datetime,release volume2006-10-13,124.165292006-10-14,80.132232006-10-15,80.925622006-10-16,80.132232006-10-17,79.933882006-10-18,83.504132006-10-19,83.107442006-10-20,82.314052006-10-21,78.74382006-10-22,80.727272006-10-23,64.661162006-10-24,50.975212006-10-25,50.975212006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,93.619832006-12-25,96.793392006-12-26,96.793392006-12-27,97.388432006-12-28,101.950412006-12-29,104.925622006-12-30,106.314052006-12-31,106.11572007-01-01,105.520662007-01-02,106.11572007-01-03,106.314052007-01-04,100.561982007-01-05,2007-01-06,93.619832007-01-07,92.826452007-01-08,91.041322007-01-09,95.008262007-01-10,106.710742007-01-11,112.85952007-01-12,112.85952007-01-13,2007-01-14,113.25622007-01-15,112.661162007-01-16,114.644632007-01-17,116.826452007-01-18,116.826452007-01-19,116.826452007-01-20,2007-01-21,116.826452007-01-22,2007-01-23,116.826452007-01-24,2007-01-25,117.223142007-01-26,90.842982007-01-27,71.801652007-01-28,72.02007-01-29,72.02007-01-30,72.02007-01-31,72.595042007-02-01,72.793392007-02-02,72.396692007-02-03,72.198352007-02-04,72.02007-02-05,72.198352007-02-06,72.396692007-02-07,2007-02-08,73.983472007-02-09,73.586782007-02-10,73.586782007-02-11,74.578512007-02-12,75.173552007-02-13,74.975212007-02-14,2007-02-15,100.760332007-02-16,123.966942007-02-17,124.561982007-02-18,123.966942007-02-19,124.760332007-02-20,124.561982007-02-21,124.561982007-02-22,124.363642007-02-23,124.165292007-02-24,124.561982007-02-25,124.165292007-02-26,124.561982007-02-27,2007-02-28,123.37192007-03-01,123.570252007-03-02,123.173552007-03-03,122.380172007-03-04,122.181822007-03-05,121.586782007-03-06,122.181822007-03-07,122.380172007-03-08,122.380172007-03-09,183.471072007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,171.570252007-03-22,173.950412007-03-23,177.719012007-03-24,179.107442007-03-25,177.917362007-03-26,167.206612007-03-27,175.537192007-03-28,165.421492007-03-29,151.735542007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,193.983472007-09-24,193.586782007-09-25,191.801652007-09-26,190.809922007-09-27,171.173552007-09-28,160.066122007-09-29,162.049592007-09-30,161.454552007-10-01,174.148762007-10-02,152.132232007-10-03,150.545452007-10-04,150.545452007-10-05,149.950412007-10-06,197.752072007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,166.413222007-10-12,141.421492007-10-13,2007-10-14,155.305792007-10-15,155.702482007-10-16,117.619832007-10-17,96.02007-10-18,2007-10-19,95.008262007-10-20,104.330582007-10-21,103.933882007-10-22,104.330582007-10-23,103.537192007-10-24,104.132232007-10-25,103.338842007-10-26,103.933882007-10-27,2007-10-28,105.322312007-10-29,105.719012007-10-30,106.51242007-10-31,106.909092007-11-01,104.132232007-11-02,103.735542007-11-03,102.942152007-11-04,101.752072007-11-05,101.752072007-11-06,101.553722007-11-07,114.247932007-11-08,123.37192007-11-09,122.181822007-11-10,121.388432007-11-11,121.586782007-11-12,121.388432007-11-13,121.586782007-11-14,120.793392007-11-15,2007-11-16,112.661162007-11-17,112.661162007-11-18,112.661162007-11-19,112.661162007-11-20,112.661162007-11-21,112.462812007-11-22,112.264462007-11-23,112.661162007-11-24,112.661162007-11-25,115.438022007-11-26,112.661162007-11-27,112.661162007-11-28,112.85952007-11-29,112.661162007-11-30,112.661162007-12-01,114.049592007-12-02,113.851242007-12-03,2007-12-04,112.85952007-12-05,2007-12-06,190.611572007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,121.190082008-01-05,101.355372008-01-06,102.74382008-01-07,103.537192008-01-08,2008-01-09,104.330582008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,160.264462008-01-25,135.074382008-01-26,173.752072008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,133.289262008-10-16,134.082642008-10-17,133.090912008-10-18,131.900832008-10-19,132.694212008-10-20,135.669422008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,174.942152008-11-01,177.322312008-11-02,186.049592008-11-03,2008-11-04,2008-11-05,2008-11-06,191.603312008-11-07,161.851242008-11-08,143.008262008-11-09,143.008262008-11-10,143.404962008-11-11,144.198352008-11-12,2008-11-13,143.008262008-11-14,2008-11-15,2008-11-16,143.008262008-11-17,143.008262008-11-18,143.008262008-11-19,143.008262008-11-20,142.214882008-11-21,140.62812008-11-22,137.851242008-11-23,2008-11-24,138.644632008-11-25,104.528932008-11-26,101.355372008-11-27,100.363642008-11-28,101.950412008-11-29,101.752072008-11-30,98.578512008-12-01,96.991742008-12-02,96.793392008-12-03,96.595042008-12-04,103.933882008-12-05,107.305792008-12-06,105.520662008-12-07,105.322312008-12-08,105.520662008-12-09,104.727272008-12-10,154.314052008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,195.966942009-01-28,194.776862009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,178.710742009-02-05,158.082642009-02-06,158.082642009-02-07,2009-02-08,157.48762009-02-09,157.685952009-02-10,158.479342009-02-11,156.892562009-02-12,159.669422009-02-13,133.289262009-02-14,116.23142009-02-15,137.057852009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,191.603312009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,187.239672009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,2009-09-19,2009-09-20,2009-09-21,2009-09-22,2009-09-23,2009-09-24,2009-09-25,2009-09-26,2009-09-27,2009-09-28,2009-09-29,2009-09-30,2009-10-01,2009-10-02,2009-10-03,2009-10-04,2009-10-05,2009-10-06,2009-10-07,2009-10-08,2009-10-09,2009-10-10,2009-10-11,2009-10-12,2009-10-13,2009-10-14,2009-10-15,2009-10-16,2009-10-17,2009-10-18,2009-10-19,2009-10-20,2009-10-21,2009-10-22,2009-10-23,2009-10-24,2009-10-25,2009-10-26,2009-10-27,2009-10-28,2009-10-29,2009-10-30,2009-10-31,2009-11-01,2009-11-02,2009-11-03,2009-11-04,190.214882009-11-05,2009-11-06,2009-11-07,2009-11-08,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-14,2009-11-15,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-21,2009-11-22,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-28,2009-11-29,2009-11-30,2009-12-01,2009-12-02,2009-12-03,2009-12-04,2009-12-05,2009-12-06,2009-12-07,2009-12-08,2009-12-09,2009-12-10,2009-12-11,2009-12-12,2009-12-13,2009-12-14,2009-12-15,2009-12-16,2009-12-17,2009-12-18,2009-12-19,2009-12-20,2009-12-21,2009-12-22,2009-12-23,2009-12-24,2009-12-25,2009-12-26,2009-12-27,2009-12-28,2009-12-29,2009-12-30,2009-12-31,2010-01-01,347.107442010-01-02,345.123972010-01-03,345.123972010-01-04,343.14052010-01-05,341.157022010-01-06,341.157022010-01-07,341.157022010-01-08,341.157022010-01-09,341.157022010-01-10,341.157022010-01-11,267.76862010-01-12,177.917362010-01-13,185.454552010-01-14,279.669422010-01-15,319.338842010-01-16,311.404962010-01-17,311.404962010-01-18,311.404962010-01-19,311.404962010-01-20,309.421492010-01-21,307.438022010-01-22,277.685952010-01-23,259.834712010-01-24,261.818182010-01-25,261.818182010-01-26,261.818182010-01-27,261.818182010-01-28,261.818182010-01-29,263.801652010-01-30,265.785122010-01-31,263.801652010-02-01,265.785122010-02-02,267.76862010-02-03,265.785122010-02-04,265.785122010-02-05,220.165292010-02-06,182.479342010-02-07,182.479342010-02-08,182.479342010-02-09,182.479342010-02-10,182.479342010-02-11,182.479342010-02-12,184.462812010-02-13,184.462812010-02-14,186.446282010-02-15,182.479342010-02-16,182.479342010-02-17,182.479342010-02-18,182.479342010-02-19,182.479342010-02-20,182.479342010-02-21,197.355372010-02-22,195.76862010-02-23,195.966942010-02-24,184.661162010-02-25,206.280992010-02-26,253.88432010-02-27,251.900832010-02-28,249.917362010-03-01,249.917362010-03-02,251.900832010-03-03,253.88432010-03-04,253.88432010-03-05,251.900832010-03-06,249.917362010-03-07,249.917362010-03-08,253.88432010-03-09,253.88432010-03-10,253.88432010-03-11,255.867772010-03-12,255.867772010-03-13,255.867772010-03-14,255.867772010-03-15,253.88432010-03-16,249.917362010-03-17,245.950412010-03-18,243.966942010-03-19,277.685952010-03-20,309.421492010-03-21,309.421492010-03-22,368.925622010-03-23,418.51242010-03-24,430.413222010-03-25,557.355372010-03-26,642.644632010-03-27,642.644632010-03-28,640.661162010-03-29,642.644632010-03-30,642.644632010-03-31,636.694212010-04-01,765.619832010-04-02,787.438022010-04-03,840.991742010-04-04,900.495872010-04-05,940.165292010-04-06,961.983472010-04-07,961.983472010-04-08,928.264462010-04-09,1086.942152010-04-10,1287.272732010-04-11,1287.272732010-04-12,1487.603312010-04-13,1691.900832010-04-14,2035.041322010-04-15,2463.471072010-04-16,2550.74382010-04-17,2594.380172010-04-18,2872.066122010-04-19,3139.834712010-04-20,3141.818182010-04-21,3137.851242010-04-22,2808.595042010-04-23,2891.900832010-04-24,3139.834712010-04-25,3139.834712010-04-26,3338.181822010-04-27,3502.809922010-04-28,3512.727272010-04-29,3518.677692010-04-30,3510.74382010-05-01,3524.62812010-05-02,3524.62812010-05-03,3524.62812010-05-04,3459.173552010-05-05,3459.173552010-05-06,3459.173552010-05-07,3217.190082010-05-08,3326.280992010-05-09,3473.057852010-05-10,3459.173552010-05-11,3173.553722010-05-12,2762.975212010-05-13,2158.016532010-05-14,1362.644632010-05-15,1354.710742010-05-16,1299.173552010-05-17,1886.280992010-05-18,2937.520662010-05-19,3139.834712010-05-20,3120.02010-05-21,3060.495872010-05-22,3058.51242010-05-23,3058.51242010-05-24,3058.51242010-05-25,3058.51242010-05-26,2697.520662010-05-27,2249.25622010-05-28,1769.25622010-05-29,1475.702482010-05-30,1475.702482010-05-31,1398.347112010-06-01,1362.644632010-06-02,1727.603312010-06-03,1945.785122010-06-04,2243.305792010-06-05,2457.520662010-06-06,2009.25622010-06-07,1207.933882010-06-08,948.099172010-06-09,821.157022010-06-10,809.25622010-06-11,823.14052010-06-12,829.090912010-06-13,829.090912010-06-14,604.958682010-06-15,543.471072010-06-16,630.74382010-06-17,644.62812010-06-18,658.51242010-06-19,727.933882010-06-20,892.561982010-06-21,1305.123972010-06-22,1626.446282010-06-23,1638.347112010-06-24,1636.363642010-06-25,1729.586782010-06-26,1797.024792010-06-27,1797.024792010-06-28,1763.305792010-06-29,1612.561982010-06-30,1434.049592010-07-01,1249.586782010-07-02,1164.297522010-07-03,1025.454552010-07-04,940.165292010-07-05,1047.272732010-07-06,1614.545452010-07-07,1902.148762010-07-08,1908.099172010-07-09,1793.057852010-07-10,1703.801652010-07-11,1703.801652010-07-12,1713.719012010-07-13,1719.669422010-07-14,1822.809922010-07-15,2296.85952010-07-16,2302.809922010-07-17,2290.909092010-07-18,2286.942152010-07-19,2320.661162010-07-20,2233.388432010-07-21,1880.330582010-07-22,1749.421492010-07-23,1689.917362010-07-24,1382.479342010-07-25,1019.504132010-07-26,692.23142010-07-27,452.23142010-07-28,394.710742010-07-29,390.74382010-07-30,378.842982010-07-31,297.520662010-08-01,301.48762010-08-02,327.272732010-08-03,589.090912010-08-04,795.37192010-08-05,888.595042010-08-06,872.727272010-08-07,918.347112010-08-08,1039.338842010-08-09,1080.991742010-08-10,1144.462812010-08-11,1203.966942010-08-12,1384.462812010-08-13,1507.438022010-08-14,1424.132232010-08-15,1388.429752010-08-16,1126.611572010-08-17,704.132232010-08-18,662.479342010-08-19,1092.892562010-08-20,1465.785122010-08-21,1608.595042010-08-22,1616.528932010-08-23,1568.925622010-08-24,1126.611572010-08-25,686.280992010-08-26,791.404962010-08-27,1154.380172010-08-28,1412.23142010-08-29,1475.702482010-08-30,1485.619832010-08-31,1360.661162010-09-01,1324.958682010-09-02,1525.289262010-09-03,1729.586782010-09-04,1733.553722010-09-05,1799.008262010-09-06,1876.363642010-09-07,1896.198352010-09-08,1896.198352010-09-09,1767.272732010-09-10,1701.818182010-09-11,1618.51242010-09-12,1572.892562010-09-13,1570.909092010-09-14,1570.909092010-09-15,1572.892562010-09-16,1636.363642010-09-17,1808.925622010-09-18,1767.272732010-09-19,1767.272732010-09-20,1664.132232010-09-21,1354.710742010-09-22,981.818182010-09-23,376.85952010-09-24,374.876032010-09-25,374.876032010-09-26,446.280992010-09-27,642.644632010-09-28,716.033062010-09-29,714.049592010-09-30,718.016532010-10-01,825.123972010-10-02,956.033062010-10-03,958.016532010-10-04,674.380172010-10-05,474.049592010-10-06,478.016532010-10-07,507.76862010-10-08,666.446282010-10-09,785.454552010-10-10,781.48762010-10-11,852.892562010-10-12,825.123972010-10-13,745.785122010-10-14,725.950412010-10-15,729.917362010-10-16,731.900832010-10-17,737.851242010-10-18,809.25622010-10-19,858.842982010-10-20,735.867772010-10-21,537.520662010-10-22,408.595042010-10-23,406.611572010-10-24,414.545452010-10-25,436.363642010-10-26,440.330582010-10-27,438.347112010-10-28,440.330582010-10-29,436.363642010-10-30,265.785122010-10-31,134.876030000000012010-11-01,130.710742010-11-02,124.958682010-11-03,124.561982010-11-04,120.02010-11-05,120.02010-11-06,120.396692010-11-07,120.396692010-11-08,120.396692010-11-09,117.421492010-11-10,115.041322010-11-11,115.636362010-11-12,115.239672010-11-13,115.438022010-11-14,114.842982010-11-15,115.636362010-11-16,150.74382010-11-17,150.74382010-11-18,148.760332010-11-19,148.760332010-11-20,149.950412010-11-21,151.14052010-11-22,151.735542010-11-23,152.528932010-11-24,152.925622010-11-25,153.520662010-11-26,152.528932010-11-27,154.11572010-11-28,152.727272010-11-29,153.520662010-11-30,155.305792010-12-01,160.066122010-12-02,157.289262010-12-03,154.51242010-12-04,152.925622010-12-05,148.958682010-12-06,146.975212010-12-07,147.570252010-12-08,149.157022010-12-09,149.355372010-12-10,303.471072010-12-11,416.528932010-12-12,416.528932010-12-13,763.636362010-12-14,1063.14052010-12-15,1065.123972010-12-16,1067.107442010-12-17,1065.123972010-12-18,1065.123972010-12-19,1069.090912010-12-20,1065.123972010-12-21,741.818182010-12-22,343.14052010-12-23,139.834712010-12-24,71.404962010-12-25,71.404962010-12-26,71.206612010-12-27,71.404962010-12-28,117.024792010-12-29,146.975212010-12-30,147.966942010-12-31,148.165292011-01-01,146.776862011-01-02,145.190082011-01-03,146.578512011-01-04,247.933882011-01-05,323.305792011-01-06,325.289262011-01-07,325.289262011-01-08,323.305792011-01-09,321.322312011-01-10,321.322312011-01-11,321.322312011-01-12,321.322312011-01-13,321.322312011-01-14,289.586782011-01-15,234.049592011-01-16,234.049592011-01-17,236.033062011-01-18,240.02011-01-19,222.148762011