| datetime   | storage    |
|------------|------------|
| 2005-06-29 | 3266.0     |
| 2005-06-30 | 3190.0     |
| 2005-07-01 | 3129.2     |
| 2005-07-02 | 3053.2     |
| 2005-07-03 | 2979.0     |
| 2005-07-04 | 2932.8     |
| 2005-07-05 | 2878.2     |
| 2005-07-06 | 2907.6     |
| 2005-07-07 | 2832.0     |
| 2005-07-08 | 2706.0     |
| 2005-07-09 | 2596.8     |
| 2005-07-10 | 2483.4     |
| 2005-07-11 | 2353.2     |
| 2005-07-12 | 2206.2     |
| 2005-07-13 | 2055.0     |
| 2005-07-14 | 1895.4     |
| 2005-07-15 | 1723.2     |
| 2005-07-16 | 1542.6     |
| 2005-07-17 | 1378.8     |
| 2005-07-18 | 1210.8     |
| 2005-07-19 | 1030.2     |
| 2005-07-20 | 867.6      |
| 2005-07-21 | 766.8      |
| 2005-07-22 | 653.4      |
| 2005-07-23 | 473.399    |
| 2005-07-24 | 215.999    |
| 2005-07-25 | 189.001    |
| 2005-07-26 | 189.001    |
| 2005-07-27 | 198.0      |
| 2005-07-28 | 192.6      |
| 2005-07-29 | 189.001    |
| 2005-07-30 | 192.6      |
| 2005-07-31 | 189.001    |
| 2005-08-01 | 189.001    |
| 2005-08-02 | 190.8      |
| 2005-08-03 | 189.001    |
| 2005-08-04 | 189.001    |
| 2005-08-05 | 189.001    |
| 2005-08-06 | 189.001    |
| 2005-08-07 | 189.001    |
| 2005-08-08 | 189.001    |
| 2005-08-09 | 189.001    |
| 2005-08-10 | 189.001    |
| 2005-08-11 | 189.001    |
| 2005-08-12 | 189.001    |
| 2005-08-13 | 189.001    |
| 2005-08-14 | 487.8      |
| 2005-08-15 | 558.0      |
| 2005-08-16 | 507.6      |
| 2005-08-17 | 462.6      |
| 2005-08-18 | 372.6      |
| 2005-08-19 | 264.6      |
| 2005-08-20 | 189.001    |
| 2005-08-21 | 189.001    |
| 2005-08-22 | 189.001    |
| 2005-08-23 | 189.001    |
| 2005-08-24 | 189.001    |
| 2005-08-25 | 189.001    |
| 2005-08-26 | 189.001    |
| 2005-08-27 | 189.001    |
| 2005-08-28 | 189.001    |
| 2005-08-29 | 190.8      |
| 2005-08-30 | 189.001    |
| 2005-08-31 | 189.001    |
| 2005-09-01 | 189.001    |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 | 189.001    |
| 2005-09-05 | 189.001    |
| 2005-09-06 | 189.001    |
| 2005-09-07 | 189.001    |
| 2005-09-08 | 189.001    |
| 2005-09-09 | 189.001    |
| 2005-09-10 | 190.8      |
| 2005-09-11 | 189.001    |
| 2005-09-12 | 189.001    |
| 2005-09-13 | 189.001    |
| 2005-09-14 | 189.001    |
| 2005-09-15 | 189.001    |
| 2005-09-16 | 189.001    |
| 2005-09-17 | 189.001    |
| 2005-09-18 | 189.001    |
| 2005-09-19 | 189.001    |
| 2005-09-20 | 189.001    |
| 2005-09-21 | 189.001    |
| 2005-09-22 | 189.001    |
| 2005-09-23 | 189.001    |
| 2005-09-24 | 189.001    |
| 2005-09-25 | 189.001    |
| 2005-09-26 | 189.001    |
| 2005-09-27 | 189.001    |
| 2005-09-28 | 189.001    |
| 2005-09-29 | 189.001    |
| 2005-09-30 | 189.001    |
| 2005-10-01 | 189.001    |
| 2005-10-02 | 190.8      |
| 2005-10-03 | 189.001    |
| 2005-10-04 | 189.001    |
| 2005-10-05 | 189.001    |
| 2005-10-06 | 189.001    |
| 2005-10-07 | 189.001    |
| 2005-10-08 | 189.001    |
| 2005-10-09 | 189.001    |
| 2005-10-10 | 189.001    |
| 2005-10-11 | 189.001    |
| 2005-10-12 | 189.001    |
| 2005-10-13 | 189.001    |
| 2005-10-14 | 189.001    |
| 2005-10-15 | 189.001    |
| 2005-10-16 | 189.001    |
| 2005-10-17 | 189.001    |
| 2005-10-18 | 189.001    |
| 2005-10-19 | 189.001    |
| 2005-10-20 | 189.001    |
| 2005-10-21 | 189.001    |
| 2005-10-22 | 189.001    |
| 2005-10-23 | 189.001    |
| 2005-10-24 | 189.001    |
| 2005-10-25 | 189.001    |
| 2005-10-26 | 189.001    |
| 2005-10-27 | 189.001    |
| 2005-10-28 | 189.001    |
| 2005-10-29 | 189.001    |
| 2005-10-30 | 189.001    |
| 2005-10-31 | 189.001    |
| 2005-11-01 | 189.001    |
| 2005-11-02 | 189.001    |
| 2005-11-03 | 189.001    |
| 2005-11-04 | 189.001    |
| 2005-11-05 | 189.001    |
| 2005-11-06 | 189.001    |
| 2005-11-07 | 198.0      |
| 2005-11-08 | 230.4      |
| 2005-11-09 | 225.0      |
| 2005-11-10 | 223.2      |
| 2005-11-11 | 228.599    |
| 2005-11-12 | 212.4      |
| 2005-11-13 | 205.2      |
| 2005-11-14 | 199.8      |
| 2005-11-15 | 207.0      |
| 2005-11-16 | 217.8      |
| 2005-11-17 | 241.199    |
| 2005-11-18 | 262.8      |
| 2005-11-19 | 280.8      |
| 2005-11-20 | 298.801    |
| 2005-11-21 | 318.599    |
| 2005-11-22 | 336.6      |
| 2005-11-23 | 342.0      |
| 2005-11-24 | 343.801    |
| 2005-11-25 | 345.6      |
| 2005-11-26 | 365.4      |
| 2005-11-27 | 378.0      |
| 2005-11-28 | 379.8      |
| 2005-11-29 | 349.2      |
| 2005-11-30 | 349.2      |
| 2005-12-01 | 369.001    |
| 2005-12-02 | 381.6      |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 | 417.6      |
| 2005-12-06 | 412.2      |
| 2005-12-07 | 22554.7    |
| 2005-12-08 | 433.801    |
| 2005-12-09 | 446.401    |
| 2005-12-10 | 468.0      |
| 2005-12-11 | 504.001    |
| 2005-12-12 | 545.4      |
| 2005-12-13 | 603.0      |
| 2005-12-14 | 655.2      |
| 2005-12-15 | 682.2      |
| 2005-12-16 | 687.6      |
| 2005-12-17 | 687.6      |
| 2005-12-18 | 687.6      |
| 2005-12-19 | 691.199    |
| 2005-12-20 | 703.801    |
| 2005-12-21 | 718.2      |
| 2005-12-22 | 755.999    |
| 2005-12-23 | 799.2      |
| 2005-12-24 | 833.399    |
| 2005-12-25 | 864.001    |
| 2005-12-26 | 898.2      |
| 2005-12-27 | 954.599    |
| 2005-12-28 | 996.601    |
| 2005-12-29 | 1034.4     |
| 2005-12-30 | 1051.2     |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 | 1189.8     |
| 2006-01-03 | 1173.0     |
| 2006-01-04 | 1202.4     |
| 2006-01-05 | 1223.4     |
| 2006-01-06 | 1269.6     |
| 2006-01-07 | 1286.4     |
| 2006-01-08 | 1324.2     |
| 2006-01-09 | 1370.4     |
| 2006-01-10 | 1399.8     |
| 2006-01-11 | 1458.6     |
| 2006-01-12 | 1454.4     |
| 2006-01-13 | 1483.8     |
| 2006-01-14 | 1525.8     |
| 2006-01-15 | 1576.2     |
| 2006-01-16 | 1597.2     |
| 2006-01-17 | 1619.17    |
| 2006-01-18 | 1647.6     |
| 2006-01-19 | 1677.0     |
| 2006-01-20 | 1714.8     |
| 2006-01-21 | 1740.0     |
| 2006-01-22 | 1752.6     |
| 2006-01-23 | 1765.2     |
| 2006-01-24 | 1790.4     |
| 2006-01-25 | 1836.6     |
| 2006-01-26 | 1895.4     |
| 2006-01-27 | 1916.4     |
| 2006-01-28 | 1950.0     |
| 2006-01-29 | 1941.6     |
| 2006-01-30 | 1979.4     |
| 2006-01-31 | 1992.0     |
| 2006-02-01 | 2017.2     |
| 2006-02-02 | 2029.8     |
| 2006-02-03 | 2042.4     |
| 2006-02-04 | 2080.2     |
| 2006-02-05 | 2071.8     |
| 2006-02-06 | 2080.2     |
| 2006-02-07 | 2097.0     |
| 2006-02-08 | 2113.8     |
| 2006-02-09 | 2130.6     |
| 2006-02-10 | 2147.4     |
| 2006-02-11 | 2160.0     |
| 2006-02-12 | 2164.2     |
| 2006-02-13 | 2189.4     |
| 2006-02-14 | 2210.4     |
| 2006-02-15 | 2235.6     |
| 2006-02-16 | 2248.2     |
| 2006-02-17 | 2252.4     |
| 2006-02-18 | 2260.8     |
| 2006-02-19 | 2265.0     |
| 2006-02-20 | 2273.4     |
| 2006-02-21 | 2294.4     |
| 2006-02-22 | 2315.4     |
| 2006-02-23 | 2328.0     |
| 2006-02-24 | 2340.6     |
| 2006-02-25 | 2361.6     |
| 2006-02-26 | 2382.6     |
| 2006-02-27 | 2370.0     |
| 2006-02-28 | 2420.4     |
| 2006-03-01 | 2395.2     |
| 2006-03-02 | 2412.0     |
| 2006-03-03 | 2437.2     |
| 2006-03-04 | 2454.0     |
| 2006-03-05 | 2433.0     |
| 2006-03-06 | 2437.2     |
| 2006-03-07 | 2420.4     |
| 2006-03-08 | 2399.4     |
| 2006-03-09 | 2399.4     |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 | 2256.6     |
| 2006-03-14 | 2231.4     |
| 2006-03-15 | 2231.4     |
| 2006-03-16 | 2214.6     |
| 2006-03-17 | 2214.6     |
| 2006-03-18 | 2193.6     |
| 2006-03-19 | 2181.0     |
| 2006-03-20 | 2197.8     |
| 2006-03-21 | 2193.6     |
| 2006-03-22 | 2197.8     |
| 2006-03-23 | 2206.2     |
| 2006-03-24 | 2210.4     |
| 2006-03-25 | 2214.6     |
| 2006-03-26 | 2210.4     |
| 2006-03-27 | 2210.4     |
| 2006-03-28 | 2231.4     |
| 2006-03-29 | 2210.4     |
| 2006-03-30 | 2197.8     |
| 2006-03-31 | 2202.0     |
| 2006-04-01 | 2210.4     |
| 2006-04-02 | 2185.2     |
| 2006-04-03 | 2185.2     |
| 2006-04-04 | 2181.0     |
| 2006-04-05 | 2189.4     |
| 2006-04-06 | 2168.4     |
| 2006-04-07 | 2151.6     |
| 2006-04-08 | 2164.2     |
| 2006-04-09 | 2160.0     |
| 2006-04-10 | 2164.2     |
| 2006-04-11 | 2155.8     |
| 2006-04-12 | 2151.6     |
| 2006-04-13 | 2139.0     |
| 2006-04-14 | 2134.8     |
| 2006-04-15 | 2126.4     |
| 2006-04-16 | 2097.0     |
| 2006-04-17 | 2080.2     |
| 2006-04-18 | 2046.6     |
| 2006-04-19 | 2042.4     |
| 2006-04-20 | 2030.64    |
| 2006-04-21 | 2017.2     |
| 2006-04-22 | 2008.8     |
| 2006-04-23 | 1992.0     |
| 2006-04-24 | 1975.2     |
| 2006-04-25 | 1966.8     |
| 2006-04-26 | 1954.2     |
| 2006-04-27 | 1815.6     |
| 2006-04-28 | 1622.4     |
| 2006-04-29 | 1416.6     |
| 2006-04-30 | 1202.4     |
| 2006-05-01 | 975.6      |
| 2006-05-02 | 824.4      |
| 2006-05-03 | 700.2      |
| 2006-05-04 | 529.2      |
| 2006-05-05 | 273.599    |
| 2006-05-06 | 189.001    |
| 2006-05-07 | 189.001    |
| 2006-05-08 | 190.8      |
| 2006-05-09 | 189.001    |
| 2006-05-10 | 189.001    |
| 2006-05-11 | 189.001    |
| 2006-05-12 | 189.001    |
| 2006-05-13 | 189.001    |
| 2006-05-14 | 189.001    |
| 2006-05-15 | 189.001    |
| 2006-05-16 | 189.001    |
| 2006-05-17 | 189.001    |
| 2006-05-18 | 189.001    |
| 2006-05-19 | 189.001    |
| 2006-05-20 | 189.001    |
| 2006-05-21 | 190.8      |
| 2006-05-22 | 190.8      |
| 2006-05-23 |            |
| 2006-05-24 | 189.001    |
| 2006-05-25 | 189.001    |
| 2006-05-26 | 189.001    |
| 2006-05-27 | 189.001    |
| 2006-05-28 | 189.001    |
| 2006-05-29 | 189.001    |
| 2006-05-30 | 189.001    |
| 2006-05-31 | 189.001    |
| 2006-06-01 | 189.001    |
| 2006-06-02 | 189.001    |
| 2006-06-03 | 189.001    |
| 2006-06-04 | 189.001    |
| 2006-06-05 | 190.8      |
| 2006-06-06 | 189.001    |
| 2006-06-07 | 189.001    |
| 2006-06-08 | 190.8      |
| 2006-06-09 | 189.001    |
| 2006-06-10 | 189.001    |
| 2006-06-11 | 190.8      |
| 2006-06-12 | 189.001    |
| 2006-06-13 | 189.001    |
| 2006-06-14 | 189.001    |
| 2006-06-15 | 189.001    |
| 2006-06-16 | 189.001    |
| 2006-06-17 | 189.001    |
| 2006-06-18 | 189.001    |
| 2006-06-19 | 189.001    |
