| datetime   | release volume |
|------------|----------------|
| 1977-03-14 | 367.99339      |
| 1977-03-15 | 403.99339      |
| 1977-03-16 | 69.99669       |
| 1977-03-17 | 661.98347      |
| 1977-03-18 | 709.98347      |
| 1977-03-19 | 753.99669      |
| 1977-03-20 | 701.99008      |
| 1977-03-21 | 585.99669      |
| 1977-03-22 | 595.99339      |
| 1977-03-23 | 613.98347      |
| 1977-03-24 | 619.99339      |
| 1977-03-25 | 624.0          |
| 1977-03-26 | 625.98347      |
| 1977-03-27 | 825.99669      |
| 1977-03-28 | 1183.97355     |
| 1977-03-29 | 1011.98678     |
| 1977-03-30 | 1061.99008     |
| 1977-03-31 | 1519.97355     |
| 1977-04-01 | 1779.96694     |
| 1977-04-02 | 1619.98017     |
| 1977-04-03 | 1609.98347     |
| 1977-04-04 | 1609.98347     |
| 1977-04-05 | 1609.98347     |
| 1977-04-06 | 1539.98678     |
| 1977-04-07 | 1999.97355     |
| 1977-04-08 | 2249.97025     |
| 1977-04-09 | 2379.96694     |
| 1977-04-10 | 2459.96033     |
| 1977-04-11 | 2509.96364     |
| 1977-04-12 | 2199.96694     |
| 1977-04-13 | 2247.96694     |
| 1977-04-14 | 2199.96694     |
| 1977-04-15 | 2199.96694     |
| 1977-04-16 | 2199.96694     |
| 1977-04-17 | 2199.96694     |
| 1977-04-18 | 2199.96694     |
| 1977-04-19 | 2349.95702     |
| 1977-04-20 | 2359.97355     |
| 1977-04-21 | 2359.97355     |
| 1977-04-22 | 2229.97686     |
| 1977-04-23 | 2229.97686     |
| 1977-04-24 | 2319.96694     |
| 1977-04-25 | 2319.96694     |
| 1977-04-26 | 2319.96694     |
| 1977-04-27 | 2319.96694     |
| 1977-04-28 | 2319.96694     |
| 1977-04-29 | 2319.96694     |
| 1977-04-30 | 2319.96694     |
| 1977-05-01 | 2319.96694     |
| 1977-05-02 | 2379.96694     |
| 1977-05-03 | 2369.97025     |
| 1977-05-04 | 2359.97355     |
| 1977-05-05 | 2359.97355     |
| 1977-05-06 | 2369.97025     |
| 1977-05-07 | 2409.95702     |
| 1977-05-08 | 2459.96033     |
| 1977-05-09 | 2489.97025     |
| 1977-05-10 | 2509.96364     |
| 1977-05-11 | 2549.97025     |
| 1977-05-12 | 2489.97025     |
| 1977-05-13 | 2399.96033     |
| 1977-05-14 | 2439.96694     |
| 1977-05-15 | 2453.97025     |
| 1977-05-16 | 2463.96694     |
| 1977-05-17 | 2469.95702     |
| 1977-05-18 | 2469.95702     |
| 1977-05-19 | 2419.97355     |
| 1977-05-20 | 2471.96033     |
| 1977-05-21 | 2479.97355     |
| 1977-05-22 | 2399.96033     |
| 1977-05-23 | 2419.97355     |
| 1977-05-24 | 2439.96694     |
| 1977-05-25 | 2439.96694     |
| 1977-05-26 | 2449.96364     |
| 1977-05-27 | 2449.96364     |
| 1977-05-28 | 2449.96364     |
| 1977-05-29 | 2429.97025     |
| 1977-05-30 | 2379.96694     |
| 1977-05-31 | 2379.96694     |
| 1977-06-01 | 2415.96694     |
| 1977-06-02 | 2351.96033     |
| 1977-06-03 | 2435.96033     |
| 1977-06-04 | 2457.95702     |
| 1977-06-05 | 2457.95702     |
| 1977-06-06 | 2447.96033     |
| 1977-06-07 | 2449.96364     |
| 1977-06-08 | 2455.97355     |
| 1977-06-09 | 2467.97355     |
| 1977-06-10 | 2421.95702     |
| 1977-06-11 | 2429.97025     |
| 1977-06-12 | 2429.97025     |
| 1977-06-13 | 2363.96033     |
| 1977-06-14 | 2347.97355     |
| 1977-06-15 | 2349.95702     |
| 1977-06-16 | 2341.96364     |
| 1977-06-17 | 2349.95702     |
| 1977-06-18 | 2349.95702     |
| 1977-06-19 | 2309.97025     |
| 1977-06-20 | 2371.97355     |
| 1977-06-21 | 2411.96033     |
| 1977-06-22 | 2411.96033     |
| 1977-06-23 | 2465.97025     |
| 1977-06-24 | 2453.97025     |
| 1977-06-25 | 2473.96364     |
| 1977-06-26 | 2515.95372     |
| 1977-06-27 | 2529.95702     |
| 1977-06-28 | 2507.96033     |
| 1977-06-29 | 2409.95702     |
| 1977-06-30 | 2395.97355     |
| 1977-07-01 | 2399.96033     |
| 1977-07-02 | 2399.96033     |
| 1977-07-03 | 2399.96033     |
| 1977-07-04 | 2399.96033     |
| 1977-07-05 | 2399.96033     |
| 1977-07-06 | 2399.96033     |
| 1977-07-07 | 2399.96033     |
| 1977-07-08 | 2399.96033     |
| 1977-07-09 | 2399.96033     |
| 1977-07-10 | 2399.96033     |
| 1977-07-11 | 2399.96033     |
| 1977-07-12 | 2399.96033     |
| 1977-07-13 | 2399.96033     |
| 1977-07-14 | 2399.96033     |
| 1977-07-15 | 2399.96033     |
| 1977-07-16 | 2399.96033     |
| 1977-07-17 | 2399.96033     |
| 1977-07-18 | 2399.96033     |
| 1977-07-19 | 2399.96033     |
| 1977-07-20 | 2399.96033     |
| 1977-07-21 | 2399.96033     |
| 1977-07-22 | 2399.96033     |
| 1977-07-23 | 2399.96033     |
| 1977-07-24 | 2399.96033     |
| 1977-07-25 | 2399.96033     |
| 1977-07-26 | 2399.96033     |
| 1977-07-27 | 2399.96033     |
| 1977-07-28 | 2399.96033     |
| 1977-07-29 | 2399.96033     |
| 1977-07-30 | 2399.96033     |
| 1977-07-31 | 2399.96033     |
| 1977-08-01 | 2399.96033     |
| 1977-08-02 | 2399.96033     |
| 1977-08-03 | 2399.96033     |
| 1977-08-04 | 2399.96033     |
| 1977-08-05 | 2399.96033     |
| 1977-08-06 | 2399.96033     |
| 1977-08-07 | 2399.96033     |
| 1977-08-08 | 2399.96033     |
| 1977-08-09 | 2399.96033     |
| 1977-08-10 | 2399.96033     |
| 1977-08-11 | 2399.96033     |
| 1977-08-12 | 2399.96033     |
| 1977-08-13 | 2399.96033     |
| 1977-08-14 | 2399.96033     |
| 1977-08-15 | 2399.96033     |
| 1977-08-16 | 2399.96033     |
| 1977-08-17 | 2399.96033     |
| 1977-08-18 | 2399.96033     |
| 1977-08-19 | 2399.96033     |
| 1977-08-20 | 2399.96033     |
| 1977-08-21 | 2399.96033     |
| 1977-08-22 | 2399.96033     |
| 1977-08-23 | 2399.96033     |
| 1977-08-24 | 2399.96033     |
| 1977-08-25 | 2309.97025     |
| 1977-08-26 | 2189.97025     |
| 1977-08-27 | 2139.96694     |
| 1977-08-28 | 2139.96694     |
| 1977-08-29 | 2139.96694     |
| 1977-08-30 | 2139.96694     |
| 1977-08-31 | 2139.96694     |
| 1977-09-01 | 2139.96694     |
| 1977-09-02 | 1799.98017     |
| 1977-09-03 | 1739.98017     |
| 1977-09-04 | 1739.98017     |
| 1977-09-05 | 1739.98017     |
| 1977-09-06 | 1739.98017     |
| 1977-09-07 | 1739.98017     |
| 1977-09-08 | 1739.98017     |
| 1977-09-09 | 1599.96694     |
| 1977-09-10 | 1499.98017     |
| 1977-09-11 | 1499.98017     |
| 1977-09-12 | 1379.98017     |
| 1977-09-13 | 1099.99339     |
| 1977-09-14 | 1099.99339     |
| 1977-09-15 | 1099.99339     |
| 1977-09-16 | 1099.99339     |
| 1977-09-17 | 1099.99339     |
| 1977-09-18 | 1099.99339     |
| 1977-09-19 | 1099.99339     |
| 1977-09-20 | 1159.97355     |
| 1977-09-21 | 1199.98017     |
| 1977-09-22 | 1199.98017     |
| 1977-09-23 | 1199.98017     |
| 1977-09-24 | 1199.98017     |
| 1977-09-25 | 1199.98017     |
| 1977-09-26 | 1199.98017     |
| 1977-09-27 | 1199.98017     |
| 1977-09-28 | 1299.98678     |
| 1977-09-29 | 1299.98678     |
| 1977-09-30 | 1299.98678     |
| 1977-10-01 | 1299.98678     |
| 1977-10-02 | 1299.98678     |
| 1977-10-03 | 1299.98678     |
| 1977-10-04 | 1359.98678     |
| 1977-10-05 | 1399.97355     |
| 1977-10-06 | 1399.97355     |
| 1977-10-07 | 1319.98017     |
| 1977-10-08 | 1259.98017     |
| 1977-10-09 | 1259.98017     |
| 1977-10-10 | 1259.98017     |
| 1977-10-11 | 1259.98017     |
| 1977-10-12 | 1259.98017     |
| 1977-10-13 | 1259.98017     |
| 1977-10-14 | 1259.98017     |
| 1977-10-15 | 1259.98017     |
| 1977-10-16 | 1259.98017     |
| 1977-10-17 | 1259.98017     |
| 1977-10-18 | 1259.98017     |
| 1977-10-19 | 1259.98017     |
| 1977-10-20 | 1259.98017     |
| 1977-10-21 | 1259.98017     |
| 1977-10-22 | 1259.98017     |
| 1977-10-23 | 1259.98017     |
| 1977-10-24 | 1259.98017     |
| 1977-10-25 | 1159.97355     |
| 1977-10-26 | 1159.97355     |
| 1977-10-27 | 1159.97355     |
| 1977-10-28 | 1159.97355     |
| 1977-10-29 | 1159.97355     |
| 1977-10-30 | 1159.97355     |
| 1977-10-31 | 999.98678      |
| 1977-11-01 | 699.98678      |
| 1977-11-02 | 699.98678      |
| 1977-11-03 | 699.98678      |
| 1977-11-04 | 699.98678      |
| 1977-11-05 | 699.98678      |
| 1977-11-06 | 699.98678      |
| 1977-11-07 | 699.98678      |
| 1977-11-08 | 699.98678      |
| 1977-11-09 | 699.98678      |
| 1977-11-10 | 699.98678      |
| 1977-11-11 | 699.98678      |
| 1977-11-12 | 699.98678      |
| 1977-11-13 | 699.98678      |
| 1977-11-14 | 699.98678      |
| 1977-11-15 | 699.98678      |
| 1977-11-16 | 699.98678      |
| 1977-11-17 | 699.98678      |
| 1977-11-18 | 699.98678      |
| 1977-11-19 | 699.98678      |
| 1977-11-20 | 699.98678      |
| 1977-11-21 | 699.98678      |
| 1977-11-22 | 699.98678      |
| 1977-11-23 | 699.98678      |
| 1977-11-24 | 699.98678      |
| 1977-11-25 | 699.98678      |
| 1977-11-26 | 699.98678      |
| 1977-11-27 | 699.98678      |
| 1977-11-28 | 699.98678      |
| 1977-11-29 | 699.98678      |
| 1977-11-30 | 699.98678      |
| 1977-12-01 | 699.98678      |
| 1977-12-02 | 699.98678      |
| 1977-12-03 | 699.98678      |
| 1977-12-04 | 699.98678      |
| 1977-12-05 | 699.98678      |
| 1977-12-06 | 699.98678      |
| 1977-12-07 | 699.98678      |
| 1977-12-08 | 699.98678      |
| 1977-12-09 | 699.98678      |
| 1977-12-10 | 699.98678      |
| 1977-12-11 | 699.98678      |
| 1977-12-12 | 699.98678      |
| 1977-12-13 | 699.98678      |
| 1977-12-14 | 699.98678      |
| 1977-12-15 | 699.98678      |
| 1977-12-16 | 699.98678      |
| 1977-12-17 | 699.98678      |
| 1977-12-18 | 699.98678      |
| 1977-12-19 | 699.98678      |
| 1977-12-20 | 699.98678      |
| 1977-12-21 | 699.98678      |
| 1977-12-22 | 699.98678      |
| 1977-12-23 | 699.98678      |
| 1977-12-24 | 699.98678      |
| 1977-12-25 | 699.98678      |
| 1977-12-26 | 699.98678      |
| 1977-12-27 | 699.98678      |
| 1977-12-28 | 699.98678      |
| 1977-12-29 | 699.98678      |
| 1977-12-30 | 699.98678      |
| 1977-12-31 | 699.98678      |
| 1978-01-01 | 699.98678      |
| 1978-01-02 | 699.98678      |
| 1978-01-03 | 699.98678      |
| 1978-01-04 | 699.98678      |
| 1978-01-05 | 699.98678      |
| 1978-01-06 | 569.99008      |
| 1978-01-07 | 399.98678      |
| 1978-01-08 | 399.98678      |
| 1978-01-09 | 799.99339      |
| 1978-01-10 | 999.98678      |
| 1978-01-11 | 999.98678      |
| 1978-01-12 | 999.98678      |
| 1978-01-13 | 999.98678      |
| 1978-01-14 | 999.98678      |
| 1978-01-15 | 999.98678      |
| 1978-01-16 | 999.98678      |
| 1978-01-17 | 999.98678      |
| 1978-01-18 | 999.98678      |
| 1978-01-19 | 999.98678      |
| 1978-01-20 | 999.98678      |
| 1978-01-21 | 999.98678      |
| 1978-01-22 | 999.98678      |
| 1978-01-23 | 999.98678      |
| 1978-01-24 | 999.98678      |
| 1978-01-25 | 999.98678      |
| 1978-01-26 | 999.98678      |
| 1978-01-27 | 999.98678      |
| 1978-01-28 | 999.98678      |
| 1978-01-29 | 999.98678      |
| 1978-01-30 | 999.98678      |
| 1978-01-31 | 999.98678      |
| 1978-02-01 | 999.98678      |
| 1978-02-02 | 999.98678      |
| 1978-02-03 | 999.98678      |
| 1978-02-04 | 999.98678      |
| 1978-02-05 | 999.98678      |
| 1978-02-06 | 999.98678      |
| 1978-02-07 | 999.98678      |
| 1978-02-08 | 999.98678      |
| 1978-02-09 | 999.98678      |
| 1978-02-10 | 999.98678      |
| 1978-02-11 | 999.98678      |
| 1978-02-12 | 999.98678      |
| 1978-02-13 | 999.98678      |
| 1978-02-14 | 999.98678      |
| 1978-02-15 | 999.98678      |
| 1978-02-16 | 999.98678      |
| 1978-02-17 | 999.98678      |
| 1978-02-18 | 999.98678      |
| 1978-02-19 | 999.98678      |
| 1978-02-20 | 999.98678      |
| 1978-02-21 | 999.98678      |
| 1978-02-22 | 999.98678      |
| 1978-02-23 | 999.98678      |
| 1978-02-24 | 999.98678      |
| 1978-02-25 | 999.98678      |
| 1978-02-26 | 999.98678      |
| 1978-02-27 | 999.98678      |
| 1978-02-28 | 999.98678      |
| 1978-03-01 | 999.98678      |
| 1978-03-02 | 999.98678      |
| 1978-03-03 | 999.98678      |
| 1978-03-04 | 999.98678      |
| 1978-03-05 | 999.98678      |
| 1978-03-06 | 999.98678      |
| 1978-03-07 | 999.98678      |
| 1978-03-08 | 999.98678      |
| 1978-03-09 | 999.98678      |
| 1978-03-10 | 999.98678      |
| 1978-03-11 | 999.98678      |
| 1978-03-12 | 999.98678      |
| 1978-03-13 | 999.98678      |
| 1978-03-14 | 999.98678      |
| 1978-03-15 | 999.98678      |
| 1978-03-16 | 999.98678      |
| 1978-03-17 | 999.98678      |
| 1978-03-18 | 999.98678      |
| 1978-03-19 | 999.98678      |
| 1978-03-20 | 999.98678      |
| 1978-03-21 | 999.98678      |
| 1978-03-22 | 999.98678      |
| 1978-03-23 | 999.98678      |
| 1978-03-24 | 999.98678      |
| 1978-03-25 | 999.98678      |
| 1978-03-26 | 999.98678      |
| 1978-03-27 | 999.98678      |
| 1978-03-28 | 999.98678      |
| 1978-03-29 | 999.98678      |
| 1978-03-30 | 999.98678      |
| 1978-03-31 | 999.98678      |
| 1978-04-01 | 1299.98678     |
| 1978-04-02 | 1299.98678     |
| 1978-04-03 | 1299.98678     |
| 1978-04-04 | 1649.97025     |
| 1978-04-05 | 2023.97355     |
| 1978-04-06 | 2144.96529     |
| 1978-04-07 | 2139.96694     |
| 1978-04-08 | 2139.96694     |
| 1978-04-09 | 2139.96694     |
| 1978-04-10 | 2029.96364     |
| 1978-04-11 | 2039.96033     |
| 1978-04-12 | 2039.96033     |
| 1978-04-13 | 2179.97355     |
| 1978-04-14 | 2279.96033     |
| 1978-04-15 | 2339.96033     |
| 1978-04-16 | 2339.96033     |
| 1978-04-17 | 2339.96033     |
| 1978-04-18 | 2339.96033     |
| 1978-04-19 | 2339.96033     |
| 1978-04-20 | 2399.96033     |
| 1978-04-21 | 2439.96694     |
| 1978-04-22 | 2439.96694     |
| 1978-04-23 | 2439.96694     |
| 1978-04-24 | 2439.96694     |
| 1978-04-25 | 2439.96694     |
| 1978-04-26 | 2439.96694     |
| 1978-04-27 | 2439.96694     |
| 1978-04-28 | 2439.96694     |
| 1978-04-29 | 2439.96694     |
| 1978-04-30 | 2439.96694     |
| 1978-05-01 | 2439.96694     |
| 1978-05-02 | 2502.96198     |
| 1978-05-03 | 2479.97355     |
| 1978-05-04 | 2419.97355     |
| 1978-05-05 | 2419.97355     |
| 1978-05-06 | 2419.97355     |
| 1978-05-07 | 2419.97355     |
| 1978-05-08 | 2169.97686     |
| 1978-05-09 | 2019.96694     |
| 1978-05-10 | 2019.96694     |
| 1978-05-11 | 2019.96694     |
| 1978-05-12 | 2019.96694     |
| 1978-05-13 | 2019.96694     |
| 1978-05-14 | 2019.96694     |
| 1978-05-15 | 1799.98017     |
| 1978-05-16 | 1909.96364     |
| 1978-05-17 | 2799.96694     |
| 1978-05-18 | 3199.95372     |
| 1978-05-19 | 2919.96694     |
| 1978-05-20 | 2399.96033     |
| 1978-05-21 | 2399.96033     |
| 1978-05-22 | 2399.96033     |
| 1978-05-23 | 2399.96033     |
| 1978-05-24 | 1989.97686     |
| 1978-05-25 | 2229.97686     |
| 1978-05-26 | 2749.96364     |
| 1978-05-27 | 2999.96033     |
| 1978-05-28 | 2999.96033     |
| 1978-05-29 | 2999.96033     |
| 1978-05-30 | 2729.95041     |
| 1978-05-31 | 2499.96694     |
| 1978-06-01 | 2499.96694     |
| 1978-06-02 | 2499.96694     |
| 1978-06-03 | 2499.96694     |
| 1978-06-04 | 2499.96694     |
| 1978-06-05 | 2499.96694     |
| 1978-06-06 | 2499.96694     |
| 1978-06-07 | 2349.95702     |
| 1978-06-08 | 2069.97025     |
| 1978-06-09 | 2139.96694     |
| 1978-06-10 | 2299.97355     |
| 1978-06-11 | 2299.97355     |
| 1978-06-12 | 3389.95041     |
| 1978-06-13 | 4159.93388     |
| 1978-06-14 | 4399.93388     |
| 1978-06-15 | 4159.93388     |
| 1978-06-16 | 4359.92727     |
| 1978-06-17 | 4359.92727     |
| 1978-06-18 | 4359.92727     |
| 1978-06-19 | 4359.92727     |
| 1978-06-20 | 4359.92727     |
| 1978-06-21 | 4359.92727     |
| 1978-06-22 | 4359.92727     |
| 1978-06-23 | 4359.92727     |
| 1978-06-24 | 4359.92727     |
| 1978-06-25 | 4359.92727     |
| 1978-06-26 | 4359.92727     |
| 1978-06-27 | 4359.92727     |
| 1978-06-28 | 4479.92727     |
| 1978-06-29 | 5159.92066     |
| 1978-06-30 | 6359.90083     |
| 1978-07-01 | 4809.93719     |
| 1978-07-02 | 5439.92727     |
| 1978-07-03 | 5449.92397     |
| 1978-07-04 | 5479.91405     |
| 1978-07-05 | 4724.92562     |
| 1978-07-06 | 3599.9405      |
| 1978-07-07 | 2969.95041     |
| 1978-07-08 | 2399.96033     |
| 1978-07-09 | 2399.96033     |
| 1978-07-10 | 2399.96033     |
| 1978-07-11 | 2549.97025     |
| 1978-07-12 | 2406.96198     |
| 1978-07-13 | 2979.94711     |
| 1978-07-14 | 2467.97355     |
| 1978-07-15 | 2399.96033     |
| 1978-07-16 | 2479.97355     |
| 1978-07-17 | 3069.95702     |
| 1978-07-18 | 3159.94711     |
| 1978-07-19 | 4999.93388     |
| 1978-07-20 | 4999.93388     |
| 1978-07-21 | 4999.93388     |
| 1978-07-22 | 4999.93388     |
| 1978-07-23 | 4999.93388     |
| 1978-07-24 | 4179.94711     |
| 1978-07-25 | 3619.95372     |
| 1978-07-26 | 3519.94711     |
| 1978-07-27 | 3419.9405      |
| 1978-07-28 | 3439.95372     |
| 1978-07-29 | 3519.94711     |
| 1978-07-30 | 3519.94711     |
| 1978-07-31 | 2779.95372     |
| 1978-08-01 | 2399.96033     |
| 1978-08-02 | 2459.96033     |
| 1978-08-03 | 2399.96033     |
| 1978-08-04 | 2399.96033     |
| 1978-08-05 | 2399.96033     |
| 1978-08-06 | 2399.96033     |
| 1978-08-07 | 2399.96033     |
| 1978-08-08 | 2399.96033     |
| 1978-08-09 | 2959.95372     |
| 1978-08-10 | 3519.94711     |
| 1978-08-11 | 3439.95372     |
| 1978-08-12 | 3129.95702     |
| 1978-08-13 | 3139.95372     |
| 1978-08-14 | 3149.95041     |
| 1978-08-15 | 3039.94711     |
| 1978-08-16 | 3059.96033     |
| 1978-08-17 | 3059.96033     |
| 1978-08-18 | 3059.96033     |
| 1978-08-19 | 2989.96364     |
| 1978-08-20 | 3319.95372     |
| 1978-08-21 | 3136.95868     |
| 1978-08-22 | 2952.95207     |
| 1978-08-23 | 3039.94711     |
| 1978-08-24 | 3089.95041     |
| 1978-08-25 | 2949.95702     |
| 1978-08-26 | 3059.96033     |
| 1978-08-27 | 2969.95041     |
| 1978-08-28 | 2759.96033     |
| 1978-08-29 | 2999.96033     |
| 1978-08-30 | 2769.95702     |
| 1978-08-31 | 2839.95372     |
| 1978-09-01 | 3019.95372     |
| 1978-09-02 | 2909.95041     |
| 1978-09-03 | 2959.95372     |
| 1978-09-04 | 3039.94711     |
| 1978-09-05 | 3159.94711     |
| 1978-09-06 | 3049.96364     |
| 1978-09-07 | 3139.95372     |
| 1978-09-08 | 2769.95702     |
| 1978-09-09 | 3049.96364     |
| 1978-09-10 | 3159.94711     |
| 1978-09-11 | 3029.95041     |
| 1978-09-12 | 3029.95041     |
| 1978-09-13 | 3069.95702     |
| 1978-09-14 | 3119.96033     |
| 1978-09-15 | 3089.95041     |
| 1978-09-16 | 2939.96033     |
| 1978-09-17 | 2699.96033     |
| 1978-09-18 | 2879.96033     |
| 1978-09-19 | 2939.96033     |
| 1978-09-20 | 3009.95702     |
| 1978-09-21 | 2749.96364     |
| 1978-09-22 | 2979.94711     |
| 1978-09-23 | 2939.96033     |
| 1978-09-24 | 2659.95372     |
| 1978-09-25 | 2969.95041     |
| 1978-09-26 | 2989.96364     |
| 1978-09-27 | 2979.94711     |
| 1978-09-28 | 2469.95702     |
| 1978-09-29 | 2529.95702     |
| 1978-09-30 | 2579.96033     |
| 1978-10-01 | 2529.95702     |
| 1978-10-02 | 2529.95702     |
| 1978-10-03 | 2059.97355     |
| 1978-10-04 | 1729.98347     |
| 1978-10-05 | 1729.98347     |
| 1978-10-06 | 1729.98347     |
| 1978-10-07 | 1729.98347     |
| 1978-10-08 | 1729.98347     |
| 1978-10-09 | 1729.98347     |
| 1978-10-10 | 1729.98347     |
| 1978-10-11 | 1729.98347     |
| 1978-10-12 | 1729.98347     |
| 1978-10-13 | 2019.96694     |
| 1978-10-14 | 2659.95372     |
| 1978-10-15 | 2660.96529     |
| 1978-10-16 | 2429.97025     |
| 1978-10-17 | 2599.95372     |
| 1978-10-18 | 2519.96033     |
| 1978-10-19 | 2539.95372     |
| 1978-10-20 | 2539.95372     |
| 1978-10-21 | 2539.95372     |
| 1978-10-22 | 2539.95372     |
| 1978-10-23 | 2459.96033     |
| 1978-10-24 | 2189.97025     |
| 1978-10-25 | 2619.96694     |
| 1978-10-26 | 2469.95702     |
| 1978-10-27 | 2929.96364     |
| 1978-10-28 | 2539.95372     |
| 1978-10-29 | 3036.95207     |
| 1978-10-30 | 2542.9686      |
| 1978-10-31 | 2499.96694     |
| 1978-11-01 | 2649.95702     |
| 1978-11-02 | 2519.96033     |
| 1978-11-03 | 2709.95702     |
| 1978-11-04 | 2519.96033     |
| 1978-11-05 | 2539.95372     |
| 1978-11-06 | 1509.97686     |
| 1978-11-07 | 1059.98678     |
| 1978-11-08 | 2124.9719      |
| 1978-11-09 | 2439.96694     |
| 1978-11-10 | 2539.95372     |
| 1978-11-11 | 2539.95372     |
| 1978-11-12 | 2539.95372     |
| 1978-11-13 | 1229.99008     |
| 1978-11-14 | 399.98678      |
| 1978-11-15 | 1649.97025     |
| 1978-11-16 | 2399.96033     |
| 1978-11-17 | 1689.97686     |
| 1978-11-18 | 399.98678      |
| 1978-11-19 | 399.98678      |
| 1978-11-20 | 1649.97025     |
| 1978-11-21 | 2399.96033     |
| 1978-11-22 | 2399.96033     |
| 1978-11-23 | 2399.96033     |
| 1978-11-24 | 1799.98017     |
| 1978-11-25 | 999.98678      |
| 1978-11-26 | 999.98678      |
| 1978-11-27 | 1819.97355     |
| 1978-11-28 | 2399.96033     |
| 1978-11-29 | 2399.96033     |
| 1978-11-30 | 2399.96033     |
| 1978-12-01 | 2399.96033     |
| 1978-12-02 | 2399.96033     |
| 1978-12-03 | 2399.96033     |
| 1978-12-04 | 2419.97355     |
| 1978-12-05 | 2539.95372     |
| 1978-12-06 | 3189.95702     |
| 1978-12-07 | 3189.95702     |
| 1978-12-08 | 3189.95702     |
| 1978-12-09 | 3159.94711     |
| 1978-12-10 | 2959.95372     |
| 1978-12-11 | 2939.96033     |
| 1978-12-12 | 2659.95372     |
| 1978-12-13 | 2489.97025     |
| 1978-12-14 | 2679.96694     |
| 1978-12-15 | 3289.9438      |
| 1978-12-16 | 3359.96033     |
| 1978-12-17 | 3359.96033     |
| 1978-12-18 | 3369.95702     |
| 1978-12-19 | 3149.95041     |
| 1978-12-20 | 3039.94711     |
| 1978-12-21 | 2864.96529     |
| 1978-12-22 | 3359.96033     |
| 1978-12-23 | 3359.96033     |
| 1978-12-24 | 3299.96033     |
| 1978-12-25 | 3299.96033     |
| 1978-12-26 | 3369.95702     |
| 1978-12-27 | 3369.95702     |
| 1978-12-28 | 3359.96033     |
| 1978-12-29 | 3359.96033     |
| 1978-12-30 | 3209.95041     |
| 1978-12-31 | 2939.96033     |
| 1979-01-01 | 3359.96033     |
| 1979-01-02 | 3369.95702     |
| 1979-01-03 | 3389.95041     |
| 1979-01-04 | 3359.96033     |
| 1979-01-05 | 3373.9438      |
| 1979-01-06 | 3359.96033     |
| 1979-01-07 | 3365.95041     |
| 1979-01-08 | 3359.96033     |
| 1979-01-09 | 3359.96033     |
| 1979-01-10 | 3359.96033     |
| 1979-01-11 | 3349.9438      |
| 1979-01-12 | 3359.96033     |
| 1979-01-13 | 3359.96033     |
| 1979-01-14 | 3359.96033     |
| 1979-01-15 | 3359.96033     |
| 1979-01-16 | 3359.96033     |
| 1979-01-17 | 3379.95372     |
| 1979-01-18 | 3369.95702     |
| 1979-01-19 | 3469.9438      |
| 1979-01-20 | 3359.96033     |
| 1979-01-21 | 3469.9438      |
| 1979-01-22 | 3369.95702     |
| 1979-01-23 | 3359.96033     |
| 1979-01-24 | 3359.96033     |
| 1979-01-25 | 3359.96033     |
| 1979-01-26 | 3359.96033     |
| 1979-01-27 | 3359.96033     |
| 1979-01-28 | 3359.96033     |
| 1979-01-29 | 3359.96033     |
| 1979-01-30 | 3389.95041     |
| 1979-01-31 | 3429.95702     |
| 1979-02-01 | 3519.94711     |
| 1979-02-02 | 3529.9438      |
| 1979-02-03 | 3519.94711     |
| 1979-02-04 | 3529.9438      |
| 1979-02-05 | 3829.9438      |
| 1979-02-06 | 3979.93388     |
| 1979-02-07 | 4199.9405      |
| 1979-02-08 | 4199.9405      |
| 1979-02-09 | 4199.9405      |
| 1979-02-10 | 4249.9438      |
| 1979-02-11 | 4199.9405      |
| 1979-02-12 | 4109.93058     |
| 1979-02-13 | 4199.9405      |
| 1979-02-14 | 4709.93058     |
| 1979-02-15 | 4939.93388     |
| 1979-02-16 | 5199.92727     |
| 1979-02-17 | 5199.92727     |
| 1979-02-18 | 5199.92727     |
| 1979-02-19 | 5199.92727     |
| 1979-02-20 | 5199.92727     |
| 1979-02-21 | 5119.93388     |
| 1979-02-22 | 5199.92727     |
| 1979-02-23 | 5199.92727     |
| 1979-02-24 | 5199.92727     |
| 1979-02-25 | 5199.92727     |
| 1979-02-26 | 5199.92727     |
| 1979-02-27 | 5199.92727     |
| 1979-02-28 | 5199.92727     |
| 1979-03-01 | 5199.92727     |
| 1979-03-02 | 5199.92727     |
| 1979-03-03 | 5119.93388     |
| 1979-03-04 | 5139.92727     |
| 1979-03-05 | 5179.93388     |
| 1979-03-06 | 5199.92727     |
| 1979-03-07 | 5079.92727     |
| 1979-03-08 | 5199.92727     |
| 1979-03-09 | 5199.92727     |
| 1979-03-10 | 5199.92727     |
| 1979-03-11 | 5199.92727     |
| 1979-03-12 | 5159.92066     |
| 1979-03-13 | 5199.92727     |
| 1979-03-14 | 5179.93388     |
| 1979-03-15 | 5199.92727     |
| 1979-03-16 | 5199.92727     |
| 1979-03-17 | 5199.92727     |
| 1979-03-18 | 5219.92066     |
| 1979-03-19 | 5199.92727     |
| 1979-03-20 | 5199.92727     |
| 1979-03-21 | 5199.92727     |
| 1979-03-22 | 5199.92727     |
| 1979-03-23 | 5179.93388     |
| 1979-03-24 | 5199.92727     |
| 1979-03-25 | 5199.92727     |
| 1979-03-26 | 5199.92727     |
| 1979-03-27 | 5219.92066     |
| 1979-03-28 | 5199.92727     |
| 1979-03-29 | 5179.93388     |
| 1979-03-30 | 5199.92727     |
| 1979-03-31 | 5199.92727     |
| 1979-04-01 | 5199.92727     |
| 1979-04-02 | 5199.92727     |
| 1979-04-03 | 5199.92727     |
| 1979-04-04 | 5199.92727     |
| 1979-04-05 | 5199.92727     |
| 1979-04-06 | 5199.92727     |
| 1979-04-07 | 5119.93388     |
| 1979-04-08 | 5079.92727     |
| 1979-04-09 | 5199.92727     |
| 1979-04-10 | 5199.92727     |
| 1979-04-11 | 5199.92727     |
| 1979-04-12 | 5199.92727     |
| 1979-04-13 | 5199.92727     |
| 1979-04-14 | 5199.92727     |
| 1979-04-15 | 5199.92727     |
| 1979-04-16 | 5199.92727     |
| 1979-04-17 | 5139.92727     |
| 1979-04-18 | 5199.92727     |
| 1979-04-19 | 5179.93388     |
| 1979-04-20 | 5199.92727     |
| 1979-04-21 | 5119.93388     |
| 1979-04-22 | 5199.92727     |
| 1979-04-23 | 5179.93388     |
| 1979-04-24 | 5189.93058     |
| 1979-04-25 | 5169.91736     |
| 1979-04-26 | 4979.92066     |
| 1979-04-27 | 5179.93388     |
| 1979-04-28 | 5199.92727     |
| 1979-04-29 | 4959.92727     |
| 1979-04-30 | 5159.92066     |
| 1979-05-01 | 5199.92727     |
| 1979-05-02 | 5139.92727     |
| 1979-05-03 | 5199.92727     |
| 1979-05-04 | 4609.92397     |
| 1979-05-05 | 5059.93388     |
| 1979-05-06 | 5199.92727     |
| 1979-05-07 | 5199.92727     |
| 1979-05-08 | 5029.92397     |
| 1979-05-09 | 5199.92727     |
| 1979-05-10 | 5129.93058     |
| 1979-05-11 | 5159.92066     |
| 1979-05-12 | 5039.92066     |
| 1979-05-13 | 5199.92727     |
| 1979-05-14 | 5119.93388     |
| 1979-05-15 | 4559.9405      |
| 1979-05-16 | 4199.9405      |
| 1979-05-17 | 4199.9405      |
| 1979-05-18 | 4199.9405      |
| 1979-05-19 | 4199.9405      |
| 1979-05-20 | 4139.9405      |
| 1979-05-21 | 4209.93719     |
| 1979-05-22 | 4199.9405      |
| 1979-05-23 | 4189.9438      |
| 1979-05-24 | 4179.94711     |
| 1979-05-25 | 4199.9405      |
| 1979-05-26 | 4179.94711     |
| 1979-05-27 | 4199.9405      |
| 1979-05-28 | 4199.9405      |
| 1979-05-29 | 4189.9438      |
| 1979-05-30 | 4069.9438      |
| 1979-05-31 | 4189.9438      |
| 1979-06-01 | 4199.9405      |
| 1979-06-02 | 4199.9405      |
| 1979-06-03 | 4139.9405      |
| 1979-06-04 | 4199.9405      |
| 1979-06-05 | 4159.93388     |
| 1979-06-06 | 4199.9405      |
| 1979-06-07 | 4179.94711     |
| 1979-06-08 | 4199.9405      |
| 1979-06-09 | 4159.93388     |
| 1979-06-10 | 4199.9405      |
| 1979-06-11 | 3979.93388     |
| 1979-06-12 | 3999.94711     |
| 1979-06-13 | 1699.97355     |
| 1979-06-14 | 3179.96033     |
| 1979-06-15 | 4179.94711     |
| 1979-06-16 | 4179.94711     |
| 1979-06-17 | 4199.9405      |
| 1979-06-18 | 4119.94711     |
| 1979-06-19 | 4079.9405      |
| 1979-06-20 | 4019.9405      |
| 1979-06-21 | 4199.9405      |
| 1979-06-22 | 4199.9405      |
| 1979-06-23 | 4199.9405      |
| 1979-06-24 | 4069.9438      |
| 1979-06-25 | 3719.9405      |
| 1979-06-26 | 3719.9405      |
| 1979-06-27 | 3719.9405      |
| 1979-06-28 | 3709.9438      |
| 1979-06-29 | 3719.9405      |
| 1979-06-30 | 3709.9438      |
| 1979-07-01 | 3719.9405      |
| 1979-07-02 | 3719.9405      |
| 1979-07-03 | 4379.9405      |
| 1979-07-04 | 5199.92727     |
| 1979-07-05 | 5139.92727     |
| 1979-07-06 | 4129.9438      |
| 1979-07-07 | 5079.92727     |
| 1979-07-08 | 5099.92066     |
| 1979-07-09 | 5079.92727     |
| 1979-07-10 | 5009.93058     |
| 1979-07-11 | 4719.92727     |
| 1979-07-12 | 4719.92727     |
| 1979-07-13 | 4719.92727     |
| 1979-07-14 | 4719.92727     |
| 1979-07-15 | 4719.92727     |
| 1979-07-16 | 4709.93058     |
| 1979-07-17 | 4139.9405      |
| 1979-07-18 | 3709.9438      |
| 1979-07-19 | 3719.9405      |
| 1979-07-20 | 3699.94711     |
| 1979-07-21 | 3719.9405      |
| 1979-07-22 | 3709.9438      |
| 1979-07-23 | 3719.9405      |
| 1979-07-24 | 3719.9405      |
| 1979-07-25 | 3719.9405      |
| 1979-07-26 | 3719.9405      |
| 1979-07-27 | 3719.9405      |
| 1979-07-28 | 3719.9405      |
| 1979-07-29 | 3719.9405      |
| 1979-07-30 | 3719.9405      |
| 1979-07-31 | 3719.9405      |
| 1979-08-01 | 3719.9405      |
| 1979-08-02 | 3689.95041     |
| 1979-08-03 | 3629.95041     |
| 1979-08-04 | 3679.95372     |
| 1979-08-05 | 3669.93719     |
| 1979-08-06 | 3719.9405      |
| 1979-08-07 | 3709.9438      |
| 1979-08-08 | 3719.9405      |
| 1979-08-09 | 3709.9438      |
| 1979-08-10 | 3719.9405      |
| 1979-08-11 | 3709.9438      |
| 1979-08-12 | 3719.9405      |
| 1979-08-13 | 3709.9438      |
| 1979-08-14 | 3719.9405      |
| 1979-08-15 | 3709.9438      |
| 1979-08-16 | 3719.9405      |
| 1979-08-17 | 3719.9405      |
| 1979-08-18 | 3719.9405      |
| 1979-08-19 | 3709.9438      |
| 1979-08-20 | 3569.95041     |
| 1979-08-21 | 3719.9405      |
| 1979-08-22 | 3709.9438      |
| 1979-08-23 | 3719.9405      |
| 1979-08-24 | 3709.9438      |
| 1979-08-25 | 3719.9405      |
| 1979-08-26 | 3709.9438      |
| 1979-08-27 | 3719.9405      |
| 1979-08-28 | 3709.9438      |
| 1979-08-29 | 3719.9405      |
| 1979-08-30 | 3719.9405      |
| 1979-08-31 | 3719.9405      |
| 1979-09-01 | 3719.9405      |
| 1979-09-02 | 3719.9405      |
| 1979-09-03 | 3629.95041     |
| 1979-09-04 | 3589.9438      |
| 1979-09-05 | 3719.9405      |
| 1979-09-06 | 3719.9405      |
| 1979-09-07 | 3719.9405      |
| 1979-09-08 | 3719.9405      |
| 1979-09-09 | 3719.9405      |
| 1979-09-10 | 3719.9405      |
| 1979-09-11 | 3719.9405      |
| 1979-09-12 | 3709.9438      |
| 1979-09-13 | 3719.9405      |
| 1979-09-14 | 3709.9438      |
| 1979-09-15 | 3719.9405      |
| 1979-09-16 | 3719.9405      |
| 1979-09-17 | 3719.9405      |
| 1979-09-18 | 3719.9405      |
| 1979-09-19 | 3709.9438      |
| 1979-09-20 | 3719.9405      |
| 1979-09-21 | 3709.9438      |
| 1979-09-22 | 3709.9438      |
| 1979-09-23 | 3719.9405      |
| 1979-09-24 | 3719.9405      |
| 1979-09-25 | 3719.9405      |
| 1979-09-26 | 3709.9438      |
| 1979-09-27 | 3719.9405      |
| 1979-09-28 | 3719.9405      |
| 1979-09-29 | 3719.9405      |
| 1979-09-30 | 3719.9405      |
| 1979-10-01 | 3719.9405      |
| 1979-10-02 | 3719.9405      |
| 1979-10-03 | 3719.9405      |
| 1979-10-04 | 2809.96364     |
| 1979-10-05 | 3719.9405      |
| 1979-10-06 | 3719.9405      |
| 1979-10-07 | 3719.9405      |
| 1979-10-08 | 3709.9438      |
| 1979-10-09 | 3719.9405      |
| 1979-10-10 | 3059.96033     |
| 1979-10-11 | 2649.95702     |
| 1979-10-12 | 3039.94711     |
| 1979-10-13 | 3709.9438      |
| 1979-10-14 | 3709.9438      |
| 1979-10-15 | 3719.9405      |
| 1979-10-16 | 2649.95702     |
| 1979-10-17 | 1999.97355     |
| 1979-10-18 | 1999.97355     |
| 1979-10-19 | 1999.97355     |
| 1979-10-20 | 1999.97355     |
| 1979-10-21 | 1999.97355     |
| 1979-10-22 | 1999.97355     |
| 1979-10-23 | 1674.98182     |
| 1979-10-24 | 1499.98017     |
| 1979-10-25 | 1399.97355     |
| 1979-10-26 | 1399.97355     |
| 1979-10-27 | 1399.97355     |
| 1979-10-28 | 1459.97355     |
| 1979-10-29 | 1399.97355     |
| 1979-10-30 | 1399.97355     |
| 1979-10-31 | 1399.97355     |
| 1979-11-01 | 2209.96364     |
| 1979-11-02 | 2199.96694     |
| 1979-11-03 | 1199.98017     |
| 1979-11-04 | 1199.98017     |
| 1979-11-05 | 1199.98017     |
| 1979-11-06 | 1199.98017     |
| 1979-11-07 | 2139.96694     |
| 1979-11-08 | 3069.95702     |
| 1979-11-09 | 3069.95702     |
| 1979-11-10 | 2959.95372     |
| 1979-11-11 | 3069.95702     |
| 1979-11-12 | 3069.95702     |
| 1979-11-13 | 1769.97025     |
| 1979-11-14 | 1089.97686     |
| 1979-11-15 | 1199.98017     |
| 1979-11-16 | 1199.98017     |
| 1979-11-17 | 1199.98017     |
| 1979-11-18 | 1199.98017     |
| 1979-11-19 | 1199.98017     |
| 1979-11-20 | 1199.98017     |
| 1979-11-21 | 1199.98017     |
| 1979-11-22 | 1199.98017     |
| 1979-11-23 | 1199.98017     |
| 1979-11-24 | 1199.98017     |
| 1979-11-25 | 1199.98017     |
| 1979-11-26 | 1199.98017     |
| 1979-11-27 | 1199.98017     |
| 1979-11-28 | 1929.97686     |
| 1979-11-29 | 2799.96694     |
| 1979-11-30 | 2799.96694     |
| 1979-12-01 | 2679.96694     |
| 1979-12-02 | 3509.95041     |
| 1979-12-03 | 3459.94711     |
| 1979-12-04 | 3479.9405      |
| 1979-12-05 | 3509.95041     |
| 1979-12-06 | 3529.9438      |
| 1979-12-07 | 3479.9405      |
| 1979-12-08 | 3519.94711     |
| 1979-12-09 | 3499.95372     |
| 1979-12-10 | 3489.95702     |
| 1979-12-11 | 3439.95372     |
| 1979-12-12 | 3349.9438      |
| 1979-12-13 | 3359.96033     |
| 1979-12-14 | 3359.96033     |
| 1979-12-15 | 3359.96033     |
| 1979-12-16 | 3359.96033     |
| 1979-12-17 | 3329.95041     |
| 1979-12-18 | 3359.96033     |
| 1979-12-19 | 3349.9438      |
| 1979-12-20 | 3349.9438      |
| 1979-12-21 | 3359.96033     |
| 1979-12-22 | 3349.9438      |
| 1979-12-23 | 3359.96033     |
| 1979-12-24 | 3349.9438      |
| 1979-12-25 | 3359.96033     |
| 1979-12-26 | 3349.9438      |
| 1979-12-27 | 3349.9438      |
| 1979-12-28 | 3279.94711     |
| 1979-12-29 | 3349.9438      |
| 1979-12-30 | 3339.94711     |
| 1979-12-31 | 3349.9438      |
| 1980-01-01 | 3339.94711     |
| 1980-01-02 | 3359.96033     |
| 1980-01-03 | 3359.96033     |
| 1980-01-04 | 3349.9438      |
| 1980-01-05 | 3359.96033     |
| 1980-01-06 | 3359.96033     |
| 1980-01-07 | 3359.96033     |
| 1980-01-08 | 3359.96033     |
| 1980-01-09 | 3359.96033     |
| 1980-01-10 | 3359.96033     |
| 1980-01-11 | 3359.96033     |
| 1980-01-12 | 3359.96033     |
| 1980-01-13 | 3359.96033     |
| 1980-01-14 | 3359.96033     |
| 1980-01-15 | 3359.96033     |
| 1980-01-16 | 2539.95372     |
| 1980-01-17 | 1989.97686     |
| 1980-01-18 | 2979.94711     |
| 1980-01-19 | 3359.96033     |
| 1980-01-20 | 3359.96033     |
| 1980-01-21 | 3349.9438      |
| 1980-01-22 | 3349.9438      |
| 1980-01-23 | 3359.96033     |
| 1980-01-24 | 3349.9438      |
| 1980-01-25 | 3349.9438      |
| 1980-01-26 | 3359.96033     |
| 1980-01-27 | 3349.9438      |
| 1980-01-28 | 3359.96033     |
| 1980-01-29 | 3349.9438      |
| 1980-01-30 | 3349.9438      |
| 1980-01-31 | 3349.9438      |
| 1980-02-01 | 3349.9438      |
| 1980-02-02 | 3349.9438      |
| 1980-02-03 | 3349.9438      |
| 1980-02-04 | 3359.96033     |
| 1980-02-05 | 3359.96033     |
| 1980-02-06 | 3359.96033     |
| 1980-02-07 | 3349.9438      |
| 1980-02-08 | 3359.96033     |
| 1980-02-09 | 3349.9438      |
| 1980-02-10 | 3359.96033     |
| 1980-02-11 | 3359.96033     |
| 1980-02-12 | 3359.96033     |
| 1980-02-13 | 3359.96033     |
| 1980-02-14 | 3349.9438      |
| 1980-02-15 | 3359.96033     |
| 1980-02-16 | 3359.96033     |
| 1980-02-17 | 3359.96033     |
| 1980-02-18 | 3359.96033     |
| 1980-02-19 | 3359.96033     |
| 1980-02-20 | 3359.96033     |
| 1980-02-21 | 3359.96033     |
| 1980-02-22 | 3359.96033     |
| 1980-02-23 | 3359.96033     |
| 1980-02-24 | 3359.96033     |
| 1980-02-25 | 3349.9438      |
| 1980-02-26 | 3339.94711     |
| 1980-02-27 | 3349.9438      |
| 1980-02-28 | 3349.9438      |
| 1980-02-29 | 3349.9438      |
| 1980-03-01 | 3349.9438      |
| 1980-03-02 | 3349.9438      |
| 1980-03-03 | 3349.9438      |
| 1980-03-04 | 3349.9438      |
| 1980-03-05 | 3359.96033     |
| 1980-03-06 | 3349.9438      |
| 1980-03-07 | 3959.9405      |
| 1980-03-08 | 3949.9438      |
| 1980-03-09 | 3919.93388     |
| 1980-03-10 | 3949.9438      |
| 1980-03-11 | 3949.9438      |
| 1980-03-12 | 3959.9405      |
| 1980-03-13 | 3949.9438      |
| 1980-03-14 | 3959.9405      |
| 1980-03-15 | 3949.9438      |
| 1980-03-16 | 4149.93719     |
| 1980-03-17 | 3949.9438      |
| 1980-03-18 | 3949.9438      |
| 1980-03-19 | 3959.9405      |
| 1980-03-20 | 3959.9405      |
| 1980-03-21 | 3959.9405      |
| 1980-03-22 | 3959.9405      |
| 1980-03-23 | 3949.9438      |
| 1980-03-24 | 3519.94711     |
| 1980-03-25 | 3359.96033     |
| 1980-03-26 | 3069.95702     |
| 1980-03-27 | 2859.96694     |
| 1980-03-28 | 2379.96694     |
| 1980-03-29 | 3359.96033     |
| 1980-03-30 | 3349.9438      |
| 1980-03-31 | 3359.96033     |
| 1980-04-01 | 3749.95041     |
| 1980-04-02 | 3759.94711     |
| 1980-04-03 | 3759.94711     |
| 1980-04-04 | 3759.94711     |
| 1980-04-05 | 3759.94711     |
| 1980-04-06 | 3759.94711     |
| 1980-04-07 | 3759.94711     |
| 1980-04-08 | 3759.94711     |
| 1980-04-09 | 3759.94711     |
| 1980-04-10 | 3589.9438      |
| 1980-04-11 | 3779.9405      |
| 1980-04-12 | 4359.92727     |
| 1980-04-13 | 4359.92727     |
| 1980-04-14 | 4709.93058     |
| 1980-04-15 | 4959.92727     |
| 1980-04-16 | 4959.92727     |
| 1980-04-17 | 4959.92727     |
| 1980-04-18 | 4959.92727     |
| 1980-04-19 | 4959.92727     |
| 1980-04-20 | 4959.92727     |
| 1980-04-21 | 4959.92727     |
| 1980-04-22 | 4939.93388     |
| 1980-04-23 | 4959.92727     |
| 1980-04-24 | 4959.92727     |
| 1980-04-25 | 4959.92727     |
| 1980-04-26 | 4959.92727     |
| 1980-04-27 | 4819.93388     |
| 1980-04-28 | 4959.92727     |
| 1980-04-29 | 4959.92727     |
| 1980-04-30 | 4959.92727     |
| 1980-05-01 | 4959.92727     |
| 1980-05-02 | 4959.92727     |
| 1980-05-03 | 4959.92727     |
| 1980-05-04 | 4959.92727     |
| 1980-05-05 | 4959.92727     |
| 1980-05-06 | 4949.93058     |
| 1980-05-07 | 4969.92397     |
| 1980-05-08 | 5119.93388     |
| 1980-05-09 | 5109.91736     |
| 1980-05-10 | 5019.92727     |
| 1980-05-11 | 5349.91736     |
| 1980-05-12 | 5919.90744     |
| 1980-05-13 | 6559.91405     |
| 1980-05-14 | 6559.91405     |
| 1980-05-15 | 6559.91405     |
| 1980-05-16 | 6549.89752     |
| 1980-05-17 | 6559.91405     |
| 1980-05-18 | 6549.89752     |
| 1980-05-19 | 6559.91405     |
| 1980-05-20 | 6559.91405     |
| 1980-05-21 | 6559.91405     |
| 1980-05-22 | 6559.91405     |
| 1980-05-23 | 6559.91405     |
| 1980-05-24 | 6559.91405     |
| 1980-05-25 | 6559.91405     |
| 1980-05-26 | 6549.89752     |
| 1980-05-27 | 6089.91074     |
| 1980-05-28 | 5559.92727     |
| 1980-05-29 | 5199.92727     |
| 1980-05-30 | 4759.93388     |
| 1980-05-31 | 4759.93388     |
| 1980-06-01 | 4759.93388     |
| 1980-06-02 | 4759.93388     |
| 1980-06-03 | 4759.93388     |
| 1980-06-04 | 4759.93388     |
| 1980-06-05 | 4759.93388     |
| 1980-06-06 | 4749.93719     |
| 1980-06-07 | 4759.93388     |
| 1980-06-08 | 4749.93719     |
| 1980-06-09 | 4759.93388     |
| 1980-06-10 | 5219.92066     |
| 1980-06-11 | 6299.90083     |
| 1980-06-12 | 6749.91074     |
| 1980-06-13 | 6759.90744     |
| 1980-06-14 | 6759.90744     |
| 1980-06-15 | 6769.90413     |
| 1980-06-16 | 6759.90744     |
| 1980-06-17 | 6769.90413     |
| 1980-06-18 | 6729.89752     |
| 1980-06-19 | 6229.90413     |
| 1980-06-20 | 5759.92066     |
| 1980-06-21 | 5759.92066     |
| 1980-06-22 | 5759.92066     |
| 1980-06-23 | 5359.91405     |
| 1980-06-24 | 4959.92727     |
| 1980-06-25 | 4959.92727     |
| 1980-06-26 | 4969.92397     |
| 1980-06-27 | 4959.92727     |
| 1980-06-28 | 4959.92727     |
| 1980-06-29 | 4959.92727     |
| 1980-06-30 | 4949.93058     |
| 1980-07-01 | 5959.91405     |
| 1980-07-02 | 5959.91405     |
| 1980-07-03 | 5959.91405     |
| 1980-07-04 | 5959.91405     |
| 1980-07-05 | 5959.91405     |
| 1980-07-06 | 5959.91405     |
| 1980-07-07 | 4959.92727     |
| 1980-07-08 | 4959.92727     |
| 1980-07-09 | 4539.92727     |
| 1980-07-10 | 3959.9405      |
| 1980-07-11 | 3709.9438      |
| 1980-07-12 | 3359.96033     |
| 1980-07-13 | 3359.96033     |
| 1980-07-14 | 3359.96033     |
| 1980-07-15 | 3359.96033     |
| 1980-07-16 | 3349.9438      |
| 1980-07-17 | 3359.96033     |
| 1980-07-18 | 3359.96033     |
| 1980-07-19 | 3359.96033     |
| 1980-07-20 | 3359.96033     |
| 1980-07-21 | 3359.96033     |
| 1980-07-22 | 3359.96033     |
| 1980-07-23 | 3359.96033     |
| 1980-07-24 | 3359.96033     |
| 1980-07-25 | 3349.9438      |
| 1980-07-26 | 3359.96033     |
| 1980-07-27 | 3359.96033     |
| 1980-07-28 | 3349.9438      |
| 1980-07-29 | 3359.96033     |
| 1980-07-30 | 3349.9438      |
| 1980-07-31 | 3349.9438      |
| 1980-08-01 | 3359.96033     |
| 1980-08-02 | 3349.9438      |
| 1980-08-03 | 3359.96033     |
| 1980-08-04 | 3569.95041     |
| 1980-08-05 | 3949.9438      |
| 1980-08-06 | 3959.9405      |
| 1980-08-07 | 3589.9438      |
| 1980-08-08 | 3359.96033     |
| 1980-08-09 | 3349.9438      |
| 1980-08-10 | 3359.96033     |
| 1980-08-11 | 3189.95702     |
| 1980-08-12 | 3359.96033     |
| 1980-08-13 | 3359.96033     |
| 1980-08-14 | 3359.96033     |
| 1980-08-15 | 3349.9438      |
| 1980-08-16 | 3349.9438      |
| 1980-08-17 | 3359.96033     |
| 1980-08-18 | 3349.9438      |
| 1980-08-19 | 3359.96033     |
| 1980-08-20 | 3349.9438      |
| 1980-08-21 | 3359.96033     |
| 1980-08-22 | 3259.95372     |
| 1980-08-23 | 3359.96033     |
| 1980-08-24 | 3349.9438      |
| 1980-08-25 | 3749.95041     |
| 1980-08-26 | 3949.9438      |
| 1980-08-27 | 3604.93884     |
| 1980-08-28 | 3359.96033     |
| 1980-08-29 | 3349.9438      |
| 1980-08-30 | 3369.95702     |
| 1980-08-31 | 3369.95702     |
| 1980-09-01 | 3299.96033     |
| 1980-09-02 | 3099.94711     |
| 1980-09-03 | 2939.96033     |
| 1980-09-04 | 2939.96033     |
| 1980-09-05 | 2939.96033     |
| 1980-09-06 | 2939.96033     |
| 1980-09-07 | 2939.96033     |
| 1980-09-08 | 2939.96033     |
| 1980-09-09 | 2939.96033     |
| 1980-09-10 | 2939.96033     |
| 1980-09-11 | 2939.96033     |
| 1980-09-12 | 3019.95372     |
| 1980-09-13 | 3359.96033     |
| 1980-09-14 | 3349.9438      |
| 1980-09-15 | 3359.96033     |
| 1980-09-16 | 3359.96033     |
| 1980-09-17 | 3129.95702     |
| 1980-09-18 | 2959.95372     |
| 1980-09-19 | 2939.96033     |
| 1980-09-20 | 2939.96033     |
| 1980-09-21 | 2939.96033     |
| 1980-09-22 | 2939.96033     |
| 1980-09-23 | 2939.96033     |
| 1980-09-24 | 2909.95041     |
| 1980-09-25 | 2959.95372     |
| 1980-09-26 | 2939.96033     |
| 1980-09-27 | 2939.96033     |
| 1980-09-28 | 2939.96033     |
| 1980-09-29 | 2939.96033     |
| 1980-09-30 | 2939.96033     |
| 1980-10-01 | 2941.4876      |
| 1980-10-02 | 2941.4876      |
| 1980-10-03 | 2941.4876      |
| 1980-10-04 | 2941.4876      |
| 1980-10-05 | 2941.4876      |
| 1980-10-06 | 3211.23967     |
| 1980-10-07 | 3360.0         |
| 1980-10-08 | 3350.08264     |
| 1980-10-09 | 3360.0         |
| 1980-10-10 | 3360.0         |
| 1980-10-11 | 3360.0         |
| 1980-10-12 | 3350.08264     |
| 1980-10-13 | 2741.15702     |
| 1980-10-14 | 2334.54545     |
| 1980-10-15 | 2515.04132     |
| 1980-10-16 | 2550.7438      |
| 1980-10-17 | 2350.41322     |
| 1980-10-18 | 3770.57851     |
| 1980-10-19 | 2540.82645     |
| 1980-10-20 | 2620.16529     |
| 1980-10-21 | 2400.0         |
| 1980-10-22 | 2261.15702     |
| 1980-10-23 | 2001.32231     |
| 1980-10-24 | 2001.32231     |
| 1980-10-25 | 2001.32231     |
| 1980-10-26 | 2001.32231     |
| 1980-10-27 | 2001.32231     |
| 1980-10-28 | 2021.15702     |
| 1980-10-29 | 2880.0         |
| 1980-10-30 | 3030.7438      |
| 1980-10-31 | 2681.65289     |
| 1980-11-01 | 2911.73554     |
| 1980-11-02 | 2881.98347     |
| 1980-11-03 | 2461.4876      |
| 1980-11-04 | 3034.71074     |
| 1980-11-05 | 3129.91736     |
| 1980-11-06 | 3480.99174     |
| 1980-11-07 | 3730.90909     |
| 1980-11-08 | 3730.90909     |
| 1980-11-09 | 3730.90909     |
| 1980-11-10 | 3520.66116     |
| 1980-11-11 | 3129.91736     |
| 1980-11-12 | 3129.91736     |
| 1980-11-13 | 3369.91736     |
| 1980-11-14 | 3369.91736     |
| 1980-11-15 | 3350.08264     |
| 1980-11-16 | 3360.0         |
| 1980-11-17 | 3360.0         |
| 1980-11-18 | 3360.0         |
| 1980-11-19 | 3360.0         |
| 1980-11-20 | 3360.0         |
| 1980-11-21 | 3360.0         |
| 1980-11-22 | 3360.0         |
| 1980-11-23 | 3360.0         |
| 1980-11-24 | 3360.0         |
| 1980-11-25 | 3350.08264     |
| 1980-11-26 | 3381.81818     |
| 1980-11-27 | 3360.0         |
| 1980-11-28 | 3359.96033     |
| 1980-11-29 | 3360.0         |
| 1980-11-30 | 3360.0         |
| 1980-12-01 | 3360.0         |
| 1980-12-02 | 3340.16529     |
| 1980-12-03 | 3360.0         |
| 1980-12-04 | 3350.08264     |
| 1980-12-05 | 3360.0         |
| 1980-12-06 | 3350.08264     |
| 1980-12-07 | 3360.0         |
| 1980-12-08 | 3360.0         |
| 1980-12-09 | 3360.0         |
| 1980-12-10 | 3360.0         |
| 1980-12-11 | 3350.08264     |
| 1980-12-12 | 3350.08264     |
| 1980-12-13 | 3360.0         |
| 1980-12-14 | 3350.08264     |
| 1980-12-15 | 3360.0         |
| 1980-12-16 | 3350.08264     |
| 1980-12-17 | 3360.0         |
| 1980-12-18 | 3350.08264     |
| 1980-12-19 | 3360.0         |
| 1980-12-20 | 3350.08264     |
| 1980-12-21 | 3360.0         |
| 1980-12-22 | 3350.08264     |
| 1980-12-23 | 3360.0         |
| 1980-12-24 | 3350.08264     |
| 1980-12-25 | 3360.0         |
| 1980-12-26 | 3350.08264     |
| 1980-12-27 | 3360.0         |
| 1980-12-28 | 3360.0         |
| 1980-12-29 | 3360.0         |
| 1980-12-30 | 3360.0         |
| 1980-12-31 | 3360.0         |
| 1981-01-01 | 3360.0         |
| 1981-01-02 | 3350.08264     |
| 1981-01-03 | 3360.0         |
| 1981-01-04 | 3350.08264     |
| 1981-01-05 | 3360.0         |
| 1981-01-06 | 3360.0         |
| 1981-01-07 | 3350.08264     |
| 1981-01-08 | 3360.0         |
| 1981-01-09 | 3360.0         |
| 1981-01-10 | 3360.0         |
| 1981-01-11 | 3360.0         |
| 1981-01-12 | 3350.08264     |
| 1981-01-13 | 3360.0         |
| 1981-01-14 | 3350.08264     |
| 1981-01-15 | 3360.0         |
| 1981-01-16 | 3350.08264     |
| 1981-01-17 | 3360.0         |
| 1981-01-18 | 3350.08264     |
| 1981-01-19 | 3360.0         |
| 1981-01-20 | 3360.0         |
| 1981-01-21 | 3350.08264     |
| 1981-01-22 | 3360.0         |
| 1981-01-23 | 3360.0         |
| 1981-01-24 | 3350.08264     |
| 1981-01-25 | 3360.0         |
| 1981-01-26 | 3360.0         |
| 1981-01-27 | 3360.0         |
| 1981-01-28 | 2921.65289     |
| 1981-01-29 | 2409.91736     |
| 1981-01-30 | 2409.91736     |
| 1981-01-31 | 2409.91736     |
| 1981-02-01 | 2409.91736     |
| 1981-02-02 | 2409.91736     |
| 1981-02-03 | 2400.0         |
| 1981-02-04 | 2400.0         |
| 1981-02-05 | 2409.91736     |
| 1981-02-06 | 2409.91736     |
| 1981-02-07 | 2409.91736     |
| 1981-02-08 | 2409.91736     |
| 1981-02-09 | 2640.0         |
| 1981-02-10 | 1719.66942     |
| 1981-02-11 | 2409.91736     |
| 1981-02-12 | 2409.91736     |
| 1981-02-13 | 2409.91736     |
| 1981-02-14 | 2409.91736     |
| 1981-02-15 | 2419.83471     |
| 1981-02-16 | 2409.91736     |
| 1981-02-17 | 2419.83471     |
| 1981-02-18 | 2409.91736     |
| 1981-02-19 | 2419.83471     |
| 1981-02-20 | 2409.91736     |
| 1981-02-21 | 2419.83471     |
| 1981-02-22 | 2409.91736     |
| 1981-02-23 | 2409.91736     |
| 1981-02-24 | 2409.91736     |
| 1981-02-25 | 2409.91736     |
| 1981-02-26 | 2409.91736     |
| 1981-02-27 | 2409.91736     |
| 1981-02-28 | 2409.91736     |
| 1981-03-01 | 2409.91736     |
| 1981-03-02 | 2409.91736     |
| 1981-03-03 | 2409.91736     |
| 1981-03-04 | 2409.91736     |
| 1981-03-05 | 2261.15702     |
| 1981-03-06 | 2001.32231     |
| 1981-03-07 | 2001.32231     |
| 1981-03-08 | 2001.32231     |
| 1981-03-09 | 2001.32231     |
| 1981-03-10 | 2001.32231     |
| 1981-03-11 | 2001.32231     |
| 1981-03-12 | 2001.32231     |
| 1981-03-13 | 2001.32231     |
| 1981-03-14 | 2001.32231     |
| 1981-03-15 | 2001.32231     |
| 1981-03-16 | 2001.32231     |
| 1981-03-17 | 2001.32231     |
| 1981-03-18 | 2001.32231     |
| 1981-03-19 | 2001.32231     |
| 1981-03-20 | 2001.32231     |
| 1981-03-21 | 2001.32231     |
| 1981-03-22 | 2001.32231     |
| 1981-03-23 | 2001.32231     |
| 1981-03-24 | 2001.32231     |
| 1981-03-25 | 2001.32231     |
| 1981-03-26 | 2001.32231     |
| 1981-03-27 | 2060.82645     |
| 1981-03-28 | 2100.49587     |
| 1981-03-29 | 2100.49587     |
| 1981-03-30 | 2100.49587     |
| 1981-03-31 | 2100.49587     |
| 1981-04-01 | 2100.49587     |
| 1981-04-02 | 2241.32231     |
| 1981-04-03 | 2320.66116     |
| 1981-04-04 | 2310.7438      |
| 1981-04-05 | 2320.66116     |
| 1981-04-06 | 2340.49587     |
| 1981-04-07 | 2530.90909     |
| 1981-04-08 | 2570.57851     |
| 1981-04-09 | 2520.99174     |
| 1981-04-10 | 2481.32231     |
| 1981-04-11 | 2511.07438     |
| 1981-04-12 | 2409.91736     |
| 1981-04-13 | 2409.91736     |
| 1981-04-14 | 2509.09091     |
| 1981-04-15 | 2520.99174     |
| 1981-04-16 | 2530.90909     |
| 1981-04-17 | 2520.99174     |
| 1981-04-18 | 2540.82645     |
| 1981-04-19 | 2540.82645     |
| 1981-04-20 | 2540.82645     |
| 1981-04-21 | 2540.82645     |
| 1981-04-22 | 2540.82645     |
| 1981-04-23 | 2540.82645     |
| 1981-04-24 | 2540.82645     |
| 1981-04-25 | 2540.82645     |
| 1981-04-26 | 2429.75207     |
| 1981-04-27 | 2540.82645     |
| 1981-04-28 | 2610.24793     |
| 1981-04-29 | 2540.82645     |
| 1981-04-30 | 2641.98347     |
| 1981-05-01 | 2530.90909     |
| 1981-05-02 | 2520.99174     |
| 1981-05-03 | 2540.82645     |
| 1981-05-04 | 2471.40496     |
| 1981-05-05 | 2530.90909     |
| 1981-05-06 | 2540.82645     |
| 1981-05-07 | 2540.82645     |
| 1981-05-08 | 2550.7438      |
| 1981-05-09 | 2550.7438      |
| 1981-05-10 | 2550.7438      |
| 1981-05-11 | 2550.7438      |
| 1981-05-12 | 2560.66116     |
| 1981-05-13 | 2580.49587     |
| 1981-05-14 | 2560.66116     |
| 1981-05-15 | 2560.66116     |
| 1981-05-16 | 2540.82645     |
| 1981-05-17 | 2560.66116     |
| 1981-05-18 | 2520.99174     |
| 1981-05-19 | 2540.82645     |
| 1981-05-20 | 2550.7438      |
| 1981-05-21 | 2540.82645     |
| 1981-05-22 | 2560.66116     |
| 1981-05-23 | 2540.82645     |
| 1981-05-24 | 2520.99174     |
| 1981-05-25 | 2520.99174     |
| 1981-05-26 | 2520.99174     |
| 1981-05-27 | 2560.66116     |
| 1981-05-28 | 2540.82645     |
| 1981-05-29 | 2560.66116     |
| 1981-05-30 | 2540.82645     |
| 1981-05-31 | 2540.82645     |
| 1981-06-01 | 2560.66116     |
| 1981-06-02 | 2550.7438      |
| 1981-06-03 | 2461.4876      |
| 1981-06-04 | 2209.58678     |
| 1981-06-05 | 1929.91736     |
| 1981-06-06 | 1800.99174     |
| 1981-06-07 | 1800.99174     |
| 1981-06-08 | 1800.99174     |
| 1981-06-09 | 1800.99174     |
| 1981-06-10 | 1800.99174     |
| 1981-06-11 | 1800.99174     |
| 1981-06-12 | 1870.41322     |
| 1981-06-13 | 1900.16529     |
| 1981-06-14 | 1890.24793     |
| 1981-06-15 | 2241.32231     |
| 1981-06-16 | 2409.91736     |
| 1981-06-17 | 2409.91736     |
| 1981-06-18 | 2520.99174     |
| 1981-06-19 | 2530.90909     |
| 1981-06-20 | 2520.99174     |
| 1981-06-21 | 2530.90909     |
| 1981-06-22 | 2520.99174     |
| 1981-06-23 | 2530.90909     |
| 1981-06-24 | 2520.99174     |
| 1981-06-25 | 2530.90909     |
| 1981-06-26 | 2540.82645     |
| 1981-06-27 | 2530.90909     |
| 1981-06-28 | 2540.82645     |
| 1981-06-29 | 2540.82645     |
| 1981-06-30 | 2522.97521     |
| 1981-07-01 | 2540.82645     |
| 1981-07-02 | 2530.90909     |
| 1981-07-03 | 2540.82645     |
| 1981-07-04 | 2530.90909     |
| 1981-07-05 | 2540.82645     |
| 1981-07-06 | 2530.90909     |
| 1981-07-07 | 2520.99174     |
| 1981-07-08 | 2540.82645     |
| 1981-07-09 | 2501.15702     |
| 1981-07-10 | 2540.82645     |
| 1981-07-11 | 2520.99174     |
| 1981-07-12 | 2540.82645     |
| 1981-07-13 | 2530.90909     |
| 1981-07-14 | 2540.82645     |
| 1981-07-15 | 2530.90909     |
| 1981-07-16 | 2530.90909     |
| 1981-07-17 | 2530.90909     |
| 1981-07-18 | 2520.99174     |
| 1981-07-19 | 2530.90909     |
| 1981-07-20 | 2530.90909     |
| 1981-07-21 | 2540.82645     |
| 1981-07-22 | 2530.90909     |
| 1981-07-23 | 2540.82645     |
| 1981-07-24 | 2540.82645     |
| 1981-07-25 | 2540.82645     |
| 1981-07-26 | 2540.82645     |
| 1981-07-27 | 2540.82645     |
| 1981-07-28 | 2520.99174     |
| 1981-07-29 | 2540.82645     |
| 1981-07-30 | 2520.99174     |
| 1981-07-31 | 2540.82645     |
| 1981-08-01 | 2540.82645     |
| 1981-08-02 | 2520.99174     |
| 1981-08-03 | 2540.82645     |
| 1981-08-04 | 2520.99174     |
| 1981-08-05 | 2540.82645     |
| 1981-08-06 | 2540.82645     |
| 1981-08-07 | 2540.82645     |
| 1981-08-08 | 2530.90909     |
| 1981-08-09 | 2540.82645     |
| 1981-08-10 | 2530.90909     |
| 1981-08-11 | 2520.99174     |
| 1981-08-12 | 2530.90909     |
| 1981-08-13 | 2530.90909     |
| 1981-08-14 | 2540.82645     |
| 1981-08-15 | 2530.90909     |
| 1981-08-16 | 2540.82645     |
| 1981-08-17 | 2530.90909     |
| 1981-08-18 | 2530.90909     |
| 1981-08-19 | 2530.90909     |
| 1981-08-20 | 2540.82645     |
| 1981-08-21 | 2530.90909     |
| 1981-08-22 | 2530.90909     |
| 1981-08-23 | 2540.82645     |
| 1981-08-24 | 2530.90909     |
| 1981-08-25 | 2540.82645     |
| 1981-08-26 | 2530.90909     |
| 1981-08-27 | 2530.90909     |
| 1981-08-28 | 2520.99174     |
| 1981-08-29 | 2530.90909     |
| 1981-08-30 | 2530.90909     |
| 1981-08-31 | 2530.90909     |
| 1981-09-01 | 2471.40496     |
| 1981-09-02 | 2160.0         |
| 1981-09-03 | 2409.91736     |
| 1981-09-04 | 2001.32231     |
| 1981-09-05 | 2001.32231     |
| 1981-09-06 | 2001.32231     |
| 1981-09-07 | 2001.32231     |
| 1981-09-08 | 2001.32231     |
| 1981-09-09 | 2001.32231     |
| 1981-09-10 | 2001.32231     |
| 1981-09-11 | 2001.32231     |
| 1981-09-12 | 2001.32231     |
| 1981-09-13 | 2001.32231     |
| 1981-09-14 | 2001.32231     |
| 1981-09-15 | 2001.32231     |
| 1981-09-16 | 2001.32231     |
| 1981-09-17 | 2001.32231     |
| 1981-09-18 | 2001.32231     |
| 1981-09-19 | 2001.32231     |
| 1981-09-20 | 2001.32231     |
| 1981-09-21 | 2001.32231     |
| 1981-09-22 | 2001.32231     |
| 1981-09-23 | 2001.32231     |
| 1981-09-24 | 2001.32231     |
| 1981-09-25 | 2001.32231     |
| 1981-09-26 | 2001.32231     |
| 1981-09-27 | 2001.32231     |
| 1981-09-28 | 2001.32231     |
| 1981-09-29 | 2001.32231     |
| 1981-09-30 | 2001.32231     |
| 1981-10-01 | 2001.32231     |
| 1981-10-02 | 2001.32231     |
| 1981-10-03 | 2001.32231     |
| 1981-10-04 | 2001.32231     |
| 1981-10-05 | 2001.32231     |
| 1981-10-06 | 2001.32231     |
| 1981-10-07 | 2001.32231     |
| 1981-10-08 | 2001.32231     |
| 1981-10-09 | 2001.32231     |
| 1981-10-10 | 2001.32231     |
| 1981-10-11 | 2001.32231     |
| 1981-10-12 | 2001.32231     |
| 1981-10-13 | 2001.32231     |
| 1981-10-14 | 2001.32231     |
| 1981-10-15 | 2001.32231     |
| 1981-10-16 | 2001.32231     |
| 1981-10-17 | 2001.32231     |
| 1981-10-18 | 2001.32231     |
| 1981-10-19 | 2001.32231     |
| 1981-10-20 | 2001.32231     |
| 1981-10-21 | 2001.32231     |
| 1981-10-22 | 2001.32231     |
| 1981-10-23 | 2001.32231     |
| 1981-10-24 | 2001.32231     |
| 1981-10-25 | 2001.32231     |
| 1981-10-26 | 2001.32231     |
| 1981-10-27 | 2001.32231     |
| 1981-10-28 | 2001.32231     |
| 1981-10-29 | 2001.32231     |
| 1981-10-30 | 2001.32231     |
| 1981-10-31 | 2042.97521     |
| 1981-11-01 | 2001.32231     |
| 1981-11-02 | 1400.33058     |
| 1981-11-03 | 999.66942      |
| 1981-11-04 | 1120.66116     |
| 1981-11-05 | 1200.0         |
| 1981-11-06 | 1200.0         |
| 1981-11-07 | 1200.0         |
| 1981-11-08 | 1200.0         |
| 1981-11-09 | 1200.0         |
| 1981-11-10 | 900.49587      |
| 1981-11-11 | 400.66116      |
| 1981-11-12 | 400.66116      |
| 1981-11-13 | 160.66116      |
| 1981-11-14 | 400.66116      |
| 1981-11-15 | 400.66116      |
| 1981-11-16 | 1271.40496     |
| 1981-11-17 | 1850.57851     |
| 1981-11-18 | 1600.66116     |
| 1981-11-19 | 1580.82645     |
| 1981-11-20 | 1580.82645     |
| 1981-11-21 | 1650.24793     |
| 1981-11-22 | 1600.66116     |
| 1981-11-23 | 1600.66116     |
| 1981-11-24 | 1600.66116     |
| 1981-11-25 | 1600.66116     |
| 1981-11-26 | 1590.7438      |
| 1981-11-27 | 1600.66116     |
| 1981-11-28 | 1600.66116     |
| 1981-11-29 | 1600.66116     |
| 1981-11-30 | 1499.50413     |
| 1981-12-01 | 1380.49587     |
| 1981-12-02 | 1380.49587     |
| 1981-12-03 | 1380.49587     |
| 1981-12-04 | 1380.49587     |
| 1981-12-05 | 1380.49587     |
| 1981-12-06 | 1380.49587     |
| 1981-12-07 | 1380.49587     |
| 1981-12-08 | 1380.49587     |
| 1981-12-09 | 1380.49587     |
| 1981-12-10 | 1380.49587     |
| 1981-12-11 | 1380.49587     |
| 1981-12-12 | 1380.49587     |
| 1981-12-13 | 1380.49587     |
| 1981-12-14 | 1380.49587     |
| 1981-12-15 | 1380.49587     |
| 1981-12-16 | 1380.49587     |
| 1981-12-17 | 1380.49587     |
| 1981-12-18 | 1380.49587     |
| 1981-12-19 | 1380.49587     |
| 1981-12-20 | 1380.49587     |
| 1981-12-21 | 1380.49587     |
| 1981-12-22 | 1380.49587     |
| 1981-12-23 | 1380.49587     |
| 1981-12-24 | 1380.49587     |
| 1981-12-25 | 1380.49587     |
| 1981-12-26 | 1380.49587     |
| 1981-12-27 | 1380.49587     |
| 1981-12-28 | 1380.49587     |
| 1981-12-29 | 1380.49587     |
| 1981-12-30 | 1380.49587     |
| 1981-12-31 | 1380.49587     |
| 1982-01-01 | 1388.42975     |
| 1982-01-02 | 1388.42975     |
| 1982-01-03 | 1388.42975     |
| 1982-01-04 | 1388.42975     |
| 1982-01-05 | 1388.42975     |
| 1982-01-06 | 1388.42975     |
| 1982-01-07 | 1388.42975     |
| 1982-01-08 | 1447.93388     |
| 1982-01-09 | 1507.43802     |
| 1982-01-10 | 1507.43802     |
| 1982-01-11 | 1507.43802     |
| 1982-01-12 | 1388.42975     |
| 1982-01-13 | 1507.43802     |
| 1982-01-14 | 1923.96694     |
| 1982-01-15 | 2221.4876      |
| 1982-01-16 | 2221.4876      |
| 1982-01-17 | 2221.4876      |
| 1982-01-18 | 2221.4876      |
| 1982-01-19 | 1507.43802     |
| 1982-01-20 | 991.73554      |
| 1982-01-21 | 991.73554      |
| 1982-01-22 | 991.73554      |
| 1982-01-23 | 991.73554      |
| 1982-01-24 | 991.73554      |
| 1982-01-25 | 991.73554      |
| 1982-01-26 | 991.73554      |
| 1982-01-27 | 1209.91736     |
| 1982-01-28 | 2142.14876     |
| 1982-01-29 | 2657.85124     |
| 1982-01-30 | 2657.85124     |
| 1982-01-31 | 2657.85124     |
| 1982-02-01 | 2657.85124     |
| 1982-02-02 | 2657.85124     |
| 1982-02-03 | 2657.85124     |
| 1982-02-04 | 2657.85124     |
| 1982-02-05 | 2657.85124     |
| 1982-02-06 | 2657.85124     |
| 1982-02-07 | 2657.85124     |
| 1982-02-08 | 2895.86777     |
| 1982-02-09 | 3054.54545     |
| 1982-02-10 | 3153.71901     |
| 1982-02-11 | 3193.38843     |
| 1982-02-12 | 3173.55372     |
| 1982-02-13 | 3193.38843     |
| 1982-02-14 | 3193.38843     |
| 1982-02-15 | 3193.38843     |
| 1982-02-16 | 3193.38843     |
| 1982-02-17 | 3193.38843     |
| 1982-02-18 | 3193.38843     |
| 1982-02-19 | 3193.38843     |
| 1982-02-20 | 3193.38843     |
| 1982-02-21 | 3193.38843     |
| 1982-02-22 | 3193.38843     |
| 1982-02-23 | 3193.38843     |
| 1982-02-24 | 3193.38843     |
| 1982-02-25 | 3193.38843     |
| 1982-02-26 | 3193.38843     |
| 1982-02-27 | 3193.38843     |
| 1982-02-28 | 3193.38843     |
| 1982-03-01 | 3193.38843     |
| 1982-03-02 | 3193.38843     |
| 1982-03-03 | 3193.38843     |
| 1982-03-04 | 3193.38843     |
| 1982-03-05 | 3193.38843     |
| 1982-03-06 | 3193.38843     |
| 1982-03-07 | 3193.38843     |
| 1982-03-08 | 2479.33884     |
| 1982-03-09 | 3193.38843     |
| 1982-03-10 | 3193.38843     |
| 1982-03-11 | 3193.38843     |
| 1982-03-12 | 3193.38843     |
| 1982-03-13 | 3193.38843     |
| 1982-03-14 | 3193.38843     |
| 1982-03-15 | 3193.38843     |
| 1982-03-16 | 3193.38843     |
| 1982-03-17 | 3193.38843     |
| 1982-03-18 | 3193.38843     |
| 1982-03-19 | 3193.38843     |
| 1982-03-20 | 3193.38843     |
| 1982-03-21 | 3193.38843     |
| 1982-03-22 | 3193.38843     |
| 1982-03-23 | 3193.38843     |
| 1982-03-24 | 2697.52066     |
| 1982-03-25 | 2400.0         |
| 1982-03-26 | 2419.83471     |
| 1982-03-27 | 2419.83471     |
| 1982-03-28 | 2419.83471     |
| 1982-03-29 | 2419.83471     |
| 1982-03-30 | 2419.83471     |
| 1982-03-31 | 2419.83471     |
| 1982-04-01 | 2400.0         |
| 1982-04-02 | 2419.83471     |
| 1982-04-03 | 2399.96033     |
| 1982-04-04 | 2400.0         |
| 1982-04-05 | 2419.83471     |
| 1982-04-06 | 2419.83471     |
| 1982-04-07 | 2419.83471     |
| 1982-04-08 | 2419.83471     |
| 1982-04-09 | 2419.83471     |
| 1982-04-10 | 2419.83471     |
| 1982-04-11 | 2419.83471     |
| 1982-04-12 | 2419.83471     |
| 1982-04-13 | 2419.83471     |
| 1982-04-14 | 2419.83471     |
| 1982-04-15 | 2419.83471     |
| 1982-04-16 | 2419.83471     |
| 1982-04-17 | 2419.83471     |
| 1982-04-18 | 2419.83471     |
| 1982-04-19 | 2261.15702     |
| 1982-04-20 | 2003.30579     |
| 1982-04-21 | 2003.30579     |
| 1982-04-22 | 2340.49587     |
| 1982-04-23 | 2360.33058     |
| 1982-04-24 | 2320.66116     |
| 1982-04-25 | 2320.66116     |
| 1982-04-26 | 2419.83471     |
| 1982-04-27 | 2479.33884     |
| 1982-04-28 | 2519.00826     |
| 1982-04-29 | 2538.84298     |
| 1982-04-30 | 2538.84298     |
| 1982-05-01 | 2538.84298     |
| 1982-05-02 | 2538.84298     |
| 1982-05-03 | 2479.33884     |
| 1982-05-04 | 2419.83471     |
| 1982-05-05 | 2419.83471     |
| 1982-05-06 | 2419.83471     |
| 1982-05-07 | 2419.83471     |
| 1982-05-08 | 2360.33058     |
| 1982-05-09 | 2320.66116     |
| 1982-05-10 | 2300.82645     |
| 1982-05-11 | 2300.82645     |
| 1982-05-12 | 2320.66116     |
| 1982-05-13 | 2320.66116     |
| 1982-05-14 | 2320.66116     |
| 1982-05-15 | 2320.66116     |
| 1982-05-16 | 2320.66116     |
| 1982-05-17 | 2320.66116     |
| 1982-05-18 | 2320.66116     |
| 1982-05-19 | 2320.66116     |
| 1982-05-20 | 2300.82645     |
| 1982-05-21 | 2320.66116     |
| 1982-05-22 | 2320.66116     |
| 1982-05-23 | 2300.82645     |
| 1982-05-24 | 2320.66116     |
| 1982-05-25 | 2320.66116     |
| 1982-05-26 | 2320.66116     |
| 1982-05-27 | 2320.66116     |
| 1982-05-28 | 2023.1405      |
| 1982-05-29 | 2320.66116     |
| 1982-05-30 | 2320.66116     |
| 1982-05-31 | 2320.66116     |
| 1982-06-01 | 2320.66116     |
| 1982-06-02 | 2320.66116     |
| 1982-06-03 | 2320.66116     |
| 1982-06-04 | 2320.66116     |
| 1982-06-05 | 2300.82645     |
| 1982-06-06 | 2300.82645     |
| 1982-06-07 | 2300.82645     |
| 1982-06-08 | 2300.82645     |
| 1982-06-09 | 2300.82645     |
| 1982-06-10 | 2320.66116     |
| 1982-06-11 | 2300.82645     |
| 1982-06-12 | 2300.82645     |
| 1982-06-13 | 2300.82645     |
| 1982-06-14 | 2876.03306     |
| 1982-06-15 | 3193.38843     |
| 1982-06-16 | 3193.38843     |
| 1982-06-17 | 3193.38843     |
| 1982-06-18 | 3193.38843     |
| 1982-06-19 | 3193.38843     |
| 1982-06-20 | 3193.38843     |
| 1982-06-21 | 3193.38843     |
| 1982-06-22 | 3173.55372     |
| 1982-06-23 | 3173.55372     |
| 1982-06-24 | 3193.38843     |
| 1982-06-25 | 3193.38843     |
| 1982-06-26 | 3193.38843     |
| 1982-06-27 | 3193.38843     |
| 1982-06-28 | 3193.38843     |
| 1982-06-29 | 3173.55372     |
| 1982-06-30 | 3193.38843     |
| 1982-07-01 | 3193.38843     |
| 1982-07-02 | 3193.38843     |
| 1982-07-03 | 3153.71901     |
| 1982-07-04 | 3153.71901     |
| 1982-07-05 | 3173.55372     |
| 1982-07-06 | 3193.38843     |
| 1982-07-07 | 3193.38843     |
| 1982-07-08 | 3173.55372     |
| 1982-07-09 | 3173.55372     |
| 1982-07-10 | 3173.55372     |
| 1982-07-11 | 3193.38843     |
| 1982-07-12 | 3173.55372     |
| 1982-07-13 | 3133.8843      |
| 1982-07-14 | 3193.38843     |
| 1982-07-15 | 3193.38843     |
| 1982-07-16 | 3193.38843     |
| 1982-07-17 | 3193.38843     |
| 1982-07-18 | 3193.38843     |
| 1982-07-19 | 3193.38843     |
| 1982-07-20 | 3193.38843     |
| 1982-07-21 | 3193.38843     |
| 1982-07-22 | 3193.38843     |
| 1982-07-23 | 3193.38843     |
| 1982-07-24 | 3133.8843      |
| 1982-07-25 | 3114.04959     |
| 1982-07-26 | 3193.38843     |
| 1982-07-27 | 3193.38843     |
| 1982-07-28 | 3193.38843     |
| 1982-07-29 | 3193.38843     |
| 1982-07-30 | 3193.38843     |
| 1982-07-31 | 3193.38843     |
| 1982-08-01 | 3193.38843     |
| 1982-08-02 | 3173.55372     |
| 1982-08-03 | 3193.38843     |
| 1982-08-04 | 3193.38843     |
| 1982-08-05 | 3193.38843     |
| 1982-08-06 | 3153.71901     |
| 1982-08-07 | 3114.04959     |
| 1982-08-08 | 3193.38843     |
| 1982-08-09 | 3193.38843     |
| 1982-08-10 | 3193.38843     |
| 1982-08-11 | 3133.8843      |
| 1982-08-12 | 3193.38843     |
| 1982-08-13 | 3193.38843     |
| 1982-08-14 | 3114.04959     |
| 1982-08-15 | 3114.04959     |
| 1982-08-16 | 3193.38843     |
| 1982-08-17 | 3173.55372     |
| 1982-08-18 | 3173.55372     |
| 1982-08-19 | 3193.38843     |
| 1982-08-20 | 3114.04959     |
| 1982-08-21 | 3094.21488     |
| 1982-08-22 | 3114.04959     |
| 1982-08-23 | 3133.8843      |
| 1982-08-24 | 3094.21488     |
| 1982-08-25 | 3193.38843     |
| 1982-08-26 | 3193.38843     |
| 1982-08-27 | 3193.38843     |
| 1982-08-28 | 3114.04959     |
| 1982-08-29 | 3193.38843     |
| 1982-08-30 | 2935.53719     |
| 1982-08-31 | 2618.18182     |
| 1982-09-01 | 2499.17355     |
| 1982-09-02 | 2479.33884     |
| 1982-09-03 | 2638.01653     |
| 1982-09-04 | 2757.02479     |
| 1982-09-05 | 2677.68595     |
| 1982-09-06 | 2677.68595     |
| 1982-09-07 | 2975.20661     |
| 1982-09-08 | 3133.8843      |
| 1982-09-09 | 3133.8843      |
| 1982-09-10 | 3173.55372     |
| 1982-09-11 | 3193.38843     |
| 1982-09-12 | 3173.55372     |
| 1982-09-13 | 3193.38843     |
| 1982-09-14 | 3193.38843     |
| 1982-09-15 | 3193.38843     |
| 1982-09-16 | 3193.38843     |
| 1982-09-17 | 3173.55372     |
| 1982-09-18 | 3193.38843     |
| 1982-09-19 | 3153.71901     |
| 1982-09-20 | 3153.71901     |
| 1982-09-21 | 3193.38843     |
| 1982-09-22 | 3173.55372     |
| 1982-09-23 | 3153.71901     |
| 1982-09-24 | 3173.55372     |
| 1982-09-25 | 3173.55372     |
| 1982-09-26 | 3173.55372     |
| 1982-09-27 | 3193.38843     |
| 1982-09-28 | 3193.38843     |
| 1982-09-29 | 3193.38843     |
| 1982-09-30 | 3193.38843     |
| 1982-10-01 | 3173.55372     |
| 1982-10-02 | 3193.38843     |
| 1982-10-03 | 3233.05785     |
| 1982-10-04 | 3193.38843     |
| 1982-10-05 | 3173.55372     |
| 1982-10-06 | 3074.38017     |
| 1982-10-07 | 3153.71901     |
| 1982-10-08 | 3193.38843     |
| 1982-10-09 | 3193.38843     |
| 1982-10-10 | 3193.38843     |
| 1982-10-11 | 3133.8843      |
| 1982-10-12 | 3173.55372     |
| 1982-10-13 | 3193.38843     |
| 1982-10-14 | 3173.55372     |
| 1982-10-15 | 3133.8843      |
| 1982-10-16 | 3153.71901     |
| 1982-10-17 | 3074.38017     |
| 1982-10-18 | 3133.8843      |
| 1982-10-19 | 3193.38843     |
| 1982-10-20 | 3173.55372     |
| 1982-10-21 | 3094.21488     |
| 1982-10-22 | 3193.38843     |
| 1982-10-23 | 3173.55372     |
| 1982-10-24 | 3153.71901     |
| 1982-10-25 | 2677.68595     |
| 1982-10-26 | 2400.0         |
| 1982-10-27 | 2400.0         |
| 1982-10-28 | 2400.0         |
| 1982-10-29 | 2400.0         |
| 1982-10-30 | 2400.0         |
| 1982-10-31 | 2400.0         |
| 1982-11-01 | 2400.0         |
| 1982-11-02 | 1646.28099     |
| 1982-11-03 | 852.89256      |
| 1982-11-04 | 2142.14876     |
| 1982-11-05 | 3074.38017     |
| 1982-11-06 | 3193.38843     |
| 1982-11-07 | 3193.38843     |
| 1982-11-08 | 3252.89256     |
| 1982-11-09 | 3193.38843     |
| 1982-11-10 | 3193.38843     |
| 1982-11-11 | 3352.06612     |
| 1982-11-12 | 3352.06612     |
| 1982-11-13 | 3352.06612     |
| 1982-11-14 | 3352.06612     |
| 1982-11-15 | 3352.06612     |
| 1982-11-16 | 3352.06612     |
| 1982-11-17 | 3352.06612     |
| 1982-11-18 | 3352.06612     |
| 1982-11-19 | 3352.06612     |
| 1982-11-20 | 3352.06612     |
| 1982-11-21 | 3352.06612     |
| 1982-11-22 | 3352.06612     |
| 1982-11-23 | 3352.06612     |
| 1982-11-24 | 3352.06612     |
| 1982-11-25 | 3352.06612     |
| 1982-11-26 | 3352.06612     |
| 1982-11-27 | 3352.06612     |
| 1982-11-28 | 3352.06612     |
| 1982-11-29 | 3352.06612     |
| 1982-11-30 | 3352.06612     |
| 1982-12-01 | 3352.06612     |
| 1982-12-02 | 3352.06612     |
| 1982-12-03 | 3352.06612     |
| 1982-12-04 | 3352.06612     |
| 1982-12-05 | 3352.06612     |
| 1982-12-06 | 3352.06612     |
| 1982-12-07 | 3451.23967     |
| 1982-12-08 | 3352.06612     |
| 1982-12-09 | 3352.06612     |
| 1982-12-10 | 3352.06612     |
| 1982-12-11 | 3352.06612     |
| 1982-12-12 | 3352.06612     |
| 1982-12-13 | 3352.06612     |
| 1982-12-14 | 3352.06612     |
| 1982-12-15 | 3352.06612     |
| 1982-12-16 | 3352.06612     |
| 1982-12-17 | 3352.06612     |
| 1982-12-18 | 3352.06612     |
| 1982-12-19 | 3352.06612     |
| 1982-12-20 | 3352.06612     |
| 1982-12-21 | 3352.06612     |
| 1982-12-22 | 3352.06612     |
| 1982-12-23 | 3352.06612     |
| 1982-12-24 | 3352.06612     |
| 1982-12-25 | 3352.06612     |
| 1982-12-26 | 3352.06612     |
| 1982-12-27 | 3352.06612     |
| 1982-12-28 | 3352.06612     |
| 1982-12-29 | 3352.06612     |
| 1982-12-30 | 3352.06612     |
| 1982-12-31 | 3352.06612     |
| 1983-01-01 | 3352.06612     |
| 1983-01-02 | 3352.06612     |
| 1983-01-03 | 3352.06612     |
| 1983-01-04 | 3352.06612     |
| 1983-01-05 | 3352.06612     |
| 1983-01-06 | 3352.06612     |
| 1983-01-07 | 3352.06612     |
| 1983-01-08 | 3352.06612     |
| 1983-01-09 | 3352.06612     |
| 1983-01-10 | 3352.06612     |
| 1983-01-11 | 3352.06612     |
| 1983-01-12 | 3352.06612     |
| 1983-01-13 | 3352.06612     |
| 1983-01-14 | 3352.06612     |
| 1983-01-15 | 3352.06612     |
| 1983-01-16 | 3352.06612     |
| 1983-01-17 | 3352.06612     |
| 1983-01-18 | 3352.06612     |
| 1983-01-19 | 3352.06612     |
| 1983-01-20 | 3352.06612     |
| 1983-01-21 | 3352.06612     |
| 1983-01-22 | 3352.06612     |
| 1983-01-23 | 3352.06612     |
| 1983-01-24 | 3352.06612     |
| 1983-01-25 | 3352.06612     |
| 1983-01-26 | 3352.06612     |
| 1983-01-27 | 3352.06612     |
| 1983-01-28 | 3352.06612     |
| 1983-01-29 | 3352.06612     |
| 1983-01-30 | 3352.06612     |
| 1983-01-31 | 3352.06612     |
| 1983-02-01 | 3352.06612     |
| 1983-02-02 | 3352.06612     |
