
| 2013-11-25 | 19.3395            |
| 2013-11-26 | 19.347             |
| 2013-11-27 | 19.353             |
| 2013-11-28 | 18.389625          |
| 2013-11-29 | 18.395325          |
| 2013-11-30 | 18.398175          |
| 2013-12-01 | 18.401025          |
| 2013-12-02 | 17.4393            |
| 2013-12-03 | 17.4447            |
| 2013-12-04 | 17.45145           |
| 2013-12-05 | 17.4555            |
| 2013-12-06 | 17.45685           |
| 2013-12-07 | 16.487025          |
| 2013-12-08 | 16.489575          |
| 2013-12-09 | 16.487025          |
| 2013-12-10 | 16.484475          |
| 2013-12-11 | 15.5124            |
| 2013-12-12 | 15.5112            |
| 2013-12-13 | 15.5124            |
| 2013-12-14 | 15.5136            |
| 2013-12-15 | 15.516             |
| 2013-12-16 | 14.5485            |
| 2013-12-17 | 14.549625          |
| 2013-12-18 | 14.553             |
| 2013-12-19 | 14.556375          |
| 2013-12-20 | 14.560875          |
| 2013-12-21 | 14.56425           |
| 2013-12-22 | 14.5665            |
| 2013-12-23 | 14.56875           |
| 2013-12-24 | 14.569875          |
| 2013-12-25 | 14.571             |
| 2013-12-26 | 14.572125          |
| 2013-12-27 | 14.57325           |
| 2013-12-28 | 14.57325           |
| 2013-12-29 | 14.5755            |
| 2013-12-30 | 14.576625          |
| 2013-12-31 | 14.578875          |
| 2014-01-01 | 14.58              |
| 2014-01-02 | 14.58              |
| 2014-01-03 | 14.581125          |
| 2014-01-04 | 14.58              |
| 2014-01-05 | 14.578875          |
| 2014-01-06 | 14.58              |
| 2014-01-07 | 14.57775           |
| 2014-01-08 | 14.576625          |
| 2014-01-09 | 14.5755            |
| 2014-01-10 | 14.574375          |
| 2014-01-11 | 14.5755            |
| 2014-01-12 | 14.57325           |
| 2014-01-13 | 14.57325           |
| 2014-01-14 | 14.57325           |
| 2014-01-15 | 14.57325           |
| 2014-01-16 | 15.5436            |
| 2014-01-17 | 15.5436            |
| 2014-01-18 | 15.5436            |
| 2014-01-19 | 15.5436            |
| 2014-01-20 | 15.5436            |
| 2014-01-21 | 16.515075          |
| 2014-01-22 | 16.515075          |
| 2014-01-23 | 16.5138            |
| 2014-01-24 | 16.512525          |
| 2014-01-25 | 16.512525          |
| 2014-01-26 | 16.51125           |
| 2014-01-27 | 17.47845           |
| 2014-01-28 | 17.4771            |
| 2014-01-29 | 17.4744            |
| 2014-01-30 | 17.4717            |
| 2014-01-31 | 17.47035           |
| 2014-02-01 | 17.47035           |
| 2014-02-02 | 18.440925          |
| 2014-02-03 | 18.43665           |
| 2014-02-04 | 18.4338            |
| 2014-02-05 | 18.4338            |
| 2014-02-06 | 18.432375          |
| 2014-02-07 | 19.3995            |
| 2014-02-08 | 19.3995            |
| 2014-02-09 | 19.3995            |
| 2014-02-10 | 19.398             |
| 2014-02-11 | 19.3965            |
| 2014-02-12 | 19.3965            |
| 2014-02-13 | 20.366325          |
| 2014-02-14 | 20.3679            |
| 2014-02-15 | 20.375775          |
| 2014-02-16 | 21.351             |
| 2014-02-17 | 21.3543            |
| 2014-02-18 | 22.326675          |
| 2014-02-19 | 22.3284            |
| 2014-02-20 | 23.2992            |
| 2014-02-21 | 24.271875          |
| 2014-02-22 | 24.27375           |
| 2014-02-23 | 25.24665           |
| 2014-02-24 | 26.221725          |
| 2014-02-25 | 26.225775          |
| 2014-02-26 | 27.2076            |
| 2014-02-27 | 27.2223            |
| 2014-02-28 | 28.20975           |
| 2014-03-01 | 30.17385           |
| 2014-03-02 | 31.1808            |
| 2014-03-03 | 31.2               |
| 2014-03-04 | 32.197275          |
| 2014-03-05 | 32.22945           |
| 2014-03-06 | 33.23925           |
| 2014-03-07 | 34.24575           |
| 2014-03-08 | 34.272             |
| 2014-03-09 | 35.2755            |
| 2014-03-10 | 35.3025            |
| 2014-03-11 | 36.310875          |
| 2014-03-12 | 37.32645           |
| 2014-03-13 | 37.35495           |
| 2014-03-14 | 38.373075          |
| 2014-03-15 | 39.384             |
| 2014-03-16 | 39.408             |
| 2014-03-17 | 40.420875          |
| 2014-03-18 | 41.43195           |
| 2014-03-19 | 42.450675          |
| 2014-03-20 | 43.4643            |
| 2014-03-21 | 44.4825            |
| 2014-03-22 | 44.51625           |
| 2014-03-23 | 45.5469            |
| 2014-03-24 | 46.5723            |
| 2014-03-25 | 47.5992            |
| 2014-03-26 | 48.62025           |
| 2014-03-27 | 49.65375           |
| 2014-03-28 | 49.68375           |
| 2014-03-29 | 50.715675          |
| 2014-03-30 | 51.7335            |
| 2014-03-31 | 52.7721            |
| 2014-04-01 | 52.788             |
| 2014-04-02 | 53.8164            |
| 2014-04-03 | 54.85425           |
| 2014-04-04 | 54.8955            |
| 2014-04-05 | 55.9104            |
| 2014-04-06 | 56.930175          |
| 2014-04-07 | 57.9507            |
| 2014-04-08 | 58.945425          |
| 2014-04-09 | 60.0435            |
| 2014-04-10 | 60.1695            |
| 2014-04-11 | 61.254675          |
| 2014-04-12 | 62.37045           |
| 2014-04-13 | 63.470925          |
| 2014-04-14 | 64.5744            |
| 2014-04-15 | 65.680875          |
| 2014-04-16 | 65.768625          |
| 2014-04-17 | 66.8547            |
| 2014-04-18 | 67.973175          |
| 2014-04-19 | 69.1254            |
| 2014-04-20 | 70.302375          |
| 2014-04-21 | 70.478325          |
| 2014-04-22 | 71.6625            |
| 2014-04-23 | 72.85665           |
| 2014-04-24 | 74.0502            |
| 2014-04-25 | 75.2265            |
| 2014-04-26 | 76.39575           |
| 2014-04-27 | 76.51785           |
| 2014-04-28 | 77.641875          |
| 2014-04-29 | 78.7626            |
| 2014-04-30 | 79.8798            |
| 2014-05-01 | 80.96985           |
| 2014-05-02 | 82.0494            |
| 2014-05-03 | 82.102725          |
| 2014-05-04 | 83.214             |
| 2014-05-05 | 84.363525          |
| 2014-05-06 | 85.5342            |
| 2014-05-07 | 86.757825          |
| 2014-05-08 | 87.9732            |
| 2014-05-09 | 88.1118            |
| 2014-05-10 | 89.23725           |
| 2014-05-11 | 90.3645            |
| 2014-05-12 | 91.565325          |
| 2014-05-13 | 92.7432            |
| 2014-05-14 | 92.829             |
| 2014-05-15 | 93.923925          |
| 2014-05-16 | 94.9995            |
| 2014-05-17 | 96.116475          |
| 2014-05-18 | 97.2486            |
| 2014-05-19 | 97.4004            |
| 2014-05-20 | 98.6823            |
| 2014-05-21 | 99.9972            |
| 2014-05-22 | 101.403            |
| 2014-05-23 | 101.7165           |
| 2014-05-24 | 103.1112           |
| 2014-05-25 | 104.476275         |
| 2014-05-26 | 105.83265          |
| 2014-05-27 | 106.10999          |
| 2014-05-28 | 107.587755         |
| 2014-05-29 | 109.197            |
| 2014-05-30 | 109.9              |
| 2014-05-31 | 111.65146          |
| 2014-06-01 | 112.294325         |
| 2014-06-02 | 114.036            |
| 2014-06-03 | 115.70196          |
| 2014-06-04 | 116.17164          |
| 2014-06-05 | 117.71448          |
| 2014-06-06 | 119.155575         |
| 2014-06-07 | 120.59249          |
| 2014-06-08 | 120.83417          |
| 2014-06-09 | 122.177415         |
| 2014-06-10 | 123.47316000000001 |
| 2014-06-11 | 124.730335         |
| 2014-06-12 | 124.84424          |
| 2014-06-13 | 126.0732           |
| 2014-06-14 | 127.272045         |
| 2014-06-15 | 128.4612           |
| 2014-06-16 | 128.4612           |
| 2014-06-17 | 128.4612           |
| 2014-06-18 | 128.39736          |
| 2014-06-19 | 128.3548           |
| 2014-06-20 | 128.3016           |
| 2014-06-21 | 128.1952           |
| 2014-06-22 | 129.243185         |
| 2014-06-23 | 129.157305         |
| 2014-06-24 | 129.049955         |
| 2014-06-25 | 128.921135         |
| 2014-06-26 | 128.78158          |
| 2014-06-27 | 128.63129          |
| 2014-06-28 | 128.481            |
| 2014-06-29 | 129.49887          |
| 2014-06-30 | 129.36891          |
| 2014-07-01 | 129.22812          |
| 2014-07-02 | 129.06567          |
| 2014-07-03 | 128.91405          |
| 2014-07-04 | 128.77326          |
| 2014-07-05 | 128.66496          |
| 2014-07-06 | 128.55666          |
| 2014-07-07 | 129.5751           |
| 2014-07-08 | 129.4877           |
| 2014-07-09 | 129.367525         |
| 2014-07-10 | 129.2692           |
| 2014-07-11 | 129.214575         |
| 2014-07-12 | 129.11625          |
| 2014-07-13 | 128.996075         |
| 2014-07-14 | 128.9196           |
| 2014-07-15 | 130.0186           |
| 2014-07-16 | 128.9633           |
| 2014-07-17 | 127.79856          |
| 2014-07-18 | 126.580905         |
| 2014-07-19 | 125.34368          |
| 2014-07-20 | 124.098            |
| 2014-07-21 | 123.945042         |
| 2014-07-22 | 122.67695          |
| 2014-07-23 | 121.416735         |
| 2014-07-24 | 120.09762          |
| 2014-07-25 | 118.79247          |
| 2014-07-26 | 117.47079          |
| 2014-07-27 | 117.27946          |
| 2014-07-28 | 115.983525         |
| 2014-07-29 | 114.6912           |
| 2014-07-30 | 113.382915         |
| 2014-07-31 | 112.12707          |
| 2014-08-01 | 111.98172          |
| 2014-08-02 | 110.720745         |
| 2014-08-03 | 110.567225         |
| 2014-08-04 | 109.368            |
| 2014-08-05 | 108.18027          |
| 2014-08-06 | 106.98513          |
| 2014-08-07 | 105.801295         |
| 2014-08-08 | 104.57376          |
| 2014-08-09 | 104.44608          |
| 2014-08-10 | 103.222725         |
| 2014-08-11 | 102.02901          |
| 2014-08-12 | 100.7934           |
| 2014-08-13 | 99.59598           |
| 2014-08-14 | 98.444255          |
| 2014-08-15 | 98.38374           |
| 2014-08-16 | 97.19325           |
| 2014-08-17 | 97.11225           |
| 2014-08-18 | 95.9064            |
| 2014-08-19 | 95.7729            |
| 2014-08-20 | 94.5846            |
| 2014-08-21 | 94.4724            |
| 2014-08-22 | 93.287925          |
| 2014-08-23 | 92.106             |
| 2014-08-24 | 92.0286            |
| 2014-08-25 | 90.81825           |
| 2014-08-26 | 90.74175           |
| 2014-08-27 | 89.5986            |
| 2014-08-28 | 89.523             |
| 2014-08-29 | 88.401225          |
| 2014-08-30 | 88.326525          |
| 2014-08-31 | 87.1578            |
| 2014-09-01 | 87.0594            |
| 2014-09-02 | 86.961             |
| 2014-09-03 | 85.779             |
| 2014-09-04 | 85.64535           |
| 2014-09-05 | 84.492             |
| 2014-09-06 | 84.402             |
| 2014-09-07 | 83.240325          |
| 2014-09-08 | 83.145525          |
| 2014-09-09 | 82.02285           |
| 2014-09-10 | 81.9936            |
| 2014-09-11 | 80.90775           |
| 2014-09-12 | 80.844225          |
| 2014-09-13 | 79.7202            |
| 2014-09-14 | 79.6518            |
| 2014-09-15 | 78.53625           |
| 2014-09-16 | 77.43915           |
| 2014-09-17 | 76.337925          |
| 2014-09-18 | 75.2544            |
| 2014-09-19 | 74.1666            |
| 2014-09-20 | 73.08              |
| 2014-09-21 | 72.041175          |
| 2014-09-22 | 71.0226            |
| 2014-09-23 | 70.0083            |
| 2014-09-24 | 69.003             |
| 2014-09-25 | 67.972125          |
| 2014-09-26 | 66.9312            |
| 2014-09-27 | 65.8854            |
| 2014-09-28 | 64.9233            |
| 2014-09-29 | 64.246725          |
| 2014-09-30 | 63.4455            |
| 2014-10-01 | 61.45245           |
| 2014-10-02 | 60.4827            |
| 2014-10-03 | 59.4846            |
| 2014-10-04 | 58.480125          |
| 2014-10-05 | 57.4614            |
| 2014-10-06 | 56.4291            |
| 2014-10-07 | 55.38              |
| 2014-10-08 | 54.3303            |
| 2014-10-09 | 53.3025            |
| 2014-10-10 | 52.2585            |
| 2014-10-11 | 51.2244            |
| 2014-10-12 | 50.1678            |
| 2014-10-13 | 49.11765           |
| 2014-10-14 | 48.063375          |
| 2014-10-15 | 47.0052            |
| 2014-10-16 | 45.94335           |
| 2014-10-17 | 44.87805           |
| 2014-10-18 | 44.86545           |
| 2014-10-19 | 43.791075          |
| 2014-10-20 | 42.723             |
| 2014-10-21 | 42.729             |
| 2014-10-22 | 41.66955           |
| 2014-10-23 | 40.60395           |
| 2014-10-24 | 39.5382            |
| 2014-10-25 | 39.540975          |
| 2014-10-26 | 38.475             |
| 2014-10-27 | 37.401             |
| 2014-10-28 | 36.33495           |
| 2014-10-29 | 36.32985           |
| 2014-10-30 | 35.261325          |
| 2014-10-31 | 34.1928            |
| 2014-11-01 | 34.1928            |
| 2014-11-02 | 34.1952            |
| 2014-11-03 | 33.1359            |
| 2014-11-04 | 32.06925           |
| 2014-11-05 | 31.00245           |
| 2014-11-06 | 31.004625          |
| 2014-11-07 | 29.9376            |
| 2014-11-08 | 28.87245           |
| 2014-11-09 | 28.87245           |
| 2014-11-10 | 27.7992            |
| 2014-11-11 | 26.73375           |
| 2014-11-12 | 25.6644            |
| 2014-11-13 | 25.6644            |
| 2014-11-14 | 24.5985            |
| 2014-11-15 | 23.5323            |
| 2014-11-16 | 23.5323            |
| 2014-11-17 | 23.5323            |
| 2014-11-18 | 23.53065           |
| 2014-11-19 | 22.457925          |
| 2014-11-20 | 22.45635           |
| 2014-11-21 | 22.45635           |
| 2014-11-22 | 22.4532            |
| 2014-11-23 | 21.378             |
| 2014-11-24 | 21.378             |
| 2014-11-25 | 21.3735            |
| 2014-11-26 | 21.3705            |
| 2014-11-27 | 21.369             |
| 2014-11-28 | 20.299125          |
| 2014-11-29 | 20.2977            |
| 2014-11-30 | 20.296275          |
| 2014-12-01 | 20.293425          |
| 2014-12-02 | 19.224             |
| 2014-12-03 | 19.22265           |
| 2014-12-04 | 19.224             |
| 2014-12-05 | 19.22535           |
| 2014-12-06 | 19.22535           |
| 2014-12-07 | 18.156             |
| 2014-12-08 | 18.15345           |
| 2014-12-09 | 18.1509            |
| 2014-12-10 | 18.147075          |
| 2014-12-11 | 17.0784            |
| 2014-12-12 | 17.076             |
| 2014-12-13 | 17.0748            |
| 2014-12-14 | 17.0724            |
| 2014-12-15 | 17.0736            |
| 2014-12-16 | 16.00425           |
| 2014-12-17 | 16.002             |
| 2014-12-18 | 16.000875          |
| 2014-12-19 | 15.99975           |
| 2014-12-20 | 15.9975            |
| 2014-12-21 | 15.994125          |
| 2014-12-22 | 15.993             |
| 2014-12-23 | 15.99075           |
| 2014-12-24 | 15.989625          |
| 2014-12-25 | 15.98625           |
| 2014-12-26 | 15.982875          |
| 2014-12-27 | 15.98175           |
| 2014-12-28 | 15.977805          |
| 2014-12-29 | 15.973875          |
| 2014-12-30 | 15.971625          |
| 2014-12-31 | 15.96825           |
| 2015-01-01 | 15.966             |
| 2015-01-02 | 15.961500000000001 |
| 2015-01-03 | 15.960374999999999 |
| 2015-01-04 | 15.957             |
| 2015-01-05 | 15.953625          |
| 2015-01-06 | 15.9525            |
| 2015-01-07 | 15.951375          |
| 2015-01-08 | 15.95025           |
| 2015-01-09 | 15.949125          |
| 2015-01-10 | 15.949125          |
| 2015-01-11 | 15.949125          |
| 2015-01-12 | 15.95025           |
| 2015-01-13 | 15.955875          |
| 2015-01-14 | 15.955875          |
| 2015-01-15 | 15.958125          |
| 2015-01-16 | 17.022             |
| 2015-01-17 | 17.0208            |
| 2015-01-18 | 17.0208            |
| 2015-01-19 | 17.0196            |
| 2015-01-20 | 17.0196            |
| 2015-01-21 | 18.08205           |
| 2015-01-22 | 18.08205           |
| 2015-01-23 | 18.080775          |
| 2015-01-24 | 18.078225          |
| 2015-01-25 | 18.075675          |
| 2015-01-26 | 18.075675          |
| 2015-01-27 | 19.1376            |
| 2015-01-28 | 19.1376            |
| 2015-01-29 | 19.1403            |
| 2015-01-30 | 19.14975           |
| 2015-01-31 | 19.1565            |
| 2015-02-01 | 19.1619            |
| 2015-02-02 | 20.2293            |
| 2015-02-03 | 20.2293            |
| 2015-02-04 | 20.2293            |
| 2015-02-05 | 20.23215           |
| 2015-02-06 | 20.233575          |
| 2015-02-07 | 21.3015            |
| 2015-02-08 | 21.3045            |
| 2015-02-09 | 21.309             |
| 2015-02-10 | 21.312             |
| 2015-02-11 | 21.315             |
| 2015-02-12 | 21.3195            |
| 2015-02-13 | 22.38705           |
| 2015-02-14 | 22.3902            |
| 2015-02-15 | 22.3902            |
| 2015-02-16 | 23.4597            |
| 2015-02-17 | 23.46135           |
| 2015-02-18 | 24.5295            |
| 2015-02-19 | 24.531225          |
| 2015-02-20 | 25.5978            |
| 2015-02-21 | 26.66625           |
| 2015-02-22 | 26.67              |
| 2015-02-23 | 27.7485            |
| 2015-02-24 | 28.81575           |
| 2015-02-25 | 28.8198            |
| 2015-02-26 | 29.8935            |
| 2015-02-27 | 29.8998            |
| 2015-02-28 | 30.978525          |
| 2015-03-01 | 33.124275          |
| 2015-03-02 | 34.2               |
| 2015-03-03 | 34.2168            |
| 2015-03-04 | 35.295975          |
| 2015-03-05 | 35.3034            |
| 2015-03-06 | 36.37575           |
| 2015-03-07 | 37.4535            |
| 2015-03-08 | 37.466625          |
| 2015-03-09 | 38.556             |
| 2015-03-10 | 38.5803            |
| 2015-03-11 | 39.679725          |
| 2015-03-12 | 40.783500000000004 |
| 2015-03-13 | 40.8177            |
| 2015-03-14 | 41.9328            |
| 2015-03-15 | 43.053             |
| 2015-03-16 | 43.116             |
| 2015-03-17 | 44.2677            |