-01-20,202.314052011-01-21,200.330582011-01-22,202.314052011-01-23,202.314052011-01-24,202.314052011-01-25,202.314052011-01-26,204.297522011-01-27,204.297522011-01-28,159.272732011-01-29,119.603312011-01-30,119.206612011-01-31,118.809922011-02-01,115.834712011-02-02,113.652892011-02-03,117.024792011-02-04,119.008262011-02-05,117.818182011-02-06,118.016532011-02-07,116.62812011-02-08,117.223142011-02-09,132.892562011-02-10,146.776862011-02-11,175.338842011-02-12,190.214882011-02-13,189.818182011-02-14,190.214882011-02-15,190.809922011-02-16,241.983472011-02-17,307.438022011-02-18,335.206612011-02-19,323.305792011-02-20,325.289262011-02-21,323.305792011-02-22,325.289262011-02-23,323.305792011-02-24,353.057852011-02-25,372.892562011-02-26,374.876032011-02-27,372.892562011-02-28,372.892562011-03-01,372.892562011-03-02,374.876032011-03-03,380.826452011-03-04,378.842982011-03-05,400.661162011-03-06,378.842982011-03-07,384.793392011-03-08,355.041322011-03-09,357.024792011-03-10,345.123972011-03-11,349.090912011-03-12,349.090912011-03-13,335.206612011-03-14,331.239672011-03-15,333.223142011-03-16,323.305792011-03-17,319.338842011-03-18,353.057852011-03-19,382.809922011-03-20,378.842982011-03-21,386.776862011-03-22,374.876032011-03-23,362.975212011-03-24,360.991742011-03-25,359.008262011-03-26,368.925622011-03-27,386.776862011-03-28,386.776862011-03-29,424.462812011-03-30,422.479342011-03-31,466.11572011-04-01,706.11572011-04-02,902.479342011-04-03,985.785122011-04-04,1112.727272011-04-05,1023.471072011-04-06,1336.85952011-04-07,1342.809922011-04-08,1356.694212011-04-09,1346.776862011-04-10,1269.421492011-04-11,1182.148762011-04-12,1088.925622011-04-13,1039.338842011-04-14,1045.289262011-04-15,1077.024792011-04-16,1184.132232011-04-17,1281.322312011-04-18,1440.02011-04-19,1457.851242011-04-20,1455.867772011-04-21,1328.925622011-04-22,1273.388432011-04-23,1477.685952011-04-24,1493.553722011-04-25,1320.991742011-04-26,1203.966942011-04-27,1205.950412011-04-28,1203.966942011-04-29,1449.917362011-04-30,1620.495872011-05-01,1606.611572011-05-02,1610.578512011-05-03,1604.62812011-05-04,1376.528932011-05-05,1207.933882011-05-06,1188.099172011-05-07,1229.752072011-05-08,1235.702482011-05-09,1100.826452011-05-10,910.413222011-05-11,1106.776862011-05-12,1255.537192011-05-13,1309.090912011-05-14,1358.677692011-05-15,1358.677692011-05-16,1368.595042011-05-17,1370.578512011-05-18,1445.950412011-05-19,1531.239672011-05-20,1539.173552011-05-21,1551.074382011-05-22,1560.991742011-05-23,1557.024792011-05-24,1622.479342011-05-25,1739.504132011-05-26,1858.51242011-05-27,2082.644632011-05-28,2201.652892011-05-29,2221.48762011-05-30,2201.652892011-05-31,2400.02011-06-01,2638.016532011-06-02,2638.016532011-06-03,2856.198352011-06-04,3014.876032011-06-05,3014.876032011-06-06,2776.85952011-06-07,2558.677692011-06-08,2558.677692011-06-09,2538.842982011-06-10,2340.495872011-06-11,2062.809922011-06-12,1787.107442011-06-13,1630.413222011-06-14,1521.322312011-06-15,1340.826452011-06-16,1324.958682011-06-17,1505.454552011-06-18,1632.396692011-06-19,1447.933882011-06-20,1172.23142011-06-21,1120.661162011-06-22,961.983472011-06-23,862.809922011-06-24,831.074382011-06-25,833.057852011-06-26,922.314052011-06-27,1428.099172011-06-28,1687.933882011-06-29,1727.603312011-06-30,1676.033062011-07-01,1549.090912011-07-02,1447.933882011-07-03,1283.305792011-07-04,886.611572011-07-05,811.239672011-07-06,961.983472011-07-07,1449.917362011-07-08,1777.190082011-07-09,1757.355372011-07-10,1670.082642011-07-11,1564.958682011-07-12,1340.826452011-07-13,1271.404962011-07-14,1317.024792011-07-15,1201.983472011-07-16,991.735542011-07-17,902.479342011-07-18,1136.528932011-07-19,1455.867772011-07-20,1578.842982011-07-21,1689.917362011-07-22,1741.48762011-07-23,1753.388432011-07-24,1697.851242011-07-25,1507.438022011-07-26,1237.685952011-07-27,1239.669422011-07-28,1309.090912011-07-29,1430.082642011-07-30,1459.834712011-07-31,1186.11572011-08-01,1041.322312011-08-02,995.702482011-08-03,1007.603312011-08-04,1011.570252011-08-05,1013.553722011-08-06,1118.677692011-08-07,1201.983472011-08-08,1273.388432011-08-09,1408.264462011-08-10,1584.793392011-08-11,1818.842982011-08-12,2042.975212011-08-13,2122.314052011-08-14,1983.471072011-08-15,1769.25622011-08-16,1578.842982011-08-17,1408.264462011-08-18,1400.330582011-08-19,1531.239672011-08-20,1507.438022011-08-21,1273.388432011-08-22,593.057852011-08-23,464.132232011-08-24,458.181822011-08-25,823.14052011-08-26,878.677692011-08-27,882.644632011-08-28,880.661162011-08-29,721.983472011-08-30,561.322312011-08-31,872.727272011-09-01,932.23142011-09-02,1047.272732011-09-03,969.917362011-09-04,969.917362011-09-05,803.305792011-09-06,678.347112011-09-07,791.404962011-09-08,874.710742011-09-09,934.214882011-09-10,916.363642011-09-11,781.48762011-09-12,716.033062011-09-13,628.760332011-09-14,529.586782011-09-15,491.900832011-09-16,434.380172011-09-17,400.661162011-09-18,400.661162011-09-19,400.661162011-09-20,497.851242011-09-21,571.239672011-09-22,525.619832011-09-23,493.88432011-09-24,497.851242011-09-25,497.851242011-09-26,497.851242011-09-27,549.421492011-09-28,527.603312011-09-29,491.900832011-09-30,491.900832011-10-01,491.900832011-10-02,493.88432011-10-03,525.619832011-10-04,541.48762011-10-05,430.413222011-10-06,343.14052011-10-07,343.14052011-10-08,343.14052011-10-09,339.173552011-10-10,281.652892011-10-11,243.966942011-10-12,241.983472011-10-13,241.983472011-10-14,241.983472011-10-15,241.983472011-10-16,240.02011-10-17,240.02011-10-18,240.02011-10-19,240.02011-10-20,236.033062011-10-21,232.066122011-10-22,232.066122011-10-23,230.082642011-10-24,189.421492011-10-25,168.793392011-10-26,160.066122011-10-27,170.975212011-10-28,171.37192011-10-29,161.057852011-10-30,158.082642011-10-31,236.033062011-11-01,293.553722011-11-02,295.537192011-11-03,295.537192011-11-04,293.553722011-11-05,295.537192011-11-06,295.537192011-11-07,291.570252011-11-08,287.603312011-11-09,287.603312011-11-10,287.603312011-11-11,285.619832011-11-12,283.636362011-11-13,416.528932011-11-14,515.702482011-11-15,555.37192011-11-16,557.355372011-11-17,557.355372011-11-18,557.355372011-11-19,557.355372011-11-20,557.355372011-11-21,557.355372011-11-22,559.338842011-11-23,563.305792011-11-24,569.25622011-11-25,553.388432011-11-26,539.504132011-11-27,539.504132011-11-28,539.504132011-11-29,593.057852011-11-30,595.041322011-12-01,575.206612011-12-02,553.388432011-12-03,559.338842011-12-04,559.338842011-12-05,557.355372011-12-06,555.37192011-12-07,557.355372011-12-08,561.322312011-12-09,561.322312011-12-10,561.322312011-12-11,563.305792011-12-12,563.305792011-12-13,557.355372011-12-14,557.355372011-12-15,555.37192011-12-16,555.37192011-12-17,555.37192011-12-18,553.388432011-12-19,555.37192011-12-20,595.041322011-12-21,702.148762011-12-22,753.719012011-12-23,751.735542011-12-24,678.347112011-12-25,587.107442011-12-26,531.570252011-12-27,428.429752011-12-28,335.206612011-12-29,297.520662011-12-30,295.537192011-12-31,293.553722012-01-01,295.537192012-01-02,263.801652012-01-03,212.23142012-01-04,212.23142012-01-05,212.23142012-01-06,210.247932012-01-07,206.280992012-01-08,206.280992012-01-09,208.264462012-01-10,206.280992012-01-11,187.438022012-01-12,173.950412012-01-13,178.909092012-01-14,182.876030000000012012-01-15,183.074382012-01-16,184.661162012-01-17,189.619832012-01-18,183.471072012-01-19,241.983472012-01-20,293.553722012-01-21,303.471072012-01-22,297.520662012-01-23,295.537192012-01-24,303.471072012-01-25,307.438022012-01-26,234.049592012-01-27,184.462812012-01-28,178.51242012-01-29,178.51242012-01-30,179.504132012-01-31,232.066122012-02-01,291.570252012-02-02,289.586782012-02-03,287.603312012-02-04,285.619832012-02-05,287.603312012-02-06,289.586782012-02-07,291.570252012-02-08,291.570252012-02-09,289.586782012-02-10,291.570252012-02-11,295.537192012-02-12,299.504132012-02-13,301.48762012-02-14,271.735542012-02-15,253.88432012-02-16,259.834712012-02-17,257.851242012-02-18,247.933882012-02-19,241.983472012-02-20,241.983472012-02-21,241.983472012-02-22,230.082642012-02-23,232.066122012-02-24,230.082642012-02-25,230.082642012-02-26,230.082642012-02-27,228.099172012-02-28,234.049592012-02-29,232.066122012-03-01,232.066122012-03-02,232.066122012-03-03,230.082642012-03-04,230.082642012-03-05,230.082642012-03-06,236.033062012-03-07,238.016532012-03-08,238.016532012-03-09,287.603312012-03-10,297.520662012-03-11,301.48762012-03-12,303.471072012-03-13,333.223142012-03-14,434.380172012-03-15,519.669422012-03-16,585.123972012-03-17,583.14052012-03-18,499.834712012-03-19,372.892562012-03-20,442.314052012-03-21,491.900832012-03-22,493.88432012-03-23,495.867772012-03-24,497.851242012-03-25,499.834712012-03-26,654.545452012-03-27,714.049592012-03-28,573.223142012-03-29,571.239672012-03-30,571.239672012-03-31,571.239672012-04-01,602.975212012-04-02,549.421492012-04-03,329.25622012-04-04,386.776862012-04-05,1019.504132012-04-06,1017.520662012-04-07,1027.438022012-04-08,1025.454552012-04-09,946.11572012-04-10,827.107442012-04-11,922.314052012-04-12,1041.322312012-04-13,1073.057852012-04-14,1090.909092012-04-15,1086.942152012-04-16,1073.057852012-04-17,1092.892562012-04-18,1057.190082012-04-19,995.702482012-04-20,916.363642012-04-21,829.090912012-04-22,823.14052012-04-23,1037.355372012-04-24,1269.421492012-04-25,1251.570252012-04-26,1249.586782012-04-27,1237.685952012-04-28,1289.25622012-04-29,1289.25622012-04-30,1283.305792012-05-01,1172.23142012-05-02,983.801652012-05-03,1001.652892012-05-04,1061.157022012-05-05,1186.11572012-05-06,1209.917362012-05-07,1170.247932012-05-08,1041.322312012-05-09,936.198352012-05-10,924.297522012-05-11,1037.355372012-05-12,1110.74382012-05-13,1118.677692012-05-14,1108.760332012-05-15,1098.842982012-05-16,1102.809922012-05-17,1154.380172012-05-18,1247.603312012-05-19,1358.677692012-05-20,1402.314052012-05-21,1382.479342012-05-22,1366.611572012-05-23,1574.876032012-05-24,1856.528932012-05-25,2023.14052012-05-26,2003.305792012-05-27,2062.809922012-05-28,2102.479342012-05-29,2102.479342012-05-30,2102.479342012-05-31,2102.479342012-06-01,2122.314052012-06-02,2122.314052012-06-03,2161.983472012-06-04,2201.652892012-06-05,2181.818182012-06-06,2122.314052012-06-07,2023.14052012-06-08,2003.305792012-06-09,2082.644632012-06-10,2241.322312012-06-11,2300.826452012-06-12,2439.669422012-06-13,2499.173552012-06-14,2519.008262012-06-15,2519.008262012-06-16,2519.008262012-06-17,2538.842982012-06-18,2558.677692012-06-19,2558.677692012-06-20,2538.842982012-06-21,2519.008262012-06-22,2538.842982012-06-23,2459.504132012-06-24,2459.504132012-06-25,2360.330582012-06-26,2280.991742012-06-27,2280.991742012-06-28,2380.165292012-06-29,2459.504132012-06-30,2677.685952012-07-01,2757.024792012-07-02,2757.024792012-07-03,2638.016532012-07-04,2519.008262012-07-05,2102.479342012-07-06,1176.198352012-07-07,1184.132232012-07-08,1241.652892012-07-09,1428.099172012-07-10,1564.958682012-07-11,1588.760332012-07-12,1364.62812012-07-13,1170.247932012-07-14,1227.76862012-07-15,1283.305792012-07-16,1489.586782012-07-17,1699.834712012-07-18,1896.198352012-07-19,2023.14052012-07-20,2102.479342012-07-21,2161.983472012-07-22,2161.983472012-07-23,2161.983472012-07-24,2102.479342012-07-25,1808.925622012-07-26,1592.727272012-07-27,1322.975212012-07-28,1162.314052012-07-29,1412.23142012-07-30,1733.553722012-07-31,1874.380172012-08-01,2003.305792012-08-02,1983.471072012-08-03,1654.214882012-08-04,1620.495872012-08-05,1465.785122012-08-06,1467.76862012-08-07,1471.735542012-08-08,1477.685952012-08-09,1479.669422012-08-10,1590.74382012-08-11,1789.090912012-08-12,1789.090912012-08-13,1914.049592012-08-14,2003.305792012-08-15,2003.305792012-08-16,1620.495872012-08-17,721.983472012-08-18,721.983472012-08-19,952.066122012-08-20,1340.826452012-08-21,1328.925622012-08-22,1291.239672012-08-23,916.363642012-08-24,640.661162012-08-25,718.016532012-08-26,833.057852012-08-27,888.595042012-08-28,892.561982012-08-29,904.462812012-08-30,819.173552012-08-31,789.421492012-09-01,938.181822012-09-02,999.669422012-09-03,1003.636362012-09-04,1001.652892012-09-05,958.016532012-09-06,888.595042012-09-07,844.958682012-09-08,858.842982012-09-09,872.727272012-09-10,872.727272012-09-11,842.975212012-09-12,704.132232012-09-13,315.37192012-09-14,224.132232012-09-15,224.132232012-09-16,372.892562012-09-17,511.735542012-09-18,513.719012012-09-19,517.685952012-09-20,567.272732012-09-21,700.165292012-09-22,769.586782012-09-23,769.586782012-09-24,765.619832012-09-25,767.603312012-09-26,712.066122012-09-27,636.694212012-09-28,634.710742012-09-29,634.710742012-09-30,632.727272012-10-01,634.710742012-10-02,642.644632012-10-03,646.611572012-10-04,636.694212012-10-05,573.223142012-10-06,547.438022012-10-07,549.421492012-10-08,531.570252012-10-09,483.966942012-10-10,464.132232012-10-11,466.11572012-10-12,398.677692012-10-13,283.636362012-10-14,206.280992012-10-15,204.297522012-10-16,204.297522012-10-17,309.421492012-10-18,406.611572012-10-19,364.958682012-10-20,343.14052012-10-21,345.123972012-10-22,343.14052012-10-23,299.504132012-10-24,275.702482012-10-25,277.685952012-10-26,279.669422012-10-27,277.685952012-10-28,275.702482012-10-29,275.702482012-10-30,238.016532012-10-31,167.404962012-11-01,132.099172012-11-02,90.842982012-11-03,91.636362012-11-04,91.041322012-11-05,92.62812012-11-06,91.834712012-11-07,96.595042012-11-08,126.545452012-11-09,138.049592012-11-10,137.454552012-11-11,134.876030000000012012-11-12,133.090912012-11-13,134.280992012-11-14,173.553722012-11-15,255.867772012-11-16,355.041322012-11-17,440.330582012-11-18,555.37192012-11-19,654.545452012-11-20,791.404962012-11-21,888.595042012-11-22,912.396692012-11-23,912.396692012-11-24,910.413222012-11-25,912.396692012-11-26,950.082642012-11-27,1009.586782012-11-28,1013.553722012-11-29,1013.553722012-11-30,1013.553722012-12-01,1015.537192012-12-02,1017.520662012-12-03,1019.504132012-12-04,1015.537192012-12-05,1015.537192012-12-06,1025.454552012-12-07,1031.404962012-12-08,1029.421492012-12-09,1021.48762012-12-10,1021.48762012-12-11,1021.48762012-12-12,1023.471072012-12-13,1023.471