| 1983-02-03 | 3352.06612     |
| 1983-02-04 | 3352.06612     |
| 1983-02-05 | 3352.06612     |
| 1983-02-06 | 3352.06612     |
| 1983-02-07 | 3352.06612     |
| 1983-02-08 | 3352.06612     |
| 1983-02-09 | 2598.34711     |
| 1983-02-10 | 2320.66116     |
| 1983-02-11 | 3014.87603     |
| 1983-02-12 | 3352.06612     |
| 1983-02-13 | 3352.06612     |
| 1983-02-14 | 3352.06612     |
| 1983-02-15 | 3352.06612     |
| 1983-02-16 | 3352.06612     |
| 1983-02-17 | 3352.06612     |
| 1983-02-18 | 3352.06612     |
| 1983-02-19 | 3352.06612     |
| 1983-02-20 | 3352.06612     |
| 1983-02-21 | 3352.06612     |
| 1983-02-22 | 3352.06612     |
| 1983-02-23 | 3352.06612     |
| 1983-02-24 | 3352.06612     |
| 1983-02-25 | 3352.06612     |
| 1983-02-26 | 3352.06612     |
| 1983-02-27 | 3352.06612     |
| 1983-02-28 | 3352.06612     |
| 1983-03-01 | 3352.06612     |
| 1983-03-02 | 3352.06612     |
| 1983-03-03 | 3352.06612     |
| 1983-03-04 | 3352.06612     |
| 1983-03-05 | 3352.06612     |
| 1983-03-06 | 3352.06612     |
| 1983-03-07 | 3352.06612     |
| 1983-03-08 | 3352.06612     |
| 1983-03-09 | 2895.86777     |
| 1983-03-10 | 2519.00826     |
| 1983-03-11 | 2538.84298     |
| 1983-03-12 | 2538.84298     |
| 1983-03-13 | 2538.84298     |
| 1983-03-14 | 2538.84298     |
| 1983-03-15 | 2538.84298     |
| 1983-03-16 | 2538.84298     |
| 1983-03-17 | 2538.84298     |
| 1983-03-18 | 2538.84298     |
| 1983-03-19 | 2538.84298     |
| 1983-03-20 | 2538.84298     |
| 1983-03-21 | 2538.84298     |
| 1983-03-22 | 2538.84298     |
| 1983-03-23 | 2538.84298     |
| 1983-03-24 | 2538.84298     |
| 1983-03-25 | 2538.84298     |
| 1983-03-26 | 2538.84298     |
| 1983-03-27 | 2538.84298     |
| 1983-03-28 | 2538.84298     |
| 1983-03-29 | 2538.84298     |
| 1983-03-30 | 2538.84298     |
| 1983-03-31 | 2538.84298     |
| 1983-04-01 | 2538.84298     |
| 1983-04-02 | 2538.84298     |
| 1983-04-03 | 2538.84298     |
| 1983-04-04 | 2538.84298     |
| 1983-04-05 | 2538.84298     |
| 1983-04-06 | 2538.84298     |
| 1983-04-07 | 2538.84298     |
| 1983-04-08 | 2538.84298     |
| 1983-04-09 | 2538.84298     |
| 1983-04-10 | 2538.84298     |
| 1983-04-11 | 2519.00826     |
| 1983-04-12 | 2538.84298     |
| 1983-04-13 | 2519.00826     |
| 1983-04-14 | 2757.02479     |
| 1983-04-15 | 3014.87603     |
| 1983-04-16 | 3074.38017     |
| 1983-04-17 | 3074.38017     |
| 1983-04-18 | 3074.38017     |
| 1983-04-19 | 3074.38017     |
| 1983-04-20 | 3074.38017     |
| 1983-04-21 | 3074.38017     |
| 1983-04-22 | 3074.38017     |
| 1983-04-23 | 3074.38017     |
| 1983-04-24 | 2935.53719     |
| 1983-04-25 | 3074.38017     |
| 1983-04-26 | 3074.38017     |
| 1983-04-27 | 3074.38017     |
| 1983-04-28 | 3094.21488     |
| 1983-04-29 | 3074.38017     |
| 1983-04-30 | 3074.38017     |
| 1983-05-01 | 3074.38017     |
| 1983-05-02 | 3074.38017     |
| 1983-05-03 | 3074.38017     |
| 1983-05-04 | 3074.38017     |
| 1983-05-05 | 3074.38017     |
| 1983-05-06 | 3193.38843     |
| 1983-05-07 | 3352.06612     |
| 1983-05-08 | 3352.06612     |
| 1983-05-09 | 3352.06612     |
| 1983-05-10 | 3352.06612     |
| 1983-05-11 | 3352.06612     |
| 1983-05-12 | 3352.06612     |
| 1983-05-13 | 3352.06612     |
| 1983-05-14 | 3352.06612     |
| 1983-05-15 | 3352.06612     |
| 1983-05-16 | 3352.06612     |
| 1983-05-17 | 3352.06612     |
| 1983-05-18 | 3352.06612     |
| 1983-05-19 | 3352.06612     |
| 1983-05-20 | 3352.06612     |
| 1983-05-21 | 3352.06612     |
| 1983-05-22 | 3352.06612     |
| 1983-05-23 | 3352.06612     |
| 1983-05-24 | 3352.06612     |
| 1983-05-25 | 3352.06612     |
| 1983-05-26 | 4224.79339     |
| 1983-05-27 | 5514.04959     |
| 1983-05-28 | 5474.38017     |
| 1983-05-29 | 5474.38017     |
| 1983-05-30 | 5890.90909     |
| 1983-05-31 | 7517.35537     |
| 1983-06-01 | 7418.18182     |
| 1983-06-02 | 6961.98347     |
| 1983-06-03 | 6426.44628     |
| 1983-06-04 | 5553.71901     |
| 1983-06-05 | 5117.35537     |
| 1983-06-06 | 5038.01653     |
| 1983-06-07 | 5097.52066     |
| 1983-06-08 | 5970.24793     |
| 1983-06-09 | 6525.61983     |
| 1983-06-10 | 6466.1157      |
| 1983-06-11 | 6525.61983     |
| 1983-06-12 | 6485.95041     |
| 1983-06-13 | 6525.61983     |
| 1983-06-14 | 6485.95041     |
| 1983-06-15 | 6525.61983     |
| 1983-06-16 | 6446.28099     |
| 1983-06-17 | 6485.95041     |
| 1983-06-18 | 6485.95041     |
| 1983-06-19 | 6525.61983     |
| 1983-06-20 | 7120.66116     |
| 1983-06-21 | 7517.35537     |
| 1983-06-22 | 8509.09091     |
| 1983-06-23 | 11504.1322     |
| 1983-06-24 | 11920.6612     |
| 1983-06-25 | 15907.438      |
| 1983-06-26 | 19814.876      |
| 1983-06-27 | 18922.3141     |
| 1983-06-28 | 17910.7438     |
| 1983-06-29 | 16839.6694     |
| 1983-06-30 | 15927.2727     |
| 1983-07-01 | 14697.5207     |
| 1983-07-02 | 13923.9669     |
| 1983-07-03 | 14122.3141     |
| 1983-07-04 | 13904.1322     |
| 1983-07-05 | 12892.562      |
| 1983-07-06 | 9520.66116     |
| 1983-07-07 | 8628.09917     |
| 1983-07-08 | 9937.19008     |
| 1983-07-09 | 9560.33058     |
| 1983-07-10 | 9540.49587     |
| 1983-07-11 | 10631.405      |
| 1983-07-12 | 10809.9174     |
| 1983-07-13 | 12039.6694     |
| 1983-07-14 | 11424.7934     |
| 1983-07-15 | 9104.13223     |
| 1983-07-16 | 7616.52893     |
| 1983-07-17 | 8687.60331     |
| 1983-07-18 | 8687.60331     |
| 1983-07-19 | 7894.21488     |
| 1983-07-20 | 6148.76033     |
| 1983-07-21 | 6922.31405     |
| 1983-07-22 | 6922.31405     |
| 1983-07-23 | 6565.28926     |
| 1983-07-24 | 6069.42149     |
| 1983-07-25 | 6327.27273     |
| 1983-07-26 | 6347.10744     |
| 1983-07-27 | 6228.09917     |
| 1983-07-28 | 6902.47934     |
| 1983-07-29 | 6128.92562     |
| 1983-07-30 | 5553.71901     |
| 1983-07-31 | 6842.97521     |
| 1983-08-01 | 6466.1157      |
| 1983-08-02 | 5930.57851     |
| 1983-08-03 | 5732.2314      |
| 1983-08-04 | 5613.22314     |
| 1983-08-05 | 5970.24793     |
| 1983-08-06 | 5533.8843      |
| 1983-08-07 | 5791.73554     |
| 1983-08-08 | 5910.7438      |
| 1983-08-09 | 7219.83471     |
| 1983-08-10 | 6961.98347     |
| 1983-08-11 | 6347.10744     |
| 1983-08-12 | 5533.8843      |
| 1983-08-13 | 6109.09091     |
| 1983-08-14 | 5970.24793     |
| 1983-08-15 | 5811.57025     |
| 1983-08-16 | 5533.8843      |
| 1983-08-17 | 5514.04959     |
| 1983-08-18 | 5414.87603     |
| 1983-08-19 | 6287.60331     |
| 1983-08-20 | 5871.07438     |
| 1983-08-21 | 5771.90083     |
| 1983-08-22 | 5791.73554     |
| 1983-08-23 | 5752.06612     |
| 1983-08-24 | 5791.73554     |
| 1983-08-25 | 5831.40496     |
| 1983-08-26 | 5395.04132     |
| 1983-08-27 | 5117.35537     |
| 1983-08-28 | 5117.35537     |
| 1983-08-29 | 5117.35537     |
| 1983-08-30 | 5117.35537     |
| 1983-08-31 | 5117.35537     |
| 1983-09-01 | 5157.02479     |
| 1983-09-02 | 4879.33884     |
| 1983-09-03 | 4680.99174     |
| 1983-09-04 | 4680.99174     |
| 1983-09-05 | 4601.65289     |
| 1983-09-06 | 4680.99174     |
| 1983-09-07 | 4700.82645     |
| 1983-09-08 | 4720.66116     |
| 1983-09-09 | 4343.80165     |
| 1983-09-10 | 4105.78512     |
| 1983-09-11 | 4125.61983     |
| 1983-09-12 | 4105.78512     |
| 1983-09-13 | 4105.78512     |
| 1983-09-14 | 4085.95041     |
| 1983-09-15 | 4085.95041     |
| 1983-09-16 | 3847.93388     |
| 1983-09-17 | 3530.57851     |
| 1983-09-18 | 3510.7438      |
| 1983-09-19 | 3530.57851     |
| 1983-09-20 | 3510.7438      |
| 1983-09-21 | 4641.32231     |
| 1983-09-22 | 3490.90909     |
| 1983-09-23 | 3252.89256     |
| 1983-09-24 | 3510.7438      |
| 1983-09-25 | 3510.7438      |
| 1983-09-26 | 3510.7438      |
| 1983-09-27 | 3510.7438      |
| 1983-09-28 | 3550.41322     |
| 1983-09-29 | 3510.7438      |
| 1983-09-30 | 3510.7438      |
| 1983-10-01 | 3490.90909     |
| 1983-10-02 | 3510.7438      |
| 1983-10-03 | 3530.57851     |
| 1983-10-04 | 3530.57851     |
| 1983-10-05 | 3530.57851     |
| 1983-10-06 | 3490.90909     |
| 1983-10-07 | 3530.57851     |
| 1983-10-08 | 3490.90909     |
| 1983-10-09 | 3689.2562      |
| 1983-10-10 | 3490.90909     |
| 1983-10-11 | 3391.73554     |
| 1983-10-12 | 2816.52893     |
| 1983-10-13 | 3550.41322     |
| 1983-10-14 | 3530.57851     |
| 1983-10-15 | 3510.7438      |
| 1983-10-16 | 3510.7438      |
| 1983-10-17 | 3510.7438      |
| 1983-10-18 | 3510.7438      |
| 1983-10-19 | 3510.7438      |
| 1983-10-20 | 3510.7438      |
| 1983-10-21 | 3530.57851     |
| 1983-10-22 | 3510.7438      |
| 1983-10-23 | 3530.57851     |
| 1983-10-24 | 3510.7438      |
| 1983-10-25 | 3530.57851     |
| 1983-10-26 | 3490.90909     |
| 1983-10-27 | 3431.40496     |
| 1983-10-28 | 3252.89256     |
| 1983-10-29 | 3213.22314     |
| 1983-10-30 | 3352.06612     |
| 1983-10-31 | 1229.75207     |
| 1983-11-01 | 753.71901      |
| 1983-11-02 | 1190.08264     |
| 1983-11-03 | 1190.08264     |
| 1983-11-04 | 1190.08264     |
| 1983-11-05 | 1190.08264     |
| 1983-11-06 | 1190.08264     |
| 1983-11-07 | 1190.08264     |
| 1983-11-08 | 1190.08264     |
| 1983-11-09 | 1765.28926     |
| 1983-11-10 | 3371.90083     |
| 1983-11-11 | 3371.90083     |
| 1983-11-12 | 3371.90083     |
| 1983-11-13 | 3371.90083     |
| 1983-11-14 | 3352.06612     |
| 1983-11-15 | 3371.90083     |
| 1983-11-16 | 3371.90083     |
| 1983-11-17 | 3371.90083     |
| 1983-11-18 | 3173.55372     |
| 1983-11-19 | 3530.57851     |
| 1983-11-20 | 3550.41322     |
| 1983-11-21 | 3371.90083     |
| 1983-11-22 | 3352.06612     |
| 1983-11-23 | 3352.06612     |
| 1983-11-24 | 3411.57025     |
| 1983-11-25 | 3391.73554     |
| 1983-11-26 | 3391.73554     |
| 1983-11-27 | 3371.90083     |
| 1983-11-28 | 3530.57851     |
| 1983-11-29 | 3768.59504     |
| 1983-11-30 | 3510.7438      |
| 1983-12-01 | 3510.7438      |
| 1983-12-02 | 3490.90909     |
| 1983-12-03 | 3471.07438     |
| 1983-12-04 | 3530.57851     |
| 1983-12-05 | 3510.7438      |
| 1983-12-06 | 3471.07438     |
| 1983-12-07 | 3371.90083     |
| 1983-12-08 | 3471.07438     |
| 1983-12-09 | 3490.90909     |
| 1983-12-10 | 3629.75207     |
| 1983-12-11 | 3629.75207     |
| 1983-12-12 | 3550.41322     |
| 1983-12-13 | 3570.24793     |
| 1983-12-14 | 3590.08264     |
| 1983-12-15 | 3689.2562      |
| 1983-12-16 | 3669.42149     |
| 1983-12-17 | 3689.2562      |
| 1983-12-18 | 3689.2562      |
| 1983-12-19 | 3590.08264     |
| 1983-12-20 | 3629.75207     |
| 1983-12-21 | 3570.24793     |
| 1983-12-22 | 3570.24793     |
| 1983-12-23 | 3451.23967     |
| 1983-12-24 | 3530.57851     |
| 1983-12-25 | 3570.24793     |
| 1983-12-26 | 3590.08264     |
| 1983-12-27 | 3451.23967     |
| 1983-12-28 | 3649.58678     |
| 1983-12-29 | 3451.23967     |
| 1983-12-30 | 3510.7438      |
| 1983-12-31 | 3391.73554     |
| 1984-01-01 | 3451.23967     |
| 1984-01-02 | 3550.41322     |
| 1984-01-03 | 3649.58678     |
| 1984-01-04 | 3609.91736     |
| 1984-01-05 | 3907.43802     |
| 1984-01-06 | 4264.46281     |
| 1984-01-07 | 4224.79339     |
| 1984-01-08 | 4264.46281     |
| 1984-01-09 | 4581.81818     |
| 1984-01-10 | 4780.16529     |
| 1984-01-11 | 4780.16529     |
| 1984-01-12 | 4680.99174     |
| 1984-01-13 | 4800.0         |
| 1984-01-14 | 4760.33058     |
| 1984-01-15 | 4740.49587     |
| 1984-01-16 | 4819.83471     |
| 1984-01-17 | 4800.0         |
| 1984-01-18 | 4780.16529     |
| 1984-01-19 | 4780.16529     |
| 1984-01-20 | 4839.66942     |
| 1984-01-21 | 4780.16529     |
| 1984-01-22 | 4700.82645     |
| 1984-01-23 | 4700.82645     |
| 1984-01-24 | 4700.82645     |
| 1984-01-25 | 4680.99174     |
| 1984-01-26 | 4700.82645     |
| 1984-01-27 | 4680.99174     |
| 1984-01-28 | 4680.99174     |
| 1984-01-29 | 4680.99174     |
| 1984-01-30 | 4700.82645     |
| 1984-01-31 | 4700.82645     |
| 1984-02-01 | 4700.82645     |
| 1984-02-02 | 4700.82645     |
| 1984-02-03 | 4700.82645     |
| 1984-02-04 | 4700.82645     |
| 1984-02-05 | 4680.99174     |
| 1984-02-06 | 5057.85124     |
| 1984-02-07 | 5335.53719     |
| 1984-02-08 | 5414.87603     |
| 1984-02-09 | 5454.54545     |
| 1984-02-10 | 5395.04132     |
| 1984-02-11 | 5335.53719     |
| 1984-02-12 | 5335.53719     |
| 1984-02-13 | 5335.53719     |
| 1984-02-14 | 5355.3719      |
| 1984-02-15 | 5315.70248     |
| 1984-02-16 | 5315.70248     |
| 1984-02-17 | 5315.70248     |
| 1984-02-18 | 5276.03306     |
| 1984-02-19 | 5216.52893     |
| 1984-02-20 | 5295.86777     |
| 1984-02-21 | 5295.86777     |
| 1984-02-22 | 5295.86777     |
| 1984-02-23 | 5276.03306     |
| 1984-02-24 | 5315.70248     |
| 1984-02-25 | 5514.04959     |
| 1984-02-26 | 5454.54545     |
| 1984-02-27 | 5474.38017     |
| 1984-02-28 | 5454.54545     |
| 1984-02-29 | 5434.71074     |
| 1984-03-01 | 5414.87603     |
| 1984-03-02 | 5672.72727     |
| 1984-03-03 | 5355.3719      |
| 1984-03-04 | 5335.53719     |
| 1984-03-05 | 5355.3719      |
| 1984-03-06 | 5692.56198     |
| 1984-03-07 | 5990.08264     |
| 1984-03-08 | 5990.08264     |
| 1984-03-09 | 5970.24793     |
| 1984-03-10 | 5950.41322     |
| 1984-03-11 | 6049.58678     |
| 1984-03-12 | 6148.76033     |
| 1984-03-13 | 6049.58678     |
| 1984-03-14 | 5990.08264     |
| 1984-03-15 | 5910.7438      |
| 1984-03-16 | 5950.41322     |
| 1984-03-17 | 5930.57851     |
| 1984-03-18 | 5871.07438     |
| 1984-03-19 | 5910.7438      |
| 1984-03-20 | 5930.57851     |
| 1984-03-21 | 5950.41322     |
| 1984-03-22 | 5890.90909     |
| 1984-03-23 | 5930.57851     |
| 1984-03-24 | 5117.35537     |
| 1984-03-25 | 5137.19008     |
| 1984-03-26 | 5930.57851     |
| 1984-03-27 | 5930.57851     |
| 1984-03-28 | 5930.57851     |
| 1984-03-29 | 5930.57851     |
| 1984-03-30 | 5930.57851     |
| 1984-03-31 | 5930.57851     |
| 1984-04-01 | 5930.57851     |
| 1984-04-02 | 5930.57851     |
| 1984-04-03 | 5950.41322     |
| 1984-04-04 | 5930.57851     |
| 1984-04-05 | 5930.57851     |
| 1984-04-06 | 5930.57851     |
| 1984-04-07 | 5930.57851     |
| 1984-04-08 | 5890.90909     |
| 1984-04-09 | 5533.8843      |
| 1984-04-10 | 5018.18182     |
| 1984-04-11 | 4641.32231     |
| 1984-04-12 | 4720.66116     |
| 1984-04-13 | 4482.64463     |
| 1984-04-14 | 3828.09917     |
| 1984-04-15 | 4125.61983     |
| 1984-04-16 | 3828.09917     |
| 1984-04-17 | 4105.78512     |
| 1984-04-18 | 4105.78512     |
| 1984-04-19 | 4105.78512     |
| 1984-04-20 | 4125.61983     |
| 1984-04-21 | 4105.78512     |
| 1984-04-22 | 4125.61983     |
| 1984-04-23 | 4105.78512     |
| 1984-04-24 | 4442.97521     |
| 1984-04-25 | 4700.82645     |
| 1984-04-26 | 4720.66116     |
| 1984-04-27 | 4680.99174     |
| 1984-04-28 | 4700.82645     |
| 1984-04-29 | 4522.31405     |
| 1984-04-30 | 4700.82645     |
| 1984-05-01 | 4700.82645     |
| 1984-05-02 | 4720.66116     |
| 1984-05-03 | 4581.81818     |
| 1984-05-04 | 4680.99174     |
| 1984-05-05 | 4680.99174     |
| 1984-05-06 | 4700.82645     |
| 1984-05-07 | 5038.01653     |
| 1984-05-08 | 5553.71901     |
| 1984-05-09 | 5910.7438      |
| 1984-05-10 | 5910.7438      |
| 1984-05-11 | 5910.7438      |
| 1984-05-12 | 5910.7438      |
| 1984-05-13 | 6664.46281     |
| 1984-05-14 | 7398.34711     |
| 1984-05-15 | 8033.05785     |
| 1984-05-16 | 8945.45455     |
| 1984-05-17 | 8846.28099     |
| 1984-05-18 | 9500.82645     |
| 1984-05-19 | 9500.82645     |
| 1984-05-20 | 10036.3636     |
| 1984-05-21 | 8370.24793     |
| 1984-05-22 | 10790.0826     |
| 1984-05-23 | 12119.0083     |
| 1984-05-24 | 13844.6281     |
| 1984-05-25 | 15629.7521     |
| 1984-05-26 | 16919.0083     |
| 1984-05-27 | 18208.2645     |
| 1984-05-28 | 17930.5785     |
| 1984-05-29 | 16998.3471     |
| 1984-05-30 | 16899.1736     |
| 1984-05-31 | 16899.1736     |
| 1984-06-01 | 16403.3058     |
| 1984-06-02 | 16661.157      |
| 1984-06-03 | 13328.9256     |
| 1984-06-04 | 14618.1818     |
| 1984-06-05 | 13804.9587     |
| 1984-06-06 | 15510.7438     |
| 1984-06-07 | 15629.7521     |
| 1984-06-08 | 10849.5868     |
| 1984-06-09 | 13130.5785     |
| 1984-06-10 | 13150.4132     |
| 1984-06-11 | 12317.3554     |
| 1984-06-12 | 11722.3141     |
| 1984-06-13 | 7517.35537     |
| 1984-06-14 | 11702.4793     |
| 1984-06-15 | 14915.7025     |
| 1984-06-16 | 15510.7438     |
| 1984-06-17 | 15609.9174     |
| 1984-06-18 | 14915.7025     |
| 1984-06-19 | 14955.3719     |
| 1984-06-20 | 16502.4793     |
| 1984-06-21 | 17553.719      |
| 1984-06-22 | 18109.0909     |
| 1984-06-23 | 19100.8265     |
| 1984-06-24 | 18862.8099     |
| 1984-06-25 | 19259.5041     |
| 1984-06-26 | 18505.7851     |
| 1984-06-27 | 19854.5455     |
| 1984-06-28 | 18505.7851     |
| 1984-06-29 | 19259.5041     |
| 1984-06-30 | 18902.4793     |
| 1984-07-01 | 18803.3058     |
| 1984-07-02 | 17990.0826     |
| 1984-07-03 | 17692.562      |
| 1984-07-04 | 17791.7355     |
| 1984-07-05 | 17672.7273     |
| 1984-07-06 | 16085.9504     |
| 1984-07-07 | 13190.0826     |
| 1984-07-08 | 11603.3058     |
| 1984-07-09 | 10314.0496     |
| 1984-07-10 | 11087.6033     |
| 1984-07-11 | 10314.0496     |
| 1984-07-12 | 9044.6281      |
| 1984-07-13 | 9480.99174     |
| 1984-07-14 | 10552.0661     |
| 1984-07-15 | 8866.1157      |
| 1984-07-16 | 8370.24793     |
| 1984-07-17 | 8925.61983     |
| 1984-07-18 | 8112.39669     |
| 1984-07-19 | 7695.86777     |
| 1984-07-20 | 7676.03306     |
| 1984-07-21 | 7557.02479     |
| 1984-07-22 | 7557.02479     |
| 1984-07-23 | 7537.19008     |
| 1984-07-24 | 6823.1405      |
| 1984-07-25 | 5672.72727     |
| 1984-07-26 | 5375.20661     |
| 1984-07-27 | 6148.76033     |
| 1984-07-28 | 7279.33884     |
| 1984-07-29 | 7517.35537     |
| 1984-07-30 | 6327.27273     |
| 1984-07-31 | 6942.14876     |
| 1984-08-01 | 6803.30579     |
| 1984-08-02 | 7457.85124     |
| 1984-08-03 | 7537.19008     |
| 1984-08-04 | 6347.10744     |
| 1984-08-05 | 7755.3719      |
| 1984-08-06 | 6644.6281      |
| 1984-08-07 | 6545.45455     |
| 1984-08-08 | 5613.22314     |
| 1984-08-09 | 4819.83471     |
| 1984-08-10 | 5375.20661     |
| 1984-08-11 | 5514.04959     |
| 1984-08-12 | 4581.81818     |
| 1984-08-13 | 4879.33884     |
| 1984-08-14 | 4819.83471     |
| 1984-08-15 | 4978.5124      |
| 1984-08-16 | 5097.52066     |
| 1984-08-17 | 4085.95041     |
| 1984-08-18 | 4066.1157      |
| 1984-08-19 | 4026.44628     |
| 1984-08-20 | 4026.44628     |
| 1984-08-21 | 4026.44628     |
| 1984-08-22 | 4621.4876      |
| 1984-08-23 | 4165.28926     |
| 1984-08-24 | 4462.80992     |
| 1984-08-25 | 4125.61983     |
| 1984-08-26 | 4066.1157      |
| 1984-08-27 | 4105.78512     |
| 1984-08-28 | 5533.8843      |
| 1984-08-29 | 5950.41322     |
| 1984-08-30 | 4522.31405     |
| 1984-08-31 | 4680.99174     |
| 1984-09-01 | 4958.67769     |
| 1984-09-02 | 6783.47107     |
| 1984-09-03 | 8052.89256     |
| 1984-09-04 | 6763.63636     |
| 1984-09-05 | 4938.84298     |
| 1984-09-06 | 3986.77686     |
| 1984-09-07 | 4006.61157     |
| 1984-09-08 | 4125.61983     |
| 1984-09-09 | 4105.78512     |
| 1984-09-10 | 3847.93388     |
| 1984-09-11 | 3451.23967     |
| 1984-09-12 | 3490.90909     |
| 1984-09-13 | 3530.57851     |
| 1984-09-14 | 3709.09091     |
| 1984-09-15 | 3530.57851     |
| 1984-09-16 | 3530.57851     |
| 1984-09-17 | 3649.58678     |
| 1984-09-18 | 3530.57851     |
| 1984-09-19 | 3530.57851     |
| 1984-09-20 | 3431.40496     |
| 1984-09-21 | 3352.06612     |
| 1984-09-22 | 3352.06612     |
| 1984-09-23 | 3352.06612     |
| 1984-09-24 | 3352.06612     |
| 1984-09-25 | 3352.06612     |
| 1984-09-26 | 3352.06612     |
| 1984-09-27 | 3352.06612     |
| 1984-09-28 | 3451.23967     |
| 1984-09-29 | 3510.7438      |
| 1984-09-30 | 3471.07438     |
| 1984-10-01 | 3352.06612     |
| 1984-10-02 | 2757.02479     |
| 1984-10-03 | 3510.7438      |
| 1984-10-04 | 3510.7438      |
| 1984-10-05 | 3510.7438      |
| 1984-10-06 | 3510.7438      |
| 1984-10-07 | 3490.90909     |
| 1984-10-08 | 3510.7438      |
| 1984-10-09 | 3490.90909     |
| 1984-10-10 | 3471.07438     |
| 1984-10-11 | 3530.57851     |
| 1984-10-12 | 3510.7438      |
| 1984-10-13 | 3550.41322     |
| 1984-10-14 | 3530.57851     |
| 1984-10-15 | 3530.57851     |
| 1984-10-16 | 3530.57851     |
| 1984-10-17 | 3530.57851     |
| 1984-10-18 | 3530.57851     |
| 1984-10-19 | 3550.41322     |
| 1984-10-20 | 3490.90909     |
| 1984-10-21 | 3570.24793     |
| 1984-10-22 | 3510.7438      |
| 1984-10-23 | 3471.07438     |
| 1984-10-24 | 3510.7438      |
| 1984-10-25 | 3510.7438      |
| 1984-10-26 | 3550.41322     |
| 1984-10-27 | 3510.7438      |
| 1984-10-28 | 3490.90909     |
| 1984-10-29 | 3530.57851     |
| 1984-10-30 | 3510.7438      |
| 1984-10-31 | 3490.90909     |
| 1984-11-01 | 3510.7438      |
| 1984-11-02 | 3510.7438      |
| 1984-11-03 | 3490.90909     |
| 1984-11-04 | 3490.90909     |
| 1984-11-05 | 3490.90909     |
| 1984-11-06 | 3490.90909     |
| 1984-11-07 | 3490.90909     |
| 1984-11-08 | 3490.90909     |
| 1984-11-09 | 3471.07438     |
| 1984-11-10 | 3490.90909     |
| 1984-11-11 | 3490.90909     |
| 1984-11-12 | 3431.40496     |
| 1984-11-13 | 3451.23967     |
| 1984-11-14 | 3510.7438      |
| 1984-11-15 | 3471.07438     |
| 1984-11-16 | 3471.07438     |
| 1984-11-17 | 3451.23967     |
| 1984-11-18 | 3510.7438      |
| 1984-11-19 | 3471.07438     |
| 1984-11-20 | 3471.07438     |
| 1984-11-21 | 3490.90909     |
| 1984-11-22 | 3510.7438      |
| 1984-11-23 | 3510.7438      |
| 1984-11-24 | 3490.90909     |
| 1984-11-25 | 3510.7438      |
| 1984-11-26 | 3510.7438      |
| 1984-11-27 | 3431.40496     |
| 1984-11-28 | 3471.07438     |
| 1984-11-29 | 3471.07438     |
| 1984-11-30 | 3490.90909     |
| 1984-12-01 | 3471.07438     |
| 1984-12-02 | 3451.23967     |
| 1984-12-03 | 3451.23967     |
| 1984-12-04 | 3431.40496     |
| 1984-12-05 | 3411.57025     |
| 1984-12-06 | 3431.40496     |
| 1984-12-07 | 2935.53719     |
| 1984-12-08 | 3451.23967     |
| 1984-12-09 | 3510.7438      |
| 1984-12-10 | 3431.40496     |
| 1984-12-11 | 2757.02479     |
| 1984-12-12 | 2439.66942     |
| 1984-12-13 | 2519.00826     |
| 1984-12-14 | 2578.5124      |
| 1984-12-15 | 3490.90909     |
| 1984-12-16 | 3451.23967     |
| 1984-12-17 | 2538.84298     |
| 1984-12-18 | 2519.00826     |
| 1984-12-19 | 2479.33884     |
| 1984-12-20 | 1844.6281      |
| 1984-12-21 | 1864.46281     |
| 1984-12-22 | 3550.41322     |
| 1984-12-23 | 3490.90909     |
| 1984-12-24 | 3530.57851     |
| 1984-12-25 | 3570.24793     |
| 1984-12-26 | 1864.46281     |
| 1984-12-27 | 1844.6281      |
| 1984-12-28 | 2578.5124      |
| 1984-12-29 | 3550.41322     |
| 1984-12-30 | 3550.41322     |
| 1984-12-31 | 3570.24793     |
| 1985-01-01 | 3550.41322     |
| 1985-01-02 | 4264.46281     |
| 1985-01-03 | 4740.49587     |
| 1985-01-04 | 4700.82645     |
| 1985-01-05 | 4740.49587     |
| 1985-01-06 | 4700.82645     |
| 1985-01-07 | 5038.01653     |
| 1985-01-08 | 5157.02479     |
| 1985-01-09 | 5315.70248     |
| 1985-01-10 | 5315.70248     |
| 1985-01-11 | 5335.53719     |
| 1985-01-12 | 5335.53719     |
| 1985-01-13 | 5355.3719      |
| 1985-01-14 | 5315.70248     |
| 1985-01-15 | 5335.53719     |
| 1985-01-16 | 5315.70248     |
| 1985-01-17 | 5315.70248     |
| 1985-01-18 | 5355.3719      |
| 1985-01-19 | 5355.3719      |
| 1985-01-20 | 5335.53719     |
| 1985-01-21 | 5335.53719     |
| 1985-01-22 | 5434.71074     |
| 1985-01-23 | 5533.8843      |
| 1985-01-24 | 5514.04959     |
| 1985-01-25 | 5533.8843      |
| 1985-01-26 | 5553.71901     |
| 1985-01-27 | 5533.8843      |
| 1985-01-28 | 5533.8843      |
| 1985-01-29 | 5533.8843      |
| 1985-01-30 | 5514.04959     |
| 1985-01-31 | 5533.8843      |
| 1985-02-01 | 5514.04959     |
| 1985-02-02 | 5533.8843      |
| 1985-02-03 | 5533.8843      |
| 1985-02-04 | 5514.04959     |
| 1985-02-05 | 5494.21488     |
| 1985-02-06 | 5514.04959     |
| 1985-02-07 | 5533.8843      |
| 1985-02-08 | 5514.04959     |
| 1985-02-09 | 5533.8843      |
| 1985-02-10 | 5553.71901     |
| 1985-02-11 | 5533.8843      |
| 1985-02-12 | 5573.55372     |
| 1985-02-13 | 5553.71901     |
| 1985-02-14 | 5553.71901     |
| 1985-02-15 | 5553.71901     |
| 1985-02-16 | 5533.8843      |
| 1985-02-17 | 5553.71901     |
| 1985-02-18 | 5553.71901     |
| 1985-02-19 | 5553.71901     |
| 1985-02-20 | 5553.71901     |
| 1985-02-21 | 5553.71901     |
| 1985-02-22 | 5533.8843      |
| 1985-02-23 | 5533.8843      |
| 1985-02-24 | 5553.71901     |
| 1985-02-25 | 5494.21488     |
| 1985-02-26 | 5494.21488     |
| 1985-02-27 | 5514.04959     |
| 1985-02-28 | 5514.04959     |
| 1985-03-01 | 5533.8843      |
| 1985-03-02 | 5514.04959     |
| 1985-03-03 | 5494.21488     |
| 1985-03-04 | 5533.8843      |
| 1985-03-05 | 5474.38017     |
| 1985-03-06 | 5434.71074     |
| 1985-03-07 | 5335.53719     |
| 1985-03-08 | 5414.87603     |
| 1985-03-09 | 5295.86777     |
| 1985-03-10 | 5414.87603     |
| 1985-03-11 | 5514.04959     |
| 1985-03-12 | 5514.04959     |
| 1985-03-13 | 4561.98347     |
| 1985-03-14 | 5533.8843      |
| 1985-03-15 | 5395.04132     |
| 1985-03-16 | 5514.04959     |
| 1985-03-17 | 5553.71901     |
| 1985-03-18 | 5514.04959     |
| 1985-03-19 | 5533.8843      |
| 1985-03-20 | 5533.8843      |
| 1985-03-21 | 5533.8843      |
| 1985-03-22 | 5514.04959     |
| 1985-03-23 | 5533.8843      |
| 1985-03-24 | 5514.04959     |
| 1985-03-25 | 5454.54545     |
| 1985-03-26 | 5454.54545     |
| 1985-03-27 | 5514.04959     |
| 1985-03-28 | 5494.21488     |
| 1985-03-29 | 5494.21488     |
| 1985-03-30 | 5533.8843      |
| 1985-03-31 | 5533.8843      |
| 1985-04-01 | 5514.04959     |
| 1985-04-02 | 5533.8843      |
| 1985-04-03 | 5454.54545     |
| 1985-04-04 | 5514.04959     |
| 1985-04-05 | 5514.04959     |
| 1985-04-06 | 5414.87603     |
| 1985-04-07 | 5514.04959     |
| 1985-04-08 | 5533.8843      |
| 1985-04-09 | 5553.71901     |
| 1985-04-10 | 5553.71901     |
| 1985-04-11 | 5553.71901     |
| 1985-04-12 | 6307.43802     |
| 1985-04-13 | 6723.96694     |
| 1985-04-14 | 6743.80165     |
| 1985-04-15 | 7180.16529     |
| 1985-04-16 | 7537.19008     |
| 1985-04-17 | 7457.85124     |
| 1985-04-18 | 7457.85124     |
| 1985-04-19 | 6823.1405      |
| 1985-04-20 | 5553.71901     |
| 1985-04-21 | 5553.71901     |
| 1985-04-22 | 6862.80992     |
| 1985-04-23 | 7537.19008     |
| 1985-04-24 | 7537.19008     |
| 1985-04-25 | 7537.19008     |
| 1985-04-26 | 7517.35537     |
| 1985-04-27 | 7537.19008     |
| 1985-04-28 | 7398.34711     |
| 1985-04-29 | 7477.68595     |
| 1985-04-30 | 7497.52066     |
| 1985-05-01 | 7517.35537     |
| 1985-05-02 | 7537.19008     |
| 1985-05-03 | 7517.35537     |
| 1985-05-04 | 7497.52066     |
| 1985-05-05 | 7497.52066     |
| 1985-05-06 | 7517.35537     |
| 1985-05-07 | 7438.01653     |
| 1985-05-08 | 7438.01653     |
| 1985-05-09 | 7457.85124     |
| 1985-05-10 | 7418.18182     |
| 1985-05-11 | 7438.01653     |
| 1985-05-12 | 7477.68595     |
| 1985-05-13 | 7160.33058     |
| 1985-05-14 | 6426.44628     |
| 1985-05-15 | 5950.41322     |
| 1985-05-16 | 5573.55372     |
| 1985-05-17 | 5514.04959     |
| 1985-05-18 | 5474.38017     |
| 1985-05-19 | 5573.55372     |
| 1985-05-20 | 5533.8843      |
| 1985-05-21 | 5514.04959     |
| 1985-05-22 | 5553.71901     |
| 1985-05-23 | 5573.55372     |
| 1985-05-24 | 5593.38843     |
| 1985-05-25 | 5573.55372     |
| 1985-05-26 | 5593.38843     |
| 1985-05-27 | 5573.55372     |
| 1985-05-28 | 6148.76033     |
| 1985-05-29 | 6505.78512     |
| 1985-05-30 | 6505.78512     |
| 1985-05-31 | 6545.45455     |
| 1985-06-01 | 6565.28926     |
| 1985-06-02 | 6525.61983     |
| 1985-06-03 | 6545.45455     |
| 1985-06-04 | 6902.47934     |
| 1985-06-05 | 7418.18182     |
| 1985-06-06 | 7537.19008     |
| 1985-06-07 | 7636.36364     |
| 1985-06-08 | 9381.81818     |
| 1985-06-09 | 12872.7273     |
| 1985-06-10 | 11107.438      |
| 1985-06-11 | 10195.0413     |
| 1985-06-12 | 10631.405      |
| 1985-06-13 | 10155.3719     |
| 1985-06-14 | 9857.85124     |
| 1985-06-15 | 6545.45455     |
| 1985-06-16 | 6803.30579     |
| 1985-06-17 | 8786.77686     |
| 1985-06-18 | 6386.77686     |
| 1985-06-19 | 12257.8512     |
| 1985-06-20 | 10968.595      |
| 1985-06-21 | 12059.5041     |
| 1985-06-22 | 11841.3223     |
| 1985-06-23 | 11206.6116     |
| 1985-06-24 | 11543.8017     |
| 1985-06-25 | 11761.9835     |
| 1985-06-26 | 11543.8017     |
| 1985-06-27 | 11166.9422     |
| 1985-06-28 | 10353.719      |
| 1985-06-29 | 6604.95868     |
| 1985-06-30 | 5553.71901     |
| 1985-07-01 | 5553.71901     |
| 1985-07-02 | 5890.90909     |
| 1985-07-03 | 6228.09917     |
| 1985-07-04 | 6485.95041     |
| 1985-07-05 | 6466.1157      |
| 1985-07-06 | 6446.28099     |
| 1985-07-07 | 6466.1157      |
| 1985-07-08 | 6148.76033     |
| 1985-07-09 | 5553.71901     |
| 1985-07-10 | 4978.5124      |
| 1985-07-11 | 4700.82645     |
| 1985-07-12 | 4740.49587     |
| 1985-07-13 | 4720.66116     |
| 1985-07-14 | 4720.66116     |
| 1985-07-15 | 4720.66116     |
| 1985-07-16 | 4720.66116     |
| 1985-07-17 | 4720.66116     |
| 1985-07-18 | 4700.82645     |
| 1985-07-19 | 4700.82645     |
| 1985-07-20 | 4740.49587     |
| 1985-07-21 | 4720.66116     |
| 1985-07-22 | 4958.67769     |
| 1985-07-23 | 5077.68595     |
| 1985-07-24 | 5613.22314     |
| 1985-07-25 | 5196.69421     |
| 1985-07-26 | 5454.54545     |
| 1985-07-27 | 5018.18182     |
| 1985-07-28 | 5315.70248     |
| 1985-07-29 | 5335.53719     |
| 1985-07-30 | 5315.70248     |
| 1985-07-31 | 5117.35537     |
| 1985-08-01 | 4958.67769     |
| 1985-08-02 | 4958.67769     |
| 1985-08-03 | 4978.5124      |
| 1985-08-04 | 4958.67769     |
| 1985-08-05 | 4700.82645     |
| 1985-08-06 | 4343.80165     |
| 1985-08-07 | 4343.80165     |
| 1985-08-08 | 4323.96694     |
| 1985-08-09 | 4145.45455     |
| 1985-08-10 | 4165.28926     |
| 1985-08-11 | 4165.28926     |
| 1985-08-12 | 4145.45455     |
| 1985-08-13 | 4165.28926     |
| 1985-08-14 | 4145.45455     |
| 1985-08-15 | 4165.28926     |
| 1985-08-16 | 4224.79339     |
| 1985-08-17 | 4145.45455     |
| 1985-08-18 | 4145.45455     |
| 1985-08-19 | 4145.45455     |
| 1985-08-20 | 4165.28926     |
| 1985-08-21 | 3808.26446     |
| 1985-08-22 | 3570.24793     |
| 1985-08-23 | 3550.41322     |
| 1985-08-24 | 3570.24793     |
| 1985-08-25 | 3550.41322     |
| 1985-08-26 | 3570.24793     |
| 1985-08-27 | 3570.24793     |
| 1985-08-28 | 3570.24793     |
| 1985-08-29 | 3550.41322     |
| 1985-08-30 | 3550.41322     |
| 1985-08-31 | 3550.41322     |
| 1985-09-01 | 3530.57851     |
| 1985-09-02 | 3530.57851     |
| 1985-09-03 | 3530.57851     |
| 1985-09-04 | 3550.41322     |
| 1985-09-05 | 3530.57851     |
| 1985-09-06 | 3510.7438      |
| 1985-09-07 | 3550.41322     |
| 1985-09-08 | 3530.57851     |
| 1985-09-09 | 3550.41322     |
| 1985-09-10 | 3510.7438      |
| 1985-09-11 | 3510.7438      |
| 1985-09-12 | 3510.7438      |
| 1985-09-13 | 3510.7438      |
| 1985-09-14 | 3530.57851     |
| 1985-09-15 | 3530.57851     |
| 1985-09-16 | 3530.57851     |
| 1985-09-17 | 3550.41322     |
| 1985-09-18 | 3490.90909     |
| 1985-09-19 | 3530.57851     |
| 1985-09-20 | 3510.7438      |
| 1985-09-21 | 3570.24793     |
| 1985-09-22 | 3530.57851     |
| 1985-09-23 | 3530.57851     |
| 1985-09-24 | 3490.90909     |
| 1985-09-25 | 2161.98347     |
| 1985-09-26 | 1507.43802     |
| 1985-09-27 | 2856.19835     |
| 1985-09-28 | 3570.24793     |
| 1985-09-29 | 3510.7438      |
| 1985-09-30 | 3530.57851     |
| 1985-10-01 | 3510.7438      |
| 1985-10-02 | 3530.57851     |
| 1985-10-03 | 3570.24793     |
| 1985-10-04 | 3530.57851     |
| 1985-10-05 | 3550.41322     |
| 1985-10-06 | 3570.24793     |
| 1985-10-07 | 3252.89256     |
| 1985-10-08 | 2380.16529     |
| 1985-10-09 | 3233.05785     |
| 1985-10-10 | 3550.41322     |
| 1985-10-11 | 3550.41322     |
| 1985-10-12 | 3570.24793     |
| 1985-10-13 | 3570.24793     |
| 1985-10-14 | 3550.41322     |
| 1985-10-15 | 3570.24793     |
| 1985-10-16 | 3550.41322     |
| 1985-10-17 | 3530.57851     |
| 1985-10-18 | 3490.90909     |
| 1985-10-19 | 3550.41322     |
| 1985-10-20 | 3550.41322     |
| 1985-10-21 | 3550.41322     |
| 1985-10-22 | 3550.41322     |
| 1985-10-23 | 3550.41322     |
| 1985-10-24 | 3550.41322     |
| 1985-10-25 | 3570.24793     |
| 1985-10-26 | 3550.41322     |
| 1985-10-27 | 3689.2562      |
| 1985-10-28 | 3550.41322     |
| 1985-10-29 | 2955.3719      |
| 1985-10-30 | 3490.90909     |
| 1985-10-31 | 3530.57851     |
| 1985-11-01 | 3530.57851     |
| 1985-11-02 | 3550.41322     |
| 1985-11-03 | 3530.57851     |
| 1985-11-04 | 3530.57851     |
| 1985-11-05 | 3510.7438      |
| 1985-11-06 | 3530.57851     |
| 1985-11-07 | 3530.57851     |
| 1985-11-08 | 3510.7438      |
| 1985-11-09 | 3510.7438      |
| 1985-11-10 | 3530.57851     |
| 1985-11-11 | 3530.57851     |
| 1985-11-12 | 3530.57851     |
| 1985-11-13 | 3451.23967     |
| 1985-11-14 | 3530.57851     |
| 1985-11-15 | 3510.7438      |
| 1985-11-16 | 3530.57851     |
| 1985-11-17 | 3510.7438      |
| 1985-11-18 | 3986.77686     |
| 1985-11-19 | 3233.05785     |
| 1985-11-20 | 3510.7438      |
| 1985-11-21 | 3471.07438     |
| 1985-11-22 | 3530.57851     |
| 1985-11-23 | 3550.41322     |
| 1985-11-24 | 3530.57851     |
| 1985-11-25 | 3272.72727     |
| 1985-11-26 | 3550.41322     |
| 1985-11-27 | 3490.90909     |
| 1985-11-28 | 3510.7438      |
| 1985-11-29 | 3550.41322     |
| 1985-11-30 | 3530.57851     |
| 1985-12-01 | 3530.57851     |
| 1985-12-02 | 3550.41322     |
| 1985-12-03 | 3530.57851     |
| 1985-12-04 | 3550.41322     |
| 1985-12-05 | 3431.40496     |
| 1985-12-06 | 3550.41322     |
| 1985-12-07 | 3550.41322     |
| 1985-12-08 | 3550.41322     |
| 1985-12-09 | 3828.09917     |
| 1985-12-10 | 3570.24793     |
| 1985-12-11 | 3014.87603     |
| 1985-12-12 | 3570.24793     |
| 1985-12-13 | 3550.41322     |
| 1985-12-14 | 3550.41322     |
| 1985-12-15 | 3550.41322     |
| 1985-12-16 | 3530.57851     |
| 1985-12-17 | 3530.57851     |
| 1985-12-18 | 3570.24793     |
| 1985-12-19 | 3550.41322     |
| 1985-12-20 | 3570.24793     |
| 1985-12-21 | 3550.41322     |
| 1985-12-22 | 3570.24793     |
| 1985-12-23 | 3550.41322     |
| 1985-12-24 | 3570.24793     |
| 1985-12-25 | 3570.24793     |
| 1985-12-26 | 3550.41322     |
| 1985-12-27 | 3550.41322     |
| 1985-12-28 | 3550.41322     |
| 1985-12-29 | 3550.41322     |
| 1985-12-30 | 3550.41322     |
| 1985-12-31 | 3550.41322     |
| 1986-01-01 | 3550.41322     |
| 1986-01-02 | 3550.41322     |
| 1986-01-03 | 3550.41322     |
| 1986-01-04 | 3510.7438      |
| 1986-01-05 | 3530.57851     |
| 1986-01-06 | 3431.40496     |
| 1986-01-07 | 3510.7438      |
| 1986-01-08 | 3530.57851     |
| 1986-01-09 | 3530.57851     |
| 1986-01-10 | 3530.57851     |
| 1986-01-11 | 3510.7438      |
| 1986-01-12 | 3510.7438      |
| 1986-01-13 | 4085.95041     |
| 1986-01-14 | 4522.31405     |
| 1986-01-15 | 4502.47934     |
| 1986-01-16 | 4482.64463     |
| 1986-01-17 | 4502.47934     |
| 1986-01-18 | 4542.14876     |
| 1986-01-19 | 4502.47934     |
| 1986-01-20 | 4542.14876     |
| 1986-01-21 | 4879.33884     |
| 1986-01-22 | 5137.19008     |
| 1986-01-23 | 5117.35537     |
| 1986-01-24 | 5117.35537     |
| 1986-01-25 | 5137.19008     |
| 1986-01-26 | 5137.19008     |
| 1986-01-27 | 5157.02479     |
| 1986-01-28 | 5097.52066     |
| 1986-01-29 | 5137.19008     |
| 1986-01-30 | 5077.68595     |
| 1986-01-31 | 5137.19008     |
| 1986-02-01 | 5137.19008     |
| 1986-02-02 | 5137.19008     |
| 1986-02-03 | 4958.67769     |
| 1986-02-04 | 4740.49587     |
| 1986-02-05 | 4720.66116     |
| 1986-02-06 | 4680.99174     |
| 1986-02-07 | 4522.31405     |
| 1986-02-08 | 4720.66116     |
| 1986-02-09 | 4700.82645     |
| 1986-02-10 | 4204.95868     |
| 1986-02-11 | 3550.41322     |
| 1986-02-12 | 3550.41322     |
| 1986-02-13 | 3550.41322     |
| 1986-02-14 | 3570.24793     |
| 1986-02-15 | 3530.57851     |
| 1986-02-16 | 3550.41322     |
| 1986-02-17 | 3550.41322     |
| 1986-02-18 | 3550.41322     |
| 1986-02-19 | 3550.41322     |
| 1986-02-20 | 3550.41322     |
| 1986-02-21 | 3907.43802     |
| 1986-02-22 | 4145.45455     |
| 1986-02-23 | 4145.45455     |
| 1986-02-24 | 4522.31405     |
| 1986-02-25 | 4740.49587     |
| 1986-02-26 | 4740.49587     |
| 1986-02-27 | 4740.49587     |
| 1986-02-28 | 4720.66116     |
| 1986-03-01 | 4740.49587     |
| 1986-03-02 | 4740.49587     |
| 1986-03-03 | 4740.49587     |
| 1986-03-04 | 4700.82645     |
| 1986-03-05 | 4720.66116     |
| 1986-03-06 | 3986.77686     |
| 1986-03-07 | 4185.12397     |
| 1986-03-08 | 4661.15702     |
| 1986-03-09 | 4700.82645     |
| 1986-03-10 | 4680.99174     |
| 1986-03-11 | 4700.82645     |
| 1986-03-12 | 4720.66116     |
| 1986-03-13 | 4700.82645     |
| 1986-03-14 | 4740.49587     |
| 1986-03-15 | 4720.66116     |
| 1986-03-16 | 4740.49587     |
| 1986-03-17 | 4542.14876     |
| 1986-03-18 | 3114.04959     |
| 1986-03-19 | 3272.72727     |
| 1986-03-20 | 3431.40496     |
| 1986-03-21 | 3272.72727     |
| 1986-03-22 | 3828.09917     |
| 1986-03-23 | 3490.90909     |
| 1986-03-24 | 2816.52893     |
| 1986-03-25 | 3352.06612     |
| 1986-03-26 | 3272.72727     |
| 1986-03-27 | 3530.57851     |
| 1986-03-28 | 3153.71901     |
| 1986-03-29 | 3193.38843     |
| 1986-03-30 | 3411.57025     |
| 1986-03-31 | 3550.41322     |
| 1986-04-01 | 3490.90909     |
| 1986-04-02 | 3530.57851     |
| 1986-04-03 | 3471.07438     |
| 1986-04-04 | 3490.90909     |
| 1986-04-05 | 3550.41322     |
| 1986-04-06 | 3550.41322     |
| 1986-04-07 | 3550.41322     |
| 1986-04-08 | 3570.24793     |
| 1986-04-09 | 3550.41322     |
| 1986-04-10 | 3570.24793     |
| 1986-04-11 | 3550.41322     |
| 1986-04-12 | 3550.41322     |
| 1986-04-13 | 3550.41322     |
| 1986-04-14 | 3471.07438     |
| 1986-04-15 | 3550.41322     |
| 1986-04-16 | 3550.41322     |
| 1986-04-17 | 4800.0         |
| 1986-04-18 | 5553.71901     |
| 1986-04-19 | 5573.55372     |
| 1986-04-20 | 5533.8843      |
| 1986-04-21 | 5514.04959     |
| 1986-04-22 | 5553.71901     |
| 1986-04-23 | 5553.71901     |
| 1986-04-24 | 4978.5124      |
| 1986-04-25 | 5514.04959     |
| 1986-04-26 | 5533.8843      |
| 1986-04-27 | 5335.53719     |
| 1986-04-28 | 6485.95041     |
| 1986-04-29 | 5533.8843      |
| 1986-04-30 | 5355.3719      |
| 1986-05-01 | 5533.8843      |
| 1986-05-02 | 5553.71901     |
| 1986-05-03 | 4145.45455     |
| 1986-05-04 | 4185.12397     |
| 1986-05-05 | 5553.71901     |
| 1986-05-06 | 5533.8843      |
| 1986-05-07 | 5533.8843      |
| 1986-05-08 | 6267.7686      |
| 1986-05-09 | 6902.47934     |
| 1986-05-10 | 6922.31405     |
| 1986-05-11 | 6942.14876     |
| 1986-05-12 | 6882.64463     |
| 1986-05-13 | 6664.46281     |
| 1986-05-14 | 6485.95041     |
| 1986-05-15 | 6505.78512     |
| 1986-05-16 | 6485.95041     |
| 1986-05-17 | 6545.45455     |
| 1986-05-18 | 6505.78512     |
| 1986-05-19 | 6545.45455     |
| 1986-05-20 | 6545.45455     |
| 1986-05-21 | 6505.78512     |
| 1986-05-22 | 6525.61983     |
| 1986-05-23 | 6723.96694     |
| 1986-05-24 | 6942.14876     |
| 1986-05-25 | 6902.47934     |
| 1986-05-26 | 6882.64463     |
| 1986-05-27 | 6922.31405     |
| 1986-05-28 | 6327.27273     |
| 1986-05-29 | 5752.06612     |
| 1986-05-30 | 4502.47934     |
| 1986-05-31 | 3748.76033     |
| 1986-06-01 | 3510.7438      |
| 1986-06-02 | 3530.57851     |
| 1986-06-03 | 3530.57851     |
| 1986-06-04 | 3510.7438      |
| 1986-06-05 | 3510.7438      |
| 1986-06-06 | 3550.41322     |
| 1986-06-07 | 3689.2562      |
| 1986-06-08 | 3530.57851     |
| 1986-06-09 | 3490.90909     |
| 1986-06-10 | 3510.7438      |
| 1986-06-11 | 3510.7438      |
| 1986-06-12 | 3550.41322     |
| 1986-06-13 | 3510.7438      |
| 1986-06-14 | 3530.57851     |
| 1986-06-15 | 3530.57851     |
| 1986-06-16 | 3530.57851     |
| 1986-06-17 | 3530.57851     |
| 1986-06-18 | 3510.7438      |
| 1986-06-19 | 3530.57851     |
| 1986-06-20 | 3550.41322     |
| 1986-06-21 | 3570.24793     |
| 1986-06-22 | 3550.41322     |
| 1986-06-23 | 3550.41322     |
| 1986-06-24 | 3550.41322     |
| 1986-06-25 | 3808.26446     |
| 1986-06-26 | 4522.31405     |
| 1986-06-27 | 5097.52066     |
| 1986-06-28 | 5335.53719     |
| 1986-06-29 | 5355.3719      |
| 1986-06-30 | 5752.06612     |
| 1986-07-01 | 6406.61157     |
| 1986-07-02 | 6525.61983     |
| 1986-07-03 | 6525.61983     |
| 1986-07-04 | 6485.95041     |
| 1986-07-05 | 6525.61983     |
| 1986-07-06 | 7219.83471     |
| 1986-07-07 | 8271.07438     |
| 1986-07-08 | 9361.98347     |
| 1986-07-09 | 11147.1074     |
| 1986-07-10 | 11424.7934     |
| 1986-07-11 | 11305.7851     |
| 1986-07-12 | 11266.1157     |
| 1986-07-13 | 10770.2479     |
| 1986-07-14 | 11107.438      |
| 1986-07-15 | 11008.2645     |
| 1986-07-16 | 11166.9422     |
| 1986-07-17 | 11107.438      |
| 1986-07-18 | 9560.33058     |
| 1986-07-19 | 7993.38843     |
| 1986-07-20 | 7894.21488     |
| 1986-07-21 | 7914.04959     |
| 1986-07-22 | 7279.33884     |
| 1986-07-23 | 6604.95868     |
| 1986-07-24 | 6208.26446     |
| 1986-07-25 | 5633.05785     |
| 1986-07-26 | 5633.05785     |
| 1986-07-27 | 5613.22314     |
| 1986-07-28 | 5633.05785     |
| 1986-07-29 | 5613.22314     |
| 1986-07-30 | 5355.3719      |
| 1986-07-31 | 5613.22314     |
| 1986-08-01 | 5335.53719     |
| 1986-08-02 | 5038.01653     |
| 1986-08-03 | 5038.01653     |
| 1986-08-04 | 5057.85124     |
| 1986-08-05 | 4680.99174     |
| 1986-08-06 | 4442.97521     |
| 1986-08-07 | 4462.80992     |
| 1986-08-08 | 4462.80992     |
| 1986-08-09 | 4462.80992     |
| 1986-08-10 | 4442.97521     |
| 1986-08-11 | 4442.97521     |
| 1986-08-12 | 4442.97521     |
| 1986-08-13 | 4442.97521     |
| 1986-08-14 | 4442.97521     |
| 1986-08-15 | 4442.97521     |
| 1986-08-16 | 4462.80992     |
| 1986-08-17 | 4442.97521     |
| 1986-08-18 | 4442.97521     |
| 1986-08-19 | 4442.97521     |
| 1986-08-20 | 4442.97521     |
| 1986-08-21 | 4304.13223     |
| 1986-08-22 | 4442.97521     |
| 1986-08-23 | 4442.97521     |
| 1986-08-24 | 4442.97521     |
| 1986-08-25 | 4442.97521     |
| 1986-08-26 | 4462.80992     |
| 1986-08-27 | 4383.47107     |
| 1986-08-28 | 4462.80992     |
| 1986-08-29 | 4442.97521     |
| 1986-08-30 | 4442.97521     |
| 1986-08-31 | 4442.97521     |
| 1986-09-01 | 4442.97521     |
| 1986-09-02 | 4442.97521     |
| 1986-09-03 | 4442.97521     |
| 1986-09-04 | 4442.97521     |
| 1986-09-05 | 4423.1405      |
| 1986-09-06 | 4423.1405      |
| 1986-09-07 | 4423.1405      |
| 1986-09-08 | 4423.1405      |
| 1986-09-09 | 4423.1405      |
| 1986-09-10 | 4423.1405      |
| 1986-09-11 | 4442.97521     |
| 1986-09-12 | 4442.97521     |
| 1986-09-13 | 4403.30579     |
| 1986-09-14 | 4423.1405      |
| 1986-09-15 | 4423.1405      |
| 1986-09-16 | 4403.30579     |
| 1986-09-17 | 4423.1405      |
| 1986-09-18 | 4423.1405      |
| 1986-09-19 | 4423.1405      |
| 1986-09-20 | 4423.1405      |
| 1986-09-21 | 4423.1405      |
| 1986-09-22 | 4423.1405      |
| 1986-09-23 | 4423.1405      |
| 1986-09-24 | 4442.97521     |
| 1986-09-25 | 4423.1405      |
| 1986-09-26 | 4423.1405      |
| 1986-09-27 | 4423.1405      |
| 1986-09-28 | 4423.1405      |
| 1986-09-29 | 4423.1405      |
| 1986-09-30 | 4423.1405      |
| 1986-10-01 | 4462.80992     |
| 1986-10-02 | 4462.80992     |
| 1986-10-03 | 4442.97521     |
| 1986-10-04 | 4462.80992     |
| 1986-10-05 | 4442.97521     |
| 1986-10-06 | 4442.97521     |
| 1986-10-07 | 4442.97521     |
| 1986-10-08 | 4442.97521     |
| 1986-10-09 | 4442.97521     |
| 1986-10-10 | 4363.63636     |
| 1986-10-11 | 4442.97521     |
| 1986-10-12 | 4442.97521     |
| 1986-10-13 | 4442.97521     |
| 1986-10-14 | 4442.97521     |
| 1986-10-15 | 4442.97521     |
| 1986-10-16 | 4224.79339     |
| 1986-10-17 | 4462.80992     |
| 1986-10-18 | 4442.97521     |
| 1986-10-19 | 4462.80992     |
| 1986-10-20 | 3530.57851     |
| 1986-10-21 | 2677.68595     |
| 1986-10-22 | 2003.30579     |
| 1986-10-23 | 2003.30579     |
| 1986-10-24 | 2003.30579     |
| 1986-10-25 | 2003.30579     |
| 1986-10-26 | 2023.1405      |
| 1986-10-27 | 2003.30579     |
| 1986-10-28 | 2003.30579     |
| 1986-10-29 | 2400.0         |
| 1986-10-30 | 3649.58678     |
| 1986-10-31 | 3550.41322     |
| 1986-11-01 | 3550.41322     |
| 1986-11-02 | 3570.24793     |
| 1986-11-03 | 3550.41322     |
| 1986-11-04 | 3629.75207     |
| 1986-11-05 | 3014.87603     |
| 1986-11-06 | 3213.22314     |
| 1986-11-07 | 3510.7438      |
| 1986-11-08 | 3510.7438      |
| 1986-11-09 | 3510.7438      |
| 1986-11-10 | 3530.57851     |
| 1986-11-11 | 3530.57851     |
| 1986-11-12 | 3352.06612     |
| 1986-11-13 | 3312.39669     |
| 1986-11-14 | 3471.07438     |
| 1986-11-15 | 3530.57851     |
| 1986-11-16 | 3530.57851     |
| 1986-11-17 | 3530.57851     |
| 1986-11-18 | 2935.53719     |
| 1986-11-19 | 3530.57851     |
| 1986-11-20 | 3510.7438      |
| 1986-11-21 | 3550.41322     |
| 1986-11-22 | 3510.7438      |
| 1986-11-23 | 3530.57851     |
| 1986-11-24 | 3530.57851     |
| 1986-11-25 | 3550.41322     |
| 1986-11-26 | 3530.57851     |
| 1986-11-27 | 3530.57851     |
| 1986-11-28 | 3510.7438      |
| 1986-11-29 | 3530.57851     |
| 1986-11-30 | 3510.7438      |
| 1986-12-01 | 3550.41322     |
| 1986-12-02 | 3550.41322     |
| 1986-12-03 | 4006.61157     |
| 1986-12-04 | 4323.96694     |
| 1986-12-05 | 4323.96694     |
| 1986-12-06 | 4323.96694     |
| 1986-12-07 | 4304.13223     |
| 1986-12-08 | 4304.13223     |
| 1986-12-09 | 4343.80165     |
| 1986-12-10 | 4323.96694     |
| 1986-12-11 | 4343.80165     |
| 1986-12-12 | 4343.80165     |
| 1986-12-13 | 4343.80165     |
| 1986-12-14 | 4879.33884     |
| 1986-12-15 | 3768.59504     |
| 1986-12-16 | 4343.80165     |
| 1986-12-17 | 4343.80165     |
| 1986-12-18 | 4363.63636     |
| 1986-12-19 | 4343.80165     |
| 1986-12-20 | 4343.80165     |
| 1986-12-21 | 4343.80165     |
| 1986-12-22 | 4343.80165     |
| 1986-12-23 | 4343.80165     |
| 1986-12-24 | 4343.80165     |
| 1986-12-25 | 4343.80165     |
| 1986-12-26 | 4323.96694     |
| 1986-12-27 | 4343.80165     |
| 1986-12-28 | 4343.80165     |
| 1986-12-29 | 4462.80992     |
| 1986-12-30 | 4542.14876     |
| 1986-12-31 | 4542.14876     |
| 1987-01-01 | 4561.98347     |
| 1987-01-02 | 4542.14876     |
| 1987-01-03 | 4542.14876     |
| 1987-01-04 | 4542.14876     |
| 1987-01-05 | 4542.14876     |
| 1987-01-06 | 4442.97521     |
| 1987-01-07 | 4522.31405     |
| 1987-01-08 | 4522.31405     |
| 1987-01-09 | 4502.47934     |
| 1987-01-10 | 4522.31405     |
| 1987-01-11 | 4522.31405     |
| 1987-01-12 | 4423.1405      |
| 1987-01-13 | 4105.78512     |
| 1987-01-14 | 4125.61983     |
| 1987-01-15 | 4125.61983     |
| 1987-01-16 | 4105.78512     |
| 1987-01-17 | 4125.61983     |
| 1987-01-18 | 4145.45455     |
| 1987-01-19 | 4145.45455     |
| 1987-01-20 | 4125.61983     |
| 1987-01-21 | 4125.61983     |
| 1987-01-22 | 4125.61983     |
| 1987-01-23 | 4145.45455     |
| 1987-01-24 | 4125.61983     |
| 1987-01-25 | 4125.61983     |
| 1987-01-26 | 4125.61983     |
| 1987-01-27 | 4145.45455     |
| 1987-01-28 | 4680.99174     |
| 1987-01-29 | 4125.61983     |
| 1987-01-30 | 4145.45455     |
| 1987-01-31 | 4125.61983     |
| 1987-02-01 | 4125.61983     |
| 1987-02-02 | 4125.61983     |
| 1987-02-03 | 4145.45455     |
| 1987-02-04 | 4145.45455     |
| 1987-02-05 | 4264.46281     |
| 1987-02-06 | 4343.80165     |
| 1987-02-07 | 4343.80165     |
| 1987-02-08 | 4343.80165     |
| 1987-02-09 | 4343.80165     |
| 1987-02-10 | 4343.80165     |
| 1987-02-11 | 4343.80165     |
| 1987-02-12 | 4343.80165     |
| 1987-02-13 | 4343.80165     |
| 1987-02-14 | 4343.80165     |
| 1987-02-15 | 4363.63636     |
| 1987-02-16 | 4343.80165     |
| 1987-02-17 | 4522.31405     |
| 1987-02-18 | 4740.49587     |
| 1987-02-19 | 4740.49587     |
| 1987-02-20 | 4720.66116     |
| 1987-02-21 | 4760.33058     |
| 1987-02-22 | 4760.33058     |
| 1987-02-23 | 4760.33058     |
| 1987-02-24 | 4740.49587     |
| 1987-02-25 | 4740.49587     |
| 1987-02-26 | 4740.49587     |
| 1987-02-27 | 4740.49587     |
| 1987-02-28 | 4720.66116     |
| 1987-03-01 | 4740.49587     |
| 1987-03-02 | 4740.49587     |
| 1987-03-03 | 4680.99174     |
| 1987-03-04 | 4740.49587     |
| 1987-03-05 | 4720.66116     |
| 1987-03-06 | 4720.66116     |
| 1987-03-07 | 4720.66116     |
| 1987-03-08 | 4720.66116     |
| 1987-03-09 | 4680.99174     |
| 1987-03-10 | 4720.66116     |
| 1987-03-11 | 4720.66116     |
| 1987-03-12 | 4720.66116     |
| 1987-03-13 | 4720.66116     |
| 1987-03-14 | 4700.82645     |
| 1987-03-15 | 4700.82645     |
| 1987-03-16 | 4700.82645     |
| 1987-03-17 | 4720.66116     |
| 1987-03-18 | 4700.82645     |
| 1987-03-19 | 4720.66116     |
| 1987-03-20 | 4700.82645     |
| 1987-03-21 | 4700.82645     |
| 1987-03-22 | 4720.66116     |
| 1987-03-23 | 4700.82645     |
| 1987-03-24 | 4720.66116     |
| 1987-03-25 | 4720.66116     |
| 1987-03-26 | 4700.82645     |
| 1987-03-27 | 4700.82645     |
| 1987-03-28 | 4700.82645     |
| 1987-03-29 | 4700.82645     |
| 1987-03-30 | 4661.15702     |
| 1987-03-31 | 4323.96694     |
| 1987-04-01 | 3966.94215     |
| 1987-04-02 | 3947.10744     |
| 1987-04-03 | 3966.94215     |
| 1987-04-04 | 3947.10744     |
| 1987-04-05 | 3709.09091     |
| 1987-04-06 | 3966.94215     |
| 1987-04-07 | 3947.10744     |
| 1987-04-08 | 3947.10744     |
| 1987-04-09 | 3966.94215     |
| 1987-04-10 | 3728.92562     |
| 1987-04-11 | 3530.57851     |
| 1987-04-12 | 2578.5124      |
| 1987-04-13 | 3550.41322     |
| 1987-04-14 | 3550.41322     |
| 1987-04-15 | 3570.24793     |
| 1987-04-16 | 3570.24793     |
| 1987-04-17 | 3550.41322     |
| 1987-04-18 | 3550.41322     |
| 1987-04-19 | 3570.24793     |
| 1987-04-20 | 3550.41322     |
| 1987-04-21 | 3550.41322     |
| 1987-04-22 | 3550.41322     |
| 1987-04-23 | 3550.41322     |
| 1987-04-24 | 3570.24793     |
| 1987-04-25 | 3570.24793     |
| 1987-04-26 | 3570.24793     |
| 1987-04-27 | 3490.90909     |
| 1987-04-28 | 3570.24793     |
| 1987-04-29 | 3550.41322     |
| 1987-04-30 | 3570.24793     |
| 1987-05-01 | 3530.57851     |
| 1987-05-02 | 3966.94215     |
| 1987-05-03 | 4264.46281     |
| 1987-05-04 | 4224.79339     |
| 1987-05-05 | 4204.95868     |
| 1987-05-06 | 4224.79339     |
| 1987-05-07 | 4244.6281      |
| 1987-05-08 | 4204.95868     |
| 1987-05-09 | 4224.79339     |
| 1987-05-10 | 4224.79339     |
| 1987-05-11 | 4224.79339     |
| 1987-05-12 | 4224.79339     |
| 1987-05-13 | 4224.79339     |
| 1987-05-14 | 3887.60331     |
| 1987-05-15 | 3530.57851     |
| 1987-05-16 | 3530.57851     |
| 1987-05-17 | 3550.41322     |
| 1987-05-18 | 3748.76033     |
| 1987-05-19 | 3828.09917     |
| 1987-05-20 | 3907.43802     |
| 1987-05-21 | 3788.42975     |
| 1987-05-22 | 3530.57851     |
| 1987-05-23 | 3510.7438      |
| 1987-05-24 | 3530.57851     |
| 1987-05-25 | 3570.24793     |
| 1987-05-26 | 3530.57851     |
| 1987-05-27 | 3530.57851     |
| 1987-05-28 | 3510.7438      |
| 1987-05-29 | 3530.57851     |
| 1987-05-30 | 3530.57851     |
| 1987-05-31 | 3371.90083     |
| 1987-06-01 | 3530.57851     |
| 1987-06-02 | 3570.24793     |
| 1987-06-03 | 3510.7438      |
| 1987-06-04 | 3570.24793     |
| 1987-06-05 | 3550.41322     |
| 1987-06-06 | 3570.24793     |
| 1987-06-07 | 3570.24793     |
| 1987-06-08 | 3550.41322     |
| 1987-06-09 | 3550.41322     |
| 1987-06-10 | 3570.24793     |
| 1987-06-11 | 3570.24793     |
| 1987-06-12 | 3570.24793     |
| 1987-06-13 | 3570.24793     |
| 1987-06-14 | 3570.24793     |
| 1987-06-15 | 3570.24793     |
| 1987-06-16 | 3550.41322     |
| 1987-06-17 | 3550.41322     |
| 1987-06-18 | 3570.24793     |
| 1987-06-19 | 3550.41322     |
| 1987-06-20 | 3550.41322     |
| 1987-06-21 | 3570.24793     |
| 1987-06-22 | 3907.43802     |
| 1987-06-23 | 4145.45455     |
| 1987-06-24 | 4145.45455     |
| 1987-06-25 | 4085.95041     |
| 1987-06-26 | 4026.44628     |
| 1987-06-27 | 4046.28099     |
| 1987-06-28 | 4066.1157      |
| 1987-06-29 | 4105.78512     |
| 1987-06-30 | 4145.45455     |
| 1987-07-01 | 4462.80992     |
| 1987-07-02 | 4720.66116     |
| 1987-07-03 | 4700.82645     |
| 1987-07-04 | 4720.66116     |
| 1987-07-05 | 4700.82645     |
| 1987-07-06 | 4720.66116     |
| 1987-07-07 | 4720.66116     |
| 1987-07-08 | 4700.82645     |
| 1987-07-09 | 4740.49587     |
| 1987-07-10 | 4740.49587     |
| 1987-07-11 | 4720.66116     |
| 1987-07-12 | 4720.66116     |
| 1987-07-13 | 4720.66116     |
| 1987-07-14 | 4542.14876     |
| 1987-07-15 | 4720.66116     |
| 1987-07-16 | 4720.66116     |
| 1987-07-17 | 4720.66116     |
| 1987-07-18 | 4720.66116     |
| 1987-07-19 | 4720.66116     |
| 1987-07-20 | 4720.66116     |
| 1987-07-21 | 4720.66116     |
| 1987-07-22 | 4720.66116     |
| 1987-07-23 | 4720.66116     |
| 1987-07-24 | 4383.47107     |
| 1987-07-25 | 4125.61983     |
| 1987-07-26 | 4105.78512     |
| 1987-07-27 | 4105.78512     |
| 1987-07-28 | 4125.61983     |
| 1987-07-29 | 4105.78512     |
| 1987-07-30 | 4145.45455     |
| 1987-07-31 | 4105.78512     |
| 1987-08-01 | 4125.61983     |
| 1987-08-02 | 4125.61983     |
| 1987-08-03 | 4145.45455     |
| 1987-08-04 | 4145.45455     |
| 1987-08-05 | 4165.28926     |
| 1987-08-06 | 4165.28926     |
| 1987-08-07 | 4165.28926     |
| 1987-08-08 | 4145.45455     |
| 1987-08-09 | 4165.28926     |
| 1987-08-10 | 4145.45455     |
| 1987-08-11 | 4145.45455     |
| 1987-08-12 | 4006.61157     |
| 1987-08-13 | 4145.45455     |
| 1987-08-14 | 4125.61983     |
| 1987-08-15 | 4165.28926     |
| 1987-08-16 | 4145.45455     |
| 1987-08-17 | 3609.91736     |
| 1987-08-18 | 3094.21488     |
| 1987-08-19 | 3094.21488     |
| 1987-08-20 | 2955.3719      |
| 1987-08-21 | 2856.19835     |
| 1987-08-22 | 2856.19835     |
| 1987-08-23 | 2856.19835     |
| 1987-08-24 | 2856.19835     |
| 1987-08-25 | 2856.19835     |
| 1987-08-26 | 2856.19835     |
| 1987-08-27 | 3867.7686      |
| 1987-08-28 | 2856.19835     |
| 1987-08-29 | 2856.19835     |
| 1987-08-30 | 2856.19835     |
| 1987-08-31 | 2856.19835     |
| 1987-09-01 | 2856.19835     |
| 1987-09-02 | 2836.36364     |
| 1987-09-03 | 2856.19835     |
| 1987-09-04 | 2836.36364     |
| 1987-09-05 | 2836.36364     |
| 1987-09-06 | 2856.19835     |
| 1987-09-07 | 2836.36364     |
| 1987-09-08 | 2836.36364     |
| 1987-09-09 | 2836.36364     |
| 1987-09-10 | 2836.36364     |
| 1987-09-11 | 2856.19835     |
| 1987-09-12 | 2836.36364     |
| 1987-09-13 | 2856.19835     |
| 1987-09-14 | 2836.36364     |
| 1987-09-15 | 2856.19835     |
| 1987-09-16 | 2856.19835     |
| 1987-09-17 | 2856.19835     |
| 1987-09-18 | 2856.19835     |
| 1987-09-19 | 2876.03306     |
| 1987-09-20 | 2836.36364     |
| 1987-09-21 | 2856.19835     |
| 1987-09-22 | 2856.19835     |
| 1987-09-23 | 2836.36364     |
| 1987-09-24 | 2836.36364     |
| 1987-09-25 | 2856.19835     |
| 1987-09-26 | 2836.36364     |
| 1987-09-27 | 2836.36364     |
| 1987-09-28 | 2836.36364     |
| 1987-09-29 | 2836.36364     |
| 1987-09-30 | 2856.19835     |
| 1987-10-01 | 2836.36364     |
| 1987-10-02 | 2697.52066     |
| 1987-10-03 | 2836.36364     |
| 1987-10-04 | 2737.19008     |
| 1987-10-05 | 2856.19835     |
| 1987-10-06 | 2856.19835     |
| 1987-10-07 | 2856.19835     |
| 1987-10-08 | 2836.36364     |
| 1987-10-09 | 2836.36364     |
| 1987-10-10 | 2836.36364     |
| 1987-10-11 | 2836.36364     |
| 1987-10-12 | 2836.36364     |
| 1987-10-13 | 2856.19835     |
| 1987-10-14 | 2836.36364     |
| 1987-10-15 | 2856.19835     |
| 1987-10-16 | 2836.36364     |
| 1987-10-17 | 2836.36364     |
| 1987-10-18 | 2836.36364     |
| 1987-10-19 | 2836.36364     |
| 1987-10-20 | 2836.36364     |
| 1987-10-21 | 2856.19835     |
| 1987-10-22 | 2836.36364     |
| 1987-10-23 | 2856.19835     |
| 1987-10-24 | 2836.36364     |
| 1987-10-25 | 2975.20661     |
| 1987-10-26 | 2836.36364     |
| 1987-10-27 | 2836.36364     |
| 1987-10-28 | 2935.53719     |
| 1987-10-29 | 2836.36364     |
| 1987-10-30 | 2757.02479     |
| 1987-10-31 | 2836.36364     |
| 1987-11-01 | 2836.36364     |
| 1987-11-02 | 2836.36364     |
| 1987-11-03 | 2657.85124     |
| 1987-11-04 | 2836.36364     |
| 1987-11-05 | 2856.19835     |
| 1987-11-06 | 2836.36364     |
| 1987-11-07 | 2856.19835     |
| 1987-11-08 | 2836.36364     |
| 1987-11-09 | 2856.19835     |
| 1987-11-10 | 2776.8595      |
| 1987-11-11 | 2856.19835     |
| 1987-11-12 | 2816.52893     |
| 1987-11-13 | 2796.69421     |
| 1987-11-14 | 2816.52893     |
| 1987-11-15 | 2836.36364     |
| 1987-11-16 | 2816.52893     |
| 1987-11-17 | 2816.52893     |
| 1987-11-18 | 2816.52893     |
| 1987-11-19 | 2836.36364     |
| 1987-11-20 | 2836.36364     |
| 1987-11-21 | 2816.52893     |
| 1987-11-22 | 2816.52893     |
| 1987-11-23 | 2796.69421     |
| 1987-11-24 | 2856.19835     |
| 1987-11-25 | 2816.52893     |
| 1987-11-26 | 2836.36364     |
| 1987-11-27 | 2816.52893     |
| 1987-11-28 | 2836.36364     |
| 1987-11-29 | 2816.52893     |
| 1987-11-30 | 2836.36364     |
| 1987-12-01 | 2838.34711     |
| 1987-12-02 | 2848.26446     |
| 1987-12-03 | 2838.34711     |
| 1987-12-04 | 2838.34711     |
| 1987-12-05 | 2838.34711     |
| 1987-12-06 | 2838.34711     |
| 1987-12-07 | 2889.91736     |
| 1987-12-08 | 2941.4876      |
| 1987-12-09 | 2949.42149     |
| 1987-12-10 | 2929.58678     |
| 1987-12-11 | 2588.42975     |
| 1987-12-12 | 2949.42149     |
| 1987-12-13 | 3088.26446     |
| 1987-12-14 | 2929.58678     |
| 1987-12-15 | 2969.2562      |
| 1987-12-16 | 2929.58678     |
| 1987-12-17 | 2939.50413     |
| 1987-12-18 | 2929.58678     |
| 1987-12-19 | 2909.75207     |
| 1987-12-20 | 2919.66942     |
| 1987-12-21 | 2939.50413     |
| 1987-12-22 | 2909.75207     |
| 1987-12-23 | 2939.50413     |
| 1987-12-24 | 2919.66942     |
| 1987-12-25 | 2909.75207     |
| 1987-12-26 | 2919.66942     |
| 1987-12-27 | 2919.66942     |
| 1987-12-28 | 2939.50413     |
| 1987-12-29 | 2929.58678     |
| 1987-12-30 | 2939.50413     |
| 1987-12-31 | 2919.66942     |
| 1988-01-01 | 2939.50413     |
| 1988-01-02 | 2967.27273     |
| 1988-01-03 | 2939.50413     |
| 1988-01-04 | 2909.75207     |
| 1988-01-05 | 2878.01653     |
| 1988-01-06 | 2909.75207     |
| 1988-01-07 | 2939.50413     |
| 1988-01-08 | 2949.42149     |
| 1988-01-09 | 2939.50413     |
| 1988-01-10 | 2909.75207     |
| 1988-01-11 | 2949.42149     |
| 1988-01-12 | 2939.50413     |
| 1988-01-13 | 2919.66942     |
| 1988-01-14 | 2929.58678     |
| 1988-01-15 | 2939.50413     |
| 1988-01-16 | 3048.59504     |
| 1988-01-17 | 3179.50413     |
| 1988-01-18 | 3179.50413     |
| 1988-01-19 | 2398.01653     |
| 1988-01-20 | 999.66942      |
| 1988-01-21 | 1699.83471     |
| 1988-01-22 | 3498.84298     |
| 1988-01-23 | 3219.17355     |
| 1988-01-24 | 3098.18182     |
| 1988-01-25 | 3129.91736     |
| 1988-01-26 | 3018.84298     |
| 1988-01-27 | 2919.66942     |
| 1988-01-28 | 2638.01653     |
| 1988-01-29 | 3038.67769     |
| 1988-01-30 | 2919.66942     |
| 1988-01-31 | 2919.66942     |
| 1988-02-01 | 2919.66942     |
| 1988-02-02 | 2939.50413     |
| 1988-02-03 | 2929.58678     |
| 1988-02-04 | 2939.50413     |
| 1988-02-05 | 2858.18182     |
| 1988-02-06 | 2939.50413     |
| 1988-02-07 | 2909.75207     |
| 1988-02-08 | 2919.66942     |
| 1988-02-09 | 2919.66942     |
| 1988-02-10 | 2929.58678     |
| 1988-02-11 | 2909.75207     |
| 1988-02-12 | 2919.66942     |
| 1988-02-13 | 2939.50413     |
| 1988-02-14 | 2919.66942     |
| 1988-02-15 | 2909.75207     |
| 1988-02-16 | 2919.66942     |
| 1988-02-17 | 2909.75207     |
| 1988-02-18 | 2919.66942     |
| 1988-02-19 | 2959.33884     |
| 1988-02-20 | 2979.17355     |
| 1988-02-21 | 3169.58678     |
| 1988-02-22 | 3209.2562      |
| 1988-02-23 | 3167.60331     |
| 1988-02-24 | 3149.75207     |
| 1988-02-25 | 3159.66942     |
| 1988-02-26 | 3159.66942     |
| 1988-02-27 | 3179.50413     |
| 1988-02-28 | 3159.66942     |
| 1988-02-29 | 3149.75207     |
| 1988-03-01 | 2479.33884     |
| 1988-03-02 | 2778.84298     |
| 1988-03-03 | 3169.58678     |
| 1988-03-04 | 3179.50413     |
| 1988-03-05 | 3179.50413     |
| 1988-03-06 | 3179.50413     |
| 1988-03-07 | 3179.50413     |
| 1988-03-08 | 3179.50413     |
| 1988-03-09 | 3169.58678     |
| 1988-03-10 | 3169.58678     |
| 1988-03-11 | 2798.67769     |
| 1988-03-12 | 2078.67769     |
| 1988-03-13 | 2868.09917     |
| 1988-03-14 | 3169.58678     |
| 1988-03-15 | 3179.50413     |
| 1988-03-16 | 3169.58678     |
| 1988-03-17 | 3159.66942     |
| 1988-03-18 | 2798.67769     |
| 1988-03-19 | 2729.2562      |
| 1988-03-20 | 2729.2562      |
| 1988-03-21 | 2759.00826     |
| 1988-03-22 | 2709.42149     |
| 1988-03-23 | 2729.2562      |
| 1988-03-24 | 2739.17355     |
| 1988-03-25 | 2719.33884     |
| 1988-03-26 | 2989.09091     |
| 1988-03-27 | 3258.84298     |
| 1988-03-28 | 3488.92562     |
| 1988-03-29 | 3518.67769     |
| 1988-03-30 | 3488.92562     |
| 1988-03-31 | 3469.09091     |
| 1988-04-01 | 3488.92562     |
| 1988-04-02 | 3508.76033     |
| 1988-04-03 | 3338.18182     |
| 1988-04-04 | 3439.33884     |
| 1988-04-05 | 2588.42975     |
| 1988-04-06 | 2739.17355     |
| 1988-04-07 | 2719.33884     |
| 1988-04-08 | 2749.09091     |
| 1988-04-09 | 2739.17355     |
| 1988-04-10 | 2759.00826     |
| 1988-04-11 | 3278.67769     |
| 1988-04-12 | 2759.00826     |
| 1988-04-13 | 2699.50413     |
| 1988-04-14 | 2969.2562      |
| 1988-04-15 | 3048.59504     |
| 1988-04-16 | 3058.5124      |
| 1988-04-17 | 3048.59504     |
| 1988-04-18 | 3078.34711     |
| 1988-04-19 | 3098.18182     |
| 1988-04-20 | 3098.18182     |
| 1988-04-21 | 3098.18182     |
| 1988-04-22 | 3038.67769     |
| 1988-04-23 | 3038.67769     |
| 1988-04-24 | 3058.5124      |
| 1988-04-25 | 3048.59504     |
| 1988-04-26 | 3038.67769     |
| 1988-04-27 | 3018.84298     |
| 1988-04-28 | 3058.5124      |
| 1988-04-29 | 3038.67769     |
| 1988-04-30 | 3048.59504     |
| 1988-05-01 | 2838.34711     |
| 1988-05-02 | 2959.33884     |
| 1988-05-03 | 3048.59504     |
| 1988-05-04 | 3068.42975     |
| 1988-05-05 | 3149.75207     |
| 1988-05-06 | 2969.2562      |
| 1988-05-07 | 2979.17355     |
| 1988-05-08 | 2808.59504     |
| 1988-05-09 | 2739.17355     |
| 1988-05-10 | 2739.17355     |
| 1988-05-11 | 2739.17355     |
| 1988-05-12 | 2749.09091     |
| 1988-05-13 | 2729.2562      |
| 1988-05-14 | 2739.17355     |
| 1988-05-15 | 2739.17355     |
| 1988-05-16 | 2739.17355     |
| 1988-05-17 | 2618.18182     |
| 1988-05-18 | 2739.17355     |
| 1988-05-19 | 2739.17355     |
| 1988-05-20 | 2739.17355     |
| 1988-05-21 | 2739.17355     |
| 1988-05-22 | 2729.2562      |
| 1988-05-23 | 2739.17355     |
| 1988-05-24 | 2729.2562      |
| 1988-05-25 | 2739.17355     |
| 1988-05-26 | 2729.2562      |
| 1988-05-27 | 2739.17355     |
| 1988-05-28 | 2739.17355     |
| 1988-05-29 | 2729.2562      |
| 1988-05-30 | 2749.09091     |
| 1988-05-31 | 2739.17355     |
| 1988-06-01 | 2749.09091     |
| 1988-06-02 | 2739.17355     |
| 1988-06-03 | 2739.17355     |
| 1988-06-04 | 2749.09091     |
| 1988-06-05 | 2729.2562      |
| 1988-06-06 | 2749.09091     |
| 1988-06-07 | 2749.09091     |
| 1988-06-08 | 2739.17355     |
| 1988-06-09 | 2749.09091     |
| 1988-06-10 | 2749.09091     |
| 1988-06-11 | 2759.00826     |
| 1988-06-12 | 2749.09091     |
| 1988-06-13 | 2759.00826     |
| 1988-06-14 | 2749.09091     |
| 1988-06-15 | 2739.17355     |
| 1988-06-16 | 2778.84298     |
| 1988-06-17 | 2729.2562      |
| 1988-06-18 | 2739.17355     |
| 1988-06-19 | 2739.17355     |
| 1988-06-20 | 2739.17355     |
| 1988-06-21 | 2739.17355     |
| 1988-06-22 | 2737.19008     |
| 1988-06-23 | 2739.17355     |
| 1988-06-24 | 2739.17355     |
| 1988-06-25 | 2749.09091     |
| 1988-06-26 | 2749.09091     |
| 1988-06-27 | 2749.09091     |
| 1988-06-28 | 2749.09091     |
| 1988-06-29 | 2749.09091     |
| 1988-06-30 | 2749.09091     |
| 1988-07-01 | 2749.09091     |
| 1988-07-02 | 2739.17355     |
| 1988-07-03 | 2729.2562      |
| 1988-07-04 | 2739.17355     |
| 1988-07-05 | 2739.17355     |
| 1988-07-06 | 2729.2562      |
| 1988-07-07 | 2739.17355     |
| 1988-07-08 | 2729.2562      |
| 1988-07-09 | 2598.34711     |
| 1988-07-10 | 2729.2562      |
| 1988-07-11 | 2739.17355     |
| 1988-07-12 | 2739.17355     |
| 1988-07-13 | 2739.17355     |
| 1988-07-14 | 2729.2562      |
| 1988-07-15 | 2739.17355     |
| 1988-07-16 | 2729.2562      |
| 1988-07-17 | 2739.17355     |
| 1988-07-18 | 2739.17355     |
| 1988-07-19 | 2739.17355     |
| 1988-07-20 | 2729.2562      |
| 1988-07-21 | 2709.42149     |
| 1988-07-22 | 2709.42149     |
| 1988-07-23 | 2739.17355     |
| 1988-07-24 | 2739.17355     |
| 1988-07-25 | 2739.17355     |
| 1988-07-26 | 2739.17355     |
| 1988-07-27 | 2729.2562      |
| 1988-07-28 | 2759.00826     |
| 1988-07-29 | 2749.09091     |
| 1988-07-30 | 2739.17355     |
| 1988-07-31 | 2739.17355     |
| 1988-08-01 | 2739.17355     |
| 1988-08-02 | 2729.2562      |
| 1988-08-03 | 2739.17355     |
| 1988-08-04 | 2689.58678     |
| 1988-08-05 | 2749.09091     |
| 1988-08-06 | 2749.09091     |
| 1988-08-07 | 2739.17355     |
| 1988-08-08 | 2749.09091     |
| 1988-08-09 | 2749.09091     |
| 1988-08-10 | 2699.50413     |
| 1988-08-11 | 2749.09091     |
| 1988-08-12 | 2759.00826     |
| 1988-08-13 | 2749.09091     |
| 1988-08-14 | 2749.09091     |
| 1988-08-15 | 3038.67769     |
| 1988-08-16 | 3397.68595     |
| 1988-08-17 | 3397.68595     |
| 1988-08-18 | 3397.68595     |
| 1988-08-19 | 2927.60331     |
| 1988-08-20 | 2739.17355     |
| 1988-08-21 | 2739.17355     |
| 1988-08-22 | 2739.17355     |
| 1988-08-23 | 2739.17355     |
| 1988-08-24 | 2709.42149     |
| 1988-08-25 | 2739.17355     |
| 1988-08-26 | 2729.2562      |
| 1988-08-27 | 2739.17355     |
| 1988-08-28 | 2739.17355     |
| 1988-08-29 | 2739.17355     |
| 1988-08-30 | 2729.2562      |
| 1988-08-31 | 2759.00826     |
| 1988-09-01 | 2048.92562     |
| 1988-09-02 | 2739.17355     |
| 1988-09-03 | 2739.17355     |
| 1988-09-04 | 2739.17355     |
| 1988-09-05 | 2739.17355     |
| 1988-09-06 | 2739.17355     |
| 1988-09-07 | 2739.17355     |
| 1988-09-08 | 2689.58678     |
| 1988-09-09 | 2469.42149     |
| 1988-09-10 | 2298.84298     |
| 1988-09-11 | 2298.84298     |
| 1988-09-12 | 2298.84298     |
| 1988-09-13 | 2219.50413     |
| 1988-09-14 | 2068.76033     |
| 1988-09-15 | 2078.67769     |
| 1988-09-16 | 2048.92562     |
| 1988-09-17 | 2078.67769     |
| 1988-09-18 | 2098.5124      |
| 1988-09-19 | 2158.01653     |
| 1988-09-20 | 2199.66942     |
| 1988-09-21 | 2199.66942     |
| 1988-09-22 | 2209.58678     |
| 1988-09-23 | 2199.66942     |
| 1988-09-24 | 2209.58678     |
| 1988-09-25 | 2209.58678     |
| 1988-09-26 | 2209.58678     |
| 1988-09-27 | 2239.33884     |
| 1988-09-28 | 2209.58678     |
| 1988-09-29 | 2199.66942     |
| 1988-09-30 | 1858.5124      |
| 1988-10-01 | 2199.66942     |
| 1988-10-02 | 2259.17355     |
| 1988-10-03 | 1918.01653     |
| 1988-10-04 | 1799.00826     |
| 1988-10-05 | 1898.18182     |
| 1988-10-06 | 1949.75207     |
| 1988-10-07 | 1949.75207     |
| 1988-10-08 | 1949.75207     |
| 1988-10-09 | 1949.75207     |
| 1988-10-10 | 1949.75207     |
| 1988-10-11 | 1949.75207     |
| 1988-10-12 | 1949.75207     |
| 1988-10-13 | 1949.75207     |
| 1988-10-14 | 1799.00826     |
| 1988-10-15 | 1799.00826     |
| 1988-10-16 | 1699.83471     |
| 1988-10-17 | 1699.83471     |
| 1988-10-18 | 1699.83471     |
| 1988-10-19 | 1699.83471     |
| 1988-10-20 | 1699.83471     |
| 1988-10-21 | 1699.83471     |
| 1988-10-22 | 1699.83471     |
| 1988-10-23 | 1699.83471     |
| 1988-10-24 | 1699.83471     |
| 1988-10-25 | 1699.83471     |
| 1988-10-26 | 1699.83471     |
| 1988-10-27 | 1628.42975     |
| 1988-10-28 | 1549.09091     |
| 1988-10-29 | 1549.09091     |
| 1988-10-30 | 1549.09091     |
| 1988-10-31 | 1265.45455     |
| 1988-11-01 | 698.18182      |
| 1988-11-02 | 698.18182      |
| 1988-11-03 | 698.18182      |
| 1988-11-04 | 698.18182      |
| 1988-11-05 | 698.18182      |
| 1988-11-06 | 698.18182      |
| 1988-11-07 | 698.18182      |
| 1988-11-08 | 698.18182      |
| 1988-11-09 | 698.18182      |
| 1988-11-10 | 698.18182      |
| 1988-11-11 | 698.18182      |
| 1988-11-12 | 698.18182      |
| 1988-11-13 | 698.18182      |
| 1988-11-14 | 698.18182      |
| 1988-11-15 | 698.18182      |
| 1988-11-16 | 698.18182      |
| 1988-11-17 | 698.18182      |
| 1988-11-18 | 698.18182      |
| 1988-11-19 | 698.18182      |
| 1988-11-20 | 698.18182      |
| 1988-11-21 | 698.18182      |
| 1988-11-22 | 698.18182      |
| 1988-11-23 | 698.18182      |
| 1988-11-24 | 698.18182      |
| 1988-11-25 | 698.18182      |
| 1988-11-26 | 698.18182      |
| 1988-11-27 | 698.18182      |
| 1988-11-28 | 698.18182      |
| 1988-11-29 | 829.09091      |
| 1988-11-30 | 1039.33884     |
| 1988-12-01 | 999.66942      |
| 1988-12-02 | 999.66942      |
| 1988-12-03 | 999.66942      |
| 1988-12-04 | 999.66942      |
| 1988-12-05 | 999.66942      |
| 1988-12-06 | 928.26446      |
| 1988-12-07 | 799.33884      |
| 1988-12-08 | 799.33884      |
| 1988-12-09 | 823.1405       |
| 1988-12-10 | 698.18182      |
| 1988-12-11 | 678.34711      |
| 1988-12-12 | 799.33884      |
| 1988-12-13 | 799.33884      |
| 1988-12-14 | 718.01653      |
| 1988-12-15 | 678.34711      |
| 1988-12-16 | 678.34711      |
| 1988-12-17 | 678.34711      |
| 1988-12-18 | 678.34711      |
| 1988-12-19 | 678.34711      |
| 1988-12-20 | 678.34711      |
| 1988-12-21 | 678.34711      |
| 1988-12-22 | 678.34711      |
| 1988-12-23 | 678.36694      |
| 1988-12-24 | 678.36694      |
| 1988-12-25 | 678.36694      |