| 2015-03-18 | 45.44778           |
| 2015-03-19 | 46.656505          |
| 2015-03-20 | 47.84604           |
| 2015-03-21 | 49.0446            |
| 2015-03-22 | 49.15575           |
| 2015-03-23 | 50.35298           |
| 2015-03-24 | 51.55477           |
| 2015-03-25 | 52.74288           |
| 2015-03-26 | 53.93479           |
| 2015-03-27 | 55.13525           |
| 2015-03-28 | 55.24925           |
| 2015-03-29 | 56.47536           |
| 2015-03-30 | 57.71116           |
| 2015-03-31 | 58.967005          |
| 2015-04-01 | 59.08281           |
| 2015-04-02 | 60.30531           |
| 2015-04-03 | 61.526575          |
| 2015-04-04 | 61.60495           |
| 2015-04-05 | 62.794200000000004 |
| 2015-04-06 | 63.980505          |
| 2015-04-07 | 65.16358           |
| 2015-04-08 | 66.4104            |
| 2015-04-09 | 67.6728            |
| 2015-04-10 | 67.7355            |
| 2015-04-11 | 68.899195          |
| 2015-04-12 | 70.03458           |
| 2015-04-13 | 71.182125          |
| 2015-04-14 | 72.33024           |
| 2015-04-15 | 73.478925          |
| 2015-04-16 | 73.5345            |
| 2015-04-17 | 74.72223           |
| 2015-04-18 | 75.91167           |
| 2015-04-19 | 77.09636           |
| 2015-04-20 | 78.249795          |
| 2015-04-21 | 78.210465          |
| 2015-04-22 | 79.30405           |
| 2015-04-23 | 80.396495          |
| 2015-04-24 | 81.50832           |
| 2015-04-25 | 82.605705          |
| 2015-04-26 | 83.70917           |
| 2015-04-27 | 83.70917           |
| 2015-04-28 | 84.811875          |
| 2015-04-29 | 85.89216           |
| 2015-04-30 | 86.97843           |
| 2015-05-01 | 88.07097           |
| 2015-05-02 | 89.170065          |
| 2015-05-03 | 89.170065          |
| 2015-05-04 | 90.3444            |
| 2015-05-05 | 91.61991           |
| 2015-05-06 | 92.98472           |
| 2015-05-07 | 94.331575          |
| 2015-05-08 | 95.64366           |
| 2015-05-09 | 95.80326           |
| 2015-05-10 | 97.137575          |
| 2015-05-11 | 98.46828           |
| 2015-05-12 | 99.71244           |
| 2015-05-13 | 100.94216          |
| 2015-05-14 | 100.95888          |
| 2015-05-15 | 102.29215          |
| 2015-05-16 | 103.698            |
| 2015-05-17 | 105.196            |
| 2015-05-18 | 106.66664          |
| 2015-05-19 | 107.05994          |
| 2015-05-20 | 108.665385         |
| 2015-05-21 | 110.21782          |
| 2015-05-22 | 111.7694           |
| 2015-05-23 | 112.0943           |
| 2015-05-24 | 113.5752           |
| 2015-05-25 | 115.090015         |
| 2015-05-26 | 116.59305          |
| 2015-05-27 | 116.93752          |
| 2015-05-28 | 118.46934          |
| 2015-05-29 | 120.046            |
| 2015-05-30 | 120.388            |
| 2015-05-31 | 121.97568          |
| 2015-06-01 | 122.407455         |
| 2015-06-02 | 124.18143          |
| 2015-06-03 | 125.99578          |
| 2015-06-04 | 126.56331          |
| 2015-06-05 | 128.375            |
| 2015-06-06 | 130.447275         |
| 2015-06-07 | 132.62614          |
| 2015-06-08 | 133.50223          |
| 2015-06-09 | 135.54439          |
| 2015-06-10 | 137.83068          |
| 2015-06-11 | 140.4356           |
| 2015-06-12 | 141.476005         |
| 2015-06-13 | 143.93775          |
| 2015-06-14 | 146.17812          |
| 2015-06-15 | 148.30648          |
| 2015-06-16 | 148.97624          |
| 2015-06-17 | 149.67176          |
| 2015-06-18 | 150.32864          |
| 2015-06-19 | 150.89536          |
| 2015-06-20 | 151.42344          |
| 2015-06-21 | 151.84848          |
| 2015-06-22 | 153.581125         |
| 2015-06-23 | 153.841025         |
| 2015-06-24 | 154.03595          |
| 2015-06-25 | 154.230875         |
| 2015-06-26 | 154.360825         |
| 2015-06-27 | 154.45179          |
| 2015-06-28 | 154.55575          |
| 2015-06-29 | 156.01527          |
| 2015-06-30 | 156.0546           |
| 2015-07-01 | 156.06771          |
| 2015-07-02 | 156.08082          |
| 2015-07-03 | 156.12015          |
| 2015-07-04 | 156.23814          |
| 2015-07-05 | 156.29058          |
| 2015-07-06 | 156.30369          |
| 2015-07-07 | 157.780575         |
| 2015-07-08 | 157.9525           |
| 2015-07-09 | 158.08475          |
| 2015-07-10 | 158.283125         |
| 2015-07-11 | 158.3228           |
| 2015-07-12 | 158.40215          |
| 2015-07-13 | 158.468275         |
| 2015-07-14 | 158.50795          |
| 2015-07-15 | 159.97966          |
| 2015-07-16 | 158.679875         |
| 2015-07-17 | 157.33938          |
| 2015-07-18 | 155.946215         |
| 2015-07-19 | 154.59192          |
| 2015-07-20 | 153.2244           |
| 2015-07-21 | 153.19887          |
| 2015-07-22 | 151.7681           |
| 2015-07-23 | 150.33825          |
| 2015-07-24 | 148.82238          |
| 2015-07-25 | 147.35826          |
| 2015-07-26 | 145.85918          |
| 2015-07-27 | 145.72509          |
| 2015-07-28 | 144.205425         |
| 2015-07-29 | 142.70048          |
| 2015-07-30 | 141.13884          |
| 2015-07-31 | 139.72164          |
| 2015-08-01 | 139.67472          |
| 2015-08-02 | 138.23567          |
| 2015-08-03 | 138.21244          |
| 2015-08-04 | 136.7865           |
| 2015-08-05 | 135.31617          |
| 2015-08-06 | 133.80283          |
| 2015-08-07 | 132.29248          |
| 2015-08-08 | 130.68576          |
| 2015-08-09 | 130.44288          |
| 2015-08-10 | 129.007625         |
| 2015-08-11 | 127.53074          |
| 2015-08-12 | 126.056385         |
| 2015-08-13 | 124.60572          |
| 2015-08-14 | 123.14666          |
| 2015-08-15 | 123.06294          |
| 2015-08-16 | 121.55535          |
| 2015-08-17 | 121.43115          |
| 2015-08-18 | 119.938625         |
| 2015-08-19 | 119.795335         |
| 2015-08-20 | 118.29752          |
| 2015-08-21 | 118.16596          |
| 2015-08-22 | 116.67309          |
| 2015-08-23 | 115.21334          |
| 2015-08-24 | 115.08477          |
| 2015-08-25 | 113.648825         |
| 2015-08-26 | 113.609725         |
| 2015-08-27 | 112.22484          |
| 2015-08-28 | 112.19586          |
| 2015-08-29 | 110.783835         |
| 2015-08-30 | 110.69793          |
| 2015-08-31 | 109.29821          |
| 2015-09-01 | 109.2322           |
| 2015-09-02 | 109.16619          |
| 2015-09-03 | 107.76969          |
| 2015-09-04 | 107.704485         |
| 2015-09-05 | 106.3104           |
| 2015-09-06 | 106.246            |
| 2015-09-07 | 104.899755         |
| 2015-09-08 | 104.83616          |
| 2015-09-09 | 103.42839          |
| 2015-09-10 | 103.34766          |
| 2015-09-11 | 101.960705         |
| 2015-09-12 | 101.88101          |
| 2015-09-13 | 100.47048          |
| 2015-09-14 | 100.38308          |
| 2015-09-15 | 98.99325           |
| 2015-09-16 | 97.58824           |
| 2015-09-17 | 96.20232           |
| 2015-09-18 | 94.80168           |
| 2015-09-19 | 93.395175          |
| 2015-09-20 | 91.9912            |
| 2015-09-21 | 90.59769           |
| 2015-09-22 | 89.22994           |
| 2015-09-23 | 87.94085           |
| 2015-09-24 | 86.65866           |
| 2015-09-25 | 85.323225          |
| 2015-09-26 | 83.9664            |
| 2015-09-27 | 82.610955          |
| 2015-09-28 | 81.24976           |
| 2015-09-29 | 79.904205          |
| 2015-09-30 | 78.5529            |
| 2015-10-01 | 75.89445           |
| 2015-10-02 | 74.51382           |
| 2015-10-03 | 73.15504           |
| 2015-10-04 | 71.791775          |
| 2015-10-05 | 70.46163           |
| 2015-10-06 | 69.16288           |
| 2015-10-07 | 67.85194           |
| 2015-10-08 | 66.5295            |
| 2015-10-09 | 65.202             |
| 2015-10-10 | 63.87542           |
| 2015-10-11 | 62.53872           |
| 2015-10-12 | 61.197995          |
| 2015-10-13 | 59.85359           |
| 2015-10-14 | 58.5162            |
| 2015-10-15 | 57.1703            |
| 2015-10-16 | 55.84625           |
| 2015-10-17 | 54.54267           |
| 2015-10-18 | 54.54267           |
| 2015-10-19 | 53.26761           |
| 2015-10-20 | 52.0144            |
| 2015-10-21 | 52.0558            |
| 2015-10-22 | 50.79477           |
| 2015-10-23 | 49.53167           |
| 2015-10-24 | 48.25799           |
| 2015-10-25 | 48.29203           |
| 2015-10-26 | 47.01996           |
| 2015-10-27 | 45.733975          |
| 2015-10-28 | 44.45075           |
| 2015-10-29 | 44.47421           |
| 2015-10-30 | 43.188915          |
| 2015-10-31 | 41.90224           |
| 2015-11-01 | 41.92064           |
| 2015-11-02 | 41.93904           |
| 2015-11-03 | 40.63201           |
| 2015-11-04 | 39.34545           |
| 2015-11-05 | 38.04394           |
| 2015-11-06 | 38.053945          |
| 2015-11-07 | 36.74818           |
| 2015-11-08 | 35.43885           |
| 2015-11-09 | 35.441955          |
| 2015-11-10 | 34.1263            |
| 2015-11-11 | 32.816625          |
| 2015-11-12 | 31.50948           |
| 2015-11-13 | 31.515             |
| 2015-11-14 | 30.207165          |
| 2015-11-15 | 28.9014            |
| 2015-11-16 | 28.92164           |
| 2015-11-17 | 28.93176           |
| 2015-11-18 | 28.93935           |
| 2015-11-19 | 27.62634           |
| 2015-11-20 | 27.62634           |
| 2015-11-21 | 27.628754999999998 |
| 2015-11-22 | 27.628754999999998 |
| 2015-11-23 | 26.3177            |
| 2015-11-24 | 26.3177            |
| 2015-11-25 | 26.32              |
| 2015-11-26 | 26.32              |
| 2015-11-27 | 26.32              |
| 2015-11-28 | 25.00837           |
| 2015-11-29 | 25.004             |
| 2015-11-30 | 25.004             |
| 2015-12-01 | 25.001815          |
| 2015-12-02 | 23.68179           |
| 2015-12-03 | 23.67972           |
| 2015-12-04 | 23.67972           |
| 2015-12-05 | 23.67558           |
| 2015-12-06 | 23.67558           |
| 2015-12-07 | 22.358315          |
| 2015-12-08 | 22.35636           |
| 2015-12-09 | 22.354405          |
| 2015-12-10 | 22.35636           |
| 2015-12-11 | 21.03944           |
| 2015-12-12 | 21.04128           |
| 2015-12-13 | 21.04496           |
| 2015-12-14 | 21.04496           |
| 2015-12-15 | 21.04312           |
| 2015-12-16 | 19.724474999999998 |
| 2015-12-17 | 19.72275           |
| 2015-12-18 | 19.7193            |
| 2015-12-19 | 19.717575          |
| 2015-12-20 | 19.714125          |
| 2015-12-21 | 19.71585           |
| 2015-12-22 | 19.721025          |
| 2015-12-23 | 19.721025          |
| 2015-12-24 | 19.72275           |
| 2015-12-25 | 19.72275           |
| 2015-12-26 | 19.717575          |
| 2015-12-27 | 19.714125          |
| 2015-12-28 | 19.7124            |
| 2015-12-29 | 19.707225          |
| 2015-12-30 | 19.70895           |
| 2015-12-31 | 19.707225          |
| 2016-01-01 | 19.70205           |
| 2016-01-02 | 19.700325          |
| 2016-01-03 | 19.6986            |
| 2016-01-04 | 19.696875          |
| 2016-01-05 | 19.700325          |
| 2016-01-06 | 19.707225          |
| 2016-01-07 | 19.7124            |
| 2016-01-08 | 19.717575          |
| 2016-01-09 | 19.717575          |
| 2016-01-10 | 19.717575          |
| 2016-01-11 | 19.714125          |
| 2016-01-12 | 19.710675          |
| 2016-01-13 | 19.707225          |
| 2016-01-14 | 19.70205           |
| 2016-01-15 | 19.700325          |
| 2016-01-16 | 21.01736           |
| 2016-01-17 | 21.01552           |
| 2016-01-18 | 21.01552           |
| 2016-01-19 | 21.01552           |
| 2016-01-20 | 21.01552           |
| 2016-01-21 | 22.32899           |
| 2016-01-22 | 22.32899           |
| 2016-01-23 | 22.32899           |
| 2016-01-24 | 22.327035          |
| 2016-01-25 | 22.327035          |
| 2016-01-26 | 22.327035          |
| 2016-01-27 | 23.63832           |
| 2016-01-28 | 23.63625           |
| 2016-01-29 | 23.63625           |
| 2016-01-30 | 23.63625           |
| 2016-01-31 | 23.64039           |
| 2016-02-01 | 23.64039           |
| 2016-02-02 | 24.95593           |
| 2016-02-03 | 24.95593           |
| 2016-02-04 | 24.953745          |
| 2016-02-05 | 24.949375          |
| 2016-02-06 | 24.949375          |
| 2016-02-07 | 26.2579            |
| 2016-02-08 | 26.251             |
| 2016-02-09 | 26.2487            |
| 2016-02-10 | 26.2418            |
| 2016-02-11 | 26.2372            |
| 2016-02-12 | 26.2349            |
| 2016-02-13 | 27.54423           |
| 2016-02-14 | 27.546645          |
| 2016-02-15 | 27.54906           |
| 2016-02-16 | 28.86598           |
| 2016-02-17 | 28.87357           |
| 2016-02-18 | 30.19394           |
| 2016-02-19 | 30.20452           |
| 2016-02-20 | 31.53156           |
| 2016-02-21 | 32.8655            |
| 2016-02-22 | 32.8885            |
| 2016-02-23 | 34.23693           |
| 2016-02-24 | 35.566155          |
| 2016-02-25 | 35.578575          |
| 2016-02-26 | 36.90596           |
| 2016-02-27 | 36.92206           |
| 2016-02-28 | 38.267385          |
| 2016-02-29 | 39.61455           |
| 2016-03-01 | 40.970685          |
| 2016-03-02 | 42.32176           |
| 2016-03-03 | 42.36224           |
| 2016-03-04 | 43.71642           |
| 2016-03-05 | 43.750575          |
| 2016-03-06 | 45.11936           |
| 2016-03-07 | 46.48665           |
| 2016-03-08 | 46.514825          |
| 2016-03-09 | 47.88108           |
| 2016-03-10 | 47.9142            |
| 2016-03-11 | 49.27919           |
| 2016-03-12 | 50.65039           |
| 2016-03-13 | 50.7072            |
| 2016-03-14 | 52.081965          |
| 2016-03-15 | 53.468             |
| 2016-03-16 | 53.5094            |
| 2016-03-17 | 54.88957           |
| 2016-03-18 | 56.26215           |
| 2016-03-19 | 57.65612           |
| 2016-03-20 | 59.04756           |
| 2016-03-21 | 60.4413            |
| 2016-03-22 | 60.487875          |
| 2016-03-23 | 61.89024           |
| 2016-03-24 | 63.284325          |
| 2016-03-25 | 64.68048           |
| 2016-03-26 | 66.0618            |
| 2016-03-27 | 67.45025           |
| 2016-03-28 | 67.4905            |
| 2016-03-29 | 68.881365          |
| 2016-03-30 | 70.24394           |
| 2016-03-31 | 71.62526           |
| 2016-04-01 | 71.66183           |
| 2016-04-02 | 73.03257           |
| 2016-04-03 | 74.410325          |
| 2016-04-04 | 74.448275          |
| 2016-04-05 | 75.83408           |
| 2016-04-06 | 77.260365          |
| 2016-04-07 | 78.70252           |
| 2016-04-08 | 80.16802           |
| 2016-04-09 | 81.6441            |
| 2016-04-10 | 81.7752            |
| 2016-04-11 | 83.271405          |
| 2016-04-12 | 84.75059           |
| 2016-04-13 | 86.31315           |
| 2016-04-14 | 87.82304           |
| 2016-04-15 | 89.299925          |
| 2016-04-16 | 89.44195           |
| 2016-04-17 | 90.94701           |
| 2016-04-18 | 92.44057           |
| 2016-04-19 | 93.93758           |
| 2016-04-20 | 95.37456           |
| 2016-04-21 | 95.43804           |
| 2016-04-22 | 96.89365           |
| 2016-04-23 | 98.375825          |
| 2016-04-24 | 99.86904           |
| 2016-04-25 | 101.365245         |
| 2016-04-26 | 102.84742          |
| 2016-04-27 | 102.94103          |
| 2016-04-28 | 104.383875         |
| 2016-04-29 | 105.83684          |
| 2016-04-30 | 107.309125         |
| 2016-05-01 | 108.80142          |
| 2016-05-02 | 110.28716          |
| 2016-05-03 | 110.39618          |
| 2016-05-04 | 111.9224           |
| 2016-05-05 | 113.498415         |
| 2016-05-06 | 115.06937          |
| 2016-05-07 | 116.682645         |
| 2016-05-08 | 118.272            |
| 2016-05-09 | 118.45554          |
| 2016-05-10 | 120.0319           |
| 2016-05-11 | 121.60228          |
| 2016-05-12 | 123.15633          |
| 2016-05-13 | 124.79456          |
| 2016-05-14 | 125.1184           |
| 2016-05-15 | 126.980305         |
| 2016-05-16 | 128.90385          |
| 2016-05-17 | 130.74425          |
| 2016-05-18 | 132.46666          |
| 2016-05-19 | 132.64652          |
| 2016-05-20 | 134.06694          |
| 2016-05-21 | 135.41123          |
| 2016-05-22 | 136.75345          |
| 2016-05-23 | 136.611425         |
| 2016-05-24 | 137.88384          |
| 2016-05-25 | 139.29782          |
| 2016-05-26 | 140.93674          |
| 2016-05-27 | 141.12833          |
| 2016-05-28 | 142.591185         |
| 2016-05-29 | 144.02             |
| 2016-05-30 | 144.0315           |
| 2016-05-31 | 145.541505         |
| 2016-06-01 | 145.611195         |
| 2016-06-02 | 147.06462          |
| 2016-06-03 | 148.53012          |
| 2016-06-04 | 148.589345         |
| 2016-06-05 | 150.15156          |
| 2016-06-06 | 151.860975         |
| 2016-06-07 | 153.47793          |
| 2016-06-08 | 153.66078          |
| 2016-06-09 | 155.147325         |
| 2016-06-10 | 156.57246          |
| 2016-06-11 | 157.95953          |
| 2016-06-12 | 157.846715         |
| 2016-06-13 | 159.1051           |
| 2016-06-14 | 160.27068          |
| 2016-06-15 | 161.3024           |
| 2016-06-16 | 160.82584          |
| 2016-06-17 | 160.41368          |
| 2016-06-18 | 159.71816          |
| 2016-06-19 | 159.16432          |
| 2016-06-20 | 158.62336          |
| 2016-06-21 | 158.12104          |
| 2016-06-22 | 158.79212          |
| 2016-06-23 | 158.181355         |
| 2016-06-24 | 157.46663          |
| 2016-06-25 | 156.777895         |
| 2016-06-26 | 156.06317          |
| 2016-06-27 | 155.322455         |
| 2016-06-28 | 154.542755         |
| 2016-06-29 | 155.09757          |
| 2016-06-30 | 154.33719          |
| 2016-07-01 | 153.72102          |
| 2016-07-02 | 153.35394          |
| 2016-07-03 | 152.93442          |
| 2016-07-04 | 152.48868          |
| 2016-07-05 | 152.06916          |
| 2016-07-06 | 151.75452          |
| 2016-07-07 | 152.74185          |