072012-12-14,1007.603312012-12-15,1035.37192012-12-16,1025.454552012-12-17,1031.404962012-12-18,1035.37192012-12-19,1025.454552012-12-20,938.181822012-12-21,884.62812012-12-22,795.37192012-12-23,666.446282012-12-24,555.37192012-12-25,448.264462012-12-26,374.876032012-12-27,283.636362012-12-28,183.272732012-12-29,149.950412012-12-30,148.958682012-12-31,149.355372013-01-01,148.760332013-01-02,146.975212013-01-03,147.173552013-01-04,147.37192013-01-05,148.363642013-01-06,148.561982013-01-07,136.85952013-01-08,127.338842013-01-09,127.537192013-01-10,128.132232013-01-11,118.611572013-01-12,112.264462013-01-13,113.851242013-01-14,121.388432013-01-15,125.355372013-01-16,127.338842013-01-17,130.314052013-01-18,133.685952013-01-19,134.677692013-01-20,134.280992013-01-21,135.074382013-01-22,135.074382013-01-23,135.867772013-01-24,135.471072013-01-25,133.685952013-01-26,132.099172013-01-27,131.107442013-01-28,130.710742013-01-29,129.520662013-01-30,117.421492013-01-31,110.479342013-02-01,110.876032013-02-02,110.082642013-02-03,110.677692013-02-04,110.082642013-02-05,109.88432013-02-06,109.289262013-02-07,109.685952013-02-08,111.669422013-02-09,111.074382013-02-10,109.88432013-02-11,110.876032013-02-12,109.090912013-02-13,108.892562013-02-14,109.685952013-02-15,110.677692013-02-16,110.082642013-02-17,109.685952013-02-18,111.867772013-02-19,111.272732013-02-20,112.462812013-02-21,112.066122013-02-22,110.082642013-02-23,109.289262013-02-24,110.677692013-02-25,110.677692013-02-26,111.867772013-02-27,110.280992013-02-28,111.471072013-03-01,111.669422013-03-02,110.876032013-03-03,112.462812013-03-04,114.446282013-03-05,112.264462013-03-06,112.462812013-03-07,112.462812013-03-08,111.074382013-03-09,108.495872013-03-10,106.710742013-03-11,112.264462013-03-12,111.074382013-03-13,114.842982013-03-14,113.851242013-03-15,109.685952013-03-16,111.669422013-03-17,112.264462013-03-18,112.85952013-03-19,112.462812013-03-20,178.51242013-03-21,210.247932013-03-22,208.264462013-03-23,208.264462013-03-24,206.280992013-03-25,208.264462013-03-26,226.11572013-03-27,462.148762013-03-28,642.644632013-03-29,628.760332013-03-30,618.842982013-03-31,608.925622013-04-01,608.925622013-04-02,718.016532013-04-03,833.057852013-04-04,1001.652892013-04-05,1003.636362013-04-06,1005.619832013-04-07,1003.636362013-04-08,1005.619832013-04-09,1061.157022013-04-10,1106.776862013-04-11,1104.793392013-04-12,1102.809922013-04-13,1100.826452013-04-14,1096.85952013-04-15,1142.479342013-04-16,1186.11572013-04-17,1190.082642013-04-18,1215.867772013-04-19,1223.801652013-04-20,1213.88432013-04-21,1213.88432013-04-22,1200.02013-04-23,1184.132232013-04-24,1255.537192013-04-25,1313.057852013-04-26,1390.413222013-04-27,1499.504132013-04-28,1489.586782013-04-29,1485.619832013-04-30,1497.520662013-05-01,1529.25622013-05-02,1562.975212013-05-03,1745.454552013-05-04,1912.066122013-05-05,1908.099172013-05-06,1908.099172013-05-07,1910.082642013-05-08,1900.165292013-05-09,1826.776862013-05-10,1687.933882013-05-11,1620.495872013-05-12,1620.495872013-05-13,1592.727272013-05-14,1543.14052013-05-15,1584.793392013-05-16,1618.51242013-05-17,1672.066122013-05-18,1767.272732013-05-19,1806.942152013-05-20,1808.925622013-05-21,1802.975212013-05-22,1816.85952013-05-23,1816.85952013-05-24,1820.826452013-05-25,1834.710742013-05-26,1836.694212013-05-27,1838.677692013-05-28,1838.677692013-05-29,1935.867772013-05-30,2040.991742013-05-31,2042.975212013-06-01,2042.975212013-06-02,2068.760332013-06-03,2094.545452013-06-04,2142.148762013-06-05,2116.363642013-06-06,2037.024792013-06-07,2033.057852013-06-08,1912.066122013-06-09,1808.925622013-06-10,1737.520662013-06-11,1636.363642013-06-12,1638.347112013-06-13,1779.173552013-06-14,1886.280992013-06-15,1935.867772013-06-16,1929.917362013-06-17,1848.595042013-06-18,1775.206612013-06-19,1771.239672013-06-20,1838.677692013-06-21,2048.925622013-06-22,2136.198352013-06-23,2163.966942013-06-24,2163.966942013-06-25,2161.983472013-06-26,2144.132232013-06-27,2078.677692013-06-28,1993.388432013-06-29,1979.504132013-06-30,1975.537192013-07-01,1650.247932013-07-02,1114.710742013-07-03,842.975212013-07-04,795.37192013-07-05,666.446282013-07-06,602.975212013-07-07,599.008262013-07-08,394.710742013-07-09,206.280992013-07-10,182.479342013-07-11,139.834712013-07-12,283.636362013-07-13,400.661162013-07-14,404.62812013-07-15,396.694212013-07-16,343.14052013-07-17,327.272732013-07-18,345.123972013-07-19,359.008262013-07-20,157.88432013-07-21,157.88432013-07-22,159.074382013-07-23,153.917362013-07-24,152.528932013-07-25,204.297522013-07-26,152.727272013-07-27,70.611572013-07-28,123.37192013-07-29,195.173552013-07-30,309.421492013-07-31,408.595042013-08-01,400.661162013-08-02,398.677692013-08-03,400.661162013-08-04,402.644632013-08-05,398.677692013-08-06,515.702482013-08-07,583.14052013-08-08,779.504132013-08-09,1031.404962013-08-10,1033.388432013-08-11,1035.37192013-08-12,773.553722013-08-13,384.793392013-08-14,388.760332013-08-15,392.727272013-08-16,398.677692013-08-17,402.644632013-08-18,402.644632013-08-19,438.347112013-08-20,462.148762013-08-21,466.11572013-08-22,460.165292013-08-23,737.851242013-08-24,922.314052013-08-25,910.413222013-08-26,805.289262013-08-27,767.603312013-08-28,694.214882013-08-29,612.892562013-08-30,565.289262013-08-31,527.603312013-09-01,527.603312013-09-02,525.619832013-09-03,523.636362013-09-04,523.636362013-09-05,525.619832013-09-06,569.25622013-09-07,606.942152013-09-08,606.942152013-09-09,561.322312013-09-10,511.735542013-09-11,386.776862013-09-12,285.619832013-09-13,289.586782013-09-14,281.652892013-09-15,277.685952013-09-16,277.685952013-09-17,396.694212013-09-18,418.51242013-09-19,204.297522013-09-20,208.264462013-09-21,206.280992013-09-22,208.264462013-09-23,374.876032013-09-24,513.719012013-09-25,517.685952013-09-26,521.652892013-09-27,513.719012013-09-28,511.735542013-09-29,513.719012013-09-30,519.669422013-10-01,521.652892013-10-02,521.652892013-10-03,521.652892013-10-04,511.735542013-10-05,509.752072013-10-06,517.685952013-10-07,519.669422013-10-08,521.652892013-10-09,511.735542013-10-10,511.735542013-10-11,505.785122013-10-12,511.735542013-10-13,515.702482013-10-14,509.752072013-10-15,509.752072013-10-16,503.801652013-10-17,503.801652013-10-18,503.801652013-10-19,505.785122013-10-20,507.76862013-10-21,577.190082013-10-22,503.801652013-10-23,293.553722013-10-24,216.198352013-10-25,247.933882013-10-26,281.652892013-10-27,281.652892013-10-28,339.173552013-10-29,378.842982013-10-30,343.14052013-10-31,295.537192013-11-01,297.520662013-11-02,299.504132013-11-03,297.520662013-11-04,297.520662013-11-05,297.520662013-11-06,297.520662013-11-07,297.520662013-11-08,295.537192013-11-09,297.520662013-11-10,299.504132013-11-11,297.520662013-11-12,297.520662013-11-13,297.520662013-11-14,297.520662013-11-15,297.520662013-11-16,293.553722013-11-17,293.553722013-11-18,299.504132013-11-19,305.454552013-11-20,281.652892013-11-21,204.297522013-11-22,200.330582013-11-23,192.991742013-11-24,198.347112013-11-25,200.330582013-11-26,236.033062013-11-27,355.041322013-11-28,390.74382013-11-29,390.74382013-11-30,390.74382013-12-01,390.74382013-12-02,388.760332013-12-03,303.471072013-12-04,287.603312013-12-05,321.322312013-12-06,321.322312013-12-07,321.322312013-12-08,319.338842013-12-09,319.338842013-12-10,325.289262013-12-11,240.02013-12-12,167.801652013-12-13,155.900832013-12-14,156.495872013-12-15,156.495872013-12-16,156.892562013-12-17,153.917362013-12-18,152.925622013-12-19,152.925622013-12-20,154.314052013-12-21,152.528932013-12-22,153.719012013-12-23,153.322312013-12-24,153.123972013-12-25,154.51242013-12-26,158.677692013-12-27,154.314052013-12-28,160.661162013-12-29,156.099172013-12-30,160.661162013-12-31,149.950412014-01-01,151.14052014-01-02,151.14052014-01-03,151.537192014-01-04,149.950412014-01-05,148.958682014-01-06,149.752072014-01-07,151.14052014-01-08,151.338842014-01-09,151.537192014-01-10,149.752072014-01-11,151.735542014-01-12,150.148762014-01-13,151.338842014-01-14,145.388432014-01-15,138.644632014-01-16,138.446282014-01-17,139.041322014-01-18,139.239672014-01-19,139.636362014-01-20,141.223142014-01-21,144.793392014-01-22,141.223142014-01-23,138.644632014-01-24,139.438022014-01-25,139.438022014-01-26,141.024792014-01-27,140.429752014-01-28,145.586782014-01-29,144.595042014-01-30,144.991742014-01-31,144.396692014-02-01,144.991742014-02-02,144.02014-02-03,145.586782014-02-04,142.016532014-02-05,141.619832014-02-06,142.016532014-02-07,144.02014-02-08,144.02014-02-09,143.206612014-02-10,145.388432014-02-11,147.173552014-02-12,150.148762014-02-13,148.363642014-02-14,148.561982014-02-15,151.14052014-02-16,150.942152014-02-17,152.528932014-02-18,152.132232014-02-19,151.14052014-02-20,150.545452014-02-21,153.123972014-02-22,153.917362014-02-23,153.322312014-02-24,153.520662014-02-25,151.338842014-02-26,152.727272014-02-27,150.942152014-02-28,151.14052014-03-01,151.933882014-03-02,150.347112014-03-03,149.752072014-03-04,154.11572014-03-05,157.090912014-03-06,161.057852014-03-07,160.661162014-03-08,160.85952014-03-09,160.066122014-03-10,159.867772014-03-11,151.537192014-03-12,139.041322014-03-13,140.23142014-03-14,147.76862014-03-15,154.11572014-03-16,152.925622014-03-17,152.330582014-03-18,152.925622014-03-19,155.504132014-03-20,158.677692014-03-21,162.644632014-03-22,151.338842014-03-23,151.338842014-03-24,151.537192014-03-25,162.644632014-03-26,150.347112014-03-27,148.165292014-03-28,144.991742014-03-29,146.181822014-03-30,164.62812014-03-31,145.586782014-04-01,279.669422014-04-02,434.380172014-04-03,527.603312014-04-04,710.082642014-04-05,825.123972014-04-06,827.107442014-04-07,821.157022014-04-08,825.123972014-04-09,827.107442014-04-10,829.090912014-04-11,1027.438022014-04-12,1215.867772014-04-13,1211.900832014-04-14,1110.74382014-04-15,989.752072014-04-16,991.735542014-04-17,995.702482014-04-18,940.165292014-04-19,892.561982014-04-20,890.578512014-04-21,896.528932014-04-22,896.528932014-04-23,888.595042014-04-24,890.578512014-04-25,896.528932014-04-26,896.528932014-04-27,882.644632014-04-28,886.611572014-04-29,898.51242014-04-30,900.495872014-05-01,900.495872014-05-02,904.462812014-05-03,914.380172014-05-04,916.363642014-05-05,1281.322312014-05-06,1979.504132014-05-07,2641.983472014-05-08,2963.305792014-05-09,3118.016532014-05-10,3197.355372014-05-11,3177.520662014-05-12,3270.74382014-05-13,3360.02014-05-14,3346.11572014-05-15,2991.074382014-05-16,2279.008262014-05-17,1539.173552014-05-18,1211.900832014-05-19,1178.181822014-05-20,1190.082642014-05-21,1229.752072014-05-22,1263.471072014-05-23,1263.471072014-05-24,1198.016532014-05-25,932.23142014-05-26,491.900832014-05-27,406.611572014-05-28,499.834712014-05-29,587.107442014-05-30,587.107442014-05-31,591.074382014-06-01,595.041322014-06-02,797.355372014-06-03,983.801652014-06-04,987.76862014-06-05,991.735542014-06-06,993.719012014-06-07,1084.958682014-06-08,1203.966942014-06-09,1025.454552014-06-10,712.066122014-06-11,583.14052014-06-12,591.074382014-06-13,638.677692014-06-14,721.983472014-06-15,791.404962014-06-16,787.438022014-06-17,787.438022014-06-18,765.619832014-06-19,1025.454552014-06-20,1227.76862014-06-21,1287.272732014-06-22,1295.206612014-06-23,1336.85952014-06-24,1271.404962014-06-25,1150.413222014-06-26,1146.446282014-06-27,1342.809922014-06-28,1469.752072014-06-29,1469.752072014-06-30,1519.338842014-07-01,1557.024792014-07-02,1533.223142014-07-03,1229.752072014-07-04,898.51242014-07-05,646.611572014-07-06,642.644632014-07-07,511.735542014-07-08,378.842982014-07-09,374.876032014-07-10,600.991742014-07-11,894.545452014-07-12,910.413222014-07-13,773.553722014-07-14,751.735542014-07-15,793.388432014-07-16,787.438022014-07-17,787.438022014-07-18,464.132232014-07-19,384.793392014-07-20,384.793392014-07-21,390.74382014-07-22,489.917362014-07-23,660.495872014-07-24,743.801652014-07-25,829.090912014-07-26,1003.636362014-07-27,1172.23142014-07-28,1213.88432014-07-29,1021.48762014-07-30,474.049592014-07-31,291.570252014-08-01,291.570252014-08-02,289.586782014-08-03,285.619832014-08-04,426.446282014-08-05,549.421492014-08-06,597.024792014-08-07,636.694212014-08-08,561.322312014-08-09,493.88432014-08-10,497.851242014-08-11,499.834712014-08-12,763.636362014-08-13,1075.041322014-08-14,1080.991742014-08-15,973.88432014-08-16,906.446282014-08-17,821.157022014-08-18,771.570252014-08-19,662.479342014-08-20,612.892562014-08-21,831.074382014-08-22,1142.479342014-08-23,1243.636362014-08-24,1239.669422014-08-25,1192.066122014-08-26,1142.479342014-08-27,1045.289262014-08-28,870.74382014-08-29,825.123972014-08-30,944.132232014-08-31,1084.958682014-09-01,1136.528932014-09-02,1152.396692014-09-03,1162.314052014-09-04,1156.363642014-09-05,1146.446282014-09-06,1140.495872014-09-07,1138.51242014-09-08,1138.51242014-09-09,1132.561982014-09-10,1203.966942014-09-11,1287.272732014-09-12,1362.644632014-09-13,1418.181822014-09-14,1414.214882014-09-15,1158.347112014-09-16,961.983472014-09-17,718.016532014-09-18,664.462812014-09-19,581.157022014-09-20,487.933882014-09-21,519.669422014-09-22,539.504132014-09-23,390.74382014-09-24,200.330582014-09-25,347.107442014-09-26,493.88432014-09-27,533.553722014-09-28,529.586782014-09-29,535.537192014-09-30,636.694212014-10-01,721.983472014-10-02,720.02014-10-03,676.363642014-10-04,624.793392014-10-05,630.74382014-10-06,456.198352014-10-07,295.537192014-10-08,293.553722014-10-09,277.685952014-10-10,251.900832014-10-11,247.933882014-10-12,249.917362014-10-13,247.933882014-10-14,247.933882014-10-15,230.082642014-10-16,194.578512014-10-17,195.173552014-10-18,194.380172014-10-19,194.380172014-10-20,168.396692014-10-21,146.975212014-10-22,146.181822014-10-23,176.132232014-10-24,196.561982014-10-25,197.553722014-10-26,195.570252014-10-27,193.785122014-10-28,191.008262014-10-29,185.454552014-10-30,187.636362014-10-31,186.842982014-11-01,187.041322014-11-02,186.247932014-11-03,186.446282014-11-04,164.62812014-11-05,149.752072014-11-06,149.950412014-11-07,149.355372014-11-08,151.537192014-11-09,167.008262014-11-10,155.107442014-11-11,149.553722014-11-12,150.347112014-11-13,149.157022