| 1988-12-26 | 678.34711      |
| 1988-12-27 | 638.67769      |
| 1988-12-28 | 599.00826      |
| 1988-12-29 | 599.00826      |
| 1988-12-30 | 599.00826      |
| 1988-12-31 | 599.00826      |
| 1989-01-01 | 599.00826      |
| 1989-01-02 | 599.00826      |
| 1989-01-03 | 599.00826      |
| 1989-01-04 | 599.00826      |
| 1989-01-05 | 599.00826      |
| 1989-01-06 | 599.00826      |
| 1989-01-07 | 599.00826      |
| 1989-01-08 | 599.00826      |
| 1989-01-09 | 688.26446      |
| 1989-01-10 | 648.59504      |
| 1989-01-11 | 638.67769      |
| 1989-01-12 | 638.67769      |
| 1989-01-13 | 648.59504      |
| 1989-01-14 | 569.2562       |
| 1989-01-15 | 648.59504      |
| 1989-01-16 | 638.67769      |
| 1989-01-17 | 688.26446      |
| 1989-01-18 | 729.91736      |
| 1989-01-19 | 718.01653      |
| 1989-01-20 | 729.91736      |
| 1989-01-21 | 729.91736      |
| 1989-01-22 | 729.91736      |
| 1989-01-23 | 708.09917      |
| 1989-01-24 | 678.34711      |
| 1989-01-25 | 648.59504      |
| 1989-01-26 | 579.17355      |
| 1989-01-27 | 579.17355      |
| 1989-01-28 | 638.67769      |
| 1989-01-29 | 638.67769      |
| 1989-01-30 | 676.36364      |
| 1989-01-31 | 646.61157      |
| 1989-02-01 | 638.67769      |
| 1989-02-02 | 648.59504      |
| 1989-02-03 | 638.67769      |
| 1989-02-04 | 648.59504      |
| 1989-02-05 | 628.76033      |
| 1989-02-06 | 628.76033      |
| 1989-02-07 | 628.76033      |
| 1989-02-08 | 628.76033      |
| 1989-02-09 | 638.67769      |
| 1989-02-10 | 638.67769      |
| 1989-02-11 | 628.76033      |
| 1989-02-12 | 638.67769      |
| 1989-02-13 | 638.67769      |
| 1989-02-14 | 638.67769      |
| 1989-02-15 | 638.67769      |
| 1989-02-16 | 628.76033      |
| 1989-02-17 | 628.76033      |
| 1989-02-18 | 608.92562      |
| 1989-02-19 | 628.76033      |
| 1989-02-20 | 638.67769      |
| 1989-02-21 | 628.76033      |
| 1989-02-22 | 628.76033      |
| 1989-02-23 | 628.76033      |
| 1989-02-24 | 638.67769      |
| 1989-02-25 | 628.76033      |
| 1989-02-26 | 628.76033      |
| 1989-02-27 | 628.76033      |
| 1989-02-28 | 628.76033      |
| 1989-03-01 | 638.67769      |
| 1989-03-02 | 638.67769      |
| 1989-03-03 | 638.67769      |
| 1989-03-04 | 628.76033      |
| 1989-03-05 | 638.67769      |
| 1989-03-06 | 638.67769      |
| 1989-03-07 | 628.76033      |
| 1989-03-08 | 618.84298      |
| 1989-03-09 | 628.76033      |
| 1989-03-10 | 628.76033      |
| 1989-03-11 | 618.84298      |
| 1989-03-12 | 628.76033      |
| 1989-03-13 | 628.76033      |
| 1989-03-14 | 628.76033      |
| 1989-03-15 | 1309.09091     |
| 1989-03-16 | 3038.67769     |
| 1989-03-17 | 1418.18182     |
| 1989-03-18 | 668.42975      |
| 1989-03-19 | 668.42975      |
| 1989-03-20 | 626.77686      |
| 1989-03-21 | 618.84298      |
| 1989-03-22 | 769.58678      |
| 1989-03-23 | 969.91736      |
| 1989-03-24 | 928.26446      |
| 1989-03-25 | 888.59504      |
| 1989-03-26 | 888.59504      |
| 1989-03-27 | 888.59504      |
| 1989-03-28 | 1128.59504     |
| 1989-03-29 | 1598.67769     |
| 1989-03-30 | 1658.18182     |
| 1989-03-31 | 1689.91736     |
| 1989-04-01 | 1878.34711     |
| 1989-04-02 | 1878.34711     |
| 1989-04-03 | 1689.91736     |
| 1989-04-04 | 1668.09917     |
| 1989-04-05 | 1918.01653     |
| 1989-04-06 | 2388.09917     |
| 1989-04-07 | 2398.01653     |
| 1989-04-08 | 2398.01653     |
| 1989-04-09 | 2398.01653     |
| 1989-04-10 | 2388.09917     |
| 1989-04-11 | 2398.01653     |
| 1989-04-12 | 2409.91736     |
| 1989-04-13 | 2558.67769     |
| 1989-04-14 | 2638.01653     |
| 1989-04-15 | 2638.01653     |
| 1989-04-16 | 2638.01653     |
| 1989-04-17 | 2638.01653     |
| 1989-04-18 | 2709.42149     |
| 1989-04-19 | 2759.00826     |
| 1989-04-20 | 2788.76033     |
| 1989-04-21 | 2749.09091     |
| 1989-04-22 | 2739.17355     |
| 1989-04-23 | 2739.17355     |
| 1989-04-24 | 2739.17355     |
| 1989-04-25 | 2739.17355     |
| 1989-04-26 | 2739.17355     |
| 1989-04-27 | 2739.17355     |
| 1989-04-28 | 2759.00826     |
| 1989-04-29 | 2739.17355     |
| 1989-04-30 | 2759.00826     |
| 1989-05-01 | 2798.67769     |
| 1989-05-02 | 2749.09091     |
| 1989-05-03 | 2739.17355     |
| 1989-05-04 | 2739.17355     |
| 1989-05-05 | 2778.84298     |
| 1989-05-06 | 2778.84298     |
| 1989-05-07 | 2749.09091     |
| 1989-05-08 | 2739.17355     |
| 1989-05-09 | 2749.09091     |
| 1989-05-10 | 2739.17355     |
| 1989-05-11 | 2749.09091     |
| 1989-05-12 | 2749.09091     |
| 1989-05-13 | 2749.09091     |
| 1989-05-14 | 2749.09091     |
| 1989-05-15 | 2548.76033     |
| 1989-05-16 | 2749.09091     |
| 1989-05-17 | 2749.09091     |
| 1989-05-18 | 2739.17355     |
| 1989-05-19 | 2749.09091     |
| 1989-05-20 | 2749.09091     |
| 1989-05-21 | 2749.09091     |
| 1989-05-22 | 2749.09091     |
| 1989-05-23 | 2749.09091     |
| 1989-05-24 | 2749.09091     |
| 1989-05-25 | 2749.09091     |
| 1989-05-26 | 2749.09091     |
| 1989-05-27 | 2739.17355     |
| 1989-05-28 | 2749.09091     |
| 1989-05-29 | 2749.09091     |
| 1989-05-30 | 2749.09091     |
| 1989-05-31 | 2749.09091     |
| 1989-06-01 | 2749.09091     |
| 1989-06-02 | 2749.09091     |
| 1989-06-03 | 2749.09091     |
| 1989-06-04 | 2749.09091     |
| 1989-06-05 | 2749.09091     |
| 1989-06-06 | 2749.09091     |
| 1989-06-07 | 2739.17355     |
| 1989-06-08 | 2699.50413     |
| 1989-06-09 | 2749.09091     |
| 1989-06-10 | 2749.09091     |
| 1989-06-11 | 2749.09091     |
| 1989-06-12 | 2749.09091     |
| 1989-06-13 | 2749.09091     |
| 1989-06-14 | 2739.17355     |
| 1989-06-15 | 2739.17355     |
| 1989-06-16 | 2739.17355     |
| 1989-06-17 | 2749.09091     |
| 1989-06-18 | 2749.09091     |
| 1989-06-19 | 2749.09091     |
| 1989-06-20 | 2749.09091     |
| 1989-06-21 | 2749.09091     |
| 1989-06-22 | 2739.17355     |
| 1989-06-23 | 2558.67769     |
| 1989-06-24 | 2739.17355     |
| 1989-06-25 | 2749.09091     |
| 1989-06-26 | 2719.33884     |
| 1989-06-27 | 2798.67769     |
| 1989-06-28 | 2798.67769     |
| 1989-06-29 | 2798.67769     |
| 1989-06-30 | 2768.92562     |
| 1989-07-01 | 2739.17355     |
| 1989-07-02 | 2739.17355     |
| 1989-07-03 | 2749.09091     |
| 1989-07-04 | 2749.09091     |
| 1989-07-05 | 2749.09091     |
| 1989-07-06 | 2749.09091     |
| 1989-07-07 | 2739.17355     |
| 1989-07-08 | 2749.09091     |
| 1989-07-09 | 2749.09091     |
| 1989-07-10 | 2749.09091     |
| 1989-07-11 | 2749.09091     |
| 1989-07-12 | 2749.09091     |
| 1989-07-13 | 2749.09091     |
| 1989-07-14 | 2749.09091     |
| 1989-07-15 | 2739.17355     |
| 1989-07-16 | 2749.09091     |
| 1989-07-17 | 2749.09091     |
| 1989-07-18 | 2749.09091     |
| 1989-07-19 | 2739.17355     |
| 1989-07-20 | 2739.17355     |
| 1989-07-21 | 2739.17355     |
| 1989-07-22 | 2749.09091     |
| 1989-07-23 | 2739.17355     |
| 1989-07-24 | 2739.17355     |
| 1989-07-25 | 2759.00826     |
| 1989-07-26 | 2759.00826     |
| 1989-07-27 | 2749.09091     |
| 1989-07-28 | 2749.09091     |
| 1989-07-29 | 2739.17355     |
| 1989-07-30 | 2749.09091     |
| 1989-07-31 | 2749.09091     |
| 1989-08-01 | 2739.17355     |
| 1989-08-02 | 2749.09091     |
| 1989-08-03 | 2749.09091     |
| 1989-08-04 | 2749.09091     |
| 1989-08-05 | 2749.09091     |
| 1989-08-06 | 2749.09091     |
| 1989-08-07 | 2749.09091     |
| 1989-08-08 | 2808.59504     |
| 1989-08-09 | 2749.09091     |
| 1989-08-10 | 2749.09091     |
| 1989-08-11 | 2749.09091     |
| 1989-08-12 | 2749.09091     |
| 1989-08-13 | 2749.09091     |
| 1989-08-14 | 2739.17355     |
| 1989-08-15 | 2739.17355     |
| 1989-08-16 | 2749.09091     |
| 1989-08-17 | 2739.17355     |
| 1989-08-18 | 2749.09091     |
| 1989-08-19 | 2826.44628     |
| 1989-08-20 | 3008.92562     |
| 1989-08-21 | 2818.5124      |
| 1989-08-22 | 2749.09091     |
| 1989-08-23 | 2818.5124      |
| 1989-08-24 | 2768.92562     |
| 1989-08-25 | 2919.66942     |
| 1989-08-26 | 2828.42975     |
| 1989-08-27 | 2828.42975     |
| 1989-08-28 | 2828.42975     |
| 1989-08-29 | 2931.57025     |
| 1989-08-30 | 2949.42149     |
| 1989-08-31 | 2828.42975     |
| 1989-09-01 | 2913.71901     |
| 1989-09-02 | 2907.7686      |
| 1989-09-03 | 2913.71901     |
| 1989-09-04 | 2907.7686      |
| 1989-09-05 | 2913.71901     |
| 1989-09-06 | 2913.71901     |
| 1989-09-07 | 2838.34711     |
| 1989-09-08 | 2828.42975     |
| 1989-09-09 | 2828.42975     |
| 1989-09-10 | 2828.42975     |
| 1989-09-11 | 2838.34711     |
| 1989-09-12 | 2838.34711     |
| 1989-09-13 | 2838.34711     |
| 1989-09-14 | 2828.42975     |
| 1989-09-15 | 2808.59504     |
| 1989-09-16 | 2828.42975     |
| 1989-09-17 | 2828.42975     |
| 1989-09-18 | 2616.19835     |
| 1989-09-19 | 2398.01653     |
| 1989-09-20 | 2499.17355     |
| 1989-09-21 | 2489.2562      |
| 1989-09-22 | 2499.17355     |
| 1989-09-23 | 2477.35537     |
| 1989-09-24 | 2489.2562      |
| 1989-09-25 | 2477.35537     |
| 1989-09-26 | 2477.35537     |
| 1989-09-27 | 2489.2562      |
| 1989-09-28 | 2477.35537     |
| 1989-09-29 | 2477.35537     |
| 1989-09-30 | 2489.2562      |
| 1989-10-01 | 2489.97025     |
| 1989-10-02 | 2469.95702     |
| 1989-10-03 | 2479.97355     |
| 1989-10-04 | 2469.95702     |
| 1989-10-05 | 2489.97025     |
| 1989-10-06 | 3179.96033     |
| 1989-10-07 | 2829.95702     |
| 1989-10-08 | 2829.95702     |
| 1989-10-09 | 2829.95702     |
| 1989-10-10 | 2829.95702     |
| 1989-10-11 | 2369.97025     |
| 1989-10-12 | 2279.96033     |
| 1989-10-13 | 2269.96364     |
| 1989-10-14 | 2269.96364     |
| 1989-10-15 | 2269.96364     |
| 1989-10-16 | 2269.96364     |
| 1989-10-17 | 2269.96364     |
| 1989-10-18 | 2269.96364     |
| 1989-10-19 | 2154.96198     |
| 1989-10-20 | 2089.96364     |
| 1989-10-21 | 1689.97686     |
| 1989-10-22 | 2089.96364     |
| 1989-10-23 | 2069.97025     |
| 1989-10-24 | 1959.96694     |
| 1989-10-25 | 1959.96694     |
| 1989-10-26 | 1959.96694     |
| 1989-10-27 | 1599.96694     |
| 1989-10-28 | 1399.97355     |
| 1989-10-29 | 1399.97355     |
| 1989-10-30 | 2399.96033     |
| 1989-10-31 | 2399.96033     |
| 1989-11-01 | 2399.96033     |
| 1989-11-02 | 1834.9686      |
| 1989-11-03 | 1279.97355     |
| 1989-11-04 | 1279.97355     |
| 1989-11-05 | 1279.97355     |
| 1989-11-06 | 1029.97686     |
| 1989-11-07 | 649.98347      |
| 1989-11-08 | 639.98678      |
| 1989-11-09 | 629.99008      |
| 1989-11-10 | 629.99008      |
| 1989-11-11 | 665.99008      |
| 1989-11-12 | 629.99008      |
| 1989-11-13 | 639.98678      |
| 1989-11-14 | 983.98017      |
| 1989-11-15 | 629.99008      |
| 1989-11-16 | 629.99008      |
| 1989-11-17 | 629.99008      |
| 1989-11-18 | 629.99008      |
| 1989-11-19 | 639.98678      |
| 1989-11-20 | 600.0          |
| 1989-11-21 | 639.98678      |
| 1989-11-22 | 669.99669      |
| 1989-11-23 | 669.99669      |
| 1989-11-24 | 669.99669      |
| 1989-11-25 | 669.99669      |
| 1989-11-26 | 669.99669      |
| 1989-11-27 | 669.99669      |
| 1989-11-28 | 669.99669      |
| 1989-11-29 | 669.99669      |
| 1989-11-30 | 669.99669      |
| 1989-12-01 | 669.99669      |
| 1989-12-02 | 669.99669      |
| 1989-12-03 | 669.99669      |
| 1989-12-04 | 669.99669      |
| 1989-12-05 | 669.99669      |
| 1989-12-06 | 679.99339      |
| 1989-12-07 | 669.99669      |
| 1989-12-08 | 669.99669      |
| 1989-12-09 | 679.99339      |
| 1989-12-10 | 669.99669      |
| 1989-12-11 | 669.99669      |
| 1989-12-12 | 689.99008      |
| 1989-12-13 | 679.99339      |
| 1989-12-14 | 679.99339      |
| 1989-12-15 | 669.99669      |
| 1989-12-16 | 669.99669      |
| 1989-12-17 | 669.99669      |
| 1989-12-18 | 669.99669      |
| 1989-12-19 | 669.99669      |
| 1989-12-20 | 669.99669      |
| 1989-12-21 | 669.99669      |
| 1989-12-22 | 679.99339      |
| 1989-12-23 | 679.99339      |
| 1989-12-24 | 679.99339      |
| 1989-12-25 | 669.99669      |
| 1989-12-26 | 669.99669      |
| 1989-12-27 | 669.99669      |
| 1989-12-28 | 679.99339      |
| 1989-12-29 | 669.99669      |
| 1989-12-30 | 679.99339      |
| 1989-12-31 | 669.99669      |
| 1990-01-01 | 679.99339      |
| 1990-01-02 | 679.99339      |
| 1990-01-03 | 679.99339      |
| 1990-01-04 | 669.99669      |
| 1990-01-05 | 669.99669      |
| 1990-01-06 | 679.99339      |
| 1990-01-07 | 649.98347      |
| 1990-01-08 | 669.99669      |
| 1990-01-09 | 669.99669      |
| 1990-01-10 | 669.99669      |
| 1990-01-11 | 669.99669      |
| 1990-01-12 | 669.99669      |
| 1990-01-13 | 669.99669      |
| 1990-01-14 | 679.99339      |
| 1990-01-15 | 679.99339      |
| 1990-01-16 | 709.98347      |
| 1990-01-17 | 809.99008      |
| 1990-01-18 | 939.98678      |
| 1990-01-19 | 669.99669      |
| 1990-01-20 | 669.99669      |
| 1990-01-21 | 669.99669      |
| 1990-01-22 | 669.99669      |
| 1990-01-23 | 669.99669      |
| 1990-01-24 | 669.99669      |
| 1990-01-25 | 669.99669      |
| 1990-01-26 | 669.99669      |
| 1990-01-27 | 669.99669      |
| 1990-01-28 | 669.99669      |
| 1990-01-29 | 669.99669      |
| 1990-01-30 | 669.99669      |
| 1990-01-31 | 669.99669      |
| 1990-02-01 | 669.99669      |
| 1990-02-02 | 669.99669      |
| 1990-02-03 | 669.99669      |
| 1990-02-04 | 669.99669      |
| 1990-02-05 | 669.99669      |
| 1990-02-06 | 669.99669      |
| 1990-02-07 | 669.99669      |
| 1990-02-08 | 669.99669      |
| 1990-02-09 | 669.99669      |
| 1990-02-10 | 669.99669      |
| 1990-02-11 | 679.99339      |
| 1990-02-12 | 679.99339      |
| 1990-02-13 | 709.98347      |
| 1990-02-14 | 839.98017      |
| 1990-02-15 | 639.98678      |
| 1990-02-16 | 579.98678      |
| 1990-02-17 | 569.99008      |
| 1990-02-18 | 579.98678      |
| 1990-02-19 | 529.98347      |
| 1990-02-20 | 579.98678      |
| 1990-02-21 | 579.98678      |
| 1990-02-22 | 559.99339      |
| 1990-02-23 | 579.98678      |
| 1990-02-24 | 569.99008      |
| 1990-02-25 | 579.98678      |
| 1990-02-26 | 569.99008      |
| 1990-02-27 | 579.98678      |
| 1990-02-28 | 589.98347      |
| 1990-03-01 | 589.98347      |
| 1990-03-02 | 589.98347      |
| 1990-03-03 | 589.98347      |
| 1990-03-04 | 589.98347      |
| 1990-03-05 | 589.98347      |
| 1990-03-06 | 589.98347      |
| 1990-03-07 | 589.98347      |
| 1990-03-08 | 579.98678      |
| 1990-03-09 | 589.98347      |
| 1990-03-10 | 589.98347      |
| 1990-03-11 | 589.98347      |
| 1990-03-12 | 529.98347      |
| 1990-03-13 | 639.98678      |
| 1990-03-14 | 829.98347      |
| 1990-03-15 | 589.98347      |
| 1990-03-16 | 579.98678      |
| 1990-03-17 | 589.98347      |
| 1990-03-18 | 909.97686      |
| 1990-03-19 | 1489.98347     |
| 1990-03-20 | 1497.97686     |
| 1990-03-21 | 1493.97025     |
| 1990-03-22 | 1497.97686     |
| 1990-03-23 | 1493.97025     |
| 1990-03-24 | 1497.97686     |
| 1990-03-25 | 1493.97025     |
| 1990-03-26 | 1520.98512     |
| 1990-03-27 | 1749.97686     |
| 1990-03-28 | 1877.97025     |
| 1990-03-29 | 1873.96364     |
| 1990-03-30 | 1873.96364     |
| 1990-03-31 | 1877.97025     |
| 1990-04-01 | 1965.97686     |
| 1990-04-02 | 2149.96364     |
| 1990-04-03 | 2369.97025     |
| 1990-04-04 | 2609.97025     |
| 1990-04-05 | 2689.96364     |
| 1990-04-06 | 2685.95702     |
| 1990-04-07 | 2685.95702     |
| 1990-04-08 | 2689.96364     |
| 1990-04-09 | 2685.95702     |
| 1990-04-10 | 2685.95702     |
| 1990-04-11 | 2685.95702     |
| 1990-04-12 | 2821.96364     |
| 1990-04-13 | 2877.95702     |
| 1990-04-14 | 2871.96694     |
| 1990-04-15 | 2877.95702     |
| 1990-04-16 | 2851.95372     |
| 1990-04-17 | 2787.96694     |
| 1990-04-18 | 2747.96033     |
| 1990-04-19 | 2741.95041     |
| 1990-04-20 | 2741.95041     |
| 1990-04-21 | 2741.95041     |
| 1990-04-22 | 2747.96033     |
| 1990-04-23 | 2741.95041     |
| 1990-04-24 | 2741.95041     |
| 1990-04-25 | 2747.96033     |
| 1990-04-26 | 2591.96033     |
| 1990-04-27 | 2681.97025     |
| 1990-04-28 | 2681.97025     |
| 1990-04-29 | 2685.95702     |
| 1990-04-30 | 2685.95702     |
| 1990-05-01 | 2457.95702     |
| 1990-05-02 | 2335.97355     |
| 1990-05-03 | 2335.97355     |
| 1990-05-04 | 1925.97025     |
| 1990-05-05 | 1649.97025     |
| 1990-05-06 | 1645.98347     |
| 1990-05-07 | 2073.97686     |
| 1990-05-08 | 2295.96694     |
| 1990-05-09 | 2289.95702     |
| 1990-05-10 | 2289.95702     |
| 1990-05-11 | 2519.96033     |
| 1990-05-12 | 2611.95372     |
| 1990-05-13 | 2603.96033     |
| 1990-05-14 | 2717.97025     |
| 1990-05-15 | 2767.95372     |
| 1990-05-16 | 2767.95372     |
| 1990-05-17 | 2771.96033     |
| 1990-05-18 | 2579.96033     |
| 1990-05-19 | 2767.95372     |
| 1990-05-20 | 2767.95372     |
| 1990-05-21 | 2767.95372     |
| 1990-05-22 | 2771.96033     |
| 1990-05-23 | 2777.95041     |
| 1990-05-24 | 2767.95372     |
| 1990-05-25 | 2767.95372     |
| 1990-05-26 | 2771.96033     |
| 1990-05-27 | 2761.96364     |
| 1990-05-28 | 2771.96033     |
| 1990-05-29 | 2767.95372     |
| 1990-05-30 | 2767.95372     |
| 1990-05-31 | 2771.96033     |
| 1990-06-01 | 2767.95372     |
| 1990-06-02 | 2767.95372     |
| 1990-06-03 | 2767.95372     |
| 1990-06-04 | 2767.95372     |
| 1990-06-05 | 2059.97355     |
| 1990-06-06 | 2863.95372     |
| 1990-06-07 | 2499.96694     |
| 1990-06-08 | 1661.97025     |
| 1990-06-09 | 2049.97686     |
| 1990-06-10 | 2055.96694     |
| 1990-06-11 | 2049.97686     |
| 1990-06-12 | 2433.95702     |
| 1990-06-13 | 2049.97686     |
| 1990-06-14 | 2049.97686     |
| 1990-06-15 | 2055.96694     |
| 1990-06-16 | 2503.95372     |
| 1990-06-17 | 2679.96694     |
| 1990-06-18 | 2673.95702     |
| 1990-06-19 | 2679.96694     |
| 1990-06-20 | 2615.96033     |
| 1990-06-21 | 2679.96694     |
| 1990-06-22 | 2679.96694     |
| 1990-06-23 | 2679.96694     |
| 1990-06-24 | 2679.96694     |
| 1990-06-25 | 2679.96694     |
| 1990-06-26 | 2675.96033     |
| 1990-06-27 | 2679.96694     |
| 1990-06-28 | 2775.96694     |
| 1990-06-29 | 2679.96694     |
| 1990-06-30 | 2675.96033     |
| 1990-07-01 | 2679.96694     |
| 1990-07-02 | 2679.96694     |
| 1990-07-03 | 2679.96694     |
| 1990-07-04 | 2679.96694     |
| 1990-07-05 | 2679.96694     |
| 1990-07-06 | 2675.96033     |
| 1990-07-07 | 2679.96694     |
| 1990-07-08 | 2675.96033     |
| 1990-07-09 | 2485.96364     |
| 1990-07-10 | 2679.96694     |
| 1990-07-11 | 2681.97025     |
| 1990-07-12 | 2671.95372     |
| 1990-07-13 | 2653.96364     |
| 1990-07-14 | 2599.95372     |
| 1990-07-15 | 2679.96694     |
| 1990-07-16 | 2665.96364     |
| 1990-07-17 | 2675.96033     |
| 1990-07-18 | 2675.96033     |
| 1990-07-19 | 2675.96033     |
| 1990-07-20 | 2675.96033     |
| 1990-07-21 | 2675.96033     |
| 1990-07-22 | 2679.96694     |
| 1990-07-23 | 2453.97025     |
| 1990-07-24 | 2731.95372     |
| 1990-07-25 | 2685.95702     |
| 1990-07-26 | 2457.95702     |
| 1990-07-27 | 2551.95372     |
| 1990-07-28 | 2679.96694     |
| 1990-07-29 | 2687.96033     |
| 1990-07-30 | 2685.95702     |
| 1990-07-31 | 2619.96694     |
| 1990-08-01 | 2685.95702     |
| 1990-08-02 | 2681.97025     |
| 1990-08-03 | 2685.95702     |
| 1990-08-04 | 2685.95702     |
| 1990-08-05 | 2685.95702     |
| 1990-08-06 | 2685.95702     |
| 1990-08-07 | 2685.95702     |
| 1990-08-08 | 2689.96364     |
| 1990-08-09 | 2681.97025     |
| 1990-08-10 | 2689.96364     |
| 1990-08-11 | 2685.95702     |
| 1990-08-12 | 2681.97025     |
| 1990-08-13 | 2685.95702     |
| 1990-08-14 | 2660.96529     |
| 1990-08-15 | 2685.95702     |
| 1990-08-16 | 2685.95702     |
| 1990-08-17 | 2689.96364     |
| 1990-08-18 | 2687.96033     |
| 1990-08-19 | 2685.95702     |
| 1990-08-20 | 2685.95702     |
| 1990-08-21 | 2691.96694     |
| 1990-08-22 | 2679.96694     |
| 1990-08-23 | 2689.96364     |
| 1990-08-24 | 2685.95702     |
| 1990-08-25 | 2685.95702     |
| 1990-08-26 | 2685.95702     |
| 1990-08-27 | 2685.95702     |
| 1990-08-28 | 2679.96694     |
| 1990-08-29 | 2685.95702     |
| 1990-08-30 | 2685.95702     |
| 1990-08-31 | 2685.95702     |
| 1990-09-01 | 2685.95702     |
| 1990-09-02 | 2685.95702     |
| 1990-09-03 | 2685.95702     |
| 1990-09-04 | 2685.95702     |
| 1990-09-05 | 2701.96364     |
| 1990-09-06 | 2693.97025     |
| 1990-09-07 | 2693.97025     |
| 1990-09-08 | 2697.95702     |
| 1990-09-09 | 2697.95702     |
| 1990-09-10 | 2643.96694     |
| 1990-09-11 | 2597.97025     |
| 1990-09-12 | 2565.95702     |
| 1990-09-13 | 2525.97025     |
| 1990-09-14 | 2467.97355     |
| 1990-09-15 | 2467.97355     |
| 1990-09-16 | 2455.97355     |
| 1990-09-17 | 2449.96364     |
| 1990-09-18 | 2379.96694     |
| 1990-09-19 | 2329.96364     |
| 1990-09-20 | 2335.97355     |
| 1990-09-21 | 2329.96364     |
| 1990-09-22 | 2335.97355     |
| 1990-09-23 | 2329.96364     |
| 1990-09-24 | 2113.96364     |
| 1990-09-25 | 2005.96364     |
| 1990-09-26 | 2241.97686     |
| 1990-09-27 | 2283.96694     |
| 1990-09-28 | 2405.97025     |
| 1990-09-29 | 2049.97686     |
| 1990-09-30 | 2051.96033     |
| 1990-10-01 | 2053.96364     |
| 1990-10-02 | 1779.96694     |
| 1990-10-03 | 1547.98017     |
| 1990-10-04 | 1525.98347     |
| 1990-10-05 | 1433.97025     |
| 1990-10-06 | 1375.97355     |
| 1990-10-07 | 1367.98017     |
| 1990-10-08 | 1375.97355     |
| 1990-10-09 | 1371.98678     |
| 1990-10-10 | 1368.9719      |
| 1990-10-11 | 1371.98678     |
| 1990-10-12 | 1249.98347     |
| 1990-10-13 | 1249.98347     |
| 1990-10-14 | 1277.99008     |
| 1990-10-15 | 1277.99008     |
| 1990-10-16 | 1277.99008     |
| 1990-10-17 | 1277.99008     |
| 1990-10-18 | 1277.99008     |
| 1990-10-19 | 1277.99008     |
| 1990-10-20 | 1273.98347     |
| 1990-10-21 | 1255.97355     |
| 1990-10-22 | 1277.99008     |
| 1990-10-23 | 1277.99008     |
| 1990-10-24 | 1277.99008     |
| 1990-10-25 | 1277.99008     |
| 1990-10-26 | 1281.97686     |
| 1990-10-27 | 1277.99008     |
| 1990-10-28 | 1263.98678     |
| 1990-10-29 | 727.99339      |
| 1990-10-30 | 723.98678      |
| 1990-10-31 | 723.98678      |
| 1990-11-01 | 723.98678      |
| 1990-11-02 | 723.98678      |
| 1990-11-03 | 727.99339      |
| 1990-11-04 | 723.98678      |
| 1990-11-05 | 719.98017      |
| 1990-11-06 | 863.98017      |
| 1990-11-07 | 857.99008      |
| 1990-11-08 | 863.98017      |
| 1990-11-09 | 1179.98678     |
| 1990-11-10 | 1839.96694     |
| 1990-11-11 | 1597.98347     |
| 1990-11-12 | 857.99008      |
| 1990-11-13 | 843.98678      |
| 1990-11-14 | 801.99669      |
| 1990-11-15 | 863.98017      |
| 1990-11-16 | 775.99339      |
| 1990-11-17 | 755.98017      |
| 1990-11-18 | 751.99339      |
| 1990-11-19 | 801.99669      |
| 1990-11-20 | 843.98678      |
| 1990-11-21 | 843.98678      |
| 1990-11-22 | 422.00331      |
| 1990-11-23 | 843.98678      |
| 1990-11-24 | 843.98678      |
| 1990-11-25 | 843.98678      |
| 1990-11-26 | 839.98017      |
| 1990-11-27 | 843.98678      |
| 1990-11-28 | 839.98017      |
| 1990-11-29 | 843.98678      |
| 1990-11-30 | 843.98678      |
| 1990-12-01 | 843.98678      |
| 1990-12-02 | 843.98678      |
| 1990-12-03 | 843.98678      |
| 1990-12-04 | 843.98678      |
| 1990-12-05 | 843.98678      |
| 1990-12-06 | 843.98678      |
| 1990-12-07 | 843.98678      |
| 1990-12-08 | 843.98678      |
| 1990-12-09 | 843.98678      |
| 1990-12-10 | 843.98678      |
| 1990-12-11 | 843.98678      |
| 1990-12-12 | 843.98678      |
| 1990-12-13 | 761.99008      |
| 1990-12-14 | 675.98678      |
| 1990-12-15 | 672.0          |
| 1990-12-16 | 675.98678      |
| 1990-12-17 | 675.98678      |
| 1990-12-18 | 672.0          |
| 1990-12-19 | 675.98678      |
| 1990-12-20 | 675.98678      |
| 1990-12-21 | 1047.98678     |
| 1990-12-22 | 1277.99008     |
| 1990-12-23 | 1277.99008     |
| 1990-12-24 | 1277.99008     |
| 1990-12-25 | 1273.98347     |
| 1990-12-26 | 1277.99008     |
| 1990-12-27 | 1277.99008     |
| 1990-12-28 | 1277.99008     |
| 1990-12-29 | 1277.99008     |
| 1990-12-30 | 1273.98347     |
| 1990-12-31 | 2281.96364     |
| 1991-01-01 | 1778.97521     |
| 1991-01-02 | 1277.99008     |
| 1991-01-03 | 1277.99008     |
| 1991-01-04 | 1273.98347     |
| 1991-01-05 | 1277.99008     |
| 1991-01-06 | 1273.98347     |
| 1991-01-07 | 1277.99008     |
| 1991-01-08 | 1277.99008     |
| 1991-01-09 | 1245.97686     |
| 1991-01-10 | 1277.99008     |
| 1991-01-11 | 1277.99008     |
| 1991-01-12 | 1277.99008     |
| 1991-01-13 | 1281.97686     |
| 1991-01-14 | 1283.98017     |
| 1991-01-15 | 1277.99008     |
| 1991-01-16 | 1281.97686     |
| 1991-01-17 | 1277.99008     |
| 1991-01-18 | 1281.97686     |
| 1991-01-19 | 1277.99008     |
| 1991-01-20 | 1277.99008     |
| 1991-01-21 | 1281.97686     |
| 1991-01-22 | 1277.99008     |
| 1991-01-23 | 1277.99008     |
| 1991-01-24 | 1281.97686     |
| 1991-01-25 | 1277.99008     |
| 1991-01-26 | 1273.98347     |
| 1991-01-27 | 1277.99008     |
| 1991-01-28 | 1273.98347     |
| 1991-01-29 | 1281.97686     |
| 1991-01-30 | 1274.97521     |
| 1991-01-31 | 1277.99008     |
| 1991-02-01 | 1273.98347     |
| 1991-02-02 | 1277.99008     |
| 1991-02-03 | 1277.99008     |
| 1991-02-04 | 1277.99008     |
| 1991-02-05 | 1277.99008     |
| 1991-02-06 | 1219.97355     |
| 1991-02-07 | 1309.98347     |
| 1991-02-08 | 1277.99008     |
| 1991-02-09 | 1273.98347     |
| 1991-02-10 | 1281.97686     |
| 1991-02-11 | 1277.99008     |
| 1991-02-12 | 1277.99008     |
| 1991-02-13 | 1283.98017     |
| 1991-02-14 | 1283.98017     |
| 1991-02-15 | 1287.98678     |
| 1991-02-16 | 1283.98017     |
| 1991-02-17 | 1287.98678     |
| 1991-02-18 | 1283.98017     |
| 1991-02-19 | 1287.98678     |
| 1991-02-20 | 1283.98017     |
| 1991-02-21 | 1283.98017     |
| 1991-02-22 | 1283.98017     |
| 1991-02-23 | 1283.98017     |
| 1991-02-24 | 1287.98678     |
| 1991-02-25 | 1283.98017     |
| 1991-02-26 | 1287.98678     |
| 1991-02-27 | 1283.98017     |
| 1991-02-28 | 1287.98678     |
| 1991-03-01 | 1283.98017     |
| 1991-03-02 | 1287.98678     |
| 1991-03-03 | 1283.98017     |
| 1991-03-04 | 1287.98678     |
| 1991-03-05 | 1283.98017     |
| 1991-03-06 | 1287.98678     |
| 1991-03-07 | 1283.98017     |
| 1991-03-08 | 1287.98678     |
| 1991-03-09 | 1287.98678     |
| 1991-03-10 | 1283.98017     |
| 1991-03-11 | 1291.97355     |
| 1991-03-12 | 1283.98017     |
| 1991-03-13 | 1287.98678     |
| 1991-03-14 | 1249.98347     |
| 1991-03-15 | 1205.99008     |
| 1991-03-16 | 1201.98347     |
| 1991-03-17 | 1201.98347     |
| 1991-03-18 | 1201.98347     |
| 1991-03-19 | 1201.98347     |
| 1991-03-20 | 1205.99008     |
| 1991-03-21 | 1201.98347     |
| 1991-03-22 | 1201.98347     |
| 1991-03-23 | 1201.98347     |
| 1991-03-24 | 1201.98347     |
| 1991-03-25 | 1199.98017     |
| 1991-03-26 | 1201.98347     |
| 1991-03-27 | 1201.98347     |
| 1991-03-28 | 1199.98017     |
| 1991-03-29 | 1201.98347     |
| 1991-03-30 | 1201.98347     |
| 1991-03-31 | 1201.98347     |
| 1991-04-01 | 1387.97355     |
| 1991-04-02 | 1641.97686     |
| 1991-04-03 | 1637.97025     |
| 1991-04-04 | 1637.97025     |
| 1991-04-05 | 1637.97025     |
| 1991-04-06 | 1637.97025     |
| 1991-04-07 | 1617.97686     |
| 1991-04-08 | 1637.97025     |
| 1991-04-09 | 1637.97025     |
| 1991-04-10 | 1641.97686     |
| 1991-04-11 | 1637.97025     |
| 1991-04-12 | 1637.97025     |
| 1991-04-13 | 1641.97686     |
| 1991-04-14 | 1637.97025     |
| 1991-04-15 | 1637.97025     |
| 1991-04-16 | 1637.97025     |
| 1991-04-17 | 1603.97355     |
| 1991-04-18 | 1737.97686     |
| 1991-04-19 | 1741.98347     |
| 1991-04-20 | 1737.97686     |
| 1991-04-21 | 1737.97686     |
| 1991-04-22 | 1733.97025     |
| 1991-04-23 | 1733.97025     |
| 1991-04-24 | 1733.97025     |
| 1991-04-25 | 2193.97686     |
| 1991-04-26 | 2415.96694     |
| 1991-04-27 | 2419.97355     |
| 1991-04-28 | 2409.95702     |
| 1991-04-29 | 2415.96694     |
| 1991-04-30 | 2419.97355     |
| 1991-05-01 | 2415.96694     |
| 1991-05-02 | 2701.96364     |
| 1991-05-03 | 4019.9405      |
| 1991-05-04 | 4081.9438      |
| 1991-05-05 | 4089.93719     |
| 1991-05-06 | 4073.95041     |
| 1991-05-07 | 4089.93719     |
| 1991-05-08 | 4089.93719     |
| 1991-05-09 | 4002.94215     |
| 1991-05-10 | 4089.93719     |
| 1991-05-11 | 4089.93719     |
| 1991-05-12 | 4027.93388     |
| 1991-05-13 | 4081.9438      |
| 1991-05-14 | 4909.92397     |
| 1991-05-15 | 6097.90413     |
| 1991-05-16 | 6123.90744     |
| 1991-05-17 | 6119.92066     |
| 1991-05-18 | 6115.91405     |
| 1991-05-19 | 6117.91736     |
| 1991-05-20 | 6131.90083     |
| 1991-05-21 | 6123.90744     |
| 1991-05-22 | 6099.90744     |
| 1991-05-23 | 6113.91074     |
| 1991-05-24 | 6113.91074     |
| 1991-05-25 | 6134.9157      |
| 1991-05-26 | 6117.91736     |
| 1991-05-27 | 6111.90744     |
| 1991-05-28 | 6111.90744     |
| 1991-05-29 | 6065.91074     |
| 1991-05-30 | 6097.90413     |
| 1991-05-31 | 6105.91736     |
| 1991-06-01 | 6105.91736     |
| 1991-06-02 | 6105.91736     |
| 1991-06-03 | 6107.92066     |
| 1991-06-04 | 6247.91405     |
| 1991-06-05 | 6943.89421     |
| 1991-06-06 | 7285.8843      |
| 1991-06-07 | 7263.8876      |
| 1991-06-08 | 7313.89091     |
| 1991-06-09 | 7330.88926     |
| 1991-06-10 | 7331.90083     |
| 1991-06-11 | 7359.8876      |
| 1991-06-12 | 7861.8843      |
| 1991-06-13 | 8293.8843      |
| 1991-06-14 | 8397.87769     |
| 1991-06-15 | 8393.87107     |
| 1991-06-16 | 8393.87107     |
| 1991-06-17 | 8341.8843      |
| 1991-06-18 | 8333.87107     |
| 1991-06-19 | 8363.88099     |
| 1991-06-20 | 8409.87769     |
| 1991-06-21 | 9951.84793     |
| 1991-06-22 | 8363.88099     |
| 1991-06-23 | 8363.88099     |
| 1991-06-24 | 8341.8843      |
| 1991-06-25 | 8331.8876      |
| 1991-06-26 | 8309.87107     |
| 1991-06-27 | 8297.87107     |
| 1991-06-28 | 7673.89091     |
| 1991-06-29 | 7027.89421     |
| 1991-06-30 | 7033.90413     |
| 1991-07-01 | 6603.90744     |
| 1991-07-02 | 5739.90744     |
| 1991-07-03 | 5369.93058     |
| 1991-07-04 | 4795.93388     |
| 1991-07-05 | 4749.93719     |
| 1991-07-06 | 4417.9438      |
| 1991-07-07 | 4465.9438      |
| 1991-07-08 | 4515.92727     |
| 1991-07-09 | 4591.93388     |
| 1991-07-10 | 4629.93719     |
| 1991-07-11 | 4401.93719     |
| 1991-07-12 | 3899.9405      |
| 1991-07-13 | 3831.94711     |
| 1991-07-14 | 3891.94711     |
| 1991-07-15 | 3861.93719     |
| 1991-07-16 | 3975.94711     |
| 1991-07-17 | 3997.9438      |
| 1991-07-18 | 4005.93719     |
| 1991-07-19 | 3997.9438      |
| 1991-07-20 | 4081.9438      |
| 1991-07-21 | 4005.93719     |
| 1991-07-22 | 4005.93719     |
| 1991-07-23 | 4005.93719     |
| 1991-07-24 | 4019.9405      |
| 1991-07-25 | 3391.95372     |
| 1991-07-26 | 3981.93719     |
| 1991-07-27 | 4013.95041     |
| 1991-07-28 | 3981.93719     |
| 1991-07-29 | 4005.93719     |
| 1991-07-30 | 3959.9405      |
| 1991-07-31 | 3997.9438      |
| 1991-08-01 | 3989.95041     |
| 1991-08-02 | 4013.95041     |
| 1991-08-03 | 3471.94711     |
| 1991-08-04 | 3997.9438      |
| 1991-08-05 | 3997.9438      |
| 1991-08-06 | 3981.93719     |
| 1991-08-07 | 3997.9438      |
| 1991-08-08 | 3967.93388     |
| 1991-08-09 | 4005.93719     |
| 1991-08-10 | 3989.95041     |
| 1991-08-11 | 3991.93388     |
| 1991-08-12 | 3991.93388     |
| 1991-08-13 | 4013.95041     |
| 1991-08-14 | 3997.9438      |
| 1991-08-15 | 3997.9438      |
| 1991-08-16 | 3977.95041     |
| 1991-08-17 | 3982.94876     |
| 1991-08-18 | 4013.95041     |
| 1991-08-19 | 3997.9438      |
| 1991-08-20 | 3997.9438      |
| 1991-08-21 | 3907.93388     |
| 1991-08-22 | 3981.93719     |
| 1991-08-23 | 3981.93719     |
| 1991-08-24 | 4089.93719     |
| 1991-08-25 | 3967.93388     |
| 1991-08-26 | 3997.9438      |
| 1991-08-27 | 3981.93719     |
| 1991-08-28 | 3981.93719     |
| 1991-08-29 | 3997.9438      |
| 1991-08-30 | 3998.93554     |
| 1991-08-31 | 3981.93719     |
| 1991-09-01 | 3981.93719     |
| 1991-09-02 | 3981.93719     |
| 1991-09-03 | 4031.9405      |
| 1991-09-04 | 3997.9438      |
| 1991-09-05 | 3997.9438      |
| 1991-09-06 | 3981.93719     |
| 1991-09-07 | 3987.94711     |
| 1991-09-08 | 3997.9438      |
| 1991-09-09 | 4005.93719     |
| 1991-09-10 | 3997.9438      |
| 1991-09-11 | 3997.9438      |
| 1991-09-12 | 4013.95041     |
| 1991-09-13 | 4013.95041     |
| 1991-09-14 | 4005.93719     |
| 1991-09-15 | 4223.9405      |
| 1991-09-16 | 4621.92397     |
| 1991-09-17 | 4681.92397     |
| 1991-09-18 | 4087.93388     |
| 1991-09-19 | 3929.95041     |
| 1991-09-20 | 4089.93719     |
| 1991-09-21 | 3683.9405      |
| 1991-09-22 | 2065.96364     |
| 1991-09-23 | 2089.96364     |
| 1991-09-24 | 2205.97686     |
| 1991-09-25 | 2591.96033     |
| 1991-09-26 | 4089.93719     |
| 1991-09-27 | 4081.9438      |
| 1991-09-28 | 4089.93719     |
| 1991-09-29 | 4089.93719     |
| 1991-09-30 | 4089.93719     |
| 1991-10-01 | 4089.93719     |
| 1991-10-02 | 4089.93719     |
| 1991-10-03 | 4081.9438      |
| 1991-10-04 | 3769.9438      |
| 1991-10-05 | 3285.95702     |
| 1991-10-06 | 3077.95041     |
| 1991-10-07 | 2015.98017     |
| 1991-10-08 | 1671.96694     |
| 1991-10-09 | 1649.97025     |
| 1991-10-10 | 1659.96694     |
| 1991-10-11 | 1759.97355     |
| 1991-10-12 | 3849.93719     |
| 1991-10-13 | 4089.93719     |
| 1991-10-14 | 4089.93719     |
| 1991-10-15 | 3799.95372     |
| 1991-10-16 | 2379.96694     |
| 1991-10-17 | 2375.96033     |
| 1991-10-18 | 2559.96694     |
| 1991-10-19 | 3209.95041     |
| 1991-10-20 | 3209.95041     |
| 1991-10-21 | 3045.95702     |
| 1991-10-22 | 2399.96033     |
| 1991-10-23 | 2399.96033     |
| 1991-10-24 | 2405.97025     |
| 1991-10-25 | 2651.96033     |
| 1991-10-26 | 3725.95041     |
| 1991-10-27 | 3562.94876     |
| 1991-10-28 | 2511.96694     |
| 1991-10-29 | 2399.96033     |
| 1991-10-30 | 2468.96529     |
| 1991-10-31 | 2395.97355     |
| 1991-11-01 | 2399.96033     |
| 1991-11-02 | 2399.96033     |
| 1991-11-03 | 2399.96033     |
| 1991-11-04 | 2389.96364     |
| 1991-11-05 | 2391.96694     |
| 1991-11-06 | 2375.96033     |
| 1991-11-07 | 2389.96364     |
| 1991-11-08 | 2395.97355     |
| 1991-11-09 | 2379.96694     |
| 1991-11-10 | 2379.96694     |
| 1991-11-11 | 2389.96364     |
| 1991-11-12 | 2399.96033     |
| 1991-11-13 | 2409.95702     |
| 1991-11-14 | 2405.97025     |
| 1991-11-15 | 2409.95702     |
| 1991-11-16 | 2419.97355     |
| 1991-11-17 | 2395.97355     |
| 1991-11-18 | 2413.96364     |
| 1991-11-19 | 1919.98017     |
| 1991-11-20 | 1337.99008     |
| 1991-11-21 | 1386.98182     |
| 1991-11-22 | 2343.96694     |
| 1991-11-23 | 2355.96694     |
| 1991-11-24 | 2433.95702     |
| 1991-11-25 | 2469.95702     |
| 1991-11-26 | 2467.97355     |
| 1991-11-27 | 2461.96364     |
| 1991-11-28 | 2467.97355     |
| 1991-11-29 | 2461.96364     |
| 1991-11-30 | 2467.97355     |
| 1991-12-01 | 2461.96364     |
| 1991-12-02 | 2467.97355     |
| 1991-12-03 | 2461.96364     |
| 1991-12-04 | 2467.97355     |
| 1991-12-05 | 2467.97355     |
| 1991-12-06 | 2467.97355     |
| 1991-12-07 | 2461.96364     |
| 1991-12-08 | 2467.97355     |
| 1991-12-09 | 2467.97355     |
| 1991-12-10 | 2467.97355     |
| 1991-12-11 | 2451.96694     |
| 1991-12-12 | 2473.96364     |
| 1991-12-13 | 2449.96364     |
| 1991-12-14 | 2455.97355     |
| 1991-12-15 | 2449.96364     |
| 1991-12-16 | 2455.97355     |
| 1991-12-17 | 2449.96364     |
| 1991-12-18 | 2461.96364     |
| 1991-12-19 | 2463.96694     |
| 1991-12-20 | 2449.96364     |
| 1991-12-21 | 2455.97355     |
| 1991-12-22 | 2449.96364     |
| 1991-12-23 | 2449.96364     |
| 1991-12-24 | 2449.96364     |
| 1991-12-25 | 2455.97355     |
| 1991-12-26 | 2455.97355     |
| 1991-12-27 | 2449.96364     |
| 1991-12-28 | 2455.97355     |
| 1991-12-29 | 2455.97355     |
| 1991-12-30 | 2449.96364     |
| 1991-12-31 | 2435.96033     |
| 1992-01-01 | 2449.96364     |
| 1992-01-02 | 2455.97355     |
| 1992-01-03 | 2455.97355     |
| 1992-01-04 | 2449.96364     |
| 1992-01-05 | 2455.97355     |
| 1992-01-06 | 2449.96364     |
| 1992-01-07 | 2455.97355     |
| 1992-01-08 | 2451.96694     |
| 1992-01-09 | 2455.97355     |
| 1992-01-10 | 2449.96364     |
| 1992-01-11 | 2455.97355     |
| 1992-01-12 | 2449.96364     |
| 1992-01-13 | 2435.96033     |
| 1992-01-14 | 1763.98017     |
| 1992-01-15 | 1703.98017     |
| 1992-01-16 | 1703.98017     |
| 1992-01-17 | 1707.96694     |
| 1992-01-18 | 1707.96694     |
| 1992-01-19 | 1707.96694     |
| 1992-01-20 | 1707.96694     |
| 1992-01-21 | 1744.97851     |
| 1992-01-22 | 1707.96694     |
| 1992-01-23 | 1707.96694     |
| 1992-01-24 | 1707.96694     |
| 1992-01-25 | 1703.98017     |
| 1992-01-26 | 1707.96694     |
| 1992-01-27 | 1703.98017     |
| 1992-01-28 | 1703.98017     |
| 1992-01-29 | 1703.98017     |
| 1992-01-30 | 1703.98017     |
| 1992-01-31 | 1707.96694     |
| 1992-02-01 | 1703.98017     |
| 1992-02-02 | 1703.98017     |
| 1992-02-03 | 1707.96694     |
| 1992-02-04 | 1695.96694     |
| 1992-02-05 | 1409.97025     |
| 1992-02-06 | 1409.97025     |
| 1992-02-07 | 1409.97025     |
| 1992-02-08 | 1409.97025     |
| 1992-02-09 | 1409.97025     |
| 1992-02-10 | 1409.97025     |
| 1992-02-11 | 1409.97025     |
| 1992-02-12 | 1413.97686     |
| 1992-02-13 | 1409.97025     |
| 1992-02-14 | 1409.97025     |
| 1992-02-15 | 1409.97025     |
| 1992-02-16 | 1409.97025     |
| 1992-02-17 | 1409.97025     |
| 1992-02-18 | 1409.97025     |
| 1992-02-19 | 1409.97025     |
| 1992-02-20 | 1409.97025     |
| 1992-02-21 | 1409.97025     |
| 1992-02-22 | 1409.97025     |
| 1992-02-23 | 1409.97025     |
| 1992-02-24 | 1409.97025     |
| 1992-02-25 | 1409.97025     |
| 1992-02-26 | 1409.97025     |
| 1992-02-27 | 1409.97025     |
| 1992-02-28 | 1409.97025     |
| 1992-02-29 | 1409.97025     |
| 1992-03-01 | 1409.97025     |
| 1992-03-02 | 1409.97025     |
| 1992-03-03 | 1409.97025     |
| 1992-03-04 | 1409.97025     |
| 1992-03-05 | 1409.97025     |
| 1992-03-06 | 1409.97025     |
| 1992-03-07 | 1409.97025     |
| 1992-03-08 | 1409.97025     |
| 1992-03-09 | 1409.97025     |
| 1992-03-10 | 1409.97025     |
| 1992-03-11 | 1409.97025     |
| 1992-03-12 | 1409.97025     |
| 1992-03-13 | 1409.97025     |
| 1992-03-14 | 1409.97025     |
| 1992-03-15 | 1409.97025     |
| 1992-03-16 | 1409.97025     |
| 1992-03-17 | 1409.97025     |
| 1992-03-18 | 1409.97025     |
| 1992-03-19 | 1407.98678     |
| 1992-03-20 | 1409.97025     |
| 1992-03-21 | 1409.97025     |
| 1992-03-22 | 1409.97025     |
| 1992-03-23 | 1409.97025     |
| 1992-03-24 | 1409.97025     |
| 1992-03-25 | 1409.97025     |
| 1992-03-26 | 1409.97025     |
| 1992-03-27 | 1523.98017     |
| 1992-03-28 | 1597.98347     |
| 1992-03-29 | 1597.98347     |
| 1992-03-30 | 1593.97686     |
| 1992-03-31 | 1597.98347     |
| 1992-04-01 | 1597.98347     |
| 1992-04-02 | 1597.98347     |
| 1992-04-03 | 1593.97686     |
| 1992-04-04 | 1597.98347     |
| 1992-04-05 | 1595.98017     |
| 1992-04-06 | 1597.98347     |
| 1992-04-07 | 1597.98347     |
| 1992-04-08 | 1593.97686     |
| 1992-04-09 | 1597.98347     |
| 1992-04-10 | 1597.98347     |
| 1992-04-11 | 1960.97851     |
| 1992-04-12 | 1597.98347     |
| 1992-04-13 | 1597.98347     |
| 1992-04-14 | 1593.97686     |
| 1992-04-15 | 1597.98347     |
| 1992-04-16 | 1597.98347     |
| 1992-04-17 | 1597.98347     |
| 1992-04-18 | 1597.98347     |
| 1992-04-19 | 1593.97686     |
| 1992-04-20 | 1597.98347     |
| 1992-04-21 | 1593.97686     |
| 1992-04-22 | 1593.97686     |
| 1992-04-23 | 1589.97025     |
| 1992-04-24 | 1733.97025     |
| 1992-04-25 | 1805.97025     |
| 1992-04-26 | 1805.97025     |
| 1992-04-27 | 1805.97025     |
| 1992-04-28 | 1805.97025     |
| 1992-04-29 | 2003.98017     |
| 1992-04-30 | 2099.96033     |
| 1992-05-01 | 2225.97025     |
| 1992-05-02 | 2269.96364     |
| 1992-05-03 | 2275.97355     |
| 1992-05-04 | 2269.96364     |
| 1992-05-05 | 2335.97355     |
| 1992-05-06 | 2395.97355     |
| 1992-05-07 | 2503.95372     |
| 1992-05-08 | 2533.96364     |
| 1992-05-09 | 2525.97025     |
| 1992-05-10 | 2533.96364     |
| 1992-05-11 | 2389.96364     |
| 1992-05-12 | 5077.92397     |
| 1992-05-13 | 6663.90744     |
| 1992-05-14 | 7835.88099     |
| 1992-05-15 | 8005.8843      |
| 1992-05-16 | 7635.8876      |
| 1992-05-17 | 7111.89421     |
| 1992-05-18 | 6625.90413     |
| 1992-05-19 | 6117.91736     |
| 1992-05-20 | 5579.92066     |
| 1992-05-21 | 5119.93388     |
| 1992-05-22 | 4599.92727     |
| 1992-05-23 | 4103.9405      |
| 1992-05-24 | 3845.95041     |
| 1992-05-25 | 3799.95372     |
| 1992-05-26 | 3793.9438      |
| 1992-05-27 | 3799.95372     |
| 1992-05-28 | 3799.95372     |
| 1992-05-29 | 3793.9438      |
| 1992-05-30 | 3799.95372     |
| 1992-05-31 | 3793.9438      |
| 1992-06-01 | 3799.95372     |
| 1992-06-02 | 3793.9438      |
| 1992-06-03 | 3793.9438      |
| 1992-06-04 | 3799.95372     |
| 1992-06-05 | 3793.9438      |
| 1992-06-06 | 3793.9438      |
| 1992-06-07 | 3793.9438      |
| 1992-06-08 | 3793.9438      |
| 1992-06-09 | 3793.9438      |
| 1992-06-10 | 3793.9438      |
| 1992-06-11 | 3793.9438      |
| 1992-06-12 | 3759.94711     |
| 1992-06-13 | 3793.9438      |
| 1992-06-14 | 3799.95372     |
| 1992-06-15 | 3793.9438      |
| 1992-06-16 | 3819.94711     |
| 1992-06-17 | 3785.95041     |
| 1992-06-18 | 3793.9438      |
| 1992-06-19 | 3793.9438      |
| 1992-06-20 | 3793.9438      |
| 1992-06-21 | 3793.9438      |
| 1992-06-22 | 3799.95372     |
| 1992-06-23 | 3699.94711     |
| 1992-06-24 | 3799.95372     |
| 1992-06-25 | 3799.95372     |
| 1992-06-26 | 3785.95041     |
| 1992-06-27 | 3799.95372     |
| 1992-06-28 | 3793.9438      |
| 1992-06-29 | 3799.95372     |
| 1992-06-30 | 3799.95372     |
| 1992-07-01 | 3785.95041     |
| 1992-07-02 | 3799.95372     |
| 1992-07-03 | 3785.95041     |
| 1992-07-04 | 3793.9438      |
| 1992-07-05 | 3799.95372     |
| 1992-07-06 | 3793.9438      |
| 1992-07-07 | 3793.9438      |
| 1992-07-08 | 3793.9438      |
| 1992-07-09 | 3793.9438      |
| 1992-07-10 | 3799.95372     |
| 1992-07-11 | 3793.9438      |
| 1992-07-12 | 3793.9438      |
| 1992-07-13 | 3909.93719     |
| 1992-07-14 | 3968.94545     |
| 1992-07-15 | 3966.94215     |
| 1992-07-16 | 3875.9405      |
| 1992-07-17 | 3815.9405      |
| 1992-07-18 | 3815.9405      |
| 1992-07-19 | 3815.9405      |
| 1992-07-20 | 3823.95372     |
| 1992-07-21 | 3814.94876     |
| 1992-07-22 | 3815.9405      |
| 1992-07-23 | 3823.95372     |
| 1992-07-24 | 3807.94711     |
| 1992-07-25 | 3815.9405      |
| 1992-07-26 | 3815.9405      |
| 1992-07-27 | 3815.9405      |
| 1992-07-28 | 3823.95372     |
| 1992-07-29 | 3815.9405      |
| 1992-07-30 | 3815.9405      |
| 1992-07-31 | 3823.95372     |
| 1992-08-01 | 3815.9405      |
| 1992-08-02 | 3815.9405      |
| 1992-08-03 | 3793.9438      |
| 1992-08-04 | 3937.9438      |
| 1992-08-05 | 3815.9405      |
| 1992-08-06 | 3823.95372     |
| 1992-08-07 | 3815.9405      |
| 1992-08-08 | 3815.9405      |
| 1992-08-09 | 3815.9405      |
| 1992-08-10 | 3823.95372     |
| 1992-08-11 | 3815.9405      |
| 1992-08-12 | 3815.9405      |
| 1992-08-13 | 3823.95372     |
| 1992-08-14 | 3815.9405      |
| 1992-08-15 | 3825.93719     |
| 1992-08-16 | 3815.9405      |
| 1992-08-17 | 3823.95372     |
| 1992-08-18 | 3895.93388     |
| 1992-08-19 | 3823.95372     |
| 1992-08-20 | 3809.95041     |
| 1992-08-21 | 3815.9405      |
| 1992-08-22 | 3815.9405      |
| 1992-08-23 | 3815.9405      |
| 1992-08-24 | 3807.94711     |
| 1992-08-25 | 3815.9405      |
| 1992-08-26 | 3815.9405      |
| 1992-08-27 | 3535.95372     |
| 1992-08-28 | 3391.95372     |
| 1992-08-29 | 3397.9438      |
| 1992-08-30 | 3395.9405      |
| 1992-08-31 | 3377.95041     |
| 1992-09-01 | 3397.9438      |
| 1992-09-02 | 3267.94711     |
| 1992-09-03 | 3137.95041     |
| 1992-09-04 | 3111.94711     |
| 1992-09-05 | 3117.95702     |
| 1992-09-06 | 3117.95702     |
| 1992-09-07 | 3117.95702     |
| 1992-09-08 | 3111.94711     |
| 1992-09-09 | 3037.96364     |
| 1992-09-10 | 2957.95041     |
| 1992-09-11 | 2941.96364     |
| 1992-09-12 | 2947.95372     |
| 1992-09-13 | 2941.96364     |
| 1992-09-14 | 2941.96364     |
| 1992-09-15 | 2947.95372     |
| 1992-09-16 | 2947.95372     |
| 1992-09-17 | 2947.95372     |
| 1992-09-18 | 2941.96364     |
| 1992-09-19 | 2947.95372     |
| 1992-09-20 | 2947.95372     |
| 1992-09-21 | 2947.95372     |
| 1992-09-22 | 2947.95372     |
| 1992-09-23 | 2947.95372     |
| 1992-09-24 | 2941.96364     |
| 1992-09-25 | 2971.95372     |
| 1992-09-26 | 2941.96364     |
| 1992-09-27 | 2947.95372     |
| 1992-09-28 | 2941.96364     |
| 1992-09-29 | 2947.95372     |
| 1992-09-30 | 2827.95372     |
| 1992-10-01 | 2741.95041     |
| 1992-10-02 | 2589.95702     |
| 1992-10-03 | 2513.97025     |
| 1992-10-04 | 2513.97025     |
| 1992-10-05 | 2513.97025     |
| 1992-10-06 | 2513.97025     |
| 1992-10-07 | 2513.97025     |
| 1992-10-08 | 2513.97025     |
| 1992-10-09 | 2513.97025     |
| 1992-10-10 | 2513.97025     |
| 1992-10-11 | 2507.96033     |
| 1992-10-12 | 2519.96033     |
| 1992-10-13 | 2513.97025     |
| 1992-10-14 | 2513.97025     |
| 1992-10-15 | 2513.97025     |
| 1992-10-16 | 2363.96033     |
| 1992-10-17 | 2295.96694     |
| 1992-10-18 | 2295.96694     |
| 1992-10-19 | 2299.97355     |
| 1992-10-20 | 2295.96694     |
| 1992-10-21 | 2295.96694     |
| 1992-10-22 | 2299.97355     |
| 1992-10-23 | 2295.96694     |
| 1992-10-24 | 2295.96694     |
| 1992-10-25 | 2386.9686      |
| 1992-10-26 | 2299.97355     |
| 1992-10-27 | 2295.96694     |
| 1992-10-28 | 2295.96694     |
| 1992-10-29 | 2295.96694     |
| 1992-10-30 | 2295.96694     |
| 1992-10-31 | 2295.96694     |
| 1992-11-01 | 2299.97355     |
| 1992-11-02 | 1521.97686     |
| 1992-11-03 | 1011.98678     |
| 1992-11-04 | 1005.97686     |
| 1992-11-05 | 1009.98347     |
| 1992-11-06 | 1009.98347     |
| 1992-11-07 | 1009.98347     |
| 1992-11-08 | 1009.98347     |
| 1992-11-09 | 1007.98017     |
| 1992-11-10 | 943.99339      |
| 1992-11-11 | 863.98017      |
| 1992-11-12 | 859.99339      |
| 1992-11-13 | 863.98017      |
| 1992-11-14 | 863.98017      |
| 1992-11-15 | 847.99339      |
| 1992-11-16 | 843.98678      |
| 1992-11-17 | 853.98347      |
| 1992-11-18 | 849.99669      |
| 1992-11-19 | 863.98017      |
| 1992-11-20 | 1163.98017     |
| 1992-11-21 | 803.98017      |
| 1992-11-22 | 803.98017      |
| 1992-11-23 | 803.98017      |
| 1992-11-24 | 807.98678      |
| 1992-11-25 | 803.98017      |
| 1992-11-26 | 803.98017      |
| 1992-11-27 | 803.98017      |
| 1992-11-28 | 807.98678      |
| 1992-11-29 | 803.98017      |
| 1992-11-30 | 803.98017      |
| 1992-12-01 | 803.98017      |
| 1992-12-02 | 801.99669      |
| 1992-12-03 | 798.98182      |
| 1992-12-04 | 801.99669      |
| 1992-12-05 | 798.98182      |
| 1992-12-06 | 798.98182      |
| 1992-12-07 | 801.99669      |
| 1992-12-08 | 798.98182      |
| 1992-12-09 | 798.98182      |
| 1992-12-10 | 801.99669      |
| 1992-12-11 | 798.98182      |
| 1992-12-12 | 798.98182      |
| 1992-12-13 | 801.99669      |
| 1992-12-14 | 798.98182      |
| 1992-12-15 | 801.99669      |
| 1992-12-16 | 798.98182      |
| 1992-12-17 | 798.98182      |
| 1992-12-18 | 875.98017      |
| 1992-12-19 | 928.97851      |
| 1992-12-20 | 932.98512      |
| 1992-12-21 | 928.97851      |
| 1992-12-22 | 932.98512      |
| 1992-12-23 | 928.97851      |
| 1992-12-24 | 932.98512      |
| 1992-12-25 | 932.98512      |
| 1992-12-26 | 928.97851      |
| 1992-12-27 | 932.98512      |
| 1992-12-28 | 928.97851      |
| 1992-12-29 | 932.98512      |
| 1992-12-30 | 928.97851      |
| 1992-12-31 | 932.98512      |
| 1993-01-01 | 932.98512      |
| 1993-01-02 | 928.97851      |
| 1993-01-03 | 932.98512      |
| 1993-01-04 | 928.97851      |
| 1993-01-05 | 932.98512      |
| 1993-01-06 | 932.98512      |
| 1993-01-07 | 1088.98512     |
| 1993-01-08 | 1160.98512     |
| 1993-01-09 | 932.98512      |
| 1993-01-10 | 928.97851      |
| 1993-01-11 | 932.98512      |
| 1993-01-12 | 928.97851      |
| 1993-01-13 | 932.98512      |
| 1993-01-14 | 932.98512      |
| 1993-01-15 | 982.98843      |
| 1993-01-16 | 1030.98843     |
| 1993-01-17 | 1030.98843     |
| 1993-01-18 | 1033.98347     |
| 1993-01-19 | 1030.98843     |
| 1993-01-20 | 1190.97521     |
| 1993-01-21 | 1380.9719      |
| 1993-01-22 | 1380.9719      |
| 1993-01-23 | 1380.9719      |
| 1993-01-24 | 1371.98678     |
| 1993-01-25 | 1380.9719      |
| 1993-01-26 | 1355.98017     |
| 1993-01-27 | 1317.97686     |
| 1993-01-28 | 1313.99008     |
| 1993-01-29 | 1313.99008     |
| 1993-01-30 | 1317.97686     |
| 1993-01-31 | 1309.98347     |
| 1993-02-01 | 1317.97686     |
| 1993-02-02 | 1313.99008     |
| 1993-02-03 | 1313.99008     |
| 1993-02-04 | 1313.99008     |
| 1993-02-05 | 1317.97686     |
| 1993-02-06 | 1313.99008     |
| 1993-02-07 | 1317.97686     |
| 1993-02-08 | 1313.99008     |
| 1993-02-09 | 1313.99008     |
| 1993-02-10 | 1317.97686     |
| 1993-02-11 | 1581.97686     |
| 1993-02-12 | 1765.98347     |
| 1993-02-13 | 1765.98347     |
| 1993-02-14 | 1773.97686     |
| 1993-02-15 | 1777.98347     |
| 1993-02-16 | 1773.97686     |
| 1993-02-17 | 1777.98347     |
| 1993-02-18 | 1777.98347     |
| 1993-02-19 | 1773.97686     |
| 1993-02-20 | 1777.98347     |
| 1993-02-21 | 1777.98347     |
| 1993-02-22 | 1773.97686     |
| 1993-02-23 | 1777.98347     |
| 1993-02-24 | 2079.96694     |
| 1993-02-25 | 4025.95041     |
| 1993-02-26 | 4048.93884     |
| 1993-02-27 | 4055.9405      |
| 1993-02-28 | 4048.93884     |
| 1993-03-01 | 4055.9405      |
| 1993-03-02 | 4055.9405      |
| 1993-03-03 | 4055.9405      |
| 1993-03-04 | 4055.9405      |
| 1993-03-05 | 4048.93884     |
| 1993-03-06 | 4055.9405      |
| 1993-03-07 | 4055.9405      |
| 1993-03-08 | 4055.9405      |
| 1993-03-09 | 4055.9405      |
| 1993-03-10 | 4055.9405      |
| 1993-03-11 | 4055.9405      |
| 1993-03-12 | 4055.9405      |
| 1993-03-13 | 4048.93884     |
| 1993-03-14 | 4055.9405      |
| 1993-03-15 | 4534.92893     |
| 1993-03-16 | 5384.92562     |
| 1993-03-17 | 5384.92562     |
| 1993-03-18 | 5392.91901     |
| 1993-03-19 | 5384.92562     |
| 1993-03-20 | 5384.92562     |
| 1993-03-21 | 5384.92562     |
| 1993-03-22 | 5429.91074     |
| 1993-03-23 | 5477.91074     |
| 1993-03-24 | 5384.92562     |
| 1993-03-25 | 5383.91405     |
| 1993-03-26 | 5372.92562     |
| 1993-03-27 | 5384.92562     |
| 1993-03-28 | 5383.91405     |
| 1993-03-29 | 5373.91736     |
| 1993-03-30 | 5373.91736     |
| 1993-03-31 | 5384.92562     |
| 1993-04-01 | 5384.92562     |
| 1993-04-02 | 5384.92562     |
| 1993-04-03 | 5384.92562     |
| 1993-04-04 | 5409.91736     |
| 1993-04-05 | 5384.92562     |
| 1993-04-06 | 5384.92562     |
| 1993-04-07 | 5379.92727     |
| 1993-04-08 | 5429.91074     |
| 1993-04-09 | 5384.92562     |
| 1993-04-10 | 5384.92562     |
| 1993-04-11 | 5429.91074     |
| 1993-04-12 | 5377.92397     |
| 1993-04-13 | 4988.92562     |
| 1993-04-14 | 5384.92562     |
| 1993-04-15 | 5384.92562     |
| 1993-04-16 | 5384.92562     |
| 1993-04-17 | 5392.91901     |
| 1993-04-18 | 5384.92562     |
| 1993-04-19 | 5379.92727     |
| 1993-04-20 | 5384.92562     |
| 1993-04-21 | 5367.92727     |
| 1993-04-22 | 5384.92562     |
| 1993-04-23 | 5375.92066     |
| 1993-04-24 | 5377.92397     |
| 1993-04-25 | 5384.92562     |
| 1993-04-26 | 5711.92066     |
| 1993-04-27 | 6805.90413     |
| 1993-04-28 | 7622.89587     |
| 1993-04-29 | 7916.88595     |
| 1993-04-30 | 7877.89091     |
| 1993-05-01 | 7869.87769     |
| 1993-05-02 | 7854.88264     |
| 1993-05-03 | 7861.8843      |
| 1993-05-04 | 7824.89256     |
| 1993-05-05 | 7819.89421     |
| 1993-05-06 | 7832.88595     |
| 1993-05-07 | 7828.87934     |
| 1993-05-08 | 7819.89421     |
| 1993-05-09 | 7811.88099     |
| 1993-05-10 | 7805.89091     |
| 1993-05-11 | 7809.87769     |
| 1993-05-12 | 7809.87769     |
| 1993-05-13 | 7803.8876      |
| 1993-05-14 | 7809.87769     |
| 1993-05-15 | 7806.88264     |
| 1993-05-16 | 7808.88595     |
| 1993-05-17 | 7804.87934     |
| 1993-05-18 | 7795.89421     |
| 1993-05-19 | 7795.89421     |
| 1993-05-20 | 7827.8876      |
| 1993-05-21 | 7826.87603     |
| 1993-05-22 | 7848.89256     |
| 1993-05-23 | 7810.88926     |
| 1993-05-24 | 7811.88099     |
| 1993-05-25 | 7988.88595     |
| 1993-05-26 | 10023.8479     |
| 1993-05-27 | 10069.8446     |
| 1993-05-28 | 9630.86281     |
| 1993-05-29 | 9810.86281     |
| 1993-05-30 | 10239.8479     |
| 1993-05-31 | 10155.8479     |
| 1993-06-01 | 10232.8463     |
| 1993-06-02 | 10798.8496     |
| 1993-06-03 | 10791.8479     |
| 1993-06-04 | 10720.8397     |
| 1993-06-05 | 10476.8529     |
| 1993-06-06 | 10282.8496     |
| 1993-06-07 | 9681.85785     |
| 1993-06-08 | 8845.86446     |
| 1993-06-09 | 8735.88099     |
| 1993-06-10 | 8810.87603     |
| 1993-06-11 | 8838.86281     |
| 1993-06-12 | 9050.87603     |
| 1993-06-13 | 8726.87603     |
| 1993-06-14 | 8875.87438     |
| 1993-06-15 | 8967.86777     |
| 1993-06-16 | 8748.87273     |
| 1993-06-17 | 8838.86281     |
| 1993-06-18 | 9191.86116     |
| 1993-06-19 | 10138.8496     |
| 1993-06-20 | 10322.8562     |
| 1993-06-21 | 10283.8413     |
| 1993-06-22 | 10140.8529     |
| 1993-06-23 | 10342.8496     |
| 1993-06-24 | 10517.8512     |
| 1993-06-25 | 8431.87438     |
| 1993-06-26 | 7776.89256     |
| 1993-06-27 | 7718.89587     |
| 1993-06-28 | 7759.89421     |
| 1993-06-29 | 7697.89091     |
| 1993-06-30 | 7784.88595     |
| 1993-07-01 | 7834.88926     |
| 1993-07-02 | 7800.89256     |
| 1993-07-03 | 7580.88595     |
| 1993-07-04 | 7375.89421     |
| 1993-07-05 | 7377.89752     |
| 1993-07-06 | 7356.89256     |
| 1993-07-07 | 7351.89421     |
| 1993-07-08 | 7347.8876      |
| 1993-07-09 | 7101.89752     |
| 1993-07-10 | 6620.90579     |
| 1993-07-11 | 5953.90413     |
| 1993-07-12 | 5667.90744     |
| 1993-07-13 | 5242.92893     |
| 1993-07-14 | 4704.93223     |
| 1993-07-15 | 4204.93884     |
| 1993-07-16 | 4070.93554     |
| 1993-07-17 | 4070.93554     |
| 1993-07-18 | 4078.94876     |
| 1993-07-19 | 4070.93554     |
| 1993-07-20 | 4078.94876     |
| 1993-07-21 | 4091.9405      |
| 1993-07-22 | 4081.9438      |
| 1993-07-23 | 4089.93719     |
| 1993-07-24 | 4089.93719     |
| 1993-07-25 | 4089.93719     |
| 1993-07-26 | 4089.93719     |
| 1993-07-27 | 4081.9438      |
| 1993-07-28 | 4089.93719     |
| 1993-07-29 | 4089.93719     |
| 1993-07-30 | 4020.93223     |
| 1993-07-31 | 4055.9405      |
| 1993-08-01 | 4048.93884     |
| 1993-08-02 | 4055.9405      |
| 1993-08-03 | 4063.93388     |
| 1993-08-04 | 4055.9405      |
| 1993-08-05 | 4055.9405      |
| 1993-08-06 | 4055.9405      |
| 1993-08-07 | 4063.93388     |
| 1993-08-08 | 4055.9405      |
| 1993-08-09 | 4055.9405      |
| 1993-08-10 | 4055.9405      |
| 1993-08-11 | 3943.93388     |
| 1993-08-12 | 4063.93388     |
| 1993-08-13 | 4063.93388     |
| 1993-08-14 | 4055.9405      |
| 1993-08-15 | 4063.93388     |
| 1993-08-16 | 4063.93388     |
| 1993-08-17 | 4048.93884     |
| 1993-08-18 | 4063.93388     |
| 1993-08-19 | 4063.93388     |
| 1993-08-20 | 4063.93388     |
| 1993-08-21 | 4063.93388     |
| 1993-08-22 | 4070.93554     |
| 1993-08-23 | 3925.9438      |
| 1993-08-24 | 4063.93388     |
| 1993-08-25 | 4063.93388     |
| 1993-08-26 | 4063.93388     |
| 1993-08-27 | 4055.9405      |
| 1993-08-28 | 4070.93554     |
| 1993-08-29 | 4055.9405      |
| 1993-08-30 | 4063.93388     |
| 1993-08-31 | 4055.9405      |
| 1993-09-01 | 4063.93388     |
| 1993-09-02 | 4048.93884     |
| 1993-09-03 | 4063.93388     |
| 1993-09-04 | 4063.93388     |
| 1993-09-05 | 4055.9405      |
| 1993-09-06 | 4063.93388     |
| 1993-09-07 | 4063.93388     |
| 1993-09-08 | 4076.94545     |
| 1993-09-09 | 4099.93388     |
| 1993-09-10 | 4213.9438      |
| 1993-09-11 | 4224.93223     |
| 1993-09-12 | 4224.93223     |
| 1993-09-13 | 4226.93554     |
| 1993-09-14 | 4211.9405      |
| 1993-09-15 | 4142.93554     |
| 1993-09-16 | 3988.93884     |
| 1993-09-17 | 4055.9405      |
| 1993-09-18 | 4048.93884     |
| 1993-09-19 | 4055.9405      |
| 1993-09-20 | 4055.9405      |
| 1993-09-21 | 4055.9405      |
| 1993-09-22 | 4055.9405      |
| 1993-09-23 | 4063.93388     |
| 1993-09-24 | 4055.9405      |
| 1993-09-25 | 4048.93884     |
| 1993-09-26 | 3830.93554     |
| 1993-09-27 | 3208.95868     |
| 1993-09-28 | 3153.95702     |
| 1993-09-29 | 3143.96033     |
| 1993-09-30 | 3153.95702     |
| 1993-10-01 | 3153.95702     |
| 1993-10-02 | 3148.95868     |
| 1993-10-03 | 3220.95868     |
| 1993-10-04 | 3202.94876     |
| 1993-10-05 | 3221.95041     |
| 1993-10-06 | 3251.96033     |
| 1993-10-07 | 3229.9438      |
| 1993-10-08 | 3238.94876     |
| 1993-10-09 | 3236.94545     |
| 1993-10-10 | 3225.95702     |
| 1993-10-11 | 3236.94545     |
| 1993-10-12 | 3239.96033     |
| 1993-10-13 | 3247.95372     |
| 1993-10-14 | 3252.95207     |
| 1993-10-15 | 3238.94876     |
| 1993-10-16 | 2548.95868     |
| 1993-10-17 | 2094.96198     |
| 1993-10-18 | 2094.96198     |
| 1993-10-19 | 2206.9686      |
| 1993-10-20 | 2094.96198     |
| 1993-10-21 | 2095.97355     |
| 1993-10-22 | 2044.97851     |
| 1993-10-23 | 2347.97355     |
| 1993-10-24 | 2739.96694     |
| 1993-10-25 | 3236.94545     |
| 1993-10-26 | 3432.95207     |
| 1993-10-27 | 3378.94215     |
| 1993-10-28 | 3378.94215     |
| 1993-10-29 | 3405.95702     |
| 1993-10-30 | 3405.95702     |
| 1993-10-31 | 3269.95041     |
| 1993-11-01 | 3378.94215     |
| 1993-11-02 | 3386.95537     |
| 1993-11-03 | 3393.95702     |
| 1993-11-04 | 3386.95537     |
| 1993-11-05 | 3393.95702     |
| 1993-11-06 | 3386.95537     |
| 1993-11-07 | 3393.95702     |
| 1993-11-08 | 3386.95537     |
| 1993-11-09 | 3029.95041     |
| 1993-11-10 | 2569.96364     |
| 1993-11-11 | 2570.95537     |
| 1993-11-12 | 2570.95537     |
| 1993-11-13 | 2570.95537     |
| 1993-11-14 | 2570.95537     |
| 1993-11-15 | 2466.96198     |
| 1993-11-16 | 1746.98182     |
| 1993-11-17 | 1210.98843     |
| 1993-11-18 | 1645.98347     |
| 1993-11-19 | 2309.97025     |
| 1993-11-20 | 2551.95372     |
| 1993-11-21 | 2557.96364     |
| 1993-11-22 | 2557.96364     |
| 1993-11-23 | 2557.96364     |
| 1993-11-24 | 2585.97025     |
| 1993-11-25 | 2591.96033     |
| 1993-11-26 | 2591.96033     |
| 1993-11-27 | 2597.97025     |
| 1993-11-28 | 2591.96033     |
| 1993-11-29 | 2570.95537     |
| 1993-11-30 | 2577.95702     |
| 1993-12-01 | 2577.95702     |
| 1993-12-02 | 2570.95537     |
| 1993-12-03 | 2577.95702     |
| 1993-12-04 | 2577.95702     |
| 1993-12-05 | 2577.95702     |
| 1993-12-06 | 2570.95537     |
| 1993-12-07 | 2583.96694     |
| 1993-12-08 | 2577.95702     |
| 1993-12-09 | 2570.95537     |
| 1993-12-10 | 2741.95041     |
| 1993-12-11 | 2947.95372     |
| 1993-12-12 | 2947.95372     |
| 1993-12-13 | 2947.95372     |
| 1993-12-14 | 2947.95372     |
| 1993-12-15 | 2952.95207     |
| 1993-12-16 | 2971.95372     |
| 1993-12-17 | 2971.95372     |
| 1993-12-18 | 2971.95372     |
| 1993-12-19 | 2976.95207     |
| 1993-12-20 | 2971.95372     |
| 1993-12-21 | 2971.95372     |
| 1993-12-22 | 2947.95372     |
| 1993-12-23 | 2952.95207     |
| 1993-12-24 | 2947.95372     |
| 1993-12-25 | 2947.95372     |
| 1993-12-26 | 2947.95372     |
| 1993-12-27 | 2947.95372     |
| 1993-12-28 | 2952.95207     |
| 1993-12-29 | 2947.95372     |
| 1993-12-30 | 2947.95372     |
| 1993-12-31 | 2947.95372     |
| 1994-01-01 | 2947.95372     |
| 1994-01-02 | 2947.95372     |
| 1994-01-03 | 2947.95372     |
| 1994-01-04 | 2952.95207     |
| 1994-01-05 | 2943.94711     |
| 1994-01-06 | 2947.95372     |
| 1994-01-07 | 2952.95207     |
| 1994-01-08 | 3012.95207     |
| 1994-01-09 | 2949.95702     |
| 1994-01-10 | 2891.96033     |
| 1994-01-11 | 2997.95702     |
| 1994-01-12 | 2952.95207     |
| 1994-01-13 | 2644.95868     |
| 1994-01-14 | 2252.96529     |
| 1994-01-15 | 1847.98017     |
| 1994-01-16 | 1434.98182     |
| 1994-01-17 | 1356.9719      |
| 1994-01-18 | 1360.97851     |
| 1994-01-19 | 1364.98512     |
| 1994-01-20 | 1360.97851     |
| 1994-01-21 | 1360.97851     |
| 1994-01-22 | 1360.97851     |
| 1994-01-23 | 1375.97355     |
| 1994-01-24 | 1360.97851     |
| 1994-01-25 | 1360.97851     |
| 1994-01-26 | 1360.97851     |
| 1994-01-27 | 1360.97851     |
| 1994-01-28 | 1360.97851     |
| 1994-01-29 | 1360.97851     |
| 1994-01-30 | 1360.97851     |
| 1994-01-31 | 1360.97851     |
| 1994-02-01 | 1364.98512     |
| 1994-02-02 | 1356.9719      |
| 1994-02-03 | 1074.98182     |
| 1994-02-04 | 966.98182      |
| 1994-02-05 | 966.98182      |
| 1994-02-06 | 970.98843      |
| 1994-02-07 | 966.98182      |
| 1994-02-08 | 977.99008      |
| 1994-02-09 | 999.98678      |
| 1994-02-10 | 1002.98182     |
| 1994-02-11 | 1005.97686     |
| 1994-02-12 | 1005.97686     |
| 1994-02-13 | 1005.97686     |
| 1994-02-14 | 1005.97686     |
| 1994-02-15 | 1009.98347     |
| 1994-02-16 | 997.98347      |
| 1994-02-17 | 1002.98182     |
| 1994-02-18 | 995.98017      |
| 1994-02-19 | 999.98678      |
| 1994-02-20 | 999.98678      |
| 1994-02-21 | 995.98017      |
| 1994-02-22 | 999.98678      |
| 1994-02-23 | 999.98678      |
| 1994-02-24 | 999.98678      |
| 1994-02-25 | 995.98017      |
| 1994-02-26 | 999.98678      |
| 1994-02-27 | 999.98678      |
| 1994-02-28 | 995.98017      |
| 1994-03-01 | 999.98678      |
| 1994-03-02 | 1011.98678     |
| 1994-03-03 | 1002.98182     |
| 1994-03-04 | 1006.98843     |
| 1994-03-05 | 1010.99504     |
| 1994-03-06 | 1006.98843     |
| 1994-03-07 | 1010.99504     |
| 1994-03-08 | 1010.99504     |
| 1994-03-09 | 1006.98843     |
| 1994-03-10 | 1005.97686     |
| 1994-03-11 | 1006.98843     |
| 1994-03-12 | 1006.98843     |
| 1994-03-13 | 1010.99504     |
| 1994-03-14 | 1010.99504     |
| 1994-03-15 | 1006.98843     |
| 1994-03-16 | 994.98843      |
| 1994-03-17 | 1012.97851     |
| 1994-03-18 | 999.98678      |
| 1994-03-19 | 999.98678      |
| 1994-03-20 | 1065.97686     |
| 1994-03-21 | 1371.98678     |
| 1994-03-22 | 1553.97025     |
| 1994-03-23 | 1759.97355     |
| 1994-03-24 | 1778.97521     |
| 1994-03-25 | 1773.97686     |
| 1994-03-26 | 1818.98182     |
| 1994-03-27 | 1856.96529     |
| 1994-03-28 | 1866.98182     |
| 1994-03-29 | 1853.97025     |
| 1994-03-30 | 1853.97025     |
| 1994-03-31 | 1944.9719      |
| 1994-04-01 | 2127.96694     |
| 1994-04-02 | 2212.95868     |
| 1994-04-03 | 2125.96364     |
| 1994-04-04 | 2212.95868     |
| 1994-04-05 | 2231.96033     |
| 1994-04-06 | 2226.96198     |
| 1994-04-07 | 2222.97521     |
| 1994-04-08 | 2222.97521     |
| 1994-04-09 | 2217.97686     |
| 1994-04-10 | 2217.97686     |
| 1994-04-11 | 2222.97521     |
| 1994-04-12 | 2237.97025     |
| 1994-04-13 | 2280.9719      |
| 1994-04-14 | 2440.95868     |
| 1994-04-15 | 2470.9686      |
| 1994-04-16 | 2519.96033     |
| 1994-04-17 | 2512.95868     |
| 1994-04-18 | 2512.95868     |
| 1994-04-19 | 2525.97025     |
| 1994-04-20 | 2579.96033     |
| 1994-04-21 | 2636.96529     |
| 1994-04-22 | 2636.96529     |
| 1994-04-23 | 2636.96529     |
| 1994-04-24 | 2636.96529     |
| 1994-04-25 | 2636.96529     |
| 1994-04-26 | 2680.95868     |
| 1994-04-27 | 2709.95702     |
| 1994-04-28 | 2709.95702     |
| 1994-04-29 | 2709.95702     |
| 1994-04-30 | 2709.95702     |
| 1994-05-01 | 2709.95702     |
| 1994-05-02 | 2709.95702     |
| 1994-05-03 | 2709.95702     |
| 1994-05-04 | 2709.95702     |
| 1994-05-05 | 2711.96033     |
| 1994-05-06 | 3362.95537     |
| 1994-05-07 | 3794.93554     |
| 1994-05-08 | 4067.9405      |
| 1994-05-09 | 4171.93388     |
| 1994-05-10 | 4198.92893     |
| 1994-05-11 | 4250.93554     |
| 1994-05-12 | 4221.93719     |
| 1994-05-13 | 4236.93223     |
| 1994-05-14 | 4236.93223     |
| 1994-05-15 | 4221.93719     |
| 1994-05-16 | 4249.9438      |
| 1994-05-17 | 4980.93223     |
| 1994-05-18 | 5451.92727     |
| 1994-05-19 | 6064.91901     |
| 1994-05-20 | 6825.89752     |
| 1994-05-21 | 7420.89917     |
| 1994-05-22 | 7924.87934     |
| 1994-05-23 | 8193.87769     |
| 1994-05-24 | 8211.8876      |
| 1994-05-25 | 7387.89421     |
| 1994-05-26 | 6413.91074     |
| 1994-05-27 | 5613.91736     |
| 1994-05-28 | 5050.92893     |
| 1994-05-29 | 4145.93058     |
| 1994-05-30 | 4124.94545     |
| 1994-05-31 | 4193.93058     |
| 1994-06-01 | 4210.92893     |
| 1994-06-02 | 4206.94215     |
| 1994-06-03 | 4224.93223     |
| 1994-06-04 | 4209.93719     |
| 1994-06-05 | 4181.93058     |
| 1994-06-06 | 4184.94545     |
| 1994-06-07 | 4088.94545     |
| 1994-06-08 | 3891.94711     |
| 1994-06-09 | 3882.94215     |
| 1994-06-10 | 3882.94215     |
| 1994-06-11 | 3882.94215     |
| 1994-06-12 | 3890.93554     |
| 1994-06-13 | 3882.94215     |
| 1994-06-14 | 3882.94215     |
| 1994-06-15 | 3882.94215     |
| 1994-06-16 | 3868.93884     |
| 1994-06-17 | 3890.93554     |
| 1994-06-18 | 3882.94215     |
| 1994-06-19 | 3882.94215     |
| 1994-06-20 | 3875.9405      |
| 1994-06-21 | 3882.94215     |
| 1994-06-22 | 3883.93388     |
| 1994-06-23 | 3875.9405      |
| 1994-06-24 | 3882.94215     |
| 1994-06-25 | 3875.9405      |
| 1994-06-26 | 3875.9405      |
| 1994-06-27 | 3875.9405      |
| 1994-06-28 | 3875.9405      |
| 1994-06-29 | 3890.93554     |
| 1994-06-30 | 3882.94215     |
| 1994-07-01 | 3882.94215     |
| 1994-07-02 | 3890.93554     |
| 1994-07-03 | 3882.94215     |
| 1994-07-04 | 3875.9405      |
| 1994-07-05 | 3890.93554     |
| 1994-07-06 | 3882.94215     |
| 1994-07-07 | 3882.94215     |
| 1994-07-08 | 3890.93554     |
| 1994-07-09 | 3882.94215     |
| 1994-07-10 | 3882.94215     |
| 1994-07-11 | 3882.94215     |
| 1994-07-12 | 3890.93554     |
| 1994-07-13 | 3882.94215     |
| 1994-07-14 | 3882.94215     |
| 1994-07-15 | 3882.94215     |
| 1994-07-16 | 3882.94215     |
| 1994-07-17 | 3875.9405      |
| 1994-07-18 | 3882.94215     |
| 1994-07-19 | 3882.94215     |
| 1994-07-20 | 3882.94215     |
| 1994-07-21 | 3417.95702     |
| 1994-07-22 | 3363.94711     |
| 1994-07-23 | 3378.94215     |
| 1994-07-24 | 3378.94215     |
| 1994-07-25 | 3351.94711     |
| 1994-07-26 | 3128.94545     |
| 1994-07-27 | 2923.95372     |
| 1994-07-28 | 2744.96529     |
| 1994-07-29 | 2637.95702     |
| 1994-07-30 | 2625.95702     |
| 1994-07-31 | 2621.97025     |
| 1994-08-01 | 2653.96364     |
| 1994-08-02 | 2719.95372     |
| 1994-08-03 | 2824.95868     |
| 1994-08-04 | 2809.96364     |
| 1994-08-05 | 2814.96198     |
| 1994-08-06 | 2814.96198     |
| 1994-08-07 | 2809.96364     |
| 1994-08-08 | 2833.96364     |
| 1994-08-09 | 3080.94545     |
| 1994-08-10 | 3431.9405      |
| 1994-08-11 | 3499.95372     |
| 1994-08-12 | 3499.95372     |
| 1994-08-13 | 3514.94876     |
| 1994-08-14 | 3506.95537     |
| 1994-08-15 | 3506.95537     |
| 1994-08-16 | 3506.95537     |
| 1994-08-17 | 3506.95537     |
| 1994-08-18 | 3514.94876     |
| 1994-08-19 | 3514.94876     |
| 1994-08-20 | 3521.95041     |
| 1994-08-21 | 3514.94876     |
| 1994-08-22 | 3521.95041     |
| 1994-08-23 | 3514.94876     |
| 1994-08-24 | 3514.94876     |
| 1994-08-25 | 3514.94876     |
| 1994-08-26 | 3514.94876     |
| 1994-08-27 | 3559.95372     |
| 1994-08-28 | 3559.95372     |
| 1994-08-29 | 3559.95372     |
| 1994-08-30 | 3420.95207     |
| 1994-08-31 | 3544.93884     |
| 1994-09-01 | 3559.95372     |
| 1994-09-02 | 3536.94545     |
| 1994-09-03 | 3514.94876     |
| 1994-09-04 | 3485.95041     |
| 1994-09-05 | 3536.94545     |
| 1994-09-06 | 3529.9438      |
| 1994-09-07 | 3424.95868     |
| 1994-09-08 | 3266.95537     |
| 1994-09-09 | 3198.96198     |
| 1994-09-10 | 3198.96198     |
| 1994-09-11 | 3198.96198     |
| 1994-09-12 | 3145.96364     |
| 1994-09-13 | 3228.95207     |
| 1994-09-14 | 3010.94876     |
| 1994-09-15 | 2717.97025     |
| 1994-09-16 | 2675.96033     |
| 1994-09-17 | 2675.96033     |
| 1994-09-18 | 2615.96033     |
| 1994-09-19 | 2454.96198     |
| 1994-09-20 | 2461.96364     |
| 1994-09-21 | 2454.96198     |
| 1994-09-22 | 2461.96364     |
| 1994-09-23 | 2454.96198     |
| 1994-09-24 | 2454.96198     |
| 1994-09-25 | 2461.96364     |
| 1994-09-26 | 2454.96198     |
| 1994-09-27 | 2454.96198     |
| 1994-09-28 | 2454.96198     |
| 1994-09-29 | 2172.9719      |
| 1994-09-30 | 2454.96198     |
| 1994-10-01 | 2461.96364     |
| 1994-10-02 | 2454.96198     |
| 1994-10-03 | 2245.96364     |
| 1994-10-04 | 2162.97521     |
| 1994-10-05 | 1547.98017     |
| 1994-10-06 | 1907.98017     |
| 1994-10-07 | 1899.96694     |
| 1994-10-08 | 1901.97025     |
| 1994-10-09 | 1931.98017     |
| 1994-10-10 | 1945.96364     |
| 1994-10-11 | 1945.96364     |
| 1994-10-12 | 1949.97025     |
| 1994-10-13 | 1953.97686     |
| 1994-10-14 | 1938.96198     |
| 1994-10-15 | 1933.96364     |
| 1994-10-16 | 1938.96198     |
| 1994-10-17 | 1938.96198     |
| 1994-10-18 | 1953.97686     |
| 1994-10-19 | 1938.96198     |
| 1994-10-20 | 1938.96198     |
| 1994-10-21 | 1933.96364     |
| 1994-10-22 | 1946.97521     |
| 1994-10-23 | 1946.97521     |
| 1994-10-24 | 1950.96198     |
| 1994-10-25 | 1955.98017     |
| 1994-10-26 | 1950.96198     |
| 1994-10-27 | 1889.97025     |
| 1994-10-28 | 1954.9686      |
| 1994-10-29 | 1957.96364     |
| 1994-10-30 | 1760.96529     |
| 1994-10-31 | 1150.98843     |
| 1994-11-01 | 1150.98843     |
| 1994-11-02 | 1150.98843     |
| 1994-11-03 | 1146.98182     |
| 1994-11-04 | 1150.98843     |
| 1994-11-05 | 1150.98843     |
| 1994-11-06 | 1150.98843     |
| 1994-11-07 | 1304.98512     |
| 1994-11-08 | 1357.98347     |
| 1994-11-09 | 1356.9719      |
| 1994-11-10 | 1271.98017     |
| 1994-11-11 | 1094.97521     |
| 1994-11-12 | 1094.97521     |
| 1994-11-13 | 1094.97521     |
| 1994-11-14 | 1094.97521     |
| 1994-11-15 | 1094.97521     |
| 1994-11-16 | 1232.98512     |
| 1994-11-17 | 1559.98017     |
| 1994-11-18 | 1689.97686     |
