| datetime   | inflow              |
|------------|---------------------|
| 1993-03-23 | 194.48              |
| 1993-03-24 | 226.21              |
| 1993-03-25 | 272.98              |
| 1993-03-26 |                     |
| 1993-03-27 |                     |
| 1993-03-28 |                     |
| 1993-03-29 | 405.15              |
| 1993-03-30 | 320.3               |
| 1993-03-31 | 250.48              |
| 1993-04-01 | 250.27              |
| 1993-04-02 | 318.23              |
| 1993-04-03 | 274.74              |
| 1993-04-04 | 257.76              |
| 1993-04-05 | 195.84              |
| 1993-04-06 | 275.23              |
| 1993-04-07 | 261.65              |
| 1993-04-08 | 261.46              |
| 1993-04-09 | 279.62              |
| 1993-04-10 | 294.91              |
| 1993-04-11 | 280.98              |
| 1993-04-12 | 180.44              |
| 1993-04-13 | 408.88              |
| 1993-04-14 | 394.63              |
| 1993-04-15 | 390.83              |
| 1993-04-16 | 369.97              |
| 1993-04-17 | 360.9               |
| 1993-04-18 | 383.29              |
| 1993-04-19 | 437.29              |
| 1993-04-20 | 246.12              |
| 1993-04-21 | 334.72              |
| 1993-04-22 | 277.77              |
| 1993-04-23 | 354.7               |
| 1993-04-24 | 495.97              |
| 1993-04-25 | 449.25              |
| 1993-04-26 | 427.4               |
| 1993-04-27 | 473.1               |
| 1993-04-28 | 559.3               |
| 1993-04-29 | 597.37              |
| 1993-04-30 | 619.9               |
| 1993-05-01 | 598.48              |
| 1993-05-02 | 535.52              |
| 1993-05-03 | 549.61              |
| 1993-05-04 | 674.1               |
| 1993-05-05 | 1072.81             |
| 1993-05-06 | 758.64              |
| 1993-05-07 | 794.06              |
| 1993-05-08 | 814.83              |
| 1993-05-09 | 545.8               |
| 1993-05-10 | 532.56              |
| 1993-05-11 | 614.48              |
| 1993-05-12 | 1047.48             |
| 1993-05-13 | 1462.41             |
| 1993-05-14 | 2066.5              |
| 1993-05-15 | 1548.3              |
| 1993-05-16 | 1753.74             |
| 1993-05-17 | 2264.89             |
| 1993-05-18 | 2412.87             |
| 1993-05-19 | 2517.75             |
| 1993-05-20 | 2574.72             |
| 1993-05-21 | 2687.04             |
| 1993-05-22 | 3043.88             |
| 1993-05-23 | 3146.97             |
| 1993-05-24 | 2851.68             |
| 1993-05-25 | 2926.74             |
| 1993-05-26 | 2701.67             |
| 1993-05-27 | 2592.25             |
| 1993-05-28 | 2742.78             |
| 1993-05-29 | 1670.66             |
| 1993-05-30 | 2317.89             |
| 1993-05-31 | 2933.81             |
| 1993-06-01 | 2793.96             |
| 1993-06-02 | 2517.98             |
| 1993-06-03 | 2164.39             |
| 1993-06-04 | 1529.87             |
| 1993-06-05 | 1473.07             |
| 1993-06-06 | 1581.38             |
| 1993-06-07 | 1128.43             |
| 1993-06-08 | 1837.2              |
| 1993-06-09 | 1389.82             |
| 1993-06-10 | 1330.48             |
| 1993-06-11 | 1433.48             |
| 1993-06-12 | 1662.89             |
| 1993-06-13 | 1848.73             |
| 1993-06-14 | 1867.31             |
| 1993-06-15 | 1361.39             |
| 1993-06-16 | 1518.06             |
| 1993-06-17 | 1653.85             |
| 1993-06-18 | 2061.75             |
| 1993-06-19 | 1463.24             |
| 1993-06-20 | 1497.12             |
| 1993-06-21 | 1630.18             |
| 1993-06-22 | 1618.05             |
| 1993-06-23 | 1526.2              |
| 1993-06-24 | 1417.7              |
| 1993-06-25 | 1411.16             |
| 1993-06-26 | 1506.64             |
| 1993-06-27 | 1394.5              |
| 1993-06-28 | 1400.72             |
| 1993-06-29 | 1407.77             |
| 1993-06-30 | 1349.73             |
| 1993-07-01 | 1311.68             |
| 1993-07-02 | 1163.57             |
| 1993-07-03 | 997.27              |
| 1993-07-04 | 982.72              |
| 1993-07-05 | 929.01              |
| 1993-07-06 | 821.4               |
| 1993-07-07 | 625.33              |
| 1993-07-08 | 549.47              |
| 1993-07-09 | 492.67              |
| 1993-07-10 | 509.11              |
| 1993-07-11 | 441.62              |
| 1993-07-12 | 454.95              |
| 1993-07-13 | 417.93              |
| 1993-07-14 | 397.94              |
| 1993-07-15 | 330.76              |
| 1993-07-16 | 305.59              |
| 1993-07-17 | 263.28              |
| 1993-07-18 | 342.41              |
| 1993-07-19 | 299.78              |
| 1993-07-20 | 290.03              |
| 1993-07-21 | 255.88              |
| 1993-07-22 | 232.35              |
| 1993-07-23 | 181.38              |
| 1993-07-24 | 502.17              |
| 1993-07-25 | 395.06              |
| 1993-07-26 | 210.67              |
| 1993-07-27 | 391.45              |
| 1993-07-28 | 371.88              |
| 1993-07-29 | 293.03              |
| 1993-07-30 | 243.09              |
| 1993-07-31 | 244.23              |
| 1993-08-01 | 204.82              |
| 1993-08-02 | 239.19              |
| 1993-08-03 | 84.06               |
| 1993-08-04 | 543.72              |
| 1993-08-05 | 166.37              |
| 1993-08-06 | 141.8               |
| 1993-08-07 | 152.88              |
| 1993-08-08 | 187.74              |
| 1993-08-09 | 203.63              |
| 1993-08-10 | 175.51              |
| 1993-08-11 | 181.16              |
| 1993-08-12 | 123.07              |
| 1993-08-13 | 164.32              |
| 1993-08-14 | 146.64              |
| 1993-08-15 | 138.2               |
| 1993-08-16 | 131.85              |
| 1993-08-17 | 119.66              |
| 1993-08-18 | 115.93              |
| 1993-08-19 | 113.26              |
| 1993-08-20 | 128.95              |
| 1993-08-21 | 136.07              |
| 1993-08-22 | 144.14              |
| 1993-08-23 | 145.39              |
| 1993-08-24 | 147.1               |
| 1993-08-25 | 150.49              |
| 1993-08-26 | 139.97              |
| 1993-08-27 | 152.92              |
| 1993-08-28 | 146.6               |
| 1993-08-29 | 148.2               |
| 1993-08-30 | 153.47              |
| 1993-08-31 | 162.41              |
| 1993-09-01 | 149.93              |
| 1993-09-02 | 156.33              |
| 1993-09-03 | 149.95              |
| 1993-09-04 | 140.64              |
| 1993-09-05 | 136.52              |
| 1993-09-06 | 134.51              |
| 1993-09-07 | 130.44              |
| 1993-09-08 | 132.22              |
| 1993-09-09 | 129.61              |
| 1993-09-10 | 124.59              |
| 1993-09-11 | 126.48              |
| 1993-09-12 | 123.88              |
| 1993-09-13 | 122.67              |
| 1993-09-14 | 126.61              |
| 1993-09-15 | 126.44              |
| 1993-09-16 | 126.27              |
| 1993-09-17 | 137.13              |
| 1993-09-18 | 139.78              |
| 1993-09-19 | 135.66              |
| 1993-09-20 | 125.82              |
| 1993-09-21 | 115.76              |
| 1993-09-22 | 114.72              |
| 1993-09-23 | 106.19              |
| 1993-09-24 | 108.62              |
| 1993-09-25 | 115.17              |
| 1993-09-26 | 108.7               |
| 1993-09-27 | 107.86              |
| 1993-09-28 | 112.87              |
| 1993-09-29 | 110.78              |
| 1993-09-30 | 111.55              |
| 1993-10-01 | 98.29               |
| 1993-10-02 | 88.72               |
| 1993-10-03 | 112.89              |
| 1993-10-04 | 113.47              |
| 1993-10-05 | 112.8               |
| 1993-10-06 | 101.07              |
| 1993-10-07 | 112.68              |
| 1993-10-08 | 153.22              |
| 1993-10-09 | 165.99              |
| 1993-10-10 | 124.7               |
| 1993-10-11 | 124.85              |
| 1993-10-12 | 195.56              |
| 1993-10-13 | 177.71              |
| 1993-10-14 | 154.3               |
| 1993-10-15 | 139.11              |
| 1993-10-16 | 143.75              |
| 1993-10-17 | 147.25              |
| 1993-10-18 | 138.99              |
| 1993-10-19 | 138.69              |
| 1993-10-20 | 129.25              |
| 1993-10-21 | 111.1               |
| 1993-10-22 | 117.51              |
| 1993-10-23 | 128.46              |
| 1993-10-24 | 119.94              |
| 1993-10-25 | 115.72              |
| 1993-10-26 | 119.57              |
| 1993-10-27 | 106.41              |
| 1993-10-28 | 99.91               |
| 1993-10-29 | 100.22              |
| 1993-10-30 | 100.05              |
| 1993-10-31 | 100.98              |
| 1993-11-01 | 103.52              |
| 1993-11-02 | 106.6               |
| 1993-11-03 | 100.51              |
| 1993-11-04 | 125.38              |
| 1993-11-05 | 117.3               |
| 1993-11-06 | 104.15              |
| 1993-11-07 | 87.24               |
| 1993-11-08 | 99.56               |
| 1993-11-09 | 83.55               |
| 1993-11-10 | 119.06              |
| 1993-11-11 | 100.08              |
| 1993-11-12 | 100.65              |
| 1993-11-13 | 103.37              |
| 1993-11-14 | 97.04               |
| 1993-11-15 | 84.96               |
| 1993-11-16 | 84.66               |
| 1993-11-17 | 102.41              |
| 1993-11-18 | 98.09               |
| 1993-11-19 | 93.72               |
| 1993-11-20 | 79.55               |
| 1993-11-21 | 88.71               |
| 1993-11-22 | 137.85              |
| 1993-11-23 | 141.97              |
| 1993-11-24 | 111.09              |
| 1993-11-25 | 115.38              |
| 1993-11-26 | 80.46               |
| 1993-11-27 | 72.39               |
| 1993-11-28 | 76.74               |
| 1993-11-29 | 110.5               |
| 1993-11-30 | 106.49              |
| 1993-12-01 | 119.76              |
| 1993-12-02 | 107.25              |
| 1993-12-03 | 107.09              |
| 1993-12-04 | 102.85              |
| 1993-12-05 | 128.9               |
| 1993-12-06 | 107.37              |
| 1993-12-07 | 85.36               |
| 1993-12-08 | 120.27              |
| 1993-12-09 | 134.32              |
| 1993-12-10 | 108.19              |
| 1993-12-11 | 112.62              |
| 1993-12-12 | 107.75              |
| 1993-12-13 | 139.4               |
| 1993-12-14 | 99.76               |
| 1993-12-15 | 126.34              |
| 1993-12-16 | 136.39              |
| 1993-12-17 | 117.76              |
| 1993-12-18 | 113.66              |
| 1993-12-19 | 104.9               |
| 1993-12-20 | 86.93               |
| 1993-12-21 | 82.43               |
| 1993-12-22 | 82.0                |
| 1993-12-23 | 77.86               |
| 1993-12-24 | 100.87              |
| 1993-12-25 | 115.0               |
| 1993-12-26 | 114.78              |
| 1993-12-27 | 110.52              |
| 1993-12-28 | 105.52              |
| 1993-12-29 | 123.78              |
| 1993-12-30 | 114.76              |
| 1993-12-31 | 92.67               |
| 1994-01-01 | 111.58              |
| 1994-01-02 | 116.02              |
| 1994-01-03 | 110.98              |
| 1994-01-04 | 107.26              |
| 1994-01-05 | 120.95              |
| 1994-01-06 | 134.71              |
| 1994-01-07 | 102.67              |
| 1994-01-08 | 93.37               |
| 1994-01-09 | 88.51               |
| 1994-01-10 | 159.88              |
| 1994-01-11 | 112.82              |
| 1994-01-12 | 93.8                |
| 1994-01-13 | 112.69              |
| 1994-01-14 | 106.01              |
| 1994-01-15 | 115.31              |
| 1994-01-16 | 101.58              |
| 1994-01-17 | 102.47              |
| 1994-01-18 | 112.02              |
| 1994-01-19 | 107.46              |
| 1994-01-20 | 102.68              |
| 1994-01-21 | 88.79               |
| 1994-01-22 | 88.29               |
| 1994-01-23 | 117.25              |
| 1994-01-24 | 122.0               |
| 1994-01-25 | 118.26              |
| 1994-01-26 | 98.38               |
| 1994-01-27 | 108.42              |
| 1994-01-28 | 118.24              |
| 1994-01-29 | 94.03               |
| 1994-01-30 | 94.01               |
| 1994-01-31 | 84.6                |
| 1994-02-01 | 89.05               |
| 1994-02-02 | 84.29               |
| 1994-02-03 | 88.85               |
| 1994-02-04 | 80.07               |
| 1994-02-05 | 119.01              |
| 1994-02-06 | 100.29              |
| 1994-02-07 | 95.11               |
| 1994-02-08 | 163.59              |
| 1994-02-09 | 129.88              |
| 1994-02-10 | 99.9                |
| 1994-02-11 | 128.77              |
| 1994-02-12 | 136.02              |
| 1994-02-13 | 86.55               |
| 1994-02-14 | 95.86               |
| 1994-02-15 | 115.91              |
| 1994-02-16 | 131.01              |
| 1994-02-17 | 121.11              |
| 1994-02-18 | 111.46              |
| 1994-02-19 | 141.4               |
| 1994-02-20 | 137.57              |
| 1994-02-21 | 112.61              |
| 1994-02-22 | 116.89              |
| 1994-02-23 | 102.32              |
| 1994-02-24 | 112.07              |
| 1994-02-25 | 112.37              |
| 1994-02-26 | 107.85              |
| 1994-02-27 | 138.4               |
| 1994-02-28 | 128.55              |
| 1994-03-01 | 118.77              |
| 1994-03-02 | 109.24              |
| 1994-03-03 | 139.05              |
| 1994-03-04 | 139.4               |
| 1994-03-05 | 124.74              |
| 1994-03-06 | 166.59              |
| 1994-03-07 | 140.98              |
| 1994-03-08 | 146.85              |
| 1994-03-09 | 141.3               |
| 1994-03-10 | 141.55              |
| 1994-03-11 | 120.53              |
| 1994-03-12 | 152.9               |
| 1994-03-13 | 179.47              |
| 1994-03-14 | 142.58              |
| 1994-03-15 | 200.86              |
| 1994-03-16 | 154.18              |
| 1994-03-17 | 165.0               |
| 1994-03-18 | 202.76              |
| 1994-03-19 | 166.18              |
| 1994-03-20 | 289.7               |
| 1994-03-21 | 237.7               |
| 1994-03-22 | 184.02              |
| 1994-03-23 | 222.47              |
| 1994-03-24 | 164.15              |
| 1994-03-25 | 147.78              |
| 1994-03-26 | 203.36              |
| 1994-03-27 | 148.12              |
| 1994-03-28 | 154.51              |
| 1994-03-29 | 171.44              |
| 1994-03-30 | 143.69              |
| 1994-03-31 | 169.72              |
| 1994-04-01 | 153.31              |
| 1994-04-02 | 209.66              |
| 1994-04-03 | 171.91              |
| 1994-04-04 | 189.0               |
| 1994-04-05 | 212.4               |
| 1994-04-06 | 177.88              |
| 1994-04-07 | 196.52              |
| 1994-04-08 | 158.08              |
| 1994-04-09 | 157.04              |
| 1994-04-10 | 202.28              |
| 1994-04-11 | 175.5               |
| 1994-04-12 | 187.1               |
| 1994-04-13 | 176.35              |
| 1994-04-14 | 193.17              |
| 1994-04-15 | 193.85              |
| 1994-04-16 | 267.15              |
| 1994-04-17 | 261.72              |
| 1994-04-18 | 408.37              |
| 1994-04-19 | 538.32              |
| 1994-04-20 | 464.32              |
| 1994-04-21 | 874.07              |
| 1994-04-22 | 599.3               |
| 1994-04-23 | 855.31              |
| 1994-04-24 | 979.94              |
| 1994-04-25 | 865.71              |
| 1994-04-26 | 735.96              |
| 1994-04-27 | 615.67              |
| 1994-04-28 | 578.54              |
| 1994-04-29 | 605.98              |
| 1994-04-30 | 533.51              |
| 1994-05-01 | 442.0               |
| 1994-05-02 | 423.05              |
| 1994-05-03 | 430.12              |
| 1994-05-04 | 382.65              |
| 1994-05-05 | 353.08              |
| 1994-05-06 | 467.47              |
| 1994-05-07 | 680.8               |
| 1994-05-08 | 903.75              |
| 1994-05-09 | 875.88              |
| 1994-05-10 | 1114.88             |
| 1994-05-11 | 1139.74             |
| 1994-05-12 | 1426.26             |
| 1994-05-13 | 1648.47             |
| 1994-05-14 | 1845.16             |
| 1994-05-15 | 2022.13             |
| 1994-05-16 | 1741.59             |
| 1994-05-17 | 1824.52             |
| 1994-05-18 | 1407.42             |
| 1994-05-19 | 1051.28             |
| 1994-05-20 | 38.35               |
| 1994-05-21 | 1050.91             |
| 1994-05-22 | 866.09              |
| 1994-05-23 | 927.42              |
| 1994-05-24 | 1141.35             |
| 1994-05-25 | 1359.62             |
| 1994-05-26 | 1262.93             |
| 1994-05-27 | 1050.86             |
| 1994-05-28 | 1083.44             |
| 1994-05-29 | 1434.07             |
| 1994-05-30 | 1084.58             |
| 1994-05-31 | 1147.98             |
| 1994-06-01 | 734.4               |
| 1994-06-02 | 662.45              |
| 1994-06-03 | 595.08              |
| 1994-06-04 | 613.68              |
| 1994-06-05 | 654.3               |
| 1994-06-06 | 542.35              |
| 1994-06-07 | 530.77              |
| 1994-06-08 | 529.89              |
| 1994-06-09 | 475.47              |
| 1994-06-10 | 396.8               |
| 1994-06-11 | 321.69              |
| 1994-06-12 | 302.42              |
| 1994-06-13 | 249.8               |
| 1994-06-14 | 264.11              |
| 1994-06-15 | 212.49              |
| 1994-06-16 | 222.0               |
| 1994-06-17 | 162.37              |
| 1994-06-18 | 174.68              |
| 1994-06-19 | 176.31              |
| 1994-06-20 | 179.06              |
| 1994-06-21 | 175.03              |
| 1994-06-22 | 175.53              |
| 1994-06-23 | 156.77              |
| 1994-06-24 | 152.46              |
| 1994-06-25 | 131.46              |
| 1994-06-26 | 123.77              |
| 1994-06-27 | 114.42              |
| 1994-06-28 | 124.19              |
| 1994-06-29 | 117.64              |
| 1994-06-30 | 106.85              |
| 1994-07-01 | 67.95               |
| 1994-07-02 | 93.38               |
| 1994-07-03 | 126.86              |
| 1994-07-04 | 81.08               |
| 1994-07-05 | 74.37               |
| 1994-07-06 | 74.37               |
| 1994-07-07 | 27.98               |
| 1994-07-08 | 74.36               |
| 1994-07-09 | 74.3                |
| 1994-07-10 | 80.85               |
| 1994-07-11 | 67.74               |
| 1994-07-12 | 60.62               |
| 1994-07-13 | 68.17               |
| 1994-07-14 | 60.65               |
| 1994-07-15 | 54.09               |
| 1994-07-16 | 62.59               |
| 1994-07-17 | 55.03               |
| 1994-07-18 | 45.38               |
| 1994-07-19 | 60.0                |
| 1994-07-20 | 63.45               |
| 1994-07-21 | 31.11               |
| 1994-07-22 | 49.75               |
| 1994-07-23 | 56.74               |
| 1994-07-24 | 63.8                |
| 1994-07-25 | 69.77               |
| 1994-07-26 | 43.55               |
| 1994-07-27 | 115.58              |
| 1994-07-28 | 64.15               |
| 1994-07-29 | 9.62                |
| 1994-07-30 | 57.51               |
| 1994-07-31 | 50.38               |
| 1994-08-01 | 62.98               |
| 1994-08-02 | 90.2                |
| 1994-08-03 | 36.69               |
| 1994-08-04 | 63.4                |
| 1994-08-05 | 56.27               |
| 1994-08-06 | 50.15               |
| 1994-08-07 | 56.19               |
| 1994-08-08 | 62.68               |
| 1994-08-09 | 56.62               |
| 1994-08-10 | 101.42              |
| 1994-08-11 | 82.77               |
| 1994-08-12 | 76.65               |
| 1994-08-13 | 76.64               |
| 1994-08-14 | 60.95               |
| 1994-08-15 | 77.08               |
| 1994-08-16 | 66.92               |
| 1994-08-17 | 64.34               |
| 1994-08-18 | 70.31               |
| 1994-08-19 | 68.23               |
| 1994-08-20 | 101.44              |
| 1994-08-21 | 94.31               |
| 1994-08-22 | 87.76               |
| 1994-08-23 | 82.65               |
| 1994-08-24 | 68.47               |
| 1994-08-25 | 55.79               |
| 1994-08-26 | 100.09              |
| 1994-08-27 | 10.78               |
| 1994-08-28 | 68.18               |
| 1994-08-29 | 74.73               |
| 1994-08-30 | 57.02               |
| 1994-08-31 | 54.93               |
| 1994-09-01 | 49.59               |
| 1994-09-02 | 43.84               |
| 1994-09-03 | 68.62               |
| 1994-09-04 | 68.75               |
| 1994-09-05 | 55.81               |
| 1994-09-06 | 55.74               |
| 1994-09-07 | 50.83               |
| 1994-09-08 | 52.48               |
| 1994-09-09 | 53.73               |
| 1994-09-10 | 45.66               |
| 1994-09-11 | 45.09               |
| 1994-09-12 | 54.54               |
| 1994-09-13 | 58.64               |
| 1994-09-14 | 60.15               |
| 1994-09-15 | 45.53               |
| 1994-09-16 | 48.94               |
| 1994-09-17 | 61.05               |
| 1994-09-18 | 54.8                |
| 1994-09-19 | 55.44               |
| 1994-09-20 | 35.59               |
| 1994-09-21 | 48.06               |
| 1994-09-22 | 58.52               |
| 1994-09-23 | 52.97               |
| 1994-09-24 | 59.39               |
| 1994-09-25 | 59.33               |
| 1994-09-26 | 57.75               |
| 1994-09-27 | 52.45               |
| 1994-09-28 | 52.07               |
| 1994-09-29 | 52.82               |
| 1994-09-30 | 89.92               |
| 1994-10-01 | 71.5                |
| 1994-10-02 | 58.25               |
| 1994-10-03 | 89.73               |
| 1994-10-04 | 89.91               |
| 1994-10-05 | 159.42              |
| 1994-10-06 | 171.16              |
| 1994-10-07 | 135.19              |
| 1994-10-08 | 147.0               |
| 1994-10-09 | 129.08              |
| 1994-10-10 | 128.88              |
| 1994-10-11 | 116.74              |
| 1994-10-12 | 116.38              |
| 1994-10-13 | 110.46              |
| 1994-10-14 | 116.99              |
| 1994-10-15 | 182.54              |
| 1994-10-16 | 156.63              |
| 1994-10-17 | 130.34              |
| 1994-10-18 | 189.22              |
| 1994-10-19 | 169.72              |
| 1994-10-20 | 163.19              |
| 1994-10-21 | 137.8               |
| 1994-10-22 | 131.0               |
| 1994-10-23 | 153.03              |
| 1994-10-24 | 141.51              |
| 1994-10-25 | 143.82              |
| 1994-10-26 | 149.29              |
| 1994-10-27 | 130.16              |
| 1994-10-28 | 123.36              |
| 1994-10-29 | 110.47              |
| 1994-10-30 | 99.95               |
| 1994-10-31 | 90.45               |
| 1994-11-01 | 105.54              |
| 1994-11-02 | 144.72              |
| 1994-11-03 | 105.53              |
| 1994-11-04 | 95.7                |
| 1994-11-05 | 83.79               |
| 1994-11-06 | 133.94              |
| 1994-11-07 | 126.56              |
| 1994-11-08 | 128.71              |
| 1994-11-09 | 106.09              |
| 1994-11-10 | 85.42               |
| 1994-11-11 | 104.95              |
| 1994-11-12 | 138.99              |
| 1994-11-13 | 140.21              |
| 1994-11-14 | 92.02               |
| 1994-11-15 | 78.85               |
| 1994-11-16 | 99.17               |
| 1994-11-17 | 125.67              |
| 1994-11-18 | 146.51              |
| 1994-11-19 | 165.94              |
| 1994-11-20 | 79.22               |
| 1994-11-21 | 105.61              |
| 1994-11-22 | 106.04              |
| 1994-11-23 | 71.9                |
| 1994-11-24 | 85.97               |
| 1994-11-25 | 133.65              |
| 1994-11-26 | 153.29              |
| 1994-11-27 | 92.86               |
| 1994-11-28 | 133.53              |
| 1994-11-29 | 119.95              |
| 1994-11-30 | 92.73               |
| 1994-12-01 | 99.36               |
| 1994-12-02 | 127.95              |
| 1994-12-03 | 140.01              |
| 1994-12-04 | 92.45               |
| 1994-12-05 | 120.46              |
| 1994-12-06 | 161.28              |
| 1994-12-07 | 141.13              |
| 1994-12-08 | 78.74               |
| 1994-12-09 | 72.65               |
| 1994-12-10 | 64.95               |
| 1994-12-11 | 106.61              |
| 1994-12-12 | 127.45              |
| 1994-12-13 | 103.52              |
| 1994-12-14 | 143.62              |
| 1994-12-15 | 92.76               |
| 1994-12-16 | 120.25              |
| 1994-12-17 | 93.62               |
| 1994-12-18 | 98.87               |
| 1994-12-19 | 100.89              |
| 1994-12-20 | 86.35               |
| 1994-12-21 | 120.83              |
| 1994-12-22 | 93.62               |
| 1994-12-23 | 86.02               |
| 1994-12-24 | 127.59              |
| 1994-12-25 | 120.84              |
| 1994-12-26 | 113.23              |
| 1994-12-27 | 155.58              |
| 1994-12-28 | 93.04               |
| 1994-12-29 | 86.62               |
| 1994-12-30 | 99.77               |
| 1994-12-31 | 87.63               |
| 1995-01-01 | 87.29               |
| 1995-01-02 | 58.3                |
| 1995-01-03 | 100.61              |
| 1995-01-04 | 79.46               |
| 1995-01-05 | 93.45               |
| 1995-01-06 | 107.53              |
| 1995-01-07 | 107.37              |
| 1995-01-08 | 114.02              |
| 1995-01-09 | 115.2               |
| 1995-01-10 | 135.35              |
| 1995-01-11 | 156.61              |
| 1995-01-12 | 108.48              |
| 1995-01-13 | 93.84               |
| 1995-01-14 | 107.12              |
| 1995-01-15 | 186.43              |
| 1995-01-16 | 157.8               |
| 1995-01-17 | 107.98              |
| 1995-01-18 | 107.63              |
| 1995-01-19 | 101.58              |
| 1995-01-20 | 93.84               |
| 1995-01-21 | 101.24              |
| 1995-01-22 | 79.32               |
| 1995-01-23 | 87.0                |
| 1995-01-24 | 94.81               |
| 1995-01-25 | 158.86              |
| 1995-01-26 | 49.72               |
| 1995-01-27 | 94.3                |
| 1995-01-28 | 108.57              |
| 1995-01-29 | 130.82              |
| 1995-01-30 | 87.07               |
| 1995-01-31 | 116.46              |
| 1995-02-01 | 108.81              |
| 1995-02-02 | 82.62               |
| 1995-02-03 | 87.42               |
| 1995-02-04 | 165.96              |
| 1995-02-05 | 117.1               |
| 1995-02-06 | 109.72              |
| 1995-02-07 | 95.89               |
| 1995-02-08 | 111.46              |
| 1995-02-09 | 102.26              |
| 1995-02-10 | 102.41              |
| 1995-02-11 | 131.24              |
| 1995-02-12 | 167.45              |
| 1995-02-13 | 102.42              |
| 1995-02-14 | 146.51              |
| 1995-02-15 | 109.09              |
| 1995-02-16 | 96.99               |
| 1995-02-17 | 117.08              |
| 1995-02-18 | 146.93              |
| 1995-02-19 | 132.44              |
| 1995-02-20 | 96.28               |
| 1995-02-21 | 110.91              |
| 1995-02-22 | 154.69              |
| 1995-02-23 | 118.17              |
| 1995-02-24 | 118.24              |
| 1995-02-25 | 169.59              |
| 1995-02-26 | 140.64              |
| 1995-02-27 | 155.55              |
| 1995-02-28 | 155.98              |
| 1995-03-01 | 148.69              |
| 1995-03-02 | 156.28              |
| 1995-03-03 | 141.67              |
| 1995-03-04 | 208.31              |
| 1995-03-05 | 135.64              |
| 1995-03-06 | 187.32              |
| 1995-03-07 | 112.71              |
| 1995-03-08 | 98.96               |
| 1995-03-09 | 155.32              |
| 1995-03-10 | 150.35              |
| 1995-03-11 | 389.47              |
| 1995-03-12 | 556.0               |
| 1995-03-13 | 362.93              |
| 1995-03-14 | 326.73              |
| 1995-03-15 | 296.07              |
| 1995-03-16 | 313.56              |
| 1995-03-17 | 367.73              |
| 1995-03-18 | 375.98              |
| 1995-03-19 | 478.13              |
| 1995-03-20 | 495.92              |
| 1995-03-21 | 421.47              |
| 1995-03-22 | 437.43              |
| 1995-03-23 | 385.15              |
| 1995-03-24 | 362.5               |
| 1995-03-25 | 392.57              |
| 1995-03-26 | 303.9               |
| 1995-03-27 | 364.93              |
| 1995-03-28 | 281.19              |
| 1995-03-29 | 357.65              |
| 1995-03-30 | 279.17              |
| 1995-03-31 | 95.33               |
| 1995-04-01 | 178.52              |
| 1995-04-02 | 173.7               |
| 1995-04-03 | 311.64              |
| 1995-04-04 | 223.74              |
| 1995-04-05 | 295.11              |
| 1995-04-06 | 289.66              |
| 1995-04-07 | 405.53              |
| 1995-04-08 | 423.58              |
| 1995-04-09 | 411.11              |
| 1995-04-10 | 329.99              |
| 1995-04-11 | 377.63              |
| 1995-04-12 | 335.6               |
| 1995-04-13 | 357.4               |
| 1995-04-14 | 349.09              |
| 1995-04-15 | 441.13              |
| 1995-04-16 | 351.09              |
| 1995-04-17 | 443.34              |
| 1995-04-18 | 338.67              |
| 1995-04-19 | 353.82              |
| 1995-04-20 | 417.63              |
| 1995-04-21 | 346.21              |
| 1995-04-22 | 301.25              |
| 1995-04-23 | 286.81              |
| 1995-04-24 | 304.53              |
| 1995-04-25 | 284.87              |
| 1995-04-26 | 311.26              |
| 1995-04-27 | 257.91              |
| 1995-04-28 | 333.14              |
| 1995-04-29 | 400.55              |
| 1995-04-30 | 340.48              |
| 1995-05-01 | 477.57              |
| 1995-05-02 | 461.76              |
| 1995-05-03 | 689.95              |
| 1995-05-04 | 545.02              |
| 1995-05-05 | 471.01              |
| 1995-05-06 | 558.02              |
| 1995-05-07 | 581.66              |
| 1995-05-08 | 460.92              |
| 1995-05-09 | 512.7               |
| 1995-05-10 | 530.5               |
| 1995-05-11 | 525.99              |
| 1995-05-12 | 809.92              |
| 1995-05-13 | 727.94              |
| 1995-05-14 | 747.72              |
| 1995-05-15 | 679.22              |
| 1995-05-16 | 800.45              |
| 1995-05-17 | 992.25              |
| 1995-05-18 | 861.76              |
| 1995-05-19 | 1077.8              |
| 1995-05-20 | 1095.77             |
| 1995-05-21 | 1648.72             |
| 1995-05-22 | 1460.01             |
| 1995-05-23 | 2087.3              |
| 1995-05-24 | 2420.11             |
| 1995-05-25 | 1472.66             |
| 1995-05-26 | 1535.33             |
| 1995-05-27 | 1074.04             |
| 1995-05-28 | 942.79              |
| 1995-05-29 | 931.61              |
| 1995-05-30 | 950.07              |
| 1995-05-31 | 931.78              |
| 1995-06-01 | 1184.93             |
| 1995-06-02 | 1545.86             |
| 1995-06-03 | 2337.49             |
| 1995-06-04 | 1786.28             |
| 1995-06-05 | 1709.16             |
| 1995-06-06 | 2060.87             |
| 1995-06-07 | 2390.1              |
| 1995-06-08 | 1790.65             |
| 1995-06-09 | 1710.86             |
| 1995-06-10 | 1428.87             |
| 1995-06-11 | 1280.78             |
| 1995-06-12 | 1971.54             |
| 1995-06-13 | 2271.51             |
| 1995-06-14 | 2693.04             |
| 1995-06-15 | 2651.4              |
| 1995-06-16 | 2394.14             |
| 1995-06-17 | 2113.08             |
| 1995-06-18 | 1914.31             |
| 1995-06-19 | 1901.19             |
| 1995-06-20 | 1819.79             |
| 1995-06-21 | 1567.89             |
| 1995-06-22 | 2028.66             |
| 1995-06-23 | 1822.2              |
| 1995-06-24 | 1543.59             |
| 1995-06-25 | 1817.24             |
| 1995-06-26 | 1743.0              |
| 1995-06-27 | 1796.01             |
| 1995-06-28 | 1777.35             |
| 1995-06-29 | 1715.75             |
| 1995-06-30 | 1542.23             |
| 1995-07-01 | 1591.77             |
| 1995-07-02 | 1376.97             |
| 1995-07-03 | 1469.47             |
| 1995-07-04 | 1744.37             |
| 1995-07-05 | 1400.04             |
| 1995-07-06 | 1079.08             |
| 1995-07-07 | 1049.9              |
| 1995-07-08 | 916.59              |
| 1995-07-09 | 870.79              |
| 1995-07-10 | 735.29              |
| 1995-07-11 | 840.7               |
| 1995-07-12 | 1418.76             |
| 1995-07-13 | 1343.19             |
| 1995-07-14 | 1063.77             |
| 1995-07-15 | 979.1               |
| 1995-07-16 | 873.1               |
| 1995-07-17 | 806.55              |
| 1995-07-18 | 745.93              |
| 1995-07-19 | 769.12              |
| 1995-07-20 | 855.95              |
| 1995-07-21 | 658.95              |
| 1995-07-22 | 549.31              |
| 1995-07-23 | 493.44              |
| 1995-07-24 | 474.83              |
| 1995-07-25 | 460.01              |
| 1995-07-26 | 411.02              |
| 1995-07-27 | 313.77              |
| 1995-07-28 | 339.78              |
| 1995-07-29 | 318.62              |
| 1995-07-30 | 262.4               |
| 1995-07-31 | 200.75              |
| 1995-08-01 | 272.54              |
| 1995-08-02 | 243.93              |
| 1995-08-03 | 229.9               |
| 1995-08-04 | 218.73              |
| 1995-08-05 | 239.21              |
| 1995-08-06 | 197.15              |
| 1995-08-07 | 169.17              |
| 1995-08-08 | 180.78              |
| 1995-08-09 | 136.18              |
| 1995-08-10 | 154.93              |
| 1995-08-11 | 160.64              |
| 1995-08-12 | 173.13              |
| 1995-08-13 | 176.15              |
| 1995-08-14 | 210.53              |
| 1995-08-15 | 141.42              |
| 1995-08-16 | 98.02               |
| 1995-08-17 | 129.78              |
| 1995-08-18 | 101.34              |
| 1995-08-19 | 107.26              |
| 1995-08-20 | 104.53              |
| 1995-08-21 | 140.99              |
| 1995-08-22 | 172.41              |
| 1995-08-23 | 170.27              |
| 1995-08-24 | 194.59              |
| 1995-08-25 | 191.37              |
| 1995-08-26 | 171.41              |
| 1995-08-27 | 134.2               |
| 1995-08-28 | 119.87              |
| 1995-08-29 | 131.55              |
| 1995-08-30 | 107.83              |
| 1995-08-31 | 98.24               |
| 1995-09-01 | 143.02              |
| 1995-09-02 | 142.38              |
| 1995-09-03 | 156.41              |
| 1995-09-04 | 141.13              |
| 1995-09-05 | 205.98              |
| 1995-09-06 | 87.45               |
| 1995-09-07 | 152.02              |
| 1995-09-08 | 142.75              |
| 1995-09-09 | 134.53              |
| 1995-09-10 | 107.26              |
| 1995-09-11 | 116.67              |
| 1995-09-12 | 80.77               |
| 1995-09-13 | 147.69              |
| 1995-09-14 | 131.91              |
| 1995-09-15 | 128.23              |
| 1995-09-16 | 122.54              |
| 1995-09-17 | 123.49              |
| 1995-09-18 | 86.57               |
| 1995-09-19 | 94.98               |
| 1995-09-20 | 130.23              |
| 1995-09-21 | 78.55               |
| 1995-09-22 | 94.43               |
| 1995-09-23 | 117.78              |
| 1995-09-24 | 106.63              |
| 1995-09-25 | 93.01               |
| 1995-09-26 | 106.76              |
| 1995-09-27 | 99.04               |
| 1995-09-28 | 114.93              |
| 1995-09-29 | 120.72              |
| 1995-09-30 | 122.08              |
| 1995-10-01 | 133.94              |
| 1995-10-02 | 113.2               |
| 1995-10-03 | 110.01              |
| 1995-10-04 | 107.76              |
| 1995-10-05 | 131.66              |
| 1995-10-06 | 107.02              |
| 1995-10-07 | 190.39              |
| 1995-10-08 | 120.67              |
| 1995-10-09 | 118.6               |
| 1995-10-10 | 61.42               |
| 1995-10-11 | 148.7               |
| 1995-10-12 | 74.5                |
| 1995-10-13 | 85.86               |
| 1995-10-14 | 109.21              |
| 1995-10-15 | 109.03              |
| 1995-10-16 | 108.97              |
| 1995-10-17 | 120.76              |
| 1995-10-18 | 97.7                |
| 1995-10-19 | 108.51              |
| 1995-10-20 | 95.84               |
| 1995-10-21 | 108.21              |
| 1995-10-22 | 108.66              |
| 1995-10-23 | 93.47               |
| 1995-10-24 | 113.34              |
| 1995-10-25 | 115.75              |
| 1995-10-26 | 126.48              |
| 1995-10-27 | 110.86              |
| 1995-10-28 | 97.25               |
| 1995-10-29 | 123.11              |
| 1995-10-30 | 83.79               |
| 1995-10-31 | 192.59              |
| 1995-11-01 | 61.92               |
| 1995-11-02 | 84.63               |
| 1995-11-03 | 84.0                |
| 1995-11-04 | 84.89               |
| 1995-11-05 | 95.24               |
| 1995-11-06 | 109.18              |
| 1995-11-07 | 84.04               |
| 1995-11-08 | 107.33              |
| 1995-11-09 | 130.72              |
| 1995-11-10 | 189.12              |
| 1995-11-11 | 95.5                |
| 1995-11-12 | 154.39              |
| 1995-11-13 | 153.2               |
| 1995-11-14 | 119.05              |
| 1995-11-15 | 153.42              |
| 1995-11-16 | 191.89              |
| 1995-11-17 | 106.28              |
| 1995-11-18 | 141.25              |
| 1995-11-19 | 162.74              |
| 1995-11-20 | 103.8               |
| 1995-11-21 | 89.65               |
| 1995-11-22 | 136.48              |
| 1995-11-23 | 122.34              |
| 1995-11-24 | 124.23              |
| 1995-11-25 | 134.78              |
| 1995-11-26 | 148.31              |
| 1995-11-27 | 134.67              |
| 1995-11-28 | 122.49              |
| 1995-11-29 | 135.56              |
| 1995-11-30 | 158.7               |
| 1995-12-01 | 123.38              |
| 1995-12-02 | 182.83              |
| 1995-12-03 | 99.91               |
| 1995-12-04 | 123.78              |
| 1995-12-05 | 170.3               |
| 1995-12-06 | 171.38              |
| 1995-12-07 | 147.4               |
| 1995-12-08 | 134.69              |
| 1995-12-09 | 137.16              |
| 1995-12-10 | 135.07              |
| 1995-12-11 | 135.65              |
| 1995-12-12 | 156.29              |
| 1995-12-13 | 221.27              |
| 1995-12-14 | 100.85              |
| 1995-12-15 | 86.78               |
| 1995-12-16 | 123.71              |
| 1995-12-17 | 147.11              |
| 1995-12-18 | 124.09              |
| 1995-12-19 | 135.81              |
| 1995-12-20 | 135.31              |
| 1995-12-21 | 75.02               |
| 1995-12-22 | 63.8                |
| 1995-12-23 | 63.21               |
| 1995-12-24 | 64.3                |
| 1995-12-25 | 76.03               |
| 1995-12-26 | 86.74               |
| 1995-12-27 | 87.71               |
| 1995-12-28 | 135.69              |
| 1995-12-29 | 111.15              |
| 1995-12-30 | 135.78              |
| 1995-12-31 | 205.27              |
| 1996-01-01 | 77.42               |
| 1996-01-02 | 87.12               |
| 1996-01-03 | 75.91               |
| 1996-01-04 | 123.47              |
| 1996-01-05 | 87.71               |
| 1996-01-06 | 183.82              |
| 1996-01-07 | 111.97              |
| 1996-01-08 | 172.28              |
| 1996-01-09 | 87.77               |
| 1996-01-10 | 100.17              |
| 1996-01-11 | 87.86               |
| 1996-01-12 | 100.17              |
| 1996-01-13 | 87.27               |
| 1996-01-14 | 75.46               |
| 1996-01-15 | 75.47               |
| 1996-01-16 | 100.67              |
| 1996-01-17 | 353.51              |
| 1996-01-18 | 87.77               |
| 1996-01-19 | 172.28              |
| 1996-01-20 | 124.37              |
| 1996-01-21 | 87.86               |
| 1996-01-22 | 111.48              |
| 1996-01-23 | 189.68              |
| 1996-01-24 | 137.0               |
| 1996-01-25 | 188.17              |
| 1996-01-26 | 100.14              |
| 1996-01-27 | 112.03              |
| 1996-01-28 | 210.03              |
| 1996-01-29 | 100.14              |
| 1996-01-30 | 162.51              |
| 1996-01-31 | 161.4               |
| 1996-02-01 | 124.63              |
| 1996-02-02 | 88.29               |
| 1996-02-03 | 100.76              |
| 1996-02-04 | 111.75              |
| 1996-02-05 | 126.15              |
| 1996-02-06 | 112.83              |
| 1996-02-07 | 125.75              |
| 1996-02-08 | 161.75              |
| 1996-02-09 | 113.78              |
| 1996-02-10 | 137.21              |
| 1996-02-11 | 88.66               |
| 1996-02-12 | 89.75               |
| 1996-02-13 | 113.68              |
| 1996-02-14 | 113.79              |
| 1996-02-15 | 124.27              |
| 1996-02-16 | 102.48              |
| 1996-02-17 | 212.29              |
| 1996-02-18 | 138.22              |
| 1996-02-19 | 101.83              |
| 1996-02-20 | 224.64              |
| 1996-02-21 | 176.37              |
| 1996-02-22 | 213.1               |
| 1996-02-23 | 139.98              |
| 1996-02-24 | 176.47              |
| 1996-02-25 | 164.44              |
| 1996-02-26 | 140.95              |
| 1996-02-27 | 89.53               |
| 1996-02-28 | 116.38              |
| 1996-02-29 | 116.11              |
| 1996-03-01 | 214.62              |
| 1996-03-02 | 215.25              |
| 1996-03-03 | 140.82              |
| 1996-03-04 | 141.51              |
| 1996-03-05 | 166.92              |
| 1996-03-06 | 179.28              |
| 1996-03-07 | 179.42              |
| 1996-03-08 | 154.66              |
| 1996-03-09 | 117.16              |
| 1996-03-10 | 142.68              |
| 1996-03-11 | 168.28              |
| 1996-03-12 | 142.93              |
| 1996-03-13 | 255.32              |
| 1996-03-14 | 242.71              |
| 1996-03-15 | 145.24              |
| 1996-03-16 | 173.47              |
| 1996-03-17 | 120.74              |
| 1996-03-18 | 173.73              |
| 1996-03-19 | 263.66              |
| 1996-03-20 | 159.99              |
| 1996-03-21 | 187.1               |
| 1996-03-22 | 199.85              |
| 1996-03-23 | 303.55              |
| 1996-03-24 | 259.09              |
| 1996-03-25 | 168.21              |
| 1996-03-26 | 132.11              |
| 1996-03-27 | 168.21              |
| 1996-03-28 | 157.44              |
| 1996-03-29 | 266.8               |
| 1996-03-30 | 169.84              |
| 1996-03-31 | 193.42              |
| 1996-04-01 | 157.58              |
| 1996-04-02 | 369.51              |
| 1996-04-03 | 275.83              |
| 1996-04-04 | 149.11              |
| 1996-04-05 | 352.53              |
| 1996-04-06 | 277.62              |
| 1996-04-07 | 238.85              |
| 1996-04-08 | 467.39              |
| 1996-04-09 | 455.81              |
| 1996-04-10 | 636.61              |
| 1996-04-11 | 776.68              |
| 1996-04-12 | 772.27              |
| 1996-04-13 | 726.18              |
| 1996-04-14 | 621.19              |
| 1996-04-15 | 365.37              |
| 1996-04-16 | 268.48              |
| 1996-04-17 | 973.81              |
| 1996-04-18 | 602.49              |
| 1996-04-19 | 709.03              |
| 1996-04-20 | 434.36              |
| 1996-04-21 | 392.78              |
| 1996-04-22 | 574.69              |
| 1996-04-23 | 356.25              |
| 1996-04-24 | 555.83              |
| 1996-04-25 | 543.47              |
| 1996-04-26 | 503.68              |
| 1996-04-27 | 675.97              |
| 1996-04-28 | 732.32              |
| 1996-04-29 | 519.79              |
| 1996-04-30 | 747.47              |
| 1996-05-01 | 755.67              |
| 1996-05-02 | 623.7               |
| 1996-05-03 | 921.38              |
| 1996-05-04 | 963.74              |
| 1996-05-05 | 975.26              |
| 1996-05-06 | 1232.08             |
| 1996-05-07 | 1476.24             |
| 1996-05-08 | 1208.27             |
| 1996-05-09 | 1345.99             |
| 1996-05-10 | 1267.55             |
| 1996-05-11 | 1322.84             |
| 1996-05-12 | 1542.22             |
| 1996-05-13 | 1959.23             |
| 1996-05-14 | 2078.69             |
| 1996-05-15 | 2207.0              |
| 1996-05-16 | 2395.93             |
| 1996-05-17 | 3165.07             |
| 1996-05-18 | 3059.97             |
| 1996-05-19 | 3525.77             |
| 1996-05-20 | 2507.0              |
| 1996-05-21 | 1837.68             |
| 1996-05-22 | 1507.79             |
| 1996-05-23 | 1858.74             |
| 1996-05-24 | 2010.23             |
| 1996-05-25 | 1715.0              |
| 1996-05-26 | 1409.02             |
| 1996-05-27 | 1448.91             |
| 1996-05-28 | 1541.41             |
| 1996-05-29 | 1619.29             |
| 1996-05-30 | 1192.76             |
| 1996-05-31 | 1359.97             |
| 1996-06-01 | 569.77              |
| 1996-06-02 | 1591.0              |
| 1996-06-03 | 2203.62             |
| 1996-06-04 | 2647.51             |
| 1996-06-05 | 1859.21             |
| 1996-06-06 | 2020.62             |
| 1996-06-07 | 1978.5              |
| 1996-06-08 | 1724.61             |
| 1996-06-09 | 1702.63             |
| 1996-06-10 | 1576.11             |
| 1996-06-11 | 1811.73             |
| 1996-06-12 | 1083.86             |
| 1996-06-13 | 788.4               |
| 1996-06-14 | 936.79              |
| 1996-06-15 | 1556.58             |
| 1996-06-16 | 1495.95             |
| 1996-06-17 | 1098.15             |
| 1996-06-18 | 840.52              |
| 1996-06-19 | 638.85              |
| 1996-06-20 | 544.92              |
| 1996-06-21 | 599.87              |
| 1996-06-22 | 907.92              |
| 1996-06-23 | 785.91              |
| 1996-06-24 | 609.8               |
| 1996-06-25 | 731.3               |
| 1996-06-26 | 1109.95             |
| 1996-06-27 | 940.39              |
| 1996-06-28 | 746.78              |
| 1996-06-29 | 880.39              |
| 1996-06-30 | 565.28              |
| 1996-07-01 | 677.05              |
| 1996-07-02 | 646.8               |
| 1996-07-03 | 352.86              |
| 1996-07-04 | 522.76              |
| 1996-07-05 | 445.46              |
| 1996-07-06 | 477.22              |
| 1996-07-07 | 358.22              |
| 1996-07-08 | 325.93              |
| 1996-07-09 | 293.99              |
| 1996-07-10 | 295.99              |
| 1996-07-11 | 340.84              |
| 1996-07-12 | 146.04              |
| 1996-07-13 | 219.12              |
| 1996-07-14 | 223.12              |
| 1996-07-15 | 299.73              |
| 1996-07-16 | 99.39               |
| 1996-07-17 | 292.96              |
| 1996-07-18 | 251.45              |
| 1996-07-19 | 173.77              |
| 1996-07-20 | 99.47               |
| 1996-07-21 | 220.8               |
| 1996-07-22 | 88.17               |
| 1996-07-23 | 122.28              |
| 1996-07-24 | 109.15              |