| 2006-06-20 | 189.001    |
| 2006-06-21 | 189.001    |
| 2006-06-22 | 189.001    |
| 2006-06-23 | 190.8      |
| 2006-06-24 | 189.001    |
| 2006-06-25 | 189.001    |
| 2006-06-26 | 189.001    |
| 2006-06-27 | 189.001    |
| 2006-06-28 | 189.001    |
| 2006-06-29 | 189.001    |
| 2006-06-30 | 189.001    |
| 2006-07-01 | 189.001    |
| 2006-07-02 | 189.001    |
| 2006-07-03 | 189.001    |
| 2006-07-04 | 189.001    |
| 2006-07-05 | 189.001    |
| 2006-07-06 | 189.001    |
| 2006-07-07 | 189.001    |
| 2006-07-08 | 189.001    |
| 2006-07-09 | 189.001    |
| 2006-07-10 | 189.001    |
| 2006-07-11 | 189.001    |
| 2006-07-12 | 189.001    |
| 2006-07-13 | 189.001    |
| 2006-07-14 | 189.001    |
| 2006-07-15 | 189.001    |
| 2006-07-16 | 189.001    |
| 2006-07-17 | 189.001    |
| 2006-07-18 | 189.001    |
| 2006-07-19 | 189.001    |
| 2006-07-20 | 189.001    |
| 2006-07-21 | 189.001    |
| 2006-07-22 | 189.001    |
| 2006-07-23 | 189.001    |
| 2006-07-24 | 189.001    |
| 2006-07-25 | 189.001    |
| 2006-07-26 | 189.001    |
| 2006-07-27 | 189.001    |
| 2006-07-28 | 189.001    |
| 2006-07-29 | 189.001    |
| 2006-07-30 | 189.001    |
| 2006-07-31 | 189.001    |
| 2006-08-01 | 189.001    |
| 2006-08-02 | 189.001    |
| 2006-08-03 | 189.001    |
| 2006-08-04 | 190.8      |
| 2006-08-05 | 189.001    |
| 2006-08-06 | 189.001    |
| 2006-08-07 | 189.001    |
| 2006-08-08 | 189.001    |
| 2006-08-09 | 189.001    |
| 2006-08-10 | 189.001    |
| 2006-08-11 | 190.8      |
| 2006-08-12 | 189.001    |
| 2006-08-13 | 189.001    |
| 2006-08-14 | 189.001    |
| 2006-08-15 | 189.001    |
| 2006-08-16 | 189.001    |
| 2006-08-17 | 189.001    |
| 2006-08-18 | 189.001    |
| 2006-08-19 | 189.001    |
| 2006-08-20 | 189.001    |
| 2006-08-21 | 189.001    |
| 2006-08-22 | 189.001    |
| 2006-08-23 | 189.001    |
| 2006-08-24 | 189.001    |
| 2006-08-25 | 189.001    |
| 2006-08-26 | 189.001    |
| 2006-08-27 | 189.001    |
| 2006-08-28 | 189.001    |
| 2006-08-29 | 189.001    |
| 2006-08-30 | 189.001    |
| 2006-08-31 | 189.001    |
| 2006-09-01 | 189.001    |
| 2006-09-02 | 189.001    |
| 2006-09-03 | 189.001    |
| 2006-09-04 | 189.001    |
| 2006-09-05 | 189.001    |
| 2006-09-06 | 189.001    |
| 2006-09-07 | 189.001    |
| 2006-09-08 | 189.001    |
| 2006-09-09 | 189.001    |
| 2006-09-10 | 189.001    |
| 2006-09-11 | 201.194    |
| 2006-09-12 | 228.599    |
| 2006-09-13 | 189.001    |
| 2006-09-14 | 189.001    |
| 2006-09-15 | 189.001    |
| 2006-09-16 | 189.001    |
| 2006-09-17 | 189.001    |
| 2006-09-18 | 189.001    |
| 2006-09-19 | 189.001    |
| 2006-09-20 | 189.001    |
| 2006-09-21 | 190.8      |
| 2006-09-22 | 189.001    |
| 2006-09-23 | 189.001    |
| 2006-09-24 | 189.001    |
| 2006-09-25 | 189.001    |
| 2006-09-26 | 189.001    |
| 2006-09-27 | 189.001    |
| 2006-09-28 | 189.001    |
| 2006-09-29 | 189.001    |
| 2006-09-30 | 189.001    |
| 2006-10-01 | 189.001    |
| 2006-10-02 | 189.001    |
| 2006-10-03 | 189.001    |
| 2006-10-04 | 189.001    |
| 2006-10-05 | 190.8      |
| 2006-10-06 | 190.8      |
| 2006-10-07 | 189.001    |
| 2006-10-08 | 189.001    |
| 2006-10-09 | 189.001    |
| 2006-10-10 | 189.001    |
| 2006-10-11 | 189.001    |
| 2006-10-12 | 189.001    |
| 2006-10-13 | 189.001    |
| 2006-10-14 | 189.001    |
| 2006-10-15 | 189.001    |
| 2006-10-16 | 189.001    |
| 2006-10-17 | 189.001    |
| 2006-10-18 | 189.001    |
| 2006-10-19 | 189.001    |
| 2006-10-20 | 189.001    |
| 2006-10-21 | 189.001    |
| 2006-10-22 | 189.001    |
| 2006-10-23 | 189.001    |
| 2006-10-24 | 189.001    |
| 2006-10-25 | 189.001    |
| 2006-10-26 | 189.001    |
| 2006-10-27 | 189.001    |
| 2006-10-28 | 189.001    |
| 2006-10-29 | 190.8      |
| 2006-10-30 | 189.001    |
| 2006-10-31 | 189.001    |
| 2006-11-01 | 189.001    |
| 2006-11-02 | 189.001    |
| 2006-11-03 | 189.001    |
| 2006-11-04 | 189.001    |
| 2006-11-05 | 189.001    |
| 2006-11-06 | 189.001    |
| 2006-11-07 | 189.001    |
| 2006-11-08 | 189.001    |
| 2006-11-09 | 189.001    |
| 2006-11-10 | 189.001    |
| 2006-11-11 | 189.001    |
| 2006-11-12 | 189.001    |
| 2006-11-13 | 189.001    |
| 2006-11-14 | 189.001    |
| 2006-11-15 | 189.001    |
| 2006-11-16 | 189.001    |
| 2006-11-17 | 189.001    |
| 2006-11-18 | 189.001    |
| 2006-11-19 | 189.001    |
| 2006-11-20 | 189.001    |
| 2006-11-21 | 189.001    |
| 2006-11-22 | 189.001    |
| 2006-11-23 | 189.001    |
| 2006-11-24 | 189.001    |
| 2006-11-25 | 189.001    |
| 2006-11-26 | 189.001    |
| 2006-11-27 | 190.8      |
| 2006-11-28 | 189.001    |
| 2006-11-29 | 189.001    |
| 2006-11-30 | 189.001    |
| 2006-12-01 | 189.001    |
| 2006-12-02 | 189.001    |
| 2006-12-03 | 189.001    |
| 2006-12-04 | 189.001    |
| 2006-12-05 | 189.001    |
| 2006-12-06 | 189.001    |
| 2006-12-07 | 189.001    |
| 2006-12-08 | 189.001    |
| 2006-12-09 | 190.8      |
| 2006-12-10 | 189.001    |
| 2006-12-11 | 189.001    |
| 2006-12-12 | 189.001    |
| 2006-12-13 | 189.001    |
| 2006-12-14 | 189.001    |
| 2006-12-15 | 189.001    |
| 2006-12-16 | 189.001    |
| 2006-12-17 | 189.001    |
| 2006-12-18 | 189.001    |
| 2006-12-19 | 189.001    |
| 2006-12-20 | 187.2      |
| 2006-12-21 | 189.001    |
| 2006-12-22 | 189.001    |
| 2006-12-23 | 189.001    |
| 2006-12-24 | 189.001    |
| 2006-12-25 | 189.001    |
| 2006-12-26 | 189.001    |
| 2006-12-27 | 189.001    |
| 2006-12-28 | 189.001    |
| 2006-12-29 | 189.001    |
| 2006-12-30 | 189.001    |
| 2006-12-31 | 189.001    |
| 2007-01-01 | 189.001    |
| 2007-01-02 | 189.001    |
| 2007-01-03 | 189.001    |
| 2007-01-04 | 190.8      |
| 2007-01-05 | 189.001    |
| 2007-01-06 | 189.001    |
| 2007-01-07 | 190.8      |
| 2007-01-08 | 189.001    |
| 2007-01-09 | 190.8      |
| 2007-01-10 | 189.001    |
| 2007-01-11 | 239.4      |
| 2007-01-12 | 360.0      |
| 2007-01-13 | 432.0      |
| 2007-01-14 | 477.0      |
| 2007-01-15 | 505.8      |
| 2007-01-16 | 547.2      |
| 2007-01-17 | 534.6      |
| 2007-01-18 | 547.2      |
| 2007-01-19 | 550.8      |
| 2007-01-20 | 563.4      |
| 2007-01-21 | 577.8      |
| 2007-01-22 | 604.8      |
| 2007-01-23 | 633.599    |
| 2007-01-24 | 665.999    |
| 2007-01-25 | 702.0      |
| 2007-01-26 | 736.199    |
| 2007-01-27 | 765.0      |
| 2007-01-28 | 779.4      |
| 2007-01-29 | 802.8      |
| 2007-01-30 | 824.4      |
| 2007-01-31 | 838.801    |
| 2007-02-01 | 856.8      |
| 2007-02-02 | 1248.6     |
| 2007-02-03 | 1441.8     |
| 2007-02-04 | 900.0      |
| 2007-02-05 | 946.2      |
| 2007-02-06 | 1013.4     |
| 2007-02-07 | 1126.8     |
| 2007-02-08 | 1252.8     |
| 2007-02-09 | 1399.8     |
| 2007-02-10 | 1530.0     |
| 2007-02-11 | 1723.2     |
| 2007-02-12 | 1916.4     |
| 2007-02-13 | 2034.0     |
| 2007-02-14 | 2122.2     |
| 2007-02-15 | 2181.0     |
| 2007-02-16 | 2252.4     |
| 2007-02-17 | 2323.8     |
| 2007-02-18 | 2391.0     |
| 2007-02-19 | 2449.8     |
| 2007-02-20 | 2512.8     |
| 2007-02-21 | 2559.0     |
| 2007-02-22 | 2609.4     |
| 2007-02-23 | 2643.0     |
| 2007-02-24 | 2685.0     |
| 2007-02-25 | 2722.8     |
| 2007-02-26 | 2748.0     |
| 2007-02-27 | 2815.2     |
| 2007-02-28 | 2815.2     |
| 2007-03-01 | 2848.8     |
| 2007-03-02 | 2869.8     |
| 2007-03-03 | 2895.0     |
| 2007-03-04 | 2924.4     |
| 2007-03-05 | 2962.2     |
| 2007-03-06 | 2991.6     |
| 2007-03-07 | 3060.8     |
| 2007-03-08 | 3106.4     |
| 2007-03-09 | 3159.6     |
| 2007-03-10 | 3212.8     |
| 2007-03-11 | 3288.8     |
| 2007-03-12 | 3349.6     |
| 2007-03-13 | 3418.0     |
| 2007-03-14 | 3463.6     |
| 2007-03-15 | 3501.6     |
| 2007-03-16 | 3547.2     |
| 2007-03-17 | 3562.4     |
| 2007-03-18 | 3554.8     |
| 2007-03-19 | 3554.8     |
| 2007-03-20 | 3539.6     |
| 2007-03-21 | 3516.8     |
| 2007-03-22 | 3509.2     |
| 2007-03-23 | 3524.4     |
| 2007-03-24 | 3570.0     |
| 2007-03-25 | 3646.0     |
| 2007-03-26 | 3691.6     |
| 2007-03-27 | 3782.8     |
| 2007-03-28 | 3790.4     |
| 2007-03-29 | 3828.4     |
| 2007-03-30 | 3896.8     |
| 2007-03-31 | 3934.8     |
| 2007-04-01 | 3957.6     |
| 2007-04-02 | 3942.4     |
| 2007-04-03 | 3950.0     |
| 2007-04-04 | 3934.8     |
| 2007-04-05 | 3919.6     |
| 2007-04-06 | 3957.6     |
| 2007-04-07 | 3957.6     |
| 2007-04-08 | 3957.6     |
| 2007-04-09 | 3957.6     |
| 2007-04-10 | 3957.6     |
| 2007-04-11 | 3972.8     |
| 2007-04-12 | 3980.4     |
| 2007-04-13 | 4086.8     |
| 2007-04-14 | 4147.6     |
| 2007-04-15 | 4216.0     |
| 2007-04-16 | 4284.4     |
| 2007-04-17 | 4345.2     |
| 2007-04-18 | 4436.4     |
| 2007-04-19 | 4459.2     |
| 2007-04-20 | 4535.2     |
| 2007-04-21 | 4717.6     |
| 2007-04-22 | 4649.2     |
| 2007-04-23 | 4542.8     |
| 2007-04-24 | 4740.4     |
| 2007-04-25 | 4816.4     |
| 2007-04-26 | 4679.6     |
| 2007-04-27 | 4527.6     |
| 2007-04-28 | 4375.6     |
| 2007-04-29 | 4223.6     |
| 2007-04-30 | 4132.4     |
| 2007-05-01 | 4086.8     |
| 2007-05-02 | 4140.0     |
| 2007-05-03 | 4345.2     |
| 2007-05-04 | 4603.6     |
| 2007-05-05 | 4710.0     |
| 2007-05-06 | 4702.4     |
| 2007-05-07 | 4656.8     |
| 2007-05-08 | 4558.0     |
| 2007-05-09 | 4406.0     |
| 2007-05-10 | 4170.4     |
| 2007-05-11 | 3904.4     |
| 2007-05-12 | 3646.0     |
| 2007-05-13 | 3425.6     |
| 2007-05-14 | 3235.6     |
| 2007-05-15 | 3387.6     |
| 2007-05-16 | 3600.4     |
| 2007-05-17 | 3744.8     |
| 2007-05-18 | 3858.8     |
| 2007-05-19 | 3957.6     |
| 2007-05-20 | 4026.0     |
| 2007-05-21 | 4094.4     |
| 2007-05-22 | 4140.0     |
| 2007-05-23 | 4246.4     |
| 2007-05-24 | 4337.6     |
| 2007-05-25 | 4368.0     |
| 2007-05-26 | 4375.6     |
| 2007-05-27 | 4360.4     |
| 2007-05-28 | 4322.4     |
| 2007-05-29 | 4292.0     |
| 2007-05-30 | 4254.0     |
| 2007-05-31 | 4208.4     |
| 2007-06-01 | 4170.4     |
| 2007-06-02 | 4117.2     |
| 2007-06-03 | 4079.2     |
| 2007-06-04 | 4010.8     |
| 2007-06-05 | 3927.2     |
| 2007-06-06 | 3805.6     |
| 2007-06-07 | 3661.2     |
| 2007-06-08 | 3600.4     |
| 2007-06-09 | 3562.4     |