014-11-14,151.735542014-11-15,151.735542014-11-16,150.347112014-11-17,149.157022014-11-18,148.363642014-11-19,149.553722014-11-20,149.752072014-11-21,150.148762014-11-22,148.561982014-11-23,148.561982014-11-24,240.02014-11-25,343.14052014-11-26,343.14052014-11-27,345.123972014-11-28,345.123972014-11-29,343.14052014-11-30,345.123972014-12-01,345.123972014-12-02,345.123972014-12-03,341.157022014-12-04,349.090912014-12-05,408.595042014-12-06,444.297522014-12-07,444.297522014-12-08,444.297522014-12-09,444.297522014-12-10,444.297522014-12-11,444.297522014-12-12,460.165292014-12-13,458.181822014-12-14,454.214882014-12-15,458.181822014-12-16,487.933882014-12-17,480.02014-12-18,440.330582014-12-19,458.181822014-12-20,458.181822014-12-21,458.181822014-12-22,454.214882014-12-23,460.165292014-12-24,460.165292014-12-25,460.165292014-12-26,456.198352014-12-27,366.942152014-12-28,267.76862014-12-29,193.586782014-12-30,142.611572014-12-31,142.214882015-01-01,138.644632015-01-02,138.049592015-01-03,138.049592015-01-04,152.727272015-01-05,138.247932015-01-06,138.644632015-01-07,134.876030000000012015-01-08,118.413222015-01-09,99.966942015-01-10,101.355372015-01-11,100.958682015-01-12,99.570252015-01-13,96.595042015-01-14,97.785122015-01-15,100.561982015-01-16,101.157022015-01-17,100.363642015-01-18,100.958682015-01-19,100.561982015-01-20,102.74382015-01-21,103.735542015-01-22,100.958682015-01-23,101.355372015-01-24,101.157022015-01-25,98.181822015-01-26,97.983472015-01-27,97.785122015-01-28,98.380172015-01-29,99.570252015-01-30,98.578512015-01-31,102.148762015-02-01,102.148762015-02-02,101.355372015-02-03,101.553722015-02-04,102.347112015-02-05,102.148762015-02-06,97.983472015-02-07,97.983472015-02-08,99.173552015-02-09,99.173552015-02-10,99.570252015-02-11,101.355372015-02-12,100.958682015-02-13,100.363642015-02-14,99.570252015-02-15,99.76862015-02-16,104.330582015-02-17,103.933882015-02-18,101.157022015-02-19,100.165292015-02-20,101.752072015-02-21,102.74382015-02-22,102.545452015-02-23,100.363642015-02-24,101.157022015-02-25,101.355372015-02-26,101.553722015-02-27,96.595042015-02-28,99.966942015-03-01,100.958682015-03-02,100.363642015-03-03,100.958682015-03-04,99.966942015-03-05,96.198352015-03-06,97.190082015-03-07,100.165292015-03-08,101.752072015-03-09,100.760332015-03-10,98.380172015-03-11,127.338842015-03-12,183.867772015-03-13,184.264462015-03-14,183.471072015-03-15,187.041322015-03-16,183.669422015-03-17,184.462812015-03-18,251.900832015-03-19,327.272732015-03-20,327.272732015-03-21,325.289262015-03-22,327.272732015-03-23,384.793392015-03-24,426.446282015-03-25,420.495872015-03-26,422.479342015-03-27,301.48762015-03-28,230.082642015-03-29,232.066122015-03-30,228.099172015-03-31,234.049592015-04-01,301.48762015-04-02,406.611572015-04-03,460.165292015-04-04,462.148762015-04-05,462.148762015-04-06,468.099172015-04-07,472.066122015-04-08,466.11572015-04-09,468.099172015-04-10,470.082642015-04-11,472.066122015-04-12,470.082642015-04-13,585.123972015-04-14,827.107442015-04-15,908.429752015-04-16,908.429752015-04-17,777.520662015-04-18,690.247932015-04-19,690.247932015-04-20,686.280992015-04-21,771.570252015-04-22,858.842982015-04-23,856.85952015-04-24,926.280992015-04-25,983.801652015-04-26,981.818182015-04-27,870.74382015-04-28,793.388432015-04-29,735.867772015-04-30,698.181822015-05-01,771.570252015-05-02,821.157022015-05-03,821.157022015-05-04,823.14052015-05-05,710.082642015-05-06,612.892562015-05-07,626.776862015-05-08,616.85952015-05-09,555.37192015-05-10,529.586782015-05-11,509.752072015-05-12,489.917362015-05-13,483.966942015-05-14,527.603312015-05-15,555.37192015-05-16,553.388432015-05-17,555.37192015-05-18,561.322312015-05-19,837.024792015-05-20,1400.330582015-05-21,2142.148762015-05-22,2459.504132015-05-23,2578.51242015-05-24,2598.347112015-05-25,2578.51242015-05-26,2300.826452015-05-27,1777.190082015-05-28,1785.123972015-05-29,2062.809922015-05-30,2142.148762015-05-31,2142.148762015-06-01,1904.132232015-06-02,1638.347112015-06-03,1368.595042015-06-04,1122.644632015-06-05,874.710742015-06-06,735.867772015-06-07,735.867772015-06-08,763.636362015-06-09,1061.157022015-06-10,1681.983472015-06-11,1800.991742015-06-12,1804.958682015-06-13,1721.652892015-06-14,1656.198352015-06-15,1658.181822015-06-16,1656.198352015-06-17,1672.066122015-06-18,1846.611572015-06-19,1957.685952015-06-20,1826.776862015-06-21,1727.603312015-06-22,1467.76862015-06-23,1114.710742015-06-24,1005.619832015-06-25,954.049592015-06-26,787.438022015-06-27,676.363642015-06-28,674.380172015-06-29,678.347112015-06-30,678.347112015-07-01,577.190082015-07-02,624.793392015-07-03,723.966942015-07-04,720.02015-07-05,718.016532015-07-06,908.429752015-07-07,1124.62812015-07-08,1267.438022015-07-09,1297.190082015-07-10,1309.090912015-07-11,1309.090912015-07-12,1094.876032015-07-13,729.917362015-07-14,608.925622015-07-15,608.925622015-07-16,610.909092015-07-17,547.438022015-07-18,418.51242015-07-19,462.148762015-07-20,563.305792015-07-21,535.537192015-07-22,573.223142015-07-23,755.702482015-07-24,817.190082015-07-25,817.190082015-07-26,819.173552015-07-27,890.578512015-07-28,710.082642015-07-29,777.520662015-07-30,561.322312015-07-31,428.429752015-08-01,428.429752015-08-02,428.429752015-08-03,418.51242015-08-04,595.041322015-08-05,716.033062015-08-06,718.016532015-08-07,948.099172015-08-08,1110.74382015-08-09,1112.727272015-08-10,1237.685952015-08-11,1320.991742015-08-12,1360.661162015-08-13,1217.851242015-08-14,1289.25622015-08-15,1404.297522015-08-16,1449.917362015-08-17,1172.23142015-08-18,894.545452015-08-19,1124.62812015-08-20,1283.305792015-08-21,1499.504132015-08-22,1715.702482015-08-23,1852.561982015-08-24,1783.14052015-08-25,1731.570252015-08-26,1725.619832015-08-27,1717.685952015-08-28,1618.51242015-08-29,1551.074382015-08-30,1549.090912015-08-31,1459.834712015-09-01,1207.933882015-09-02,1090.909092015-09-03,1090.909092015-09-04,1086.942152015-09-05,1096.85952015-09-06,1098.842982015-09-07,1102.809922015-09-08,1080.991742015-09-09,1063.14052015-09-10,1067.107442015-09-11,1128.595042015-09-12,1196.033062015-09-13,1207.933882015-09-14,1305.123972015-09-15,1366.611572015-09-16,1285.289262015-09-17,1311.074382015-09-18,1368.595042015-09-19,1374.545452015-09-20,1386.446282015-09-21,1160.330582015-09-22,702.148762015-09-23,565.289262015-09-24,503.801652015-09-25,440.330582015-09-26,442.314052015-09-27,446.280992015-09-28,591.074382015-09-29,688.264462015-09-30,666.446282015-10-01,797.355372015-10-02,815.206612015-10-03,884.62812015-10-04,888.595042015-10-05,825.123972015-10-06,567.272732015-10-07,362.975212015-10-08,317.355372015-10-09,313.388432015-10-10,313.388432015-10-11,313.388432015-10-12,315.37192015-10-13,458.181822015-10-14,539.504132015-10-15,539.504132015-10-16,535.537192015-10-17,535.537192015-10-18,533.553722015-10-19,495.867772015-10-20,440.330582015-10-21,297.520662015-10-22,339.173552015-10-23,499.834712015-10-24,485.950412015-10-25,418.51242015-10-26,265.785122015-10-27,145.388432015-10-28,131.305792015-10-29,132.694212015-10-30,142.611572015-10-31,161.454552015-11-01,160.85952015-11-02,161.652892015-11-03,200.330582015-11-04,228.099172015-11-05,218.181822015-11-06,355.041322015-11-07,495.867772015-11-08,495.867772015-11-09,692.23142015-11-10,1003.636362015-11-11,1275.37192015-11-12,1275.37192015-11-13,1279.338842015-11-14,1277.355372015-11-15,1281.322312015-11-16,1523.305792015-11-17,1660.165292015-11-18,1656.198352015-11-19,1662.148762015-11-20,1656.198352015-11-21,1658.181822015-11-22,1656.198352015-11-23,1658.181822015-11-24,1658.181822015-11-25,1662.148762015-11-26,1658.181822015-11-27,1662.148762015-11-28,1660.165292015-11-29,1656.198352015-11-30,1648.264462015-12-01,1874.380172015-12-02,2102.479342015-12-03,2102.479342015-12-04,2003.305792015-12-05,2003.305792015-12-06,2003.305792015-12-07,2201.652892015-12-08,2360.330582015-12-09,2360.330582015-12-10,2360.330582015-12-11,2261.157022015-12-12,2360.330582015-12-13,2340.495872015-12-14,2459.504132015-12-15,2598.347112015-12-16,2578.51242015-12-17,2598.347112015-12-18,2598.347112015-12-19,2598.347112015-12-20,2598.347112015-12-21,2261.157022015-12-22,1384.462812015-12-23,571.239672015-12-24,267.76862015-12-25,265.785122015-12-26,267.76862015-12-27,267.76862015-12-28,186.644632015-12-29,139.041322015-12-30,141.223142015-12-31,143.206612016-01-01,143.206612016-01-02,143.603312016-01-03,144.02016-01-04,144.396692016-01-05,145.983472016-01-06,145.388432016-01-07,144.991742016-01-08,144.396692016-01-09,144.396692016-01-10,143.206612016-01-11,142.611572016-01-12,143.008262016-01-13,143.603312016-01-14,144.02016-01-15,136.462812016-01-16,140.033062016-01-17,140.62812016-01-18,141.024792016-01-19,141.619832016-01-20,141.619832016-01-21,141.619832016-01-22,141.818182016-01-23,142.611572016-01-24,142.611572016-01-25,142.809922016-01-26,142.809922016-01-27,142.809922016-01-28,143.206612016-01-29,143.206612016-01-30,143.008262016-01-31,144.595042016-02-01,143.603312016-02-02,141.818182016-02-03,142.016532016-02-04,141.818182016-02-05,143.206612016-02-06,143.008262016-02-07,143.404962016-02-08,167.603312016-02-09,188.033062016-02-10,187.239672016-02-11,187.438022016-02-12,238.016532016-02-13,281.652892016-02-14,285.619832016-02-15,285.619832016-02-16,285.619832016-02-17,372.892562016-02-18,610.909092016-02-19,735.867772016-02-20,690.247932016-02-21,616.85952016-02-22,535.537192016-02-23,259.834712016-02-24,153.520662016-02-25,153.917362016-02-26,154.51242016-02-27,153.719012016-02-28,154.314052016-02-29,153.520662016-03-01,154.710742016-03-02,154.11572016-03-03,156.297522016-03-04,156.892562016-03-05,157.685952016-03-06,156.892562016-03-07,157.48762016-03-08,157.090912016-03-09,157.289262016-03-10,158.082642016-03-11,158.479342016-03-12,157.48762016-03-13,156.495872016-03-14,156.099172016-03-15,156.892562016-03-16,152.727272016-03-17,152.727272016-03-18,145.983472016-03-19,139.834712016-03-20,140.033062016-03-21,141.024792016-03-22,139.636362016-03-23,139.041322016-03-24,139.636362016-03-25,140.033062016-03-26,140.429752016-03-27,139.438022016-03-28,140.23142016-03-29,192.198352016-03-30,230.082642016-03-31,228.099172016-04-01,228.099172016-04-02,226.11572016-04-03,226.11572016-04-04,228.099172016-04-05,283.636362016-04-06,376.85952016-04-07,436.363642016-04-08,384.793392016-04-09,327.272732016-04-10,329.25622016-04-11,327.272732016-04-12,327.272732016-04-13,325.289262016-04-14,374.876032016-04-15,422.479342016-04-16,424.462812016-04-17,422.479342016-04-18,426.446282016-04-19,359.008262016-04-20,321.322312016-04-21,323.305792016-04-22,384.793392016-04-23,420.495872016-04-24,416.528932016-04-25,422.479342016-04-26,418.51242016-04-27,416.528932016-04-28,420.495872016-04-29,422.479342016-04-30,420.495872016-05-01,420.495872016-05-02,359.008262016-05-03,323.305792016-05-04,325.289262016-05-05,325.289262016-05-06,446.280992016-05-07,599.008262016-05-08,672.396692016-05-09,628.760332016-05-10,597.024792016-05-11,599.008262016-05-12,600.991742016-05-13,656.528932016-05-14,712.066122016-05-15,708.099172016-05-16,710.082642016-05-17,789.421492016-05-18,1313.057852016-05-19,1731.570252016-05-20,2062.809922016-05-21,2261.157022016-05-22,2280.991742016-05-23,2598.347112016-05-24,2876.033062016-05-25,3193.388432016-05-26,3431.404962016-05-27,3431.404962016-05-28,3451.239672016-05-29,3451.239672016-05-30,3471.074382016-05-31,3471.074382016-06-01,3471.074382016-06-02,3471.074382016-06-03,3451.239672016-06-04,3451.239672016-06-05,3471.074382016-06-06,3451.239672016-06-07,3451.239672016-06-08,3451.239672016-06-09,3451.239672016-06-10,3312.396692016-06-11,3193.388432016-06-12,3193.388432016-06-13,2955.37192016-06-14,2717.355372016-06-15,2439.669422016-06-16,1914.049592016-06-17,1432.066122016-06-18,1285.289262016-06-19,1285.289262016-06-20,1122.644632016-06-21,956.033062016-06-22,660.495872016-06-23,472.066122016-06-24,468.099172016-06-25,468.099172016-06-26,468.099172016-06-27,541.48762016-06-28,591.074382016-06-29,589.090912016-06-30,585.123972016-07-01,684.297522016-07-02,757.685952016-07-03,757.685952016-07-04,821.157022016-07-05,735.867772016-07-06,624.793392016-07-07,628.760332016-07-08,858.842982016-07-09,1057.190082016-07-10,1263.471072016-07-11,1545.123972016-07-12,1834.710742016-07-13,2062.809922016-07-14,2062.809922016-07-15,2142.148762016-07-16,2161.983472016-07-17,2181.818182016-07-18,2142.148762016-07-19,2122.314052016-07-20,2102.479342016-07-21,2102.479342016-07-22,2122.314052016-07-23,2142.148762016-07-24,2102.479342016-07-25,2082.644632016-07-26,2042.975212016-07-27,2042.975212016-07-28,2042.975212016-07-29,2082.644632016-07-30,2122.314052016-07-31,2122.314052016-08-01,2042.975212016-08-02,1745.454552016-08-03,1372.561982016-08-04,1217.851242016-08-05,1221.818182016-08-06,1319.008262016-08-07,1426.11572016-08-08,995.702482016-08-09,702.148762016-08-10,704.132232016-08-11,963.966942016-08-12,1108.760332016-08-13,1106.776862016-08-14,1166.280992016-08-15,1219.834712016-08-16,1219.834712016-08-17,1223.801652016-08-18,1229.752072016-08-19,1233.719012016-08-20,1231.735542016-08-21,1233.719012016-08-22,1283.305792016-08-23,1013.553722016-08-24,755.702482016-08-25,723.966942016-08-26,936.198352016-08-27,1059.173552016-08-28,1059.173552016-08-29,1057.190082016-08-30,1057.190082016-08-31,997.685952016-09-01,948.099172016-09-02,1041.322312016-09-03,1106.776862016-09-04,1106.776862016-09-05,1106.776862016-09-06,1154.380172016-09-07,1182.148762016-09-08,1102.809922016-09-09,1045.289262016-09-10,1043.305792016-09-11,1043.305792016-09-12,720.02016-09-13,908.429752016-09-14,1047.272732016-09-15,1047.272732016-09-16,1045.289262016-09-17,1045.289262016-09-18,1035.37192016-09-19,1033.388432016-09-20,1033.388432016-09-21,1033.388432016-09-22,1031.404962016-09-23,983.801652016-09-24,952.066122016-09-25,952.066122016-09-26,886.611572016-09-27,835.041322016-09-28,652.561982016-09-29,527.603312016-09-30,547.438022016-10-01,573.223142016-10-02,569.25622016-10-03,561.322312016-10-04,557.355372016-10-05,549.421492016-10-06,545.454552016-10-07,547.438022016-10-08,547.438022016-10-09,513.719012016-10-10,491.900832016-10