| 2016-07-08 | 152.490575         |
| 2016-07-09 | 152.2393           |
| 2016-07-10 | 151.9219           |
| 2016-07-11 | 151.697075         |
| 2016-07-12 | 151.4987           |
| 2016-07-13 | 151.2871           |
| 2016-07-14 | 151.088725         |
| 2016-07-15 | 152.2558           |
| 2016-07-16 | 150.7052           |
| 2016-07-17 | 149.17185          |
| 2016-07-18 | 147.681395         |
| 2016-07-19 | 146.21992          |
| 2016-07-20 | 144.74844          |
| 2016-07-21 | 144.59526          |
| 2016-07-22 | 143.15345          |
| 2016-07-23 | 141.71417          |
| 2016-07-24 | 140.2029           |
| 2016-07-25 | 138.732455         |
| 2016-07-26 | 137.26523          |
| 2016-07-27 | 137.09457          |
| 2016-07-28 | 135.59595          |
| 2016-07-29 | 134.0534           |
| 2016-07-30 | 132.53937          |
| 2016-07-31 | 131.05317          |
| 2016-08-01 | 130.81857          |
| 2016-08-02 | 129.31535          |
| 2016-08-03 | 129.24566          |
| 2016-08-04 | 127.874            |
| 2016-08-05 | 126.743265         |
| 2016-08-06 | 125.68843          |
| 2016-08-07 | 124.46167          |
| 2016-08-08 | 123.15648          |
| 2016-08-09 | 123.09024          |
| 2016-08-10 | 121.7425           |
| 2016-08-11 | 120.3529           |
| 2016-08-12 | 118.954905         |
| 2016-08-13 | 117.57002          |
| 2016-08-14 | 116.208365         |
| 2016-08-15 | 116.103715         |
| 2016-08-16 | 114.68295          |
| 2016-08-17 | 114.55875          |
| 2016-08-18 | 113.142585         |
| 2016-08-19 | 113.03             |
| 2016-08-20 | 111.64296          |
| 2016-08-21 | 111.551            |
| 2016-08-22 | 110.19246          |
| 2016-08-23 | 108.86052          |
| 2016-08-24 | 108.84418          |
| 2016-08-25 | 107.5301           |
| 2016-08-26 | 107.4978           |
| 2016-08-27 | 106.18524          |
| 2016-08-28 | 106.14534          |
| 2016-08-29 | 104.84228          |
| 2016-08-30 | 104.79497          |
| 2016-08-31 | 103.48564          |
| 2016-09-01 | 103.41553          |
| 2016-09-02 | 103.38437          |
| 2016-09-03 | 102.108195         |
| 2016-09-04 | 102.08511          |
| 2016-09-05 | 100.7868           |
| 2016-09-06 | 100.726            |
| 2016-09-07 | 99.41439           |
| 2016-09-08 | 99.33934           |
| 2016-09-09 | 98.00778           |
| 2016-09-10 | 97.94109           |
| 2016-09-11 | 96.60497           |
| 2016-09-12 | 96.524505          |
| 2016-09-13 | 95.17708           |
| 2016-09-14 | 95.09766           |
| 2016-09-15 | 93.7395            |
| 2016-09-16 | 92.39122           |
| 2016-09-17 | 91.052535          |
| 2016-09-18 | 89.72316000000001  |
| 2016-09-19 | 88.409555          |
| 2016-09-20 | 87.0646            |
| 2016-09-21 | 85.78149           |
| 2016-09-22 | 84.53828           |
| 2016-09-23 | 83.288705          |
| 2016-09-24 | 82.05813           |
| 2016-09-25 | 80.821             |
| 2016-09-26 | 79.56544           |
| 2016-09-27 | 78.280335          |
| 2016-09-28 | 77.00834           |
| 2016-09-29 | 75.7315            |
| 2016-09-30 | 74.4786            |
| 2016-10-01 | 71.99047           |
| 2016-10-02 | 70.73301           |
| 2016-10-03 | 69.47612           |
| 2016-10-04 | 68.225025          |
| 2016-10-05 | 66.98457           |
| 2016-10-06 | 65.734045          |
| 2016-10-07 | 64.48884           |
| 2016-10-08 | 63.234135          |
| 2016-10-09 | 61.98475           |
| 2016-10-10 | 60.7404            |
| 2016-10-11 | 59.49624           |
| 2016-10-12 | 58.25227           |
| 2016-10-13 | 56.99101           |
| 2016-10-14 | 55.734975          |
| 2016-10-15 | 54.48388           |
| 2016-10-16 | 53.225185          |
| 2016-10-17 | 51.96744           |
| 2016-10-18 | 51.95547           |
| 2016-10-19 | 50.702855          |
| 2016-10-20 | 49.4586            |
| 2016-10-21 | 49.4434            |
| 2016-10-22 | 48.1962            |
| 2016-10-23 | 46.94957           |
| 2016-10-24 | 45.70351           |
| 2016-10-25 | 45.69648           |
| 2016-10-26 | 44.45802           |
| 2016-10-27 | 43.216425          |
| 2016-10-28 | 41.97521           |
| 2016-10-29 | 41.96552           |
| 2016-10-30 | 40.72497           |
| 2016-10-31 | 39.48176           |
| 2016-11-01 | 39.47264           |
| 2016-11-02 | 39.46048           |
| 2016-11-03 | 38.218505          |
| 2016-11-04 | 36.9828            |
| 2016-11-05 | 35.75555           |
| 2016-11-06 | 35.758305          |
| 2016-11-07 | 34.52526           |
| 2016-11-08 | 33.28965           |
| 2016-11-09 | 33.28965           |
| 2016-11-10 | 32.05176           |
| 2016-11-11 | 30.816625          |
| 2016-11-12 | 29.57712           |
| 2016-11-13 | 29.57256           |
| 2016-11-14 | 28.338185          |
| 2016-11-15 | 27.10191           |
| 2016-11-16 | 27.09564           |
| 2016-11-17 | 27.08519           |
| 2016-11-18 | 27.0831            |
| 2016-11-19 | 25.84806           |
| 2016-11-20 | 25.84008           |
| 2016-11-21 | 25.85604           |
| 2016-11-22 | 25.862025          |
| 2016-11-23 | 24.6324            |
| 2016-11-24 | 24.6286            |
| 2016-11-25 | 24.6286            |
| 2016-11-26 | 24.6248            |
| 2016-11-27 | 24.6191            |
| 2016-11-28 | 23.38634           |
| 2016-11-29 | 23.388145          |
| 2016-11-30 | 23.384535          |
| 2016-12-01 | 23.380925          |
| 2016-12-02 | 22.14693           |
| 2016-12-03 | 22.14351           |
| 2016-12-04 | 22.14351           |
| 2016-12-05 | 22.1418            |
| 2016-12-06 | 22.1418            |
| 2016-12-07 | 20.906855          |
| 2016-12-08 | 20.903625          |
| 2016-12-09 | 20.89878           |
| 2016-12-10 | 20.89555           |
| 2016-12-11 | 19.66336           |
| 2016-12-12 | 19.66184           |
| 2016-12-13 | 19.66032           |
| 2016-12-14 | 19.6588            |
| 2016-12-15 | 19.65576           |
| 2016-12-16 | 18.43155           |
| 2016-12-17 | 18.4458            |
| 2016-12-18 | 18.447225          |
| 2016-12-19 | 18.444375          |
| 2016-12-20 | 18.4401            |
| 2016-12-21 | 18.438675          |
| 2016-12-22 | 18.455775          |
| 2016-12-23 | 18.464325          |
| 2016-12-24 | 18.47145           |
| 2016-12-25 | 18.48              |
| 2016-12-26 | 18.481425          |
| 2016-12-27 | 18.478575          |
| 2016-12-28 | 18.475725          |
| 2016-12-29 | 18.472875          |
| 2016-12-30 | 18.470025          |
| 2016-12-31 | 18.4686            |
| 2017-01-01 | 18.4686            |
| 2017-01-02 | 18.4686            |
| 2017-01-03 | 18.470025          |
| 2017-01-04 | 18.4686            |
| 2017-01-05 | 18.4743            |
| 2017-01-06 | 18.484275          |
| 2017-01-07 | 18.4857            |
| 2017-01-08 | 18.4857            |
| 2017-01-09 | 18.4857            |
| 2017-01-10 | 18.501375          |
| 2017-01-11 | 18.5085            |
| 2017-01-12 | 18.515625          |
| 2017-01-13 | 18.5199            |
| 2017-01-14 | 18.52275           |
| 2017-01-15 | 18.5313            |
| 2017-01-16 | 19.78648           |
| 2017-01-17 | 19.7956            |
| 2017-01-18 | 19.80168           |
| 2017-01-19 | 19.807760000000002 |
| 2017-01-20 | 19.81384           |
| 2017-01-21 | 21.058665          |
| 2017-01-22 | 21.06351           |
| 2017-01-23 | 21.06997           |
| 2017-01-24 | 21.0732            |
| 2017-01-25 | 21.074815          |
| 2017-01-26 | 21.074815          |
| 2017-01-27 | 22.30767           |
| 2017-01-28 | 22.30083           |
| 2017-01-29 | 22.2957            |
| 2017-01-30 | 22.29057           |
| 2017-01-31 | 22.28715           |
| 2017-02-01 | 22.28715           |
| 2017-02-02 | 23.525325          |
| 2017-02-03 | 23.525325          |
| 2017-02-04 | 23.52713           |
| 2017-02-05 | 23.53074           |
| 2017-02-06 | 23.53435           |
| 2017-02-07 | 24.7806            |
| 2017-02-08 | 24.8053            |
| 2017-02-09 | 24.8338            |
| 2017-02-10 | 24.8547            |
| 2017-02-11 | 24.8775            |
| 2017-02-12 | 24.9041            |
| 2017-02-13 | 26.19519           |
| 2017-02-14 | 26.229105          |
| 2017-02-15 | 26.249055          |
| 2017-02-16 | 27.51573           |
| 2017-02-17 | 27.53454           |
| 2017-02-18 | 28.81233           |
| 2017-02-19 | 28.845105          |
| 2017-02-20 | 30.13344           |
| 2017-02-21 | 31.4175            |
| 2017-02-22 | 31.4555            |
| 2017-02-23 | 32.7483            |
| 2017-02-24 | 34.025805          |
| 2017-02-25 | 34.04376           |
| 2017-02-26 | 35.32592           |
| 2017-02-27 | 35.34188           |
| 2017-02-28 | 36.639905          |
| 2017-03-01 | 39.18152           |
| 2017-03-02 | 40.4576            |
| 2017-03-03 | 40.46976           |
| 2017-03-04 | 41.750115          |
| 2017-03-05 | 41.775195          |
| 2017-03-06 | 43.05726           |
| 2017-03-07 | 44.3436            |
| 2017-03-08 | 44.360225          |
| 2017-03-09 | 45.64476           |
| 2017-03-10 | 45.68238           |
| 2017-03-11 | 47.011275          |
| 2017-03-12 | 48.38673           |
| 2017-03-13 | 48.50035           |
| 2017-03-14 | 49.920195          |
| 2017-03-15 | 51.3658            |
| 2017-03-16 | 51.559             |
| 2017-03-17 | 53.08844           |
| 2017-03-18 | 54.6441            |
| 2017-03-19 | 56.256685          |
| 2017-03-20 | 57.88882           |
| 2017-03-21 | 59.52015           |
| 2017-03-22 | 59.841             |
| 2017-03-23 | 61.4353            |
| 2017-03-24 | 63.03029           |
| 2017-03-25 | 64.61424           |
| 2017-03-26 | 66.191405          |
| 2017-03-27 | 67.7435            |
| 2017-03-28 | 67.9275            |
| 2017-03-29 | 69.462             |
| 2017-03-30 | 70.97948           |
| 2017-03-31 | 72.51513           |
| 2017-04-01 | 72.704075          |
| 2017-04-02 | 74.26215           |
| 2017-04-03 | 75.865075          |
| 2017-04-04 | 76.080125          |
| 2017-04-05 | 77.73388           |
| 2017-04-06 | 79.3383            |
| 2017-04-07 | 80.94364           |
| 2017-04-08 | 82.47492           |
| 2017-04-09 | 84.066             |
| 2017-04-10 | 84.2799            |
| 2017-04-11 | 85.866955          |
| 2017-04-12 | 87.45999           |
| 2017-04-13 | 89.102475          |
| 2017-04-14 | 90.78912           |
| 2017-04-15 | 92.529125          |
| 2017-04-16 | 92.858025          |
| 2017-04-17 | 94.64334           |
| 2017-04-18 | 96.40094           |
| 2017-04-19 | 98.23076           |
| 2017-04-20 | 100.000665         |
| 2017-04-21 | 100.254585         |
| 2017-04-22 | 102.01345          |
| 2017-04-23 | 103.781055         |
| 2017-04-24 | 105.56568          |
| 2017-04-25 | 107.3173           |
| 2017-04-26 | 109.00866          |
| 2017-04-27 | 109.1278           |
| 2017-04-28 | 110.714625         |
| 2017-04-29 | 112.2957           |
| 2017-04-30 | 113.88839          |
| 2017-05-01 | 115.37643          |
| 2017-05-02 | 116.910125         |
| 2017-05-03 | 116.77385          |
| 2017-05-04 | 118.2888           |
| 2017-05-05 | 119.8233           |
| 2017-05-06 | 121.2083           |
| 2017-05-07 | 122.68645          |
| 2017-05-08 | 124.1646           |
| 2017-05-09 | 124.1646           |
| 2017-05-10 | 125.64275          |
| 2017-05-11 | 127.38793          |
| 2017-05-12 | 128.77914          |
| 2017-05-13 | 130.05696          |
| 2017-05-14 | 130.01648          |
| 2017-05-15 | 131.39159          |
| 2017-05-16 | 132.7851           |
| 2017-05-17 | 134.09305          |
| 2017-05-18 | 135.38674          |
| 2017-05-19 | 135.1434           |
| 2017-05-20 | 136.37706          |
| 2017-05-21 | 137.59485          |
| 2017-05-22 | 138.709025         |
| 2017-05-23 | 138.272025         |
| 2017-05-24 | 139.28592          |
| 2017-05-25 | 140.39101          |
| 2017-05-26 | 141.52278          |
| 2017-05-27 | 141.22976          |
| 2017-05-28 | 142.37487          |
| 2017-05-29 | 143.5255           |
| 2017-05-30 | 143.284            |
| 2017-05-31 | 144.46131          |
| 2017-06-01 | 144.15932          |
| 2017-06-02 | 145.35204          |
| 2017-06-03 | 146.58754          |
| 2017-06-04 | 146.433555         |
| 2017-06-05 | 147.73564          |
| 2017-06-06 | 149.11995          |
| 2017-06-07 | 150.43043          |
| 2017-06-08 | 150.30853          |
| 2017-06-09 | 151.578875         |
| 2017-06-10 | 152.78436          |
| 2017-06-11 | 153.94833          |
| 2017-06-12 | 153.57228          |
| 2017-06-13 | 154.5258           |
| 2017-06-14 | 155.407215         |
| 2017-06-15 | 156.20192          |
| 2017-06-16 | 155.62232          |
| 2017-06-17 | 155.04272          |
| 2017-06-18 | 154.39872          |
| 2017-06-19 | 153.832            |
| 2017-06-20 | 153.2524           |
| 2017-06-21 | 152.59552          |
| 2017-06-22 | 153.269245         |
| 2017-06-23 | 152.593505         |
| 2017-06-24 | 151.917765         |
| 2017-06-25 | 151.17705          |
| 2017-06-26 | 150.5273           |
| 2017-06-27 | 149.916535         |
| 2017-06-28 | 149.370745         |
| 2017-06-29 | 150.22065          |
| 2017-06-30 | 149.8929           |
| 2017-07-01 | 149.57826          |
| 2017-07-02 | 149.27673          |
| 2017-07-03 | 148.93587          |
| 2017-07-04 | 148.75233          |
| 2017-07-05 | 148.60812          |
| 2017-07-06 | 148.51635          |
| 2017-07-07 | 149.660425         |
| 2017-07-08 | 149.5414           |
| 2017-07-09 | 149.46205          |
| 2017-07-10 | 149.35625          |
| 2017-07-11 | 149.290125         |
| 2017-07-12 | 149.1711           |
| 2017-07-13 | 149.078525         |
| 2017-07-14 | 148.972725         |
| 2017-07-15 | 150.14808          |
| 2017-07-16 | 148.761125         |
| 2017-07-17 | 147.34956          |
| 2017-07-18 | 145.95306          |
| 2017-07-19 | 144.57128          |
| 2017-07-20 | 143.16558          |
| 2017-07-21 | 143.06346          |
| 2017-07-22 | 141.6481           |
| 2017-07-23 | 140.23504          |
| 2017-07-24 | 138.92364          |
| 2017-07-25 | 137.551175         |
| 2017-07-26 | 136.14375          |
| 2017-07-27 | 136.02185          |
| 2017-07-28 | 134.617875         |
| 2017-07-29 | 133.26404          |
| 2017-07-30 | 132.04188          |
| 2017-07-31 | 130.713            |
| 2017-08-01 | 130.64262          |
| 2017-08-02 | 129.257275         |
| 2017-08-03 | 129.141125         |
| 2017-08-04 | 127.805            |
| 2017-08-05 | 126.45864          |
| 2017-08-06 | 125.1362           |
| 2017-08-07 | 123.803525         |
| 2017-08-08 | 122.49408          |
| 2017-08-09 | 122.43888          |
| 2017-08-10 | 121.10885          |
| 2017-08-11 | 119.73673          |
| 2017-08-12 | 118.40946          |
| 2017-08-13 | 117.06218          |
| 2017-08-14 | 115.73744          |
| 2017-08-15 | 115.643255         |
| 2017-08-16 | 114.2829           |
| 2017-08-17 | 114.1974           |
| 2017-08-18 | 112.84399          |
| 2017-08-19 | 112.75944          |
| 2017-08-20 | 111.36708          |
| 2017-08-21 | 111.29184          |
| 2017-08-22 | 109.92798          |
| 2017-08-23 | 108.54189          |
| 2017-08-24 | 108.42751          |
| 2017-08-25 | 107.09405          |
| 2017-08-26 | 106.981            |
| 2017-08-27 | 105.62664          |
| 2017-08-28 | 105.53886          |
| 2017-08-29 | 104.1484           |
| 2017-08-30 | 104.045895         |
| 2017-08-31 | 102.63653          |
| 2017-09-01 | 102.5041           |
| 2017-09-02 | 102.37946          |
| 2017-09-03 | 101.030895         |
| 2017-09-04 | 100.8693           |
| 2017-09-05 | 99.548             |
| 2017-09-06 | 99.4112            |
| 2017-09-07 | 98.04848           |
| 2017-09-08 | 97.94341           |
| 2017-09-09 | 96.56283           |
| 2017-09-10 | 96.47391           |
| 2017-09-11 | 95.134655          |
| 2017-09-12 | 95.0103            |
| 2017-09-13 | 93.6681            |
| 2017-09-14 | 93.58868           |
| 2017-09-15 | 92.27175           |
| 2017-09-16 | 90.9571            |
| 2017-09-17 | 89.637795          |
| 2017-09-18 | 88.32096           |
| 2017-09-19 | 87.01334           |
| 2017-09-20 | 85.7213            |
| 2017-09-21 | 84.411495          |
| 2017-09-22 | 83.13              |
| 2017-09-23 | 81.85658           |
| 2017-09-24 | 80.61603           |
| 2017-09-25 | 79.37605           |
| 2017-09-26 | 78.10624           |
| 2017-09-27 | 76.93371           |
| 2017-09-28 | 75.75377           |
| 2017-09-29 | 74.613065          |
| 2017-09-30 | 73.5096            |
| 2017-10-01 | 71.21907           |
| 2017-10-02 | 70.07238           |
| 2017-10-03 | 68.9388            |
| 2017-10-04 | 67.796575          |
| 2017-10-05 | 66.66138           |
| 2017-10-06 | 65.502435          |
| 2017-10-07 | 64.32088           |
| 2017-10-08 | 63.13239           |
| 2017-10-09 | 61.91825           |
| 2017-10-10 | 60.707815          |
| 2017-10-11 | 59.50536           |
| 2017-10-12 | 58.2612            |
| 2017-10-13 | 57.01286           |
| 2017-10-14 | 55.752075          |
| 2017-10-15 | 54.50478           |
| 2017-10-16 | 53.257865          |
| 2017-10-17 | 51.98739           |
| 2017-10-18 | 51.96345           |
| 2017-10-19 | 50.695065          |
| 2017-10-20 | 49.4168            |
| 2017-10-21 | 49.3788            |
| 2017-10-22 | 48.12951           |
| 2017-10-23 | 46.88459           |
| 2017-10-24 | 45.64024           |
| 2017-10-25 | 45.62618           |
| 2017-10-26 | 44.37594           |
| 2017-10-27 | 43.129975          |
| 2017-10-28 | 41.88477           |