| 1996-07-25 | 105.95              |
| 1996-07-26 | 134.66              |
| 1996-07-27 | 209.11              |
| 1996-07-28 | 42.21               |
| 1996-07-29 | 163.04              |
| 1996-07-30 | 132.76              |
| 1996-07-31 | 116.46              |
| 1996-08-01 | 102.82              |
| 1996-08-02 | 117.41              |
| 1996-08-03 | 105.14              |
| 1996-08-04 | 105.62              |
| 1996-08-05 | 88.81               |
| 1996-08-06 | 30.66               |
| 1996-08-07 | 75.51               |
| 1996-08-08 | 118.7               |
| 1996-08-09 | 91.97               |
| 1996-08-10 | 93.83               |
| 1996-08-11 | 67.59               |
| 1996-08-12 | 117.35              |
| 1996-08-13 | 114.31              |
| 1996-08-14 | 71.8                |
| 1996-08-15 | 71.28               |
| 1996-08-16 | 94.82               |
| 1996-08-17 | 109.29              |
| 1996-08-18 | 108.63              |
| 1996-08-19 | 78.22               |
| 1996-08-20 | 92.68               |
| 1996-08-21 | 80.43               |
| 1996-08-22 | 80.41               |
| 1996-08-23 | 65.64               |
| 1996-08-24 | 79.6                |
| 1996-08-25 | 81.96               |
| 1996-08-26 | 128.69              |
| 1996-08-27 | 121.48              |
| 1996-08-28 | 106.21              |
| 1996-08-29 | 92.08               |
| 1996-08-30 | 78.82               |
| 1996-08-31 | 90.76               |
| 1996-09-01 | 120.5               |
| 1996-09-02 | 107.24              |
| 1996-09-03 | 78.35               |
| 1996-09-04 | 92.31               |
| 1996-09-05 | 61.91               |
| 1996-09-06 | 78.39               |
| 1996-09-07 | 120.23              |
| 1996-09-08 | 90.84               |
| 1996-09-09 | 91.19               |
| 1996-09-10 | 77.93               |
| 1996-09-11 | 105.5               |
| 1996-09-12 | 129.05              |
| 1996-09-13 | 187.38              |
| 1996-09-14 | 159.65              |
| 1996-09-15 | 159.0               |
| 1996-09-16 | 116.86              |
| 1996-09-17 | 242.76              |
| 1996-09-18 | 173.54              |
| 1996-09-19 | 101.3               |
| 1996-09-20 | 140.84              |
| 1996-09-21 | 142.2               |
| 1996-09-22 | 154.66              |
| 1996-09-23 | 126.64              |
| 1996-09-24 | 99.77               |
| 1996-09-25 | 126.35              |
| 1996-09-26 | 84.86               |
| 1996-09-27 | 83.56               |
| 1996-09-28 | 125.76              |
| 1996-09-29 | 112.0               |
| 1996-09-30 | 128.85              |
| 1996-10-01 | 126.36              |
| 1996-10-02 | 125.91              |
| 1996-10-03 | 155.51              |
| 1996-10-04 | 55.7                |
| 1996-10-05 | 155.18              |
| 1996-10-06 | 111.08              |
| 1996-10-07 | 126.01              |
| 1996-10-08 | 97.63               |
| 1996-10-09 | 111.8               |
| 1996-10-10 | 85.03               |
| 1996-10-11 | 111.07              |
| 1996-10-12 | 124.64              |
| 1996-10-13 | 112.18              |
| 1996-10-14 | 111.7               |
| 1996-10-15 | 94.14               |
| 1996-10-16 | 95.89               |
| 1996-10-17 | 69.02               |
| 1996-10-18 | 123.23              |
| 1996-10-19 | 136.57              |
| 1996-10-20 | 149.04              |
| 1996-10-21 | 135.58              |
| 1996-10-22 | 80.8                |
| 1996-10-23 | 150.33              |
| 1996-10-24 | 145.99              |
| 1996-10-25 | 188.4               |
| 1996-10-26 | 75.49               |
| 1996-10-27 | 172.96              |
| 1996-10-28 | 118.96              |
| 1996-10-29 | 172.38              |
| 1996-10-30 | 157.12              |
| 1996-10-31 | 158.91              |
| 1996-11-01 | 130.86              |
| 1996-11-02 | 144.19              |
| 1996-11-03 | 143.04              |
| 1996-11-04 | 146.13              |
| 1996-11-05 | 303.14              |
| 1996-11-06 | 151.95              |
| 1996-11-07 | 105.08              |
| 1996-11-08 | 48.83               |
| 1996-11-09 | 146.8               |
| 1996-11-10 | 145.05              |
| 1996-11-11 | 161.14              |
| 1996-11-12 | 145.78              |
| 1996-11-13 | 146.65              |
| 1996-11-14 | 158.27              |
| 1996-11-15 | 128.88              |
| 1996-11-16 | 187.67              |
| 1996-11-17 | 94.61               |
| 1996-11-18 | 219.7               |
| 1996-11-19 | 199.66              |
| 1996-11-20 | 170.23              |
| 1996-11-21 | 157.92              |
| 1996-11-22 | 185.21              |
| 1996-11-23 | 435.37              |
| 1996-11-24 | 144.23              |
| 1996-11-25 | 171.86              |
| 1996-11-26 | 157.4               |
| 1996-11-27 | 31.77               |
| 1996-11-28 | 101.2               |
| 1996-11-29 | 185.19              |
| 1996-11-30 | 129.79              |
| 1996-12-01 | 129.39              |
| 1996-12-02 | 157.0               |
| 1996-12-03 | 115.52              |
| 1996-12-04 | 114.01              |
| 1996-12-05 | 213.19              |
| 1996-12-06 | 184.96              |
| 1996-12-07 | 155.58              |
| 1996-12-08 | 129.36              |
| 1996-12-09 | 156.95              |
| 1996-12-10 | 197.41              |
| 1996-12-11 | 309.93              |
| 1996-12-12 | 199.16              |
| 1996-12-13 | 295.46              |
| 1996-12-14 | 184.4               |
| 1996-12-15 | 141.05              |
| 1996-12-16 | 157.18              |
| 1996-12-17 | 155.02              |
| 1996-12-18 | 73.85               |
| 1996-12-19 | 43.6                |
| 1996-12-20 | 86.46               |
| 1996-12-21 | 156.03              |
| 1996-12-22 | 143.43              |
| 1996-12-23 | 323.41              |
| 1996-12-24 | 44.61               |
| 1996-12-25 | 159.05              |
| 1996-12-26 | 189.3               |
| 1996-12-27 | 215.38              |
| 1996-12-28 | 255.71              |
| 1996-12-29 | 158.91              |
| 1996-12-30 | 174.54              |
| 1996-12-31 | 90.35               |
| 1997-01-01 | 186.64              |
| 1997-01-02 | 145.8               |
| 1997-01-03 | 298.56              |
| 1997-01-04 | 271.34              |
| 1997-01-05 | 185.63              |
| 1997-01-06 | 132.05              |
| 1997-01-07 | 61.97               |
| 1997-01-08 | 187.51              |
| 1997-01-09 | 90.21               |
| 1997-01-10 | 173.39              |
| 1997-01-11 | 160.28              |
| 1997-01-12 | 215.74              |
| 1997-01-13 | 115.41              |
| 1997-01-14 | 132.05              |
| 1997-01-15 | 164.31              |
| 1997-01-16 | 123.47              |
| 1997-01-17 | 140.11              |
| 1997-01-18 | 108.35              |
| 1997-01-19 | 143.13              |
| 1997-01-20 | 192.53              |
| 1997-01-21 | 181.96              |
| 1997-01-22 | 153.21              |
| 1997-01-23 | 290.47              |
| 1997-01-24 | 168.49              |
| 1997-01-25 | 59.57               |
| 1997-01-26 | 290.46              |
| 1997-01-27 | 236.03              |
| 1997-01-28 | 128.13              |
| 1997-01-29 | 128.13              |
| 1997-01-30 | 142.38              |
| 1997-01-31 | 169.6               |
| 1997-02-01 | 157.0               |
| 1997-02-02 | 197.33              |
| 1997-02-03 | 183.21              |
| 1997-02-04 | 130.77              |
| 1997-02-05 | 184.72              |
| 1997-02-06 | 104.05              |
| 1997-02-07 | 145.02              |
| 1997-02-08 | 131.4               |
| 1997-02-09 | 145.52              |
| 1997-02-10 | 159.63              |
| 1997-02-11 | 153.58              |
| 1997-02-12 | 189.38              |
| 1997-02-13 | 139.97              |
| 1997-02-14 | 164.67              |
| 1997-02-15 | 150.69              |
| 1997-02-16 | 109.48              |
| 1997-02-17 | 172.63              |
| 1997-02-18 | 120.32              |
| 1997-02-19 | 161.29              |
| 1997-02-20 | 84.78               |
| 1997-02-21 | 136.33              |
| 1997-02-22 | 77.47               |
| 1997-02-23 | 136.57              |
| 1997-02-24 | 217.86              |
| 1997-02-25 | 113.62              |
| 1997-02-26 | 120.8               |
| 1997-02-27 | 213.19              |
| 1997-02-28 | 163.4               |
| 1997-03-01 | 109.33              |
| 1997-03-02 | 165.92              |
| 1997-03-03 | 206.88              |
| 1997-03-04 | 134.41              |
| 1997-03-05 | 93.7                |
| 1997-03-06 | 68.62               |
| 1997-03-07 | 132.26              |
| 1997-03-08 | 121.8               |
| 1997-03-09 | 135.03              |
| 1997-03-10 | 135.65              |
| 1997-03-11 | 136.28              |
| 1997-03-12 | 148.5               |
| 1997-03-13 | 135.51              |
| 1997-03-14 | 149.74              |
| 1997-03-15 | 174.06              |
| 1997-03-16 | 150.11              |
| 1997-03-17 | 212.75              |
| 1997-03-18 | 238.7               |
| 1997-03-19 | 238.82              |
| 1997-03-20 | 254.7               |
| 1997-03-21 | 300.33              |
| 1997-03-22 | 401.29              |
| 1997-03-23 | 350.62              |
| 1997-03-24 | 389.19              |
| 1997-03-25 | 289.5               |
| 1997-03-26 | 313.95              |
| 1997-03-27 | 301.59              |
| 1997-03-28 | 366.26              |
| 1997-03-29 | 238.95              |
| 1997-03-30 | 265.29              |
| 1997-03-31 | 289.74              |
| 1997-04-01 | 302.85              |
| 1997-04-02 | 265.29              |
| 1997-04-03 | 253.31              |
| 1997-04-04 | 289.86              |
| 1997-04-05 | 262.38              |
| 1997-04-06 | 237.3               |
| 1997-04-07 | 261.24              |
| 1997-04-08 | 251.41              |
| 1997-04-09 | 273.21              |
| 1997-04-10 | 260.86              |
| 1997-04-11 | 210.56              |
| 1997-04-12 | 211.32              |
| 1997-04-13 | 211.06              |
| 1997-04-14 | 274.2               |
| 1997-04-15 | 231.6               |
| 1997-04-16 | 174.76              |
| 1997-04-17 | 386.14              |
| 1997-04-18 | 374.8               |
| 1997-04-19 | 514.1               |
| 1997-04-20 | 589.87              |
| 1997-04-21 | 667.16              |
| 1997-04-22 | 664.28              |
| 1997-04-23 | 605.07              |
| 1997-04-24 | 551.77              |
| 1997-04-25 | 463.17              |
| 1997-04-26 | 387.18              |
| 1997-04-27 | 527.98              |
| 1997-04-28 | 816.65              |
| 1997-04-29 | 847.57              |
| 1997-04-30 | 748.42              |
| 1997-05-01 | 736.48              |
| 1997-05-02 | 623.19              |
| 1997-05-03 | 507.88              |
| 1997-05-04 | 489.5               |
| 1997-05-05 | 632.33              |
| 1997-05-06 | 801.89              |
| 1997-05-07 | 846.93              |
| 1997-05-08 | 991.3               |
| 1997-05-09 | 1118.16             |
| 1997-05-10 | 1306.41             |
| 1997-05-11 | 1442.23             |
| 1997-05-12 | 1672.86             |
| 1997-05-13 | 1841.49             |
| 1997-05-14 | 1972.96             |
| 1997-05-15 | 2106.33             |
| 1997-05-16 | 2257.19             |
| 1997-05-17 | 2141.54             |
| 1997-05-18 | 2676.74             |
| 1997-05-19 | 2752.17             |
| 1997-05-20 | 2605.6              |
| 1997-05-21 | 2504.03             |
| 1997-05-22 | 2301.62             |
| 1997-05-23 | 2131.78             |
| 1997-05-24 | 2462.24             |
| 1997-05-25 | 2177.1              |
| 1997-05-26 | 1684.56             |
| 1997-05-27 | 1438.15             |
| 1997-05-28 | 1250.73             |
| 1997-05-29 | 1171.23             |
| 1997-05-30 | 1174.77             |
| 1997-05-31 | 1525.34             |
| 1997-06-01 | 1921.18             |
| 1997-06-02 | 2042.41             |
| 1997-06-03 | 2296.12             |
| 1997-06-04 | 2402.24             |
| 1997-06-05 | 2484.67             |
| 1997-06-06 | 2271.99             |
| 1997-06-07 | 1889.54             |
| 1997-06-08 | 1845.88             |
| 1997-06-09 | 1817.34             |
| 1997-06-10 | 1772.52             |
| 1997-06-11 | 1506.55             |
| 1997-06-12 | 1328.29             |
| 1997-06-13 | 1269.86             |
| 1997-06-14 | 1209.57             |
| 1997-06-15 | 939.02              |
| 1997-06-16 | 999.91              |
| 1997-06-17 | 748.35              |
| 1997-06-18 | 886.02              |
| 1997-06-19 | 962.18              |
| 1997-06-20 | 825.92              |
| 1997-06-21 | 748.8               |
| 1997-06-22 | 812.85              |
| 1997-06-23 | 670.68              |
| 1997-06-24 | 537.92              |
| 1997-06-25 | 478.41              |
| 1997-06-26 | 417.39              |
| 1997-06-27 | 340.07              |
| 1997-06-28 | 287.6               |
| 1997-06-29 | 283.53              |
| 1997-06-30 | 503.31              |
| 1997-07-01 | 307.52              |
| 1997-07-02 | 369.51              |
| 1997-07-03 | 354.87              |
| 1997-07-04 | 333.17              |
| 1997-07-05 | 268.95              |
| 1997-07-06 | 300.17              |
| 1997-07-07 | 239.63              |
| 1997-07-08 | 284.46              |
| 1997-07-09 | 238.9               |
| 1997-07-10 | 238.36              |
| 1997-07-11 | 176.82              |
| 1997-07-12 | 248.23              |
| 1997-07-13 | 248.7               |
| 1997-07-14 | 249.68              |
| 1997-07-15 | 188.14              |
| 1997-07-16 | 204.1               |
| 1997-07-17 | 176.34              |
| 1997-07-18 | 171.13              |
| 1997-07-19 | 200.36              |
| 1997-07-20 | 112.96              |
| 1997-07-21 | 171.28              |
| 1997-07-22 | 156.63              |
| 1997-07-23 | 200.33              |
| 1997-07-24 | 187.2               |
| 1997-07-25 | 154.77              |
| 1997-07-26 | 138.12              |
| 1997-07-27 | 114.76              |
| 1997-07-28 | 161.62              |
| 1997-07-29 | 199.27              |
| 1997-07-30 | 158.92              |
| 1997-07-31 | 172.37              |
| 1997-08-01 | 188.99              |
| 1997-08-02 | 158.22              |
| 1997-08-03 | 143.94              |
| 1997-08-04 | 187.79              |
| 1997-08-05 | 245.1               |
| 1997-08-06 | 202.6               |
| 1997-08-07 | 187.46              |
| 1997-08-08 | 142.93              |
| 1997-08-09 | 140.9               |
| 1997-08-10 | 200.24              |
| 1997-08-11 | 199.22              |
| 1997-08-12 | 170.33              |
| 1997-08-13 | 213.68              |
| 1997-08-14 | 170.16              |
| 1997-08-15 | 170.15              |
| 1997-08-16 | 169.99              |
| 1997-08-17 | 155.72              |
| 1997-08-18 | 141.44              |
| 1997-08-19 | 127.17              |
| 1997-08-20 | 141.13              |
| 1997-08-21 | 168.7               |
| 1997-08-22 | 169.7               |
| 1997-08-23 | 124.17              |
| 1997-08-24 | 125.02              |
| 1997-08-25 | 153.09              |
| 1997-08-26 | 153.44              |
| 1997-08-27 | 109.42              |
| 1997-08-28 | 80.52               |
| 1997-08-29 | 124.88              |
| 1997-08-30 | 124.72              |
| 1997-08-31 | 94.81               |
| 1997-09-01 | 95.81               |
| 1997-09-02 | 166.74              |
| 1997-09-03 | 196.34              |
| 1997-09-04 | 152.32              |
| 1997-09-05 | 138.55              |
| 1997-09-06 | 137.89              |
| 1997-09-07 | 166.62              |
| 1997-09-08 | 181.59              |
| 1997-09-09 | 151.19              |
| 1997-09-10 | 139.44              |
| 1997-09-11 | 128.2               |
| 1997-09-12 | 126.03              |
| 1997-09-13 | 154.11              |
| 1997-09-14 | 154.1               |
| 1997-09-15 | 154.46              |
| 1997-09-16 | 153.16              |
| 1997-09-17 | 111.16              |
| 1997-09-18 | 139.75              |
| 1997-09-19 | 236.91              |
| 1997-09-20 | 282.5               |
| 1997-09-21 | 239.0               |
| 1997-09-22 | 181.89              |
| 1997-09-23 | 182.1               |
| 1997-09-24 | 195.06              |
| 1997-09-25 | 110.21              |
| 1997-09-26 | 181.15              |
| 1997-09-27 | 180.36              |
| 1997-09-28 | 138.37              |
| 1997-09-29 | 179.56              |
| 1997-09-30 | 152.56              |
| 1997-10-01 | 151.9               |
| 1997-10-02 | 151.76              |
| 1997-10-03 | 151.61              |
| 1997-10-04 | 109.48              |
| 1997-10-05 | 151.18              |
| 1997-10-06 | 151.03              |
| 1997-10-07 | 137.13              |
| 1997-10-08 | 148.08              |
| 1997-10-09 | 97.51               |
| 1997-10-10 | 106.94              |
| 1997-10-11 | 208.0               |
| 1997-10-12 | 165.0               |
| 1997-10-13 | 151.75              |
| 1997-10-14 | 150.45              |
| 1997-10-15 | 150.81              |
| 1997-10-16 | 150.67              |
| 1997-10-17 | 142.46              |
| 1997-10-18 | 175.59              |
| 1997-10-19 | 132.46              |
| 1997-10-20 | 160.55              |
| 1997-10-21 | 180.57              |
| 1997-10-22 | 181.95              |
| 1997-10-23 | 181.81              |
| 1997-10-24 | 251.24              |
| 1997-10-25 | 184.55              |
| 1997-10-26 | 170.66              |
| 1997-10-27 | 197.24              |
| 1997-10-28 | 195.59              |
| 1997-10-29 | 195.45              |
| 1997-10-30 | 180.69              |
| 1997-10-31 | 194.67              |
| 1997-11-01 | 237.52              |
| 1997-11-02 | 208.0               |
| 1997-11-03 | 182.15              |
| 1997-11-04 | 179.49              |
| 1997-11-05 | 194.47              |
| 1997-11-06 | 179.71              |
| 1997-11-07 | 193.69              |
| 1997-11-08 | 179.79              |
| 1997-11-09 | 179.65              |
| 1997-11-10 | 179.01              |
| 1997-11-11 | 234.33              |
| 1997-11-12 | 207.47              |
| 1997-11-13 | 206.82              |
| 1997-11-14 | 192.93              |
| 1997-11-15 | 52.63               |
| 1997-11-16 | 122.71              |
| 1997-11-17 | 149.79              |
| 1997-11-18 | 178.53              |
| 1997-11-19 | 192.0               |
| 1997-11-20 | 220.24              |
| 1997-11-21 | 192.51              |
| 1997-11-22 | 163.63              |
| 1997-11-23 | 150.02              |
| 1997-11-24 | 205.84              |
| 1997-11-25 | 163.99              |
| 1997-11-26 | 149.74              |
| 1997-11-27 | 248.55              |
| 1997-11-28 | 191.44              |
| 1997-11-29 | 177.33              |
| 1997-11-30 | 177.69              |
| 1997-12-01 | 177.19              |
| 1997-12-02 | 177.69              |
| 1997-12-03 | 51.01               |
| 1997-12-04 | 121.59              |
| 1997-12-05 | 149.18              |
| 1997-12-06 | 162.79              |
| 1997-12-07 | 176.76              |
| 1997-12-08 | 233.23              |
| 1997-12-09 | 148.9               |
| 1997-12-10 | 163.01              |
| 1997-12-11 | 106.55              |
| 1997-12-12 | 93.3                |
| 1997-12-13 | 106.4               |
| 1997-12-14 | 134.5               |
| 1997-12-15 | 162.73              |
| 1997-12-16 | 135.0               |
| 1997-12-17 | 133.85              |
| 1997-12-18 | 147.97              |
| 1997-12-19 | 120.24              |
| 1997-12-20 | 106.63              |
| 1997-12-21 | 162.59              |
| 1997-12-22 | 134.36              |
| 1997-12-23 | 93.52               |
| 1997-12-24 | 120.24              |
| 1997-12-25 | 50.66               |
| 1997-12-26 | 78.9                |
| 1997-12-27 | 133.21              |
| 1997-12-28 | 51.53               |
| 1997-12-29 | 120.1               |
| 1997-12-30 | 134.72              |
| 1997-12-31 | 148.33              |
| 1998-01-01 | 133.71              |
| 1998-01-02 | 189.67              |
| 1998-01-03 | 176.06              |
| 1998-01-04 | 105.98              |
| 1998-01-05 | 190.68              |
| 1998-01-06 | 36.27               |
| 1998-01-07 | 117.43              |
| 1998-01-08 | 149.7               |
| 1998-01-09 | 121.97              |
| 1998-01-10 | 135.58              |
| 1998-01-11 | 162.81              |
| 1998-01-12 | 232.89              |
| 1998-01-13 | 192.05              |
| 1998-01-14 | 135.58              |
| 1998-01-15 | 191.55              |
| 1998-01-16 | 176.93              |
| 1998-01-17 | 177.93              |
| 1998-01-18 | 191.04              |
| 1998-01-19 | 177.43              |
| 1998-01-20 | 205.16              |
| 1998-01-21 | 150.21              |
| 1998-01-22 | 149.7               |
| 1998-01-23 | 149.34              |
| 1998-01-24 | 149.84              |
| 1998-01-25 | 149.84              |
| 1998-01-26 | 177.57              |
| 1998-01-27 | 149.34              |
| 1998-01-28 | 149.84              |
| 1998-01-29 | 149.84              |
| 1998-01-30 | 150.49              |
| 1998-01-31 | 149.98              |
| 1998-02-01 | 135.86              |
| 1998-02-02 | 135.86              |
| 1998-02-03 | 163.09              |
| 1998-02-04 | 150.48              |
| 1998-02-05 | 150.48              |
| 1998-02-06 | 149.48              |
| 1998-02-07 | 164.24              |
| 1998-02-08 | 178.35              |
| 1998-02-09 | 177.85              |
| 1998-02-10 | 150.12              |
| 1998-02-11 | 150.12              |
| 1998-02-12 | 150.12              |
| 1998-02-13 | 150.12              |
| 1998-02-14 | 150.12              |
| 1998-02-15 | 150.26              |
| 1998-02-16 | 178.13              |
| 1998-02-17 | 150.54              |
| 1998-02-18 | 150.68              |
| 1998-02-19 | 149.31              |
| 1998-02-20 | 150.96              |
| 1998-02-21 | 151.6               |
| 1998-02-22 | 151.74              |
| 1998-02-23 | 165.49              |
| 1998-02-24 | 166.64              |
| 1998-02-25 | 152.16              |
| 1998-02-26 | 152.3               |
| 1998-02-27 | 152.44              |
| 1998-02-28 | 152.58              |
| 1998-03-01 | 152.99              |
| 1998-03-02 | 208.59              |
| 1998-03-03 | 153.27              |
| 1998-03-04 | 139.3               |
| 1998-03-05 | 139.94              |
| 1998-03-06 | 181.42              |
| 1998-03-07 | 167.44              |
| 1998-03-08 | 140.36              |
| 1998-03-09 | 154.11              |
| 1998-03-10 | 126.52              |
| 1998-03-11 | 140.27              |
| 1998-03-12 | 140.92              |
| 1998-03-13 | 154.67              |
| 1998-03-14 | 154.81              |
| 1998-03-15 | 154.95              |
| 1998-03-16 | 168.84              |
| 1998-03-17 | 183.09              |
| 1998-03-18 | 169.76              |
| 1998-03-19 | 169.4               |
| 1998-03-20 | 184.3               |
| 1998-03-21 | 184.07              |
| 1998-03-22 | 198.83              |
| 1998-03-23 | 211.72              |
| 1998-03-24 | 283.09              |
| 1998-03-25 | 519.19              |
| 1998-03-26 | 395.45              |
| 1998-03-27 | 382.13              |
| 1998-03-28 | 466.98              |
| 1998-03-29 | 354.34              |
| 1998-03-30 | 257.18              |
| 1998-03-31 | 341.16              |
| 1998-04-01 | 285.2               |
| 1998-04-02 | 299.61              |
| 1998-04-03 | 215.56              |
| 1998-04-04 | 326.55              |
| 1998-04-05 | 227.51              |
| 1998-04-06 | 328.71              |
| 1998-04-07 | 314.88              |
| 1998-04-08 | 330.3               |
| 1998-04-09 | 288.6               |
| 1998-04-10 | 260.15              |
| 1998-04-11 | 313.24              |
| 1998-04-12 | 328.15              |
| 1998-04-13 | 371.8               |
| 1998-04-14 | 442.54              |
| 1998-04-15 | 315.78              |
| 1998-04-16 | 312.39              |
| 1998-04-17 | 328.17              |
| 1998-04-18 | 300.23              |
| 1998-04-19 | 314.49              |
| 1998-04-20 | 286.4               |
| 1998-04-21 | 300.66              |
| 1998-04-22 | 432.9               |
| 1998-04-23 | 547.14              |
| 1998-04-24 | 715.18              |
| 1998-04-25 | 706.76              |
| 1998-04-26 | 664.06              |
| 1998-04-27 | 577.49              |
| 1998-04-28 | 633.74              |
| 1998-04-29 | 577.92              |
| 1998-04-30 | 549.33              |
| 1998-05-01 | 707.28              |
| 1998-05-02 | 777.52              |
| 1998-05-03 | 907.76              |
| 1998-05-04 | 1053.28             |
| 1998-05-05 | 1136.14             |
| 1998-05-06 | 937.66              |
| 1998-05-07 | 895.97              |
| 1998-05-08 | 1010.57             |
| 1998-05-09 | 939.79              |
| 1998-05-10 | 955.07              |
| 1998-05-11 | 1056.07             |
| 1998-05-12 | 913.05              |
| 1998-05-13 | 839.09              |
| 1998-05-14 | 798.04              |
| 1998-05-15 | 768.44              |
| 1998-05-16 | 754.32              |
| 1998-05-17 | 666.74              |
| 1998-05-18 | 667.38              |
| 1998-05-19 | 840.96              |
| 1998-05-20 | 885.34              |
| 1998-05-21 | 1378.6              |
| 1998-05-22 | 1511.91             |
| 1998-05-23 | 1147.94             |
| 1998-05-24 | 1091.14             |
| 1998-05-25 | 980.39              |
| 1998-05-26 | 1210.83             |
| 1998-05-27 | 1243.29             |
| 1998-05-28 | 1459.77             |
| 1998-05-29 | 1464.5              |
| 1998-05-30 | 1614.79             |
| 1998-05-31 | 1734.49             |
| 1998-06-01 | 1769.34             |
| 1998-06-02 | 2009.03             |
| 1998-06-03 | 1770.62             |
| 1998-06-04 | 1727.46             |
| 1998-06-05 | 1396.9              |
| 1998-06-06 | 1142.3              |
| 1998-06-07 | 887.83              |
| 1998-06-08 | 676.23              |
| 1998-06-09 | 882.59              |
| 1998-06-10 | 837.73              |
| 1998-06-11 | 792.51              |
| 1998-06-12 | 777.54              |
| 1998-06-13 | 1019.05             |
| 1998-06-14 | 1079.23             |
| 1998-06-15 | 1125.29             |
| 1998-06-16 | 1020.3              |
| 1998-06-17 | 1324.86             |
| 1998-06-18 | 946.26              |
| 1998-06-19 | 1400.54             |
| 1998-06-20 | 1445.8              |
| 1998-06-21 | 1247.67             |
| 1998-06-22 | 1229.03             |
| 1998-06-23 | 1213.41             |
| 1998-06-24 | 973.79              |
| 1998-06-25 | 1087.74             |
| 1998-06-26 | 1100.87             |
| 1998-06-27 | 1036.2              |
| 1998-06-28 | 945.96              |
| 1998-06-29 | 864.79              |
| 1998-06-30 | 863.28              |
| 1998-07-01 | 780.94              |
| 1998-07-02 | 713.89              |
| 1998-07-03 | 778.92              |
| 1998-07-04 | 887.32              |
| 1998-07-05 | 779.77              |
| 1998-07-06 | 652.21              |
| 1998-07-07 | 667.32              |
| 1998-07-08 | 1090.32             |
| 1998-07-09 | 907.67              |
| 1998-07-10 | 710.53              |
| 1998-07-11 | 710.53              |
| 1998-07-12 | 709.37              |
| 1998-07-13 | 477.95              |
| 1998-07-14 | 526.35              |
| 1998-07-15 | 492.06              |
| 1998-07-16 | 446.01              |
| 1998-07-17 | 480.27              |
| 1998-07-18 | 313.21              |
| 1998-07-19 | 329.81              |
| 1998-07-20 | 267.61              |
| 1998-07-21 | 176.17              |
| 1998-07-22 | 188.24              |
| 1998-07-23 | 284.87              |
| 1998-07-24 | 299.47              |
| 1998-07-25 | 314.94              |
| 1998-07-26 | 329.04              |
| 1998-07-27 | 419.13              |
| 1998-07-28 | 464.5               |
| 1998-07-29 | 418.96              |
| 1998-07-30 | 375.09              |
| 1998-07-31 | 344.68              |
| 1998-08-01 | 268.53              |
| 1998-08-02 | 314.4               |
| 1998-08-03 | 269.36              |
| 1998-08-04 | 224.97              |
| 1998-08-05 | 239.42              |
| 1998-08-06 | 193.88              |
| 1998-08-07 | 179.74              |
| 1998-08-08 | 194.69              |
| 1998-08-09 | 165.93              |
| 1998-08-10 | 178.87              |
| 1998-08-11 | 165.73              |
| 1998-08-12 | 195.81              |
| 1998-08-13 | 299.66              |
| 1998-08-14 | 489.59              |
| 1998-08-15 | 162.88              |
| 1998-08-16 | 149.61              |
| 1998-08-17 | 118.18              |
| 1998-08-18 | 148.27              |
| 1998-08-19 | 133.48              |
| 1998-08-20 | 74.33               |
| 1998-08-21 | 118.02              |
| 1998-08-22 | 147.75              |
| 1998-08-23 | 102.71              |
| 1998-08-24 | 73.31               |
| 1998-08-25 | 131.12              |
| 1998-08-26 | 144.07              |
| 1998-08-27 | 219.04              |
| 1998-08-28 | 159.39              |
| 1998-08-29 | 173.49              |
| 1998-08-30 | 144.59              |
| 1998-08-31 | 115.69              |
| 1998-09-01 | 115.68              |
| 1998-09-02 | 158.37              |
| 1998-09-03 | 145.11              |
| 1998-09-04 | 114.7               |
| 1998-09-05 | 144.28              |
| 1998-09-06 | 143.62              |
| 1998-09-07 | 131.0               |
| 1998-09-08 | 202.94              |
| 1998-09-09 | 71.7                |
| 1998-09-10 | 143.64              |
| 1998-09-11 | 143.98              |
| 1998-09-12 | 116.1               |
| 1998-09-13 | 187.03              |
| 1998-09-14 | 173.41              |
| 1998-09-15 | 157.62              |
| 1998-09-16 | 129.59              |
| 1998-09-17 | 158.68              |
| 1998-09-18 | 143.4               |
| 1998-09-19 | 100.89              |
| 1998-09-20 | 115.21              |
| 1998-09-21 | 186.65              |
| 1998-09-22 | 187.01              |
| 1998-09-23 | 158.48              |
| 1998-09-24 | 143.2               |
| 1998-09-25 | 199.01              |
| 1998-09-26 | 141.88              |
| 1998-09-27 | 156.71              |
| 1998-09-28 | 113.2               |
| 1998-09-29 | 171.53              |
| 1998-09-30 | 155.61              |
| 1998-10-01 | 141.848877          |
| 1998-10-02 | 128.09              |
| 1998-10-03 | 226.752991          |
| 1998-10-04 | 198.230606          |
| 1998-10-05 | 212.199905          |
| 1998-10-06 | 169.701584          |
| 1998-10-07 | 168.907639          |
| 1998-10-08 | 183.884659          |
| 1998-10-09 | 169.11586           |
| 1998-10-10 | 141.237961          |
| 1998-10-11 | 113.21859           |
| 1998-10-12 | 183.149933          |
| 1998-10-13 | 155.273483          |
| 1998-10-14 | 43.0613327          |
| 1998-10-15 | 110.977867          |
| 1998-10-16 | 120.413628          |
| 1998-10-17 | 161.613052          |
| 1998-10-18 | 160.967331          |
| 1998-10-19 | 163.207047          |
| 1998-10-20 | 163.570236          |
| 1998-10-21 | 162.925125          |
| 1998-10-22 | 190.009735          |
| 1998-10-23 | 203.482468          |
| 1998-10-24 | 176.117432          |
| 1998-10-25 | 240.006943          |
| 1998-10-26 | 218.048859          |
| 1998-10-27 | 190.180054          |
| 1998-10-28 | 189.031693          |
| 1998-10-29 | 189.899963          |
| 1998-10-30 | 179.676727          |
| 1998-10-31 | 194.157684          |
| 1998-11-01 | 178.528732          |
| 1998-11-02 | 175.223694          |
| 1998-11-03 | 172.05867           |
| 1998-11-04 | 171.918625          |
| 1998-11-05 | 157.157623          |
| 1998-11-06 | 171.638199          |
| 1998-11-07 | 171.498154          |
| 1998-11-08 | 59.7966232          |
| 1998-11-09 | 324.847443          |
| 1998-11-10 | 170.938782          |
| 1998-11-11 | 170.798706          |
| 1998-11-12 | 174.692154          |
| 1998-11-13 | 159.427292          |
| 1998-11-14 | 159.147125          |
| 1998-11-15 | 201.357071          |
| 1998-11-16 | 172.620193          |
| 1998-11-17 | 172.984451          |
| 1998-11-18 | 187.101303          |
| 1998-11-19 | 172.340729          |
| 1998-11-20 | 158.728424          |
| 1998-11-21 | 158.728424          |
| 1998-11-22 | 200.938202          |
| 1998-11-23 | 172.70546           |
| 1998-11-24 | 214.411179          |
| 1998-11-25 | 158.449493          |
| 1998-11-26 | 158.309265          |
| 1998-11-27 | 158.309265          |
| 1998-11-28 | 158.169052          |
| 1998-11-29 | 214.131363          |
| 1998-11-30 | 158.029404          |
| 1998-12-01 | 158.029404          |
| 1998-12-02 | 158.029404          |
| 1998-12-03 | 157.889145          |
| 1998-12-04 | 171.501572          |
| 1998-12-05 | 185.982178          |
| 1998-12-06 | 144.136841          |
| 1998-12-07 | 129.375702          |
| 1998-12-08 | 73.4133072          |
| 1998-12-09 | 129.738724          |
| 1998-12-10 | 73.2722244          |
| 1998-12-11 | 115.621284          |
| 1998-12-12 | 142.705688          |
| 1998-12-13 | 143.713898          |
| 1998-12-14 | 143.069565          |
| 1998-12-15 | 144.077789          |
| 1998-12-16 | 114.836273          |
| 1998-12-17 | 144.441544          |
| 1998-12-18 | 142.929001          |
| 1998-12-19 | 73.3545151          |
| 1998-12-20 | 86.9664154          |
| 1998-12-21 | 101.082542          |
| 1998-12-22 | 86.9656754          |
| 1998-12-23 | 58.7321815          |
| 1998-12-24 | 115.701942          |
| 1998-12-25 | 128.809921          |
| 1998-12-26 | 129.313904          |
| 1998-12-27 | 156.902954          |
| 1998-12-28 | 143.290588          |
| 1998-12-29 | 142.282196          |
| 1998-12-30 | 129.17392           |
| 1998-12-31 | 128.669601          |
| 1999-01-01 | 143.290146          |
| 1999-01-02 | 129.173553          |
| 1999-01-03 | 86.8237991          |
| 1999-01-04 | 100.939972          |
| 1999-01-05 | 143.289276          |
| 1999-01-06 | 142.141357          |
| 1999-01-07 | 160.795242          |
| 1999-01-08 | 120.462311          |
| 1999-01-09 | 134.074478          |
| 1999-01-10 | 147.686722          |
| 1999-01-11 | 134.074295          |
| 1999-01-12 | 119.453484          |
| 1999-01-13 | 134.073975          |
| 1999-01-14 | 120.461487          |
| 1999-01-15 | 147.18187           |
| 1999-01-16 | 120.461235          |
| 1999-01-17 | 161.802292          |
| 1999-01-18 | 147.685776          |
| 1999-01-19 | 189.531113          |
| 1999-01-20 | 189.53125           |
| 1999-01-21 | 216.756104          |
| 1999-01-22 | 161.802734          |
| 1999-01-23 | 161.942169          |
| 1999-01-24 | 161.942169          |
| 1999-01-25 | 161.942169          |
| 1999-01-26 | 161.942169          |
| 1999-01-27 | 161.942169          |
| 1999-01-28 | 148.329788          |
| 1999-01-29 | 134.213181          |
| 1999-01-30 | 119.731705          |
| 1999-01-31 | 152.501984          |
| 1999-02-01 | 168.13092           |
| 1999-02-02 | 112.168907          |
| 1999-02-03 | 155.022354          |
| 1999-02-04 | 84.9437256          |
| 1999-02-05 | 127.292862          |
| 1999-02-06 | 140.904999          |
| 1999-02-07 | 154.656418          |
| 1999-02-08 | 294.813538          |
| 1999-02-09 | 223.727432          |
| 1999-02-10 | 251.960892          |
| 1999-02-11 | 155.162216          |
| 1999-02-12 | 169.278671          |
| 1999-02-13 | 169.278671          |
| 1999-02-14 | 182.386902          |
| 1999-02-15 | 154.293259          |
| 1999-02-16 | 140.820099          |
| 1999-02-17 | 168.688217          |
| 1999-02-18 | 169.835861          |
| 1999-02-19 | 168.966904          |
| 1999-02-20 | 113.143982          |
| 1999-02-21 | 127.90345           |
| 1999-02-22 | 142.158859          |
| 1999-02-23 | 141.793625          |
| 1999-02-24 | 128.320023          |
| 1999-02-25 | 73.0003815          |
| 1999-02-26 | 156.325623          |
| 1999-02-27 | 155.456238          |
| 1999-02-28 | 170.215988          |
| 1999-03-01 | 157.020859          |
| 1999-03-02 | 171.780609          |
| 1999-03-03 | 157.803009          |
| 1999-03-04 | 157.437683          |
| 1999-03-05 | 157.072357          |
| 1999-03-06 | 143.598572          |
| 1999-03-07 | 171.466415          |
| 1999-03-08 | 171.605484          |
| 1999-03-09 | 171.744568          |
| 1999-03-10 | 159.279358          |
| 1999-03-11 | 185.63504           |
| 1999-03-12 | 144.936539          |
| 1999-03-13 | 172.300217          |
| 1999-03-14 | 187.060242          |
| 1999-03-15 | 172.57869           |
| 1999-03-16 | 215.207397          |
| 1999-03-17 | 200.726669          |
| 1999-03-18 | 230.247818          |
| 1999-03-19 | 228.876205          |
| 1999-03-20 | 271.50708           |
| 1999-03-21 | 244.563293          |
| 1999-03-22 | 216.471085          |
| 1999-03-23 | 230.363998          |
| 1999-03-24 | 218.040268          |
| 1999-03-25 | 209.106339          |
| 1999-03-26 | 278.96344           |
| 1999-03-27 | 278.742706          |
| 1999-03-28 | 238.048157          |
| 1999-03-29 | 210.096207          |
| 1999-03-30 | 238.47171           |
| 1999-03-31 | 281.105316          |
| 1999-04-01 | 280.101868          |
| 1999-04-02 | 287.949524          |
| 1999-04-03 | 218.518005          |
| 1999-04-04 | 191.070435          |
| 1999-04-05 | 179.251221          |
| 1999-04-06 | 207.121979          |
| 1999-04-07 | 193.791077          |
| 1999-04-08 | 193.56839           |
| 1999-04-09 | 221.944244          |
| 1999-04-10 | 222.731537          |
| 1999-04-11 | 264.217957          |
| 1999-04-12 | 236.269211          |
| 1999-04-13 | 209.831589          |
| 1999-04-14 | 208.461731          |
| 1999-04-15 | 258.152374          |
| 1999-04-16 | 311.733551          |
| 1999-04-17 | 290.194153          |
| 1999-04-18 | 263.247559          |
| 1999-04-19 | 294.140686          |
| 1999-04-20 | 336.127869          |
| 1999-04-21 | 379.126129          |
| 1999-04-22 | 336.918823          |
| 1999-04-23 | 361.906006          |
| 1999-04-24 | 362.553314          |
| 1999-04-25 | 320.34433           |
| 1999-04-26 | 334.602081          |
| 1999-04-27 | 363.986572          |
| 1999-04-28 | 506.955994          |
| 1999-04-29 | 691.643127          |
| 1999-04-30 | 649.960266          |
| 1999-05-01 | 539.200073          |
| 1999-05-02 | 595.32074           |
| 1999-05-03 | 851.105042          |
| 1999-05-04 | 839.322083          |
| 1999-05-05 | 670.088318          |
| 1999-05-06 | 557.31311           |
| 1999-05-07 | 642.679321          |
| 1999-05-08 | 714.439087          |
| 1999-05-09 | 758.112793          |
| 1999-05-10 | 745.176697          |
| 1999-05-11 | 674.760498          |
| 1999-05-12 | 675.431213          |
| 1999-05-13 | 762.32019           |
| 1999-05-14 | 806.503479          |
| 1999-05-15 | 807.690186          |
| 1999-05-16 | 663.523438          |
| 1999-05-17 | 736.799805          |
| 1999-05-18 | 695.121277          |
| 1999-05-19 | 943.843567          |
| 1999-05-20 | 1229.72058          |
| 1999-05-21 | 1084.67273          |
| 1999-05-22 | 1173.56189          |
| 1999-05-23 | 1304.16162          |
| 1999-05-24 | 1684.49731          |
| 1999-05-25 | 2587.677            |
| 1999-05-26 | 3228.55             |
| 1999-05-27 | 2827.94             |
| 1999-05-28 | 2327.98             |
| 1999-05-29 | 2373.51             |
| 1999-05-30 | 2267.15             |
| 1999-05-31 | 2380.73             |
| 1999-06-01 | 1985.46899          |
| 1999-06-02 | 1473.84717          |
| 1999-06-03 | 1466.26819          |
| 1999-06-04 | 1316.16638          |
| 1999-06-05 | 1271.93347          |
| 1999-06-06 | 1139.81689          |
| 1999-06-07 | 1192.87939          |
| 1999-06-08 | 1004.44482          |
| 1999-06-09 | 1130.11438          |
| 1999-06-10 | 1157.83398          |
| 1999-06-11 | 1053.60132          |
| 1999-06-12 | 1303.31055          |
| 1999-06-13 | 1420.79407          |
| 1999-06-14 | 1493.56201          |
| 1999-06-15 | 1470.05322          |
| 1999-06-16 | 1718.52307          |
| 1999-06-17 | 1706.98865          |
| 1999-06-18 | 1590.57544          |
| 1999-06-19 | 1577.00964          |
| 1999-06-20 | 1459.92847          |
| 1999-06-21 | 1143.3468           |
| 1999-06-22 | 1161.53052          |
| 1999-06-23 | 1101.56506          |
| 1999-06-24 | 1281.953            |
| 1999-06-25 | 1327.88391          |
| 1999-06-26 | 1133.81775          |
| 1999-06-27 | 1045.46692          |
| 1999-06-28 | 1081.79358          |
| 1999-06-29 | 933.080872          |
| 1999-06-30 | 797.96875           |
| 1999-07-01 | 796.812195          |
| 1999-07-02 | 948.075439          |
| 1999-07-03 | 811.452087          |
| 1999-07-04 | 616.329651          |
| 1999-07-05 | 463.909882          |
| 1999-07-06 | 403.896973          |
| 1999-07-07 | 493.110107          |
| 1999-07-08 | 524.347595          |
| 1999-07-09 | 492.412323          |
| 1999-07-10 | 403.14566           |
| 1999-07-11 | 358.24115           |
| 1999-07-12 | 298.057404          |
| 1999-07-13 | 284.911926          |
| 1999-07-14 | 45.9012222          |
| 1999-07-15 | 246.033356          |
| 1999-07-16 | 230.235687          |
| 1999-07-17 | 258.953827          |
| 1999-07-18 | 244.16362           |
| 1999-07-19 | 170.024826          |
| 1999-07-20 | 230.353668          |
| 1999-07-21 | 165.14592           |
| 1999-07-22 | 120.247932          |
| 1999-07-23 | 177.046036          |
| 1999-07-24 | 163.408066          |
| 1999-07-25 | 119.369568          |
| 1999-07-26 | 146.567322          |
| 1999-07-27 | 132.276947          |
| 1999-07-28 | 146.873642          |
| 1999-07-29 | 160.31694           |
| 1999-07-30 | 147.185059          |
| 1999-07-31 | 234.746231          |
| 1999-08-01 | 220.10791           |
| 1999-08-02 | 104.124146          |
| 1999-08-03 | 162.438843          |
| 1999-08-04 | 145.778152          |
| 1999-08-05 | 88.6351013          |
| 1999-08-06 | 145.437057          |
| 1999-08-07 | 116.674591          |
| 1999-08-08 | 131.630768          |
| 1999-08-09 | 117.993347          |
| 1999-08-10 | 89.0848083          |
| 1999-08-11 | 131.91452           |
| 1999-08-12 | 117.629555          |
| 1999-08-13 | 132.730713          |
| 1999-08-14 | 88.1944656          |
| 1999-08-15 | 89.6801224          |
| 1999-08-16 | 89.0049133          |
| 1999-08-17 | 132.699707          |
| 1999-08-18 | 101.280869          |
| 1999-08-19 | 81.9610672          |
| 1999-08-20 | 82.3037949          |
| 1999-08-21 | 167.352753          |
| 1999-08-22 | 137.593521          |
| 1999-08-23 | 95.0854874          |
| 1999-08-24 | 109.044609          |
| 1999-08-25 | 108.383331          |
| 1999-08-26 | 80.4957275          |
| 1999-08-27 | 123.193748          |
| 1999-08-28 | 107.912735          |
| 1999-08-29 | 136.636734          |
| 1999-08-30 | 108.752113          |
| 1999-08-31 | 108.092377          |
| 1999-09-01 | 149.421555          |
| 1999-09-02 | 149.773438          |
| 1999-09-03 | 191.469543          |
| 1999-09-04 | 163.085693          |
| 1999-09-05 | 149.321777          |
| 1999-09-06 | 148.162003          |
| 1999-09-07 | 148.654831          |
| 1999-09-08 | 106.655708          |
| 1999-09-09 | 105.493767          |
| 1999-09-10 | 145.675888          |
| 1999-09-11 | 144.517151          |
| 1999-09-12 | 117.140602          |
| 1999-09-13 | 116.484711          |
| 1999-09-14 | 157.81601           |
| 1999-09-15 | 142.03746           |
| 1999-09-16 | 114.522896          |
| 1999-09-17 | 101.263153          |
| 1999-09-18 | 141.447083          |
| 1999-09-19 | 126.677055          |
| 1999-09-20 | 153.111633          |
| 1999-09-21 | 98.5119324          |
| 1999-09-22 | 140.713562          |
| 1999-09-23 | 152.528564          |
| 1999-09-24 | 125.155945          |
| 1999-09-25 | 97.7820282          |
| 1999-09-26 | 97.1288376          |
| 1999-09-27 | 123.564468          |
| 1999-09-28 | 83.5874023          |
| 1999-09-29 | 82.9350433          |
| 1999-09-30 | 150.714859          |
| 1999-10-01 | 135.95              |
| 1999-10-02 | 117.15              |
| 1999-10-03 | 125.09              |
| 1999-10-04 | 98.07               |
| 1999-10-05 | 110.54              |
| 1999-10-06 | 138.63              |
| 1999-10-07 | 137.36              |
| 1999-10-08 | 144.78              |
| 1999-10-09 | 145.15              |
| 1999-10-10 | 131.39              |
| 1999-10-11 | 103.37              |
| 1999-10-12 | 130.99              |
| 1999-10-13 | 102.08              |
| 1999-10-14 | 115.96              |
| 1999-10-15 | 95.12               |
| 1999-10-16 | 78.35               |
| 1999-10-17 | 91.83               |
| 1999-10-18 | 146.13              |
| 1999-10-19 | 130.74              |
| 1999-10-20 | 118.0               |
| 1999-10-21 | 121.39              |
| 1999-10-22 | 123.27              |
| 1999-10-23 | 122.62              |
| 1999-10-24 | 122.99              |
| 1999-10-25 | 136.47              |
| 1999-10-26 | 123.59              |
| 1999-10-27 | 132.03              |
| 1999-10-28 | 89.04               |
| 1999-10-29 | 116.11              |
| 1999-10-30 | 116.49              |
| 1999-10-31 | 143.06              |
| 1999-11-01 | 88.63               |
| 1999-11-02 | 183.62              |
| 1999-11-03 | 156.29              |
| 1999-11-04 | 129.4               |
| 1999-11-05 | 157.02              |
| 1999-11-06 | 128.62              |
| 1999-11-07 | 115.9               |
| 1999-11-08 | 141.85              |
| 1999-11-09 | 141.7               |
| 1999-11-10 | 141.58              |
| 1999-11-11 | 128.33              |
| 1999-11-12 | 127.67              |
| 1999-11-13 | 114.45              |
| 1999-11-14 | 127.28              |
| 1999-11-15 | 86.8                |
| 1999-11-16 | 127.65              |
| 1999-11-17 | 86.16               |
| 1999-11-18 | 113.9               |
| 1999-11-19 | 127.37              |
| 1999-11-20 | 153.58              |
| 1999-11-21 | 141.0               |
| 1999-11-22 | 127.23              |
| 1999-11-23 | 99.5                |
| 1999-11-24 | 86.27               |
| 1999-11-25 | 99.87               |
| 1999-11-26 | 153.68              |
| 1999-11-27 | 126.97              |
| 1999-11-28 | 126.81              |