-11,440.330582016-10-12,406.611572016-10-13,406.611572016-10-14,349.090912016-10-15,305.454552016-10-16,305.454552016-10-17,303.471072016-10-18,305.454552016-10-19,305.454552016-10-20,420.495872016-10-21,485.950412016-10-22,485.950412016-10-23,487.933882016-10-24,485.950412016-10-25,485.950412016-10-26,487.933882016-10-27,487.933882016-10-28,442.314052016-10-29,410.578512016-10-30,410.578512016-10-31,412.561982016-11-01,412.561982016-11-02,410.578512016-11-03,412.561982016-11-04,412.561982016-11-05,412.561982016-11-06,412.561982016-11-07,412.561982016-11-08,458.181822016-11-09,491.900832016-11-10,491.900832016-11-11,491.900832016-11-12,491.900832016-11-13,491.900832016-11-14,491.900832016-11-15,491.900832016-11-16,476.033062016-11-17,493.88432016-11-18,491.900832016-11-19,491.900832016-11-20,491.900832016-11-21,491.900832016-11-22,491.900832016-11-23,491.900832016-11-24,491.900832016-11-25,495.867772016-11-26,495.867772016-11-27,497.851242016-11-28,493.88432016-11-29,489.917362016-11-30,487.933882016-12-01,489.917362016-12-02,489.917362016-12-03,489.917362016-12-04,485.950412016-12-05,485.950412016-12-06,483.966942016-12-07,483.966942016-12-08,483.966942016-12-09,483.966942016-12-10,483.966942016-12-11,483.966942016-12-12,483.966942016-12-13,483.966942016-12-14,483.966942016-12-15,483.966942016-12-16,483.966942016-12-17,483.966942016-12-18,483.966942016-12-19,485.950412016-12-20,378.842982016-12-21,305.454552016-12-22,305.454552016-12-23,311.404962016-12-24,311.404962016-12-25,313.388432016-12-26,313.388432016-12-27,311.404962016-12-28,271.735542016-12-29,208.264462016-12-30,208.264462016-12-31,208.264462017-01-01,208.264462017-01-02,208.264462017-01-03,198.347112017-01-04,192.595042017-01-05,194.380172017-01-06,192.595042017-01-07,192.396692017-01-08,192.396692017-01-09,195.76862017-01-10,198.347112017-01-11,224.132232017-01-12,243.966942017-01-13,245.950412017-01-14,243.966942017-01-15,245.950412017-01-16,245.950412017-01-17,243.966942017-01-18,243.966942017-01-19,243.966942017-01-20,226.11572017-01-21,202.314052017-01-22,200.330582017-01-23,200.330582017-01-24,200.330582017-01-25,174.942152017-01-26,157.090912017-01-27,157.090912017-01-28,157.090912017-01-29,157.090912017-01-30,156.892562017-01-31,156.694212017-02-01,156.694212017-02-02,156.892562017-02-03,156.892562017-02-04,155.900832017-02-05,155.900832017-02-06,155.900832017-02-07,155.107442017-02-08,154.314052017-02-09,154.11572017-02-10,153.719012017-02-11,153.520662017-02-12,153.719012017-02-13,154.314052017-02-14,153.719012017-02-15,153.719012017-02-16,153.322312017-02-17,153.520662017-02-18,153.719012017-02-19,155.504132017-02-20,155.702482017-02-21,154.314052017-02-22,154.11572017-02-23,155.305792017-02-24,157.48762017-02-25,156.892562017-02-26,157.090912017-02-27,157.090912017-02-28,157.48762017-03-01,157.289262017-03-02,161.652892017-03-03,166.611572017-03-04,166.611572017-03-05,166.611572017-03-06,164.23142017-03-07,339.173552017-03-08,444.297522017-03-09,444.297522017-03-10,444.297522017-03-11,444.297522017-03-12,444.297522017-03-13,599.008262017-03-14,1237.685952017-03-15,1674.049592017-03-16,1842.644632017-03-17,2479.338842017-03-18,2578.51242017-03-19,2578.51242017-03-20,2578.51242017-03-21,2598.347112017-03-22,2578.51242017-03-23,2320.661162017-03-24,2717.355372017-03-25,2697.520662017-03-26,2717.355372017-03-27,2876.033062017-03-28,2995.041322017-03-29,2995.041322017-03-30,2995.041322017-03-31,2995.041322017-04-01,2995.041322017-04-02,2995.041322017-04-03,3094.214882017-04-04,3153.719012017-04-05,3153.719012017-04-06,3133.88432017-04-07,3133.88432017-04-08,3133.88432017-04-09,3133.88432017-04-10,3252.892562017-04-11,3352.066122017-04-12,3352.066122017-04-13,3352.066122017-04-14,3451.239672017-04-15,3530.578512017-04-16,3530.578512017-04-17,3530.578512017-04-18,3530.578512017-04-19,3133.88432017-04-20,2955.37192017-04-21,2955.37192017-04-22,2975.206612017-04-23,2975.206612017-04-24,3213.223142017-04-25,3371.900832017-04-26,3391.735542017-04-27,3411.570252017-04-28,3530.578512017-04-29,3609.917362017-04-30,3590.082642017-05-01,3609.917362017-05-02,3609.917362017-05-03,3609.917362017-05-04,3609.917362017-05-05,3609.917362017-05-06,3431.404962017-05-07,2995.041322017-05-08,2995.041322017-05-09,2757.024792017-05-10,2499.173552017-05-11,2499.173552017-05-12,2142.148762017-05-13,1864.462812017-05-14,1870.413222017-05-15,2439.669422017-05-16,3074.380172017-05-17,3074.380172017-05-18,3094.214882017-05-19,3094.214882017-05-20,3490.909092017-05-21,3669.421492017-05-22,3649.586782017-05-23,3669.421492017-05-24,3669.421492017-05-25,3669.421492017-05-26,3689.25622017-05-27,3709.090912017-05-28,3629.752072017-05-29,3431.404962017-05-30,3233.057852017-05-31,2796.694212017-06-01,2598.347112017-06-02,2300.826452017-06-03,2082.644632017-06-04,2082.644632017-06-05,2082.644632017-06-06,2082.644632017-06-07,2102.479342017-06-08,2102.479342017-06-09,2102.479342017-06-10,2102.479342017-06-11,1860.495872017-06-12,1676.033062017-06-13,1422.148762017-06-14,1015.537192017-06-15,837.024792017-06-16,763.636362017-06-17,672.396692017-06-18,672.396692017-06-19,630.74382017-06-20,499.834712017-06-21,414.545452017-06-22,374.876032017-06-23,364.958682017-06-24,380.826452017-06-25,505.785122017-06-26,587.107442017-06-27,690.247932017-06-28,747.76862017-06-29,747.76862017-06-30,882.644632017-07-01,1084.958682017-07-02,1184.132232017-07-03,1311.074382017-07-04,1376.528932017-07-05,1313.057852017-07-06,1271.404962017-07-07,1328.925622017-07-08,1436.033062017-07-09,1477.685952017-07-10,1511.404962017-07-11,1533.223142017-07-12,1531.239672017-07-13,1527.272732017-07-14,1525.289262017-07-15,1523.305792017-07-16,1521.322312017-07-17,1519.338842017-07-18,1517.355372017-07-19,1174.214882017-07-20,989.752072017-07-21,991.735542017-07-22,991.735542017-07-23,989.752072017-07-24,991.735542017-07-25,1180.165292017-07-26,1221.818182017-07-27,1160.330582017-07-28,979.834712017-07-29,803.305792017-07-30,676.363642017-07-31,523.636362017-08-01,450.247932017-08-02,412.561982017-08-03,458.181822017-08-04,450.247932017-08-05,450.247932017-08-06,495.867772017-08-07,543.471072017-08-08,541.48762017-08-09,480.02017-08-10,442.314052017-08-11,444.297522017-08-12,442.314052017-08-13,442.314052017-08-14,567.272732017-08-15,763.636362017-08-16,823.14052017-08-17,1011.570252017-08-18,1082.975212017-08-19,1075.041322017-08-20,1140.495872017-08-21,1180.165292017-08-22,1209.917362017-08-23,1227.76862017-08-24,1057.190082017-08-25,924.297522017-08-26,924.297522017-08-27,922.314052017-08-28,928.264462017-08-29,1043.305792017-08-30,1096.85952017-08-31,1096.85952017-09-01,1096.85952017-09-02,1096.85952017-09-03,1096.85952017-09-04,1229.752072017-09-05,1368.595042017-09-06,1434.049592017-09-07,1443.966942017-09-08,1543.14052017-09-09,1596.694212017-09-10,1592.727272017-09-11,1590.74382017-09-12,1590.74382017-09-13,1588.760332017-09-14,1588.760332017-09-15,1590.74382017-09-16,1590.74382017-09-17,1590.74382017-09-18,1588.760332017-09-19,1588.760332017-09-20,1588.760332017-09-21,1598.677692017-09-22,1598.677692017-09-23,1600.661162017-09-24,1493.553722017-09-25,1263.471072017-09-26,1114.710742017-09-27,815.206612017-09-28,533.553722017-09-29,541.48762017-09-30,555.37192017-10-01,595.041322017-10-02,1009.586782017-10-03,1188.099172017-10-04,1188.099172017-10-05,1190.082642017-10-06,1523.305792017-10-07,1761.322312017-10-08,1761.322312017-10-09,1761.322312017-10-10,1489.586782017-10-11,1287.272732017-10-12,969.917362017-10-13,803.305792017-10-14,803.305792017-10-15,803.305792017-10-16,803.305792017-10-17,803.305792017-10-18,753.719012017-10-19,801.322312017-10-20,938.181822017-10-21,999.669422017-10-22,999.669422017-10-23,934.214882017-10-24,898.51242017-10-25,858.842982017-10-26,839.008262017-10-27,837.024792017-10-28,839.008262017-10-29,840.991742017-10-30,839.008262017-10-31,840.991742017-11-01,904.462812017-11-02,944.132232017-11-03,946.11572017-11-04,946.11572017-11-05,948.099172017-11-06,1059.173552017-11-07,1138.51242017-11-08,1138.51242017-11-09,1136.528932017-11-10,1162.314052017-11-11,1182.148762017-11-12,1184.132232017-11-13,1451.900832017-11-14,1640.330582017-11-15,1618.51242017-11-16,1626.446282017-11-17,1654.214882017-11-18,1654.214882017-11-19,1654.214882017-11-20,1652.23142017-11-21,1648.264462017-11-22,1648.264462017-11-23,1646.280992017-11-24,1646.280992017-11-25,1644.297522017-11-26,1646.280992017-11-27,1626.446282017-11-28,1719.669422017-11-29,1836.694212017-11-30,1856.528932017-12-01,1856.528932017-12-02,1854.545452017-12-03,1854.545452017-12-04,1850.578512017-12-05,1852.561982017-12-06,1850.578512017-12-07,1848.595042017-12-08,1844.62812017-12-09,1844.62812017-12-10,1842.644632017-12-11,1842.644632017-12-12,1731.570252017-12-13,1648.264462017-12-14,1525.289262017-12-15,1453.88432017-12-16,1338.842982017-12-17,1255.537192017-12-18,1253.553722017-12-19,1077.024792017-12-20,741.818182017-12-21,539.504132017-12-22,305.454552017-12-23,197.157022017-12-24,202.314052017-12-25,202.314052017-12-26,204.297522017-12-27,204.297522017-12-28,208.264462017-12-29,208.264462017-12-30,208.264462017-12-31,208.264462018-01-01,208.264462018-01-02,208.264462018-01-03,208.264462018-01-04,208.264462018-01-05,208.264462018-01-06,208.264462018-01-07,208.264462018-01-08,180.495872018-01-09,151.338842018-01-10,148.165292018-01-11,147.966942018-01-12,147.76862018-01-13,147.570252018-01-14,147.570252018-01-15,147.570252018-01-16,147.570252018-01-17,147.76862018-01-18,134.479342018-01-19,121.190082018-01-20,120.991742018-01-21,121.388432018-01-22,120.991742018-01-23,120.991742018-01-24,120.991742018-01-25,120.991742018-01-26,113.652892018-01-27,106.710742018-01-28,107.107442018-01-29,107.107442018-01-30,98.776862018-01-31,93.619832018-02-01,86.479342018-02-02,81.719012018-02-03,78.545452018-02-04,79.537192018-02-05,74.776862018-02-06,75.570252018-02-07,75.966942018-02-08,76.561982018-02-09,75.966942018-02-10,74.578512018-02-11,74.181822018-02-12,73.983472018-02-13,74.776862018-02-14,75.37192018-02-15,74.578512018-02-16,74.776862018-02-17,74.181822018-02-18,73.586782018-02-19,74.578512018-02-20,72.793392018-02-21,73.190082018-02-22,74.181822018-02-23,73.388432018-02-24,98.181822018-02-25,114.842982018-02-26,111.669422018-02-27,110.479342018-02-28,112.462812018-03-01,111.074382018-03-02,112.264462018-03-03,113.652892018-03-04,113.454552018-03-05,113.652892018-03-06,111.471072018-03-07,111.669422018-03-08,112.264462018-03-09,112.264462018-03-10,113.25622018-03-11,116.429752018-03-12,114.446282018-03-13,112.462812018-03-14,112.661162018-03-15,114.049592018-03-16,115.041322018-03-17,113.057852018-03-18,113.851242018-03-19,111.669422018-03-20,128.925622018-03-21,135.669422018-03-22,146.776862018-03-23,155.305792018-03-24,154.909092018-03-25,154.710742018-03-26,241.983472018-03-27,357.024792018-03-28,400.661162018-03-29,404.62812018-03-30,507.76862018-03-31,646.611572018-04-01,694.214882018-04-02,829.090912018-04-03,908.429752018-04-04,1007.603312018-04-05,1055.206612018-04-06,1057.190082018-04-07,1067.107442018-04-08,910.413222018-04-09,376.85952018-04-10,380.826452018-04-11,527.603312018-04-12,765.619832018-04-13,956.033062018-04-14,1051.239672018-04-15,1055.206612018-04-16,1134.545452018-04-17,1289.25622018-04-18,1324.958682018-04-19,1336.85952018-04-20,1422.148762018-04-21,1461.818182018-04-22,1467.76862018-04-23,1469.752072018-04-24,1467.76862018-04-25,1469.752072018-04-26,1469.752072018-04-27,1471.735542018-04-28,1467.76862018-04-29,1467.76862018-04-30,1461.818182018-05-01,1463.801652018-05-02,1465.785122018-05-03,1471.735542018-05-04,1515.37192018-05-05,1598.677692018-05-06,1594.710742018-05-07,1572.892562018-05-08,1608.595042018-05-09,1596.694212018-05-10,1658.181822018-05-11,1701.818182018-05-12,1890.247932018-05-13,2003.305792018-05-14,1953.719012018-05-15,1741.48762018-05-16,1622.479342018-05-17,1590.74382018-05-18,1711.735542018-05-19,1793.057852018-05-20,1791.074382018-05-21,1892.23142018-05-22,1838.677692018-05-23,1717.685952018-05-24,1628.429752018-05-25,1551.074382018-05-26,1493.553722018-05-27,1489.586782018-05-28,1487.603312018-05-29,1666.11572018-05-30,1806.942152018-05-31,1864.462812018-06-01,1983.471072018-06-02,2122.314052018-06-03,1983.471072018-06-04,1703.801652018-06-05,1676.033062018-06-06,1674.049592018-06-07,1674.049592018-06-08,1693.88432018-06-09,1731.570252018-06-10,1731.570252018-06-11,1741.48762018-06-12,1731.570252018-06-13,1713.719012018-06-14,1713.719012018-06-15,1713.719012018-06-16,1711.735542018-06-17,1689.917362018-06-18,1638.347112018-06-19,1598.677692018-06-20,1693.88432018-06-21,1751.404962018-06-22,1777.190082018-06-23,1797.024792018-06-24,1918.016532018-06-25,2142.148762018-06-26,2221.48762018-06-27,2241.322312018-06-28,2241.322312018-06-29,1959.669422018-06-30,1791.074382018-07-01,1793.057852018-07-02,1943.801652018-07-03,2062.809922018-07-04,2062.809922018-07-05,2042.975212018-07-06,1789.090912018-07-07,1527.272732018-07-08,1428.099172018-07-09,1430.082642018-07-10,1562.975212018-07-11,1721.652892018-07-12,1769.25622018-07-13,1652.23142018-07-14,1570.909092018-07-15,1537.190082018-07-16,1501.48762018-07-17,1503.471072018-07-18,1519.338842018-07-19,1509.421492018-07-20,1654.214882018-07-21,1741.48762018-07-22,1763.305792018-07-23,1886.280992018-07-24,1739.504132018-07-25,1041.322312018-07-26,690.247932018-07-27,692.23142018-07-28,956.033062018-07-29,1287.272732018-07-30,1543.14052018-07-31,1610.578512018-08-01,1564.958682018-08-02,1356.694212018-08-03,1049.25622018-08-04,944.132232018-08-05,983.801652018-08-06,1319.008262018-08-07,1491.570252018-08-08,1491.570252018-08-09,1592.727272018-08-10,1699.834712018-08-11,1412.23142018-08-12,1049.25622018-08-13,1073.057852018-08-14,1388.429752018-08-15,1572.892562018-08-16,1572.892562018-08-17,1572.892562018-08-18,1576.85952018-08-19,1574.876032018-08-20,1574.876032018-08-21,1525.289262018-08-22,1299.173552018-08-23,1142.479342018-08-24,1110.74382018-08-25,1112.727272018-08-26,1140.495872018-08-27,1263.471072018-08-28,1259.504132018-08-29,1259.504132018-08-30,1164.297522018-08-31,993.719012018-09-01,963.966942018-09-02,896.528932018-09