| 2017-10-29 | 41.87185           |
| 2017-10-30 | 40.627785          |
| 2017-10-31 | 39.39056           |
| 2017-11-01 | 39.3784            |
| 2017-11-02 | 39.36624           |
| 2017-11-03 | 38.12721           |
| 2017-11-04 | 36.8859            |
| 2017-11-05 | 35.642595          |
| 2017-11-06 | 35.631575          |
| 2017-11-07 | 34.3896            |
| 2017-11-08 | 33.158835          |
| 2017-11-09 | 33.158835          |
| 2017-11-10 | 31.92332           |
| 2017-11-11 | 30.69075           |
| 2017-11-12 | 29.45628           |
| 2017-11-13 | 29.454             |
| 2017-11-14 | 28.220195          |
| 2017-11-15 | 26.98696           |
| 2017-11-16 | 26.98069           |
| 2017-11-17 | 26.96815           |
| 2017-11-18 | 26.96815           |
| 2017-11-19 | 25.73634           |
| 2017-11-20 | 25.72836           |
| 2017-11-21 | 25.722375          |
| 2017-11-22 | 25.72038           |
| 2017-11-23 | 24.4899            |
| 2017-11-24 | 24.4861            |
| 2017-11-25 | 24.4804            |
| 2017-11-26 | 24.4766            |
| 2017-11-27 | 24.4709            |
| 2017-11-28 | 23.243745          |
| 2017-11-29 | 23.240135          |
| 2017-11-30 | 23.23472           |
| 2017-12-01 | 23.2275            |
| 2017-12-02 | 21.99987           |
| 2017-12-03 | 21.99303           |
| 2017-12-04 | 21.9879            |
| 2017-12-05 | 21.98106           |
| 2017-12-06 | 21.97251           |
| 2017-12-07 | 20.742125          |
| 2017-12-08 | 20.73728           |
| 2017-12-09 | 20.72759           |
| 2017-12-10 | 20.719515          |
| 2017-12-11 | 19.49312           |
| 2017-12-12 | 19.48704           |
| 2017-12-13 | 19.48096           |
| 2017-12-14 | 19.4764            |
| 2017-12-15 | 19.47032           |
| 2017-12-16 | 18.247725          |
| 2017-12-17 | 18.242025          |
| 2017-12-18 | 18.236325          |
| 2017-12-19 | 18.2292            |
| 2017-12-20 | 18.22065           |
| 2017-12-21 | 18.216375          |
| 2017-12-22 | 18.20925           |
| 2017-12-23 | 18.2007            |
| 2017-12-24 | 18.193575          |
| 2017-12-25 | 18.187875          |
| 2017-12-26 | 18.182175          |
| 2017-12-27 | 18.176475          |
| 2017-12-28 | 18.170775          |
| 2017-12-29 | 18.165075          |
| 2017-12-30 | 18.15795           |
| 2017-12-31 | 18.150825          |
| 2018-01-01 | 18.145125          |
| 2018-01-02 | 18.138             |
| 2018-01-03 | 18.130875          |
| 2018-01-04 | 18.125175          |
| 2018-01-05 | 18.11805           |
| 2018-01-06 | 18.110925          |
| 2018-01-07 | 18.108075          |
| 2018-01-08 | 18.1038            |
| 2018-01-09 | 18.099525          |
| 2018-01-10 | 18.090975          |
| 2018-01-11 | 18.08955           |
| 2018-01-12 | 18.08385           |
| 2018-01-13 | 18.076725          |
| 2018-01-14 | 18.0696            |
| 2018-01-15 | 18.0639            |
| 2018-01-16 | 19.26056           |
| 2018-01-17 | 19.25448           |
| 2018-01-18 | 19.24992           |
| 2018-01-19 | 19.24536           |
| 2018-01-20 | 19.23776           |
| 2018-01-21 | 20.438505          |
| 2018-01-22 | 20.43366           |
| 2018-01-23 | 20.425585          |
| 2018-01-24 | 20.42074           |
| 2018-01-25 | 20.41428           |
| 2018-01-26 | 20.40782           |
| 2018-01-27 | 21.59973           |
| 2018-01-28 | 21.59289           |
| 2018-01-29 | 21.58434           |
| 2018-01-30 | 21.57921           |
| 2018-01-31 | 21.57237           |
| 2018-02-01 | 21.56724           |
| 2018-02-02 | 22.76181           |
| 2018-02-03 | 22.7582            |
| 2018-02-04 | 22.75459           |
| 2018-02-05 | 22.749175          |
| 2018-02-06 | 22.74376           |
| 2018-02-07 | 23.9351            |
| 2018-02-08 | 23.9294            |
| 2018-02-09 | 23.9256            |
| 2018-02-10 | 23.9142            |
| 2018-02-11 | 23.9142            |
| 2018-02-12 | 23.9085            |
| 2018-02-13 | 25.09794           |
| 2018-02-14 | 25.095945          |
| 2018-02-15 | 25.091955          |
| 2018-02-16 | 26.28054           |
| 2018-02-17 | 26.27845           |
| 2018-02-18 | 27.462             |
| 2018-02-19 | 27.455445          |
| 2018-02-20 | 28.64916           |
| 2018-02-21 | 29.83575           |
| 2018-02-22 | 29.833375          |
| 2018-02-23 | 31.01189           |
| 2018-02-24 | 32.20209           |
| 2018-02-25 | 32.19696           |
| 2018-02-26 | 33.38146           |
| 2018-02-27 | 33.37082           |
| 2018-02-28 | 34.551615          |
| 2018-03-01 | 36.92565           |
| 2018-03-02 | 38.10768           |
| 2018-03-03 | 38.09248           |
| 2018-03-04 | 39.25779           |
| 2018-03-05 | 39.23898           |
| 2018-03-06 | 40.41835           |
| 2018-03-07 | 41.600475          |
| 2018-03-08 | 41.587175          |
| 2018-03-09 | 42.76854           |
| 2018-03-10 | 42.76512           |
| 2018-03-11 | 43.949525          |
| 2018-03-12 | 45.13735           |
| 2018-03-13 | 45.13374           |
| 2018-03-14 | 46.32147           |
| 2018-03-15 | 47.4978            |
| 2018-03-16 | 47.5168            |
| 2018-03-17 | 48.693035          |
| 2018-03-18 | 49.88067           |
| 2018-03-19 | 51.06422           |
| 2018-03-20 | 52.2434            |
| 2018-03-21 | 53.417925          |
| 2018-03-22 | 53.417925          |
| 2018-03-23 | 54.58314           |
| 2018-03-24 | 55.756335          |
| 2018-03-25 | 56.928960000000004 |
| 2018-03-26 | 58.101015          |
| 2018-03-27 | 59.2725            |
| 2018-03-28 | 59.263             |
| 2018-03-29 | 60.433725          |
| 2018-03-30 | 61.594             |
| 2018-03-31 | 62.73822           |
| 2018-04-01 | 62.72815           |
| 2018-04-02 | 63.90144           |
| 2018-04-03 | 65.07435           |
| 2018-04-04 | 65.069125          |
| 2018-04-05 | 66.2522            |
| 2018-04-06 | 67.41903           |
| 2018-04-07 | 68.58529           |
| 2018-04-08 | 69.80703           |
| 2018-04-09 | 71.0301            |
| 2018-04-10 | 71.0472            |
| 2018-04-11 | 72.21973           |
| 2018-04-12 | 73.35065           |
| 2018-04-13 | 74.52774           |
| 2018-04-14 | 75.70464           |
| 2018-04-15 | 76.88135           |
| 2018-04-16 | 76.83195           |
| 2018-04-17 | 77.95128           |
| 2018-04-18 | 79.09417           |
| 2018-04-19 | 80.17778           |
| 2018-04-20 | 81.29787           |
| 2018-04-21 | 81.24543           |
| 2018-04-22 | 82.3697            |
| 2018-04-23 | 83.46547           |
| 2018-04-24 | 84.58632           |
| 2018-04-25 | 85.69871499999999  |
| 2018-04-26 | 86.83752           |
| 2018-04-27 | 86.8094            |
| 2018-04-28 | 87.975375          |
| 2018-04-29 | 89.1195            |
| 2018-04-30 | 90.277495          |
| 2018-05-01 | 91.43511           |
| 2018-05-02 | 92.61486           |
| 2018-05-03 | 92.562325          |
| 2018-05-04 | 93.696             |
| 2018-05-05 | 94.83642           |
| 2018-05-06 | 95.97608           |
| 2018-05-07 | 97.138635          |
| 2018-05-08 | 98.31696           |
| 2018-05-09 | 98.38878           |
| 2018-05-10 | 99.63275           |
| 2018-05-11 | 100.91111          |
| 2018-05-12 | 102.17541          |
| 2018-05-13 | 103.45852          |
| 2018-05-14 | 103.53376          |
| 2018-05-15 | 104.769465         |
| 2018-05-16 | 105.96375          |
| 2018-05-17 | 107.175705         |
| 2018-05-18 | 108.39716          |
| 2018-05-19 | 108.43212          |
| 2018-05-20 | 109.601895         |
| 2018-05-21 | 110.74469          |
| 2018-05-22 | 111.940875         |
| 2018-05-23 | 111.904775         |
| 2018-05-24 | 113.04624          |
| 2018-05-25 | 114.19616          |
| 2018-05-26 | 115.30827          |
| 2018-05-27 | 115.25241          |
| 2018-05-28 | 116.372025         |
| 2018-05-29 | 117.481            |
| 2018-05-30 | 117.3955           |
| 2018-05-31 | 118.4831           |
| 2018-06-01 | 118.40634          |
| 2018-06-02 | 119.49147          |
| 2018-06-03 | 120.57489          |
| 2018-06-04 | 120.486825         |
| 2018-06-05 | 121.53804          |
| 2018-06-06 | 122.4573           |
| 2018-06-07 | 123.48258          |
| 2018-06-08 | 123.32146          |
| 2018-06-09 | 124.32223          |
| 2018-06-10 | 125.28918          |
| 2018-06-11 | 126.25252          |
| 2018-06-12 | 126.06613          |
| 2018-06-13 | 126.98235          |
| 2018-06-14 | 127.904745         |
| 2018-06-15 | 128.8336           |
| 2018-06-16 | 128.716448         |
| 2018-06-17 | 128.563344         |
| 2018-06-18 | 128.405984         |
| 2018-06-19 | 128.202816         |
| 2018-06-20 | 127.996512         |
| 2018-06-21 | 127.787072         |
| 2018-06-22 | 128.713441         |
| 2018-06-23 | 128.495577         |
| 2018-06-24 | 128.274549         |
| 2018-06-25 | 128.03013          |
| 2018-06-26 | 127.75102          |
| 2018-06-27 | 127.45044          |
| 2018-06-28 | 127.17133          |
| 2018-06-29 | 128.00433          |
| 2018-06-30 | 127.70109          |
| 2018-07-01 | 127.41951          |
| 2018-07-02 | 127.13793          |
| 2018-07-03 | 126.83469          |
| 2018-07-04 | 126.52062          |
| 2018-07-05 | 126.21738          |
| 2018-07-06 | 126.01161          |
| 2018-07-07 | 126.8657           |
| 2018-07-08 | 126.6035           |
| 2018-07-09 | 126.352225         |
| 2018-07-10 | 126.10095          |
| 2018-07-11 | 125.7732           |
| 2018-07-12 | 125.48915          |
| 2018-07-13 | 125.2488           |
| 2018-07-14 | 125.019375         |
| 2018-07-15 | 125.84202          |
| 2018-07-16 | 124.647925         |
| 2018-07-17 | 123.32577          |
| 2018-07-18 | 122.115145         |
| 2018-07-19 | 120.8844           |
| 2018-07-20 | 119.6469           |
| 2018-07-21 | 119.4804           |
| 2018-07-22 | 118.23075          |
| 2018-07-23 | 116.95155          |
| 2018-07-24 | 115.6842           |
| 2018-07-25 | 114.38835          |
| 2018-07-26 | 113.13645          |
| 2018-07-27 | 112.88205          |
| 2018-07-28 | 111.643875         |
| 2018-07-29 | 110.3856           |
| 2018-07-30 | 109.100175         |
| 2018-07-31 | 107.8191           |
| 2018-08-01 | 107.61255          |
| 2018-08-02 | 106.330275         |
| 2018-08-03 | 106.1409           |
| 2018-08-04 | 104.88             |
| 2018-08-05 | 103.6233           |
| 2018-08-06 | 102.3708           |
| 2018-08-07 | 101.10795          |
| 2018-08-08 | 99.8568            |
| 2018-08-09 | 99.6696            |
| 2018-08-10 | 98.439             |
| 2018-08-11 | 97.21245           |
| 2018-08-12 | 95.996925          |
| 2018-08-13 | 94.7922            |
| 2018-08-14 | 93.59805           |
| 2018-08-15 | 93.400125          |
| 2018-08-16 | 92.1915            |
| 2018-08-17 | 91.989             |
| 2018-08-18 | 90.78              |
| 2018-08-19 | 90.573075          |
| 2018-08-20 | 89.364             |
| 2018-08-21 | 89.1594            |
| 2018-08-22 | 88.002675          |
| 2018-08-23 | 86.7912            |
| 2018-08-24 | 86.5848            |
| 2018-08-25 | 85.393125          |
| 2018-08-26 | 85.201875          |
| 2018-08-27 | 84.0357            |
| 2018-08-28 | 83.8593            |
| 2018-08-29 | 82.68045           |
| 2018-08-30 | 82.50615           |
| 2018-08-31 | 81.34605           |
| 2018-09-01 | 81.17385           |
| 2018-09-02 | 81.0324            |
| 2018-09-03 | 79.8741            |
| 2018-09-04 | 79.704             |
| 2018-09-05 | 78.582             |
| 2018-09-06 | 78.408             |
| 2018-09-07 | 77.267925          |
| 2018-09-08 | 77.10795           |
| 2018-09-09 | 76.0032            |
| 2018-09-10 | 75.85695           |
| 2018-09-11 | 74.722725          |
| 2018-09-12 | 74.572575          |
| 2018-09-13 | 73.4616            |
| 2018-09-14 | 73.3077            |
| 2018-09-15 | 72.205275          |
| 2018-09-16 | 71.114962          |
| 2018-09-17 | 70.02525           |
| 2018-09-18 | 68.9418            |
| 2018-09-19 | 67.859173          |
| 2018-09-20 | 66.7653            |
| 2018-09-21 | 65.686758          |
| 2018-09-22 | 64.608296          |
| 2018-09-23 | 63.539115          |
| 2018-09-24 | 62.466492          |
| 2018-09-25 | 61.392825          |
| 2018-09-26 | 60.336             |
| 2018-09-27 | 59.284575          |
| 2018-09-28 | 58.2366            |
| 2018-09-29 | 57.19665           |
| 2018-09-30 | 56.16              |
| 2018-10-01 | 54.1923            |
| 2018-10-02 | 53.20665           |
| 2018-10-03 | 52.2354            |
| 2018-10-04 | 51.253125          |
| 2018-10-05 | 50.2605            |
| 2018-10-06 | 49.265885          |
| 2018-10-07 | 48.28226           |
| 2018-10-08 | 47.31066           |
| 2018-10-09 | 46.34725           |
| 2018-10-10 | 45.369345          |
| 2018-10-11 | 44.39976           |
| 2018-10-12 | 43.44116           |
| 2018-10-13 | 42.48698           |
| 2018-10-14 | 41.537025          |
| 2018-10-15 | 40.59682           |
| 2018-10-16 | 39.657395          |
| 2018-10-17 | 38.71875           |
| 2018-10-18 | 38.70237           |
| 2018-10-19 | 37.77289           |
| 2018-10-20 | 36.8412            |
| 2018-10-21 | 36.8282            |
| 2018-10-22 | 35.902425          |
| 2018-10-23 | 34.97444           |
| 2018-10-24 | 34.04925           |
| 2018-10-25 | 34.04925           |
| 2018-10-26 | 33.12666           |
| 2018-10-27 | 32.201925          |
| 2018-10-28 | 31.27524           |
| 2018-10-29 | 31.2664            |
| 2018-10-30 | 30.348945          |
| 2018-10-31 | 29.4168            |
| 2018-11-01 | 29.41264           |
| 2018-11-02 | 29.40848           |
| 2018-11-03 | 28.48342           |
| 2018-11-04 | 27.55875           |
| 2018-11-05 | 26.63824           |
| 2018-11-06 | 26.63447           |
| 2018-11-07 | 25.70876           |
| 2018-11-08 | 24.78357           |
| 2018-11-09 | 24.778305          |
| 2018-11-10 | 23.85552           |
| 2018-11-11 | 22.929875          |
| 2018-11-12 | 22.00956           |
| 2018-11-13 | 22.00488           |
| 2018-11-14 | 21.08203           |
| 2018-11-15 | 20.16113           |
| 2018-11-16 | 20.15827           |
| 2018-11-17 | 20.15398           |
| 2018-11-18 | 20.14826           |
| 2018-11-19 | 19.228335          |
| 2018-11-20 | 19.222875          |
| 2018-11-21 | 19.21878           |
| 2018-11-22 | 19.21059           |
| 2018-11-23 | 18.2945            |
| 2018-11-24 | 18.2893            |
| 2018-11-25 | 18.2867            |
| 2018-11-26 | 18.2815            |
| 2018-11-27 | 18.275             |
| 2018-11-28 | 17.357545000000002 |
| 2018-11-29 | 17.35631           |
| 2018-11-30 | 17.352605          |
| 2018-12-01 | 17.352605          |
| 2018-12-02 | 16.4358            |
| 2018-12-03 | 16.43112           |
| 2018-12-04 | 16.42527           |
| 2018-12-05 | 16.42059           |
| 2018-12-06 | 16.41591           |
| 2018-12-07 | 15.50281           |
| 2018-12-08 | 15.5006            |
| 2018-12-09 | 15.499495          |
| 2018-12-10 | 15.497285          |
| 2018-12-11 | 14.57944           |
| 2018-12-12 | 14.5732            |
| 2018-12-13 | 14.57008           |
| 2018-12-14 | 14.56696           |
| 2018-12-15 | 14.5628            |
| 2018-12-16 | 13.648725          |
| 2018-12-17 | 13.644825          |
| 2018-12-18 | 13.6419            |
| 2018-12-19 | 13.638             |
| 2018-12-20 | 13.636050000000001 |
| 2018-12-21 | 13.631175          |
| 2018-12-22 | 13.62825           |
| 2018-12-23 | 13.623375          |
| 2018-12-24 | 13.6224            |
| 2018-12-25 | 13.618500000000001 |
| 2018-12-26 | 13.613625          |
| 2018-12-27 | 13.617525          |
| 2018-12-28 | 13.61265           |
| 2018-12-29 | 13.6068            |
| 2018-12-30 | 13.600950000000001 |
| 2018-12-31 | 13.598025          |
| 2019-01-01 | 13.5912            |
| 2019-01-02 | 13.58535           |
| 2019-01-03 | 13.5795            |
| 2019-01-04 | 13.5756            |
| 2019-01-05 | 13.56975           |
| 2019-01-06 | 13.566825          |
| 2019-01-07 | 13.5639            |
| 2019-01-08 | 13.56              |
| 2019-01-09 | 13.557075          |
| 2019-01-10 | 13.553175          |
| 2019-01-11 | 13.55025           |
| 2019-01-12 | 13.5483            |
| 2019-01-13 | 13.547325          |
| 2019-01-14 | 13.545375          |
| 2019-01-15 | 13.5444            |
| 2019-01-16 | 14.44528           |
| 2019-01-17 | 14.443200000000001 |
| 2019-01-18 | 14.44112           |
| 2019-01-19 | 14.438             |
| 2019-01-20 | 14.43488           |
| 2019-01-21 | 15.331535          |
| 2019-01-22 | 15.32822           |
| 2019-01-23 | 15.32601           |
| 2019-01-24 | 15.3238            |
| 2019-01-25 | 15.318275          |
| 2019-01-26 | 15.316065          |
| 2019-01-27 | 16.21116           |
| 2019-01-28 | 16.20531           |
| 2019-01-29 | 16.2018            |
| 2019-01-30 | 16.19712           |
| 2019-01-31 | 16.19361           |
| 2019-02-01 | 16.18893           |
| 2019-02-02 | 17.08461           |
| 2019-02-03 | 17.083375          |
| 2019-02-04 | 17.07967           |
| 2019-02-05 | 17.078435          |
| 2019-02-06 | 17.07967           |
| 2019-02-07 | 17.9747            |
| 2019-02-08 | 17.9721            |
| 2019-02-09 | 17.9656            |
| 2019-02-10 | 17.9591            |
| 2019-02-11 | 17.9539            |
| 2019-02-12 | 17.947400000000002 |
| 2019-02-13 | 18.837945          |
| 2019-02-14 | 18.846135          |
| 2019-02-15 | 18.865245          |
| 2019-02-16 | 19.76788           |
| 2019-02-17 | 19.76645           |
| 2019-02-18 | 20.66642           |