| 2007-06-10 | 3547.2     |
| 2007-06-11 | 3516.8     |
| 2007-06-12 | 3486.4     |
| 2007-06-13 | 3577.6     |
| 2007-06-14 |            |
| 2007-06-15 | 3904.4     |
| 2007-06-16 | 3950.0     |
| 2007-06-17 | 3980.4     |
| 2007-06-18 | 3972.8     |
| 2007-06-19 | 3957.6     |
| 2007-06-20 | 3942.4     |
| 2007-06-21 | 3904.4     |
| 2007-06-22 | 3881.6     |
| 2007-06-23 | 3851.2     |
| 2007-06-24 | 3798.0     |
| 2007-06-25 | 3706.8     |
| 2007-06-26 | 3722.0     |
| 2007-06-27 | 3714.4     |
| 2007-06-28 | 3752.4     |
| 2007-06-29 | 3668.8     |
| 2007-06-30 | 3577.6     |
| 2007-07-01 | 3463.6     |
| 2007-07-02 | 3311.6     |
| 2007-07-03 | 3144.4     |
| 2007-07-04 | 3053.2     |
| 2007-07-05 | 3060.8     |
| 2007-07-06 | 3091.2     |
| 2007-07-07 | 3083.6     |
| 2007-07-08 | 3083.6     |
| 2007-07-09 | 3083.6     |
| 2007-07-10 | 3060.8     |
| 2007-07-11 | 3106.4     |
| 2007-07-12 | 3235.6     |
| 2007-07-13 | 3250.8     |
| 2007-07-14 | 3235.6     |
| 2007-07-15 | 3212.8     |
| 2007-07-16 | 3190.0     |
| 2007-07-17 | 3152.0     |
| 2007-07-18 | 2995.8     |
| 2007-07-19 | 2932.8     |
| 2007-07-20 | 2924.4     |
| 2007-07-21 | 2932.8     |
| 2007-07-22 | 2911.8     |
| 2007-07-23 | 2857.2     |
| 2007-07-24 | 2777.4     |
| 2007-07-25 | 2685.0     |
| 2007-07-26 | 2580.0     |
| 2007-07-27 | 2475.0     |
| 2007-07-28 | 2365.8     |
| 2007-07-29 | 2290.2     |
| 2007-07-30 | 2336.4     |
| 2007-07-31 | 2361.6     |
| 2007-08-01 | 2340.6     |
| 2007-08-02 | 2361.6     |
| 2007-08-03 | 2344.8     |
| 2007-08-04 | 2290.2     |
| 2007-08-05 | 2227.2     |
| 2007-08-06 | 2151.6     |
| 2007-08-07 | 2092.8     |
| 2007-08-08 | 2076.0     |
| 2007-08-09 | 2092.8     |
| 2007-08-10 | 2071.8     |
| 2007-08-11 | 2042.4     |
| 2007-08-12 | 2017.2     |
| 2007-08-13 | 1979.4     |
| 2007-08-14 | 1933.2     |
| 2007-08-15 | 1882.8     |
| 2007-08-16 | 1945.8     |
| 2007-08-17 | 1941.6     |
| 2007-08-18 | 1937.4     |
| 2007-08-19 | 1924.8     |
| 2007-08-20 | 1908.0     |
| 2007-08-21 | 1895.4     |
| 2007-08-22 | 1874.4     |
| 2007-08-23 | 1857.6     |
| 2007-08-24 | 1840.8     |
| 2007-08-25 | 1824.0     |
| 2007-08-26 | 1815.6     |
| 2007-08-27 | 1790.4     |
| 2007-08-28 | 1773.6     |
| 2007-08-29 | 1769.4     |
| 2007-08-30 | 1761.0     |
| 2007-08-31 | 1744.2     |
| 2007-09-01 | 1677.0     |
| 2007-09-02 | 1542.6     |
| 2007-09-03 | 1404.0     |
| 2007-09-04 | 1261.2     |
| 2007-09-05 | 1105.8     |
| 2007-09-06 | 941.999    |
| 2007-09-07 | 845.999    |
| 2007-09-08 | 757.8      |
| 2007-09-09 | 660.6      |
| 2007-09-10 | 522.0      |
| 2007-09-11 | 325.8      |
| 2007-09-12 | 189.001    |
| 2007-09-13 | 189.001    |
| 2007-09-14 | 189.001    |
| 2007-09-15 | 189.001    |
| 2007-09-16 | 189.001    |
| 2007-09-17 | 189.001    |
| 2007-09-18 | 189.001    |
| 2007-09-19 | 189.001    |
| 2007-09-20 | 189.001    |
| 2007-09-21 | 189.001    |
| 2007-09-22 | 190.8      |
| 2007-09-23 | 189.001    |
| 2007-09-24 | 189.001    |
| 2007-09-25 | 189.001    |
| 2007-09-26 | 189.001    |
| 2007-09-27 | 189.001    |
| 2007-09-28 | 189.001    |
| 2007-09-29 | 190.8      |
| 2007-09-30 | 189.001    |
| 2007-10-01 | 189.001    |
| 2007-10-02 | 189.001    |
| 2007-10-03 | 189.001    |
| 2007-10-04 | 189.001    |
| 2007-10-05 | 189.001    |
| 2007-10-06 | 189.001    |
| 2007-10-07 | 189.001    |
| 2007-10-08 | 189.001    |
| 2007-10-09 | 189.001    |
| 2007-10-10 | 189.001    |
| 2007-10-11 | 189.001    |
| 2007-10-12 | 189.001    |
| 2007-10-13 | 189.001    |
| 2007-10-14 | 189.001    |
| 2007-10-15 | 189.001    |
| 2007-10-16 | 189.001    |
| 2007-10-17 | 189.001    |
| 2007-10-18 | 189.001    |
| 2007-10-19 | 189.001    |
| 2007-10-20 | 189.001    |
| 2007-10-21 | 189.001    |
| 2007-10-22 | 189.001    |
| 2007-10-23 | 189.001    |
| 2007-10-24 | 189.001    |
| 2007-10-25 | 189.001    |
| 2007-10-26 | 189.001    |
| 2007-10-27 | 189.001    |
| 2007-10-28 | 189.001    |
| 2007-10-29 | 189.001    |
| 2007-10-30 | 189.001    |
| 2007-10-31 | 189.001    |
| 2007-11-01 | 189.001    |
| 2007-11-02 | 189.001    |
| 2007-11-03 | 189.001    |
| 2007-11-04 | 189.001    |
| 2007-11-05 | 189.001    |
| 2007-11-06 | 189.001    |
| 2007-11-07 | 189.001    |
| 2007-11-08 | 189.001    |
| 2007-11-09 | 189.001    |
| 2007-11-10 | 189.001    |
| 2007-11-11 | 189.001    |
| 2007-11-12 | 189.001    |
| 2007-11-13 | 189.001    |
| 2007-11-14 | 189.001    |
| 2007-11-15 | 189.001    |
| 2007-11-16 | 189.001    |
| 2007-11-17 | 189.001    |
| 2007-11-18 | 189.001    |
| 2007-11-19 | 189.001    |
| 2007-11-20 | 189.001    |
| 2007-11-21 | 189.001    |
| 2007-11-22 | 189.001    |
| 2007-11-23 | 189.001    |
| 2007-11-24 | 189.001    |
| 2007-11-25 | 189.001    |
| 2007-11-26 | 189.001    |
| 2007-11-27 | 192.6      |
| 2007-11-28 | 189.001    |
| 2007-11-29 | 189.001    |
| 2007-11-30 | 189.001    |
| 2007-12-01 | 189.001    |
| 2007-12-02 | 189.001    |
| 2007-12-03 | 189.001    |
| 2007-12-04 | 189.001    |
| 2007-12-05 | 189.001    |
| 2007-12-06 | 189.001    |
| 2007-12-07 | 189.001    |
| 2007-12-08 | 189.001    |
| 2007-12-09 | 189.001    |
| 2007-12-10 | 189.001    |
| 2007-12-11 | 189.001    |
| 2007-12-12 | 189.001    |
| 2007-12-13 | 189.001    |
| 2007-12-14 | 189.001    |
| 2007-12-15 |            |
| 2007-12-16 | 189.001    |
| 2007-12-17 | 190.8      |
| 2007-12-18 | 190.8      |
| 2007-12-19 | 189.001    |
| 2007-12-20 | 189.001    |
| 2007-12-21 | 187.2      |
| 2007-12-22 | 189.001    |
| 2007-12-23 | 189.001    |
| 2007-12-24 | 189.001    |
| 2007-12-25 | 189.001    |
| 2007-12-26 | 189.001    |
| 2007-12-27 | 189.001    |
| 2007-12-28 | 190.8      |
| 2007-12-29 | 189.001    |
| 2007-12-30 | 189.001    |
| 2007-12-31 | 189.001    |
| 2008-01-01 | 189.001    |
| 2008-01-02 | 189.001    |
| 2008-01-03 | 190.8      |
| 2008-01-04 | 239.4      |
| 2008-01-05 | 286.199    |
| 2008-01-06 | 352.8      |
| 2008-01-07 | 401.401    |
| 2008-01-08 | 435.6      |
| 2008-01-09 | 477.0      |
| 2008-01-10 | 502.2      |
| 2008-01-11 | 530.999    |
| 2008-01-12 | 549.001    |
| 2008-01-13 | 565.2      |
| 2008-01-14 | 579.6      |
| 2008-01-15 | 590.4      |
| 2008-01-16 | 604.8      |
| 2008-01-17 | 603.0      |
| 2008-01-18 | 603.0      |
| 2008-01-19 | 603.0      |
| 2008-01-20 | 606.6      |
| 2008-01-21 | 615.6      |
| 2008-01-22 | 624.6      |
| 2008-01-23 | 640.8      |
| 2008-01-24 | 651.6      |
| 2008-01-25 | 667.8      |
| 2008-01-26 | 680.4      |
| 2008-01-27 | 693.0      |
| 2008-01-28 | 694.8      |
| 2008-01-29 | 705.6      |
| 2008-01-30 | 710.999    |
| 2008-01-31 | 716.398999 |
| 2008-02-01 | 720.0      |
| 2008-02-02 | 734.4      |
| 2008-02-03 | 748.801    |
| 2008-02-04 | 773.999999 |
| 2008-02-05 | 775.802    |
| 2008-02-06 | 790.2      |
| 2008-02-07 | 797.4      |
| 2008-02-08 | 811.799    |
| 2008-02-09 | 826.199    |
| 2008-02-10 | 847.8      |
| 2008-02-11 | 867.6      |
| 2008-02-12 | 882.0      |
| 2008-02-13 | 897.708969 |
| 2008-02-14 | 937.795668 |
| 2008-02-15 | 967.202    |
| 2008-02-16 | 992.402334 |
| 2008-02-17 | 1025.99767 |
| 2008-02-18 | 1042.8     |
| 2008-02-19 | 1059.6     |
| 2008-02-20 | 1084.8     |
| 2008-02-21 | 1122.6     |
| 2008-02-22 | 1156.19533 |
| 2008-02-23 | 1173.0     |
| 2008-02-24 | 1194.00233 |
| 2008-02-25 | 1215.0     |
| 2008-02-26 | 1245.80156 |
| 2008-02-27 | 1265.4     |
| 2008-02-28 | 1286.4     |
| 2008-02-29 | 1320.007   |
| 2008-03-01 | 1349.39067 |
| 2008-03-02 | 1357.79767 |
| 2008-03-03 | 1403.99767 |
| 2008-03-04 | 1420.8     |
| 2008-03-05 | 1475.4     |
| 2008-03-06 | 1525.79767 |
| 2008-03-07 | 1576.20233 |
| 2008-03-08 | 1614.0     |
| 2008-03-09 | 1681.19767 |
| 2008-03-10 | 1731.59767 |
| 2008-03-11 | 1760.99533 |
| 2008-03-12 | 1769.41167 |
| 2008-03-13 | 1815.59767 |
| 2008-03-14 | 1828.2     |
| 2008-03-15 | 1853.4     |
| 2008-03-16 | 1865.99767 |
| 2008-03-17 | 1882.79767 |
| 2008-03-18 | 1891.2     |
| 2008-03-19 | 1899.59533 |
| 2008-03-20 | 1895.39533 |
| 2008-03-21 | 1882.8     |
| 2008-03-22 | 1874.4     |
| 2008-03-23 | 1870.2     |
| 2008-03-24 | 1861.80233 |
| 2008-03-25 | 1845.0     |
| 2008-03-26 | 1849.19767 |
| 2008-03-27 | 1828.20233 |
| 2008-03-28 | 1836.6     |
| 2008-03-29 | 1857.6     |
| 2008-03-30 | 1874.39767 |
| 2008-03-31 | 1887.0     |
| 2008-04-01 | 1941.60233 |
| 2008-04-02 | 1937.39767 |
| 2008-04-03 | 1920.6     |
| 2008-04-04 | 1920.593   |
| 2008-04-05 | 1895.39533 |
| 2008-04-06 | 1857.60233 |
| 2008-04-07 | 1832.40233 |
| 2008-04-08 | 1803.00933 |
| 2008-04-09 | 1773.59767 |
| 2008-04-10 | 1777.79767 |
| 2008-04-11 | 1786.2     |
| 2008-04-12 | 1786.2     |
| 2008-04-13 | 1786.20233 |
| 2008-04-14 | 1777.80233 |
| 2008-04-15 | 1744.20933 |
| 2008-04-16 | 1693.8     |
| 2008-04-17 | 1681.2     |
| 2008-04-18 | 1660.19767 |
| 2008-04-19 | 1647.60233 |
| 2008-04-20 | 1635.0     |
| 2008-04-21 | 1622.40233 |
| 2008-04-22 | 1614.0     |
| 2008-04-23 | 1622.4     |
| 2008-04-24 | 1614.00233 |
| 2008-04-25 | 1635.0     |
| 2008-04-26 | 1656.0     |
| 2008-04-27 | 1672.80233 |
| 2008-04-28 | 1676.99767 |
| 2008-04-29 | 1672.79533 |
| 2008-04-30 | 1643.4     |
| 2008-05-01 | 1580.4     |
| 2008-05-02 | 1525.8     |
| 2008-05-03 | 1504.79767 |
| 2008-05-04 | 1483.8     |
| 2008-05-05 | 1458.60933 |
| 2008-05-06 | 1433.39067 |
| 2008-05-07 | 1433.40233 |
| 2008-05-08 | 1420.8     |
| 2008-05-09 | 1425.00933 |
| 2008-05-10 | 1383.0     |
| 2008-05-11 | 1303.20467 |
| 2008-05-12 | 1219.20233 |
| 2008-05-13 | 1164.6     |
| 2008-05-14 | 1118.39767 |
| 2008-05-15 | 1101.6     |
| 2008-05-16 | 1089.0     |
| 2008-05-17 | 988.2      |
| 2008-05-18 | 887.4      |
| 2008-05-19 | 831.600999 |
| 2008-05-20 | 810.001999 |
| 2008-05-21 | 847.798999 |
| 2008-05-22 | 885.601    |
| 2008-05-23 | 958.802334 |
| 2008-05-24 | 958.797666 |
| 2008-05-25 | 898.2      |
| 2008-05-26 | 851.402999 |
| 2008-05-27 | 797.401    |
| 2008-05-28 | 754.202    |
| 2008-05-29 | 689.400999 |
| 2008-05-30 | 664.2      |