| 1994-11-19 | 1689.97686     |
| 1994-11-20 | 1689.97686     |
| 1994-11-21 | 1689.97686     |
| 1994-11-22 | 1683.96694     |
| 1994-11-23 | 1703.98017     |
| 1994-11-24 | 1703.98017     |
| 1994-11-25 | 1703.98017     |
| 1994-11-26 | 1703.98017     |
| 1994-11-27 | 1703.98017     |
| 1994-11-28 | 1703.98017     |
| 1994-11-29 | 1689.97686     |
| 1994-11-30 | 1689.97686     |
| 1994-12-01 | 1689.97686     |
| 1994-12-02 | 1689.97686     |
| 1994-12-03 | 1687.97355     |
| 1994-12-04 | 1689.97686     |
| 1994-12-05 | 1689.97686     |
| 1994-12-06 | 1689.97686     |
| 1994-12-07 | 1871.98017     |
| 1994-12-08 | 1889.97025     |
| 1994-12-09 | 1548.9719      |
| 1994-12-10 | 1325.99008     |
| 1994-12-11 | 1259.98017     |
| 1994-12-12 | 1283.98017     |
| 1994-12-13 | 1373.97025     |
| 1994-12-14 | 1562.97521     |
| 1994-12-15 | 1506.98182     |
| 1994-12-16 | 1506.98182     |
| 1994-12-17 | 1506.98182     |
| 1994-12-18 | 1502.97521     |
| 1994-12-19 | 1506.98182     |
| 1994-12-20 | 1524.9719      |
| 1994-12-21 | 1514.97521     |
| 1994-12-22 | 1506.98182     |
| 1994-12-23 | 1506.98182     |
| 1994-12-24 | 1506.98182     |
| 1994-12-25 | 1506.98182     |
| 1994-12-26 | 1506.98182     |
| 1994-12-27 | 1506.98182     |
| 1994-12-28 | 1502.97521     |
| 1994-12-29 | 1506.98182     |
| 1994-12-30 | 1506.98182     |
| 1994-12-31 | 1506.98182     |
| 1995-01-01 | 1506.98182     |
| 1995-01-02 | 1506.98182     |
| 1995-01-03 | 1506.98182     |
| 1995-01-04 | 1506.98182     |
| 1995-01-05 | 1502.97521     |
| 1995-01-06 | 1506.98182     |
| 1995-01-07 | 1506.98182     |
| 1995-01-08 | 1506.98182     |
| 1995-01-09 | 1506.98182     |
| 1995-01-10 | 1506.98182     |
| 1995-01-11 | 1364.98512     |
| 1995-01-12 | 1327.97355     |
| 1995-01-13 | 1313.99008     |
| 1995-01-14 | 1313.99008     |
| 1995-01-15 | 1309.98347     |
| 1995-01-16 | 1313.99008     |
| 1995-01-17 | 1313.99008     |
| 1995-01-18 | 1313.99008     |
| 1995-01-19 | 1309.98347     |
| 1995-01-20 | 1323.98678     |
| 1995-01-21 | 1323.98678     |
| 1995-01-22 | 1323.98678     |
| 1995-01-23 | 1309.98347     |
| 1995-01-24 | 1313.99008     |
| 1995-01-25 | 1313.99008     |
| 1995-01-26 | 1309.98347     |
| 1995-01-27 | 1313.99008     |
| 1995-01-28 | 1313.99008     |
| 1995-01-29 | 1313.99008     |
| 1995-01-30 | 1309.98347     |
| 1995-01-31 | 1313.99008     |
| 1995-02-01 | 1313.99008     |
| 1995-02-02 | 1313.99008     |
| 1995-02-03 | 1309.98347     |
| 1995-02-04 | 1305.97686     |
| 1995-02-05 | 1298.97521     |
| 1995-02-06 | 1305.97686     |
| 1995-02-07 | 1301.99008     |
| 1995-02-08 | 1301.99008     |
| 1995-02-09 | 1301.99008     |
| 1995-02-10 | 1305.97686     |
| 1995-02-11 | 1301.99008     |
| 1995-02-12 | 1301.99008     |
| 1995-02-13 | 1305.97686     |
| 1995-02-14 | 1301.99008     |
| 1995-02-15 | 1301.99008     |
| 1995-02-16 | 1305.97686     |
| 1995-02-17 | 1301.99008     |
| 1995-02-18 | 1305.97686     |
| 1995-02-19 | 1298.97521     |
| 1995-02-20 | 1301.99008     |
| 1995-02-21 | 1305.97686     |
| 1995-02-22 | 1301.99008     |
| 1995-02-23 | 1294.98843     |
| 1995-02-24 | 1282.98843     |
| 1995-02-25 | 1278.98182     |
| 1995-02-26 | 1282.98843     |
| 1995-02-27 | 1278.98182     |
| 1995-02-28 | 1290.98182     |
| 1995-03-01 | 1298.97521     |
| 1995-03-02 | 1298.97521     |
| 1995-03-03 | 1298.97521     |
| 1995-03-04 | 1298.97521     |
| 1995-03-05 | 1294.98843     |
| 1995-03-06 | 1298.97521     |
| 1995-03-07 | 1298.97521     |
| 1995-03-08 | 1298.97521     |
| 1995-03-09 | 1576.97851     |
| 1995-03-10 | 1778.97521     |
| 1995-03-11 | 1945.96364     |
| 1995-03-12 | 2434.9686      |
| 1995-03-13 | 2367.96694     |
| 1995-03-14 | 2593.96364     |
| 1995-03-15 | 2589.95702     |
| 1995-03-16 | 2593.96364     |
| 1995-03-17 | 2593.96364     |
| 1995-03-18 | 2614.9686      |
| 1995-03-19 | 2632.95868     |
| 1995-03-20 | 2629.96364     |
| 1995-03-21 | 2981.95041     |
| 1995-03-22 | 3611.9405      |
| 1995-03-23 | 3732.95207     |
| 1995-03-24 | 3724.93884     |
| 1995-03-25 | 3724.93884     |
| 1995-03-26 | 3724.93884     |
| 1995-03-27 | 3724.93884     |
| 1995-03-28 | 3739.95372     |
| 1995-03-29 | 3739.95372     |
| 1995-03-30 | 3769.9438      |
| 1995-03-31 | 3777.93719     |
| 1995-04-01 | 3754.94876     |
| 1995-04-02 | 3600.95207     |
| 1995-04-03 | 4063.93388     |
| 1995-04-04 | 4149.93719     |
| 1995-04-05 | 4146.94215     |
| 1995-04-06 | 3950.93554     |
| 1995-04-07 | 4146.94215     |
| 1995-04-08 | 4146.94215     |
| 1995-04-09 | 4138.94876     |
| 1995-04-10 | 4146.94215     |
| 1995-04-11 | 4146.94215     |
| 1995-04-12 | 4146.94215     |
| 1995-04-13 | 4146.94215     |
| 1995-04-14 | 4138.94876     |
| 1995-04-15 | 4146.94215     |
| 1995-04-16 | 4146.94215     |
| 1995-04-17 | 4890.92231     |
| 1995-04-18 | 5608.91901     |
| 1995-04-19 | 6040.91901     |
| 1995-04-20 | 6556.89917     |
| 1995-04-21 | 6888.89256     |
| 1995-04-22 | 7316.88595     |
| 1995-04-23 | 7675.89421     |
| 1995-04-24 | 7866.88264     |
| 1995-04-25 | 6640.89917     |
| 1995-04-26 | 6565.90413     |
| 1995-04-27 | 7872.89256     |
| 1995-04-28 | 8252.88595     |
| 1995-04-29 | 8264.88595     |
| 1995-04-30 | 8287.87438     |
| 1995-05-01 | 8286.88264     |
| 1995-05-02 | 8282.87603     |
| 1995-05-03 | 8264.88595     |
| 1995-05-04 | 8288.88595     |
| 1995-05-05 | 8286.88264     |
| 1995-05-06 | 8270.87603     |
| 1995-05-07 | 8291.88099     |
| 1995-05-08 | 8307.8876      |
| 1995-05-09 | 8285.87107     |
| 1995-05-10 | 8268.87273     |
| 1995-05-11 | 8286.88264     |
| 1995-05-12 | 8304.87273     |
| 1995-05-13 | 8287.87438     |
| 1995-05-14 | 8287.87438     |
| 1995-05-15 | 8296.87934     |
| 1995-05-16 | 8275.87438     |
| 1995-05-17 | 8282.87603     |
| 1995-05-18 | 8893.86446     |
| 1995-05-19 | 10111.8546     |
| 1995-05-20 | 10032.8529     |
| 1995-05-21 | 10568.8463     |
| 1995-05-22 | 10690.8496     |
| 1995-05-23 | 10655.8413     |
| 1995-05-24 | 10451.8413     |
| 1995-05-25 | 10383.8479     |
| 1995-05-26 | 10150.8496     |
| 1995-05-27 | 10114.8496     |
| 1995-05-28 | 10125.8579     |
| 1995-05-29 | 10141.8446     |
| 1995-05-30 | 10141.8446     |
| 1995-05-31 | 10065.8579     |
| 1995-06-01 | 10309.8446     |
| 1995-06-02 | 10646.8364     |
| 1995-06-03 | 10982.8364     |
| 1995-06-04 | 11605.8248     |
| 1995-06-05 | 12078.8231     |
| 1995-06-06 | 11711.8215     |
| 1995-06-07 | 10813.8446     |
| 1995-06-08 | 11063.8413     |
| 1995-06-09 | 10887.8479     |
| 1995-06-10 | 9882.86281     |
| 1995-06-11 | 10167.8479     |
| 1995-06-12 | 10731.8479     |
| 1995-06-13 | 10842.843      |
| 1995-06-14 | 9786.86281     |
| 1995-06-15 | 10029.8579     |
| 1995-06-16 | 9619.85455     |
| 1995-06-17 | 8757.87769     |
| 1995-06-18 | 8301.87769     |
| 1995-06-19 | 8268.87273     |
| 1995-06-20 | 8847.86777     |
| 1995-06-21 | 12592.8198     |
| 1995-06-22 | 12804.8132     |
| 1995-06-23 | 12643.8149     |
| 1995-06-24 | 12557.8116     |
| 1995-06-25 | 12537.8182     |
| 1995-06-26 | 12444.8132     |
| 1995-06-27 | 12509.8116     |
| 1995-06-28 | 11982.8231     |
| 1995-06-29 | 13079.8017     |
| 1995-06-30 | 15843.7686     |
| 1995-07-01 | 15631.7752     |
| 1995-07-02 | 15567.7686     |
| 1995-07-03 | 19055.7223     |
| 1995-07-04 | 19872.7141     |
| 1995-07-05 | 19389.719      |
| 1995-07-06 | 20210.6975     |
| 1995-07-07 | 19538.7174     |
| 1995-07-08 | 17480.7471     |
| 1995-07-09 | 17593.7455     |
| 1995-07-10 | 18425.7322     |
| 1995-07-11 | 19563.7091     |
| 1995-07-12 | 20104.7008     |
| 1995-07-13 | 20503.6959     |
| 1995-07-14 | 20289.6992     |
| 1995-07-15 | 20136.7141     |
| 1995-07-16 | 19951.7157     |
| 1995-07-17 | 19723.7157     |
| 1995-07-18 | 18749.7322     |
| 1995-07-19 | 19449.719      |
| 1995-07-20 | 18602.7372     |
| 1995-07-21 | 16501.7653     |
| 1995-07-22 | 14825.7917     |
| 1995-07-23 | 14645.7917     |
| 1995-07-24 | 14254.7901     |
| 1995-07-25 | 11727.8281     |
| 1995-07-26 | 10403.8413     |
| 1995-07-27 | 10434.843      |
| 1995-07-28 | 10437.8579     |
| 1995-07-29 | 10445.8512     |
| 1995-07-30 | 10414.8496     |
| 1995-07-31 | 10415.8413     |
| 1995-08-01 | 9743.86116     |
| 1995-08-02 | 8670.88264     |
| 1995-08-03 | 8292.87273     |
| 1995-08-04 | 8313.87769     |
| 1995-08-05 | 8275.87438     |
| 1995-08-06 | 8204.88595     |
| 1995-08-07 | 7751.88099     |
| 1995-08-08 | 6779.90083     |
| 1995-08-09 | 6353.91074     |
| 1995-08-10 | 6294.90248     |
| 1995-08-11 | 5637.91736     |
| 1995-08-12 | 5211.92727     |
| 1995-08-13 | 5278.92893     |
| 1995-08-14 | 5318.9157      |
| 1995-08-15 | 5117.93058     |
| 1995-08-16 | 4329.93719     |
| 1995-08-17 | 4063.93388     |
| 1995-08-18 | 4055.9405      |
| 1995-08-19 | 4063.93388     |
| 1995-08-20 | 4063.93388     |
| 1995-08-21 | 4063.93388     |
| 1995-08-22 | 4063.93388     |
| 1995-08-23 | 4063.93388     |
| 1995-08-24 | 4055.9405      |
| 1995-08-25 | 4063.93388     |
| 1995-08-26 | 4055.9405      |
| 1995-08-27 | 4063.93388     |
| 1995-08-28 | 4055.9405      |
| 1995-08-29 | 4063.93388     |
| 1995-08-30 | 4070.93554     |
| 1995-08-31 | 4045.9438      |
| 1995-09-01 | 4086.94215     |
| 1995-09-02 | 4054.94876     |
| 1995-09-03 | 4040.94545     |
| 1995-09-04 | 3126.96198     |
| 1995-09-05 | 2629.96364     |
| 1995-09-06 | 3531.94711     |
| 1995-09-07 | 4063.93388     |
| 1995-09-08 | 3864.95207     |
| 1995-09-09 | 3973.9438      |
| 1995-09-10 | 3920.94545     |
| 1995-09-11 | 4055.9405      |
| 1995-09-12 | 4063.93388     |
| 1995-09-13 | 3480.95207     |
| 1995-09-14 | 2168.96529     |
| 1995-09-15 | 3692.94545     |
| 1995-09-16 | 3973.9438      |
| 1995-09-17 | 3973.9438      |
| 1995-09-18 | 4025.95041     |
| 1995-09-19 | 4018.94876     |
| 1995-09-20 | 3527.9405      |
| 1995-09-21 | 2311.97355     |
| 1995-09-22 | 2397.95702     |
| 1995-09-23 | 2947.95372     |
| 1995-09-24 | 2943.94711     |
| 1995-09-25 | 2944.95868     |
| 1995-09-26 | 2947.95372     |
| 1995-09-27 | 2957.95041     |
| 1995-09-28 | 3213.95702     |
| 1995-09-29 | 3973.9438      |
| 1995-09-30 | 3980.94545     |
| 1995-10-01 | 3957.93719     |
| 1995-10-02 | 3995.9405      |
| 1995-10-03 | 3920.94545     |
| 1995-10-04 | 3927.94711     |
| 1995-10-05 | 3912.95207     |
| 1995-10-06 | 3897.93719     |
| 1995-10-07 | 3897.93719     |
| 1995-10-08 | 3942.94215     |
| 1995-10-09 | 3942.94215     |
| 1995-10-10 | 3942.94215     |
| 1995-10-11 | 3897.93719     |
| 1995-10-12 | 3807.94711     |
| 1995-10-13 | 3837.93719     |
| 1995-10-14 | 3905.95041     |
| 1995-10-15 | 2916.95207     |
| 1995-10-16 | 2804.96529     |
| 1995-10-17 | 3912.95207     |
| 1995-10-18 | 3973.9438      |
| 1995-10-19 | 4033.9438      |
| 1995-10-20 | 4055.9405      |
| 1995-10-21 | 4010.93554     |
| 1995-10-22 | 4010.93554     |
| 1995-10-23 | 3995.9405      |
| 1995-10-24 | 3995.9405      |
| 1995-10-25 | 4048.93884     |
| 1995-10-26 | 3871.93388     |
| 1995-10-27 | 4003.93388     |
| 1995-10-28 | 3957.93719     |
| 1995-10-29 | 3935.9405      |
| 1995-10-30 | 3988.93884     |
| 1995-10-31 | 4025.95041     |
| 1995-11-01 | 3995.9405      |
| 1995-11-02 | 3935.9405      |
| 1995-11-03 | 3912.95207     |
| 1995-11-04 | 3860.94545     |
| 1995-11-05 | 3867.94711     |
| 1995-11-06 | 3973.9438      |
| 1995-11-07 | 3988.93884     |
| 1995-11-08 | 3942.94215     |
| 1995-11-09 | 3965.95041     |
| 1995-11-10 | 3965.95041     |
| 1995-11-11 | 3957.93719     |
| 1995-11-12 | 3988.93884     |
| 1995-11-13 | 3957.93719     |
| 1995-11-14 | 3942.94215     |
| 1995-11-15 | 3980.94545     |
| 1995-11-16 | 4033.9438      |
| 1995-11-17 | 4048.93884     |
| 1995-11-18 | 4035.94711     |
| 1995-11-19 | 3965.95041     |
| 1995-11-20 | 3935.9405      |
| 1995-11-21 | 3920.94545     |
| 1995-11-22 | 3890.93554     |
| 1995-11-23 | 3860.94545     |
| 1995-11-24 | 3837.93719     |
| 1995-11-25 | 3807.94711     |
| 1995-11-26 | 3785.95041     |
| 1995-11-27 | 3779.9405      |
| 1995-11-28 | 3793.9438      |
| 1995-11-29 | 4244.94545     |
| 1995-11-30 | 3739.95372     |
| 1995-12-01 | 3702.94215     |
| 1995-12-02 | 3619.95372     |
| 1995-12-03 | 3739.95372     |
| 1995-12-04 | 3785.95041     |
| 1995-12-05 | 3709.9438      |
| 1995-12-06 | 3649.9438      |
| 1995-12-07 | 3694.94876     |
| 1995-12-08 | 3769.9438      |
| 1995-12-09 | 3762.94215     |
| 1995-12-10 | 3747.94711     |
| 1995-12-11 | 3747.94711     |
| 1995-12-12 | 3815.9405      |
| 1995-12-13 | 3845.95041     |
| 1995-12-14 | 3807.94711     |
| 1995-12-15 | 3815.9405      |
| 1995-12-16 | 3837.93719     |
| 1995-12-17 | 3822.94215     |
| 1995-12-18 | 3837.93719     |
| 1995-12-19 | 3800.94545     |
| 1995-12-20 | 3852.95207     |
| 1995-12-21 | 3867.94711     |
| 1995-12-22 | 3920.94545     |
| 1995-12-23 | 3905.95041     |
| 1995-12-24 | 3867.94711     |
| 1995-12-25 | 3822.94215     |
| 1995-12-26 | 3785.95041     |
| 1995-12-27 | 3792.95207     |
| 1995-12-28 | 3837.93719     |
| 1995-12-29 | 3830.93554     |
| 1995-12-30 | 3777.93719     |
| 1995-12-31 | 3679.95372     |
| 1996-01-01 | 3792.95207     |
| 1996-01-02 | 3867.94711     |
| 1996-01-03 | 4009.9438      |
| 1996-01-04 | 4160.94545     |
| 1996-01-05 | 3935.9405      |
| 1996-01-06 | 3875.9405      |
| 1996-01-07 | 3807.94711     |
| 1996-01-08 | 3800.94545     |
| 1996-01-09 | 3574.94876     |
| 1996-01-10 | 3263.96033     |
| 1996-01-11 | 2826.96198     |
| 1996-01-12 | 2319.96694     |
| 1996-01-13 | 1955.98017     |
| 1996-01-14 | 1965.97686     |
| 1996-01-15 | 1960.97851     |
| 1996-01-16 | 1983.96694     |
| 1996-01-17 | 1988.96529     |
| 1996-01-18 | 1988.96529     |
| 1996-01-19 | 1974.96198     |
| 1996-01-20 | 1955.98017     |
| 1996-01-21 | 1946.97521     |
| 1996-01-22 | 1974.96198     |
| 1996-01-23 | 1969.96364     |
| 1996-01-24 | 1974.96198     |
| 1996-01-25 | 1974.96198     |
| 1996-01-26 | 1983.96694     |
| 1996-01-27 | 1974.96198     |
| 1996-01-28 | 1965.97686     |
| 1996-01-29 | 1995.96694     |
| 1996-01-30 | 1979.98017     |
| 1996-01-31 | 1955.98017     |
| 1996-02-01 | 1969.96364     |
| 1996-02-02 | 1983.96694     |
| 1996-02-03 | 1979.98017     |
| 1996-02-04 | 1960.97851     |
| 1996-02-05 | 2019.96694     |
| 1996-02-06 | 1989.97686     |
| 1996-02-07 | 2003.98017     |
| 1996-02-08 | 2018.97521     |
| 1996-02-09 | 2018.97521     |
| 1996-02-10 | 2003.98017     |
| 1996-02-11 | 1969.96364     |
| 1996-02-12 | 1938.96198     |
| 1996-02-13 | 1929.97686     |
| 1996-02-14 | 1925.97025     |
| 1996-02-15 | 1951.97355     |
| 1996-02-16 | 1998.96198     |
| 1996-02-17 | 1993.96364     |
| 1996-02-18 | 1988.96529     |
| 1996-02-19 | 1993.96364     |
| 1996-02-20 | 1993.96364     |
| 1996-02-21 | 1988.96529     |
| 1996-02-22 | 2008.97851     |
| 1996-02-23 | 2043.96694     |
| 1996-02-24 | 2033.97025     |
| 1996-02-25 | 2013.97686     |
| 1996-02-26 | 1979.98017     |
| 1996-02-27 | 2013.97686     |
| 1996-02-28 | 2018.97521     |
| 1996-02-29 | 1998.96198     |
| 1996-03-01 | 1998.96198     |
| 1996-03-02 | 1974.96198     |
| 1996-03-03 | 1954.9686      |
| 1996-03-04 | 1959.96694     |
| 1996-03-05 | 1959.96694     |
| 1996-03-06 | 1726.9686      |
| 1996-03-07 | 1259.98017     |
| 1996-03-08 | 1419.98678     |
| 1996-03-09 | 1916.96529     |
| 1996-03-10 | 1974.96198     |
| 1996-03-11 | 1983.96694     |
| 1996-03-12 | 2003.98017     |
| 1996-03-13 | 1993.96364     |
| 1996-03-14 | 2497.96364     |
| 1996-03-15 | 3013.96364     |
| 1996-03-16 | 3057.95702     |
| 1996-03-17 | 3042.96198     |
| 1996-03-18 | 3012.95207     |
| 1996-03-19 | 2997.95702     |
| 1996-03-20 | 2987.96033     |
| 1996-03-21 | 2773.96364     |
| 1996-03-22 | 3100.95868     |
| 1996-03-23 | 3288.95207     |
| 1996-03-24 | 3303.94711     |
| 1996-03-25 | 3443.9405      |
| 1996-03-26 | 3724.93884     |
| 1996-03-27 | 3672.95207     |
| 1996-03-28 | 3694.94876     |
| 1996-03-29 | 3922.94876     |
| 1996-03-30 | 3984.93223     |
| 1996-03-31 | 4066.94876     |
| 1996-04-01 | 4057.9438      |
| 1996-04-02 | 4031.9405      |
| 1996-04-03 | 3988.93884     |
| 1996-04-04 | 4087.93388     |
| 1996-04-05 | 3964.93884     |
| 1996-04-06 | 3986.93554     |
| 1996-04-07 | 3864.95207     |
| 1996-04-08 | 3605.95041     |
| 1996-04-09 | 4039.93388     |
| 1996-04-10 | 4039.93388     |
| 1996-04-11 | 4039.93388     |
| 1996-04-12 | 4047.94711     |
| 1996-04-13 | 4037.95041     |
| 1996-04-14 | 4062.94215     |
| 1996-04-15 | 4039.93388     |
| 1996-04-16 | 4017.93719     |
| 1996-04-17 | 4017.93719     |
| 1996-04-18 | 4009.9438      |
| 1996-04-19 | 4039.93388     |
| 1996-04-20 | 4047.94711     |
| 1996-04-21 | 4039.93388     |
| 1996-04-22 | 4039.93388     |
| 1996-04-23 | 4799.92066     |
| 1996-04-24 | 5374.92893     |
| 1996-04-25 | 5396.92562     |
| 1996-04-26 | 5444.92562     |
| 1996-04-27 | 5445.91736     |
| 1996-04-28 | 5439.92727     |
| 1996-04-29 | 5880.9124      |
| 1996-04-30 | 6428.90579     |
| 1996-05-01 | 6586.90909     |
| 1996-05-02 | 6576.9124      |
| 1996-05-03 | 6539.90083     |
| 1996-05-04 | 6562.90909     |
| 1996-05-05 | 6597.89752     |
| 1996-05-06 | 6975.90744     |
| 1996-05-07 | 7669.8843      |
| 1996-05-08 | 7980.89256     |
| 1996-05-09 | 8016.89256     |
| 1996-05-10 | 7994.87603     |
| 1996-05-11 | 8005.8843      |
| 1996-05-12 | 8009.89091     |
| 1996-05-13 | 7973.89091     |
| 1996-05-14 | 7971.8876      |
| 1996-05-15 | 7941.87769     |
| 1996-05-16 | 7947.8876      |
| 1996-05-17 | 7950.88264     |
| 1996-05-18 | 7964.88595     |
| 1996-05-19 | 7960.87934     |
| 1996-05-20 | 7947.8876      |
| 1996-05-21 | 7951.87438     |
| 1996-05-22 | 7748.88595     |
| 1996-05-23 | 7059.8876      |
| 1996-05-24 | 6317.91074     |
| 1996-05-25 | 5615.92066     |
| 1996-05-26 | 4941.93719     |
| 1996-05-27 | 4451.9405      |
| 1996-05-28 | 3874.94876     |
| 1996-05-29 | 3709.9438      |
| 1996-05-30 | 3702.94215     |
| 1996-05-31 | 3725.95041     |
| 1996-06-01 | 3737.95041     |
| 1996-06-02 | 3510.94215     |
| 1996-06-03 | 3255.94711     |
| 1996-06-04 | 3541.9438      |
| 1996-06-05 | 3632.94545     |
| 1996-06-06 | 3634.94876     |
| 1996-06-07 | 3634.94876     |
| 1996-06-08 | 3699.94711     |
| 1996-06-09 | 3642.94215     |
| 1996-06-10 | 3503.9405      |
| 1996-06-11 | 4159.93388     |
| 1996-06-12 | 4683.92727     |
| 1996-06-13 | 4951.93388     |
| 1996-06-14 | 5275.91405     |
| 1996-06-15 | 5842.90909     |
| 1996-06-16 | 6130.90909     |
| 1996-06-17 | 7309.8843      |
| 1996-06-18 | 10798.8496     |
| 1996-06-19 | 11315.8413     |
| 1996-06-20 | 10829.8512     |
| 1996-06-21 | 10527.8479     |
| 1996-06-22 | 10719.8479     |
| 1996-06-23 | 10547.8413     |
| 1996-06-24 | 10563.8479     |
| 1996-06-25 | 10535.8413     |
| 1996-06-26 | 10354.8496     |
| 1996-06-27 | 9763.85455     |
| 1996-06-28 | 9275.86116     |
| 1996-06-29 | 9227.86116     |
| 1996-06-30 | 9282.86281     |
| 1996-07-01 | 8781.87769     |
| 1996-07-02 | 8036.88595     |
| 1996-07-03 | 7970.87603     |
| 1996-07-04 | 7386.88264     |
| 1996-07-05 | 6662.89587     |
| 1996-07-06 | 6355.91405     |
| 1996-07-07 | 6359.90083     |
| 1996-07-08 | 6229.90413     |
| 1996-07-09 | 5868.9124      |
| 1996-07-10 | 5389.92397     |
| 1996-07-11 | 5447.92066     |
| 1996-07-12 | 5610.92231     |
| 1996-07-13 | 5793.91736     |
| 1996-07-14 | 5683.91405     |
| 1996-07-15 | 5533.92397     |
| 1996-07-16 | 5160.93223     |
| 1996-07-17 | 4853.93058     |
| 1996-07-18 | 4617.93719     |
| 1996-07-19 | 3722.95537     |
| 1996-07-20 | 3612.95207     |
| 1996-07-21 | 3529.9438      |
| 1996-07-22 | 3566.95537     |
| 1996-07-23 | 3587.9405      |
| 1996-07-24 | 3506.95537     |
| 1996-07-25 | 3505.9438      |
| 1996-07-26 | 3544.93884     |
| 1996-07-27 | 3544.93884     |
| 1996-07-28 | 3499.95372     |
| 1996-07-29 | 3476.94545     |
| 1996-07-30 | 3536.94545     |
| 1996-07-31 | 3559.95372     |
| 1996-08-01 | 3618.94215     |
| 1996-08-02 | 3559.95372     |
| 1996-08-03 | 3566.95537     |
| 1996-08-04 | 3536.94545     |
| 1996-08-05 | 3559.95372     |
| 1996-08-06 | 3612.95207     |
| 1996-08-07 | 3612.95207     |
| 1996-08-08 | 3612.95207     |
| 1996-08-09 | 3619.95372     |
| 1996-08-10 | 3520.93884     |
| 1996-08-11 | 3458.95537     |
| 1996-08-12 | 3581.95041     |
| 1996-08-13 | 3364.95868     |
| 1996-08-14 | 3581.95041     |
| 1996-08-15 | 3627.94711     |
| 1996-08-16 | 3627.94711     |
| 1996-08-17 | 3642.94215     |
| 1996-08-18 | 3649.9438      |
| 1996-08-19 | 3589.9438      |
| 1996-08-20 | 3566.95537     |
| 1996-08-21 | 3559.95372     |
| 1996-08-22 | 3574.94876     |
| 1996-08-23 | 3566.95537     |
| 1996-08-24 | 3529.9438      |
| 1996-08-25 | 3544.93884     |
| 1996-08-26 | 3574.94876     |
| 1996-08-27 | 3551.9405      |
| 1996-08-28 | 3529.9438      |
| 1996-08-29 | 3469.9438      |
| 1996-08-30 | 3499.95372     |
| 1996-08-31 | 3476.94545     |
| 1996-09-01 | 3424.95868     |
| 1996-09-02 | 3446.95537     |
| 1996-09-03 | 3364.95868     |
| 1996-09-04 | 3348.95207     |
| 1996-09-05 | 3055.95372     |
| 1996-09-06 | 3333.95702     |
| 1996-09-07 | 2932.95868     |
| 1996-09-08 | 2924.96529     |
| 1996-09-09 | 3424.95868     |
| 1996-09-10 | 3461.95041     |
| 1996-09-11 | 3468.95207     |
| 1996-09-12 | 3438.94215     |
| 1996-09-13 | 3319.95372     |
| 1996-09-14 | 3172.95868     |
| 1996-09-15 | 3192.95207     |
| 1996-09-16 | 3172.95868     |
| 1996-09-17 | 3179.96033     |
| 1996-09-18 | 3258.96198     |
| 1996-09-19 | 3071.96033     |
| 1996-09-20 | 2838.96198     |
| 1996-09-21 | 2833.96364     |
| 1996-09-22 | 2929.96364     |
| 1996-09-23 | 2820.95207     |
| 1996-09-24 | 2768.96529     |
| 1996-09-25 | 2797.96364     |
| 1996-09-26 | 2802.96198     |
| 1996-09-27 | 2805.95702     |
| 1996-09-28 | 2792.96529     |
| 1996-09-29 | 2803.95372     |
| 1996-09-30 | 2811.96694     |
| 1996-10-01 | 2826.96198     |
| 1996-10-02 | 2889.95702     |
| 1996-10-03 | 2842.94876     |
| 1996-10-04 | 2558.95537     |
| 1996-10-05 | 2512.95868     |
| 1996-10-06 | 2506.9686      |
| 1996-10-07 | 2499.96694     |
| 1996-10-08 | 2539.95372     |
| 1996-10-09 | 2512.95868     |
| 1996-10-10 | 2531.96033     |
| 1996-10-11 | 2574.96198     |
| 1996-10-12 | 2570.95537     |
| 1996-10-13 | 2544.9719      |
| 1996-10-14 | 2544.9719      |
| 1996-10-15 | 2531.96033     |
| 1996-10-16 | 2525.97025     |
| 1996-10-17 | 2525.97025     |
| 1996-10-18 | 2525.97025     |
| 1996-10-19 | 2538.96198     |
| 1996-10-20 | 2544.9719      |
| 1996-10-21 | 2544.9719      |
| 1996-10-22 | 2538.96198     |
| 1996-10-23 | 2531.96033     |
| 1996-10-24 | 2531.96033     |
| 1996-10-25 | 1998.96198     |
| 1996-10-26 | 2551.95372     |
| 1996-10-27 | 2577.95702     |
| 1996-10-28 | 2583.96694     |
| 1996-10-29 | 2577.95702     |
| 1996-10-30 | 2145.97686     |
| 1996-10-31 | 2570.95537     |
| 1996-11-01 | 2570.95537     |
| 1996-11-02 | 2564.96529     |
| 1996-11-03 | 2564.96529     |
| 1996-11-04 | 2557.96364     |
| 1996-11-05 | 2551.95372     |
| 1996-11-06 | 2544.9719      |
| 1996-11-07 | 2538.96198     |
| 1996-11-08 | 2538.96198     |
| 1996-11-09 | 2551.95372     |
| 1996-11-10 | 2544.9719      |
| 1996-11-11 | 2538.96198     |
| 1996-11-12 | 2544.9719      |
| 1996-11-13 | 2544.9719      |
| 1996-11-14 | 2544.9719      |
| 1996-11-15 | 2525.97025     |
| 1996-11-16 | 2519.96033     |
| 1996-11-17 | 2499.96694     |
| 1996-11-18 | 2512.95868     |
| 1996-11-19 | 2538.96198     |
| 1996-11-20 | 2561.97025     |
| 1996-11-21 | 2584.95868     |
| 1996-11-22 | 2580.9719      |
| 1996-11-23 | 2574.96198     |
| 1996-11-24 | 2577.95702     |
| 1996-11-25 | 2551.95372     |
| 1996-11-26 | 2551.95372     |
| 1996-11-27 | 2570.95537     |
| 1996-11-28 | 2557.96364     |
| 1996-11-29 | 2531.96033     |
| 1996-11-30 | 2544.9719      |
| 1996-12-01 | 2544.9719      |
| 1996-12-02 | 2538.96198     |
| 1996-12-03 | 2548.95868     |
| 1996-12-04 | 2574.96198     |
| 1996-12-05 | 2587.95372     |
| 1996-12-06 | 2597.97025     |
| 1996-12-07 | 2570.95537     |
| 1996-12-08 | 2570.95537     |
| 1996-12-09 | 2564.96529     |
| 1996-12-10 | 2557.96364     |
| 1996-12-11 | 2551.95372     |
| 1996-12-12 | 2525.97025     |
| 1996-12-13 | 2499.96694     |
| 1996-12-14 | 2493.95702     |
| 1996-12-15 | 2512.95868     |
| 1996-12-16 | 2499.96694     |
| 1996-12-17 | 2512.95868     |
| 1996-12-18 | 2525.97025     |
| 1996-12-19 | 2557.96364     |
| 1996-12-20 | 2574.96198     |
| 1996-12-21 | 2564.96529     |
| 1996-12-22 | 1965.97686     |
| 1996-12-23 | 2544.9719      |
| 1996-12-24 | 2525.97025     |
| 1996-12-25 | 2506.9686      |
| 1996-12-26 | 2486.95537     |
| 1996-12-27 | 2473.96364     |
| 1996-12-28 | 2461.96364     |
| 1996-12-29 | 2486.95537     |
| 1996-12-30 | 2461.96364     |
| 1996-12-31 | 2461.96364     |
| 1997-01-01 | 2461.96364     |
| 1997-01-02 | 2467.97355     |
| 1997-01-03 | 2473.96364     |
| 1997-01-04 | 2461.96364     |
| 1997-01-05 | 2461.96364     |
| 1997-01-06 | 2454.96198     |
| 1997-01-07 | 2461.96364     |
| 1997-01-08 | 2461.96364     |
| 1997-01-09 | 2467.97355     |
| 1997-01-10 | 2473.96364     |
| 1997-01-11 | 2657.97025     |
| 1997-01-12 | 3090.96198     |
| 1997-01-13 | 3371.96033     |
| 1997-01-14 | 3386.95537     |
| 1997-01-15 | 3378.94215     |
| 1997-01-16 | 3499.95372     |
| 1997-01-17 | 3687.94711     |
| 1997-01-18 | 3612.95207     |
| 1997-01-19 | 3521.95041     |
| 1997-01-20 | 3536.94545     |
| 1997-01-21 | 3536.94545     |
| 1997-01-22 | 3551.9405      |
| 1997-01-23 | 3551.9405      |
| 1997-01-24 | 3427.95372     |
| 1997-01-25 | 3559.95372     |
| 1997-01-26 | 3551.9405      |
| 1997-01-27 | 3589.9438      |
| 1997-01-28 | 3589.9438      |
| 1997-01-29 | 3581.95041     |
| 1997-01-30 | 3574.94876     |
| 1997-01-31 | 3551.9405      |
| 1997-02-01 | 3499.95372     |
| 1997-02-02 | 3469.9438      |
| 1997-02-03 | 3539.9405      |
| 1997-02-04 | 3570.94215     |
| 1997-02-05 | 3571.95372     |
| 1997-02-06 | 3570.94215     |
| 1997-02-07 | 3572.94545     |
| 1997-02-08 | 3575.9405      |
| 1997-02-09 | 3576.95207     |
| 1997-02-10 | 3562.94876     |
| 1997-02-11 | 3550.94876     |
| 1997-02-12 | 3552.95207     |
| 1997-02-13 | 3558.94215     |
| 1997-02-14 | 3536.94545     |
| 1997-02-15 | 3528.95207     |
| 1997-02-16 | 3527.9405      |
| 1997-02-17 | 3529.9438      |
| 1997-02-18 | 3521.95041     |
| 1997-02-19 | 3550.94876     |
| 1997-02-20 | 3555.94711     |
| 1997-02-21 | 3536.94545     |
| 1997-02-22 | 3515.9405      |
| 1997-02-23 | 3488.94545     |
| 1997-02-24 | 3490.94876     |
| 1997-02-25 | 3464.94545     |
| 1997-02-26 | 3468.95207     |
| 1997-02-27 | 3458.95537     |
| 1997-02-28 | 3450.94215     |
| 1997-03-01 | 3109.96364     |
| 1997-03-02 | 2437.96364     |
| 1997-03-03 | 2531.96033     |
| 1997-03-04 | 3094.94876     |
| 1997-03-05 | 3542.95537     |
| 1997-03-06 | 4029.93719     |
| 1997-03-07 | 4485.93719     |
| 1997-03-08 | 4886.93554     |
| 1997-03-09 | 5300.92562     |
| 1997-03-10 | 5660.92562     |
| 1997-03-11 | 6052.91901     |
| 1997-03-12 | 6439.91405     |
| 1997-03-13 | 6861.89752     |
| 1997-03-14 | 7207.89421     |
| 1997-03-15 | 7570.88926     |
| 1997-03-16 | 7638.88264     |
| 1997-03-17 | 7636.87934     |
| 1997-03-18 | 7633.8843      |
| 1997-03-19 | 7770.88264     |
| 1997-03-20 | 7480.89917     |
| 1997-03-21 | 6740.90579     |
| 1997-03-22 | 6532.89917     |
| 1997-03-23 | 6534.90248     |
| 1997-03-24 | 6687.90744     |
| 1997-03-25 | 6699.90744     |
| 1997-03-26 | 6552.9124      |
| 1997-03-27 | 6912.89256     |
| 1997-03-28 | 6934.88926     |
| 1997-03-29 | 6931.89421     |
| 1997-03-30 | 6934.88926     |
| 1997-03-31 | 6803.90083     |
| 1997-04-01 | 6444.9124      |
| 1997-04-02 | 6152.90579     |
| 1997-04-03 | 6154.90909     |
| 1997-04-04 | 6159.90744     |
| 1997-04-05 | 6152.90579     |
| 1997-04-06 | 5888.90579     |
| 1997-04-07 | 6167.90083     |
| 1997-04-08 | 6179.90083     |
| 1997-04-09 | 6093.91736     |
| 1997-04-10 | 6072.9124      |
| 1997-04-11 | 5903.92066     |
| 1997-04-12 | 5790.92231     |
| 1997-04-13 | 5779.91405     |
| 1997-04-14 | 5785.92397     |
| 1997-04-15 | 5656.91901     |
| 1997-04-16 | 5398.92893     |
| 1997-04-17 | 5224.91901     |
| 1997-04-18 | 4707.92727     |
| 1997-04-19 | 4298.93554     |
| 1997-04-20 | 4123.93388     |
| 1997-04-21 | 4173.93719     |
| 1997-04-22 | 4127.9405      |
| 1997-04-23 | 4176.93223     |
| 1997-04-24 | 4162.94876     |
| 1997-04-25 | 4179.94711     |
| 1997-04-26 | 4178.93554     |
| 1997-04-27 | 4164.93223     |
| 1997-04-28 | 4169.93058     |
| 1997-04-29 | 4155.94711     |
| 1997-04-30 | 4162.94876     |
| 1997-05-01 | 4162.94876     |
| 1997-05-02 | 4157.93058     |
| 1997-05-03 | 4175.9405      |
| 1997-05-04 | 4182.94215     |
| 1997-05-05 | 4169.93058     |
| 1997-05-06 | 4104.93223     |
| 1997-05-07 | 4203.94711     |
| 1997-05-08 | 4207.93388     |
| 1997-05-09 | 4176.93223     |
| 1997-05-10 | 4210.92893     |
| 1997-05-11 | 4233.93719     |
| 1997-05-12 | 4221.93719     |
| 1997-05-13 | 4231.93388     |
| 1997-05-14 | 4242.94215     |
| 1997-05-15 | 4294.92893     |
| 1997-05-16 | 4579.93388     |
| 1997-05-17 | 4738.92893     |
| 1997-05-18 | 4816.93884     |
| 1997-05-19 | 5540.92562     |
| 1997-05-20 | 6405.89752     |
| 1997-05-21 | 7169.89091     |
| 1997-05-22 | 7821.87769     |
| 1997-05-23 | 8053.8843      |
| 1997-05-24 | 8049.87769     |
| 1997-05-25 | 8049.87769     |
| 1997-05-26 | 8059.87438     |
| 1997-05-27 | 8049.87769     |
| 1997-05-28 | 8036.88595     |
| 1997-05-29 | 8049.87769     |
| 1997-05-30 | 8062.88926     |
| 1997-05-31 | 8038.88926     |
| 1997-06-01 | 8047.87438     |
| 1997-06-02 | 8033.89091     |
| 1997-06-03 | 8031.8876      |
| 1997-06-04 | 7803.8876      |
| 1997-06-05 | 8059.87438     |
| 1997-06-06 | 8057.89091     |
| 1997-06-07 | 8055.8876      |
| 1997-06-08 | 8038.88926     |
| 1997-06-09 | 8030.87603     |
| 1997-06-10 | 8039.88099     |
| 1997-06-11 | 8059.87438     |
| 1997-06-12 | 8049.87769     |
| 1997-06-13 | 8050.88926     |
| 1997-06-14 | 8062.88926     |
| 1997-06-15 | 8048.88595     |
| 1997-06-16 | 8073.87769     |
| 1997-06-17 | 8048.88595     |
| 1997-06-18 | 8124.87273     |
| 1997-06-19 | 8192.88595     |
| 1997-06-20 | 8198.87603     |
| 1997-06-21 | 8206.88926     |
| 1997-06-22 | 8193.87769     |
| 1997-06-23 | 8160.87273     |
| 1997-06-24 | 9091.87438     |
| 1997-06-25 | 10668.8529     |
| 1997-06-26 | 10697.8512     |
| 1997-06-27 | 10512.8529     |
| 1997-06-28 | 10453.8446     |
| 1997-06-29 | 10479.8479     |
| 1997-06-30 | 10379.8413     |
| 1997-07-01 | 10343.8413     |
| 1997-07-02 | 10038.8628     |
| 1997-07-03 | 9870.86281     |
| 1997-07-04 | 10010.8562     |
| 1997-07-05 | 9910.84959     |
| 1997-07-06 | 9860.86612     |
| 1997-07-07 | 9608.86612     |
| 1997-07-08 | 8864.86612     |
| 1997-07-09 | 8341.8843      |
| 1997-07-10 | 8078.87603     |
| 1997-07-11 | 7771.89421     |
| 1997-07-12 | 7407.8876      |
| 1997-07-13 | 7001.89091     |
| 1997-07-14 | 6615.90744     |
| 1997-07-15 | 6214.90909     |
| 1997-07-16 | 5983.91405     |
| 1997-07-17 | 5740.91901     |
| 1997-07-18 | 5522.9157      |
| 1997-07-19 | 5393.93058     |
| 1997-07-20 | 5223.92727     |
| 1997-07-21 | 4970.93554     |
| 1997-07-22 | 4722.92231     |
| 1997-07-23 | 4528.93884     |
| 1997-07-24 | 4313.93058     |
| 1997-07-25 | 4097.93058     |
| 1997-07-26 | 3852.95207     |
| 1997-07-27 | 3758.93554     |
| 1997-07-28 | 3754.94876     |
| 1997-07-29 | 3758.93554     |
| 1997-07-30 | 3759.94711     |
| 1997-07-31 | 3766.94876     |
| 1997-08-01 | 3757.9438      |
| 1997-08-02 | 3770.93554     |
| 1997-08-03 | 3644.94545     |
| 1997-08-04 | 3832.93884     |
| 1997-08-05 | 3754.94876     |
| 1997-08-06 | 3764.94545     |
| 1997-08-07 | 3767.9405      |
| 1997-08-08 | 4007.9405      |
| 1997-08-09 | 4304.94545     |
| 1997-08-10 | 4353.93719     |
| 1997-08-11 | 4294.92893     |
| 1997-08-12 | 4280.94545     |
| 1997-08-13 | 4286.93554     |
| 1997-08-14 | 4279.93388     |
| 1997-08-15 | 4277.93058     |
| 1997-08-16 | 3732.95207     |
| 1997-08-17 | 4379.9405      |
| 1997-08-18 | 4361.93058     |
| 1997-08-19 | 4293.93719     |
| 1997-08-20 | 4315.93388     |
| 1997-08-21 | 4308.93223     |
| 1997-08-22 | 4308.93223     |
| 1997-08-23 | 4308.93223     |
| 1997-08-24 | 4289.93058     |
| 1997-08-25 | 4206.94215     |
| 1997-08-26 | 4160.94545     |
| 1997-08-27 | 4155.94711     |
| 1997-08-28 | 4158.94215     |
| 1997-08-29 | 4181.93058     |
| 1997-08-30 | 4160.94545     |
| 1997-08-31 | 4160.94545     |
| 1997-09-01 | 4161.93719     |
| 1997-09-02 | 4153.9438      |
| 1997-09-03 | 4124.94545     |
| 1997-09-04 | 4125.93719     |
| 1997-09-05 | 4124.94545     |
| 1997-09-06 | 4125.93719     |
| 1997-09-07 | 4095.94711     |
| 1997-09-08 | 4041.93719     |
| 1997-09-09 | 4009.9438      |
| 1997-09-10 | 4046.93554     |
| 1997-09-11 | 3949.9438      |
| 1997-09-12 | 3916.93884     |
| 1997-09-13 | 3961.9438      |
| 1997-09-14 | 3992.94545     |
| 1997-09-15 | 3986.93554     |
| 1997-09-16 | 3953.95041     |
| 1997-09-17 | 3949.9438      |
| 1997-09-18 | 3975.94711     |
| 1997-09-19 | 3995.9405      |
| 1997-09-20 | 3646.94876     |
| 1997-09-21 | 3031.95372     |
| 1997-09-22 | 2605.96364     |
| 1997-09-23 | 2555.96033     |
| 1997-09-24 | 2551.95372     |
| 1997-09-25 | 2552.96529     |
| 1997-09-26 | 2666.95537     |
| 1997-09-27 | 3134.95537     |
| 1997-09-28 | 3728.94545     |
| 1997-09-29 | 3827.9405      |
| 1997-09-30 | 3765.93719     |
| 1997-10-01 | 3763.95372     |
| 1997-10-02 | 3771.94711     |
| 1997-10-03 | 3763.95372     |
| 1997-10-04 | 3787.95372     |
| 1997-10-05 | 3797.95041     |
| 1997-10-06 | 3867.94711     |
| 1997-10-07 | 3887.9405      |
| 1997-10-08 | 3924.95207     |
| 1997-10-09 | 3887.9405      |
| 1997-10-10 | 3847.95372     |
| 1997-10-11 | 3807.94711     |
| 1997-10-12 | 3770.93554     |
| 1997-10-13 | 3765.93719     |
| 1997-10-14 | 3763.95372     |
| 1997-10-15 | 3771.94711     |
| 1997-10-16 | 3767.9405      |
| 1997-10-17 | 3769.9438      |
| 1997-10-18 | 3763.95372     |
| 1997-10-19 | 3765.93719     |
| 1997-10-20 | 3827.9405      |
| 1997-10-21 | 3771.94711     |
| 1997-10-22 | 3770.93554     |
| 1997-10-23 | 3807.94711     |
| 1997-10-24 | 3845.95041     |
| 1997-10-25 | 3994.94876     |
| 1997-10-26 | 3830.93554     |
| 1997-10-27 | 3589.9438      |
| 1997-10-28 | 3566.95537     |
| 1997-10-29 | 3564.95207     |
| 1997-10-30 | 3564.95207     |
| 1997-10-31 | 3427.95372     |
| 1997-11-01 | 3240.95207     |
| 1997-11-02 | 3319.95372     |
| 1997-11-03 | 3367.95372     |
| 1997-11-04 | 3364.95868     |
| 1997-11-05 | 3366.94215     |
| 1997-11-06 | 3369.95702     |
| 1997-11-07 | 3361.9438      |
| 1997-11-08 | 3369.95702     |
| 1997-11-09 | 3371.96033     |
| 1997-11-10 | 3318.94215     |
| 1997-11-11 | 3294.94215     |
| 1997-11-12 | 3319.95372     |
| 1997-11-13 | 3368.94545     |
| 1997-11-14 | 3533.95041     |
| 1997-11-15 | 3766.94876     |
| 1997-11-16 | 3775.95372     |
| 1997-11-17 | 3765.93719     |
| 1997-11-18 | 3775.95372     |
| 1997-11-19 | 3817.9438      |
| 1997-11-20 | 3766.94876     |
| 1997-11-21 | 3764.94545     |
| 1997-11-22 | 3764.94545     |
| 1997-11-23 | 3787.95372     |
| 1997-11-24 | 3762.94215     |
| 1997-11-25 | 3807.94711     |
| 1997-11-26 | 3762.94215     |
| 1997-11-27 | 3762.94215     |
| 1997-11-28 | 3764.94545     |
| 1997-11-29 | 3766.94876     |
| 1997-11-30 | 5376.9124      |
| 1997-12-01 | 3686.95537     |
| 1997-12-02 | 3689.95041     |
| 1997-12-03 | 3680.94545     |
| 1997-12-04 | 3688.93884     |
| 1997-12-05 | 3667.95372     |
| 1997-12-06 | 3624.95207     |
| 1997-12-07 | 3609.95702     |
| 1997-12-08 | 3640.93884     |
| 1997-12-09 | 3699.94711     |
| 1997-12-10 | 3704.94545     |
| 1997-12-11 | 3679.95372     |
| 1997-12-12 | 3672.95207     |
| 1997-12-13 | 3668.94545     |
| 1997-12-14 | 3638.95537     |
| 1997-12-15 | 3708.95207     |
| 1997-12-16 | 3720.95207     |
| 1997-12-17 | 3695.9405      |
| 1997-12-18 | 3790.94876     |
| 1997-12-19 | 3708.95207     |
| 1997-12-20 | 3970.94876     |
| 1997-12-21 | 3980.94545     |
| 1997-12-22 | 3998.93554     |
| 1997-12-23 | 3976.93884     |
| 1997-12-24 | 3975.94711     |
| 1997-12-25 | 3984.93223     |
| 1997-12-26 | 3976.93884     |
| 1997-12-27 | 3976.93884     |
| 1997-12-28 | 3977.95041     |
| 1997-12-29 | 3971.9405      |
| 1997-12-30 | 3977.95041     |
| 1997-12-31 | 3973.9438      |
| 1998-01-01 | 3976.93884     |
| 1998-01-02 | 3977.95041     |
| 1998-01-03 | 3978.94215     |
| 1998-01-04 | 3976.93884     |
| 1998-01-05 | 3969.93719     |
| 1998-01-06 | 3980.94545     |
| 1998-01-07 | 3633.93719     |
| 1998-01-08 | 3247.95372     |
| 1998-01-09 | 2909.95041     |
| 1998-01-10 | 2860.95868     |
| 1998-01-11 | 2859.96694     |
| 1998-01-12 | 2863.95372     |
| 1998-01-13 | 2856.95207     |
| 1998-01-14 | 2861.95041     |
| 1998-01-15 | 2855.96033     |
| 1998-01-16 | 2858.95537     |
| 1998-01-17 | 2859.96694     |
| 1998-01-18 | 2744.96529     |
| 1998-01-19 | 2860.95868     |
| 1998-01-20 | 2861.95041     |
| 1998-01-21 | 2854.94876     |
| 1998-01-22 | 2865.95702     |
| 1998-01-23 | 2859.96694     |
| 1998-01-24 | 2861.95041     |
| 1998-01-25 | 2857.96364     |
| 1998-01-26 | 2855.96033     |
| 1998-01-27 | 2860.95868     |
| 1998-01-28 | 2864.96529     |
| 1998-01-29 | 2861.95041     |
| 1998-01-30 | 2859.96694     |
| 1998-01-31 | 2741.95041     |
| 1998-02-01 | 2859.96694     |
| 1998-02-02 | 2857.96364     |
| 1998-02-03 | 2858.95537     |
| 1998-02-04 | 2854.94876     |
| 1998-02-05 | 2865.95702     |
| 1998-02-06 | 2859.96694     |
| 1998-02-07 | 2858.95537     |
| 1998-02-08 | 2865.95702     |
| 1998-02-09 | 2857.96364     |
| 1998-02-10 | 2862.96198     |
| 1998-02-11 | 2861.95041     |
| 1998-02-12 | 2818.9686      |
| 1998-02-13 | 2781.95702     |
| 1998-02-14 | 2778.96198     |
| 1998-02-15 | 2778.96198     |
| 1998-02-16 | 2778.96198     |
| 1998-02-17 | 2777.95041     |
| 1998-02-18 | 2741.95041     |
| 1998-02-19 | 2707.95372     |
| 1998-02-20 | 2704.95868     |
| 1998-02-21 | 2706.96198     |
| 1998-02-22 | 2705.97025     |
| 1998-02-23 | 2708.96529     |
| 1998-02-24 | 2704.95868     |
| 1998-02-25 | 2699.96033     |
| 1998-02-26 | 2701.96364     |
| 1998-02-27 | 2703.96694     |
| 1998-02-28 | 2700.95207     |
| 1998-03-01 | 2702.95537     |
| 1998-03-02 | 2699.96033     |
| 1998-03-03 | 2703.96694     |
| 1998-03-04 | 2396.96529     |
| 1998-03-05 | 2275.97355     |
| 1998-03-06 | 2277.95702     |
| 1998-03-07 | 2279.96033     |
| 1998-03-08 | 1835.98017     |
| 1998-03-09 | 1425.97686     |
| 1998-03-10 | 2006.97521     |
| 1998-03-11 | 2190.96198     |
| 1998-03-12 | 2185.96364     |
| 1998-03-13 | 2195.96033     |
| 1998-03-14 | 2188.95868     |
| 1998-03-15 | 2199.96694     |
| 1998-03-16 | 2372.96529     |
| 1998-03-17 | 2507.96033     |
| 1998-03-18 | 2577.95702     |
| 1998-03-19 | 2566.9686      |
| 1998-03-20 | 2564.96529     |
| 1998-03-21 | 2562.96198     |
| 1998-03-22 | 2568.9719      |
| 1998-03-23 | 2566.9686      |
| 1998-03-24 | 2720.96529     |
| 1998-03-25 | 2536.95868     |
| 1998-03-26 | 2571.96694     |
| 1998-03-27 | 2571.96694     |
| 1998-03-28 | 2568.9719      |
| 1998-03-29 | 2574.96198     |
| 1998-03-30 | 2563.95372     |
| 1998-03-31 | 2563.95372     |
| 1998-04-01 | 2569.96364     |
| 1998-04-02 | 2566.9686      |
| 1998-04-03 | 2570.95537     |
| 1998-04-04 | 2570.95537     |
| 1998-04-05 | 2563.95372     |
| 1998-04-06 | 2566.9686      |
| 1998-04-07 | 2569.96364     |
| 1998-04-08 | 2572.95868     |
| 1998-04-09 | 2576.96529     |
| 1998-04-10 | 2571.96694     |
| 1998-04-11 | 2568.9719      |
| 1998-04-12 | 2570.95537     |
| 1998-04-13 | 2566.9686      |
| 1998-04-14 | 2569.96364     |
| 1998-04-15 | 2575.95372     |
| 1998-04-16 | 2569.96364     |
| 1998-04-17 | 2567.96033     |
| 1998-04-18 | 2569.96364     |
| 1998-04-19 | 2563.95372     |
| 1998-04-20 | 2568.9719      |
| 1998-04-21 | 2570.95537     |
| 1998-04-22 | 2599.95372     |
| 1998-04-23 | 2567.96033     |
| 1998-04-24 | 2560.95868     |
| 1998-04-25 | 2564.96529     |
| 1998-04-26 | 2562.96198     |
| 1998-04-27 | 2572.95868     |
| 1998-04-28 | 2569.96364     |
| 1998-04-29 | 2568.9719      |
| 1998-04-30 | 2564.96529     |
| 1998-05-01 | 2567.96033     |
| 1998-05-02 | 2570.95537     |
| 1998-05-03 | 2570.95537     |
| 1998-05-04 | 2572.95868     |
| 1998-05-05 | 2692.95868     |
| 1998-05-06 | 3080.94545     |
| 1998-05-07 | 3492.95207     |
| 1998-05-08 | 3809.95041     |
| 1998-05-09 | 3866.93554     |
| 1998-05-10 | 3857.95041     |
| 1998-05-11 | 3792.95207     |
| 1998-05-12 | 3788.94545     |
| 1998-05-13 | 3794.93554     |
| 1998-05-14 | 3770.93554     |
| 1998-05-15 | 3766.94876     |
| 1998-05-16 | 3843.94711     |
| 1998-05-17 | 3829.9438      |
| 1998-05-18 | 3810.94215     |
| 1998-05-19 | 4477.9438      |
| 1998-05-20 | 5477.91074     |
| 1998-05-21 | 6510.90248     |
| 1998-05-22 | 7495.89421     |
| 1998-05-23 | 7929.87769     |
| 1998-05-24 | 7951.87438     |
| 1998-05-25 | 7955.88099     |
| 1998-05-26 | 7510.88926     |
| 1998-05-27 | 6868.89917     |
| 1998-05-28 | 6276.9124      |
| 1998-05-29 | 5698.90909     |
| 1998-05-30 | 5171.92066     |
| 1998-05-31 | 5021.93058     |
| 1998-06-01 | 4307.9405      |
| 1998-06-02 | 3768.95207     |
| 1998-06-03 | 3765.93719     |
| 1998-06-04 | 3748.93884     |
| 1998-06-05 | 3797.95041     |
| 1998-06-06 | 3864.95207     |
| 1998-06-07 | 3831.94711     |
| 1998-06-08 | 3840.95207     |
| 1998-06-09 | 3828.95207     |
| 1998-06-10 | 3828.95207     |
| 1998-06-11 | 3778.94876     |
| 1998-06-12 | 3653.95041     |
| 1998-06-13 | 3653.95041     |
| 1998-06-14 | 3654.94215     |
| 1998-06-15 | 3657.93719     |
| 1998-06-16 | 3653.95041     |
| 1998-06-17 | 3653.95041     |
| 1998-06-18 | 3423.94711     |
| 1998-06-19 | 3364.95868     |
| 1998-06-20 | 3358.94876     |
| 1998-06-21 | 3367.95372     |
| 1998-06-22 | 3359.96033     |
| 1998-06-23 | 3358.94876     |
| 1998-06-24 | 3365.95041     |
| 1998-06-25 | 3366.94215     |
| 1998-06-26 | 3362.95537     |
| 1998-06-27 | 3360.95207     |
| 1998-06-28 | 3362.95537     |
| 1998-06-29 | 3363.94711     |
| 1998-06-30 | 3364.95868     |
| 1998-07-01 | 3367.95372     |
| 1998-07-02 | 3356.94545     |
| 1998-07-03 | 3362.95537     |
| 1998-07-04 | 3366.94215     |
| 1998-07-05 | 3368.94545     |
| 1998-07-06 | 3363.94711     |
| 1998-07-07 | 3369.95702     |
| 1998-07-08 | 3351.94711     |
| 1998-07-09 | 3372.95207     |
| 1998-07-10 | 3380.94545     |
| 1998-07-11 | 3377.95041     |
| 1998-07-12 | 3381.95702     |
| 1998-07-13 | 3377.95041     |
| 1998-07-14 | 3362.95537     |
| 1998-07-15 | 3362.95537     |
| 1998-07-16 | 3367.95372     |
| 1998-07-17 | 3370.94876     |
| 1998-07-18 | 3363.94711     |
| 1998-07-19 | 3362.95537     |
| 1998-07-20 | 3368.94545     |
| 1998-07-21 | 3366.94215     |
| 1998-07-22 | 3363.94711     |
| 1998-07-23 | 3366.94215     |
| 1998-07-24 | 3366.94215     |
| 1998-07-25 | 3365.95041     |
| 1998-07-26 | 3361.9438      |
| 1998-07-27 | 3360.95207     |
| 1998-07-28 | 3371.96033     |
| 1998-07-29 | 3217.9438      |
| 1998-07-30 | 3364.95868     |
| 1998-07-31 | 3371.96033     |
| 1998-08-01 | 3371.96033     |
| 1998-08-02 | 3369.95702     |
| 1998-08-03 | 3374.95537     |
| 1998-08-04 | 3372.95207     |
| 1998-08-05 | 3242.95537     |
| 1998-08-06 | 3380.94545     |
| 1998-08-07 | 3380.94545     |
| 1998-08-08 | 3379.95372     |
| 1998-08-09 | 3382.94876     |
| 1998-08-10 | 3397.9438      |
| 1998-08-11 | 3370.94876     |
| 1998-08-12 | 3376.95868     |
| 1998-08-13 | 3371.96033     |
| 1998-08-14 | 3367.95372     |
| 1998-08-15 | 3363.94711     |
| 1998-08-16 | 3368.94545     |
| 1998-08-17 | 3365.95041     |
| 1998-08-18 | 3367.95372     |
| 1998-08-19 | 3368.94545     |
| 1998-08-20 | 3365.95041     |
| 1998-08-21 | 3366.94215     |
| 1998-08-22 | 3360.95207     |
| 1998-08-23 | 3366.94215     |
| 1998-08-24 | 3367.95372     |
| 1998-08-25 | 3365.95041     |
| 1998-08-26 | 3368.94545     |
| 1998-08-27 | 3365.95041     |
| 1998-08-28 | 3371.96033     |
| 1998-08-29 | 3365.95041     |
| 1998-08-30 | 3364.95868     |
| 1998-08-31 | 3368.94545     |
| 1998-09-01 | 3373.9438      |
| 1998-09-02 | 3369.95702     |
| 1998-09-03 | 3360.95207     |
| 1998-09-04 | 3365.95041     |
| 1998-09-05 | 3367.95372     |
| 1998-09-06 | 3366.94215     |
| 1998-09-07 | 3362.95537     |
| 1998-09-08 | 3367.95372     |
| 1998-09-09 | 3360.95207     |
| 1998-09-10 | 3365.95041     |
| 1998-09-11 | 3363.94711     |
| 1998-09-12 | 3366.94215     |
| 1998-09-13 | 3362.95537     |
| 1998-09-14 | 3375.94711     |
| 1998-09-15 | 3360.95207     |
| 1998-09-16 | 3364.95868     |
| 1998-09-17 | 3365.95041     |
| 1998-09-18 | 3217.9438      |
| 1998-09-19 | 3363.94711     |
| 1998-09-20 | 3364.95868     |
| 1998-09-21 | 3421.9438      |
| 1998-09-22 | 3305.95041     |
| 1998-09-23 | 2879.96033     |
| 1998-09-24 | 2886.96198     |
| 1998-09-25 | 2883.96694     |
| 1998-09-26 | 2886.96198     |
| 1998-09-27 | 2889.95702     |
| 1998-09-28 | 2811.96694     |
| 1998-09-29 | 2745.95702     |
| 1998-09-30 | 2749.96364     |
| 1998-10-01 | 2753.95041     |
| 1998-10-02 | 2775.96694     |
| 1998-10-03 | 2765.95041     |
| 1998-10-04 | 2733.95702     |
| 1998-10-05 | 2732.96529     |
| 1998-10-06 | 2726.95537     |
| 1998-10-07 | 2730.96198     |
| 1998-10-08 | 2725.96364     |
| 1998-10-09 | 2729.95041     |
| 1998-10-10 | 2732.96529     |
| 1998-10-11 | 2729.95041     |
| 1998-10-12 | 2732.96529     |
| 1998-10-13 | 2726.95537     |
| 1998-10-14 | 2619.96694     |
| 1998-10-15 | 2537.97025     |
| 1998-10-16 | 2538.96198     |
| 1998-10-17 | 2536.95868     |
| 1998-10-18 | 2537.97025     |
| 1998-10-19 | 2537.97025     |
| 1998-10-20 | 2533.96364     |
| 1998-10-21 | 2540.96529     |
| 1998-10-22 | 2541.95702     |
| 1998-10-23 | 2532.9719      |
| 1998-10-24 | 2541.95702     |
| 1998-10-25 | 2542.9686      |
| 1998-10-26 | 2536.95868     |
| 1998-10-27 | 2538.96198     |
| 1998-10-28 | 2538.96198     |
| 1998-10-29 | 2537.97025     |
| 1998-10-30 | 1851.96694     |
| 1998-10-31 | 1490.97521     |
| 1998-11-01 | 1476.9719      |
| 1998-11-02 | 1474.98843     |
| 1998-11-03 | 1473.97686     |
| 1998-11-04 | 1477.98347     |
| 1998-11-05 | 1476.9719      |
| 1998-11-06 | 1474.98843     |
| 1998-11-07 | 1476.9719      |
| 1998-11-08 | 1475.98017     |
| 1998-11-09 | 1478.97521     |
| 1998-11-10 | 1475.98017     |
| 1998-11-11 | 1468.97851     |
| 1998-11-12 | 1481.97025     |
| 1998-11-13 | 1485.97686     |
| 1998-11-14 | 1488.9719      |
| 1998-11-15 | 1477.98347     |
| 1998-11-16 | 1520.98512     |
| 1998-11-17 | 1579.97355     |
| 1998-11-18 | 1577.97025     |
| 1998-11-19 | 1577.97025     |
| 1998-11-20 | 1579.97355     |
| 1998-11-21 | 1577.97025     |
| 1998-11-22 | 1574.97521     |
| 1998-11-23 | 1579.97355     |
| 1998-11-24 | 1582.9686      |
| 1998-11-25 | 1520.98512     |
| 1998-11-26 | 1584.9719      |
| 1998-11-27 | 1581.97686     |
| 1998-11-28 | 1586.97521     |
| 1998-11-29 | 1587.96694     |
| 1998-11-30 | 1585.98347     |
| 1998-12-01 | 1579.97355     |
| 1998-12-02 | 1579.97355     |
| 1998-12-03 | 1580.98512     |
| 1998-12-04 | 1580.98512     |
| 1998-12-05 | 1578.98182     |
| 1998-12-06 | 1576.97851     |
| 1998-12-07 | 1572.9719      |
| 1998-12-08 | 1574.97521     |
| 1998-12-09 | 1571.98017     |
| 1998-12-10 | 1573.98347     |
| 1998-12-11 | 1581.97686     |
| 1998-12-12 | 1576.97851     |
| 1998-12-13 | 1577.97025     |
| 1998-12-14 | 1574.97521     |
| 1998-12-15 | 1578.98182     |
| 1998-12-16 | 1575.98678     |
| 1998-12-17 | 1588.97851     |
| 1998-12-18 | 1576.97851     |
| 1998-12-19 | 1576.97851     |
| 1998-12-20 | 1579.97355     |
| 1998-12-21 | 1578.98182     |
| 1998-12-22 | 1576.97851     |
| 1998-12-23 | 1583.98017     |
| 1998-12-24 | 1583.98017     |
| 1998-12-25 | 1581.97686     |
| 1998-12-26 | 1585.98347     |
| 1998-12-27 | 1585.98347     |
| 1998-12-28 | 1584.9719      |
| 1998-12-29 | 1583.98017     |
| 1998-12-30 | 1577.97025     |
| 1998-12-31 | 1572.9719      |
| 1999-01-01 | 1575.98678     |
| 1999-01-02 | 1573.98347     |
| 1999-01-03 | 1585.98347     |
| 1999-01-04 | 1583.98017     |
| 1999-01-05 | 1575.98678     |
| 1999-01-06 | 1580.98512     |
| 1999-01-07 | 1584.9719      |
| 1999-01-08 | 1581.97686     |
| 1999-01-09 | 1574.97521     |
| 1999-01-10 | 1574.97521     |
| 1999-01-11 | 1582.9686      |
| 1999-01-12 | 1585.98347     |
| 1999-01-13 | 1514.97521     |
| 1999-01-14 | 1413.97686     |
| 1999-01-15 | 1369.98347     |
| 1999-01-16 | 1368.9719      |
| 1999-01-17 | 1380.9719      |
| 1999-01-18 | 1376.98512     |
| 1999-01-19 | 1378.98843     |
| 1999-01-20 | 1380.9719      |
| 1999-01-21 | 1323.98678     |
| 1999-01-22 | 1377.97686     |
| 1999-01-23 | 1375.97355     |
| 1999-01-24 | 1379.98017     |
| 1999-01-25 | 1377.97686     |
| 1999-01-26 | 1382.97521     |
| 1999-01-27 | 1385.97025     |
| 1999-01-28 | 1374.98182     |
| 1999-01-29 | 1371.98678     |
| 1999-01-30 | 1365.97686     |
| 1999-01-31 | 1416.9719      |
| 1999-02-01 | 1384.97851     |
| 1999-02-02 | 1384.97851     |
| 1999-02-03 | 1384.97851     |
| 1999-02-04 | 1384.97851     |
| 1999-02-05 | 1385.97025     |
| 1999-02-06 | 1385.97025     |
| 1999-02-07 | 1385.97025     |
| 1999-02-08 | 1385.97025     |
| 1999-02-09 | 1385.97025     |
| 1999-02-10 | 1384.97851     |
| 1999-02-11 | 1454.97521     |
| 1999-02-12 | 1375.97355     |
| 1999-02-13 | 1378.98843     |
| 1999-02-14 | 1379.98017     |
| 1999-02-15 | 1372.97851     |
| 1999-02-16 | 1371.98678     |
| 1999-02-17 | 1367.98017     |
| 1999-02-18 | 1368.9719      |
| 1999-02-19 | 1370.97521     |
| 1999-02-20 | 1370.97521     |
| 1999-02-21 | 1374.98182     |
| 1999-02-22 | 1368.9719      |
| 1999-02-23 | 1370.97521     |
| 1999-02-24 | 1373.97025     |
| 1999-02-25 | 1373.97025     |
| 1999-02-26 | 1376.98512     |
| 1999-02-27 | 1371.98678     |
| 1999-02-28 | 1371.98678     |
| 1999-03-01 | 1371.98678     |
| 1999-03-02 | 1374.98182     |
| 1999-03-03 | 1376.98512     |
| 1999-03-04 | 1378.98843     |
| 1999-03-05 | 1336.97851     |
| 1999-03-06 | 1177.98347     |
| 1999-03-07 | 1181.99008     |
| 1999-03-08 | 1176.99174     |
| 1999-03-09 | 1174.98843     |
| 1999-03-10 | 1171.97355     |
| 1999-03-11 | 1171.97355     |
| 1999-03-12 | 1169.99008     |
| 1999-03-13 | 1169.99008     |
| 1999-03-14 | 1206.98182     |
| 1999-03-15 | 1573.98347     |
| 1999-03-16 | 1568.98512     |
| 1999-03-17 | 1569.97686     |
| 1999-03-18 | 1570.9686      |
| 1999-03-19 | 1737.97686     |
| 1999-03-20 | 1786.9686      |
| 1999-03-21 | 1791.96694     |
| 1999-03-22 | 1795.97355     |
| 1999-03-23 | 1961.97025     |
| 1999-03-24 | 2256.9719      |
| 1999-03-25 | 2345.97025     |
| 1999-03-26 | 2373.95702     |
| 1999-03-27 | 2370.96198     |
| 1999-03-28 | 2360.96529     |
| 1999-03-29 | 2507.96033     |
| 1999-03-30 | 2583.96694     |
| 1999-03-31 | 2707.95372     |
| 1999-04-01 | 2841.95702     |
| 1999-04-02 | 2856.95207     |
| 1999-04-03 | 2861.95041     |
| 1999-04-04 | 2877.95702     |
| 1999-04-05 | 2882.95537     |
| 1999-04-06 | 2886.96198     |
| 1999-04-07 | 2881.96364     |
| 1999-04-08 | 2887.95372     |
| 1999-04-09 | 2859.96694     |
| 1999-04-10 | 2788.95868     |
| 1999-04-11 | 2760.95207     |
| 1999-04-12 | 1075.99339     |
| 1999-04-13 | 1301.99008     |
| 1999-04-14 | 1915.97355     |
| 1999-04-15 | 2774.95537     |
| 1999-04-16 | 2784.95207     |
| 1999-04-17 | 2770.9686      |
| 1999-04-18 | 2771.96033     |
| 1999-04-19 | 2895.96694     |
| 1999-04-20 | 2974.94876     |
| 1999-04-21 | 2990.95537     |
| 1999-04-22 | 2965.96364     |
| 1999-04-23 | 2992.95868     |
| 1999-04-24 | 2993.95041     |
| 1999-04-25 | 2972.96529     |
| 1999-04-26 | 2969.95041     |
| 1999-04-27 | 2967.94711     |
| 1999-04-28 | 2981.95041     |
| 1999-04-29 | 2981.95041     |
| 1999-04-30 | 2989.96364     |
| 1999-05-01 | 2988.95207     |
| 1999-05-02 | 2984.96529     |
| 1999-05-03 | 2938.94876     |
| 1999-05-04 | 2881.96364     |
| 1999-05-05 | 2886.96198     |
| 1999-05-06 | 2872.95868     |
| 1999-05-07 | 2907.96694     |
| 1999-05-08 | 2972.96529     |
| 1999-05-09 | 2976.95207     |
| 1999-05-10 | 2985.95702     |
| 1999-05-11 | 2984.96529     |
| 1999-05-12 | 3399.94711     |
| 1999-05-13 | 3711.94711     |
| 1999-05-14 | 3733.9438      |
| 1999-05-15 | 3694.94876     |
| 1999-05-16 | 3654.94215     |
| 1999-05-17 | 3768.95207     |
| 1999-05-18 | 4227.94711     |
| 1999-05-19 | 4917.93719     |
| 1999-05-20 | 5248.91901     |
| 1999-05-21 | 5341.92397     |
| 1999-05-22 | 5494.92893     |
| 1999-05-23 | 6007.91405     |
| 1999-05-24 | 6359.90083     |
| 1999-05-25 | 6943.89421     |
| 1999-05-26 | 7619.88099     |
| 1999-05-27 | 7410.88264     |
| 1999-05-28 | 7468.89917     |
| 1999-05-29 | 7050.90248     |
| 1999-05-30 | 6963.90744     |
| 1999-05-31 | 6961.90413     |
| 1999-06-01 | 6212.90579     |
| 1999-06-02 | 5025.91736     |
| 1999-06-03 | 4431.92727     |
| 1999-06-04 | 3833.95041     |
| 1999-06-05 | 3717.93719     |
| 1999-06-06 | 3623.9405      |
| 1999-06-07 | 3599.9405      |
| 1999-06-08 | 3720.95207     |
| 1999-06-09 | 3730.94876     |
| 1999-06-10 | 3749.95041     |
| 1999-06-11 | 3743.9405      |
| 1999-06-12 | 3750.94215     |
| 1999-06-13 | 3640.93884     |
| 1999-06-14 | 3225.95702     |
| 1999-06-15 | 3174.96198     |
| 1999-06-16 | 3168.95207     |
| 1999-06-17 | 3178.94876     |
| 1999-06-18 | 3171.94711     |
| 1999-06-19 | 3177.95702     |
| 1999-06-20 | 3351.94711     |
| 1999-06-21 | 3526.94876     |
| 1999-06-22 | 3440.94545     |
| 1999-06-23 | 3410.95537     |
| 1999-06-24 | 3770.93554     |
| 1999-06-25 | 4261.9438      |
| 1999-06-26 | 4415.9405      |
| 1999-06-27 | 4438.92893     |
| 1999-06-28 | 4784.92562     |
| 1999-06-29 | 5196.93223     |
| 1999-06-30 | 5163.92727     |
| 1999-07-01 | 5192.92562     |
| 1999-07-02 | 5179.93388     |
| 1999-07-03 | 5151.92727     |
| 1999-07-04 | 5169.91736     |
| 1999-07-05 | 5156.92562     |
| 1999-07-06 | 5185.92397     |
| 1999-07-07 | 4958.93554     |
| 1999-07-08 | 4436.92562     |
| 1999-07-09 | 4314.94215     |
| 1999-07-10 | 4351.93388     |
| 1999-07-11 | 4334.93554     |
| 1999-07-12 | 4338.94215     |
| 1999-07-13 | 4339.93388     |
| 1999-07-14 | 4352.94545     |
| 1999-07-15 | 4143.94711     |
| 1999-07-16 | 3569.95041     |
| 1999-07-17 | 3422.95537     |
| 1999-07-18 | 3286.94876     |
| 1999-07-19 | 3402.94215     |
| 1999-07-20 | 3412.95868     |
| 1999-07-21 | 3406.94876     |
| 1999-07-22 | 3401.95041     |
| 1999-07-23 | 3389.95041     |
| 1999-07-24 | 3368.94545     |
| 1999-07-25 | 3359.96033     |
| 1999-07-26 | 3592.93884     |
| 1999-07-27 | 3777.93719     |
| 1999-07-28 | 4153.9438      |
| 1999-07-29 | 4321.9438      |
| 1999-07-30 | 4858.92893     |
| 1999-07-31 | 5599.91405     |
| 1999-08-01 | 6049.90413     |
| 1999-08-02 | 6051.90744     |
| 1999-08-03 | 6300.9124      |
| 1999-08-04 | 6946.88926     |
| 1999-08-05 | 6937.90413     |
| 1999-08-06 | 6943.89421     |
| 1999-08-07 | 6953.89091     |
| 1999-08-08 | 6966.90248     |
| 1999-08-09 | 6952.89917     |
| 1999-08-10 | 6777.89752     |
| 1999-08-11 | 6172.91901     |
| 1999-08-12 | 5652.9124      |
| 1999-08-13 | 5544.9124      |
| 1999-08-14 | 5556.9124      |
| 1999-08-15 | 5584.91901     |
| 1999-08-16 | 5549.91074     |
| 1999-08-17 | 5519.92066     |
| 1999-08-18 | 5525.91074     |
| 1999-08-19 | 5211.92727     |
| 1999-08-20 | 4385.93058     |
| 1999-08-21 | 4081.9438      |
| 1999-08-22 | 4111.93388     |
| 1999-08-23 | 4140.93223     |
| 1999-08-24 | 4053.93719     |
| 1999-08-25 | 3940.93884     |
| 1999-08-26 | 3875.9405      |
| 1999-08-27 | 3758.93554     |
| 1999-08-28 | 3690.94215     |
| 1999-08-29 | 3737.95041     |
| 1999-08-30 | 3775.95372     |
| 1999-08-31 | 3731.9405      |
| 1999-09-01 | 3696.95207     |
| 1999-09-02 | 4190.93554     |
| 1999-09-03 | 4922.93554     |
| 1999-09-04 | 5263.91405     |
| 1999-09-05 | 5435.92066     |
| 1999-09-06 | 4959.92727     |
| 1999-09-07 | 4921.92397     |
| 1999-09-08 | 4899.92727     |
| 1999-09-09 | 4821.93719     |
| 1999-09-10 | 4805.93058     |
| 1999-09-11 | 4782.92231     |
| 1999-09-12 | 4782.92231     |
| 1999-09-13 | 4786.92893     |
| 1999-09-14 | 4607.9405      |
| 1999-09-15 | 4537.9438      |
| 1999-09-16 | 4478.93554     |
| 1999-09-17 | 4776.93223     |
| 1999-09-18 | 4898.93554     |
| 1999-09-19 | 4955.92066     |
| 1999-09-20 | 4712.92562     |
| 1999-09-21 | 4476.93223     |
| 1999-09-22 | 4397.93058     |
| 1999-09-23 | 4428.93223     |
| 1999-09-24 | 4565.93058     |
| 1999-09-25 | 4553.93058     |
| 1999-09-26 | 4531.93388     |
| 1999-09-27 | 4523.9405      |
| 1999-09-28 | 4542.94215     |
| 1999-09-29 | 4543.93388     |
| 1999-09-30 | 4804.93884     |
| 1999-10-01 | 6176.90579     |
| 1999-10-02 | 7945.8843      |
| 1999-10-03 | 9491.86116     |
| 1999-10-04 | 9818.8562      |
| 1999-10-05 | 8667.86777     |
| 1999-10-06 | 7708.87934     |
| 1999-10-07 | 6487.91405     |
| 1999-10-08 | 5511.92727     |
| 1999-10-09 | 4554.94215     |
| 1999-10-10 | 3739.95372     |
| 1999-10-11 | 3503.9405      |
| 1999-10-12 | 3474.94215     |
| 1999-10-13 | 3423.94711     |
| 1999-10-14 | 3328.95868     |
| 1999-10-15 | 3270.96198     |
| 1999-10-16 | 3264.95207     |
| 1999-10-17 | 3259.95372     |
| 1999-10-18 | 3250.94876     |
| 1999-10-19 | 3267.94711     |
| 1999-10-20 | 3258.96198     |
| 1999-10-21 | 3223.95372     |
| 1999-10-22 | 3217.9438      |
| 1999-10-23 | 2975.96033     |
| 1999-10-24 | 3264.95207     |
| 1999-10-25 | 3254.95537     |
| 1999-10-26 | 3244.95868     |
| 1999-10-27 | 3304.95868     |
| 1999-10-28 | 3382.94876     |
| 1999-10-29 | 3373.9438      |
| 1999-10-30 | 3241.9438      |
| 1999-10-31 | 3327.94711     |
| 1999-11-01 | 2918.95537     |
| 1999-11-02 | 2452.95868     |
| 1999-11-03 | 2331.96694     |
| 1999-11-04 | 2307.96694     |
| 1999-11-05 | 2294.97521     |
| 1999-11-06 | 2286.96198     |
| 1999-11-07 | 2387.96033     |
| 1999-11-08 | 2376.9719      |
| 1999-11-09 | 2066.97521     |
| 1999-11-10 | 1573.98347     |
| 1999-11-11 | 1268.98512     |
| 1999-11-12 | 1499.98017     |
| 1999-11-13 | 2397.95702     |
| 1999-11-14 | 2377.96364     |
| 1999-11-15 | 2381.97025     |
| 1999-11-16 | 2383.97355     |
| 1999-11-17 | 2380.95868     |
| 1999-11-18 | 2379.96694     |
| 1999-11-19 | 2384.96529     |
| 1999-11-20 | 2381.97025     |
| 1999-11-21 | 2383.97355     |
| 1999-11-22 | 2397.95702     |
| 1999-11-23 | 2397.95702     |
| 1999-11-24 | 2401.96364     |
| 1999-11-25 | 2406.96198     |
| 1999-11-26 | 2395.97355     |
| 1999-11-27 | 2396.96529     |
| 1999-11-28 | 2395.97355     |
| 1999-11-29 | 2390.95537     |
| 1999-11-30 | 2399.96033     |
| 1999-12-01 | 2405.97025     |
| 1999-12-02 | 2398.9686      |
| 1999-12-03 | 2401.96364     |
| 1999-12-04 | 2399.96033     |
| 1999-12-05 | 2396.96529     |
| 1999-12-06 | 2395.97355     |
| 1999-12-07 | 2394.96198     |
| 1999-12-08 | 2398.9686      |
| 1999-12-09 | 2383.97355     |
| 1999-12-10 | 2385.95702     |
| 1999-12-11 | 2383.97355     |
| 1999-12-12 | 2393.97025     |
| 1999-12-13 | 2382.96198     |
| 1999-12-14 | 2393.97025     |
| 1999-12-15 | 2392.95868     |
| 1999-12-16 | 2395.97355     |
| 1999-12-17 | 2391.96694     |
| 1999-12-18 | 2386.9686      |
| 1999-12-19 | 2390.95537     |
| 1999-12-20 | 2382.96198     |
| 1999-12-21 | 2377.96364     |
| 1999-12-22 | 2380.95868     |
| 1999-12-23 | 2377.96364     |
| 1999-12-24 | 2382.96198     |
| 1999-12-25 | 2366.97521     |
| 1999-12-26 | 2382.96198     |
| 1999-12-27 | 2387.96033     |
| 1999-12-28 | 2368.95868     |
| 1999-12-29 | 2391.96694     |
| 1999-12-30 | 2393.97025     |
| 1999-12-31 | 2383.97355     |
| 2000-01-01 | 2378.97521     |
| 2000-01-02 | 2388.9719      |
| 2000-01-03 | 2393.97025     |
| 2000-01-04 | 2390.95537     |
| 2000-01-05 | 2323.97355     |
| 2000-01-06 | 1977.97686     |
| 2000-01-07 | 1975.97355     |
| 2000-01-08 | 1970.97521     |
| 2000-01-09 | 2004.9719      |
| 2000-01-10 | 1910.97521     |
| 2000-01-11 | 1591.97355     |
| 2000-01-12 | 1596.9719      |
| 2000-01-13 | 1598.97521     |
| 2000-01-14 | 1598.97521     |
| 2000-01-15 | 1592.98512     |
| 2000-01-16 | 1588.97851     |
| 2000-01-17 | 1587.96694     |
| 2000-01-18 | 1593.97686     |
| 2000-01-19 | 1595.98017     |
| 2000-01-20 | 1598.97521     |
| 2000-01-21 | 1599.96694     |
| 2000-01-22 | 1598.97521     |
| 2000-01-23 | 1601.97025     |
| 2000-01-24 | 1602.98182     |
| 2000-01-25 | 1590.98182     |
| 2000-01-26 | 1585.98347     |
| 2000-01-27 | 1577.97025     |
| 2000-01-28 | 1565.97025     |
| 2000-01-29 | 1557.97686     |
| 2000-01-30 | 1684.97851     |
| 2000-01-31 | 1790.97521     |
| 2000-02-01 | 1787.98017     |
| 2000-02-02 | 1789.98347     |
| 2000-02-03 | 1804.97851     |
| 2000-02-04 | 1801.98347     |
| 2000-02-05 | 1796.96529     |
| 2000-02-06 | 1799.98017     |
| 2000-02-07 | 1786.9686      |
| 2000-02-08 | 1754.97521     |
| 2000-02-09 | 1524.9719      |
| 2000-02-10 | 1443.98678     |
| 2000-02-11 | 1457.97025     |
| 2000-02-12 | 1398.98182     |
| 2000-02-13 | 1401.97686     |
| 2000-02-14 | 1400.98512     |
| 2000-02-15 | 1395.98678     |
| 2000-02-16 | 1392.9719      |
| 2000-02-17 | 1389.97686     |
| 2000-02-18 | 1391.98017     |
| 2000-02-19 | 1388.98512     |
| 2000-02-20 | 1381.98347     |
| 2000-02-21 | 1385.97025     |
| 2000-02-22 | 1391.98017     |
| 2000-02-23 | 1398.98182     |
| 2000-02-24 | 1397.97025     |
| 2000-02-25 | 1394.97521     |
| 2000-02-26 | 1392.9719      |
| 2000-02-27 | 1386.98182     |
| 2000-02-28 | 1387.97355     |
| 2000-02-29 | 1388.98512     |
| 2000-03-01 | 1387.97355     |
| 2000-03-02 | 1382.97521     |
| 2000-03-03 | 1377.97686     |
| 2000-03-04 | 1370.97521     |
| 2000-03-05 | 1369.98347     |
| 2000-03-06 | 1373.97025     |
| 2000-03-07 | 1374.98182     |
| 2000-03-08 | 1377.97686     |
| 2000-03-09 | 1376.98512     |
| 2000-03-10 | 1379.98017     |
| 2000-03-11 | 1377.97686     |
| 2000-03-12 | 1372.97851     |
| 2000-03-13 | 1371.98678     |
| 2000-03-14 | 1413.97686     |
| 2000-03-15 | 1766.97521     |
| 2000-03-16 | 1773.97686     |
| 2000-03-17 | 1960.97851     |
| 2000-03-18 | 2059.97355     |
| 2000-03-19 | 2172.9719      |
| 2000-03-20 | 2168.96529     |
| 2000-03-21 | 2169.97686     |
| 2000-03-22 | 2167.97355     |
| 2000-03-23 | 1992.9719      |
| 2000-03-24 | 1750.9686      |
| 2000-03-25 | 1750.9686      |
| 2000-03-26 | 1751.98017     |
| 2000-03-27 | 2123.96033     |
| 2000-03-28 | 2196.9719      |
| 2000-03-29 | 2298.96198     |
| 2000-03-30 | 2522.95537     |
| 2000-03-31 | 2577.95702     |
| 2000-04-01 | 2573.97025     |
| 2000-04-02 | 2580.9719      |
| 2000-04-03 | 2591.96033     |
| 2000-04-04 | 2582.95537     |
| 2000-04-05 | 2570.95537     |
| 2000-04-06 | 2577.95702     |
| 2000-04-07 | 2721.95702     |
| 2000-04-08 | 2783.96033     |
| 2000-04-09 | 3197.95041     |
| 2000-04-10 | 3382.94876     |
| 2000-04-11 | 3359.96033     |
| 2000-04-12 | 3365.95041     |
| 2000-04-13 | 3367.95372     |
| 2000-04-14 | 3365.95041     |
| 2000-04-15 | 3356.94545     |
| 2000-04-16 | 3360.95207     |
| 2000-04-17 | 3368.94545     |
| 2000-04-18 | 3442.94876     |
| 2000-04-19 | 3470.95537     |
| 2000-04-20 | 3472.95868     |
| 2000-04-21 | 3473.95041     |
| 2000-04-22 | 3475.95372     |
| 2000-04-23 | 3467.9405      |
| 2000-04-24 | 3468.95207     |
| 2000-04-25 | 3458.95537     |
| 2000-04-26 | 3460.95868     |
| 2000-04-27 | 3447.94711     |
| 2000-04-28 | 3448.95868     |
| 2000-04-29 | 3452.94545     |
| 2000-04-30 | 3462.94215     |
| 2000-05-01 | 3457.9438      |
| 2000-05-02 | 3447.94711     |
| 2000-05-03 | 3456.95207     |
| 2000-05-04 | 3462.94215     |
| 2000-05-05 | 3463.95372     |
| 2000-05-06 | 3467.9405      |
| 2000-05-07 | 3459.94711     |
| 2000-05-08 | 3468.95207     |
| 2000-05-09 | 3470.95537     |
| 2000-05-10 | 3454.94876     |
| 2000-05-11 | 3454.94876     |
| 2000-05-12 | 3468.95207     |
| 2000-05-13 | 3463.95372     |
| 2000-05-14 | 3465.95702     |
| 2000-05-15 | 3465.95702     |
| 2000-05-16 | 3701.95041     |
| 2000-05-17 | 4396.93884     |
| 2000-05-18 | 5418.92231     |
| 2000-05-19 | 5170.92893     |
| 2000-05-20 | 7394.89587     |
| 2000-05-21 | 7855.89421     |
| 2000-05-22 | 6753.89752     |
| 2000-05-23 | 6643.89421     |
| 2000-05-24 | 5823.90744     |
| 2000-05-25 | 5069.93058     |
| 2000-05-26 | 4205.93058     |
| 2000-05-27 | 3753.93719     |
| 2000-05-28 | 3779.9405      |
| 2000-05-29 | 3730.94876     |
| 2000-05-30 | 3490.94876     |
| 2000-05-31 | 3302.95537     |
| 2000-06-01 | 3296.94545     |
| 2000-06-02 | 3308.94545     |
| 2000-06-03 | 3306.94215     |
| 2000-06-04 | 3316.95868     |
| 2000-06-05 | 3542.95537     |
| 2000-06-06 | 3585.95702     |
| 2000-06-07 | 3749.95041     |
| 2000-06-08 | 3704.94545     |
| 2000-06-09 | 3700.93884     |
| 2000-06-10 | 3684.95207     |
| 2000-06-11 | 3691.95372     |
| 2000-06-12 | 3692.94545     |
| 2000-06-13 | 3696.95207     |
| 2000-06-14 | 3693.93719     |
| 2000-06-15 | 3693.93719     |
| 2000-06-16 | 3693.93719     |
| 2000-06-17 | 3696.95207     |
| 2000-06-18 | 3697.9438      |
| 2000-06-19 | 3693.93719     |
| 2000-06-20 | 3697.9438      |
| 2000-06-21 | 3692.94545     |
| 2000-06-22 | 3700.93884     |
| 2000-06-23 | 3670.94876     |
| 2000-06-24 | 3664.93884     |
| 2000-06-25 | 3664.93884     |
| 2000-06-26 | 3669.93719     |
| 2000-06-27 | 3659.9405      |
| 2000-06-28 | 3649.9438      |
| 2000-06-29 | 3633.93719     |
| 2000-06-30 | 3636.95207     |
| 2000-07-01 | 3753.93719     |
| 2000-07-02 | 3784.93884     |
| 2000-07-03 | 3782.93554     |
| 2000-07-04 | 3879.94711     |
| 2000-07-05 | 3931.93388     |
| 2000-07-06 | 3818.93554     |
| 2000-07-07 | 3704.94545     |
| 2000-07-08 | 3789.93719     |
| 2000-07-09 | 3896.94545     |
| 2000-07-10 | 3811.95372     |
| 2000-07-11 | 3809.95041     |
| 2000-07-12 | 3808.93884     |
| 2000-07-13 | 3744.95207     |
| 2000-07-14 | 3755.9405      |
| 2000-07-15 | 3733.9438      |
| 2000-07-16 | 3719.9405      |
| 2000-07-17 | 3714.94215     |
| 2000-07-18 | 3739.95372     |
| 2000-07-19 | 3742.94876     |
| 2000-07-20 | 3751.95372     |
| 2000-07-21 | 3756.95207     |
| 2000-07-22 | 3751.95372     |
| 2000-07-23 | 3755.9405      |
| 2000-07-24 | 3751.95372     |
| 2000-07-25 | 3766.94876     |
| 2000-07-26 | 3770.93554     |
| 2000-07-27 | 4012.93884     |
| 2000-07-28 | 4086.94215     |
| 2000-07-29 | 4161.93719     |
| 2000-07-30 | 4115.9405      |
| 2000-07-31 | 4058.93554     |
| 2000-08-01 | 3993.93719     |
| 2000-08-02 | 3880.93884     |
| 2000-08-03 | 3946.94876     |
| 2000-08-04 | 3980.94545     |
| 2000-08-05 | 4091.9405      |
| 2000-08-06 | 4078.94876     |
| 2000-08-07 | 4108.93884     |
| 2000-08-08 | 4202.93554     |
| 2000-08-09 | 4157.93058     |
| 2000-08-10 | 4165.9438      |
| 2000-08-11 | 4042.94876     |
| 2000-08-12 | 4151.9405      |
| 2000-08-13 | 4152.93223     |
| 2000-08-14 | 4097.93058     |
| 2000-08-15 | 4023.94711     |
| 2000-08-16 | 4024.93884     |
| 2000-08-17 | 4052.94545     |
| 2000-08-18 | 4006.94876     |
| 2000-08-19 | 4216.93884     |
| 2000-08-20 | 4269.93719     |
| 2000-08-21 | 4269.93719     |
| 2000-08-22 | 4269.93719     |
| 2000-08-23 | 4269.93719     |
| 2000-08-24 | 3935.9405      |
| 2000-08-25 | 4186.94876     |
| 2000-08-26 | 4173.93719     |
| 2000-08-27 | 4097.93058     |
| 2000-08-28 | 4155.94711     |
| 2000-08-29 | 4165.9438      |
| 2000-08-30 | 4094.93554     |
| 2000-08-31 | 4078.94876     |
| 2000-09-01 | 3945.93719     |
| 2000-09-02 | 3748.93884     |
| 2000-09-03 | 3747.94711     |
| 2000-09-04 | 3734.95537     |
| 2000-09-05 | 3740.94545     |
| 2000-09-06 | 3747.94711     |
| 2000-09-07 | 3534.94215     |
| 2000-09-08 | 3368.94545     |
| 2000-09-09 | 3367.95372     |
| 2000-09-10 | 3370.94876     |
| 2000-09-11 | 3233.95041     |
| 2000-09-12 | 3165.95702     |
| 2000-09-13 | 3163.95372     |
| 2000-09-14 | 3169.96364     |
| 2000-09-15 | 3160.95868     |
| 2000-09-16 | 3166.94876     |
| 2000-09-17 | 3090.96198     |
| 2000-09-18 | 2959.95372     |
| 2000-09-19 | 2969.95041     |
| 2000-09-20 | 2951.96033     |
| 2000-09-21 | 2964.95207     |
| 2000-09-22 | 2794.9686      |
| 2000-09-23 | 2761.96364     |
| 2000-09-24 | 2780.96529     |
| 2000-09-25 | 2752.95868     |
| 2000-09-26 | 2781.95702     |
| 2000-09-27 | 2775.96694     |
| 2000-09-28 | 2654.95537     |
| 2000-09-29 | 2777.95041     |
| 2000-09-30 | 2751.96694     |
| 2000-10-01 | 2772.95207     |
| 2000-10-02 | 2690.95537     |
| 2000-10-03 | 2608.95868     |
| 2000-10-04 | 2598.96198     |
| 2000-10-05 | 2601.95702     |
| 2000-10-06 | 2576.96529     |
| 2000-10-07 | 2564.96529     |
| 2000-10-08 | 2586.96198     |
| 2000-10-09 | 2600.96529     |
| 2000-10-10 | 2595.96694     |
| 2000-10-11 | 2567.96033     |