| 2019-02-19 | 20.66044           |
| 2019-02-20 | 21.55716           |
| 2019-02-21 | 22.452125          |
| 2019-02-22 | 22.44725           |
| 2019-02-23 | 23.34345           |
| 2019-02-24 | 24.234255          |
| 2019-02-25 | 24.22899           |
| 2019-02-26 | 25.1209            |
| 2019-02-27 | 25.11544           |
| 2019-02-28 | 26.00865           |
| 2019-03-01 | 27.80638           |
| 2019-03-02 | 28.71584           |
| 2019-03-03 | 28.76576           |
| 2019-03-04 | 29.714025          |
| 2019-03-05 | 29.74191           |
| 2019-03-06 | 30.65865           |
| 2019-03-07 | 31.583125          |
| 2019-03-08 | 31.614975          |
| 2019-03-09 | 32.55804           |
| 2019-03-10 | 32.58378           |
| 2019-03-11 | 33.53458           |
| 2019-03-12 | 34.846             |
| 2019-03-13 | 35.13993           |
| 2019-03-14 | 36.145785          |
| 2019-03-15 | 37.1272            |
| 2019-03-16 | 37.1714            |
| 2019-03-17 | 38.151525          |
| 2019-03-18 | 39.1482            |
| 2019-03-19 | 40.1448            |
| 2019-03-20 | 41.1642            |
| 2019-03-21 | 42.177375          |
| 2019-03-22 | 42.265125          |
| 2019-03-23 | 43.26645           |
| 2019-03-24 | 44.284575          |
| 2019-03-25 | 45.3204            |
| 2019-03-26 | 46.404225          |
| 2019-03-27 | 47.52              |
| 2019-03-28 | 47.72625           |
| 2019-03-29 | 48.8988            |
| 2019-03-30 | 50.0136            |
| 2019-03-31 | 51.122475          |
| 2019-04-01 | 51.23775           |
| 2019-04-02 | 52.31385           |
| 2019-04-03 | 53.398125          |
| 2019-04-04 | 53.5095            |
| 2019-04-05 | 54.6294            |
| 2019-04-06 | 55.7631            |
| 2019-04-07 | 56.9241            |
| 2019-04-08 | 58.13565           |
| 2019-04-09 | 59.4765            |
| 2019-04-10 | 59.823             |
| 2019-04-11 | 61.062525          |
| 2019-04-12 | 62.22165           |
| 2019-04-13 | 63.3528            |
| 2019-04-14 | 64.488             |
| 2019-04-15 | 65.6565            |
| 2019-04-16 | 65.836875          |
| 2019-04-17 | 67.05765           |
| 2019-04-18 | 68.314875          |
| 2019-04-19 | 69.6405            |
| 2019-04-20 | 71.057925          |
| 2019-04-21 | 71.38395           |
| 2019-04-22 | 72.75975           |
| 2019-04-23 | 74.11335           |
| 2019-04-24 | 75.4488            |
| 2019-04-25 | 76.841625          |
| 2019-04-26 | 78.30495           |
| 2019-04-27 | 78.73785           |
| 2019-04-28 | 80.22375           |
| 2019-04-29 | 81.738             |
| 2019-04-30 | 83.42334           |
| 2019-05-01 | 85.08474           |
| 2019-05-02 | 86.618365          |
| 2019-05-03 | 87.00112           |
| 2019-05-04 | 88.4672            |
| 2019-05-05 | 89.919315          |
| 2019-05-06 | 91.35661           |
| 2019-05-07 | 92.864965          |
| 2019-05-08 | 94.37484           |
| 2019-05-09 | 94.80576           |
| 2019-05-10 | 96.33815           |
| 2019-05-11 | 97.782             |
| 2019-05-12 | 98.960325          |
| 2019-05-13 | 100.77496          |
| 2019-05-14 | 101.25984          |
| 2019-05-15 | 102.95164          |
| 2019-05-16 | 104.69835          |
| 2019-05-17 | 106.5792           |
| 2019-05-18 | 108.32724          |
| 2019-05-19 | 108.72054          |
| 2019-05-20 | 110.28219          |
| 2019-05-21 | 111.86094          |
| 2019-05-22 | 113.37585          |
| 2019-05-23 | 113.6827           |
| 2019-05-24 | 115.15296          |
| 2019-05-25 | 116.61049          |
| 2019-05-26 | 118.05472          |
| 2019-05-27 | 118.30609          |
| 2019-05-28 | 119.78604          |
| 2019-05-29 | 121.243            |
| 2019-05-30 | 121.471            |
| 2019-05-31 | 122.94477499999999 |
| 2019-06-01 | 123.309385         |
| 2019-06-02 | 125.12136          |
| 2019-06-03 | 126.87643          |
| 2019-06-04 | 127.38525          |
| 2019-06-05 | 128.87888          |
| 2019-06-06 | 130.247775         |
| 2019-06-07 | 131.86082          |
| 2019-06-08 | 132.38446          |
| 2019-06-09 | 134.334755         |
| 2019-06-10 | 136.27764          |
| 2019-06-11 | 137.964025         |
| 2019-06-12 | 138.43             |
| 2019-06-13 | 140.459            |
| 2019-06-14 | 142.667745         |
| 2019-06-15 | 145.2668           |
| 2019-06-16 | 146.43888          |
| 2019-06-17 | 147.46928          |
| 2019-06-18 | 148.43528          |
| 2019-06-19 | 149.2596           |
| 2019-06-20 | 150.07104          |
| 2019-06-21 | 150.90824          |
| 2019-06-22 | 153.10031          |
| 2019-06-23 | 153.75006          |
| 2019-06-24 | 154.26986          |
| 2019-06-25 | 154.81565          |
| 2019-06-26 | 155.30946          |
| 2019-06-27 | 155.90723          |
| 2019-06-28 | 156.58297          |
| 2019-06-29 | 158.78148          |
| 2019-06-30 | 159.77784          |
| 2019-07-01 | 160.512            |
| 2019-07-02 | 161.24616          |
| 2019-07-03 | 161.87544          |
| 2019-07-04 | 162.42606          |
| 2019-07-05 | 162.85869          |
| 2019-07-06 | 163.18644          |
| 2019-07-07 | 164.90885          |
| 2019-07-08 | 165.186575         |
| 2019-07-09 | 165.5701           |
| 2019-07-10 | 165.768475         |
| 2019-07-11 | 165.8875           |
| 2019-07-12 | 166.032975         |
| 2019-07-13 | 166.152            |
| 2019-07-14 | 166.138775         |
| 2019-07-15 | 167.65016          |
| 2019-07-16 | 166.244575         |
| 2019-07-17 | 164.68098          |
| 2019-07-18 | 163.171435         |
| 2019-07-19 | 161.65016          |
| 2019-07-20 | 160.1175           |
| 2019-07-21 | 160.002615         |
| 2019-07-22 | 158.40935          |
| 2019-07-23 | 156.75617          |
| 2019-07-24 | 155.21868          |
| 2019-07-25 | 153.646115         |
| 2019-07-26 | 152.0517           |
| 2019-07-27 | 151.89323          |
| 2019-07-28 | 150.315375         |
| 2019-07-29 | 148.69244          |
| 2019-07-30 | 147.03765          |
| 2019-07-31 | 145.44588          |
| 2019-08-01 | 145.24647          |
| 2019-08-02 | 143.76441          |
| 2019-08-03 | 143.67149          |
| 2019-08-04 | 142.1225           |
| 2019-08-05 | 140.610195         |
| 2019-08-06 | 139.07719          |
| 2019-08-07 | 137.591105         |
| 2019-08-08 | 136.08432          |
| 2019-08-09 | 135.9408           |
| 2019-08-10 | 134.426425         |
| 2019-08-11 | 132.91412          |
| 2019-08-12 | 131.47875          |
| 2019-08-13 | 129.98036          |
| 2019-08-14 | 128.44195          |
| 2019-08-15 | 128.305905         |
| 2019-08-16 | 126.7407           |
| 2019-08-17 | 126.54405          |
| 2019-08-18 | 124.96401          |
| 2019-08-19 | 124.790015         |
| 2019-08-20 | 123.21584          |
| 2019-08-21 | 123.01344          |
| 2019-08-22 | 121.33542          |
| 2019-08-23 | 119.73307          |
| 2019-08-24 | 119.49571          |
| 2019-08-25 | 117.871625         |
| 2019-08-26 | 117.617475         |
| 2019-08-27 | 115.9536           |
| 2019-08-28 | 115.65414          |
| 2019-08-29 | 114.010045         |
| 2019-08-30 | 113.71415          |
| 2019-08-31 | 112.0612           |
| 2019-09-01 | 111.78773          |
| 2019-09-02 | 111.51426          |
| 2019-09-03 | 109.902825         |
| 2019-09-04 | 109.660635         |
| 2019-09-05 | 108.0768           |
| 2019-09-06 | 107.8376           |
| 2019-09-07 | 106.27159          |
| 2019-09-08 | 106.062635         |
| 2019-09-09 | 104.52273          |
| 2019-09-10 | 104.32539          |
| 2019-09-11 | 102.793075         |
| 2019-09-12 | 102.60712          |
| 2019-09-13 | 101.08228          |
| 2019-09-14 | 100.90748          |
| 2019-09-15 | 99.40725           |
| 2019-09-16 | 98.00523           |
| 2019-09-17 | 96.596885          |
| 2019-09-18 | 95.15772           |
| 2019-09-19 | 93.71361           |
| 2019-09-20 | 92.20855           |
| 2019-09-21 | 90.77226           |
| 2019-09-22 | 89.36288           |
| 2019-09-23 | 87.933145          |
| 2019-09-24 | 86.5524            |
| 2019-09-25 | 85.1812            |
| 2019-09-26 | 83.82656           |
| 2019-09-27 | 82.480545          |
| 2019-09-28 | 81.10716           |
| 2019-09-29 | 79.735845          |
| 2019-09-30 | 78.3597            |
| 2019-10-01 | 75.66767           |
| 2019-10-02 | 74.29095           |
| 2019-10-03 | 72.9232            |
| 2019-10-04 | 71.564075          |
| 2019-10-05 | 70.18839           |
| 2019-10-06 | 68.83375           |
| 2019-10-07 | 67.48118           |
| 2019-10-08 | 66.13068           |
| 2019-10-09 | 64.7765            |
| 2019-10-10 | 63.418985          |
| 2019-10-11 | 62.0916            |
| 2019-10-12 | 60.765595          |
| 2019-10-13 | 59.44626           |
| 2019-10-14 | 58.1229            |
| 2019-10-15 | 56.80092           |
| 2019-10-16 | 55.49021           |
| 2019-10-17 | 54.18042           |
| 2019-10-18 | 54.15627           |
| 2019-10-19 | 52.85269           |
| 2019-10-20 | 51.5314            |
| 2019-10-21 | 51.5084            |
| 2019-10-22 | 50.198265          |
| 2019-10-23 | 48.88928           |
| 2019-10-24 | 47.581445          |
| 2019-10-25 | 47.56017           |
| 2019-10-26 | 46.2582            |
| 2019-10-27 | 44.945075          |
| 2019-10-28 | 43.63747           |
| 2019-10-29 | 43.62574           |
| 2019-10-30 | 42.331245          |
| 2019-10-31 | 41.03744           |
| 2019-11-01 | 41.0264            |
| 2019-11-02 | 41.01904           |
| 2019-11-03 | 39.730065          |
| 2019-11-04 | 38.4381            |
| 2019-11-05 | 37.15016           |
| 2019-11-06 | 37.14349           |
| 2019-11-07 | 35.85946           |
| 2019-11-08 | 34.56945           |
| 2019-11-09 | 34.56324           |
| 2019-11-10 | 33.28013           |
| 2019-11-11 | 31.9915            |
| 2019-11-12 | 30.70356           |
| 2019-11-13 | 30.69528           |
| 2019-11-14 | 29.41102           |
| 2019-11-15 | 28.12722           |
| 2019-11-16 | 28.11963           |
| 2019-11-17 | 28.11457           |
| 2019-11-18 | 28.10951           |
| 2019-11-19 | 26.81973           |
| 2019-11-20 | 26.81973           |
| 2019-11-21 | 26.81007           |
| 2019-11-22 | 26.80041           |
| 2019-11-23 | 25.5104            |
| 2019-11-24 | 25.4966            |
| 2019-11-25 | 25.4759            |
| 2019-11-26 | 25.4667            |
| 2019-11-27 | 25.4552            |
| 2019-11-28 | 24.16933           |
| 2019-11-29 | 24.149665          |
| 2019-11-30 | 24.13874           |
| 2019-12-01 | 24.12639           |
| 2019-12-02 | 22.84461           |
| 2019-12-03 | 22.83435           |
| 2019-12-04 | 22.8258            |
| 2019-12-05 | 22.82409           |
| 2019-12-06 | 22.81725           |
| 2019-12-07 | 21.539935          |
| 2019-12-08 | 21.53186           |
| 2019-12-09 | 21.52863           |
| 2019-12-10 | 21.520555          |
| 2019-12-11 | 20.244             |
| 2019-12-12 | 20.23488           |
| 2019-12-13 | 20.22576           |
| 2019-12-14 | 20.2136            |
| 2019-12-15 | 20.206             |
| 2019-12-16 | 18.93885           |
| 2019-12-17 | 18.926025          |
| 2019-12-18 | 18.917475          |
| 2019-12-19 | 18.90465           |
| 2019-12-20 | 18.893250000000002 |
| 2019-12-21 | 18.8847            |
| 2019-12-22 | 18.87615           |
| 2019-12-23 | 18.866175          |
| 2019-12-24 | 18.8562            |
| 2019-12-25 | 18.851925          |
| 2019-12-26 | 18.846225          |
| 2019-12-27 | 18.834825          |
| 2019-12-28 | 18.829125          |
| 2019-12-29 | 18.820575          |
| 2019-12-30 | 18.812025          |
| 2019-12-31 | 18.800625          |
| 2020-01-01 | 18.79065           |
| 2020-01-02 | 18.7821            |
| 2020-01-03 | 18.774975          |
| 2020-01-04 | 18.76785           |
| 2020-01-05 | 18.757875          |
| 2020-01-06 | 18.752175          |
| 2020-01-07 | 18.74505           |
| 2020-01-08 | 18.7365            |
| 2020-01-09 | 18.7308            |
| 2020-01-10 | 18.72225           |
| 2020-01-11 | 18.71655           |
| 2020-01-12 | 18.71085           |
| 2020-01-13 | 18.703725          |
| 2020-01-14 | 18.6966            |
| 2020-01-15 | 18.6909            |
| 2020-01-16 | 19.93088           |
| 2020-01-17 | 19.9248            |
| 2020-01-18 | 19.9172            |
| 2020-01-19 | 19.9096            |
| 2020-01-20 | 19.90352           |
| 2020-01-21 | 21.14103           |
| 2020-01-22 | 21.136185          |
| 2020-01-23 | 21.13134           |
| 2020-01-24 | 21.12165           |
| 2020-01-25 | 21.116805          |
| 2020-01-26 | 21.10873           |
| 2020-01-27 | 22.34358           |
| 2020-01-28 | 22.33674           |
| 2020-01-29 | 22.32819           |
| 2020-01-30 | 22.31964           |
| 2020-01-31 | 22.31451           |
| 2020-02-01 | 22.30596           |
| 2020-02-02 | 23.537959999999998 |
| 2020-02-03 | 23.525325          |
| 2020-02-04 | 23.5163            |
| 2020-02-05 | 23.507275          |
| 2020-02-06 | 23.492835          |
| 2020-02-07 | 24.7255            |
| 2020-02-08 | 24.7217            |
| 2020-02-09 | 24.7122            |
| 2020-02-10 | 24.7065            |
| 2020-02-11 | 24.698900000000002 |
| 2020-02-12 | 24.6894            |
| 2020-02-13 | 25.91589           |
| 2020-02-14 | 25.909905          |
| 2020-02-15 | 25.901925          |
| 2020-02-16 | 27.13117           |
| 2020-02-17 | 27.1249            |
| 2020-02-18 | 28.35348           |
| 2020-02-19 | 28.34474           |
| 2020-02-20 | 29.57028           |
| 2020-02-21 | 30.79525           |
| 2020-02-22 | 30.79525           |
| 2020-02-23 | 32.02953           |
| 2020-02-24 | 33.25374           |
| 2020-02-25 | 33.24348           |
| 2020-02-26 | 34.46142           |
| 2020-02-27 | 34.44812           |
| 2020-02-28 | 35.664635          |
| 2020-02-29 | 36.8916            |
| 2020-03-01 | 38.112485          |
| 2020-03-02 | 39.33584           |
| 2020-03-03 | 39.32368           |
| 2020-03-04 | 40.546275          |
| 2020-03-05 | 40.546275          |
| 2020-03-06 | 41.76849           |
| 2020-03-07 | 42.983675          |
| 2020-03-08 | 42.98035           |
| 2020-03-09 | 44.2152            |
| 2020-03-10 | 44.21862           |
| 2020-03-11 | 45.43637           |
| 2020-03-12 | 46.67521           |
| 2020-03-13 | 46.68965           |
| 2020-03-14 | 47.93685           |
| 2020-03-15 | 49.1736            |
| 2020-03-16 | 49.1774            |
| 2020-03-17 | 50.41073           |
| 2020-03-18 | 51.63627           |
| 2020-03-19 | 52.8943            |
| 2020-03-20 | 54.13694           |
| 2020-03-21 | 55.38015           |
| 2020-03-22 | 55.384425          |
| 2020-03-23 | 56.62393           |
| 2020-03-24 | 57.845955000000004 |
| 2020-03-25 | 59.07216           |
| 2020-03-26 | 60.279555          |
| 2020-03-27 | 61.47175           |
| 2020-03-28 | 61.46225           |
| 2020-03-29 | 62.681805          |
| 2020-03-30 | 63.88122           |
| 2020-03-31 | 65.079495          |
| 2020-04-01 | 65.049285          |
| 2020-04-02 | 66.25098           |
| 2020-04-03 | 67.462175          |
| 2020-04-04 | 67.441275          |
| 2020-04-05 | 68.65684           |
| 2020-04-06 | 69.861195          |
| 2020-04-07 | 71.07581           |
| 2020-04-08 | 72.29565           |
| 2020-04-09 | 73.5096            |
| 2020-04-10 | 73.521             |
| 2020-04-11 | 74.763735          |
| 2020-04-12 | 76.00704           |
| 2020-04-13 | 77.2569            |
| 2020-04-14 | 78.48928           |
| 2020-04-15 | 79.728025          |
| 2020-04-16 | 79.703325          |
| 2020-04-17 | 80.89818           |
| 2020-04-18 | 82.092085          |
| 2020-04-19 | 83.30442           |
| 2020-04-20 | 84.49671           |
| 2020-04-21 | 84.477045          |
| 2020-04-22 | 85.68805           |
| 2020-04-23 | 86.89193           |
| 2020-04-24 | 88.11576           |
| 2020-04-25 | 89.374265          |
| 2020-04-26 | 90.65481           |
| 2020-04-27 | 90.71105           |
| 2020-04-28 | 92.022375          |
| 2020-04-29 | 93.40096           |
| 2020-04-30 | 94.80548           |
| 2020-05-01 | 96.23679           |
| 2020-05-02 | 97.71826           |
| 2020-05-03 | 97.95842           |
| 2020-05-04 | 99.434             |
| 2020-05-05 | 100.892385         |
| 2020-05-06 | 102.32493          |
| 2020-05-07 | 103.75415          |
| 2020-05-08 | 105.18774          |
| 2020-05-09 | 105.35532          |
| 2020-05-10 | 106.746825         |
| 2020-05-11 | 108.21509          |
| 2020-05-12 | 109.556055         |
| 2020-05-13 | 110.95744          |
| 2020-05-14 | 111.11628          |
| 2020-05-15 | 112.5227           |
| 2020-05-16 | 113.89815          |
| 2020-05-17 | 115.319295         |
| 2020-05-18 | 116.77008000000001 |
| 2020-05-19 | 117.03044          |
| 2020-05-20 | 118.47363          |
| 2020-05-21 | 119.89888          |
| 2020-05-22 | 121.316425         |
| 2020-05-23 | 121.425675         |
| 2020-05-24 | 122.78112          |
| 2020-05-25 | 124.160485         |
| 2020-05-26 | 125.48557          |
| 2020-05-27 | 125.57573          |
| 2020-05-28 | 126.93681          |
| 2020-05-29 | 128.3225           |
| 2020-05-30 | 128.4835           |
| 2020-05-31 | 129.98902          |
| 2020-06-01 | 130.29101          |
| 2020-06-02 | 131.83908          |
| 2020-06-03 | 133.285605         |
| 2020-06-04 | 133.4159           |
| 2020-06-05 | 134.81884          |
| 2020-06-06 | 136.1997           |
| 2020-06-07 | 137.86254          |
| 2020-06-08 | 137.87473          |
| 2020-06-09 | 139.21235          |
| 2020-06-10 | 140.5134           |