| 1999-11-29 | 126.33              |
| 1999-11-30 | 99.46               |
| 1999-12-01 | 167.02              |
| 1999-12-02 | 85.85               |
| 1999-12-03 | 112.94              |
| 1999-12-04 | 72.61               |
| 1999-12-05 | 112.8               |
| 1999-12-06 | 125.91              |
| 1999-12-07 | 139.89              |
| 1999-12-08 | 153.5               |
| 1999-12-09 | 98.42               |
| 1999-12-10 | 139.76              |
| 1999-12-11 | 86.31               |
| 1999-12-12 | 98.28               |
| 1999-12-13 | 139.62              |
| 1999-12-14 | 125.87              |
| 1999-12-15 | 58.32               |
| 1999-12-16 | 125.87              |
| 1999-12-17 | 125.74              |
| 1999-12-18 | 126.24              |
| 1999-12-19 | 125.23              |
| 1999-12-20 | 126.24              |
| 1999-12-21 | 151.95              |
| 1999-12-22 | 99.52               |
| 1999-12-23 | 98.51               |
| 1999-12-24 | 112.63              |
| 1999-12-25 | 112.63              |
| 1999-12-26 | 112.12              |
| 1999-12-27 | 111.99              |
| 1999-12-28 | 98.88               |
| 1999-12-29 | 98.88               |
| 1999-12-30 | 99.38               |
| 1999-12-31 | 71.65               |
| 2000-01-01 | 165.93              |
| 2000-01-02 | 138.71              |
| 2000-01-03 | 89.8                |
| 2000-01-04 | 126.1               |
| 2000-01-05 | 152.32              |
| 2000-01-06 | 58.41               |
| 2000-01-07 | 125.46              |
| 2000-01-08 | 125.46              |
| 2000-01-09 | 152.18              |
| 2000-01-10 | 206.13              |
| 2000-01-11 | 180.92              |
| 2000-01-12 | 126.47              |
| 2000-01-13 | 113.87              |
| 2000-01-14 | 140.08              |
| 2000-01-15 | 113.87              |
| 2000-01-16 | 140.08              |
| 2000-01-17 | 126.98              |
| 2000-01-18 | 206.13              |
| 2000-01-19 | 221.25              |
| 2000-01-20 | 179.41              |
| 2000-01-21 | 167.81              |
| 2000-01-22 | 166.81              |
| 2000-01-23 | 140.72              |
| 2000-01-24 | 139.71              |
| 2000-01-25 | 152.82              |
| 2000-01-26 | 179.54              |
| 2000-01-27 | 111.99              |
| 2000-01-28 | 45.44               |
| 2000-01-29 | 112.49              |
| 2000-01-30 | 125.73              |
| 2000-01-31 | 138.84              |
| 2000-02-01 | 98.51               |
| 2000-02-02 | 139.34              |
| 2000-02-03 | 125.73              |
| 2000-02-04 | 99.01               |
| 2000-02-05 | 112.62              |
| 2000-02-06 | 125.73              |
| 2000-02-07 | 112.76              |
| 2000-02-08 | 113.26              |
| 2000-02-09 | 139.48              |
| 2000-02-10 | 139.98              |
| 2000-02-11 | 215.1               |
| 2000-02-12 | 157.12              |
| 2000-02-13 | 143.51              |
| 2000-02-14 | 182.33              |
| 2000-02-15 | 222.8               |
| 2000-02-16 | 155.88              |
| 2000-02-17 | 210.46              |
| 2000-02-18 | 155.64              |
| 2000-02-19 | 143.17              |
| 2000-02-20 | 130.7               |
| 2000-02-21 | 143.44              |
| 2000-02-22 | 170.29              |
| 2000-02-23 | 143.71              |
| 2000-02-24 | 156.95              |
| 2000-02-25 | 157.59              |
| 2000-02-26 | 90.67               |
| 2000-02-27 | 156.84              |
| 2000-02-28 | 158.49              |
| 2000-02-29 | 144.51              |
| 2000-03-01 | 64.11               |
| 2000-03-02 | 118.19              |
| 2000-03-03 | 131.43              |
| 2000-03-04 | 171.9               |
| 2000-03-05 | 172.03              |
| 2000-03-06 | 145.44              |
| 2000-03-07 | 159.19              |
| 2000-03-08 | 145.71              |
| 2000-03-09 | 145.84              |
| 2000-03-10 | 145.98              |
| 2000-03-11 | 146.11              |
| 2000-03-12 | 146.25              |
| 2000-03-13 | 146.38              |
| 2000-03-14 | 119.79              |
| 2000-03-15 | 133.03              |
| 2000-03-16 | 107.08              |
| 2000-03-17 | 107.22              |
| 2000-03-18 | 93.87               |
| 2000-03-19 | 133.83              |
| 2000-03-20 | 135.61              |
| 2000-03-21 | 163.1               |
| 2000-03-22 | 108.28              |
| 2000-03-23 | 148.38              |
| 2000-03-24 | 121.92              |
| 2000-03-25 | 148.78              |
| 2000-03-26 | 149.04              |
| 2000-03-27 | 176.03              |
| 2000-03-28 | 189.28              |
| 2000-03-29 | 163.33              |
| 2000-03-30 | 176.57              |
| 2000-03-31 | 148.6               |
| 2000-04-01 | 148.6               |
| 2000-04-02 | 148.87              |
| 2000-04-03 | 179.26              |
| 2000-04-04 | 180.53              |
| 2000-04-05 | 234.75              |
| 2000-04-06 | 276.23              |
| 2000-04-07 | 248.77              |
| 2000-04-08 | 236.44              |
| 2000-04-09 | 222.46              |
| 2000-04-10 | 317.01              |
| 2000-04-11 | 285.39              |
| 2000-04-12 | 308.86              |
| 2000-04-13 | 402.91              |
| 2000-04-14 | 384.4               |
| 2000-04-15 | 396.78              |
| 2000-04-16 | 397.93              |
| 2000-04-17 | 303.79              |
| 2000-04-18 | 295.5               |
| 2000-04-19 | 314.79              |
| 2000-04-20 | 274.09              |
| 2000-04-21 | 261.62              |
| 2000-04-22 | 309.15              |
| 2000-04-23 | 376.47              |
| 2000-04-24 | 395.77              |
| 2000-04-25 | 342.97              |
| 2000-04-26 | 369.82              |
| 2000-04-27 | 410.8               |
| 2000-04-28 | 490.74              |
| 2000-04-29 | 737.44              |
| 2000-04-30 | 728.0               |
| 2000-05-01 | 688.35              |
| 2000-05-02 | 726.81              |
| 2000-05-03 | 932.68              |
| 2000-05-04 | 1125.59             |
| 2000-05-05 | 1484.27             |
| 2000-05-06 | 1574.23             |
| 2000-05-07 | 1496.81             |
| 2000-05-08 | 1379.56             |
| 2000-05-09 | 1103.61             |
| 2000-05-10 | 994.39              |
| 2000-05-11 | 990.54              |
| 2000-05-12 | 969.55              |
| 2000-05-13 | 844.19              |
| 2000-05-14 | 816.78              |
| 2000-05-15 | 918.3               |
| 2000-05-16 | 592.12              |
| 2000-05-17 | 763.71              |
| 2000-05-18 | 807.24              |
| 2000-05-19 | 751.45              |
| 2000-05-20 | 824.09              |
| 2000-05-21 | 1025.44             |
| 2000-05-22 | 1372.53             |
| 2000-05-23 | 1854.12             |
| 2000-05-24 | 2332.36             |
| 2000-05-25 | 2501.58             |
| 2000-05-26 | 2959.0              |
| 2000-05-27 | 2638.58             |
| 2000-05-28 | 2225.87             |
| 2000-05-29 | 2258.84             |
| 2000-05-30 | 2305.79             |
| 2000-05-31 | 2082.63             |
| 2000-06-01 | 1813.93             |
| 2000-06-02 | 1587.21             |
| 2000-06-03 | 1194.94             |
| 2000-06-04 | 985.82              |
| 2000-06-05 | 715.69              |
| 2000-06-06 | 581.05              |
| 2000-06-07 | 450.6               |
| 2000-06-08 | 478.46              |
| 2000-06-09 | 359.09              |
| 2000-06-10 | 361.08              |
| 2000-06-11 | 315.83              |
| 2000-06-12 | 287.7               |
| 2000-06-13 | 81.46               |
| 2000-06-14 | 191.5               |
| 2000-06-15 | 237.0               |
| 2000-06-16 | 132.97              |
| 2000-06-17 | 131.93              |
| 2000-06-18 | 133.42              |
| 2000-06-19 | 162.13              |
| 2000-06-20 | 148.34              |
| 2000-06-21 | 133.19              |
| 2000-06-22 | 75.68               |
| 2000-06-23 | 134.14              |
| 2000-06-24 | 47.74               |
| 2000-06-25 | 120.32              |
| 2000-06-26 | 18.95               |
| 2000-06-27 | 77.76               |
| 2000-06-28 | 106.98              |
| 2000-06-29 | 29.81               |
| 2000-06-30 | 93.31               |
| 2000-07-01 | 79.02               |
| 2000-07-02 | 63.87               |
| 2000-07-03 | 122.33              |
| 2000-07-04 | 5.83                |
| 2000-07-05 | 78.26               |
| 2000-07-06 | 20.76               |
| 2000-07-07 | 64.09               |
| 2000-07-08 | 65.57               |
| 2000-07-09 | 50.78               |
| 2000-07-10 | 120.32              |
| 2000-07-11 | 6.36                |
| 2000-07-12 | 106.01              |
| 2000-07-13 | 34.39               |
| 2000-07-14 | 64.61               |
| 2000-07-15 | 78.2                |
| 2000-07-16 | 50.3                |
| 2000-07-17 | 78.5                |
| 2000-07-18 | 36.49               |
| 2000-07-19 | 50.58               |
| 2000-07-20 | 36.79               |
| 2000-07-21 | 37.63               |
| 2000-07-22 | 51.72               |
| 2000-07-23 | 24.32               |
| 2000-07-24 | 80.77               |
| 2000-07-25 | 9.51                |
| 2000-07-26 | 80.57               |
| 2000-07-27 | 24.43               |
| 2000-07-28 | 40.04               |
| 2000-07-29 | 28.79               |
| 2000-07-30 | 55.5                |
| 2000-07-31 | 26.1                |
| 2000-08-01 | 50.28               |
| 2000-08-02 | 63.38               |
| 2000-08-03 | 48.1                |
| 2000-08-04 | 20.36               |
| 2000-08-05 | 47.43               |
| 2000-08-06 | 75.51               |
| 2000-08-07 | 47.77               |
| 2000-08-08 | 35.52               |
| 2000-08-09 | 19.87               |
| 2000-08-10 | 87.28               |
| 2000-08-11 | 72.65               |
| 2000-08-12 | 45.27               |
| 2000-08-13 | 3.92                |
| 2000-08-14 | 31.49               |
| 2000-08-15 | 83.92               |
| 2000-08-16 | 67.64               |
| 2000-08-17 | 39.76               |
| 2000-08-18 | 13.39               |
| 2000-08-19 | 122.15              |
| 2000-08-20 | 80.66               |
| 2000-08-21 | 40.68               |
| 2000-08-22 | 23.02               |
| 2000-08-23 | 23.87               |
| 2000-08-24 | 89.29               |
| 2000-08-25 | 66.94               |
| 2000-08-26 | 150.0               |
| 2000-08-27 | 149.86              |
| 2000-08-28 | 81.15               |
| 2000-08-29 | 78.62               |
| 2000-08-30 | 72.42               |
| 2000-08-31 | 126.73              |
| 2000-09-01 | 127.23              |
| 2000-09-02 | 113.45              |
| 2000-09-03 | 85.6                |
| 2000-09-04 | 29.98               |
| 2000-09-05 | 70.7                |
| 2000-09-06 | 83.64               |
| 2000-09-07 | 68.52               |
| 2000-09-08 | 51.71               |
| 2000-09-09 | 64.7                |
| 2000-09-10 | 63.54               |
| 2000-09-11 | 114.32              |
| 2000-09-12 | 85.44               |
| 2000-09-13 | 69.66               |
| 2000-09-14 | 45.45               |
| 2000-09-15 | 57.41               |
| 2000-09-16 | 96.46               |
| 2000-09-17 | 70.1                |
| 2000-09-18 | 59.37               |
| 2000-09-19 | 34.52               |
| 2000-09-20 | 59.95               |
| 2000-09-21 | 96.11               |
| 2000-09-22 | 115.64              |
| 2000-09-23 | 141.08              |
| 2000-09-24 | 99.59               |
| 2000-09-25 | 56.6                |
| 2000-09-26 | 98.3                |
| 2000-09-27 | 98.54               |
| 2000-09-28 | 98.4                |
| 2000-09-29 | 97.75               |
| 2000-09-30 | 98.49               |
| 2000-10-01 | 78.69               |
| 2000-10-02 | 89.64               |
| 2000-10-03 | 88.49               |
| 2000-10-04 | 64.02               |
| 2000-10-05 | 73.46               |
| 2000-10-06 | 4.25                |
| 2000-10-07 | 116.91              |
| 2000-10-08 | 110.22              |
| 2000-10-09 | 56.64               |
| 2000-10-10 | 139.69              |
| 2000-10-11 | 205.47              |
| 2000-10-12 | 98.45               |
| 2000-10-13 | 29.75               |
| 2000-10-14 | 108.13              |
| 2000-10-15 | 122.62              |
| 2000-10-16 | 108.37              |
| 2000-10-17 | 108.73              |
| 2000-10-18 | 109.61              |
| 2000-10-19 | 107.83              |
| 2000-10-20 | 94.59               |
| 2000-10-21 | 134.28              |
| 2000-10-22 | 173.47              |
| 2000-10-23 | 1.42                |
| 2000-10-24 | 107.66              |
| 2000-10-25 | 120.13              |
| 2000-10-26 | 107.26              |
| 2000-10-27 | 132.84              |
| 2000-10-28 | 120.11              |
| 2000-10-29 | 133.08              |
| 2000-10-30 | 184.88              |
| 2000-10-31 | 172.14              |
| 2000-11-01 | 80.38               |
| 2000-11-02 | 119.44              |
| 2000-11-03 | 132.42              |
| 2000-11-04 | 171.61              |
| 2000-11-05 | 145.26              |
| 2000-11-06 | 92.19               |
| 2000-11-07 | 92.06               |
| 2000-11-08 | 78.69               |
| 2000-11-09 | 170.82              |
| 2000-11-10 | 158.08              |
| 2000-11-11 | 131.23              |
| 2000-11-12 | 130.59              |
| 2000-11-13 | 157.69              |
| 2000-11-14 | 130.2               |
| 2000-11-15 | 157.29              |
| 2000-11-16 | 156.28              |
| 2000-11-17 | 117.33              |
| 2000-11-18 | 104.22              |
| 2000-11-19 | 143.41              |
| 2000-11-20 | 129.8               |
| 2000-11-21 | 130.81              |
| 2000-11-22 | 130.68              |
| 2000-11-23 | 116.56              |
| 2000-11-24 | 143.15              |
| 2000-11-25 | 156.26              |
| 2000-11-26 | 156.13              |
| 2000-11-27 | 156.13              |
| 2000-11-28 | 169.1               |
| 2000-11-29 | 129.78              |
| 2000-11-30 | 129.65              |
| 2000-12-01 | 116.54              |
| 2000-12-02 | 117.04              |
| 2000-12-03 | 142.62              |
| 2000-12-04 | 128.51              |
| 2000-12-05 | 142.49              |
| 2000-12-06 | 142.49              |
| 2000-12-07 | 143.37              |
| 2000-12-08 | 89.93               |
| 2000-12-09 | 153.82              |
| 2000-12-10 | 192.65              |
| 2000-12-11 | 140.21              |
| 2000-12-12 | 152.69              |
| 2000-12-13 | 140.08              |
| 2000-12-14 | 179.78              |
| 2000-12-15 | 218.6               |
| 2000-12-16 | 152.55              |
| 2000-12-17 | 127.22              |
| 2000-12-18 | 139.82              |
| 2000-12-19 | 126.21              |
| 2000-12-20 | 151.42              |
| 2000-12-21 | 152.42              |
| 2000-12-22 | 151.42              |
| 2000-12-23 | 126.21              |
| 2000-12-24 | 165.03              |
| 2000-12-25 | 151.92              |
| 2000-12-26 | 99.99               |
| 2000-12-27 | 86.25               |
| 2000-12-28 | 125.57              |
| 2000-12-29 | 112.97              |
| 2000-12-30 | 139.18              |
| 2000-12-31 | 125.07              |
| 2001-01-01 | 139.18              |
| 2001-01-02 | 138.68              |
| 2001-01-03 | 112.46              |
| 2001-01-04 | 126.07              |
| 2001-01-05 | 139.18              |
| 2001-01-06 | 151.15              |
| 2001-01-07 | 113.34              |
| 2001-01-08 | 125.44              |
| 2001-01-09 | 138.55              |
| 2001-01-10 | 190.98              |
| 2001-01-11 | 138.55              |
| 2001-01-12 | 152.16              |
| 2001-01-13 | 138.55              |
| 2001-01-14 | 138.55              |
| 2001-01-15 | 164.76              |
| 2001-01-16 | 86.62               |
| 2001-01-17 | 34.69               |
| 2001-01-18 | 100.23              |
| 2001-01-19 | 112.33              |
| 2001-01-20 | 151.65              |
| 2001-01-21 | 138.54              |
| 2001-01-22 | 139.05              |
| 2001-01-23 | 152.29              |
| 2001-01-24 | 138.67              |
| 2001-01-25 | 139.18              |
| 2001-01-26 | 125.57              |
| 2001-01-27 | 139.18              |
| 2001-01-28 | 125.57              |
| 2001-01-29 | 126.57              |
| 2001-01-30 | 113.09              |
| 2001-01-31 | 113.09              |
| 2001-02-01 | 113.09              |
| 2001-02-02 | 138.8               |
| 2001-02-03 | 151.91              |
| 2001-02-04 | 126.2               |
| 2001-02-05 | 139.31              |
| 2001-02-06 | 126.2               |
| 2001-02-07 | 139.44              |
| 2001-02-08 | 125.82              |
| 2001-02-09 | 100.61              |
| 2001-02-10 | 139.43              |
| 2001-02-11 | 151.53              |
| 2001-02-12 | 165.15              |
| 2001-02-13 | 152.54              |
| 2001-02-14 | 137.42              |
| 2001-02-15 | 121.92              |
| 2001-02-16 | 123.05              |
| 2001-02-17 | 122.68              |
| 2001-02-18 | 135.92              |
| 2001-02-19 | 161.76              |
| 2001-02-20 | 148.28              |
| 2001-02-21 | 149.41              |
| 2001-02-22 | 136.43              |
| 2001-02-23 | 162.28              |
| 2001-02-24 | 162.4               |
| 2001-02-25 | 149.43              |
| 2001-02-26 | 150.06              |
| 2001-02-27 | 136.58              |
| 2001-02-28 | 137.21              |
| 2001-03-01 | 137.6               |
| 2001-03-02 | 137.22              |
| 2001-03-03 | 150.46              |
| 2001-03-04 | 151.09              |
| 2001-03-05 | 150.72              |
| 2001-03-06 | 122.61              |
| 2001-03-07 | 162.06              |
| 2001-03-08 | 161.19              |
| 2001-03-09 | 174.42              |
| 2001-03-10 | 212.36              |
| 2001-03-11 | 187.29              |
| 2001-03-12 | 161.7               |
| 2001-03-13 | 136.12              |
| 2001-03-14 | 109.02              |
| 2001-03-15 | 162.09              |
| 2001-03-16 | 136.63              |
| 2001-03-17 | 175.08              |
| 2001-03-18 | 136.52              |
| 2001-03-19 | 137.15              |
| 2001-03-20 | 173.2               |
| 2001-03-21 | 167.41              |
| 2001-03-22 | 191.24              |
| 2001-03-23 | 215.19              |
| 2001-03-24 | 214.44              |
| 2001-03-25 | 188.86              |
| 2001-03-26 | 222.4               |
| 2001-03-27 | 226.69              |
| 2001-03-28 | 213.21              |
| 2001-03-29 | 226.58              |
| 2001-03-30 | 214.11              |
| 2001-03-31 | 175.04              |
| 2001-04-01 | 188.15              |
| 2001-04-02 | 253.96              |
| 2001-04-03 | 253.08              |
| 2001-04-04 | 202.42              |
| 2001-04-05 | 227.89              |
| 2001-04-06 | 254.24              |
| 2001-04-07 | 280.72              |
| 2001-04-08 | 293.59              |
| 2001-04-09 | 203.48              |
| 2001-04-10 | 241.05              |
| 2001-04-11 | 203.37              |
| 2001-04-12 | 191.03              |
| 2001-04-13 | 178.18              |
| 2001-04-14 | 177.81              |
| 2001-04-15 | 179.08              |
| 2001-04-16 | 191.31              |
| 2001-04-17 | 270.6               |
| 2001-04-18 | 303.13              |
| 2001-04-19 | 316.88              |
| 2001-04-20 | 369.46              |
| 2001-04-21 | 416.99              |
| 2001-04-22 | 418.65              |
| 2001-04-23 | 312.04              |
| 2001-04-24 | 233.53              |
| 2001-04-25 | 238.7               |
| 2001-04-26 | 410.77              |
| 2001-04-27 | 526.37              |
| 2001-04-28 | 598.25              |
| 2001-04-29 | 727.98              |
| 2001-04-30 | 901.59              |
| 2001-05-01 | 1051.51             |
| 2001-05-02 | 1018.93             |
| 2001-05-03 | 898.61              |
| 2001-05-04 | 746.14              |
| 2001-05-05 | 667.15              |
| 2001-05-06 | 613.36              |
| 2001-05-07 | 601.42              |
| 2001-05-08 | 642.42              |
| 2001-05-09 | 868.09              |
| 2001-05-10 | 1238.34             |
| 2001-05-11 | 1467.98             |
| 2001-05-12 | 1567.51             |
| 2001-05-13 | 1603.04             |
| 2001-05-14 | 1737.04             |
| 2001-05-15 | 1857.8              |
| 2001-05-16 | 2150.36             |
| 2001-05-17 | 2651.33             |
| 2001-05-18 | 2375.36             |
| 2001-05-19 | 2018.7              |
| 2001-05-20 | 1842.36             |
| 2001-05-21 | 1691.38             |
| 2001-05-22 | 1519.21             |
| 2001-05-23 | 1277.79             |
| 2001-05-24 | 1398.52             |
| 2001-05-25 | 1374.54             |
| 2001-05-26 | 1107.9              |
| 2001-05-27 | 960.38              |
| 2001-05-28 | 901.59              |
| 2001-05-29 | 988.51              |
| 2001-05-30 | 762.18              |
| 2001-05-31 | 1059.3              |
| 2001-06-01 | 734.59              |
| 2001-06-02 | 462.94              |
| 2001-06-03 | 373.14              |
| 2001-06-04 | 450.37              |
| 2001-06-05 | 453.54              |
| 2001-06-06 | 295.73              |
| 2001-06-07 | 258.06              |
| 2001-06-08 | 225.94              |
| 2001-06-09 | 196.33              |
| 2001-06-10 | 166.06              |
| 2001-06-11 | 196.45              |
| 2001-06-12 | 195.07              |
| 2001-06-13 | 205.64              |
| 2001-06-14 | 157.88              |
| 2001-06-15 | 158.02              |
| 2001-06-16 | 172.47              |
| 2001-06-17 | 170.95              |
| 2001-06-18 | 155.3               |
| 2001-06-19 | 36.29               |
| 2001-06-20 | 97.12               |
| 2001-06-21 | 110.22              |
| 2001-06-22 | 78.94               |
| 2001-06-23 | 63.78               |
| 2001-06-24 | 77.23               |
| 2001-06-25 | 1.07                |
| 2001-06-26 | 49.45               |
| 2001-06-27 | 70.45               |
| 2001-06-28 | 42.19               |
| 2001-06-29 | 63.85               |
| 2001-06-30 | 30.04               |
| 2001-07-01 | 16.25               |
| 2001-07-02 | 88.83               |
| 2001-07-03 | 43.94               |
| 2001-07-04 | 29.79               |
| 2001-07-05 | 78.53               |
| 2001-07-06 | 27.59               |
| 2001-07-07 | 42.68               |
| 2001-07-08 | 100.64              |
| 2001-07-09 | 86.86               |
| 2001-07-10 | 116.08              |
| 2001-07-11 | 158.92              |
| 2001-07-12 | 72.04               |
| 2001-07-13 | 57.9                |
| 2001-07-14 | 85.6                |
| 2001-07-15 | 72.98               |
| 2001-07-16 | 29.45               |
| 2001-07-17 | 43.04               |
| 2001-07-18 | 0.01                |
| 2001-07-19 | 71.07               |
| 2001-07-20 | 44.19               |
| 2001-07-21 | 15.28               |
| 2001-07-22 | 87.35               |
| 2001-07-23 | 14.59               |
| 2001-07-24 | 42.79               |
| 2001-07-25 | 69.35               |
| 2001-07-26 | 12.35               |
| 2001-07-27 | 68.65               |
| 2001-07-28 | 82.24               |
| 2001-07-29 | 27.13               |
| 2001-07-30 | 49.79               |
| 2001-07-31 | 13.32               |
| 2001-08-01 | 50.61               |
| 2001-08-02 | 37.48               |
| 2001-08-03 | 62.53               |
| 2001-08-04 | 47.88               |
| 2001-08-05 | 117.81              |
| 2001-08-06 | 60.17               |
| 2001-08-07 | 85.36               |
| 2001-08-08 | 70.08               |
| 2001-08-09 | 42.33               |
| 2001-08-10 | 42.67               |
| 2001-08-11 | 84.5                |
| 2001-08-12 | 56.61               |
| 2001-08-13 | 43.99               |
| 2001-08-14 | 42.82               |
| 2001-08-15 | 71.04               |
| 2001-08-16 | 53.74               |
| 2001-08-17 | 31.4                |
| 2001-08-18 | 86.2                |
| 2001-08-19 | 43.19               |
| 2001-08-20 | 14.29               |
| 2001-08-21 | 125.56              |
| 2001-08-22 | 166.39              |
| 2001-08-23 | 69.44               |
| 2001-08-24 | 27.94               |
| 2001-08-25 | 109.97              |
| 2001-08-26 | 92.17               |
| 2001-08-27 | 50.17               |
| 2001-08-28 | 9.18                |
| 2001-08-29 | 87.31               |
| 2001-08-30 | 49.35               |
| 2001-08-31 | 49.7                |
| 2001-09-01 | 63.3                |
| 2001-09-02 | 90.38               |
| 2001-09-03 | 61.99               |
| 2001-09-04 | 34.13               |
| 2001-09-05 | 47.58               |
| 2001-09-06 | 61.56               |
| 2001-09-07 | 7.58                |
| 2001-09-08 | 35.16               |
| 2001-09-09 | 88.96               |
| 2001-09-10 | 47.99               |
| 2001-09-11 | 20.6                |
| 2001-09-12 | 71.38               |
| 2001-09-13 | 69.72               |
| 2001-09-14 | 83.31               |
| 2001-09-15 | 28.73               |
| 2001-09-16 | 73.32               |
| 2001-09-17 | 116.03              |
| 2001-09-18 | 75.55               |
| 2001-09-19 | 20.95               |
| 2001-09-20 | 74.11               |
| 2001-09-21 | 60.86               |
| 2001-09-22 | 47.1                |
| 2001-09-23 | 46.82               |
| 2001-09-24 | 59.28               |
| 2001-09-25 | 60.14               |
| 2001-09-26 | 45.88               |
| 2001-09-27 | 60.23               |
| 2001-09-28 | 59.58               |
| 2001-09-29 | 59.44               |
| 2001-09-30 | 46.56               |
| 2001-10-01 | 39.36               |
| 2001-10-02 | 39.72               |
| 2001-10-03 | 52.18               |
| 2001-10-04 | 26.2                |
| 2001-10-05 | 32.11               |
| 2001-10-06 | 78.86               |
| 2001-10-07 | 79.6                |
| 2001-10-08 | 64.84               |
| 2001-10-09 | 92.43               |
| 2001-10-10 | 78.18               |
| 2001-10-11 | 25.47               |
| 2001-10-12 | 78.27               |
| 2001-10-13 | 105.36              |
| 2001-10-14 | 90.98               |
| 2001-10-15 | 98.4                |
| 2001-10-16 | 27.18               |
| 2001-10-17 | 73.93               |
| 2001-10-18 | 84.89               |
| 2001-10-19 | 19.08               |
| 2001-10-20 | 84.49               |
| 2001-10-21 | 71.24               |
| 2001-10-22 | 110.44              |
| 2001-10-23 | 85.09               |
| 2001-10-24 | 44.12               |
| 2001-10-25 | 45.0                |
| 2001-10-26 | 57.33               |
| 2001-10-27 | 110.14              |
| 2001-10-28 | 97.4                |
| 2001-10-29 | 96.26               |
| 2001-10-30 | 56.8                |
| 2001-10-31 | 224.05              |
| 2001-11-01 | 104.06              |
| 2001-11-02 | 77.58               |
| 2001-11-03 | 129.88              |
| 2001-11-04 | 64.21               |
| 2001-11-05 | 116.51              |
| 2001-11-06 | 116.38              |
| 2001-11-07 | 50.7                |
| 2001-11-08 | 116.48              |
| 2001-11-09 | 23.08               |
| 2001-11-10 | 245.79              |
| 2001-11-11 | 114.58              |
| 2001-11-12 | 62.01               |
| 2001-11-13 | 89.61               |
| 2001-11-14 | 114.56              |
| 2001-11-15 | 101.82              |
| 2001-11-16 | 100.81              |
| 2001-11-17 | 87.57               |
| 2001-11-18 | 100.68              |
| 2001-11-19 | 101.05              |
| 2001-11-20 | -3.31               |
| 2001-11-21 | 100.54              |
| 2001-11-22 | 165.95              |
| 2001-11-23 | 179.06              |
| 2001-11-24 | 113.39              |
| 2001-11-25 | 192.04              |
| 2001-11-26 | 126.37              |
| 2001-11-27 | 87.55               |
| 2001-11-28 | 74.31               |
| 2001-11-29 | 138.84              |
| 2001-11-30 | 139.72              |
| 2001-12-01 | 139.72              |
| 2001-12-02 | 152.32              |
| 2001-12-03 | 152.19              |
| 2001-12-04 | 164.8               |
| 2001-12-05 | 139.46              |
| 2001-12-06 | 152.06              |
| 2001-12-07 | 151.93              |
| 2001-12-08 | 138.32              |
| 2001-12-09 | 126.09              |
| 2001-12-10 | 125.59              |
| 2001-12-11 | 139.2               |
| 2001-12-12 | 112.35              |
| 2001-12-13 | 21.09               |
| 2001-12-14 | 125.83              |
| 2001-12-15 | 164.65              |
| 2001-12-16 | 60.79               |
| 2001-12-17 | 99.48               |
| 2001-12-18 | 137.8               |
| 2001-12-19 | 125.7               |
| 2001-12-20 | 112.59              |
| 2001-12-21 | 137.8               |
| 2001-12-22 | 138.8               |
| 2001-12-23 | 99.48               |
| 2001-12-24 | 73.26               |
| 2001-12-25 | 86.88               |
| 2001-12-26 | 73.77               |
| 2001-12-27 | 85.74               |
| 2001-12-28 | 151.28              |
| 2001-12-29 | 125.56              |
| 2001-12-30 | 138.67              |
| 2001-12-31 | 137.66              |
| 2002-01-01 | 125.56              |
| 2002-01-02 | 86.74               |
| 2002-01-03 | 99.35               |
| 2002-01-04 | 138.67              |
| 2002-01-05 | 99.35               |
| 2002-01-06 | 124.93              |
| 2002-01-07 | 125.43              |
| 2002-01-08 | 138.04              |
| 2002-01-09 | 138.54              |
| 2002-01-10 | 111.82              |
| 2002-01-11 | 124.93              |
| 2002-01-12 | 125.43              |
| 2002-01-13 | 125.94              |
| 2002-01-14 | 99.22               |
| 2002-01-15 | 86.11               |
| 2002-01-16 | 86.61               |
| 2002-01-17 | 73.5                |
| 2002-01-18 | 87.12               |
| 2002-01-19 | 73.5                |
| 2002-01-20 | 125.43              |
| 2002-01-21 | 137.53              |
| 2002-01-22 | 125.43              |
| 2002-01-23 | 99.85               |
| 2002-01-24 | 99.34               |
| 2002-01-25 | 125.56              |
| 2002-01-26 | 125.56              |
| 2002-01-27 | 138.67              |
| 2002-01-28 | 176.98              |
| 2002-01-29 | 87.24               |
| 2002-01-30 | 112.08              |
| 2002-01-31 | 61.66               |
| 2002-02-01 | 125.18              |
| 2002-02-02 | 138.29              |
| 2002-02-03 | 138.79              |
| 2002-02-04 | 138.29              |
| 2002-02-05 | 99.97               |
| 2002-02-06 | 100.48              |
| 2002-02-07 | 125.81              |
| 2002-02-08 | 111.19              |
| 2002-02-09 | 99.09               |
| 2002-02-10 | 112.2               |
| 2002-02-11 | 111.7               |
| 2002-02-12 | 113.21              |
| 2002-02-13 | 100.1               |
| 2002-02-14 | 113.21              |
| 2002-02-15 | 111.82              |
| 2002-02-16 | 125.06              |
| 2002-02-17 | 138.3               |
| 2002-02-18 | 137.92              |
| 2002-02-19 | 112.84              |
| 2002-02-20 | 125.57              |
| 2002-02-21 | 138.31              |
| 2002-02-22 | 125.83              |
| 2002-02-23 | 125.96              |
| 2002-02-24 | 126.09              |
| 2002-02-25 | 113.61              |
| 2002-02-26 | 88.03               |
| 2002-02-27 | 87.65               |
| 2002-02-28 | 100.89              |
| 2002-03-01 | 100.94              |
| 2002-03-02 | 101.56              |
| 2002-03-03 | 101.18              |
| 2002-03-04 | 114.4               |
| 2002-03-05 | 127.12              |
| 2002-03-06 | 140.35              |
| 2002-03-07 | 127.86              |
| 2002-03-08 | 178.39              |
| 2002-03-09 | 114.98              |
| 2002-03-10 | 140.81              |
| 2002-03-11 | 127.82              |
| 2002-03-12 | 127.93              |
| 2002-03-13 | 192.08              |
| 2002-03-14 | 128.17              |
| 2002-03-15 | 115.68              |
| 2002-03-16 | 141.12              |
| 2002-03-17 | 154.34              |
| 2002-03-18 | 128.86              |
| 2002-03-19 | 116.88              |
| 2002-03-20 | 116.11              |
| 2002-03-21 | 155.16              |
| 2002-03-22 | 155.27              |
| 2002-03-23 | 155.51              |
| 2002-03-24 | 155.74              |
| 2002-03-25 | 231.48              |
| 2002-03-26 | 155.08              |
| 2002-03-27 | 155.31              |
| 2002-03-28 | 181.14              |
| 2002-03-29 | 168.77              |
| 2002-03-30 | 181.49              |
| 2002-03-31 | 156.01              |
| 2002-04-01 | 220.04              |
| 2002-04-02 | 245.98              |
| 2002-04-03 | 271.81              |
| 2002-04-04 | 245.83              |
| 2002-04-05 | 336.81              |
| 2002-04-06 | 285.5               |
| 2002-04-07 | 234.31              |
| 2002-04-08 | 324.28              |
| 2002-04-09 | 338.01              |
| 2002-04-10 | 247.49              |
| 2002-04-11 | 286.93              |
| 2002-04-12 | 295.74              |
| 2002-04-13 | 360.0               |
| 2002-04-14 | 296.08              |
| 2002-04-15 | 281.7               |
| 2002-04-16 | 322.15              |
| 2002-04-17 | 812.81              |
| 2002-04-18 | 363.33              |
| 2002-04-19 | 285.81              |
| 2002-04-20 | 442.21              |
| 2002-04-21 | 364.69              |
| 2002-04-22 | 340.1               |
| 2002-04-23 | 313.11              |
| 2002-04-24 | 324.82              |
| 2002-04-25 | 233.68              |
| 2002-04-26 | 273.63              |
| 2002-04-27 | 325.17              |
| 2002-04-28 | 455.47              |
| 2002-04-29 | 443.49              |
| 2002-04-30 | 394.7               |
| 2002-05-01 | 460.86              |
| 2002-05-02 | 612.73              |
| 2002-05-03 | 556.38              |
| 2002-05-04 | 465.36              |
| 2002-05-05 | 481.11              |
| 2002-05-06 | 509.46              |
| 2002-05-07 | 688.05              |
| 2002-05-08 | 1104.09             |
| 2002-05-09 | 729.23              |
| 2002-05-10 | 376.44              |
| 2002-05-11 | 569.64              |
| 2002-05-12 | 597.49              |
| 2002-05-13 | 478.12              |
| 2002-05-14 | 683.55              |
| 2002-05-15 | 891.88              |
| 2002-05-16 | 985.65              |
| 2002-05-17 | 1090.63             |
| 2002-05-18 | 1254.6              |
| 2002-05-19 | 1557.21             |
| 2002-05-20 | 1797.2              |
| 2002-05-21 | 2079.64             |
| 2002-05-22 | 1825.65             |
| 2002-05-23 | 871.79              |
| 2002-05-24 | 604.2               |
| 2002-05-25 | 784.61              |
| 2002-05-26 | 689.83              |
| 2002-05-27 | 675.34              |
| 2002-05-28 | 814.12              |
| 2002-05-29 | 1092.56             |
| 2002-05-30 | 1274.56             |
| 2002-05-31 | 1474.85             |
| 2002-06-01 | 1524.76             |
| 2002-06-02 | 1509.27             |
| 2002-06-03 | 1155.35             |
| 2002-06-04 | 962.39              |
| 2002-06-05 | 764.4               |
| 2002-06-06 | 623.73              |
| 2002-06-07 | 501.36              |
| 2002-06-08 | 501.5               |
| 2002-06-09 | 236.45              |
| 2002-06-10 | 349.38              |
| 2002-06-11 | 289.02              |
| 2002-06-12 | 260.42              |
| 2002-06-13 | 174.71              |
| 2002-06-14 | 217.7               |
| 2002-06-15 | 174.99              |
| 2002-06-16 | 167.29              |
| 2002-06-17 | 125.44              |
| 2002-06-18 | 139.05              |
| 2002-06-19 | 97.21               |
| 2002-06-20 | 67.33               |
| 2002-06-21 | 81.44               |
| 2002-06-22 | 80.43               |
| 2002-06-23 | 54.72               |
| 2002-06-24 | 67.19               |
| 2002-06-25 | 94.92               |
| 2002-06-26 | 24.84               |
| 2002-06-27 | 52.43               |
| 2002-06-28 | 72.09               |
| 2002-06-29 | 48.4                |
| 2002-06-30 | 33.78               |
| 2002-07-01 | 62.38               |
| 2002-07-02 | 20.03               |
| 2002-07-03 | 61.37               |
| 2002-07-04 | 33.14               |
| 2002-07-05 | 48.12               |
| 2002-07-06 | 62.74               |
| 2002-07-07 | 47.62               |
| 2002-07-08 | 62.24               |
| 2002-07-09 | 33.87               |
| 2002-07-10 | 17.74               |
| 2002-07-11 | 21.26               |
| 2002-07-12 | 48.86               |
| 2002-07-13 | 21.63               |
| 2002-07-14 | 62.47               |
| 2002-07-15 | 36.25               |
| 2002-07-16 | 48.72               |
| 2002-07-17 | 91.07               |
| 2002-07-18 | 77.82               |
| 2002-07-19 | 48.58               |
| 2002-07-20 | 103.9               |
| 2002-07-21 | 50.48               |
| 2002-07-22 | 17.2                |
| 2002-07-23 | 70.02               |
| 2002-07-24 | 55.9                |
| 2002-07-25 | 26.56               |
| 2002-07-26 | 67.87               |
| 2002-07-27 | 80.9                |
| 2002-07-28 | 39.02               |
| 2002-07-29 | 9.69                |
| 2002-07-30 | 38.41               |
| 2002-07-31 | 34.27               |
| 2002-08-01 | 60.99               |
| 2002-08-02 | 45.85               |
| 2002-08-03 | 19.54               |
| 2002-08-04 | 86.58               |
| 2002-08-05 | 32.01               |
| 2002-08-06 | 18.8                |
| 2002-08-07 | 59.63               |
| 2002-08-08 | 33.3                |
| 2002-08-09 | 38.34               |
| 2002-08-10 | 31.67               |
| 2002-08-11 | 31.67               |
| 2002-08-12 | 17.94               |
| 2002-08-13 | 44.16               |
| 2002-08-14 | 21.86               |
| 2002-08-15 | 35.97               |
| 2002-08-16 | 35.86               |
| 2002-08-17 | 36.24               |
| 2002-08-18 | 49.24               |
| 2002-08-19 | 34.5                |
| 2002-08-20 | 22.79               |
| 2002-08-21 | 30.23               |
| 2002-08-22 | 30.23               |
| 2002-08-23 | 30.12               |
| 2002-08-24 | 43.61               |
| 2002-08-25 | 42.99               |
| 2002-08-26 | 37.33               |
| 2002-08-27 | 40.24               |
| 2002-08-28 | 51.22               |
| 2002-08-29 | 51.22               |
| 2002-08-30 | 25.89               |
| 2002-08-31 | 51.49               |
| 2002-09-01 | 65.7                |
| 2002-09-02 | 37.83               |
| 2002-09-03 | 35.16               |
| 2002-09-04 | 48.12               |
| 2002-09-05 | 52.01               |
| 2002-09-06 | 107.83              |
| 2002-09-07 | 199.08              |
| 2002-09-08 | 132.9               |
| 2002-09-09 | 55.11               |
| 2002-09-10 | 55.47               |
| 2002-09-11 | 105.75              |
| 2002-09-12 | 93.51               |
| 2002-09-13 | 54.04               |
| 2002-09-14 | 92.85               |
| 2002-09-15 | 103.8               |
| 2002-09-16 | 64.71               |
| 2002-09-17 | 95.83               |
| 2002-09-18 | 143.59              |
| 2002-09-19 | 107.16              |
| 2002-09-20 | 116.47              |
| 2002-09-21 | 91.13               |
| 2002-09-22 | 95.02               |
| 2002-09-23 | 78.12               |
| 2002-09-24 | 81.51               |
| 2002-09-25 | 96.5                |
| 2002-09-26 | 96.37               |
| 2002-09-27 | 69.89               |
| 2002-09-28 | 83.36               |
| 2002-09-29 | 57.52               |
| 2002-09-30 | 108.18              |
| 2002-10-01 | 190.23              |
| 2002-10-02 | 276.31              |
| 2002-10-03 | 134.01              |
| 2002-10-04 | 108.04              |
| 2002-10-05 | 134.12              |
| 2002-10-06 | 133.49              |
| 2002-10-07 | 121.13              |
| 2002-10-08 | 119.99              |
| 2002-10-09 | 120.87              |
| 2002-10-10 | 106.11              |
| 2002-10-11 | 93.76               |
| 2002-10-12 | 93.12               |
| 2002-10-13 | 119.21              |
| 2002-10-14 | 118.95              |
| 2002-10-15 | 105.71              |
| 2002-10-16 | 93.48               |
| 2002-10-17 | 87.3                |
| 2002-10-18 | 109.35              |
| 2002-10-19 | 146.91              |
| 2002-10-20 | 134.17              |
| 2002-10-21 | 95.73               |
| 2002-10-22 | 129.38              |
| 2002-10-23 | 140.34              |
| 2002-10-24 | 165.93              |
| 2002-10-25 | 140.59              |
| 2002-10-26 | 102.02              |
| 2002-10-27 | 50.46               |
| 2002-10-28 | 140.08              |
| 2002-10-29 | 126.84              |
| 2002-10-30 | 139.82              |
| 2002-10-31 | 139.69              |
| 2002-11-01 | 96.41               |
| 2002-11-02 | 80.54               |
| 2002-11-03 | 92.53               |
| 2002-11-04 | 80.31               |
| 2002-11-05 | 93.3                |
| 2002-11-06 | 105.29              |
| 2002-11-07 | 118.28              |
| 2002-11-08 | 142.75              |
| 2002-11-09 | 244.98              |
| 2002-11-10 | 155.63              |
| 2002-11-11 | 167.61              |
| 2002-11-12 | 66.16               |
| 2002-11-13 | 129.57              |
| 2002-11-14 | 128.83              |
| 2002-11-15 | 138.29              |
| 2002-11-16 | 111.07              |
| 2002-11-17 | 123.05              |
| 2002-11-18 | 123.55              |
| 2002-11-19 | 135.54              |
| 2002-11-20 | 123.44              |
| 2002-11-21 | 123.94              |
| 2002-11-22 | 123.32              |
| 2002-11-23 | 135.42              |
| 2002-11-24 | 72.29               |
| 2002-11-25 | 72.29               |
| 2002-11-26 | 110.99              |
| 2002-11-27 | 72.17               |
| 2002-11-28 | 224.31              |
| 2002-11-29 | 122.97              |
| 2002-11-30 | 134.96              |
| 2002-12-01 | 135.46              |
| 2002-12-02 | 122.86              |
| 2002-12-03 | 110.14              |
| 2002-12-04 | 110.14              |
| 2002-12-05 | 110.02              |
| 2002-12-06 | 109.52              |
| 2002-12-07 | 135.62              |
| 2002-12-08 | 109.4               |
| 2002-12-09 | 109.79              |
| 2002-12-10 | 109.28              |
| 2002-12-11 | 122.39              |
| 2002-12-12 | 110.18              |
| 2002-12-13 | 109.67              |
| 2002-12-14 | 122.16              |
| 2002-12-15 | 109.05              |
| 2002-12-16 | 122.16              |
| 2002-12-17 | 147.25              |
| 2002-12-18 | 147.25              |
| 2002-12-19 | 96.84               |
| 2002-12-20 | 109.94              |
| 2002-12-21 | 108.94              |
| 2002-12-22 | 134.65              |
| 2002-12-23 | 84.74               |
| 2002-12-24 | 83.73               |
| 2002-12-25 | 71.63               |
| 2002-12-26 | 96.84               |
| 2002-12-27 | 97.22               |
| 2002-12-28 | 134.53              |
| 2002-12-29 | 147.14              |
| 2002-12-30 | 134.53              |
| 2002-12-31 | 134.53              |
| 2003-01-01 | 135.04              |
| 2003-01-02 | 108.82              |
| 2003-01-03 | 135.04              |
| 2003-01-04 | 134.03              |
| 2003-01-05 | 135.04              |
| 2003-01-06 | 121.81              |
| 2003-01-07 | 96.6                |
| 2003-01-08 | 109.21              |
| 2003-01-09 | 109.71              |
| 2003-01-10 | 121.81              |
| 2003-01-11 | 121.81              |
| 2003-01-12 | 121.81              |
| 2003-01-13 | 123.83              |
| 2003-01-14 | 112.74              |
| 2003-01-15 | 87.02               |
| 2003-01-16 | 99.63               |
| 2003-01-17 | 124.84              |
| 2003-01-18 | 87.53               |
| 2003-01-19 | 100.13              |
| 2003-01-20 | 124.84              |
| 2003-01-21 | 137.94              |
| 2003-01-22 | 136.94              |
| 2003-01-23 | 100.25              |
| 2003-01-24 | 99.74               |
| 2003-01-25 | 138.06              |
| 2003-01-26 | 124.95              |
| 2003-01-27 | 137.56              |
| 2003-01-28 | 187.97              |
| 2003-01-29 | 124.95              |
| 2003-01-30 | 112.47              |
| 2003-01-31 | 138.18              |
| 2003-02-01 | 150.28              |
| 2003-02-02 | 175.49              |
| 2003-02-03 | 150.28              |
| 2003-02-04 | 137.17              |
| 2003-02-05 | 100.37              |
| 2003-02-06 | 50.45               |
| 2003-02-07 | 87.37               |
| 2003-02-08 | 88.38               |
| 2003-02-09 | 100.48              |
| 2003-02-10 | 125.19              |
| 2003-02-11 | 125.19              |
| 2003-02-12 | 138.8               |
| 2003-02-13 | 139.3               |
| 2003-02-14 | 188.71              |
| 2003-02-15 | 151.52              |
| 2003-02-16 | 151.63              |
| 2003-02-17 | 139.15              |
| 2003-02-18 | 127.16              |
| 2003-02-19 | 126.77              |
| 2003-02-20 | 114.79              |
| 2003-02-21 | 139.61              |
| 2003-02-22 | 140.23              |
| 2003-02-23 | 127.24              |
| 2003-02-24 | 127.86              |
| 2003-02-25 | 139.57              |
| 2003-02-26 | 128.09              |
| 2003-02-27 | 127.7               |
| 2003-02-28 | 128.32              |
| 2003-03-01 | 116.07              |
| 2003-03-02 | 140.39              |
| 2003-03-03 | 116.81              |
| 2003-03-04 | 141.63              |
| 2003-03-05 | 122.58              |
| 2003-03-06 | 132.28              |
| 2003-03-07 | 145.0               |
| 2003-03-08 | 133.02              |
| 2003-03-09 | 132.12              |
| 2003-03-10 | 145.35              |
| 2003-03-11 | 158.57              |
| 2003-03-12 | 182.38              |
| 2003-03-13 | 183.0               |
| 2003-03-14 | 183.62              |
| 2003-03-15 | 195.84              |
| 2003-03-16 | 245.99              |
| 2003-03-17 | 208.79              |
| 2003-03-18 | 171.21              |
| 2003-03-19 | 159.73              |
| 2003-03-20 | 158.96              |
| 2003-03-21 | 147.09              |
| 2003-03-22 | 159.31              |
| 2003-03-23 | 160.04              |
| 2003-03-24 | 172.88              |
| 2003-03-25 | 160.9               |
| 2003-03-26 | 177.26              |
| 2003-03-27 | 164.89              |
| 2003-03-28 | 152.4               |
| 2003-03-29 | 114.82              |
| 2003-03-30 | 115.44              |
| 2003-03-31 | 140.38              |
| 2003-04-01 | 152.98              |
| 2003-04-02 | 153.22              |