-03,785.454552018-09-04,775.537192018-09-05,773.553722018-09-06,646.611572018-09-07,571.239672018-09-08,622.809922018-09-09,817.190082018-09-10,817.190082018-09-11,817.190082018-09-12,819.173552018-09-13,819.173552018-09-14,856.85952018-09-15,902.479342018-09-16,902.479342018-09-17,938.181822018-09-18,958.016532018-09-19,956.033062018-09-20,850.909092018-09-21,823.14052018-09-22,872.727272018-09-23,844.958682018-09-24,825.123972018-09-25,793.388432018-09-26,765.619832018-09-27,765.619832018-09-28,757.685952018-09-29,755.702482018-09-30,791.404962018-10-01,817.190082018-10-02,817.190082018-10-03,817.190082018-10-04,815.206612018-10-05,815.206612018-10-06,813.223142018-10-07,815.206612018-10-08,827.107442018-10-09,763.636362018-10-10,714.049592018-10-11,690.247932018-10-12,692.23142018-10-13,692.23142018-10-14,692.23142018-10-15,595.041322018-10-16,547.438022018-10-17,547.438022018-10-18,549.421492018-10-19,545.454552018-10-20,543.471072018-10-21,543.471072018-10-22,515.702482018-10-23,493.88432018-10-24,444.297522018-10-25,283.636362018-10-26,265.785122018-10-27,297.520662018-10-28,299.504132018-10-29,271.735542018-10-30,255.867772018-10-31,253.88432018-11-01,253.88432018-11-02,222.148762018-11-03,202.314052018-11-04,202.314052018-11-05,232.066122018-11-06,259.834712018-11-07,315.37192018-11-08,349.090912018-11-09,271.735542018-11-10,214.214882018-11-11,214.214882018-11-12,214.214882018-11-13,177.123972018-11-14,147.570252018-11-15,147.570252018-11-16,142.016532018-11-17,125.355372018-11-18,125.355372018-11-19,125.157022018-11-20,113.652892018-11-21,97.785122018-11-22,95.603312018-11-23,94.016532018-11-24,92.23142018-11-25,94.016532018-11-26,113.851242018-11-27,145.190082018-11-28,144.991742018-11-29,146.181822018-11-30,144.02018-12-01,142.809922018-12-02,143.603312018-12-03,176.132232018-12-04,243.966942018-12-05,241.983472018-12-06,241.983472018-12-07,241.983472018-12-08,240.02018-12-09,240.02018-12-10,240.02018-12-11,238.016532018-12-12,261.818182018-12-13,279.669422018-12-14,279.669422018-12-15,279.669422018-12-16,279.669422018-12-17,193.586782018-12-18,218.181822018-12-19,220.165292018-12-20,185.057852018-12-21,183.074382018-12-22,185.652892018-12-23,202.314052018-12-24,202.314052018-12-25,202.314052018-12-26,186.842982018-12-27,185.057852018-12-28,195.966942018-12-29,200.330582018-12-30,204.297522018-12-31,127.14052019-01-01,79.933882019-01-02,79.338842019-01-03,78.942152019-01-04,78.942152019-01-05,79.338842019-01-06,80.727272019-01-07,80.132232019-01-08,172.165292019-01-09,319.338842019-01-10,319.338842019-01-11,259.834712019-01-12,259.834712019-01-13,257.851242019-01-14,259.834712019-01-15,259.834712019-01-16,257.851242019-01-17,257.851242019-01-18,255.867772019-01-19,257.851242019-01-20,257.851242019-01-21,253.88432019-01-22,259.834712019-01-23,315.37192019-01-24,366.942152019-01-25,366.942152019-01-26,366.942152019-01-27,366.942152019-01-28,366.942152019-01-29,364.958682019-01-30,366.942152019-01-31,366.942152019-02-01,297.520662019-02-02,197.752072019-02-03,196.760332019-02-04,196.958682019-02-05,200.330582019-02-06,200.330582019-02-07,247.933882019-02-08,273.719012019-02-09,275.702482019-02-10,273.719012019-02-11,275.702482019-02-12,275.702482019-02-13,275.702482019-02-14,275.702482019-02-15,285.619832019-02-16,295.537192019-02-17,293.553722019-02-18,293.553722019-02-19,394.710742019-02-20,573.223142019-02-21,581.157022019-02-22,573.223142019-02-23,577.190082019-02-24,577.190082019-02-25,442.314052019-02-26,204.297522019-02-27,251.900832019-02-28,293.553722019-03-01,293.553722019-03-02,291.570252019-03-03,301.48762019-03-04,468.099172019-03-05,696.198352019-03-06,803.305792019-03-07,805.289262019-03-08,805.289262019-03-09,799.338842019-03-10,803.305792019-03-11,803.305792019-03-12,799.338842019-03-13,803.305792019-03-14,680.330582019-03-15,602.975212019-03-16,595.041322019-03-17,581.157022019-03-18,898.51242019-03-19,1213.88432019-03-20,1207.933882019-03-21,1198.016532019-03-22,1184.132232019-03-23,1186.11572019-03-24,1188.099172019-03-25,1182.148762019-03-26,1392.396692019-03-27,1523.305792019-03-28,1759.338842019-03-29,1902.148762019-03-30,1900.165292019-03-31,1900.165292019-04-01,1902.148762019-04-02,2102.479342019-04-03,2261.157022019-04-04,2241.322312019-04-05,2261.157022019-04-06,2261.157022019-04-07,2241.322312019-04-08,2241.322312019-04-09,2241.322312019-04-10,2280.991742019-04-11,2360.330582019-04-12,2380.165292019-04-13,2340.495872019-04-14,2102.479342019-04-15,1582.809922019-04-16,1553.057852019-04-17,1802.975212019-04-18,1918.016532019-04-19,2300.826452019-04-20,2618.181822019-04-21,2618.181822019-04-22,2717.355372019-04-23,2776.85952019-04-24,2796.694212019-04-25,2796.694212019-04-26,2895.867772019-04-27,2895.867772019-04-28,2638.016532019-04-29,2856.198352019-04-30,3014.876032019-05-01,3014.876032019-05-02,3193.388432019-05-03,3352.066122019-05-04,3352.066122019-05-05,3371.900832019-05-06,3411.570252019-05-07,3431.404962019-05-08,3431.404962019-05-09,3451.239672019-05-10,3451.239672019-05-11,3431.404962019-05-12,3451.239672019-05-13,3451.239672019-05-14,3451.239672019-05-15,3451.239672019-05-16,3451.239672019-05-17,3451.239672019-05-18,3431.404962019-05-19,3451.239672019-05-20,3431.404962019-05-21,3431.404962019-05-22,3431.404962019-05-23,3431.404962019-05-24,3411.570252019-05-25,3411.570252019-05-26,3431.404962019-05-27,3411.570252019-05-28,3411.570252019-05-29,3391.735542019-05-30,3391.735542019-05-31,3391.735542019-06-01,3391.735542019-06-02,3391.735542019-06-03,3391.735542019-06-04,3391.735542019-06-05,3411.570252019-06-06,3411.570252019-06-07,3431.404962019-06-08,3411.570252019-06-09,3411.570252019-06-10,3411.570252019-06-11,3411.570252019-06-12,3411.570252019-06-13,3411.570252019-06-14,3411.570252019-06-15,3451.239672019-06-16,3431.404962019-06-17,3431.404962019-06-18,3431.404962019-06-19,3252.892562019-06-20,2856.198352019-06-21,2836.363642019-06-22,2836.363642019-06-23,2836.363642019-06-24,2836.363642019-06-25,2836.363642019-06-26,2836.363642019-06-27,2816.528932019-06-28,2816.528932019-06-29,2796.694212019-06-30,2796.694212019-07-01,2796.694212019-07-02,2836.363642019-07-03,2380.165292019-07-04,2023.14052019-07-05,1983.471072019-07-06,1959.669422019-07-07,1959.669422019-07-08,1854.545452019-07-09,1182.148762019-07-10,757.685952019-07-11,757.685952019-07-12,757.685952019-07-13,757.685952019-07-14,759.669422019-07-15,759.669422019-07-16,759.669422019-07-17,706.11572019-07-18,642.644632019-07-19,640.661162019-07-20,638.677692019-07-21,636.694212019-07-22,664.462812019-07-23,650.578512019-07-24,650.578512019-07-25,650.578512019-07-26,646.611572019-07-27,646.611572019-07-28,648.595042019-07-29,650.578512019-07-30,511.735542019-07-31,366.942152019-08-01,307.438022019-08-02,279.669422019-08-03,279.669422019-08-04,279.669422019-08-05,281.652892019-08-06,281.652892019-08-07,283.636362019-08-08,283.636362019-08-09,398.677692019-08-10,468.099172019-08-11,470.082642019-08-12,468.099172019-08-13,468.099172019-08-14,470.082642019-08-15,468.099172019-08-16,360.991742019-08-17,281.652892019-08-18,283.636362019-08-19,283.636362019-08-20,349.090912019-08-21,388.760332019-08-22,388.760332019-08-23,503.801652019-08-24,690.247932019-08-25,771.570252019-08-26,775.537192019-08-27,777.520662019-08-28,777.520662019-08-29,777.520662019-08-30,840.991742019-08-31,888.595042019-09-01,888.595042019-09-02,886.611572019-09-03,934.214882019-09-04,1031.404962019-09-05,1069.090912019-09-06,1092.892562019-09-07,1106.776862019-09-08,1104.793392019-09-09,1092.892562019-09-10,1063.14052019-09-11,920.330582019-09-12,829.090912019-09-13,765.619832019-09-14,718.016532019-09-15,720.02019-09-16,612.892562019-09-17,497.851242019-09-18,448.264462019-09-19,448.264462019-09-20,448.264462019-09-21,448.264462019-09-22,448.264462019-09-23,593.057852019-09-24,684.297522019-09-25,745.785122019-09-26,807.272732019-09-27,807.272732019-09-28,807.272732019-09-29,811.239672019-09-30,833.057852019-10-01,894.545452019-10-02,1003.636362019-10-03,1051.239672019-10-04,1051.239672019-10-05,960.02019-10-06,690.247932019-10-07,989.752072019-10-08,1368.595042019-10-09,1366.611572019-10-10,1364.62812019-10-11,1505.454552019-10-12,1574.876032019-10-13,1574.876032019-10-14,1600.661162019-10-15,1467.76862019-10-16,1374.545452019-10-17,1374.545452019-10-18,1372.561982019-10-19,1372.561982019-10-20,1370.578512019-10-21,1257.520662019-10-22,1178.181822019-10-23,1178.181822019-10-24,1174.214882019-10-25,1168.264462019-10-26,1277.355372019-10-27,1340.826452019-10-28,1322.975212019-10-29,1315.041322019-10-30,1320.991742019-10-31,1317.024792019-11-01,1317.024792019-11-02,1317.024792019-11-03,1315.041322019-11-04,1315.041322019-11-05,1315.041322019-11-06,1344.793392019-11-07,1356.694212019-11-08,1358.677692019-11-09,1654.214882019-11-10,1834.710742019-11-11,1832.727272019-11-12,1834.710742019-11-13,1834.710742019-11-14,1836.694212019-11-15,2082.644632019-11-16,2320.661162019-11-17,2320.661162019-11-18,2320.661162019-11-19,2320.661162019-11-20,2499.173552019-11-21,2618.181822019-11-22,2618.181822019-11-23,2618.181822019-11-24,2618.181822019-11-25,2618.181822019-11-26,2618.181822019-11-27,2340.495872019-11-28,2181.818182019-11-29,1969.586782019-11-30,1719.669422019-12-01,1457.851242019-12-02,1172.23142019-12-03,864.793392019-12-04,723.966942019-12-05,956.033062019-12-06,1063.14052019-12-07,914.380172019-12-08,914.380172019-12-09,640.661162019-12-10,206.280992019-12-11,202.314052019-12-12,202.314052019-12-13,428.429752019-12-14,610.909092019-12-15,610.909092019-12-16,610.909092019-12-17,595.041322019-12-18,317.355372019-12-19,100.363642019-12-20,100.760332019-12-21,100.760332019-12-22,102.148762019-12-23,102.545452019-12-24,103.537192019-12-25,103.537192019-12-26,101.553722019-12-27,100.363642019-12-28,100.363642019-12-29,100.363642019-12-30,128.727272019-12-31,152.132232020-01-01,152.132232020-01-02,151.14052020-01-03,151.735542020-01-04,151.537192020-01-05,152.132232020-01-06,151.933882020-01-07,152.132232020-01-08,152.132232020-01-09,152.132232020-01-10,152.132232020-01-11,152.132232020-01-12,152.528932020-01-13,152.528932020-01-14,147.966942020-01-15,149.950412020-01-16,148.958682020-01-17,147.966942020-01-18,149.157022020-01-19,148.561982020-01-20,148.363642020-01-21,149.950412020-01-22,149.950412020-01-23,149.553722020-01-24,149.553722020-01-25,150.347112020-01-26,149.553722020-01-27,150.148762020-01-28,149.157022020-01-29,149.950412020-01-30,150.545452020-01-31,150.148762020-02-01,150.74382020-02-02,150.545452020-02-03,149.553722020-02-04,149.950412020-02-05,149.752072020-02-06,149.355372020-02-07,151.14052020-02-08,149.553722020-02-09,148.561982020-02-10,149.355372020-02-11,149.355372020-02-12,149.553722020-02-13,145.983472020-02-14,140.62812020-02-15,140.62812020-02-16,140.62812020-02-17,139.041322020-02-18,151.537192020-02-19,165.619832020-02-20,165.421492020-02-21,166.214882020-02-22,166.214882020-02-23,165.619832020-02-24,129.917362020-02-25,98.380172020-02-26,98.776862020-02-27,99.173552020-02-28,99.570252020-02-29,98.578512020-03-01,98.776862020-03-02,99.173552020-03-03,100.561982020-03-04,101.553722020-03-05,99.966942020-03-06,99.76862020-03-07,99.966942020-03-08,100.165292020-03-09,100.363642020-03-10,100.561982020-03-11,100.760332020-03-12,101.355372020-03-13,103.537192020-03-14,103.933882020-03-15,103.735542020-03-16,104.528932020-03-17,119.008262020-03-18,105.123972020-03-19,103.537192020-03-20,103.338842020-03-21,103.537192020-03-22,103.338842020-03-23,138.049592020-03-24,159.669422020-03-25,160.85952020-03-26,160.066122020-03-27,140.826452020-03-28,127.537192020-03-29,126.942152020-03-30,127.338842020-03-31,127.14052020-04-01,247.933882020-04-02,301.48762020-04-03,321.322312020-04-04,347.107442020-04-05,499.834712020-04-06,654.545452020-04-07,694.214882020-04-08,694.214882020-04-09,694.214882020-04-10,721.983472020-04-11,739.834712020-04-12,741.818182020-04-13,654.545452020-04-14,529.586782020-04-15,481.983472020-04-16,481.983472020-04-17,483.966942020-04-18,618.842982020-04-19,696.198352020-04-20,743.801652020-04-21,777.520662020-04-22,777.520662020-04-23,777.520662020-04-24,777.520662020-04-25,751.735542020-04-26,735.867772020-04-27,658.51242020-04-28,600.991742020-04-29,541.48762020-04-30,442.314052020-05-01,339.173552020-05-02,307.438022020-05-03,307.438022020-05-04,307.438022020-05-05,307.438022020-05-06,307.438022020-05-07,309.421492020-05-08,303.471072020-05-09,364.958682020-05-10,481.983472020-05-11,698.181822020-05-12,805.289262020-05-13,805.289262020-05-14,805.289262020-05-15,872.727272020-05-16,963.966942020-05-17,1003.636362020-05-18,1084.958682020-05-19,1144.462812020-05-20,1144.462812020-05-21,1144.462812020-05-22,1211.900832020-05-23,1392.396692020-05-24,1447.933882020-05-25,1299.173552020-05-26,1225.785122020-05-27,1281.322312020-05-28,1344.793392020-05-29,1344.793392020-05-30,1342.809922020-05-31,1342.809922020-06-01,1342.809922020-06-02,1340.826452020-06-03,1340.826452020-06-04,1338.842982020-06-05,1336.85952020-06-06,1334.876032020-06-07,1336.85952020-06-08,1287.272732020-06-09,1249.586782020-06-10,1247.603312020-06-11,1245.619832020-06-12,1247.603312020-06-13,1372.561982020-06-14,1503.471072020-06-15,1576.85952020-06-16,1650.247932020-06-17,1729.586782020-06-18,1723.636362020-06-19,1822.809922020-06-20,1894.214882020-06-21,1894.214882020-06-22,1890.247932020-06-23,1886.280992020-06-24,2003.305792020-06-25,2042.975212020-06-26,2042.975212020-06-27,2042.975212020-06-28,1975.537192020-06-29,1937.851242020-06-30,1933.88432020-07-01,1814.876032020-07-02,1636.363642020-07-03,1572.892562020-07-04,1572.892562020-07-05,1570.909092020-07-06,1568.925622020-07-07,1564.958682020-07-08,1570.909092020-07-09,1572.892562020-07-10,1683.966942020-07-11,1914.049592020-07-12,1961.652892020-07-13,2042.975212020-07-14,2062.809922020-07-15,2062.809922020-07-16,2042.975212020-07-17,1749.421492020-07-18,1537.190082020-07-19,1376.528932020-07-20,1255.537192020-07-21,1162.314052020-07-22,1148.429752020-07-23,1073.057852020-07-24,995.702482020-07-25,997.685952020-07-26,870.74382020-07-27,674.380172020-07-28,531.570252020-07-29,495.867