| 2008-05-31 | 678.600001 |
| 2008-06-01 | 689.399    |
| 2008-06-02 | 673.199001 |
| 2008-06-03 | 655.201    |
| 2008-06-04 | 624.602    |
| 2008-06-05 | 649.799    |
| 2008-06-06 | 674.999    |
| 2008-06-07 | 674.998001 |
| 2008-06-08 | 658.801    |
| 2008-06-09 | 630.001    |
| 2008-06-10 | 590.401    |
| 2008-06-11 | 540.0      |
| 2008-06-12 | 509.400999 |
| 2008-06-13 | 475.2      |
| 2008-06-14 | 432.001001 |
| 2008-06-15 | 383.399    |
| 2008-06-16 | 338.399    |
| 2008-06-17 | 343.801    |
| 2008-06-18 | 343.799999 |
| 2008-06-19 | 343.801    |
| 2008-06-20 | 345.6      |
| 2008-06-21 | 365.398999 |
| 2008-06-22 | 395.999    |
| 2008-06-23 | 397.8      |
| 2008-06-24 | 367.2      |
| 2008-06-25 | 336.599    |
| 2008-06-26 | 298.801001 |
| 2008-06-27 |            |
| 2008-06-28 |            |
| 2008-06-29 |            |
| 2008-06-30 |            |
| 2008-07-01 |            |
| 2008-07-02 |            |
| 2008-07-03 | 189.001    |
| 2008-07-04 | 189.001    |
| 2008-07-05 | 189.001    |
| 2008-07-06 | 189.001    |
| 2008-07-07 | 189.001    |
| 2008-07-08 | 189.001    |
| 2008-07-09 | 189.001    |
| 2008-07-10 | 189.001    |
| 2008-07-11 | 187.200001 |
| 2008-07-12 | 189.001    |
| 2008-07-13 | 189.001001 |
| 2008-07-14 | 189.001    |
| 2008-07-15 | 189.001    |
| 2008-07-16 | 189.001    |
| 2008-07-17 | 189.001    |
| 2008-07-18 | 189.001001 |
| 2008-07-19 | 189.001    |
| 2008-07-20 | 190.799999 |
| 2008-07-21 | 189.001    |
| 2008-07-22 | 190.8      |
| 2008-07-23 | 189.001    |
| 2008-07-24 | 189.001    |
| 2008-07-25 | 189.001001 |
| 2008-07-26 | 189.001001 |
| 2008-07-27 | 189.001    |
| 2008-07-28 | 189.001    |
| 2008-07-29 | 189.001    |
| 2008-07-30 | 189.001    |
| 2008-07-31 | 189.001    |
| 2008-08-01 | 190.799999 |
| 2008-08-02 | 189.001    |
| 2008-08-03 | 189.001    |
| 2008-08-04 | 189.001    |
| 2008-08-05 | 189.001    |
| 2008-08-06 | 189.001    |
| 2008-08-07 | 189.001    |
| 2008-08-08 | 189.001    |
| 2008-08-09 | 189.001    |
| 2008-08-10 | 189.001    |
| 2008-08-11 | 189.001    |
| 2008-08-12 | 190.8      |
| 2008-08-13 | 189.001    |
| 2008-08-14 | 189.001    |
| 2008-08-15 | 189.001    |
| 2008-08-16 | 189.001    |
| 2008-08-17 | 189.001    |
| 2008-08-18 | 189.001    |
| 2008-08-19 | 189.001    |
| 2008-08-20 | 190.799999 |
| 2008-08-21 | 190.799999 |
| 2008-08-22 | 189.001    |
| 2008-08-23 | 189.001001 |
| 2008-08-24 | 190.799999 |
| 2008-08-25 | 189.001001 |
| 2008-08-26 | 189.001    |
| 2008-08-27 | 190.799999 |
| 2008-08-28 | 189.001    |
| 2008-08-29 | 190.799999 |
| 2008-08-30 | 190.800001 |
| 2008-08-31 | 203.399002 |
| 2008-09-01 | 189.001    |
| 2008-09-02 | 189.001    |
| 2008-09-03 | 189.001    |
| 2008-09-04 | 189.001    |
| 2008-09-05 | 189.001    |
| 2008-09-06 | 189.001    |
| 2008-09-07 | 189.001    |
| 2008-09-08 | 189.001    |
| 2008-09-09 | 189.001    |
| 2008-09-10 | 189.001    |
| 2008-09-11 | 189.001    |
| 2008-09-12 | 189.001    |
| 2008-09-13 | 189.001    |
| 2008-09-14 | 189.001    |
| 2008-09-15 | 189.001    |
| 2008-09-16 | 189.001    |
| 2008-09-17 | 189.001    |
| 2008-09-18 | 189.001    |
| 2008-09-19 | 189.001    |
| 2008-09-20 | 189.001    |
| 2008-09-21 | 189.001    |
| 2008-09-22 | 189.001    |
| 2008-09-23 | 189.001    |
| 2008-09-24 | 189.001    |
| 2008-09-25 | 189.001    |
| 2008-09-26 | 189.001    |
| 2008-09-27 | 189.001    |
| 2008-09-28 | 189.001    |
| 2008-09-29 | 189.001    |
| 2008-09-30 | 189.001    |
| 2008-10-01 | 189.001    |
| 2008-10-02 | 189.001    |
| 2008-10-03 | 189.001    |
| 2008-10-04 | 189.001    |
| 2008-10-05 | 189.001    |
| 2008-10-06 | 189.001    |
| 2008-10-07 | 189.001    |
| 2008-10-08 | 189.001    |
| 2008-10-09 | 189.001    |
| 2008-10-10 | 189.001    |
| 2008-10-11 | 189.001    |
| 2008-10-12 | 189.001    |
| 2008-10-13 | 189.001    |
| 2008-10-14 | 189.001    |
| 2008-10-15 | 189.001    |
| 2008-10-16 | 189.001    |
| 2008-10-17 | 189.001    |
| 2008-10-18 | 189.001    |
| 2008-10-19 | 189.001    |
| 2008-10-20 | 189.001    |
| 2008-10-21 | 189.001001 |
| 2008-10-22 | 189.001    |
| 2008-10-23 | 189.001    |
| 2008-10-24 | 189.001    |
| 2008-10-25 | 189.001    |
| 2008-10-26 | 189.001    |
| 2008-10-27 | 189.001    |
| 2008-10-28 | 189.001    |
| 2008-10-29 | 189.001    |
| 2008-10-30 | 189.001    |
| 2008-10-31 | 189.001    |
| 2008-11-01 | 189.001    |
| 2008-11-02 | 189.001    |
| 2008-11-03 | 189.001    |
| 2008-11-04 | 189.001001 |
| 2008-11-05 | 189.001    |
| 2008-11-06 | 189.001    |
| 2008-11-07 | 189.001    |
| 2008-11-08 | 189.001    |
| 2008-11-09 | 189.001    |
| 2008-11-10 | 189.001    |
| 2008-11-11 | 189.001    |
| 2008-11-12 | 189.001    |
| 2008-11-13 | 189.001    |
| 2008-11-14 | 189.001    |
| 2008-11-15 | 189.001    |
| 2008-11-16 | 189.001    |
| 2008-11-17 | 189.001    |
| 2008-11-18 | 189.001    |
| 2008-11-19 | 189.001    |
| 2008-11-20 | 189.001    |
| 2008-11-21 | 189.001    |
| 2008-11-22 | 190.8      |
| 2008-11-23 | 189.001    |
| 2008-11-24 | 189.001    |
| 2008-11-25 | 189.001    |
| 2008-11-26 | 189.001    |
| 2008-11-27 | 189.001    |
| 2008-11-28 | 189.001    |
| 2008-11-29 | 189.001    |
| 2008-11-30 | 189.001    |
| 2008-12-01 | 190.799999 |
| 2008-12-02 | 189.001    |
| 2008-12-03 | 189.001    |
| 2008-12-04 | 189.001    |
| 2008-12-05 | 201.6      |
| 2008-12-06 | 230.4      |
| 2008-12-07 | 262.799999 |
| 2008-12-08 | 280.800003 |
| 2008-12-09 | 315.0      |
| 2008-12-10 | 338.4      |
| 2008-12-11 | 354.6      |
| 2008-12-12 | 388.800998 |
| 2008-12-13 | 459.000998 |
| 2008-12-14 | 502.200001 |
| 2008-12-15 | 513.0      |
| 2008-12-16 | 516.6      |
| 2008-12-17 | 536.400999 |
| 2008-12-18 | 586.799999 |
| 2008-12-19 | 626.401001 |
| 2008-12-20 | 646.199001 |
| 2008-12-21 | 655.2      |
| 2008-12-22 | 662.400001 |
| 2008-12-23 | 691.199    |
| 2008-12-24 | 721.800001 |
| 2008-12-25 | 725.4      |
| 2008-12-26 | 734.4      |
| 2008-12-27 | 718.2      |
| 2008-12-28 | 709.2      |
| 2008-12-29 | 723.598999 |
| 2008-12-30 | 747.000001 |
| 2008-12-31 | 768.599    |
| 2009-01-01 | 788.4      |
| 2009-01-02 | 806.401002 |
| 2009-01-03 | 817.200001 |
| 2009-01-04 |            |
| 2009-01-05 |            |
| 2009-01-06 |            |
| 2009-01-07 |            |
| 2009-01-08 |            |
| 2009-01-09 | 898.199999 |
| 2009-01-10 | 912.599    |
| 2009-01-11 | 929.4      |
| 2009-01-12 | 954.598995 |
| 2009-01-13 | 979.801    |
| 2009-01-14 | 1017.6     |
| 2009-01-15 | 1047.0     |
| 2009-01-16 | 1076.4     |
| 2009-01-17 | 1118.4     |
| 2009-01-18 | 1152.0     |
| 2009-01-19 | 1185.6     |
| 2009-01-20 | 1198.2     |
| 2009-01-21 |            |
| 2009-01-22 |            |
| 2009-01-23 |            |
| 2009-01-24 |            |
| 2009-01-25 |            |
| 2009-01-26 |            |
| 2009-01-27 |            |
| 2009-01-28 |            |
| 2009-01-29 |            |
| 2009-01-30 |            |
| 2009-01-31 |            |
| 2009-02-01 |            |
| 2009-02-02 |            |
| 2009-02-03 |            |
| 2009-02-04 |            |
| 2009-02-05 |            |
| 2009-02-06 | 1458.6     |
| 2009-02-07 | 1454.4     |
| 2009-02-08 | 1467.0     |
| 2009-02-09 | 2017.20001 |
| 2009-02-10 | 1945.80002 |
| 2009-02-11 | 1479.6     |
| 2009-02-12 | 1647.59991 |
| 2009-02-13 | 1458.60002 |
| 2009-02-14 | 1551.00005 |
| 2009-02-15 | 1639.19993 |
| 2009-02-16 | 1504.80001 |
| 2009-02-17 | 1525.8     |
| 2009-02-18 | 1634.99995 |
| 2009-02-19 | 1710.59995 |
| 2009-02-20 | 1756.80005 |
| 2009-02-21 | 1026.0     |
| 2009-02-22 | 1026.0     |
| 2009-02-23 | 1042.8     |
| 2009-02-24 | 1047.0     |
| 2009-02-25 | 2504.4     |
| 2009-02-26 | 2496.0     |
| 2009-02-27 | 2491.8     |
| 2009-02-28 | 2487.6     |
| 2009-03-01 | 2491.8     |
| 2009-03-02 | 2470.8     |
| 2009-03-03 | 2458.2     |
| 2009-03-04 | 2441.4     |
| 2009-03-05 | 2424.6     |
| 2009-03-06 | 2407.8     |
| 2009-03-07 | 2407.79999 |
| 2009-03-08 | 2391.0     |
| 2009-03-09 | 2353.2     |
| 2009-03-10 | 2336.4     |
| 2009-03-11 | 2319.6     |
| 2009-03-12 | 2311.2     |
| 2009-03-13 | 2302.8     |
| 2009-03-14 | 2290.2     |
| 2009-03-15 | 2273.4     |
| 2009-03-16 | 2256.6     |
| 2009-03-17 | 2244.0     |
| 2009-03-18 | 2231.4     |
| 2009-03-19 | 2214.6     |
| 2009-03-20 | 1017.6     |
| 2009-03-21 | 1000.8     |
| 2009-03-22 | 1009.20002 |
| 2009-03-23 | 967.202    |
| 2009-03-24 | 946.199998 |
| 2009-03-25 | 933.601    |
| 2009-03-26 |            |
| 2009-03-27 | 946.2      |
| 2009-03-28 | 933.601002 |
| 2009-03-29 | 941.998998 |
| 2009-03-30 | 925.199    |
| 2009-03-31 | 916.799998 |
| 2009-04-01 | 7077.50002 |
| 2009-04-02 | 5105.20031 |
| 2009-04-03 | 933.600998 |
| 2009-04-04 | 916.8      |
| 2009-04-05 | 916.8      |
| 2009-04-06 | 925.198998 |
| 2009-04-07 | 916.800002 |
| 2009-04-08 | 967.201998 |
| 2009-04-09 | 871.199    |
| 2009-04-10 | 871.198998 |
| 2009-04-11 | 874.800001 |
| 2009-04-12 | 873.0      |
| 2009-04-13 | 876.6      |
| 2009-04-14 | 878.4      |
| 2009-04-15 | 921.000998 |
| 2009-04-16 | 878.4      |
| 2009-04-17 | 894.600001 |
| 2009-04-18 | 946.2      |
| 2009-04-19 | 1000.8     |
| 2009-04-20 | 1051.2     |
| 2009-04-21 | 1110.0     |
| 2009-04-22 | 1131.0     |
| 2009-04-23 | 1084.8     |
| 2009-04-24 | 1110.0     |
| 2009-04-25 | 1097.39999 |
| 2009-04-26 | 1105.8     |
| 2009-04-27 | 1089.0     |
| 2009-04-28 | 1194.0     |
| 2009-04-29 | 1110.0     |
| 2009-04-30 | 1093.2     |
| 2009-05-01 | 1089.0     |
| 2009-05-02 | 1105.8     |
| 2009-05-03 | 1135.2     |
| 2009-05-04 | 1122.6     |
| 2009-05-05 | 1047.0     |
| 2009-05-06 | 963.001002 |
| 2009-05-07 | 894.6      |
| 2009-05-08 | 885.6      |
| 2009-05-09 | 900.0      |
| 2009-05-10 | 941.999    |
| 2009-05-11 | 992.399998 |
| 2009-05-12 | 1131.0     |
| 2009-05-13 | 975.600002 |
| 2009-05-14 | 900.000005 |
| 2009-05-15 | 795.599999 |
| 2009-05-16 | 750.600001 |
| 2009-05-17 | 710.999    |
| 2009-05-18 | 689.4      |
| 2009-05-19 | 642.6      |
| 2009-05-20 | 599.400001 |