| 2003-04-03 | 216.35              |
| 2003-04-04 | 140.46              |
| 2003-04-05 | 179.01              |
| 2003-04-06 | 178.62              |
| 2003-04-07 | 154.15              |
| 2003-04-08 | 142.28              |
| 2003-04-09 | 179.7               |
| 2003-04-10 | 166.83              |
| 2003-04-11 | 217.86              |
| 2003-04-12 | 292.21              |
| 2003-04-13 | 381.17              |
| 2003-04-14 | 455.9               |
| 2003-04-15 | 520.16              |
| 2003-04-16 | 419.95              |
| 2003-04-17 | 486.62              |
| 2003-04-18 | 431.9               |
| 2003-04-19 | 384.62              |
| 2003-04-20 | 414.99              |
| 2003-04-21 | 339.48              |
| 2003-04-22 | 404.13              |
| 2003-04-23 | 400.83              |
| 2003-04-24 | 299.61              |
| 2003-04-25 | 286.62              |
| 2003-04-26 | 274.13              |
| 2003-04-27 | 453.73              |
| 2003-04-28 | 631.43              |
| 2003-04-29 | 382.49              |
| 2003-04-30 | 429.49              |
| 2003-05-01 | 375.66              |
| 2003-05-02 | 297.13              |
| 2003-05-03 | 296.24              |
| 2003-05-04 | 270.76              |
| 2003-05-05 | 296.08              |
| 2003-05-06 | 257.38              |
| 2003-05-07 | 257.49              |
| 2003-05-08 | 231.9               |
| 2003-05-09 | 244.73              |
| 2003-05-10 | 257.96              |
| 2003-05-11 | 271.18              |
| 2003-05-12 | 257.18              |
| 2003-05-13 | 262.34              |
| 2003-05-14 | 280.22              |
| 2003-05-15 | 478.47              |
| 2003-05-16 | 693.24              |
| 2003-05-17 | 981.74              |
| 2003-05-18 | 1175.45             |
| 2003-05-19 | 1404.45             |
| 2003-05-20 | 1341.94             |
| 2003-05-21 | 1452.47             |
| 2003-05-22 | 1604.84             |
| 2003-05-23 | 2014.72             |
| 2003-05-24 | 2244.23             |
| 2003-05-25 | 2344.16             |
| 2003-05-26 | 2432.91             |
| 2003-05-27 | 2594.17             |
| 2003-05-28 | 2632.63             |
| 2003-05-29 | 2273.3              |
| 2003-05-30 | 2348.42             |
| 2003-05-31 | 2238.14             |
| 2003-06-01 | 2145.38             |
| 2003-06-02 | 1954.94             |
| 2003-06-03 | 1544.05             |
| 2003-06-04 | 1192.79             |
| 2003-06-05 | 767.92              |
| 2003-06-06 | 790.11              |
| 2003-06-07 | 811.92              |
| 2003-06-08 | 649.72              |
| 2003-06-09 | 504.66              |
| 2003-06-10 | 500.63              |
| 2003-06-11 | 454.89              |
| 2003-06-12 | 336.55              |
| 2003-06-13 | 365.79              |
| 2003-06-14 | 351.81              |
| 2003-06-15 | 277.84              |
| 2003-06-16 | 615.48              |
| 2003-06-17 | 308.45              |
| 2003-06-18 | 210.14              |
| 2003-06-19 | 82.08               |
| 2003-06-20 | 40.1                |
| 2003-06-21 | 107.15              |
| 2003-06-22 | 144.46              |
| 2003-06-23 | 328.48              |
| 2003-06-24 | 350.02              |
| 2003-06-25 | 241.63              |
| 2003-06-26 | 316.24              |
| 2003-06-27 | 364.51              |
| 2003-06-28 | 311.06              |
| 2003-06-29 | 218.3               |
| 2003-06-30 | 183.01              |
| 2003-07-01 | 211.1               |
| 2003-07-02 | 131.95              |
| 2003-07-03 | 118.34              |
| 2003-07-04 | 118.34              |
| 2003-07-05 | 103.08              |
| 2003-07-06 | 33.0                |
| 2003-07-07 | 88.96               |
| 2003-07-08 | 73.83               |
| 2003-07-09 | 17.74               |
| 2003-07-10 | 117.05              |
| 2003-07-11 | 60.08               |
| 2003-07-12 | 30.71               |
| 2003-07-13 | 100.78              |
| 2003-07-14 | 25.66               |
| 2003-07-15 | 29.7                |
| 2003-07-16 | 55.78               |
| 2003-07-17 | 39.64               |
| 2003-07-18 | 66.73               |
| 2003-07-19 | 81.86               |
| 2003-07-20 | 52.48               |
| 2003-07-21 | 52.34               |
| 2003-07-22 | 84.61               |
| 2003-07-23 | 55.73               |
| 2003-07-24 | 54.22               |
| 2003-07-25 | 53.07               |
| 2003-07-26 | 57.11               |
| 2003-07-27 | 37.81               |
| 2003-07-28 | 59.99               |
| 2003-07-29 | 54.31               |
| 2003-07-30 | 96.66               |
| 2003-07-31 | 12.83               |
| 2003-08-01 | 68.29               |
| 2003-08-02 | 54.17               |
| 2003-08-03 | 50.51               |
| 2003-08-04 | 93.36               |
| 2003-08-05 | 27.18               |
| 2003-08-06 | 27.04               |
| 2003-08-07 | 61.32               |
| 2003-08-08 | 108.07              |
| 2003-08-09 | 50.44               |
| 2003-08-10 | 24.11               |
| 2003-08-11 | 75.53               |
| 2003-08-12 | 74.4                |
| 2003-08-13 | 29.53               |
| 2003-08-14 | 55.63               |
| 2003-08-15 | 82.36               |
| 2003-08-16 | 55.01               |
| 2003-08-17 | 28.19               |
| 2003-08-18 | 69.41               |
| 2003-08-19 | 66.25               |
| 2003-08-20 | 38.94               |
| 2003-08-21 | 41.33               |
| 2003-08-22 | 106.35              |
| 2003-08-23 | 101.21              |
| 2003-08-24 | 46.13               |
| 2003-08-25 | 58.64               |
| 2003-08-26 | 98.33               |
| 2003-08-27 | 56.37               |
| 2003-08-28 | 41.15               |
| 2003-08-29 | 50.7                |
| 2003-08-30 | 118.15              |
| 2003-08-31 | 92.83               |
| 2003-09-01 | 74.68               |
| 2003-09-02 | 19.1                |
| 2003-09-03 | 97.64               |
| 2003-09-04 | 82.9                |
| 2003-09-05 | 73.71               |
| 2003-09-06 | 31.24               |
| 2003-09-07 | 85.69               |
| 2003-09-08 | 111.79              |
| 2003-09-09 | 71.85               |
| 2003-09-10 | 94.42               |
| 2003-09-11 | 84.22               |
| 2003-09-12 | 67.97               |
| 2003-09-13 | 81.47               |
| 2003-09-14 | 94.57               |
| 2003-09-15 | 99.5                |
| 2003-09-16 | 81.12               |
| 2003-09-17 | 39.16               |
| 2003-09-18 | 56.18               |
| 2003-09-19 | 106.99              |
| 2003-09-20 | 106.25              |
| 2003-09-21 | 93.53               |
| 2003-09-22 | 66.69               |
| 2003-09-23 | 106.29              |
| 2003-09-24 | 40.13               |
| 2003-09-25 | 66.73               |
| 2003-09-26 | 108.96              |
| 2003-09-27 | 109.24              |
| 2003-09-28 | 82.4                |
| 2003-09-29 | 61.11               |
| 2003-09-30 | 72.47               |
| 2003-10-01 | 32.02               |
| 2003-10-02 | 85.35               |
| 2003-10-03 | 105.4               |
| 2003-10-04 | 87.02               |
| 2003-10-05 | 113.12              |
| 2003-10-06 | 100.5               |
| 2003-10-07 | 60.9                |
| 2003-10-08 | 61.77               |
| 2003-10-09 | 21.3                |
| 2003-10-10 | 74.1                |
| 2003-10-11 | 74.34               |
| 2003-10-12 | 60.59               |
| 2003-10-13 | 60.46               |
| 2003-10-14 | 73.3                |
| 2003-10-15 | 94.84               |
| 2003-10-16 | 11.52               |
| 2003-10-17 | 75.41               |
| 2003-10-18 | 102.0               |
| 2003-10-19 | 75.52               |
| 2003-10-20 | 88.5                |
| 2003-10-21 | 31.39               |
| 2003-10-22 | 80.66               |
| 2003-10-23 | 66.92               |
| 2003-10-24 | 66.78               |
| 2003-10-25 | 27.33               |
| 2003-10-26 | 66.89               |
| 2003-10-27 | 66.25               |
| 2003-10-28 | 79.73               |
| 2003-10-29 | 53.38               |
| 2003-10-30 | 13.42               |
| 2003-10-31 | 23.37               |
| 2003-11-01 | 115.06              |
| 2003-11-02 | 140.54              |
| 2003-11-03 | 114.21              |
| 2003-11-04 | 140.31              |
| 2003-11-05 | 127.08              |
| 2003-11-06 | 114.36              |
| 2003-11-07 | 61.31               |
| 2003-11-08 | 74.69               |
| 2003-11-09 | 100.28              |
| 2003-11-10 | 140.5               |
| 2003-11-11 | 115.18              |
| 2003-11-12 | 102.96              |
| 2003-11-13 | 101.33              |
| 2003-11-14 | 140.93              |
| 2003-11-15 | 115.6               |
| 2003-11-16 | 114.6               |
| 2003-11-17 | 113.47              |
| 2003-11-18 | 113.98              |
| 2003-11-19 | 47.81               |
| 2003-11-20 | 75.04               |
| 2003-11-21 | 61.43               |
| 2003-11-22 | 61.31               |
| 2003-11-23 | 48.71               |
| 2003-11-24 | 87.41               |
| 2003-11-25 | 87.41               |
| 2003-11-26 | 113.01              |
| 2003-11-27 | 126.11              |
| 2003-11-28 | 74.07               |
| 2003-11-29 | 126.5               |
| 2003-11-30 | 113.28              |
| 2003-12-01 | 112.77              |
| 2003-12-02 | 113.28              |
| 2003-12-03 | 112.66              |
| 2003-12-04 | 99.55               |
| 2003-12-05 | 89.35               |
| 2003-12-06 | 105.48              |
| 2003-12-07 | 117.47              |
| 2003-12-08 | 117.97              |
| 2003-12-09 | 79.04               |
| 2003-12-10 | 52.31               |
| 2003-12-11 | 115.84              |
| 2003-12-12 | 102.61              |
| 2003-12-13 | 128.33              |
| 2003-12-14 | 115.1               |
| 2003-12-15 | 116.61              |
| 2003-12-16 | 53.09               |
| 2003-12-17 | 78.69               |
| 2003-12-18 | 90.28               |
| 2003-12-19 | 103.39              |
| 2003-12-20 | 103.39              |
| 2003-12-21 | 129.1               |
| 2003-12-22 | 142.33              |
| 2003-12-23 | 53.09               |
| 2003-12-24 | 117.62              |
| 2003-12-25 | 182.66              |
| 2003-12-26 | 233.08              |
| 2003-12-27 | 79.18               |
| 2003-12-28 | 52.46               |
| 2003-12-29 | 130.6               |
| 2003-12-30 | 232.44              |
| 2003-12-31 | 103.38              |
| 2004-01-01 | 142.2               |
| 2004-01-02 | 206.73              |
| 2004-01-03 | 38.84               |
| 2004-01-04 | 51.95               |
| 2004-01-05 | 102.87              |
| 2004-01-06 | 90.64               |
| 2004-01-07 | 116.36              |
| 2004-01-08 | 129.46              |
| 2004-01-09 | 129.46              |
| 2004-01-10 | 116.36              |
| 2004-01-11 | 102.74              |
| 2004-01-12 | 103.75              |
| 2004-01-13 | 90.64               |
| 2004-01-14 | 115.85              |
| 2004-01-15 | 103.25              |
| 2004-01-16 | 78.04               |
| 2004-01-17 | 103.75              |
| 2004-01-18 | 77.03               |
| 2004-01-19 | 64.93               |
| 2004-01-20 | 103.75              |
| 2004-01-21 | 90.64               |
| 2004-01-22 | 90.64               |
| 2004-01-23 | 103.88              |
| 2004-01-24 | 116.48              |
| 2004-01-25 | 116.48              |
| 2004-01-26 | 90.77               |
| 2004-01-27 | 90.77               |
| 2004-01-28 | 116.48              |
| 2004-01-29 | 103.37              |
| 2004-01-30 | 104.0               |
| 2004-01-31 | 103.5               |
| 2004-02-01 | 91.4                |
| 2004-02-02 | 90.89               |
| 2004-02-03 | 116.61              |
| 2004-02-04 | 103.5               |
| 2004-02-05 | 78.79               |
| 2004-02-06 | 103.5               |
| 2004-02-07 | 91.02               |
| 2004-02-08 | 117.24              |
| 2004-02-09 | 116.73              |
| 2004-02-10 | 91.53               |
| 2004-02-11 | 103.62              |
| 2004-02-12 | 78.42               |
| 2004-02-13 | 78.42               |
| 2004-02-14 | 91.02               |
| 2004-02-15 | 92.16               |
| 2004-02-16 | 103.88              |
| 2004-02-17 | 104.51              |
| 2004-02-18 | 142.95              |
| 2004-02-19 | 92.16               |
| 2004-02-20 | 78.68               |
| 2004-02-21 | 79.81               |
| 2004-02-22 | 105.65              |
| 2004-02-23 | 117.88              |
| 2004-02-24 | 104.9               |
| 2004-02-25 | 106.03              |
| 2004-02-26 | 181.78              |
| 2004-02-27 | 195.53              |
| 2004-02-28 | 144.23              |
| 2004-02-29 | 92.93               |
| 2004-03-01 | 94.7                |
| 2004-03-02 | 133.14              |
| 2004-03-03 | 107.56              |
| 2004-03-04 | 82.48               |
| 2004-03-05 | 107.31              |
| 2004-03-06 | 108.44              |
| 2004-03-07 | 95.46               |
| 2004-03-08 | 108.19              |
| 2004-03-09 | 121.42              |
| 2004-03-10 | 133.65              |
| 2004-03-11 | 108.57              |
| 2004-03-12 | 147.01              |
| 2004-03-13 | 159.75              |
| 2004-03-14 | 147.27              |
| 2004-03-15 | 173.11              |
| 2004-03-16 | 160.76              |
| 2004-03-17 | 172.99              |
| 2004-03-18 | 160.64              |
| 2004-03-19 | 199.08              |
| 2004-03-20 | 199.34              |
| 2004-03-21 | 288.84              |
| 2004-03-22 | 302.08              |
| 2004-03-23 | 289.73              |
| 2004-03-24 | 468.98              |
| 2004-03-25 | 392.99              |
| 2004-03-26 | 432.08              |
| 2004-03-27 | 381.42              |
| 2004-03-28 | 278.2               |
| 2004-03-29 | 317.79              |
| 2004-03-30 | 330.53              |
| 2004-03-31 | 279.87              |
| 2004-04-01 | 279.88              |
| 2004-04-02 | 357.79              |
| 2004-04-03 | 422.46              |
| 2004-04-04 | 435.84              |
| 2004-04-05 | 475.95              |
| 2004-04-06 | 438.78              |
| 2004-04-07 | 452.16              |
| 2004-04-08 | 504.88              |
| 2004-04-09 | 323.01              |
| 2004-04-10 | 467.48              |
| 2004-04-11 | 415.19              |
| 2004-04-12 | 325.22              |
| 2004-04-13 | 498.43              |
| 2004-04-14 | 408.83              |
| 2004-04-15 | 409.61              |
| 2004-04-16 | 339.17              |
| 2004-04-17 | 423.0               |
| 2004-04-18 | 388.49              |
| 2004-04-19 | 366.95              |
| 2004-04-20 | 423.06              |
| 2004-04-21 | 436.31              |
| 2004-04-22 | 397.64              |
| 2004-04-23 | 304.64              |
| 2004-04-24 | 331.5               |
| 2004-04-25 | 318.53              |
| 2004-04-26 | 349.93              |
| 2004-04-27 | 317.8               |
| 2004-04-28 | 367.98              |
| 2004-04-29 | 412.99              |
| 2004-04-30 | 572.96              |
| 2004-05-01 | 413.79              |
| 2004-05-02 | 453.76              |
| 2004-05-03 | 616.76              |
| 2004-05-04 | 750.67              |
| 2004-05-05 | 1050.83             |
| 2004-05-06 | 1324.29             |
| 2004-05-07 | 1467.19             |
| 2004-05-08 | 1363.55             |
| 2004-05-09 | 1383.05             |
| 2004-05-10 | 1446.79             |
| 2004-05-11 | 1456.61             |
| 2004-05-12 | 1281.38             |
| 2004-05-13 | 1022.94             |
| 2004-05-14 | 717.73              |
| 2004-05-15 | 775.39              |
| 2004-05-16 | 579.29              |
| 2004-05-17 | 656.08              |
| 2004-05-18 | 647.68              |
| 2004-05-19 | 847.5               |
| 2004-05-20 | 1020.45             |
| 2004-05-21 | 973.69              |
| 2004-05-22 | 962.19              |
| 2004-05-23 | 963.64              |
| 2004-05-24 | 606.74              |
| 2004-05-25 | 427.32              |
| 2004-05-26 | 466.58              |
| 2004-05-27 | 393.05              |
| 2004-05-28 | 468.25              |
| 2004-05-29 | 544.47              |
| 2004-05-30 | 446.62              |
| 2004-05-31 | 461.85              |
| 2004-06-01 | 454.26              |
| 2004-06-02 | 409.47              |
| 2004-06-03 | 517.85              |
| 2004-06-04 | 583.52              |
| 2004-06-05 | 737.4               |
| 2004-06-06 | 770.73              |
| 2004-06-07 | 656.9               |
| 2004-06-08 | 549.16              |
| 2004-06-09 | 429.3               |
| 2004-06-10 | 370.29              |
| 2004-06-11 | 457.67              |
| 2004-06-12 | 382.18              |
| 2004-06-13 | 338.83              |
| 2004-06-14 | 400.97              |
| 2004-06-15 | 333.06              |
| 2004-06-16 | 264.87              |
| 2004-06-17 | 208.89              |
| 2004-06-18 | 312.23              |
| 2004-06-19 | 299.14              |
| 2004-06-20 | 271.25              |
| 2004-06-21 | 216.8               |
| 2004-06-22 | 217.3               |
| 2004-06-23 | 165.34              |
| 2004-06-24 | 144.04              |
| 2004-06-25 | 191.9               |
| 2004-06-26 | 178.79              |
| 2004-06-27 | 179.14              |
| 2004-06-28 | 138.28              |
| 2004-06-29 | 164.99              |
| 2004-06-30 | 191.69              |
| 2004-07-01 | 138.6               |
| 2004-07-02 | 98.25               |
| 2004-07-03 | 165.29              |
| 2004-07-04 | 125.44              |
| 2004-07-05 | 58.73               |
| 2004-07-06 | 124.25              |
| 2004-07-07 | 101.04              |
| 2004-07-08 | 54.13               |
| 2004-07-09 | 120.02              |
| 2004-07-10 | 53.44               |
| 2004-07-11 | 67.03               |
| 2004-07-12 | 66.37               |
| 2004-07-13 | 39.62               |
| 2004-07-14 | 117.24              |
| 2004-07-15 | 88.98               |
| 2004-07-16 | 57.57               |
| 2004-07-17 | 161.41              |
| 2004-07-18 | 177.4               |
| 2004-07-19 | 71.51               |
| 2004-07-20 | 98.58               |
| 2004-07-21 | 110.53              |
| 2004-07-22 | 72.19               |
| 2004-07-23 | 58.93               |
| 2004-07-24 | 72.02               |
| 2004-07-25 | 72.37               |
| 2004-07-26 | 72.86               |
| 2004-07-27 | 16.23               |
| 2004-07-28 | 48.98               |
| 2004-07-29 | 112.37              |
| 2004-07-30 | 138.06              |
| 2004-07-31 | -4.27               |
| 2004-08-01 | 21.42               |
| 2004-08-02 | 87.45               |
| 2004-08-03 | 47.47               |
| 2004-08-04 | 72.66               |
| 2004-08-05 | 110.83              |
| 2004-08-06 | 33.04               |
| 2004-08-07 | 59.24               |
| 2004-08-08 | 72.2                |
| 2004-08-09 | 21.25               |
| 2004-08-10 | 47.32               |
| 2004-08-11 | 74.02               |
| 2004-08-12 | 22.96               |
| 2004-08-13 | 73.35               |
| 2004-08-14 | 48.0                |
| 2004-08-15 | 21.76               |
| 2004-08-16 | 74.04               |
| 2004-08-17 | 73.9                |
| 2004-08-18 | 86.87               |
| 2004-08-19 | 87.23               |
| 2004-08-20 | 99.68               |
| 2004-08-21 | 48.62               |
| 2004-08-22 | 87.42               |
| 2004-08-23 | 74.68               |
| 2004-08-24 | 23.11               |
| 2004-08-25 | 99.1                |
| 2004-08-26 | 112.06              |
| 2004-08-27 | 35.79               |
| 2004-08-28 | 61.36               |
| 2004-08-29 | 112.77              |
| 2004-08-30 | 49.6                |
| 2004-08-31 | 48.96               |
| 2004-09-01 | 87.76               |
| 2004-09-02 | 49.81               |
| 2004-09-03 | 49.67               |
| 2004-09-04 | 74.73               |
| 2004-09-05 | 37.29               |
| 2004-09-06 | 74.45               |
| 2004-09-07 | 110.74              |
| 2004-09-08 | 37.49               |
| 2004-09-09 | 49.96               |
| 2004-09-10 | 69.99               |
| 2004-09-11 | 39.6                |
| 2004-09-12 | 64.16               |
| 2004-09-13 | 89.23               |
| 2004-09-14 | 27.2                |
| 2004-09-15 | 40.18               |
| 2004-09-16 | 64.11               |
| 2004-09-17 | 43.81               |
| 2004-09-18 | 47.2                |
| 2004-09-19 | 71.77               |
| 2004-09-20 | 83.62               |
| 2004-09-21 | 95.59               |
| 2004-09-22 | 76.8                |
| 2004-09-23 | 94.2                |
| 2004-09-24 | 91.04               |
| 2004-09-25 | 67.22               |
| 2004-09-26 | 67.09               |
| 2004-09-27 | 77.93               |
| 2004-09-28 | 83.34               |
| 2004-09-29 | 110.95              |
| 2004-09-30 | 81.96               |
| 2004-10-01 | 81.33               |
| 2004-10-02 | 55.99               |
| 2004-10-03 | 80.57               |
| 2004-10-04 | 91.91               |
| 2004-10-05 | 54.98               |
| 2004-10-06 | 67.96               |
| 2004-10-07 | 62.17               |
| 2004-10-08 | 62.05               |
| 2004-10-09 | 86.12               |
| 2004-10-10 | 85.99               |
| 2004-10-11 | 62.05               |
| 2004-10-12 | 73.52               |
| 2004-10-13 | 61.8                |
| 2004-10-14 | 62.06               |
| 2004-10-15 | 79.58               |
| 2004-10-16 | 66.35               |
| 2004-10-17 | 49.58               |
| 2004-10-18 | 103.91              |
| 2004-10-19 | 170.73              |
| 2004-10-20 | 313.29              |
| 2004-10-21 | 265.78              |
| 2004-10-22 | 193.06              |
| 2004-10-23 | 145.05              |
| 2004-10-24 | 181.73              |
| 2004-10-25 | 247.66              |
| 2004-10-26 | 198.52              |
| 2004-10-27 | 138.4               |
| 2004-10-28 | 186.68              |
| 2004-10-29 | 152.78              |
| 2004-10-30 | 129.47              |
| 2004-10-31 | 141.96              |
| 2004-11-01 | 117.76              |
| 2004-11-02 | 81.72               |
| 2004-11-03 | 93.19               |
| 2004-11-04 | 117.77              |
| 2004-11-05 | 117.15              |
| 2004-11-06 | 105.43              |
| 2004-11-07 | 116.91              |
| 2004-11-08 | 116.66              |
| 2004-11-09 | 164.94              |
| 2004-11-10 | 200.62              |
| 2004-11-11 | 152.1               |
| 2004-11-12 | 152.99              |
| 2004-11-13 | 140.26              |
| 2004-11-14 | 127.42              |
| 2004-11-15 | 92.51               |
| 2004-11-16 | 106.12              |
| 2004-11-17 | 121.63              |
| 2004-11-18 | 134.23              |
| 2004-11-19 | 121.51              |
| 2004-11-20 | 109.41              |
| 2004-11-21 | 85.71               |
| 2004-11-22 | 97.69               |
| 2004-11-23 | 121.39              |
| 2004-11-24 | 97.07               |
| 2004-11-25 | 121.77              |
| 2004-11-26 | 145.34              |
| 2004-11-27 | 133.24              |
| 2004-11-28 | 121.53              |
| 2004-11-29 | 84.72               |
| 2004-11-30 | 48.81               |
| 2004-12-01 | 49.81               |
| 2004-12-02 | 96.7                |
| 2004-12-03 | 97.09               |
| 2004-12-04 | 132.88              |
| 2004-12-05 | 120.66              |
| 2004-12-06 | 133.26              |
| 2004-12-07 | 120.54              |
| 2004-12-08 | 168.94              |
| 2004-12-09 | 228.31              |
| 2004-12-10 | 144.62              |
| 2004-12-11 | 144.62              |
| 2004-12-12 | 144.5               |
| 2004-12-13 | 96.61               |
| 2004-12-14 | 120.18              |
| 2004-12-15 | 120.18              |
| 2004-12-16 | 132.78              |
| 2004-12-17 | 107.96              |
| 2004-12-18 | 108.46              |
| 2004-12-19 | 108.97              |
| 2004-12-20 | 107.96              |
| 2004-12-21 | 96.36               |
| 2004-12-22 | 96.36               |
| 2004-12-23 | 95.86               |
| 2004-12-24 | 49.48               |
| 2004-12-25 | 96.36               |
| 2004-12-26 | 167.95              |
| 2004-12-27 | 84.14               |
| 2004-12-28 | 119.94              |
| 2004-12-29 | 228.33              |
| 2004-12-30 | 179.93              |
| 2004-12-31 | 155.73              |
| 2005-01-01 | 228.33              |
| 2005-01-02 | 131.53              |
| 2005-01-03 | 120.44              |
| 2005-01-04 | 156.24              |
| 2005-01-05 | 84.14               |
| 2005-01-06 | 108.22              |
| 2005-01-07 | 96.12               |
| 2005-01-08 | 156.62              |
| 2005-01-09 | 238.8               |
| 2005-01-10 | 302.33              |
| 2005-01-11 | 313.42              |
| 2005-01-12 | 218.13              |
| 2005-01-13 | 146.04              |
| 2005-01-14 | 133.94              |
| 2005-01-15 | 133.94              |
| 2005-01-16 | 146.04              |
| 2005-01-17 | 134.44              |
| 2005-01-18 | 157.63              |
| 2005-01-19 | 121.84              |
| 2005-01-20 | 134.44              |
| 2005-01-21 | 146.04              |
| 2005-01-22 | 146.04              |
| 2005-01-23 | 134.06              |
| 2005-01-24 | 121.96              |
| 2005-01-25 | 134.56              |
| 2005-01-26 | 146.16              |
| 2005-01-27 | 146.16              |
| 2005-01-28 | 134.06              |
| 2005-01-29 | 146.16              |
| 2005-01-30 | 134.18              |
| 2005-01-31 | 158.38              |
| 2005-02-01 | 86.28               |
| 2005-02-02 | 110.98              |
| 2005-02-03 | 109.98              |
| 2005-02-04 | 134.18              |
| 2005-02-05 | 134.18              |
| 2005-02-06 | 134.68              |
| 2005-02-07 | 218.49              |
| 2005-02-08 | 85.9                |
| 2005-02-09 | 110.6               |
| 2005-02-10 | 122.7               |
| 2005-02-11 | 133.79              |
| 2005-02-12 | 134.8               |
| 2005-02-13 | 134.29              |
| 2005-02-14 | 170.09              |
| 2005-02-15 | 218.61              |
| 2005-02-16 | 98.74               |
| 2005-02-17 | 122.55              |
| 2005-02-18 | 123.18              |
| 2005-02-19 | 231.19              |
| 2005-02-20 | 182.91              |
| 2005-02-21 | 159.33              |
| 2005-02-22 | 147.35              |
| 2005-02-23 | 111.17              |
| 2005-02-24 | 111.8               |
| 2005-02-25 | 147.71              |
| 2005-02-26 | 147.83              |
| 2005-02-27 | 135.85              |
| 2005-02-28 | 160.17              |
| 2005-03-01 | 160.53              |
| 2005-03-02 | 112.75              |
| 2005-03-03 | 172.36              |
| 2005-03-04 | 160.89              |
| 2005-03-05 | 148.91              |
| 2005-03-06 | 161.13              |
| 2005-03-07 | 137.05              |
| 2005-03-08 | 172.96              |
| 2005-03-09 | 173.59              |
| 2005-03-10 | 185.81              |
| 2005-03-11 | 197.53              |
| 2005-03-12 | 209.24              |
| 2005-03-13 | 221.97              |
| 2005-03-14 | 197.89              |
| 2005-03-15 | 198.01              |
| 2005-03-16 | 246.65              |
| 2005-03-17 | 258.37              |
| 2005-03-18 | 210.72              |
| 2005-03-19 | 222.94              |
| 2005-03-20 | 247.39              |
| 2005-03-21 | 271.83              |
| 2005-03-22 | 223.55              |
| 2005-03-23 | 307.99              |
| 2005-03-24 | 284.55              |
| 2005-03-25 | 260.47              |
| 2005-03-26 | 212.82              |
| 2005-03-27 | 200.96              |
| 2005-03-28 | 273.69              |
| 2005-03-29 | 286.04              |
| 2005-03-30 | 309.86              |
| 2005-03-31 | 214.31              |
| 2005-04-01 | 226.42              |
| 2005-04-02 | 238.76              |
| 2005-04-03 | 250.99              |
| 2005-04-04 | 238.63              |
| 2005-04-05 | 226.78              |
| 2005-04-06 | 263.71              |
| 2005-04-07 | 373.37              |
| 2005-04-08 | 496.64              |
| 2005-04-09 | 460.48              |
| 2005-04-10 | 376.54              |
| 2005-04-11 | 315.17              |
| 2005-04-12 | 401.64              |
| 2005-04-13 | 422.07              |
| 2005-04-14 | 498.34              |
| 2005-04-15 | 462.81              |
| 2005-04-16 | 513.37              |
| 2005-04-17 | 563.43              |
| 2005-04-18 | 762.35              |
| 2005-04-19 | 737.31              |
| 2005-04-20 | 783.85              |
| 2005-04-21 | 649.9               |
| 2005-04-22 | 587.53              |
| 2005-04-23 | 614.53              |
| 2005-04-24 | 653.01              |
| 2005-04-25 | 776.19              |
| 2005-04-26 | 739.04              |
| 2005-04-27 | 717.53              |
| 2005-04-28 | 987.06              |
| 2005-04-29 | 950.93              |
| 2005-04-30 | 839.18              |
| 2005-05-01 | 750.62              |
| 2005-05-02 | 650.45              |
| 2005-05-03 | 711.11              |
| 2005-05-04 | 691.74              |
| 2005-05-05 | 691.4               |
| 2005-05-06 | 835.26              |
| 2005-05-07 | 929.21              |
| 2005-05-08 | 1142.16             |
| 2005-05-09 | 896.45              |
| 2005-05-10 | 1123.52             |
| 2005-05-11 | 1392.45             |
| 2005-05-12 | 1173.35             |
| 2005-05-13 | 842.3               |
| 2005-05-14 | 762.44              |
| 2005-05-15 | 791.85              |
| 2005-05-16 | 844.84              |
| 2005-05-17 | 1008.89             |
| 2005-05-18 | 972.78              |
| 2005-05-19 | 962.39              |
| 2005-05-20 | 1266.46             |
| 2005-05-21 | 1604.99             |
| 2005-05-22 | 1973.31             |
| 2005-05-23 | 2201.34             |
| 2005-05-24 | 1338.96             |
| 2005-05-25 | 2434.83             |
| 2005-05-26 | 2366.89             |
| 2005-05-27 | 2351.01             |
| 2005-05-28 | 2276.63             |
| 2005-05-29 | 2340.88             |
| 2005-05-30 | 1498.94             |
| 2005-05-31 | 2917.89             |
| 2005-06-01 | 2387.56             |
| 2005-06-02 | 2726.57             |
| 2005-06-03 | 2371.67             |
| 2005-06-04 | 2042.61             |
| 2005-06-05 | 1904.63             |
| 2005-06-06 | 2005.98             |
| 2005-06-07 | 2179.11             |
| 2005-06-08 | 1645.39             |
| 2005-06-09 | 1547.29             |
| 2005-06-10 | 1340.62             |
| 2005-06-11 | 983.83              |
| 2005-06-12 | 909.36              |
| 2005-06-13 | 924.49              |
| 2005-06-14 | 909.51              |
| 2005-06-15 | 1022.1              |
| 2005-06-16 | 1652.22             |
| 2005-06-17 | 2298.68             |
| 2005-06-18 | 2036.61             |
| 2005-06-19 | 1890.99             |
| 2005-06-20 | 1728.06             |
| 2005-06-21 | 1655.01             |
| 2005-06-22 | 1689.34             |
| 2005-06-23 | 1417.12             |
| 2005-06-24 | 910.77              |
| 2005-06-25 | 920.85              |
| 2005-06-26 | 1010.09             |
| 2005-06-27 | 943.9               |
| 2005-06-28 | 911.64              |
| 2005-06-29 | 841.56              |
| 2005-06-30 | 785.6               |
| 2005-07-01 | 725.46              |
| 2005-07-02 | 677.56              |
| 2005-07-03 | 611.01              |
| 2005-07-04 | 609.5               |
| 2005-07-05 | 600.27              |
| 2005-07-06 | 560.44              |
| 2005-07-07 | 634.04              |
| 2005-07-08 | 569.5               |
| 2005-07-09 | 553.2               |
| 2005-07-10 | 537.06              |
| 2005-07-11 | 479.58              |
| 2005-07-12 | 417.4               |
| 2005-07-13 | 364.44              |
| 2005-07-14 | 338.71              |
| 2005-07-15 | 284.25              |
| 2005-07-16 | 275.02              |
| 2005-07-17 | 214.0               |
| 2005-07-18 | 169.97              |
| 2005-07-19 | 199.7               |
| 2005-07-20 | 228.77              |
| 2005-07-21 | 152.48              |
| 2005-07-22 | 108.09              |
| 2005-07-23 | 167.41              |
| 2005-07-24 | 168.4               |
| 2005-07-25 | 168.74              |
| 2005-07-26 | 62.34               |
| 2005-07-27 | 109.05              |
| 2005-07-28 | 78.27               |
| 2005-07-29 | 93.73               |
| 2005-07-30 | 124.46              |
| 2005-07-31 | 78.92               |
| 2005-08-01 | 126.79              |
| 2005-08-02 | 125.76              |
| 2005-08-03 | 95.84               |
| 2005-08-04 | 82.72               |
| 2005-08-05 | 131.96              |
| 2005-08-06 | 28.43               |
| 2005-08-07 | 146.89              |
| 2005-08-08 | 102.36              |
| 2005-08-09 | 71.58               |
| 2005-08-10 | 101.16              |
| 2005-08-11 | 116.27              |
| 2005-08-12 | 28.37               |
| 2005-08-13 | 101.45              |
| 2005-08-14 | 87.68               |
| 2005-08-15 | 18.58               |
| 2005-08-16 | 117.74              |
| 2005-08-17 | 138.25              |
| 2005-08-18 | 93.72               |
| 2005-08-19 | 32.05               |
| 2005-08-20 | 119.11              |
| 2005-08-21 | 118.95              |
| 2005-08-22 | 60.45               |
| 2005-08-23 | 57.77               |
| 2005-08-24 | 142.81              |
| 2005-08-25 | 128.54              |
| 2005-08-26 | 84.52               |
| 2005-08-27 | 70.24               |
| 2005-08-28 | 128.57              |
| 2005-08-29 | 128.05              |
| 2005-08-30 | 70.42               |
| 2005-08-31 | -1.34               |
| 2005-09-01 | 127.72              |
| 2005-09-02 | 99.83               |
| 2005-09-03 | 42.19               |
| 2005-09-04 | 70.77               |
| 2005-09-05 | 128.09              |
| 2005-09-06 | 69.95               |
| 2005-09-07 | 37.17               |
| 2005-09-08 | 90.95               |
| 2005-09-09 | 133.66              |
| 2005-09-10 | 119.89              |
| 2005-09-11 | 18.39               |
| 2005-09-12 | 90.84               |
| 2005-09-13 | 119.92              |
| 2005-09-14 | 118.91              |
| 2005-09-15 | 69.85               |
| 2005-09-16 | 86.69               |
| 2005-09-17 | 101.66              |
| 2005-09-18 | 100.5               |
| 2005-09-19 | 86.74               |
| 2005-09-20 | 86.95               |
| 2005-09-21 | 57.05               |
| 2005-09-22 | 170.84              |
| 2005-09-23 | 99.96               |
| 2005-09-24 | 85.19               |
| 2005-09-25 | 42.69               |
| 2005-09-26 | 100.02              |
| 2005-09-27 | 126.95              |
| 2005-09-28 | 123.77              |
| 2005-09-29 | 107.49              |
| 2005-09-30 | 112.75              |
| 2005-10-01 | 58.15               |
| 2005-10-02 | 129.6               |
| 2005-10-03 | 115.33              |
| 2005-10-04 | 87.31               |
| 2005-10-05 | 117.92              |
| 2005-10-06 | 99.63               |
| 2005-10-07 | 142.2               |
| 2005-10-08 | 128.44              |
| 2005-10-09 | 113.17              |
| 2005-10-10 | 113.53              |
| 2005-10-11 | 141.48              |
| 2005-10-12 | 141.33              |
| 2005-10-13 | 169.43              |
| 2005-10-14 | 119.23              |
| 2005-10-15 | 122.62              |
| 2005-10-16 | 108.36              |
| 2005-10-17 | 136.45              |
| 2005-10-18 | 122.69              |
| 2005-10-19 | 150.14              |
| 2005-10-20 | 164.12              |
| 2005-10-21 | 121.63              |
| 2005-10-22 | 136.1               |
| 2005-10-23 | 135.46              |
| 2005-10-24 | 148.93              |
| 2005-10-25 | 93.33               |
| 2005-10-26 | 106.66              |
| 2005-10-27 | 134.75              |
| 2005-10-28 | 261.16              |
| 2005-10-29 | 190.94              |
| 2005-10-30 | 177.18              |
| 2005-10-31 | 134.19              |
| 2005-11-01 | 105.95              |
| 2005-11-02 | 92.06               |
| 2005-11-03 | 103.51              |
| 2005-11-04 | 142.19              |
| 2005-11-05 | 127.93              |
| 2005-11-06 | 142.41              |
| 2005-11-07 | 155.89              |
| 2005-11-08 | 155.61              |
| 2005-11-09 | 140.84              |
| 2005-11-10 | 113.48              |
| 2005-11-11 | 99.22               |
| 2005-11-12 | 140.42              |
| 2005-11-13 | 99.44               |
| 2005-11-14 | 196.46              |
| 2005-11-15 | 126.25              |
| 2005-11-16 | 84.4                |
| 2005-11-17 | 140.22              |
| 2005-11-18 | 126.1               |
| 2005-11-19 | 112.35              |
| 2005-11-20 | 125.96              |
| 2005-11-21 | 111.84              |
| 2005-11-22 | 125.82              |
| 2005-11-23 | 98.09               |
| 2005-11-24 | 84.34               |
| 2005-11-25 | 139.8               |
| 2005-11-26 | 167.89              |
| 2005-11-27 | 69.58               |
| 2005-11-28 | 83.55               |
| 2005-11-29 | 139.51              |
| 2005-11-30 | 181.22              |
| 2005-12-01 | 139.88              |
| 2005-12-02 | 181.72              |
| 2005-12-03 | 166.96              |
| 2005-12-04 | 153.35              |
| 2005-12-05 | 153.21              |
| 2005-12-06 | 111.36              |
| 2005-12-07 | 124.84              |
| 2005-12-08 | 110.72              |
| 2005-12-09 | 69.24               |
| 2005-12-10 | 125.2               |
| 2005-12-11 | 138.81              |
| 2005-12-12 | 139.17              |
| 2005-12-13 | 138.17              |
| 2005-12-14 | 124.92              |
| 2005-12-15 | 111.81              |
| 2005-12-16 | 112.31              |
| 2005-12-17 | 126.29              |
| 2005-12-18 | 140.91              |
| 2005-12-19 | 139.4               |
| 2005-12-20 | 139.9               |
| 2005-12-21 | 153.51              |
| 2005-12-22 | 153.51              |
| 2005-12-23 | 167.13              |
| 2005-12-24 | 167.63              |
| 2005-12-25 | 139.4               |
| 2005-12-26 | 153.51              |
| 2005-12-27 | 153.37              |
| 2005-12-28 | 139.76              |
| 2005-12-29 | 166.99              |
| 2005-12-30 | 139.76              |
| 2005-12-31 | 321.26              |
| 2006-01-01 | 307.15              |
| 2006-01-02 | 181.61              |
| 2006-01-03 | 195.22              |
| 2006-01-04 | 251.69              |
| 2006-01-05 | 166.99              |
| 2006-01-06 | 153.24              |
| 2006-01-07 | 153.24              |
| 2006-01-08 | 153.24              |
| 2006-01-09 | 139.62              |
| 2006-01-10 | 110.89              |
| 2006-01-11 | 139.62              |
| 2006-01-12 | 166.85              |
| 2006-01-13 | 139.62              |
| 2006-01-14 | 153.24              |
| 2006-01-15 | 153.24              |
| 2006-01-16 | 125.0               |
| 2006-01-17 | 110.89              |
| 2006-01-18 | 167.35              |
| 2006-01-19 | 167.35              |
| 2006-01-20 | 125.0               |
| 2006-01-21 | 139.62              |
| 2006-01-22 | 69.04               |
| 2006-01-23 | 97.41               |
| 2006-01-24 | 125.14              |
| 2006-01-25 | 125.65              |
| 2006-01-26 | 167.49              |
| 2006-01-27 | 153.38              |
| 2006-01-28 | 153.38              |
| 2006-01-29 | 195.22              |
| 2006-01-30 | 139.9               |
| 2006-01-31 | 208.97              |
| 2006-02-01 | 139.4               |
| 2006-02-02 | 209.98              |
| 2006-02-03 | 153.52              |
| 2006-02-04 | 125.28              |
| 2006-02-05 | 125.28              |
| 2006-02-06 | 97.55               |
| 2006-02-07 | 125.93              |
| 2006-02-08 | 153.66              |
| 2006-02-09 | 140.04              |
| 2006-02-10 | 111.31              |
| 2006-02-11 | 83.58               |
| 2006-02-12 | 139.54              |
| 2006-02-13 | 111.81              |
| 2006-02-14 | 153.65              |
| 2006-02-15 | 126.07              |
| 2006-02-16 | 125.7               |
| 2006-02-17 | 154.07              |
| 2006-02-18 | 126.48              |
| 2006-02-19 | 154.35              |
| 2006-02-20 | 112.65              |
| 2006-02-21 | 84.55               |
| 2006-02-22 | 141.16              |
| 2006-02-23 | 140.29              |
| 2006-02-24 | 127.32              |
| 2006-02-25 | 141.58              |
| 2006-02-26 | 141.21              |
| 2006-02-27 | 169.58              |
| 2006-02-28 | 183.34              |
| 2006-03-01 | 225.6               |
| 2006-03-02 | 156.17              |
| 2006-03-03 | 212.27              |
| 2006-03-04 | 212.41              |
| 2006-03-05 | 170.2               |
| 2006-03-06 | 171.35              |
| 2006-03-07 | 184.6               |
| 2006-03-08 | 198.86              |
| 2006-03-09 | 184.88              |
| 2006-03-10 | 171.91              |
| 2006-03-11 | 157.43              |
| 2006-03-12 | 157.57              |
| 2006-03-13 | 129.48              |
| 2006-03-14 | 143.73              |
| 2006-03-15 | 172.11              |
| 2006-03-16 | 130.54              |
| 2006-03-17 | 158.41              |
| 2006-03-18 | 158.69              |
| 2006-03-19 | 172.44              |
| 2006-03-20 | 173.23              |
| 2006-03-21 | 159.39              |
| 2006-03-22 | 173.14              |
| 2006-03-23 | 159.81              |
| 2006-03-24 | 160.09              |
| 2006-03-25 | 174.85              |
| 2006-03-26 | 216.47              |
| 2006-03-27 | 189.03              |
| 2006-03-28 | 188.66              |
| 2006-03-29 | 328.6               |
| 2006-03-30 | 260.18              |
| 2006-03-31 | 235.25              |
| 2006-04-01 | 230.21              |
| 2006-04-02 | 230.49              |
| 2006-04-03 | 216.51              |
| 2006-04-04 | 230.91              |
| 2006-04-05 | 315.39              |
| 2006-04-06 | 385.11              |
| 2006-04-07 | 358.17              |
| 2006-04-08 | 314.08              |
| 2006-04-09 | 286.5               |
| 2006-04-10 | 300.89              |
| 2006-04-11 | 303.05              |
| 2006-04-12 | 316.94              |
| 2006-04-13 | 318.23              |
| 2006-04-14 | 359.21              |
| 2006-04-15 | 432.1               |
| 2006-04-16 | 533.08              |
| 2006-04-17 | 577.6               |
| 2006-04-18 | 409.0               |
| 2006-04-19 | 337.04              |
| 2006-04-20 | 321.55              |
| 2006-04-21 | 338.33              |
| 2006-04-22 | 381.84              |
| 2006-04-23 | 452.7               |
| 2006-04-24 | 495.71              |
| 2006-04-25 | 453.01              |
| 2006-04-26 | 440.05              |
| 2006-04-27 | 509.78              |
| 2006-04-28 | 610.41              |
| 2006-04-29 | 524.35              |
| 2006-04-30 | 666.19              |
| 2006-05-01 | 723.33              |
| 2006-05-02 | 668.54              |
| 2006-05-03 | 753.91              |
| 2006-05-04 | 770.36              |
| 2006-05-05 | 800.28              |
| 2006-05-06 | 773.24              |
| 2006-05-07 | 745.68              |
| 2006-05-08 | 703.51              |
| 2006-05-09 | 762.81              |
| 2006-05-10 | 720.13              |
| 2006-05-11 | 792.91              |
| 2006-05-12 | 793.09              |
| 2006-05-13 | 924.87              |
| 2006-05-14 | 1085.54             |
| 2006-05-15 | 1190.62             |
| 2006-05-16 | 1348.5              |
| 2006-05-17 | 1810.03             |
| 2006-05-18 | 1549.07             |
| 2006-05-19 | 1750.93             |
| 2006-05-20 | 1907.76             |
| 2006-05-21 | 1883.72             |
| 2006-05-22 | 1769.43             |
| 2006-05-23 | 1738.67             |
| 2006-05-24 | 1515.96             |
| 2006-05-25 | 1515.09             |
| 2006-05-26 | 1613.43             |
| 2006-05-27 | 2327.51             |
| 2006-05-28 | 2089.22             |
| 2006-05-29 | 1880.66             |
| 2006-05-30 | 1566.55             |
| 2006-05-31 | 1446.18             |
| 2006-06-01 | 1424.48             |
| 2006-06-02 | 1665.62             |
| 2006-06-03 | 1796.24             |
| 2006-06-04 | 1812.56             |
| 2006-06-05 | 1808.73             |
| 2006-06-06 | 2024.08             |
| 2006-06-07 | 2110.52             |
| 2006-06-08 | 1920.14             |
| 2006-06-09 | 1530.61             |
| 2006-06-10 | 1112.17             |
| 2006-06-11 | 914.2               |
| 2006-06-12 | 713.7               |
| 2006-06-13 | 624.48              |
| 2006-06-14 | 775.4               |
| 2006-06-15 | 1044.3              |
| 2006-06-16 | 807.7               |
| 2006-06-17 | 697.8               |
| 2006-06-18 | 682.17              |
| 2006-06-19 | 697.31              |
| 2006-06-20 | 651.28              |
| 2006-06-21 | 650.27              |
| 2006-06-22 | 589.26              |
| 2006-06-23 | 521.68              |
| 2006-06-24 | 503.35              |
| 2006-06-25 | 473.59              |
| 2006-06-26 | 363.15              |
| 2006-06-27 | 356.92              |
| 2006-06-28 | 389.66              |
| 2006-06-29 | 262.58              |
| 2006-06-30 | 291.79              |
| 2006-07-01 | 321.86              |
| 2006-07-02 | 230.57              |
| 2006-07-03 | 72.23               |
| 2006-07-04 | 232.54              |
| 2006-07-05 | 232.38              |
| 2006-07-06 | 247.5               |
| 2006-07-07 | 202.62              |
| 2006-07-08 | 157.73              |
| 2006-07-09 | 217.06              |
| 2006-07-10 | 113.18              |
| 2006-07-11 | 158.54              |
| 2006-07-12 | 202.24              |
| 2006-07-13 | 143.23              |
| 2006-07-14 | 52.46               |
| 2006-07-15 | 157.31              |
| 2006-07-16 | 157.65              |
| 2006-07-17 | 53.26               |
| 2006-07-18 | 98.47               |
| 2006-07-19 | 83.32               |
| 2006-07-20 | 82.14               |
| 2006-07-21 | 68.35               |
| 2006-07-22 | 127.83              |
| 2006-07-23 | 23.8                |
| 2006-07-24 | 98.4                |
| 2006-07-25 | 111.84              |
| 2006-07-26 | 35.18               |
| 2006-07-27 | 53.16               |
| 2006-07-28 | 90.45               |
| 2006-07-29 | 11.64               |
| 2006-07-30 | 70.1                |
| 2006-07-31 | 100.69              |
| 2006-08-01 | 86.05               |
| 2006-08-02 | 70.9                |
| 2006-08-03 | 129.23              |
| 2006-08-04 | 85.86               |
| 2006-08-05 | 42.33               |
| 2006-08-06 | 102.16              |