772020-07-30,495.867772020-07-31,793.388432020-08-01,991.735542020-08-02,995.702482020-08-03,960.02020-08-04,896.528932020-08-05,900.495872020-08-06,900.495872020-08-07,1019.504132020-08-08,1158.347112020-08-09,1201.983472020-08-10,1201.983472020-08-11,1200.02020-08-12,1200.02020-08-13,1200.02020-08-14,1332.892562020-08-15,1412.23142020-08-16,1414.214882020-08-17,1416.198352020-08-18,1430.082642020-08-19,1426.11572020-08-20,1422.148762020-08-21,1477.685952020-08-22,1517.355372020-08-23,1517.355372020-08-24,1517.355372020-08-25,1517.355372020-08-26,1515.37192020-08-27,1519.338842020-08-28,1517.355372020-08-29,1511.404962020-08-30,1291.239672020-08-31,1184.132232020-09-01,1180.165292020-09-02,1178.181822020-09-03,1176.198352020-09-04,1130.578512020-09-05,1094.876032020-09-06,1092.892562020-09-07,1088.925622020-09-08,892.561982020-09-09,646.611572020-09-10,642.644632020-09-11,636.694212020-09-12,634.710742020-09-13,632.727272020-09-14,676.363642020-09-15,799.338842020-09-16,1059.173552020-09-17,1110.74382020-09-18,1110.74382020-09-19,1110.74382020-09-20,922.314052020-09-21,755.702482020-09-22,700.165292020-09-23,702.148762020-09-24,704.132232020-09-25,706.11572020-09-26,706.11572020-09-27,706.11572020-09-28,708.099172020-09-29,710.082642020-09-30,674.380172020-10-01,599.008262020-10-02,489.917362020-10-03,410.578512020-10-04,410.578512020-10-05,295.537192020-10-06,208.264462020-10-07,208.264462020-10-08,208.264462020-10-09,208.264462020-10-10,208.264462020-10-11,208.264462020-10-12,208.264462020-10-13,208.264462020-10-14,210.247932020-10-15,191.008262020-10-16,164.826452020-10-17,137.454552020-10-18,137.652892020-10-19,139.041322020-10-20,139.636362020-10-21,139.438022020-10-22,139.438022020-10-23,139.239672020-10-24,139.041322020-10-25,139.239672020-10-26,139.239672020-10-27,161.057852020-10-28,236.033062020-10-29,232.066122020-10-30,232.066122020-10-31,178.710742020-11-01,137.851242020-11-02,113.652892020-11-03,95.206612020-11-04,95.603312020-11-05,95.603312020-11-06,96.198352020-11-07,96.396692020-11-08,95.008262020-11-09,123.173552020-11-10,149.752072020-11-11,149.355372020-11-12,149.157022020-11-13,149.157022020-11-14,148.760332020-11-15,148.760332020-11-16,148.561982020-11-17,148.561982020-11-18,173.752072020-11-19,196.561982020-11-20,163.834712020-11-21,139.438022020-11-22,138.842982020-11-23,139.438022020-11-24,175.14052020-11-25,202.314052020-11-26,202.314052020-11-27,202.314052020-11-28,202.314052020-11-29,202.314052020-11-30,168.198352020-12-01,98.578512020-12-02,99.173552020-12-03,99.37192020-12-04,98.776862020-12-05,99.37192020-12-06,99.37192020-12-07,99.37192020-12-08,110.876032020-12-09,124.760332020-12-10,124.958682020-12-11,138.842982020-12-12,148.561982020-12-13,148.561982020-12-14,148.363642020-12-15,148.760332020-12-16,149.752072020-12-17,149.157022020-12-18,129.123972020-12-19,95.603312020-12-20,95.008262020-12-21,96.595042020-12-22,95.206612020-12-23,94.809922020-12-24,96.02020-12-25,96.595042020-12-26,96.198352020-12-27,96.991742020-12-28,96.793392020-12-29,98.380172020-12-30,96.991742020-12-31,97.190082021-01-01,97.785122021-01-02,96.02021-01-03,96.396692021-01-04,98.380172021-01-05,97.190082021-01-06,99.570252021-01-07,100.165292021-01-08,100.363642021-01-09,98.776862021-01-10,100.958682021-01-11,101.157022021-01-12,299.504132021-01-13,509.752072021-01-14,505.785122021-01-15,476.033062021-01-16,420.495872021-01-17,420.495872021-01-18,240.02021-01-19,91.239672021-01-20,91.239672021-01-21,90.247932021-01-22,90.247932021-01-23,89.851242021-01-24,90.247932021-01-25,80.925622021-01-26,77.553722021-01-27,79.933882021-01-28,70.413222021-01-29,56.925622021-01-30,59.504132021-01-31,60.694212021-02-01,62.280992021-02-02,64.462812021-02-03,66.644632021-02-04,67.239672021-02-05,67.041322021-02-06,66.842982021-02-07,67.041322021-02-08,67.041322021-02-09,66.644632021-02-10,66.446282021-02-11,66.644632021-02-12,66.644632021-02-13,66.446282021-02-14,65.454552021-02-15,66.049592021-02-16,66.644632021-02-17,66.446282021-02-18,66.446282021-02-19,66.842982021-02-20,66.446282021-02-21,67.239672021-02-22,67.041322021-02-23,66.446282021-02-24,65.25622021-02-25,64.661162021-02-26,65.057852021-02-27,64.661162021-02-28,63.669422021-03-01,65.057852021-03-02,62.677692021-03-03,61.88432021-03-04,62.479342021-03-05,61.48762021-03-06,60.694212021-03-07,60.297522021-03-08,60.694212021-03-09,61.48762021-03-10,71.404962021-03-11,83.702482021-03-12,92.62812021-03-13,107.504132021-03-14,107.900832021-03-15,107.504132021-03-16,107.504132021-03-17,107.504132021-03-18,96.02021-03-19,88.264462021-03-20,88.264462021-03-21,88.264462021-03-22,88.264462021-03-23,88.264462021-03-24,99.570252021-03-25,113.652892021-03-26,112.264462021-03-27,111.074382021-03-28,107.900832021-03-29,107.305792021-03-30,208.264462021-03-31,505.785122021-04-01,652.561982021-04-02,648.595042021-04-03,769.586782021-04-04,872.727272021-04-05,868.760332021-04-06,793.388432021-04-07,721.983472021-04-08,720.02021-04-09,894.545452021-04-10,1424.132232021-04-11,1517.355372021-04-12,1517.355372021-04-13,1979.504132021-04-14,2380.165292021-04-15,2459.504132021-04-16,2221.48762021-04-17,1844.62812021-04-18,1695.867772021-04-19,1695.867772021-04-20,1695.867772021-04-21,1586.776862021-04-22,1382.479342021-04-23,1229.752072021-04-24,1184.132232021-04-25,1182.148762021-04-26,1180.165292021-04-27,1438.016532021-04-28,1620.495872021-04-29,1622.479342021-04-30,1622.479342021-05-01,1624.462812021-05-02,1624.462812021-05-03,1747.438022021-05-04,2221.48762021-05-05,2618.181822021-05-06,2796.694212021-05-07,2895.867772021-05-08,2955.37192021-05-09,2955.37192021-05-10,3034.710742021-05-11,3114.049592021-05-12,2975.206612021-05-13,2578.51242021-05-14,2360.330582021-05-15,2360.330582021-05-16,2360.330582021-05-17,2360.330582021-05-18,2122.314052021-05-19,1979.504132021-05-20,1868.429752021-05-21,1799.008262021-05-22,1725.619832021-05-23,1687.933882021-05-24,1642.314052021-05-25,1616.528932021-05-26,1501.48762021-05-27,1315.041322021-05-28,1307.107442021-05-29,1303.14052021-05-30,1293.223142021-05-31,1285.289262021-06-01,1287.272732021-06-02,1037.355372021-06-03,898.51242021-06-04,829.090912021-06-05,831.074382021-06-06,831.074382021-06-07,831.074382021-06-08,831.074382021-06-09,805.289262021-06-10,789.421492021-06-11,787.438022021-06-12,658.51242021-06-13,533.553722021-06-14,495.867772021-06-15,495.867772021-06-16,666.446282021-06-17,791.404962021-06-18,829.090912021-06-19,852.892562021-06-20,852.892562021-06-21,854.876032021-06-22,858.842982021-06-23,860.826452021-06-24,940.165292021-06-25,1112.727272021-06-26,1134.545452021-06-27,1037.355372021-06-28,747.76862021-06-29,595.041322021-06-30,545.454552021-07-01,442.314052021-07-02,400.661162021-07-03,402.644632021-07-04,404.62812021-07-05,404.62812021-07-06,295.537192021-07-07,212.23142021-07-08,212.23142021-07-09,166.809922021-07-10,112.85952021-07-11,97.983472021-07-12,135.867772021-07-13,222.148762021-07-14,303.471072021-07-15,359.008262021-07-16,398.677692021-07-17,398.677692021-07-18,398.677692021-07-19,345.123972021-07-20,309.421492021-07-21,191.404962021-07-22,168.991742021-07-23,240.02021-07-24,349.090912021-07-25,388.760332021-07-26,620.826452021-07-27,783.471072021-07-28,781.48762021-07-29,783.471072021-07-30,783.471072021-07-31,781.48762021-08-01,781.48762021-08-02,781.48762021-08-03,430.413222021-08-04,287.603312021-08-05,396.694212021-08-06,396.694212021-08-07,394.710742021-08-08,394.710742021-08-09,474.049592021-08-10,531.570252021-08-11,587.107442021-08-12,638.677692021-08-13,638.677692021-08-14,636.694212021-08-15,329.25622021-08-16,151.735542021-08-17,191.801652021-08-18,234.049592021-08-19,234.049592021-08-20,234.049592021-08-21,232.066122021-08-22,230.082642021-08-23,232.066122021-08-24,230.082642021-08-25,230.082642021-08-26,234.049592021-08-27,234.049592021-08-28,234.049592021-08-29,234.049592021-08-30,234.049592021-08-31,251.900832021-09-01,269.752072021-09-02,267.76862021-09-03,267.76862021-09-04,267.76862021-09-05,267.76862021-09-06,269.752072021-09-07,269.752072021-09-08,269.752072021-09-09,269.752072021-09-10,269.752072021-09-11,267.76862021-09-12,267.76862021-09-13,267.76862021-09-14,255.867772021-09-15,236.033062021-09-16,236.033062021-09-17,234.049592021-09-18,234.049592021-09-19,234.049592021-09-20,234.049592021-09-21,234.049592021-09-22,234.049592021-09-23,236.033062021-09-24,236.033062021-09-25,234.049592021-09-26,234.049592021-09-27,236.033062021-09-28,236.033062021-09-29,236.033062021-09-30,236.033062021-10-01,236.033062021-10-02,236.033062021-10-03,236.033062021-10-04,206.280992021-10-05,184.264462021-10-06,185.057852021-10-07,185.25622021-10-08,185.25622021-10-09,186.446282021-10-10,185.851242021-10-11,185.25622021-10-12,186.446282021-10-13,174.545452021-10-14,146.578512021-10-15,147.37192021-10-16,147.37192021-10-17,147.173552021-10-18,131.107442021-10-19,103.537192021-10-20,101.355372021-10-21,101.355372021-10-22,101.950412021-10-23,102.148762021-10-24,100.958682021-10-25,102.74382021-10-26,96.595042021-10-27,97.388432021-10-28,100.363642021-10-29,100.363642021-10-30,100.165292021-10-31,99.966942021-11-01,99.76862021-11-02,99.76862021-11-03,99.570252021-11-04,77.157022021-11-05,60.694212021-11-06,60.297522021-11-07,60.297522021-11-08,60.099172021-11-09,60.297522021-11-10,76.363642021-11-11,113.25622021-11-12,115.239672021-11-13,116.429752021-11-14,116.429752021-11-15,116.62812021-11-16,119.603312021-11-17,131.305792021-11-18,116.62812021-11-19,116.62812021-11-20,116.826452021-11-21,117.024792021-11-22,101.553722021-11-23,68.62812021-11-24,70.214882021-11-25,71.404962021-11-26,76.363642021-11-27,90.247932021-11-28,92.23142021-11-29,93.024792021-11-30,1096.85952021-12-01,2062.809922021-12-02,2062.809922021-12-03,2082.644632021-12-04,2062.809922021-12-05,2062.809922021-12-06,1739.504132021-12-07,1215.867772021-12-08,1007.603312021-12-09,1007.603312021-12-10,604.958682021-12-11,293.553722021-12-12,293.553722021-12-13,293.553722021-12-14,293.553722021-12-15,210.247932021-12-16,141.223142021-12-17,143.206612021-12-18,143.206612021-12-19,143.206612021-12-20,143.404962021-12-21,174.545452021-12-22,200.330582021-12-23,198.347112021-12-24,198.347112021-12-25,198.347112021-12-26,198.347112021-12-27,226.11572021-12-28,418.51242021-12-29,295.537192021-12-30,126.74382021-12-31,126.942152022-01-01,127.14052022-01-02,126.74382022-01-03,97.983472022-01-04,48.396692022-01-05,49.388432022-01-06,49.785122022-01-07,49.983472022-01-08,49.785122022-01-09,51.966942022-01-10,122.776862022-01-11,124.958682022-01-12,125.157022022-01-13,124.760332022-01-14,124.958682022-01-15,124.958682022-01-16,124.958682022-01-17,125.157022022-01-18,125.157022022-01-19,124.760332022-01-20,124.958682022-01-21,124.561982022-01-22,124.561982022-01-23,124.760332022-01-24,125.355372022-01-25,124.958682022-01-26,125.752072022-01-27,125.355372022-01-28,125.950412022-01-29,126.148762022-01-30,126.545452022-01-31,126.74382022-02-01,126.74382022-02-02,126.347112022-02-03,126.148762022-02-04,126.148762022-02-05,126.545452022-02-06,126.148762022-02-07,126.545452022-02-08,126.74382022-02-09,126.545452022-02-10,126.545452022-02-11,126.942152022-02-12,126.148762022-02-13,126.74382022-02-14,121.586782022-02-15,115.041322022-02-16,124.561982022-02-17,124.561982022-02-18,124.165292022-02-19,124.561982022-02-20,124.561982022-02-21,124.363642022-02-22,124.363642022-02-23,107.900832022-02-24,94.016532022-02-25,94.016532022-02-26,94.016532022-02-27,93.818182022-02-28,93.818182022-03-01,93.818182022-03-02,93.818182022-03-03,106.909092022-03-04,105.520662022-03-05,88.264462022-03-06,88.264462022-03-07,87.867772022-03-08,92.033062022-03-09,96.595042022-03-10,96.396692022-03-11,96.396692022-03-12,96.198352022-03-13,96.198352022-03-14,96.396692022-03-15,96.02022-03-16,96.02022-03-17,96.396692022-03-18,95.801652022-03-19,95.801652022-03-20,95.801652022-03-21,96.396692022-03-22,95.603312022-03-23,95.801652022-03-24,428.429752022-03-25,668.429752022-03-26,706.11572022-03-27,404.62812022-03-28,173.355372022-03-29,210.247932022-03-30,285.619832022-03-31,285.619832022-04-01,285.619832022-04-02,285.619832022-04-03,287.603312022-04-04,353.057852022-04-05,396.694212022-04-06,396.694212022-04-07,396.694212022-04-08,555.37192022-04-09,688.264462022-04-10,688.264462022-04-11,688.264462022-04-12,890.578512022-04-13,1088.925622022-04-14,1150.413222022-04-15,1188.099172022-04-16,1200.02022-04-17,1200.02022-04-18,1200.02022-04-19,1259.504132022-04-20,1672.066122022-04-21,2300.826452022-04-22,2638.016532022-04-23,2677.685952022-04-24,2697.520662022-04-25,2836.363642022-04-26,2955.37192022-04-27,3133.88432022-04-28,3352.066122022-04-29,3530.578512022-04-30,3550.413222022-05-01,3550.413222022-05-02,3530.578512022-05-03,3371.900832022-05-04,3153.719012022-05-05,2400.02022-05-06,1652.23142022-05-07,1443.966942022-05-08,1447.933882022-05-09,1449.917362022-05-10,1455.867772022-05-11,1459.834712022-05-12,1668.099172022-05-13,1799.008262022-05-14,1584.793392022-05-15,1340.826452022-05-16,1229.752072022-05-17,1229.752072022-05-18,1229.752072022-05-19,1235.702482022-05-20,1190.082642022-05-21,1156.363642022-05-22,1156.363642022-05-23,1158.347112022-05-24,1079.008262022-05-25,1011.570252022-05-26,1011.570252022-05-27,928.264462022-05-28,934.214882022-05-29,852.892562022-05-30,850.909092022-05-31,775.537192022-06-01,716.033062022-06-02,898.51242022-06-03,961.983472022-06-04,1015.537192022-06-05,1015.537192022-06-06,1051.239672022-06-07,1079.008262022-06-08,1079.008262022-06-09,1079.008262022-06-10,1080.991742022-06-11,1080.991742022-06-12,1080.991742022-06-13,1080.991742022-06-14,1082.975212022-06-15,787.438022022-06-16,537.520662022-06-17,466.11572022-06-18,458.181822022-06-19,458.181822022-06-20,257.851242022-06-21,208.264462022-06-22,291.570252022-06-23,291.570252022-06-24,325.289262022-06-25,351.074382022-06-26,218.181822022-06-27,99.570252022-06-28,99.966942022-06-29,468.099172022-06-30,672.396692022-07-01,602.975212022-07-02,364.958682022-07-03,208.264462022-07-04,185.25622022-07-05,232.066122022-07-06,297.520662022-07-07,297.520662022-07-08,261.818182022-07-09,236.033062022