| 2009-05-21 | 585.0      |
| 2009-05-22 | 673.2      |
| 2009-05-23 | 734.4      |
| 2009-05-24 | 784.799999 |
| 2009-05-25 | 826.199    |
| 2009-05-26 | 862.2      |
| 2009-05-27 | 876.600001 |
| 2009-05-28 | 860.4      |
| 2009-05-29 | 833.399    |
| 2009-05-30 | 795.600001 |
| 2009-05-31 | 750.6      |
| 2009-06-01 | 714.600001 |
| 2009-06-02 | 684.001    |
| 2009-06-03 | 665.999001 |
| 2009-06-04 | 649.8      |
| 2009-06-05 | 617.400002 |
| 2009-06-06 | 586.8      |
| 2009-06-07 | 543.599001 |
| 2009-06-08 | 545.399999 |
| 2009-06-09 | 525.599999 |
| 2009-06-10 | 523.801    |
| 2009-06-11 | 534.599999 |
| 2009-06-12 | 536.401    |
| 2009-06-13 | 538.199999 |
| 2009-06-14 | 559.8      |
| 2009-06-15 | 540.0      |
| 2009-06-16 | 520.2      |
| 2009-06-17 | 507.600001 |
| 2009-06-18 | 487.800001 |
| 2009-06-19 | 469.799999 |
| 2009-06-20 | 473.398999 |
| 2009-06-21 | 484.200001 |
| 2009-06-22 | 495.000001 |
| 2009-06-23 | 496.8      |
| 2009-06-24 | 495.0      |
| 2009-06-25 | 492.155    |
| 2009-06-26 | 485.999    |
| 2009-06-27 | 484.199999 |
| 2009-06-28 | 485.999    |
| 2009-06-29 | 480.600002 |
| 2009-06-30 | 484.2      |
| 2009-07-01 | 477.0      |
| 2009-07-02 | 466.199001 |
| 2009-07-03 | 457.2      |
| 2009-07-04 | 448.2      |
| 2009-07-05 | 453.599    |
| 2009-07-06 | 487.8      |
| 2009-07-07 | 516.6      |
| 2009-07-08 | 489.600001 |
| 2009-07-09 | 356.401006 |
| 2009-07-10 | 183.599005 |
| 2009-07-11 | 59.4003    |
| 2009-07-12 | 59.4003    |
| 2009-07-13 | 59.4003    |
| 2009-07-14 | 59.4003    |
| 2009-07-15 | 59.4003    |
| 2009-07-16 | 59.4003    |
| 2009-07-17 | 61.1993    |
| 2009-07-18 | 59.4003    |
| 2009-07-19 | 59.4003    |
| 2009-07-20 | 59.4003    |
| 2009-07-21 | 59.4003    |
| 2009-07-22 | 59.4003    |
| 2009-07-23 | 59.4003    |
| 2009-07-24 | 59.4003    |
| 2009-07-25 | 59.4003    |
| 2009-07-26 | 59.4003    |
| 2009-07-27 | 59.4003    |
| 2009-07-28 | 59.4003    |
| 2009-07-29 | 59.4003    |
| 2009-07-30 | 59.4003    |
| 2009-07-31 | 59.4003    |
| 2009-08-01 | 59.4003    |
| 2009-08-02 | 59.4003    |
| 2009-08-03 | 59.4003    |
| 2009-08-04 | 59.4003    |
| 2009-08-05 | 59.4003    |
| 2009-08-06 | 59.4003    |
| 2009-08-07 | 59.4003    |
| 2009-08-08 | 59.4003    |
| 2009-08-09 | 59.4003    |
| 2009-08-10 | 59.4003    |
| 2009-08-11 | 59.4003    |
| 2009-08-12 | 59.4003    |
| 2009-08-13 | 59.4003    |
| 2009-08-14 | 59.4003    |
| 2009-08-15 | 59.4003    |
| 2009-08-16 | 59.4003    |
| 2009-08-17 | 59.4003    |
| 2009-08-18 | 59.4003    |
| 2009-08-19 | 59.4003    |
| 2009-08-20 | 59.4003    |
| 2009-08-21 | 59.4003    |
| 2009-08-22 | 59.4003    |
| 2009-08-23 | 61.1993    |
| 2009-08-24 | 59.4003    |
| 2009-08-25 | 59.4003    |
| 2009-08-26 | 59.4003    |
| 2009-08-27 | 59.4003    |
| 2009-08-28 | 59.4003    |
| 2009-08-29 | 59.4003    |
| 2009-08-30 | 59.4003    |
| 2009-08-31 | 59.4003    |
| 2009-09-01 | 59.4003    |
| 2009-09-02 | 59.4003    |
| 2009-09-03 | 59.4003    |
| 2009-09-04 | 59.4003    |
| 2009-09-05 | 59.4003    |
| 2009-09-06 | 59.4003    |
| 2009-09-07 | 59.4003    |
| 2009-09-08 | 59.4003    |
| 2009-09-09 | 59.4003    |
| 2009-09-10 | 59.4003    |
| 2009-09-11 | 59.4003    |
| 2009-09-12 | 59.4003    |
| 2009-09-13 | 59.4003    |
| 2009-09-14 | 59.4003    |
| 2009-09-15 | 59.4003    |
| 2009-09-16 | 59.4003    |
| 2009-09-17 |            |
| 2009-09-18 | 59.4003    |
| 2009-09-19 | 59.4003    |
| 2009-09-20 | 59.4003    |
| 2009-09-21 | 59.4003    |
| 2009-09-22 | 59.4003    |
| 2009-09-23 | 59.4003    |
| 2009-09-24 | 59.4003    |
| 2009-09-25 | 59.4003    |
| 2009-09-26 | 59.4003    |
| 2009-09-27 | 59.4003    |
| 2009-09-28 | 59.4003    |
| 2009-09-29 | 59.4003    |
| 2009-09-30 | 61.199299  |
| 2009-10-01 | 59.4003    |
| 2009-10-02 | 59.4003    |
| 2009-10-03 | 59.4003    |
| 2009-10-04 | 59.4003    |
| 2009-10-05 | 59.4003    |
| 2009-10-06 | 59.4003    |
| 2009-10-07 | 59.4003    |
| 2009-10-08 | 59.4003    |
| 2009-10-09 | 59.4003    |
| 2009-10-10 | 59.4003    |
| 2009-10-11 | 59.4003    |
| 2009-10-12 | 59.4003    |
| 2009-10-13 | 59.4003    |
| 2009-10-14 | 59.4003    |
| 2009-10-15 | 59.4003    |
| 2009-10-16 | 59.4003    |
| 2009-10-17 | 59.4003    |
| 2009-10-18 | 59.4003    |
| 2009-10-19 | 59.4003    |
| 2009-10-20 | 59.4003    |
| 2009-10-21 | 59.4003    |
| 2009-10-22 | 59.4003    |
| 2009-10-23 | 59.4003    |
| 2009-10-24 | 59.4003    |
| 2009-10-25 | 59.4003    |
| 2009-10-26 | 59.4003    |
| 2009-10-27 | 59.4003    |
| 2009-10-28 | 59.4003    |
| 2009-10-29 | 59.400301  |
| 2009-10-30 | 61.199299  |
| 2009-10-31 | 59.4003    |
| 2009-11-01 | 59.4003    |
| 2009-11-02 | 59.4003    |
| 2009-11-03 | 59.4003    |
| 2009-11-04 | 59.4003    |
| 2009-11-05 | 59.4003    |
| 2009-11-06 | 93.5994    |
| 2009-11-07 | 109.799999 |
| 2009-11-08 | 125.998999 |
| 2009-11-09 | 154.8      |
| 2009-11-10 | 187.2      |
| 2009-11-11 | 215.999    |
| 2009-11-12 | 223.200001 |
| 2009-11-13 | 192.599999 |
| 2009-11-14 | 203.399    |
| 2009-11-15 | 228.599    |
| 2009-11-16 | 257.4      |
| 2009-11-17 | 296.031    |
| 2009-11-18 | 340.199999 |
| 2009-11-19 | 383.399001 |
| 2009-11-20 | 417.599999 |
| 2009-11-21 | 370.799999 |
| 2009-11-22 | 403.200001 |
| 2009-11-23 | 439.199997 |
| 2009-11-24 | 464.400001 |
| 2009-11-25 | 473.398999 |
| 2009-11-26 | 482.400001 |
| 2009-11-27 | 509.4      |
| 2009-11-28 | 511.199    |
| 2009-11-29 | 540.0      |
| 2009-11-30 | 557.999999 |
| 2009-12-01 | 575.998999 |
| 2009-12-02 | 588.599001 |
| 2009-12-03 | 599.399999 |
| 2009-12-04 | 594.001001 |
| 2009-12-05 | 588.599001 |
| 2009-12-06 | 583.199999 |
| 2009-12-07 | 581.401    |
| 2009-12-08 | 577.8      |
| 2009-12-09 | 572.400002 |
| 2009-12-10 | 565.199998 |
| 2009-12-11 | 554.399999 |
| 2009-12-12 | 543.599003 |
| 2009-12-13 | 543.598998 |
| 2009-12-14 | 545.4      |
| 2009-12-15 | 541.800001 |
| 2009-12-16 | 556.198999 |
| 2009-12-17 | 556.199    |
| 2009-12-18 | 558.0      |
| 2009-12-19 | 556.199001 |
| 2009-12-20 | 563.4      |
| 2009-12-21 | 570.600001 |
| 2009-12-22 |            |
| 2009-12-23 |            |
| 2009-12-24 |            |
| 2009-12-25 |            |
| 2009-12-26 |            |
| 2009-12-27 |            |
| 2009-12-28 |            |
| 2009-12-29 |            |
| 2009-12-30 |            |
| 2009-12-31 |            |
| 2010-01-01 |            |
| 2010-01-02 |            |
| 2010-01-03 |            |
| 2010-01-04 |            |
| 2010-01-05 |            |
| 2010-01-06 | 631.8      |
| 2010-01-07 | 640.800002 |
| 2010-01-08 | 644.400002 |
| 2010-01-09 | 649.799999 |
| 2010-01-10 | 646.199001 |
| 2010-01-11 | 658.801002 |
| 2010-01-12 | 674.999999 |
| 2010-01-13 | 680.4      |
| 2010-01-14 | 694.800001 |
| 2010-01-15 | 705.600001 |
| 2010-01-16 | 710.998999 |
| 2010-01-17 | 718.200001 |
| 2010-01-18 | 729.000998 |
| 2010-01-19 | 752.4      |
| 2010-01-20 | 781.198999 |
| 2010-01-21 | 797.399997 |
| 2010-01-22 | 743.400002 |
| 2010-01-23 | 764.999999 |
| 2010-01-24 | 732.600001 |
| 2010-01-25 | 750.6      |
| 2010-01-26 | 748.800999 |
| 2010-01-27 | 757.8      |
| 2010-01-28 | 770.399999 |
| 2010-01-29 | 792.0      |
| 2010-01-30 | 819.000999 |
| 2010-01-31 | 810.000001 |
| 2010-02-01 | 790.200002 |
| 2010-02-02 | 820.799999 |
| 2010-02-03 | 825.966    |
| 2010-02-04 | 797.400001 |
| 2010-02-05 | 793.801001 |
| 2010-02-06 | 837.0      |
| 2010-02-07 | 833.398999 |
| 2010-02-08 | 837.000003 |
| 2010-02-09 | 844.200002 |
| 2010-02-10 | 845.999    |
| 2010-02-11 | 845.999001 |
| 2010-02-12 | 844.2      |
| 2010-02-13 | 845.999001 |
| 2010-02-14 | 858.598996 |
| 2010-02-15 | 847.800003 |
| 2010-02-16 | 869.400002 |
| 2010-02-17 | 860.399996 |
| 2010-02-18 | 837.000001 |
| 2010-02-19 | 844.2      |
| 2010-02-20 | 862.200005 |
| 2010-02-21 | 937.798007 |
| 2010-02-22 | 1072.19994 |
| 2010-02-23 | 1105.8     |
| 2010-02-24 | 1101.6     |
| 2010-02-25 | 1089.00001 |
| 2010-02-26 | 1063.80001 |
| 2010-02-27 | 1189.8     |
| 2010-02-28 | 1299.0     |
| 2010-03-01 | 1320.0     |
| 2010-03-02 | 1341.0     |
| 2010-03-03 | 1362.0     |
| 2010-03-04 | 1383.0     |
| 2010-03-05 | 1399.8     |
| 2010-03-06 | 1404.0     |
| 2010-03-07 | 1408.2     |
| 2010-03-08 | 1458.6     |
| 2010-03-09 | 1488.0     |
| 2010-03-10 | 1530.0     |
| 2010-03-11 | 1546.8     |
| 2010-03-12 | 1567.8     |
| 2010-03-13 | 1584.6     |
| 2010-03-14 | 1593.0     |
| 2010-03-15 | 1605.6     |
| 2010-03-16 | 1609.8     |
| 2010-03-17 | 1601.4     |
| 2010-03-18 | 1588.8     |
| 2010-03-19 | 1597.2     |
| 2010-03-20 | 1605.6     |
| 2010-03-21 | 1605.6     |
| 2010-03-22 | 1618.2     |
| 2010-03-23 | 1639.2     |
| 2010-03-24 | 1710.6     |
| 2010-03-25 | 1744.2     |
| 2010-03-26 | 1756.8     |
| 2010-03-27 | 1748.4     |
| 2010-03-28 | 1727.4     |
| 2010-03-29 | 1689.6     |
| 2010-03-30 | 1626.6     |
| 2010-03-31 | 1563.6     |
| 2010-04-01 | 1630.8     |
| 2010-04-02 | 1656.0     |
| 2010-04-03 | 1593.0     |
| 2010-04-04 | 1496.4     |
| 2010-04-05 | 1488.0     |
| 2010-04-06 | 1437.6     |
| 2010-04-07 | 1446.0     |
| 2010-04-08 | 1475.4     |
| 2010-04-09 | 1500.6     |
| 2010-04-10 | 1576.2     |
| 2010-04-11 | 1618.2     |
| 2010-04-12 | 1668.6     |
| 2010-04-13 | 1630.8     |
| 2010-04-14 | 1578.16    |
| 2010-04-15 | 1563.6     |
| 2010-04-16 | 1534.2     |
| 2010-04-17 | 1513.2     |
| 2010-04-18 | 1483.8     |
| 2010-04-19 | 1462.8     |
| 2010-04-20 | 1467.0     |
| 2010-04-21 | 1429.2     |
| 2010-04-22 | 1467.0     |
| 2010-04-23 | 1593.0     |
| 2010-04-24 | 1735.8     |
| 2010-04-25 | 1752.6     |
| 2010-04-26 | 1761.0     |
| 2010-04-27 | 1748.4     |
| 2010-04-28 | 1849.2     |
| 2010-04-29 | 1803.0     |
| 2010-04-30 | 1836.6     |
| 2010-05-01 | 1756.8     |
| 2010-05-02 | 1630.8     |
| 2010-05-03 | 1509.0     |
| 2010-05-04 | 1504.8     |
| 2010-05-05 | 1475.4     |
| 2010-05-06 | 1399.8     |
| 2010-05-07 | 1383.0     |
| 2010-05-08 | 1433.4     |
| 2010-05-09 | 1475.4     |
| 2010-05-10 | 1479.60001 |