| 2000-10-12 | 2572.95868     |
| 2000-10-13 | 2558.95537     |
| 2000-10-14 | 2548.95868     |
| 2000-10-15 | 2546.95537     |
| 2000-10-16 | 2550.96198     |
| 2000-10-17 | 2560.95868     |
| 2000-10-18 | 2339.96033     |
| 2000-10-19 | 2268.9719      |
| 2000-10-20 | 2266.9686      |
| 2000-10-21 | 2266.9686      |
| 2000-10-22 | 2279.96033     |
| 2000-10-23 | 2292.9719      |
| 2000-10-24 | 2287.97355     |
| 2000-10-25 | 2293.96364     |
| 2000-10-26 | 2288.96529     |
| 2000-10-27 | 2288.96529     |
| 2000-10-28 | 2284.95868     |
| 2000-10-29 | 2282.97521     |
| 2000-10-30 | 2283.96694     |
| 2000-10-31 | 1567.97355     |
| 2000-11-01 | 1173.97686     |
| 2000-11-02 | 1225.98347     |
| 2000-11-03 | 1230.98182     |
| 2000-11-04 | 1233.97686     |
| 2000-11-05 | 1233.97686     |
| 2000-11-06 | 1219.97355     |
| 2000-11-07 | 1209.97686     |
| 2000-11-08 | 1209.97686     |
| 2000-11-09 | 1207.97355     |
| 2000-11-10 | 1208.98512     |
| 2000-11-11 | 1208.98512     |
| 2000-11-12 | 1211.98017     |
| 2000-11-13 | 1283.98017     |
| 2000-11-14 | 1385.97025     |
| 2000-11-15 | 1384.97851     |
| 2000-11-16 | 1382.97521     |
| 2000-11-17 | 1383.98678     |
| 2000-11-18 | 1377.97686     |
| 2000-11-19 | 1375.97355     |
| 2000-11-20 | 1370.97521     |
| 2000-11-21 | 1372.97851     |
| 2000-11-22 | 1370.97521     |
| 2000-11-23 | 1369.98347     |
| 2000-11-24 | 1372.97851     |
| 2000-11-25 | 1375.97355     |
| 2000-11-26 | 1375.97355     |
| 2000-11-27 | 1409.97025     |
| 2000-11-28 | 1419.98678     |
| 2000-11-29 | 1387.97355     |
| 2000-11-30 | 1387.97355     |
| 2000-12-01 | 1388.98512     |
| 2000-12-02 | 1384.97851     |
| 2000-12-03 | 1385.97025     |
| 2000-12-04 | 1386.98182     |
| 2000-12-05 | 1386.98182     |
| 2000-12-06 | 1399.97355     |
| 2000-12-07 | 1401.97686     |
| 2000-12-08 | 1400.98512     |
| 2000-12-09 | 1401.97686     |
| 2000-12-10 | 1401.97686     |
| 2000-12-11 | 1395.98678     |
| 2000-12-12 | 1398.98182     |
| 2000-12-13 | 1397.97025     |
| 2000-12-14 | 1401.97686     |
| 2000-12-15 | 1343.98017     |
| 2000-12-16 | 1398.98182     |
| 2000-12-17 | 1397.97025     |
| 2000-12-18 | 1398.98182     |
| 2000-12-19 | 1401.97686     |
| 2000-12-20 | 1400.98512     |
| 2000-12-21 | 1403.98017     |
| 2000-12-22 | 1402.98843     |
| 2000-12-23 | 1401.97686     |
| 2000-12-24 | 1398.98182     |
| 2000-12-25 | 1397.97025     |
| 2000-12-26 | 1396.97851     |
| 2000-12-27 | 1398.98182     |
| 2000-12-28 | 1397.97025     |
| 2000-12-29 | 1399.97355     |
| 2000-12-30 | 1399.97355     |
| 2000-12-31 | 1396.97851     |
| 2001-01-01 | 1395.98678     |
| 2001-01-02 | 1397.97025     |
| 2001-01-03 | 1340.98512     |
| 2001-01-04 | 1401.97686     |
| 2001-01-05 | 1283.98017     |
| 2001-01-06 | 1196.98512     |
| 2001-01-07 | 1186.98843     |
| 2001-01-08 | 1183.97355     |
| 2001-01-09 | 1185.97686     |
| 2001-01-10 | 1185.97686     |
| 2001-01-11 | 1185.97686     |
| 2001-01-12 | 1187.98017     |
| 2001-01-13 | 1192.97851     |
| 2001-01-14 | 1195.97355     |
| 2001-01-15 | 1193.99008     |
| 2001-01-16 | 1193.99008     |
| 2001-01-17 | 1194.98182     |
| 2001-01-18 | 1196.98512     |
| 2001-01-19 | 1197.97686     |
| 2001-01-20 | 1200.99174     |
| 2001-01-21 | 1195.97355     |
| 2001-01-22 | 1190.97521     |
| 2001-01-23 | 1190.97521     |
| 2001-01-24 | 1190.97521     |
| 2001-01-25 | 1191.98678     |
| 2001-01-26 | 1191.98678     |
| 2001-01-27 | 1196.98512     |
| 2001-01-28 | 1194.98182     |
| 2001-01-29 | 1191.98678     |
| 2001-01-30 | 1197.97686     |
| 2001-01-31 | 1198.98843     |
| 2001-02-01 | 1198.98843     |
| 2001-02-02 | 1193.99008     |
| 2001-02-03 | 1191.98678     |
| 2001-02-04 | 1236.99174     |
| 2001-02-05 | 1284.9719      |
| 2001-02-06 | 1333.98347     |
| 2001-02-07 | 1238.97521     |
| 2001-02-08 | 1207.97355     |
| 2001-02-09 | 1239.98678     |
| 2001-02-10 | 1247.98017     |
| 2001-02-11 | 1239.98678     |
| 2001-02-12 | 1239.98678     |
| 2001-02-13 | 1259.98017     |
| 2001-02-14 | 1198.98843     |
| 2001-02-15 | 1210.98843     |
| 2001-02-16 | 1212.99174     |
| 2001-02-17 | 1207.97355     |
| 2001-02-18 | 1204.97851     |
| 2001-02-19 | 1203.98678     |
| 2001-02-20 | 1204.97851     |
| 2001-02-21 | 1204.97851     |
| 2001-02-22 | 1207.97355     |
| 2001-02-23 | 1208.98512     |
| 2001-02-24 | 1207.97355     |
| 2001-02-25 | 1204.97851     |
| 2001-02-26 | 1201.98347     |
| 2001-02-27 | 1205.99008     |
| 2001-02-28 | 1206.98182     |
| 2001-03-01 | 1206.98182     |
| 2001-03-02 | 1211.98017     |
| 2001-03-03 | 1213.98347     |
| 2001-03-04 | 1207.97355     |
| 2001-03-05 | 1204.97851     |
| 2001-03-06 | 1208.98512     |
| 2001-03-07 | 1350.98182     |
| 2001-03-08 | 1587.96694     |
| 2001-03-09 | 1585.98347     |
| 2001-03-10 | 1585.98347     |
| 2001-03-11 | 1580.98512     |
| 2001-03-12 | 1521.97686     |
| 2001-03-13 | 1591.97355     |
| 2001-03-14 | 1589.97025     |
| 2001-03-15 | 1590.98182     |
| 2001-03-16 | 1589.97025     |
| 2001-03-17 | 1586.97521     |
| 2001-03-18 | 1583.98017     |
| 2001-03-19 | 1737.97686     |
| 2001-03-20 | 1768.97851     |
| 2001-03-21 | 1766.97521     |
| 2001-03-22 | 2097.97686     |
| 2001-03-23 | 2200.95868     |
| 2001-03-24 | 2197.96364     |
| 2001-03-25 | 2194.9686      |
| 2001-03-26 | 2188.95868     |
| 2001-03-27 | 2187.96694     |
| 2001-03-28 | 2168.96529     |
| 2001-03-29 | 2170.9686      |
| 2001-03-30 | 2176.95868     |
| 2001-03-31 | 2162.97521     |
| 2001-04-01 | 2186.97521     |
| 2001-04-02 | 2174.97521     |
| 2001-04-03 | 2167.97355     |
| 2001-04-04 | 2524.95868     |
| 2001-04-05 | 2580.9719      |
| 2001-04-06 | 2754.96198     |
| 2001-04-07 | 2769.95702     |
| 2001-04-08 | 2796.95207     |
| 2001-04-09 | 2792.96529     |
| 2001-04-10 | 2790.96198     |
| 2001-04-11 | 2620.95868     |
| 2001-04-12 | 2765.95041     |
| 2001-04-13 | 2760.95207     |
| 2001-04-14 | 2766.96198     |
| 2001-04-15 | 2750.95537     |
| 2001-04-16 | 2639.96033     |
| 2001-04-17 | 2772.95207     |
| 2001-04-18 | 2952.95207     |
| 2001-04-19 | 2755.95372     |
| 2001-04-20 | 2995.95372     |
| 2001-04-21 | 2993.95041     |
| 2001-04-22 | 2996.96529     |
| 2001-04-23 | 3003.94711     |
| 2001-04-24 | 3141.95702     |
| 2001-04-25 | 3183.94711     |
| 2001-04-26 | 3176.94545     |
| 2001-04-27 | 3180.95207     |
| 2001-04-28 | 3182.95537     |
| 2001-04-29 | 3171.94711     |
| 2001-04-30 | 3181.9438      |
| 2001-05-01 | 3177.95702     |
| 2001-05-02 | 3195.94711     |
| 2001-05-03 | 3181.9438      |
| 2001-05-04 | 3178.94876     |
| 2001-05-05 | 3174.96198     |
| 2001-05-06 | 3184.95868     |
| 2001-05-07 | 3185.95041     |
| 2001-05-08 | 3183.94711     |
| 2001-05-09 | 3177.95702     |
| 2001-05-10 | 3181.9438      |
| 2001-05-11 | 3183.94711     |
| 2001-05-12 | 3174.96198     |
| 2001-05-13 | 3180.95207     |
| 2001-05-14 | 3538.94876     |
| 2001-05-15 | 4516.93884     |
| 2001-05-16 | 5513.91074     |
| 2001-05-17 | 5819.92066     |
| 2001-05-18 | 5447.92066     |
| 2001-05-19 | 4970.93554     |
| 2001-05-20 | 4453.9438      |
| 2001-05-21 | 3890.93554     |
| 2001-05-22 | 3415.95372     |
| 2001-05-23 | 3186.96198     |
| 2001-05-24 | 3146.95537     |
| 2001-05-25 | 3167.96033     |
| 2001-05-26 | 3171.94711     |
| 2001-05-27 | 3173.95041     |
| 2001-05-28 | 3170.95537     |
| 2001-05-29 | 3169.96364     |
| 2001-05-30 | 3170.95537     |
| 2001-05-31 | 3169.96364     |
| 2001-06-01 | 3164.94545     |
| 2001-06-02 | 3177.95702     |
| 2001-06-03 | 3171.94711     |
| 2001-06-04 | 3174.96198     |
| 2001-06-05 | 3172.95868     |
| 2001-06-06 | 3171.94711     |
| 2001-06-07 | 3166.94876     |
| 2001-06-08 | 3169.96364     |
| 2001-06-09 | 3172.95868     |
| 2001-06-10 | 3171.94711     |
| 2001-06-11 | 3178.94876     |
| 2001-06-12 | 3046.94876     |
| 2001-06-13 | 3166.94876     |
| 2001-06-14 | 3043.95372     |
| 2001-06-15 | 3161.95041     |
| 2001-06-16 | 3170.95537     |
| 2001-06-17 | 3165.95702     |
| 2001-06-18 | 3162.96198     |
| 2001-06-19 | 3167.96033     |
| 2001-06-20 | 3167.96033     |
| 2001-06-21 | 3173.95041     |
| 2001-06-22 | 3165.95702     |
| 2001-06-23 | 3164.94545     |
| 2001-06-24 | 3167.96033     |
| 2001-06-25 | 3171.94711     |
| 2001-06-26 | 3169.96364     |
| 2001-06-27 | 3177.95702     |
| 2001-06-28 | 3182.95537     |
| 2001-06-29 | 3175.95372     |
| 2001-06-30 | 3177.95702     |
| 2001-07-01 | 3177.95702     |
| 2001-07-02 | 3174.96198     |
| 2001-07-03 | 3180.95207     |
| 2001-07-04 | 3250.94876     |
| 2001-07-05 | 3276.95207     |
| 2001-07-06 | 3277.9438      |
| 2001-07-07 | 3273.95702     |
| 2001-07-08 | 3283.95372     |
| 2001-07-09 | 3282.96198     |
| 2001-07-10 | 3270.96198     |
| 2001-07-11 | 3219.94711     |
| 2001-07-12 | 3171.94711     |
| 2001-07-13 | 3166.94876     |
| 2001-07-14 | 3167.96033     |
| 2001-07-15 | 3159.94711     |
| 2001-07-16 | 3178.94876     |
| 2001-07-17 | 3163.95372     |
| 2001-07-18 | 3161.95041     |
| 2001-07-19 | 3169.96364     |
| 2001-07-20 | 3167.96033     |
| 2001-07-21 | 3161.95041     |
| 2001-07-22 | 3160.95868     |
| 2001-07-23 | 3155.96033     |
| 2001-07-24 | 3164.94545     |
| 2001-07-25 | 3149.95041     |
| 2001-07-26 | 3166.94876     |
| 2001-07-27 | 3025.96364     |
| 2001-07-28 | 3148.95868     |
| 2001-07-29 | 3158.95537     |
| 2001-07-30 | 3164.94545     |
| 2001-07-31 | 3136.95868     |
| 2001-08-01 | 3106.94876     |
| 2001-08-02 | 3104.94545     |
| 2001-08-03 | 3167.96033     |
| 2001-08-04 | 3184.95868     |
| 2001-08-05 | 3172.95868     |
| 2001-08-06 | 3125.95041     |
| 2001-08-07 | 3120.95207     |
| 2001-08-08 | 3124.95868     |
| 2001-08-09 | 2986.94876     |
| 2001-08-10 | 3125.95041     |
| 2001-08-11 | 3130.94876     |
| 2001-08-12 | 3133.96364     |
| 2001-08-13 | 3134.95537     |
| 2001-08-14 | 3139.95372     |
| 2001-08-15 | 3147.94711     |
| 2001-08-16 | 3144.95207     |
| 2001-08-17 | 3139.95372     |
| 2001-08-18 | 3144.95207     |
| 2001-08-19 | 3147.94711     |
| 2001-08-20 | 3142.94876     |
| 2001-08-21 | 3155.96033     |
| 2001-08-22 | 3145.96364     |
| 2001-08-23 | 3155.96033     |
| 2001-08-24 | 3151.95372     |
| 2001-08-25 | 3153.95702     |
| 2001-08-26 | 3149.95041     |
| 2001-08-27 | 3149.95041     |
| 2001-08-28 | 3149.95041     |
| 2001-08-29 | 3159.94711     |
| 2001-08-30 | 3162.96198     |
| 2001-08-31 | 3165.95702     |
| 2001-09-01 | 3156.95207     |
| 2001-09-02 | 3157.96364     |
| 2001-09-03 | 3149.95041     |
| 2001-09-04 | 3155.96033     |
| 2001-09-05 | 3165.95702     |
| 2001-09-06 | 3163.95372     |
| 2001-09-07 | 3162.96198     |
| 2001-09-08 | 3158.95537     |
| 2001-09-09 | 3140.94545     |
| 2001-09-10 | 3137.95041     |
| 2001-09-11 | 3137.95041     |
| 2001-09-12 | 3145.96364     |
| 2001-09-13 | 3143.96033     |
| 2001-09-14 | 3142.94876     |
| 2001-09-15 | 3143.96033     |
| 2001-09-16 | 3148.95868     |
| 2001-09-17 | 3150.96198     |
| 2001-09-18 | 3142.94876     |
| 2001-09-19 | 3136.95868     |
| 2001-09-20 | 3138.96198     |
| 2001-09-21 | 2852.96529     |
| 2001-09-22 | 2773.96364     |
| 2001-09-23 | 2764.95868     |
| 2001-09-24 | 2754.96198     |
| 2001-09-25 | 2758.9686      |
| 2001-09-26 | 2757.95702     |
| 2001-09-27 | 2772.95207     |
| 2001-09-28 | 2774.95537     |
| 2001-09-29 | 2778.96198     |
| 2001-09-30 | 2774.95537     |
| 2001-10-01 | 2774.95537     |
| 2001-10-02 | 2762.95537     |
| 2001-10-03 | 2758.9686      |
| 2001-10-04 | 2754.96198     |
| 2001-10-05 | 2748.95207     |
| 2001-10-06 | 2746.9686      |
| 2001-10-07 | 2752.95868     |
| 2001-10-08 | 2750.95537     |
| 2001-10-09 | 2751.96694     |
| 2001-10-10 | 2718.96198     |
| 2001-10-11 | 2642.95537     |
| 2001-10-12 | 2546.95537     |
| 2001-10-13 | 2549.97025     |
| 2001-10-14 | 2546.95537     |
| 2001-10-15 | 2410.9686      |
| 2001-10-16 | 2374.9686      |
| 2001-10-17 | 2210.97521     |
| 2001-10-18 | 2068.97851     |
| 2001-10-19 | 2073.97686     |
| 2001-10-20 | 2077.96364     |
| 2001-10-21 | 2083.97355     |
| 2001-10-22 | 2078.97521     |
| 2001-10-23 | 2080.97851     |
| 2001-10-24 | 2083.97355     |
| 2001-10-25 | 2073.97686     |
| 2001-10-26 | 2086.9686      |
| 2001-10-27 | 2076.9719      |
| 2001-10-28 | 2072.96529     |
| 2001-10-29 | 2072.96529     |
| 2001-10-30 | 2073.97686     |
| 2001-10-31 | 1710.98182     |
| 2001-11-01 | 1296.9719      |
| 2001-11-02 | 1293.97686     |
| 2001-11-03 | 1293.97686     |
| 2001-11-04 | 1288.97851     |
| 2001-11-05 | 1284.9719      |
| 2001-11-06 | 1241.99008     |
| 2001-11-07 | 1178.97521     |
| 2001-11-08 | 1182.98182     |
| 2001-11-09 | 1188.99174     |
| 2001-11-10 | 1194.98182     |
| 2001-11-11 | 1199.98017     |
| 2001-11-12 | 1199.98017     |
| 2001-11-13 | 1190.97521     |
| 2001-11-14 | 1176.99174     |
| 2001-11-15 | 1188.99174     |
| 2001-11-16 | 1232.98512     |
| 2001-11-17 | 1230.98182     |
| 2001-11-18 | 1226.97521     |
| 2001-11-19 | 1226.97521     |
| 2001-11-20 | 1224.99174     |
| 2001-11-21 | 1225.98347     |
| 2001-11-22 | 1229.99008     |
| 2001-11-23 | 1230.98182     |
| 2001-11-24 | 1227.98678     |
| 2001-11-25 | 1228.97851     |
| 2001-11-26 | 1224.99174     |
| 2001-11-27 | 1228.97851     |
| 2001-11-28 | 1198.98843     |
| 2001-11-29 | 1193.99008     |
| 2001-11-30 | 1191.98678     |
| 2001-12-01 | 1191.98678     |
| 2001-12-02 | 1192.97851     |
| 2001-12-03 | 1192.97851     |
| 2001-12-04 | 1192.97851     |
| 2001-12-05 | 1193.99008     |
| 2001-12-06 | 1193.99008     |
| 2001-12-07 | 1191.98678     |
| 2001-12-08 | 1190.97521     |
| 2001-12-09 | 1191.98678     |
| 2001-12-10 | 1188.99174     |
| 2001-12-11 | 1187.98017     |
| 2001-12-12 | 1197.97686     |
| 2001-12-13 | 1194.98182     |
| 2001-12-14 | 1203.98678     |
| 2001-12-15 | 1198.98843     |
| 2001-12-16 | 1185.97686     |
| 2001-12-17 | 1176.99174     |
| 2001-12-18 | 1179.98678     |
| 2001-12-19 | 1128.99174     |
| 2001-12-20 | 1178.97521     |
| 2001-12-21 | 1176.99174     |
| 2001-12-22 | 1177.98347     |
| 2001-12-23 | 1180.97851     |
| 2001-12-24 | 1179.98678     |
| 2001-12-25 | 1177.98347     |
| 2001-12-26 | 1172.98512     |
| 2001-12-27 | 1169.99008     |
| 2001-12-28 | 1177.98347     |
| 2001-12-29 | 1179.98678     |
| 2001-12-30 | 1177.98347     |
| 2001-12-31 | 1176.99174     |
| 2002-01-01 | 1177.98347     |
| 2002-01-02 | 1178.97521     |
| 2002-01-03 | 1175.98017     |
| 2002-01-04 | 1177.98347     |
| 2002-01-05 | 1174.98843     |
| 2002-01-06 | 1175.98017     |
| 2002-01-07 | 1175.98017     |
| 2002-01-08 | 1176.99174     |
| 2002-01-09 | 1171.97355     |
| 2002-01-10 | 1180.97851     |
| 2002-01-11 | 1183.97355     |
| 2002-01-12 | 1126.98843     |
| 2002-01-13 | 1174.98843     |
| 2002-01-14 | 1176.99174     |
| 2002-01-15 | 1177.98347     |
| 2002-01-16 | 1178.97521     |
| 2002-01-17 | 1176.99174     |
| 2002-01-18 | 1179.98678     |
| 2002-01-19 | 1178.97521     |
| 2002-01-20 | 1179.98678     |
| 2002-01-21 | 1179.98678     |
| 2002-01-22 | 1180.97851     |
| 2002-01-23 | 1179.98678     |
| 2002-01-24 | 1180.97851     |
| 2002-01-25 | 1181.99008     |
| 2002-01-26 | 1182.98182     |
| 2002-01-27 | 1169.99008     |
| 2002-01-28 | 1189.98347     |
| 2002-01-29 | 1189.98347     |
| 2002-01-30 | 1189.98347     |
| 2002-01-31 | 1189.98347     |
| 2002-02-01 | 1189.98347     |
| 2002-02-02 | 1189.98347     |
| 2002-02-03 | 1189.98347     |
| 2002-02-04 | 1189.98347     |
| 2002-02-05 | 1189.98347     |
| 2002-02-06 | 1189.98347     |
| 2002-02-07 | 1447.97355     |
| 2002-02-08 | 1452.9719      |
| 2002-02-09 | 1452.9719      |
| 2002-02-10 | 1442.97521     |
| 2002-02-11 | 1438.98843     |
| 2002-02-12 | 1432.97851     |
| 2002-02-13 | 1427.98017     |
| 2002-02-14 | 1433.97025     |
| 2002-02-15 | 1534.9686      |
| 2002-02-16 | 1544.98512     |
| 2002-02-17 | 1222.98843     |
| 2002-02-18 | 1207.97355     |
| 2002-02-19 | 1206.98182     |
| 2002-02-20 | 1205.99008     |
| 2002-02-21 | 1209.97686     |
| 2002-02-22 | 1201.98347     |
| 2002-02-23 | 1200.99174     |
| 2002-02-24 | 1200.99174     |
| 2002-02-25 | 1202.97521     |
| 2002-02-26 | 1206.98182     |
| 2002-02-27 | 1205.99008     |
| 2002-02-28 | 1203.98678     |
| 2002-03-01 | 1206.98182     |
| 2002-03-02 | 1206.98182     |
| 2002-03-03 | 1209.97686     |
| 2002-03-04 | 1205.99008     |
| 2002-03-05 | 1206.98182     |
| 2002-03-06 | 1205.99008     |
| 2002-03-07 | 1210.98843     |
| 2002-03-08 | 1208.98512     |
| 2002-03-09 | 1208.98512     |
| 2002-03-10 | 1207.97355     |
| 2002-03-11 | 1211.98017     |
| 2002-03-12 | 1209.97686     |
| 2002-03-13 | 1112.98512     |
| 2002-03-14 | 1008.99174     |
| 2002-03-15 | 1009.98347     |
| 2002-03-16 | 1007.98017     |
| 2002-03-17 | 1008.99174     |
| 2002-03-18 | 1008.99174     |
| 2002-03-19 | 1006.98843     |
| 2002-03-20 | 1319.98017     |
| 2002-03-21 | 1395.98678     |
| 2002-03-22 | 1396.97851     |
| 2002-03-23 | 1645.98347     |
| 2002-03-24 | 1708.97851     |
| 2002-03-25 | 1708.97851     |
| 2002-03-26 | 1694.97521     |
| 2002-03-27 | 1694.97521     |
| 2002-03-28 | 1927.97355     |
| 2002-03-29 | 1988.96529     |
| 2002-03-30 | 2003.98017     |
| 2002-03-31 | 2009.97025     |
| 2002-04-01 | 2008.97851     |
| 2002-04-02 | 2005.96364     |
| 2002-04-03 | 2008.97851     |
| 2002-04-04 | 2207.96033     |
| 2002-04-05 | 2276.96529     |
| 2002-04-06 | 2276.96529     |
| 2002-04-07 | 2382.96198     |
| 2002-04-08 | 2680.95868     |
| 2002-04-09 | 2969.95041     |
| 2002-04-10 | 3090.96198     |
| 2002-04-11 | 3261.95702     |
| 2002-04-12 | 2855.96033     |
| 2002-04-13 | 2737.96364     |
| 2002-04-14 | 2741.95041     |
| 2002-04-15 | 2696.96529     |
| 2002-04-16 | 2653.96364     |
| 2002-04-17 | 2652.95207     |
| 2002-04-18 | 2655.96694     |
| 2002-04-19 | 2651.96033     |
| 2002-04-20 | 2654.95537     |
| 2002-04-21 | 2647.95372     |
| 2002-04-22 | 2651.96033     |
| 2002-04-23 | 2653.96364     |
| 2002-04-24 | 2650.9686      |
| 2002-04-25 | 2651.96033     |
| 2002-04-26 | 2652.95207     |
| 2002-04-27 | 2708.96529     |
| 2002-04-28 | 2726.95537     |
| 2002-04-29 | 2723.96033     |
| 2002-04-30 | 2667.96694     |
| 2002-05-01 | 2622.96198     |
| 2002-05-02 | 2619.96694     |
| 2002-05-03 | 2620.95868     |
| 2002-05-04 | 2619.96694     |
| 2002-05-05 | 2625.95702     |
| 2002-05-06 | 2617.96364     |
| 2002-05-07 | 2624.96529     |
| 2002-05-08 | 2617.96364     |
| 2002-05-09 | 2615.96033     |
| 2002-05-10 | 2621.97025     |
| 2002-05-11 | 2622.96198     |
| 2002-05-12 | 2622.96198     |
| 2002-05-13 | 2621.97025     |
| 2002-05-14 | 2621.97025     |
| 2002-05-15 | 2617.96364     |
| 2002-05-16 | 2618.95537     |
| 2002-05-17 | 2615.96033     |
| 2002-05-18 | 2619.96694     |
| 2002-05-19 | 2623.95372     |
| 2002-05-20 | 2605.96364     |
| 2002-05-21 | 2596.95868     |
| 2002-05-22 | 2592.9719      |
| 2002-05-23 | 2594.95537     |
| 2002-05-24 | 2599.95372     |
| 2002-05-25 | 2590.9686      |
| 2002-05-26 | 2596.95868     |
| 2002-05-27 | 2593.96364     |
| 2002-05-28 | 2590.9686      |
| 2002-05-29 | 2594.95537     |
| 2002-05-30 | 2592.9719      |
| 2002-05-31 | 2591.96033     |
| 2002-06-01 | 2593.96364     |
| 2002-06-02 | 2592.9719      |
| 2002-06-03 | 2589.95702     |
| 2002-06-04 | 2593.96364     |
| 2002-06-05 | 2624.96529     |
| 2002-06-06 | 2705.97025     |
| 2002-06-07 | 2700.95207     |
| 2002-06-08 | 2708.96529     |
| 2002-06-09 | 2757.95702     |
| 2002-06-10 | 2814.96198     |
| 2002-06-11 | 2906.95537     |
| 2002-06-12 | 2915.96033     |
| 2002-06-13 | 2948.96529     |
| 2002-06-14 | 2983.95372     |
| 2002-06-15 | 2985.95702     |
| 2002-06-16 | 2975.96033     |
| 2002-06-17 | 2987.96033     |
| 2002-06-18 | 3037.96364     |
| 2002-06-19 | 3094.94876     |
| 2002-06-20 | 3157.96364     |
| 2002-06-21 | 3193.9438      |
| 2002-06-22 | 3193.9438      |
| 2002-06-23 | 3188.94545     |
| 2002-06-24 | 3194.95537     |
| 2002-06-25 | 3195.94711     |
| 2002-06-26 | 3185.95041     |
| 2002-06-27 | 3191.96033     |
| 2002-06-28 | 3195.94711     |
| 2002-06-29 | 3189.95702     |
| 2002-06-30 | 3187.95372     |
| 2002-07-01 | 3192.95207     |
| 2002-07-02 | 3196.95868     |
| 2002-07-03 | 3218.95537     |
| 2002-07-04 | 3271.95372     |
| 2002-07-05 | 3221.95041     |
| 2002-07-06 | 3168.95207     |
| 2002-07-07 | 3175.95372     |
| 2002-07-08 | 3251.96033     |
| 2002-07-09 | 3362.95537     |
| 2002-07-10 | 3370.94876     |
| 2002-07-11 | 3362.95537     |
| 2002-07-12 | 3364.95868     |
| 2002-07-13 | 3363.94711     |
| 2002-07-14 | 3368.94545     |
| 2002-07-15 | 3365.95041     |
| 2002-07-16 | 3364.95868     |
| 2002-07-17 | 3368.94545     |
| 2002-07-18 | 3364.95868     |
| 2002-07-19 | 3366.94215     |
| 2002-07-20 | 3362.95537     |
| 2002-07-21 | 3371.96033     |
| 2002-07-22 | 3322.94876     |
| 2002-07-23 | 3280.95868     |
| 2002-07-24 | 3290.95537     |
| 2002-07-25 | 3237.95702     |
| 2002-07-26 | 3180.95207     |
| 2002-07-27 | 3177.95702     |
| 2002-07-28 | 3172.95868     |
| 2002-07-29 | 3135.94711     |
| 2002-07-30 | 3095.96033     |
| 2002-07-31 | 3095.96033     |
| 2002-08-01 | 3092.94545     |
| 2002-08-02 | 3093.95702     |
| 2002-08-03 | 3092.94545     |
| 2002-08-04 | 3086.95537     |
| 2002-08-05 | 3046.94876     |
| 2002-08-06 | 2971.95372     |
| 2002-08-07 | 2967.94711     |
| 2002-08-08 | 2970.96198     |
| 2002-08-09 | 2938.94876     |
| 2002-08-10 | 2883.96694     |
| 2002-08-11 | 2882.95537     |
| 2002-08-12 | 2882.95537     |
| 2002-08-13 | 2913.95702     |
| 2002-08-14 | 2989.96364     |
| 2002-08-15 | 3055.95372     |
| 2002-08-16 | 3094.94876     |
| 2002-08-17 | 3083.96033     |
| 2002-08-18 | 3077.95041     |
| 2002-08-19 | 2998.94876     |
| 2002-08-20 | 2934.96198     |
| 2002-08-21 | 2916.95207     |
| 2002-08-22 | 2876.96529     |
| 2002-08-23 | 2639.96033     |
| 2002-08-24 | 2582.95537     |
| 2002-08-25 | 2579.96033     |
| 2002-08-26 | 2580.9719      |
| 2002-08-27 | 2582.95537     |
| 2002-08-28 | 2579.96033     |
| 2002-08-29 | 2582.95537     |
| 2002-08-30 | 2586.96198     |
| 2002-08-31 | 2579.96033     |
| 2002-09-01 | 2580.9719      |
| 2002-09-02 | 2586.96198     |
| 2002-09-03 | 2510.95537     |
| 2002-09-04 | 2417.97025     |
| 2002-09-05 | 2445.95702     |
| 2002-09-06 | 2443.97355     |
| 2002-09-07 | 2445.95702     |
| 2002-09-08 | 2442.96198     |
| 2002-09-09 | 2112.9719      |
| 2002-09-10 | 1897.96364     |
| 2002-09-11 | 1719.96694     |
| 2002-09-12 | 1644.9719      |
| 2002-09-13 | 1648.97851     |
| 2002-09-14 | 1644.9719      |
| 2002-09-15 | 1644.9719      |
| 2002-09-16 | 1645.98347     |
| 2002-09-17 | 1625.97025     |
| 2002-09-18 | 1590.98182     |
| 2002-09-19 | 1588.97851     |
| 2002-09-20 | 1591.97355     |
| 2002-09-21 | 1588.97851     |
| 2002-09-22 | 829.98347      |
| 2002-09-23 | 1401.97686     |
| 2002-09-24 | 1607.98017     |
| 2002-09-25 | 1606.9686      |
| 2002-09-26 | 1607.98017     |
| 2002-09-27 | 1536.9719      |
| 2002-09-28 | 1603.97355     |
| 2002-09-29 | 1606.9686      |
| 2002-09-30 | 1520.98512     |
| 2002-10-01 | 1383.98678     |
| 2002-10-02 | 1503.98678     |
| 2002-10-03 | 1395.98678     |
| 2002-10-04 | 1407.98678     |
| 2002-10-05 | 1398.98182     |
| 2002-10-06 | 1373.97025     |
| 2002-10-07 | 1401.97686     |
| 2002-10-08 | 1391.98017     |
| 2002-10-09 | 1395.98678     |
| 2002-10-10 | 1398.98182     |
| 2002-10-11 | 1392.9719      |
| 2002-10-12 | 1392.9719      |
| 2002-10-13 | 1393.98347     |
| 2002-10-14 | 1392.9719      |
| 2002-10-15 | 1308.9719      |
| 2002-10-16 | 1318.98843     |
| 2002-10-17 | 1292.98512     |
| 2002-10-18 | 1295.98017     |
| 2002-10-19 | 1297.98347     |
| 2002-10-20 | 1294.98843     |
| 2002-10-21 | 1295.98017     |
| 2002-10-22 | 1296.9719      |
| 2002-10-23 | 748.99835      |
| 2002-10-24 | 494.99504      |
| 2002-10-25 | 493.98347      |
| 2002-10-26 | 481.98347      |
| 2002-10-27 | 493.98347      |
| 2002-10-28 | 472.99835      |
| 2002-10-29 | 496.99835      |
| 2002-10-30 | 493.98347      |
| 2002-10-31 | 493.98347      |
| 2002-11-01 | 493.98347      |
| 2002-11-02 | 493.98347      |
| 2002-11-03 | 493.98347      |
| 2002-11-04 | 493.98347      |
| 2002-11-05 | 655.99339      |
| 2002-11-06 | 652.99835      |
| 2002-11-07 | 493.98347      |
| 2002-11-08 | 493.98347      |
| 2002-11-09 | 493.98347      |
| 2002-11-10 | 493.98347      |
| 2002-11-11 | 493.98347      |
| 2002-11-12 | 493.98347      |
| 2002-11-13 | 625.98347      |
| 2002-11-14 | 644.98512      |
| 2002-11-15 | 493.98347      |
| 2002-11-16 | 493.98347      |
| 2002-11-17 | 493.98347      |
| 2002-11-18 | 493.98347      |
| 2002-11-19 | 496.99835      |
| 2002-11-20 | 493.98347      |
| 2002-11-21 | 493.98347      |
| 2002-11-22 | 493.98347      |
| 2002-11-23 | 493.98347      |
| 2002-11-24 | 493.98347      |
| 2002-11-25 | 652.99835      |
| 2002-11-26 | 616.99835      |
| 2002-11-27 | 493.98347      |
| 2002-11-28 | 493.98347      |
| 2002-11-29 | 493.98347      |
| 2002-11-30 | 493.98347      |
| 2002-12-01 | 493.98347      |
| 2002-12-02 | 519.98678      |
| 2002-12-03 | 494.99504      |
| 2002-12-04 | 492.99174      |
| 2002-12-05 | 494.99504      |
| 2002-12-06 | 497.99008      |
| 2002-12-07 | 494.99504      |
| 2002-12-08 | 494.99504      |
| 2002-12-09 | 637.98347      |
| 2002-12-10 | 614.99504      |
| 2002-12-11 | 470.99504      |
| 2002-12-12 | 470.99504      |
| 2002-12-13 | 470.99504      |
| 2002-12-14 | 470.99504      |
| 2002-12-15 | 470.99504      |
| 2002-12-16 | 470.99504      |
| 2002-12-17 | 470.99504      |
| 2002-12-18 | 470.99504      |
| 2002-12-19 | 470.99504      |
| 2002-12-20 | 469.98347      |
| 2002-12-21 | 469.98347      |
| 2002-12-22 | 629.99008      |
| 2002-12-23 | 556.99835      |
| 2002-12-24 | 448.99835      |
| 2002-12-25 | 446.00331      |
| 2002-12-26 | 446.99504      |
| 2002-12-27 | 446.99504      |
| 2002-12-28 | 446.99504      |
| 2002-12-29 | 446.00331      |
| 2002-12-30 | 446.00331      |
| 2002-12-31 | 446.99504      |
| 2003-01-01 | 446.99504      |
| 2003-01-02 | 446.99504      |
| 2003-01-03 | 446.99504      |
| 2003-01-04 | 446.99504      |
| 2003-01-05 | 446.99504      |
| 2003-01-06 | 641.99008      |
| 2003-01-07 | 686.99504      |
| 2003-01-08 | 496.99835      |
| 2003-01-09 | 494.99504      |
| 2003-01-10 | 495.98678      |
| 2003-01-11 | 495.98678      |
| 2003-01-12 | 494.99504      |
| 2003-01-13 | 495.98678      |
| 2003-01-14 | 494.99504      |
| 2003-01-15 | 494.99504      |
| 2003-01-16 | 494.99504      |
| 2003-01-17 | 494.99504      |
| 2003-01-18 | 496.99835      |
| 2003-01-19 | 493.98347      |
| 2003-01-20 | 494.99504      |
| 2003-01-21 | 665.99008      |
| 2003-01-22 | 603.98678      |
| 2003-01-23 | 471.98678      |
| 2003-01-24 | 471.98678      |
| 2003-01-25 | 471.98678      |
| 2003-01-26 | 478.98843      |
| 2003-01-27 | 494.99504      |
| 2003-01-28 | 495.98678      |
| 2003-01-29 | 495.98678      |
| 2003-01-30 | 490.98843      |
| 2003-01-31 | 494.99504      |
| 2003-02-01 | 495.98678      |
| 2003-02-02 | 494.99504      |
| 2003-02-03 | 483.98678      |
| 2003-02-04 | 636.99174      |
| 2003-02-05 | 601.98347      |
| 2003-02-06 | 475.00165      |
| 2003-02-07 | 501.99669      |
| 2003-02-08 | 499.99339      |
| 2003-02-09 | 502.98843      |
| 2003-02-10 | 499.99339      |
| 2003-02-11 | 500.98512      |
| 2003-02-12 | 500.98512      |
| 2003-02-13 | 500.98512      |
| 2003-02-14 | 501.99669      |
| 2003-02-15 | 501.99669      |
| 2003-02-16 | 501.99669      |
| 2003-02-17 | 501.99669      |
| 2003-02-18 | 501.99669      |
| 2003-02-19 | 656.98512      |
| 2003-02-20 | 579.98678      |
| 2003-02-21 | 516.99174      |
| 2003-02-22 | 518.99504      |
| 2003-02-23 | 518.99504      |
| 2003-02-24 | 495.98678      |
| 2003-02-25 | 511.00165      |
| 2003-02-26 | 501.99669      |
| 2003-02-27 | 512.98512      |
| 2003-02-28 | 517.98347      |
| 2003-03-01 | 523.00165      |
| 2003-03-02 | 519.98678      |
| 2003-03-03 | 518.99504      |
| 2003-03-04 | 517.98347      |
| 2003-03-05 | 644.98512      |
| 2003-03-06 | 596.98512      |
| 2003-03-07 | 521.99008      |
| 2003-03-08 | 521.99008      |
| 2003-03-09 | 520.99835      |
| 2003-03-10 | 521.99008      |
| 2003-03-11 | 520.99835      |
| 2003-03-12 | 516.99174      |
| 2003-03-13 | 520.99835      |
| 2003-03-14 | 518.99504      |
| 2003-03-15 | 519.98678      |
| 2003-03-16 | 519.98678      |
| 2003-03-17 | 583.99339      |
| 2003-03-18 | 495.98678      |
| 2003-03-19 | 495.98678      |
| 2003-03-20 | 495.98678      |
| 2003-03-21 | 495.98678      |
| 2003-03-22 | 495.98678      |
| 2003-03-23 | 495.98678      |
| 2003-03-24 | 779.98017      |
| 2003-03-25 | 903.98678      |
| 2003-03-26 | 902.99504      |
| 2003-03-27 | 1173.97686     |
| 2003-03-28 | 1312.97851     |
| 2003-03-29 | 1310.97521     |
| 2003-03-30 | 1309.98347     |
| 2003-03-31 | 1309.98347     |
| 2003-04-01 | 1310.97521     |
| 2003-04-02 | 1310.97521     |
| 2003-04-03 | 1440.9719      |
| 2003-04-04 | 1495.97355     |
| 2003-04-05 | 1491.98678     |
| 2003-04-06 | 1497.97686     |
| 2003-04-07 | 1501.98347     |
| 2003-04-08 | 1501.98347     |
| 2003-04-09 | 1504.97851     |
| 2003-04-10 | 1718.97521     |
| 2003-04-11 | 1799.98017     |
| 2003-04-12 | 1799.98017     |
| 2003-04-13 | 1802.97521     |
| 2003-04-14 | 1802.97521     |
| 2003-04-15 | 1956.9719      |
| 2003-04-16 | 2000.96529     |
| 2003-04-17 | 2065.96364     |
| 2003-04-18 | 2146.9686      |
| 2003-04-19 | 2144.96529     |
| 2003-04-20 | 2141.97025     |
| 2003-04-21 | 2244.9719      |
| 2003-04-22 | 2448.9719      |
| 2003-04-23 | 2443.97355     |
| 2003-04-24 | 2466.96198     |
| 2003-04-25 | 2440.95868     |
| 2003-04-26 | 2436.9719      |
| 2003-04-27 | 2446.9686      |
| 2003-04-28 | 2409.95702     |
| 2003-04-29 | 2398.9686      |
| 2003-04-30 | 2397.95702     |
| 2003-05-01 | 2401.96364     |
| 2003-05-02 | 2398.9686      |
| 2003-05-03 | 2396.96529     |
| 2003-05-04 | 2400.9719      |
| 2003-05-05 | 2398.9686      |
| 2003-05-06 | 2398.9686      |
| 2003-05-07 | 2394.96198     |
| 2003-05-08 | 2397.95702     |
| 2003-05-09 | 2394.96198     |
| 2003-05-10 | 2402.95537     |
| 2003-05-11 | 2400.9719      |
| 2003-05-12 | 2393.97025     |
| 2003-05-13 | 2406.96198     |
| 2003-05-14 | 2406.96198     |
| 2003-05-15 | 2418.96198     |
| 2003-05-16 | 2497.96364     |
| 2003-05-17 | 2485.96364     |
| 2003-05-18 | 2469.95702     |
| 2003-05-19 | 2358.96198     |
| 2003-05-20 | 2295.96694     |
| 2003-05-21 | 2230.9686      |
| 2003-05-22 | 2191.97355     |
| 2003-05-23 | 1994.97521     |
| 2003-05-24 | 1892.96529     |
| 2003-05-25 | 1892.96529     |
| 2003-05-26 | 1892.96529     |
| 2003-05-27 | 1894.9686      |
| 2003-05-28 | 1743.96694     |
| 2003-05-29 | 2108.96529     |
| 2003-05-30 | 2813.95041     |
| 2003-05-31 | 3397.9438      |
| 2003-06-01 | 3395.9405      |
| 2003-06-02 | 3394.94876     |
| 2003-06-03 | 3180.95207     |
| 2003-06-04 | 2753.95041     |
| 2003-06-05 | 2356.95868     |
| 2003-06-06 | 2030.97521     |
| 2003-06-07 | 1989.97686     |
| 2003-06-08 | 1983.96694     |
| 2003-06-09 | 2136.9719      |
| 2003-06-10 | 2202.96198     |
| 2003-06-11 | 2198.97521     |
| 2003-06-12 | 2267.96033     |
| 2003-06-13 | 2307.96694     |
| 2003-06-14 | 2306.97521     |
| 2003-06-15 | 2308.95868     |
| 2003-06-16 | 2286.96198     |
| 2003-06-17 | 2242.9686      |
| 2003-06-18 | 2560.95868     |
| 2003-06-19 | 2614.9686      |
| 2003-06-20 | 2611.95372     |
| 2003-06-21 | 2618.95537     |
| 2003-06-22 | 2715.96694     |
| 2003-06-23 | 2847.96694     |
| 2003-06-24 | 2630.95537     |
| 2003-06-25 | 2670.96198     |
| 2003-06-26 | 2820.95207     |
| 2003-06-27 | 3017.95041     |
| 2003-06-28 | 3104.94545     |
| 2003-06-29 | 3105.95702     |
| 2003-06-30 | 3199.95372     |
| 2003-07-01 | 3306.94215     |
| 2003-07-02 | 3391.95372     |
| 2003-07-03 | 3449.95041     |
| 2003-07-04 | 3538.94876     |
| 2003-07-05 | 3536.94545     |
| 2003-07-06 | 3532.93884     |
| 2003-07-07 | 3535.95372     |
| 2003-07-08 | 3532.93884     |
| 2003-07-09 | 3537.95702     |
| 2003-07-10 | 3610.94876     |
| 2003-07-11 | 3681.93719     |
| 2003-07-12 | 3687.94711     |
| 2003-07-13 | 3677.95041     |
| 2003-07-14 | 3687.94711     |
| 2003-07-15 | 3625.9438      |
| 2003-07-16 | 3572.94545     |
| 2003-07-17 | 3576.95207     |
| 2003-07-18 | 3582.94215     |
| 2003-07-19 | 3577.9438      |
| 2003-07-20 | 3580.93884     |
| 2003-07-21 | 3522.94215     |
| 2003-07-22 | 3488.94545     |
| 2003-07-23 | 3489.95702     |
| 2003-07-24 | 3490.94876     |
| 2003-07-25 | 3487.95372     |
| 2003-07-26 | 3487.95372     |
| 2003-07-27 | 3495.94711     |
| 2003-07-28 | 3492.95207     |
| 2003-07-29 | 3428.94545     |
| 2003-07-30 | 3332.94545     |
| 2003-07-31 | 3333.95702     |
| 2003-08-01 | 3328.95868     |
| 2003-08-02 | 3335.96033     |
| 2003-08-03 | 3332.94545     |
| 2003-08-04 | 3334.94876     |
| 2003-08-05 | 3335.96033     |
| 2003-08-06 | 3326.95537     |
| 2003-08-07 | 3326.95537     |
| 2003-08-08 | 3332.94545     |
| 2003-08-09 | 3333.95702     |
| 2003-08-10 | 3335.96033     |
| 2003-08-11 | 3336.95207     |
| 2003-08-12 | 3330.94215     |
| 2003-08-13 | 3332.94545     |
| 2003-08-14 | 3395.9405      |
| 2003-08-15 | 3455.9405      |
| 2003-08-16 | 3458.95537     |
| 2003-08-17 | 3458.95537     |
| 2003-08-18 | 3376.95868     |
| 2003-08-19 | 3290.95537     |
| 2003-08-20 | 3283.95372     |
| 2003-08-21 | 3291.94711     |
| 2003-08-22 | 3285.95702     |
| 2003-08-23 | 3282.96198     |
| 2003-08-24 | 3284.94545     |
| 2003-08-25 | 3146.95537     |
| 2003-08-26 | 3035.96033     |
| 2003-08-27 | 3024.95207     |
| 2003-08-28 | 3027.94711     |
| 2003-08-29 | 3032.96529     |
| 2003-08-30 | 3030.96198     |
| 2003-08-31 | 3033.95702     |
| 2003-09-01 | 3031.95372     |
| 2003-09-02 | 2799.96694     |
| 2003-09-03 | 2644.95868     |
| 2003-09-04 | 2715.96694     |
| 2003-09-05 | 2654.95537     |
| 2003-09-06 | 2651.96033     |
| 2003-09-07 | 2650.9686      |
| 2003-09-08 | 2646.96198     |
| 2003-09-09 | 2562.96198     |
| 2003-09-10 | 2442.96198     |
| 2003-09-11 | 2404.95868     |
| 2003-09-12 | 2406.96198     |
| 2003-09-13 | 2400.9719      |
| 2003-09-14 | 2396.96529     |
| 2003-09-15 | 2402.95537     |
| 2003-09-16 | 2401.96364     |
| 2003-09-17 | 2212.95868     |
| 2003-09-18 | 2145.97686     |
| 2003-09-19 | 2146.9686      |
| 2003-09-20 | 2148.9719      |
| 2003-09-21 | 2148.9719      |
| 2003-09-22 | 2075.96033     |
| 2003-09-23 | 2045.97025     |
| 2003-09-24 | 2044.97851     |
| 2003-09-25 | 2043.96694     |
| 2003-09-26 | 2047.97355     |
| 2003-09-27 | 2043.96694     |
| 2003-09-28 | 2041.96364     |
| 2003-09-29 | 2044.97851     |
| 2003-09-30 | 1980.9719      |
| 2003-10-01 | 1965.97686     |
| 2003-10-02 | 2030.97521     |
| 2003-10-03 | 2047.97355     |
| 2003-10-04 | 2079.96694     |
| 2003-10-05 | 2049.97686     |
| 2003-10-06 | 1911.96694     |
| 2003-10-07 | 1838.97521     |
| 2003-10-08 | 1841.97025     |
| 2003-10-09 | 1834.9686      |
| 2003-10-10 | 1841.97025     |
| 2003-10-11 | 1842.98182     |
| 2003-10-12 | 1838.97521     |
| 2003-10-13 | 1840.97851     |
| 2003-10-14 | 1814.97521     |
| 2003-10-15 | 1687.97355     |
| 2003-10-16 | 1685.97025     |
| 2003-10-17 | 1685.97025     |
| 2003-10-18 | 1685.97025     |
| 2003-10-19 | 1685.97025     |
| 2003-10-20 | 1685.97025     |
| 2003-10-21 | 1685.97025     |
| 2003-10-22 | 1685.97025     |
| 2003-10-23 | 1685.97025     |
| 2003-10-24 | 1820.96529     |
| 2003-10-25 | 1884.9719      |
| 2003-10-26 | 1884.9719      |
| 2003-10-27 | 1884.9719      |
| 2003-10-28 | 1856.96529     |
| 2003-10-29 | 1856.96529     |
| 2003-10-30 | 1306.98843     |
| 2003-10-31 | 661.98347      |
| 2003-11-01 | 641.99008      |
| 2003-11-02 | 665.99008      |
| 2003-11-03 | 665.99008      |
| 2003-11-04 | 665.99008      |
| 2003-11-05 | 665.99008      |
| 2003-11-06 | 665.99008      |
| 2003-11-07 | 727.99339      |
| 2003-11-08 | 665.99008      |
| 2003-11-09 | 665.99008      |
| 2003-11-10 | 665.99008      |
| 2003-11-11 | 665.99008      |
| 2003-11-12 | 665.99008      |
| 2003-11-13 | 665.99008      |
| 2003-11-14 | 665.99008      |
| 2003-11-15 | 636.0          |
| 2003-11-16 | 665.99008      |
| 2003-11-17 | 759.98678      |
| 2003-11-18 | 745.98347      |
| 2003-11-19 | 618.98182      |
| 2003-11-20 | 618.98182      |
| 2003-11-21 | 618.98182      |
| 2003-11-22 | 618.98182      |
| 2003-11-23 | 622.98843      |
| 2003-11-24 | 616.99835      |
| 2003-11-25 | 618.98182      |
| 2003-11-26 | 618.98182      |
| 2003-11-27 | 618.98182      |
| 2003-11-28 | 618.98182      |
| 2003-11-29 | 620.98512      |
| 2003-11-30 | 616.99835      |
| 2003-12-01 | 736.99835      |
| 2003-12-02 | 749.99008      |
| 2003-12-03 | 618.98182      |
| 2003-12-04 | 618.98182      |
| 2003-12-05 | 618.98182      |
| 2003-12-06 | 618.98182      |
| 2003-12-07 | 618.98182      |
| 2003-12-08 | 618.98182      |
| 2003-12-09 | 618.98182      |
| 2003-12-10 | 622.98843      |
| 2003-12-11 | 618.98182      |
| 2003-12-12 | 612.0          |
| 2003-12-13 | 618.98182      |
| 2003-12-14 | 618.98182      |
| 2003-12-15 | 618.98182      |
| 2003-12-16 | 750.98182      |
| 2003-12-17 | 726.98182      |
| 2003-12-18 | 618.98182      |
| 2003-12-19 | 618.98182      |
| 2003-12-20 | 618.98182      |
| 2003-12-21 | 618.98182      |
| 2003-12-22 | 618.98182      |
| 2003-12-23 | 618.98182      |
| 2003-12-24 | 617.99008      |
| 2003-12-25 | 617.99008      |
| 2003-12-26 | 613.98347      |
| 2003-12-27 | 617.99008      |
| 2003-12-28 | 617.99008      |
| 2003-12-29 | 734.99504      |
| 2003-12-30 | 712.99835      |
| 2003-12-31 | 618.98182      |
| 2004-01-01 | 618.98182      |
| 2004-01-02 | 618.98182      |
| 2004-01-03 | 618.98182      |
| 2004-01-04 | 618.98182      |
| 2004-01-05 | 622.98843      |
| 2004-01-06 | 618.98182      |
| 2004-01-07 | 592.99835      |
| 2004-01-08 | 618.98182      |
| 2004-01-09 | 616.99835      |
| 2004-01-10 | 618.98182      |
| 2004-01-11 | 618.98182      |
| 2004-01-12 | 741.99669      |
| 2004-01-13 | 726.98182      |
| 2004-01-14 | 618.98182      |
| 2004-01-15 | 618.98182      |
| 2004-01-16 | 622.98843      |
| 2004-01-17 | 618.98182      |
| 2004-01-18 | 618.98182      |
| 2004-01-19 | 618.98182      |
| 2004-01-20 | 618.98182      |
| 2004-01-21 | 618.98182      |
| 2004-01-22 | 618.98182      |
| 2004-01-23 | 618.98182      |
| 2004-01-24 | 618.98182      |
| 2004-01-25 | 618.98182      |
| 2004-01-26 | 739.99339      |
| 2004-01-27 | 697.98347      |
| 2004-01-28 | 618.98182      |
| 2004-01-29 | 618.98182      |
| 2004-01-30 | 618.98182      |
| 2004-01-31 | 637.98347      |
| 2004-02-01 | 618.98182      |
| 2004-02-02 | 618.98182      |
| 2004-02-03 | 513.99669      |
| 2004-02-04 | 616.99835      |
| 2004-02-05 | 618.98182      |
| 2004-02-06 | 618.98182      |
| 2004-02-07 | 618.98182      |
| 2004-02-08 | 618.98182      |
| 2004-02-09 | 744.99174      |
| 2004-02-10 | 736.99835      |
| 2004-02-11 | 618.98182      |
| 2004-02-12 | 618.98182      |
| 2004-02-13 | 618.98182      |
| 2004-02-14 | 618.98182      |
| 2004-02-15 | 618.98182      |
| 2004-02-16 | 618.98182      |
| 2004-02-17 | 618.98182      |
| 2004-02-18 | 616.99835      |
| 2004-02-19 | 618.98182      |
| 2004-02-20 | 618.98182      |
| 2004-02-21 | 618.98182      |
| 2004-02-22 | 616.99835      |
| 2004-02-23 | 745.98347      |
| 2004-02-24 | 726.98182      |
| 2004-02-25 | 618.98182      |
| 2004-02-26 | 618.98182      |
| 2004-02-27 | 618.98182      |
| 2004-02-28 | 618.98182      |
| 2004-02-29 | 618.98182      |
| 2004-03-01 | 618.98182      |
| 2004-03-02 | 612.0          |
| 2004-03-03 | 618.98182      |
| 2004-03-04 | 618.98182      |
| 2004-03-05 | 618.98182      |
| 2004-03-06 | 618.98182      |
| 2004-03-07 | 618.98182      |
| 2004-03-08 | 746.99504      |
| 2004-03-09 | 721.98347      |
| 2004-03-10 | 618.98182      |
| 2004-03-11 | 618.98182      |
| 2004-03-12 | 616.99835      |
| 2004-03-13 | 618.98182      |
| 2004-03-14 | 618.98182      |
| 2004-03-15 | 618.98182      |
| 2004-03-16 | 618.98182      |
| 2004-03-17 | 618.98182      |
| 2004-03-18 | 618.98182      |
| 2004-03-19 | 618.98182      |
| 2004-03-20 | 618.98182      |
| 2004-03-21 | 618.98182      |
| 2004-03-22 | 618.98182      |
| 2004-03-23 | 870.98182      |
| 2004-03-24 | 999.98678      |
| 2004-03-25 | 1131.98678     |
| 2004-03-26 | 1189.98347     |
| 2004-03-27 | 1189.98347     |
| 2004-03-28 | 1189.98347     |
| 2004-03-29 | 1189.98347     |
| 2004-03-30 | 1189.98347     |
| 2004-03-31 | 1302.98182     |
| 2004-04-01 | 1402.98843     |
| 2004-04-02 | 1534.9686      |
| 2004-04-03 | 1527.98678     |
| 2004-04-04 | 1618.9686      |
| 2004-04-05 | 1601.97025     |
| 2004-04-06 | 1463.98017     |
| 2004-04-07 | 1387.97355     |
| 2004-04-08 | 1380.9719      |
| 2004-04-09 | 1508.98512     |
| 2004-04-10 | 1380.9719      |
| 2004-04-11 | 1380.9719      |
| 2004-04-12 | 1380.9719      |
| 2004-04-13 | 1380.9719      |
| 2004-04-14 | 1380.9719      |
| 2004-04-15 | 1516.97851     |
| 2004-04-16 | 1590.98182     |
| 2004-04-17 | 1583.98017     |
| 2004-04-18 | 1590.98182     |
| 2004-04-19 | 1615.97355     |
| 2004-04-20 | 1731.96694     |
| 2004-04-21 | 1781.97025     |
| 2004-04-22 | 1931.98017     |
| 2004-04-23 | 1998.96198     |
| 2004-04-24 | 1998.96198     |
| 2004-04-25 | 1998.96198     |
| 2004-04-26 | 1998.96198     |
| 2004-04-27 | 1998.96198     |
| 2004-04-28 | 1991.98017     |
| 2004-04-29 | 2129.97025     |
| 2004-04-30 | 2189.97025     |
| 2004-05-01 | 2189.97025     |
| 2004-05-02 | 2189.97025     |
| 2004-05-03 | 2189.97025     |
| 2004-05-04 | 2189.97025     |
| 2004-05-05 | 2190.96198     |
| 2004-05-06 | 2112.9719      |
| 2004-05-07 | 2086.9686      |
| 2004-05-08 | 2094.96198     |
| 2004-05-09 | 2094.96198     |
| 2004-05-10 | 2086.9686      |
| 2004-05-11 | 2165.97025     |
| 2004-05-12 | 2189.97025     |
| 2004-05-13 | 2178.96198     |
| 2004-05-14 | 2197.96364     |
| 2004-05-15 | 2236.95868     |
| 2004-05-16 | 2241.97686     |
| 2004-05-17 | 2240.96529     |
| 2004-05-18 | 2400.9719      |
| 2004-05-19 | 2474.95537     |
| 2004-05-20 | 2393.97025     |
| 2004-05-21 | 2213.97025     |
| 2004-05-22 | 2181.97686     |
| 2004-05-23 | 2189.97025     |
| 2004-05-24 | 2322.96198     |
| 2004-05-25 | 2379.96694     |
| 2004-05-26 | 2409.95702     |
| 2004-05-27 | 2434.9686      |
| 2004-05-28 | 2435.96033     |
| 2004-05-29 | 2444.96529     |
| 2004-05-30 | 2445.95702     |
| 2004-05-31 | 2435.96033     |
| 2004-06-01 | 2427.96694     |
| 2004-06-02 | 2434.9686      |
| 2004-06-03 | 2439.96694     |
| 2004-06-04 | 2448.9719      |
| 2004-06-05 | 2427.96694     |
| 2004-06-06 | 2427.96694     |
| 2004-06-07 | 2427.96694     |
| 2004-06-08 | 2298.96198     |
| 2004-06-09 | 2236.95868     |
| 2004-06-10 | 2236.95868     |
| 2004-06-11 | 2236.95868     |
| 2004-06-12 | 2236.95868     |
| 2004-06-13 | 2236.95868     |
| 2004-06-14 | 2236.95868     |
| 2004-06-15 | 2309.97025     |
| 2004-06-16 | 2402.95537     |
| 2004-06-17 | 2427.96694     |
| 2004-06-18 | 2427.96694     |
| 2004-06-19 | 2427.96694     |
| 2004-06-20 | 2427.96694     |
| 2004-06-21 | 2427.96694     |
| 2004-06-22 | 2567.96033     |
| 2004-06-23 | 2669.97025     |
| 2004-06-24 | 2754.96198     |
| 2004-06-25 | 2861.95041     |
| 2004-06-26 | 2867.96033     |
| 2004-06-27 | 2887.95372     |
| 2004-06-28 | 2866.94876     |
| 2004-06-29 | 2866.94876     |
| 2004-06-30 | 2862.96198     |
| 2004-07-01 | 2862.96198     |
| 2004-07-02 | 2866.94876     |
| 2004-07-03 | 2882.95537     |
| 2004-07-04 | 2864.96529     |
| 2004-07-05 | 2863.95372     |
| 2004-07-06 | 2995.95372     |
| 2004-07-07 | 3205.9438      |
| 2004-07-08 | 3315.94711     |
| 2004-07-09 | 3354.94215     |
| 2004-07-10 | 3347.96033     |
| 2004-07-11 | 3336.95207     |
| 2004-07-12 | 3343.95372     |
| 2004-07-13 | 3352.95868     |
| 2004-07-14 | 3354.94215     |
| 2004-07-15 | 3355.95372     |
| 2004-07-16 | 3355.95372     |
| 2004-07-17 | 3348.95207     |
| 2004-07-18 | 3352.95868     |
| 2004-07-19 | 3260.94545     |
| 2004-07-20 | 3195.94711     |
| 2004-07-21 | 3188.94545     |
| 2004-07-22 | 3188.94545     |
| 2004-07-23 | 3221.95041     |
| 2004-07-24 | 3260.94545     |
| 2004-07-25 | 3260.94545     |
| 2004-07-26 | 3259.95372     |
| 2004-07-27 | 3193.9438      |
| 2004-07-28 | 3136.95868     |
| 2004-07-29 | 3093.95702     |
| 2004-07-30 | 3093.95702     |
| 2004-07-31 | 3093.95702     |
| 2004-08-01 | 3115.95372     |
| 2004-08-02 | 3093.95702     |
| 2004-08-03 | 3093.95702     |
| 2004-08-04 | 3093.95702     |
| 2004-08-05 | 3083.96033     |
| 2004-08-06 | 3093.95702     |
| 2004-08-07 | 3088.95868     |
| 2004-08-08 | 3083.96033     |
| 2004-08-09 | 3086.95537     |
| 2004-08-10 | 3074.95537     |
| 2004-08-11 | 3099.94711     |
| 2004-08-12 | 3146.95537     |
| 2004-08-13 | 3142.94876     |
| 2004-08-14 | 3141.95702     |
| 2004-08-15 | 3141.95702     |
| 2004-08-16 | 3145.96364     |
| 2004-08-17 | 3149.95041     |
| 2004-08-18 | 3109.96364     |
| 2004-08-19 | 3084.95207     |
| 2004-08-20 | 3035.96033     |
| 2004-08-21 | 2980.95868     |
| 2004-08-22 | 2977.96364     |
| 2004-08-23 | 2977.96364     |
| 2004-08-24 | 2981.95041     |
| 2004-08-25 | 2987.96033     |
| 2004-08-26 | 2998.94876     |
| 2004-08-27 | 2998.94876     |
| 2004-08-28 | 2998.94876     |
| 2004-08-29 | 2991.94711     |
| 2004-08-30 | 2984.96529     |
| 2004-08-31 | 2982.96198     |
| 2004-09-01 | 2991.94711     |
| 2004-09-02 | 3023.96033     |
| 2004-09-03 | 3093.95702     |
| 2004-09-04 | 3081.95702     |
| 2004-09-05 | 3078.96198     |
| 2004-09-06 | 3063.94711     |
| 2004-09-07 | 3005.95041     |
| 2004-09-08 | 2990.95537     |
| 2004-09-09 | 2998.94876     |
| 2004-09-10 | 2998.94876     |
| 2004-09-11 | 2993.95041     |
| 2004-09-12 | 2993.95041     |
| 2004-09-13 | 2841.95702     |
| 2004-09-14 | 2704.95868     |
| 2004-09-15 | 2672.96529     |
| 2004-09-16 | 2665.96364     |
| 2004-09-17 | 2677.96364     |
| 2004-09-18 | 2678.95537     |
| 2004-09-19 | 2677.96364     |
| 2004-09-20 | 2684.96529     |
| 2004-09-21 | 2685.95702     |
| 2004-09-22 | 2700.95207     |
| 2004-09-23 | 2690.95537     |
| 2004-09-24 | 2678.95537     |
| 2004-09-25 | 2677.96364     |
| 2004-09-26 | 2676.95207     |
| 2004-09-27 | 2690.95537     |
| 2004-09-28 | 2725.96364     |
| 2004-09-29 | 2867.96033     |
| 2004-09-30 | 3896.94545     |
| 2004-10-01 | 3694.94876     |
| 2004-10-02 | 3367.95372     |
| 2004-10-03 | 3679.95372     |
| 2004-10-04 | 3727.95372     |
| 2004-10-05 | 3891.94711     |
| 2004-10-06 | 3113.95041     |
| 2004-10-07 | 2275.97355     |
| 2004-10-08 | 1913.97025     |
| 2004-10-09 | 1902.98182     |
| 2004-10-10 | 1860.9719      |
| 2004-10-11 | 1862.97521     |
| 2004-10-12 | 1863.96694     |
| 2004-10-13 | 1861.96364     |
| 2004-10-14 | 1887.96694     |
| 2004-10-15 | 1875.96694     |
| 2004-10-16 | 1878.98182     |
| 2004-10-17 | 1880.96529     |
| 2004-10-18 | 1673.97025     |
| 2004-10-19 | 1588.97851     |
| 2004-10-20 | 1582.9686      |
| 2004-10-21 | 1585.98347     |
| 2004-10-22 | 1584.9719      |
| 2004-10-23 | 1585.98347     |
| 2004-10-24 | 1582.9686      |
| 2004-10-25 | 1001.99008     |
| 2004-10-26 | 695.98017      |
| 2004-10-27 | 689.99008      |
| 2004-10-28 | 713.99008      |
| 2004-10-29 | 713.99008      |
| 2004-10-30 | 714.98182      |
| 2004-10-31 | 713.99008      |
| 2004-11-01 | 714.98182      |
| 2004-11-02 | 713.99008      |
| 2004-11-03 | 713.99008      |
| 2004-11-04 | 713.99008      |
| 2004-11-05 | 711.98678      |
| 2004-11-06 | 714.98182      |
| 2004-11-07 | 713.99008      |
| 2004-11-08 | 841.98347      |
| 2004-11-09 | 904.97851      |
| 2004-11-10 | 903.98678      |
| 2004-11-11 | 903.98678      |
| 2004-11-12 | 904.97851      |
| 2004-11-13 | 696.99174      |
| 2004-11-14 | 710.99504      |
| 2004-11-15 | 703.99339      |
| 2004-11-16 | 701.99008      |
| 2004-11-17 | 689.99008      |
| 2004-11-18 | 689.99008      |
| 2004-11-19 | 689.99008      |
| 2004-11-20 | 689.99008      |
| 2004-11-21 | 689.99008      |
| 2004-11-22 | 830.99504      |
| 2004-11-23 | 796.97851      |
| 2004-11-24 | 702.98182      |
| 2004-11-25 | 713.99008      |
| 2004-11-26 | 713.99008      |
| 2004-11-27 | 713.99008      |
| 2004-11-28 | 713.99008      |
| 2004-11-29 | 713.99008      |
| 2004-11-30 | 713.99008      |
| 2004-12-01 | 711.98678      |
| 2004-12-02 | 745.98347      |
| 2004-12-03 | 808.97851      |
| 2004-12-04 | 822.98182      |
| 2004-12-05 | 832.97851      |
| 2004-12-06 | 832.97851      |
| 2004-12-07 | 859.99339      |
| 2004-12-08 | 792.99174      |
| 2004-12-09 | 713.99008      |
| 2004-12-10 | 713.99008      |
| 2004-12-11 | 713.99008      |
| 2004-12-12 | 713.99008      |
| 2004-12-13 | 713.99008      |
| 2004-12-14 | 703.99339      |
| 2004-12-15 | 690.98182      |
| 2004-12-16 | 694.98843      |
| 2004-12-17 | 694.98843      |
| 2004-12-18 | 695.98017      |
| 2004-12-19 | 695.98017      |
| 2004-12-20 | 694.98843      |
| 2004-12-21 | 822.98182      |
| 2004-12-22 | 803.98017      |
| 2004-12-23 | 694.98843      |
| 2004-12-24 | 696.99174      |
| 2004-12-25 | 693.99669      |
| 2004-12-26 | 695.98017      |
| 2004-12-27 | 694.98843      |
| 2004-12-28 | 694.98843      |
| 2004-12-29 | 691.99339      |
| 2004-12-30 | 694.98843      |
| 2004-12-31 | 696.99174      |
| 2005-01-01 | 695.98017      |
| 2005-01-02 | 696.99174      |
| 2005-01-03 | 695.98017      |
| 2005-01-04 | 832.97851      |
| 2005-01-05 | 789.99669      |
| 2005-01-06 | 697.98347      |
| 2005-01-07 | 847.99339      |
| 2005-01-08 | 1181.99008     |
| 2005-01-09 | 1191.98678     |
| 2005-01-10 | 1190.97521     |
| 2005-01-11 | 1187.98017     |
| 2005-01-12 | 1189.98347     |
| 2005-01-13 | 1192.97851     |
| 2005-01-14 | 1347.98678     |
| 2005-01-15 | 1190.97521     |
| 2005-01-16 | 1190.97521     |
| 2005-01-17 | 1190.97521     |
| 2005-01-18 | 1187.98017     |
| 2005-01-19 | 1190.97521     |
| 2005-01-20 | 1190.97521     |
| 2005-01-21 | 1187.98017     |
| 2005-01-22 | 1190.97521     |
| 2005-01-23 | 1190.97521     |
| 2005-01-24 | 1191.98678     |
| 2005-01-25 | 1188.99174     |
| 2005-01-26 | 1190.97521     |
| 2005-01-27 | 1189.98347     |
| 2005-01-28 | 1188.99174     |
| 2005-01-29 | 1186.98843     |
| 2005-01-30 | 1189.98347     |
| 2005-01-31 | 1188.99174     |
| 2005-02-01 | 1188.99174     |
| 2005-02-02 | 1186.98843     |
| 2005-02-03 | 1193.99008     |
| 2005-02-04 | 1190.97521     |
| 2005-02-05 | 1190.97521     |
| 2005-02-06 | 1185.97686     |
| 2005-02-07 | 1190.97521     |
| 2005-02-08 | 1354.98843     |
| 2005-02-09 | 1680.9719      |
| 2005-02-10 | 1871.98017     |
| 2005-02-11 | 1992.9719      |
| 2005-02-12 | 1975.97355     |
| 2005-02-13 | 1974.96198     |
| 2005-02-14 | 1995.96694     |
| 2005-02-15 | 1998.96198     |
| 2005-02-16 | 1998.96198     |
| 2005-02-17 | 1998.96198     |
| 2005-02-18 | 1998.96198     |
| 2005-02-19 | 1998.96198     |
| 2005-02-20 | 1998.96198     |
| 2005-02-21 | 1998.96198     |
| 2005-02-22 | 1998.96198     |
| 2005-02-23 | 1998.96198     |
| 2005-02-24 | 1998.96198     |
| 2005-02-25 | 1762.9686      |
| 2005-02-26 | 1959.96694     |
| 2005-02-27 | 1959.96694     |
| 2005-02-28 | 1959.96694     |
| 2005-03-01 | 1963.97355     |
| 2005-03-02 | 1996.97851     |
| 2005-03-03 | 1974.96198     |
| 2005-03-04 | 1972.97851     |
| 2005-03-05 | 1975.97355     |
| 2005-03-06 | 1972.97851     |
| 2005-03-07 | 1973.97025     |
| 2005-03-08 | 1970.97521     |
| 2005-03-09 | 1908.9719      |
| 2005-03-10 | 1589.97025     |
| 2005-03-11 | 1262.97521     |
| 2005-03-12 | 1295.98017     |
| 2005-03-13 | 1287.98678     |
| 2005-03-14 | 1366.98843     |
| 2005-03-15 | 1967.98017     |
| 2005-03-16 | 2651.96033     |
| 2005-03-17 | 2781.95702     |
| 2005-03-18 | 2775.96694     |
| 2005-03-19 | 2774.95537     |
| 2005-03-20 | 2774.95537     |
| 2005-03-21 | 2778.96198     |
| 2005-03-22 | 2775.96694     |
| 2005-03-23 | 2778.96198     |
| 2005-03-24 | 2771.96033     |
| 2005-03-25 | 2778.96198     |
| 2005-03-26 | 2776.95868     |
| 2005-03-27 | 2775.96694     |
| 2005-03-28 | 3067.95372     |
| 2005-03-29 | 3187.95372     |
| 2005-03-30 | 3179.96033     |
| 2005-03-31 | 3177.95702     |
| 2005-04-01 | 3177.95702     |
| 2005-04-02 | 3184.95868     |
| 2005-04-03 | 3173.95041     |
| 2005-04-04 | 3170.95537     |
| 2005-04-05 | 3173.95041     |
| 2005-04-06 | 3169.96364     |
| 2005-04-07 | 3168.95207     |
| 2005-04-08 | 3170.95537     |
| 2005-04-09 | 3421.9438      |
| 2005-04-10 | 3938.93554     |
| 2005-04-11 | 4355.9405      |
| 2005-04-12 | 4371.92727     |
| 2005-04-13 | 4391.9405      |
| 2005-04-14 | 4325.93058     |
| 2005-04-15 | 4291.93388     |
| 2005-04-16 | 4274.93554     |
| 2005-04-17 | 4275.94711     |
| 2005-04-18 | 4277.93058     |
| 2005-04-19 | 4269.93719     |
| 2005-04-20 | 4277.93058     |
| 2005-04-21 | 4272.93223     |
| 2005-04-22 | 4258.92893     |
| 2005-04-23 | 4255.93388     |
| 2005-04-24 | 4267.93388     |
| 2005-04-25 | 4268.94545     |
| 2005-04-26 | 4294.92893     |
| 2005-04-27 | 4274.93554     |
| 2005-04-28 | 4276.93884     |
| 2005-04-29 | 4284.93223     |
| 2005-04-30 | 4278.94215     |
| 2005-05-01 | 4293.93719     |
| 2005-05-02 | 4289.93058     |
| 2005-05-03 | 4288.93884     |
| 2005-05-04 | 4281.93719     |
| 2005-05-05 | 4288.93884     |
| 2005-05-06 | 4284.93223     |
| 2005-05-07 | 4282.92893     |
| 2005-05-08 | 4282.92893     |
| 2005-05-09 | 4262.93554     |
| 2005-05-10 | 4280.94545     |
| 2005-05-11 | 4289.93058     |
| 2005-05-12 | 4277.93058     |
| 2005-05-13 | 4281.93719     |
| 2005-05-14 | 4285.9438      |
| 2005-05-15 | 4288.93884     |
| 2005-05-16 | 4279.93388     |
| 2005-05-17 | 4281.93719     |
| 2005-05-18 | 4234.92893     |
| 2005-05-19 | 3624.95207     |
| 2005-05-20 | 3481.9438      |
| 2005-05-21 | 3478.94876     |
| 2005-05-22 | 3477.95702     |
| 2005-05-23 | 3625.9438      |
| 2005-05-24 | 4019.9405      |
| 2005-05-25 | 4271.9405      |
| 2005-05-26 | 4035.94711     |
| 2005-05-27 | 3785.95041     |
| 2005-05-28 | 3581.95041     |
| 2005-05-29 | 3596.94545     |
| 2005-05-30 | 3602.95537     |
| 2005-05-31 | 3458.95537     |
| 2005-06-01 | 3421.9438      |
| 2005-06-02 | 3378.94215     |
| 2005-06-03 | 3140.94545     |
| 2005-06-04 | 3079.95372     |
| 2005-06-05 | 3079.95372     |
| 2005-06-06 | 3082.94876     |
| 2005-06-07 | 3078.96198     |
| 2005-06-08 | 3082.94876     |
| 2005-06-09 | 3075.94711     |
| 2005-06-10 | 3078.96198     |
| 2005-06-11 | 3072.95207     |
| 2005-06-12 | 3078.96198     |
| 2005-06-13 | 3157.96364     |
| 2005-06-14 | 3172.95868     |
| 2005-06-15 | 3167.96033     |
| 2005-06-16 | 3171.94711     |
| 2005-06-17 | 3169.96364     |
| 2005-06-18 | 3172.95868     |
| 2005-06-19 | 3166.94876     |
| 2005-06-20 | 3174.96198     |
| 2005-06-21 | 3172.95868     |
| 2005-06-22 | 3171.94711     |
| 2005-06-23 | 3168.95207     |
| 2005-06-24 | 2614.9686      |
| 2005-06-25 | 2385.95702     |
| 2005-06-26 | 2389.96364     |
| 2005-06-27 | 2384.96529     |
| 2005-06-28 | 2389.96364     |
| 2005-06-29 | 2389.96364     |
| 2005-06-30 | 2393.97025     |
| 2005-07-01 | 2666.95537     |
| 2005-07-02 | 2767.95372     |
| 2005-07-03 | 2774.95537     |
| 2005-07-04 | 2773.96364     |
| 2005-07-05 | 2772.95207     |
| 2005-07-06 | 3081.95702     |
| 2005-07-07 | 3198.96198     |
| 2005-07-08 | 3196.95868     |
| 2005-07-09 | 3189.95702     |
| 2005-07-10 | 3195.94711     |
| 2005-07-11 | 3024.95207     |
| 2005-07-12 | 2984.96529     |
| 2005-07-13 | 2980.95868     |
| 2005-07-14 | 2979.94711     |
| 2005-07-15 | 2980.95868     |
| 2005-07-16 | 2980.95868     |
| 2005-07-17 | 2980.95868     |
| 2005-07-18 | 2979.94711     |
| 2005-07-19 | 2979.94711     |
| 2005-07-20 | 2982.96198     |
| 2005-07-21 | 2976.95207     |
| 2005-07-22 | 2976.95207     |
| 2005-07-23 | 2974.94876     |
| 2005-07-24 | 2980.95868     |
| 2005-07-25 | 2986.94876     |
| 2005-07-26 | 2978.95537     |
| 2005-07-27 | 2981.95041     |
| 2005-07-28 | 2979.94711     |
| 2005-07-29 | 2968.95868     |
| 2005-07-30 | 2975.96033     |
| 2005-07-31 | 2975.96033     |
| 2005-08-01 | 2978.95537     |
| 2005-08-02 | 2981.95041     |
| 2005-08-03 | 2981.95041     |
| 2005-08-04 | 2979.94711     |
| 2005-08-05 | 2976.95207     |
| 2005-08-06 | 2974.94876     |
| 2005-08-07 | 2978.95537     |
| 2005-08-08 | 2971.95372     |
| 2005-08-09 | 2976.95207     |
| 2005-08-10 | 2981.95041     |
| 2005-08-11 | 2979.94711     |
| 2005-08-12 | 2980.95868     |
| 2005-08-13 | 2981.95041     |
| 2005-08-14 | 2977.96364     |
| 2005-08-15 | 2972.96529     |
| 2005-08-16 | 3065.95041     |
| 2005-08-17 | 2849.95041     |
| 2005-08-18 | 2592.9719      |
| 2005-08-19 | 2587.95372     |
| 2005-08-20 | 2584.95868     |
| 2005-08-21 | 2583.96694     |
| 2005-08-22 | 2575.95372     |
| 2005-08-23 | 2580.9719      |
| 2005-08-24 | 2580.9719      |
| 2005-08-25 | 2582.95537     |
| 2005-08-26 | 2570.95537     |
| 2005-08-27 | 2578.9686      |
| 2005-08-28 | 2582.95537     |
| 2005-08-29 | 2570.95537     |
| 2005-08-30 | 2577.95702     |
| 2005-08-31 | 2704.95868     |
| 2005-09-01 | 2772.95207     |
| 2005-09-02 | 2771.96033     |
| 2005-09-03 | 2774.95537     |
| 2005-09-04 | 2774.95537     |
| 2005-09-05 | 2765.95041     |
| 2005-09-06 | 2769.95702     |
| 2005-09-07 | 2772.95207     |
| 2005-09-08 | 2770.9686      |
| 2005-09-09 | 2775.96694     |
| 2005-09-10 | 2776.95868     |
| 2005-09-11 | 2773.96364     |
| 2005-09-12 | 2769.95702     |
| 2005-09-13 | 2774.95537     |
| 2005-09-14 | 2772.95207     |
| 2005-09-15 | 2643.96694     |
| 2005-09-16 | 2584.95868     |
| 2005-09-17 | 2591.96033     |
| 2005-09-18 | 2582.95537     |
| 2005-09-19 | 2578.9686      |
| 2005-09-20 | 2585.97025     |
| 2005-09-21 | 2584.95868     |
| 2005-09-22 | 2582.95537     |
| 2005-09-23 | 2578.9686      |
| 2005-09-24 | 2572.95868     |
| 2005-09-25 | 2570.95537     |
| 2005-09-26 | 2608.95868     |
| 2005-09-27 | 2669.97025     |
| 2005-09-28 | 2666.95537     |
| 2005-09-29 | 2665.96364     |
| 2005-09-30 | 2611.95372     |
| 2005-10-01 | 2579.91735     |
| 2005-10-02 | 2586.52893     |
| 2005-10-03 | 2314.29752     |
| 2005-10-04 | 2189.42149     |
| 2005-10-05 | 2184.54545     |
| 2005-10-06 | 2184.87603     |
| 2005-10-07 | 2179.09091     |
| 2005-10-08 | 2175.86777     |
| 2005-10-09 | 2177.35537     |
| 2005-10-10 | 2176.36364     |
| 2005-10-11 | 1981.65289     |
| 2005-10-12 | 1890.16529     |
| 2005-10-13 | 1888.59504     |
| 2005-10-14 | 1892.47934     |
| 2005-10-15 | 1894.46281     |
| 2005-10-16 | 1888.59504     |
| 2005-10-17 | 1892.96529     |
| 2005-10-18 | 1885.78512     |
| 2005-10-19 | 1893.63636     |
| 2005-10-20 | 1893.30579     |
| 2005-10-21 | 1891.73554     |
| 2005-10-22 | 1891.32231     |
| 2005-10-23 | 1893.05785     |
| 2005-10-24 | 1890.57851     |
| 2005-10-25 | 1892.64463     |
| 2005-10-26 | 1898.18182     |
| 2005-10-27 | 1894.6281      |
| 2005-10-28 | 1157.19008     |
| 2005-10-29 | 798.92562      |
| 2005-10-30 | 797.27273      |
| 2005-10-31 | 797.52066      |
| 2005-11-01 | 796.61157      |
| 2005-11-02 | 795.3719       |
| 2005-11-03 | 794.79339      |
| 2005-11-04 | 794.54545      |
| 2005-11-05 | 796.28099      |
| 2005-11-06 | 795.61983      |
| 2005-11-07 | 795.20661      |
| 2005-11-08 | 808.67769      |
| 2005-11-09 | 809.2562       |
| 2005-11-10 | 809.2562       |
| 2005-11-11 | 809.2562       |
| 2005-11-12 | 809.2562       |
| 2005-11-13 | 809.2562       |
| 2005-11-14 | 916.52892      |
| 2005-11-15 | 928.26446      |
| 2005-11-16 | 800.33058      |
| 2005-11-17 | 785.20661      |
| 2005-11-18 | 785.70248      |
| 2005-11-19 | 784.46281      |
| 2005-11-20 | 784.71074      |
| 2005-11-21 | 923.8843       |
| 2005-11-22 | 982.80992      |
| 2005-11-23 | 982.80992      |
| 2005-11-24 | 982.80992      |
| 2005-11-25 | 980.57851      |
| 2005-11-26 | 980.82645      |
| 2005-11-27 | 980.82645      |
| 2005-11-28 | 981.07438      |
| 2005-11-29 | 981.81818      |
| 2005-11-30 | 981.81818      |
| 2005-12-01 | 981.81818      |
| 2005-12-02 | 981.07438      |
| 2005-12-03 | 981.07438      |
| 2005-12-04 | 981.32231      |
| 2005-12-05 | 983.05785      |
| 2005-12-06 | 980.08264      |
| 2005-12-07 | 983.05785      |
| 2005-12-08 | 980.08264      |
| 2005-12-09 | 980.33058      |
| 2005-12-10 | 980.33058      |
| 2005-12-11 | 980.57851      |
| 2005-12-12 | 981.07438      |
| 2005-12-13 | 989.2562       |
| 2005-12-14 | 992.97521      |
| 2005-12-15 | 993.71901      |
| 2005-12-16 | 993.96694      |
| 2005-12-17 | 993.47107      |
| 2005-12-18 | 992.2314       |
| 2005-12-19 | 992.72727      |
| 2005-12-20 | 995.70248      |
| 2005-12-21 | 993.71901      |
| 2005-12-22 | 993.22314      |
| 2005-12-23 | 994.21488      |
| 2005-12-24 | 993.96694      |
| 2005-12-25 | 993.96694      |
| 2005-12-26 | 994.46281      |
| 2005-12-27 | 992.97521      |
| 2005-12-28 | 994.95868      |
| 2005-12-29 | 995.45455      |
| 2005-12-30 | 993.71901      |
| 2005-12-31 | 994.71074      |
| 2006-01-01 | 992.97521      |
| 2006-01-02 | 994.21488      |
| 2006-01-03 | 994.21488      |
| 2006-01-04 | 992.97521      |
| 2006-01-05 | 993.96694      |
| 2006-01-06 | 995.20661      |
| 2006-01-07 | 993.96694      |
| 2006-01-08 | 993.47107      |
| 2006-01-09 | 992.97521      |
| 2006-01-10 | 995.20661      |
| 2006-01-11 | 995.70248      |
| 2006-01-12 | 993.47107      |
| 2006-01-13 | 992.2314       |
| 2006-01-14 | 994.95868      |
| 2006-01-15 | 994.71074      |
| 2006-01-16 | 1255.45454     |
| 2006-01-17 | 1382.47934     |
| 2006-01-18 | 1381.73554     |
| 2006-01-19 | 1379.91735     |
| 2006-01-20 | 1380.7438      |
| 2006-01-21 | 1382.2314      |
| 2006-01-22 | 1393.8843      |
| 2006-01-23 | 1389.17355     |
| 2006-01-24 | 1387.93388     |
| 2006-01-25 | 1391.40496     |
| 2006-01-26 | 1388.92562     |
| 2006-01-27 | 1391.65289     |
| 2006-01-28 | 1391.65289     |
| 2006-01-29 | 1389.91736     |
| 2006-01-30 | 1391.65289     |
| 2006-01-31 | 1389.42149     |
| 2006-02-01 | 1391.40496     |
| 2006-02-02 | 1392.39669     |
| 2006-02-03 | 1392.14876     |
| 2006-02-04 | 1389.42149     |
| 2006-02-05 | 1388.92562     |
| 2006-02-06 | 1389.17355     |
| 2006-02-07 | 1428.09917     |
| 2006-02-08 | 1428.09917     |
| 2006-02-09 | 1454.04959     |
| 2006-02-10 | 1421.15702     |
| 2006-02-11 | 1438.01653     |
| 2006-02-12 | 1428.09917     |
| 2006-02-13 | 1423.1405      |
| 2006-02-14 | 1428.09917     |
| 2006-02-15 | 1428.09917     |
| 2006-02-16 | 1428.09917     |
| 2006-02-17 | 1428.09917     |
| 2006-02-18 | 1125.95041     |
| 2006-02-19 | 618.84298      |
| 2006-02-20 | 618.84298      |
| 2006-02-21 | 618.84298      |
| 2006-02-22 | 854.87603      |
| 2006-02-23 | 930.41322      |
| 2006-02-24 | 1080.0         |
| 2006-02-25 | 1380.49587     |
| 2006-02-26 | 1380.49587     |
| 2006-02-27 | 1380.49587     |
| 2006-02-28 | 1380.49587     |
| 2006-03-01 | 1370.90909     |
| 2006-03-02 | 1380.49587     |
| 2006-03-03 | 1380.49587     |
| 2006-03-04 | 1380.49587     |
| 2006-03-05 | 1380.49587     |
| 2006-03-06 | 1380.49587     |
| 2006-03-07 | 1380.49587     |
| 2006-03-08 | 1380.49587     |
| 2006-03-09 | 1452.64463     |
| 2006-03-10 | 1391.15702     |
| 2006-03-11 | 1390.90909     |
| 2006-03-12 | 1391.65289     |
| 2006-03-13 | 1389.42149     |
| 2006-03-14 | 1389.66942     |
| 2006-03-15 | 1392.89256     |
| 2006-03-16 | 1391.15702     |
| 2006-03-17 | 1390.66116     |
| 2006-03-18 | 1389.91736     |
| 2006-03-19 | 1390.41322     |
| 2006-03-20 | 1392.39669     |
| 2006-03-21 | 1388.92562     |
| 2006-03-22 | 1388.67769     |
| 2006-03-23 | 1389.17355     |
| 2006-03-24 | 1392.14876     |
| 2006-03-25 | 1391.65289     |
| 2006-03-26 | 1389.91736     |
| 2006-03-27 | 1674.13223     |
| 2006-03-28 | 1786.8595      |
| 2006-03-29 | 1785.12397     |
| 2006-03-30 | 1787.60331     |
| 2006-03-31 | 1783.38843     |
| 2006-04-01 | 1787.60331     |
| 2006-04-02 | 1786.1157      |
| 2006-04-03 | 1934.6281      |
| 2006-04-04 | 1996.77686     |
| 2006-04-05 | 2278.59504     |
| 2006-04-06 | 2385.12397     |
| 2006-04-07 | 2383.1405      |
| 2006-04-08 | 2406.36364     |
| 2006-04-09 | 2396.52893     |
| 2006-04-10 | 2393.30579     |
| 2006-04-11 | 2523.30579     |
| 2006-04-12 | 2570.16529     |
| 2006-04-13 | 2848.59504     |
| 2006-04-14 | 2969.83471     |
| 2006-04-15 | 3006.03306     |
| 2006-04-16 | 2986.1157      |
| 2006-04-17 | 2986.61157     |
| 2006-04-18 | 2983.30578     |
| 2006-04-19 | 3253.22314     |
| 2006-04-20 | 3378.92562     |
| 2006-04-21 | 3370.33058     |
| 2006-04-22 | 3372.64463     |
| 2006-04-23 | 3384.79339     |
| 2006-04-24 | 3414.04959     |
| 2006-04-25 | 3383.71901     |
| 2006-04-26 | 3389.91735     |
| 2006-04-27 | 3373.55372     |
| 2006-04-28 | 3382.06612     |
| 2006-04-29 | 3372.89256     |
| 2006-04-30 | 3377.19008     |
| 2006-05-01 | 3382.31405     |
| 2006-05-02 | 3380.08264     |
| 2006-05-03 | 3381.73554     |
| 2006-05-04 | 3380.49587     |
| 2006-05-05 | 3380.08264     |
| 2006-05-06 | 3380.41322     |
| 2006-05-07 | 3383.55372     |
| 2006-05-08 | 3382.06612     |
| 2006-05-09 | 3378.26446     |
| 2006-05-10 | 3388.5124      |
| 2006-05-11 | 3380.41322     |
| 2006-05-12 | 3376.77686     |
| 2006-05-13 | 3369.91736     |
| 2006-05-14 | 3371.73554     |
| 2006-05-15 | 3376.61157     |
| 2006-05-16 | 3376.28099     |
| 2006-05-17 | 3370.90909     |
| 2006-05-18 | 3370.7438      |
| 2006-05-19 | 3367.93388     |
| 2006-05-20 | 3370.0         |
| 2006-05-21 | 3369.2562      |
| 2006-05-22 | 3372.23141     |
| 2006-05-23 | 3372.64463     |
| 2006-05-24 | 3378.18182     |
| 2006-05-25 | 3377.68595     |
| 2006-05-26 | 3371.07438     |
| 2006-05-27 | 3370.33058     |
| 2006-05-28 | 3369.91736     |
| 2006-05-29 | 3387.85124     |
| 2006-05-30 | 3384.71074     |
| 2006-05-31 | 3376.03306     |
| 2006-06-01 | 3406.69422     |
| 2006-06-02 | 3414.6281      |
| 2006-06-03 | 3362.89256     |
| 2006-06-04 | 3368.76033     |
| 2006-06-05 | 3413.1405      |
| 2006-06-06 | 3382.97521     |
| 2006-06-07 | 3383.80165     |
| 2006-06-08 | 3391.81818     |
| 2006-06-09 | 3550.90909     |
| 2006-06-10 | 3766.61157     |
| 2006-06-11 | 3769.83471     |
| 2006-06-12 | 3996.69421     |
| 2006-06-13 | 4199.33884     |
| 2006-06-14 | 4168.34711     |
| 2006-06-15 | 4344.6281      |
| 2006-06-16 | 4163.22314     |
| 2006-06-17 | 4178.26446     |
| 2006-06-18 | 4172.31405     |
| 2006-06-19 | 4170.49587     |
| 2006-06-20 | 4162.80992     |
| 2006-06-21 | 4161.81818     |
| 2006-06-22 | 4154.71074     |
| 2006-06-23 | 4166.44628     |
| 2006-06-24 | 4212.39669     |
| 2006-06-25 | 4180.41322     |
| 2006-06-26 | 4168.42975     |
| 2006-06-27 | 4174.21488     |
| 2006-06-28 | 4266.69421     |
| 2006-06-29 | 4173.22314     |
| 2006-06-30 | 4170.49587     |
| 2006-07-01 | 4168.42975     |
| 2006-07-02 | 4176.94215     |
| 2006-07-03 | 4169.75207     |
| 2006-07-04 | 4174.13223     |
| 2006-07-05 | 4172.56198     |
| 2006-07-06 | 4171.15702     |
| 2006-07-07 | 4170.24793     |
| 2006-07-08 | 4179.75207     |
| 2006-07-09 | 4169.91735     |
| 2006-07-10 | 4165.20661     |
| 2006-07-11 | 3862.64463     |
| 2006-07-12 | 4131.15703     |
| 2006-07-13 | 4167.02479     |
| 2006-07-14 | 4164.38017     |
| 2006-07-15 | 4162.39669     |
| 2006-07-16 | 4154.04959     |
| 2006-07-17 | 4153.63636     |
| 2006-07-18 | 4161.4876      |
| 2006-07-19 | 4162.89256     |
| 2006-07-20 | 4159.00826     |
| 2006-07-21 | 4023.63636     |
| 2006-07-22 | 3256.77686     |
| 2006-07-23 | 3172.47934     |
| 2006-07-24 | 3453.1405      |
| 2006-07-25 | 4161.40496     |
| 2006-07-26 | 4158.18182     |
| 2006-07-27 | 4162.39669     |
| 2006-07-28 | 4161.98347     |
| 2006-07-29 | 4156.28099     |
| 2006-07-30 | 4159.83471     |
| 2006-07-31 | 4162.72727     |
| 2006-08-01 | 4170.24793     |
| 2006-08-02 | 4167.27273     |
| 2006-08-03 | 4166.77686     |
| 2006-08-04 | 4166.77686     |
| 2006-08-05 | 4162.97521     |
| 2006-08-06 | 4166.52893     |
| 2006-08-07 | 4164.87603     |
| 2006-08-08 | 4168.34711     |
| 2006-08-09 | 4161.32231     |
| 2006-08-10 | 4166.28099     |
| 2006-08-11 | 4165.28926     |
| 2006-08-12 | 4156.44628     |
| 2006-08-13 | 4159.00826     |
| 2006-08-14 | 4154.79339     |
| 2006-08-15 | 4163.55372     |
| 2006-08-16 | 4164.79339     |
| 2006-08-17 | 4157.43802     |
| 2006-08-18 | 4169.00826     |
| 2006-08-19 | 4162.72727     |
| 2006-08-20 | 4154.38017     |
| 2006-08-21 | 4153.55372     |
| 2006-08-22 | 4161.32231     |
| 2006-08-23 | 4157.43802     |
| 2006-08-24 | 4164.46281     |
| 2006-08-25 | 4157.52066     |
| 2006-08-26 | 4165.04132     |
| 2006-08-27 | 4164.04959     |
| 2006-08-28 | 4155.86777     |
| 2006-08-29 | 4163.47107     |
| 2006-08-30 | 4161.4876      |
| 2006-08-31 | 4177.43802     |
| 2006-09-01 | 4174.95868     |
| 2006-09-02 | 4172.31405     |
| 2006-09-03 | 4159.58678     |
| 2006-09-04 | 4175.04132     |