| 2006-08-07 | 129.87              |
| 2006-08-08 | 86.36               |
| 2006-08-09 | 42.47               |
| 2006-08-10 | 101.8               |
| 2006-08-11 | 100.78              |
| 2006-08-12 | 43.14               |
| 2006-08-13 | 73.37               |
| 2006-08-14 | 115.06              |
| 2006-08-15 | 86.3                |
| 2006-08-16 | 43.79               |
| 2006-08-17 | 100.09              |
| 2006-08-18 | 71.7                |
| 2006-08-19 | 15.07               |
| 2006-08-20 | 85.99               |
| 2006-08-21 | 101.47              |
| 2006-08-22 | 43.47               |
| 2006-08-23 | 72.55               |
| 2006-08-24 | 101.63              |
| 2006-08-25 | 86.35               |
| 2006-08-26 | 44.34               |
| 2006-08-27 | 115.78              |
| 2006-08-28 | 101.0               |
| 2006-08-29 | 58.13               |
| 2006-08-30 | 43.35               |
| 2006-08-31 | 100.67              |
| 2006-09-01 | 86.54               |
| 2006-09-02 | 16.3                |
| 2006-09-03 | 114.46              |
| 2006-09-04 | 58.33               |
| 2006-09-05 | 30.45               |
| 2006-09-06 | 100.87              |
| 2006-09-07 | 59.51               |
| 2006-09-08 | 44.23               |
| 2006-09-09 | 100.04              |
| 2006-09-10 | 128.12              |
| 2006-09-11 | 76.55               |
| 2006-09-12 | 10.85               |
| 2006-09-13 | 119.6               |
| 2006-09-14 | 85.81               |
| 2006-09-15 | 119.44              |
| 2006-09-16 | 175.12              |
| 2006-09-17 | 77.66               |
| 2006-09-18 | 133.98              |
| 2006-09-19 | 146.94              |
| 2006-09-20 | 146.66              |
| 2006-09-21 | 105.67              |
| 2006-09-22 | 118.63              |
| 2006-09-23 | 118.85              |
| 2006-09-24 | 146.43              |
| 2006-09-25 | 160.41              |
| 2006-09-26 | 118.41              |
| 2006-09-27 | 118.13              |
| 2006-09-28 | 61.51               |
| 2006-09-29 | 130.94              |
| 2006-09-30 | 145.28              |
| 2006-10-01 | 89.17               |
| 2006-10-02 | 103.14              |
| 2006-10-03 | 89.38               |
| 2006-10-04 | 185.4               |
| 2006-10-05 | 172.15              |
| 2006-10-06 | 282.42              |
| 2006-10-07 | 254.41              |
| 2006-10-08 | 240.16              |
| 2006-10-09 | 171.45              |
| 2006-10-10 | 198.54              |
| 2006-10-11 | 198.26              |
| 2006-10-12 | 185.01              |
| 2006-10-13 | 184.87              |
| 2006-10-14 | 170.47              |
| 2006-10-15 | 169.83              |
| 2006-10-16 | 169.18              |
| 2006-10-17 | 196.77              |
| 2006-10-18 | 210.24              |
| 2006-10-19 | 209.97              |
| 2006-10-20 | 237.56              |
| 2006-10-21 | 223.3               |
| 2006-10-22 | 223.67              |
| 2006-10-23 | 208.91              |
| 2006-10-24 | 209.78              |
| 2006-10-25 | 195.52              |
| 2006-10-26 | 208.36              |
| 2006-10-27 | 181.5               |
| 2006-10-28 | 194.97              |
| 2006-10-29 | 167.1               |
| 2006-10-30 | 139.74              |
| 2006-10-31 | 136.07              |
| 2006-11-01 | 145.14              |
| 2006-11-02 | 186.2               |
| 2006-11-03 | 173.97              |
| 2006-11-04 | 159.21              |
| 2006-11-05 | 173.69              |
| 2006-11-06 | 158.43              |
| 2006-11-07 | 145.19              |
| 2006-11-08 | 131.28              |
| 2006-11-09 | 143.76              |
| 2006-11-10 | 157.73              |
| 2006-11-11 | 171.7               |
| 2006-11-12 | 157.47              |
| 2006-11-13 | 157.32              |
| 2006-11-14 | 280.57              |
| 2006-11-15 | 117.09              |
| 2006-11-16 | 157.9               |
| 2006-11-17 | 170.9               |
| 2006-11-18 | 130.04              |
| 2006-11-19 | 143.53              |
| 2006-11-20 | 170.23              |
| 2006-11-21 | 197.97              |
| 2006-11-22 | 184.22              |
| 2006-11-23 | 143.9               |
| 2006-11-24 | 142.74              |
| 2006-11-25 | 116.01              |
| 2006-11-26 | 89.17               |
| 2006-11-27 | 183.94              |
| 2006-11-28 | 183.81              |
| 2006-11-29 | 156.57              |
| 2006-11-30 | 116.62              |
| 2006-12-01 | 142.33              |
| 2006-12-02 | 89.4                |
| 2006-12-03 | 34.79               |
| 2006-12-04 | 115.48              |
| 2006-12-05 | 157.17              |
| 2006-12-06 | 129.45              |
| 2006-12-07 | 115.69              |
| 2006-12-08 | 116.2               |
| 2006-12-09 | 89.34               |
| 2006-12-10 | 116.57              |
| 2006-12-11 | 155.39              |
| 2006-12-12 | 128.53              |
| 2006-12-13 | 128.53              |
| 2006-12-14 | 128.39              |
| 2006-12-15 | 115.29              |
| 2006-12-16 | 114.78              |
| 2006-12-17 | 169.1               |
| 2006-12-18 | 142.37              |
| 2006-12-19 | 101.54              |
| 2006-12-20 | 88.43               |
| 2006-12-21 | 75.32               |
| 2006-12-22 | 101.53              |
| 2006-12-23 | 128.76              |
| 2006-12-24 | 142.87              |
| 2006-12-25 | 115.65              |
| 2006-12-26 | 129.26              |
| 2006-12-27 | 141.73              |
| 2006-12-28 | 116.02              |
| 2006-12-29 | 116.02              |
| 2006-12-30 | 115.51              |
| 2006-12-31 | 116.02              |
| 2007-01-01 | 102.4               |
| 2007-01-02 | 63.08               |
| 2007-01-03 | 100.38              |
| 2007-01-04 | 167.94              |
| 2007-01-05 | 153.82              |
| 2007-01-06 | 74.54               |
| 2007-01-07 | 87.65               |
| 2007-01-08 | 60.42               |
| 2007-01-09 | 154.19              |
| 2007-01-10 | 154.19              |
| 2007-01-11 | 101.26              |
| 2007-01-12 | 100.25              |
| 2007-01-13 | 60.42               |
| 2007-01-14 | 61.42               |
| 2007-01-15 | 100.24              |
| 2007-01-16 | 126.96              |
| 2007-01-17 | 74.53               |
| 2007-01-18 | 75.03               |
| 2007-01-19 | 126.96              |
| 2007-01-20 | 88.14               |
| 2007-01-21 | 101.25              |
| 2007-01-22 | 127.47              |
| 2007-01-23 | 114.49              |
| 2007-01-24 | 62.05               |
| 2007-01-25 | 114.49              |
| 2007-01-26 | 141.71              |
| 2007-01-27 | 88.27               |
| 2007-01-28 | 102.38              |
| 2007-01-29 | 140.7               |
| 2007-01-30 | 75.79               |
| 2007-01-31 | 128.73              |
| 2007-02-01 | 87.89               |
| 2007-02-02 | 23.36               |
| 2007-02-03 | 87.89               |
| 2007-02-04 | 141.33              |
| 2007-02-05 | 153.43              |
| 2007-02-06 | 115.11              |
| 2007-02-07 | 140.45              |
| 2007-02-08 | 128.85              |
| 2007-02-09 | 36.59               |
| 2007-02-10 | 76.42               |
| 2007-02-11 | 219.1               |
| 2007-02-12 | 219.1               |
| 2007-02-13 | 144.98              |
| 2007-02-14 | 133.89              |
| 2007-02-15 | 153.68              |
| 2007-02-16 | 129.61              |
| 2007-02-17 | 142.85              |
| 2007-02-18 | 155.59              |
| 2007-02-19 | 156.22              |
| 2007-02-20 | 143.24              |
| 2007-02-21 | 130.26              |
| 2007-02-22 | 142.99              |
| 2007-02-23 | 117.92              |
| 2007-02-24 | 104.94              |
| 2007-02-25 | 118.17              |
| 2007-02-26 | 156.62              |
| 2007-02-27 | 169.86              |
| 2007-02-28 | 118.56              |
| 2007-03-01 | 157.77              |
| 2007-03-02 | 157.39              |
| 2007-03-03 | 118.7               |
| 2007-03-04 | 119.33              |
| 2007-03-05 | 106.35              |
| 2007-03-06 | 119.59              |
| 2007-03-07 | 132.82              |
| 2007-03-08 | 145.05              |
| 2007-03-09 | 197.62              |
| 2007-03-10 | 184.64              |
| 2007-03-11 | 171.66              |
| 2007-03-12 | 184.9               |
| 2007-03-13 | 172.42              |
| 2007-03-14 | 197.76              |
| 2007-03-15 | 210.99              |
| 2007-03-16 | 211.76              |
| 2007-03-17 | 237.1               |
| 2007-03-18 | 250.97              |
| 2007-03-19 | 237.99              |
| 2007-03-20 | 302.79              |
| 2007-03-21 | 302.55              |
| 2007-03-22 | 316.8               |
| 2007-03-23 | 315.55              |
| 2007-03-24 | 290.1               |
| 2007-03-25 | 290.23              |
| 2007-03-26 | 289.99              |
| 2007-03-27 | 317.99              |
| 2007-03-28 | 356.94              |
| 2007-03-29 | 397.04              |
| 2007-03-30 | 318.53              |
| 2007-03-31 | 293.08              |
| 2007-04-01 | 227.54              |
| 2007-04-02 | 280.74              |
| 2007-04-03 | 292.98              |
| 2007-04-04 | 359.8               |
| 2007-04-05 | 437.71              |
| 2007-04-06 | 346.59              |
| 2007-04-07 | 557.11              |
| 2007-04-08 | 518.57              |
| 2007-04-09 | 440.07              |
| 2007-04-10 | 532.61              |
| 2007-04-11 | 360.83              |
| 2007-04-12 | 493.7               |
| 2007-04-13 | 402.22              |
| 2007-04-14 | 364.05              |
| 2007-04-15 | 390.54              |
| 2007-04-16 | 377.58              |
| 2007-04-17 | 373.18              |
| 2007-04-18 | 400.18              |
| 2007-04-19 | 467.38              |
| 2007-04-20 | 454.42              |
| 2007-04-21 | 390.03              |
| 2007-04-22 | 363.45              |
| 2007-04-23 | 391.46              |
| 2007-04-24 | 404.21              |
| 2007-04-25 | 339.31              |
| 2007-04-26 | 373.23              |
| 2007-04-27 | 427.83              |
| 2007-04-28 | 456.85              |
| 2007-04-29 | 616.32              |
| 2007-04-30 | 878.15              |
| 2007-05-01 | 1104.71             |
| 2007-05-02 | 1248.09             |
| 2007-05-03 | 1346.11             |
| 2007-05-04 | 1355.52             |
| 2007-05-05 | 1136.42             |
| 2007-05-06 | 932.93              |
| 2007-05-07 | 810.6               |
| 2007-05-08 | 730.61              |
| 2007-05-09 | 766.72              |
| 2007-05-10 | 860.17              |
| 2007-05-11 | 1039.85             |
| 2007-05-12 | 1407.1              |
| 2007-05-13 | 1709.35             |
| 2007-05-14 | 1920.0              |
| 2007-05-15 | 1913.71             |
| 2007-05-16 | 1738.88             |
| 2007-05-17 | 1558.63             |
| 2007-05-18 | 1491.32             |
| 2007-05-19 | 1498.11             |
| 2007-05-20 | 1430.14             |
| 2007-05-21 | 1361.81             |
| 2007-05-22 | 1456.32             |
| 2007-05-23 | 1223.47             |
| 2007-05-24 | 940.33              |
| 2007-05-25 | 794.81              |
| 2007-05-26 | 735.86              |
| 2007-05-27 | 721.42              |
| 2007-05-28 | 721.61              |
| 2007-05-29 | 599.26              |
| 2007-05-30 | 887.67              |
| 2007-05-31 | 706.34              |
| 2007-06-01 | 584.84              |
| 2007-06-02 | 582.98              |
| 2007-06-03 | 534.58              |
| 2007-06-04 | 413.22              |
| 2007-06-05 | 317.08              |
| 2007-06-06 | 302.96              |
| 2007-06-07 | 332.36              |
| 2007-06-08 | 332.51              |
| 2007-06-09 | 332.66              |
| 2007-06-10 | 334.68              |
| 2007-06-11 | 308.61              |
| 2007-06-12 | 263.38              |
| 2007-06-13 | 111.11              |
| 2007-06-14 | 234.27              |
| 2007-06-15 | 204.66              |
| 2007-06-16 | 140.97              |
| 2007-06-17 | 130.37              |
| 2007-06-18 | 85.98               |
| 2007-06-19 | 132.85              |
| 2007-06-20 | 122.09              |
| 2007-06-21 | 54.01               |
| 2007-06-22 | 100.87              |
| 2007-06-23 | 98.83               |
| 2007-06-24 | 54.79               |
| 2007-06-25 | 53.76               |
| 2007-06-26 | 98.61               |
| 2007-06-27 | 8.19                |
| 2007-06-28 | 86.31               |
| 2007-06-29 | 120.57              |
| 2007-06-30 | -23.14              |
| 2007-07-01 | 94.16               |
| 2007-07-02 | 96.15               |
| 2007-07-03 | 18.48               |
| 2007-07-04 | 89.04               |
| 2007-07-05 | 22.82               |
| 2007-07-06 | 38.42               |
| 2007-07-07 | 95.88               |
| 2007-07-08 | 37.88               |
| 2007-07-09 | 51.82               |
| 2007-07-10 | 96.16               |
| 2007-07-11 | 20.01               |
| 2007-07-12 | 56.14               |
| 2007-07-13 | 104.02              |
| 2007-07-14 | 17.28               |
| 2007-07-15 | 53.56               |
| 2007-07-16 | 97.25               |
| 2007-07-17 | 37.23               |
| 2007-07-18 | 38.57               |
| 2007-07-19 | 92.5                |
| 2007-07-20 | -10.52              |
| 2007-07-21 | 60.9                |
| 2007-07-22 | 74.49               |
| 2007-07-23 | 29.46               |
| 2007-07-24 | 73.8                |
| 2007-07-25 | 107.43              |
| 2007-07-26 | 73.12               |
| 2007-07-27 | 159.18              |
| 2007-07-28 | 59.33               |
| 2007-07-29 | 102.03              |
| 2007-07-30 | 44.03               |
| 2007-07-31 | 29.75               |
| 2007-08-01 | 100.82              |
| 2007-08-02 | 84.67               |
| 2007-08-03 | 83.5                |
| 2007-08-04 | 98.61               |
| 2007-08-05 | 83.33               |
| 2007-08-06 | 41.32               |
| 2007-08-07 | 5.0                 |
| 2007-08-08 | 97.1                |
| 2007-08-09 | 39.1                |
| 2007-08-10 | -3.92               |
| 2007-08-11 | 81.77               |
| 2007-08-12 | 52.87               |
| 2007-08-13 | 52.85               |
| 2007-08-14 | 59.75               |
| 2007-08-15 | 116.2               |
| 2007-08-16 | 119.57              |
| 2007-08-17 | 135.02              |
| 2007-08-18 | 145.43              |
| 2007-08-19 | 142.73              |
| 2007-08-20 | 35.65               |
| 2007-08-21 | 75.3                |
| 2007-08-22 | 62.14               |
| 2007-08-23 | 77.07               |
| 2007-08-24 | 64.78               |
| 2007-08-25 | 93.33               |
| 2007-08-26 | 80.54               |
| 2007-08-27 | 83.9                |
| 2007-08-28 | 63.54               |
| 2007-08-29 | 85.69               |
| 2007-08-30 | 93.06               |
| 2007-08-31 | 79.3                |
| 2007-09-01 | 79.24               |
| 2007-09-02 | 94.2                |
| 2007-09-03 | 80.91               |
| 2007-09-04 | 82.75               |
| 2007-09-05 | 160.73              |
| 2007-09-06 | 136.37              |
| 2007-09-07 | 98.03               |
| 2007-09-08 | 51.98               |
| 2007-09-09 | 75.01               |
| 2007-09-10 | 67.29               |
| 2007-09-11 | 54.02               |
| 2007-09-12 | 92.69               |
| 2007-09-13 | 79.93               |
| 2007-09-14 | 105.62              |
| 2007-09-15 | 90.84               |
| 2007-09-16 | 26.02               |
| 2007-09-17 | 105.02              |
| 2007-09-18 | 105.88              |
| 2007-09-19 | 26.57               |
| 2007-09-20 | 78.72               |
| 2007-09-21 | 78.57               |
| 2007-09-22 | 78.92               |
| 2007-09-23 | 125.54              |
| 2007-09-24 | 132.96              |
| 2007-09-25 | 31.47               |
| 2007-09-26 | 107.96              |
| 2007-09-27 | 94.59               |
| 2007-09-28 | 53.62               |
| 2007-09-29 | 66.08               |
| 2007-09-30 | 126.82              |
| 2007-10-01 | 93.92               |
| 2007-10-02 | 51.93               |
| 2007-10-03 | 51.3                |
| 2007-10-04 | 95.91               |
| 2007-10-05 | 107.37              |
| 2007-10-06 | 171.27              |
| 2007-10-07 | 158.41              |
| 2007-10-08 | 101.82              |
| 2007-10-09 | 110.76              |
| 2007-10-10 | 111.64              |
| 2007-10-11 | 71.55               |
| 2007-10-12 | 104.19              |
| 2007-10-13 | 112.63              |
| 2007-10-14 | 117.92              |
| 2007-10-15 | 115.26              |
| 2007-10-16 | 112.11              |
| 2007-10-17 | 112.99              |
| 2007-10-18 | 97.73               |
| 2007-10-19 | 78.82               |
| 2007-10-20 | 141.72              |
| 2007-10-21 | 142.59              |
| 2007-10-22 | 115.75              |
| 2007-10-23 | 129.23              |
| 2007-10-24 | 154.31              |
| 2007-10-25 | 167.3               |
| 2007-10-26 | 153.93              |
| 2007-10-27 | 140.7               |
| 2007-10-28 | 141.07              |
| 2007-10-29 | 149.52              |
| 2007-10-30 | 146.87              |
| 2007-10-31 | 146.74              |
| 2007-11-01 | 136.16              |
| 2007-11-02 | 123.3               |
| 2007-11-03 | 110.06              |
| 2007-11-04 | 123.04              |
| 2007-11-05 | 122.92              |
| 2007-11-06 | 135.39              |
| 2007-11-07 | 122.66              |
| 2007-11-08 | 134.51              |
| 2007-11-09 | 134.88              |
| 2007-11-10 | 109.04              |
| 2007-11-11 | 109.42              |
| 2007-11-12 | 121.9               |
| 2007-11-13 | 96.56               |
| 2007-11-14 | 99.84               |
| 2007-11-15 | 102.73              |
| 2007-11-16 | 65.43               |
| 2007-11-17 | 115.21              |
| 2007-11-18 | 77.9                |
| 2007-11-19 | 102.98              |
| 2007-11-20 | 89.87               |
| 2007-11-21 | 77.77               |
| 2007-11-22 | 115.46              |
| 2007-11-23 | 114.95              |
| 2007-11-24 | 90.63               |
| 2007-11-25 | 140.54              |
| 2007-11-26 | 140.41              |
| 2007-11-27 | 140.41              |
| 2007-11-28 | 140.28              |
| 2007-11-29 | 165.49              |
| 2007-11-30 | 152.76              |
| 2007-12-01 | 152.76              |
| 2007-12-02 | 152.76              |
| 2007-12-03 | 152.64              |
| 2007-12-04 | 164.74              |
| 2007-12-05 | 164.61              |
| 2007-12-06 | 177.21              |
| 2007-12-07 | 140.28              |
| 2007-12-08 | 139.78              |
| 2007-12-09 | 139.65              |
| 2007-12-10 | 139.65              |
| 2007-12-11 | 126.55              |
| 2007-12-12 | 126.92              |
| 2007-12-13 | 76.51               |
| 2007-12-14 | 138.9               |
| 2007-12-15 | 114.7               |
| 2007-12-16 | 138.9               |
| 2007-12-17 | -100.2              |
| 2007-12-18 | 138.77              |
| 2007-12-19 | 126.67              |
| 2007-12-20 | 126.67              |
| 2007-12-21 | 177.08              |
| 2007-12-22 | 101.46              |
| 2007-12-23 | 127.17              |
| 2007-12-24 | 139.27              |
| 2007-12-25 | 126.67              |
| 2007-12-26 | 51.04               |
| 2007-12-27 | 127.05              |
| 2007-12-28 | 113.94              |
| 2007-12-29 | 12.6                |
| 2007-12-30 | 77.13               |
| 2007-12-31 | 126.54              |
| 2008-01-01 | 88.22               |
| 2008-01-02 | 100.83              |
| 2008-01-03 | 126.54              |
| 2008-01-04 | 138.64              |
| 2008-01-05 | 189.05              |
| 2008-01-06 | 176.33              |
| 2008-01-07 | 139.02              |
| 2008-01-08 | 113.31              |
| 2008-01-09 | 163.72              |
| 2008-01-10 | 151.12              |
| 2008-01-11 | 714.26              |
| 2008-01-12 | 139.02              |
| 2008-01-13 | 151.12              |
| 2008-01-14 | 138.51              |
| 2008-01-15 | 138.51              |
| 2008-01-16 | 138.51              |
| 2008-01-17 | 125.91              |
| 2008-01-18 | 125.91              |
| 2008-01-19 | 139.02              |
| 2008-01-20 | 113.81              |
| 2008-01-21 | 151.12              |
| 2008-01-22 | 138.01              |
| 2008-01-23 | 126.54              |
| 2008-01-24 | 50.91               |
| 2008-01-25 | -98.82              |
| 2008-01-26 | 1.0                 |
| 2008-01-27 | 151.24              |
| 2008-01-28 | 151.24              |
| 2008-01-29 | 138.64              |
| 2008-01-30 | 151.36              |
| 2008-01-31 | 151.36              |
| 2008-02-01 | 151.36              |
| 2008-02-02 | 151.36              |
| 2008-02-03 | 151.36              |
| 2008-02-04 | 151.87              |
| 2008-02-05 | 152.88              |
| 2008-02-06 | 114.06              |
| 2008-02-07 | 151.49              |
| 2008-02-08 | 151.49              |
| 2008-02-09 | 151.49              |
| 2008-02-10 | 151.49              |
| 2008-02-11 | 126.28              |
| 2008-02-12 | 126.78              |
| 2008-02-13 | 88.97               |
| 2008-02-14 | 113.68              |
| 2008-02-15 | 126.91              |
| 2008-02-16 | 64.52               |
| 2008-02-17 | 2.12                |
| 2008-02-18 | 64.76               |
| 2008-02-19 | 114.3               |
| 2008-02-20 | 125.01              |
| 2008-02-21 | 152.36              |
| 2008-02-22 | 127.27              |
| 2008-02-23 | 152.61              |
| 2008-02-24 | 152.73              |
| 2008-02-25 | 152.85              |
| 2008-02-26 | 152.98              |
| 2008-02-27 | 128.4               |
| 2008-02-28 | 141.13              |
| 2008-02-29 | 141.25              |
| 2008-03-01 | 128.39              |
| 2008-03-02 | 116.42              |
| 2008-03-03 | 128.64              |
| 2008-03-04 | 68.26               |
| 2008-03-05 | 116.79              |
| 2008-03-06 | 104.81              |
| 2008-03-07 | 56.03               |
| 2008-03-08 | 117.66              |
| 2008-03-09 | 105.18              |
| 2008-03-10 | 118.41              |
| 2008-03-11 | 117.52              |
| 2008-03-12 | 118.66              |
| 2008-03-13 | 142.48              |
| 2008-03-14 | 155.71              |
| 2008-03-15 | 131.13              |
| 2008-03-16 | 131.88              |
| 2008-03-17 | 119.4               |
| 2008-03-18 | 143.34              |
| 2008-03-19 | 130.36              |
| 2008-03-20 | 119.01              |
| 2008-03-21 | 156.06              |
| 2008-03-22 | 131.48              |
| 2008-03-23 | 131.22              |
| 2008-03-24 | 144.58              |
| 2008-03-25 | 156.8               |
| 2008-03-26 | 157.05              |
| 2008-03-27 | 169.4               |
| 2008-03-28 | 157.42              |
| 2008-03-29 | 170.78              |
| 2008-03-30 | 169.89              |
| 2008-03-31 | 195.35              |
| 2008-04-01 | 170.14              |
| 2008-04-02 | 158.29              |
| 2008-04-03 | 158.42              |
| 2008-04-04 | 158.66              |
| 2008-04-05 | 158.91              |
| 2008-04-06 | 159.04              |
| 2008-04-07 | 159.29              |
| 2008-04-08 | 172.14              |
| 2008-04-09 | 171.76              |
| 2008-04-10 | 159.91              |
| 2008-04-11 | 160.03              |
| 2008-04-12 | 160.28              |
| 2008-04-13 | 160.53              |
| 2008-04-14 | 187.37              |
| 2008-04-15 | 298.54              |
| 2008-04-16 | 212.46              |
| 2008-04-17 | 249.9               |
| 2008-04-18 | 301.58              |
| 2008-04-19 | 278.01              |
| 2008-04-20 | 290.75              |
| 2008-04-21 | 315.59              |
| 2008-04-22 | 379.75              |
| 2008-04-23 | 390.09              |
| 2008-04-24 | 366.03              |
| 2008-04-25 | 253.22              |
| 2008-04-26 | 390.49              |
| 2008-04-27 | 328.61              |
| 2008-04-28 | 353.57              |
| 2008-04-29 | 479.24              |
| 2008-04-30 | 517.2               |
| 2008-05-01 | 693.31              |
| 2008-05-02 | 506.41              |
| 2008-05-03 | 405.72              |
| 2008-05-04 | -876.19             |
| 2008-05-05 | 1832.39             |
| 2008-05-06 | 674.98              |
| 2008-05-07 | 1301.83             |
| 2008-05-08 | 1159.83             |
| 2008-05-09 | 1123.32             |
| 2008-05-10 | 972.74              |
| 2008-05-11 | 973.39              |
| 2008-05-12 | 1102.63             |
| 2008-05-13 | 890.02              |
| 2008-05-14 | 1219.53             |
| 2008-05-15 | 1010.95             |
| 2008-05-16 | 1076.51             |
| 2008-05-17 | 1387.75             |
| 2008-05-18 | 1898.18             |
| 2008-05-19 | 2352.18             |
| 2008-05-20 | 2905.92             |
| 2008-05-21 | 3139.16             |
| 2008-05-22 | 2767.4              |
| 2008-05-23 | 2342.04             |
| 2008-05-24 | 1945.51             |
| 2008-05-25 | 1596.35             |
| 2008-05-26 | 1408.37             |
| 2008-05-27 | 1189.26             |
| 2008-05-28 | 1442.56             |
| 2008-05-29 | 1278.91             |
| 2008-05-30 | 1296.11             |
| 2008-05-31 | 1340.68             |
| 2008-06-01 | 1557.05             |
| 2008-06-02 | 1973.75             |
| 2008-06-03 | 2385.81             |
| 2008-06-04 | 2429.97             |
| 2008-06-05 | 2212.97             |
| 2008-06-06 | 1434.61             |
| 2008-06-07 | 2099.88             |
| 2008-06-08 | 1533.94             |
| 2008-06-09 | 1464.58             |
| 2008-06-10 | 1631.55             |
| 2008-06-11 | 1787.08             |
| 2008-06-12 | 1409.16             |
| 2008-06-13 | 1320.48             |
| 2008-06-14 | 1291.93             |
| 2008-06-15 | 1589.09             |
| 2008-06-16 | 1695.37             |
| 2008-06-17 | 1807.86             |
| 2008-06-18 | 1817.49             |
| 2008-06-19 | 1697.53             |
| 2008-06-20 | 1545.14             |
| 2008-06-21 | 1413.06             |
| 2008-06-22 | 1200.3              |
| 2008-06-23 | 1293.08             |
| 2008-06-24 | 1314.12             |
| 2008-06-25 | 1071.63             |
| 2008-06-26 | 827.61              |
| 2008-06-27 | 867.29              |
| 2008-06-28 | 597.07              |
| 2008-06-29 | 540.61              |
| 2008-06-30 | 362.64              |
| 2008-07-01 | 234.42935           |
| 2008-07-02 | 2.00078             |
| 2008-07-03 | 554.66305           |
| 2008-07-04 | 556.62415           |
| 2008-07-05 | 435.45624           |
| 2008-07-06 | 403.22193           |
| 2008-07-07 | 229.30784           |
| 2008-07-08 | 299.25916           |
| 2008-07-09 | 181.09531           |
| 2008-07-10 | 213.32746           |
| 2008-07-11 | 213.79711           |
| 2008-07-12 | 62.34912            |
| 2008-07-13 | 167.17773           |
| 2008-07-14 | 138.39966           |
| 2008-07-15 | 78.8623             |
| 2008-07-16 | 138.66797           |
| 2008-07-17 | 103.38393           |
| 2008-07-18 | 127.34301           |
| 2008-07-19 | 82.42714            |
| 2008-07-20 | 155.84836           |
| 2008-07-21 | 149.56018           |
| 2008-07-22 | 179.26905           |
| 2008-07-23 | 113.99058           |
| 2008-07-24 | 105.47781           |
| 2008-07-25 | 105.79231           |
| 2008-07-26 | 121.8844            |
| 2008-07-27 | 106.06658           |
| 2008-07-28 | 106.02439           |
| 2008-07-29 | 92.22301            |
| 2008-07-30 | 64.95257            |
| 2008-07-31 | 64.25816            |
| 2008-08-01 | 66.22973            |
| 2008-08-02 | 38.45311            |
| 2008-08-03 | 81.62378            |
| 2008-08-04 | 45.23096            |
| 2008-08-05 | 65.51927            |
| 2008-08-06 | 108.24704           |
| 2008-08-07 | 100.09519           |
| 2008-08-08 | 84.7919             |
| 2008-08-09 | 124.63934           |
| 2008-08-10 | 97.23799            |
| 2008-08-11 | 109.30491           |
| 2008-08-12 | 53.1635             |
| 2008-08-13 | 67.74814            |
| 2008-08-14 | 54.4618             |
| 2008-08-15 | 68.54256            |
| 2008-08-16 | 53.29079            |
| 2008-08-17 | 54.12261            |
| 2008-08-18 | 55.91295            |
| 2008-08-19 | 14.8969             |
| 2008-08-20 | 112.08108           |
| 2008-08-21 | 57.45697            |
| 2008-08-22 | 45.77438            |
| 2008-08-23 | 73.83557            |
| 2008-08-24 | 101.89942           |
| 2008-08-25 | 47.32734            |
| 2008-08-26 | 128.23201           |
| 2008-08-27 | 36.25181            |
| 2008-08-28 | 18.58634            |
| 2008-08-29 | 74.51862            |
| 2008-08-30 | 61.74727            |
| 2008-08-31 | 47.96722            |
| 2008-09-01 | 194.15792           |
| 2008-09-02 | 146.86443           |
| 2008-09-03 | 50.9632             |
| 2008-09-04 | 119.37488           |
| 2008-09-05 | 11.32141            |
| 2008-09-06 | 199.73087           |
| 2008-09-07 | 11.65017            |
| 2008-09-08 | 64.38362            |
| 2008-09-09 | 43.35878            |
| 2008-09-10 | 149.59279           |
| 2008-09-11 | 109.112             |
| 2008-09-12 | 96.3598             |
| 2008-09-13 | 29.15374            |
| 2008-09-14 | 123.42041           |
| 2008-09-15 | 82.93896            |
| 2008-09-16 | -1.79291            |
| 2008-09-17 | 123.30036           |
| 2008-09-18 | 149.88125           |
| 2008-09-19 | 162.85059           |
| 2008-09-20 | 70.31127            |
| 2008-09-21 | 83.27643            |
| 2008-09-22 | 109.85588           |
| 2008-09-23 | 96.47336            |
| 2008-09-24 | 83.22271            |
| 2008-09-25 | 86.0552             |
| 2008-09-26 | 137.34116           |
| 2008-09-27 | 162.78437           |
| 2008-09-28 | 123.82422           |
| 2008-09-29 | 110.07195           |
| 2008-09-30 | 33.66774            |
| 2008-10-01 | 105.78              |
| 2008-10-02 | 78.92               |
| 2008-10-03 | 88.86               |
| 2008-10-04 | 72.96               |
| 2008-10-05 | 128.79              |
| 2008-10-06 | 168.48              |
| 2008-10-07 | 103.18              |
| 2008-10-08 | 75.82               |
| 2008-10-09 | 141.22              |
| 2008-10-10 | 76.55               |
| 2008-10-11 | 76.28               |
| 2008-10-12 | 76.15               |
| 2008-10-13 | 37.69               |
| 2008-10-14 | 103.47              |
| 2008-10-15 | 115.44              |
| 2008-10-16 | 89.6                |
| 2008-10-17 | 37.53               |
| 2008-10-18 | 76.22               |
| 2008-10-19 | 127.89              |
| 2008-10-20 | 89.44               |
| 2008-10-21 | 26.29               |
| 2008-10-22 | -11.16              |
| 2008-10-23 | 63.83               |
| 2008-10-24 | 64.71               |
| 2008-10-25 | 128.1               |
| 2008-10-26 | 114.73              |
| 2008-10-27 | 115.61              |
| 2008-10-28 | 140.18              |
| 2008-10-29 | 20.56               |
| 2008-10-30 | -30.49              |
| 2008-10-31 | 59.62               |
| 2008-11-01 | 72.73               |
| 2008-11-02 | 124.4               |
| 2008-11-03 | 214.51              |
| 2008-11-04 | 111.03              |
| 2008-11-05 | 97.79               |
| 2008-11-06 | 70.94               |
| 2008-11-07 | 110.14              |
| 2008-11-08 | 134.58              |
| 2008-11-09 | 148.06              |
| 2008-11-10 | 140.88              |
| 2008-11-11 | 114.03              |
| 2008-11-12 | -2.5700000000000003 |
| 2008-11-13 | 114.27              |
| 2008-11-14 | 88.3                |
| 2008-11-15 | 73.55               |
| 2008-11-16 | 60.44               |
| 2008-11-17 | 125.34              |
| 2008-11-18 | 99.63               |
| 2008-11-19 | 86.9                |
| 2008-11-20 | 138.32              |
| 2008-11-21 | 99.0                |
| 2008-11-22 | 85.76               |
| 2008-11-23 | 35.85               |
| 2008-11-24 | 100.75              |
| 2008-11-25 | 74.54               |
| 2008-11-26 | -2.73               |
| 2008-11-27 | 74.41               |
| 2008-11-28 | 113.1               |
| 2008-11-29 | 138.81              |
| 2008-11-30 | 125.57              |
| 2008-12-01 | 99.86051            |
| 2008-12-02 | 125.57274           |
| 2008-12-03 | 89.64802            |
| 2008-12-04 | 112.33514           |
| 2008-12-05 | 10.36399            |
| 2008-12-06 | 61.28398            |
| 2008-12-07 | 99.97635            |
| 2008-12-08 | 86.86747            |
| 2008-12-09 | 9.6009              |
| 2008-12-10 | 73.62945            |
| 2008-12-11 | 124.55008           |
| 2008-12-12 | 150.1348            |
| 2008-12-13 | 50.81321            |
| 2008-12-14 | 50.68482            |
| 2008-12-15 | 48.1633             |
| 2008-12-16 | 123.78813           |
| 2008-12-17 | 34.92655            |
| 2008-12-18 | 98.45124            |
| 2008-12-19 | 47.02563            |
| 2008-12-20 | 114.07956           |
| 2008-12-21 | 101.97926           |
| 2008-12-22 | 139.79168           |
| 2008-12-23 | 140.29577           |
| 2008-12-24 | 101.9788            |
| 2008-12-25 | 25.84886            |
| 2008-12-26 | 203.82001           |
| 2008-12-27 | 63.53397            |
| 2008-12-28 | 89.24613            |
| 2008-12-29 | 114.45426           |
| 2008-12-30 | 114.95822           |
| 2008-12-31 | 114.45385           |
| 2009-01-01 | 13.62               |
| 2009-01-02 | 89.75               |
| 2009-01-03 | 77.14               |
| 2009-01-04 | 51.43               |
| 2009-01-05 | 50.93               |
| 2009-01-06 | 101.21              |
| 2009-01-07 | 64.41               |
| 2009-01-08 | 76.01               |
| 2009-01-09 | 126.93              |
| 2009-01-10 | 62.9                |
| 2009-01-11 | 101.72              |
| 2009-01-12 | 126.92              |
| 2009-01-13 | 126.92              |
| 2009-01-14 | 114.32              |
| 2009-01-15 | 13.49               |
| 2009-01-16 | 76.0                |
| 2009-01-17 | 38.7                |
| 2009-01-18 | 76.51               |
| 2009-01-19 | 76.51               |
| 2009-01-20 | 76.51               |
| 2009-01-21 | 101.21              |
| 2009-01-22 | 114.82              |
| 2009-01-23 | 152.26              |
| 2009-01-24 | 139.15              |
| 2009-01-25 | 152.26              |
| 2009-01-26 | 152.26              |
| 2009-01-27 | 127.05              |
| 2009-01-28 | 114.95              |
| 2009-01-29 | 63.52               |
| 2009-01-30 | 101.96              |
| 2009-01-31 | 102.47              |
| 2009-02-01 | 52.56               |
| 2009-02-02 | -23.07              |
| 2009-02-03 | 127.67              |
| 2009-02-04 | 127.67              |
| 2009-02-05 | 127.67              |
| 2009-02-06 | 102.47              |
| 2009-02-07 | 103.1               |
| 2009-02-08 | 127.8               |
| 2009-02-09 | 127.8               |
| 2009-02-10 | 27.97451            |
| 2009-02-11 | 40.07621            |
| 2009-02-12 | 27.97289            |
| 2009-02-13 | 127.79              |
| 2009-02-14 | 140.4               |
| 2009-02-15 | 153.13              |
| 2009-02-16 | 153.25              |
| 2009-02-17 | 140.77              |
| 2009-02-18 | 140.9               |
| 2009-02-19 | 128.42              |
| 2009-02-20 | 129.05              |
| 2009-02-21 | 141.78              |
| 2009-02-22 | 140.89              |
| 2009-02-23 | 79.01               |
| 2009-02-24 | -32.79              |
| 2009-02-25 | -20.57              |
| 2009-02-26 | 105.09              |
| 2009-02-27 | 129.92              |
| 2009-02-28 | 141.64              |
| 2009-03-01 | 155.12              |
| 2009-03-02 | 155.24              |
| 2009-03-03 | 143.27              |
| 2009-03-04 | 155.49              |
| 2009-03-05 | 180.82              |
| 2009-03-06 | 155.74              |
| 2009-03-07 | 142.76              |
| 2009-03-08 | 155.99              |
| 2009-03-09 | 144.02              |
| 2009-03-10 | 143.63              |
| 2009-03-11 | 119.06              |
| 2009-03-12 | 156.49              |
| 2009-03-13 | 156.61              |
| 2009-03-14 | 156.74              |
| 2009-03-15 | 144.26              |
| 2009-03-16 | 157.11              |
| 2009-03-17 | 132.03              |
| 2009-03-18 | 132.78              |
| 2009-03-19 | 157.61              |
| 2009-03-20 | 157.86              |
| 2009-03-21 | 158.11              |
| 2009-03-22 | 196.04              |
| 2009-03-23 | 195.29              |
| 2009-03-24 | 208.65              |
| 2009-03-25 | 270.78              |
| 2009-03-26 | 347.17              |
| 2009-03-27 | 171.47              |
| 2009-03-28 | 159.49              |
| 2009-03-29 | 322.09              |
| 2009-03-30 | 197.69              |
| 2009-03-31 | 160.13              |
| 2009-04-01 | 157.1               |
| 2009-04-02 | 157.35              |
| 2009-04-03 | 182.69              |
| 2009-04-04 | 169.83              |
| 2009-04-05 | 157.98              |
| 2009-04-06 | 170.71              |
| 2009-04-07 | 183.57              |
| 2009-04-08 | 221.13              |
| 2009-04-09 | 435.03              |
| 2009-04-10 | 210.93              |
| 2009-04-11 | 185.85              |
| 2009-04-12 | 285.43              |
| 2009-04-13 | 275.1               |
| 2009-04-14 | 414.38              |
| 2009-04-15 | 583.04              |
| 2009-04-16 | 654.76              |
| 2009-04-17 | 428.02              |
| 2009-04-18 | 402.05              |
| 2009-04-19 | 453.6               |
| 2009-04-20 | 465.82              |
| 2009-04-21 | 605.61              |
| 2009-04-22 | 558.35              |
| 2009-04-23 | 1456.07             |
| 2009-04-24 | 1219.8              |
| 2009-04-25 | 1390.39             |
| 2009-04-26 | 1267.07515          |
| 2009-04-27 | 681.37592           |
| 2009-04-28 | 1237.78181          |
| 2009-04-29 | 840.14838           |
| 2009-04-30 | 932.56              |
| 2009-05-01 | 1064.81             |
| 2009-05-02 | 1069.01             |
| 2009-05-03 | 1280.43             |
| 2009-05-04 | 1204.1              |
| 2009-05-05 | 944.11              |
| 2009-05-06 | 1143.93             |
| 2009-05-07 | 1289.81             |
| 2009-05-08 | 1465.96             |
| 2009-05-09 | 1590.83             |
| 2009-05-10 | 1556.24             |
| 2009-05-11 | 1560.99             |
| 2009-05-12 | 1851.61             |
| 2009-05-13 | 2020.75             |
| 2009-05-14 | 1879.45             |
| 2009-05-15 | 1627.08             |
| 2009-05-16 | 1632.71             |
| 2009-05-17 | 1723.69             |
| 2009-05-18 | 1884.76             |
| 2009-05-19 | 2112.9              |
| 2009-05-20 | 2176.05             |
| 2009-05-21 | 1770.95             |
| 2009-05-22 | 2045.97             |
| 2009-05-23 | 2024.41             |
| 2009-05-24 | 1944.5              |
| 2009-05-25 | 2036.53             |
| 2009-05-26 | 1991.25             |
| 2009-05-27 | 2046.46             |
| 2009-05-28 | 2004.35             |
| 2009-05-29 | 3358.87             |
| 2009-05-30 | 3545.61             |
| 2009-05-31 | 1898.22             |
| 2009-06-01 | 1849.36             |
| 2009-06-02 | 1826.85             |
| 2009-06-03 | 1910.57             |
| 2009-06-04 | 1818.96             |
| 2009-06-05 | 1521.66             |
| 2009-06-06 | 1389.57             |
| 2009-06-07 | 1311.59             |
| 2009-06-08 | 1494.77             |
| 2009-06-09 | 1219.17             |
| 2009-06-10 | 1264.05             |
| 2009-06-11 | 1033.3              |
| 2009-06-12 | 908.43              |
| 2009-06-13 | 789.45              |
| 2009-06-14 | 728.6               |
| 2009-06-15 | 821.01              |
| 2009-06-16 | 782.55              |
| 2009-06-17 | 751.8               |
| 2009-06-18 | 1014.98             |
| 2009-06-19 | 998.35              |
| 2009-06-20 | 850.48              |
| 2009-06-21 | 870.14              |
| 2009-06-22 | 903.92              |
| 2009-06-23 | 680.57              |
| 2009-06-24 | 515.04              |
| 2009-06-25 | 593.69              |
| 2009-06-26 | 592.17              |
| 2009-06-27 | 608.66              |
| 2009-06-28 | 577.39              |
| 2009-06-29 | 455.37              |
| 2009-06-30 | 488.64              |
| 2009-07-01 | 559.57              |
| 2009-07-02 | 574.19              |
| 2009-07-03 | 589.32              |
| 2009-07-04 | 604.44              |
| 2009-07-05 | 574.04              |
| 2009-07-06 | 270.52              |
| 2009-07-07 | 346.12              |
| 2009-07-08 | 285.59              |
| 2009-07-09 | 148.27              |
| 2009-07-10 | 253.12              |
| 2009-07-11 | 179.98              |
| 2009-07-12 | 269.54              |
| 2009-07-13 | 74.39               |
| 2009-07-14 | 299.22              |
| 2009-07-15 | 134.83              |
| 2009-07-16 | 195.65              |
| 2009-07-17 | 122.01              |
| 2009-07-18 | 121.31              |
| 2009-07-19 | 93.04               |
| 2009-07-20 | 122.09              |
| 2009-07-21 | 77.54               |
| 2009-07-22 | 139.01              |
| 2009-07-23 | 95.97               |
| 2009-07-24 | 112.57              |
| 2009-07-25 | 49.36               |
| 2009-07-26 | 114.36              |
| 2009-07-27 | 69.8                |
| 2009-07-28 | 100.52              |
| 2009-07-29 | 44.87               |
| 2009-07-30 | 75.59               |
| 2009-07-31 | 207.5               |
| 2009-08-01 | -53.2               |
| 2009-08-02 | 63.72               |
| 2009-08-03 | 93.79               |
| 2009-08-04 | 22.15               |
| 2009-08-05 | 94.56               |
| 2009-08-06 | 80.27               |
| 2009-08-07 | 11.66               |
| 2009-08-08 | 82.06               |
| 2009-08-09 | 68.91               |
| 2009-08-10 | 26.88               |
| 2009-08-11 | 84.82               |
| 2009-08-12 | 57.91               |
| 2009-08-13 | 58.88               |
| 2009-08-14 | -54.24              |
| 2009-08-15 | 198.82              |
| 2009-08-16 | 43.86               |
| 2009-08-17 | 87.54               |
| 2009-08-18 | 73.24858            |
| 2009-08-19 | 19.62471            |
| 2009-08-20 | 105.6622            |
| 2009-08-21 | 64.64705            |
| 2009-08-22 | 38.89402            |
| 2009-08-23 | 79.05176            |
| 2009-08-24 | 202.91131           |
| 2009-08-25 | -15.5745            |
| 2009-08-26 | 155.17086           |
| 2009-08-27 | 87.94606            |
| 2009-08-28 | 89.28847            |
| 2009-08-29 | 89.25539            |
| 2009-08-30 | 62.86764            |
| 2009-08-31 | 103.53755           |
| 2009-09-01 | -3.87782            |
| 2009-09-02 | -10.5896            |
| 2009-09-03 | 98.16048            |
| 2009-09-04 | 137.84267           |
| 2009-09-05 | 43.41055            |
| 2009-09-06 | 84.09806            |
| 2009-09-07 | 165.25914           |
| 2009-09-08 | 43.60277            |
| 2009-09-09 | 30.34165            |
| 2009-09-10 | 109.85361           |
| 2009-09-11 | 74.41409            |
| 2009-09-12 | 20.821460000000002  |
| 2009-09-13 | 114.45171           |
| 2009-09-14 | 87.71837            |
| 2009-09-15 | 168.24392           |
| 2009-09-16 | 74.18876            |
| 2009-09-17 | 147.6556            |
| 2009-09-18 | 153.06012           |
| 2009-09-19 | 126.19656           |
| 2009-09-20 | 59.87129            |
| 2009-09-21 | 138.8841            |
| 2009-09-22 | 31.90473            |
| 2009-09-23 | 63.08813            |
| 2009-09-24 | 155.96841           |
| 2009-09-25 | 50.20144            |
| 2009-09-26 | 103.09879           |
| 2009-09-27 | 36.17148            |
| 2009-09-28 | 50.24586            |
| 2009-09-29 | 103.144             |
| 2009-09-30 | 89.25901            |
| 2009-10-01 | 128.14315           |
| 2009-10-02 | 115.60181           |
| 2009-10-03 | 75.12797            |
| 2009-10-04 | 101.57829           |
| 2009-10-05 | 114.85098           |
| 2009-10-06 | 154.54399           |
| 2009-10-07 | 22.78425            |
| 2009-10-08 | 128.3207            |
| 2009-10-09 | 75.14343            |
| 2009-10-10 | 62.29917            |
| 2009-10-11 | 140.38016           |
| 2009-10-12 | 74.90199            |
| 2009-10-13 | 75.36909            |
| 2009-10-14 | 178.7617            |
| 2009-10-15 | 70.0797             |
| 2009-10-16 | 120.41492           |
| 2009-10-17 | 119.67814           |
| 2009-10-18 | 107.14341           |
| 2009-10-19 | 119.38478           |
| 2009-10-20 | 106.44688           |
| 2009-10-21 | 41.37605            |
| 2009-10-22 | 118.98709           |
| 2009-10-23 | 119.4607            |
| 2009-10-24 | 53.88648            |
| 2009-10-25 | 67.26529            |
| 2009-10-26 | -37.36296           |
| 2009-10-27 | 79.87493            |
| 2009-10-28 | 117.859             |
| 2009-10-29 | 118.23232           |
| 2009-10-30 | 91.88413            |
| 2009-10-31 | 131.17957           |
| 2009-11-01 | 104.96153           |
| 2009-11-02 | 52.77043            |
| 2009-11-03 | 117.77791           |
| 2009-11-04 | 52.60839            |
| 2009-11-05 | 18.64602            |
| 2009-11-06 | 91.16557            |
| 2009-11-07 | 91.53897            |
| 2009-11-08 | 103.88344           |
| 2009-11-09 | 91.1487             |
| 2009-11-10 | 142.94836           |
| 2009-11-11 | 77.67937            |
| 2009-11-12 | 26.12288            |
| 2009-11-13 | 103.1304            |
| 2009-11-14 | 38.74042            |
| 2009-11-15 | 64.22172            |
| 2009-11-16 | 76.72387            |
| 2009-11-17 | 102.91175           |
| 2009-11-18 | 117.83451           |
| 2009-11-19 | 127.2845            |
| 2009-11-20 | 115.2848            |
| 2009-11-21 | 89.16807            |
| 2009-11-22 | 50.62047            |
| 2009-11-23 | 101.94396           |
| 2009-11-24 | 37.07887            |
| 2009-11-25 | 63.29441            |
| 2009-11-26 | 101.63321           |
| 2009-11-27 | 127.3454            |
| 2009-11-28 | 127.21667           |
| 2009-11-29 | 101.50358           |
| 2009-11-30 | 88.77034            |
| 2009-12-01 | 88.26549            |
| 2009-12-02 | 88.76898            |
| 2009-12-03 | 62.92732            |
| 2009-12-04 | -14.21185           |
| 2009-12-05 | 23.97554            |
| 2009-12-06 | 62.29136            |
| 2009-12-07 | 126.19236           |
| 2009-12-08 | 113.08369           |
| 2009-12-09 | 100.3512            |
| 2009-12-10 | 10.60841            |