| 2010-05-11 | 1559.4     |
| 2010-05-12 | 1622.4     |
| 2010-05-13 | 1664.4     |
| 2010-05-14 | 1689.6     |
| 2010-05-15 | 1731.6     |
| 2010-05-16 | 1735.8     |
| 2010-05-17 | 1681.2     |
| 2010-05-18 | 1622.39999 |
| 2010-05-19 | 1483.8     |
| 2010-05-20 | 1353.6     |
| 2010-05-21 | 1257.0     |
| 2010-05-22 | 1210.8     |
| 2010-05-23 | 1156.2     |
| 2010-05-24 | 1152.0     |
| 2010-05-25 | 1143.6     |
| 2010-05-26 | 1072.2     |
| 2010-05-27 | 958.8      |
| 2010-05-28 | 904.201    |
| 2010-05-29 | 882.0      |
| 2010-05-30 | 885.6      |
| 2010-05-31 | 912.599    |
| 2010-06-01 | 916.8      |
| 2010-06-02 | 898.2      |
| 2010-06-03 | 878.4      |
| 2010-06-04 | 869.4      |
| 2010-06-05 | 867.6      |
| 2010-06-06 | 890.998999 |
| 2010-06-07 | 883.801    |
| 2010-06-08 | 908.398998 |
| 2010-06-09 | 958.799998 |
| 2010-06-10 | 1000.8     |
| 2010-06-11 | 1030.2     |
| 2010-06-12 | 1059.6     |
| 2010-06-13 | 1101.6     |
| 2010-06-14 | 1152.0     |
| 2010-06-15 | 1168.8     |
| 2010-06-16 | 1173.0     |
| 2010-06-17 | 1168.79999 |
| 2010-06-18 | 1017.6     |
| 2010-06-19 | 933.601002 |
| 2010-06-20 | 880.200001 |
| 2010-06-21 | 865.8      |
| 2010-06-22 | 844.200001 |
| 2010-06-23 | 824.400002 |
| 2010-06-24 | 811.800001 |
| 2010-06-25 | 793.801001 |
| 2010-06-26 | 770.400001 |
| 2010-06-27 | 766.8      |
| 2010-06-28 | 757.799999 |
| 2010-06-29 | 745.2      |
| 2010-06-30 | 741.599999 |
| 2010-07-01 | 730.8      |
| 2010-07-02 | 662.399998 |
| 2010-07-03 | 581.401001 |
| 2010-07-04 | 505.799998 |
| 2010-07-05 | 505.8      |
| 2010-07-06 | 500.4      |
| 2010-07-07 | 489.6      |
| 2010-07-08 | 775.799999 |
| 2010-07-09 | 763.200002 |
| 2010-07-10 | 689.400001 |
| 2010-07-11 | 608.4      |
| 2010-07-12 | 522.0      |
| 2010-07-13 | 475.2      |
| 2010-07-14 | 468.0      |
| 2010-07-15 | 467.999999 |
| 2010-07-16 | 381.600001 |
| 2010-07-17 | 223.200001 |
| 2010-07-18 | 59.4003    |
| 2010-07-19 | 59.4003    |
| 2010-07-20 | 59.4003    |
| 2010-07-21 | 59.4003    |
| 2010-07-22 | 59.4003    |
| 2010-07-23 | 59.4003    |
| 2010-07-24 | 59.4003    |
| 2010-07-25 | 59.4003    |
| 2010-07-26 | 61.199299  |
| 2010-07-27 | 59.4003    |
| 2010-07-28 | 59.4003    |
| 2010-07-29 | 59.4003    |
| 2010-07-30 |            |
| 2010-07-31 |            |
| 2010-08-01 |            |
| 2010-08-02 |            |
| 2010-08-03 |            |
| 2010-08-04 |            |
| 2010-08-05 | 59.4003    |
| 2010-08-06 | 59.4003    |
| 2010-08-07 | 59.4003    |
| 2010-08-08 | 59.4003    |
| 2010-08-09 | 59.4003    |
| 2010-08-10 | 59.4003    |
| 2010-08-11 | 59.4003    |
| 2010-08-12 | 61.199299  |
| 2010-08-13 | 59.4003    |
| 2010-08-14 | 59.4003    |
| 2010-08-15 | 59.4003    |
| 2010-08-16 | 59.4003    |
| 2010-08-17 | 61.199299  |
| 2010-08-18 | 59.4003    |
| 2010-08-19 | 59.4003    |
| 2010-08-20 | 59.4003    |
| 2010-08-21 | 61.1993    |
| 2010-08-22 | 61.199299  |
| 2010-08-23 | 59.4003    |
| 2010-08-24 | 59.4003    |
| 2010-08-25 | 59.4003    |
| 2010-08-26 | 59.4003    |
| 2010-08-27 | 61.199299  |
| 2010-08-28 | 61.1993    |
| 2010-08-29 | 59.4003    |
| 2010-08-30 | 60.6006001 |
| 2010-08-31 | 59.4003    |
| 2010-09-01 | 59.4003    |
| 2010-09-02 | 59.4003    |
| 2010-09-03 | 59.4003    |
| 2010-09-04 | 59.4003    |
| 2010-09-05 | 59.4003    |
| 2010-09-06 | 59.4003    |
| 2010-09-07 | 61.1993    |
| 2010-09-08 | 59.4003    |
| 2010-09-09 | 59.4003    |
| 2010-09-10 | 59.4003    |
| 2010-09-11 | 59.4003    |
| 2010-09-12 | 59.4003    |
| 2010-09-13 | 59.4003    |
| 2010-09-14 | 59.4003    |
| 2010-09-15 | 59.4003    |
| 2010-09-16 | 59.400301  |
| 2010-09-17 | 61.199299  |
| 2010-09-18 | 59.4003    |
| 2010-09-19 | 61.1993    |
| 2010-09-20 | 59.4003    |
| 2010-09-21 | 59.4003    |
| 2010-09-22 | 59.4003    |
| 2010-09-23 | 59.4003    |
| 2010-09-24 | 59.4003    |
| 2010-09-25 | 59.4003    |
| 2010-09-26 | 59.4003    |
| 2010-09-27 | 59.4003    |
| 2010-09-28 | 59.4003    |
| 2010-09-29 | 59.4003    |
| 2010-09-30 | 59.4003    |
| 2010-10-01 | 59.4003    |
| 2010-10-02 | 59.4003    |
| 2010-10-03 | 59.4003    |
| 2010-10-04 | 59.4003    |
| 2010-10-05 | 61.199299  |
| 2010-10-06 | 59.4003    |
| 2010-10-07 | 59.4003    |
| 2010-10-08 | 59.4003    |
| 2010-10-09 | 59.4003    |
| 2010-10-10 | 59.4003    |
| 2010-10-11 | 59.4003    |
| 2010-10-12 | 59.4003    |
| 2010-10-13 | 59.4003    |
| 2010-10-14 | 59.4003    |
| 2010-10-15 | 59.4003    |
| 2010-10-16 | 59.4003    |
| 2010-10-17 | 59.4003    |
| 2010-10-18 | 59.4003    |
| 2010-10-19 | 59.4003    |
| 2010-10-20 | 59.4003    |
| 2010-10-21 | 59.4003    |
| 2010-10-22 | 61.1993    |
| 2010-10-23 | 59.4003    |
| 2010-10-24 | 59.400301  |
| 2010-10-25 | 59.4003    |
| 2010-10-26 | 59.4003    |
| 2010-10-27 | 59.4003    |
| 2010-10-28 | 59.4003    |
| 2010-10-29 | 61.1993    |
| 2010-10-30 | 61.1993    |
| 2010-10-31 | 59.4003    |
| 2010-11-01 | 59.4003    |
| 2010-11-02 | 59.4003    |
| 2010-11-03 | 59.4003    |
| 2010-11-04 | 59.4003    |
| 2010-11-05 | 59.4003    |
| 2010-11-06 | 59.4003    |
| 2010-11-07 | 59.4003    |
| 2010-11-08 | 59.4003    |
| 2010-11-09 | 59.4003    |
| 2010-11-10 | 59.4003    |
| 2010-11-11 | 59.4003    |
| 2010-11-12 | 59.4003    |
| 2010-11-13 | 59.4003    |
| 2010-11-14 | 59.4003    |
| 2010-11-15 | 59.4003    |
| 2010-11-16 | 59.4003    |
| 2010-11-17 | 59.4003    |
| 2010-11-18 | 61.1993    |
| 2010-11-19 | 59.4003    |
| 2010-11-20 | 61.1993    |
| 2010-11-21 | 61.1993    |
| 2010-11-22 | 61.1993    |
| 2010-11-23 | 61.1993    |
| 2010-11-24 | 59.4003    |
| 2010-11-25 | 59.4003    |
| 2010-11-26 | 59.4003    |
| 2010-11-27 | 59.4003    |
| 2010-11-28 | 59.4003    |
| 2010-11-29 | 59.4003    |
| 2010-11-30 | 59.4003    |
| 2010-12-01 | 59.4003    |
| 2010-12-02 | 59.4003    |
| 2010-12-03 | 59.4003    |
| 2010-12-04 | 59.4003    |
| 2010-12-05 | 59.4003    |
| 2010-12-06 | 59.4003    |
| 2010-12-07 | 59.4003    |
| 2010-12-08 | 59.4003    |
| 2010-12-09 | 59.4003    |
| 2010-12-10 | 59.4003    |
| 2010-12-11 | 59.4003    |
| 2010-12-12 | 59.4003    |
| 2010-12-13 | 59.4003    |
| 2010-12-14 | 61.1993    |
| 2010-12-15 | 59.4003    |
| 2010-12-16 | 59.4003    |
| 2010-12-17 | 59.4003    |
| 2010-12-18 | 61.1993    |
| 2010-12-19 | 64.8001    |
| 2010-12-20 | 59.4003    |
| 2010-12-21 | 59.4003    |
| 2010-12-22 | 59.4003    |
| 2010-12-23 | 59.4003    |
| 2010-12-24 | 59.4003    |
| 2010-12-25 | 59.4003    |
| 2010-12-26 | 59.4003    |
| 2010-12-27 | 59.4003    |
| 2010-12-28 | 59.4003    |
| 2010-12-29 | 62.9997    |
| 2010-12-30 | 59.4003    |
| 2010-12-31 | 59.4003    |
| 2011-01-01 | 59.4003    |
| 2011-01-02 | 59.4003    |
| 2011-01-03 | 59.4003    |
| 2011-01-04 | 59.4003    |
| 2011-01-05 | 59.4003    |
| 2011-01-06 | 59.4003    |
| 2011-01-07 | 59.4003    |
| 2011-01-08 | 59.4003    |
| 2011-01-09 | 59.4003    |
| 2011-01-10 | 59.4003    |
| 2011-01-11 | 59.4003    |
| 2011-01-12 | 59.4003    |
| 2011-01-13 | 59.4003    |
| 2011-01-14 | 59.4003    |
| 2011-01-15 | 59.4003    |
| 2011-01-16 | 61.1993    |
| 2011-01-17 | 59.4003    |
| 2011-01-18 | 59.4003    |
| 2011-01-19 | 59.4003    |
| 2011-01-20 | 61.1993    |
| 2011-01-21 | 59.4003    |
| 2011-01-22 | 59.4003    |
| 2011-01-23 | 59.4003    |
| 2011-01-24 | 59.4003    |
| 2011-01-25 | 59.4003    |
| 2011-01-26 | 59.4003    |
| 2011-01-27 | 59.4003    |
| 2011-01-28 | 59.4003    |
| 2011-01-29 | 59.4003    |
| 2011-01-30 | 59.4003    |
| 2011-01-31 | 59.4003    |
| 2011-02-01 | 59.4003    |
| 2011-02-02 | 59.4003    |
| 2011-02-03 | 59.4003    |
| 2011-02-04 | 59.4003    |
| 2011-02-05 | 59.4003    |
| 2011-02-06 | 59.4003    |
| 2011-02-07 | 59.4003    |
| 2011-02-08 | 59.4003    |
| 2011-02-09 | 59.4003    |
| 2011-02-10 | 59.4003    |
| 2011-02-11 | 59.4003    |
| 2011-02-12 | 59.4003    |
| 2011-02-13 | 59.4003    |
| 2011-02-14 | 59.4003    |
| 2011-02-15 | 59.4003    |
| 2011-02-16 | 64.8001    |
| 2011-02-17 | 59.4003    |
| 2011-02-18 | 59.4003    |
| 2011-02-19 | 59.4003    |
| 2011-02-20 | 59.4003    |
| 2011-02-21 | 59.4003    |
| 2011-02-22 | 59.4003    |
| 2011-02-23 | 59.4003    |
| 2011-02-24 | 59.4003    |
| 2011-02-25 | 62.9997    |
| 2011-02-26 | 59.4003    |
| 2011-02-27 | 59.4003    |
| 2011-02-28 | 59.4003    |
| 2011-03-01 | 59.4003    |
| 2011-03-02 | 61.1993    |
| 2011-03-03 | 59.4003    |
| 2011-03-04 | 59.4003    |
| 2011-03-05 | 59.4003    |
| 2011-03-06 | 59.4003    |
| 2011-03-07 | 59.4003    |
| 2011-03-08 | 59.4003    |
| 2011-03-09 | 59.4003    |
| 2011-03-10 | 61.1993    |
| 2011-03-11 | 59.4003    |
| 2011-03-12 | 59.4003    |
| 2011-03-13 | 59.4003    |
| 2011-03-14 | 59.4003    |
| 2011-03-15 | 59.4003    |
| 2011-03-16 | 59.4003    |
| 2011-03-17 | 59.4003    |
| 2011-03-18 | 62.9997    |
| 2011-03-19 | 59.4003    |
| 2011-03-20 | 59.4003    |
| 2011-03-21 | 61.1993    |
| 2011-03-22 | 59.4003    |
| 2011-03-23 | 59.4003    |
| 2011-03-24 | 59.4003    |
| 2011-03-25 | 59.4003    |
| 2011-03-26 | 59.4003    |
| 2011-03-27 | 59.4003    |
| 2011-03-28 | 59.4003    |
| 2011-03-29 | 59.4003    |
| 2011-03-30 | 59.4003    |
| 2011-03-31 | 59.4       |
| 2011-04-01 | 59.4       |
| 2011-04-02 | 59.4       |
| 2011-04-03 | 59.4       |
| 2011-04-04 | 59.4       |
| 2011-04-05 | 59.4       |
| 2011-04-06 | 59.4       |
| 2011-04-07 | 59.4       |
| 2011-04-08 | 59.4003    |
| 2011-04-09 | 61.1993    |
| 2011-04-10 | 59.4003    |
| 2011-04-11 | 59.4003    |
| 2011-04-12 | 59.4003    |
| 2011-04-13 | 59.4003    |
| 2011-04-14 | 59.4003    |
| 2011-04-15 | 59.4003    |
| 2011-04-16 | 59.4003    |
| 2011-04-17 | 59.4003    |
| 2011-04-18 | 61.1993    |
| 2011-04-19 | 59.4003    |
| 2011-04-20 | 59.4003    |
| 2011-04-21 | 61.1993    |
| 2011-04-22 | 59.4003    |
| 2011-04-23 | 59.4003    |
| 2011-04-24 | 59.4003    |
| 2011-04-25 | 59.4003    |
| 2011-04-26 | 59.4003    |
| 2011-04-27 | 59.4003    |
| 2011-04-28 | 59.4003    |
| 2011-04-29 | 59.4003    |
| 2011-04-30 | 59.4003    |