| 2006-09-05 | 4172.72727     |
| 2006-09-06 | 4170.33058     |
| 2006-09-07 | 4160.90909     |
| 2006-09-08 | 4170.7438      |
| 2006-09-09 | 4167.85124     |
| 2006-09-10 | 4171.07438     |
| 2006-09-11 | 4169.91735     |
| 2006-09-12 | 4171.07438     |
| 2006-09-13 | 4167.35537     |
| 2006-09-14 | 4162.97521     |
| 2006-09-15 | 4168.76033     |
| 2006-09-16 | 4161.15703     |
| 2006-09-17 | 4164.87603     |
| 2006-09-18 | 4166.8595      |
| 2006-09-19 | 4089.58678     |
| 2006-09-20 | 3766.44628     |
| 2006-09-21 | 3685.95041     |
| 2006-09-22 | 3508.92562     |
| 2006-09-23 | 3365.45455     |
| 2006-09-24 | 3212.14876     |
| 2006-09-25 | 2781.98347     |
| 2006-09-26 | 2776.1157      |
| 2006-09-27 | 2780.49587     |
| 2006-09-28 | 2772.39669     |
| 2006-09-29 | 2782.06612     |
| 2006-09-30 | 2813.96694     |
| 2006-10-01 | 2813.1405      |
| 2006-10-02 | 2816.36364     |
| 2006-10-03 | 2818.26446     |
| 2006-10-04 | 2818.76033     |
| 2006-10-05 | 2815.45454     |
| 2006-10-06 | 2814.38017     |
| 2006-10-07 | 2813.80165     |
| 2006-10-08 | 2813.1405      |
| 2006-10-09 | 2815.28926     |
| 2006-10-10 | 2816.36364     |
| 2006-10-11 | 2814.54545     |
| 2006-10-12 | 2812.47934     |
| 2006-10-13 | 2810.57851     |
| 2006-10-14 | 2777.76859     |
| 2006-10-15 | 2609.58678     |
| 2006-10-16 | 2612.97521     |
| 2006-10-17 | 2615.61983     |
| 2006-10-18 | 2615.70248     |
| 2006-10-19 | 2614.04959     |
| 2006-10-20 | 2609.83471     |
| 2006-10-21 | 2609.83471     |
| 2006-10-22 | 2610.49587     |
| 2006-10-23 | 2612.14876     |
| 2006-10-24 | 2612.56198     |
| 2006-10-25 | 2611.57025     |
| 2006-10-26 | 2610.90909     |
| 2006-10-27 | 1792.14876     |
| 2006-10-28 | 1222.56198     |
| 2006-10-29 | 1222.56198     |
| 2006-10-30 | 1214.04959     |
| 2006-10-31 | 1224.29752     |
| 2006-11-01 | 1222.47934     |
| 2006-11-02 | 1224.79339     |
| 2006-11-03 | 1226.36364     |
| 2006-11-04 | 1225.45454     |
| 2006-11-05 | 1224.21488     |
| 2006-11-06 | 1224.71074     |
| 2006-11-07 | 1225.61984     |
| 2006-11-08 | 1225.12397     |
| 2006-11-09 | 1224.21488     |
| 2006-11-10 | 1225.28926     |
| 2006-11-11 | 1226.19835     |
| 2006-11-12 | 1222.47934     |
| 2006-11-13 | 1491.23967     |
| 2006-11-14 | 2078.18182     |
| 2006-11-15 | 2403.1405      |
| 2006-11-16 | 2406.61157     |
| 2006-11-17 | 2408.34711     |
| 2006-11-18 | 2407.68595     |
| 2006-11-19 | 2407.02479     |
| 2006-11-20 | 2408.34711     |
| 2006-11-21 | 2412.97521     |
| 2006-11-22 | 2409.17355     |
| 2006-11-23 | 2408.59504     |
| 2006-11-24 | 2407.68595     |
| 2006-11-25 | 2407.52066     |
| 2006-11-26 | 2407.85124     |
| 2006-11-27 | 2462.97521     |
| 2006-11-28 | 2856.52893     |
| 2006-11-29 | 2990.41322     |
| 2006-11-30 | 2991.73554     |
| 2006-12-01 | 2990.08264     |
| 2006-12-02 | 2999.75207     |
| 2006-12-03 | 3000.66116     |
| 2006-12-04 | 2997.19008     |
| 2006-12-05 | 2998.67769     |
| 2006-12-06 | 2997.85124     |
| 2006-12-07 | 2998.5124      |
| 2006-12-08 | 2998.67769     |
| 2006-12-09 | 2999.42149     |
| 2006-12-10 | 2999.2562      |
| 2006-12-11 | 3015.3719      |
| 2006-12-12 | 3024.46281     |
| 2006-12-13 | 3024.71074     |
| 2006-12-14 | 3025.78512     |
| 2006-12-15 | 3026.52893     |
| 2006-12-16 | 3028.59504     |
| 2006-12-17 | 3025.12397     |
| 2006-12-18 | 3008.18182     |
| 2006-12-19 | 2988.76033     |
| 2006-12-20 | 2988.18182     |
| 2006-12-21 | 2989.00826     |
| 2006-12-22 | 2988.92562     |
| 2006-12-23 | 2989.09091     |
| 2006-12-24 | 2989.17355     |
| 2006-12-25 | 2988.92562     |
| 2006-12-26 | 2988.26446     |
| 2006-12-27 | 2988.67769     |
| 2006-12-28 | 2988.76033     |
| 2006-12-29 | 2988.92562     |
| 2006-12-30 | 2989.42149     |
| 2006-12-31 | 2988.92562     |
| 2007-01-01 | 2988.84298     |
| 2007-01-02 | 2989.09091     |
| 2007-01-03 | 2989.2562      |
| 2007-01-04 | 2988.34711     |
| 2007-01-05 | 2988.76033     |
| 2007-01-06 | 2988.5124      |
| 2007-01-07 | 2988.5124      |
| 2007-01-08 | 2988.34711     |
| 2007-01-09 | 2988.84298     |
| 2007-01-10 | 2988.76033     |
| 2007-01-11 | 2988.09917     |
| 2007-01-12 | 2989.17355     |
| 2007-01-13 | 2988.34711     |
| 2007-01-14 | 2989.09091     |
| 2007-01-15 | 2989.00826     |
| 2007-01-16 | 2988.76033     |
| 2007-01-17 | 2989.00826     |
| 2007-01-18 | 2988.59504     |
| 2007-01-19 | 2962.47934     |
| 2007-01-20 | 2988.34711     |
| 2007-01-21 | 2989.09091     |
| 2007-01-22 | 2989.2562      |
| 2007-01-23 | 2988.5124      |
| 2007-01-24 | 2989.09091     |
| 2007-01-25 | 2988.76033     |
| 2007-01-26 | 2989.2562      |
| 2007-01-27 | 2990.33058     |
| 2007-01-28 | 2990.41322     |
| 2007-01-29 | 2981.81818     |
| 2007-01-30 | 2977.68595     |
| 2007-01-31 | 2973.38843     |
| 2007-02-01 | 2705.95041     |
| 2007-02-02 | 2573.71901     |
| 2007-02-03 | 2571.65289     |
| 2007-02-04 | 2570.57851     |
| 2007-02-05 | 2315.86777     |
| 2007-02-06 | 2198.01653     |
| 2007-02-07 | 2199.50413     |
| 2007-02-08 | 2200.82645     |
| 2007-02-09 | 2200.66116     |
| 2007-02-10 | 2196.19835     |
| 2007-02-11 | 2198.5124      |
| 2007-02-12 | 2203.05785     |
| 2007-02-13 | 1931.65289     |
| 2007-02-14 | 1603.22314     |
| 2007-02-15 | 1602.80992     |
| 2007-02-16 | 1602.89256     |
| 2007-02-17 | 1602.97521     |
| 2007-02-18 | 1603.38843     |
| 2007-02-19 | 1603.05785     |
| 2007-02-20 | 1603.05785     |
| 2007-02-21 | 1602.97521     |
| 2007-02-22 | 1603.30578     |
| 2007-02-23 | 1603.1405      |
| 2007-02-24 | 1603.63636     |
| 2007-02-25 | 1603.47108     |
| 2007-02-26 | 1603.1405      |
| 2007-02-27 | 1603.1405      |
| 2007-02-28 | 1603.22314     |
| 2007-03-01 | 1603.47108     |
| 2007-03-02 | 1603.22314     |
| 2007-03-03 | 1602.89256     |
| 2007-03-04 | 1603.30578     |
| 2007-03-05 | 1603.22314     |
| 2007-03-06 | 1602.89256     |
| 2007-03-07 | 1603.30578     |
| 2007-03-08 | 1471.57025     |
| 2007-03-09 | 1406.28099     |
| 2007-03-10 | 1406.1157      |
| 2007-03-11 | 1406.28099     |
| 2007-03-12 | 1406.28099     |
| 2007-03-13 | 1406.28099     |
| 2007-03-14 | 1406.36364     |
| 2007-03-15 | 1406.28099     |
| 2007-03-16 | 1406.44628     |
| 2007-03-17 | 1406.36364     |
| 2007-03-18 | 1265.86777     |
| 2007-03-19 | 1207.35537     |
| 2007-03-20 | 1207.02479     |
| 2007-03-21 | 1207.10744     |
| 2007-03-22 | 1206.8595      |
| 2007-03-23 | 1206.94215     |
| 2007-03-24 | 1206.8595      |
| 2007-03-25 | 1207.10744     |
| 2007-03-26 | 1207.02479     |
| 2007-03-27 | 1207.02479     |
| 2007-03-28 | 1206.69421     |
| 2007-03-29 | 1207.10744     |
| 2007-03-30 | 1207.35537     |
| 2007-03-31 | 1207.27273     |
| 2007-04-01 | 1207.02479     |
| 2007-04-02 | 1348.59504     |
| 2007-04-03 | 1396.61157     |
| 2007-04-04 | 1396.77686     |
| 2007-04-05 | 1617.7686      |
| 2007-04-06 | 1693.55372     |
| 2007-04-07 | 1693.71901     |
| 2007-04-08 | 1693.47108     |
| 2007-04-09 | 1693.55372     |
| 2007-04-10 | 1693.71901     |
| 2007-04-11 | 1693.71901     |
| 2007-04-12 | 1693.47108     |
| 2007-04-13 | 1693.22314     |
| 2007-04-14 | 1693.22314     |
| 2007-04-15 | 1693.47108     |
| 2007-04-16 | 1825.61984     |
| 2007-04-17 | 1889.83471     |
| 2007-04-18 | 1889.75207     |
| 2007-04-19 | 1890.57851     |
| 2007-04-20 | 1890.16529     |
| 2007-04-21 | 2022.39669     |
| 2007-04-22 | 2089.75207     |
| 2007-04-23 | 2349.91736     |
| 2007-04-24 | 2484.87603     |
| 2007-04-25 | 2484.71074     |
| 2007-04-26 | 2484.38017     |
| 2007-04-27 | 2484.87603     |
| 2007-04-28 | 2485.04132     |
| 2007-04-29 | 2484.71074     |
| 2007-04-30 | 2484.79339     |
| 2007-05-01 | 2483.63636     |
| 2007-05-02 | 2484.79339     |
| 2007-05-03 | 2485.20661     |
| 2007-05-04 | 2484.79339     |
| 2007-05-05 | 2485.20661     |
| 2007-05-06 | 2484.79339     |
| 2007-05-07 | 2484.38017     |
| 2007-05-08 | 2485.3719      |
| 2007-05-09 | 2485.04132     |
| 2007-05-10 | 2617.85124     |
| 2007-05-11 | 2702.80992     |
| 2007-05-12 | 2734.13223     |
| 2007-05-13 | 2733.71901     |
| 2007-05-14 | 2733.8843      |
| 2007-05-15 | 2627.35537     |
| 2007-05-16 | 2574.6281      |
| 2007-05-17 | 2574.95868     |
| 2007-05-18 | 2575.12397     |
| 2007-05-19 | 2574.71074     |
| 2007-05-20 | 2574.46281     |
| 2007-05-21 | 2575.04132     |
| 2007-05-22 | 2574.6281      |
| 2007-05-23 | 2475.45455     |
| 2007-05-24 | 2426.61157     |
| 2007-05-25 | 2425.95041     |
| 2007-05-26 | 2426.28099     |
| 2007-05-27 | 2425.95041     |
| 2007-05-28 | 2425.3719      |
| 2007-05-29 | 2425.61984     |
| 2007-05-30 | 2425.78512     |
| 2007-05-31 | 2425.53719     |
| 2007-06-01 | 2425.78512     |
| 2007-06-02 | 2425.78512     |
| 2007-06-03 | 2426.1157      |
| 2007-06-04 | 2425.61984     |
| 2007-06-05 | 2424.46281     |
| 2007-06-06 | 2423.05785     |
| 2007-06-07 | 2423.38843     |
| 2007-06-08 | 2423.1405      |
| 2007-06-09 | 2423.05785     |
| 2007-06-10 | 2422.80992     |
| 2007-06-11 | 2422.89256     |
| 2007-06-12 | 2423.05785     |
| 2007-06-13 | 2422.89256     |
| 2007-06-14 | 2422.56198     |
| 2007-06-15 | 2422.39669     |
| 2007-06-16 | 2422.97521     |
| 2007-06-17 | 2423.05785     |
| 2007-06-18 | 2422.47934     |
| 2007-06-19 | 2422.80992     |
| 2007-06-20 | 2422.72727     |
| 2007-06-21 | 2422.72727     |
| 2007-06-22 | 2422.56198     |
| 2007-06-23 | 2422.06612     |
| 2007-06-24 | 2422.31405     |
| 2007-06-25 | 2422.80992     |
| 2007-06-26 | 2422.39669     |
| 2007-06-27 | 2622.47934     |
| 2007-06-28 | 2902.47934     |
| 2007-06-29 | 2977.43802     |
| 2007-06-30 | 2977.68595     |
| 2007-07-01 | 2976.8595      |
| 2007-07-02 | 2976.77686     |
| 2007-07-03 | 3118.42975     |
| 2007-07-04 | 3175.95041     |
| 2007-07-05 | 3176.44628     |
| 2007-07-06 | 3176.8595      |
| 2007-07-07 | 3176.19835     |
| 2007-07-08 | 3176.77686     |
| 2007-07-09 | 3176.19835     |
| 2007-07-10 | 3176.69421     |
| 2007-07-11 | 3176.1157      |
| 2007-07-12 | 3175.95041     |
| 2007-07-13 | 3176.28099     |
| 2007-07-14 | 3176.03306     |
| 2007-07-15 | 3177.19008     |
| 2007-07-16 | 3176.52893     |
| 2007-07-17 | 3176.36364     |
| 2007-07-18 | 3176.69421     |
| 2007-07-19 | 3176.36364     |
| 2007-07-20 | 3176.61157     |
| 2007-07-21 | 3176.44628     |
| 2007-07-22 | 3176.36364     |
| 2007-07-23 | 3176.28099     |
| 2007-07-24 | 3176.52893     |
| 2007-07-25 | 3176.44628     |
| 2007-07-26 | 3176.77686     |
| 2007-07-27 | 3176.19835     |
| 2007-07-28 | 3176.36364     |
| 2007-07-29 | 3176.36364     |
| 2007-07-30 | 3176.36364     |
| 2007-07-31 | 3320.82645     |
| 2007-08-01 | 3381.73554     |
| 2007-08-02 | 3382.64463     |
| 2007-08-03 | 3383.47107     |
| 2007-08-04 | 3382.14876     |
| 2007-08-05 | 3383.63636     |
| 2007-08-06 | 3383.30579     |
| 2007-08-07 | 3382.97521     |
| 2007-08-08 | 3382.64463     |
| 2007-08-09 | 3383.05785     |
| 2007-08-10 | 3382.80992     |
| 2007-08-11 | 3382.47934     |
| 2007-08-12 | 3382.89256     |
| 2007-08-13 | 3382.80992     |
| 2007-08-14 | 3382.89256     |
| 2007-08-15 | 3517.7686      |
| 2007-08-16 | 3581.98347     |
| 2007-08-17 | 3581.98347     |
| 2007-08-18 | 3582.31405     |
| 2007-08-19 | 3581.15702     |
| 2007-08-20 | 3582.31405     |
| 2007-08-21 | 3581.81818     |
| 2007-08-22 | 3581.65289     |
| 2007-08-23 | 3582.14876     |
| 2007-08-24 | 3581.73554     |
| 2007-08-25 | 3582.06612     |
| 2007-08-26 | 3582.14876     |
| 2007-08-27 | 3582.47934     |
| 2007-08-28 | 3581.81818     |
| 2007-08-29 | 3582.72727     |
| 2007-08-30 | 3582.14876     |
| 2007-08-31 | 3581.65289     |
| 2007-09-01 | 3581.90083     |
| 2007-09-02 | 3581.73554     |
| 2007-09-03 | 3581.32231     |
| 2007-09-04 | 3581.4876      |
| 2007-09-05 | 3581.98347     |
| 2007-09-06 | 3582.31405     |
| 2007-09-07 | 3859.42149     |
| 2007-09-08 | 3978.18182     |
| 2007-09-09 | 3978.34711     |
| 2007-09-10 | 3978.42975     |
| 2007-09-11 | 3977.93388     |
| 2007-09-12 | 3977.85124     |
| 2007-09-13 | 3978.09917     |
| 2007-09-14 | 3977.76859     |
| 2007-09-15 | 3977.85124     |
| 2007-09-16 | 3978.26446     |
| 2007-09-17 | 3977.68595     |
| 2007-09-18 | 3978.01653     |
| 2007-09-19 | 3977.52066     |
| 2007-09-20 | 3977.52066     |
| 2007-09-21 | 3977.76859     |
| 2007-09-22 | 3979.00826     |
| 2007-09-23 | 3977.93388     |
| 2007-09-24 | 3846.52893     |
| 2007-09-25 | 3780.99174     |
| 2007-09-26 | 3780.82645     |
| 2007-09-27 | 3386.19835     |
| 2007-09-28 | 2785.20661     |
| 2007-09-29 | 2590.57851     |
| 2007-09-30 | 2590.82645     |
| 2007-10-01 | 2590.7438      |
| 2007-10-02 | 2590.99174     |
| 2007-10-03 | 2591.40496     |
| 2007-10-04 | 2591.23967     |
| 2007-10-05 | 2645.53719     |
| 2007-10-06 | 2919.42149     |
| 2007-10-07 | 2985.70248     |
| 2007-10-08 | 2987.68595     |
| 2007-10-09 | 2987.93388     |
| 2007-10-10 | 2987.35537     |
| 2007-10-11 | 2987.76859     |
| 2007-10-12 | 2987.27273     |
| 2007-10-13 | 2986.8595      |
| 2007-10-14 | 2987.10744     |
| 2007-10-15 | 2987.27273     |
| 2007-10-16 | 2987.19008     |
| 2007-10-17 | 3295.28926     |
| 2007-10-18 | 3237.27273     |
| 2007-10-19 | 2987.68595     |
| 2007-10-20 | 2986.94215     |
| 2007-10-21 | 2987.68595     |
| 2007-10-22 | 2987.19008     |
| 2007-10-23 | 2987.19008     |
| 2007-10-24 | 2987.35537     |
| 2007-10-25 | 2989.42149     |
| 2007-10-26 | 2990.7438      |
| 2007-10-27 | 2990.24793     |
| 2007-10-28 | 2990.16529     |
| 2007-10-29 | 2983.8843      |
| 2007-10-30 | 2848.42975     |
| 2007-10-31 | 2399.09091     |
| 2007-11-01 | 2198.34711     |
| 2007-11-02 | 2198.67769     |
| 2007-11-03 | 2198.26446     |
| 2007-11-04 | 2199.00827     |
| 2007-11-05 | 2198.67769     |
| 2007-11-06 | 2198.76033     |
| 2007-11-07 | 2198.76033     |
| 2007-11-08 | 2198.59504     |
| 2007-11-09 | 2198.76033     |
| 2007-11-10 | 2198.59504     |
| 2007-11-11 | 2198.84297     |
| 2007-11-12 | 2198.5124      |
| 2007-11-13 | 2198.76033     |
| 2007-11-14 | 2198.76033     |
| 2007-11-15 | 2198.84297     |
| 2007-11-16 | 2198.59504     |
| 2007-11-17 | 2198.67769     |
| 2007-11-18 | 2198.5124      |
| 2007-11-19 | 2198.84297     |
| 2007-11-20 | 2198.67769     |
| 2007-11-21 | 2199.00827     |
| 2007-11-22 | 2198.92562     |
| 2007-11-23 | 2198.67769     |
| 2007-11-24 | 2198.76033     |
| 2007-11-25 | 2198.84297     |
| 2007-11-26 | 2198.76033     |
| 2007-11-27 | 2198.5124      |
| 2007-11-28 | 2199.2562      |
| 2007-11-29 | 2198.92562     |
| 2007-11-30 | 2198.67769     |
| 2007-12-01 | 2198.84297     |
| 2007-12-02 | 2198.59504     |
| 2007-12-03 | 2198.92562     |
| 2007-12-04 | 2199.00827     |
| 2007-12-05 | 2198.76033     |
| 2007-12-06 | 2198.59504     |
| 2007-12-07 | 2198.92562     |
| 2007-12-08 | 2198.59504     |
| 2007-12-09 | 2198.67769     |
| 2007-12-10 | 2198.67769     |
| 2007-12-11 | 2198.76033     |
| 2007-12-12 | 2198.42975     |
| 2007-12-13 | 2198.59504     |
| 2007-12-14 | 2198.84297     |
| 2007-12-15 | 2198.59504     |
| 2007-12-16 | 2199.09091     |
| 2007-12-17 | 2198.67769     |
| 2007-12-18 | 2199.00827     |
| 2007-12-19 | 2198.84297     |
| 2007-12-20 | 2198.84297     |
| 2007-12-21 | 2198.84297     |
| 2007-12-22 | 2199.09091     |
| 2007-12-23 | 2198.67769     |
| 2007-12-24 | 2198.92562     |
| 2007-12-25 | 2198.84297     |
| 2007-12-26 | 2198.84297     |
| 2007-12-27 | 2199.09091     |
| 2007-12-28 | 2198.76033     |
| 2007-12-29 | 2198.67769     |
| 2007-12-30 | 2198.42975     |
| 2007-12-31 | 2202.23141     |
| 2008-01-01 | 2198.67769     |
| 2008-01-02 | 2199.2562      |
| 2008-01-03 | 2198.84297     |
| 2008-01-04 | 2199.00827     |
| 2008-01-05 | 2198.5124      |
| 2008-01-06 | 2198.5124      |
| 2008-01-07 | 2199.17355     |
| 2008-01-08 | 2198.92562     |
| 2008-01-09 | 2198.92562     |
| 2008-01-10 | 2309.58678     |
| 2008-01-11 | 2594.79339     |
| 2008-01-12 | 2593.8843      |
| 2008-01-13 | 2593.96694     |
| 2008-01-14 | 2593.8843      |
| 2008-01-15 | 2594.46281     |
| 2008-01-16 | 2594.21488     |
| 2008-01-17 | 2594.04959     |
| 2008-01-18 | 3101.65289     |
| 2008-01-19 | 3576.19835     |
| 2008-01-20 | 3575.53719     |
| 2008-01-21 | 3578.5124      |
| 2008-01-22 | 3585.45455     |
| 2008-01-23 | 3585.3719      |
| 2008-01-24 | 3586.1157      |
| 2008-01-25 | 3585.53719     |
| 2008-01-26 | 3585.28926     |
| 2008-01-27 | 3585.53719     |
| 2008-01-28 | 3563.05785     |
| 2008-01-29 | 3574.38016     |
| 2008-01-30 | 3591.4876      |
| 2008-01-31 | 3583.38843     |
| 2008-02-01 | 3579.83471     |
| 2008-02-02 | 3586.19835     |
| 2008-02-03 | 3604.46281     |
| 2008-02-04 | 3613.80165     |
| 2008-02-05 | 3609.75207     |
| 2008-02-06 | 3610.24793     |
| 2008-02-07 | 3612.89256     |
| 2008-02-08 | 3614.13223     |
| 2008-02-09 | 3596.36364     |
| 2008-02-10 | 3584.46281     |
| 2008-02-11 | 3585.28926     |
| 2008-02-12 | 3585.28926     |
| 2008-02-13 | 3591.15703     |
| 2008-02-14 | 3595.04132     |
| 2008-02-15 | 3594.6281      |
| 2008-02-16 | 3594.87603     |
| 2008-02-17 | 3595.12397     |
| 2008-02-18 | 3595.20661     |
| 2008-02-19 | 3594.95868     |
| 2008-02-20 | 3594.95868     |
| 2008-02-21 | 3586.52892     |
| 2008-02-22 | 3585.12397     |
| 2008-02-23 | 3584.6281      |
| 2008-02-24 | 3584.87603     |
| 2008-02-25 | 3584.79339     |
| 2008-02-26 | 3585.20661     |
| 2008-02-27 | 3584.38017     |
| 2008-02-28 | 3305.12397     |
| 2008-02-29 | 2544.95868     |
| 2008-03-01 | 2001.98347     |
| 2008-03-02 | 2002.06612     |
| 2008-03-03 | 1735.20661     |
| 2008-03-04 | 1332.31405     |
| 2008-03-05 | 878.42975      |
| 2008-03-06 | 1473.22314     |
| 2008-03-07 | 2539.00826     |
| 2008-03-08 | 2981.15702     |
| 2008-03-09 | 2980.99174     |
| 2008-03-10 | 3212.31405     |
| 2008-03-11 | 3783.22314     |
| 2008-03-12 | 3146.44628     |
| 2008-03-13 | 2635.95041     |
| 2008-03-14 | 1963.38843     |
| 2008-03-15 | 1594.21488     |
| 2008-03-16 | 1594.38016     |
| 2008-03-17 | 1171.23967     |
| 2008-03-18 | 623.71901      |
| 2008-03-19 | 621.40496      |
| 2008-03-20 | 694.04959      |
| 2008-03-21 | 693.8843       |
| 2008-03-22 | 693.8843       |
| 2008-03-23 | 693.47107      |
| 2008-03-24 | 693.71901      |
| 2008-03-25 | 693.80165      |
| 2008-03-26 | 693.71901      |
| 2008-03-27 | 693.47107      |
| 2008-03-28 | 715.12397      |
| 2008-03-29 | 1357.60331     |
| 2008-03-30 | 2353.55372     |
| 2008-03-31 | 3345.12397     |
| 2008-04-01 | 4047.52066     |
| 2008-04-02 | 4170.66116     |
| 2008-04-03 | 4170.16529     |
| 2008-04-04 | 4170.41322     |
| 2008-04-05 | 4170.08264     |
| 2008-04-06 | 4169.83471     |
| 2008-04-07 | 4170.0         |
| 2008-04-08 | 4170.66116     |
| 2008-04-09 | 4170.7438      |
| 2008-04-10 | 4825.20661     |
| 2008-04-11 | 5172.56198     |
| 2008-04-12 | 5176.28099     |
| 2008-04-13 | 5174.79339     |
| 2008-04-14 | 5169.91736     |
| 2008-04-15 | 5182.06612     |
| 2008-04-16 | 5171.07438     |
| 2008-04-17 | 5831.23967     |
| 2008-04-18 | 6170.16529     |
| 2008-04-19 | 6179.91736     |
| 2008-04-20 | 6177.02479     |
| 2008-04-21 | 6180.08264     |
| 2008-04-22 | 6175.45455     |
| 2008-04-23 | 6123.80165     |
| 2008-04-24 | 6813.38843     |
| 2008-04-25 | 7155.70248     |
| 2008-04-26 | 7157.43802     |
| 2008-04-27 | 7157.76859     |
| 2008-04-28 | 7156.8595      |
| 2008-04-29 | 7807.68595     |
| 2008-04-30 | 8146.28099     |
| 2008-05-01 | 8156.28099     |
| 2008-05-02 | 8144.6281      |
| 2008-05-03 | 8155.12397     |
| 2008-05-04 | 8154.95868     |
| 2008-05-05 | 8147.35537     |
| 2008-05-06 | 8141.90083     |
| 2008-05-07 | 8144.54545     |
| 2008-05-08 | 8152.64463     |
| 2008-05-09 | 8150.0         |
| 2008-05-10 | 8145.78512     |
| 2008-05-11 | 8151.07438     |
| 2008-05-12 | 8144.87603     |
| 2008-05-13 | 8149.50413     |
| 2008-05-14 | 8148.84298     |
| 2008-05-15 | 8136.03306     |
| 2008-05-16 | 8137.68595     |
| 2008-05-17 | 8143.96694     |
| 2008-05-18 | 8053.63636     |
| 2008-05-19 | 8245.3719      |
| 2008-05-20 | 8465.3719      |
| 2008-05-21 | 9861.15702     |
| 2008-05-22 | 13227.1901     |
| 2008-05-23 | 13438.1818     |
| 2008-05-24 | 14496.7769     |
| 2008-05-25 | 14934.3802     |
| 2008-05-26 | 14724.9587     |
| 2008-05-27 | 14809.7521     |
| 2008-05-28 | 15346.281      |
| 2008-05-29 | 15407.0248     |
| 2008-05-30 | 15456.6942     |
| 2008-05-31 | 15711.4876     |
| 2008-06-01 | 15428.1818     |
| 2008-06-02 | 14521.7355     |
| 2008-06-03 | 13727.5207     |
| 2008-06-04 | 11650.7438     |
| 2008-06-05 | 10641.9835     |
| 2008-06-06 | 9150.66116     |
| 2008-06-07 | 8297.43802     |
| 2008-06-08 | 7937.10744     |
| 2008-06-09 | 7905.20661     |
| 2008-06-10 | 8137.43802     |
| 2008-06-11 | 8235.70248     |
| 2008-06-12 | 8240.99174     |
| 2008-06-13 | 8212.72727     |
| 2008-06-14 | 8004.95868     |
| 2008-06-15 | 7803.96694     |
| 2008-06-16 | 7767.7686      |
| 2008-06-17 | 7758.09917     |
| 2008-06-18 | 7751.23967     |
| 2008-06-19 | 7565.45455     |
| 2008-06-20 | 6731.65289     |
| 2008-06-21 | 6005.20661     |
| 2008-06-22 | 5770.57851     |
| 2008-06-23 | 5813.1405      |
| 2008-06-24 | 5508.92562     |
| 2008-06-25 | 4895.78512     |
| 2008-06-26 | 4494.04959     |
| 2008-06-27 | 4094.13223     |
| 2008-06-28 | 3971.90083     |
| 2008-06-29 | 3971.81818     |
| 2008-06-30 | 3971.65289     |
| 2008-07-01 | 3997.52066     |
| 2008-07-02 | 3971.98347     |
| 2008-07-03 | 3971.65289     |
| 2008-07-04 | 3971.90083     |
| 2008-07-05 | 3971.40496     |
| 2008-07-06 | 3972.06612     |
| 2008-07-07 | 3971.73554     |
| 2008-07-08 | 3971.90083     |
| 2008-07-09 | 3971.81818     |
| 2008-07-10 | 3970.82645     |
| 2008-07-11 | 3972.23141     |
| 2008-07-12 | 3971.4876      |
| 2008-07-13 | 3972.06612     |
| 2008-07-14 | 3971.65289     |
| 2008-07-15 | 3971.57025     |
| 2008-07-16 | 3971.90083     |
| 2008-07-17 | 3971.98347     |
| 2008-07-18 | 3972.72727     |
| 2008-07-19 | 3971.65289     |
| 2008-07-20 | 3972.80992     |
| 2008-07-21 | 3972.31405     |
| 2008-07-22 | 3972.31405     |
| 2008-07-23 | 3972.14876     |
| 2008-07-24 | 3972.23141     |
| 2008-07-25 | 3971.57025     |
| 2008-07-26 | 3972.14876     |
| 2008-07-27 | 3971.15702     |
| 2008-07-28 | 3971.98347     |
| 2008-07-29 | 3971.65289     |
| 2008-07-30 | 3972.06612     |
| 2008-07-31 | 3971.81818     |
| 2008-08-01 | 3971.98347     |
| 2008-08-02 | 3971.73554     |
| 2008-08-03 | 3971.81818     |
| 2008-08-04 | 3959.42149     |
| 2008-08-05 | 3971.81818     |
| 2008-08-06 | 3971.73554     |
| 2008-08-07 | 3971.98347     |
| 2008-08-08 | 3972.39669     |
| 2008-08-09 | 3972.23141     |
| 2008-08-10 | 3972.23141     |
| 2008-08-11 | 3966.94215     |
| 2008-08-12 | 3972.23141     |
| 2008-08-13 | 3970.66116     |
| 2008-08-14 | 3972.06612     |
| 2008-08-15 | 3972.31405     |
| 2008-08-16 | 3972.14876     |
| 2008-08-17 | 3972.23141     |
| 2008-08-18 | 3971.98347     |
| 2008-08-19 | 3972.31405     |
| 2008-08-20 | 3972.31405     |
| 2008-08-21 | 3971.40496     |
| 2008-08-22 | 3971.73554     |
| 2008-08-23 | 3971.32231     |
| 2008-08-24 | 3971.65289     |
| 2008-08-25 | 3971.73554     |
| 2008-08-26 | 3971.15702     |
| 2008-08-27 | 3971.73554     |
| 2008-08-28 | 3970.24793     |
| 2008-08-29 | 3971.40496     |
| 2008-08-30 | 3971.07438     |
| 2008-08-31 | 3971.4876      |
| 2008-09-01 | 3964.04959     |
| 2008-09-02 | 3971.98347     |
| 2008-09-03 | 3972.39669     |
| 2008-09-04 | 3971.4876      |
| 2008-09-05 | 3972.89256     |
| 2008-09-06 | 3974.04959     |
| 2008-09-07 | 3974.21488     |
| 2008-09-08 | 3973.1405      |
| 2008-09-09 | 3972.80992     |
| 2008-09-10 | 3971.40496     |
| 2008-09-11 | 3972.14876     |
| 2008-09-12 | 3972.14876     |
| 2008-09-13 | 3972.56198     |
| 2008-09-14 | 3972.80992     |
| 2008-09-15 | 3971.4876      |
| 2008-09-16 | 3973.05785     |
| 2008-09-17 | 3972.39669     |
| 2008-09-18 | 3971.4876      |
| 2008-09-19 | 3972.72727     |
| 2008-09-20 | 3972.31405     |
| 2008-09-21 | 3972.39669     |
| 2008-09-22 | 3971.90083     |
| 2008-09-23 | 3972.89256     |
| 2008-09-24 | 3977.93388     |
| 2008-09-25 | 3823.38843     |
| 2008-09-26 | 3775.12397     |
| 2008-09-27 | 3775.3719      |
| 2008-09-28 | 3774.71074     |
| 2008-09-29 | 3774.46281     |
| 2008-09-30 | 3775.04132     |
| 2008-10-01 | 3774.21488     |
| 2008-10-02 | 3439.33884     |
| 2008-10-03 | 3279.83471     |
| 2008-10-04 | 3280.08264     |
| 2008-10-05 | 3280.57851     |
| 2008-10-06 | 3280.08264     |
| 2008-10-07 | 3280.24793     |
| 2008-10-08 | 3279.91736     |
| 2008-10-09 | 3280.08264     |
| 2008-10-10 | 3280.24793     |
| 2008-10-11 | 3280.24793     |
| 2008-10-12 | 2997.52066     |
| 2008-10-13 | 2881.98347     |
| 2008-10-14 | 2750.08264     |
| 2008-10-15 | 2685.78512     |
| 2008-10-16 | 2684.54545     |
| 2008-10-17 | 2685.20661     |
| 2008-10-18 | 2685.12397     |
| 2008-10-19 | 2684.79339     |
| 2008-10-20 | 2683.63636     |
| 2008-10-21 | 2680.33058     |
| 2008-10-22 | 2685.04132     |
| 2008-10-23 | 2684.95868     |
| 2008-10-24 | 2684.71074     |
| 2008-10-25 | 2685.20661     |
| 2008-10-26 | 2684.95868     |
| 2008-10-27 | 2684.95868     |
| 2008-10-28 | 2684.87603     |
| 2008-10-29 | 2685.3719      |
| 2008-10-30 | 1741.81818     |
| 2008-10-31 | 1299.09091     |
| 2008-11-01 | 1298.92562     |
| 2008-11-02 | 1299.2562      |
| 2008-11-03 | 1298.84298     |
| 2008-11-04 | 1299.00826     |
| 2008-11-05 | 1299.00826     |
| 2008-11-06 | 1299.00826     |
| 2008-11-07 | 1298.92562     |
| 2008-11-08 | 1298.42975     |
| 2008-11-09 | 1298.84298     |
| 2008-11-10 | 1298.76033     |
| 2008-11-11 | 1299.00826     |
| 2008-11-12 | 1298.84298     |
| 2008-11-13 | 1299.00826     |
| 2008-11-14 | 1298.76033     |
| 2008-11-15 | 1298.67769     |
| 2008-11-16 | 1298.67769     |
| 2008-11-17 | 1298.92562     |
| 2008-11-18 | 1298.84298     |
| 2008-11-19 | 1298.67769     |
| 2008-11-20 | 1299.00826     |
| 2008-11-21 | 1298.67769     |
| 2008-11-22 | 1298.59504     |
| 2008-11-23 | 1298.76033     |
| 2008-11-24 | 1298.67769     |
| 2008-11-25 | 1298.76033     |
| 2008-11-26 | 1298.59504     |
| 2008-11-27 | 1298.67769     |
| 2008-11-28 | 1298.84298     |
| 2008-11-29 | 1298.5124      |
| 2008-11-30 | 1298.76033     |
| 2008-12-01 | 1298.84298     |
| 2008-12-02 | 1298.84298     |
| 2008-12-03 | 1298.67769     |
| 2008-12-04 | 1298.67769     |
| 2008-12-05 | 1298.67769     |
| 2008-12-06 | 1298.76033     |
| 2008-12-07 | 1299.17355     |
| 2008-12-08 | 1298.84298     |
| 2008-12-09 | 1298.67769     |
| 2008-12-10 | 1362.56198     |
| 2008-12-11 | 1388.67769     |
| 2008-12-12 | 1388.92562     |
| 2008-12-13 | 1388.42975     |
| 2008-12-14 | 1388.5124      |
| 2008-12-15 | 1388.5124      |
| 2008-12-16 | 1388.26446     |
| 2008-12-17 | 1388.76033     |
| 2008-12-18 | 1388.67769     |
| 2008-12-19 | 1388.42975     |
| 2008-12-20 | 1388.5124      |
| 2008-12-21 | 1388.84298     |
| 2008-12-22 | 1388.18182     |
| 2008-12-23 | 1388.59504     |
| 2008-12-24 | 1388.76033     |
| 2008-12-25 | 1388.76033     |
| 2008-12-26 | 1388.34711     |
| 2008-12-27 | 1388.5124      |
| 2008-12-28 | 1388.5124      |
| 2008-12-29 | 1394.13223     |
| 2008-12-30 | 1398.09917     |
| 2008-12-31 | 1398.18182     |
| 2009-01-01 | 1398.42975     |
| 2009-01-02 | 1398.26446     |
| 2009-01-03 | 1398.34711     |
| 2009-01-04 | 1398.34711     |
| 2009-01-05 | 1398.01653     |
| 2009-01-06 | 1398.09917     |
| 2009-01-07 | 1398.42975     |
| 2009-01-08 | 1398.18182     |
| 2009-01-09 | 1398.26446     |
| 2009-01-10 | 1398.26446     |
| 2009-01-11 | 1398.18182     |
| 2009-01-12 | 1538.84298     |
| 2009-01-13 | 1595.04132     |
| 2009-01-14 | 1595.04132     |
| 2009-01-15 | 1595.04132     |
| 2009-01-16 | 1595.45455     |
| 2009-01-17 | 1594.95868     |
| 2009-01-18 | 1595.28926     |
| 2009-01-19 | 1595.28926     |
| 2009-01-20 | 1595.12397     |
| 2009-01-21 | 1595.12397     |
| 2009-01-22 | 1595.28926     |
| 2009-01-23 | 1594.95868     |
| 2009-01-24 | 1595.28926     |
| 2009-01-25 | 1595.20661     |
| 2009-01-26 | 1600.90909     |
| 2009-01-27 | 1611.32231     |
| 2009-01-28 | 1616.36364     |
| 2009-01-29 | 1617.60331     |
| 2009-01-30 | 1620.49587     |
| 2009-01-31 | 1615.45455     |
| 2009-02-01 | 1616.19835     |
| 2009-02-02 | 1620.57851     |
| 2009-02-03 | 1617.27273     |
| 2009-02-04 | 1617.19008     |
| 2009-02-05 | 1617.19008     |
| 2009-02-06 | 1619.2562      |
| 2009-02-07 | 1615.86777     |
| 2009-02-08 | 1613.38843     |
| 2009-02-09 | 1617.85124     |
| 2009-02-10 | 1617.02479     |
| 2009-02-11 | 1613.22314     |
| 2009-02-12 | 1609.00826     |
| 2009-02-13 | 1697.35537     |
| 2009-02-14 | 1586.03306     |
| 2009-02-15 | 1585.78512     |
| 2009-02-16 | 1586.19835     |
| 2009-02-17 | 1585.86777     |
| 2009-02-18 | 1585.95041     |
| 2009-02-19 | 1586.03306     |
| 2009-02-20 | 1586.28099     |
| 2009-02-21 | 1586.1157      |
| 2009-02-22 | 1586.44628     |
| 2009-02-23 | 1586.36364     |
| 2009-02-24 | 1586.28099     |
| 2009-02-25 | 1586.19835     |
| 2009-02-26 | 1586.36364     |
| 2009-02-27 | 1586.19835     |
| 2009-02-28 | 1586.1157      |
| 2009-03-01 | 1586.03306     |
| 2009-03-02 | 1585.86777     |
| 2009-03-03 | 1509.42149     |
| 2009-03-04 | 854.04959      |
| 2009-03-05 | 1165.12397     |
| 2009-03-06 | 1585.70248     |
| 2009-03-07 | 1585.45455     |
| 2009-03-08 | 1586.36364     |
| 2009-03-09 | 1586.28099     |
| 2009-03-10 | 1586.19835     |
| 2009-03-11 | 1586.52893     |
| 2009-03-12 | 1586.8595      |
| 2009-03-13 | 1586.28099     |
| 2009-03-14 | 1586.19835     |
| 2009-03-15 | 1586.19835     |
| 2009-03-16 | 1586.1157      |
| 2009-03-17 | 1730.16529     |
| 2009-03-18 | 1785.04132     |
| 2009-03-19 | 1931.81818     |
| 2009-03-20 | 1982.06612     |
| 2009-03-21 | 1982.31405     |
| 2009-03-22 | 1982.14876     |
| 2009-03-23 | 1982.31405     |
| 2009-03-24 | 1982.14876     |
| 2009-03-25 | 2130.57851     |
| 2009-03-26 | 2180.82645     |
| 2009-03-27 | 2180.99174     |
| 2009-03-28 | 2181.32231     |
| 2009-03-29 | 2180.82645     |
| 2009-03-30 | 2180.99174     |
| 2009-03-31 | 2181.57025     |
| 2009-04-01 | 2180.90909     |
| 2009-04-02 | 2180.90909     |
| 2009-04-03 | 2181.15702     |
| 2009-04-04 | 2180.90909     |
| 2009-04-05 | 2180.90909     |
| 2009-04-06 | 2330.82645     |
| 2009-04-07 | 2377.85124     |
| 2009-04-08 | 2378.01653     |
| 2009-04-09 | 2378.09917     |
| 2009-04-10 | 2378.09917     |
| 2009-04-11 | 2378.34711     |
| 2009-04-12 | 2377.93388     |
| 2009-04-13 | 2377.85124     |
| 2009-04-14 | 2390.90909     |
| 2009-04-15 | 2398.84298     |
| 2009-04-16 | 2399.50413     |
| 2009-04-17 | 2782.56198     |
| 2009-04-18 | 2972.56198     |
| 2009-04-19 | 2972.64463     |
| 2009-04-20 | 2972.80992     |
| 2009-04-21 | 2972.80992     |
| 2009-04-22 | 2972.2314      |
| 2009-04-23 | 2972.89256     |
| 2009-04-24 | 3085.20661     |
| 2009-04-25 | 3175.28926     |
| 2009-04-26 | 3176.1157      |
| 2009-04-27 | 3176.36364     |
| 2009-04-28 | 3176.1157      |
| 2009-04-29 | 3318.92562     |
| 2009-04-30 | 3366.28099     |
| 2009-05-01 | 3517.43802     |
| 2009-05-02 | 3567.43802     |
| 2009-05-03 | 3567.7686      |
| 2009-05-04 | 3568.09917     |
| 2009-05-05 | 3567.60331     |
| 2009-05-06 | 3567.60331     |
| 2009-05-07 | 4101.98347     |
| 2009-05-08 | 5177.43802     |
| 2009-05-09 | 6510.0         |
| 2009-05-10 | 7767.60331     |
| 2009-05-11 | 8316.28099     |
| 2009-05-12 | 11737.8512     |
| 2009-05-13 | 14811.157      |
| 2009-05-14 | 12768.2645     |
| 2009-05-15 | 11567.3554     |
| 2009-05-16 | 10798.2645     |
| 2009-05-17 | 10075.2893     |
| 2009-05-18 | 8784.29752     |
| 2009-05-19 | 7401.07438     |
| 2009-05-20 | 6510.49587     |
| 2009-05-21 | 5718.5124      |
| 2009-05-22 | 5346.77686     |
| 2009-05-23 | 5348.84298     |
| 2009-05-24 | 5350.16529     |
| 2009-05-25 | 5349.83471     |
| 2009-05-26 | 5352.23141     |
| 2009-05-27 | 5376.77686     |
| 2009-05-28 | 5381.32231     |
| 2009-05-29 | 5650.7438      |
| 2009-05-30 | 5779.2562      |
| 2009-05-31 | 5777.02479     |
| 2009-06-01 | 5756.03306     |
| 2009-06-02 | 6026.69421     |
| 2009-06-03 | 6469.2562      |
| 2009-06-04 | 6943.63636     |
| 2009-06-05 | 7638.09917     |
| 2009-06-06 | 8219.58678     |
| 2009-06-07 | 8318.67769     |
| 2009-06-08 | 7980.0         |
| 2009-06-09 | 7738.42975     |
| 2009-06-10 | 7389.58678     |
| 2009-06-11 | 6586.36364     |
| 2009-06-12 | 6155.70248     |
| 2009-06-13 | 6163.63636     |
| 2009-06-14 | 6161.40496     |
| 2009-06-15 | 6171.32231     |
| 2009-06-16 | 6167.76859     |
| 2009-06-17 | 6166.03306     |
| 2009-06-18 | 6168.76033     |
| 2009-06-19 | 6166.36364     |
| 2009-06-20 | 6163.63636     |
| 2009-06-21 | 6158.18182     |
| 2009-06-22 | 6153.30579     |
| 2009-06-23 | 6241.98347     |
| 2009-06-24 | 6640.7438      |
| 2009-06-25 | 6955.78512     |
| 2009-06-26 | 7505.95041     |
| 2009-06-27 | 8131.32231     |
| 2009-06-28 | 8114.87603     |
| 2009-06-29 | 8094.29752     |
| 2009-06-30 | 8116.52893     |
| 2009-07-01 | 8059.58678     |
| 2009-07-02 | 7473.96694     |
| 2009-07-03 | 7350.99174     |
| 2009-07-04 | 7352.56198     |
| 2009-07-05 | 7354.6281      |
| 2009-07-06 | 7137.85124     |
| 2009-07-07 | 6659.58678     |
| 2009-07-08 | 6263.80165     |
| 2009-07-09 | 5870.0         |
| 2009-07-10 | 5493.55372     |
| 2009-07-11 | 5077.19008     |
| 2009-07-12 | 4675.70248     |
| 2009-07-13 | 4281.57025     |
| 2009-07-14 | 4159.91736     |
| 2009-07-15 | 4147.19008     |
| 2009-07-16 | 4144.79339     |
| 2009-07-17 | 4174.13223     |
| 2009-07-18 | 4190.16529     |
| 2009-07-19 | 4195.12397     |
| 2009-07-20 | 4184.95868     |
| 2009-07-21 | 4186.1157      |
| 2009-07-22 | 4193.8843      |
| 2009-07-23 | 4198.09917     |
| 2009-07-24 | 4198.42975     |
| 2009-07-25 | 4198.76033     |
| 2009-07-26 | 4199.42149     |
| 2009-07-27 | 4199.58678     |
| 2009-07-28 | 4198.84298     |
| 2009-07-29 | 4200.24793     |
| 2009-07-30 | 4199.00826     |
| 2009-07-31 | 4200.08264     |
| 2009-08-01 | 4199.66942     |
| 2009-08-02 | 4199.2562      |
| 2009-08-03 | 4198.76033     |
| 2009-08-04 | 4200.08264     |
| 2009-08-05 | 4199.09091     |
| 2009-08-06 | 4199.42149     |
| 2009-08-07 | 4199.42149     |
| 2009-08-08 | 4199.00826     |
| 2009-08-09 | 4198.67769     |
| 2009-08-10 | 4199.00826     |
| 2009-08-11 | 4199.33884     |
| 2009-08-12 | 4199.00826     |
| 2009-08-13 | 4199.00826     |
| 2009-08-14 | 4198.34711     |
| 2009-08-15 | 4199.33884     |
| 2009-08-16 | 4198.84298     |
| 2009-08-17 | 4198.34711     |
| 2009-08-18 | 4199.33884     |
| 2009-08-19 | 4198.76033     |
| 2009-08-20 | 4199.75207     |
| 2009-08-21 | 4198.59504     |
| 2009-08-22 | 4199.09091     |
| 2009-08-23 | 4199.00826     |
| 2009-08-24 | 4199.83471     |
| 2009-08-25 | 4199.58678     |
| 2009-08-26 | 4192.14876     |
| 2009-08-27 | 4180.7438      |
| 2009-08-28 | 4180.57851     |
| 2009-08-29 | 4181.15702     |
| 2009-08-30 | 4180.57851     |
| 2009-08-31 | 4137.68595     |
| 2009-09-01 | 3910.66116     |
| 2009-09-02 | 3710.66116     |
| 2009-09-03 | 3509.58678     |
| 2009-09-04 | 3370.16529     |
| 2009-09-05 | 3370.0         |
| 2009-09-06 | 3370.66116     |
| 2009-09-07 | 3372.39669     |
| 2009-09-08 | 3372.39669     |
| 2009-09-09 | 3372.80992     |
| 2009-09-10 | 3372.56198     |
| 2009-09-11 | 3371.90083     |
| 2009-09-12 | 3372.89256     |
| 2009-09-13 | 3372.47934     |
| 2009-09-14 | 3372.06612     |
| 2009-09-15 | 3372.80992     |
| 2009-09-16 | 3373.1405      |
| 2009-09-17 | 3372.31405     |
| 2009-09-18 | 3372.64463     |
| 2009-09-19 | 3373.1405      |
| 2009-09-20 | 3372.56198     |
| 2009-09-21 | 3372.64463     |
| 2009-09-22 | 3372.14876     |
| 2009-09-23 | 3372.14876     |
| 2009-09-24 | 3372.56198     |
| 2009-09-25 | 3372.06612     |
| 2009-09-26 | 3371.98347     |
| 2009-09-27 | 3371.81818     |
| 2009-09-28 | 3373.80165     |
| 2009-09-29 | 3375.20661     |
| 2009-09-30 | 3374.79339     |
| 2009-10-01 | 3375.12397     |
| 2009-10-02 | 3160.33058     |
| 2009-10-03 | 3074.29752     |
| 2009-10-04 | 3074.29752     |
| 2009-10-05 | 3064.95868     |
| 2009-10-06 | 3061.4876      |
| 2009-10-07 | 2950.57851     |
| 2009-10-08 | 2850.82645     |
| 2009-10-09 | 2777.68595     |
| 2009-10-10 | 2777.02479     |
| 2009-10-11 | 2777.35537     |
| 2009-10-12 | 2777.35537     |
| 2009-10-13 | 2777.35537     |
| 2009-10-14 | 2777.02479     |
| 2009-10-15 | 2777.43802     |
| 2009-10-16 | 2770.33058     |
| 2009-10-17 | 2778.01653     |
| 2009-10-18 | 2777.43802     |
| 2009-10-19 | 2633.8843      |
| 2009-10-20 | 2587.35537     |
| 2009-10-21 | 2568.84298     |
| 2009-10-22 | 2583.63636     |
| 2009-10-23 | 2588.84298     |
| 2009-10-24 | 2587.7686      |
| 2009-10-25 | 2588.09917     |
| 2009-10-26 | 2587.85124     |
| 2009-10-27 | 2588.18182     |
| 2009-10-28 | 2588.34711     |
| 2009-10-29 | 1717.52066     |
| 2009-10-30 | 1192.39669     |
| 2009-10-31 | 1192.14876     |
| 2009-11-01 | 1191.98347     |
| 2009-11-02 | 1192.2314      |
| 2009-11-03 | 1058.67769     |
| 2009-11-04 | 992.47934      |
| 2009-11-05 | 992.06612      |
| 2009-11-06 | 977.93388      |
| 2009-11-07 | 992.80992      |
| 2009-11-08 | 991.81818      |
| 2009-11-09 | 992.47934      |
| 2009-11-10 | 992.64463      |
| 2009-11-11 | 992.80992      |
| 2009-11-12 | 992.72727      |
| 2009-11-13 | 992.64463      |
| 2009-11-14 | 992.89256      |
| 2009-11-15 | 992.56198      |
| 2009-11-16 | 992.64463      |
| 2009-11-17 | 1130.82645     |
| 2009-11-18 | 1091.57025     |
| 2009-11-19 | 989.66942      |
| 2009-11-20 | 992.64463      |
| 2009-11-21 | 992.47934      |
| 2009-11-22 | 988.5124       |
| 2009-11-23 | 992.72727      |
| 2009-11-24 | 992.39669      |
| 2009-11-25 | 992.72727      |
| 2009-11-26 | 993.05785      |
| 2009-11-27 | 992.89256      |
| 2009-11-28 | 992.56198      |
| 2009-11-29 | 992.89256      |
| 2009-11-30 | 1128.67769     |
| 2009-12-01 | 1610.08264     |
| 2009-12-02 | 1787.27273     |
| 2009-12-03 | 1786.44628     |
| 2009-12-04 | 1785.95041     |
| 2009-12-05 | 1786.44628     |
| 2009-12-06 | 1786.28099     |
| 2009-12-07 | 1786.28099     |
| 2009-12-08 | 1786.03306     |
| 2009-12-09 | 1785.86777     |
| 2009-12-10 | 1786.03306     |
| 2009-12-11 | 1786.61157     |
| 2009-12-12 | 1786.19835     |
| 2009-12-13 | 1786.61157     |
| 2009-12-14 | 1753.47107     |
| 2009-12-15 | 1587.68595     |
| 2009-12-16 | 1587.68595     |
| 2009-12-17 | 1587.35537     |
| 2009-12-18 | 1587.52066     |
| 2009-12-19 | 1587.68595     |
| 2009-12-20 | 1587.02479     |
| 2009-12-21 | 1587.7686      |
| 2009-12-22 | 1587.60331     |
| 2009-12-23 | 1587.68595     |
| 2009-12-24 | 1588.09917     |
| 2009-12-25 | 1588.26446     |
| 2009-12-26 | 1587.85124     |
| 2009-12-27 | 1588.01653     |
| 2009-12-28 | 1587.7686      |
| 2009-12-29 | 1587.43802     |
| 2009-12-30 | 1587.60331     |
| 2009-12-31 | 1587.60331     |
| 2010-01-01 | 1587.19008     |
| 2010-01-02 | 1587.43802     |
| 2010-01-03 | 1587.60331     |
| 2010-01-04 | 1587.27273     |
| 2010-01-05 | 1587.7686      |
| 2010-01-06 | 1587.93388     |
| 2010-01-07 | 1587.52066     |
| 2010-01-08 | 1587.35537     |
| 2010-01-09 | 1587.7686      |
| 2010-01-10 | 1587.60331     |
| 2010-01-11 | 1587.7686      |
| 2010-01-12 | 1587.02479     |
| 2010-01-13 | 1587.85124     |
| 2010-01-14 | 1587.43802     |
| 2010-01-15 | 1587.52066     |
| 2010-01-16 | 1587.7686      |
| 2010-01-17 | 1587.27273     |
| 2010-01-18 | 1587.85124     |
| 2010-01-19 | 1588.01653     |
| 2010-01-20 | 1588.59504     |
| 2010-01-21 | 1587.7686      |
| 2010-01-22 | 1586.69421     |
| 2010-01-23 | 1586.77686     |
| 2010-01-24 | 1586.94215     |
| 2010-01-25 | 1586.8595      |
| 2010-01-26 | 1586.77686     |
| 2010-01-27 | 1586.69421     |
| 2010-01-28 | 1580.24793     |
| 2010-01-29 | 1587.19008     |
| 2010-01-30 | 1586.94215     |
| 2010-01-31 | 1586.94215     |
| 2010-02-01 | 1608.92562     |
| 2010-02-02 | 1623.30579     |
| 2010-02-03 | 1624.29752     |
| 2010-02-04 | 1624.95868     |
| 2010-02-05 | 1623.30579     |
| 2010-02-06 | 1616.61157     |
| 2010-02-07 | 1622.06612     |
| 2010-02-08 | 1622.56198     |
| 2010-02-09 | 1621.40496     |
| 2010-02-10 | 1628.26446     |
| 2010-02-11 | 1634.13223     |
| 2010-02-12 | 1615.86777     |
| 2010-02-13 | 1616.19835     |
| 2010-02-14 | 1615.28926     |
| 2010-02-15 | 1615.70248     |
| 2010-02-16 | 1613.63636     |
| 2010-02-17 | 1614.29752     |
| 2010-02-18 | 1614.29752     |
| 2010-02-19 | 1585.86777     |
| 2010-02-20 | 1588.18182     |
| 2010-02-21 | 1331.40496     |
| 2010-02-22 | 1192.06612     |
| 2010-02-23 | 1191.73554     |
| 2010-02-24 | 1191.73554     |
| 2010-02-25 | 1191.90083     |
| 2010-02-26 | 1192.06612     |
| 2010-02-27 | 1191.81818     |
| 2010-02-28 | 1191.57025     |
| 2010-03-01 | 1192.14876     |
| 2010-03-02 | 1191.98347     |
| 2010-03-03 | 1191.90083     |
| 2010-03-04 | 1192.06612     |
| 2010-03-05 | 1191.98347     |
| 2010-03-06 | 1192.06612     |
| 2010-03-07 | 1191.98347     |
| 2010-03-08 | 1191.81818     |
| 2010-03-09 | 1191.90083     |
| 2010-03-10 | 1191.90083     |
| 2010-03-11 | 1191.81818     |
| 2010-03-12 | 1191.90083     |
| 2010-03-13 | 1192.2314      |
| 2010-03-14 | 1192.14876     |
| 2010-03-15 | 1192.2314      |
| 2010-03-16 | 1192.06612     |
| 2010-03-17 | 1191.90083     |
| 2010-03-18 | 1191.73554     |
| 2010-03-19 | 1192.14876     |
| 2010-03-20 | 1191.90083     |
| 2010-03-21 | 1192.2314      |
| 2010-03-22 | 1192.56198     |
| 2010-03-23 | 1192.2314      |
| 2010-03-24 | 1192.14876     |
| 2010-03-25 | 1191.90083     |
| 2010-03-26 | 1192.14876     |
| 2010-03-27 | 1192.39669     |
| 2010-03-28 | 1192.64463     |
| 2010-03-29 | 1275.78512     |
| 2010-03-30 | 1615.61983     |
| 2010-03-31 | 1688.67769     |
| 2010-04-01 | 1776.03306     |
| 2010-04-02 | 1787.85124     |
| 2010-04-03 | 1787.27273     |
| 2010-04-04 | 1787.68595     |
| 2010-04-05 | 1787.10744     |
| 2010-04-06 | 2083.55372     |
| 2010-04-07 | 2183.38843     |
| 2010-04-08 | 2183.22314     |
| 2010-04-09 | 2183.22314     |
| 2010-04-10 | 2182.97521     |
| 2010-04-11 | 2182.97521     |
| 2010-04-12 | 2182.89256     |
| 2010-04-13 | 2183.63636     |
| 2010-04-14 | 2183.38843     |
| 2010-04-15 | 2183.1405      |
| 2010-04-16 | 2183.1405      |
| 2010-04-17 | 2183.22314     |
| 2010-04-18 | 2183.22314     |
| 2010-04-19 | 2183.47107     |
| 2010-04-20 | 2183.55372     |
| 2010-04-21 | 2183.55372     |
| 2010-04-22 | 2183.55372     |
| 2010-04-23 | 2183.22314     |
| 2010-04-24 | 2182.89256     |
| 2010-04-25 | 2182.72727     |
| 2010-04-26 | 2381.4876      |
| 2010-04-27 | 2478.59504     |
| 2010-04-28 | 2741.90083     |
| 2010-04-29 | 2876.1157      |
| 2010-04-30 | 2876.03306     |
| 2010-05-01 | 2875.70248     |
| 2010-05-02 | 2875.70248     |
| 2010-05-03 | 2875.20661     |
| 2010-05-04 | 2875.86777     |
| 2010-05-05 | 2875.28926     |
| 2010-05-06 | 2968.18182     |
| 2010-05-07 | 3074.54545     |
| 2010-05-08 | 3074.38017     |
| 2010-05-09 | 3073.71901     |
| 2010-05-10 | 3074.21488     |
| 2010-05-11 | 3543.55372     |
| 2010-05-12 | 4491.57025     |
| 2010-05-13 | 5497.7686      |
| 2010-05-14 | 6486.69421     |
| 2010-05-15 | 7475.61983     |
| 2010-05-16 | 8219.58678     |
| 2010-05-17 | 9827.43802     |
| 2010-05-18 | 10157.2727     |
| 2010-05-19 | 8811.73554     |
| 2010-05-20 | 7806.28099     |
| 2010-05-21 | 6905.70248     |
| 2010-05-22 | 6106.36364     |
| 2010-05-23 | 5302.80992     |
| 2010-05-24 | 4510.90909     |
| 2010-05-25 | 3729.2562      |
| 2010-05-26 | 3232.97521     |
| 2010-05-27 | 3173.96694     |
| 2010-05-28 | 3173.96694     |
| 2010-05-29 | 3173.8843      |
| 2010-05-30 | 3173.8843      |
| 2010-05-31 | 3173.80165     |
| 2010-06-01 | 3173.8843      |
| 2010-06-02 | 2901.15702     |
| 2010-06-03 | 2694.29752     |
| 2010-06-04 | 2578.18182     |
| 2010-06-05 | 2578.26446     |
| 2010-06-06 | 2578.18182     |
| 2010-06-07 | 2608.42975     |
| 2010-06-08 | 2678.42975     |
| 2010-06-09 | 2678.76033     |
| 2010-06-10 | 2619.2562      |
| 2010-06-11 | 2578.09917     |
| 2010-06-12 | 2578.5124      |
| 2010-06-13 | 2578.5124      |
| 2010-06-14 | 2578.01653     |
| 2010-06-15 | 2739.42149     |
| 2010-06-16 | 3047.10744     |
| 2010-06-17 | 3237.85124     |
| 2010-06-18 | 3270.82645     |
| 2010-06-19 | 3270.90909     |
| 2010-06-20 | 3271.07438     |
| 2010-06-21 | 3270.99174     |
| 2010-06-22 | 3271.07438     |
| 2010-06-23 | 3270.90909     |
| 2010-06-24 | 3271.07438     |
| 2010-06-25 | 3270.90909     |
| 2010-06-26 | 3270.82645     |
| 2010-06-27 | 3270.99174     |
| 2010-06-28 | 3271.81818     |
| 2010-06-29 | 3271.73554     |
| 2010-06-30 | 3270.99174     |
| 2010-07-01 | 3270.57851     |
| 2010-07-02 | 3270.90909     |
| 2010-07-03 | 3270.90909     |
| 2010-07-04 | 3270.90909     |
| 2010-07-05 | 3271.23967     |
| 2010-07-06 | 3270.82645     |
| 2010-07-07 | 3271.23967     |
| 2010-07-08 | 3270.90909     |
| 2010-07-09 | 3270.90909     |
| 2010-07-10 | 3270.57851     |
| 2010-07-11 | 3270.57851     |
| 2010-07-12 | 3273.1405      |
| 2010-07-13 | 3271.40496     |
| 2010-07-14 | 3271.81818     |
| 2010-07-15 | 3270.90909     |
| 2010-07-16 | 3271.4876      |
| 2010-07-17 | 3270.99174     |
| 2010-07-18 | 3271.73554     |
| 2010-07-19 | 3271.40496     |
| 2010-07-20 | 3271.4876      |
| 2010-07-21 | 3271.81818     |
| 2010-07-22 | 3201.23967     |
| 2010-07-23 | 3174.29752     |
| 2010-07-24 | 3174.38017     |
| 2010-07-25 | 3174.71074     |
| 2010-07-26 | 3174.6281      |
| 2010-07-27 | 3174.46281     |
| 2010-07-28 | 3174.6281      |
| 2010-07-29 | 3174.29752     |
| 2010-07-30 | 3173.80165     |
| 2010-07-31 | 3173.05785     |
| 2010-08-01 | 3173.55372     |
| 2010-08-02 | 3173.8843      |
| 2010-08-03 | 3174.46281     |
| 2010-08-04 | 3173.71901     |
| 2010-08-05 | 3174.6281      |
| 2010-08-06 | 3174.29752     |
| 2010-08-07 | 3174.46281     |
| 2010-08-08 | 3174.29752     |
| 2010-08-09 | 3174.29752     |
| 2010-08-10 | 3174.04959     |
| 2010-08-11 | 3174.21488     |
| 2010-08-12 | 3174.13223     |
| 2010-08-13 | 3174.87603     |
| 2010-08-14 | 3174.29752     |
| 2010-08-15 | 3174.29752     |
| 2010-08-16 | 3174.13223     |
| 2010-08-17 | 3174.13223     |
| 2010-08-18 | 3174.21488     |
| 2010-08-19 | 3173.8843      |
| 2010-08-20 | 3174.71074     |
| 2010-08-21 | 3174.04959     |
| 2010-08-22 | 3173.80165     |
| 2010-08-23 | 3174.04959     |
| 2010-08-24 | 3166.77686     |
| 2010-08-25 | 3174.21488     |
| 2010-08-26 | 3174.46281     |
| 2010-08-27 | 3175.28926     |
| 2010-08-28 | 3174.46281     |
| 2010-08-29 | 3173.80165     |
| 2010-08-30 | 3174.38017     |
| 2010-08-31 | 3174.38017     |
| 2010-09-01 | 3174.21488     |
| 2010-09-02 | 3173.80165     |
| 2010-09-03 | 3174.04959     |
| 2010-09-04 | 3174.95868     |
| 2010-09-05 | 3174.6281      |
| 2010-09-06 | 3174.46281     |
| 2010-09-07 | 3174.54545     |
| 2010-09-08 | 3174.46281     |
| 2010-09-09 | 3174.79339     |
| 2010-09-10 | 3174.46281     |
| 2010-09-11 | 3174.46281     |
| 2010-09-12 | 3174.04959     |
| 2010-09-13 | 3174.38017     |
| 2010-09-14 | 3174.46281     |
| 2010-09-15 | 3174.13223     |
| 2010-09-16 | 3173.8843      |
| 2010-09-17 | 3174.71074     |
| 2010-09-18 | 3174.71074     |
| 2010-09-19 | 3174.04959     |
| 2010-09-20 | 3174.54545     |
| 2010-09-21 | 3173.71901     |
| 2010-09-22 | 3165.12397     |
| 2010-09-23 | 3163.05785     |
| 2010-09-24 | 3174.46281     |
| 2010-09-25 | 3173.96694     |
| 2010-09-26 | 3173.96694     |
| 2010-09-27 | 3174.21488     |
| 2010-09-28 | 3172.97521     |
| 2010-09-29 | 3173.96694     |
| 2010-09-30 | 3174.13223     |
| 2010-10-01 | 3174.6281      |
| 2010-10-02 | 3173.80165     |
| 2010-10-03 | 3174.04959     |
| 2010-10-04 | 3484.46281     |
| 2010-10-05 | 3569.91736     |
| 2010-10-06 | 3570.0         |
| 2010-10-07 | 3282.56198     |
| 2010-10-08 | 3174.21488     |
| 2010-10-09 | 3174.46281     |
| 2010-10-10 | 3174.13223     |
| 2010-10-11 | 3174.38017     |
| 2010-10-12 | 3041.73554     |
| 2010-10-13 | 2974.54545     |
| 2010-10-14 | 2975.04132     |
| 2010-10-15 | 2975.12397     |
| 2010-10-16 | 2898.76033     |
| 2010-10-17 | 2778.18182     |
| 2010-10-18 | 2777.76859     |
| 2010-10-19 | 2522.31405     |
| 2010-10-20 | 2379.83471     |
| 2010-10-21 | 2379.50413     |
| 2010-10-22 | 2249.2562      |
| 2010-10-23 | 2182.31405     |
| 2010-10-24 | 2182.56198     |
| 2010-10-25 | 2182.97521     |
| 2010-10-26 | 2182.31405     |
| 2010-10-27 | 2182.72727     |
| 2010-10-28 | 2048.76033     |
| 2010-10-29 | 1983.38843     |
| 2010-10-30 | 1983.38843     |
| 2010-10-31 | 1983.8843      |
| 2010-11-01 | 1319.09091     |
| 2010-11-02 | 992.14876      |
| 2010-11-03 | 992.31405      |
| 2010-11-04 | 992.31405      |
| 2010-11-05 | 992.39669      |
| 2010-11-06 | 992.39669      |
| 2010-11-07 | 992.2314       |
| 2010-11-08 | 992.31405      |
| 2010-11-09 | 992.47934      |
| 2010-11-10 | 992.64463      |
| 2010-11-11 | 992.47934      |
| 2010-11-12 | 992.72727      |
| 2010-11-13 | 992.97521      |
| 2010-11-14 | 992.31405      |
| 2010-11-15 | 992.47934      |
| 2010-11-16 | 992.31405      |
| 2010-11-17 | 992.2314       |
| 2010-11-18 | 992.56198      |
| 2010-11-19 | 992.14876      |
| 2010-11-20 | 992.2314       |
| 2010-11-21 | 992.2314       |
| 2010-11-22 | 992.39669      |
| 2010-11-23 | 992.47934      |
| 2010-11-24 | 992.80992      |
| 2010-11-25 | 992.64463      |
| 2010-11-26 | 992.39669      |
| 2010-11-27 | 993.05785      |
| 2010-11-28 | 992.64463      |
| 2010-11-29 | 992.80992      |
| 2010-11-30 | 992.80992      |
| 2010-12-01 | 992.72727      |
| 2010-12-02 | 992.80992      |
| 2010-12-03 | 992.47934      |
| 2010-12-04 | 992.80992      |
| 2010-12-05 | 992.72727      |
| 2010-12-06 | 992.89256      |
| 2010-12-07 | 996.1157       |
| 2010-12-08 | 992.72727      |
| 2010-12-09 | 992.89256      |
| 2010-12-10 | 992.89256      |
| 2010-12-11 | 992.89256      |
| 2010-12-12 | 992.39669      |
| 2010-12-13 | 992.39669      |
| 2010-12-14 | 992.39669      |
| 2010-12-15 | 992.56198      |
| 2010-12-16 | 992.80992      |
| 2010-12-17 | 993.05785      |
| 2010-12-18 | 992.89256      |
| 2010-12-19 | 992.39669      |
| 2010-12-20 | 992.97521      |
| 2010-12-21 | 992.56198      |
| 2010-12-22 | 992.64463      |
| 2010-12-23 | 992.39669      |
| 2010-12-24 | 992.89256      |
| 2010-12-25 | 993.05785      |
| 2010-12-26 | 992.97521      |
| 2010-12-27 | 992.80992      |
| 2010-12-28 | 992.56198      |
| 2010-12-29 | 992.72727      |
| 2010-12-30 | 992.39669      |
| 2010-12-31 | 992.80992      |
| 2011-01-01 | 992.80992      |
| 2011-01-02 | 992.64463      |
| 2011-01-03 | 993.1405       |
| 2011-01-04 | 992.80992      |
| 2011-01-05 | 992.97521      |
| 2011-01-06 | 992.89256      |
| 2011-01-07 | 993.05785      |
| 2011-01-08 | 992.64463      |
| 2011-01-09 | 992.80992      |
| 2011-01-10 | 992.31405      |
| 2011-01-11 | 992.89256      |
| 2011-01-12 | 992.80992      |
| 2011-01-13 | 992.2314       |
| 2011-01-14 | 992.80992      |
| 2011-01-15 | 992.39669      |
| 2011-01-16 | 992.89256      |
| 2011-01-17 | 992.31405      |
| 2011-01-18 | 992.39669      |
| 2011-01-19 | 992.56198      |
| 2011-01-20 | 992.56198      |
| 2011-01-21 | 992.80992      |
| 2011-01-22 | 992.39669      |
| 2011-01-23 | 992.56198      |
| 2011-01-24 | 992.39669      |
| 2011-01-25 | 992.47934      |
| 2011-01-26 | 992.39669      |
| 2011-01-27 | 992.39669      |
| 2011-01-28 | 992.72727      |
| 2011-01-29 | 992.47934      |
| 2011-01-30 | 992.31405      |
| 2011-01-31 | 1034.6281      |
| 2011-02-01 | 1018.59504     |
| 2011-02-02 | 995.12397      |
| 2011-02-03 | 994.79339      |
| 2011-02-04 | 995.28926      |
| 2011-02-05 | 995.61983      |
| 2011-02-06 | 994.95868      |
| 2011-02-07 | 994.38017      |
| 2011-02-08 | 1378.84298     |
| 2011-02-09 | 1584.46281     |
| 2011-02-10 | 1584.95868     |
| 2011-02-11 | 1583.8843      |
| 2011-02-12 | 1582.14876     |
| 2011-02-13 | 1582.2314      |
| 2011-02-14 | 1583.63636     |
| 2011-02-15 | 1583.47107     |
| 2011-02-16 | 1584.04959     |
| 2011-02-17 | 1578.34711     |
| 2011-02-18 | 1981.65289     |
| 2011-02-19 | 2182.31405     |
| 2011-02-20 | 2183.1405      |
| 2011-02-21 | 2191.40496     |
| 2011-02-22 | 2191.73554     |
| 2011-02-23 | 2187.68595     |
| 2011-02-24 | 2186.8595      |
| 2011-02-25 | 2187.10744     |
| 2011-02-26 | 2187.7686      |
| 2011-02-27 | 2187.85124     |
| 2011-02-28 | 2195.12397     |
| 2011-03-01 | 2187.19008     |
| 2011-03-02 | 2187.93388     |
| 2011-03-03 | 2187.19008     |
| 2011-03-04 | 2187.43802     |
| 2011-03-05 | 2186.94215     |
| 2011-03-06 | 2187.27273     |
| 2011-03-07 | 2187.27273     |
| 2011-03-08 | 2187.27273     |
| 2011-03-09 | 2187.35537     |
| 2011-03-10 | 2183.63636     |
| 2011-03-11 | 2182.39669     |
| 2011-03-12 | 2182.64463     |
| 2011-03-13 | 2182.47934     |
| 2011-03-14 | 2182.39669     |
| 2011-03-15 | 2182.56198     |
| 2011-03-16 | 2182.56198     |
| 2011-03-17 | 2182.2314      |
| 2011-03-18 | 2182.89256     |
| 2011-03-19 | 2182.31405     |
| 2011-03-20 | 2182.80992     |
| 2011-03-21 | 2795.28926     |
| 2011-03-22 | 3173.8843      |
| 2011-03-23 | 3173.63636     |
| 2011-03-24 | 3173.63636     |
| 2011-03-25 | 3173.38843     |
| 2011-03-26 | 3173.22314     |
| 2011-03-27 | 3174.38017     |
| 2011-03-28 | 3173.80165     |
| 2011-03-29 | 3173.71901     |
| 2011-03-30 | 3173.8843      |
| 2011-03-31 | 3174.04959     |
| 2011-04-01 | 3173.1405      |
| 2011-04-02 | 3173.71901     |
| 2011-04-03 | 3173.71901     |
| 2011-04-04 | 3173.55372     |
| 2011-04-05 | 3440.66116     |
| 2011-04-06 | 3569.75207     |
| 2011-04-07 | 3569.42149     |
| 2011-04-08 | 3569.09091     |
| 2011-04-09 | 3569.58678     |
| 2011-04-10 | 3569.75207     |
| 2011-04-11 | 3569.58678     |
| 2011-04-12 | 3691.32231     |
| 2011-04-13 | 3770.49587     |
| 2011-04-14 | 3770.82645     |
| 2011-04-15 | 3769.91736     |
| 2011-04-16 | 3771.07438     |
| 2011-04-17 | 3770.90909     |
| 2011-04-18 | 3885.20661     |
| 2011-04-19 | 3907.85124     |
| 2011-04-20 | 3983.22314     |
| 2011-04-21 | 3965.86777     |
| 2011-04-22 | 3965.61983     |
| 2011-04-23 | 3965.70248     |
| 2011-04-24 | 3965.70248     |
| 2011-04-25 | 3965.78512     |
| 2011-04-26 | 3965.78512     |
| 2011-04-27 | 3965.86777     |
| 2011-04-28 | 3965.78512     |
| 2011-04-29 | 3968.92562     |
| 2011-04-30 | 3970.57851     |
| 2011-05-01 | 3969.50413     |
| 2011-05-02 | 4047.43802     |
| 2011-05-03 | 4160.41322     |
| 2011-05-04 | 4298.67769     |
| 2011-05-05 | 4437.02479     |
| 2011-05-06 | 4765.12397     |
| 2011-05-07 | 5169.33884     |
| 2011-05-08 | 5576.1157      |
| 2011-05-09 | 5981.4876      |
| 2011-05-10 | 6377.27273     |
| 2011-05-11 | 6768.18182     |
| 2011-05-12 | 6950.33058     |
| 2011-05-13 | 6947.68595     |
| 2011-05-14 | 6938.42975     |
| 2011-05-15 | 6942.64463     |
| 2011-05-16 | 6937.7686      |
| 2011-05-17 | 6942.31405     |
| 2011-05-18 | 6940.82645     |
| 2011-05-19 | 6941.15702     |
| 2011-05-20 | 6942.47934     |
| 2011-05-21 | 6942.47934     |
| 2011-05-22 | 6935.78512     |
| 2011-05-23 | 6941.4876      |
| 2011-05-24 | 6937.02479     |
| 2011-05-25 | 6942.56198     |
| 2011-05-26 | 6947.76859     |
| 2011-05-27 | 6948.5124      |
| 2011-05-28 | 6948.42975     |
| 2011-05-29 | 6872.14876     |
| 2011-05-30 | 6893.1405      |
| 2011-05-31 | 6947.35537     |
| 2011-06-01 | 6948.01653     |
| 2011-06-02 | 6948.09917     |
| 2011-06-03 | 7433.71901     |
| 2011-06-04 | 8483.1405      |
| 2011-06-05 | 10210.4132     |
| 2011-06-06 | 12589.0083     |
| 2011-06-07 | 14971.9008     |
| 2011-06-08 | 15937.686      |
| 2011-06-09 | 14761.6529     |
| 2011-06-10 | 12886.4463     |
| 2011-06-11 | 10970.7438     |
| 2011-06-12 | 9600.41322     |
| 2011-06-13 | 8552.31405     |
| 2011-06-14 | 8132.64463     |
| 2011-06-15 | 8133.22314     |
| 2011-06-16 | 8132.14876     |
| 2011-06-17 | 7700.99174     |
| 2011-06-18 | 6913.47107     |
| 2011-06-19 | 6265.61983     |
| 2011-06-20 | 6144.71074     |
| 2011-06-21 | 5966.03306     |
| 2011-06-22 | 5467.10744     |
| 2011-06-23 | 5070.57851     |
| 2011-06-24 | 4679.42149     |
| 2011-06-25 | 4216.61157     |
| 2011-06-26 | 4069.42149     |
| 2011-06-27 | 4064.04959     |
| 2011-06-28 | 4057.85124     |
| 2011-06-29 | 4050.41322     |
| 2011-06-30 | 4025.20661     |
| 2011-07-01 | 3849.50413     |
| 2011-07-02 | 3769.17355     |
| 2011-07-03 | 3768.26446     |
| 2011-07-04 | 3768.76033     |
| 2011-07-05 | 3769.09091     |
| 2011-07-06 | 3768.92562     |
| 2011-07-07 | 3990.49587     |
| 2011-07-08 | 4341.73554     |
| 2011-07-09 | 4751.90083     |
| 2011-07-10 | 4859.50413     |
| 2011-07-11 | 5227.85124     |
| 2011-07-12 | 5944.04959     |
| 2011-07-13 | 6471.90083     |
| 2011-07-14 | 7332.06612     |
| 2011-07-15 | 7927.60331     |
| 2011-07-16 | 8029.42149     |
| 2011-07-17 | 8032.14876     |
| 2011-07-18 | 7898.59504     |
| 2011-07-19 | 7322.31405     |
| 2011-07-20 | 7240.08264     |
| 2011-07-21 | 7239.91736     |
| 2011-07-22 | 7238.59504     |
| 2011-07-23 | 7238.8843      |
| 2011-07-24 | 7240.82645     |
| 2011-07-25 | 7240.0         |
| 2011-07-26 | 6896.77686     |
| 2011-07-27 | 6396.52893     |
| 2011-07-28 | 6245.61983     |
| 2011-07-29 | 6245.45455     |
| 2011-07-30 | 6082.39669     |
| 2011-07-31 | 5685.95041     |
| 2011-08-01 | 5291.23967     |
| 2011-08-02 | 4892.72727     |
| 2011-08-03 | 4500.08264     |
| 2011-08-04 | 4130.33058     |
| 2011-08-05 | 4062.56198     |
| 2011-08-06 | 4065.70248     |
| 2011-08-07 | 4067.19008     |
| 2011-08-08 | 4068.18182     |
| 2011-08-09 | 4068.18182     |
| 2011-08-10 | 4067.85124     |
| 2011-08-11 | 4065.45455     |
| 2011-08-12 | 4065.70248     |
| 2011-08-13 | 4065.12397     |
| 2011-08-14 | 4065.53719     |
| 2011-08-15 | 4065.61983     |
| 2011-08-16 | 4065.78512     |
| 2011-08-17 | 4067.10744     |
| 2011-08-18 | 4066.69421     |
| 2011-08-19 | 4066.52893     |
| 2011-08-20 | 4066.36364     |
| 2011-08-21 | 4066.28099     |
| 2011-08-22 | 4066.94215     |
| 2011-08-23 | 4066.61157     |
| 2011-08-24 | 4066.03306     |
| 2011-08-25 | 4066.52893     |
| 2011-08-26 | 4065.86777     |
| 2011-08-27 | 4066.03306     |
| 2011-08-28 | 4065.78512     |
| 2011-08-29 | 4065.78512     |
| 2011-08-30 | 4065.70248     |
| 2011-08-31 | 4065.86777     |
| 2011-09-01 | 4065.28926     |
| 2011-09-02 | 4065.28926     |
| 2011-09-03 | 4065.78512     |
| 2011-09-04 | 4065.53719     |
| 2011-09-05 | 4065.95041     |
| 2011-09-06 | 4066.19835     |
| 2011-09-07 | 4065.95041     |
| 2011-09-08 | 4067.27273     |
| 2011-09-09 | 4066.69421     |
| 2011-09-10 | 4066.19835     |
| 2011-09-11 | 4066.28099     |
| 2011-09-12 | 4066.8595      |
| 2011-09-13 | 4065.86777     |
| 2011-09-14 | 4066.1157      |
| 2011-09-15 | 4066.03306     |
| 2011-09-16 | 4064.29752     |
| 2011-09-17 | 4066.52893     |
| 2011-09-18 | 4066.36364     |
| 2011-09-19 | 4060.66116     |
| 2011-09-20 | 4040.24793     |
| 2011-09-21 | 4038.26446     |
| 2011-09-22 | 4048.34711     |
| 2011-09-23 | 3992.56198     |
| 2011-09-24 | 3746.94215     |
| 2011-09-25 | 3778.34711     |
| 2011-09-26 | 3778.09917     |
| 2011-09-27 | 3777.7686      |
| 2011-09-28 | 3778.26446     |
| 2011-09-29 | 3778.5124      |
| 2011-09-30 | 3778.5124      |
| 2011-10-01 | 3778.42975     |
| 2011-10-02 | 3778.42975     |
| 2011-10-03 | 3777.35537     |
| 2011-10-04 | 3820.7438      |
| 2011-10-05 | 3636.77686     |
| 2011-10-06 | 3571.90083     |
| 2011-10-07 | 3571.4876      |
| 2011-10-08 | 3572.56198     |
| 2011-10-09 | 3572.31405     |
| 2011-10-10 | 3571.65289     |
| 2011-10-11 | 3392.72727     |
| 2011-10-12 | 3174.21488     |
| 2011-10-13 | 3173.8843      |
| 2011-10-14 | 3040.7438      |
| 2011-10-15 | 2778.34711     |
| 2011-10-16 | 2778.76033     |
| 2011-10-17 | 2778.42975     |
| 2011-10-18 | 2778.26446     |
| 2011-10-19 | 2778.26446     |
| 2011-10-20 | 2778.01653     |
| 2011-10-21 | 2778.34711     |
| 2011-10-22 | 2777.76859     |
| 2011-10-23 | 2777.68595     |
| 2011-10-24 | 2777.85124     |
| 2011-10-25 | 2778.01653     |
| 2011-10-26 | 2604.46281     |
| 2011-10-27 | 2478.26446     |
| 2011-10-28 | 2478.42975     |
| 2011-10-29 | 2478.26446     |
| 2011-10-30 | 2478.84298     |
| 2011-10-31 | 1674.6281      |
| 2011-11-01 | 1192.2314      |
| 2011-11-02 | 1192.2314      |
| 2011-11-03 | 1192.2314      |
| 2011-11-04 | 1192.31405     |
| 2011-11-05 | 1192.14876     |
| 2011-11-06 | 1192.06612     |
| 2011-11-07 | 1182.06612     |
| 2011-11-08 | 1192.14876     |
| 2011-11-09 | 1192.31405     |
| 2011-11-10 | 1192.47934     |
| 2011-11-11 | 1192.47934     |
| 2011-11-12 | 1192.2314      |
| 2011-11-13 | 1192.06612     |
| 2011-11-14 | 1192.39669     |
| 2011-11-15 | 1192.39669     |
| 2011-11-16 | 1194.79339     |
| 2011-11-17 | 1224.38017     |
| 2011-11-18 | 1192.2314      |
| 2011-11-19 | 1192.06612     |
| 2011-11-20 | 1192.2314      |
| 2011-11-21 | 1454.79339     |
| 2011-11-22 | 1588.5124      |
| 2011-11-23 | 1588.18182     |
| 2011-11-24 | 1588.59504     |
| 2011-11-25 | 1588.34711     |
| 2011-11-26 | 1588.76033     |
| 2011-11-27 | 1588.34711     |
| 2011-11-28 | 1912.31405     |
| 2011-11-29 | 2182.80992     |
| 2011-11-30 | 2187.19008     |
| 2011-12-01 | 2322.14876     |
| 2011-12-02 | 2752.39669     |
| 2011-12-03 | 2974.79339     |
| 2011-12-04 | 2975.04132     |
| 2011-12-05 | 2974.79339     |
| 2011-12-06 | 2968.18182     |
| 2011-12-07 | 2974.54545     |
| 2011-12-08 | 2974.79339     |
| 2011-12-09 | 2974.04959     |
| 2011-12-10 | 2975.20661     |
| 2011-12-11 | 2974.54545     |
| 2011-12-12 | 2974.79339     |
| 2011-12-13 | 2975.53719     |
| 2011-12-14 | 2975.20661     |
| 2011-12-15 | 2975.04132     |
| 2011-12-16 | 2974.95868     |
| 2011-12-17 | 2975.3719      |
| 2011-12-18 | 2975.04132     |
| 2011-12-19 | 2975.04132     |
| 2011-12-20 | 2975.12397     |
| 2011-12-21 | 2975.20661     |
| 2011-12-22 | 2975.20661     |
| 2011-12-23 | 2975.45455     |
| 2011-12-24 | 2975.04132     |
| 2011-12-25 | 2974.95868     |
| 2011-12-26 | 2974.87603     |
| 2011-12-27 | 2975.12397     |
| 2011-12-28 | 2544.29752     |
| 2011-12-29 | 2183.47107     |
| 2011-12-30 | 2182.56198     |
| 2011-12-31 | 2183.47107     |
| 2012-01-01 | 2182.64463     |
| 2012-01-02 | 2183.1405      |
| 2012-01-03 | 2183.05785     |
| 2012-01-04 | 2182.72727     |
| 2012-01-05 | 2183.38843     |
| 2012-01-06 | 2182.47934     |
| 2012-01-07 | 2182.64463     |
| 2012-01-08 | 2182.56198     |
| 2012-01-09 | 2182.72727     |
| 2012-01-10 | 2182.31405     |
| 2012-01-11 | 2011.57025     |
| 2012-01-12 | 1588.67769     |
| 2012-01-13 | 1588.5124      |
| 2012-01-14 | 1588.59504     |
| 2012-01-15 | 1588.34711     |
| 2012-01-16 | 1588.67769     |
| 2012-01-17 | 1589.09091     |
| 2012-01-18 | 1588.76033     |
| 2012-01-19 | 1588.84298     |
| 2012-01-20 | 1588.01653     |
| 2012-01-21 | 1588.59504     |
| 2012-01-22 | 1588.59504     |
| 2012-01-23 | 1588.34711     |
| 2012-01-24 | 1588.76033     |
| 2012-01-25 | 1588.5124      |
| 2012-01-26 | 1594.29752     |
| 2012-01-27 | 1606.94215     |
| 2012-01-28 | 1597.93388     |
| 2012-01-29 | 1597.27273     |
| 2012-01-30 | 1590.99174     |
| 2012-01-31 | 1586.77686     |
| 2012-02-01 | 1586.77686     |
| 2012-02-02 | 1617.60331     |
| 2012-02-03 | 1616.52893     |
| 2012-02-04 | 1614.71074     |
| 2012-02-05 | 1615.45455     |
| 2012-02-06 | 1614.87603     |
| 2012-02-07 | 1614.95868     |
| 2012-02-08 | 1471.07438     |
| 2012-02-09 | 1211.73554     |
| 2012-02-10 | 1212.06612     |
| 2012-02-11 | 1211.81818     |
| 2012-02-12 | 1211.73554     |
| 2012-02-13 | 1211.81818     |
| 2012-02-14 | 1212.23141     |
| 2012-02-15 | 1211.81818     |
| 2012-02-16 | 1210.82645     |
| 2012-02-17 | 1183.47107     |
| 2012-02-18 | 1192.39669     |
| 2012-02-19 | 1197.43802     |
| 2012-02-20 | 1197.02479     |
| 2012-02-21 | 1186.61157     |
| 2012-02-22 | 1193.71901     |
| 2012-02-23 | 1193.30579     |
| 2012-02-24 | 1193.47107     |
| 2012-02-25 | 1193.22314     |
| 2012-02-26 | 1193.47107     |
| 2012-02-27 | 1193.30579     |
| 2012-02-28 | 1193.38843     |
| 2012-02-29 | 1193.05785     |
| 2012-03-01 | 1193.63636     |
| 2012-03-02 | 1193.47107     |
| 2012-03-03 | 1193.22314     |
| 2012-03-04 | 1193.05785     |
| 2012-03-05 | 1193.55372     |
| 2012-03-06 | 1193.47107     |
| 2012-03-07 | 1193.63636     |
| 2012-03-08 | 1193.30579     |
| 2012-03-09 | 1193.55372     |
| 2012-03-10 | 1193.71901     |
| 2012-03-11 | 1193.38843     |
| 2012-03-12 | 1193.38843     |
| 2012-03-13 | 1193.30579     |
| 2012-03-14 | 1193.63636     |
| 2012-03-15 | 1193.22314     |
| 2012-03-16 | 1193.38843     |
| 2012-03-17 | 1193.55372     |
| 2012-03-18 | 1193.80165     |
| 2012-03-19 | 1193.63636     |
| 2012-03-20 | 1193.63636     |
| 2012-03-21 | 1335.3719      |
| 2012-03-22 | 1392.56198     |
| 2012-03-23 | 1392.31405     |
| 2012-03-24 | 1392.56198     |
| 2012-03-25 | 1392.47934     |
| 2012-03-26 | 1515.53719     |
| 2012-03-27 | 1590.0         |
| 2012-03-28 | 1589.50413     |
| 2012-03-29 | 1589.75207     |
| 2012-03-30 | 1589.83471     |
| 2012-03-31 | 1589.42149     |
| 2012-04-01 | 1589.09091     |
| 2012-04-02 | 1713.8843      |
| 2012-04-03 | 1787.60331     |
| 2012-04-04 | 1788.34711     |
| 2012-04-05 | 1913.71901     |
| 2012-04-06 | 1984.95868     |
| 2012-04-07 | 1984.87603     |
| 2012-04-08 | 1985.45455     |
| 2012-04-09 | 1985.20661     |
| 2012-04-10 | 2044.71074     |
| 2012-04-11 | 2084.79339     |
| 2012-04-12 | 2208.92562     |
| 2012-04-13 | 2283.63636     |
| 2012-04-14 | 2283.80165     |
| 2012-04-15 | 2283.63636     |
| 2012-04-16 | 2382.39669     |
| 2012-04-17 | 2655.45455     |
| 2012-04-18 | 2780.0         |
| 2012-04-19 | 2779.91736     |
| 2012-04-20 | 2779.17355     |
| 2012-04-21 | 2779.50413     |
| 2012-04-22 | 2779.33884     |
| 2012-04-23 | 2779.58678     |
| 2012-04-24 | 2776.8595      |
| 2012-04-25 | 2777.10744     |
| 2012-04-26 | 2777.27273     |
| 2012-04-27 | 2777.43802     |
| 2012-04-28 | 2776.94215     |
| 2012-04-29 | 2777.43802     |
| 2012-04-30 | 2777.27273     |
| 2012-05-01 | 2777.02479     |
| 2012-05-02 | 2777.10744     |
| 2012-05-03 | 2777.68595     |
| 2012-05-04 | 2777.85124     |
| 2012-05-05 | 2777.35537     |
| 2012-05-06 | 2777.93388     |
| 2012-05-07 | 2777.35537     |
| 2012-05-08 | 2776.94215     |
| 2012-05-09 | 2777.60331     |
| 2012-05-10 | 2777.27273     |
| 2012-05-11 | 2777.10744     |
| 2012-05-12 | 2777.68595     |
| 2012-05-13 | 2777.76859     |
| 2012-05-14 | 2777.93388     |
| 2012-05-15 | 2777.43802     |
| 2012-05-16 | 2777.52066     |
| 2012-05-17 | 2777.76859     |
| 2012-05-18 | 2778.18182     |
| 2012-05-19 | 2777.85124     |
| 2012-05-20 | 2776.69421     |
| 2012-05-21 | 2777.35537     |
| 2012-05-22 | 2777.52066     |
| 2012-05-23 | 2777.93388     |
| 2012-05-24 | 2778.01653     |
| 2012-05-25 | 2777.68595     |
| 2012-05-26 | 2777.76859     |
| 2012-05-27 | 2778.01653     |
| 2012-05-28 | 2777.35537     |
| 2012-05-29 | 2777.27273     |
| 2012-05-30 | 2778.01653     |
| 2012-05-31 | 2778.18182     |
| 2012-06-01 | 2777.60331     |
| 2012-06-02 | 2778.01653     |
| 2012-06-03 | 2777.85124     |
| 2012-06-04 | 2777.35537     |
| 2012-06-05 | 2777.68595     |
| 2012-06-06 | 2846.19835     |
| 2012-06-07 | 3042.14876     |
| 2012-06-08 | 3174.71074     |
| 2012-06-09 | 3174.46281     |
| 2012-06-10 | 3171.81818     |
| 2012-06-11 | 3173.80165     |
| 2012-06-12 | 3173.63636     |
| 2012-06-13 | 3296.19835     |
| 2012-06-14 | 3373.30579     |
| 2012-06-15 | 3373.05785     |
| 2012-06-16 | 3373.47107     |
| 2012-06-17 | 3373.80165     |
| 2012-06-18 | 3370.7438      |
| 2012-06-19 | 3404.71074     |
| 2012-06-20 | 3371.23967     |
| 2012-06-21 | 3370.66116     |
| 2012-06-22 | 3370.57851     |
| 2012-06-23 | 3370.57851     |
| 2012-06-24 | 3370.99174     |
| 2012-06-25 | 3370.82645     |
| 2012-06-26 | 3370.82645     |
| 2012-06-27 | 3371.15702     |
| 2012-06-28 | 3370.82645     |
| 2012-06-29 | 3396.1157      |
| 2012-06-30 | 3648.26446     |
| 2012-07-01 | 3373.05785     |
| 2012-07-02 | 3310.99174     |
| 2012-07-03 | 3227.02479     |
| 2012-07-04 | 3173.55372     |
| 2012-07-05 | 3174.21488     |
| 2012-07-06 | 3075.95041     |
| 2012-07-07 | 2977.60331     |
| 2012-07-08 | 2977.19008     |
| 2012-07-09 | 2977.19008     |
| 2012-07-10 | 2904.87603     |
| 2012-07-11 | 2927.02479     |
| 2012-07-12 | 3036.44628     |
| 2012-07-13 | 3141.4876      |
| 2012-07-14 | 3174.21488     |
| 2012-07-15 | 3173.80165     |
| 2012-07-16 | 2988.67769     |
| 2012-07-17 | 2877.02479     |
| 2012-07-18 | 2877.43802     |
| 2012-07-19 | 2877.10744     |
| 2012-07-20 | 2914.54545     |
| 2012-07-21 | 2974.54545     |
| 2012-07-22 | 2974.21488     |
| 2012-07-23 | 2852.47934     |
| 2012-07-24 | 2778.09917     |
| 2012-07-25 | 2834.54545     |
| 2012-07-26 | 2875.53719     |
| 2012-07-27 | 2874.95868     |