| 2020-06-11 | 141.78938          |
| 2020-06-12 | 141.71417          |
| 2020-06-13 | 143.07755          |
| 2020-06-14 | 144.2889           |
| 2020-06-15 | 145.51152          |
| 2020-06-16 | 145.36984          |
| 2020-06-17 | 145.22816          |
| 2020-06-18 | 145.0736           |
| 2020-06-19 | 144.90616          |
| 2020-06-20 | 144.6872           |
| 2020-06-21 | 144.51976          |
| 2020-06-22 | 145.654175         |
| 2020-06-23 | 145.48524          |
| 2020-06-24 | 145.290315         |
| 2020-06-25 | 145.108385         |
| 2020-06-26 | 144.926455         |
| 2020-06-27 | 144.744525         |
| 2020-06-28 | 144.536605         |
| 2020-06-29 | 145.61904          |
| 2020-06-30 | 145.42239          |
| 2020-07-01 | 145.16019          |
| 2020-07-02 | 144.9111           |
| 2020-07-03 | 144.6717           |
| 2020-07-04 | 144.49842          |
| 2020-07-05 | 144.32514          |
| 2020-07-06 | 144.1302           |
| 2020-07-07 | 145.186925         |
| 2020-07-08 | 144.946575         |
| 2020-07-09 | 144.706225         |
| 2020-07-10 | 144.4768           |
| 2020-07-11 | 144.225525         |
| 2020-07-12 | 143.985175         |
| 2020-07-13 | 143.766675         |
| 2020-07-14 | 143.52632499999999 |
| 2020-07-15 | 144.52092          |
| 2020-07-16 | 143.023775         |
| 2020-07-17 | 141.47685          |
| 2020-07-18 | 140.064065         |
| 2020-07-19 | 138.61176          |
| 2020-07-20 | 137.1738           |
| 2020-07-21 | 136.85745          |
| 2020-07-22 | 135.4155           |
| 2020-07-23 | 133.987705         |
| 2020-07-24 | 132.55326          |
| 2020-07-25 | 131.203935         |
| 2020-07-26 | 129.90724          |
| 2020-07-27 | 130.02808          |
| 2020-07-28 | 128.74155          |
| 2020-07-29 | 127.39688          |
| 2020-07-30 | 126.025135         |
| 2020-07-31 | 124.68531          |
| 2020-08-01 | 124.53027          |
| 2020-08-02 | 123.22303          |
| 2020-08-03 | 123.098295         |
| 2020-08-04 | 121.7085           |
| 2020-08-05 | 120.322125         |
| 2020-08-06 | 118.95779          |
| 2020-08-07 | 117.56885          |
| 2020-08-08 | 116.1744           |
| 2020-08-09 | 116.00112          |
| 2020-08-10 | 114.63935          |
| 2020-08-11 | 113.22723          |
| 2020-08-12 | 111.81948          |
| 2020-08-13 | 110.43358          |
| 2020-08-14 | 109.01709          |
| 2020-08-15 | 108.800965         |
| 2020-08-16 | 107.41725          |
| 2020-08-17 | 107.19495          |
| 2020-08-18 | 105.74179          |
| 2020-08-19 | 105.53887          |
| 2020-08-20 | 104.14404          |
| 2020-08-21 | 103.90996          |
| 2020-08-22 | 102.530805         |
| 2020-08-23 | 101.14804          |
| 2020-08-24 | 100.91111          |
| 2020-08-25 | 99.527775          |
| 2020-08-26 | 99.30975           |
| 2020-08-27 | 97.90998           |
| 2020-08-28 | 97.7025            |
| 2020-08-29 | 96.318595          |
| 2020-08-30 | 96.129355          |
| 2020-08-31 | 94.79979           |
| 2020-09-01 | 94.61283           |
| 2020-09-02 | 94.44145           |
| 2020-09-03 | 93.12813           |
| 2020-09-04 | 92.97423           |
| 2020-09-05 | 91.6516            |
| 2020-09-06 | 91.4768            |
| 2020-09-07 | 90.15322           |
| 2020-09-08 | 89.9731            |
| 2020-09-09 | 88.73787           |
| 2020-09-10 | 88.65636           |
| 2020-09-11 | 87.43196           |
| 2020-09-12 | 87.32955           |
| 2020-09-13 | 86.10154           |
| 2020-09-14 | 86.02212           |
| 2020-09-15 | 84.83325           |
| 2020-09-16 | 83.6459            |
| 2020-09-17 | 82.467005          |
| 2020-09-18 | 81.26892           |
| 2020-09-19 | 80.0525            |
| 2020-09-20 | 78.8186            |
| 2020-09-21 | 77.607405          |
| 2020-09-22 | 76.38576           |
| 2020-09-23 | 75.179695          |
| 2020-09-24 | 73.96356           |
| 2020-09-25 | 72.750275          |
| 2020-09-26 | 71.53984           |
| 2020-09-27 | 70.308315          |
| 2020-09-28 | 69.10396           |
| 2020-09-29 | 67.89666           |
| 2020-09-30 | 66.6924            |
| 2020-10-01 | 64.37014           |
| 2020-10-02 | 63.16284           |
| 2020-10-03 | 61.96428           |
| 2020-10-04 | 60.7585            |
| 2020-10-05 | 59.54607           |
| 2020-10-06 | 58.3477            |
| 2020-10-07 | 57.15294           |
| 2020-10-08 | 55.96179           |
| 2020-10-09 | 54.779             |
| 2020-10-10 | 53.576355          |
| 2020-10-11 | 52.37808           |
| 2020-10-12 | 51.21543           |
| 2020-10-13 | 50.0733            |
| 2020-10-14 | 48.9249            |
| 2020-10-15 | 47.78334           |
| 2020-10-16 | 46.64425           |
| 2020-10-17 | 45.50364           |
| 2020-10-18 | 45.45576           |
| 2020-10-19 | 44.322845          |
| 2020-10-20 | 43.2               |
| 2020-10-21 | 43.164             |
| 2020-10-22 | 42.05565           |
| 2020-10-23 | 40.9488            |
| 2020-10-24 | 39.84345           |
| 2020-10-25 | 39.8157            |
| 2020-10-26 | 38.7126            |
| 2020-10-27 | 37.618875          |
| 2020-10-28 | 36.5364            |
| 2020-10-29 | 36.51855           |
| 2020-10-30 | 35.429625          |
| 2020-10-31 | 34.3416            |
| 2020-11-01 | 34.3272            |
| 2020-11-02 | 34.3128            |
| 2020-11-03 | 33.231225          |
| 2020-11-04 | 32.148             |
| 2020-11-05 | 31.0677            |
| 2020-11-06 | 31.059             |
| 2020-11-07 | 29.9796            |
| 2020-11-08 | 28.90485           |
| 2020-11-09 | 28.9089            |
| 2020-11-10 | 27.8382            |
| 2020-11-11 | 26.765625          |
| 2020-11-12 | 25.6914            |
| 2020-11-13 | 25.686             |
| 2020-11-14 | 24.6054            |
| 2020-11-15 | 23.5356            |
| 2020-11-16 | 23.53065           |
| 2020-11-17 | 23.529             |
| 2020-11-18 | 23.5257            |
| 2020-11-19 | 22.454775          |
| 2020-11-20 | 22.451625          |
| 2020-11-21 | 22.448475          |
| 2020-11-22 | 22.445325          |
| 2020-11-23 | 21.3705            |
| 2020-11-24 | 21.3705            |
| 2020-11-25 | 21.369             |
| 2020-11-26 | 21.366             |
| 2020-11-27 | 21.357             |
| 2020-11-28 | 20.2863            |
| 2020-11-29 | 20.282025          |
| 2020-11-30 | 20.276325          |
| 2020-12-01 | 20.267775          |
| 2020-12-02 | 19.197             |
| 2020-12-03 | 19.1889            |
| 2020-12-04 | 19.18215           |
| 2020-12-05 | 19.1754            |
| 2020-12-06 | 19.17135           |
| 2020-12-07 | 18.0999            |
| 2020-12-08 | 18.093525          |
| 2020-12-09 | 18.088425          |
| 2020-12-10 | 18.080775          |
| 2020-12-11 | 17.0148            |
| 2020-12-12 | 17.0076            |
| 2020-12-13 | 17.004             |
| 2020-12-14 | 16.9968            |
| 2020-12-15 | 16.9932            |
| 2020-12-16 | 15.924375          |
| 2020-12-17 | 15.919875          |
| 2020-12-18 | 15.915375          |
| 2020-12-19 | 15.912             |
| 2020-12-20 | 15.9075            |
| 2020-12-21 | 15.901875          |
| 2020-12-22 | 15.895125          |
| 2020-12-23 | 15.8895            |
| 2020-12-24 | 15.885             |
| 2020-12-25 | 15.87825           |
| 2020-12-26 | 15.872625          |
| 2020-12-27 | 15.868125          |
| 2020-12-28 | 15.8625            |
| 2020-12-29 | 15.859125          |
| 2020-12-30 | 15.854625          |
| 2020-12-31 | 15.849             |
| 2021-01-01 | 15.8445            |
| 2021-01-02 | 15.84              |
| 2021-01-03 | 15.834375          |
| 2021-01-04 | 15.831             |
| 2021-01-05 | 15.82425           |
| 2021-01-06 | 15.820875          |
| 2021-01-07 | 15.81525           |
| 2021-01-08 | 15.81075           |
| 2021-01-09 | 15.804             |
| 2021-01-10 | 15.798375          |
| 2021-01-11 | 15.79275           |
| 2021-01-12 | 15.786             |
| 2021-01-13 | 15.77925           |
| 2021-01-14 | 15.771374999999999 |
| 2021-01-15 | 15.766875          |
| 2021-01-16 | 16.8108            |
| 2021-01-17 | 16.806             |
| 2021-01-18 | 16.7988            |
| 2021-01-19 | 16.8               |
| 2021-01-20 | 16.794             |
| 2021-01-21 | 17.83725           |
| 2021-01-22 | 17.833425          |
| 2021-01-23 | 17.825775          |
| 2021-01-24 | 17.820675          |
| 2021-01-25 | 17.815575          |
| 2021-01-26 | 17.81175           |
| 2021-01-27 | 18.85275           |
| 2021-01-28 | 18.84735           |
| 2021-01-29 | 18.8379            |
| 2021-01-30 | 18.83385           |
| 2021-01-31 | 18.82845           |
| 2021-02-01 | 18.8217            |
| 2021-02-02 | 19.86165           |
| 2021-02-03 | 19.860225          |
| 2021-02-04 | 19.8531            |
| 2021-02-05 | 19.8474            |
| 2021-02-06 | 19.8417            |
| 2021-02-07 | 20.88              |
| 2021-02-08 | 20.8755            |
| 2021-02-09 | 20.8665            |
| 2021-02-10 | 20.8635            |
| 2021-02-11 | 20.8575            |
| 2021-02-12 | 20.8485            |
| 2021-02-13 | 21.88935           |
| 2021-02-14 | 21.8862            |
| 2021-02-15 | 21.881475000000002 |
| 2021-02-16 | 22.9185            |
| 2021-02-17 | 22.91025           |
| 2021-02-18 | 23.93955           |
| 2021-02-19 | 23.927475          |
| 2021-02-20 | 24.9534            |
| 2021-02-21 | 25.985625          |
| 2021-02-22 | 25.97625           |
| 2021-02-23 | 27.0036            |
| 2021-02-24 | 28.0341            |
| 2021-02-25 | 28.028025          |
| 2021-02-26 | 29.0577            |
| 2021-02-27 | 29.0451            |
| 2021-02-28 | 30.069375          |
| 2021-03-01 | 32.12685           |
| 2021-03-02 | 33.1464            |
| 2021-03-03 | 33.1344            |
| 2021-03-04 | 34.157475          |
| 2021-03-05 | 34.152525          |
| 2021-03-06 | 35.18235           |
| 2021-03-07 | 36.211875          |
| 2021-03-08 | 36.196125          |
| 2021-03-09 | 37.2141            |
| 2021-03-10 | 37.2114            |
| 2021-03-11 | 38.2395            |
| 2021-03-12 | 39.25875           |
| 2021-03-13 | 39.24165           |
| 2021-03-14 | 40.2597            |
| 2021-03-15 | 41.289             |
| 2021-03-16 | 41.265             |
| 2021-03-17 | 42.29355           |
| 2021-03-18 | 43.3251            |
| 2021-03-19 | 44.346975          |
| 2021-03-20 | 45.3585            |
| 2021-03-21 | 46.382625          |
| 2021-03-22 | 46.369125          |
| 2021-03-23 | 47.40645           |
| 2021-03-24 | 48.444075          |
| 2021-03-25 | 49.464             |
| 2021-03-26 | 50.48715           |
| 2021-03-27 | 51.51375           |
| 2021-03-28 | 51.51              |
| 2021-03-29 | 52.53255           |
| 2021-03-30 | 53.5548            |
| 2021-03-31 | 54.580725          |
| 2021-04-01 | 54.57675           |
| 2021-04-02 | 55.59435           |
| 2021-04-03 | 56.628             |
| 2021-04-04 | 56.6445            |
| 2021-04-05 | 57.708             |
| 2021-04-06 | 58.7727            |
| 2021-04-07 | 59.83425           |
| 2021-04-08 | 60.892425          |
| 2021-04-09 | 61.938             |
| 2021-04-10 | 61.956             |
| 2021-04-11 | 63.011475          |
| 2021-04-12 | 64.0956            |
| 2021-04-13 | 65.19555           |
| 2021-04-14 | 66.24              |
| 2021-04-15 | 67.289625          |
| 2021-04-16 | 67.30425           |
| 2021-04-17 | 68.3496            |
| 2021-04-18 | 69.370125          |
| 2021-04-19 | 70.3851            |
| 2021-04-20 | 71.399475          |
| 2021-04-21 | 71.368425          |
| 2021-04-22 | 72.38175           |
| 2021-04-23 | 73.405125          |
| 2021-04-24 | 74.3796            |
| 2021-04-25 | 75.36885           |
| 2021-04-26 | 76.37355           |
| 2021-04-27 | 76.3791            |
| 2021-04-28 | 77.4               |
| 2021-04-29 | 78.4092            |
| 2021-04-30 | 79.42935           |
| 2021-05-01 | 80.51355           |
| 2021-05-02 | 81.640575          |
| 2021-05-03 | 81.77685           |
| 2021-05-04 | 82.884             |
| 2021-05-05 | 83.962575          |
| 2021-05-06 | 85.04835           |
| 2021-05-07 | 86.160225          |
| 2021-05-08 | 87.3306            |
| 2021-05-09 | 87.444             |
| 2021-05-10 | 88.567875          |
| 2021-05-11 | 89.64855           |
| 2021-05-12 | 90.7236            |
| 2021-05-13 | 91.8192            |
| 2021-05-14 | 91.8786            |
| 2021-05-15 | 93.0228            |
| 2021-05-16 | 94.1895            |
| 2021-05-17 | 95.39985           |
| 2021-05-18 | 96.6069            |
| 2021-05-19 | 96.7104            |
| 2021-05-20 | 97.85925           |
| 2021-05-21 | 99.123             |
| 2021-05-22 | 100.41975          |
| 2021-05-23 | 100.669125         |
| 2021-05-24 | 101.9232           |
| 2021-05-25 | 103.166775         |
| 2021-05-26 | 104.42145          |
| 2021-05-27 | 104.58315          |
| 2021-05-28 | 105.80625          |
| 2021-05-29 | 106.9425           |
| 2021-05-30 | 107.2275           |
| 2021-05-31 | 108.527025         |
| 2021-06-01 | 108.70125          |
| 2021-06-02 | 109.9152           |
| 2021-06-03 | 111.139575         |
| 2021-06-04 | 111.328065         |
| 2021-06-05 | 112.63616          |
| 2021-06-06 | 113.988525         |
| 2021-06-07 | 115.31581          |
| 2021-06-08 | 115.52728          |
| 2021-06-09 | 116.769635         |
| 2021-06-10 | 117.95328          |
| 2021-06-11 | 119.138635         |
| 2021-06-12 | 119.200765         |
| 2021-06-13 | 120.33615          |
| 2021-06-14 | 121.48284          |
| 2021-06-15 | 122.59856          |
| 2021-06-16 | 122.556            |
| 2021-06-17 | 122.51344          |
| 2021-06-18 | 122.41768          |
| 2021-06-19 | 122.36448          |
| 2021-06-20 | 122.26872          |
| 2021-06-21 | 122.17296          |
| 2021-06-22 | 123.167175         |
| 2021-06-23 | 123.038355         |
| 2021-06-24 | 122.888065         |
| 2021-06-25 | 122.74851          |
| 2021-06-26 | 122.55528          |
| 2021-06-27 | 122.394255         |
| 2021-06-28 | 122.351315         |
| 2021-06-29 | 123.32577          |
| 2021-06-30 | 123.27162          |
| 2021-07-01 | 123.14166          |
| 2021-07-02 | 123.0345           |
| 2021-07-03 | 122.94045          |
| 2021-07-04 | 122.8293           |
| 2021-07-05 | 122.7267           |
| 2021-07-06 | 122.607            |
| 2021-07-07 | 123.553125         |
| 2021-07-08 | 123.4065           |
| 2021-07-09 | 123.2685           |
| 2021-07-10 | 123.1305           |
| 2021-07-11 | 122.966625         |
| 2021-07-12 | 122.794125         |
| 2021-07-13 | 122.638875         |
| 2021-07-14 | 122.45775          |
| 2021-07-15 | 123.366            |
| 2021-07-16 | 122.155875         |
| 2021-07-17 | 120.88845          |
| 2021-07-18 | 119.667            |
| 2021-07-19 | 118.4652           |
| 2021-07-20 | 117.216            |
| 2021-07-21 | 117.074475         |
| 2021-07-22 | 115.90425          |
| 2021-07-23 | 114.777            |
| 2021-07-24 | 113.6835           |
| 2021-07-25 | 112.566675         |
| 2021-07-26 | 111.43515          |
| 2021-07-27 | 111.49875          |
| 2021-07-28 | 110.4705           |
| 2021-07-29 | 109.3638           |
| 2021-07-30 | 108.219525         |
| 2021-07-31 | 107.0694           |
| 2021-08-01 | 106.9776           |
| 2021-08-02 | 105.860625         |
| 2021-08-03 | 105.79245          |
| 2021-08-04 | 104.6625           |
| 2021-08-05 | 103.526775         |
| 2021-08-06 | 102.34875          |
| 2021-08-07 | 101.158875         |
| 2021-08-08 | 99.9936            |
| 2021-08-09 | 99.8712            |
| 2021-08-10 | 98.659875          |
| 2021-08-11 | 97.4592            |
| 2021-08-12 | 96.26895           |
| 2021-08-13 | 95.1303            |
| 2021-08-14 | 93.959775          |
| 2021-08-15 | 93.7755            |
| 2021-08-16 | 92.5965            |
| 2021-08-17 | 92.475             |
| 2021-08-18 | 91.32735           |
| 2021-08-19 | 91.227225          |
| 2021-08-20 | 90.0702            |
| 2021-08-21 | 89.9382            |
| 2021-08-22 | 88.80525           |
| 2021-08-23 | 87.64905           |
| 2021-08-24 | 87.5394            |
| 2021-08-25 | 86.387625          |
| 2021-08-26 | 86.234625          |
| 2021-08-27 | 85.0878            |
| 2021-08-28 | 84.9555            |
| 2021-08-29 | 83.7885            |
| 2021-08-30 | 83.657775          |
| 2021-08-31 | 82.5207            |
| 2021-09-01 | 82.40385           |
| 2021-09-02 | 82.3362            |
| 2021-09-03 | 81.240975          |
| 2021-09-04 | 81.119475          |
| 2021-09-05 | 79.986             |
| 2021-09-06 | 79.854             |
| 2021-09-07 | 78.737325          |
| 2021-09-08 | 78.618825          |
| 2021-09-09 | 77.49495           |
| 2021-09-10 | 77.3487            |
| 2021-09-11 | 76.212675          |
| 2021-09-12 | 76.0683            |
| 2021-09-13 | 74.9493            |
| 2021-09-14 | 74.8239            |
| 2021-09-15 | 73.704375          |
| 2021-09-16 | 72.5829            |
| 2021-09-17 | 71.465175          |
| 2021-09-18 | 70.3512            |
| 2021-09-19 | 69.272925          |
| 2021-09-20 | 68.16075           |
| 2021-09-21 | 67.052475          |
| 2021-09-22 | 65.96340000000001  |
| 2021-09-23 | 64.877775          |
| 2021-09-24 | 63.8253            |
| 2021-09-25 | 62.76075           |
| 2021-09-26 | 61.704             |
| 2021-09-27 | 60.683175          |
| 2021-09-28 | 59.64555           |
| 2021-09-29 | 58.628625          |
| 2021-09-30 | 57.645             |
| 2021-10-01 | 53.72018           |