| 2009-12-11 | 61.52853            |
| 2009-12-12 | 87.617              |
| 2009-12-13 | 202.06321           |
| 2009-12-14 | 164.12308           |
| 2009-12-15 | 100.35607           |
| 2009-12-16 | 74.64306            |
| 2009-12-17 | 112.83186           |
| 2009-12-18 | 113.83163           |
| 2009-12-19 | 75.5145             |
| 2009-12-20 | 88.62246            |
| 2009-12-21 | 126.4348            |
| 2009-12-22 | 126.93881           |
| 2009-12-23 | 126.4345            |
| 2009-12-24 | 114.33427           |
| 2009-12-25 | -14.72506           |
| 2009-12-26 | 36.69925            |
| 2009-12-27 | 87.49251            |
| 2009-12-28 | 74.38377            |
| 2009-12-29 | 113.2044            |
| 2009-12-30 | 100.09579           |
| 2009-12-31 | 125.80815           |
| 2010-01-01 | 61.77851            |
| 2010-01-02 | 88.49067            |
| 2010-01-03 | 75.88609            |
| 2010-01-04 | 114.20256           |
| 2010-01-05 | 101.09395           |
| 2010-01-06 | 126.67948           |
| 2010-01-07 | 88.36252            |
| 2010-01-08 | 25.34109            |
| 2010-01-09 | 11.2321             |
| 2010-01-10 | 139.28204           |
| 2010-01-11 | 101.4693            |
| 2010-01-12 | 126.17335           |
| 2010-01-13 | 88.86472            |
| 2010-01-14 | 25.33913            |
| 2010-01-15 | 88.86383000000001   |
| 2010-01-16 | 25.33823            |
| 2010-01-17 | 38.44603            |
| 2010-01-18 | 25.84127            |
| 2010-01-19 | 138.77454           |
| 2010-01-20 | 151.88287           |
| 2010-01-21 | 126.67442           |
| 2010-01-22 | 152.88275           |
| 2010-01-23 | 140.40463           |
| 2010-01-24 | 115.19609           |
| 2010-01-25 | 77.38318            |
| 2010-01-26 | 51.67847            |
| 2010-01-27 | 140.4034            |
| 2010-01-28 | 153.00757           |
| 2010-01-29 | 127.7991            |
| 2010-01-30 | 26.09093            |
| 2010-01-31 | 64.90289            |
| 2010-02-01 | 27.59379            |
| 2010-02-02 | 140.52705           |
| 2010-02-03 | 140.52697           |
| 2010-02-04 | 140.5269            |
| 2010-02-05 | 140.52682           |
| 2010-02-06 | 140.52674           |
| 2010-02-07 | 103.83956           |
| 2010-02-08 | 15.11363            |
| 2010-02-09 | 3.0126              |
| 2010-02-10 | 15.11166            |
| 2010-02-11 | 3.01065             |
| 2010-02-12 | 153.25231           |
| 2010-02-13 | 140.64806           |
| 2010-02-14 | 153.25223           |
| 2010-02-15 | 154.37745           |
| 2010-02-16 | 154.50267           |
| 2010-02-17 | 129.92351           |
| 2010-02-18 | 91.73145            |
| 2010-02-19 | 92.36014            |
| 2010-02-20 | 92.48458            |
| 2010-02-21 | 92.60894            |
| 2010-02-22 | 91.73321            |
| 2010-02-23 | 91.85739            |
| 2010-02-24 | 90.98149            |
| 2010-02-25 | 89.60967            |
| 2010-02-26 | 90.22944            |
| 2010-02-27 | 90.35328            |
| 2010-02-28 | 90.47704            |
| 2010-03-01 | 16.23206            |
| 2010-03-02 | 92.47635            |
| 2010-03-03 | 129.40462           |
| 2010-03-04 | 55.41466            |
| 2010-03-05 | 5.11934             |
| 2010-03-06 | 86.9674             |
| 2010-03-07 | 111.79509           |
| 2010-03-08 | 136.62331           |
| 2010-03-09 | 137.25154           |
| 2010-03-10 | 136.87139           |
| 2010-03-11 | 112.29059           |
| 2010-03-12 | 112.41391           |
| 2010-03-13 | 137.24201           |
| 2010-03-14 | 87.95625            |
| 2010-03-15 | 49.76934            |
| 2010-03-16 | 87.32415            |
| 2010-03-17 | 137.85622           |
| 2010-03-18 | 126.00363           |
| 2010-03-19 | 113.52234           |
| 2010-03-20 | 89.06421            |
| 2010-03-21 | 89.31008            |
| 2010-03-22 | 102.03643           |
| 2010-03-23 | 126.98755           |
| 2010-03-24 | 176.64468           |
| 2010-03-25 | 176.7696            |
| 2010-03-26 | 152.31334           |
| 2010-03-27 | 155.56125           |
| 2010-03-28 | 154.68521           |
| 2010-03-29 | 156.93311           |
| 2010-03-30 | 158.05707           |
| 2010-03-31 | 158.30498           |
| 2010-04-01 | 158.30498           |
| 2010-04-02 | 159.55289           |
| 2010-04-03 | 159.67684           |
| 2010-04-04 | 159.92475           |
| 2010-04-05 | 160.17266           |
| 2010-04-06 | 160.29662           |
| 2010-04-07 | 160.54453           |
| 2010-04-08 | 160.79244           |
| 2010-04-09 | 159.91639           |
| 2010-04-10 | 160.1643            |
| 2010-04-11 | 161.28826           |
| 2010-04-12 | 248.36789           |
| 2010-04-13 | 248.88526           |
| 2010-04-14 | 248.18041           |
| 2010-04-15 | 173.86278           |
| 2010-04-16 | 286.45384           |
| 2010-04-17 | 199.4496            |
| 2010-04-18 | 199.65047           |
| 2010-04-19 | 385.53098           |
| 2010-04-20 | 572.1282            |
| 2010-04-21 | 560.61349           |
| 2010-04-22 | 606.53185           |
| 2010-04-23 | 554.39607           |
| 2010-04-24 | 405.05618           |
| 2010-04-25 | 543.89363           |
| 2010-04-26 | 267.82316           |
| 2010-04-27 | 435.72241           |
| 2010-04-28 | 298.9974            |
| 2010-04-29 | 262.91278           |
| 2010-04-30 | 524.06678           |
| 2010-05-01 | 678.39411           |
| 2010-05-02 | 695.44463           |
| 2010-05-03 | 341.22188           |
| 2010-05-04 | 367.27003           |
| 2010-05-05 | 456.17896           |
| 2010-05-06 | 446.92384           |
| 2010-05-07 | 320.91503           |
| 2010-05-08 | 361.29436           |
| 2010-05-09 | 394.13114           |
| 2010-05-10 | 369.12173           |
| 2010-05-11 | 449.05153           |
| 2010-05-12 | 526.31355           |
| 2010-05-13 | 411.49892           |
| 2010-05-14 | 347.72811           |
| 2010-05-15 | 334.74898           |
| 2010-05-16 | 373.57407           |
| 2010-05-17 | 399.42127           |
| 2010-05-18 | 514.51582           |
| 2010-05-19 | 528.27422           |
| 2010-05-20 | 786.97471           |
| 2010-05-21 | 840.01687           |
| 2010-05-22 | 842.23872           |
| 2010-05-23 | 843.82749           |
| 2010-05-24 | 846.05014           |
| 2010-05-25 | 912.66651           |
| 2010-05-26 | 716.98191           |
| 2010-05-27 | 599.75921           |
| 2010-05-28 | 1502.44094          |
| 2010-05-29 | 1609.61616          |
| 2010-05-30 | 348.72427           |
| 2010-05-31 | 986.20838           |
| 2010-06-01 | 1524.22364          |
| 2010-06-02 | 1621.91139          |
| 2010-06-03 | 1820.11203          |
| 2010-06-04 | 2130.30975          |
| 2010-06-05 | 2682.31779          |
| 2010-06-06 | 3126.37594          |
| 2010-06-07 | 3389.67846          |
| 2010-06-08 | 3372.83949          |
| 2010-06-09 | 3387.07592          |
| 2010-06-10 | 3042.78667          |
| 2010-06-11 | 2785.99779          |
| 2010-06-12 | 2377.02196          |
| 2010-06-13 | 2134.69758          |
| 2010-06-14 | 1728.53113          |
| 2010-06-15 | 1606.08153          |
| 2010-06-16 | 1732.23265          |
| 2010-06-17 | 1632.1949           |
| 2010-06-18 | 1270.14252          |
| 2010-06-19 | 941.33285           |
| 2010-06-20 | 754.90919           |
| 2010-06-21 | 772.65075           |
| 2010-06-22 | 776.29981           |
| 2010-06-23 | 910.60672           |
| 2010-06-24 | 819.72347           |
| 2010-06-25 | 789.5946            |
| 2010-06-26 | 744.00091           |
| 2010-06-27 | 728.86888           |
| 2010-06-28 | 704.32888           |
| 2010-06-29 | 637.03888           |
| 2010-06-30 | 586.43212           |
| 2010-07-01 | 99.15767            |
| 2010-07-02 | 283.78002           |
| 2010-07-03 | 130.5744            |
| 2010-07-04 | 311.79098           |
| 2010-07-05 | 130.20213           |
| 2010-07-06 | 171.75289           |
| 2010-07-07 | 138.92357           |
| 2010-07-08 | 154.40061           |
| 2010-07-09 | 184.76455           |
| 2010-07-10 | 155.49091           |
| 2010-07-11 | 185.57155           |
| 2010-07-12 | 186.70635           |
| 2010-07-13 | 187.87553           |
| 2010-07-14 | 142.98169           |
| 2010-07-15 | 143.15292           |
| 2010-07-16 | 99.14457            |
| 2010-07-17 | 100.62221           |
| 2010-07-18 | 116.39173           |
| 2010-07-19 | 101.93464           |
| 2010-07-20 | 41.7221             |
| 2010-07-21 | 104.00847           |
| 2010-07-22 | 58.63066            |
| 2010-07-23 | 58.0483             |
| 2010-07-24 | 58.40751            |
| 2010-07-25 | 30.28611            |
| 2010-07-26 | 59.67729            |
| 2010-07-27 | 88.56492            |
| 2010-07-28 | 89.31295            |
| 2010-07-29 | 60.6657             |
| 2010-07-30 | 91.18984            |
| 2010-07-31 | 48.51143            |
| 2010-08-01 | 77.99049            |
| 2010-08-02 | 48.22623            |
| 2010-08-03 | 57.7295             |
| 2010-08-04 | 56.17959            |
| 2010-08-05 | 55.28033            |
| 2010-08-06 | 115.1412            |
| 2010-08-07 | 85.03246            |
| 2010-08-08 | 27.68134            |
| 2010-08-09 | 42.47184            |
| 2010-08-10 | 42.73937            |
| 2010-08-11 | 28.98568            |
| 2010-08-12 | 29.10291            |
| 2010-08-13 | 30.34034            |
| 2010-08-14 | 72.82176            |
| 2010-08-15 | 31.92114            |
| 2010-08-16 | 61.27982            |
| 2010-08-17 | 47.75786            |
| 2010-08-18 | 38.35537            |
| 2010-08-19 | 72.885              |
| 2010-08-20 | 87.84129            |
| 2010-08-21 | 103.79073           |
| 2010-08-22 | 77.03999            |
| 2010-08-23 | 32.71074            |
| 2010-08-24 | 46.96732            |
| 2010-08-25 | 118.61622           |
| 2010-08-26 | 49.9363             |
| 2010-08-27 | 37.15256            |
| 2010-08-28 | 159.53247           |
| 2010-08-29 | 105.0779            |
| 2010-08-30 | 35.55337            |
| 2010-08-31 | 89.95555            |
| 2010-09-01 | 19.00226            |
| 2010-09-02 | 58.93003            |
| 2010-09-03 | 18.39616            |
| 2010-09-04 | 141.65499           |
| 2010-09-05 | 46.55775            |
| 2010-09-06 | 32.01501            |
| 2010-09-07 | 59.19318            |
| 2010-09-08 | 60.06101            |
| 2010-09-09 | 72.2767             |
| 2010-09-10 | 72.63025            |
| 2010-09-11 | 72.15989            |
| 2010-09-12 | 71.834              |
| 2010-09-13 | 86.42759            |
| 2010-09-14 | 73.41424            |
| 2010-09-15 | 72.84494            |
| 2010-09-16 | 73.01599            |
| 2010-09-17 | 28.3275             |
| 2010-09-18 | 53.60826            |
| 2010-09-19 | 81.32004            |
| 2010-09-20 | 21.80534            |
| 2010-09-21 | 14.18977            |
| 2010-09-22 | 107.60306           |
| 2010-09-23 | 107.09832           |
| 2010-09-24 | 40.90761            |
| 2010-09-25 | 67.50115            |
| 2010-09-26 | 94.91469            |
| 2010-09-27 | 81.17739            |
| 2010-09-28 | 28.85968            |
| 2010-09-29 | 94.29482            |
| 2010-09-30 | 15.07375            |
| 2010-10-01 | 121.00404           |
| 2010-10-02 | -37.2148            |
| 2010-10-03 | 94.78717            |
| 2010-10-04 | 107.58888           |
| 2010-10-05 | 186.24227           |
| 2010-10-06 | 53.40562            |
| 2010-10-07 | 145.64415           |
| 2010-10-08 | 145.42789           |
| 2010-10-09 | 66.56839            |
| 2010-10-10 | 118.93471           |
| 2010-10-11 | 106.1818            |
| 2010-10-12 | -25.67812           |
| 2010-10-13 | 118.8514            |
| 2010-10-14 | 53.15005            |
| 2010-10-15 | 66.84472            |
| 2010-10-16 | 92.96477            |
| 2010-10-17 | 79.51951            |
| 2010-10-18 | 27.29178            |
| 2010-10-19 | 20.08418            |
| 2010-10-20 | 137.00461           |
| 2010-10-21 | 98.36296            |
| 2010-10-22 | 97.8547             |
| 2010-10-23 | 58.84028            |
| 2010-10-24 | 162.53844           |
| 2010-10-25 | 240.27649           |
| 2010-10-26 | 174.36476           |
| 2010-10-27 | 174.66907           |
| 2010-10-28 | 161.41049           |
| 2010-10-29 | 161.35024           |
| 2010-10-30 | 174.30868           |
| 2010-10-31 | 147.97142           |
| 2010-11-01 | 161.04975           |
| 2010-11-02 | 160.76927           |
| 2010-11-03 | 108.86861           |
| 2010-11-04 | 160.48756           |
| 2010-11-05 | 160.34735           |
| 2010-11-06 | 160.22714           |
| 2010-11-07 | 160.07693           |
| 2010-11-08 | 159.80651           |
| 2010-11-09 | 159.5463            |
| 2010-11-10 | 158.83609           |
| 2010-11-11 | 158.55588           |
| 2010-11-12 | 158.53568           |
| 2010-11-13 | 158.38546           |
| 2010-11-14 | 158.12504           |
| 2010-11-15 | 157.99483           |
| 2010-11-16 | 157.94483           |
| 2010-11-17 | 157.78462           |
| 2010-11-18 | 157.78462           |
| 2010-11-19 | 157.70441           |
| 2010-11-20 | 157.73441           |
| 2010-11-21 | 157.66441           |
| 2010-11-22 | 157.1742            |
| 2010-11-23 | 156.7642            |
| 2010-11-24 | 155.85399           |
| 2010-11-25 | 155.10399           |
| 2010-11-26 | 154.73378           |
| 2010-11-27 | 154.80378           |
| 2010-11-28 | 154.72357           |
| 2010-11-29 | 154.66357           |
| 2010-11-30 | 154.45336           |
| 2010-12-01 | 154.57336           |
| 2010-12-02 | 154.61336           |
| 2010-12-03 | 154.54315           |
| 2010-12-04 | 154.60315           |
| 2010-12-05 | 154.54294           |
| 2010-12-06 | 154.64294           |
| 2010-12-07 | 154.53273           |
| 2010-12-08 | 154.51273           |
| 2010-12-09 | 154.41252           |
| 2010-12-10 | 154.39252           |
| 2010-12-11 | 154.39252           |
| 2010-12-12 | 154.28231           |
| 2010-12-13 | 154.27231           |
| 2010-12-14 | 154.1321            |
| 2010-12-15 | 154.2121            |
| 2010-12-16 | 155.0521            |
| 2010-12-17 | 154.62189           |
| 2010-12-18 | 154.50189           |
| 2010-12-19 | 154.69189           |
| 2010-12-20 | 154.73189           |
| 2010-12-21 | 154.59189           |
| 2010-12-22 | 154.07189           |
| 2010-12-23 | 154.16189           |
| 2010-12-24 | 154.16189           |
| 2010-12-25 | 154.17189           |
| 2010-12-26 | 154.00189           |
| 2010-12-27 | 153.71168           |
| 2010-12-28 | 153.54168           |
| 2010-12-29 | 153.37168           |
| 2010-12-30 | 153.21168           |
| 2010-12-31 | 153.04168           |
| 2011-01-01 | 152.87168           |
| 2011-01-02 | 152.71168           |
| 2011-01-03 | 152.54168           |
| 2011-01-04 | 152.37168           |
| 2011-01-05 | 256.57472           |
| 2011-01-06 | 126.01516           |
| 2011-01-07 | 126.07504           |
| 2011-01-08 | 139.16331           |
| 2011-01-09 | 139.80742           |
| 2011-01-10 | 99.72802            |
| 2011-01-11 | 61.50093            |
| 2011-01-12 | 177.93355           |
| 2011-01-13 | 152.16105           |
| 2011-01-14 | 152.20105           |
| 2011-01-15 | 139.27266           |
| 2011-01-16 | 126.67838           |
| 2011-01-17 | 178.26349           |
| 2011-01-18 | 191.94617           |
| 2011-01-19 | 191.35218           |
| 2011-01-20 | 126.90873           |
| 2011-01-21 | 139.43284           |
| 2011-01-22 | 165.62956           |
| 2011-01-23 | 126.3346            |
| 2011-01-24 | 126.36447           |
| 2011-01-25 | 152.66113           |
| 2011-01-26 | 140.0469            |
| 2011-01-27 | 126.32427           |
| 2011-01-28 | 126.22413           |
| 2011-01-29 | 139.33239           |
| 2011-01-30 | 140.16657           |
| 2011-01-31 | 126.45392           |
| 2011-02-01 | 160.22429           |
| 2011-02-02 | 57.53117            |
| 2011-02-03 | 122.36343           |
| 2011-02-04 | 123.66653           |
| 2011-02-05 | 163.08652           |
| 2011-02-06 | 125.06878           |
| 2011-02-07 | 125.59699           |
| 2011-02-08 | 138.30422           |
| 2011-02-09 | 73.06935            |
| 2011-02-10 | 150.81              |
| 2011-02-11 | 125.19631           |
| 2011-02-12 | 125.29511           |
| 2011-02-13 | 139.00651           |
| 2011-02-14 | 125.79698           |
| 2011-02-15 | 113.21986           |
| 2011-02-16 | 126.35509           |
| 2011-02-17 | 152.09446           |
| 2011-02-18 | 126.30839           |
| 2011-02-19 | 139.54305           |
| 2011-02-20 | 204.00316           |
| 2011-02-21 | 126.79143           |
| 2011-02-22 | 126.91697           |
| 2011-02-23 | 127.44644           |
| 2011-02-24 | 127.87566           |
| 2011-02-25 | 153.20918           |
| 2011-02-26 | 178.24287           |
| 2011-02-27 | 128.45477           |
| 2011-02-28 | 115.27038           |
| 2011-03-01 | 114.8476            |
| 2011-03-02 | 128.58353           |
| 2011-03-03 | 140.80696           |
| 2011-03-04 | 141.83435           |
| 2011-03-05 | 116.54849           |
| 2011-03-06 | 129.77929           |
| 2011-03-07 | 154.50627           |
| 2011-03-08 | 156.73304           |
| 2011-03-09 | 134.65067           |
| 2011-03-10 | 134.67225           |
| 2011-03-11 | 159.39836           |
| 2011-03-12 | 185.13325           |
| 2011-03-13 | 210.56448           |
| 2011-03-14 | 197.98272           |
| 2011-03-15 | 197.90498           |
| 2011-03-16 | 235.86594           |
| 2011-03-17 | 286.40713           |
| 2011-03-18 | 211.02951           |
| 2011-03-19 | 224.15607           |
| 2011-03-20 | 199.69841           |
| 2011-03-21 | 186.64002           |
| 2011-03-22 | 161.6555            |
| 2011-03-23 | 147.59511           |
| 2011-03-24 | 160.64305           |
| 2011-03-25 | 173.86652           |
| 2011-03-26 | 150.00496           |
| 2011-03-27 | 188.057             |
| 2011-03-28 | 176.67554           |
| 2011-03-29 | 139.80813           |
| 2011-03-30 | 153.02927           |
| 2011-03-31 | 179.0794            |
| 2011-04-01 | 322.75836           |
| 2011-04-02 | 443.20192           |
| 2011-04-03 | 431.71669           |
| 2011-04-04 | 445.1636            |
| 2011-04-05 | 333.8752            |
| 2011-04-06 | 359.09336           |
| 2011-04-07 | 340.22512           |
| 2011-04-08 | 395.97197           |
| 2011-04-09 | 360.27692           |
| 2011-04-10 | 263.19839           |
| 2011-04-11 | 276.40998           |
| 2011-04-12 | 277.23465           |
| 2011-04-13 | 278.86674           |
| 2011-04-14 | 292.57725           |
| 2011-04-15 | 281.19945           |
| 2011-04-16 | 306.00546           |
| 2011-04-17 | 331.61673           |
| 2011-04-18 | 416.94551           |
| 2011-04-19 | 635.26363           |
| 2011-04-20 | 502.97694           |
| 2011-04-21 | 479.69266           |
| 2011-04-22 | 411.30314           |
| 2011-04-23 | 378.23098           |
| 2011-04-24 | 354.73644           |
| 2011-04-25 | 379.43905           |
| 2011-04-26 | 380.14549           |
| 2011-04-27 | 356.75403           |
| 2011-04-28 | 332.37133           |
| 2011-04-29 | 369.67561           |
| 2011-04-30 | 370.07542           |
| 2011-05-01 | 359.28228           |
| 2011-05-02 | 336.18264           |
| 2011-05-03 | 348.88361           |
| 2011-05-04 | 346.60232           |
| 2011-05-05 | 391.09366           |
| 2011-05-06 | 497.58099           |
| 2011-05-07 | 628.2707            |
| 2011-05-08 | 830.56902           |
| 2011-05-09 | 925.1106            |
| 2011-05-10 | 983.25634           |
| 2011-05-11 | 697.03212           |
| 2011-05-12 | 697.66213           |
| 2011-05-13 | 697.78809           |
| 2011-05-14 | 878.01972           |
| 2011-05-15 | 1034.96365          |
| 2011-05-16 | 1036.50536          |
| 2011-05-17 | 1555.98411          |
| 2011-05-18 | 1140.70111          |
| 2011-05-19 | 962.36906           |
| 2011-05-20 | 1145.92461          |
| 2011-05-21 | 1039.68752          |
| 2011-05-22 | 871.93535           |
| 2011-05-23 | 885.56297           |
| 2011-05-24 | 964.42447           |
| 2011-05-25 | 888.97141           |
| 2011-05-26 | 841.08763           |
| 2011-05-27 | 1088.2866           |
| 2011-05-28 | 1028.44301          |
| 2011-05-29 | 995.30898           |
| 2011-05-30 | 928.82958           |
| 2011-05-31 | 851.76683           |
| 2011-06-01 | 841.492             |
| 2011-06-02 | 804.82499           |
| 2011-06-03 | 1054.22028          |
| 2011-06-04 | 1082.10072          |
| 2011-06-05 | 1222.92819          |
| 2011-06-06 | 1538.12349          |
| 2011-06-07 | 1852.20823          |
| 2011-06-08 | 1850.11849          |
| 2011-06-09 | 2715.21187          |
| 2011-06-10 | 2388.9703           |
| 2011-06-11 | 2301.62473          |
| 2011-06-12 | 2470.05453          |
| 2011-06-13 | 2476.65645          |
| 2011-06-14 | 2388.60789          |
| 2011-06-15 | 2580.59857          |
| 2011-06-16 | 2839.34891          |
| 2011-06-17 | 2932.22952          |
| 2011-06-18 | 2777.94432          |
| 2011-06-19 | 2657.45413          |
| 2011-06-20 | 2706.59491          |
| 2011-06-21 | 2339.43345          |
| 2011-06-22 | 2162.59493          |
| 2011-06-23 | 2269.61102          |
| 2011-06-24 | 2804.68714          |
| 2011-06-25 | 3037.25708          |
| 2011-06-26 | 2995.93846          |
| 2011-06-27 | 2619.2117           |
| 2011-06-28 | 2403.02593          |
| 2011-06-29 | 2182.19145          |
| 2011-06-30 | 2321.73539          |
| 2011-07-01 | 2771.50212          |
| 2011-07-02 | 2522.5988           |
| 2011-07-03 | 2382.44852          |
| 2011-07-04 | 2275.37747          |
| 2011-07-05 | 2013.61899          |
| 2011-07-06 | 1983.99469          |
| 2011-07-07 | 1971.24692          |
| 2011-07-08 | 1646.58668          |
| 2011-07-09 | 1335.16137          |
| 2011-07-10 | 1253.02649          |
| 2011-07-11 | 1307.16562          |
| 2011-07-12 | 1110.38891          |
| 2011-07-13 | 952.14686           |
| 2011-07-14 | 1001.07331          |
| 2011-07-15 | 784.00791           |
| 2011-07-16 | 732.92979           |
| 2011-07-17 | 672.40061           |
| 2011-07-18 | 584.50215           |
| 2011-07-19 | 615.09917           |
| 2011-07-20 | 631.42115           |
| 2011-07-21 | 555.44867           |
| 2011-07-22 | 588.61916           |
| 2011-07-23 | 528.19346           |
| 2011-07-24 | 448.87547           |
| 2011-07-25 | 418.88572           |
| 2011-07-26 | 448.22527           |
| 2011-07-27 | 388.64934           |
| 2011-07-28 | 372.65384           |
| 2011-07-29 | 343.57305           |
| 2011-07-30 | 329.13414           |
| 2011-07-31 | 282.45999           |
| 2011-08-01 | 311.99342           |
| 2011-08-02 | 275.90851           |
| 2011-08-03 | 254.18084           |
| 2011-08-04 | 251.22612           |
| 2011-08-05 | 237.65686           |
| 2011-08-06 | 190.55898           |
| 2011-08-07 | 188.72767           |
| 2011-08-08 | 189.30206           |
| 2011-08-09 | 176.17897           |
| 2011-08-10 | 176.29701           |
| 2011-08-11 | 175.14072           |
| 2011-08-12 | 133.21935           |
| 2011-08-13 | 150.83603           |
| 2011-08-14 | 149.31731           |
| 2011-08-15 | 181.13734           |
| 2011-08-16 | 166.04956           |
| 2011-08-17 | 136.06662           |
| 2011-08-18 | 137.81838           |
| 2011-08-19 | 136.4764            |
| 2011-08-20 | 121.73298           |
| 2011-08-21 | 124.61095           |
| 2011-08-22 | 139.33817           |
| 2011-08-23 | 6.58505             |
| 2011-08-24 | 196.91037           |
| 2011-08-25 | 123.90002           |
| 2011-08-26 | 95.42651            |
| 2011-08-27 | 96.23513            |
| 2011-08-28 | 108.57029           |
| 2011-08-29 | 153.46166           |
| 2011-08-30 | 126.74189           |
| 2011-08-31 | 113.32663           |
| 2011-09-01 | 12.72481            |
| 2011-09-02 | 59.71182            |
| 2011-09-03 | 89.50366            |
| 2011-09-04 | 89.3799             |
| 2011-09-05 | 117.6284            |
| 2011-09-06 | 117.90126           |
| 2011-09-07 | 117.86799           |
| 2011-09-08 | 132.40307           |
| 2011-09-09 | 118.52989           |
| 2011-09-10 | 118.23369           |
| 2011-09-11 | 131.87949           |
| 2011-09-12 | 116.68708           |
| 2011-09-13 | 132.33919           |
| 2011-09-14 | 176.11858           |
| 2011-09-15 | 47.39069            |
| 2011-09-16 | 192.55281           |
| 2011-09-17 | 202.2943            |
| 2011-09-18 | 189.03759           |
| 2011-09-19 | 131.4127            |
| 2011-09-20 | 153.43168           |
| 2011-09-21 | 125.24808           |
| 2011-09-22 | 138.34962           |
| 2011-09-23 | 165.32354           |
| 2011-09-24 | 136.94714           |
| 2011-09-25 | 137.04258           |
| 2011-09-26 | 139.23401           |
| 2011-09-27 | 123.58662           |
| 2011-09-28 | 137.09931           |
| 2011-09-29 | 136.34716           |
| 2011-09-30 | 165.06695           |
| 2011-10-01 | 168.25074           |
| 2011-10-02 | 164.31465           |
| 2011-10-03 | 193.28341           |
| 2011-10-04 | 206.00508           |
| 2011-10-05 | 206.97137           |
| 2011-10-06 | 319.79614           |
| 2011-10-07 | 221.41535           |
| 2011-10-08 | 249.00697           |
| 2011-10-09 | 235.02801           |
| 2011-10-10 | 176.79669           |
| 2011-10-11 | 205.41568           |
| 2011-10-12 | 162.92072           |
| 2011-10-13 | 162.69009           |
| 2011-10-14 | 162.46042           |
| 2011-10-15 | 176.9731            |
| 2011-10-16 | 163.00624           |
| 2011-10-17 | 128.53915           |
| 2011-10-18 | 121.54569           |
| 2011-10-19 | 175.13118           |
| 2011-10-20 | 189.43774           |
| 2011-10-21 | 104.74896           |
| 2011-10-22 | 131.93622           |
| 2011-10-23 | 132.16436           |
| 2011-10-24 | 174.11386           |
| 2011-10-25 | 188.07046           |
| 2011-10-26 | 5.45619             |
| 2011-10-27 | 126.69624           |
| 2011-10-28 | 146.40298           |
| 2011-10-29 | 199.25212           |
| 2011-10-30 | 116.45893           |
| 2011-10-31 | 130.63034           |
| 2011-11-01 | 129.52961           |
| 2011-11-02 | 115.02543           |
| 2011-11-03 | 86.61011            |
| 2011-11-04 | 142.63203           |
| 2011-11-05 | 128.31448           |
| 2011-11-06 | 114.73083           |
| 2011-11-07 | 128.45252           |
| 2011-11-08 | 114.74882           |
| 2011-11-09 | 114.10369           |
| 2011-11-10 | 114.77693           |
| 2011-11-11 | 128.35883           |
| 2011-11-12 | 129.05242           |
| 2011-11-13 | 170.37844           |
| 2011-11-14 | 126.46786           |
| 2011-11-15 | 112.56469           |
| 2011-11-16 | 111.98989           |
| 2011-11-17 | 98.24659            |
| 2011-11-18 | 140.71639           |
| 2011-11-19 | 125.98523           |
| 2011-11-20 | 126.56901           |
| 2011-11-21 | 154.37818           |
| 2011-11-22 | 140.47141           |
| 2011-11-23 | 112.8717            |
| 2011-11-24 | 140.74082           |
| 2011-11-25 | 113.08113           |
| 2011-11-26 | 98.83396            |
| 2011-11-27 | 99.06331            |
| 2011-11-28 | 127.0424            |
| 2011-11-29 | 127.86626           |
| 2011-11-30 | 113.91941           |
| 2011-12-01 | 98.16217            |
| 2011-12-02 | 82.90477            |
| 2011-12-03 | 110.90807           |
| 2011-12-04 | 83.02822            |
| 2011-12-05 | 95.99066            |
| 2011-12-06 | 82.37752            |
| 2011-12-07 | 95.85008            |
| 2011-12-08 | 96.35378            |
| 2011-12-09 | 111.82655           |
| 2011-12-10 | 101.70945           |
| 2011-12-11 | 113.82579           |
| 2011-12-12 | 112.78619           |
| 2011-12-13 | 127.83265           |
| 2011-12-14 | 100.22386           |
| 2011-12-15 | 98.75933            |
| 2011-12-16 | 99.97313            |
| 2011-12-17 | 98.47949            |
| 2011-12-18 | 115.76008           |
| 2011-12-19 | 100.23891           |
| 2011-12-20 | 98.64275            |
| 2011-12-21 | 98.09243            |
| 2011-12-22 | 98.5821             |
| 2011-12-23 | 70.55827            |
| 2011-12-24 | 71.06194            |
| 2011-12-25 | 98.79078            |
| 2011-12-26 | 98.79045            |
| 2011-12-27 | 98.65141            |
| 2011-12-28 | 98.65112            |
| 2011-12-29 | 126.38013           |
| 2011-12-30 | 139.99256           |
| 2011-12-31 | 70.92129            |
| 2012-01-01 | 87.0376             |
| 2012-01-02 | 112.26238           |
| 2012-01-03 | 128.3789            |
| 2012-01-04 | 114.76618           |
| 2012-01-05 | 111.76596           |
| 2012-01-06 | 110.12315           |
| 2012-01-07 | 97.51039            |
| 2012-01-08 | 97.0143             |
| 2012-01-09 | 96.50988            |
| 2012-01-10 | 96.50962            |
| 2012-01-11 | 126.23866           |
| 2012-01-12 | 69.28412            |
| 2012-01-13 | 84.89629            |
| 2012-01-14 | 99.50854            |
| 2012-01-15 | 99.01245            |
| 2012-01-16 | 98.50803            |
| 2012-01-17 | 57.16591            |
| 2012-01-18 | 98.01149            |
| 2012-01-19 | 126.23637           |
| 2012-01-20 | 139.35297           |
| 2012-01-21 | 126.23617           |
| 2012-01-22 | 251.76579           |
| 2012-01-23 | 71.91582            |
| 2012-01-24 | 136.49075           |
| 2012-01-25 | 82.03205            |
| 2012-01-26 | 123.87774           |
| 2012-01-27 | 151.10274           |
| 2012-01-28 | 82.03154            |
| 2012-01-29 | 95.14791            |
| 2012-01-30 | 122.51051           |
| 2012-01-31 | 109.89776           |
| 2012-02-01 | 109.89751           |
| 2012-02-02 | 108.89727           |
| 2012-02-03 | -27.7413            |
| 2012-02-04 | 95.28337            |
| 2012-02-05 | 81.67048            |
| 2012-02-06 | 107.89525           |
| 2012-02-07 | 109.03243           |
| 2012-02-08 | 109.53634           |
| 2012-02-09 | 110.03192           |
| 2012-02-10 | 136.761             |
| 2012-02-11 | 109.03158           |
| 2012-02-12 | 123.64391           |
| 2012-02-13 | 206.32758           |
| 2012-02-14 | 96.41891            |
| 2012-02-15 | 81.94325            |
| 2012-02-16 | 123.42197           |
| 2012-02-17 | 68.60439            |
| 2012-02-18 | 95.96612            |
| 2012-02-19 | 123.32802           |
| 2012-02-20 | 82.62698            |
| 2012-02-21 | 110.49282           |
| 2012-02-22 | 151.4674            |
| 2012-02-23 | 137.99182           |
| 2012-02-24 | 69.05703            |
| 2012-02-25 | 111.03935           |
| 2012-02-26 | 97.05892            |
| 2012-02-27 | 97.69927            |
| 2012-02-28 | 165.8989            |
| 2012-02-29 | 111.08102           |
| 2012-03-01 | 137.08377           |
| 2012-03-02 | 123.6077            |
| 2012-03-03 | 68.78893            |
| 2012-03-04 | 164.71768           |
| 2012-03-05 | 110.40373           |
| 2012-03-06 | 151.37804           |
| 2012-03-07 | 86.94679000000001   |
| 2012-03-08 | 108.19908           |
| 2012-03-09 | 76.60485            |
| 2012-03-10 | 126.6951            |
| 2012-03-11 | 112.71415           |
| 2012-03-12 | 154.19246           |
| 2012-03-13 | 209.28459           |
| 2012-03-14 | 181.69279           |
| 2012-03-15 | 154.60448           |
| 2012-03-16 | 182.10361           |
| 2012-03-17 | 141.40244           |
| 2012-03-18 | 237.46986           |
| 2012-03-19 | 169.04035           |
| 2012-03-20 | 182.92722           |
| 2012-03-21 | 183.20165           |
| 2012-03-22 | 128.88756           |
| 2012-03-23 | 211.34211           |
| 2012-03-24 | 224.72647           |
| 2012-03-25 | 170.91798           |
| 2012-03-26 | 252.87022           |
| 2012-03-27 | 239.53467           |
| 2012-03-28 | 184.71855           |
| 2012-03-29 | 171.38058           |
| 2012-03-30 | 253.70061           |
| 2012-03-31 | 183.91339           |
| 2012-04-01 | 350.47969           |
| 2012-04-02 | 240.84926           |
| 2012-04-03 | 254.60321           |
| 2012-04-04 | 337.57328           |
| 2012-04-05 | 268.28231           |
| 2012-04-06 | 185.73783           |
| 2012-04-07 | 213.74484           |
| 2012-04-08 | 283.09721           |
| 2012-04-09 | 296.85463           |
| 2012-04-10 | 283.5243            |
| 2012-04-11 | 352.74355           |
| 2012-04-12 | 394.37423           |
| 2012-04-13 | 408.78135           |
| 2012-04-14 | 353.97665           |
| 2012-04-15 | 410.73069           |
| 2012-04-16 | 285.84337           |
| 2012-04-17 | 383.29956           |
| 2012-04-18 | 286.78481           |
| 2012-04-19 | 356.51082           |
| 2012-04-20 | 314.81359           |
| 2012-04-21 | 399.15934           |
| 2012-04-22 | 385.2004            |
| 2012-04-23 | 435.91551           |
| 2012-04-24 | 576.29889           |
| 2012-04-25 | 806.83514           |
| 2012-04-26 | 837.76151           |
| 2012-04-27 | 1066.3372           |
| 2012-04-28 | 886.16796           |
| 2012-04-29 | 817.77863           |
| 2012-04-30 | 761.99864           |
| 2012-05-01 | 810.3901            |
| 2012-05-02 | 814.9814            |
| 2012-05-03 | 973.83751           |
| 2012-05-04 | 1063.40677          |
| 2012-05-05 | 1123.60454          |
| 2012-05-06 | 1069.84916          |
| 2012-05-07 | 941.98103           |
| 2012-05-08 | 871.07921           |
| 2012-05-09 | 917.28545           |
| 2012-05-10 | 1109.57788          |
| 2012-05-11 | 1229.7843           |
| 2012-05-12 | 1111.04126          |
| 2012-05-13 | 1009.91217          |
| 2012-05-14 | 1027.90003          |
| 2012-05-15 | 1075.9944           |
| 2012-05-16 | 840.08461           |
| 2012-05-17 | 736.40775           |
| 2012-05-18 | 677.59754           |
| 2012-05-19 | 603.6569            |
| 2012-05-20 | 513.93052           |
| 2012-05-21 | 499.96959           |
| 2012-05-22 | 486.01596           |
| 2012-05-23 | 470.39875           |
| 2012-05-24 | 471.06505           |
| 2012-05-25 | 397.10042           |
| 2012-05-26 | 351.23201           |
| 2012-05-27 | 410.88128           |
| 2012-05-28 | 351.54236           |
| 2012-05-29 | 351.69514           |
| 2012-05-30 | 306.3189            |
| 2012-05-31 | 306.46798           |
| 2012-06-01 | 310.46674           |
| 2012-06-02 | 313.19371           |
| 2012-06-03 | 297.96072           |
| 2012-06-04 | 283.98509           |
| 2012-06-05 | 176.35044           |
| 2012-06-06 |                     |
| 2012-06-07 | 205.96453           |
| 2012-06-08 | 206.60374           |
| 2012-06-09 | 117.36277           |
| 2012-06-10 | 146.34417           |
| 2012-06-11 | 161.4418            |
| 2012-06-12 | 131.95859           |
| 2012-06-13 | 102.53705           |
| 2012-06-14 | 102.53163           |
| 2012-06-15 | 88.18673            |
| 2012-06-16 | 87.95802            |
| 2012-06-17 | 73.66736            |
| 2012-06-18 | 80.65844            |
| 2012-06-19 | 27.27657            |
| 2012-06-20 | 55.78233            |
| 2012-06-21 | 74.22551            |
| 2012-06-22 | 45.91107            |
| 2012-06-23 | 60.64043            |
| 2012-06-24 | 46.11905            |
| 2012-06-25 | 75.61491            |
| 2012-06-26 | 17.04555            |
| 2012-06-27 | 45.79452            |
| 2012-06-28 | 46.38879            |
| 2012-06-29 | 76.60094            |
| 2012-06-30 | 46.56832            |
| 2012-07-01 | 60.64558            |
| 2012-07-02 | 61.84427            |
| 2012-07-03 | 67.71664            |
| 2012-07-04 | 58.62565            |
| 2012-07-05 | 101.41808           |
| 2012-07-06 | 104.55302           |
| 2012-07-07 | 96.39494            |
| 2012-07-08 | 97.05944            |
| 2012-07-09 | 82.93227            |
| 2012-07-10 | 72.55321            |
| 2012-07-11 | 73.27165            |
| 2012-07-12 | 77.5647             |
| 2012-07-13 | 65.38393            |
| 2012-07-14 | 93.1436             |
| 2012-07-15 | 109.82453           |
| 2012-07-16 | 126.07115           |
| 2012-07-17 | 86.24036            |
| 2012-07-18 | 63.26144            |
| 2012-07-19 | 79.68979            |
| 2012-07-20 | 66.55242            |
| 2012-07-21 | 69.22967            |
| 2012-07-22 | 99.70753            |
| 2012-07-23 | 72.65101            |
| 2012-07-24 | 75.44296            |
| 2012-07-25 | 68.48457            |
| 2012-07-26 | 57.70629            |
| 2012-07-27 | 61.62291            |
| 2012-07-28 | 50.58639            |
| 2012-07-29 | 67.60628            |
| 2012-07-30 | 56.34849            |
| 2012-07-31 | 61.54763            |
| 2012-08-01 | 65.2719             |
| 2012-08-02 | 42.17853            |
| 2012-08-03 | 45.96839            |
| 2012-08-04 | 49.77002            |
| 2012-08-05 | 53.02487            |
| 2012-08-06 | 42.69989            |
| 2012-08-07 | 72.17171            |
| 2012-08-08 | 48.2784             |
| 2012-08-09 | 53.40104            |
| 2012-08-10 | 43.30592            |
| 2012-08-11 | 70.5004             |
| 2012-08-12 | 58.53173            |
| 2012-08-13 | 47.43672            |
| 2012-08-14 | 62.741              |
| 2012-08-15 | 65.81199            |
| 2012-08-16 | 55.98817            |
| 2012-08-17 | 56.66063            |
| 2012-08-18 | 45.63877            |
| 2012-08-19 | 60.83714            |
| 2012-08-20 | 36.97645            |
| 2012-08-21 | 47.19742            |
| 2012-08-22 | 54.24702            |
| 2012-08-23 | 67.8442             |
| 2012-08-24 | 55.86483            |
| 2012-08-25 | 68.1629             |
| 2012-08-26 | 56.72742            |
| 2012-08-27 | 57.40888            |
| 2012-08-28 | 58.8177             |
| 2012-08-29 | 70.95659            |
| 2012-08-30 | 47.69791            |
| 2012-08-31 | 54.00031            |
| 2012-09-01 | 115.09715           |
| 2012-09-02 | 90.01584            |
| 2012-09-03 | 66.06306            |
| 2012-09-04 | 54.18145            |
| 2012-09-05 | 78.46994            |
| 2012-09-06 | 54.07958            |
| 2012-09-07 | 66.99001            |
| 2012-09-08 | 54.96195            |
| 2012-09-09 | 67.36519            |
| 2012-09-10 | 55.50256            |
| 2012-09-11 | 67.62745            |
| 2012-09-12 | 55.14899            |
| 2012-09-13 | 30.98678            |
| 2012-09-14 | 56.10427            |
| 2012-09-15 | 55.7973             |
| 2012-09-16 | 55.79195            |
| 2012-09-17 | 42.30725            |
| 2012-09-18 | 39.12329            |
| 2012-09-19 | 61.91704            |
| 2012-09-20 | 49.3839             |
| 2012-09-21 | 48.98775            |
| 2012-09-22 | 60.62473            |
| 2012-09-23 | 48.55619            |
| 2012-09-24 | 70.39598            |
| 2012-09-25 | 116.08906           |
| 2012-09-26 | 105.84282           |
| 2012-09-27 | 92.48823            |
| 2012-09-28 | 92.78361            |
| 2012-09-29 | 80.854              |
| 2012-09-30 | 68.86906            |
| 2012-10-01 | 52.99412            |
| 2012-10-02 | 64.92826            |
| 2012-10-03 | 52.83126            |
| 2012-10-04 | 63.86568            |
| 2012-10-05 | 40.81538            |
| 2012-10-06 | 75.38585            |
| 2012-10-07 | 17.55021            |
| 2012-10-08 | 110.07421           |
| 2012-10-09 | 98.33499            |
| 2012-10-10 | 63.8598             |
| 2012-10-11 | 64.39176            |
| 2012-10-12 | 99.11042            |
| 2012-10-13 | 121.96153           |
| 2012-10-14 | 87.24649            |
| 2012-10-15 | 93.53401            |
| 2012-10-16 | 67.26841            |
| 2012-10-17 | 65.99754            |
| 2012-10-18 | 77.45473            |
| 2012-10-19 | 77.20251            |
| 2012-10-20 | 77.03333            |
| 2012-10-21 | 76.86551            |
| 2012-10-22 | 122.63239           |
| 2012-10-23 | 110.83389           |
| 2012-10-24 | 65.18469            |
| 2012-10-25 | 64.38857            |
| 2012-10-26 | 98.43871            |
| 2012-10-27 | 98.2727             |
| 2012-10-28 | 109.26507           |
| 2012-10-29 | 98.03799            |
| 2012-10-30 | 97.88975            |
| 2012-10-31 | 86.15916            |
| 2012-11-01 | 98.27377            |
| 2012-11-02 | 76.0508             |
| 2012-11-03 | 87.563              |
| 2012-11-04 | 87.20365            |
| 2012-11-05 | 99.10552            |
| 2012-11-06 | 88.21052            |
| 2012-11-07 | 88.46479            |
| 2012-11-08 | 88.62806            |
| 2012-11-09 | 201.93545           |
| 2012-11-10 | 98.76481            |
| 2012-11-11 | 131.68992           |
| 2012-11-12 | 86.05795            |
| 2012-11-13 | 86.04398            |
| 2012-11-14 | 108.74417           |
| 2012-11-15 | 97.22979            |
| 2012-11-16 | 108.97195           |
| 2012-11-17 | 188.49412           |
| 2012-11-18 | 199.60569           |
| 2012-11-19 | 120.01716           |
| 2012-11-20 | 109.28648           |
| 2012-11-21 | 109.66121           |
| 2012-11-22 | 53.12472            |
| 2012-11-23 | 86.81457            |
| 2012-11-24 | 87.32627            |
| 2012-11-25 | 86.75616            |
| 2012-11-26 | 74.68577            |
| 2012-11-27 | 74.80931            |
| 2012-11-28 | 120.37007           |
| 2012-11-29 | 98.04896            |
| 2012-11-30 | 120.33147           |
| 2012-12-01 | 85.04693            |
| 2012-12-02 | 153.11402           |
| 2012-12-03 | 51.32797            |
| 2012-12-04 | 130.04064           |
| 2012-12-05 | 119.0892            |
| 2012-12-06 | 122.0476            |
| 2012-12-07 | 73.62205            |
| 2012-12-08 | 61.94412            |
| 2012-12-09 | 84.31468            |
| 2012-12-10 | 84.23618            |
| 2012-12-11 | 95.7836             |
| 2012-12-12 | 106.24537           |
| 2012-12-13 | 95.65992            |
| 2012-12-14 | 128.82238           |
| 2012-12-15 | 84.40772            |
| 2012-12-16 | 94.94939            |
| 2012-12-17 | 106.40807           |
| 2012-12-18 | 106.35778           |
| 2012-12-19 | 50.19295            |
| 2012-12-20 | 61.10403            |
| 2012-12-21 | 72.15976            |
| 2012-12-22 | 106.43655           |
| 2012-12-23 | 83.22652            |
| 2012-12-24 | 94.78449            |
| 2012-12-25 | 83.63946            |
| 2012-12-26 | 128.47931           |
| 2012-12-27 | 94.55174            |
| 2012-12-28 | 72.34503            |
| 2012-12-29 | 83.32214            |
| 2012-12-30 | 83.27008            |
| 2012-12-31 | 72.02337            |
| 2013-01-01 | 71.97958            |
| 2013-01-02 | 60.76863            |
| 2013-01-03 | 73.41026            |
| 2013-01-04 | 73.63813            |
| 2013-01-05 | 85.20941            |
| 2013-01-06 | 95.75951            |
| 2013-01-07 | 107.33928           |
| 2013-01-08 | 107.48071           |
| 2013-01-09 | 74.08865            |
| 2013-01-10 | 119.4568            |
| 2013-01-11 | 86.02688            |
| 2013-01-12 | 74.74939            |
| 2013-01-13 | 63.50893            |
| 2013-01-14 | 96.61365            |
| 2013-01-15 | 107.6255            |
| 2013-01-16 | 52.18373            |
| 2013-01-17 | 96.53678            |
| 2013-01-18 | 97.02524            |
| 2013-01-19 | 85.42531            |
| 2013-01-20 | 85.37956            |
| 2013-01-21 | 85.89421            |
| 2013-01-22 | 107.51689           |
| 2013-01-23 | 107.63547           |
| 2013-01-24 | 130.45867           |
| 2013-01-25 | 90.5412             |
| 2013-01-26 | 118.50177           |
| 2013-01-27 | 117.39318           |
| 2013-01-28 | 87.07528            |
| 2013-01-29 | 108.74752           |
| 2013-01-30 | 109.34207           |
| 2013-01-31 | 87.38121            |
| 2013-02-01 | 77.83902            |
| 2013-02-02 | 86.8415             |
| 2013-02-03 | 97.73405            |
| 2013-02-04 | 98.49326            |
| 2013-02-05 | 120.66304           |
| 2013-02-06 | 65.4112             |
| 2013-02-07 | 98.92694            |
| 2013-02-08 | 109.99036           |
| 2013-02-09 | 88.26279            |
| 2013-02-10 | 54.88163            |
| 2013-02-11 | 54.75423            |
| 2013-02-12 | 121.49606           |
| 2013-02-13 | 122.30373           |
| 2013-02-14 | 75.21066            |
| 2013-02-15 | 96.75056000000001   |
| 2013-02-16 | 107.46382           |
| 2013-02-17 | 74.80294            |
| 2013-02-18 | 107.30688           |
| 2013-02-19 | 96.79104            |
| 2013-02-20 | 85.90374            |
| 2013-02-21 | 74.76578            |
| 2013-02-22 | 85.75535            |
| 2013-02-23 | 118.50531           |
| 2013-02-24 | 42.41697            |
| 2013-02-25 | 118.47343           |
| 2013-02-26 | 85.70012            |
| 2013-02-27 | 53.51283            |
| 2013-02-28 | 151.38007           |
| 2013-03-01 | 107.89841           |
| 2013-03-02 | 97.4428             |
| 2013-03-03 | 130.46783           |
| 2013-03-04 | 87.10767            |
| 2013-03-05 | 119.45609           |
| 2013-03-06 | 119.62114           |
| 2013-03-07 | 109.24669           |
| 2013-03-08 | 131.06357           |
| 2013-03-09 | 120.07387           |
| 2013-03-10 | 120.67496           |
| 2013-03-11 | 109.24404           |
| 2013-03-12 | 131.74577           |
| 2013-03-13 | 131.96536           |
| 2013-03-14 | 143.29734           |
| 2013-03-15 | 154.11047           |
| 2013-03-16 | 154.45757           |
| 2013-03-17 | 132.77789           |
| 2013-03-18 | 132.74004           |
| 2013-03-19 | 121.75198           |
| 2013-03-20 | 144.20565           |
| 2013-03-21 | 122.07635           |
| 2013-03-22 | 100.84643           |
| 2013-03-23 | 78.60808            |
| 2013-03-24 | 111.41588           |
| 2013-03-25 | 165.89967           |
| 2013-03-26 | 133.39661           |
| 2013-03-27 | 144.5415            |
| 2013-03-28 | 123.82869           |
| 2013-03-29 | 145.39559           |
| 2013-03-30 | 135.01111           |
| 2013-03-31 | 157.20513           |
| 2013-04-01 | 191.21262           |
| 2013-04-02 | 265.15528           |
| 2013-04-03 | 189.19038           |
| 2013-04-04 | 212.30219           |
| 2013-04-05 | 212.64711           |
| 2013-04-06 | 222.90509           |
| 2013-04-07 | 212.49861           |
| 2013-04-08 | 244.94637           |
| 2013-04-09 | 179.06921           |
| 2013-04-10 | 190.14561           |
| 2013-04-11 | 233.88572           |
| 2013-04-12 | 191.14528           |
| 2013-04-13 | 223.94037           |
| 2013-04-14 | 201.97289           |
| 2013-04-15 | 213.26637           |