| 2011-05-01 | 59.4003    |
| 2011-05-02 | 59.4003    |
| 2011-05-03 | 59.4003    |
| 2011-05-04 | 59.4003    |
| 2011-05-05 | 59.4003    |
| 2011-05-06 | 59.4003    |
| 2011-05-07 | 59.4003    |
| 2011-05-08 | 59.4003    |
| 2011-05-09 | 61.1993    |
| 2011-05-10 | 59.4003    |
| 2011-05-11 | 59.4003    |
| 2011-05-12 | 59.4003    |
| 2011-05-13 | 59.4003    |
| 2011-05-14 | 59.4003    |
| 2011-05-15 | 59.4003    |
| 2011-05-16 | 59.4003    |
| 2011-05-17 | 59.4003    |
| 2011-05-18 | 59.4003    |
| 2011-05-19 | 61.1993    |
| 2011-05-20 | 59.4003    |
| 2011-05-21 | 59.4003    |
| 2011-05-22 | 59.4003    |
| 2011-05-23 | 59.4003    |
| 2011-05-24 | 59.4003    |
| 2011-05-25 | 59.4003    |
| 2011-05-26 | 59.4003    |
| 2011-05-27 | 59.4003    |
| 2011-05-28 | 59.4003    |
| 2011-05-29 | 61.1993    |
| 2011-05-30 | 59.4003    |
| 2011-05-31 | 61.1993    |
| 2011-06-01 | 61.1993    |
| 2011-06-02 | 61.1993    |
| 2011-06-03 | 59.4003    |
| 2011-06-04 | 61.1993    |
| 2011-06-05 | 61.1993    |
| 2011-06-06 | 59.4003    |
| 2011-06-07 | 59.4003    |
| 2011-06-08 | 59.4       |
| 2011-06-09 | 59.4       |
| 2011-06-10 | 59.4       |
| 2011-06-11 | 59.4       |
| 2011-06-12 | 59.4       |
| 2011-06-13 | 59.4       |
| 2011-06-14 | 59.4       |
| 2011-06-15 | 59.4       |
| 2011-06-16 | 59.4       |
| 2011-06-17 | 59.4       |
| 2011-06-18 | 59.4       |
| 2011-06-19 | 59.4       |
| 2011-06-20 | 59.4       |
| 2011-06-21 | 59.4       |
| 2011-06-22 | 59.4       |
| 2011-06-23 | 59.4       |
| 2011-06-24 | 59.4       |
| 2011-06-25 | 59.4       |
| 2011-06-26 | 59.4       |
| 2011-06-27 | 61.2       |
| 2011-06-28 | 59.4       |
| 2011-06-29 | 59.4       |
| 2011-06-30 | 59.4       |
| 2011-07-01 | 59.4       |
| 2011-07-02 | 59.4       |
| 2011-07-03 | 59.4       |
| 2011-07-04 | 59.4       |
| 2011-07-05 | 59.4       |
| 2011-07-06 | 59.4       |
| 2011-07-07 | 59.4       |
| 2011-07-08 | 59.4       |
| 2011-07-09 | 59.4       |
| 2011-07-10 | 59.4       |
| 2011-07-11 | 59.4       |
| 2011-07-12 | 59.4       |
| 2011-07-13 | 59.4       |
| 2011-07-14 | 59.4       |
| 2011-07-15 | 59.4       |
| 2011-07-16 | 61.2       |
| 2011-07-17 | 61.2       |
| 2011-07-18 | 59.4       |
| 2011-07-19 | 59.4       |
| 2011-07-20 | 59.4       |
| 2011-07-21 | 59.4       |
| 2011-07-22 | 59.4       |
| 2011-07-23 | 59.4       |
| 2011-07-24 | 59.4       |
| 2011-07-25 | 59.4       |
| 2011-07-26 | 59.4       |
| 2011-07-27 | 59.4       |
| 2011-07-28 | 59.4       |
| 2011-07-29 | 59.4       |
| 2011-07-30 | 59.4       |
| 2011-07-31 | 59.4       |
| 2011-08-01 | 59.4       |
| 2011-08-02 | 59.4       |
| 2011-08-03 | 59.4       |
| 2011-08-04 | 59.4       |
| 2011-08-05 | 59.4       |
| 2011-08-06 | 59.4       |
| 2011-08-07 | 59.4       |
| 2011-08-08 | 59.4       |
| 2011-08-09 | 59.4       |
| 2011-08-10 | 59.4       |
| 2011-08-11 | 59.4       |
| 2011-08-12 | 59.4       |
| 2011-08-13 | 59.4       |
| 2011-08-14 | 59.4       |
| 2011-08-15 | 59.4       |
| 2011-08-16 | 59.4       |
| 2011-08-17 | 59.4       |
| 2011-08-18 | 59.4       |
| 2011-08-19 | 59.4       |
| 2011-08-20 | 59.4       |
| 2011-08-21 | 59.4       |
| 2011-08-22 | 59.4       |
| 2011-08-23 | 59.4       |
| 2011-08-24 | 59.4       |
| 2011-08-25 | 59.4       |
| 2011-08-26 | 59.4       |
| 2011-08-27 | 59.4       |
| 2011-08-28 | 59.4       |
| 2011-08-29 | 59.4       |
| 2011-08-30 | 59.4       |
| 2011-08-31 | 59.4       |
| 2011-09-01 | 61.2       |
| 2011-09-02 | 59.4       |
| 2011-09-03 | 59.4       |
| 2011-09-04 | 59.4       |
| 2011-09-05 | 59.4       |
| 2011-09-06 | 59.4       |
| 2011-09-07 | 59.4       |
| 2011-09-08 | 59.4       |
| 2011-09-09 | 59.4       |
| 2011-09-10 | 59.4       |
| 2011-09-11 | 59.4       |
| 2011-09-12 | 59.4       |
| 2011-09-13 | 59.4       |
| 2011-09-14 | 59.4       |
| 2011-09-15 | 59.4       |
| 2011-09-16 | 59.4       |
| 2011-09-17 | 59.4       |
| 2011-09-18 | 59.4       |
| 2011-09-19 | 59.4       |
| 2011-09-20 | 59.4       |
| 2011-09-21 | 59.4       |
| 2011-09-22 | 59.4       |
| 2011-09-23 | 59.4       |
| 2011-09-24 | 59.4       |
| 2011-09-25 | 59.4       |
| 2011-09-26 | 59.4       |
| 2011-09-27 | 59.4       |
| 2011-09-28 | 59.4       |
| 2011-09-29 | 59.4       |
| 2011-09-30 | 59.4       |
| 2011-10-01 | 59.4       |
| 2011-10-02 | 59.4       |
| 2011-10-03 | 59.4       |
| 2011-10-04 | 59.4       |
| 2011-10-05 | 59.4       |
| 2011-10-06 | 61.2       |
| 2011-10-07 | 59.4       |
| 2011-10-08 | 59.4       |
| 2011-10-09 | 59.4       |
| 2011-10-10 | 59.4       |
| 2011-10-11 | 59.4       |
| 2011-10-12 | 59.4       |
| 2011-10-13 | 59.4       |
| 2011-10-14 | 59.4       |
| 2011-10-15 | 59.4       |
| 2011-10-16 | 59.4       |
| 2011-10-17 | 59.4       |
| 2011-10-18 | 59.4       |
| 2011-10-19 | 59.4       |
| 2011-10-20 | 59.4       |
| 2011-10-21 | 59.4       |
| 2011-10-22 | 59.4       |
| 2011-10-23 | 59.4       |
| 2011-10-24 | 59.4       |
| 2011-10-25 | 59.4       |
| 2011-10-26 | 59.4       |
| 2011-10-27 | 59.4       |
| 2011-10-28 | 59.4       |
| 2011-10-29 | 59.4       |
| 2011-10-30 | 59.4       |
| 2011-10-31 | 59.4       |
| 2011-11-01 | 59.4       |
| 2011-11-02 | 59.4       |
| 2011-11-03 | 59.4       |
| 2011-11-04 | 61.2       |
| 2011-11-05 | 63.0       |
| 2011-11-06 | 59.4       |
| 2011-11-07 | 59.4       |
| 2011-11-08 | 59.4       |
| 2011-11-09 | 59.4       |
| 2011-11-10 | 59.4       |
| 2011-11-11 | 59.4       |
| 2011-11-12 | 59.4       |
| 2011-11-13 | 59.4       |
| 2011-11-14 | 59.4       |
| 2011-11-15 | 59.4       |
| 2011-11-16 | 59.4       |
| 2011-11-17 | 59.4       |
| 2011-11-18 | 68.4       |
| 2011-11-19 | 59.4       |
| 2011-11-20 | 59.4       |
| 2011-11-21 | 59.4       |
| 2011-11-22 | 59.4       |
| 2011-11-23 | 59.4       |
| 2011-11-24 | 59.4       |
| 2011-11-25 | 59.4       |
| 2011-11-26 | 59.4       |
| 2011-11-27 | 59.4       |
| 2011-11-28 | 59.4       |
| 2011-11-29 | 59.4       |
| 2011-11-30 | 59.4       |
| 2011-12-01 | 59.4       |
| 2011-12-02 | 59.4       |
| 2011-12-03 | 59.4       |
| 2011-12-04 | 59.4       |
| 2011-12-05 | 59.4       |
| 2011-12-06 | 59.4       |
| 2011-12-07 | 59.4       |
| 2011-12-08 | 59.4       |
| 2011-12-09 | 59.4       |
| 2011-12-10 | 59.4       |
| 2011-12-11 | 59.4       |
| 2011-12-12 | 59.4       |
| 2011-12-13 | 59.4       |
| 2011-12-14 | 59.4       |
| 2011-12-15 | 59.4       |
| 2011-12-16 | 59.4       |
| 2011-12-17 | 59.4       |
| 2011-12-18 | 59.4       |
| 2011-12-19 | 59.4       |
| 2011-12-20 | 59.4       |
| 2011-12-21 | 59.4       |
| 2011-12-22 | 59.4       |
| 2011-12-23 | 59.4       |
| 2011-12-24 | 59.4       |
| 2011-12-25 | 59.4       |
| 2011-12-26 | 59.4       |
| 2011-12-27 | 59.4       |
| 2011-12-28 | 59.4       |
| 2011-12-29 | 59.4       |
| 2011-12-30 | 59.4       |
| 2011-12-31 | 59.4       |
| 2012-01-01 | 59.4       |
| 2012-01-02 | 59.4       |
| 2012-01-03 | 59.4       |
| 2012-01-04 | 59.4       |
| 2012-01-05 | 59.4       |
| 2012-01-06 | 59.4       |
| 2012-01-07 | 59.4       |
| 2012-01-08 | 59.4       |
| 2012-01-09 | 59.4       |
| 2012-01-10 | 59.4       |
| 2012-01-11 | 59.4       |
| 2012-01-12 | 59.4       |
| 2012-01-13 | 59.4       |
| 2012-01-14 | 61.2       |
| 2012-01-15 | 61.2       |
| 2012-01-16 | 59.4       |
| 2012-01-17 | 61.2       |
| 2012-01-18 | 59.4       |
| 2012-01-19 | 61.2       |
| 2012-01-20 | 59.4       |
| 2012-01-21 | 61.2       |
| 2012-01-22 | 61.2       |
| 2012-01-23 | 59.4       |
| 2012-01-24 | 59.4       |
| 2012-01-25 | 59.4       |
| 2012-01-26 | 61.2       |
| 2012-01-27 | 59.4       |
| 2012-01-28 | 59.4       |
| 2012-01-29 | 59.4       |
| 2012-01-30 | 59.4       |
| 2012-01-31 | 59.4       |
| 2012-02-01 | 59.4       |
| 2012-02-02 | 59.4       |
| 2012-02-03 | 59.4       |
| 2012-02-04 | 59.4       |
| 2012-02-05 | 59.4       |
| 2012-02-06 | 59.4       |
| 2012-02-07 | 59.4       |
| 2012-02-08 | 59.4       |
| 2012-02-09 | 59.4       |
| 2012-02-10 | 59.4       |
| 2012-02-11 | 59.4       |
| 2012-02-12 | 59.4       |
| 2012-02-13 | 59.4       |
| 2012-02-14 | 59.4       |
| 2012-02-15 | 59.4       |
| 2012-02-16 | 59.4       |
| 2012-02-17 | 59.4       |
| 2012-02-18 | 59.4       |
| 2012-02-19 | 64.8       |
| 2012-02-20 | 61.2       |
| 2012-02-21 | 61.2       |
| 2012-02-22 | 59.4       |
| 2012-02-23 | 59.4       |
| 2012-02-24 | 59.4       |
| 2012-02-25 | 63.0       |
| 2012-02-26 | 59.4       |
| 2012-02-27 | 59.4       |
| 2012-02-28 | 59.4       |
| 2012-02-29 | 66.6       |
| 2012-03-01 | 59.4       |
| 2012-03-02 | 59.4       |
| 2012-03-03 | 61.2       |
| 2012-03-04 | 59.4       |
| 2012-03-05 | 59.4       |
| 2012-03-06 | 61.2       |
| 2012-03-07 | 59.4       |
| 2012-03-08 | 59.4       |
| 2012-03-09 | 59.4       |
| 2012-03-10 | 59.4       |
| 2012-03-11 | 59.4       |
| 2012-03-12 | 59.4       |
| 2012-03-13 | 59.4       |
| 2012-03-14 | 59.4       |
| 2012-03-15 | 59.4       |
| 2012-03-16 | 59.4       |
| 2012-03-17 | 59.4       |
| 2012-03-18 | 63.0       |
| 2012-03-19 | 59.4       |
| 2012-03-20 | 59.4       |
| 2012-03-21 | 59.4       |
| 2012-03-22 | 59.4       |
| 2012-03-23 | 59.4       |
| 2012-03-24 | 59.4       |
| 2012-03-25 | 59.4       |
| 2012-03-26 | 59.4       |
| 2012-03-27 | 59.4       |
| 2012-03-28 | 59.4       |
| 2012-03-29 | 59.4       |
| 2012-03-30 | 59.4       |
| 2012-03-31 | 59.4       |
| 2012-04-01 | 59.4       |
| 2012-04-02 | 59.4       |
| 2012-04-03 | 59.4       |
| 2012-04-04 | 59.4       |
| 2012-04-05 | 59.4       |
| 2012-04-06 | 59.4       |
| 2012-04-07 | 59.4       |
| 2012-04-08 | 59.4       |
| 2012-04-09 | 59.4       |
| 2012-04-10 | 59.4       |
| 2012-04-11 | 59.4       |
| 2012-04-12 | 59.4       |
| 2012-04-13 | 59.4       |
| 2012-04-14 | 63.0       |
| 2012-04-15 | 59.4       |
| 2012-04-16 | 59.4       |
| 2012-04-17 | 59.4       |
| 2012-04-18 | 59.4       |
| 2012-04-19 | 59.4       |