| 2012-07-28 | 2874.6281      |
| 2012-07-29 | 2874.95868     |
| 2012-07-30 | 2817.7686      |
| 2012-07-31 | 2777.93388     |
| 2012-08-01 | 2778.18182     |
| 2012-08-02 | 2778.26446     |
| 2012-08-03 | 2777.52066     |
| 2012-08-04 | 2780.33058     |
| 2012-08-05 | 2779.75207     |
| 2012-08-06 | 2721.32231     |
| 2012-08-07 | 2680.7438      |
| 2012-08-08 | 2680.90909     |
| 2012-08-09 | 2739.00826     |
| 2012-08-10 | 2780.08264     |
| 2012-08-11 | 2777.85124     |
| 2012-08-12 | 2777.60331     |
| 2012-08-13 | 2777.93388     |
| 2012-08-14 | 2778.18182     |
| 2012-08-15 | 2777.43802     |
| 2012-08-16 | 2777.43802     |
| 2012-08-17 | 2777.93388     |
| 2012-08-18 | 2777.68595     |
| 2012-08-19 | 2778.01653     |
| 2012-08-20 | 2738.84298     |
| 2012-08-21 | 2678.26446     |
| 2012-08-22 | 2678.18182     |
| 2012-08-23 | 2678.5124      |
| 2012-08-24 | 2679.33884     |
| 2012-08-25 | 2681.07438     |
| 2012-08-26 | 2680.82645     |
| 2012-08-27 | 2679.2562      |
| 2012-08-28 | 2544.95868     |
| 2012-08-29 | 2478.67769     |
| 2012-08-30 | 2478.67769     |
| 2012-08-31 | 2479.00826     |
| 2012-09-01 | 2478.5124      |
| 2012-09-02 | 2478.59504     |
| 2012-09-03 | 2479.09091     |
| 2012-09-04 | 2478.5124      |
| 2012-09-05 | 2478.34711     |
| 2012-09-06 | 2478.59504     |
| 2012-09-07 | 2478.92562     |
| 2012-09-08 | 2478.67769     |
| 2012-09-09 | 2478.76033     |
| 2012-09-10 | 2549.33884     |
| 2012-09-11 | 2590.49587     |
| 2012-09-12 | 2591.4876      |
| 2012-09-13 | 2590.7438      |
| 2012-09-14 | 2584.54545     |
| 2012-09-15 | 2580.82645     |
| 2012-09-16 | 2581.15702     |
| 2012-09-17 | 2522.47934     |
| 2012-09-18 | 2418.5124      |
| 2012-09-19 | 2381.40496     |
| 2012-09-20 | 2381.73554     |
| 2012-09-21 | 2381.65289     |
| 2012-09-22 | 2382.06612     |
| 2012-09-23 | 2381.73554     |
| 2012-09-24 | 2381.90083     |
| 2012-09-25 | 2382.23141     |
| 2012-09-26 | 2381.07438     |
| 2012-09-27 | 2381.98347     |
| 2012-09-28 | 2381.73554     |
| 2012-09-29 | 2321.90083     |
| 2012-09-30 | 2284.54545     |
| 2012-10-01 | 2116.28099     |
| 2012-10-02 | 1993.63636     |
| 2012-10-03 | 1993.55372     |
| 2012-10-04 | 1990.24793     |
| 2012-10-05 | 1986.36364     |
| 2012-10-06 | 1986.61157     |
| 2012-10-07 | 1987.02479     |
| 2012-10-08 | 1986.44628     |
| 2012-10-09 | 1986.69421     |
| 2012-10-10 | 1986.44628     |
| 2012-10-11 | 1986.44628     |
| 2012-10-12 | 1986.61157     |
| 2012-10-13 | 1968.84298     |
| 2012-10-14 | 1983.71901     |
| 2012-10-15 | 1196.61157     |
| 2012-10-16 | 696.19835      |
| 2012-10-17 | 693.05785      |
| 2012-10-18 | 692.89256      |
| 2012-10-19 | 693.55372      |
| 2012-10-20 | 693.05785      |
| 2012-10-21 | 693.22314      |
| 2012-10-22 | 693.63636      |
| 2012-10-23 | 693.1405       |
| 2012-10-24 | 693.47107      |
| 2012-10-25 | 693.1405       |
| 2012-10-26 | 693.22314      |
| 2012-10-27 | 693.1405       |
| 2012-10-28 | 693.22314      |
| 2012-10-29 | 693.38843      |
| 2012-10-30 | 693.30579      |
| 2012-10-31 | 693.05785      |
| 2012-11-01 | 693.05785      |
| 2012-11-02 | 692.5124       |
| 2012-11-03 | 692.39669      |
| 2012-11-04 | 690.41322      |
| 2012-11-05 | 694.04959      |
| 2012-11-06 | 695.3719       |
| 2012-11-07 | 693.8843       |
| 2012-11-08 | 670.33058      |
| 2012-11-09 | 670.22314      |
| 2012-11-10 | 668.97521      |
| 2012-11-11 | 670.47107      |
| 2012-11-12 | 670.02479      |
| 2012-11-13 | 688.67769      |
| 2012-11-14 | 692.89256      |
| 2012-11-15 | 693.47107      |
| 2012-11-16 | 693.30579      |
| 2012-11-17 | 692.72727      |
| 2012-11-18 | 692.80992      |
| 2012-11-19 | 692.56198      |
| 2012-11-20 | 692.80992      |
| 2012-11-21 | 692.64463      |
| 2012-11-22 | 692.80992      |
| 2012-11-23 | 692.64463      |
| 2012-11-24 | 692.56198      |
| 2012-11-25 | 692.56198      |
| 2012-11-26 | 693.22314      |
| 2012-11-27 | 692.47934      |
| 2012-11-28 | 692.97521      |
| 2012-11-29 | 693.1405       |
| 2012-11-30 | 692.97521      |
| 2012-12-01 | 692.72727      |
| 2012-12-02 | 692.80992      |
| 2012-12-03 | 692.72727      |
| 2012-12-04 | 693.71901      |
| 2012-12-05 | 692.64463      |
| 2012-12-06 | 692.56198      |
| 2012-12-07 | 692.64463      |
| 2012-12-08 | 694.6281       |
| 2012-12-09 | 695.61983      |
| 2012-12-10 | 695.45455      |
| 2012-12-11 | 695.45455      |
| 2012-12-12 | 695.61983      |
| 2012-12-13 | 695.45455      |
| 2012-12-14 | 695.3719       |
| 2012-12-15 | 695.3719       |
| 2012-12-16 | 695.28926      |
| 2012-12-17 | 695.53719      |
| 2012-12-18 | 695.3719       |
| 2012-12-19 | 695.45455      |
| 2012-12-20 | 695.45455      |
| 2012-12-21 | 695.70248      |
| 2012-12-22 | 695.12397      |
| 2012-12-23 | 695.28926      |
| 2012-12-24 | 695.28926      |
| 2012-12-25 | 695.20661      |
| 2012-12-26 | 695.28926      |
| 2012-12-27 | 695.04132      |
| 2012-12-28 | 695.28926      |
| 2012-12-29 | 695.28926      |
| 2012-12-30 | 694.95868      |
| 2012-12-31 | 694.87603      |
| 2013-01-01 | 696.77686      |
| 2013-01-02 | 696.69421      |
| 2013-01-03 | 696.61157      |
| 2013-01-04 | 696.36364      |
| 2013-01-05 | 696.36364      |
| 2013-01-06 | 696.28099      |
| 2013-01-07 | 696.52893      |
| 2013-01-08 | 696.77686      |
| 2013-01-09 | 696.61157      |
| 2013-01-10 | 696.52893      |
| 2013-01-11 | 694.21488      |
| 2013-01-12 | 694.21488      |
| 2013-01-13 | 694.29752      |
| 2013-01-14 | 694.38017      |
| 2013-01-15 | 694.38017      |
| 2013-01-16 | 694.21488      |
| 2013-01-17 | 694.21488      |
| 2013-01-18 | 694.21488      |
| 2013-01-19 | 694.21488      |
| 2013-01-20 | 694.21488      |
| 2013-01-21 | 693.39669      |
| 2013-01-22 | 694.21488      |
| 2013-01-23 | 694.21488      |
| 2013-01-24 | 694.21488      |
| 2013-01-25 | 694.13223      |
| 2013-01-26 | 679.01653      |
| 2013-01-27 | 678.7686       |
| 2013-01-28 | 673.38843      |
| 2013-01-29 | 692.28926      |
| 2013-01-30 | 695.61983      |
| 2013-01-31 | 691.39669      |
| 2013-02-01 | 697.10744      |
| 2013-02-02 | 695.3719       |
| 2013-02-03 | 695.45455      |
| 2013-02-04 | 696.36364      |
| 2013-02-05 | 695.53719      |
| 2013-02-06 | 694.54545      |
| 2013-02-07 | 694.87603      |
| 2013-02-08 | 694.04959      |
| 2013-02-09 | 693.55372      |
| 2013-02-10 | 693.47107      |
| 2013-02-11 | 693.05785      |
| 2013-02-12 | 690.82645      |
| 2013-02-13 | 693.55372      |
| 2013-02-14 | 653.8843       |
| 2013-02-15 | 697.27273      |
| 2013-02-16 | 694.42975      |
| 2013-02-17 | 696.61157      |
| 2013-02-18 | 696.8595       |
| 2013-02-19 | 696.61157      |
| 2013-02-20 | 696.44628      |
| 2013-02-21 | 696.52893      |
| 2013-02-22 | 696.61157      |
| 2013-02-23 | 696.28099      |
| 2013-02-24 | 696.36364      |
| 2013-02-25 | 696.52893      |
| 2013-02-26 | 696.28099      |
| 2013-02-27 | 696.28099      |
| 2013-02-28 | 696.69421      |
| 2013-03-01 | 696.52893      |
| 2013-03-02 | 695.6281       |
| 2013-03-03 | 696.36364      |
| 2013-03-04 | 696.8595       |
| 2013-03-05 | 696.77686      |
| 2013-03-06 | 696.69421      |
| 2013-03-07 | 696.77686      |
| 2013-03-08 | 696.8595       |
| 2013-03-09 | 696.61157      |
| 2013-03-10 | 696.8595       |
| 2013-03-11 | 696.8595       |
| 2013-03-12 | 697.02479      |
| 2013-03-13 | 696.77686      |
| 2013-03-14 | 697.10744      |
| 2013-03-15 | 694.46281      |
| 2013-03-16 | 694.38017      |
| 2013-03-17 | 694.38017      |
| 2013-03-18 | 694.38017      |
| 2013-03-19 | 694.29752      |
| 2013-03-20 | 694.21488      |
| 2013-03-21 | 694.29752      |
| 2013-03-22 | 694.21488      |
| 2013-03-23 | 694.21488      |
| 2013-03-24 | 694.29752      |
| 2013-03-25 | 694.29752      |
| 2013-03-26 | 694.21488      |
| 2013-03-27 | 694.21488      |
| 2013-03-28 | 694.21488      |
| 2013-03-29 | 694.21488      |
| 2013-03-30 | 694.29752      |
| 2013-03-31 | 694.21488      |
| 2013-04-01 | 991.65289      |
| 2013-04-02 | 1092.89256     |
| 2013-04-03 | 1388.92562     |
| 2013-04-04 | 1486.94215     |
| 2013-04-05 | 1635.86777     |
| 2013-04-06 | 1686.36364     |
| 2013-04-07 | 1686.61157     |
| 2013-04-08 | 1686.28099     |
| 2013-04-09 | 1686.52893     |
| 2013-04-10 | 1686.19835     |
| 2013-04-11 | 1686.44628     |
| 2013-04-12 | 1596.61157     |
| 2013-04-13 | 1489.33884     |
| 2013-04-14 | 1489.58678     |
| 2013-04-15 | 1490.16529     |
| 2013-04-16 | 999.42149      |
| 2013-04-17 | 792.14876      |
| 2013-04-18 | 792.39669      |
| 2013-04-19 | 1185.95041     |
| 2013-04-20 | 1631.40496     |
| 2013-04-21 | 1785.61983     |
| 2013-04-22 | 1926.03306     |
| 2013-04-23 | 2116.52893     |
| 2013-04-24 | 2182.56198     |
| 2013-04-25 | 2181.65289     |
| 2013-04-26 | 2307.10744     |
| 2013-04-27 | 2381.23967     |
| 2013-04-28 | 2381.4876      |
| 2013-04-29 | 2505.12397     |
| 2013-04-30 | 2577.60331     |
| 2013-05-01 | 2577.43802     |
| 2013-05-02 | 2577.93388     |
| 2013-05-03 | 2576.77686     |
| 2013-05-04 | 2577.7686      |
| 2013-05-05 | 2576.94215     |
| 2013-05-06 | 2577.02479     |
| 2013-05-07 | 2577.60331     |
| 2013-05-08 | 2578.67769     |
| 2013-05-09 | 2579.91736     |
| 2013-05-10 | 2580.49587     |
| 2013-05-11 | 2580.16529     |
| 2013-05-12 | 2579.75207     |
| 2013-05-13 | 2580.24793     |
| 2013-05-14 | 2579.50413     |
| 2013-05-15 | 2580.08264     |
| 2013-05-16 | 2580.33058     |
| 2013-05-17 | 2580.99174     |
| 2013-05-18 | 2580.66116     |
| 2013-05-19 | 2578.01653     |
| 2013-05-20 | 2578.59504     |
| 2013-05-21 | 2578.5124      |
| 2013-05-22 | 2578.01653     |
| 2013-05-23 | 2578.09917     |
| 2013-05-24 | 2578.09917     |
| 2013-05-25 | 2577.60331     |
| 2013-05-26 | 2577.60331     |
| 2013-05-27 | 2578.18182     |
| 2013-05-28 | 2577.35537     |
| 2013-05-29 | 2580.66116     |
| 2013-05-30 | 2578.5124      |
| 2013-05-31 | 2577.93388     |
| 2013-06-01 | 2578.18182     |
| 2013-06-02 | 2578.18182     |
| 2013-06-03 | 2578.42975     |
| 2013-06-04 | 2577.93388     |
| 2013-06-05 | 2577.85124     |
| 2013-06-06 | 2577.60331     |
| 2013-06-07 | 2578.18182     |
| 2013-06-08 | 2577.85124     |
| 2013-06-09 | 2578.01653     |
| 2013-06-10 | 2578.09917     |
| 2013-06-11 | 2577.85124     |
| 2013-06-12 | 2578.5124      |
| 2013-06-13 | 2578.18182     |
| 2013-06-14 | 2578.84298     |
| 2013-06-15 | 2578.42975     |
| 2013-06-16 | 2578.59504     |
| 2013-06-17 | 2578.42975     |
| 2013-06-18 | 2578.59504     |
| 2013-06-19 | 2578.5124      |
| 2013-06-20 | 2876.61157     |
| 2013-06-21 | 2974.38017     |
| 2013-06-22 | 2974.46281     |
| 2013-06-23 | 3117.93388     |
| 2013-06-24 | 3174.04959     |
| 2013-06-25 | 3173.63636     |
| 2013-06-26 | 3315.95041     |
| 2013-06-27 | 3372.56198     |
| 2013-06-28 | 3372.31405     |
| 2013-06-29 | 3372.06612     |
| 2013-06-30 | 3371.98347     |
| 2013-07-01 | 3372.47934     |
| 2013-07-02 | 3373.63636     |
| 2013-07-03 | 3373.22314     |
| 2013-07-04 | 3373.55372     |
| 2013-07-05 | 3373.30579     |
| 2013-07-06 | 3372.47934     |
| 2013-07-07 | 3371.90083     |
| 2013-07-08 | 3372.31405     |
| 2013-07-09 | 3372.14876     |
| 2013-07-10 | 3372.47934     |
| 2013-07-11 | 3373.05785     |
| 2013-07-12 | 3373.38843     |
| 2013-07-13 | 3373.1405      |
| 2013-07-14 | 3372.64463     |
| 2013-07-15 | 3377.68595     |
| 2013-07-16 | 3305.78512     |
| 2013-07-17 | 3175.95041     |
| 2013-07-18 | 3175.61983     |
| 2013-07-19 | 3175.95041     |
| 2013-07-20 | 3173.80165     |
| 2013-07-21 | 3173.30579     |
| 2013-07-22 | 3176.1157      |
| 2013-07-23 | 3173.05785     |
| 2013-07-24 | 3173.63636     |
| 2013-07-25 | 3173.55372     |
| 2013-07-26 | 3172.39669     |
| 2013-07-27 | 3172.97521     |
| 2013-07-28 | 3173.05785     |
| 2013-07-29 | 3173.55372     |
| 2013-07-30 | 3173.38843     |
| 2013-07-31 | 3173.05785     |
| 2013-08-01 | 3173.55372     |
| 2013-08-02 | 3173.96694     |
| 2013-08-03 | 3104.04959     |
| 2013-08-04 | 3076.03306     |
| 2013-08-05 | 3075.61983     |
| 2013-08-06 | 3075.53719     |
| 2013-08-07 | 3075.3719      |
| 2013-08-08 | 3075.61983     |
| 2013-08-09 | 3075.20661     |
| 2013-08-10 | 3074.87603     |
| 2013-08-11 | 3074.71074     |
| 2013-08-12 | 2949.42149     |
| 2013-08-13 | 2873.47107     |
| 2013-08-14 | 2875.12397     |
| 2013-08-15 | 2875.12397     |
| 2013-08-16 | 2875.12397     |
| 2013-08-17 | 2875.3719      |
| 2013-08-18 | 2875.20661     |
| 2013-08-19 | 2875.3719      |
| 2013-08-20 | 2857.85124     |
| 2013-08-21 | 2999.17355     |
| 2013-08-22 | 3074.29752     |
| 2013-08-23 | 3074.04959     |
| 2013-08-24 | 3074.29752     |
| 2013-08-25 | 3074.04959     |
| 2013-08-26 | 2989.50413     |
| 2013-08-27 | 2873.30579     |
| 2013-08-28 | 2873.30579     |
| 2013-08-29 | 2872.64463     |
| 2013-08-30 | 2873.05785     |
| 2013-08-31 | 2873.30579     |
| 2013-09-01 | 2873.1405      |
| 2013-09-02 | 2872.89256     |
| 2013-09-03 | 2873.22314     |
| 2013-09-04 | 2873.80165     |
| 2013-09-05 | 2875.3719      |
| 2013-09-06 | 2875.28926     |
| 2013-09-07 | 2875.78512     |
| 2013-09-08 | 2845.86777     |
| 2013-09-09 | 2875.28926     |
| 2013-09-10 | 2875.28926     |
| 2013-09-11 | 2609.75207     |
| 2013-09-12 | 2478.59504     |
| 2013-09-13 | 2445.95041     |
| 2013-09-14 | 2440.90909     |
| 2013-09-15 | 2445.3719      |
| 2013-09-16 | 2346.1157      |
| 2013-09-17 | 2280.33058     |
| 2013-09-18 | 2280.24793     |
| 2013-09-19 | 2280.33058     |
| 2013-09-20 | 2280.41322     |
| 2013-09-21 | 2279.91736     |
| 2013-09-22 | 2279.91736     |
| 2013-09-23 | 2280.24793     |
| 2013-09-24 | 2097.19008     |
| 2013-09-25 | 1984.04959     |
| 2013-09-26 | 1984.13223     |
| 2013-09-27 | 1983.80165     |
| 2013-09-28 | 1983.96694     |
| 2013-09-29 | 1984.13223     |
| 2013-09-30 | 1983.96694     |
| 2013-10-01 | 1983.96694     |
| 2013-10-02 | 1983.8843      |
| 2013-10-03 | 1987.19008     |
| 2013-10-04 | 1986.8595      |
| 2013-10-05 | 1986.94215     |
| 2013-10-06 | 1958.03306     |
| 2013-10-07 | 1985.78512     |
| 2013-10-08 | 1985.3719      |
| 2013-10-09 | 1843.30579     |
| 2013-10-10 | 1800.24793     |
| 2013-10-11 | 1793.38843     |
| 2013-10-12 | 1794.46281     |
| 2013-10-13 | 1793.1405      |
| 2013-10-14 | 1792.89256     |
| 2013-10-15 | 1793.05785     |
| 2013-10-16 | 1794.71074     |
| 2013-10-17 | 1794.95868     |
| 2013-10-18 | 1787.43802     |
| 2013-10-19 | 1787.27273     |
| 2013-10-20 | 1787.27273     |
| 2013-10-21 | 1787.19008     |
| 2013-10-22 | 1787.35537     |
| 2013-10-23 | 1787.43802     |
| 2013-10-24 | 1787.43802     |
| 2013-10-25 | 1787.43802     |
| 2013-10-26 | 1799.58678     |
| 2013-10-27 | 1800.0         |
| 2013-10-28 | 1799.50413     |
| 2013-10-29 | 1787.93388     |
| 2013-10-30 | 1261.65289     |
| 2013-10-31 | 702.14876      |
| 2013-11-01 | 627.7686       |
| 2013-11-02 | 627.43802      |
| 2013-11-03 | 627.19008      |
| 2013-11-04 | 627.7686       |
| 2013-11-05 | 627.68595      |
| 2013-11-06 | 627.68595      |
| 2013-11-07 | 627.43802      |
| 2013-11-08 | 627.93388      |
| 2013-11-09 | 627.52066      |
| 2013-11-10 | 627.60331      |
| 2013-11-11 | 627.7686       |
| 2013-11-12 | 627.60331      |
| 2013-11-13 | 627.68595      |
| 2013-11-14 | 627.43802      |
| 2013-11-15 | 627.10744      |
| 2013-11-16 | 627.27273      |
| 2013-11-17 | 627.10744      |
| 2013-11-18 | 759.75207      |
| 2013-11-19 | 710.7438       |
| 2013-11-20 | 627.52066      |
| 2013-11-21 | 625.61983      |
| 2013-11-22 | 624.79339      |
| 2013-11-23 | 624.79339      |
| 2013-11-24 | 624.79339      |
| 2013-11-25 | 624.79339      |
| 2013-11-26 | 630.82645      |
| 2013-11-27 | 629.17355      |
| 2013-11-28 | 627.68595      |
| 2013-11-29 | 627.52066      |
| 2013-11-30 | 627.7686       |
| 2013-12-01 | 628.18182      |
| 2013-12-02 | 627.7686       |
| 2013-12-03 | 759.2562       |
| 2013-12-04 | 752.47934      |
| 2013-12-05 | 627.60331      |
| 2013-12-06 | 627.43802      |
| 2013-12-07 | 627.85124      |
| 2013-12-08 | 627.68595      |
| 2013-12-09 | 627.85124      |
| 2013-12-10 | 627.60331      |
| 2013-12-11 | 627.68595      |
| 2013-12-12 | 627.7686       |
| 2013-12-13 | 628.01653      |
| 2013-12-14 | 627.60331      |
| 2013-12-15 | 627.93388      |
| 2013-12-16 | 627.85124      |
| 2013-12-17 | 759.2562       |
| 2013-12-18 | 825.70248      |
| 2013-12-19 | 704.71074      |
| 2013-12-20 | 627.7686       |
| 2013-12-21 | 627.68595      |
| 2013-12-22 | 627.52066      |
| 2013-12-23 | 627.7686       |
| 2013-12-24 | 627.85124      |
| 2013-12-25 | 627.60331      |
| 2013-12-26 | 627.7686       |
| 2013-12-27 | 627.68595      |
| 2013-12-28 | 627.60331      |
| 2013-12-29 | 627.85124      |
| 2013-12-30 | 627.68595      |
| 2013-12-31 | 627.60331      |
| 2014-01-01 | 627.93388      |
| 2014-01-02 | 627.68595      |
| 2014-01-03 | 627.68595      |
| 2014-01-04 | 627.60331      |
| 2014-01-05 | 627.52066      |
| 2014-01-06 | 767.19008      |
| 2014-01-07 | 751.65289      |
| 2014-01-08 | 627.7686       |
| 2014-01-09 | 627.68595      |
| 2014-01-10 | 633.22314      |
| 2014-01-11 | 614.46281      |
| 2014-01-12 | 614.71074      |
| 2014-01-13 | 614.87603      |
| 2014-01-14 | 614.87603      |
| 2014-01-15 | 615.04132      |
| 2014-01-16 | 615.20661      |
| 2014-01-17 | 614.87603      |
| 2014-01-18 | 614.38017      |
| 2014-01-19 | 612.89256      |
| 2014-01-20 | 612.89256      |
| 2014-01-21 | 747.60331      |
| 2014-01-22 | 744.54545      |
| 2014-01-23 | 622.47934      |
| 2014-01-24 | 621.40496      |
| 2014-01-25 | 620.82645      |
| 2014-01-26 | 620.82645      |
| 2014-01-27 | 619.91736      |
| 2014-01-28 | 618.84298      |
| 2014-01-29 | 618.84298      |
| 2014-01-30 | 618.84298      |
| 2014-01-31 | 618.84298      |
| 2014-02-01 | 618.84298      |
| 2014-02-02 | 618.84298      |
| 2014-02-03 | 748.84298      |
| 2014-02-04 | 751.4876       |
| 2014-02-05 | 626.77686      |
| 2014-02-06 | 628.01653      |
| 2014-02-07 | 628.01653      |
| 2014-02-08 | 626.19835      |
| 2014-02-09 | 624.6281       |
| 2014-02-10 | 623.63636      |
| 2014-02-11 | 623.55372      |
| 2014-02-12 | 623.71901      |
| 2014-02-13 | 623.47107      |
| 2014-02-14 | 622.72727      |
| 2014-02-15 | 622.64463      |
| 2014-02-16 | 622.80992      |
| 2014-02-17 | 622.89256      |
| 2014-02-18 | 758.26446      |
| 2014-02-19 | 814.38017      |
| 2014-02-20 | 793.1405       |
| 2014-02-21 | 797.27273      |
| 2014-02-22 | 802.72727      |
| 2014-02-23 | 798.67769      |
| 2014-02-24 | 799.91736      |
| 2014-02-25 | 800.99174      |
| 2014-02-26 | 801.23967      |
| 2014-02-27 | 799.83471      |
| 2014-02-28 | 798.76033      |
| 2014-03-01 | 798.84298      |
| 2014-03-02 | 798.59504      |
| 2014-03-03 | 798.76033      |
| 2014-03-04 | 798.67769      |
| 2014-03-05 | 798.42975      |
| 2014-03-06 | 798.59504      |
| 2014-03-07 | 1077.7686      |
| 2014-03-08 | 1193.71901     |
| 2014-03-09 | 1193.96694     |
| 2014-03-10 | 1474.13223     |
| 2014-03-11 | 1590.0         |
| 2014-03-12 | 1590.0         |
| 2014-03-13 | 1589.66942     |
| 2014-03-14 | 1589.50413     |
| 2014-03-15 | 1590.08264     |
| 2014-03-16 | 1489.58678     |
| 2014-03-17 | 735.3719       |
| 2014-03-18 | 626.77686      |
| 2014-03-19 | 626.8595       |
| 2014-03-20 | 626.77686      |
| 2014-03-21 | 656.94215      |
| 2014-03-22 | 698.18182      |
| 2014-03-23 | 698.09917      |
| 2014-03-24 | 698.18182      |
| 2014-03-25 | 698.18182      |
| 2014-03-26 | 698.18182      |
| 2014-03-27 | 840.16529      |
| 2014-03-28 | 897.68595      |
| 2014-03-29 | 897.35537      |
| 2014-03-30 | 897.43802      |
| 2014-03-31 | 1037.68595     |
| 2014-04-01 | 1094.38017     |
| 2014-04-02 | 1094.04959     |
| 2014-04-03 | 1093.8843      |
| 2014-04-04 | 1375.95041     |
| 2014-04-05 | 1492.64463     |
| 2014-04-06 | 1492.80992     |
| 2014-04-07 | 1492.56198     |
| 2014-04-08 | 1633.30579     |
| 2014-04-09 | 1689.83471     |
| 2014-04-10 | 1689.91736     |
| 2014-04-11 | 1689.75207     |
| 2014-04-12 | 1690.0         |
| 2014-04-13 | 1690.0         |
| 2014-04-14 | 1689.50413     |
| 2014-04-15 | 1689.58678     |
| 2014-04-16 | 1690.08264     |
| 2014-04-17 | 1828.59504     |
| 2014-04-18 | 2011.57025     |
| 2014-04-19 | 2085.28926     |
| 2014-04-20 | 2085.61983     |
| 2014-04-21 | 2085.53719     |
| 2014-04-22 | 2085.70248     |
| 2014-04-23 | 2085.86777     |
| 2014-04-24 | 2085.70248     |
| 2014-04-25 | 2085.45455     |
| 2014-04-26 | 2085.45455     |
| 2014-04-27 | 2085.53719     |
| 2014-04-28 | 2085.78512     |
| 2014-04-29 | 2218.84298     |
| 2014-04-30 | 2286.8595      |
| 2014-05-01 | 2287.10744     |
| 2014-05-02 | 2286.94215     |
| 2014-05-03 | 2286.94215     |
| 2014-05-04 | 2286.69421     |
| 2014-05-05 | 2287.19008     |
| 2014-05-06 | 2286.77686     |
| 2014-05-07 | 2286.94215     |
| 2014-05-08 | 2486.1157      |
| 2014-05-09 | 2584.95868     |
| 2014-05-10 | 2585.53719     |
| 2014-05-11 | 2585.53719     |
| 2014-05-12 | 2585.45455     |
| 2014-05-13 | 2585.3719      |
| 2014-05-14 | 2585.04132     |
| 2014-05-15 | 2585.20661     |
| 2014-05-16 | 2584.79339     |
| 2014-05-17 | 2585.20661     |
| 2014-05-18 | 2584.95868     |
| 2014-05-19 | 2585.61983     |
| 2014-05-20 | 2584.71074     |
| 2014-05-21 | 2585.28926     |
| 2014-05-22 | 2584.95868     |
| 2014-05-23 | 2783.38843     |
| 2014-05-24 | 3622.97521     |
| 2014-05-25 | 4599.75207     |
| 2014-05-26 | 5583.30579     |
| 2014-05-27 | 6606.36364     |
| 2014-05-28 | 7618.34711     |
| 2014-05-29 | 8686.8595      |
| 2014-05-30 | 10806.1157     |
| 2014-05-31 | 12625.7025     |
| 2014-06-01 | 13496.3636     |
| 2014-06-02 | 13521.5703     |
| 2014-06-03 | 14234.876      |
| 2014-06-04 | 16731.4876     |
| 2014-06-05 | 17949.7521     |
| 2014-06-06 | 18938.7603     |
| 2014-06-07 | 18706.281      |
| 2014-06-08 | 18343.6364     |
| 2014-06-09 | 17904.1322     |
| 2014-06-10 | 17009.2562     |
| 2014-06-11 | 15100.2479     |
| 2014-06-12 | 14362.3141     |
| 2014-06-13 | 14518.4298     |
| 2014-06-14 | 14653.2231     |
| 2014-06-15 | 14236.4463     |
| 2014-06-16 | 14186.5289     |
| 2014-06-17 | 14067.5207     |
| 2014-06-18 | 14452.0661     |
| 2014-06-19 | 14690.3306     |
| 2014-06-20 | 14640.8265     |
| 2014-06-21 | 14761.7355     |
| 2014-06-22 | 14524.1322     |
| 2014-06-23 | 14488.2645     |
| 2014-06-24 | 13359.7521     |
| 2014-06-25 | 11656.9422     |
| 2014-06-26 | 10195.4546     |
| 2014-06-27 | 8758.67769     |
| 2014-06-28 | 7396.36364     |
| 2014-06-29 | 6605.86777     |
| 2014-06-30 | 5817.60331     |
| 2014-07-01 | 5044.04959     |
| 2014-07-02 | 4177.7686      |
| 2014-07-03 | 3774.95868     |
| 2014-07-04 | 3775.45455     |
| 2014-07-05 | 3775.20661     |
| 2014-07-06 | 3770.33058     |
| 2014-07-07 | 3763.1405      |
| 2014-07-08 | 3763.22314     |
| 2014-07-09 | 3764.29752     |
| 2014-07-10 | 3764.04959     |
| 2014-07-11 | 3763.71901     |
| 2014-07-12 | 3763.47107     |
| 2014-07-13 | 3763.8843      |
| 2014-07-14 | 3762.72727     |
| 2014-07-15 | 3763.22314     |
| 2014-07-16 | 3763.63636     |
| 2014-07-17 | 3830.41322     |
| 2014-07-18 | 3973.96694     |
| 2014-07-19 | 3973.22314     |
| 2014-07-20 | 3975.53719     |
| 2014-07-21 | 3982.31405     |
| 2014-07-22 | 3982.56198     |
| 2014-07-23 | 3984.6281      |
| 2014-07-24 | 3984.87603     |
| 2014-07-25 | 3980.66116     |
| 2014-07-26 | 3974.46281     |
| 2014-07-27 | 3991.73554     |
| 2014-07-28 | 3868.09917     |
| 2014-07-29 | 3770.41322     |
| 2014-07-30 | 3637.10744     |
| 2014-07-31 | 3569.00826     |
| 2014-08-01 | 3567.68595     |
| 2014-08-02 | 3567.7686      |
| 2014-08-03 | 3568.67769     |
| 2014-08-04 | 3568.76033     |
| 2014-08-05 | 3569.09091     |
| 2014-08-06 | 3568.01653     |
| 2014-08-07 | 3568.76033     |
| 2014-08-08 | 3568.01653     |
| 2014-08-09 | 3568.18182     |
| 2014-08-10 | 3567.7686      |
| 2014-08-11 | 3567.85124     |
| 2014-08-12 | 3568.26446     |
| 2014-08-13 | 3568.26446     |
| 2014-08-14 | 3568.5124      |
| 2014-08-15 | 3568.5124      |
| 2014-08-16 | 3568.26446     |
| 2014-08-17 | 3569.09091     |
| 2014-08-18 | 3570.33058     |
| 2014-08-19 | 3568.09917     |
| 2014-08-20 | 3567.93388     |
| 2014-08-21 | 3568.42975     |
| 2014-08-22 | 3567.60331     |
| 2014-08-23 | 3568.18182     |
| 2014-08-24 | 3568.42975     |
| 2014-08-25 | 3568.59504     |
| 2014-08-26 | 3419.50413     |
| 2014-08-27 | 3170.90909     |
| 2014-08-28 | 3170.99174     |
| 2014-08-29 | 3170.49587     |
| 2014-08-30 | 3170.33058     |
| 2014-08-31 | 3170.08264     |
| 2014-09-01 | 3169.75207     |
| 2014-09-02 | 3170.0         |
| 2014-09-03 | 3024.6281      |
| 2014-09-04 | 2877.35537     |
| 2014-09-05 | 2877.27273     |
| 2014-09-06 | 2877.43802     |
| 2014-09-07 | 2866.39669     |
| 2014-09-08 | 2880.41322     |
| 2014-09-09 | 2871.90083     |
| 2014-09-10 | 2872.06612     |
| 2014-09-11 | 2872.72727     |
| 2014-09-12 | 2872.31405     |
| 2014-09-13 | 2871.90083     |
| 2014-09-14 | 2872.06612     |
| 2014-09-15 | 2872.56198     |
| 2014-09-16 | 2872.31405     |
| 2014-09-17 | 2872.14876     |
| 2014-09-18 | 2872.47934     |
| 2014-09-19 | 2872.2314      |
| 2014-09-20 | 2872.39669     |
| 2014-09-21 | 2872.31405     |
| 2014-09-22 | 2871.81818     |
| 2014-09-23 | 2872.39669     |
| 2014-09-24 | 2871.90083     |
| 2014-09-25 | 2872.2314      |
| 2014-09-26 | 2871.90083     |
| 2014-09-27 | 2872.2314      |
| 2014-09-28 | 2872.56198     |
| 2014-09-29 | 2872.06612     |
| 2014-09-30 | 2741.07438     |
| 2014-10-01 | 2675.3719      |
| 2014-10-02 | 2675.3719      |
| 2014-10-03 | 2675.3719      |
| 2014-10-04 | 2675.28926     |
| 2014-10-05 | 2758.09917     |
| 2014-10-06 | 3070.7438      |
| 2014-10-07 | 3070.66116     |
| 2014-10-08 | 3070.66116     |
| 2014-10-09 | 2946.36364     |
| 2014-10-10 | 2800.99174     |
| 2014-10-11 | 2478.59504     |
| 2014-10-12 | 2475.61983     |
| 2014-10-13 | 2475.53719     |
| 2014-10-14 | 2475.78512     |
| 2014-10-15 | 2344.95868     |
| 2014-10-16 | 2280.24793     |
| 2014-10-17 | 2279.58678     |
| 2014-10-18 | 2280.08264     |
| 2014-10-19 | 2279.83471     |
| 2014-10-20 | 2280.57851     |
| 2014-10-21 | 2280.08264     |
| 2014-10-22 | 2155.3719      |
| 2014-10-23 | 2081.07438     |
| 2014-10-24 | 2080.90909     |
| 2014-10-25 | 2081.32231     |
| 2014-10-26 | 2080.57851     |
| 2014-10-27 | 1958.34711     |
| 2014-10-28 | 1882.39669     |
| 2014-10-29 | 1882.06612     |
| 2014-10-30 | 1882.06612     |
| 2014-10-31 | 1335.53719     |
| 2014-11-01 | 894.38017      |
| 2014-11-02 | 873.50413      |
| 2014-11-03 | 894.46281      |
| 2014-11-04 | 827.60331      |
| 2014-11-05 | 692.47934      |
| 2014-11-06 | 692.31405      |
| 2014-11-07 | 676.90909      |
| 2014-11-08 | 665.89256      |
| 2014-11-09 | 665.22314      |
| 2014-11-10 | 692.31405      |
| 2014-11-11 | 692.2314       |
| 2014-11-12 | 692.31405      |
| 2014-11-13 | 692.2314       |
| 2014-11-14 | 692.2314       |
| 2014-11-15 | 692.2314       |
| 2014-11-16 | 692.39669      |
| 2014-11-17 | 1073.05785     |
| 2014-11-18 | 1293.8843      |
| 2014-11-19 | 1294.13223     |
| 2014-11-20 | 1295.53719     |
| 2014-11-21 | 1293.96694     |
| 2014-11-22 | 1277.8843      |
| 2014-11-23 | 1267.39669     |
| 2014-11-24 | 1293.38843     |
| 2014-11-25 | 1293.8843      |
| 2014-11-26 | 1293.71901     |
| 2014-11-27 | 1293.63636     |
| 2014-11-28 | 1293.55372     |
| 2014-11-29 | 1293.71901     |
| 2014-11-30 | 1293.71901     |
| 2014-12-01 | 1392.31405     |
| 2014-12-02 | 1592.89256     |
| 2014-12-03 | 1592.80992     |
| 2014-12-04 | 1592.72727     |
| 2014-12-05 | 1592.80992     |
| 2014-12-06 | 1592.89256     |
| 2014-12-07 | 1592.56198     |
| 2014-12-08 | 1592.72727     |
| 2014-12-09 | 1592.97521     |
| 2014-12-10 | 1592.80992     |
| 2014-12-11 | 1984.29752     |
| 2014-12-12 | 2185.12397     |
| 2014-12-13 | 2184.95868     |
| 2014-12-14 | 2185.12397     |
| 2014-12-15 | 2185.12397     |
| 2014-12-16 | 2184.95868     |
| 2014-12-17 | 2186.8595      |
| 2014-12-18 | 2184.54545     |
| 2014-12-19 | 2184.79339     |
| 2014-12-20 | 2184.87603     |
| 2014-12-21 | 2184.6281      |
| 2014-12-22 | 2184.79339     |
| 2014-12-23 | 2182.80992     |
| 2014-12-24 | 2185.12397     |
| 2014-12-25 | 2185.04132     |
| 2014-12-26 | 2184.87603     |
| 2014-12-27 | 2184.54545     |
| 2014-12-28 | 2184.6281      |
| 2014-12-29 | 2184.54545     |
| 2014-12-30 | 2184.54545     |
| 2014-12-31 | 2184.54545     |
| 2015-01-01 | 2184.13223     |
| 2015-01-02 | 2184.6281      |
| 2015-01-03 | 2184.95868     |
| 2015-01-04 | 2184.54545     |
| 2015-01-05 | 2184.04959     |
| 2015-01-06 | 2184.46281     |
| 2015-01-07 | 2184.21488     |
| 2015-01-08 | 2182.72727     |
| 2015-01-09 | 2181.32231     |
| 2015-01-10 | 2182.80992     |
| 2015-01-11 | 2182.14876     |
| 2015-01-12 | 2181.90083     |
| 2015-01-13 | 2182.31405     |
| 2015-01-14 | 2182.56198     |
| 2015-01-15 | 2182.80992     |
| 2015-01-16 | 2182.72727     |
| 2015-01-17 | 2182.56198     |
| 2015-01-18 | 2182.2314      |
| 2015-01-19 | 2182.39669     |
| 2015-01-20 | 2181.81818     |
| 2015-01-21 | 2182.2314      |
| 2015-01-22 | 2182.64463     |
| 2015-01-23 | 2182.47934     |
| 2015-01-24 | 2181.90083     |
| 2015-01-25 | 2181.65289     |
| 2015-01-26 | 1793.55372     |
| 2015-01-27 | 1591.15702     |
| 2015-01-28 | 1588.01653     |
| 2015-01-29 | 1585.53719     |
| 2015-01-30 | 1587.7686      |
| 2015-01-31 | 1584.79339     |
| 2015-02-01 | 1583.80165     |
| 2015-02-02 | 1583.47107     |
| 2015-02-03 | 1584.54545     |
| 2015-02-04 | 1587.27273     |
| 2015-02-05 | 1342.97521     |
| 2015-02-06 | 1193.71901     |
| 2015-02-07 | 1198.5124      |
| 2015-02-08 | 1198.59504     |
| 2015-02-09 | 1196.8595      |
| 2015-02-10 | 917.02479      |
| 2015-02-11 | 610.16529      |
| 2015-02-12 | 617.52066      |
| 2015-02-13 | 828.5124       |
| 2015-02-14 | 1189.58678     |
| 2015-02-15 | 1188.76033     |
| 2015-02-16 | 1188.76033     |
| 2015-02-17 | 1187.93388     |
| 2015-02-18 | 1187.68595     |
| 2015-02-19 | 1187.85124     |
| 2015-02-20 | 1189.33884     |
| 2015-02-21 | 1189.00826     |
| 2015-02-22 | 1189.09091     |
| 2015-02-23 | 1189.09091     |
| 2015-02-24 | 1189.09091     |
| 2015-02-25 | 1189.42149     |
| 2015-02-26 | 1189.33884     |
| 2015-02-27 | 1189.17355     |
| 2015-02-28 | 1189.00826     |
| 2015-03-01 | 1188.92562     |
| 2015-03-02 | 1189.00826     |
| 2015-03-03 | 1191.40496     |
| 2015-03-04 | 1192.65289     |
| 2015-03-05 | 1194.04959     |
| 2015-03-06 | 1194.04959     |
| 2015-03-07 | 1193.63636     |
| 2015-03-08 | 1193.96694     |
| 2015-03-09 | 1194.04959     |
| 2015-03-10 | 1193.96694     |
| 2015-03-11 | 1193.80165     |
| 2015-03-12 | 1193.96694     |
| 2015-03-13 | 1193.8843      |
| 2015-03-14 | 1194.13223     |
| 2015-03-15 | 1178.69421     |
| 2015-03-16 | 1194.04959     |
| 2015-03-17 | 1194.04959     |
| 2015-03-18 | 1193.63636     |
| 2015-03-19 | 1194.04959     |
| 2015-03-20 | 1060.66116     |
| 2015-03-21 | 995.45455      |
| 2015-03-22 | 995.61983      |
| 2015-03-23 | 995.61983      |
| 2015-03-24 | 995.53719      |
| 2015-03-25 | 995.45455      |
| 2015-03-26 | 995.53719      |
| 2015-03-27 | 995.61983      |
| 2015-03-28 | 995.53719      |
| 2015-03-29 | 995.61983      |
| 2015-03-30 | 995.61983      |
| 2015-03-31 | 1134.38017     |
| 2015-04-01 | 1193.96694     |
| 2015-04-02 | 1194.38017     |
| 2015-04-03 | 1332.14876     |
| 2015-04-04 | 1392.31405     |
| 2015-04-05 | 1392.64463     |
| 2015-04-06 | 1319.17355     |
| 2015-04-07 | 1194.21488     |
| 2015-04-08 | 1405.70248     |
| 2015-04-09 | 1492.97521     |
| 2015-04-10 | 1632.23141     |
| 2015-04-11 | 1689.17355     |
| 2015-04-12 | 1689.58678     |
| 2015-04-13 | 1952.2314      |
| 2015-04-14 | 2085.53719     |
| 2015-04-15 | 2217.19008     |
| 2015-04-16 | 2283.8843      |
| 2015-04-17 | 2284.21488     |
| 2015-04-18 | 2284.29752     |
| 2015-04-19 | 2283.8843      |
| 2015-04-20 | 2284.29752     |
| 2015-04-21 | 2284.21488     |
| 2015-04-22 | 2284.21488     |
| 2015-04-23 | 2284.29752     |
| 2015-04-24 | 2284.29752     |
| 2015-04-25 | 2284.04959     |
| 2015-04-26 | 2283.96694     |
| 2015-04-27 | 2284.46281     |
| 2015-04-28 | 2284.54545     |
| 2015-04-29 | 2416.61157     |
| 2015-04-30 | 2677.19008     |
| 2015-05-01 | 2681.73554     |
| 2015-05-02 | 2681.65289     |
| 2015-05-03 | 2682.23141     |
| 2015-05-04 | 2682.14876     |
| 2015-05-05 | 2847.27273     |
| 2015-05-06 | 3390.08264     |
| 2015-05-07 | 4308.59504     |
| 2015-05-08 | 5306.77686     |
| 2015-05-09 | 6063.38843     |
| 2015-05-10 | 5127.02479     |
| 2015-05-11 | 4319.00826     |
| 2015-05-12 | 3514.6281      |
| 2015-05-13 | 2897.02479     |
| 2015-05-14 | 2781.07438     |
| 2015-05-15 | 2774.87603     |
| 2015-05-16 | 2774.21488     |
| 2015-05-17 | 2773.63636     |
| 2015-05-18 | 2773.8843      |
| 2015-05-19 | 2774.04959     |
| 2015-05-20 | 2776.52893     |
| 2015-05-21 | 2777.10744     |
| 2015-05-22 | 2781.90083     |
| 2015-05-23 | 2779.50413     |
| 2015-05-24 | 2781.81818     |
| 2015-05-25 | 2781.81818     |
| 2015-05-26 | 2650.99174     |
| 2015-05-27 | 2450.08264     |
| 2015-05-28 | 2376.44628     |
| 2015-05-29 | 2376.61157     |
| 2015-05-30 | 2376.77686     |
| 2015-05-31 | 2376.69421     |
| 2015-06-01 | 2376.94215     |
| 2015-06-02 | 2385.20661     |
| 2015-06-03 | 2385.78512     |
| 2015-06-04 | 2850.90909     |
| 2015-06-05 | 3784.71074     |
| 2015-06-06 | 3946.03306     |
| 2015-06-07 | 3952.39669     |
| 2015-06-08 | 3888.59504     |
| 2015-06-09 | 3854.6281      |
| 2015-06-10 | 4377.35537     |
| 2015-06-11 | 5451.07438     |
| 2015-06-12 | 6399.75207     |
| 2015-06-13 | 6735.20661     |
| 2015-06-14 | 6732.97521     |
| 2015-06-15 | 7367.60331     |
| 2015-06-16 | 7937.10744     |
| 2015-06-17 | 7975.86777     |
| 2015-06-18 | 10703.8017     |
| 2015-06-19 | 13994.4628     |
| 2015-06-20 | 14992.8926     |
| 2015-06-21 | 14803.1405     |
| 2015-06-22 | 15031.405      |
| 2015-06-23 | 15212.8099     |
| 2015-06-24 | 15071.4876     |
| 2015-06-25 | 14219.4215     |
| 2015-06-26 | 12277.686      |
| 2015-06-27 | 11309.0909     |
| 2015-06-28 | 11339.6694     |
| 2015-06-29 | 10803.9669     |
| 2015-06-30 | 9350.41322     |
| 2015-07-01 | 7587.02479     |
| 2015-07-02 | 5677.68595     |
| 2015-07-03 | 3849.58678     |
| 2015-07-04 | 4414.54545     |
| 2015-07-05 | 5026.8595      |
| 2015-07-06 | 4947.85124     |
| 2015-07-07 | 4947.60331     |
| 2015-07-08 | 4949.58678     |
| 2015-07-09 | 4957.93388     |
| 2015-07-10 | 5282.39669     |
| 2015-07-11 | 5949.09091     |
| 2015-07-12 | 5959.58678     |
| 2015-07-13 | 5951.81818     |
| 2015-07-14 | 5934.29752     |
| 2015-07-15 | 5949.91736     |
| 2015-07-16 | 5948.26446     |
| 2015-07-17 | 5952.39669     |
| 2015-07-18 | 5938.26446     |
| 2015-07-19 | 5940.33058     |
| 2015-07-20 | 5940.49587     |
| 2015-07-21 | 5936.8595      |
| 2015-07-22 | 5410.82645     |
| 2015-07-23 | 4724.13223     |
| 2015-07-24 | 4122.47934     |
| 2015-07-25 | 3985.61983     |
| 2015-07-26 | 3992.64463     |
| 2015-07-27 | 3989.42149     |
| 2015-07-28 | 3720.24793     |
| 2015-07-29 | 3565.86777     |
| 2015-07-30 | 3565.70248     |
| 2015-07-31 | 3565.45455     |
| 2015-08-01 | 3565.04132     |
| 2015-08-02 | 3564.95868     |
| 2015-08-03 | 3558.5124      |
| 2015-08-04 | 3574.95868     |
| 2015-08-05 | 3575.12397     |
| 2015-08-06 | 3574.95868     |
| 2015-08-07 | 3574.71074     |
| 2015-08-08 | 3574.79339     |
| 2015-08-09 | 3575.20661     |
| 2015-08-10 | 3574.87603     |
| 2015-08-11 | 3575.3719      |
| 2015-08-12 | 3574.6281      |
| 2015-08-13 | 3575.12397     |
| 2015-08-14 | 3572.31405     |
| 2015-08-15 | 3587.10744     |
| 2015-08-16 | 3583.47107     |
| 2015-08-17 | 3530.66116     |
| 2015-08-18 | 3502.47934     |
| 2015-08-19 | 3564.6281      |
| 2015-08-20 | 3565.45455     |
| 2015-08-21 | 3565.28926     |
| 2015-08-22 | 3565.53719     |
| 2015-08-23 | 3565.28926     |
| 2015-08-24 | 3565.04132     |
| 2015-08-25 | 3565.45455     |
| 2015-08-26 | 3565.04132     |
| 2015-08-27 | 3565.20661     |
| 2015-08-28 | 3565.20661     |
| 2015-08-29 | 3564.46281     |
| 2015-08-30 | 3565.20661     |
| 2015-08-31 | 3565.04132     |
| 2015-09-01 | 3565.61983     |
| 2015-09-02 | 3565.45455     |
| 2015-09-03 | 3564.6281      |
| 2015-09-04 | 3565.04132     |
| 2015-09-05 | 3574.38017     |
| 2015-09-06 | 3574.87603     |
| 2015-09-07 | 3574.38017     |
| 2015-09-08 | 3575.04132     |
| 2015-09-09 | 3574.79339     |
| 2015-09-10 | 3574.46281     |
| 2015-09-11 | 3574.87603     |
| 2015-09-12 | 3574.71074     |
| 2015-09-13 | 3574.87603     |
| 2015-09-14 | 3574.95868     |
| 2015-09-15 | 3574.54545     |
| 2015-09-16 | 3575.28926     |
| 2015-09-17 | 3573.05785     |
| 2015-09-18 | 3579.83471     |
| 2015-09-19 | 3565.78512     |
| 2015-09-20 | 3565.04132     |
| 2015-09-21 | 3565.04132     |
| 2015-09-22 | 3561.15702     |
| 2015-09-23 | 3561.15702     |
| 2015-09-24 | 3561.07438     |
| 2015-09-25 | 3560.90909     |
| 2015-09-26 | 3560.7438      |
| 2015-09-27 | 3560.49587     |
| 2015-09-28 | 3568.26446     |
| 2015-09-29 | 3527.35537     |
| 2015-09-30 | 3473.47107     |
| 2015-10-01 | 3483.96694     |
| 2015-10-02 | 3537.19008     |
| 2015-10-03 | 3491.07438     |
| 2015-10-04 | 3458.34711     |
| 2015-10-05 | 3533.55372     |
| 2015-10-06 | 3550.16529     |
| 2015-10-07 | 3521.57025     |
| 2015-10-08 | 3546.52893     |
| 2015-10-09 | 3555.12397     |
| 2015-10-10 | 3536.69421     |
| 2015-10-11 | 3513.63636     |
| 2015-10-12 | 3481.23967     |
| 2015-10-13 | 3455.78512     |
| 2015-10-14 | 3423.22314     |
| 2015-10-15 | 3106.1157      |
| 2015-10-16 | 2972.89256     |
| 2015-10-17 | 2971.32231     |
| 2015-10-18 | 2970.57851     |
| 2015-10-19 | 2969.83471     |
| 2015-10-20 | 2856.52893     |
| 2015-10-21 | 2805.70248     |
| 2015-10-22 | 2800.57851     |
| 2015-10-23 | 2798.01653     |
| 2015-10-24 | 2797.02479     |
| 2015-10-25 | 2792.64463     |
| 2015-10-26 | 2658.01653     |
| 2015-10-27 | 2576.28099     |
| 2015-10-28 | 2574.6281      |
| 2015-10-29 | 2576.19835     |
| 2015-10-30 | 1783.63636     |
| 2015-10-31 | 1193.8843      |
| 2015-11-01 | 1191.90083     |
| 2015-11-02 | 1193.05785     |
| 2015-11-03 | 1195.12397     |
| 2015-11-04 | 1193.96694     |
| 2015-11-05 | 1194.13223     |
| 2015-11-06 | 1193.80165     |
| 2015-11-07 | 1193.55372     |
| 2015-11-08 | 1195.86777     |
| 2015-11-09 | 1194.87603     |
| 2015-11-10 | 1194.79339     |
| 2015-11-11 | 1196.28099     |
| 2015-11-12 | 1192.31405     |
| 2015-11-13 | 1191.32231     |
| 2015-11-14 | 1189.42149     |
| 2015-11-15 | 1186.28099     |
| 2015-11-16 | 1802.80992     |
| 2015-11-17 | 2182.64463     |
| 2015-11-18 | 2180.16529     |
| 2015-11-19 | 2180.24793     |
| 2015-11-20 | 2179.75207     |
| 2015-11-21 | 2182.14876     |
| 2015-11-22 | 2187.85124     |
| 2015-11-23 | 2185.86777     |
| 2015-11-24 | 2190.90909     |
| 2015-11-25 | 2191.98347     |
| 2015-11-26 | 2199.91736     |
| 2015-11-27 | 2199.50413     |
| 2015-11-28 | 2200.82645     |
| 2015-11-29 | 2200.7438      |
| 2015-11-30 | 1865.53719     |
| 2015-12-01 | 1272.39669     |
| 2015-12-02 | 1193.55372     |
| 2015-12-03 | 1183.30579     |
| 2015-12-04 | 1172.2314      |
| 2015-12-05 | 1160.24793     |
| 2015-12-06 | 1148.01653     |
| 2015-12-07 | 1362.39669     |
| 2015-12-08 | 1381.90083     |
| 2015-12-09 | 1190.82645     |
| 2015-12-10 | 1199.00826     |
| 2015-12-11 | 1188.92562     |
| 2015-12-12 | 1188.67769     |
| 2015-12-13 | 1188.76033     |
| 2015-12-14 | 1189.00826     |
| 2015-12-15 | 1188.76033     |
| 2015-12-16 | 1189.91736     |
| 2015-12-17 | 1883.22314     |
| 2015-12-18 | 2178.84298     |
| 2015-12-19 | 2179.66942     |
| 2015-12-20 | 2179.66942     |
| 2015-12-21 | 2179.58678     |
| 2015-12-22 | 2181.15702     |
| 2015-12-23 | 2179.58678     |
| 2015-12-24 | 2179.00826     |
| 2015-12-25 | 2179.17355     |
| 2015-12-26 | 2179.58678     |
| 2015-12-27 | 2180.0         |
| 2015-12-28 | 2179.50413     |
| 2015-12-29 | 2178.92562     |
| 2015-12-30 | 2179.50413     |
| 2015-12-31 | 2179.17355     |
| 2016-01-01 | 2179.42149     |
| 2016-01-02 | 2179.33884     |
| 2016-01-03 | 2179.42149     |
| 2016-01-04 | 2179.66942     |
| 2016-01-05 | 2179.75207     |
| 2016-01-06 | 2179.66942     |
| 2016-01-07 | 2179.91736     |
| 2016-01-08 | 2179.2562      |
| 2016-01-09 | 2179.17355     |
| 2016-01-10 | 2181.90083     |
| 2016-01-11 | 2182.06612     |
| 2016-01-12 | 2181.81818     |
| 2016-01-13 | 2181.65289     |
| 2016-01-14 | 2181.40496     |
| 2016-01-15 | 2181.65289     |
| 2016-01-16 | 2181.81818     |
| 2016-01-17 | 2182.14876     |
| 2016-01-18 | 2182.06612     |
| 2016-01-19 | 2181.98347     |
| 2016-01-20 | 2181.57025     |
| 2016-01-21 | 2182.06612     |
| 2016-01-22 | 2181.98347     |
| 2016-01-23 | 2181.98347     |
| 2016-01-24 | 2181.81818     |
| 2016-01-25 | 2181.81818     |
| 2016-01-26 | 2182.14876     |
| 2016-01-27 | 2182.2314      |
| 2016-01-28 | 2182.06612     |
| 2016-01-29 | 2182.06612     |
| 2016-01-30 | 2181.73554     |
| 2016-01-31 | 2181.40496     |
| 2016-02-01 | 2181.73554     |
| 2016-02-02 | 2182.06612     |
| 2016-02-03 | 2182.39669     |
| 2016-02-04 | 2181.73554     |
| 2016-02-05 | 2181.90083     |
| 2016-02-06 | 2181.57025     |
| 2016-02-07 | 2182.06612     |
| 2016-02-08 | 2181.90083     |
| 2016-02-09 | 2181.73554     |
| 2016-02-10 | 2181.65289     |
| 2016-02-11 | 2181.65289     |
| 2016-02-12 | 2181.98347     |
| 2016-02-13 | 2182.14876     |
| 2016-02-14 | 2181.90083     |
| 2016-02-15 | 2181.90083     |
| 2016-02-16 | 2181.90083     |
| 2016-02-17 | 2182.31405     |
| 2016-02-18 | 2181.98347     |
| 2016-02-19 | 2181.73554     |
| 2016-02-20 | 2182.14876     |
| 2016-02-21 | 2181.98347     |
| 2016-02-22 | 2182.2314      |
| 2016-02-23 | 2181.90083     |
| 2016-02-24 | 2181.65289     |
| 2016-02-25 | 2181.73554     |
| 2016-02-26 | 2182.06612     |
| 2016-02-27 | 2181.90083     |
| 2016-02-28 | 2181.81818     |
| 2016-02-29 | 2008.41322     |
| 2016-03-01 | 1585.20661     |
| 2016-03-02 | 1568.24793     |
| 2016-03-03 | 1587.19008     |
| 2016-03-04 | 1586.69421     |
| 2016-03-05 | 1587.52066     |
| 2016-03-06 | 1586.94215     |
| 2016-03-07 | 1587.10744     |
| 2016-03-08 | 1424.21488     |
| 2016-03-09 | 1186.28099     |
| 2016-03-10 | 1186.44628     |
| 2016-03-11 | 1190.99174     |
| 2016-03-12 | 1191.07438     |
| 2016-03-13 | 1191.40496     |
| 2016-03-14 | 1191.40496     |
| 2016-03-15 | 1191.23967     |
| 2016-03-16 | 1191.32231     |
| 2016-03-17 | 1191.23967     |
| 2016-03-18 | 1191.4876      |
| 2016-03-19 | 1191.4876      |
| 2016-03-20 | 1191.32231     |
| 2016-03-21 | 1191.23967     |
| 2016-03-22 | 1191.15702     |
| 2016-03-23 | 1191.4876      |
| 2016-03-24 | 1189.09091     |
| 2016-03-25 | 1188.92562     |
| 2016-03-26 | 1188.5124      |
| 2016-03-27 | 1188.84298     |
| 2016-03-28 | 1313.55372     |
| 2016-03-29 | 1388.5124      |
| 2016-03-30 | 1669.00826     |
| 2016-03-31 | 1784.13223     |
| 2016-04-01 | 1784.21488     |
| 2016-04-02 | 1783.8843      |
| 2016-04-03 | 1783.8843      |
| 2016-04-04 | 1784.13223     |
| 2016-04-05 | 1994.46281     |
| 2016-04-06 | 2289.2562      |
| 2016-04-07 | 2376.69421     |
| 2016-04-08 | 2380.7438      |
| 2016-04-09 | 2380.66116     |
| 2016-04-10 | 2376.69421     |
| 2016-04-11 | 2376.28099     |
| 2016-04-12 | 2376.1157      |
| 2016-04-13 | 2490.41322     |
| 2016-04-14 | 2764.04959     |
| 2016-04-15 | 3085.12397     |
| 2016-04-16 | 3174.21488     |
| 2016-04-17 | 3174.21488     |
| 2016-04-18 | 3174.21488     |
| 2016-04-19 | 3174.71074     |
| 2016-04-20 | 3173.47107     |
| 2016-04-21 | 3174.79339     |
| 2016-04-22 | 3174.38017     |
| 2016-04-23 | 3174.6281      |
| 2016-04-24 | 3174.46281     |
| 2016-04-25 | 3173.96694     |
| 2016-04-26 | 3218.92562     |
| 2016-04-27 | 2918.67769     |
| 2016-04-28 | 2776.52893     |
| 2016-04-29 | 2776.69421     |
| 2016-04-30 | 2775.95041     |
| 2016-05-01 | 2776.52893     |
| 2016-05-02 | 2776.03306     |
| 2016-05-03 | 2902.47934     |
| 2016-05-04 | 2976.1157      |
| 2016-05-05 | 2975.45455     |
| 2016-05-06 | 2975.78512     |
| 2016-05-07 | 2975.86777     |
| 2016-05-08 | 2976.1157      |
| 2016-05-09 | 2976.36364     |
| 2016-05-10 | 2975.95041     |
| 2016-05-11 | 3499.58678     |
| 2016-05-12 | 4512.39669     |
| 2016-05-13 | 5493.55372     |
| 2016-05-14 | 6695.3719      |
| 2016-05-15 | 8214.79339     |
| 2016-05-16 | 9960.57851     |
| 2016-05-17 | 10409.0909     |
| 2016-05-18 | 10307.0248     |
| 2016-05-19 | 10531.3223     |
| 2016-05-20 | 11334.1322     |
| 2016-05-21 | 11305.5372     |
| 2016-05-22 | 11748.0165     |
| 2016-05-23 | 11856.4463     |
| 2016-05-24 | 11198.843      |
| 2016-05-25 | 10035.2893     |
| 2016-05-26 | 8131.32231     |
| 2016-05-27 | 6926.61157     |
| 2016-05-28 | 6120.0         |
| 2016-05-29 | 5334.87603     |
| 2016-05-30 | 4536.52893     |
| 2016-05-31 | 3751.40496     |
| 2016-06-01 | 3102.39669     |
| 2016-06-02 | 2967.10744     |
| 2016-06-03 | 2994.79339     |
| 2016-06-04 | 2990.57851     |
| 2016-06-05 | 2992.97521     |
| 2016-06-06 | 2990.57851     |
| 2016-06-07 | 2987.10744     |
| 2016-06-08 | 2981.23967     |
| 2016-06-09 | 2994.95868     |
| 2016-06-10 | 2990.66116     |
| 2016-06-11 | 2979.58678     |
| 2016-06-12 | 2974.21488     |
| 2016-06-13 | 2972.39669     |
| 2016-06-14 | 2972.14876     |
| 2016-06-15 | 2975.61983     |
| 2016-06-16 | 2976.03306     |
| 2016-06-17 | 2976.1157      |
| 2016-06-18 | 2976.36364     |
| 2016-06-19 | 2976.36364     |
| 2016-06-20 | 2976.28099     |
| 2016-06-21 | 2976.03306     |
| 2016-06-22 | 3253.55372     |
| 2016-06-23 | 3371.4876      |
| 2016-06-24 | 3371.90083     |
| 2016-06-25 | 3371.40496     |
| 2016-06-26 | 3372.06612     |
| 2016-06-27 | 3371.57025     |
| 2016-06-28 | 3371.73554     |
| 2016-06-29 | 3581.07438     |
| 2016-06-30 | 3666.69421     |
| 2016-07-01 | 3667.10744     |
| 2016-07-02 | 3666.61157     |
| 2016-07-03 | 3666.19835     |
| 2016-07-04 | 3666.44628     |
| 2016-07-05 | 3667.10744     |
| 2016-07-06 | 3666.28099     |
| 2016-07-07 | 3669.75207     |
| 2016-07-08 | 3666.8595      |
| 2016-07-09 | 3666.77686     |
| 2016-07-10 | 3666.52893     |
| 2016-07-11 | 3666.1157      |
| 2016-07-12 | 3665.45455     |
| 2016-07-13 | 3664.54545     |
| 2016-07-14 | 3661.57025     |
| 2016-07-15 | 3812.97521     |
| 2016-07-16 | 3987.43802     |
| 2016-07-17 | 3978.26446     |
| 2016-07-18 | 4025.3719      |
| 2016-07-19 | 3953.71901     |
| 2016-07-20 | 4013.63636     |
| 2016-07-21 | 3975.28926     |
| 2016-07-22 | 3969.17355     |
| 2016-07-23 | 3999.75207     |
| 2016-07-24 | 3994.21488     |
| 2016-07-25 | 4002.56198     |
| 2016-07-26 | 4001.15702     |
| 2016-07-27 | 3977.85124     |
| 2016-07-28 | 3981.4876      |
| 2016-07-29 | 4068.76033     |
| 2016-07-30 | 4081.90083     |
| 2016-07-31 | 4029.58678     |
| 2016-08-01 | 4009.83471     |
| 2016-08-02 | 3993.8843      |
| 2016-08-03 | 4009.42149     |
| 2016-08-04 | 4030.57851     |
| 2016-08-05 | 3935.20661     |
| 2016-08-06 | 3928.18182     |
| 2016-08-07 | 3943.05785     |
| 2016-08-08 | 3957.35537     |
| 2016-08-09 | 3942.56198     |
| 2016-08-10 | 3770.66116     |
| 2016-08-11 | 3568.5124      |
| 2016-08-12 | 3569.2562      |
| 2016-08-13 | 3569.91736     |
| 2016-08-14 | 3569.83471     |
| 2016-08-15 | 3569.2562      |
| 2016-08-16 | 3569.09091     |
| 2016-08-17 | 3568.18182     |
| 2016-08-18 | 3566.94215     |
| 2016-08-19 | 3565.53719     |
| 2016-08-20 | 3565.61983     |
| 2016-08-21 | 3564.6281      |
| 2016-08-22 | 3565.28926     |
| 2016-08-23 | 3567.27273     |
| 2016-08-24 | 3567.60331     |
| 2016-08-25 | 3567.02479     |
| 2016-08-26 | 3567.35537     |
| 2016-08-27 | 3567.27273     |
| 2016-08-28 | 3567.85124     |
| 2016-08-29 | 3568.09917     |
| 2016-08-30 | 3568.26446     |
| 2016-08-31 | 3567.52066     |
| 2016-09-01 | 3567.27273     |
| 2016-09-02 | 3567.10744     |
| 2016-09-03 | 3568.01653     |
| 2016-09-04 | 3568.84298     |
| 2016-09-05 | 3567.7686      |
| 2016-09-06 | 3567.43802     |
| 2016-09-07 | 3567.85124     |
| 2016-09-08 | 3567.27273     |
| 2016-09-09 | 3568.01653     |
| 2016-09-10 | 3567.19008     |
| 2016-09-11 | 3567.43802     |
| 2016-09-12 | 3568.09917     |
| 2016-09-13 | 3554.6281      |
| 2016-09-14 | 3565.28926     |
| 2016-09-15 | 3564.95868     |
| 2016-09-16 | 3565.86777     |
| 2016-09-17 | 3565.45455     |
| 2016-09-18 | 3566.44628     |
| 2016-09-19 | 3566.77686     |
| 2016-09-20 | 3566.36364     |
| 2016-09-21 | 3567.19008     |
| 2016-09-22 | 3567.60331     |
| 2016-09-23 | 3566.36364     |
| 2016-09-24 | 3566.52893     |
| 2016-09-25 | 3567.35537     |
| 2016-09-26 | 3566.19835     |
| 2016-09-27 | 3566.52893     |
| 2016-09-28 | 3566.94215     |
| 2016-09-29 | 3525.78512     |
| 2016-09-30 | 3569.17355     |
| 2016-10-01 | 3570.99174     |
| 2016-10-02 | 3572.2314      |
| 2016-10-03 | 3571.81818     |
| 2016-10-04 | 3567.43802     |
| 2016-10-05 | 3564.87603     |
| 2016-10-06 | 3565.12397     |
| 2016-10-07 | 3435.86777     |
| 2016-10-08 | 3169.58678     |
| 2016-10-09 | 3169.42149     |
| 2016-10-10 | 3170.16529     |
| 2016-10-11 | 3062.97521     |
| 2016-10-12 | 2971.4876      |
| 2016-10-13 | 2971.15702     |
| 2016-10-14 | 2971.32231     |
| 2016-10-15 | 2972.06612     |
| 2016-10-16 | 2976.69421     |
| 2016-10-17 | 2977.19008     |
| 2016-10-18 | 2976.44628     |
| 2016-10-19 | 2976.61157     |
| 2016-10-20 | 2975.86777     |
| 2016-10-21 | 2975.45455     |
| 2016-10-22 | 2971.98347     |
| 2016-10-23 | 2971.15702     |
| 2016-10-24 | 2971.40496     |
| 2016-10-25 | 2976.19835     |
| 2016-10-26 | 2965.95041     |
| 2016-10-27 | 2972.39669     |
| 2016-10-28 | 2971.57025     |
| 2016-10-29 | 2971.98347     |
| 2016-10-30 | 2972.72727     |
| 2016-10-31 | 2971.32231     |
| 2016-11-01 | 1836.19835     |
| 2016-11-02 | 1190.66116     |
| 2016-11-03 | 1191.65289     |
| 2016-11-04 | 1191.23967     |
| 2016-11-05 | 1191.32231     |
| 2016-11-06 | 1189.58678     |
| 2016-11-07 | 1189.09091     |
| 2016-11-08 | 1189.17355     |
| 2016-11-09 | 1189.2562      |
| 2016-11-10 | 1189.33884     |
| 2016-11-11 | 1188.76033     |
| 2016-11-12 | 1188.84298     |
| 2016-11-13 | 1189.58678     |
| 2016-11-14 | 1385.70248     |
| 2016-11-15 | 1486.77686     |
| 2016-11-16 | 1366.44628     |
| 2016-11-17 | 1191.98347     |
| 2016-11-18 | 1192.72727     |
| 2016-11-19 | 1193.1405      |
| 2016-11-20 | 1172.66116     |
| 2016-11-21 | 1157.8595      |
| 2016-11-22 | 1161.64463     |
| 2016-11-23 | 1183.1405      |
| 2016-11-24 | 1187.84298     |
| 2016-11-25 | 1172.82645     |
| 2016-11-26 | 1157.59504     |
| 2016-11-27 | 1156.77686     |
| 2016-11-28 | 1190.24793     |
| 2016-11-29 | 1324.79339     |
| 2016-11-30 | 1390.16529     |
| 2016-12-01 | 1254.90909     |
| 2016-12-02 | 1159.16529     |
| 2016-12-03 | 1159.20661     |
| 2016-12-04 | 1158.50413     |
| 2016-12-05 | 1159.38843     |
| 2016-12-06 | 1190.66116     |
| 2016-12-07 | 1190.49587     |
| 2016-12-08 | 1190.41322     |
| 2016-12-09 | 1190.66116     |
| 2016-12-10 | 1190.49587     |
| 2016-12-11 | 1190.90909     |
| 2016-12-12 | 1323.96694     |
| 2016-12-13 | 1322.39669     |
| 2016-12-14 | 1175.28099     |
| 2016-12-15 | 1157.49587     |
| 2016-12-16 | 1166.0         |
| 2016-12-17 | 1162.21488     |
| 2016-12-18 | 1159.47107     |
| 2016-12-19 | 1188.26446     |
| 2016-12-20 | 1188.67769     |
| 2016-12-21 | 1188.59504     |
| 2016-12-22 | 1188.67769     |
| 2016-12-23 | 1188.59504     |
| 2016-12-24 | 1188.67769     |
| 2016-12-25 | 1188.59504     |
| 2016-12-26 | 1188.67769     |
| 2016-12-27 | 1323.1405      |
| 2016-12-28 | 1312.97521     |
| 2016-12-29 | 1188.34711     |
| 2016-12-30 | 1188.59504     |
| 2016-12-31 | 1188.76033     |
| 2017-01-01 | 1188.67769     |
| 2017-01-02 | 1188.5124      |
| 2017-01-03 | 1188.76033     |
| 2017-01-04 | 1222.64463     |
| 2017-01-05 | 1224.29752     |
| 2017-01-06 | 1190.99174     |
| 2017-01-07 | 1191.15702     |
| 2017-01-08 | 1191.23967     |
| 2017-01-09 | 1191.07438     |
| 2017-01-10 | 1323.63636     |
| 2017-01-11 | 1312.72727     |
| 2017-01-12 | 1191.07438     |
| 2017-01-13 | 1191.23967     |
| 2017-01-14 | 1191.65289     |
| 2017-01-15 | 1190.90909     |
| 2017-01-16 | 1191.23967     |
| 2017-01-17 | 1190.7438      |
| 2017-01-18 | 1191.40496     |
| 2017-01-19 | 1192.89256     |
| 2017-01-20 | 1191.32231     |
| 2017-01-21 | 1191.15702     |
| 2017-01-22 | 1188.34711     |
| 2017-01-23 | 1191.32231     |
| 2017-01-24 | 1191.32231     |
| 2017-01-25 | 1315.61983     |
| 2017-01-26 | 1322.56198     |
| 2017-01-27 | 1191.23967     |
| 2017-01-28 | 1191.40496     |
| 2017-01-29 | 1191.15702     |
| 2017-01-30 | 1191.57025     |
| 2017-01-31 | 1191.15702     |
| 2017-02-01 | 1191.32231     |
| 2017-02-02 | 1190.82645     |
| 2017-02-03 | 1191.4876      |
| 2017-02-04 | 1190.82645     |
| 2017-02-05 | 1190.90909     |
| 2017-02-06 | 1533.8843      |
| 2017-02-07 | 2131.23967     |
| 2017-02-08 | 2383.38843     |
| 2017-02-09 | 2383.05785     |
| 2017-02-10 | 2383.30579     |
| 2017-02-11 | 2383.22314     |
| 2017-02-12 | 2383.47107     |
| 2017-02-13 | 2383.63636     |
| 2017-02-14 | 2383.63636     |
| 2017-02-15 | 2383.71901     |
| 2017-02-16 | 2383.55372     |
| 2017-02-17 | 2378.26446     |
| 2017-02-18 | 2381.23967     |
| 2017-02-19 | 2378.42975     |
| 2017-02-20 | 2381.40496     |
| 2017-02-21 | 2380.7438      |
| 2017-02-22 | 2380.90909     |
| 2017-02-23 | 2381.15702     |
| 2017-02-24 | 2380.90909     |
| 2017-02-25 | 2380.99174     |
| 2017-02-26 | 2380.66116     |
| 2017-02-27 | 2386.61157     |
| 2017-02-28 | 2391.23967     |
| 2017-03-01 | 2399.42149     |
| 2017-03-02 | 2399.91736     |
| 2017-03-03 | 2403.96694     |
| 2017-03-04 | 2409.83471     |
| 2017-03-05 | 2411.98347     |
| 2017-03-06 | 2415.12397     |
| 2017-03-07 | 2415.45455     |
| 2017-03-08 | 2412.72727     |
| 2017-03-09 | 2410.08264     |
| 2017-03-10 | 2411.07438     |
| 2017-03-11 | 2412.06612     |
| 2017-03-12 | 2414.71074     |
| 2017-03-13 | 2412.47934     |
| 2017-03-14 | 2412.72727     |
| 2017-03-15 | 2414.95868     |
| 2017-03-16 | 2415.78512     |
| 2017-03-17 | 2528.26446     |
| 2017-03-18 | 2587.7686      |
| 2017-03-19 | 2584.13223     |
| 2017-03-20 | 2723.05785     |
| 2017-03-21 | 2791.40496     |
| 2017-03-22 | 2788.42975     |
| 2017-03-23 | 2564.79339     |
| 2017-03-24 | 2172.23141     |
| 2017-03-25 | 2000.41322     |
| 2017-03-26 | 2000.82645     |
| 2017-03-27 | 2001.90083     |
| 2017-03-28 | 1995.78512     |
| 2017-03-29 | 1995.12397     |
| 2017-03-30 | 1990.49587     |
| 2017-03-31 | 1991.81818     |
| 2017-04-01 | 1992.97521     |
| 2017-04-02 | 1985.18182     |
| 2017-04-03 | 1992.56198     |
| 2017-04-04 | 1990.90909     |
| 2017-04-05 | 2106.36364     |
| 2017-04-06 | 2130.08264     |
| 2017-04-07 | 2298.34711     |
| 2017-04-08 | 2189.42149     |
| 2017-04-09 | 2185.95041     |
| 2017-04-10 | 2174.46281     |
| 2017-04-11 | 2393.38843     |
| 2017-04-12 | 2528.5124      |
| 2017-04-13 | 2562.14876     |
| 2017-04-14 | 2596.8595      |
| 2017-04-15 | 2598.5124      |
| 2017-04-16 | 2598.42975     |
| 2017-04-17 | 2597.76859     |
| 2017-04-18 | 2596.36364     |
| 2017-04-19 | 2596.77686     |
| 2017-04-20 | 2599.83471     |
| 2017-04-21 | 2575.20661     |
| 2017-04-22 | 2575.04132     |
| 2017-04-23 | 2574.87603     |
| 2017-04-24 | 2859.42149     |
| 2017-04-25 | 3002.47934     |
| 2017-04-26 | 3002.14876     |
| 2017-04-27 | 3001.98347     |
| 2017-04-28 | 2971.57025     |
| 2017-04-29 | 2971.23967     |
| 2017-04-30 | 2971.23967     |
| 2017-05-01 | 3438.67769     |
| 2017-05-02 | 3761.23967     |
| 2017-05-03 | 3762.56198     |
| 2017-05-04 | 3759.33884     |
| 2017-05-05 | 3749.50413     |
| 2017-05-06 | 3766.19835     |
| 2017-05-07 | 3770.41322     |
| 2017-05-08 | 3768.42975     |
| 2017-05-09 | 3785.61983     |
| 2017-05-10 | 3785.53719     |
| 2017-05-11 | 3785.45455     |
| 2017-05-12 | 3785.04132     |
| 2017-05-13 | 3783.71901     |
| 2017-05-14 | 4322.2314      |
| 2017-05-15 | 5348.5124      |
| 2017-05-16 | 6328.09917     |
| 2017-05-17 | 7435.3719      |
| 2017-05-18 | 8143.22314     |
| 2017-05-19 | 10423.1405     |
| 2017-05-20 | 13125.2893     |
| 2017-05-21 | 15594.3802     |
| 2017-05-22 | 18737.1901     |
| 2017-05-23 | 22042.4793     |
| 2017-05-24 | 24403.1405     |
| 2017-05-25 | 26083.0579     |
| 2017-05-26 | 24740.0826     |
| 2017-05-27 | 23328.4298     |
| 2017-05-28 | 22217.8512     |
| 2017-05-29 | 18830.6612     |
| 2017-05-30 | 16139.2562     |
| 2017-05-31 | 15236.6942     |
| 2017-06-01 | 14314.3802     |
| 2017-06-02 | 13575.5372     |
| 2017-06-03 | 12981.3223     |
| 2017-06-04 | 13320.0826     |
| 2017-06-05 | 12868.4298     |
| 2017-06-06 | 12093.3058     |
| 2017-06-07 | 11460.4959     |
| 2017-06-08 | 10916.6942     |
| 2017-06-09 | 10687.9339     |
| 2017-06-10 | 11043.719      |
| 2017-06-11 | 11083.3058     |
| 2017-06-12 | 10535.0413     |
| 2017-06-13 | 9064.46281     |
| 2017-06-14 | 7760.32231     |
| 2017-06-15 | 5942.97521     |
| 2017-06-16 | 4259.42149     |
| 2017-06-17 | 4256.44628     |
| 2017-06-18 | 4249.2562      |
| 2017-06-19 | 4252.47934     |
| 2017-06-20 | 4249.09091     |
| 2017-06-21 | 4242.39669     |
| 2017-06-22 | 4242.47934     |
| 2017-06-23 | 4238.34711     |
| 2017-06-24 | 4242.72727     |
| 2017-06-25 | 4240.41322     |
| 2017-06-26 | 4233.71901     |
| 2017-06-27 | 4230.7438      |
| 2017-06-28 | 4229.09091     |
| 2017-06-29 | 4236.36364     |
| 2017-06-30 | 4219.00826     |
| 2017-07-01 | 4255.45455     |
| 2017-07-02 | 4251.07438     |
| 2017-07-03 | 4221.73554     |
| 2017-07-04 | 4213.30579     |
| 2017-07-05 | 4057.35537     |
| 2017-07-06 | 3877.02479     |
| 2017-07-07 | 3882.64463     |
| 2017-07-08 | 3847.52066     |
| 2017-07-09 | 3867.27273     |
| 2017-07-10 | 3911.90083     |
| 2017-07-11 | 3915.53719     |
| 2017-07-12 | 3735.04132     |
| 2017-07-13 | 3745.20661     |
| 2017-07-14 | 3787.27273     |
| 2017-07-15 | 3788.01653     |
| 2017-07-16 | 3787.10744     |
| 2017-07-17 | 3785.3719      |
| 2017-07-18 | 3785.12397     |
| 2017-07-19 | 3780.99174     |
| 2017-07-20 | 3833.71901     |
| 2017-07-21 | 3863.47107     |
| 2017-07-22 | 3871.40496     |
| 2017-07-23 | 3870.49587     |
| 2017-07-24 | 3840.57851     |
| 2017-07-25 | 3844.29752     |
| 2017-07-26 | 3844.79339     |
| 2017-07-27 | 3844.38017     |
| 2017-07-28 | 3844.54545     |
| 2017-07-29 | 3843.71901     |
| 2017-07-30 | 3844.29752     |
| 2017-07-31 | 3844.6281      |
| 2017-08-01 | 3843.8843      |
| 2017-08-02 | 3845.04132     |
| 2017-08-03 | 3844.71074     |
| 2017-08-04 | 3844.21488     |
| 2017-08-05 | 3844.29752     |
| 2017-08-06 | 3844.38017     |
| 2017-08-07 | 3844.71074     |
| 2017-08-08 | 3844.38017     |
| 2017-08-09 | 3844.29752     |
| 2017-08-10 | 3845.20661     |
| 2017-08-11 | 3844.71074     |
| 2017-08-12 | 3844.54545     |
| 2017-08-13 | 3844.38017     |
| 2017-08-14 | 3845.20661     |
| 2017-08-15 | 3844.54545     |
| 2017-08-16 | 3844.21488     |
| 2017-08-17 | 3844.79339     |
| 2017-08-18 | 3844.71074     |
| 2017-08-19 | 3844.79339     |
| 2017-08-20 | 3844.46281     |
| 2017-08-21 | 3844.6281      |
| 2017-08-22 | 3844.54545     |
| 2017-08-23 | 3843.96694     |
| 2017-08-24 | 3839.00826     |
| 2017-08-25 | 3844.71074     |
| 2017-08-26 | 3844.71074     |
| 2017-08-27 | 3844.38017     |
| 2017-08-28 | 3844.21488     |
| 2017-08-29 | 3844.95868     |
| 2017-08-30 | 3806.03306     |
| 2017-08-31 | 3844.79339     |
| 2017-09-01 | 3844.6281      |
| 2017-09-02 | 3826.44628     |
| 2017-09-03 | 3800.90909     |
| 2017-09-04 | 3800.41322     |
| 2017-09-05 | 3845.12397     |
| 2017-09-06 | 3844.95868     |
| 2017-09-07 | 3846.94215     |
| 2017-09-08 | 3846.61157     |
| 2017-09-09 | 3845.78512     |
| 2017-09-10 | 3830.33058     |
| 2017-09-11 | 3846.69421     |
| 2017-09-12 | 3847.02479     |
| 2017-09-13 | 3842.89256     |
| 2017-09-14 | 3847.93388     |
| 2017-09-15 | 3843.1405      |
| 2017-09-16 | 3844.21488     |
| 2017-09-17 | 3844.38017     |
| 2017-09-18 | 3844.21488     |
| 2017-09-19 | 3831.73554     |
| 2017-09-20 | 3827.68595     |
| 2017-09-21 | 3844.54545     |
| 2017-09-22 | 3853.22314     |
| 2017-09-23 | 3853.1405      |
| 2017-09-24 | 3853.96694     |
| 2017-09-25 | 3853.80165     |
| 2017-09-26 | 3849.2562      |
| 2017-09-27 | 3806.19835     |
| 2017-09-28 | 3798.92562     |
| 2017-09-29 | 3842.31405     |
| 2017-09-30 | 3844.79339     |
| 2017-10-01 | 3844.71074     |
| 2017-10-02 | 3845.45455     |
| 2017-10-03 | 3844.38017     |
| 2017-10-04 | 3832.56198     |
| 2017-10-05 | 3844.29752     |
| 2017-10-06 | 3844.21488     |
| 2017-10-07 | 3819.91736     |
| 2017-10-08 | 3809.2562      |
| 2017-10-09 | 3805.28926     |
| 2017-10-10 | 3843.96694     |
| 2017-10-11 | 3844.38017     |
| 2017-10-12 | 3764.95868     |
| 2017-10-13 | 3645.95041     |
| 2017-10-14 | 3645.95041     |
| 2017-10-15 | 3645.53719     |
| 2017-10-16 | 3378.28099     |
| 2017-10-17 | 3240.66116     |
| 2017-10-18 | 3240.82645     |
| 2017-10-19 | 3240.49587     |
| 2017-10-20 | 3240.41322     |
| 2017-10-21 | 3240.99174     |
| 2017-10-22 | 3241.15702     |
| 2017-10-23 | 3240.90909     |
| 2017-10-24 | 3240.49587     |
| 2017-10-25 | 3240.90909     |
| 2017-10-26 | 3240.49587     |
| 2017-10-27 | 3238.76033     |
| 2017-10-28 | 3238.84298     |
| 2017-10-29 | 3216.77686     |
| 2017-10-30 | 3238.67769     |
| 2017-10-31 | 3238.76033     |
| 2017-11-01 | 2402.14876     |
| 2017-11-02 | 1178.84298     |
| 2017-11-03 | 1215.86777     |
| 2017-11-04 | 1516.77686     |
| 2017-11-05 | 1513.55372     |
| 2017-11-06 | 1516.28099     |
| 2017-11-07 | 1516.28099     |
| 2017-11-08 | 1516.69421     |
| 2017-11-09 | 1516.69421     |
| 2017-11-10 | 1516.52893     |
| 2017-11-11 | 1517.10744     |
| 2017-11-12 | 1510.33884     |
| 2017-11-13 | 1516.77686     |
| 2017-11-14 | 1712.89256     |
| 2017-11-15 | 1695.57025     |
| 2017-11-16 | 1518.01653     |
| 2017-11-17 | 1518.01653     |
| 2017-11-18 | 1518.01653     |
| 2017-11-19 | 1492.52066     |
| 2017-11-20 | 1518.01653     |
| 2017-11-21 | 1518.59504     |
| 2017-11-22 | 1517.93388     |
| 2017-11-23 | 1518.26446     |
| 2017-11-24 | 1518.18182     |
| 2017-11-25 | 1518.26446     |
| 2017-11-26 | 1518.18182     |
| 2017-11-27 | 1518.5124      |
| 2017-11-28 | 1649.83471     |
| 2017-11-29 | 1633.38843     |
| 2017-11-30 | 1518.76033     |
| 2017-12-01 | 1851.90083     |
| 2017-12-02 | 2704.6281      |
| 2017-12-03 | 3200.49587     |
| 2017-12-04 | 3200.49587     |
| 2017-12-05 | 3200.66116     |
| 2017-12-06 | 3200.08264     |
| 2017-12-07 | 3200.7438      |
| 2017-12-08 | 3199.58678     |
| 2017-12-09 | 3200.7438      |
| 2017-12-10 | 3200.66116     |
| 2017-12-11 | 3200.57851     |
| 2017-12-12 | 3200.41322     |
| 2017-12-13 | 3200.33058     |
| 2017-12-14 | 3200.08264     |
| 2017-12-15 | 3200.90909     |
| 2017-12-16 | 3200.7438      |
| 2017-12-17 | 3201.23967     |
| 2017-12-18 | 3197.35537     |
| 2017-12-19 | 3200.82645     |
| 2017-12-20 | 3200.41322     |
| 2017-12-21 | 3200.41322     |
| 2017-12-22 | 3200.24793     |
| 2017-12-23 | 3200.16529     |
| 2017-12-24 | 3200.66116     |
| 2017-12-25 | 3200.33058     |
| 2017-12-26 | 3200.49587     |
| 2017-12-27 | 3200.57851     |
| 2017-12-28 | 3200.33058     |
| 2017-12-29 | 3200.7438      |
| 2017-12-30 | 3200.57851     |
| 2017-12-31 | 3200.57851     |
| 2018-01-01 | 3200.49587     |
| 2018-01-02 | 3201.23967     |
| 2018-01-03 | 3200.57851     |
| 2018-01-04 | 3200.99174     |
| 2018-01-05 | 3200.57851     |
| 2018-01-06 | 3200.24793     |
| 2018-01-07 | 3200.08264     |
| 2018-01-08 | 2810.82645     |
| 2018-01-09 | 2098.34711     |
| 2018-01-10 | 1814.79339     |
| 2018-01-11 | 1816.36364     |
| 2018-01-12 | 1816.8595      |
| 2018-01-13 | 1817.02479     |
| 2018-01-14 | 1817.02479     |
| 2018-01-15 | 1816.69421     |
| 2018-01-16 | 1817.19008     |
| 2018-01-17 | 1817.10744     |
| 2018-01-18 | 1816.8595      |
| 2018-01-19 | 1816.94215     |
| 2018-01-20 | 1816.61157     |
| 2018-01-21 | 1817.10744     |
| 2018-01-22 | 1817.19008     |
| 2018-01-23 | 1817.35537     |
| 2018-01-24 | 1817.19008     |
| 2018-01-25 | 1816.8595      |
| 2018-01-26 | 1817.10744     |
| 2018-01-27 | 1816.8595      |
| 2018-01-28 | 1816.77686     |
| 2018-01-29 | 1654.79339     |
| 2018-01-30 | 1493.55372     |
| 2018-01-31 | 1493.05785     |
| 2018-02-01 | 1409.83471     |
| 2018-02-02 | 1291.32231     |
| 2018-02-03 | 1291.07438     |
| 2018-02-04 | 1291.73554     |
| 2018-02-05 | 1292.80992     |
| 2018-02-06 | 1293.80165     |
| 2018-02-07 | 1293.63636     |
| 2018-02-08 | 1293.30579     |
| 2018-02-09 | 1295.12397     |
| 2018-02-10 | 1295.53719     |
| 2018-02-11 | 1295.12397     |
| 2018-02-12 | 1295.3719      |
| 2018-02-13 | 1295.95041     |
| 2018-02-14 | 1295.70248     |
| 2018-02-15 | 1306.03306     |
| 2018-02-16 | 1330.66116     |
| 2018-02-17 | 1298.09917     |
| 2018-02-18 | 1297.85124     |
| 2018-02-19 | 1298.26446     |
| 2018-02-20 | 1298.5124      |
| 2018-02-21 | 1299.2562      |
| 2018-02-22 | 1299.75207     |
| 2018-02-23 | 1299.66942     |
| 2018-02-24 | 1299.50413     |
| 2018-02-25 | 1299.33884     |
| 2018-02-26 | 1299.83471     |
| 2018-02-27 | 1299.50413     |
| 2018-02-28 | 1295.20661     |
| 2018-03-01 | 1299.50413     |
| 2018-03-02 | 1299.50413     |
| 2018-03-03 | 1299.50413     |
| 2018-03-04 | 1299.66942     |
| 2018-03-05 | 1299.83471     |
| 2018-03-06 | 1299.66942     |
| 2018-03-07 | 1299.75207     |
| 2018-03-08 | 1299.58678     |
| 2018-03-09 | 1299.58678     |
| 2018-03-10 | 1299.58678     |
| 2018-03-11 | 1299.58678     |
| 2018-03-12 | 1299.66942     |
| 2018-03-13 | 1299.75207     |
| 2018-03-14 | 1299.33884     |
| 2018-03-15 | 1563.30579     |
| 2018-03-16 | 1696.19835     |
| 2018-03-17 | 1696.03306     |
| 2018-03-18 | 1695.78512     |
| 2018-03-19 | 1695.61983     |
| 2018-03-20 | 1976.03306     |
| 2018-03-21 | 2091.4876      |
| 2018-03-22 | 2091.90083     |
| 2018-03-23 | 2091.40496     |
| 2018-03-24 | 2091.4876      |
| 2018-03-25 | 2091.90083     |
| 2018-03-26 | 2091.57025     |
| 2018-03-27 | 2233.30579     |
| 2018-03-28 | 2290.82645     |
| 2018-03-29 | 2423.80165     |
| 2018-03-30 | 2476.77686     |
| 2018-03-31 | 2476.77686     |
| 2018-04-01 | 2477.02479     |
| 2018-04-02 | 2476.94215     |
| 2018-04-03 | 2477.27273     |
| 2018-04-04 | 2476.52893     |
| 2018-04-05 | 2477.27273     |
| 2018-04-06 | 2477.43802     |
| 2018-04-07 | 2476.94215     |
| 2018-04-08 | 2477.19008     |
| 2018-04-09 | 2477.68595     |
| 2018-04-10 | 2477.19008     |
| 2018-04-11 | 2477.35537     |
| 2018-04-12 | 2477.68595     |
| 2018-04-13 | 2477.52066     |
| 2018-04-14 | 2476.94215     |
| 2018-04-15 | 2477.27273     |
| 2018-04-16 | 2838.67769     |
| 2018-04-17 | 2982.97521     |
| 2018-04-18 | 2982.64463     |
| 2018-04-19 | 2983.05785     |
| 2018-04-20 | 2982.56198     |
| 2018-04-21 | 2982.64463     |
| 2018-04-22 | 2982.80992     |
| 2018-04-23 | 3120.66116     |
| 2018-04-24 | 3279.83471     |
| 2018-04-25 | 3279.2562      |
| 2018-04-26 | 3279.2562      |
| 2018-04-27 | 3279.33884     |
| 2018-04-28 | 3279.58678     |
| 2018-04-29 | 3279.83471     |
| 2018-04-30 | 3279.17355     |
| 2018-05-01 | 3279.09091     |
| 2018-05-02 | 3279.42149     |
| 2018-05-03 | 3279.09091     |
| 2018-05-04 | 3279.00826     |
| 2018-05-05 | 3279.58678     |
| 2018-05-06 | 3278.76033     |
| 2018-05-07 | 3279.42149     |
| 2018-05-08 | 3279.2562      |
| 2018-05-09 | 3279.17355     |
| 2018-05-10 | 3279.2562      |
| 2018-05-11 | 3279.09091     |
| 2018-05-12 | 3278.5124      |
| 2018-05-13 | 3279.09091     |
| 2018-05-14 | 3788.09917     |
| 2018-05-15 | 3579.91736     |
| 2018-05-16 | 3269.2562      |
| 2018-05-17 | 3269.66942     |
| 2018-05-18 | 3269.42149     |
| 2018-05-19 | 3269.17355     |
| 2018-05-20 | 3269.42149     |
| 2018-05-21 | 3268.92562     |
| 2018-05-22 | 3268.18182     |
| 2018-05-23 | 3266.52893     |
| 2018-05-24 | 3266.69421     |
| 2018-05-25 | 3267.02479     |
| 2018-05-26 | 3266.77686     |
| 2018-05-27 | 3267.7686      |
| 2018-05-28 | 3269.33884     |
| 2018-05-29 | 3269.33884     |
| 2018-05-30 | 3269.66942     |
| 2018-05-31 | 3269.17355     |
| 2018-06-01 | 3269.42149     |
| 2018-06-02 | 3269.58678     |
| 2018-06-03 | 3268.92562     |
| 2018-06-04 | 3269.58678     |
| 2018-06-05 | 3269.58678     |
| 2018-06-06 | 3265.70248     |
| 2018-06-07 | 3268.92562     |
| 2018-06-08 | 3269.66942     |
| 2018-06-09 | 3269.33884     |
| 2018-06-10 | 3269.75207     |
| 2018-06-11 | 3378.34711     |
| 2018-06-12 | 3472.39669     |
| 2018-06-13 | 3478.18182     |
| 2018-06-14 | 3478.42975     |
| 2018-06-15 | 3478.34711     |
| 2018-06-16 | 3478.26446     |
| 2018-06-17 | 3478.18182     |
| 2018-06-18 | 3478.42975     |
| 2018-06-19 | 3478.42975     |
| 2018-06-20 | 3478.01653     |