| 2013-04-16 | 181.02255           |
| 2013-04-17 | 158.75727           |
| 2013-04-18 | 147.81388           |
| 2013-04-19 | 164.03902           |
| 2013-04-20 | 187.82325           |
| 2013-04-21 | 177.53335           |
| 2013-04-22 | 150.05775           |
| 2013-04-23 | 150.3606            |
| 2013-04-24 | 147.12279           |
| 2013-04-25 | 148.9653            |
| 2013-04-26 | 150.36442           |
| 2013-04-27 | 193.87888           |
| 2013-04-28 | 260.07763           |
| 2013-04-29 | 280.36496           |
| 2013-04-30 | 302.05705           |
| 2013-05-01 | 306.33715           |
| 2013-05-02 | 261.18119           |
| 2013-05-03 | 239.68676           |
| 2013-05-04 | 283.79577           |
| 2013-05-05 | 274.13446           |
| 2013-05-06 | 308.16634           |
| 2013-05-07 | 319.45262           |
| 2013-05-08 | 200.30253           |
| 2013-05-09 | 417.97541           |
| 2013-05-10 | 331.37626           |
| 2013-05-11 | 418.86966           |
| 2013-05-12 | 529.25713           |
| 2013-05-13 | 716.48586           |
| 2013-05-14 | 1008.99562          |
| 2013-05-15 | 1246.72857          |
| 2013-05-16 | 1355.87928          |
| 2013-05-17 | 1347.45637          |
| 2013-05-18 | 1251.56148          |
| 2013-05-19 | 1030.36348          |
| 2013-05-20 | 907.72851           |
| 2013-05-21 | 830.63575           |
| 2013-05-22 | 879.13879           |
| 2013-05-23 | 1088.89869          |
| 2013-05-24 | 1186.45798          |
| 2013-05-25 | 1215.53421          |
| 2013-05-26 | 1362.05076          |
| 2013-05-27 | 1382.19052          |
| 2013-05-28 | 1270.21328          |
| 2013-05-29 | 1061.73066          |
| 2013-05-30 | 801.52659           |
| 2013-05-31 | 682.9714            |
| 2013-06-01 | 707.93454           |
| 2013-06-02 | 781.57543           |
| 2013-06-03 | 989.65666           |
| 2013-06-04 | 992.39412           |
| 2013-06-05 | 849.26535           |
| 2013-06-06 | 642.2605            |
| 2013-06-07 | 605.76198           |
| 2013-06-08 | 631.37005           |
| 2013-06-09 | 595.54659           |
| 2013-06-10 | 534.84853           |
| 2013-06-11 | 461.34286           |
| 2013-06-12 | 400.51921           |
| 2013-06-13 | 326.49422           |
| 2013-06-14 | 289.5365            |
| 2013-06-15 | 277.01455           |
| 2013-06-16 | 252.74947           |
| 2013-06-17 | 227.61454           |
| 2013-06-18 | 203.89793           |
| 2013-06-19 | 154.13473           |
| 2013-06-20 | 153.77182           |
| 2013-06-21 | 141.53617           |
| 2013-06-22 | 129.80726           |
| 2013-06-23 | 129.70836           |
| 2013-06-24 | 117.34781           |
| 2013-06-25 | 117.22572           |
| 2013-06-26 | 81.48042            |
| 2013-06-27 | 72.58765            |
| 2013-06-28 | 87.51294            |
| 2013-06-29 | 51.45864            |
| 2013-06-30 | 63.63856            |
| 2013-07-01 | 54.81482            |
| 2013-07-02 | 58.45339            |
| 2013-07-03 | 34.89543            |
| 2013-07-04 | 131.18082           |
| 2013-07-05 | 94.8043             |
| 2013-07-06 | 83.38426            |
| 2013-07-07 | 83.08207            |
| 2013-07-08 | 83.39869            |
| 2013-07-09 | 83.85448            |
| 2013-07-10 | 72.68553            |
| 2013-07-11 | 60.66996            |
| 2013-07-12 | 96.26236            |
| 2013-07-13 | 84.3219             |
| 2013-07-14 | 84.73351            |
| 2013-07-15 | 49.88114            |
| 2013-07-16 | 74.85679            |
| 2013-07-17 | 97.04813            |
| 2013-07-18 | 96.78051            |
| 2013-07-19 | 73.97677            |
| 2013-07-20 | 74.2845             |
| 2013-07-21 | 62.81733            |
| 2013-07-22 | 51.31546            |
| 2013-07-23 | 63.13111            |
| 2013-07-24 | 28.19756            |
| 2013-07-25 | 52.11917            |
| 2013-07-26 | 51.97182            |
| 2013-07-27 | 40.64644            |
| 2013-07-28 | 75.5056             |
| 2013-07-29 | 64.06258            |
| 2013-07-30 | 64.85256            |
| 2013-07-31 | 54.09781            |
| 2013-08-01 | 31.42146            |
| 2013-08-02 | 54.89477            |
| 2013-08-03 | 32.43634            |
| 2013-08-04 | 44.278              |
| 2013-08-05 | 44.98214            |
| 2013-08-06 | 44.53133            |
| 2013-08-07 | 45.05511            |
| 2013-08-08 | 45.01457            |
| 2013-08-09 | 45.16977            |
| 2013-08-10 | 45.80249            |
| 2013-08-11 | 57.18101            |
| 2013-08-12 | 34.95423            |
| 2013-08-13 | 68.60945            |
| 2013-08-14 | 46.31347            |
| 2013-08-15 | 46.98102            |
| 2013-08-16 | 47.06995            |
| 2013-08-17 | 80.39644            |
| 2013-08-18 | 80.93916            |
| 2013-08-19 | 58.40163            |
| 2013-08-20 | 59.02031            |
| 2013-08-21 | 59.10908            |
| 2013-08-22 | 59.34569            |
| 2013-08-23 | 70.44064            |
| 2013-08-24 | 114.49271           |
| 2013-08-25 | 114.13472           |
| 2013-08-26 | 103.64237           |
| 2013-08-27 | 136.12822           |
| 2013-08-28 | 103.57916           |
| 2013-08-29 | 82.22471            |
| 2013-08-30 | 82.38565            |
| 2013-08-31 | 71.95113            |
| 2013-09-01 | 61.45575            |
| 2013-09-02 | 61.5647             |
| 2013-09-03 | 74.76934            |
| 2013-09-04 | 53.00143            |
| 2013-09-05 | 63.82145            |
| 2013-09-06 | 74.66343            |
| 2013-09-07 | 74.40639            |
| 2013-09-08 | 85.08182            |
| 2013-09-09 | 85.27128            |
| 2013-09-10 | 75.36277            |
| 2013-09-11 | 149.46905           |
| 2013-09-12 | 128.53977           |
| 2013-09-13 | 159.53941           |
| 2013-09-14 | 138.80939           |
| 2013-09-15 | 128.02362           |
| 2013-09-16 | 133.8944            |
| 2013-09-17 | 135.17899           |
| 2013-09-18 | 68.27511            |
| 2013-09-19 | 92.80047            |
| 2013-09-20 | 82.9975             |
| 2013-09-21 | 90.14867            |
| 2013-09-22 | 79.32555            |
| 2013-09-23 | 79.51446            |
| 2013-09-24 | 89.86509            |
| 2013-09-25 | 37.5313             |
| 2013-09-26 | 130.96387000000001  |
| 2013-09-27 | 152.29724           |
| 2013-09-28 | 99.79406            |
| 2013-09-29 | 78.45976            |
| 2013-09-30 | 124.94011           |
| 2013-10-01 | 65.29766            |
| 2013-10-02 | 97.47627            |
| 2013-10-03 | 53.80433            |
| 2013-10-04 | 136.73877           |
| 2013-10-05 | 115.35471           |
| 2013-10-06 | 115.65417           |
| 2013-10-07 | 136.0488            |
| 2013-10-08 | 73.99179            |
| 2013-10-09 | 125.13398           |
| 2013-10-10 | 102.14339           |
| 2013-10-11 | 81.17338            |
| 2013-10-12 | 121.8164            |
| 2013-10-13 | 101.50471           |
| 2013-10-14 | 121.42178           |
| 2013-10-15 | 111.15708           |
| 2013-10-16 | 131.6017            |
| 2013-10-17 | 131.42596           |
| 2013-10-18 | 120.70232           |
| 2013-10-19 | 120.98116           |
| 2013-10-20 | 130.97852           |
| 2013-10-21 | 120.79928           |
| 2013-10-22 | 140.81757           |
| 2013-10-23 | 127.58716           |
| 2013-10-24 | 125.98891           |
| 2013-10-25 | 125.87361           |
| 2013-10-26 | 104.96935           |
| 2013-10-27 | 115.42383           |
| 2013-10-28 | 105.24177           |
| 2013-10-29 | 94.52361            |
| 2013-10-30 | 125.097             |
| 2013-10-31 | 124.89208           |
| 2013-11-01 | 124.89568           |
| 2013-11-02 | 114.585             |
| 2013-11-03 | 104.85839           |
| 2013-11-04 | 103.78976           |
| 2013-11-05 | 102.62123           |
| 2013-11-06 | 123.64333           |
| 2013-11-07 | 115.2873            |
| 2013-11-08 | 118.02436           |
| 2013-11-09 | 117.76974           |
| 2013-11-10 | 117.20311           |
| 2013-11-11 | 116.58904           |
| 2013-11-12 | 103.6123            |
| 2013-11-13 | 122.58774           |
| 2013-11-14 | 101.37024           |
| 2013-11-15 | 101.07421           |
| 2013-11-16 | 141.61692           |
| 2013-11-17 | 110.71366           |
| 2013-11-18 | 110.64502           |
| 2013-11-19 | 121.17785           |
| 2013-11-20 | 120.63193           |
| 2013-11-21 | 110.90706           |
| 2013-11-22 | 99.85801            |
| 2013-11-23 | 89.67411            |
| 2013-11-24 | 100.1456            |
| 2013-11-25 | 99.57608            |
| 2013-11-26 | 89.4088             |
| 2013-11-27 | 110.16612           |
| 2013-11-28 | 100.06328           |
| 2013-11-29 | 99.60091            |
| 2013-11-30 | 99.93528            |
| 2013-12-01 | 109.95475           |
| 2013-12-02 | 129.5699            |
| 2013-12-03 | 109.71619           |
| 2013-12-04 | 58.8355             |
| 2013-12-05 | 58.0401             |
| 2013-12-06 | 57.11407            |
| 2013-12-07 | 97.73265            |
| 2013-12-08 | 67.37554            |
| 2013-12-09 | 67.12648            |
| 2013-12-10 | 87.39839            |
| 2013-12-11 | 86.78947            |
| 2013-12-12 | 96.72881            |
| 2013-12-13 | 106.79553           |
| 2013-12-14 | 126.86733           |
| 2013-12-15 | 97.02859            |
| 2013-12-16 | 76.36301            |
| 2013-12-17 | 117.06028           |
| 2013-12-18 | 96.40366            |
| 2013-12-19 | 166.99381           |
| 2013-12-20 | 86.22253            |
| 2013-12-21 | 106.9064            |
| 2013-12-22 | 148.85099           |
| 2013-12-23 | 118.34327           |
| 2013-12-24 | 57.12552            |
| 2013-12-25 | 86.94633            |
| 2013-12-26 | 96.85846            |
| 2013-12-27 | 96.25969            |
| 2013-12-28 | 106.97568           |
| 2013-12-29 | 76.6423             |
| 2013-12-30 | 96.68614            |
| 2013-12-31 | 126.53059           |
| 2014-01-01 | 67.23965            |
| 2014-01-02 | 96.9464             |
| 2014-01-03 | 126.62711           |
| 2014-01-04 | 56.65901            |
| 2014-01-05 | 86.63487            |
| 2014-01-06 | 75.7248             |
| 2014-01-07 | 116.00088           |
| 2014-01-08 | 135.70915           |
| 2014-01-09 | 86.30006            |
| 2014-01-10 | 135.66792           |
| 2014-01-11 | 105.94561           |
| 2014-01-12 | 86.34067            |
| 2014-01-13 | 105.95211           |
| 2014-01-14 | 86.29635            |
| 2014-01-15 | 76.22678            |
| 2014-01-16 | 95.78358            |
| 2014-01-17 | 86.14032            |
| 2014-01-18 | 96.20211            |
| 2014-01-19 | 86.1426             |
| 2014-01-20 | 95.69857            |
| 2014-01-21 | 86.60489            |
| 2014-01-22 | 95.64752            |
| 2014-01-23 | 76.54813            |
| 2014-01-24 | 86.01482            |
| 2014-01-25 | 96.08033            |
| 2014-01-26 | 85.52602            |
| 2014-01-27 | 97.11226            |
| 2014-01-28 | 86.00421            |
| 2014-01-29 | 155.59636           |
| 2014-01-30 | 125.94076           |
| 2014-01-31 | 56.34301            |
| 2014-02-01 | 86.51007            |
| 2014-02-02 | 96.0122             |
| 2014-02-03 | 96.50975            |
| 2014-02-04 | 95.96604            |
| 2014-02-05 | 86.3106             |
| 2014-02-06 | 95.81773            |
| 2014-02-07 | 145.34234           |
| 2014-02-08 | 204.31575           |
| 2014-02-09 | 96.48242            |
| 2014-02-10 | 106.16543           |
| 2014-02-11 | 106.1351            |
| 2014-02-12 | 135.25335           |
| 2014-02-13 | 155.47676           |
| 2014-02-14 | 145.56968           |
| 2014-02-15 | 145.80006           |
| 2014-02-16 | 96.64829            |
| 2014-02-17 | 126.37384           |
| 2014-02-18 | 116.88341           |
| 2014-02-19 | 97.32226            |
| 2014-02-20 | 96.71812            |
| 2014-02-21 | 117.03334           |
| 2014-02-22 | 107.13252           |
| 2014-02-23 | 107.40915           |
| 2014-02-24 | 117.77337           |
| 2014-02-25 | 156.77031           |
| 2014-02-26 | 138.02275           |
| 2014-02-27 | 187.04819           |
| 2014-02-28 | 166.89831           |
| 2014-03-01 | 246.31182           |
| 2014-03-02 | 158.20646           |
| 2014-03-03 | 158.15361           |
| 2014-03-04 | 119.67728           |
| 2014-03-05 | 197.83711           |
| 2014-03-06 | 168.83375           |
| 2014-03-07 | 169.01417           |
| 2014-03-08 | 178.71237           |
| 2014-03-09 | 169.34099           |
| 2014-03-10 | 149.99488           |
| 2014-03-11 | 150.08606           |
| 2014-03-12 | 110.80183           |
| 2014-03-13 | 160.77828           |
| 2014-03-14 | 180.60209           |
| 2014-03-15 | 142.50752           |
| 2014-03-16 | 152.50694           |
| 2014-03-17 | 103.78254           |
| 2014-03-18 | 124.02575           |
| 2014-03-19 | 143.77147           |
| 2014-03-20 | 144.01951           |
| 2014-03-21 | 154.8421            |
| 2014-03-22 | 126.07649           |
| 2014-03-23 | 136.14399           |
| 2014-03-24 | 166.19237           |
| 2014-03-25 | 147.81421           |
| 2014-03-26 | 167.74262           |
| 2014-03-27 | 177.27487           |
| 2014-03-28 | 172.14489           |
| 2014-03-29 | 162.77009           |
| 2014-03-30 | 153.03451           |
| 2014-03-31 | 162.76683           |
| 2014-04-01 | 162.95407           |
| 2014-04-02 | 144.04653           |
| 2014-04-03 | 173.71963           |
| 2014-04-04 | 184.35907           |
| 2014-04-05 | 166.12404           |
| 2014-04-06 | 155.07686           |
| 2014-04-07 | 154.93583           |
| 2014-04-08 | 195.67864           |
| 2014-04-09 | 309.80666           |
| 2014-04-10 | 311.60432           |
| 2014-04-11 | 396.49708           |
| 2014-04-12 | 508.02478           |
| 2014-04-13 | 509.05275           |
| 2014-04-14 | 428.41361           |
| 2014-04-15 | 373.43941           |
| 2014-04-16 | 387.31927           |
| 2014-04-17 | 405.89311           |
| 2014-04-18 | 520.39437           |
| 2014-04-19 | 550.48396           |
| 2014-04-20 | 622.01338           |
| 2014-04-21 | 702.33001           |
| 2014-04-22 | 814.64351           |
| 2014-04-23 | 886.83822           |
| 2014-04-24 | 798.77915           |
| 2014-04-25 | 740.43803           |
| 2014-04-26 | 795.24614           |
| 2014-04-27 | 674.36319           |
| 2014-04-28 | 593.41342           |
| 2014-04-29 | 553.50911           |
| 2014-04-30 | 502.62005           |
| 2014-05-01 | 525.17029           |
| 2014-05-02 | 526.61009           |
| 2014-05-03 | 645.15785           |
| 2014-05-04 | 877.95118           |
| 2014-05-05 | 1078.20592          |
| 2014-05-06 | 1260.78014          |
| 2014-05-07 | 1121.4745           |
| 2014-05-08 | 986.37302           |
| 2014-05-09 | 915.27649           |
| 2014-05-10 | 765.88351           |
| 2014-05-11 | 680.06251           |
| 2014-05-12 | 616.62307           |
| 2014-05-13 | 564.12163           |
| 2014-05-14 | 542.37993           |
| 2014-05-15 | 609.71354           |
| 2014-05-16 | 776.85235           |
| 2014-05-17 | 968.05463           |
| 2014-05-18 | 1408.01011          |
| 2014-05-19 | 1857.96051          |
| 2014-05-20 | 1886.41283          |
| 2014-05-21 | 1926.06066          |
| 2014-05-22 | 1885.50527          |
| 2014-05-23 | 2030.0639           |
| 2014-05-24 | 1881.20963          |
| 2014-05-25 | 1921.17572          |
| 2014-05-26 | 2422.11974          |
| 2014-05-27 | 2670.06364          |
| 2014-05-28 | 2739.15047          |
| 2014-05-29 | 2772.0036           |
| 2014-05-30 | 2713.94075          |
| 2014-05-31 | 2550.11525          |
| 2014-06-01 | 2274.52264          |
| 2014-06-02 | 2161.69046          |
| 2014-06-03 | 2031.81734          |
| 2014-06-04 | 1993.0655           |
| 2014-06-05 | 1654.66313          |
| 2014-06-06 | 1432.03297          |
| 2014-06-07 | 1137.5228           |
| 2014-06-08 | 976.24385           |
| 2014-06-09 | 801.29812           |
| 2014-06-10 | 650.88155           |
| 2014-06-11 | 638.56654           |
| 2014-06-12 | 556.09124           |
| 2014-06-13 | 528.44063           |
| 2014-06-14 | 501.4953            |
| 2014-06-15 | 474.58455           |
| 2014-06-16 | 391.91157           |
| 2014-06-17 | 364.16388           |
| 2014-06-18 | 515.94112           |
| 2014-06-19 | 378.0483            |
| 2014-06-20 | 405.04059           |
| 2014-06-21 | 321.89351           |
| 2014-06-22 | 280.1049            |
| 2014-06-23 | 280.54013           |
| 2014-06-24 | 224.98989           |
| 2014-06-25 | 183.47967           |
| 2014-06-26 | 183.74069           |
| 2014-06-27 | 197.04268           |
| 2014-06-28 | 224.26478           |
| 2014-06-29 | 197.11553           |
| 2014-06-30 | 142.4065            |
| 2014-07-01 | 142.2337            |
| 2014-07-02 | 118.77527           |
| 2014-07-03 | 63.79114            |
| 2014-07-04 | 78.21163            |
| 2014-07-05 | 78.23488            |
| 2014-07-06 | 65.20351            |
| 2014-07-07 | 52.64093            |
| 2014-07-08 | 53.87126            |
| 2014-07-09 | 54.81222            |
| 2014-07-10 | 150.22942           |
| 2014-07-11 | 163.56739           |
| 2014-07-12 | 204.30961           |
| 2014-07-13 | 123.24456           |
| 2014-07-14 | 111.38289           |
| 2014-07-15 | 71.93523            |
| 2014-07-16 | 58.23389            |
| 2014-07-17 | 72.31447            |
| 2014-07-18 | 99.45194            |
| 2014-07-19 | 51.01881            |
| 2014-07-20 | 64.39915            |
| 2014-07-21 | 52.00762            |
| 2014-07-22 | 54.2917             |
| 2014-07-23 | 42.03692            |
| 2014-07-24 | 57.85454            |
| 2014-07-25 | 31.79153            |
| 2014-07-26 | 60.27991            |
| 2014-07-27 | 47.69097            |
| 2014-07-28 | 45.51807            |
| 2014-07-29 | 114.08892           |
| 2014-07-30 | 208.68506           |
| 2014-07-31 | 91.53642            |
| 2014-08-01 | 107.2668            |
| 2014-08-02 | 81.02211            |
| 2014-08-03 | 66.93645            |
| 2014-08-04 | 92.75972            |
| 2014-08-05 | 109.76732           |
| 2014-08-06 | 112.11451           |
| 2014-08-07 | 100.80919           |
| 2014-08-08 | 88.93212            |
| 2014-08-09 | 77.06609            |
| 2014-08-10 | 76.44625            |
| 2014-08-11 | 65.67489            |
| 2014-08-12 | 79.82504            |
| 2014-08-13 | 68.00647            |
| 2014-08-14 | 108.23289           |
| 2014-08-15 | 97.79247            |
| 2014-08-16 | 74.28465            |
| 2014-08-17 | 70.53613            |
| 2014-08-18 | 70.32154            |
| 2014-08-19 | 63.73835            |
| 2014-08-20 | 152.53532           |
| 2014-08-21 | 128.02068           |
| 2014-08-22 | 137.54201           |
| 2014-08-23 | 254.16923           |
| 2014-08-24 | 230.41356           |
| 2014-08-25 | 283.16883           |
| 2014-08-26 | 235.44223           |
| 2014-08-27 | 272.28465           |
| 2014-08-28 | 245.67171           |
| 2014-08-29 | 209.0975            |
| 2014-08-30 | 185.3092            |
| 2014-08-31 | 149.91982           |
| 2014-09-01 | 152.89425           |
| 2014-09-02 | 167.92271           |
| 2014-09-03 | 145.17319           |
| 2014-09-04 | 97.37468            |
| 2014-09-05 | 126.8511            |
| 2014-09-06 | 144.74758           |
| 2014-09-07 | 126.52766           |
| 2014-09-08 | 157.91209           |
| 2014-09-09 | 231.04994           |
| 2014-09-10 | 222.07267           |
| 2014-09-11 | 139.80219           |
| 2014-09-12 | 164.39886           |
| 2014-09-13 | 118.77604           |
| 2014-09-14 | 158.12729           |
| 2014-09-15 | 150.07062           |
| 2014-09-16 | 147.00939           |
| 2014-09-17 | 125.08327           |
| 2014-09-18 | 134.96677           |
| 2014-09-19 | 109.52636           |
| 2014-09-20 | 110.03707           |
| 2014-09-21 | 134.98916           |
| 2014-09-22 | 170.49651           |
| 2014-09-23 | 139.14888           |
| 2014-09-24 | 127.55624           |
| 2014-09-25 | 116.82717           |
| 2014-09-26 | 116.60783           |
| 2014-09-27 | 316.24405           |
| 2014-09-28 | 607.78915           |
| 2014-09-29 | 633.39499           |
| 2014-09-30 | 400.85877           |
| 2014-10-01 | 456.0125            |
| 2014-10-02 | 269.79112           |
| 2014-10-03 | 304.7478            |
| 2014-10-04 | 328.21876           |
| 2014-10-05 | 280.69223           |
| 2014-10-06 | 234.20609           |
| 2014-10-07 | 175.0014            |
| 2014-10-08 | 210.19159           |
| 2014-10-09 | 210.07554           |
| 2014-10-10 | 185.98741           |
| 2014-10-11 | 168.59115           |
| 2014-10-12 | 203.73541           |
| 2014-10-13 | 179.91444           |
| 2014-10-14 | 191.78995           |
| 2014-10-15 | 226.46756           |
| 2014-10-16 | 156.24467           |
| 2014-10-17 | 226.23635           |
| 2014-10-18 | 226.61084           |
| 2014-10-19 | 167.39048           |
| 2014-10-20 | 199.71602           |
| 2014-10-21 | 192.17941           |
| 2014-10-22 | 157.31273           |
| 2014-10-23 | 204.59311           |
| 2014-10-24 | 157.07389           |
| 2014-10-25 | 215.46124           |
| 2014-10-26 | 109.84036           |
| 2014-10-27 | 156.57821           |
| 2014-10-28 | 168.02643           |
| 2014-10-29 | 156.30803           |
| 2014-10-30 | 132.97142           |
| 2014-10-31 | 156.06595           |
| 2014-11-01 | 132.38235           |
| 2014-11-02 | 154.24044           |
| 2014-11-03 | 133.43883           |
| 2014-11-04 | 131.98348           |
| 2014-11-05 | 143.29443           |
| 2014-11-06 | 142.64997           |
| 2014-11-07 | 143.09512           |
| 2014-11-08 | 119.0927            |
| 2014-11-09 | 130.57058           |
| 2014-11-10 | 95.65524            |
| 2014-11-11 | 60.16635            |
| 2014-11-12 | 70.39534            |
| 2014-11-13 | 93.42156            |
| 2014-11-14 | 163.25773           |
| 2014-11-15 | 69.36995            |
| 2014-11-16 | 57.50797            |
| 2014-11-17 | 80.91391            |
| 2014-11-18 | 93.72381            |
| 2014-11-19 | 129.3504            |
| 2014-11-20 | 150.17894           |
| 2014-11-21 | 137.11043           |
| 2014-11-22 | 219.17613           |
| 2014-11-23 | 113.21              |
| 2014-11-24 | 124.69246           |
| 2014-11-25 | 172.0307            |
| 2014-11-26 | 159.87176           |
| 2014-11-27 | 159.93691           |
| 2014-11-28 | 125.05668           |
| 2014-11-29 | 148.21251           |
| 2014-11-30 | 112.81759           |
| 2014-12-01 | 136.50912           |
| 2014-12-02 | 124.91926           |
| 2014-12-03 | 135.89343           |
| 2014-12-04 | 124.78901           |
| 2014-12-05 | 147.88791           |
| 2014-12-06 | 101.00826           |
| 2014-12-07 | 124.58864           |
| 2014-12-08 | 124.57175           |
| 2014-12-09 | 100.80573           |
| 2014-12-10 | 136.03521           |
| 2014-12-11 | 136.04261           |
| 2014-12-12 | 123.82561           |
| 2014-12-13 | 101.18565           |
| 2014-12-14 | 77.35129            |
| 2014-12-15 | 88.74629            |
| 2014-12-16 | 111.85853           |
| 2014-12-17 | 147.02938           |
| 2014-12-18 | 100.65574           |
| 2014-12-19 | 135.41025           |
| 2014-12-20 | 123.7951            |
| 2014-12-21 | 170.1515            |
| 2014-12-22 | 123.7701            |
| 2014-12-23 | 53.33449            |
| 2014-12-24 | 146.30907           |
| 2014-12-25 | 134.60941           |
| 2014-12-26 | 99.12535            |
| 2014-12-27 | 63.75382            |
| 2014-12-28 | 145.25423           |
| 2014-12-29 | 87.22514            |
| 2014-12-30 | 27.73363            |
| 2014-12-31 | 85.36288            |
| 2015-01-01 | 73.60164            |
| 2015-01-02 | 96.3347             |
| 2015-01-03 | 108.45326           |
| 2015-01-04 | 131.68194           |
| 2015-01-05 | 201.8956            |
| 2015-01-06 | 145.94152           |
| 2015-01-07 | 123.5589            |
| 2015-01-08 | 124.07546           |
| 2015-01-09 | 100.89689           |
| 2015-01-10 | 158.8707            |
| 2015-01-11 | 124.111             |
| 2015-01-12 | 240.08521           |
| 2015-01-13 | 112.53254           |
| 2015-01-14 | 112.51779           |
| 2015-01-15 | 89.28208            |
| 2015-01-16 | 170.38844           |
| 2015-01-17 | 77.63602            |
| 2015-01-18 | 124.01299           |
| 2015-01-19 | 147.20215           |
| 2015-01-20 | 77.60973            |
| 2015-01-21 | 89.16652            |
| 2015-01-22 | 77.46409            |
| 2015-01-23 | 112.27603           |
| 2015-01-24 | 123.88632           |
| 2015-01-25 | 123.90368           |
| 2015-01-26 | 123.94647           |
| 2015-01-27 | 139.46807           |
| 2015-01-28 | 116.48371           |
| 2015-01-29 | 93.97254            |
| 2015-01-30 | 129.07188           |
| 2015-01-31 | 117.50166           |
| 2015-02-01 | 140.09242           |
| 2015-02-02 | 127.09435           |
| 2015-02-03 | 138.70845           |
| 2015-02-04 | 127.27955           |
| 2015-02-05 | 139.24948           |
| 2015-02-06 | 151.13698           |
| 2015-02-07 | 163.38977           |
| 2015-02-08 | 152.43519           |
| 2015-02-09 | 197.56094           |
| 2015-02-10 | 148.83385           |
| 2015-02-11 | 149.18094           |
| 2015-02-12 | 175.04902           |
| 2015-02-13 | 151.15485           |
| 2015-02-14 | 196.7531            |
| 2015-02-15 | 175.22108           |
| 2015-02-16 | 151.28766           |
| 2015-02-17 | 114.80517           |
| 2015-02-18 | 173.97403           |
| 2015-02-19 | 210.39164           |
| 2015-02-20 | 189.52572           |
| 2015-02-21 | 164.23499           |
| 2015-02-22 | 126.82134           |
| 2015-02-23 | 149.97796           |
| 2015-02-24 | 161.7235            |
| 2015-02-25 | 174.21923           |
| 2015-02-26 | 152.08088           |
| 2015-02-27 | 164.51939           |
| 2015-02-28 | 152.23479           |
| 2015-03-01 | 185.64543           |
| 2015-03-02 | 185.99489           |
| 2015-03-03 | 128.6332            |
| 2015-03-04 | 129.20941           |
| 2015-03-05 | 162.16967           |
| 2015-03-06 | 172.94313           |
| 2015-03-07 | 162.21218           |
| 2015-03-08 | 163.57958           |
| 2015-03-09 | 164.92366           |
| 2015-03-10 | 163.44944           |
| 2015-03-11 | 174.44052           |
| 2015-03-12 | 24.3452             |
| 2015-03-13 | 188.99427           |
| 2015-03-14 | 176.58672           |
| 2015-03-15 | 198.4956            |
| 2015-03-16 | 176.97643           |
| 2015-03-17 | 303.23371           |
| 2015-03-18 | 233.30507           |
| 2015-03-19 | 257.59086           |
| 2015-03-20 | 271.59349           |
| 2015-03-21 | 283.8478            |
| 2015-03-22 | 233.55597           |
| 2015-03-23 | 329.07525           |
| 2015-03-24 | 269.75428           |
| 2015-03-25 | 257.49275           |
| 2015-03-26 | 270.89154           |
| 2015-03-27 | 293.56632           |
| 2015-03-28 | 305.38086           |
| 2015-03-29 | 347.23478           |
| 2015-03-30 | 374.6431            |
| 2015-03-31 | 420.67349           |
| 2015-04-01 | 387.12642           |
| 2015-04-02 | 386.59032           |
| 2015-04-03 | 360.39697           |
| 2015-04-04 | 368.1476            |
| 2015-04-05 | 371.51468           |
| 2015-04-06 | 278.92217           |
| 2015-04-07 | 340.72907           |
| 2015-04-08 | 337.98853           |
| 2015-04-09 | 311.29552           |
| 2015-04-10 | 288.76473           |
| 2015-04-11 | 339.99742           |
| 2015-04-12 | 271.68006           |
| 2015-04-13 | 339.20287           |
| 2015-04-14 | 308.80098           |
| 2015-04-15 | 334.79498           |
| 2015-04-16 | 376.14858           |
| 2015-04-17 | 355.21127           |
| 2015-04-18 | 331.14079           |
| 2015-04-19 | 379.56546           |
| 2015-04-20 | 297.31712           |
| 2015-04-21 | 341.87796           |
| 2015-04-22 | 363.2535            |
| 2015-04-23 | 374.46364           |
| 2015-04-24 | 342.48571           |
| 2015-04-25 | 351.46502           |
| 2015-04-26 | 397.95922           |
| 2015-04-27 | 289.38856           |
| 2015-04-28 | 340.22036           |
| 2015-04-29 | 382.06327           |
| 2015-04-30 | 503.15923           |
| 2015-05-01 | 691.89599           |
| 2015-05-02 | 664.92947           |
| 2015-05-03 | 895.97936           |
| 2015-05-04 | 994.23103           |
| 2015-05-05 | 1016.03764          |
| 2015-05-06 | 1040.87512          |
| 2015-05-07 | 1067.52392          |
| 2015-05-08 | 972.16949           |
| 2015-05-09 | 926.70656           |
| 2015-05-10 | 853.33162           |
| 2015-05-11 | 704.3814            |
| 2015-05-12 | 680.80956           |
| 2015-05-13 | 655.95033           |
| 2015-05-14 | 606.7444            |
| 2015-05-15 | 669.96986           |
| 2015-05-16 | 670.93485           |
| 2015-05-17 | 823.81319           |
| 2015-05-18 | 686.70765           |
| 2015-05-19 | 736.26327           |
| 2015-05-20 | 749.90186           |
| 2015-05-21 | 826.93982           |
| 2015-05-22 | 866.82975           |
| 2015-05-23 | 818.02987           |
| 2015-05-24 | 767.65271           |
| 2015-05-25 | 846.30291           |
| 2015-05-26 | 923.86157           |
| 2015-05-27 | 1044.67872          |
| 2015-05-28 | 1190.42031          |
| 2015-05-29 | 1250.63931          |
| 2015-05-30 | 1228.41335          |
| 2015-05-31 | 1466.21869          |
| 2015-06-01 | 1727.29726          |
| 2015-06-02 | 1708.37703          |
| 2015-06-03 | 1584.63863          |
| 2015-06-04 | 1333.82039          |
| 2015-06-05 | 1217.22602          |
| 2015-06-06 | 1206.35644          |
| 2015-06-07 | 1126.39113          |
| 2015-06-08 | 1007.99976          |
| 2015-06-09 | 926.30228           |
| 2015-06-10 | 845.99355           |
| 2015-06-11 | 1070.28677          |
| 2015-06-12 | 948.29698           |
| 2015-06-13 | 755.91257           |
| 2015-06-14 | 672.72273           |
| 2015-06-15 | 631.92468           |
| 2015-06-16 | 519.02065           |
| 2015-06-17 | 365.82212           |
| 2015-06-18 | 325.27837           |
| 2015-06-19 | 290.92932           |
| 2015-06-20 | 250.52178           |
| 2015-06-21 | 207.68015           |
| 2015-06-22 | 195.4372            |
| 2015-06-23 | 181.41919           |
| 2015-06-24 | 167.74754           |
| 2015-06-25 | 155.25036           |
| 2015-06-26 | 115.50253           |
| 2015-06-27 | 129.32262           |
| 2015-06-28 | 128.21417           |
| 2015-06-29 | 117.48649           |
| 2015-06-30 | 115.03431           |
| 2015-07-01 | 99.95088            |
| 2015-07-02 | 87.66622            |
| 2015-07-03 | 88.33155            |
| 2015-07-04 | 72.33434            |
| 2015-07-05 | 127.03812           |
| 2015-07-06 | 128.03382           |
| 2015-07-07 | 208.72269           |
| 2015-07-08 | 114.20232           |
| 2015-07-09 | 215.6689            |
| 2015-07-10 | 79.58163            |
| 2015-07-11 | 101.08064           |
| 2015-07-12 | 102.85736           |
| 2015-07-13 | 89.70868            |
| 2015-07-14 | 86.63833            |
| 2015-07-15 | 88.57012            |
| 2015-07-16 | 77.10191            |
| 2015-07-17 | 65.52443            |
| 2015-07-18 | 64.40066            |
| 2015-07-19 | 64.10205            |
| 2015-07-20 | 78.27708            |
| 2015-07-21 | 91.5544             |
| 2015-07-22 | 75.92774            |
| 2015-07-23 | 76.03051            |
| 2015-07-24 | 38.39448            |
| 2015-07-25 | 63.87427            |
| 2015-07-26 | 51.99684            |
| 2015-07-27 | 28.07772            |
| 2015-07-28 | 54.16607            |
| 2015-07-29 | 40.15705            |
| 2015-07-30 | 53.34054            |
| 2015-07-31 | 39.54584            |
| 2015-08-01 | 68.3538             |
| 2015-08-02 | 71.3885             |
| 2015-08-03 | 125.6794            |
| 2015-08-04 | 128.59633           |
| 2015-08-05 | 65.76372            |
| 2015-08-06 | 65.99181            |
| 2015-08-07 | 94.03991            |
| 2015-08-08 | 111.38946           |
| 2015-08-09 | 103.79501           |
| 2015-08-10 | 66.61016            |
| 2015-08-11 | 75.68977            |
| 2015-08-12 | 78.62507            |
| 2015-08-13 | 92.95612            |
| 2015-08-14 | 57.936280000000004  |
| 2015-08-15 | 72.30894            |
| 2015-08-16 | 60.38988            |
| 2015-08-17 | 48.85308            |
| 2015-08-18 | 25.8813             |
| 2015-08-19 | 65.29961            |
| 2015-08-20 | 55.64986            |
| 2015-08-21 | 69.02942            |
| 2015-08-22 | 58.862              |
| 2015-08-23 | 71.93736            |
| 2015-08-24 | 73.3631             |
| 2015-08-25 | 62.49985            |
| 2015-08-26 | 73.40012            |
| 2015-08-27 | 100.02638           |
| 2015-08-28 | 79.41489            |
| 2015-08-29 | 56.68695            |
| 2015-08-30 | 83.01876            |
| 2015-08-31 | 72.21414            |
| 2015-09-01 | 51.14717            |
| 2015-09-02 | 58.9122             |
| 2015-09-03 | 35.41201            |
| 2015-09-04 | 47.43315            |
| 2015-09-05 | 35.41585            |
| 2015-09-06 | 57.84528            |
| 2015-09-07 | 46.26743            |
| 2015-09-08 | 70.17961            |
| 2015-09-09 | 58.32331            |
| 2015-09-10 | 70.91913            |
| 2015-09-11 | 59.17732            |
| 2015-09-12 | 47.26342            |
| 2015-09-13 | 59.54284            |
| 2015-09-14 | -10.87012           |
| 2015-09-15 | 145.17415           |
| 2015-09-16 | 73.47587            |
| 2015-09-17 | 129.85993           |
| 2015-09-18 | 76.5498             |
| 2015-09-19 | 76.70168            |
| 2015-09-20 | 76.25258            |
| 2015-09-21 | 110.25621           |
| 2015-09-22 | 70.63474            |
| 2015-09-23 | 97.90777            |
| 2015-09-24 | 106.68683           |
| 2015-09-25 | 59.67793            |
| 2015-09-26 | 53.7786             |
| 2015-09-27 | 69.98053            |
| 2015-09-28 | 83.80424            |
| 2015-09-29 | 62.9967             |
| 2015-09-30 | 73.40218            |
| 2015-10-01 | 74.50177            |
| 2015-10-02 | 67.44674            |
| 2015-10-03 | 78.72146            |
| 2015-10-04 | 86.35402            |
| 2015-10-05 | 110.28942           |
| 2015-10-06 | 76.75004            |
| 2015-10-07 | 83.92183            |
| 2015-10-08 | 94.27404            |
| 2015-10-09 | 42.04524            |
| 2015-10-10 | 88.69235            |
| 2015-10-11 | 56.03771            |
| 2015-10-12 | 45.12901            |
| 2015-10-13 | 85.68955            |
| 2015-10-14 | 92.34852            |
| 2015-10-15 | 67.87054            |
| 2015-10-16 | 57.67866            |
| 2015-10-17 | 66.75978            |
| 2015-10-18 | 100.67152           |
| 2015-10-19 | 69.84251            |
| 2015-10-20 | 92.37314            |
| 2015-10-21 | 71.75822            |
| 2015-10-22 | 55.70663            |
| 2015-10-23 | 63.60642            |
| 2015-10-24 | 112.39977           |
| 2015-10-25 | 82.44347            |
| 2015-10-26 | 68.39701            |
| 2015-10-27 | 44.48464            |
| 2015-10-28 | 153.64603           |
| 2015-10-29 | 4.702               |
| 2015-10-30 | 147.5012            |
| 2015-10-31 | 20.83827            |
| 2015-11-01 | 52.36287            |
| 2015-11-02 | 90.36591            |
| 2015-11-03 | 56.2381             |
| 2015-11-04 | 57.86027            |
| 2015-11-05 | 58.16177            |
| 2015-11-06 | 126.85639           |
| 2015-11-07 | 61.37643            |
| 2015-11-08 | 59.9466             |
| 2015-11-09 | 85.44822            |
| 2015-11-10 | 209.91648           |
| 2015-11-11 | 31.60388            |
| 2015-11-12 | 45.14796            |
| 2015-11-13 | 99.62932            |
| 2015-11-14 | 98.87867            |
| 2015-11-15 | 102.83232           |
| 2015-11-16 | 115.28864           |
| 2015-11-17 | 44.47483            |
| 2015-11-18 | 133.32864           |
| 2015-11-19 | 100.26253           |
| 2015-11-20 | 77.91049            |
| 2015-11-21 | 55.38603            |
| 2015-11-22 | 91.43705            |
| 2015-11-23 | 113.58806           |
| 2015-11-24 | 109.43579           |
| 2015-11-25 | 75.97887            |
| 2015-11-26 | 23.4497             |
| 2015-11-27 | 45.40031            |
| 2015-11-28 | 88.56226            |
| 2015-11-29 | 89.43891            |
| 2015-11-30 | 65.24825            |
| 2015-12-01 | 76.74233            |
| 2015-12-02 | 109.57889           |
| 2015-12-03 | 98.07881            |
| 2015-12-04 | 88.53057            |
| 2015-12-05 | 67.1257             |
| 2015-12-06 | 98.86429            |
| 2015-12-07 | 100.91616           |
| 2015-12-08 | 87.86968            |
| 2015-12-09 | 110.43053           |
| 2015-12-10 | 78.18359            |
| 2015-12-11 | 88.78009            |
| 2015-12-12 | 67.39658            |
| 2015-12-13 | 98.2053             |
| 2015-12-14 | 109.97938           |
| 2015-12-15 | 109.12071           |
| 2015-12-16 | 45.61073            |
| 2015-12-17 | 85.73275            |
| 2015-12-18 | 119.96336           |
| 2015-12-19 | 109.92307           |
| 2015-12-20 | 109.09152           |
| 2015-12-21 | 174.13833           |
| 2015-12-22 | 152.40958           |
| 2015-12-23 | 88.37498            |
| 2015-12-24 | 78.01488            |
| 2015-12-25 | 79.99603            |
| 2015-12-26 | 35.8748             |
| 2015-12-27 | 89.38434            |
| 2015-12-28 | 110.2124            |
| 2015-12-29 | 77.48486            |
| 2015-12-30 | 89.67613            |
| 2015-12-31 | 57.8368             |
| 2016-01-01 | 67.44043            |
| 2016-01-02 | 97.93219            |
| 2016-01-03 | 109.45276           |
| 2016-01-04 | 118.71298           |
| 2016-01-05 | 86.87301            |
| 2016-01-06 | 109.23985           |
| 2016-01-07 | 119.17842           |
| 2016-01-08 | 87.75683            |
| 2016-01-09 | 66.28887            |
| 2016-01-10 | 97.08317            |
| 2016-01-11 | 54.2089             |
| 2016-01-12 | 85.98022            |
| 2016-01-13 | 107.64208           |
| 2016-01-14 | 54.44948            |
| 2016-01-15 | 108.03341           |
| 2016-01-16 | 118.74074           |
| 2016-01-17 | 86.83289            |
| 2016-01-18 | 109.1935            |
| 2016-01-19 | 88.35315            |
| 2016-01-20 | 99.40453            |
| 2016-01-21 | 66.98615            |
| 2016-01-22 | 109.78426           |
| 2016-01-23 | 120.50414           |
| 2016-01-24 | 98.76339            |
| 2016-01-25 | 56.48572            |
| 2016-01-26 | 66.3477             |
| 2016-01-27 | 88.19397            |
| 2016-01-28 | 118.56252           |
| 2016-01-29 | 129.92822           |
| 2016-01-30 | 130.06493           |
| 2016-01-31 | 128.89354           |
| 2016-02-01 | 98.07025            |
| 2016-02-02 | 66.23383            |
| 2016-02-03 | 77.91164            |
| 2016-02-04 | 118.08724           |
| 2016-02-05 | 59.38138            |
| 2016-02-06 | 99.61497            |
| 2016-02-07 | 89.23517            |
| 2016-02-08 | 99.63309            |
| 2016-02-09 | 89.61177            |
| 2016-02-10 | 89.14044            |
| 2016-02-11 | 88.48079            |
| 2016-02-12 | 110.50254           |
| 2016-02-13 | 90.37288            |
| 2016-02-14 | 109.16797           |
| 2016-02-15 | 110.78045           |
| 2016-02-16 | 100.48817           |
| 2016-02-17 | 121.89479           |
| 2016-02-18 | 173.66818           |
| 2016-02-19 | 134.28151           |
| 2016-02-20 | 114.54915           |
| 2016-02-21 | 112.44588           |
| 2016-02-22 | 121.08207           |
| 2016-02-23 | 79.4901             |
| 2016-02-24 | 122.15636           |
| 2016-02-25 | 92.17873            |
| 2016-02-26 | 114.11469           |
| 2016-02-27 | 103.1654            |
| 2016-02-28 | 126.63559           |
| 2016-02-29 | 109.92198           |
| 2016-03-01 | 135.10755           |
| 2016-03-02 | 121.85464           |
| 2016-03-03 | 134.14317           |
| 2016-03-04 | 147.87107           |
| 2016-03-05 | 178.9311            |
| 2016-03-06 | 180.6958            |
| 2016-03-07 | 140.07091           |
| 2016-03-08 | 135.37353           |
| 2016-03-09 | 161.24478           |
| 2016-03-10 | 138.00308           |
| 2016-03-11 | 147.87738           |
| 2016-03-12 | 140.91074           |
| 2016-03-13 | 149.33587           |
| 2016-03-14 | 155.79847           |
| 2016-03-15 | 144.47485           |
| 2016-03-16 | 155.69272           |
| 2016-03-17 | 145.49839           |
| 2016-03-18 | 114.60474           |
| 2016-03-19 | 145.84449           |
| 2016-03-20 | 138.62107           |
| 2016-03-21 | 156.56548           |
| 2016-03-22 | 161.77769           |
| 2016-03-23 | 150.94337           |
| 2016-03-24 | 151.16988           |
| 2016-03-25 | 130.56909           |
| 2016-03-26 | 130.73251           |
| 2016-03-27 | 141.04221           |
| 2016-03-28 | 172.38414           |
| 2016-03-29 | 183.16218           |
| 2016-03-30 | 151.97524           |
| 2016-03-31 | 162.78479           |
| 2016-04-01 | 142.71883           |
| 2016-04-02 | 156.05243           |
| 2016-04-03 | 167.19687           |
| 2016-04-04 | 177.60168           |
| 2016-04-05 | 186.29174           |
| 2016-04-06 | 186.34753           |
| 2016-04-07 | 176.15168           |
| 2016-04-08 | 250.42461           |
| 2016-04-09 | 291.98179           |
| 2016-04-10 | 313.39976           |
| 2016-04-11 | 365.94976           |
| 2016-04-12 | 354.39938           |
| 2016-04-13 | 429.34921           |
| 2016-04-14 | 513.83023           |
| 2016-04-15 | 505.85671           |
| 2016-04-16 | 391.99059           |
| 2016-04-17 | 351.26418           |
| 2016-04-18 | 330.16674           |
| 2016-04-19 | 319.96938           |
| 2016-04-20 | 310.14183           |
| 2016-04-21 | 310.90146           |
| 2016-04-22 | 502.14989           |
| 2016-04-23 | 620.59375           |
| 2016-04-24 | 611.39418           |
| 2016-04-25 | 559.31057           |
| 2016-04-26 | 549.51817           |
| 2016-04-27 | 572.50691           |
| 2016-04-28 | 508.89375           |
| 2016-04-29 | 487.86033           |
| 2016-04-30 | 455.90194           |
| 2016-05-01 | 391.21978           |
| 2016-05-02 | 386.57472           |
| 2016-05-03 | 313.59695           |
| 2016-05-04 | 444.49656           |
| 2016-05-05 | 619.27704           |
| 2016-05-06 | 850.66693           |
| 2016-05-07 | 1094.83611          |
| 2016-05-08 | 1006.31421          |
| 2016-05-09 | 1109.0286           |
| 2016-05-10 | 1209.75927          |
| 2016-05-11 | 1069.89956          |
| 2016-05-12 | 983.92848           |
| 2016-05-13 | 1134.94902          |
| 2016-05-14 | 1356.8317           |
| 2016-05-15 | 1848.56011          |
| 2016-05-16 | 1803.63217          |
| 2016-05-17 | 1577.29648          |
| 2016-05-18 | 1504.88336          |
| 2016-05-19 | 1478.66364          |
| 2016-05-20 | 1823.57823          |
| 2016-05-21 | 2032.28453          |
| 2016-05-22 | 1742.06996          |
| 2016-05-23 | 1457.60282          |
| 2016-05-24 | 1205.75004          |
| 2016-05-25 | 1173.15388          |
| 2016-05-26 | 1078.04336          |
| 2016-05-27 | 1006.51372          |
| 2016-05-28 | 1059.95964          |
| 2016-05-29 | 1186.51399          |
| 2016-05-30 | 1305.66922          |
| 2016-05-31 | 1707.93578          |
| 2016-06-01 | 1989.48072          |
| 2016-06-02 | 2251.29304          |
| 2016-06-03 | 2335.90512          |
| 2016-06-04 | 2449.84092          |
| 2016-06-05 | 2420.14204          |
| 2016-06-06 | 2534.12072          |
| 2016-06-07 | 2365.47155          |
| 2016-06-08 | 2261.04251          |
| 2016-06-09 | 2210.15856          |
| 2016-06-10 | 2073.09206          |
| 2016-06-11 | 1761.72618          |
| 2016-06-12 | 1655.64746          |
| 2016-06-13 | 1607.50821          |
| 2016-06-14 | 1169.02128          |
| 2016-06-15 | 1056.91966          |
| 2016-06-16 | 943.0644            |
| 2016-06-17 | 902.24353           |
| 2016-06-18 | 802.4208            |
| 2016-06-19 | 672.58316           |
| 2016-06-20 | 599.80162           |
| 2016-06-21 | 514.97276           |
| 2016-06-22 | 457.62837           |
| 2016-06-23 | 408.98704           |
| 2016-06-24 | 339.38203           |
| 2016-06-25 | 298.52025           |
| 2016-06-26 | 308.74638           |
| 2016-06-27 | 223.68361           |
| 2016-06-28 | 165.24755           |
| 2016-06-29 | 179.03778           |
| 2016-06-30 | 180.33219           |
| 2016-07-01 | 151.61759           |
| 2016-07-02 | 136.63316           |
| 2016-07-03 | 122.46334           |
| 2016-07-04 | 123.22144           |
| 2016-07-05 | 96.03771            |
| 2016-07-06 | 82.06537            |
| 2016-07-07 | 67.47925            |
| 2016-07-08 | 83.16073            |
| 2016-07-09 | 56.23608            |
| 2016-07-10 | 28.38257            |
| 2016-07-11 | 55.03785            |
| 2016-07-12 | 71.7398             |
| 2016-07-13 | 44.80317            |
| 2016-07-14 | 58.94613            |
| 2016-07-15 | 42.40936            |
| 2016-07-16 | 51.79385            |
| 2016-07-17 | 31.35022            |
| 2016-07-18 | 38.19811            |
| 2016-07-19 | 48.22395            |
| 2016-07-20 | 49.20314            |
| 2016-07-21 | 50.81909            |
| 2016-07-22 | 52.06552            |
| 2016-07-23 | 39.48203            |
| 2016-07-24 | 57.30958            |
| 2016-07-25 | 24.23161            |
| 2016-07-26 | 39.03224            |
| 2016-07-27 | 53.65928            |
| 2016-07-28 | 40.88096            |
| 2016-07-29 | 32.21247            |
| 2016-07-30 | 47.30902            |
| 2016-07-31 | 42.52751            |
| 2016-08-01 | 43.48892            |
| 2016-08-02 | 31.44213            |
| 2016-08-03 | 46.69092            |
| 2016-08-04 | 32.26901            |
| 2016-08-05 | 32.6097             |
| 2016-08-06 | 61.47552            |
| 2016-08-07 | 51.16568            |
| 2016-08-08 | 38.87107            |
| 2016-08-09 | 23.45692            |
| 2016-08-10 | 9.6227              |
| 2016-08-11 | 38.17757            |
| 2016-08-12 | 39.62222            |
| 2016-08-13 | 53.60135            |
| 2016-08-14 | 29.26705            |
| 2016-08-15 | 45.5502             |
| 2016-08-16 | 42.96575            |
| 2016-08-17 | 45.58031            |
| 2016-08-18 | 45.43322            |