| 2012-04-20 | 59.4       |
| 2012-04-21 | 59.4       |
| 2012-04-22 | 59.4       |
| 2012-04-23 | 59.4       |
| 2012-04-24 | 59.4       |
| 2012-04-25 | 59.4       |
| 2012-04-26 | 63.0       |
| 2012-04-27 | 59.4       |
| 2012-04-28 | 59.4       |
| 2012-04-29 | 59.4       |
| 2012-04-30 | 59.4       |
| 2012-05-01 | 59.4       |
| 2012-05-02 | 59.4       |
| 2012-05-03 | 59.4       |
| 2012-05-04 | 59.4       |
| 2012-05-05 | 59.4       |
| 2012-05-06 | 66.6       |
| 2012-05-07 | 59.4       |
| 2012-05-08 | 59.4       |
| 2012-05-09 | 59.4       |
| 2012-05-10 | 59.4       |
| 2012-05-11 | 70.2       |
| 2012-05-12 | 59.4       |
| 2012-05-13 | 59.4       |
| 2012-05-14 | 59.4       |
| 2012-05-15 | 59.4       |
| 2012-05-16 | 59.4       |
| 2012-05-17 | 59.4       |
| 2012-05-18 | 59.4       |
| 2012-05-19 | 59.4       |
| 2012-05-20 | 59.4       |
| 2012-05-21 | 59.4       |
| 2012-05-22 | 59.4       |
| 2012-05-23 | 59.4       |
| 2012-05-24 | 59.4       |
| 2012-05-25 | 59.4       |
| 2012-05-26 | 61.2       |
| 2012-05-27 | 59.4       |
| 2012-05-28 | 59.4       |
| 2012-05-29 | 59.4       |
| 2012-05-30 | 59.4       |
| 2012-05-31 | 59.4       |
| 2012-06-01 | 59.4       |
| 2012-06-02 | 59.4       |
| 2012-06-03 | 59.4       |
| 2012-06-04 | 59.4       |
| 2012-06-05 | 61.2       |
| 2012-06-06 | 63.0       |
| 2012-06-07 | 61.2       |
| 2012-06-08 | 59.4       |
| 2012-06-09 | 59.4       |
| 2012-06-10 | 59.4       |
| 2012-06-11 | 59.4       |
| 2012-06-12 | 59.4       |
| 2012-06-13 | 61.2       |
| 2012-06-14 | 59.4       |
| 2012-06-15 | 59.4       |
| 2012-06-16 | 59.4       |
| 2012-06-17 | 59.4       |
| 2012-06-18 | 59.4       |
| 2012-06-19 | 59.4       |
| 2012-06-20 | 59.4       |
| 2012-06-21 | 59.4       |
| 2012-06-22 | 59.4       |
| 2012-06-23 | 59.4       |
| 2012-06-24 | 59.4       |
| 2012-06-25 | 63.0       |
| 2012-06-26 | 59.4       |
| 2012-06-27 | 59.4       |
| 2012-06-28 | 59.4       |
| 2012-06-29 | 59.4       |
| 2012-06-30 | 59.4       |
| 2012-07-01 | 59.4       |
| 2012-07-02 | 59.4       |
| 2012-07-03 | 59.4       |
| 2012-07-04 | 59.4       |
| 2012-07-05 | 59.4       |
| 2012-07-06 | 59.4       |
| 2012-07-07 | 59.4       |
| 2012-07-08 | 70.2       |
| 2012-07-09 | 59.4       |
| 2012-07-10 | 59.4       |
| 2012-07-11 | 59.4       |
| 2012-07-12 | 59.4       |
| 2012-07-13 | 59.4       |
| 2012-07-14 | 59.4       |
| 2012-07-15 | 59.4       |
| 2012-07-16 | 59.4       |
| 2012-07-17 | 59.4       |
| 2012-07-18 | 59.4       |
| 2012-07-19 | 59.4       |
| 2012-07-20 | 59.4       |
| 2012-07-21 | 59.4       |
| 2012-07-22 | 59.4       |
| 2012-07-23 | 59.4       |
| 2012-07-24 | 59.4       |
| 2012-07-25 | 59.4       |
| 2012-07-26 | 59.4       |
| 2012-07-27 | 59.4       |
| 2012-07-28 | 59.4       |
| 2012-07-29 | 59.4       |
| 2012-07-30 | 59.4       |
| 2012-07-31 | 61.2       |
| 2012-08-01 | 59.4       |
| 2012-08-02 | 59.4       |
| 2012-08-03 | 59.4       |
| 2012-08-04 | 59.4       |
| 2012-08-05 | 59.4       |
| 2012-08-06 | 59.4       |
| 2012-08-07 | 59.4       |
| 2012-08-08 | 59.4       |
| 2012-08-09 | 59.4       |
| 2012-08-10 | 59.4       |
| 2012-08-11 | 59.4       |
| 2012-08-12 | 59.4       |
| 2012-08-13 | 59.4       |
| 2012-08-14 | 59.4       |
| 2012-08-15 | 59.4       |
| 2012-08-16 | 59.4       |
| 2012-08-17 | 59.4       |
| 2012-08-18 | 59.4       |
| 2012-08-19 | 59.4       |
| 2012-08-20 | 59.4       |
| 2012-08-21 | 59.4       |
| 2012-08-22 | 59.4       |
| 2012-08-23 | 59.4       |
| 2012-08-24 | 59.4       |
| 2012-08-25 | 59.4       |
| 2012-08-26 | 59.4       |
| 2012-08-27 | 59.4       |
| 2012-08-28 | 59.4       |
| 2012-08-29 | 59.4       |
| 2012-08-30 | 59.4       |
| 2012-08-31 | 59.4       |
| 2012-09-01 | 59.4       |
| 2012-09-02 | 59.4       |
| 2012-09-03 | 59.4       |
| 2012-09-04 | 59.4       |
| 2012-09-05 | 59.4       |
| 2012-09-06 | 59.4       |
| 2012-09-07 | 59.4       |
| 2012-09-08 | 59.4       |
| 2012-09-09 | 59.4       |
| 2012-09-10 | 59.4       |
| 2012-09-11 | 59.4       |
| 2012-09-12 | 59.4       |
| 2012-09-13 | 59.4       |
| 2012-09-14 | 59.4       |
| 2012-09-15 | 59.4       |
| 2012-09-16 | 59.4       |
| 2012-09-17 | 59.4       |
| 2012-09-18 | 59.4       |
| 2012-09-19 | 59.4       |
| 2012-09-20 | 59.4       |
| 2012-09-21 | 59.4       |
| 2012-09-22 | 59.4       |
| 2012-09-23 | 59.4       |
| 2012-09-24 | 59.4       |
| 2012-09-25 | 59.4       |
| 2012-09-26 | 59.4       |
| 2012-09-27 | 59.4       |
| 2012-09-28 | 59.4       |
| 2012-09-29 | 59.4       |
| 2012-09-30 | 59.4       |
| 2012-10-01 | 59.4       |
| 2012-10-02 | 59.4       |
| 2012-10-03 | 59.4       |
| 2012-10-04 | 59.4       |
| 2012-10-05 | 59.4       |
| 2012-10-06 | 59.4       |
| 2012-10-07 | 59.4       |
| 2012-10-08 | 59.4       |
| 2012-10-09 | 59.4       |
| 2012-10-10 | 59.4       |
| 2012-10-11 | 59.4       |
| 2012-10-12 | 59.4       |
| 2012-10-13 | 59.4       |
| 2012-10-14 | 59.4       |
| 2012-10-15 | 59.4       |
| 2012-10-16 | 59.4       |
| 2012-10-17 | 59.4       |
| 2012-10-18 | 59.4       |
| 2012-10-19 | 59.4       |
| 2012-10-20 | 59.4       |
| 2012-10-21 | 59.4       |
| 2012-10-22 | 59.4       |
| 2012-10-23 | 59.4       |
| 2012-10-24 | 59.4       |
| 2012-10-25 | 59.4       |
| 2012-10-26 | 59.4       |
| 2012-10-27 | 59.4       |
| 2012-10-28 | 59.4       |
| 2012-10-29 | 59.4       |
| 2012-10-30 | 59.4       |
| 2012-10-31 | 59.4       |
| 2012-11-01 | 59.4       |
| 2012-11-02 | 59.4       |
| 2012-11-03 | 59.4       |
| 2012-11-04 | 59.4       |
| 2012-11-05 | 59.4       |
| 2012-11-06 | 59.4       |
| 2012-11-07 | 61.2       |
| 2012-11-08 | 59.4       |
| 2012-11-09 | 59.4       |
| 2012-11-10 | 59.4       |
| 2012-11-11 | 59.4       |
| 2012-11-12 | 59.4       |
| 2012-11-13 | 59.4       |
| 2012-11-14 | 59.4       |
| 2012-11-15 | 59.4       |
| 2012-11-16 | 59.4       |
| 2012-11-17 | 59.4       |
| 2012-11-18 | 59.4       |
| 2012-11-19 | 59.4       |
| 2012-11-20 | 59.4       |
| 2012-11-21 | 61.2       |
| 2012-11-22 | 59.4       |
| 2012-11-23 | 59.4       |
| 2012-11-24 | 59.4       |
| 2012-11-25 | 59.4       |
| 2012-11-26 | 59.4       |
| 2012-11-27 | 59.4       |
| 2012-11-28 | 59.4       |
| 2012-11-29 | 59.4       |
| 2012-11-30 | 59.4       |
| 2012-12-01 | 59.4       |
| 2012-12-02 | 61.2       |
| 2012-12-03 | 59.4       |
| 2012-12-04 | 59.4       |
| 2012-12-05 | 59.4       |
| 2012-12-06 | 59.4       |
| 2012-12-07 | 59.4       |
| 2012-12-08 | 59.4       |
| 2012-12-09 | 59.4       |
| 2012-12-10 | 59.4       |
| 2012-12-11 | 59.4       |
| 2012-12-12 | 59.4       |
| 2012-12-13 | 59.4       |
| 2012-12-14 | 61.2       |
| 2012-12-15 | 59.4       |
| 2012-12-16 | 59.4       |
| 2012-12-17 | 59.4       |
| 2012-12-18 | 59.4       |
| 2012-12-19 | 59.4       |
| 2012-12-20 | 59.4       |
| 2012-12-21 | 59.4       |
| 2012-12-22 | 59.4       |
| 2012-12-23 | 59.4       |
| 2012-12-24 | 59.4       |
| 2012-12-25 | 59.4       |
| 2012-12-26 | 59.4       |
| 2012-12-27 | 59.4       |
| 2012-12-28 | 59.4       |
| 2012-12-29 | 59.4       |
| 2012-12-30 | 59.4       |
| 2012-12-31 | 59.4       |
| 2013-01-01 | 59.4       |
| 2013-01-02 | 59.4       |
| 2013-01-03 | 59.4       |
| 2013-01-04 | 59.4       |
| 2013-01-05 | 59.4       |
| 2013-01-06 | 59.4       |
| 2013-01-07 | 59.4       |
| 2013-01-08 | 59.4       |
| 2013-01-09 | 59.4       |
| 2013-01-10 | 59.4       |
| 2013-01-11 | 59.4       |
| 2013-01-12 | 59.4       |
| 2013-01-13 | 59.4       |
| 2013-01-14 | 59.4       |
| 2013-01-15 | 59.4       |
| 2013-01-16 | 59.4       |
| 2013-01-17 | 59.4       |
| 2013-01-18 | 59.4       |
| 2013-01-19 | 59.4       |
| 2013-01-20 | 59.4       |
| 2013-01-21 | 59.4       |
| 2013-01-22 | 59.4       |
| 2013-01-23 | 59.4       |
| 2013-01-24 | 59.4       |
| 2013-01-25 | 59.4       |
| 2013-01-26 | 59.4       |
| 2013-01-27 | 59.4       |
| 2013-01-28 | 59.4       |
| 2013-01-29 | 59.4       |
| 2013-01-30 | 59.4       |
| 2013-01-31 | 59.4       |
| 2013-02-01 | 59.4       |
| 2013-02-02 | 59.4       |
| 2013-02-03 | 59.4       |
| 2013-02-04 | 59.4       |
| 2013-02-05 | 59.4       |
| 2013-02-06 | 59.4       |
| 2013-02-07 | 59.4       |
| 2013-02-08 | 61.2       |
| 2013-02-09 | 59.4       |
| 2013-02-10 | 59.4       |
| 2013-02-11 | 59.4       |
| 2013-02-12 | 59.4       |
| 2013-02-13 | 59.4       |
| 2013-02-14 | 59.4       |
| 2013-02-15 | 59.4       |
| 2013-02-16 | 59.4       |
| 2013-02-17 | 57.6       |
| 2013-02-18 | 59.4       |
| 2013-02-19 | 59.4       |
| 2013-02-20 | 59.4       |
| 2013-02-21 | 59.4       |
| 2013-02-22 | 59.4       |
| 2013-02-23 | 59.4       |
| 2013-02-24 | 59.4       |
| 2013-02-25 | 59.4       |
| 2013-02-26 | 59.4       |
| 2013-02-27 | 59.4       |
| 2013-02-28 | 59.4       |
| 2013-03-01 | 59.4       |
| 2013-03-02 | 59.4       |
| 2013-03-03 | 61.2       |
| 2013-03-04 | 59.4       |
| 2013-03-05 | 59.4       |
| 2013-03-06 | 59.4       |
| 2013-03-07 | 59.4       |
| 2013-03-08 | 59.4       |
| 2013-03-09 | 59.4       |
| 2013-03-10 | 59.4       |
| 2013-03-11 | 59.4       |
| 2013-03-12 | 59.4       |
| 2013-03-13 | 59.4       |
| 2013-03-14 | 59.4       |
| 2013-03-15 | 59.4       |
| 2013-03-16 | 59.4       |
| 2013-03-17 | 59.4       |
| 2013-03-18 | 59.4       |
| 2013-03-19 | 59.4       |
| 2013-03-20 | 59.4       |
| 2013-03-21 | 59.4       |
| 2013-03-22 | 59.4       |
| 2013-03-23 | 59.4       |
| 2013-03-24 | 59.4       |
| 2013-03-25 | 59.4       |
| 2013-03-26 | 59.4       |
| 2013-03-27 | 59.4       |
| 2013-03-28 | 59.4       |
| 2013-03-29 | 59.4       |
| 2013-03-30 | 59.4       |
| 2013-03-31 | 59.4       |
| 2013-04-01 | 59.4       |
| 2013-04-02 | 59.4       |
| 2013-04-03 | 59.4       |
| 2013-04-04 | 59.4       |
| 2013-04-05 | 59.4       |
| 2013-04-06 | 59.4       |
| 2013-04-07 | 59.4       |
| 2013-04-08 | 59.4       |
| 2013-04-09 | 59.4       |