| 2018-06-21 | 3478.09917     |
| 2018-06-22 | 3468.67769     |
| 2018-06-23 | 3468.67769     |
| 2018-06-24 | 3469.00826     |
| 2018-06-25 | 3468.67769     |
| 2018-06-26 | 3468.5124      |
| 2018-06-27 | 3468.5124      |
| 2018-06-28 | 3468.76033     |
| 2018-06-29 | 3423.38843     |
| 2018-06-30 | 3374.13223     |
| 2018-07-01 | 3372.14876     |
| 2018-07-02 | 3371.4876      |
| 2018-07-03 | 3371.65289     |
| 2018-07-04 | 3371.73554     |
| 2018-07-05 | 3371.40496     |
| 2018-07-06 | 3371.73554     |
| 2018-07-07 | 3371.40496     |
| 2018-07-08 | 3371.65289     |
| 2018-07-09 | 3371.32231     |
| 2018-07-10 | 3372.23141     |
| 2018-07-11 | 3372.06612     |
| 2018-07-12 | 3371.65289     |
| 2018-07-13 | 3371.90083     |
| 2018-07-14 | 3370.90909     |
| 2018-07-15 | 3371.90083     |
| 2018-07-16 | 3372.23141     |
| 2018-07-17 | 3371.73554     |
| 2018-07-18 | 3371.4876      |
| 2018-07-19 | 3372.14876     |
| 2018-07-20 | 3371.81818     |
| 2018-07-21 | 3371.81818     |
| 2018-07-22 | 3371.40496     |
| 2018-07-23 | 3235.20661     |
| 2018-07-24 | 3171.73554     |
| 2018-07-25 | 3171.81818     |
| 2018-07-26 | 3171.32231     |
| 2018-07-27 | 3172.14876     |
| 2018-07-28 | 3172.56198     |
| 2018-07-29 | 3172.2314      |
| 2018-07-30 | 3156.1157      |
| 2018-07-31 | 3172.56198     |
| 2018-08-01 | 3172.31405     |
| 2018-08-02 | 3172.39669     |
| 2018-08-03 | 3172.64463     |
| 2018-08-04 | 3172.39669     |
| 2018-08-05 | 3171.90083     |
| 2018-08-06 | 3172.06612     |
| 2018-08-07 | 3171.81818     |
| 2018-08-08 | 3171.81818     |
| 2018-08-09 | 3171.81818     |
| 2018-08-10 | 3172.39669     |
| 2018-08-11 | 3172.47934     |
| 2018-08-12 | 3171.98347     |
| 2018-08-13 | 3172.2314      |
| 2018-08-14 | 3172.31405     |
| 2018-08-15 | 3171.90083     |
| 2018-08-16 | 3171.40496     |
| 2018-08-17 | 3172.2314      |
| 2018-08-18 | 3171.73554     |
| 2018-08-19 | 3171.98347     |
| 2018-08-20 | 3172.14876     |
| 2018-08-21 | 3172.31405     |
| 2018-08-22 | 3172.06612     |
| 2018-08-23 | 3171.81818     |
| 2018-08-24 | 3172.47934     |
| 2018-08-25 | 3172.14876     |
| 2018-08-26 | 3172.56198     |
| 2018-08-27 | 3171.98347     |
| 2018-08-28 | 3083.63636     |
| 2018-08-29 | 3025.28926     |
| 2018-08-30 | 3024.87603     |
| 2018-08-31 | 3024.71074     |
| 2018-09-01 | 3025.3719      |
| 2018-09-02 | 3025.3719      |
| 2018-09-03 | 3025.12397     |
| 2018-09-04 | 3025.53719     |
| 2018-09-05 | 3025.04132     |
| 2018-09-06 | 3025.20661     |
| 2018-09-07 | 3025.20661     |
| 2018-09-08 | 3024.79339     |
| 2018-09-09 | 2929.42149     |
| 2018-09-10 | 2873.63636     |
| 2018-09-11 | 2873.47107     |
| 2018-09-12 | 2873.55372     |
| 2018-09-13 | 2873.55372     |
| 2018-09-14 | 2872.97521     |
| 2018-09-15 | 2873.96694     |
| 2018-09-16 | 2874.04959     |
| 2018-09-17 | 2873.05785     |
| 2018-09-18 | 2873.55372     |
| 2018-09-19 | 2873.22314     |
| 2018-09-20 | 2870.90909     |
| 2018-09-21 | 2873.38843     |
| 2018-09-22 | 2873.55372     |
| 2018-09-23 | 2873.80165     |
| 2018-09-24 | 2873.55372     |
| 2018-09-25 | 2873.1405      |
| 2018-09-26 | 2858.67769     |
| 2018-09-27 | 2873.8843      |
| 2018-09-28 | 2873.05785     |
| 2018-09-29 | 2873.55372     |
| 2018-09-30 | 2873.8843      |
| 2018-10-01 | 2873.71901     |
| 2018-10-02 | 2873.80165     |
| 2018-10-03 | 2511.57025     |
| 2018-10-04 | 2378.09917     |
| 2018-10-05 | 2172.23141     |
| 2018-10-06 | 2082.23141     |
| 2018-10-07 | 2082.39669     |
| 2018-10-08 | 2082.23141     |
| 2018-10-09 | 2082.72727     |
| 2018-10-10 | 2082.80992     |
| 2018-10-11 | 2083.05785     |
| 2018-10-12 | 1674.29752     |
| 2018-10-13 | 1488.84298     |
| 2018-10-14 | 1488.76033     |
| 2018-10-15 | 1489.00826     |
| 2018-10-16 | 1488.67769     |
| 2018-10-17 | 1489.09091     |
| 2018-10-18 | 1489.00826     |
| 2018-10-19 | 1488.76033     |
| 2018-10-20 | 1489.09091     |
| 2018-10-21 | 1488.84298     |
| 2018-10-22 | 1488.84298     |
| 2018-10-23 | 1487.93388     |
| 2018-10-24 | 1482.14876     |
| 2018-10-25 | 1488.5124      |
| 2018-10-26 | 1489.58678     |
| 2018-10-27 | 1488.67769     |
| 2018-10-28 | 1489.33884     |
| 2018-10-29 | 1489.2562      |
| 2018-10-30 | 1489.58678     |
| 2018-10-31 | 1489.75207     |
| 2018-11-01 | 1059.17355     |
| 2018-11-02 | 698.18182      |
| 2018-11-03 | 698.01653      |
| 2018-11-04 | 698.01653      |
| 2018-11-05 | 698.09917      |
| 2018-11-06 | 681.90083      |
| 2018-11-07 | 657.02479      |
| 2018-11-08 | 657.02479      |
| 2018-11-09 | 657.10744      |
| 2018-11-10 | 656.8595       |
| 2018-11-11 | 657.19008      |
| 2018-11-12 | 657.19008      |
| 2018-11-13 | 656.94215      |
| 2018-11-14 | 835.04132      |
| 2018-11-15 | 848.5124       |
| 2018-11-16 | 663.30579      |
| 2018-11-17 | 663.47107      |
| 2018-11-18 | 663.22314      |
| 2018-11-19 | 663.30579      |
| 2018-11-20 | 663.1405       |
| 2018-11-21 | 663.47107      |
| 2018-11-22 | 663.30579      |
| 2018-11-23 | 663.55372      |
| 2018-11-24 | 663.38843      |
| 2018-11-25 | 663.22314      |
| 2018-11-26 | 663.47107      |
| 2018-11-27 | 822.47934      |
| 2018-11-28 | 808.76033      |
| 2018-11-29 | 681.40496      |
| 2018-11-30 | 690.08264      |
| 2018-12-01 | 690.0          |
| 2018-12-02 | 689.75207      |
| 2018-12-03 | 689.75207      |
| 2018-12-04 | 690.0          |
| 2018-12-05 | 690.16529      |
| 2018-12-06 | 689.91736      |
| 2018-12-07 | 689.91736      |
| 2018-12-08 | 689.83471      |
| 2018-12-09 | 689.91736      |
| 2018-12-10 | 690.0          |
| 2018-12-11 | 689.75207      |
| 2018-12-12 | 826.36364      |
| 2018-12-13 | 783.05785      |
| 2018-12-14 | 684.46281      |
| 2018-12-15 | 684.6281       |
| 2018-12-16 | 684.46281      |
| 2018-12-17 | 684.38017      |
| 2018-12-18 | 684.38017      |
| 2018-12-19 | 684.21488      |
| 2018-12-20 | 684.29752      |
| 2018-12-21 | 684.54545      |
| 2018-12-22 | 684.38017      |
| 2018-12-23 | 684.29752      |
| 2018-12-24 | 684.46281      |
| 2018-12-25 | 684.38017      |
| 2018-12-26 | 823.71901      |
| 2018-12-27 | 800.16529      |
| 2018-12-28 | 684.38017      |
| 2018-12-29 | 684.46281      |
| 2018-12-30 | 684.29752      |
| 2018-12-31 | 684.29752      |
| 2019-01-01 | 684.21488      |
| 2019-01-02 | 684.21488      |
| 2019-01-03 | 684.46281      |
| 2019-01-04 | 684.29752      |
| 2019-01-05 | 684.29752      |
| 2019-01-06 | 684.21488      |
| 2019-01-07 | 684.29752      |
| 2019-01-08 | 684.29752      |
| 2019-01-09 | 825.95041      |
| 2019-01-10 | 792.80992      |
| 2019-01-11 | 684.29752      |
| 2019-01-12 | 684.38017      |
| 2019-01-13 | 684.29752      |
| 2019-01-14 | 700.24793      |
| 2019-01-15 | 722.14876      |
| 2019-01-16 | 697.10744      |
| 2019-01-17 | 684.29752      |
| 2019-01-18 | 684.21488      |
| 2019-01-19 | 684.29752      |
| 2019-01-20 | 684.29752      |
| 2019-01-21 | 684.29752      |
| 2019-01-22 | 684.38017      |
| 2019-01-23 | 823.47107      |
| 2019-01-24 | 804.79339      |
| 2019-01-25 | 684.46281      |
| 2019-01-26 | 684.29752      |
| 2019-01-27 | 684.29752      |
| 2019-01-28 | 652.47934      |
| 2019-01-29 | 642.97521      |
| 2019-01-30 | 643.71901      |
| 2019-01-31 | 644.54545      |
| 2019-02-01 | 643.47107      |
| 2019-02-02 | 643.80165      |
| 2019-02-03 | 642.64463      |
| 2019-02-04 | 642.80992      |
| 2019-02-05 | 882.47934      |
| 2019-02-06 | 1180.99174     |
| 2019-02-07 | 1114.29752     |
| 2019-02-08 | 953.30579      |
| 2019-02-09 | 952.39669      |
| 2019-02-10 | 951.73554      |
| 2019-02-11 | 954.13223      |
| 2019-02-12 | 958.18182      |
| 2019-02-13 | 957.52066      |
| 2019-02-14 | 957.43802      |
| 2019-02-15 | 956.8595       |
| 2019-02-16 | 957.10744      |
| 2019-02-17 | 954.95868      |
| 2019-02-18 | 953.47107      |
| 2019-02-19 | 961.40496      |
| 2019-02-20 | 1106.69421     |
| 2019-02-21 | 1094.71074     |
| 2019-02-22 | 965.86777      |
| 2019-02-23 | 966.03306      |
| 2019-02-24 | 965.78512      |
| 2019-02-25 | 965.95041      |
| 2019-02-26 | 965.86777      |
| 2019-02-27 | 966.03306      |
| 2019-02-28 | 965.95041      |
| 2019-03-01 | 961.57025      |
| 2019-03-02 | 965.86777      |
| 2019-03-03 | 965.95041      |
| 2019-03-04 | 966.19835      |
| 2019-03-05 | 965.95041      |
| 2019-03-06 | 1103.1405      |
| 2019-03-07 | 1080.49587     |
| 2019-03-08 | 965.95041      |
| 2019-03-09 | 965.86777      |
| 2019-03-10 | 965.95041      |
| 2019-03-11 | 965.61983      |
| 2019-03-12 | 966.03306      |
| 2019-03-13 | 970.57851      |
| 2019-03-14 | 966.1157       |
| 2019-03-15 | 965.95041      |
| 2019-03-16 | 965.95041      |
| 2019-03-17 | 966.1157       |
| 2019-03-18 | 966.03306      |
| 2019-03-19 | 966.1157       |
| 2019-03-20 | 1096.03306     |
| 2019-03-21 | 1073.05785     |
| 2019-03-22 | 966.03306      |
| 2019-03-23 | 965.95041      |
| 2019-03-24 | 965.95041      |
| 2019-03-25 | 965.86777      |
| 2019-03-26 | 965.95041      |
| 2019-03-27 | 965.86777      |
| 2019-03-28 | 965.86777      |
| 2019-03-29 | 965.95041      |
| 2019-03-30 | 965.95041      |
| 2019-03-31 | 966.03306      |
| 2019-04-01 | 1222.2314      |
| 2019-04-02 | 1353.96694     |
| 2019-04-03 | 1360.82645     |
| 2019-04-04 | 1361.07438     |
| 2019-04-05 | 1360.7438      |
| 2019-04-06 | 1359.50413     |
| 2019-04-07 | 1359.09091     |
| 2019-04-08 | 1619.2562      |
| 2019-04-09 | 1686.28099     |
| 2019-04-10 | 1687.02479     |
| 2019-04-11 | 1687.35537     |
| 2019-04-12 | 1686.28099     |
| 2019-04-13 | 1686.28099     |
| 2019-04-14 | 1686.28099     |
| 2019-04-15 | 1686.19835     |
| 2019-04-16 | 2015.86777     |
| 2019-04-17 | 2071.4876      |
| 2019-04-18 | 2082.06612     |
| 2019-04-19 | 2081.90083     |
| 2019-04-20 | 2081.98347     |
| 2019-04-21 | 2081.81818     |
| 2019-04-22 | 2081.81818     |
| 2019-04-23 | 2081.65289     |
| 2019-04-24 | 2082.06612     |
| 2019-04-25 | 2082.23141     |
| 2019-04-26 | 2249.00826     |
| 2019-04-27 | 2280.66116     |
| 2019-04-28 | 2280.90909     |
| 2019-04-29 | 2445.20661     |
| 2019-04-30 | 2476.36364     |
| 2019-05-01 | 2791.81818     |
| 2019-05-02 | 2973.55372     |
| 2019-05-03 | 3124.21488     |
| 2019-05-04 | 3233.8843      |
| 2019-05-05 | 3236.1157      |
| 2019-05-06 | 3236.03306     |
| 2019-05-07 | 3236.52893     |
| 2019-05-08 | 3235.95041     |
| 2019-05-09 | 3236.61157     |
| 2019-05-10 | 3236.19835     |
| 2019-05-11 | 3236.52893     |
| 2019-05-12 | 3235.86777     |
| 2019-05-13 | 3352.06612     |
| 2019-05-14 | 3434.29752     |
| 2019-05-15 | 3485.28926     |
| 2019-05-16 | 3533.96694     |
| 2019-05-17 | 3534.29752     |
| 2019-05-18 | 3534.29752     |
| 2019-05-19 | 3534.54545     |
| 2019-05-20 | 3535.12397     |
| 2019-05-21 | 3534.79339     |
| 2019-05-22 | 4066.19835     |
| 2019-05-23 | 4935.20661     |
| 2019-05-24 | 5796.8595      |
| 2019-05-25 | 6929.00826     |
| 2019-05-26 | 7800.66116     |
| 2019-05-27 | 8498.09917     |
| 2019-05-28 | 9583.22314     |
| 2019-05-29 | 10857.5207     |
| 2019-05-30 | 11565.7025     |
| 2019-05-31 | 13243.4711     |
| 2019-06-01 | 14905.0413     |
| 2019-06-02 | 15712.1488     |
| 2019-06-03 | 16356.3636     |
| 2019-06-04 | 17004.5455     |
| 2019-06-05 | 16980.6612     |
| 2019-06-06 | 16661.0744     |
| 2019-06-07 | 16786.1984     |
| 2019-06-08 | 16455.6198     |
| 2019-06-09 | 16391.5703     |
| 2019-06-10 | 15234.2975     |
| 2019-06-11 | 13710.4959     |
| 2019-06-12 | 11508.4298     |
| 2019-06-13 | 10252.562      |
| 2019-06-14 | 8751.98347     |
| 2019-06-15 | 7604.29752     |
| 2019-06-16 | 6752.72727     |
| 2019-06-17 | 5966.1157      |
| 2019-06-18 | 5178.18182     |
| 2019-06-19 | 4331.57025     |
| 2019-06-20 | 3904.46281     |
| 2019-06-21 | 3908.42975     |
| 2019-06-22 | 3911.23967     |
| 2019-06-23 | 3892.64463     |
| 2019-06-24 | 3872.97521     |
| 2019-06-25 | 3873.30579     |
| 2019-06-26 | 3876.94215     |
| 2019-06-27 | 4375.70248     |
| 2019-06-28 | 4701.40496     |
| 2019-06-29 | 4693.05785     |
| 2019-06-30 | 4697.43802     |
| 2019-07-01 | 4687.10744     |
| 2019-07-02 | 4676.36364     |
| 2019-07-03 | 4674.04959     |
| 2019-07-04 | 4633.22314     |
| 2019-07-05 | 4677.93388     |
| 2019-07-06 | 4671.15702     |
| 2019-07-07 | 4671.81818     |
| 2019-07-08 | 4670.24793     |
| 2019-07-09 | 4841.23967     |
| 2019-07-10 | 5659.75207     |
| 2019-07-11 | 5944.87603     |
| 2019-07-12 | 5951.65289     |
| 2019-07-13 | 5948.34711     |
| 2019-07-14 | 5953.8843      |
| 2019-07-15 | 5953.22314     |
| 2019-07-16 | 5947.52066     |
| 2019-07-17 | 5953.05785     |
| 2019-07-18 | 5953.8843      |
| 2019-07-19 | 5944.38017     |
| 2019-07-20 | 5949.00826     |
| 2019-07-21 | 5952.72727     |
| 2019-07-22 | 5951.32231     |
| 2019-07-23 | 5948.5124      |
| 2019-07-24 | 5948.5124      |
| 2019-07-25 | 5948.18182     |
| 2019-07-26 | 6487.85124     |
| 2019-07-27 | 6945.86777     |
| 2019-07-28 | 6946.36364     |
| 2019-07-29 | 6947.02479     |
| 2019-07-30 | 6946.69421     |
| 2019-07-31 | 6945.78512     |
| 2019-08-01 | 6946.19835     |
| 2019-08-02 | 6946.1157      |
| 2019-08-03 | 6946.61157     |
| 2019-08-04 | 6946.61157     |
| 2019-08-05 | 6945.70248     |
| 2019-08-06 | 6527.52066     |
| 2019-08-07 | 5736.1157      |
| 2019-08-08 | 5115.61983     |
| 2019-08-09 | 4961.07438     |
| 2019-08-10 | 4961.57025     |
| 2019-08-11 | 4960.82645     |
| 2019-08-12 | 4959.91736     |
| 2019-08-13 | 4960.08264     |
| 2019-08-14 | 4898.09917     |
| 2019-08-15 | 4142.39669     |
| 2019-08-16 | 3974.71074     |
| 2019-08-17 | 3968.18182     |
| 2019-08-18 | 3976.8595      |
| 2019-08-19 | 3882.14876     |
| 2019-08-20 | 3851.23967     |
| 2019-08-21 | 3858.59504     |
| 2019-08-22 | 3865.28926     |
| 2019-08-23 | 3865.3719      |
| 2019-08-24 | 3865.12397     |
| 2019-08-25 | 3865.78512     |
| 2019-08-26 | 3864.71074     |
| 2019-08-27 | 3865.3719      |
| 2019-08-28 | 3841.40496     |
| 2019-08-29 | 3865.28926     |
| 2019-08-30 | 3533.1405      |
| 2019-08-31 | 3270.99174     |
| 2019-09-01 | 3270.57851     |
| 2019-09-02 | 3244.46281     |
| 2019-09-03 | 3040.57851     |
| 2019-09-04 | 2974.79339     |
| 2019-09-05 | 2974.79339     |
| 2019-09-06 | 2978.42975     |
| 2019-09-07 | 2975.12397     |
| 2019-09-08 | 2974.38017     |
| 2019-09-09 | 3095.53719     |
| 2019-09-10 | 3173.63636     |
| 2019-09-11 | 3173.38843     |
| 2019-09-12 | 3173.96694     |
| 2019-09-13 | 3173.63636     |
| 2019-09-14 | 3173.8843      |
| 2019-09-15 | 3173.80165     |
| 2019-09-16 | 3173.80165     |
| 2019-09-17 | 3174.21488     |
| 2019-09-18 | 3173.80165     |
| 2019-09-19 | 3173.1405      |
| 2019-09-20 | 3173.55372     |
| 2019-09-21 | 3173.96694     |
| 2019-09-22 | 3174.04959     |
| 2019-09-23 | 3174.04959     |
| 2019-09-24 | 3173.47107     |
| 2019-09-25 | 3174.54545     |
| 2019-09-26 | 3175.12397     |
| 2019-09-27 | 3174.6281      |
| 2019-09-28 | 3174.6281      |
| 2019-09-29 | 3175.61983     |
| 2019-09-30 | 3490.90909     |
| 2019-10-01 | 3570.41322     |
| 2019-10-02 | 3570.16529     |
| 2019-10-03 | 3569.66942     |
| 2019-10-04 | 3424.29752     |
| 2019-10-05 | 3175.95041     |
| 2019-10-06 | 3176.1157      |
| 2019-10-07 | 2956.52893     |
| 2019-10-08 | 2877.27273     |
| 2019-10-09 | 2877.10744     |
| 2019-10-10 | 2877.27273     |
| 2019-10-11 | 2877.02479     |
| 2019-10-12 | 2876.8595      |
| 2019-10-13 | 2877.7686      |
| 2019-10-14 | 2877.35537     |
| 2019-10-15 | 2876.77686     |
| 2019-10-16 | 2877.43802     |
| 2019-10-17 | 2877.52066     |
| 2019-10-18 | 2877.10744     |
| 2019-10-19 | 2877.02479     |
| 2019-10-20 | 2877.43802     |
| 2019-10-21 | 2877.35537     |
| 2019-10-22 | 2877.02479     |
| 2019-10-23 | 2877.43802     |
| 2019-10-24 | 2877.19008     |
| 2019-10-25 | 2878.01653     |
| 2019-10-26 | 2877.10744     |
| 2019-10-27 | 2877.60331     |
| 2019-10-28 | 2877.19008     |
| 2019-10-29 | 2877.19008     |
| 2019-10-30 | 2877.10744     |
| 2019-10-31 | 2876.77686     |
| 2019-11-01 | 2877.19008     |
| 2019-11-02 | 2876.8595      |
| 2019-11-03 | 2877.68595     |
| 2019-11-04 | 2877.43802     |
| 2019-11-05 | 2877.52066     |
| 2019-11-06 | 2877.43802     |
| 2019-11-07 | 2876.77686     |
| 2019-11-08 | 2877.52066     |
| 2019-11-09 | 2877.27273     |
| 2019-11-10 | 2877.02479     |
| 2019-11-11 | 2877.35537     |
| 2019-11-12 | 2877.35537     |
| 2019-11-13 | 2838.5124      |
| 2019-11-14 | 2840.08264     |
| 2019-11-15 | 2837.02479     |
| 2019-11-16 | 2837.76859     |
| 2019-11-17 | 2839.17355     |
| 2019-11-18 | 2366.36364     |
| 2019-11-19 | 2083.63636     |
| 2019-11-20 | 2083.1405      |
| 2019-11-21 | 2084.38017     |
| 2019-11-22 | 2084.04959     |
| 2019-11-23 | 2083.38843     |
| 2019-11-24 | 2083.55372     |
| 2019-11-25 | 2083.63636     |
| 2019-11-26 | 2083.8843      |
| 2019-11-27 | 2082.39669     |
| 2019-11-28 | 2083.71901     |
| 2019-11-29 | 2083.63636     |
| 2019-11-30 | 2060.16529     |
| 2019-12-01 | 2084.04959     |
| 2019-12-02 | 2084.04959     |
| 2019-12-03 | 2086.03306     |
| 2019-12-04 | 2083.63636     |
| 2019-12-05 | 2083.55372     |
| 2019-12-06 | 2083.80165     |
| 2019-12-07 | 2083.80165     |
| 2019-12-08 | 2083.96694     |
| 2019-12-09 | 2785.95041     |
| 2019-12-10 | 3173.96694     |
| 2019-12-11 | 3174.13223     |
| 2019-12-12 | 3174.21488     |
| 2019-12-13 | 3173.96694     |
| 2019-12-14 | 3173.96694     |
| 2019-12-15 | 3173.96694     |
| 2019-12-16 | 3173.71901     |
| 2019-12-17 | 3173.63636     |
| 2019-12-18 | 3174.46281     |
| 2019-12-19 | 3173.96694     |
| 2019-12-20 | 3173.96694     |
| 2019-12-21 | 3174.38017     |
| 2019-12-22 | 3173.8843      |
| 2019-12-23 | 3174.46281     |
| 2019-12-24 | 3173.8843      |
| 2019-12-25 | 3173.80165     |
| 2019-12-26 | 3174.04959     |
| 2019-12-27 | 3174.21488     |
| 2019-12-28 | 3174.29752     |
| 2019-12-29 | 3173.8843      |
| 2019-12-30 | 3173.55372     |
| 2019-12-31 | 3173.55372     |
| 2020-01-01 | 2710.7438      |
| 2020-01-02 | 2276.61157     |
| 2020-01-03 | 2182.97521     |
| 2020-01-04 | 2183.96694     |
| 2020-01-05 | 2183.47107     |
| 2020-01-06 | 2183.30579     |
| 2020-01-07 | 2183.22314     |
| 2020-01-08 | 2184.13223     |
| 2020-01-09 | 2182.89256     |
| 2020-01-10 | 2183.47107     |
| 2020-01-11 | 2182.56198     |
| 2020-01-12 | 2181.23967     |
| 2020-01-13 | 2183.38843     |
| 2020-01-14 | 2184.6281      |
| 2020-01-15 | 2183.96694     |
| 2020-01-16 | 2183.38843     |
| 2020-01-17 | 2183.71901     |
| 2020-01-18 | 2183.30579     |
| 2020-01-19 | 2183.55372     |
| 2020-01-20 | 2183.38843     |
| 2020-01-21 | 2182.56198     |
| 2020-01-22 | 2183.38843     |
| 2020-01-23 | 2185.04132     |
| 2020-01-24 | 2183.47107     |
| 2020-01-25 | 2183.30579     |
| 2020-01-26 | 2183.55372     |
| 2020-01-27 | 2164.13223     |
| 2020-01-28 | 2173.05785     |
| 2020-01-29 | 1839.17355     |
| 2020-01-30 | 1582.56198     |
| 2020-01-31 | 1583.96694     |
| 2020-02-01 | 1586.77686     |
| 2020-02-02 | 1586.77686     |
| 2020-02-03 | 1586.77686     |
| 2020-02-04 | 1586.77686     |
| 2020-02-05 | 1586.77686     |
| 2020-02-06 | 1586.77686     |
| 2020-02-07 | 1586.77686     |
| 2020-02-08 | 1586.77686     |
| 2020-02-09 | 1586.77686     |
| 2020-02-10 | 1586.77686     |
| 2020-02-11 | 1568.67769     |
| 2020-02-12 | 1617.10744     |
| 2020-02-13 | 1591.57025     |
| 2020-02-14 | 1598.84298     |
| 2020-02-15 | 1591.81818     |
| 2020-02-16 | 1596.69421     |
| 2020-02-17 | 1596.94215     |
| 2020-02-18 | 1595.70248     |
| 2020-02-19 | 1594.38017     |
| 2020-02-20 | 1584.71074     |
| 2020-02-21 | 1412.84793     |
| 2020-02-22 | 903.4157       |
| 2020-02-23 | 791.32231      |
| 2020-02-24 | 1586.03306     |
| 2020-02-25 | 1582.80992     |
| 2020-02-26 | 1334.46281     |
| 2020-02-27 | 1203.38843     |
| 2020-02-28 | 1206.28099     |
| 2020-02-29 | 1207.85124     |
| 2020-03-01 | 1208.59504     |
| 2020-03-02 | 1210.41322     |
| 2020-03-03 | 1211.32231     |
| 2020-03-04 | 1210.90909     |
| 2020-03-05 | 1217.27273     |
| 2020-03-06 | 1220.20248     |
| 2020-03-07 | 1213.04628     |
| 2020-03-08 | 1226.60661     |
| 2020-03-09 | 1226.03636     |
| 2020-03-10 | 1216.51405     |
| 2020-03-11 | 1227.13471     |
| 2020-03-12 | 1194.79504     |
| 2020-03-13 | 1194.04959     |
| 2020-03-14 | 1193.99421     |
| 2020-03-15 | 1193.93884     |
| 2020-03-16 | 1205.36777     |
| 2020-03-17 | 1223.92562     |
| 2020-03-18 | 1226.65689     |
| 2020-03-19 | 1358.22534     |
| 2020-03-20 | 2021.05289     |
| 2020-03-21 | 1759.67121     |
| 2020-03-22 | 1417.40193     |
| 2020-03-23 | 1417.83802     |
| 2020-03-24 | 1416.83926     |
| 2020-03-25 | 1735.2         |
| 2020-03-26 | 2113.89008     |
| 2020-03-27 | 2116.04959     |
| 2020-03-28 | 2119.87025     |
| 2020-03-29 | 2125.12893     |
| 2020-03-30 | 2122.37603     |
| 2020-03-31 | 2123.18182     |
| 2020-04-01 | 2121.58264     |
| 2020-04-02 | 2123.89008     |
| 2020-04-03 | 2129.90248     |
| 2020-04-04 | 2126.24711     |
| 2020-04-05 | 2128.51983     |
| 2020-04-06 | 2233.33017     |
| 2020-04-07 | 2381.47355     |
| 2020-04-08 | 2379.70579     |
| 2020-04-09 | 2663.84091     |
| 2020-04-10 | 2880.0         |
| 2020-04-11 | 2880.0         |
| 2020-04-12 | 2880.0         |
| 2020-04-13 | 2880.0         |
| 2020-04-14 | 2879.84628     |
| 2020-04-15 | 2879.98017     |
| 2020-04-16 | 2879.84628     |
| 2020-04-17 | 2879.98017     |
| 2020-04-18 | 2879.31074     |
| 2020-04-19 | 2879.7124      |
| 2020-04-20 | 2879.84628     |
| 2020-04-21 | 2879.98017     |
| 2020-04-22 | 2879.98017     |
| 2020-04-23 | 2879.98017     |
| 2020-04-24 | 2879.98017     |
| 2020-04-25 | 2879.98017     |
| 2020-04-26 | 2879.7124      |
| 2020-04-27 | 2879.57851     |
| 2020-04-28 | 2879.57851     |
| 2020-04-29 | 2879.84628     |
| 2020-04-30 | 2879.7124      |
| 2020-05-01 | 2879.98017     |
| 2020-05-02 | 2879.84628     |
| 2020-05-03 | 2879.84628     |
| 2020-05-04 | 2879.7124      |
| 2020-05-05 | 2879.84628     |
| 2020-05-06 | 2879.7124      |
| 2020-05-07 | 2879.7124      |
| 2020-05-08 | 2879.84628     |
| 2020-05-09 | 2879.44463     |
| 2020-05-10 | 2879.98017     |
| 2020-05-11 | 2879.57851     |
| 2020-05-12 | 2879.98017     |
| 2020-05-13 | 2879.98017     |
| 2020-05-14 | 2879.7124      |
| 2020-05-15 | 3465.60909     |
| 2020-05-16 | 4466.01322     |
| 2020-05-17 | 5508.54711     |
| 2020-05-18 | 6436.56364     |
| 2020-05-19 | 7890.29669     |
| 2020-05-20 | 8328.87769     |
| 2020-05-21 | 7678.07934     |
| 2020-05-22 | 6207.65207     |
| 2020-05-23 | 5072.67934     |
| 2020-05-24 | 4249.92397     |
| 2020-05-25 | 3534.26529     |
| 2020-05-26 | 2953.74793     |
| 2020-05-27 | 2880.4562      |
| 2020-05-28 | 2879.84628     |
| 2020-05-29 | 2880.83802     |
| 2020-05-30 | 2881.21983     |
| 2020-05-31 | 2880.53884     |
| 2020-06-01 | 2880.2281      |
| 2020-06-02 | 2880.09421     |
| 2020-06-03 | 2880.59008     |
| 2020-06-04 | 2881.25124     |
| 2020-06-05 | 2882.16033     |
| 2020-06-06 | 2882.12893     |
| 2020-06-07 | 2881.51074     |
| 2020-06-08 | 2882.43967     |
| 2020-06-09 | 2897.85124     |
| 2020-06-10 | 2897.85124     |
| 2020-06-11 | 2897.85124     |
| 2020-06-12 | 2897.85124     |
| 2020-06-13 | 2897.85124     |
| 2020-06-14 | 2897.85124     |
| 2020-06-15 | 2872.31405     |
| 2020-06-16 | 2874.95868     |
| 2020-06-17 | 2890.16529     |
| 2020-06-18 | 2874.54545     |
| 2020-06-19 | 3130.90909     |
| 2020-06-20 | 3248.5124      |
| 2020-06-21 | 3260.82645     |
| 2020-06-22 | 3414.21488     |
| 2020-06-23 | 3490.90909     |
| 2020-06-24 | 3490.90909     |
| 2020-06-25 | 3398.67769     |
| 2020-06-26 | 3428.76033     |
| 2020-06-27 | 3484.29752     |
| 2020-06-28 | 3553.05785     |
| 2020-06-29 | 3387.27273     |
| 2020-06-30 | 3300.49587     |
| 2020-07-01 | 3250.7438      |
| 2020-07-02 | 3230.49587     |
| 2020-07-03 | 3230.49587     |
| 2020-07-04 | 3200.33058     |
| 2020-07-05 | 3304.46281     |
| 2020-07-06 | 3326.28099     |
| 2020-07-07 | 3185.70248     |
| 2020-07-08 | 3118.01653     |
| 2020-07-09 | 3023.55372     |
| 2020-07-10 | 2990.08264     |
| 2020-07-11 | 3009.17355     |
| 2020-07-12 | 2991.90083     |
| 2020-07-13 | 3015.61983     |
| 2020-07-14 | 3058.18182     |
| 2020-07-15 | 3080.33058     |
| 2020-07-16 | 3072.80992     |
| 2020-07-17 | 3059.17355     |
| 2020-07-18 | 3056.36364     |
| 2020-07-19 | 3051.4876      |
| 2020-07-20 | 3051.32231     |
| 2020-07-21 | 2964.21488     |
| 2020-07-22 | 2882.80992     |
| 2020-07-23 | 2883.71901     |
| 2020-07-24 | 2881.15702     |
| 2020-07-25 | 2882.64463     |
| 2020-07-26 | 2883.71901     |
| 2020-07-27 | 2881.07438     |
| 2020-07-28 | 2853.30579     |
| 2020-07-29 | 2932.89256     |
| 2020-07-30 | 2885.61983     |
| 2020-07-31 | 2881.23967     |
| 2020-08-01 | 2880.41322     |
| 2020-08-02 | 2888.18182     |
| 2020-08-03 | 2889.66942     |
| 2020-08-04 | 2889.33884     |
| 2020-08-05 | 2939.66942     |
| 2020-08-06 | 3044.95868     |
| 2020-08-07 | 3078.76281     |
| 2020-08-08 | 3168.55372     |
| 2020-08-09 | 3178.20165     |
| 2020-08-10 | 3178.13802     |
| 2020-08-11 | 3177.82645     |
| 2020-08-12 | 3178.2843      |
| 2020-08-13 | 3209.72231     |
| 2020-08-14 | 3277.5405      |
| 2020-08-15 | 3277.07273     |
| 2020-08-16 | 3276.57686     |
| 2020-08-17 | 3237.40909     |
| 2020-08-18 | 3177.26694     |
| 2020-08-19 | 3177.57851     |
| 2020-08-20 | 3177.10165     |
| 2020-08-21 | 3177.10165     |
| 2020-08-22 | 3177.24793     |
| 2020-08-23 | 3177.24793     |
| 2020-08-24 | 3177.39421     |
| 2020-08-25 | 3177.16529     |
| 2020-08-26 | 3177.24793     |
| 2020-08-27 | 3177.10165     |
| 2020-08-28 | 3177.31157     |
| 2020-08-29 | 3177.24793     |
| 2020-08-30 | 3177.10165     |
| 2020-08-31 | 3124.80165     |
| 2020-09-01 | 2978.63141     |
| 2020-09-02 | 2978.43802     |
| 2020-09-03 | 2934.15289     |
| 2020-09-04 | 2879.7124      |
| 2020-09-05 | 2879.5157      |
| 2020-09-06 | 2879.5157      |
| 2020-09-07 | 2879.43306     |
| 2020-09-08 | 2879.16529     |
| 2020-09-09 | 2878.85455     |
| 2020-09-10 | 2878.19339     |
| 2020-09-11 | 2877.94545     |
| 2020-09-12 | 2877.97686     |
| 2020-09-13 | 2877.89421     |
| 2020-09-14 | 2877.81157     |
| 2020-09-15 | 3491.61322     |
| 2020-09-16 | 2883.89587     |
| 2020-09-17 | 2883.89587     |
| 2020-09-18 | 2883.89587     |
| 2020-09-19 | 2884.00992     |
| 2020-09-20 | 2883.38099     |
| 2020-09-21 | 2847.02479     |
| 2020-09-22 | 2892.06612     |
| 2020-09-23 | 2803.80165     |
| 2020-09-24 | 2689.33884     |
| 2020-09-25 | 2684.6281      |
| 2020-09-26 | 2686.94215     |
| 2020-09-27 | 2684.54545     |
| 2020-09-28 | 2607.02479     |
| 2020-09-29 | 2507.60331     |
| 2020-09-30 | 2511.40496     |
| 2020-10-01 | 2495.78512     |
| 2020-10-02 | 2489.00826     |
| 2020-10-03 | 2491.73554     |
| 2020-10-04 | 2493.38843     |
| 2020-10-05 | 2488.34711     |
| 2020-10-06 | 2485.3719      |
| 2020-10-07 | 2443.71901     |
| 2020-10-08 | 2386.96364     |
| 2020-10-09 | 2378.76859     |
| 2020-10-10 | 2379.7876      |
| 2020-10-11 | 2379.37438     |
| 2020-10-12 | 2379.37438     |
| 2020-10-13 | 2379.18182     |
| 2020-10-14 | 2286.7314      |
| 2020-10-15 | 2288.36033     |
| 2020-10-16 | 2232.69587     |
| 2020-10-17 | 2204.06281     |
| 2020-10-18 | 2200.43554     |
| 2020-10-19 | 2196.15537     |
| 2020-10-20 | 2143.09174     |
| 2020-10-21 | 2093.63884     |
| 2020-10-22 | 2098.94628     |
| 2020-10-23 | 2102.09421     |
| 2020-10-24 | 2101.86281     |
| 2020-10-25 | 2103.80331     |
| 2020-10-26 | 2102.88017     |
| 2020-10-27 | 1907.06942     |
| 2020-10-28 | 1613.97769     |
| 2020-10-29 | 1615.49339     |
| 2020-10-30 | 1396.0         |
| 2020-10-31 | 1139.71322     |
| 2020-11-01 | 1098.86777     |
| 2020-11-02 | 1093.96777     |
| 2020-11-03 | 971.43884      |
| 2020-11-04 | 793.65289      |
| 2020-11-05 | 794.68678      |
| 2020-11-06 | 839.99091      |
| 2020-11-07 | 850.84298      |
| 2020-11-08 | 796.37355      |
| 2020-11-09 | 795.96033      |
| 2020-11-10 | 796.69421      |
| 2020-11-11 | 795.84132      |
| 2020-11-12 | 796.40992      |
| 2020-11-13 | 796.25455      |
| 2020-11-14 | 796.95207      |
| 2020-11-15 | 797.24628      |
| 2020-11-16 | 796.15372      |
| 2020-11-17 | 980.91901      |
| 2020-11-18 | 997.7843       |
| 2020-11-19 | 805.22645      |
| 2020-11-20 | 804.39008      |
| 2020-11-21 | 803.43471      |
| 2020-11-22 | 805.21653      |
| 2020-11-23 | 804.17851      |
| 2020-11-24 | 803.05785      |
| 2020-11-25 | 803.89421      |
| 2020-11-26 | 803.89421      |
| 2020-11-27 | 803.84793      |
| 2020-11-28 | 803.43471      |
| 2020-11-29 | 804.54545      |
| 2020-11-30 | 804.23471      |
| 2020-12-01 | 949.1686       |
| 2020-12-02 | 954.13636      |
| 2020-12-03 | 805.00496      |
| 2020-12-04 | 803.68264      |
| 2020-12-05 | 803.93058      |
| 2020-12-06 | 804.3438       |
| 2020-12-07 | 802.52562      |
| 2020-12-08 | 803.60992      |
| 2020-12-09 | 803.72893      |
| 2020-12-10 | 803.96694      |
| 2020-12-11 | 803.47107      |
| 2020-12-12 | 801.99339      |
| 2020-12-13 | 804.13223      |
| 2020-12-14 | 803.1405       |
| 2020-12-15 | 950.76529      |
| 2020-12-16 | 950.10496      |
| 2020-12-17 | 799.88099      |
| 2020-12-18 | 800.82645      |
| 2020-12-19 | 801.23967      |
| 2020-12-20 | 801.07438      |
| 2020-12-21 | 799.66942      |
| 2020-12-22 | 799.33884      |
| 2020-12-23 | 800.87273      |
| 2020-12-24 | 801.62645      |
| 2020-12-25 | 799.91736      |
| 2020-12-26 | 799.2562       |
| 2020-12-27 | 799.79835      |
| 2020-12-28 | 800.68099      |
| 2020-12-29 | 820.08099      |
| 2020-12-30 | 949.1595       |
| 2020-12-31 | 799.72562      |
| 2021-01-01 | 799.88099      |
| 2021-01-02 | 800.83636      |
| 2021-01-03 | 800.08264      |
| 2021-01-04 | 800.79008      |
| 2021-01-05 | 799.96364      |
| 2021-01-06 | 799.67934      |
| 2021-01-07 | 799.43141      |
| 2021-01-08 | 798.26446      |
| 2021-01-09 | 798.02645      |
| 2021-01-10 | 798.80661      |
| 2021-01-11 | 798.2281       |
| 2021-01-12 | 949.26859      |
| 2021-01-13 | 963.95207      |
| 2021-01-14 | 797.49421      |
| 2021-01-15 | 798.39339      |
| 2021-01-16 | 798.02645      |
| 2021-01-17 | 797.68595      |
| 2021-01-18 | 798.01653      |
| 2021-01-19 | 797.9438       |
| 2021-01-20 | 798.98182      |
| 2021-01-21 | 797.44793      |
| 2021-01-22 | 797.4843       |
| 2021-01-23 | 797.31901      |
| 2021-01-24 | 798.32066      |
| 2021-01-25 | 797.9438       |
| 2021-01-26 | 946.60744      |
| 2021-01-27 | 995.59174      |
| 2021-01-28 | 844.74876      |
| 2021-01-29 | 807.35537      |
| 2021-01-30 | 807.7686       |
| 2021-01-31 | 808.42975      |
| 2021-02-01 | 807.68595      |
| 2021-02-02 | 807.9876       |
| 2021-02-03 | 807.19835      |
| 2021-02-04 | 808.10744      |
| 2021-02-05 | 808.6405       |
| 2021-02-06 | 809.2562       |
| 2021-02-07 | 807.64876      |
| 2021-02-08 | 807.27273      |
| 2021-02-09 | 956.32149      |
| 2021-02-10 | 958.35041      |
| 2021-02-11 | 808.92562      |
| 2021-02-12 | 809.30165      |
| 2021-02-13 | 809.67769      |
| 2021-02-14 | 809.46694      |
| 2021-02-15 | 809.5124       |
| 2021-02-16 | 809.13636      |
| 2021-02-17 | 807.69421      |
| 2021-02-18 | 808.64876      |
| 2021-02-19 | 809.50413      |
| 2021-02-20 | 808.59504      |
| 2021-02-21 | 810.16529      |
| 2021-02-22 | 809.21901      |
| 2021-02-23 | 925.41488      |
| 2021-02-24 | 949.46281      |
| 2021-02-25 | 808.7686       |
| 2021-02-26 | 808.39256      |
| 2021-02-27 | 808.18182      |
| 2021-02-28 | 807.52066      |
| 2021-03-01 | 808.47521      |
| 2021-03-02 | 807.33471      |
| 2021-03-03 | 807.16116      |
| 2021-03-04 | 807.1843       |
| 2021-03-05 | 797.76859      |
| 2021-03-06 | 798.88926      |
| 2021-03-07 | 798.39339      |
| 2021-03-08 | 797.24628      |
| 2021-03-09 | 829.72231      |
| 2021-03-10 | 946.49752      |
| 2021-03-11 | 798.23802      |
| 2021-03-12 | 799.17355      |
| 2021-03-13 | 799.01818      |
| 2021-03-14 | 798.84298      |
| 2021-03-15 | 800.01983      |
| 2021-03-16 | 931.94711      |
| 2021-03-17 | 999.84545      |
| 2021-03-18 | 1459.88678     |
| 2021-03-19 | 1596.14463     |
| 2021-03-20 | 1596.56694     |
| 2021-03-21 | 1596.47521     |
| 2021-03-22 | 1596.07107     |
| 2021-03-23 | 1596.15372     |
| 2021-03-24 | 1595.91488     |
| 2021-03-25 | 1596.21818     |
| 2021-03-26 | 1596.6405      |
| 2021-03-27 | 1596.47521     |
| 2021-03-28 | 1596.6314      |
| 2021-03-29 | 1596.54876     |
| 2021-03-30 | 1596.09008     |
| 2021-03-31 | 2195.56281     |
| 2021-04-01 | 2387.52149     |
| 2021-04-02 | 2387.63141     |
| 2021-04-03 | 2389.11901     |
| 2021-04-04 | 2389.31157     |
| 2021-04-05 | 2390.41322     |
| 2021-04-06 | 2388.34793     |
| 2021-04-07 | 2389.53223     |
| 2021-04-08 | 2388.67851     |
| 2021-04-09 | 2389.67025     |
| 2021-04-10 | 2391.43306     |
| 2021-04-11 | 2391.10248     |
| 2021-04-12 | 2391.40496     |
| 2021-04-13 | 2391.59917     |
| 2021-04-14 | 2390.46859     |
| 2021-04-15 | 2701.45041     |
| 2021-04-16 | 3297.51074     |
| 2021-04-17 | 3382.05041     |
| 2021-04-18 | 3382.55537     |
| 2021-04-19 | 3382.39008     |
| 2021-04-20 | 3382.45455     |
| 2021-04-21 | 3382.79421     |
| 2021-04-22 | 3383.85041     |
| 2021-04-23 | 3382.79421     |
| 2021-04-24 | 3383.18926     |
| 2021-04-25 | 3382.94132     |
| 2021-04-26 | 3382.84959     |
| 2021-04-27 | 3383.68512     |
| 2021-04-28 | 3383.43719     |
| 2021-04-29 | 3383.75868     |
| 2021-04-30 | 3383.76777     |
| 2021-05-01 | 3382.61983     |
| 2021-05-02 | 3384.43802     |
| 2021-05-03 | 3384.18099     |
| 2021-05-04 | 3384.42893     |
| 2021-05-05 | 3384.67686     |
| 2021-05-06 | 3384.43802     |
| 2021-05-07 | 3383.85041     |
| 2021-05-08 | 3383.8595      |
| 2021-05-09 | 3384.03388     |
| 2021-05-10 | 3384.02479     |
| 2021-05-11 | 3383.94215     |
| 2021-05-12 | 3385.25537     |
| 2021-05-13 | 3386.73554     |
| 2021-05-14 | 3389.2         |
| 2021-05-15 | 3859.66281     |
| 2021-05-16 | 3650.56529     |
| 2021-05-17 | 3275.47934     |
| 2021-05-18 | 3060.39174     |
| 2021-05-19 | 3008.9562      |
| 2021-05-20 | 3010.30744     |
| 2021-05-21 | 3010.75041     |
| 2021-05-22 | 3009.78512     |
| 2021-05-23 | 3009.75868     |
| 2021-05-24 | 3010.00661     |
| 2021-05-25 | 3004.67438     |
| 2021-05-26 | 3000.86612     |
| 2021-05-27 | 3010.28099     |
| 2021-05-28 | 3008.65455     |
| 2021-05-29 | 3010.03306     |
| 2021-05-30 | 3010.36364     |
| 2021-05-31 | 3008.57521     |
| 2021-06-01 | 3009.3719      |
| 2021-06-02 | 3008.95868     |
| 2021-06-03 | 3009.18017     |
| 2021-06-04 | 3008.65785     |
| 2021-06-05 | 3008.71074     |
| 2021-06-06 | 3008.90579     |
| 2021-06-07 | 3009.81488     |
| 2021-06-08 | 3008.10248     |
| 2021-06-09 | 3008.6281      |
| 2021-06-10 | 3009.12397     |
| 2021-06-11 | 3008.29752     |
| 2021-06-12 | 3008.54545     |
| 2021-06-13 | 3008.49256     |
| 2021-06-14 | 3007.71901     |
| 2021-06-15 | 3008.51901     |
| 2021-06-16 | 3007.1405      |
| 2021-06-17 | 3007.25289     |
| 2021-06-18 | 3144.38843     |
| 2021-06-19 | 3324.90744     |
| 2021-06-20 | 3325.06116     |
| 2021-06-21 | 3325.47438     |
| 2021-06-22 | 3325.07273     |
| 2021-06-23 | 3325.48595     |
| 2021-06-24 | 3324.91901     |
| 2021-06-25 | 3324.6         |
| 2021-06-26 | 3325.15537     |
| 2021-06-27 | 3325.30909     |
| 2021-06-28 | 3325.40331     |
| 2021-06-29 | 3325.22645     |
| 2021-06-30 | 3324.51736     |
| 2021-07-01 | 3325.32066     |
| 2021-07-02 | 3325.15537     |
| 2021-07-03 | 3325.0843      |
| 2021-07-04 | 3324.77686     |
| 2021-07-05 | 3324.50579     |
| 2021-07-06 | 3324.89587     |
| 2021-07-07 | 3324.43471     |
| 2021-07-08 | 3324.90744     |
| 2021-07-09 | 3324.73058     |
| 2021-07-10 | 3324.18678     |
| 2021-07-11 | 3324.74215     |
| 2021-07-12 | 3324.91901     |
| 2021-07-13 | 3324.51736     |
| 2021-07-14 | 3324.43471     |
| 2021-07-15 | 3324.44628     |
| 2021-07-16 | 3324.58843     |
| 2021-07-17 | 3324.49421     |
| 2021-07-18 | 3324.09256     |
| 2021-07-19 | 3324.74215     |
| 2021-07-20 | 3324.90744     |
| 2021-07-21 | 3324.67107     |
| 2021-07-22 | 3324.4         |
| 2021-07-23 | 3324.16364     |
| 2021-07-24 | 3317.56694     |
| 2021-07-25 | 3316.2876      |
| 2021-07-26 | 3324.24628     |
| 2021-07-27 | 3323.99835     |
| 2021-07-28 | 3323.92727     |
| 2021-07-29 | 3323.58512     |
| 2021-07-30 | 3323.1124      |
| 2021-07-31 | 3324.56529     |
| 2021-08-01 | 3323.4314      |
| 2021-08-02 | 3323.01818     |
| 2021-08-03 | 3322.93554     |
| 2021-08-04 | 3323.33719     |
| 2021-08-05 | 3322.93554     |
| 2021-08-06 | 3322.92397     |
| 2021-08-07 | 3231.3719      |
| 2021-08-08 | 3204.31736     |
| 2021-08-09 | 3204.68264     |
| 2021-08-10 | 3204.35207     |
| 2021-08-11 | 3204.56529     |
| 2021-08-12 | 3204.23471     |
| 2021-08-13 | 3203.89091     |
| 2021-08-14 | 3204.16942     |
| 2021-08-15 | 3203.90413     |
| 2021-08-16 | 3203.98678     |
| 2021-08-17 | 3204.4         |
| 2021-08-18 | 3203.89091     |
| 2021-08-19 | 3204.23471     |
| 2021-08-20 | 3203.52562     |
| 2021-08-21 | 3203.57355     |
| 2021-08-22 | 3203.26033     |
| 2021-08-23 | 3203.40826     |
| 2021-08-24 | 3203.02975     |
| 2021-08-25 | 3203.17769     |
| 2021-08-26 | 3202.69917     |
| 2021-08-27 | 3202.73388     |
| 2021-08-28 | 3202.69917     |
| 2021-08-29 | 3202.78182     |
| 2021-08-30 | 3202.86446     |
| 2021-08-31 | 3202.79917     |
| 2021-09-01 | 3202.71653     |
| 2021-09-02 | 3202.68182     |
| 2021-09-03 | 3202.69917     |
| 2021-09-04 | 3203.0124      |
| 2021-09-05 | 3202.94711     |
| 2021-09-06 | 3203.32562     |
| 2021-09-07 | 3202.71653     |
| 2021-09-08 | 3202.84711     |
| 2021-09-09 | 3202.55124     |
| 2021-09-10 | 3202.45124     |
| 2021-09-11 | 3202.84711     |
| 2021-09-12 | 3202.58182     |
| 2021-09-13 | 3202.13802     |
| 2021-09-14 | 3202.76446     |
| 2021-09-15 | 3185.45455     |
| 2021-09-16 | 3202.43388     |
| 2021-09-17 | 3202.28595     |
| 2021-09-18 | 3202.92975     |
| 2021-09-19 | 3202.9124      |
| 2021-09-20 | 3186.98017     |
| 2021-09-21 | 3202.43802     |
| 2021-09-22 | 3203.17769     |
| 2021-09-23 | 3203.32562     |
| 2021-09-24 | 3202.88182     |
| 2021-09-25 | 3202.88182     |
| 2021-09-26 | 3203.17769     |
| 2021-09-27 | 3203.17769     |
| 2021-09-28 | 3203.16033     |
| 2021-09-29 | 3062.5405      |
| 2021-09-30 | 3004.8         |
| 2021-10-01 | 3004.8         |
| 2021-10-02 | 3004.66116     |
| 2021-10-03 | 3004.8         |
| 2021-10-04 | 2758.30992     |
| 2021-10-05 | 2608.16364     |
| 2021-10-06 | 2495.7         |
| 2021-10-07 | 2082.47273     |
| 2021-10-08 | 2082.47273     |
| 2021-10-09 | 2082.37686     |
| 2021-10-10 | 2082.37686     |
| 2021-10-11 | 2082.37686     |
| 2021-10-12 | 2079.59174     |
| 2021-10-13 | 2081.90083     |
| 2021-10-14 | 2080.57851     |
| 2021-10-15 | 2079.00826     |
| 2021-10-16 | 2076.28099     |
| 2021-10-17 | 2073.22314     |
| 2021-10-18 | 1941.23967     |
| 2021-10-19 | 1889.66942     |
| 2021-10-20 | 1890.7438      |
| 2021-10-21 | 1894.38017     |
| 2021-10-22 | 1897.02479     |
| 2021-10-23 | 1893.71901     |
| 2021-10-24 | 1890.0         |
| 2021-10-25 | 1889.66942     |
| 2021-10-26 | 1888.26446     |
| 2021-10-27 | 1887.10744     |
| 2021-10-28 | 1614.53223     |
| 2021-10-29 | 1895.03141     |
| 2021-10-30 | 1894.87107     |
| 2021-10-31 | 1894.37025     |
| 2021-11-01 | 1221.15455     |
| 2021-11-02 | 695.02975      |
| 2021-11-03 | 696.16694      |
| 2021-11-04 | 695.09256      |
| 2021-11-05 | 696.44628      |
| 2021-11-06 | 694.95868      |
| 2021-11-07 | 696.43471      |
| 2021-11-08 | 694.95868      |
| 2021-11-09 | 695.91901      |
| 2021-11-10 | 696.43471      |
| 2021-11-11 | 694.21488      |
| 2021-11-12 | 720.0          |
| 2021-11-13 | 698.18182      |
| 2021-11-14 | 696.19835      |
| 2021-11-15 | 696.19835      |
| 2021-11-16 | 839.00826      |
| 2021-11-17 | 821.15702      |
| 2021-11-18 | 702.14876      |
| 2021-11-19 | 706.1157       |
| 2021-11-20 | 706.1157       |
| 2021-11-21 | 706.1157       |
| 2021-11-22 | 700.16529      |
| 2021-11-23 | 702.14876      |
| 2021-11-24 | 702.14876      |
| 2021-11-25 | 704.13223      |
| 2021-11-26 | 700.16529      |
| 2021-11-27 | 698.18182      |
| 2021-11-28 | 694.21488      |
| 2021-11-29 | 694.21488      |
| 2021-11-30 | 835.04132      |
| 2021-12-01 | 664.46281      |
| 2021-12-02 | 696.19835      |
| 2021-12-03 | 694.21488      |
| 2021-12-04 | 700.16529      |
| 2021-12-05 | 702.14876      |
| 2021-12-06 | 700.16529      |
| 2021-12-07 | 703.93471      |
| 2021-12-08 | 704.71074      |
| 2021-12-09 | 669.67438      |
| 2021-12-10 | 655.34215      |
| 2021-12-11 | 654.37355      |
| 2021-12-12 | 655.17686      |
| 2021-12-13 | 654.6281       |
| 2021-12-14 | 785.34959      |
| 2021-12-15 | 740.2595       |
| 2021-12-16 | 647.01818      |
| 2021-12-17 | 647.02479      |
| 2021-12-18 | 645.00496      |
| 2021-12-19 | 645.67273      |
| 2021-12-20 | 644.5157       |
| 2021-12-21 | 644.73388      |
| 2021-12-22 | 641.89421      |
| 2021-12-23 | 642.22479      |
| 2021-12-24 | 642.75041      |
| 2021-12-25 | 641.90083      |
| 2021-12-26 | 643.49421      |
| 2021-12-27 | 644.43306      |
| 2021-12-28 | 734.74711      |
| 2021-12-29 | 742.43388      |
| 2021-12-30 | 644.37355      |
| 2021-12-31 | 482.80331      |
| 2022-01-01 | 643.32893      |
| 2022-01-02 | 642.58512      |
| 2022-01-03 | 642.1719       |
| 2022-01-04 | 643.0281       |
| 2022-01-05 | 643.6595       |
| 2022-01-06 | 644.15537      |
| 2022-01-07 | 641.87107      |
| 2022-01-08 | 642.33719      |
| 2022-01-09 | 644.32066      |
| 2022-01-10 | 643.24628      |
| 2022-01-11 | 786.45372      |
| 2022-01-12 | 741.53223      |
| 2022-01-13 | 645.78512      |
| 2022-01-14 | 648.2876       |
| 2022-01-15 | 647.26612      |
| 2022-01-16 | 647.79174      |
| 2022-01-17 | 647.34876      |
| 2022-01-18 | 647.60165      |
| 2022-01-19 | 646.1686       |
| 2022-01-20 | 644.21488      |
| 2022-01-21 | 644.81653      |
| 2022-01-22 | 645.64298      |
| 2022-01-23 | 645.53719      |
| 2022-01-24 | 644.5686       |
| 2022-01-25 | 787.66198      |
| 2022-01-26 | 747.78099      |
| 2022-01-27 | 649.66942      |
| 2022-01-28 | 650.99174      |
| 2022-01-29 | 650.21157      |
| 2022-01-30 | 650.08264      |
| 2022-01-31 | 650.02314      |
| 2022-02-01 | 650.40661      |
| 2022-02-02 | 649.8876       |
| 2022-02-03 | 650.21818      |
| 2022-02-04 | 649.06116      |
| 2022-02-05 | 648.5124       |
| 2022-02-06 | 649.55041      |
| 2022-02-07 | 649.50413      |
| 2022-02-08 | 790.06446      |
| 2022-02-09 | 747.33306      |
| 2022-02-10 | 648.31736      |
| 2022-02-11 | 648.31736      |
| 2022-02-12 | 648.89587      |
| 2022-02-13 | 649.97025      |
| 2022-02-14 | 649.47438      |
| 2022-02-15 | 719.47438      |
| 2022-02-16 | 697.49752      |
| 2022-02-17 | 648.76033      |
| 2022-02-18 | 648.78347      |
| 2022-02-19 | 649.60992      |
| 2022-02-20 | 648.81322      |
| 2022-02-21 | 648.37025      |
| 2022-02-22 | 648.09256      |
| 2022-02-23 | 621.4876       |
| 2022-02-24 | 563.67521      |
| 2022-02-25 | 648.12231      |
| 2022-02-26 | 647.59669      |
| 2022-02-27 | 647.79174      |
| 2022-02-28 | 657.35785      |
| 2022-03-01 | 749.25785      |
| 2022-03-02 | 744.51983      |
| 2022-03-03 | 646.69091      |
| 2022-03-04 | 645.03802      |
| 2022-03-05 | 644.21157      |
| 2022-03-06 | 644.15207      |
| 2022-03-07 | 554.52975      |
| 2022-03-08 | 694.26777      |
| 2022-03-09 | 743.80165      |
| 2022-03-10 | 743.73223      |
| 2022-03-11 | 743.76694      |
| 2022-03-12 | 743.80165      |
| 2022-03-13 | 743.76694      |
| 2022-03-14 | 743.76694      |
| 2022-03-15 | 1332.89421     |
| 2022-03-16 | 942.01736      |
| 2022-03-17 | 942.53223      |
| 2022-03-18 | 943.3562       |
| 2022-03-19 | 942.60083      |
| 2022-03-20 | 943.26198      |
| 2022-03-21 | 1390.72149     |
| 2022-03-22 | 1536.21818     |
| 2022-03-23 | 1535.99339     |
| 2022-03-24 | 1536.39504     |
| 2022-03-25 | 1536.66612     |
| 2022-03-26 | 1535.67438     |
| 2022-03-27 | 1537.0562      |
| 2022-03-28 | 1536.72562     |
| 2022-03-29 | 1536.80826     |
| 2022-03-30 | 1424.74628     |
| 2022-03-31 | 1389.06446     |
| 2022-04-01 | 1388.3843      |
| 2022-04-02 | 1388.7595      |
| 2022-04-03 | 1388.16198     |
| 2022-04-04 | 1382.47934     |
| 2022-04-05 | 1420.16529     |
| 2022-04-06 | 1481.65289     |
| 2022-04-07 | 1487.68595     |
| 2022-04-08 | 1487.76859     |
| 2022-04-09 | 1487.43802     |
| 2022-04-10 | 1488.34711     |
| 2022-04-11 | 1704.82149     |
| 2022-04-12 | 1793.55372     |
| 2022-04-13 | 2237.54793     |
| 2022-04-14 | 2387.82397     |
| 2022-04-15 | 2388.31983     |
| 2022-04-16 | 2387.90661     |
| 2022-04-17 | 2387.49421     |
| 2022-04-18 | 2537.10413     |
| 2022-04-19 | 3183.84132     |
| 2022-04-20 | 2587.09091     |
| 2022-04-21 | 2587.88099     |
| 2022-04-22 | 2587.72562     |
| 2022-04-23 | 2586.93554     |
| 2022-04-24 | 2424.96942     |
| 2022-04-25 | 1002.3314      |
| 2022-04-26 | 1002.36033     |
| 2022-04-27 | 1001.82727     |
| 2022-04-28 | 962.50661      |
| 2022-04-29 | 1001.55041     |
| 2022-04-30 | 1297.50579     |
| 2022-05-01 | 1399.04463     |
| 2022-05-02 | 1695.86777     |
| 2022-05-03 | 1796.52893     |
| 2022-05-04 | 2516.12066     |
| 2022-05-05 | 2779.86364     |
| 2022-05-06 | 2780.41322     |
| 2022-05-07 | 2779.75207     |
| 2022-05-08 | 2780.7438      |
| 2022-05-09 | 2780.6157      |
| 2022-05-10 | 2780.90909     |
| 2022-05-11 | 2780.69835     |
| 2022-05-12 | 2779.91736     |
| 2022-05-13 | 2781.60744     |
| 2022-05-14 | 3366.20744     |
| 2022-05-15 | 4404.87438     |
| 2022-05-16 | 5363.87273     |
| 2022-05-17 | 6341.84215     |
| 2022-05-18 | 6904.76116     |
| 2022-05-19 | 6580.51322     |
| 2022-05-20 | 5686.48512     |
| 2022-05-21 | 4874.09917     |
| 2022-05-22 | 4096.42149     |
| 2022-05-23 | 3319.62149     |
| 2022-05-24 | 2848.14463     |
| 2022-05-25 | 2787.04132     |
| 2022-05-26 | 2786.46281     |
| 2022-05-27 | 2786.26116     |
| 2022-05-28 | 2786.38017     |
| 2022-05-29 | 2787.07769     |
| 2022-05-30 | 2787.04132     |
| 2022-05-31 | 2786.21488     |
| 2022-06-01 | 2786.24132     |
| 2022-06-02 | 2786.54545     |
| 2022-06-03 | 2786.6281      |
| 2022-06-04 | 2787.25289     |
| 2022-06-05 | 2787.04132     |
| 2022-06-06 | 2787.32562     |
| 2022-06-07 | 2786.50909     |
| 2022-06-08 | 2787.25289     |
| 2022-06-09 | 2717.8595      |
| 2022-06-10 | 2688.38843     |
| 2022-06-11 | 2687.10744     |
| 2022-06-12 | 2687.97521     |
| 2022-06-13 | 2687.31405     |
| 2022-06-14 | 2687.93388     |
| 2022-06-15 | 2688.01653     |
| 2022-06-16 | 2644.24876     |
| 2022-06-17 | 2578.38843     |
| 2022-06-18 | 2688.1405      |
| 2022-06-19 | 2688.5124      |
| 2022-06-20 | 2688.5124      |
| 2022-06-21 | 2688.55372     |
| 2022-06-22 | 2687.80992     |
| 2022-06-23 | 2687.76859     |
| 2022-06-24 | 2601.65289     |
| 2022-06-25 | 2688.67769     |
| 2022-06-26 | 2687.64463     |
| 2022-06-27 | 2688.47107     |
| 2022-06-28 | 2688.55372     |
| 2022-06-29 | 2688.34711     |
| 2022-06-30 | 2687.80992     |
| 2022-07-01 | 2688.1405      |
| 2022-07-02 | 2687.80992     |
| 2022-07-03 | 2688.30579     |
| 2022-07-04 | 2687.10744     |
| 2022-07-05 | 2687.47934     |
| 2022-07-06 | 2688.47107     |
| 2022-07-07 | 2687.89256     |
| 2022-07-08 | 2829.42397     |
| 2022-07-09 | 2885.59174     |
| 2022-07-10 | 2886.40661     |
| 2022-07-11 | 2886.68595     |
| 2022-07-12 | 2876.03306     |
| 2022-07-13 | 2876.03306     |
| 2022-07-14 | 2886.45785     |
| 2022-07-15 | 2885.89091     |
| 2022-07-16 | 2886.5719      |
| 2022-07-17 | 2886.67438     |
| 2022-07-18 | 2886.20992     |
| 2022-07-19 | 2885.74545     |
| 2022-07-20 | 2957.35537     |
| 2022-07-21 | 2981.24876     |
| 2022-07-22 | 2985.27107     |
| 2022-07-23 | 3049.20661     |
| 2022-07-24 | 3074.56529     |
| 2022-07-25 | 3074.30413     |
| 2022-07-26 | 3074.48264     |
| 2022-07-27 | 3073.3719      |
| 2022-07-28 | 3074.19835     |
| 2022-07-29 | 3075.0843      |
| 2022-07-30 | 3074.23471     |
| 2022-07-31 | 3074.32727     |
| 2022-08-01 | 3074.67107     |
| 2022-08-02 | 3075.10744     |
| 2022-08-03 | 3074.61157     |
| 2022-08-04 | 3074.13884     |
| 2022-08-05 | 3074.28099     |
| 2022-08-06 | 3074.61157     |
| 2022-08-07 | 3074.81322     |
| 2022-08-08 | 3074.36364     |
| 2022-08-09 | 3074.38678     |
| 2022-08-10 | 3074.07934     |
| 2022-08-11 | 3073.72562     |
| 2022-08-12 | 3074.58843     |
| 2022-08-13 | 3074.36364     |
| 2022-08-14 | 3074.73058     |
| 2022-08-15 | 3074.18512     |
| 2022-08-16 | 3074.73058     |
| 2022-08-17 | 3074.77686     |
| 2022-08-18 | 2934.87273     |
| 2022-08-19 | 2876.59504     |
| 2022-08-20 | 2876.18182     |
| 2022-08-21 | 2877.05785     |
| 2022-08-22 | 2876.49587     |
| 2022-08-23 | 2876.42975     |
| 2022-08-24 | 2877.00826     |
| 2022-08-25 | 2876.03306     |
| 2022-08-26 | 2876.46281     |
| 2022-08-27 | 2876.72727     |
| 2022-08-28 | 2877.19008     |
| 2022-08-29 | 2876.95868     |
| 2022-08-30 | 2877.38843     |
| 2022-08-31 | 2876.92562     |
| 2022-09-01 | 2744.84711     |
| 2022-09-02 | 2679.07107     |
| 2022-09-03 | 2678.94711     |
| 2022-09-04 | 2678.32727     |
| 2022-09-05 | 2679.4843      |
| 2022-09-06 | 2678.7405      |
| 2022-09-07 | 2678.3686      |
| 2022-09-08 | 2720.20413     |
| 2022-09-09 | 2819.31901     |
| 2022-09-10 | 2876.89256     |
| 2022-09-11 | 2876.79339     |
| 2022-09-12 | 2876.31405     |
| 2022-09-13 | 2876.21488     |
| 2022-09-14 | 2876.97521     |
| 2022-09-15 | 2744.95041     |
| 2022-09-16 | 2678.69917     |
| 2022-09-17 | 2678.53388     |
| 2022-09-18 | 2678.03802     |
| 2022-09-19 | 2678.61653     |
| 2022-09-20 | 2677.68595     |
| 2022-09-21 | 2678.7405      |
| 2022-09-22 | 2678.32727     |
| 2022-09-23 | 2678.65785     |
| 2022-09-24 | 2552.8157      |
| 2022-09-25 | 2476.06446     |
| 2022-09-26 | 2500.58926     |
| 2022-09-27 | 2479.33884     |
| 2022-09-28 | 2455.86777     |
| 2022-09-29 | 2479.33884     |
| 2022-09-30 | 2479.33884     |
| 2022-10-01 | 2479.33884     |
| 2022-10-02 | 2479.33884     |
| 2022-10-03 | 2231.07438     |
| 2022-10-04 | 2085.03802     |
| 2022-10-05 | 2080.30165     |
| 2022-10-06 | 2079.06198     |
| 2022-10-07 | 2079.11736     |
| 2022-10-08 | 2079.21818     |
| 2022-10-09 | 2078.63967     |
| 2022-10-10 | 2078.40083     |
| 2022-10-11 | 2079.73223     |
| 2022-10-12 | 2078.7314      |
| 2022-10-13 | 2078.20826     |
| 2022-10-14 | 2079.72314     |
| 2022-10-15 | 2080.30165     |
| 2022-10-16 | 2079.28264     |
| 2022-10-17 | 2079.3562      |
| 2022-10-18 | 2078.89669     |
| 2022-10-19 | 2078.55702     |
| 2022-10-20 | 1957.92479     |
| 2022-10-21 | 1883.69917     |
| 2022-10-22 | 1882.85207     |
| 2022-10-23 | 1883.60413     |
| 2022-10-24 | 1884.68264     |
| 2022-10-25 | 1884.02562     |
| 2022-10-26 | 1883.69917     |
| 2022-10-27 | 1882.77355     |
| 2022-10-28 | 1884.44298     |
| 2022-10-29 | 1884.10826     |
| 2022-10-30 | 1883.69091     |
| 2022-10-31 | 1404.23719     |
| 2022-11-01 | 734.1562       |
| 2022-11-02 | 705.57107      |
| 2022-11-03 | 735.53719      |
| 2022-11-04 | 734.76033      |
| 2022-11-05 | 735.55372      |
| 2022-11-06 | 735.27273      |
| 2022-11-07 | 735.60331      |
| 2022-11-08 | 735.58678      |
| 2022-11-09 | 734.56198      |
| 2022-11-10 | 735.04132      |
| 2022-11-11 | 735.30579      |
| 2022-11-12 | 734.34711      |
| 2022-11-13 | 734.71074      |
| 2022-11-14 | 735.04132      |
| 2022-11-15 | 1184.07851     |
| 2022-11-16 | 835.53719      |
| 2022-11-17 | 732.83388      |
| 2022-11-18 | 736.13058      |
| 2022-11-19 | 734.85702      |
| 2022-11-20 | 735.40165      |
| 2022-11-21 | 734.89091      |
| 2022-11-22 | 735.00744      |
| 2022-11-23 | 734.97355      |
| 2022-11-24 | 734.54545      |
| 2022-11-25 | 733.76777      |
| 2022-11-26 | 733.93306      |
| 2022-11-27 | 734.54545      |
| 2022-11-28 | 733.85041      |
| 2022-11-29 | 876.70744      |
| 2022-11-30 | 866.95372      |
| 2022-12-01 | 734.90579      |
| 2022-12-02 | 735.10496      |
| 2022-12-03 | 735.50331      |
| 2022-12-04 | 734.19587      |
| 2022-12-05 | 735.27025      |
| 2022-12-06 | 734.47769      |
| 2022-12-07 | 735.3719       |
| 2022-12-08 | 734.7595       |
| 2022-12-09 | 734.72562      |
| 2022-12-10 | 735.09008      |
| 2022-12-11 | 734.71074      |
| 2022-12-12 | 734.47769      |
| 2022-12-13 | 802.0686       |
| 2022-12-14 | 782.94793      |
| 2022-12-15 | 698.74628      |
| 2022-12-16 | 698.89339      |
| 2022-12-17 | 698.77851      |
| 2022-12-18 | 698.31488      |
| 2022-12-19 | 698.18182      |
| 2022-12-20 | 698.26446      |
| 2022-12-21 | 698.11736      |
| 2022-12-22 | 698.39752      |
| 2022-12-23 | 698.39752      |
| 2022-12-24 | 698.23223      |
| 2022-12-25 | 698.39752      |
| 2022-12-26 | 698.2          |
| 2022-12-27 | 797.2843       |
| 2022-12-28 | 784.31488      |
| 2022-12-29 | 698.39752      |
| 2022-12-30 | 698.39752      |
| 2022-12-31 | 698.26446      |
| 2023-01-01 | 695.17521      |
| 2023-01-02 | 694.6281       |
| 2023-01-03 | 694.43058      |
| 2023-01-04 | 694.39835      |
| 2023-01-05 | 694.3157       |
| 2023-01-06 | 694.71074      |
| 2023-01-07 | 694.65331      |
| 2023-01-08 | 694.59587      |
| 2023-01-09 | 694.71074      |
| 2023-01-10 | 839.42893      |
| 2023-01-11 | 822.55702      |
| 2023-01-12 | 698.18182      |
| 2023-01-13 | 698.08512      |
| 2023-01-14 | 698.39752      |
| 2023-01-15 | 698.14959      |
| 2023-01-16 | 698.13554      |
| 2023-01-17 | 698.08512      |
| 2023-01-18 | 698.2          |
| 2023-01-19 | 698.08512      |
| 2023-01-20 | 698.14959      |
| 2023-01-21 | 698.14959      |
| 2023-01-22 | 698.11736      |
| 2023-01-23 | 698.2          |
| 2023-01-24 | 698.14959      |
| 2023-01-25 | 698.14959      |
| 2023-01-26 | 838.54959      |
| 2023-01-27 | 780.71157      |
| 2023-01-28 | 698.2          |
| 2023-01-29 | 698.11736      |
| 2023-01-30 | 698.14959      |
| 2023-01-31 | 698.14959      |
| 2023-02-01 | 698.14959      |
| 2023-02-02 | 698.18182      |
| 2023-02-03 | 698.2          |
| 2023-02-04 | 698.16777      |
| 2023-02-05 | 698.11736      |
| 2023-02-06 | 700.0          |
| 2023-02-07 | 698.26446      |
| 2023-02-08 | 694.54545      |
| 2023-02-09 | 690.66116      |
| 2023-02-10 | 685.66116      |
| 2023-02-11 | 683.59504      |
| 2023-02-12 | 688.26446      |
| 2023-02-13 | 691.07438      |
| 2023-02-14 | 833.1405       |
| 2023-02-15 | 814.71074      |
| 2023-02-16 | 702.31405      |
| 2023-02-17 | 706.61157      |
| 2023-02-18 | 707.76859      |
| 2023-02-19 | 710.82645      |
| 2023-02-20 | 713.71901      |
| 2023-02-21 | 710.66116      |
| 2023-02-22 | 709.58678      |
| 2023-02-23 | 713.80165      |
| 2023-02-24 | 716.44628      |
| 2023-02-25 | 717.7686       |
| 2023-02-26 | 718.59504      |
| 2023-02-27 | 712.14876      |
| 2023-02-28 | 836.69421      |
| 2023-03-01 | 793.1405       |
| 2023-03-02 | 695.95041      |
| 2023-03-03 | 699.58678      |
| 2023-03-04 | 700.24793      |
| 2023-03-05 | 700.90909      |
| 2023-03-06 | 701.65289      |
| 2023-03-07 | 700.41322      |
| 2023-03-08 | 700.16529      |
| 2023-03-09 | 699.58678      |
| 2023-03-10 | 698.42975      |
| 2023-03-11 | 698.26446      |
| 2023-03-12 | 698.84298      |
| 2023-03-13 | 699.83471      |
| 2023-03-14 | 841.90083      |
| 2023-03-15 | 744.38017      |
| 2023-03-16 | 673.8843       |
| 2023-03-17 | 697.68595      |
| 2023-03-18 | 698.01653      |
| 2023-03-19 | 691.90083      |
| 2023-03-20 | 689.66942      |
| 2023-03-21 | 691.57025      |
| 2023-03-22 | 691.90083      |
| 2023-03-23 | 692.47934      |
| 2023-03-24 | 692.64463      |
| 2023-03-25 | 693.63636      |
| 2023-03-26 | 693.47107      |
| 2023-03-27 | 693.55372      |
| 2023-03-28 | 843.05785      |
| 2023-03-29 | 799.75207      |
| 2023-03-30 | 699.17355      |
| 2023-03-31 | 699.50413      |
| 2023-04-01 | 699.66942      |
| 2023-04-02 | 700.57851      |
| 2023-04-03 | 1193.30579     |
| 2023-04-04 | 1385.3719      |
| 2023-04-05 | 1385.53719     |
| 2023-04-06 | 1386.19835     |
| 2023-04-07 | 1385.78512     |
| 2023-04-08 | 1385.61983     |
| 2023-04-09 | 1384.95868     |
| 2023-04-10 | 1382.56198     |
| 2023-04-11 | 1378.59504     |
| 2023-04-12 | 1374.72727     |
| 2023-04-13 | 1329.11322     |
| 2023-04-14 | 1356.28099     |
| 2023-04-15 | 1352.31405     |
| 2023-04-16 | 1349.66942     |
| 2023-04-17 | 1370.31818     |
| 2023-04-18 | 1413.8124      |
| 2023-04-19 | 1418.49669     |
| 2023-04-20 | 1407.37521     |
| 2023-04-21 | 1396.51488     |
| 2023-04-22 | 1394.10496     |
| 2023-04-23 | 1392.40579     |
| 2023-04-24 | 1189.11901     |
| 2023-04-25 | 1607.94298     |
| 2023-04-26 | 1692.82975     |
| 2023-04-27 | 1691.92066     |
| 2023-04-28 | 1623.06198     |
| 2023-04-29 | 1691.7595      |
| 2023-04-30 | 1691.34215     |
| 2023-05-01 | 2226.6         |
| 2023-05-02 | 2473.21983     |
| 2023-05-03 | 2484.50083     |
| 2023-05-04 | 2485.30909     |
| 2023-05-05 | 2510.04463     |
| 2023-05-06 | 2534.75868     |
| 2023-05-07 | 2534.64132     |
| 2023-05-08 | 2671.20496     |
| 2023-05-09 | 2726.71405     |
| 2023-05-10 | 2728.95868     |
| 2023-05-11 | 3009.88182     |
| 2023-05-12 | 3675.6595      |
| 2023-05-13 | 4855.62562     |
| 2023-05-14 | 6029.09091     |
| 2023-05-15 | 7445.59669     |
| 2023-05-16 | 9076.42314     |
| 2023-05-17 | 9829.17355     |
| 2023-05-18 | 10359.2331     |
| 2023-05-19 | 8819.00826     |
| 2023-05-20 | 8222.95207     |
| 2023-05-21 | 8211.96033     |
| 2023-05-22 | 7752.81488     |
| 2023-05-23 | 6747.71074     |
| 2023-05-24 | 5953.38017     |
| 2023-05-25 | 5150.98347     |
| 2023-05-26 | 4335.14959     |
| 2023-05-27 | 3952.6876      |
| 2023-05-28 | 3953.34876     |
| 2023-05-29 | 3952.42231     |
| 2023-05-30 | 3953.92727     |
| 2023-05-31 | 3950.52149     |
| 2023-06-01 | 3953.84463     |
| 2023-06-02 | 3954.57107     |
| 2023-06-03 | 3953.49669     |
| 2023-06-04 | 3962.2         |
| 2023-06-05 | 3912.79917     |
| 2023-06-06 | 3972.10331     |
| 2023-06-07 | 3965.12562     |
| 2023-06-08 | 3965.27273     |
| 2023-06-09 | 3967.19174     |
| 2023-06-10 | 3967.45785     |
| 2023-06-11 | 3966.86116     |
| 2023-06-12 | 3967.29256     |
| 2023-06-13 | 3967.35702     |
| 2023-06-14 | 3968.01818     |
| 2023-06-15 | 3967.29256     |
| 2023-06-16 | 3966.86116     |
| 2023-06-17 | 3968.01818     |
| 2023-06-18 | 3968.51405     |
| 2023-06-19 | 3967.56859     |
| 2023-06-20 | 3963.85868     |
| 2023-06-21 | 4446.6405      |
| 2023-06-22 | 5482.68017     |
| 2023-06-23 | 6509.73636     |
| 2023-06-24 | 7897.73058     |
| 2023-06-25 | 9159.1157      |
| 2023-06-26 | 10837.7289     |
| 2023-06-27 | 13351.4645     |
| 2023-06-28 | 14472.495      |
| 2023-06-29 | 12031.7422     |
| 2023-06-30 | 10525.4793     |
| 2023-07-01 | 9494.75372     |
| 2023-07-02 | 8471.2281      |
| 2023-07-03 | 7787.77521     |
| 2023-07-04 | 6976.65455     |
| 2023-07-05 | 6101.69587     |
| 2023-07-06 | 5369.7405      |
| 2023-07-07 | 4632.58099     |
| 2023-07-08 | 4059.57107     |
| 2023-07-09 | 3741.58347     |
| 2023-07-10 | 3728.93223     |
| 2023-07-11 | 3727.0314      |
| 2023-07-12 | 3727.20331     |
| 2023-07-13 | 3728.03636     |
| 2023-07-14 | 3726.37686     |
| 2023-07-15 | 3727.04463     |
| 2023-07-16 | 3721.11818     |
| 2023-07-17 | 3687.2876      |
| 2023-07-18 | 3688.93554     |
| 2023-07-19 | 3689.11074     |
| 2023-07-20 | 3706.64132     |
| 2023-07-21 | 3719.39008     |
| 2023-07-22 | 3719.73223     |
| 2023-07-23 | 3718.48678     |
| 2023-07-24 | 3718.40413     |
| 2023-07-25 | 3718.98264     |
| 2023-07-26 | 3718.65785     |
| 2023-07-27 | 3718.72893     |
| 2023-07-28 | 3719.31322     |
| 2023-07-29 | 3718.07934     |
| 2023-07-30 | 3718.57521     |
| 2023-07-31 | 3718.81736     |
| 2023-08-01 | 3565.2438      |
| 2023-08-02 | 3477.96859     |
| 2023-08-03 | 3477.63306     |
| 2023-08-04 | 3478.70248     |
| 2023-08-05 | 3478.28926     |
| 2023-08-06 | 3479.44628     |
| 2023-08-07 | 3479.60661     |
| 2023-08-08 | 3479.52893     |
| 2023-08-09 | 3478.87273     |
| 2023-08-10 | 3479.12066     |
| 2023-08-11 | 3477.6281      |
| 2023-08-12 | 3477.78843     |
| 2023-08-13 | 3478.05124     |
| 2023-08-14 | 3479.7719      |
| 2023-08-15 | 3477.29256     |
| 2023-08-16 | 3477.7157      |
| 2023-08-17 | 3477.21488     |
| 2023-08-18 | 3478.2843      |
| 2023-08-19 | 3477.71074     |
| 2023-08-20 | 3477.7157      |
| 2023-08-21 | 3477.72066     |
| 2023-08-22 | 3478.78512     |
| 2023-08-23 | 3477.30744     |
| 2023-08-24 | 3478.86777     |
| 2023-08-25 | 3478.12397     |
| 2023-08-26 | 3478.54215     |
| 2023-08-27 | 3479.19835     |
| 2023-08-28 | 3477.5405      |
| 2023-08-29 | 3478.78017     |
| 2023-08-30 | 3478.3719      |
| 2023-08-31 | 3479.28099     |
| 2023-09-01 | 3478.62479     |
| 2023-09-02 | 3478.53719     |
| 2023-09-03 | 3479.28595     |
| 2023-09-04 | 3479.52893     |
| 2023-09-05 | 3477.87107     |
| 2023-09-06 | 3478.53223     |
| 2023-09-07 | 3479.94215     |
| 2023-09-08 | 3479.69917     |
| 2023-09-09 | 3479.28099     |
| 2023-09-10 | 3480.02479     |
| 2023-09-11 | 3478.79008     |
| 2023-09-12 | 3480.10744     |
| 2023-09-13 | 3480.69091     |
| 2023-09-14 | 3480.76364     |
| 2023-09-15 | 3480.68595     |
| 2023-09-16 | 3479.27603     |
| 2023-09-17 | 3478.95537     |
| 2023-09-18 | 3464.63471     |
| 2023-09-19 | 3479.60661     |
| 2023-09-20 | 3480.18512     |
| 2023-09-21 | 3480.85124     |
| 2023-09-22 | 3481.26446     |
| 2023-09-23 | 3480.68099     |
| 2023-09-24 | 3479.93719     |
| 2023-09-25 | 3481.5124      |
| 2023-09-26 | 3336.46529     |
| 2023-09-27 | 3479.61157     |
| 2023-09-28 | 3480.35041     |
| 2023-09-29 | 3481.34711     |
| 2023-09-30 | 3479.0281      |
| 2023-10-01 | 3480.60826     |
| 2023-10-02 | 3110.39752     |
| 2023-10-03 | 2765.86777     |
| 2023-10-04 | 2306.36364     |
| 2023-10-05 | 2077.85124     |
| 2023-10-06 | 2078.67769     |
| 2023-10-07 | 2075.12397     |
| 2023-10-08 | 2074.79339     |
| 2023-10-09 | 2078.67769     |
| 2023-10-10 | 2075.95041     |
| 2023-10-11 | 2076.28099     |
| 2023-10-12 | 2221.73554     |
| 2023-10-13 | 2278.84298     |
| 2023-10-14 | 2279.2562      |
| 2023-10-15 | 2282.31405     |
| 2023-10-16 | 2282.31405     |
| 2023-10-17 | 2283.38843     |
| 2023-10-18 | 2207.27273     |
| 2023-10-19 | 2184.61818     |
| 2023-10-20 | 2183.9124      |
| 2023-10-21 | 2183.84711     |
| 2023-10-22 | 2182.37686     |
| 2023-10-23 | 2185.48264     |
| 2023-10-24 | 2186.92397     |
| 2023-10-25 | 2189.83471     |
| 2023-10-26 | 2189.33884     |
| 2023-10-27 | 2188.55868     |
| 2023-10-28 | 2188.16364     |
| 2023-10-29 | 2186.51074     |
| 2023-10-30 | 2186.94215     |
| 2023-10-31 | 2188.5124      |
| 2023-11-01 | 2188.42975     |
| 2023-11-02 | 1679.82479     |
| 2023-11-03 | 1693.32975     |
| 2023-11-04 | 1692.58595     |
| 2023-11-05 | 1692.99504     |
| 2023-11-06 | 1693.82149     |
| 2023-11-07 | 1694.32149     |
| 2023-11-08 | 1693.08595     |
| 2023-11-09 | 1692.50331     |
| 2023-11-10 | 1693.57769     |
| 2023-11-11 | 1693.24298     |
| 2023-11-12 | 1693.49504     |
| 2023-11-13 | 1692.99504     |
| 2023-11-14 | 1041.66446     |
| 2023-11-15 | 701.29008      |
| 2023-11-16 | 702.31405      |
| 2023-11-17 | 700.99174      |
| 2023-11-18 | 700.90909      |
| 2023-11-19 | 700.99174      |
| 2023-11-20 | 700.62893      |
| 2023-11-21 | 700.71157      |
| 2023-11-22 | 700.71157      |
| 2023-11-23 | 700.41322      |
| 2023-11-24 | 700.71157      |
| 2023-11-25 | 700.29835      |
| 2023-11-26 | 700.9595       |
| 2023-11-27 | 700.41322      |
| 2023-11-28 | 842.71322      |
| 2023-11-29 | 898.5124       |
| 2023-11-30 | 898.59504      |
| 2023-12-01 | 1163.50744     |
| 2023-12-02 | 1295.0876      |
| 2023-12-03 | 1295.20661     |
| 2023-12-04 | 1295.22975     |
| 2023-12-05 | 1282.59008     |
| 2023-12-06 | 1295.14711     |
| 2023-12-07 | 1295.20661     |
| 2023-12-08 | 1295.14711     |
| 2023-12-09 | 1295.0876      |
| 2023-12-10 | 1295.0876      |
| 2023-12-11 | 1295.20661     |
| 2023-12-12 | 1295.14711     |
| 2023-12-13 | 1293.09504     |
| 2023-12-14 | 1295.14711     |
| 2023-12-15 | 1295.0876      |
| 2023-12-16 | 1295.14711     |
| 2023-12-17 | 1295.14711     |
| 2023-12-18 | 1295.0876      |
| 2023-12-19 | 1295.14711     |
| 2023-12-20 | 1194.49091     |
| 2023-12-21 | 1146.44628     |
| 2023-12-22 | 1146.77686     |
| 2023-12-23 | 1146.39339     |
| 2023-12-24 | 1146.3405      |
| 2023-12-25 | 1146.39339     |
| 2023-12-26 | 1146.3405      |
| 2023-12-27 | 1146.39339     |
| 2023-12-28 | 1146.44628     |
| 2023-12-29 | 1146.39339     |
| 2023-12-30 | 1146.2876      |
| 2023-12-31 | 1146.39339     |
| 2024-01-01 | 1146.3405      |
| 2024-01-02 | 1146.44628     |
| 2024-01-03 | 1146.3405      |
| 2024-01-04 | 1146.2876      |
| 2024-01-05 | 1146.47603     |
| 2024-01-06 | 1146.47603     |
| 2024-01-07 | 1146.3405      |
| 2024-01-08 | 1146.39339     |
| 2024-01-09 | 1146.44628     |
| 2024-01-10 | 1146.2876      |
| 2024-01-11 | 1146.39339     |
| 2024-01-12 | 1146.39339     |
| 2024-01-13 | 1146.39339     |
| 2024-01-14 | 1146.47603     |
| 2024-01-15 | 1098.62479     |
| 2024-01-16 | 1146.39339     |
| 2024-01-17 | 1146.39339     |
| 2024-01-18 | 1146.44628     |
| 2024-01-19 | 1146.39339     |
| 2024-01-20 | 1146.39339     |
| 2024-01-21 | 1146.3405      |
| 2024-01-22 | 1180.34215     |
| 2024-01-23 | 1295.14711     |
| 2024-01-24 | 1295.20661     |
| 2024-01-25 | 1295.20661     |
| 2024-01-26 | 1295.20661     |
| 2024-01-27 | 1295.20661     |
| 2024-01-28 | 1295.14711     |
| 2024-01-29 | 1295.14711     |
| 2024-01-30 | 1295.0281      |
| 2024-01-31 | 1295.20661     |
| 2024-02-01 | 1295.20661     |
| 2024-02-02 | 1295.20661     |
| 2024-02-03 | 1295.20661     |
| 2024-02-04 | 1295.20661     |
| 2024-02-05 | 1295.20661     |
| 2024-02-06 | 1295.20661     |
| 2024-02-07 | 1295.20661     |
| 2024-02-08 | 1295.20661     |
| 2024-02-09 | 1295.20661     |
| 2024-02-10 | 1295.20661     |
| 2024-02-11 | 1295.20661     |
| 2024-02-12 | 1295.20661     |
| 2024-02-13 | 1295.20661     |
| 2024-02-14 | 1295.20661     |
| 2024-02-15 | 1294.95868     |
| 2024-02-16 | 1295.20661     |
| 2024-02-17 | 1295.20661     |
| 2024-02-18 | 1295.20661     |
| 2024-02-19 | 1295.20661     |
| 2024-02-20 | 1319.9         |
| 2024-02-21 | 1307.06033     |
| 2024-02-22 | 1294.71983     |
| 2024-02-23 | 1210.55702     |
| 2024-02-24 | 1266.59835     |
| 2024-02-25 | 1027.90413     |
| 2024-02-26 | 904.76446      |
| 2024-02-27 | 902.71818      |
| 2024-02-28 | 898.00083      |
| 2024-02-29 | 894.61901      |
| 2024-03-01 | 1023.87686     |
| 2024-03-02 | 1235.51736     |
| 2024-03-03 | 1256.42314     |
| 2024-03-04 | 1268.3438      |
| 2024-03-05 | 1275.92231     |
| 2024-03-06 | 1295.20661     |
| 2024-03-07 | 1267.89835     |
| 2024-03-08 | 1280.49587     |
| 2024-03-09 | 1281.32314     |
| 2024-03-10 | 1289.07851     |
| 2024-03-11 | 1294.7281      |
| 2024-03-12 | 1293.73223     |
| 2024-03-13 | 1306.45868     |
| 2024-03-14 | 1311.95702     |
| 2024-03-15 | 1314.45868     |
| 2024-03-16 | 1313.85785     |
| 2024-03-17 | 1267.08595     |
| 2024-03-18 | 1311.17769     |
| 2024-03-19 | 1983.59835     |
| 2024-03-20 | 2304.07025     |
| 2024-03-21 | 2309.3157      |
| 2024-03-22 | 2303.47934     |
| 2024-03-23 | 2311.66364     |
| 2024-03-24 | 2316.40413     |
| 2024-03-25 | 2308.25372     |
| 2024-03-26 | 2319.79504     |
| 2024-03-27 | 2323.16281     |
| 2024-03-28 | 2320.96529     |
| 2024-03-29 | 2314.93388     |
| 2024-03-30 | 2308.02066     |
| 2024-03-31 | 2310.50579     |
| 2024-04-01 | 2322.14463     |
| 2024-04-02 | 2319.04545     |
| 2024-04-03 | 2318.73388     |
| 2024-04-04 | 2554.65702     |
| 2024-04-05 | 2667.60826     |
| 2024-04-06 | 2659.78843     |
| 2024-04-07 | 2666.72231     |
| 2024-04-08 | 2669.37025     |
| 2024-04-09 | 2610.74215     |
| 2024-04-10 | 2576.68264     |
| 2024-04-11 | 2843.93719     |
| 2024-04-12 | 2975.35785     |
| 2024-04-13 | 2974.8314      |
| 2024-04-14 | 2975.00826     |
| 2024-04-15 | 2975.99256     |
| 2024-04-16 | 2975.12975     |
| 2024-04-17 | 2975.35289     |
| 2024-04-18 | 3173.73471     |
| 2024-04-19 | 3273.80496     |
| 2024-04-20 | 3273.44959     |
| 2024-04-21 | 3273.82314     |
| 2024-04-22 | 3273.60165     |
| 2024-04-23 | 3273.76694     |
| 2024-04-24 | 3272.78678     |
| 2024-04-25 | 3273.33471     |
| 2024-04-26 | 3273.46777     |
| 2024-04-27 | 3274.53388     |
| 2024-04-28 | 3273.72975     |
| 2024-04-29 | 3273.69256     |
| 2024-04-30 | 3273.59917     |
| 2024-05-01 | 3273.62975     |
| 2024-05-02 | 3273.05868     |
| 2024-05-03 | 3274.69008     |
| 2024-05-04 | 3273.67025     |
| 2024-05-05 | 3274.45372     |
| 2024-05-06 | 3273.81983     |
| 2024-05-07 | 3274.96694     |
| 2024-05-08 | 3274.37355     |
| 2024-05-09 | 3272.8595      |
| 2024-05-10 | 3274.00496     |
| 2024-05-11 | 3274.82149     |
| 2024-05-12 | 3273.31818     |
| 2024-05-13 | 3274.23306     |