| 2021-10-02 | 52.773336          |
| 2021-10-03 | 51.803192          |
| 2021-10-04 | 50.838975          |
| 2021-10-05 | 49.876236          |
| 2021-10-06 | 48.927427          |
| 2021-10-07 | 47.967296          |
| 2021-10-08 | 47.004507          |
| 2021-10-09 | 46.0512            |
| 2021-10-10 | 45.091466          |
| 2021-10-11 | 44.14464           |
| 2021-10-12 | 43.18407           |
| 2021-10-13 | 42.250724          |
| 2021-10-14 | 41.292             |
| 2021-10-15 | 40.36032           |
| 2021-10-16 | 39.4224            |
| 2021-10-17 | 38.48544           |
| 2021-10-18 | 38.46528           |
| 2021-10-19 | 37.54288           |
| 2021-10-20 | 36.61756           |
| 2021-10-21 | 36.60476           |
| 2021-10-22 | 35.677161          |
| 2021-10-23 | 34.744122          |
| 2021-10-24 | 33.820923          |
| 2021-10-25 | 33.809083          |
| 2021-10-26 | 32.878044          |
| 2021-10-27 | 31.96193           |
| 2021-10-28 | 31.040572          |
| 2021-10-29 | 31.032412          |
| 2021-10-30 | 30.114414          |
| 2021-10-31 | 29.191616          |
| 2021-11-01 | 29.183936          |
| 2021-11-02 | 29.178816          |
| 2021-11-03 | 28.259538          |
| 2021-11-04 | 27.34314           |
| 2021-11-05 | 26.424742          |
| 2021-11-06 | 26.420102          |
| 2021-11-07 | 25.502316          |
| 2021-11-08 | 24.585039          |
| 2021-11-09 | 24.576399          |
| 2021-11-10 | 23.657842          |
| 2021-11-11 | 22.745925          |
| 2021-11-12 | 21.826416          |
| 2021-11-13 | 21.8196            |
| 2021-11-14 | 20.905528          |
| 2021-11-15 | 19.993468          |
| 2021-11-16 | 19.988782          |
| 2021-11-17 | 19.982512          |
| 2021-11-18 | 19.977826          |
| 2021-11-19 | 19.063779          |
| 2021-11-20 | 19.056303          |
| 2021-11-21 | 19.053321          |
| 2021-11-22 | 19.047336          |
| 2021-11-23 | 18.13606           |
| 2021-11-24 | 18.1318            |
| 2021-11-25 | 18.12752           |
| 2021-11-26 | 18.12184           |
| 2021-11-27 | 18.11756           |
| 2021-11-28 | 17.207635          |
| 2021-11-29 | 17.203588          |
| 2021-11-30 | 17.199522          |
| 2021-12-01 | 17.195475          |
| 2021-12-02 | 16.286616          |
| 2021-12-03 | 16.282764          |
| 2021-12-04 | 16.277652          |
| 2021-12-05 | 16.27254           |
| 2021-12-06 | 16.26741           |
| 2021-12-07 | 15.358837          |
| 2021-12-08 | 15.353992          |
| 2021-12-09 | 15.352785          |
| 2021-12-10 | 15.353992          |
| 2021-12-11 | 14.446272          |
| 2021-12-12 | 14.440576          |
| 2021-12-13 | 14.43528           |
| 2021-12-14 | 14.43408           |
| 2021-12-15 | 14.431696          |
| 2021-12-16 | 13.522995          |
| 2021-12-17 | 13.517385          |
| 2021-12-18 | 13.5129            |
| 2021-12-19 | 13.50618           |
| 2021-12-20 | 13.501695          |
| 2021-12-21 | 13.496085          |
| 2021-12-22 | 13.492725          |
| 2021-12-23 | 13.48824           |
| 2021-12-24 | 13.50393           |
| 2021-12-25 | 13.50954           |
| 2021-12-26 | 13.508415          |
| 2021-12-27 | 13.50393           |
| 2021-12-28 | 13.50393           |
| 2021-12-29 | 13.50282           |
| 2021-12-30 | 13.499445          |
| 2021-12-31 | 13.49721           |
| 2022-01-01 | 13.492725          |
| 2022-01-02 | 13.48824           |
| 2022-01-03 | 13.48488           |
| 2022-01-04 | 13.47816           |
| 2022-01-05 | 13.47255           |
| 2022-01-06 | 13.46919           |
| 2022-01-07 | 13.46583           |
| 2022-01-08 | 13.461345          |
| 2022-01-09 | 13.45797           |
| 2022-01-10 | 13.452375          |
| 2022-01-11 | 13.44789           |
| 2022-01-12 | 13.44228           |
| 2022-01-13 | 13.43556           |
| 2022-01-14 | 13.42884           |
| 2022-01-15 | 13.42437           |
| 2022-01-16 | 14.314192          |
| 2022-01-17 | 14.307792          |
| 2022-01-18 | 14.300112          |
| 2022-01-19 | 14.294976          |
| 2022-01-20 | 14.287296          |
| 2022-01-21 | 15.176172          |
| 2022-01-22 | 15.169372          |
| 2022-01-23 | 15.161195          |
| 2022-01-24 | 15.157115          |
| 2022-01-25 | 15.150315          |
| 2022-01-26 | 15.144858          |
| 2022-01-27 | 16.024212          |
| 2022-01-28 | 16.021332          |
| 2022-01-29 | 16.014114          |
| 2022-01-30 | 16.005474          |
| 2022-01-31 | 15.996834          |
| 2022-02-01 | 15.989616          |
| 2022-02-02 | 16.874888          |
| 2022-02-03 | 16.865768          |
| 2022-02-04 | 16.853589          |
| 2022-02-05 | 16.846407          |
| 2022-02-06 | 16.839529          |
| 2022-02-07 | 17.71498           |
| 2022-02-08 | 17.70776           |
| 2022-02-09 | 17.70414           |
| 2022-02-10 | 17.6969            |
| 2022-02-11 | 17.68606           |
| 2022-02-12 | 17.67884           |
| 2022-02-13 | 18.557091          |
| 2022-02-14 | 18.549489          |
| 2022-02-15 | 18.534306          |
| 2022-02-16 | 19.402988          |
| 2022-02-17 | 19.402988          |
| 2022-02-18 | 20.280779          |
| 2022-02-19 | 20.274546          |
| 2022-02-20 | 21.149544          |
| 2022-02-21 | 22.01045           |
| 2022-02-22 | 22.0082            |
| 2022-02-23 | 22.883822          |
| 2022-02-24 | 23.759082          |
| 2022-02-25 | 23.746878          |
| 2022-02-26 | 24.613736          |
| 2022-02-27 | 24.601108          |
| 2022-02-28 | 25.466611          |
| 2022-03-01 | 27.215179          |
| 2022-03-02 | 28.08672           |
| 2022-03-03 | 28.08672           |
| 2022-03-04 | 28.951296          |
| 2022-03-05 | 28.974264          |
| 2022-03-06 | 29.86356           |
| 2022-03-07 | 30.73028           |
| 2022-03-08 | 30.726815          |
| 2022-03-09 | 31.583232          |
| 2022-03-10 | 31.56174           |
| 2022-03-11 | 32.420066          |
| 2022-03-12 | 33.288722          |
| 2022-03-13 | 33.273598          |
| 2022-03-14 | 34.145319          |
| 2022-03-15 | 35.00892           |
| 2022-03-16 | 34.997             |
| 2022-03-17 | 35.888202          |
| 2022-03-18 | 36.771882          |
| 2022-03-19 | 37.651703          |
| 2022-03-20 | 38.53168           |
| 2022-03-21 | 39.434265          |
| 2022-03-22 | 39.42981           |
| 2022-03-23 | 40.306028          |
| 2022-03-24 | 41.182246          |
| 2022-03-25 | 42.063216          |
| 2022-03-26 | 42.973686          |
| 2022-03-27 | 43.9054            |
| 2022-03-28 | 43.9667            |
| 2022-03-29 | 44.928960000000004 |
| 2022-03-30 | 45.8757            |
| 2022-03-31 | 46.815377          |
| 2022-04-01 | 46.853696          |
| 2022-04-02 | 47.757276          |
| 2022-04-03 | 48.67148           |
| 2022-04-04 | 48.721145          |
| 2022-04-05 | 49.652568          |
| 2022-04-06 | 50.565327          |
| 2022-04-07 | 51.498896          |
| 2022-04-08 | 52.434067          |
| 2022-04-09 | 53.39004           |
| 2022-04-10 | 53.4765            |
| 2022-04-11 | 54.436156          |
| 2022-04-12 | 55.388072          |
| 2022-04-13 | 56.326851          |
| 2022-04-14 | 57.251648          |
| 2022-04-15 | 58.135805          |
| 2022-04-16 | 58.120205          |
| 2022-04-17 | 59.046042          |
| 2022-04-18 | 60.052234          |
| 2022-04-19 | 61.085692          |
| 2022-04-20 | 62.15934           |
| 2022-04-21 | 62.343708          |
| 2022-04-22 | 63.43638           |
| 2022-04-23 | 64.524374          |
| 2022-04-24 | 65.594736          |
| 2022-04-25 | 66.640094          |
| 2022-04-26 | 67.665526          |
| 2022-04-27 | 67.784             |
| 2022-04-28 | 68.808             |
| 2022-04-29 | 69.89568           |
| 2022-04-30 | 71.01017           |
| 2022-05-01 | 72.123636          |
| 2022-05-02 | 73.260334          |
| 2022-05-03 | 73.46368           |
| 2022-05-04 | 74.6056            |
| 2022-05-05 | 75.689316          |
| 2022-05-06 | 76.803906          |
| 2022-05-07 | 77.963477          |
| 2022-05-08 | 79.154964          |
| 2022-05-09 | 79.422756          |
| 2022-05-10 | 80.58765           |
| 2022-05-11 | 81.73913           |
| 2022-05-12 | 82.882725          |
| 2022-05-13 | 84.004712          |
| 2022-05-14 | 84.161088          |
| 2022-05-15 | 85.307746          |
| 2022-05-16 | 86.42628           |
| 2022-05-17 | 87.5147            |
| 2022-05-18 | 88.599036          |
| 2022-05-19 | 88.689932          |
| 2022-05-20 | 89.737095          |
| 2022-05-21 | 90.785952          |
| 2022-05-22 | 91.801255          |
| 2022-05-23 | 91.857875          |
| 2022-05-24 | 92.846208          |
| 2022-05-25 | 93.806178          |
| 2022-05-26 | 94.773252          |
| 2022-05-27 | 94.773252          |
| 2022-05-28 | 95.740326          |
| 2022-05-29 | 96.6851            |
| 2022-05-30 | 96.6925            |
| 2022-05-31 | 97.651951          |
| 2022-06-01 | 97.621853          |
| 2022-06-02 | 98.55801           |
| 2022-06-03 | 99.485949          |
| 2022-06-04 | 99.44753           |
| 2022-06-05 | 100.374352         |
| 2022-06-06 | 101.3082           |
| 2022-06-07 | 102.20202          |
| 2022-06-08 | 102.128668         |
| 2022-06-09 | 103.012859         |
| 2022-06-10 | 103.927536         |
| 2022-06-11 | 104.817234         |
| 2022-06-12 | 104.744531         |
| 2022-06-13 | 105.57514          |
| 2022-06-14 | 106.403268         |
| 2022-06-15 | 107.220848         |
| 2022-06-16 | 107.07256          |
| 2022-06-17 | 106.923376         |
| 2022-06-18 | 106.832208         |
| 2022-06-19 | 106.82392          |
| 2022-06-20 | 106.890224         |
| 2022-06-21 | 106.840496         |
| 2022-06-22 | 107.719171         |
| 2022-06-23 | 107.643913         |
| 2022-06-24 | 107.660637         |
| 2022-06-25 | 107.602103         |
| 2022-06-26 | 107.627189         |
| 2022-06-27 | 107.894773         |
| 2022-06-28 | 107.970031         |
| 2022-06-29 | 108.94239          |
| 2022-06-30 | 108.94239          |
| 2022-07-01 | 108.908646         |
| 2022-07-02 | 108.874902         |
| 2022-07-03 | 108.874902         |
| 2022-07-04 | 108.874902         |
| 2022-07-05 | 108.849594         |
| 2022-07-06 | 108.832722         |
| 2022-07-07 | 109.719315         |
| 2022-07-08 | 109.659745         |
| 2022-07-09 | 109.574645         |
| 2022-07-10 | 109.446995         |
| 2022-07-11 | 109.370405         |
| 2022-07-12 | 109.251265         |
| 2022-07-13 | 109.100155         |
| 2022-07-14 | 108.899365         |
| 2022-07-15 | 109.652596         |
| 2022-07-16 | 108.558965         |
| 2022-07-17 | 107.41593          |
| 2022-07-18 | 106.299326         |
| 2022-07-19 | 105.14896          |
| 2022-07-20 | 103.975254         |
| 2022-07-21 | 103.74948          |
| 2022-07-22 | 102.62439          |
| 2022-07-23 | 101.460361         |
| 2022-07-24 | 100.292364         |
| 2022-07-25 | 99.21789           |
| 2022-07-26 | 98.226384          |
| 2022-07-27 | 98.170204          |
| 2022-07-28 | 97.205745          |
| 2022-07-29 | 96.530616          |
| 2022-07-30 | 95.984567          |
| 2022-07-31 | 95.553192          |
| 2022-08-01 | 95.694258          |
| 2022-08-02 | 94.813649          |
| 2022-08-03 | 94.887581          |
| 2022-08-04 | 93.9725            |
| 2022-08-05 | 93.113361          |
| 2022-08-06 | 92.14891           |
| 2022-08-07 | 91.224426          |
| 2022-08-08 | 90.315168          |
| 2022-08-09 | 90.315168          |
| 2022-08-10 | 89.34351           |
| 2022-08-11 | 88.35718           |
| 2022-08-12 | 87.371733          |
| 2022-08-13 | 86.327464          |
| 2022-08-14 | 85.300215          |
| 2022-08-15 | 85.1669            |
| 2022-08-16 | 84.13587           |
| 2022-08-17 | 84.0186            |
| 2022-08-18 | 82.992055          |
| 2022-08-19 | 82.90439           |
| 2022-08-20 | 81.899576          |
| 2022-08-21 | 81.819672          |
| 2022-08-22 | 80.830569          |
| 2022-08-23 | 79.83638           |
| 2022-08-24 | 79.797336          |
| 2022-08-25 | 78.80503           |
| 2022-08-26 | 78.785735          |
| 2022-08-27 | 77.877912          |
| 2022-08-28 | 77.865228          |
| 2022-08-29 | 76.91942           |
| 2022-08-30 | 76.869122          |
| 2022-08-31 | 75.893624          |
| 2022-09-01 | 75.828762          |
| 2022-09-02 | 75.750944          |
| 2022-09-03 | 74.69901           |
| 2022-09-04 | 74.602944          |
| 2022-09-05 | 73.58072           |
| 2022-09-06 | 73.48584           |
| 2022-09-07 | 72.43984           |
| 2022-09-08 | 72.300721          |
| 2022-09-09 | 71.254482          |
| 2022-09-10 | 71.098404          |
| 2022-09-11 | 70.082089          |
| 2022-09-12 | 69.95527           |
| 2022-09-13 | 68.94948           |
| 2022-09-14 | 68.825144          |
| 2022-09-15 | 67.8609            |
| 2022-09-16 | 66.887638          |
| 2022-09-17 | 65.911116          |
| 2022-09-18 | 64.931904          |
| 2022-09-19 | 63.955735          |
| 2022-09-20 | 62.99223           |
| 2022-09-21 | 62.051079          |
| 2022-09-22 | 61.228016          |
| 2022-09-23 | 60.407669          |
| 2022-09-24 | 59.506062          |
| 2022-09-25 | 58.599645          |
| 2022-09-26 | 57.683712          |
| 2022-09-27 | 56.768292          |
| 2022-09-28 | 55.85332           |
| 2022-09-29 | 54.929646          |
| 2022-09-30 | 53.99778           |
| 2022-10-01 | 52.158878          |
| 2022-10-02 | 51.26808           |
| 2022-10-03 | 50.418872          |
| 2022-10-04 | 49.543175          |
| 2022-10-05 | 48.666636          |
| 2022-10-06 | 47.777274          |
| 2022-10-07 | 46.879716          |
| 2022-10-08 | 45.985782          |
| 2022-10-09 | 45.0785            |
| 2022-10-10 | 44.171442          |
| 2022-10-11 | 43.259232          |
| 2022-10-12 | 42.34747           |
| 2022-10-13 | 41.418952          |
| 2022-10-14 | 40.495005          |
| 2022-10-15 | 39.57866           |
| 2022-10-16 | 38.659881          |
| 2022-10-17 | 37.735698          |
| 2022-10-18 | 37.71999           |
| 2022-10-19 | 36.803527          |
| 2022-10-20 | 35.89092           |
| 2022-10-21 | 35.873             |
| 2022-10-22 | 34.958664          |
| 2022-10-23 | 34.039602          |
| 2022-10-24 | 33.12721           |
| 2022-10-25 | 33.118922          |
| 2022-10-26 | 32.209812          |
| 2022-10-27 | 31.309495          |
| 2022-10-28 | 30.406778          |
| 2022-10-29 | 30.401338          |
| 2022-10-30 | 29.501901          |
| 2022-10-31 | 28.600224          |
| 2022-11-01 | 28.597664          |
| 2022-11-02 | 28.595104          |
| 2022-11-03 | 27.723827          |
| 2022-11-04 | 26.82951           |
| 2022-11-05 | 25.935192999999998 |
| 2022-11-06 | 25.939833          |
| 2022-11-07 | 25.047596          |
| 2022-11-08 | 24.155199          |
| 2022-11-09 | 24.148719          |
| 2022-11-10 | 23.260562          |
| 2022-11-11 | 22.365925          |
| 2022-11-12 | 21.471288          |
| 2022-11-13 | 21.473208          |
| 2022-11-14 | 20.572971          |
| 2022-11-15 | 19.678494          |
| 2022-11-16 | 19.676734          |
| 2022-11-17 | 19.673214          |
| 2022-11-18 | 19.669694          |
| 2022-11-19 | 18.772257          |
| 2022-11-20 | 18.767217          |
| 2022-11-21 | 18.762156          |
| 2022-11-22 | 18.758796          |
| 2022-11-23 | 17.85752           |
| 2022-11-24 | 17.85432           |
| 2022-11-25 | 17.84952           |
| 2022-11-26 | 17.8431            |
| 2022-11-27 | 17.8399            |
| 2022-11-28 | 16.941825          |
| 2022-11-29 | 16.935745          |
| 2022-11-30 | 16.932705          |
| 2022-12-01 | 16.926606          |
| 2022-12-02 | 16.028532          |
| 2022-12-03 | 16.027092          |
| 2022-12-04 | 16.021332          |
| 2022-12-05 | 16.019892          |
| 2022-12-06 | 16.015554          |
| 2022-12-07 | 15.123080999999999 |
| 2022-12-08 | 15.123080999999999 |
| 2022-12-09 | 15.120361          |
| 2022-12-10 | 15.116281          |
| 2022-12-11 | 14.221968          |
| 2022-12-12 | 14.215552          |
| 2022-12-13 | 14.211712          |
| 2022-12-14 | 14.206592          |
| 2022-12-15 | 14.198912          |
| 2022-12-16 | 13.30521           |
| 2022-12-17 | 13.29708           |
| 2022-12-18 | 13.286235          |
| 2022-12-19 | 13.279455          |
| 2022-12-20 | 13.271325          |
| 2022-12-21 | 13.26591           |
| 2022-12-22 | 13.25913           |
| 2022-12-23 | 13.255065          |
| 2022-12-24 | 13.249635          |
| 2022-12-25 | 13.24557           |
| 2022-12-26 | 13.240155          |
| 2022-12-27 | 13.23744           |
| 2022-12-28 | 13.23879           |
| 2022-12-29 | 13.23879           |
| 2022-12-30 | 13.234725          |
| 2022-12-31 | 13.233375          |
| 2023-01-01 | 13.233375          |
| 2023-01-02 | 13.233375          |
| 2023-01-03 | 13.23066           |
| 2023-01-04 | 13.23066           |
| 2023-01-05 | 13.22796           |
| 2023-01-06 | 13.225245          |
| 2023-01-07 | 13.22253           |
| 2023-01-08 | 13.22118           |
| 2023-01-09 | 13.2144            |
| 2023-01-10 | 13.21305           |
| 2023-01-11 | 13.208985          |
| 2023-01-12 | 13.20762           |
| 2023-01-13 | 13.20492           |
| 2023-01-14 | 13.19814           |
| 2023-01-15 | 13.20627           |
| 2023-01-16 | 14.088128          |
| 2023-01-17 | 14.089584          |
| 2023-01-18 | 14.086688          |
| 2023-01-19 | 14.082352          |
| 2023-01-20 | 14.082352          |
| 2023-01-21 | 14.959422          |
| 2023-01-22 | 14.957892          |