-07-10,236.033062022-07-11,210.247932022-07-12,189.223142022-07-13,190.016532022-07-14,190.611572022-07-15,190.413222022-07-16,190.611572022-07-17,265.785122022-07-18,382.809922022-07-19,438.347112022-07-20,452.23142022-07-21,452.23142022-07-22,452.23142022-07-23,317.355372022-07-24,195.966942022-07-25,196.363642022-07-26,243.966942022-07-27,295.537192022-07-28,412.561982022-07-29,489.917362022-07-30,858.842982022-07-31,1334.876032022-08-01,1483.636362022-08-02,1485.619832022-08-03,1485.619832022-08-04,1168.264462022-08-05,795.37192022-08-06,662.479342022-08-07,664.462812022-08-08,846.942152022-08-09,981.818182022-08-10,981.818182022-08-11,686.280992022-08-12,448.264462022-08-13,303.471072022-08-14,236.033062022-08-15,236.033062022-08-16,238.016532022-08-17,335.206612022-08-18,513.719012022-08-19,702.148762022-08-20,783.471072022-08-21,783.471072022-08-22,569.25622022-08-23,319.338842022-08-24,251.900832022-08-25,291.570252022-08-26,319.338842022-08-27,321.322312022-08-28,416.528932022-08-29,495.867772022-08-30,495.867772022-08-31,370.909092022-09-01,293.553722022-09-02,224.132232022-09-03,171.966942022-09-04,172.958682022-09-05,172.165292022-09-06,171.37192022-09-07,172.958682022-09-08,208.264462022-09-09,232.066122022-09-10,232.066122022-09-11,234.049592022-09-12,236.033062022-09-13,236.033062022-09-14,236.033062022-09-15,236.033062022-09-16,197.950412022-09-17,163.438022022-09-18,163.636362022-09-19,163.834712022-09-20,163.834712022-09-21,163.636362022-09-22,167.008262022-09-23,587.107442022-09-24,956.033062022-09-25,956.033062022-09-26,850.909092022-09-27,418.51242022-09-28,186.644632022-09-29,186.842982022-09-30,187.239672022-10-01,187.438022022-10-02,188.826452022-10-03,189.223142022-10-04,325.289262022-10-05,448.264462022-10-06,474.049592022-10-07,374.876032022-10-08,299.504132022-10-09,299.504132022-10-10,299.504132022-10-11,297.520662022-10-12,299.504132022-10-13,269.752072022-10-14,245.950412022-10-15,245.950412022-10-16,241.983472022-10-17,214.214882022-10-18,192.991742022-10-19,192.595042022-10-20,192.595042022-10-21,191.404962022-10-22,190.016532022-10-23,186.446282022-10-24,189.421492022-10-25,220.165292022-10-26,241.983472022-10-27,243.966942022-10-28,243.966942022-10-29,243.966942022-10-30,243.966942022-10-31,245.950412022-11-01,275.702482022-11-02,307.438022022-11-03,305.454552022-11-04,297.520662022-11-05,295.537192022-11-06,297.520662022-11-07,297.520662022-11-08,261.818182022-11-09,232.066122022-11-10,234.049592022-11-11,236.033062022-11-12,236.033062022-11-13,236.033062022-11-14,234.049592022-11-15,716.033062022-11-16,1108.760332022-11-17,1104.793392022-11-18,1106.776862022-11-19,1106.776862022-11-20,1104.793392022-11-21,1104.793392022-11-22,1102.809922022-11-23,1102.809922022-11-24,1102.809922022-11-25,1102.809922022-11-26,1096.85952022-11-27,1096.85952022-11-28,1098.842982022-11-29,1088.925622022-11-30,1094.876032022-12-01,1094.876032022-12-02,1090.909092022-12-03,1092.892562022-12-04,1092.892562022-12-05,1084.958682022-12-06,1080.991742022-12-07,1080.991742022-12-08,1077.024792022-12-09,902.479342022-12-10,769.586782022-12-11,771.570252022-12-12,614.876032022-12-13,204.297522022-12-14,195.570252022-12-15,206.280992022-12-16,206.280992022-12-17,208.264462022-12-18,210.247932022-12-19,208.264462022-12-20,208.264462022-12-21,206.280992022-12-22,202.314052022-12-23,208.264462022-12-24,210.247932022-12-25,208.264462022-12-26,210.247932022-12-27,208.264462022-12-28,206.280992022-12-29,204.297522022-12-30,210.247932022-12-31,208.264462023-01-01,210.247932023-01-02,204.297522023-01-03,202.314052023-01-04,202.314052023-01-05,208.264462023-01-06,206.280992023-01-07,208.264462023-01-08,208.264462023-01-09,214.214882023-01-10,214.214882023-01-11,208.264462023-01-12,216.198352023-01-13,216.198352023-01-14,216.198352023-01-15,212.23142023-01-16,214.214882023-01-17,214.214882023-01-18,206.280992023-01-19,214.214882023-01-20,214.214882023-01-21,212.23142023-01-22,214.214882023-01-23,210.247932023-01-24,179.504132023-01-25,150.74382023-01-26,150.545452023-01-27,149.553722023-01-28,149.950412023-01-29,149.950412023-01-30,149.553722023-01-31,148.760332023-02-01,149.157022023-02-02,149.157022023-02-03,150.148762023-02-04,148.958682023-02-05,149.553722023-02-06,146.776862023-02-07,149.752072023-02-08,147.76862023-02-09,148.165292023-02-10,150.545452023-02-11,148.561982023-02-12,149.355372023-02-13,147.37192023-02-14,142.413222023-02-15,144.595042023-02-16,147.966942023-02-17,150.545452023-02-18,150.74382023-02-19,147.173552023-02-20,147.570252023-02-21,147.173552023-02-22,144.198352023-02-23,149.752072023-02-24,149.355372023-02-25,150.347112023-02-26,145.388432023-02-27,149.157022023-02-28,146.380172023-03-01,149.157022023-03-02,149.157022023-03-03,146.380172023-03-04,148.561982023-03-05,146.380172023-03-06,147.570252023-03-07,146.975212023-03-08,145.190082023-03-09,146.776862023-03-10,145.785122023-03-11,143.008262023-03-12,144.991742023-03-13,147.570252023-03-14,509.752072023-03-15,541.48762023-03-16,702.148762023-03-17,979.834712023-03-18,979.834712023-03-19,979.834712023-03-20,977.851242023-03-21,977.851242023-03-22,975.867772023-03-23,975.867772023-03-24,975.867772023-03-25,975.867772023-03-26,977.851242023-03-27,696.198352023-03-28,495.867772023-03-29,495.867772023-03-30,464.132232023-03-31,420.495872023-04-01,428.429752023-04-02,424.462812023-04-03,555.37192023-04-04,952.066122023-04-05,432.396692023-04-06,1156.363642023-04-07,1237.685952023-04-08,1281.322312023-04-09,1279.338842023-04-10,1507.438022023-04-11,1832.727272023-04-12,2439.669422023-04-13,2796.694212023-04-14,2796.694212023-04-15,2796.694212023-04-16,2816.528932023-04-17,2895.867772023-04-18,2955.37192023-04-19,2955.37192023-04-20,2955.37192023-04-21,2975.206612023-04-22,2975.206612023-04-23,2995.041322023-04-24,3094.214882023-04-25,3173.553722023-04-26,3173.553722023-04-27,3292.561982023-04-28,3391.735542023-04-29,3391.735542023-04-30,3193.388432023-05-01,3014.876032023-05-02,2856.198352023-05-03,2796.694212023-05-04,2776.85952023-05-05,2638.016532023-05-06,2598.347112023-05-07,2836.363642023-05-08,3014.876032023-05-09,3014.876032023-05-10,3034.710742023-05-11,3034.710742023-05-12,3054.545452023-05-13,3054.545452023-05-14,3054.545452023-05-15,3074.380172023-05-16,3034.710742023-05-17,3014.876032023-05-18,3034.710742023-05-19,3034.710742023-05-20,3054.545452023-05-21,3054.545452023-05-22,3074.380172023-05-23,3054.545452023-05-24,3074.380172023-05-25,3094.214882023-05-26,3094.214882023-05-27,3094.214882023-05-28,3094.214882023-05-29,3094.214882023-05-30,3114.049592023-05-31,3114.049592023-06-01,3114.049592023-06-02,3114.049592023-06-03,3114.049592023-06-04,3114.049592023-06-05,3114.049592023-06-06,3114.049592023-06-07,3114.049592023-06-08,3114.049592023-06-09,2975.206612023-06-10,2876.033062023-06-11,2876.033062023-06-12,2876.033062023-06-13,2876.033062023-06-14,2856.198352023-06-15,2558.677692023-06-16,2023.14052023-06-17,1527.272732023-06-18,1384.462812023-06-19,1088.925622023-06-20,880.661162023-06-21,878.677692023-06-22,878.677692023-06-23,874.710742023-06-24,878.677692023-06-25,876.694212023-06-26,876.694212023-06-27,878.677692023-06-28,878.677692023-06-29,878.677692023-06-30,985.785122023-07-01,1108.760332023-07-02,1108.760332023-07-03,1108.760332023-07-04,1110.74382023-07-05,840.991742023-07-06,608.925622023-07-07,567.272732023-07-08,680.330582023-07-09,767.603312023-07-10,600.991742023-07-11,507.76862023-07-12,507.76862023-07-13,581.157022023-07-14,642.644632023-07-15,636.694212023-07-16,690.247932023-07-17,874.710742023-07-18,1013.553722023-07-19,1047.272732023-07-20,1160.330582023-07-21,1271.404962023-07-22,1271.404962023-07-23,1225.785122023-07-24,1201.983472023-07-25,1203.966942023-07-26,1156.363642023-07-27,1080.991742023-07-28,1009.586782023-07-29,985.785122023-07-30,1039.338842023-07-31,1035.37192023-08-01,1017.520662023-08-02,1017.520662023-08-03,1017.520662023-08-04,1015.537192023-08-05,1041.322312023-08-06,1071.074382023-08-07,1186.11572023-08-08,1188.099172023-08-09,1015.537192023-08-10,946.11572023-08-11,767.603312023-08-12,662.479342023-08-13,664.462812023-08-14,600.991742023-08-15,565.289262023-08-16,567.272732023-08-17,567.272732023-08-18,567.272732023-08-19,567.272732023-08-20,565.289262023-08-21,567.272732023-08-22,1192.066122023-08-23,1555.041322023-08-24,1553.057852023-08-25,1374.545452023-08-26,1263.471072023-08-27,1261.48762023-08-28,1261.48762023-08-29,624.793392023-08-30,269.752072023-08-31,218.181822023-09-01,220.165292023-09-02,220.165292023-09-03,220.165292023-09-04,1192.066122023-09-05,2102.479342023-09-06,2082.644632023-09-07,2082.644632023-09-08,2082.644632023-09-09,2082.644632023-09-10,2082.644632023-09-11,2082.644632023-09-12,2082.644632023-09-13,2082.644632023-09-14,2142.148762023-09-15,2241.322312023-09-16,2261.157022023-09-17,2261.157022023-09-18,2261.157022023-09-19,2241.322312023-09-20,2241.322312023-09-21,2241.322312023-09-22,2241.322312023-09-23,2221.48762023-09-24,2241.322312023-09-25,2320.661162023-09-26,2400.02023-09-27,2380.165292023-09-28,2439.669422023-09-29,2519.008262023-09-30,2538.842982023-10-01,2519.008262023-10-02,2519.008262023-10-03,2499.173552023-10-04,2499.173552023-10-05,2499.173552023-10-06,2499.173552023-10-07,2479.338842023-10-08,2479.338842023-10-09,2459.504132023-10-10,2459.504132023-10-11,2439.669422023-10-12,2419.834712023-10-13,2439.669422023-10-14,2419.834712023-10-15,2419.834712023-10-16,2419.834712023-10-17,2161.983472023-10-18,2003.305792023-10-19,2003.305792023-10-20,2003.305792023-10-21,2003.305792023-10-22,2003.305792023-10-23,2003.305792023-10-24,2122.314052023-10-25,2221.48762023-10-26,2221.48762023-10-27,2042.975212023-10-28,1941.818182023-10-29,1941.818182023-10-30,1937.851242023-10-31,1931.900832023-11-01,2221.48762023-11-02,2320.661162023-11-03,2300.826452023-11-04,2300.826452023-11-05,2300.826452023-11-06,2280.991742023-11-07,2280.991742023-11-08,2280.991742023-11-09,2280.991742023-11-10,2280.991742023-11-11,2261.157022023-11-12,2261.157022023-11-13,2261.157022023-11-14,2241.322312023-11-15,2241.322312023-11-16,997.685952023-11-17,151.933882023-11-18,151.537192023-11-19,151.933882023-11-20,156.099172023-11-21,156.694212023-11-22,147.37192023-11-23,147.966942023-11-24,144.02023-11-25,147.173552023-11-26,150.545452023-11-27,150.545452023-11-28,151.14052023-11-29,151.537192023-11-30,230.082642023-12-01,307.438022023-12-02,299.504132023-12-03,301.48762023-12-04,240.02023-12-05,226.11572023-12-06,144.198352023-12-07,84.297522023-12-08,86.479342023-12-09,110.876032023-12-10,110.677692023-12-11,112.066122023-12-12,78.148762023-12-13,73.190082023-12-14,110.479342023-12-15,89.057852023-12-16,112.661162023-12-17,113.652892023-12-18,90.446282023-12-19,111.074382023-12-20,111.074382023-12-21,110.876032023-12-22,111.471072023-12-23,112.066122023-12-24,107.702482023-12-25,110.082642023-12-26,110.280992023-12-27,112.066122023-12-28,112.661162023-12-29,112.661162023-12-30,113.652892023-12-31,111.669422024-01-01,111.471072024-01-02,110.082642024-01-03,108.297522024-01-04,108.495872024-01-05,108.099172024-01-06,108.495872024-01-07,109.48762024-01-08,92.826452024-01-09,108.099172024-01-10,110.280992024-01-11,107.504132024-01-12,109.289262024-01-13,107.702482024-01-14,107.900832024-01-15,109.685952024-01-16,110.082642024-01-17,108.495872024-01-18,107.107442024-01-19,107.702482024-01-20,107.702482024-01-21,107.702482024-01-22,106.710742024-01-23,104.925622024-01-24,106.710742024-01-25,105.123972024-01-26,83.900832024-01-27,110.677692024-01-28,110.280992024-01-29,108.495872024-01-30,107.702482024-01-31,107.305792024-02-01,105.123972024-02-02,103.537192024-02-03,99.173552024-02-04,103.537192024-02-05,104.727272024-02-06,102.942152024-02-07,100.165292024-02-08,94.809922024-02-09,108.495872024-02-10,110.479342024-02-11,110.479342024-02-12,110.479342024-02-13,110.876032024-02-14,108.495872024-02-15,108.892562024-02-16,110.082642024-02-17,109.685952024-02-18,109.685952024-02-19,109.289262024-02-20,73.983472024-02-21,75.173552024-02-22,122.380172024-02-23,144.793392024-02-24,103.338842024-02-25,102.545452024-02-26,99.76862024-02-27,98.776862024-02-28,107.702482024-02-29,106.314052024-03-01,123.570252024-03-02,133.48762024-03-03,133.090912024-03-04,134.876032024-03-05,136.85952024-03-06,137.25622024-03-07,136.661162024-03-08,162.644632024-03-09,186.446282024-03-10,186.644632024-03-11,186.644632024-03-12,185.454552024-03-13,185.454552024-03-14,184.066122024-03-15,185.25622024-03-16,186.446282024-03-17,186.446282024-03-18,186.446282024-03-19,186.446282024-03-20,186.446282024-03-21,185.652892024-03-22,186.644632024-03-23,185.851242024-03-24,180.099172024-03-25,236.033062024-03-26,273.719012024-03-27,273.719012024-03-28,273.719012024-03-29,362.975212024-03-30,438.347112024-03-31,436.363642024-04-01,438.347112024-04-02,440.330582024-04-03,388.760332024-04-04,357.024792024-04-05,353.057852024-04-06,341.157022024-04-07,351.074382024-04-08,357.024792024-04-09,380.826452024-04-10,396.694212024-04-11,394.710742024-04-12,489.917362024-04-13,616.85952024-04-14,702.148762024-04-15,1096.85952024-04-16,1449.917362024-04-17,1497.520662024-04-18,1499.504132024-04-19,1789.090912024-04-20,1969.586782024-04-21,1975.537192024-04-22,2221.48762024-04-23,2578.51242024-04-24,2876.033062024-04-25,2995.041322024-04-26,2995.041322024-04-27,2995.041322024-04-28,2995.041322024-04-29,2757.024792024-04-30,2221.48762024-05-01,2023.14052024-05-02,2241.322312024-05-03,2598.347112024-05-04,2717.355372024-05-05,2876.033062024-05-06,2975.206612024-05-07,2995.041322024-05-08,2995.041322024-05-09,2836.363642024-05-10,2221.48762024-05-11,2023.14052024-05-12,2003.305792024-05-13,2003.305792024-05-14,2201.652892024-05-15,2439.669422024-05-16,2519.008262024-05-17,2519.008262024-05-18,2400.02024-05-19,2320.661162024-05-20,2578.51242024-05-21,2856.198352024-05-22,2657.851242024-05-23,2499.173552024-05-24,2181.818182024-05-25,1808.925622024-05-26,1656.198352024-05-27,1658.181822024-05-28,1410.247932024-05-29,1253.553722024-05-30,1249.586782024-05-31,1249.586782024-06-01,1150.413222024-06-02,1075.041322024-06-03,985.78512