| 2023-01-23 | 14.953285          |
| 2023-01-24 | 14.948678          |
| 2023-01-25 | 14.942524          |
| 2023-01-26 | 14.93484           |
| 2023-01-27 | 15.806862          |
| 2023-01-28 | 15.79878           |
| 2023-01-29 | 15.791616          |
| 2023-01-30 | 15.786252          |
| 2023-01-31 | 15.78087           |
| 2023-02-01 | 15.773706          |
| 2023-02-02 | 16.644361          |
| 2023-02-03 | 16.63868           |
| 2023-02-04 | 16.631118          |
| 2023-02-05 | 16.631118          |
| 2023-02-06 | 16.629237          |
| 2023-02-07 | 17.50048           |
| 2023-02-08 | 17.49452           |
| 2023-02-09 | 17.49252           |
| 2023-02-10 | 17.48656           |
| 2023-02-11 | 17.48058           |
| 2023-02-12 | 17.48058           |
| 2023-02-13 | 18.339993          |
| 2023-02-14 | 18.348351          |
| 2023-02-15 | 18.342072          |
| 2023-02-16 | 19.211126          |
| 2023-02-17 | 19.200192          |
| 2023-02-18 | 20.068351          |
| 2023-02-19 | 20.066074          |
| 2023-02-20 | 20.936112          |
| 2023-02-21 | 21.805975          |
| 2023-02-22 | 21.815925          |
| 2023-02-23 | 22.688562          |
| 2023-02-24 | 23.553126          |
| 2023-02-25 | 23.547753          |
| 2023-02-26 | 24.41432           |
| 2023-02-27 | 24.41432           |
| 2023-02-28 | 25.28916           |
| 2023-03-01 | 27.039409          |
| 2023-03-02 | 27.918016          |
| 2023-03-03 | 27.927552          |
| 2023-03-04 | 28.813422          |
| 2023-03-05 | 28.833123          |
| 2023-03-06 | 29.727152          |
| 2023-03-07 | 30.646735          |
| 2023-03-08 | 30.67806           |
| 2023-03-09 | 31.608288          |
| 2023-03-10 | 31.652748          |
| 2023-03-11 | 32.622271          |
| 2023-03-12 | 33.627568          |
| 2023-03-13 | 33.725456          |
| 2023-03-14 | 34.712886          |
| 2023-03-15 | 35.73424           |
| 2023-03-16 | 35.98656           |
| 2023-03-17 | 37.009798          |
| 2023-03-18 | 37.993116          |
| 2023-03-19 | 38.95585           |
| 2023-03-20 | 39.94628           |
| 2023-03-21 | 40.985865          |
| 2023-03-22 | 41.321565          |
| 2023-03-23 | 42.46168           |
| 2023-03-24 | 43.521201          |
| 2023-03-25 | 44.570736          |
| 2023-03-26 | 45.595774          |
| 2023-03-27 | 46.6134            |
| 2023-03-28 | 46.71365           |
| 2023-03-29 | 47.751657          |
| 2023-03-30 | 48.776832          |
| 2023-03-31 | 49.844274          |
| 2023-04-01 | 49.955044          |
| 2023-04-02 | 51.04107           |
| 2023-04-03 | 52.174155          |
| 2023-04-04 | 52.397125          |
| 2023-04-05 | 53.527992          |
| 2023-04-06 | 54.63108           |
| 2023-04-07 | 55.735622          |
| 2023-04-08 | 56.853934          |
| 2023-04-09 | 57.98424           |
| 2023-04-10 | 58.20762           |
| 2023-04-11 | 59.512515          |
| 2023-04-12 | 60.956044          |
| 2023-04-13 | 62.534052          |
| 2023-04-14 | 64.19456           |
| 2023-04-15 | 65.62816           |
| 2023-04-16 | 66.02622           |
| 2023-04-17 | 67.509222          |
| 2023-04-18 | 69.126513          |
| 2023-04-19 | 70.71762           |
| 2023-04-20 | 72.239757          |
| 2023-04-21 | 72.623949          |
| 2023-04-22 | 74.05209           |
| 2023-04-23 | 75.483437          |
| 2023-04-24 | 76.985352          |
| 2023-04-25 | 78.572893          |
| 2023-04-26 | 80.170786          |
| 2023-04-27 | 80.74473           |
| 2023-04-28 | 82.381875          |
| 2023-04-29 | 84.030312          |
| 2023-04-30 | 85.811803          |
| 2023-05-01 | 87.716382          |
| 2023-05-02 | 89.756956          |
| 2023-05-03 | 90.647681          |
| 2023-05-04 | 92.69032           |
| 2023-05-05 | 94.736385          |
| 2023-05-06 | 96.553032          |
| 2023-05-07 | 98.402559          |
| 2023-05-08 | 100.226784         |
| 2023-05-09 | 101.011932         |
| 2023-05-10 | 103.07219          |
| 2023-05-11 | 104.999034         |
| 2023-05-12 | 106.762398         |
| 2023-05-13 | 108.480504         |
| 2023-05-14 | 108.86392          |
| 2023-05-15 | 110.787467         |
| 2023-05-16 | 112.73184          |
| 2023-05-17 | 115.000704         |
| 2023-05-18 | 117.009004         |
| 2023-05-19 | 117.660732         |
| 2023-05-20 | 119.604696         |
| 2023-05-21 | 121.770984         |
| 2023-05-22 | 123.172155         |
| 2023-05-23 | 123.33071          |
| 2023-05-24 | 124.842624         |
| 2023-05-25 | 126.304961         |
| 2023-05-26 | 127.84443          |
| 2023-05-27 | 128.18449          |
| 2023-05-28 | 129.721581         |
| 2023-05-29 | 131.1476           |
| 2023-05-30 | 131.3789           |
| 2023-05-31 | 132.575832         |
| 2023-06-01 | 132.575832         |
| 2023-06-02 | 133.652538         |
| 2023-06-03 | 134.605447         |
| 2023-06-04 | 134.232278         |
| 2023-06-05 | 135.304            |
| 2023-06-06 | 136.371375         |
| 2023-06-07 | 137.552172         |
| 2023-06-08 | 137.434194         |
| 2023-06-09 | 138.492561         |
| 2023-06-10 | 139.54194          |
| 2023-06-11 | 140.442794         |
| 2023-06-12 | 139.738436         |
| 2023-06-13 | 140.74621          |
| 2023-06-14 | 141.750552         |
| 2023-06-15 | 142.683744         |
| 2023-06-16 | 142.472176         |
| 2023-06-17 | 142.300256         |
| 2023-06-18 | 142.057328         |
| 2023-06-19 | 141.855168         |
| 2023-06-20 | 141.804656         |
| 2023-06-21 | 141.754144         |
| 2023-06-22 | 143.007037         |
| 2023-06-23 | 143.032575         |
| 2023-06-24 | 143.096307         |
| 2023-06-25 | 143.198233         |
| 2023-06-26 | 143.325697         |
| 2023-06-27 | 143.402198         |
| 2023-06-28 | 143.464009         |
| 2023-06-29 | 144.814428         |
| 2023-06-30 | 144.854784         |
| 2023-07-01 | 144.854784         |
| 2023-07-02 | 144.841332         |
| 2023-07-03 | 144.814428         |
| 2023-07-04 | 144.76062          |
| 2023-07-05 | 144.733602         |
| 2023-07-06 | 144.658362         |
| 2023-07-07 | 145.862435         |
| 2023-07-08 | 145.78458          |
| 2023-07-09 | 145.706725         |
| 2023-07-10 | 145.65486          |
| 2023-07-11 | 145.55113          |
| 2023-07-12 | 145.447285         |
| 2023-07-13 | 145.36943          |
| 2023-07-14 | 145.252705         |
| 2023-07-15 | 146.41114          |
| 2023-07-16 | 145.04513          |
| 2023-07-17 | 143.642394         |
| 2023-07-18 | 142.24214          |
| 2023-07-19 | 140.857248         |
| 2023-07-20 | 139.47705          |
| 2023-07-21 | 139.342296         |
| 2023-07-22 | 137.92911          |
| 2023-07-23 | 136.542774         |
| 2023-07-24 | 135.135108         |
| 2023-07-25 | 133.742189         |
| 2023-07-26 | 132.340152         |
| 2023-07-27 | 132.223128         |
| 2023-07-28 | 130.820025         |
| 2023-07-29 | 129.413648         |
| 2023-07-30 | 127.965037         |
| 2023-07-31 | 126.587814         |
| 2023-08-01 | 126.385446         |
| 2023-08-02 | 124.96831          |
| 2023-08-03 | 124.722779         |
| 2023-08-04 | 123.2518           |
| 2023-08-05 | 121.785642         |
| 2023-08-06 | 120.33469          |
| 2023-08-07 | 118.888147         |
| 2023-08-08 | 117.471456         |
| 2023-08-09 | 117.218784         |
| 2023-08-10 | 115.778875         |
| 2023-08-11 | 114.354008         |
| 2023-08-12 | 112.994628         |
| 2023-08-13 | 111.657364         |
| 2023-08-14 | 110.252142         |
| 2023-08-15 | 110.103084         |
| 2023-08-16 | 108.71424          |
| 2023-08-17 | 108.56682          |
| 2023-08-18 | 107.18359          |
| 2023-08-19 | 107.058634         |
| 2023-08-20 | 105.690024         |
| 2023-08-21 | 105.568144         |
| 2023-08-22 | 104.197812         |
| 2023-08-23 | 102.84138          |
| 2023-08-24 | 102.672648         |
| 2023-08-25 | 101.34142          |
| 2023-08-26 | 101.199725         |
| 2023-08-27 | 99.88104           |
| 2023-08-28 | 99.725388          |
| 2023-08-29 | 98.384465          |
| 2023-08-30 | 98.239796          |
| 2023-08-31 | 96.913258          |
| 2023-09-01 | 96.745486          |
| 2023-09-02 | 96.614286          |
| 2023-09-03 | 95.280543          |
| 2023-09-04 | 95.116437          |
| 2023-09-05 | 93.78864           |
| 2023-09-06 | 93.63504           |
| 2023-09-07 | 92.295068          |
| 2023-09-08 | 92.115422          |
| 2023-09-09 | 90.763218          |
| 2023-09-10 | 90.56814           |
| 2023-09-11 | 89.266947          |
| 2023-09-12 | 89.134969          |
| 2023-09-13 | 87.901904          |
| 2023-09-14 | 87.82636           |
| 2023-09-15 | 86.60445           |
| 2023-09-16 | 85.351674          |
| 2023-09-17 | 84.085415          |
| 2023-09-18 | 82.83024           |
| 2023-09-19 | 81.601436          |
| 2023-09-20 | 80.35937           |
| 2023-09-21 | 79.082763          |
| 2023-09-22 | 77.8362            |
| 2023-09-23 | 76.585556          |
| 2023-09-24 | 75.365862          |
| 2023-09-25 | 74.15538           |
| 2023-09-26 | 72.940288          |
| 2023-09-27 | 71.720775          |
| 2023-09-28 | 70.503858          |
| 2023-09-29 | 69.299904          |
| 2023-09-30 | 68.1099            |
| 2023-10-01 | 65.775828          |
| 2023-10-02 | 64.601919          |
| 2023-10-03 | 63.429408          |
| 2023-10-04 | 62.258295          |
| 2023-10-05 | 61.088526          |
| 2023-10-06 | 59.91491           |
| 2023-10-07 | 58.732544          |
| 2023-10-08 | 57.562935          |
| 2023-10-09 | 56.3949            |
| 2023-10-10 | 55.228488          |
| 2023-10-11 | 54.058368          |
| 2023-10-12 | 52.89521           |
| 2023-10-13 | 51.733624          |
| 2023-10-14 | 50.57361           |
| 2023-10-15 | 49.415212          |
| 2023-10-16 | 48.257782          |
| 2023-10-17 | 47.106192          |
| 2023-10-18 | 47.085234          |
| 2023-10-19 | 45.939639          |
| 2023-10-20 | 44.7952            |
| 2023-10-21 | 44.77524           |
| 2023-10-22 | 43.632498          |
| 2023-10-23 | 42.487192          |
| 2023-10-24 | 41.343282          |
| 2023-10-25 | 41.324819          |
| 2023-10-26 | 40.189968          |
| 2023-10-27 | 39.047015          |
| 2023-10-28 | 37.914522          |
| 2023-10-29 | 37.88756           |
| 2023-10-30 | 36.750318          |
| 2023-10-31 | 35.620832          |
| 2023-11-01 | 35.601792          |
| 2023-11-02 | 35.582752          |
| 2023-11-03 | 34.458484          |
| 2023-11-04 | 33.33504           |
| 2023-11-05 | 32.212359          |
| 2023-11-06 | 32.200875          |
| 2023-11-07 | 31.082184          |
| 2023-11-08 | 29.956041          |
| 2023-11-09 | 29.947995          |
| 2023-11-10 | 28.82594           |
| 2023-11-11 | 27.7098            |
| 2023-11-12 | 26.591904          |
| 2023-11-13 | 26.582376          |
| 2023-11-14 | 25.463392          |
| 2023-11-15 | 24.349732          |
| 2023-11-16 | 24.343198          |
| 2023-11-17 | 24.33563           |
| 2023-11-18 | 24.324564          |
| 2023-11-19 | 23.221023          |
| 2023-11-20 | 23.214681          |
| 2023-11-21 | 23.206239          |
| 2023-11-22 | 23.197797          |
| 2023-11-23 | 22.0871            |
| 2023-11-24 | 22.07706           |
| 2023-11-25 | 22.07504           |
| 2023-11-26 | 22.07102           |
| 2023-11-27 | 22.06098           |
| 2023-11-28 | 20.950293          |
| 2023-11-29 | 20.938836          |
| 2023-11-30 | 20.929279          |
| 2023-12-01 | 20.927379          |
| 2023-12-02 | 19.820502          |
| 2023-12-03 | 19.813266          |
| 2023-12-04 | 19.809648          |
| 2023-12-05 | 19.802412          |
| 2023-12-06 | 19.796976          |
| 2023-12-07 | 18.69031           |
| 2023-12-08 | 18.680059          |
| 2023-12-09 | 18.676642          |
| 2023-12-10 | 18.668108          |
| 2023-12-11 | 17.561936          |
| 2023-12-12 | 17.552288          |
| 2023-12-13 | 17.552288          |
| 2023-12-14 | 17.550688          |
| 2023-12-15 | 17.547472          |
| 2023-12-16 | 16.446225          |
| 2023-12-17 | 16.44321           |
| 2023-12-18 | 16.44546           |
| 2023-12-19 | 16.438005          |
| 2023-12-20 | 16.43241           |
| 2023-12-21 | 16.42869           |
| 2023-12-22 | 16.424955          |
| 2023-12-23 | 16.424955          |
| 2023-12-24 | 16.423095          |
| 2023-12-25 | 16.4175            |
| 2023-12-26 | 16.408185          |
| 2023-12-27 | 16.398855          |
| 2023-12-28 | 16.38954           |
| 2023-12-29 | 16.382085          |
| 2023-12-30 | 16.37649           |
| 2023-12-31 | 16.367175          |
| 2024-01-01 | 16.36158           |
| 2024-01-02 | 16.35225           |
| 2024-01-03 | 16.34853           |
| 2024-01-04 | 16.341075          |
| 2024-01-05 | 16.33734           |
| 2024-01-06 | 16.328025          |
| 2024-01-07 | 16.328025          |
| 2024-01-08 | 16.32057           |
| 2024-01-09 | 16.31124           |
| 2024-01-10 | 16.301925          |
| 2024-01-11 | 16.290735          |
| 2024-01-12 | 16.28328           |
| 2024-01-13 | 16.279545          |
| 2024-01-14 | 16.27209           |
| 2024-01-15 | 16.25481           |
| 2024-01-16 | 17.332096          |
| 2024-01-17 | 17.321456          |
| 2024-01-18 | 17.315072          |
| 2024-01-19 | 17.310816          |
| 2024-01-20 | 17.304432          |
| 2024-01-21 | 18.381437          |
| 2024-01-22 | 18.376915          |
| 2024-01-23 | 18.370132          |
| 2024-01-24 | 18.36561           |
| 2024-01-25 | 18.36561           |
| 2024-01-26 | 18.356566          |
| 2024-01-27 | 19.429182          |
| 2024-01-28 | 19.422             |
| 2024-01-29 | 19.414818          |
| 2024-01-30 | 19.412424          |
| 2024-01-31 | 19.40526           |
| 2024-02-01 | 19.402866          |
| 2024-02-02 | 20.485857          |
| 2024-02-03 | 20.48333           |
| 2024-02-04 | 20.48333           |
| 2024-02-05 | 20.475749          |
| 2024-02-06 | 20.468168          |
| 2024-02-07 | 21.54012           |
| 2024-02-08 | 21.53746           |
| 2024-02-09 | 21.53746           |
| 2024-02-10 | 21.53214           |
| 2024-02-11 | 21.52416           |
| 2024-02-12 | 21.51086           |
| 2024-02-13 | 22.569645          |
| 2024-02-14 | 22.55568           |
| 2024-02-15 | 22.544508          |
| 2024-02-16 | 23.606374          |
| 2024-02-17 | 23.59467           |
| 2024-02-18 | 24.657978          |
| 2024-02-19 | 24.648801          |
| 2024-02-20 | 25.710912          |
| 2024-02-21 | 26.7568            |
| 2024-02-22 | 26.752125          |
| 2024-02-23 | 27.810016          |
| 2024-02-24 | 28.869507          |
| 2024-02-25 | 28.856844          |
| 2024-02-26 | 29.907248          |
| 2024-02-27 | 29.912484          |
| 2024-02-28 | 30.975364          |
| 2024-02-29 | 32.02941           |
| 2024-03-01 | 33.079635          |
| 2024-03-02 | 34.128704          |
| 2024-03-03 | 34.125696          |
| 2024-03-04 | 35.185953          |
| 2024-03-05 | 35.17668           |
| 2024-03-06 | 36.236248          |
| 2024-03-07 | 37.295475          |
| 2024-03-08 | 37.27906           |
| 2024-03-09 | 38.340792          |
| 2024-03-10 | 38.327292          |
| 2024-03-11 | 39.378064          |
| 2024-03-12 | 40.431658          |
| 2024-03-13 | 40.435192          |
| 2024-03-14 | 41.510274          |
| 2024-03-15 | 42.56336           |
| 2024-03-16 | 42.57088           |
| 2024-03-17 | 43.662048          |
| 2024-03-18 | 44.730924          |
| 2024-03-19 | 45.799988          |
| 2024-03-20 | 46.865104          |
| 2024-03-21 | 47.91753           |
| 2024-03-22 | 47.91753           |
| 2024-03-23 | 48.978086          |
| 2024-03-24 | 50.051616          |
| 2024-03-25 | 51.134544          |
| 2024-03-26 | 52.204453          |
| 2024-03-27 | 53.26985           |
| 2024-03-28 | 53.26985           |
| 2024-03-29 | 54.330453          |
| 2024-03-30 | 55.366532          |
| 2024-03-31 | 56.411398          |
| 2024-04-01 | 56.416327          |
| 2024-04-02 | 57.480786          |
| 2024-04-03 | 58.52979           |
| 2024-04-04 | 58.514335          |
| 2024-04-05 | 59.583496          |
| 2024-04-06 | 60.631413          |
| 2024-04-07 | 61.689728          |
| 2024-04-08 | 62.725673          |
| 2024-04-09 | 63.76632           |
| 2024-04-10 | 63.71568           |
| 2024-04-11 | 64.731858          |
| 2024-04-12 | 65.769042          |
| 2024-04-13 | 66.865995          |
| 2024-04-14 | 67.987392          |
| 2024-04-15 | 69.104555          |
| 2024-04-16 | 69.159415          |
| 2024-04-17 | 70.297656          |
| 2024-04-18 | 71.46957           |
| 2024-04-19 | 72.66378           |
| 2024-04-20 | 73.900518          |
| 2024-04-21 | 74.120697          |
| 2024-04-22 | 75.43697           |
| 2024-04-23 | 76.788417          |
| 2024-04-24 | 78.24924           |
| 2024-04-25 | 79.653585          |
| 2024-04-26 | 81.020602          |
| 2024-04-27 | 81.171932          |
| 2024-04-28 | 82.381875          |
| 2024-04-29 | 83.579632          |
| 2024-04-30 | 84.749049          |
| 2024-05-01 | 85.920198          |
| 2024-05-02 | 87.124992          |
| 2024-05-03 | 87.275803          |
| 2024-05-04 | 88.57624           |
| 2024-05-05 | 89.779752          |
| 2024-05-06 | 91.034514          |
| 2024-05-07 | 92.251595          |
| 2024-05-08 | 93.446388          |
| 2024-05-09 | 93.529632          |
| 2024-05-10 | 94.7189            |
| 2024-05-11 | 95.875896          |
| 2024-05-12 | 97.033797          |
| 2024-05-13 | 98.16664           |
| 2024-05-14 | 98.277256          |