| 2016-08-19 | 45.09861            |
| 2016-08-20 | 33.73756            |
| 2016-08-21 | 35.48443            |
| 2016-08-22 | 37.31981            |
| 2016-08-23 | 39.16704            |
| 2016-08-24 | 38.45974            |
| 2016-08-25 | 14.28965            |
| 2016-08-26 | 30.6964             |
| 2016-08-27 | 96.64297            |
| 2016-08-28 | 72.06674            |
| 2016-08-29 | 74.2823             |
| 2016-08-30 | 51.92122            |
| 2016-08-31 | 54.1343             |
| 2016-09-01 | 54.47093            |
| 2016-09-02 | 55.51485            |
| 2016-09-03 | 59.65001            |
| 2016-09-04 | 32.80877            |
| 2016-09-05 | -14.557690000000001 |
| 2016-09-06 | 63.26712            |
| 2016-09-07 | 66.09335            |
| 2016-09-08 | 93.79785            |
| 2016-09-09 | 46.43486            |
| 2016-09-10 | 73.97489            |
| 2016-09-11 | 89.78968            |
| 2016-09-12 | 16.21322            |
| 2016-09-13 | 136.06723           |
| 2016-09-14 | 63.62219            |
| 2016-09-15 | 75.2307             |
| 2016-09-16 | 86.40902            |
| 2016-09-17 | 75.91858            |
| 2016-09-18 | 75.22129            |
| 2016-09-19 | 81.57247            |
| 2016-09-20 | 55.89437            |
| 2016-09-21 | 65.69716            |
| 2016-09-22 | 100.45841           |
| 2016-09-23 | 87.46205            |
| 2016-09-24 | 170.37716           |
| 2016-09-25 | 172.83091           |
| 2016-09-26 | 115.48963           |
| 2016-09-27 | 140.38713           |
| 2016-09-28 | 81.18726            |
| 2016-09-29 | 115.55867           |
| 2016-09-30 | 93.47496            |
| 2016-10-01 | 108.98334           |
| 2016-10-02 | 108.34767           |
| 2016-10-03 | 139.27779           |
| 2016-10-04 | 93.34165            |
| 2016-10-05 | 81.89105            |
| 2016-10-06 | 93.13429            |
| 2016-10-07 | 104.31428           |
| 2016-10-08 | 116.13829           |
| 2016-10-09 | 115.81343           |
| 2016-10-10 | 104.92211           |
| 2016-10-11 | 82.32746            |
| 2016-10-12 | 93.09007            |
| 2016-10-13 | 104.88356           |
| 2016-10-14 | 102.39988           |
| 2016-10-15 | 112.11698           |
| 2016-10-16 | 78.6803             |
| 2016-10-17 | 33.09979            |
| 2016-10-18 | 89.39879            |
| 2016-10-19 | 66.38592            |
| 2016-10-20 | 111.11855           |
| 2016-10-21 | 122.61915           |
| 2016-10-22 | 110.9317            |
| 2016-10-23 | 122.39053           |
| 2016-10-24 | 121.78212           |
| 2016-10-25 | 121.64585           |
| 2016-10-26 | 144.15156           |
| 2016-10-27 | 144.00153           |
| 2016-10-28 | 132.77866           |
| 2016-10-29 | 121.05382           |
| 2016-10-30 | 188.51313           |
| 2016-10-31 | 120.74042           |
| 2016-11-01 | 166.06119           |
| 2016-11-02 | 120.44267           |
| 2016-11-03 | 131.88787           |
| 2016-11-04 | 142.87633           |
| 2016-11-05 | 120.07214           |
| 2016-11-06 | 142.60932           |
| 2016-11-07 | 120.30308           |
| 2016-11-08 | 119.56383           |
| 2016-11-09 | 119.96736           |
| 2016-11-10 | 108.26026           |
| 2016-11-11 | 119.71557           |
| 2016-11-12 | 96.9092             |
| 2016-11-13 | 108.43107           |
| 2016-11-14 | 108.17078           |
| 2016-11-15 | 107.57947           |
| 2016-11-16 | 63.73546            |
| 2016-11-17 | 62.97273            |
| 2016-11-18 | 118.85011           |
| 2016-11-19 | 63.26462            |
| 2016-11-20 | 140.43485           |
| 2016-11-21 | 152.01527           |
| 2016-11-22 | 96.42375            |
| 2016-11-23 | 118.56575           |
| 2016-11-24 | 96.24933            |
| 2016-11-25 | 107.31579           |
| 2016-11-26 | 140.45882           |
| 2016-11-27 | 118.28005           |
| 2016-11-28 | 118.18243           |
| 2016-11-29 | 73.82145            |
| 2016-11-30 | 129.21407           |
| 2016-12-01 | 137.23502           |
| 2016-12-02 | 32.30805            |
| 2016-12-03 | 106.73              |
| 2016-12-04 | 184.26162           |
| 2016-12-05 | 29.30003            |
| 2016-12-06 | 84.12142            |
| 2016-12-07 | 73.27923            |
| 2016-12-08 | 138.95704           |
| 2016-12-09 | 127.71839           |
| 2016-12-10 | 238.18001           |
| 2016-12-11 | 106.10337           |
| 2016-12-12 | 127.73554           |
| 2016-12-13 | 138.77337           |
| 2016-12-14 | 160.85458           |
| 2016-12-15 | 160.90675           |
| 2016-12-16 | 370.72547           |
| 2016-12-17 | 83.69681            |
| 2016-12-18 | 105.01193           |
| 2016-12-19 | 149.18944           |
| 2016-12-20 | 160.29159           |
| 2016-12-21 | 138.1886            |
| 2016-12-22 | 127.13929           |
| 2016-12-23 | 149.3247            |
| 2016-12-24 | 193.70917           |
| 2016-12-25 | 93.91796            |
| 2016-12-26 | 83.28711            |
| 2016-12-27 | 181.92133           |
| 2016-12-28 | 72.00545            |
| 2016-12-29 | 115.87026           |
| 2016-12-30 | 126.94346           |
| 2016-12-31 | 116.35909           |
| 2017-01-01 | 159.70125           |
| 2017-01-02 | 138.51284           |
| 2017-01-03 | 159.69999           |
| 2017-01-04 | 183.39769           |
| 2017-01-05 | 59.85508            |
| 2017-01-06 | 104.12942           |
| 2017-01-07 | 148.30651           |
| 2017-01-08 | 237.13988           |
| 2017-01-09 | 336.18794           |
| 2017-01-10 | 237.53424           |
| 2017-01-11 | 270.3932            |
| 2017-01-12 | 182.24129           |
| 2017-01-13 | 148.97504           |
| 2017-01-14 | 137.86998           |
| 2017-01-15 | 160.00879           |
| 2017-01-16 | 93.45892            |
| 2017-01-17 | 137.79678           |
| 2017-01-18 | 160.39934           |
| 2017-01-19 | 183.18326           |
| 2017-01-20 | 128.01064           |
| 2017-01-21 | 183.75873           |
| 2017-01-22 | 205.9286            |
| 2017-01-23 | 250.4275            |
| 2017-01-24 | 128.40821           |
| 2017-01-25 | 106.18669           |
| 2017-01-26 | 106.14394           |
| 2017-01-27 | 106.00534           |
| 2017-01-28 | 128.08354           |
| 2017-01-29 | 150.24687           |
| 2017-01-30 | 117.08365           |
| 2017-01-31 | 216.96743           |
| 2017-02-01 | 128.47353           |
| 2017-02-02 | 139.95554           |
| 2017-02-03 | 173.34527           |
| 2017-02-04 | 162.48993           |
| 2017-02-05 | 151.90493           |
| 2017-02-06 | 163.19334           |
| 2017-02-07 | 318.55314           |
| 2017-02-08 | 207.71008           |
| 2017-02-09 | 241.27559           |
| 2017-02-10 | 408.4779            |
| 2017-02-11 | 409.03019           |
| 2017-02-12 | 253.07844           |
| 2017-02-13 | 219.18601           |
| 2017-02-14 | 197.45843           |
| 2017-02-15 | 208.21209           |
| 2017-02-16 | 231.16146           |
| 2017-02-17 | 220.37957           |
| 2017-02-18 | 231.61083           |
| 2017-02-19 | 254.52328           |
| 2017-02-20 | 287.92793           |
| 2017-02-21 | 355.77362           |
| 2017-02-22 | 356.46919           |
| 2017-02-23 | 265.79923           |
| 2017-02-24 | 210.38318           |
| 2017-02-25 | 165.00319           |
| 2017-02-26 | 289.0623            |
| 2017-02-27 | 187.40782           |
| 2017-02-28 | 233.36042           |
| 2017-03-01 | 165.84033           |
| 2017-03-02 | 211.7732            |
| 2017-03-03 | 223.35095           |
| 2017-03-04 | 235.22906           |
| 2017-03-05 | 213.58012           |
| 2017-03-06 | 235.85802           |
| 2017-03-07 | 281.44837           |
| 2017-03-08 | 190.83457           |
| 2017-03-09 | 245.91562           |
| 2017-03-10 | 301.84992           |
| 2017-03-11 | 281.11175           |
| 2017-03-12 | 338.74224           |
| 2017-03-13 | 324.21401           |
| 2017-03-14 | 370.95559           |
| 2017-03-15 | 462.2574            |
| 2017-03-16 | 522.01963           |
| 2017-03-17 | 558.50173           |
| 2017-03-18 | 629.85381           |
| 2017-03-19 | 759.32315           |
| 2017-03-20 | 816.06086           |
| 2017-03-21 | 854.64669           |
| 2017-03-22 | 941.11215           |
| 2017-03-23 | 1034.50072          |
| 2017-03-24 | 828.64785           |
| 2017-03-25 | 787.8005            |
| 2017-03-26 | 729.80559           |
| 2017-03-27 | 732.21358           |
| 2017-03-28 | 673.08363           |
| 2017-03-29 | 639.04503           |
| 2017-03-30 | 702.64717           |
| 2017-03-31 | 846.40406           |
| 2017-04-01 | 693.34833           |
| 2017-04-02 | 699.29321           |
| 2017-04-03 | 624.65135           |
| 2017-04-04 | 599.18552           |
| 2017-04-05 | 517.86731           |
| 2017-04-06 | 580.27374           |
| 2017-04-07 | 618.43179           |
| 2017-04-08 | 679.81694           |
| 2017-04-09 | 731.22726           |
| 2017-04-10 | 707.34319           |
| 2017-04-11 | 609.72915           |
| 2017-04-12 | 612.31115           |
| 2017-04-13 | 775.70615           |
| 2017-04-14 | 918.77482           |
| 2017-04-15 | 955.85493           |
| 2017-04-16 | 989.46389           |
| 2017-04-17 | 1021.74919          |
| 2017-04-18 | 1135.55836          |
| 2017-04-19 | 1271.98362          |
| 2017-04-20 | 1168.87846          |
| 2017-04-21 | 1096.56912          |
| 2017-04-22 | 1049.65267          |
| 2017-04-23 | 950.67008           |
| 2017-04-24 | 1099.79169          |
| 2017-04-25 | 1085.1503           |
| 2017-04-26 | 1036.04862          |
| 2017-04-27 | 842.66303           |
| 2017-04-28 | 868.68534           |
| 2017-04-29 | 911.71384           |
| 2017-04-30 | 757.56426           |
| 2017-05-01 | 678.40939           |
| 2017-05-02 | 732.10049           |
| 2017-05-03 | 743.72657           |
| 2017-05-04 | 773.39047           |
| 2017-05-05 | 1038.62236          |
| 2017-05-06 | 1603.43264          |
| 2017-05-07 | 1909.1683           |
| 2017-05-08 | 2191.05981          |
| 2017-05-09 | 2116.95532          |
| 2017-05-10 | 1884.53846          |
| 2017-05-11 | 2069.02142          |
| 2017-05-12 | 2268.77519          |
| 2017-05-13 | 2059.639            |
| 2017-05-14 | 2049.88995          |
| 2017-05-15 | 1569.81623          |
| 2017-05-16 | 1366.31194          |
| 2017-05-17 | 1221.2632           |
| 2017-05-18 | 1077.22632          |
| 2017-05-19 | 977.97364           |
| 2017-05-20 | 965.04645           |
| 2017-05-21 | 965.04442           |
| 2017-05-22 | 963.99655           |
| 2017-05-23 | 1104.05078          |
| 2017-05-24 | 1478.23026          |
| 2017-05-25 | 1761.88213          |
| 2017-05-26 | 1737.34871          |
| 2017-05-27 | 1719.85457          |
| 2017-05-28 | 1939.55596          |
| 2017-05-29 | 2067.39679          |
| 2017-05-30 | 2237.92015          |
| 2017-05-31 | 2438.16257          |
| 2017-06-01 | 2279.56132          |
| 2017-06-02 | 2448.73314          |
| 2017-06-03 | 2607.96418          |
| 2017-06-04 | 2624.28284          |
| 2017-06-05 | 2414.86364          |
| 2017-06-06 | 2201.89993          |
| 2017-06-07 | 2239.5372           |
| 2017-06-08 | 2161.86782          |
| 2017-06-09 | 2083.26116          |
| 2017-06-10 | 2219.11045          |
| 2017-06-11 | 2173.88994          |
| 2017-06-12 | 1834.98769          |
| 2017-06-13 | 1646.50449          |
| 2017-06-14 | 1402.70502          |
| 2017-06-15 | 1396.55573          |
| 2017-06-16 | 1424.7145           |
| 2017-06-17 | 1529.57877          |
| 2017-06-18 | 1515.83347          |
| 2017-06-19 | 1468.21536          |
| 2017-06-20 | 1360.66006          |
| 2017-06-21 | 1376.21562          |
| 2017-06-22 | 1268.63204          |
| 2017-06-23 | 1196.02896          |
| 2017-06-24 | 1084.7044           |
| 2017-06-25 | 951.88265           |
| 2017-06-26 | 798.32476           |
| 2017-06-27 | 731.6698            |
| 2017-06-28 | 693.8963            |
| 2017-06-29 | 585.75823           |
| 2017-06-30 | 603.50653           |
| 2017-07-01 | 484.17625           |
| 2017-07-02 | 448.31525           |
| 2017-07-03 | 376.19695           |
| 2017-07-04 | 265.73713           |
| 2017-07-05 | 293.30418           |
| 2017-07-06 | 411.2082            |
| 2017-07-07 | 248.01982           |
| 2017-07-08 | 225.22381           |
| 2017-07-09 | 223.75843           |
| 2017-07-10 | 204.67973           |
| 2017-07-11 | 158.08638           |
| 2017-07-12 | 145.56439           |
| 2017-07-13 | 253.11307           |
| 2017-07-14 | 135.12093           |
| 2017-07-15 | 219.2993            |
| 2017-07-16 | 210.6666            |
| 2017-07-17 | 142.13924           |
| 2017-07-18 | 197.94634           |
| 2017-07-19 | 124.3934            |
| 2017-07-20 | 200.49739           |
| 2017-07-21 | 148.61813           |
| 2017-07-22 | 187.12109           |
| 2017-07-23 | 76.71471            |
| 2017-07-24 | 201.29234           |
| 2017-07-25 | 215.30636           |
| 2017-07-26 | 231.38924           |
| 2017-07-27 | 188.74636           |
| 2017-07-28 | 131.68388           |
| 2017-07-29 | 193.49293           |
| 2017-07-30 | 136.4282            |
| 2017-07-31 | 147.76187           |
| 2017-08-01 | 141.67703           |
| 2017-08-02 | 116.46712           |
| 2017-08-03 | 33.81556            |
| 2017-08-04 | 121.15751           |
| 2017-08-05 | 126.56151           |
| 2017-08-06 | 68.8808             |
| 2017-08-07 | 79.80093            |
| 2017-08-08 | 91.267              |
| 2017-08-09 | 77.00895            |
| 2017-08-10 | 110.34804           |
| 2017-08-11 | 101.28224           |
| 2017-08-12 | 72.91649            |
| 2017-08-13 | 98.55429            |
| 2017-08-14 | 57.48881            |
| 2017-08-15 | 75.79852            |
| 2017-08-16 | 61.67844            |
| 2017-08-17 | 90.62172            |
| 2017-08-18 | 90.64744            |
| 2017-08-19 | 62.810810000000004  |
| 2017-08-20 | 77.10897            |
| 2017-08-21 | 62.94882            |
| 2017-08-22 | 62.49542            |
| 2017-08-23 | 104.93365           |
| 2017-08-24 | 77.54475            |
| 2017-08-25 | 105.12604           |
| 2017-08-26 | 91.35811            |
| 2017-08-27 | 77.59278            |
| 2017-08-28 | 64.00265            |
| 2017-08-29 | 63.57024            |
| 2017-08-30 | 49.83455            |
| 2017-08-31 | 62.44477            |
| 2017-09-01 | 104.71238           |
| 2017-09-02 | 90.93461            |
| 2017-09-03 | 45.23854            |
| 2017-09-04 | 45.9261             |
| 2017-09-05 | 46.10984            |
| 2017-09-06 | 79.57114            |
| 2017-09-07 | 78.67588            |
| 2017-09-08 | 37.69776            |
| 2017-09-09 | 50.68593            |
| 2017-09-10 | 94.37136            |
| 2017-09-11 | 96.21255            |
| 2017-09-12 | 54.72379            |
| 2017-09-13 | 54.39142            |
| 2017-09-14 | -0.75134            |
| 2017-09-15 | 66.67816            |
| 2017-09-16 | 121.09585           |
| 2017-09-17 | 93.34269            |
| 2017-09-18 | 101.07386           |
| 2017-09-19 | 59.54077            |
| 2017-09-20 | 263.28079           |
| 2017-09-21 | -21.44762           |
| 2017-09-22 | 184.24184           |
| 2017-09-23 | 210.00814           |
| 2017-09-24 | 330.72914           |
| 2017-09-25 | 248.89698           |
| 2017-09-26 | 248.72818           |
| 2017-09-27 | 235.6498            |
| 2017-09-28 | 207.47112           |
| 2017-09-29 | 84.18141            |
| 2017-09-30 | 193.23815           |
| 2017-10-01 | 206.67933           |
| 2017-10-02 | 174.06649           |
| 2017-10-03 | 228.49597           |
| 2017-10-04 | 160.78607           |
| 2017-10-05 | 187.36358           |
| 2017-10-06 | 242.19263           |
| 2017-10-07 | 118.40001           |
| 2017-10-08 | 200.42837           |
| 2017-10-09 | 118.52419           |
| 2017-10-10 | 132.01683           |
| 2017-10-11 | 240.68466           |
| 2017-10-12 | 77.18148            |
| 2017-10-13 | 145.09181           |
| 2017-10-14 | 131.1642            |
| 2017-10-15 | 130.977             |
| 2017-10-16 | 144.48742           |
| 2017-10-17 | 191.25665           |
| 2017-10-18 | 15.66499            |
| 2017-10-19 | 143.95868           |
| 2017-10-20 | 75.73866            |
| 2017-10-21 | 198.0285            |
| 2017-10-22 | 61.75529            |
| 2017-10-23 | 129.74343           |
| 2017-10-24 | 129.59203           |
| 2017-10-25 | 156.63813           |
| 2017-10-26 | 102.4607            |
| 2017-10-27 | 156.26037           |
| 2017-10-28 | 88.02425            |
| 2017-10-29 | 155.92877           |
| 2017-10-30 | 33.28181            |
| 2017-10-31 | 155.62931           |
| 2017-11-01 | 142.03607           |
| 2017-11-02 | 155.38777           |
| 2017-11-03 | 46.88066            |
| 2017-11-04 | 127.97431           |
| 2017-11-05 | 195.82881           |
| 2017-11-06 | 113.99496           |
| 2017-11-07 | 113.82126           |
| 2017-11-08 | 181.46288           |
| 2017-11-09 | 126.97206           |
| 2017-11-10 | 126.87919           |
| 2017-11-11 | 154.00142           |
| 2017-11-12 | 153.83781           |
| 2017-11-13 | 113.42354           |
| 2017-11-14 | 44.67308            |
| 2017-11-15 | 194.30473           |
| 2017-11-16 | 139.8937            |
| 2017-11-17 | 265.8925            |
| 2017-11-18 | 183.18746           |
| 2017-11-19 | 166.40694           |
| 2017-11-20 | 193.90082           |
| 2017-11-21 | 139.82522           |
| 2017-11-22 | 167.22592           |
| 2017-11-23 | 153.90133           |
| 2017-11-24 | 140.37085           |
| 2017-11-25 | 167.53435           |
| 2017-11-26 | 181.0285            |
| 2017-11-27 | 72.25425            |
| 2017-11-28 | 126.49243           |
| 2017-11-29 | 112.00199           |
| 2017-11-30 | 149.62259           |
| 2017-12-01 | 190.40424           |
| 2017-12-02 | 136.59953           |
| 2017-12-03 | 67.92642            |
| 2017-12-04 | 95.20508            |
| 2017-12-05 | 155.07378           |
| 2017-12-06 | 59.09954            |
| 2017-12-07 | 133.96188           |
| 2017-12-08 | 107.27904           |
| 2017-12-09 | 106.68365           |
| 2017-12-10 | 133.90855           |
| 2017-12-11 | 120.35293           |
| 2017-12-12 | 147.5429            |
| 2017-12-13 | 174.75558           |
| 2017-12-14 | 93.47227            |
| 2017-12-15 | 160.94694           |
| 2017-12-16 | 133.79185           |
| 2017-12-17 | 79.13145            |
| 2017-12-18 | 160.76486           |
| 2017-12-19 | 147.20027           |
| 2017-12-20 | 93.31872            |
| 2017-12-21 | 92.66175            |
| 2017-12-22 | 146.87508           |
| 2017-12-23 | 120.21743           |
| 2017-12-24 | 133.1486            |
| 2017-12-25 | 119.62762           |
| 2017-12-26 | 106.73113           |
| 2017-12-27 | 146.88379           |
| 2017-12-28 | 119.71073           |
| 2017-12-29 | 106.58303           |
| 2017-12-30 | 133.34046           |
| 2017-12-31 | 52.17707            |
| 2018-01-01 | 146.9454            |
| 2018-01-02 | 39.03444            |
| 2018-01-03 | 148.95532           |
| 2018-01-04 | 104.08586           |
| 2018-01-05 | 120.21035           |
| 2018-01-06 | 160.44703           |
| 2018-01-07 | 92.4293             |
| 2018-01-08 | 133.87632           |
| 2018-01-09 | 218.12995           |
| 2018-01-10 | 176.57299           |
| 2018-01-11 | 136.19459           |
| 2018-01-12 | 107.65525           |
| 2018-01-13 | 121.89346           |
| 2018-01-14 | 112.49536           |
| 2018-01-15 | 136.01031           |
| 2018-01-16 | 94.29882            |
| 2018-01-17 | 135.26084           |
| 2018-01-18 | 136.05828           |
| 2018-01-19 | 83.65048            |
| 2018-01-20 | 148.81632           |
| 2018-01-21 | 82.7581             |
| 2018-01-22 | 149.3956            |
| 2018-01-23 | 109.36983           |
| 2018-01-24 | 121.65803           |
| 2018-01-25 | 136.30962           |
| 2018-01-26 | 109.16242           |
| 2018-01-27 | 108.73605           |
| 2018-01-28 | 109.31801           |
| 2018-01-29 | 109.39581           |
| 2018-01-30 | 149.94184           |
| 2018-01-31 | 123.43419           |
| 2018-02-01 | 121.82195           |
| 2018-02-02 | 108.68297           |
| 2018-02-03 | 109.37149           |
| 2018-02-04 | 124.95467           |
| 2018-02-05 | 124.11077           |
| 2018-02-06 | 83.5958             |
| 2018-02-07 | 136.99316           |
| 2018-02-08 | 137.381             |
| 2018-02-09 | 125.33624           |
| 2018-02-10 | 54.22606            |
| 2018-02-11 | 137.16889           |
| 2018-02-12 | 121.45122           |
| 2018-02-13 | 112.49556           |
| 2018-02-14 | 111.91446           |
| 2018-02-15 | 59.514              |
| 2018-02-16 | 135.56071           |
| 2018-02-17 | 136.9853            |
| 2018-02-18 | 124.85935           |
| 2018-02-19 | 108.28741           |
| 2018-02-20 | 97.90527            |
| 2018-02-21 | 149.95781           |
| 2018-02-22 | 135.40395           |
| 2018-02-23 | 70.7476             |
| 2018-02-24 | 162.90109           |
| 2018-02-25 | 15.91929            |
| 2018-02-26 | 256.72611           |
| 2018-02-27 | 29.43599            |
| 2018-02-28 | 150.64631           |
| 2018-03-01 | 203.84318           |
| 2018-03-02 | 31.31013            |
| 2018-03-03 | 57.65035            |
| 2018-03-04 | 194.5784            |
| 2018-03-05 | 73.75956            |
| 2018-03-06 | 192.79099           |
| 2018-03-07 | 125.79303           |
| 2018-03-08 | 140.47033           |
| 2018-03-09 | 127.41815           |
| 2018-03-10 | 141.08707           |
| 2018-03-11 | 142.40407           |
| 2018-03-12 | 141.54442           |
| 2018-03-13 | 156.35441           |
| 2018-03-14 | 249.5936            |
| 2018-03-15 | 206.89269           |
| 2018-03-16 | 183.83015           |
| 2018-03-17 | 194.86529           |
| 2018-03-18 | 143.60546           |
| 2018-03-19 | 154.52781           |
| 2018-03-20 | 144.95419           |
| 2018-03-21 | 118.82715           |
| 2018-03-22 | 321.47418           |
| 2018-03-23 | 263.87832           |
| 2018-03-24 | 221.64818           |
| 2018-03-25 | 166.7887            |
| 2018-03-26 | 151.84671           |
| 2018-03-27 | 151.36471           |
| 2018-03-28 | 178.65623           |
| 2018-03-29 | 152.00426           |
| 2018-03-30 | 152.29557           |
| 2018-03-31 | 179.1956            |
| 2018-04-01 | 166.17575           |
| 2018-04-02 | 193.37391           |
| 2018-04-03 | 193.50291           |
| 2018-04-04 | 168.71672           |
| 2018-04-05 | 172.31097           |
| 2018-04-06 | 172.57094           |
| 2018-04-07 | 333.80976           |
| 2018-04-08 | 334.8707            |
| 2018-04-09 | 281.54513           |
| 2018-04-10 | 280.349             |
| 2018-04-11 | 224.81059           |
| 2018-04-12 | 346.00062           |
| 2018-04-13 | 277.15118           |
| 2018-04-14 | 237.58352           |
| 2018-04-15 | 265.00796           |
| 2018-04-16 | 238.89641           |
| 2018-04-17 | 264.94116           |
| 2018-04-18 | 251.46045           |
| 2018-04-19 | 240.19469           |
| 2018-04-20 | 256.61028           |
| 2018-04-21 | 243.61598           |
| 2018-04-22 | 299.33015           |
| 2018-04-23 | 341.69464           |
| 2018-04-24 | 424.53806           |
| 2018-04-25 | 453.16139           |
| 2018-04-26 | 493.91951           |
| 2018-04-27 | 629.44349           |
| 2018-04-28 | 740.64388           |
| 2018-04-29 | 961.60705           |
| 2018-04-30 | 866.93714           |
| 2018-05-01 | 711.231             |
| 2018-05-02 | 762.82751           |
| 2018-05-03 | 644.97271           |
| 2018-05-04 | 562.83918           |
| 2018-05-05 | 563.34203           |
| 2018-05-06 | 736.92922           |
| 2018-05-07 | 977.33862           |
| 2018-05-08 | 1332.9454           |
| 2018-05-09 | 1531.60549          |
| 2018-05-10 | 1720.74769          |
| 2018-05-11 | 1829.58283          |
| 2018-05-12 | 1669.66813          |
| 2018-05-13 | 1316.68269          |
| 2018-05-14 | 1171.7773           |
| 2018-05-15 | 1087.16228          |
| 2018-05-16 | 1104.38633          |
| 2018-05-17 | 1281.71263          |
| 2018-05-18 | 1402.49755          |
| 2018-05-19 | 1247.08002          |
| 2018-05-20 | 1221.00225          |
| 2018-05-21 | 1191.99002          |
| 2018-05-22 | 1239.23032          |
| 2018-05-23 | 1225.56747          |
| 2018-05-24 | 1108.259            |
| 2018-05-25 | 1261.13071          |
| 2018-05-26 | 1399.84055          |
| 2018-05-27 | 1268.32612          |
| 2018-05-28 | 1148.43677          |
| 2018-05-29 | 1026.48476          |
| 2018-05-30 | 863.82919           |
| 2018-05-31 | 866.35459           |
| 2018-06-01 | 838.58924           |
| 2018-06-02 | 808.37375           |
| 2018-06-03 | 639.64125           |
| 2018-06-04 | 605.10607           |
| 2018-06-05 | 652.78305           |
| 2018-06-06 | 531.06538           |
| 2018-06-07 | 454.01468           |
| 2018-06-08 | 410.17411           |
| 2018-06-09 | 367.79033           |
| 2018-06-10 | 149.54312           |
| 2018-06-11 | 212.29132           |
| 2018-06-12 | 262.03482           |
| 2018-06-13 | 205.24222           |
| 2018-06-14 | 179.85618           |
| 2018-06-15 | 129.26579           |
| 2018-06-16 | 98.63968            |
| 2018-06-17 | 144.14683           |
| 2018-06-18 | 88.28377            |
| 2018-06-19 | 91.93562            |
| 2018-06-20 | 135.66382           |
| 2018-06-21 | 120.81158           |
| 2018-06-22 | 76.33955            |
| 2018-06-23 | 79.66468            |
| 2018-06-24 | 87.24884            |
| 2018-06-25 | 107.10306           |
| 2018-06-26 | 82.61925            |
| 2018-06-27 | 49.03177            |
| 2018-06-28 | 47.99073            |
| 2018-06-29 | -5.85259            |
| 2018-06-30 | 42.61924            |
| 2018-07-01 | 95.61134            |
| 2018-07-02 | 68.96322            |
| 2018-07-03 | 78.95918            |
| 2018-07-04 | 1.09051             |
| 2018-07-05 | 61.57407            |
| 2018-07-06 | 55.56512            |
| 2018-07-07 | 42.16723            |
| 2018-07-08 | 57.46562            |
| 2018-07-09 | 56.67764            |
| 2018-07-10 | 75.40927            |
| 2018-07-11 | 47.74454            |
| 2018-07-12 | 84.67261            |
| 2018-07-13 | 40.612              |
| 2018-07-14 | 52.58699            |
| 2018-07-15 | 53.21306            |
| 2018-07-16 | 47.99273            |
| 2018-07-17 | 80.7662             |
| 2018-07-18 | 53.20644            |
| 2018-07-19 | 27.90557            |
| 2018-07-20 | 59.40383            |
| 2018-07-21 | 11.82196            |
| 2018-07-22 | 83.86547            |
| 2018-07-23 | 40.85443            |
| 2018-07-24 | 35.99379            |
| 2018-07-25 | 46.35676            |
| 2018-07-26 | 35.09064            |
| 2018-07-27 | 25.76293            |
| 2018-07-28 | 34.55467            |
| 2018-07-29 | 23.12089            |
| 2018-07-30 | 38.92865            |
| 2018-07-31 | 39.99733            |
| 2018-08-01 | 29.21887            |
| 2018-08-02 | 68.06083            |
| 2018-08-03 | 54.88927            |
| 2018-08-04 | 58.67292            |
| 2018-08-05 | 31.49221            |
| 2018-08-06 | 22.58121            |
| 2018-08-07 | 36.2712             |
| 2018-08-08 | 60.59935            |
| 2018-08-09 | 25.05669            |
| 2018-08-10 | 31.69799            |
| 2018-08-11 | 38.5136             |
| 2018-08-12 | 36.888              |
| 2018-08-13 | 49.08207            |
| 2018-08-14 | 24.17927            |
| 2018-08-15 | 37.31676            |
| 2018-08-16 | 38.94049            |
| 2018-08-17 | 53.24303            |
| 2018-08-18 | 30.03115            |
| 2018-08-19 | 56.17951            |
| 2018-08-20 | 28.68141            |
| 2018-08-21 | 43.81418            |
| 2018-08-22 | 96.21424            |
| 2018-08-23 | 83.48501            |
| 2018-08-24 | 98.51776            |
| 2018-08-25 | 95.44399            |
| 2018-08-26 | 40.5065             |
| 2018-08-27 | 54.41975            |
| 2018-08-28 | 20.87124            |
| 2018-08-29 | 45.16465            |
| 2018-08-30 | 45.7677             |
| 2018-08-31 | 73.57492            |
| 2018-09-01 | 29.47368            |
| 2018-09-02 | 84.88376            |
| 2018-09-03 | 23.04849            |
| 2018-09-04 | 48.91494            |
| 2018-09-05 | 36.37804            |
| 2018-09-06 | 50.07288            |
| 2018-09-07 | 62.97545            |
| 2018-09-08 | 63.64885            |
| 2018-09-09 | 39.57882            |
| 2018-09-10 | 42.10341            |
| 2018-09-11 | 40.41213            |
| 2018-09-12 | 29.44668            |
| 2018-09-13 | 17.46               |
| 2018-09-14 | 18.53622            |
| 2018-09-15 | 31.21314            |
| 2018-09-16 | 31.7869             |
| 2018-09-17 | 32.36743            |
| 2018-09-18 | 32.92923            |
| 2018-09-19 | 9.71907             |
| 2018-09-20 | -39.03098           |
| 2018-09-21 | 34.28119            |
| 2018-09-22 | 35.26214            |
| 2018-09-23 | 36.45441            |
| 2018-09-24 | 10.93421            |
| 2018-09-25 | 57.44275            |
| 2018-09-26 | 22.57748            |
| 2018-09-27 | 59.23028            |
| 2018-09-28 | 35.70098            |
| 2018-09-29 | 36.07296            |
| 2018-09-30 | 24.68797            |
| 2018-10-01 | 84.86284            |
| 2018-10-02 | 62.01513            |
| 2018-10-03 | 132.35327           |
| 2018-10-04 | 131.11774           |
| 2018-10-05 | 167.07805           |
| 2018-10-06 | 107.12728           |
| 2018-10-07 | 119.49185           |
| 2018-10-08 | 48.81492            |
| 2018-10-09 | 131.42905           |
| 2018-10-10 | 138.49471           |
| 2018-10-11 | 102.24283           |
| 2018-10-12 | 97.89951            |
| 2018-10-13 | 98.14387            |
| 2018-10-14 | 74.79824            |
| 2018-10-15 | 79.65624            |
| 2018-10-16 | 87.00198            |
| 2018-10-17 | 75.34197            |
| 2018-10-18 | 99.31593            |
| 2018-10-19 | 87.46878            |
| 2018-10-20 | 99.46463            |
| 2018-10-21 | 88.76512            |
| 2018-10-22 | 99.57029            |
| 2018-10-23 | 121.36391           |
| 2018-10-24 | 109.69756           |
| 2018-10-25 | 97.70548            |
| 2018-10-26 | 86.81809            |
| 2018-10-27 | 110.53951           |
| 2018-10-28 | 86.42701            |
| 2018-10-29 | 85.20754            |
| 2018-10-30 | 73.42491            |
| 2018-10-31 | 73.34989            |
| 2018-11-01 | 96.8495             |
| 2018-11-02 | 108.85799           |
| 2018-11-03 | 97.85514            |
| 2018-11-04 | 97.14747            |
| 2018-11-05 | 107.38196           |
| 2018-11-06 | 84.00206            |
| 2018-11-07 | 96.14662            |
| 2018-11-08 | 84.09032            |
| 2018-11-09 | 73.00376            |
| 2018-11-10 | 98.80493            |
| 2018-11-11 | 71.29354            |
| 2018-11-12 | 73.90814            |
| 2018-11-13 | 72.27035            |
| 2018-11-14 | 105.55252           |
| 2018-11-15 | 94.56163            |
| 2018-11-16 | 94.42393            |
| 2018-11-17 | 95.17933            |
| 2018-11-18 | 83.94983            |
| 2018-11-19 | 72.60501            |
| 2018-11-20 | 84.56724            |
| 2018-11-21 | 96.75595            |
| 2018-11-22 | 120.68313           |
| 2018-11-23 | 143.82067           |
| 2018-11-24 | 178.38139           |
| 2018-11-25 | 98.26685            |
| 2018-11-26 | 75.53959            |
| 2018-11-27 | 118.37998           |
| 2018-11-28 | 129.21104           |
| 2018-11-29 | 186.29813           |
| 2018-11-30 | 163.69876           |
| 2018-12-01 | 106.45365           |
| 2018-12-02 | 117.64076           |
| 2018-12-03 | 106.46165           |
| 2018-12-04 | 60.61108            |
| 2018-12-05 | 94.95282            |
| 2018-12-06 | 106.99153           |
| 2018-12-07 | 107.40516           |
| 2018-12-08 | 107.29391           |
| 2018-12-09 | 82.2016             |
| 2018-12-10 | 93.32486            |
| 2018-12-11 | 82.41094            |
| 2018-12-12 | 94.06683            |
| 2018-12-13 | 70.8137             |
| 2018-12-14 | 70.78582            |
| 2018-12-15 | 105.55674           |
| 2018-12-16 | 117.66295           |
| 2018-12-17 | 96.09851            |
| 2018-12-18 | 107.45044           |
| 2018-12-19 | 97.21646            |
| 2018-12-20 | 98.84082            |
| 2018-12-21 | 96.91753            |
| 2018-12-22 | 86.63251            |
| 2018-12-23 | 86.51914            |
| 2018-12-24 | 92.12253            |
| 2018-12-25 | 103.80723           |
| 2018-12-26 | 92.6652             |
| 2018-12-27 | 83.18552            |
| 2018-12-28 | 68.9459             |
| 2018-12-29 | 34.50357            |
| 2018-12-30 | 124.43177           |
| 2018-12-31 | 112.92074           |
| 2019-01-01 | 56.40105            |
| 2019-01-02 | 67.61851            |
| 2019-01-03 | 69.68222            |
| 2019-01-04 | 105.37112           |
| 2019-01-05 | 116.20009           |
| 2019-01-06 | 171.17847           |
| 2019-01-07 | 114.08996           |
| 2019-01-08 | 125.54486           |
| 2019-01-09 | 130.77474           |
| 2019-01-10 | 114.78332           |
| 2019-01-11 | 104.24267           |
| 2019-01-12 | 92.15988            |
| 2019-01-13 | 47.1002             |
| 2019-01-14 | 80.83027            |
| 2019-01-15 | 115.40885           |
| 2019-01-16 | 127.2779            |
| 2019-01-17 | 241.13253           |
| 2019-01-18 | 116.33569           |
| 2019-01-19 | 106.09087           |
| 2019-01-20 | 105.90356           |
| 2019-01-21 | 218.73266           |
| 2019-01-22 | 91.85945            |
| 2019-01-23 | 81.87046            |
| 2019-01-24 | 116.27444           |
| 2019-01-25 | 128.25098           |
| 2019-01-26 | 105.47446           |
| 2019-01-27 | 104.22962           |
| 2019-01-28 | 114.83608           |
| 2019-01-29 | 104.26457           |
| 2019-01-30 | 92.11144            |
| 2019-01-31 | 101.08803           |
| 2019-02-01 | 112.70072           |
| 2019-02-02 | 112.8555            |
| 2019-02-03 | 225.94226           |
| 2019-02-04 | 146.78768           |
| 2019-02-05 | 168.88532           |
| 2019-02-06 | 158.29957           |
| 2019-02-07 | 105.36532           |
| 2019-02-08 | 113.32276           |
| 2019-02-09 | 95.55962            |
| 2019-02-10 | 159.09119           |
| 2019-02-11 | 112.73754           |
| 2019-02-12 | 112.66774           |
| 2019-02-13 | 169.17499           |
| 2019-02-14 | 202.64831           |
| 2019-02-15 | 157.64782           |
| 2019-02-16 | 146.76558           |
| 2019-02-17 | 112.95677           |
| 2019-02-18 | 124.01635           |
| 2019-02-19 | 101.83441           |
| 2019-02-20 | 90.25269            |
| 2019-02-21 | 146.85991           |
| 2019-02-22 | 135.82365           |
| 2019-02-23 | 101.61149           |
| 2019-02-24 | 124.95669           |
| 2019-02-25 | 135.71411           |
| 2019-02-26 | 114.05072           |
| 2019-02-27 | 148.06952           |
| 2019-02-28 | 125.95584           |
| 2019-03-01 | 148.48303           |
| 2019-03-02 | 136.93492           |
| 2019-03-03 | 148.63745           |
| 2019-03-04 | 126.52656           |
| 2019-03-05 | 126.14982           |
| 2019-03-06 | 216.56013           |
| 2019-03-07 | 171.85531           |
| 2019-03-08 | 171.39801           |
| 2019-03-09 | 115.49639           |
| 2019-03-10 | 127.19251           |
| 2019-03-11 | 137.54445           |
| 2019-03-12 | 128.3877            |
| 2019-03-13 | 137.34704           |
| 2019-03-14 | 138.14638           |
| 2019-03-15 | 114.99532           |
| 2019-03-16 | 102.94504           |
| 2019-03-17 | 125.64136           |
| 2019-03-18 | 148.50782           |
| 2019-03-19 | 119.48195           |
| 2019-03-20 | 135.27666           |
| 2019-03-21 | 125.17591           |
| 2019-03-22 | 137.0249            |
| 2019-03-23 | 171.13831           |
| 2019-03-24 | 204.75862           |
| 2019-03-25 | 170.84858           |
| 2019-03-26 | 187.7663            |
| 2019-03-27 | 199.97379           |
| 2019-03-28 | 239.15534           |
| 2019-03-29 | 262.10894           |
| 2019-03-30 | 216.49767           |
| 2019-03-31 | 194.19975           |
| 2019-04-01 | 195.03194           |
| 2019-04-02 | 251.55123           |
| 2019-04-03 | 274.03222           |
| 2019-04-04 | 297.11335           |
| 2019-04-05 | 309.40574           |
| 2019-04-06 | 366.12136           |
| 2019-04-07 | 355.81425           |
| 2019-04-08 | 355.46106           |
| 2019-04-09 | 504.51036           |
| 2019-04-10 | 482.71498           |
| 2019-04-11 | 368.97321           |
| 2019-04-12 | 324.06082           |
| 2019-04-13 | 325.79438           |
| 2019-04-14 | 302.42526           |
| 2019-04-15 | 359.53725           |
| 2019-04-16 | 463.93376           |
| 2019-04-17 | 407.05779           |
| 2019-04-18 | 442.73853           |
| 2019-04-19 | 535.95623           |
| 2019-04-20 | 688.76055           |
| 2019-04-21 | 783.66222           |
| 2019-04-22 | 728.27865           |
| 2019-04-23 | 799.03612           |
| 2019-04-24 | 949.16791           |
| 2019-04-25 | 1047.81102          |
| 2019-04-26 | 1243.61968          |
| 2019-04-27 | 1393.67799          |
| 2019-04-28 | 1414.95954          |
| 2019-04-29 | 1375.22548          |
| 2019-04-30 | 1334.77848          |
| 2019-05-01 | 1127.85148          |
| 2019-05-02 | 952.43761           |
| 2019-05-03 | 857.26253           |
| 2019-05-04 | 922.17666           |
| 2019-05-05 | 949.92819           |
| 2019-05-06 | 1078.75108          |
| 2019-05-07 | 1179.4423           |
| 2019-05-08 | 1157.98957          |
| 2019-05-09 | 1088.00046          |
| 2019-05-10 | 988.42383           |
| 2019-05-11 | 1003.17078          |
| 2019-05-12 | 1120.77997          |
| 2019-05-13 | 1382.59539          |
| 2019-05-14 | 1647.78332          |
| 2019-05-15 | 1918.53393          |
| 2019-05-16 | 2221.90645          |
| 2019-05-17 | 2464.26044          |
| 2019-05-18 | 1922.36474          |
| 2019-05-19 | 1583.87208          |
| 2019-05-20 | 1412.69502          |
| 2019-05-21 | 1225.13055          |
| 2019-05-22 | 1186.56938          |
| 2019-05-23 | 1204.79083          |
| 2019-05-24 | 1211.15462          |
| 2019-05-25 | 1085.87507          |
| 2019-05-26 | 1130.6977           |
| 2019-05-27 | 1215.53943          |
| 2019-05-28 | 1175.5737           |
| 2019-05-29 | 1050.69566          |
| 2019-05-30 | 1025.52928          |
| 2019-05-31 | 999.68476           |
| 2019-06-01 | 1226.17727          |
| 2019-06-02 | 1438.11608          |
| 2019-06-03 | 1636.34211          |
| 2019-06-04 | 1739.18903          |
| 2019-06-05 | 1856.69267          |
| 2019-06-06 | 2047.37931          |
| 2019-06-07 | 2384.44615          |
| 2019-06-08 | 2391.87222          |
| 2019-06-09 | 1865.9102           |
| 2019-06-10 | 1725.80263          |
| 2019-06-11 | 1896.54317          |
| 2019-06-12 | 1975.24652          |
| 2019-06-13 | 2316.67782          |
| 2019-06-14 | 2479.12979          |
| 2019-06-15 | 2238.27082          |
| 2019-06-16 | 2273.99575          |
| 2019-06-17 | 2142.0748           |
| 2019-06-18 | 2082.13743          |
| 2019-06-19 | 2269.39792          |
| 2019-06-20 | 2179.97608          |
| 2019-06-21 | 2301.73436          |
| 2019-06-22 | 2006.55438          |
| 2019-06-23 | 1671.05407          |
| 2019-06-24 | 1531.05815          |
| 2019-06-25 | 1676.93421          |
| 2019-06-26 | 1779.87991          |
| 2019-06-27 | 1743.2025           |
| 2019-06-28 | 1621.48208          |
| 2019-06-29 | 1521.44407          |
| 2019-06-30 | 1283.95389          |
| 2019-07-01 | 1433.77545          |
| 2019-07-02 | 1147.98613          |
| 2019-07-03 | 956.04048           |
| 2019-07-04 | 785.53294           |
| 2019-07-05 | 892.07661           |
| 2019-07-06 | 745.78726           |
| 2019-07-07 | 685.46742           |
| 2019-07-08 | 598.28414           |
| 2019-07-09 | 549.05333           |
| 2019-07-10 | 503.68513           |
| 2019-07-11 | 454.05398           |
| 2019-07-12 | 393.2014            |
| 2019-07-13 | 346.32397           |
| 2019-07-14 | 361.3862            |
| 2019-07-15 | 270.98163           |
| 2019-07-16 | 224.98725           |
| 2019-07-17 | 194.13406           |
| 2019-07-18 | 178.45467           |
| 2019-07-19 | 148.13298           |
| 2019-07-20 | 152.37803           |
| 2019-07-21 | 151.89929           |
| 2019-07-22 | 77.21362            |
| 2019-07-23 | 121.6119            |
| 2019-07-24 | 180.82793           |
| 2019-07-25 | 75.27159            |
| 2019-07-26 | 193.85069           |
| 2019-07-27 | 148.67572           |
| 2019-07-28 | 164.48428           |
| 2019-07-29 | 75.94061            |
| 2019-07-30 | 106.31373           |
| 2019-07-31 | 149.52639           |
| 2019-08-01 | 163.37995           |
| 2019-08-02 | 120.41908           |
| 2019-08-03 | 149.49804           |
| 2019-08-04 | 149.22731           |
| 2019-08-05 | 131.37857           |
| 2019-08-06 | 100.26372           |
| 2019-08-07 | 41.19939            |
| 2019-08-08 | 128.84198           |
| 2019-08-09 | 157.47288           |
| 2019-08-10 | 99.08103            |
| 2019-08-11 | 55.5278             |
| 2019-08-12 | 84.28025            |
| 2019-08-13 | 26.21258            |
| 2019-08-14 | 70.34737            |
| 2019-08-15 | 114.46069           |
| 2019-08-16 | 70.18062            |
| 2019-08-17 | 70.1988             |
| 2019-08-18 | 69.80692            |
| 2019-08-19 | 84.67444            |
| 2019-08-20 | 26.85086            |
| 2019-08-21 | 113.29989           |
| 2019-08-22 | 70.41668            |
| 2019-08-23 | 69.4776             |
| 2019-08-24 | 112.92038           |
| 2019-08-25 | 98.77612            |
| 2019-08-26 | -30.26206           |
| 2019-08-27 | 183.27678           |
| 2019-08-28 | 112.4149            |
| 2019-08-29 | 84.50791            |
| 2019-08-30 | 84.17454            |
| 2019-08-31 | 98.44619            |
| 2019-09-01 | 98.84635            |
| 2019-09-02 | 98.32851            |
| 2019-09-03 | 83.49024            |
| 2019-09-04 | 50.50135            |
| 2019-09-05 | 135.09224           |
| 2019-09-06 | 106.45888           |
| 2019-09-07 | 91.43645            |
| 2019-09-08 | 77.09326            |
| 2019-09-09 | 133.2066            |
| 2019-09-10 | 135.71139           |
| 2019-09-11 | 233.40695           |
| 2019-09-12 | 189.91067           |
| 2019-09-13 | 190.60666           |
| 2019-09-14 | 120.59213           |
| 2019-09-15 | 121.91536           |
| 2019-09-16 | 135.04018           |
| 2019-09-17 | 50.54781            |
| 2019-09-18 | 121.36325           |
| 2019-09-19 | 65.89728            |
| 2019-09-20 | 121.80469           |
| 2019-09-21 | 163.82215           |
| 2019-09-22 | 121.76113           |
| 2019-09-23 | 70.26546            |
| 2019-09-24 | 73.76739            |
| 2019-09-25 | 116.38273           |
| 2019-09-26 | 101.69867           |
| 2019-09-27 | 129.65292           |
| 2019-09-28 | 129.85075           |
| 2019-09-29 | 118.19877           |
| 2019-09-30 | 102.52478           |
| 2019-10-01 | 121.33179           |
| 2019-10-02 | 87.03465            |
| 2019-10-03 | 100.7738            |
| 2019-10-04 | 101.05814           |
| 2019-10-05 | 100.23053           |
| 2019-10-06 | 128.27726           |
| 2019-10-07 | 98.03545            |
| 2019-10-08 | 91.53515            |
| 2019-10-09 | 91.31123            |
| 2019-10-10 | 132.63957           |
| 2019-10-11 | 104.26011           |
| 2019-10-12 | 131.84607           |
| 2019-10-13 | 146.00138           |
| 2019-10-14 | 89.91165            |
| 2019-10-15 | 116.71202           |
| 2019-10-16 | 188.79442           |
| 2019-10-17 | 106.41416           |
| 2019-10-18 | 146.0963            |
| 2019-10-19 | 118.41638           |
| 2019-10-20 | 117.57639           |
| 2019-10-21 | 142.38531           |
| 2019-10-22 | 97.32496            |
| 2019-10-23 | 124.87929           |
| 2019-10-24 | 83.31655            |
| 2019-10-25 | 152.2752            |
| 2019-10-26 | 124.3021            |
| 2019-10-27 | 165.39908           |
| 2019-10-28 | 68.00204            |
| 2019-10-29 | 137.1662            |
| 2019-10-30 | 52.4944             |
| 2019-10-31 | 121.41869           |
| 2019-11-01 | 163.41364           |
| 2019-11-02 | 93.7836             |
| 2019-11-03 | 177.26612           |
| 2019-11-04 | 135.71428           |
| 2019-11-05 | 136.32217           |
| 2019-11-06 | 135.96903           |
| 2019-11-07 | 136.59299           |
| 2019-11-08 | 122.38595           |
| 2019-11-09 | 136.5158            |
| 2019-11-10 | 150.10342           |
| 2019-11-11 | 108.08403           |
| 2019-11-12 | 122.54494           |
| 2019-11-13 | 135.57863           |
| 2019-11-14 | 121.7823            |
| 2019-11-15 | 122.29083           |
| 2019-11-16 | 163.35604           |
| 2019-11-17 | 108.25272           |
| 2019-11-18 | 163.22918           |
| 2019-11-19 | 108.14716           |
| 2019-11-20 | 190.88941           |
| 2019-11-21 | 108.0305            |
| 2019-11-22 | 135.5314            |
| 2019-11-23 | 121.42812           |
| 2019-11-24 | 121.28181           |
| 2019-11-25 | 121.32521           |
| 2019-11-26 | 93.6407             |
| 2019-11-27 | 65.82389            |
| 2019-11-28 | 162.02279           |
| 2019-11-29 | 176.16726           |
| 2019-11-30 | 120.56027           |
| 2019-12-01 | 120.51998           |
| 2019-12-02 | 121.03343           |
| 2019-12-03 | 133.99956           |
| 2019-12-04 | 148.31831           |
| 2019-12-05 | 134.82613           |
| 2019-12-06 | 162.10293           |
| 2019-12-07 | 134.93867           |
| 2019-12-08 | 203.47915           |
| 2019-12-09 | 148.40957           |
| 2019-12-10 | 107.0459            |
| 2019-12-11 | 107.02891           |
| 2019-12-12 | 176.02125           |
| 2019-12-13 | 189.70363           |
| 2019-12-14 | 189.65725           |
| 2019-12-15 | 65.6417             |
| 2019-12-16 | 134.65453           |
| 2019-12-17 | 65.42367            |
| 2019-12-18 | 120.4035            |
| 2019-12-19 | 93.15901            |
| 2019-12-20 | 175.4175            |
| 2019-12-21 | 134.59159           |
| 2019-12-22 | 106.92801           |
| 2019-12-23 | 148.49468           |
| 2019-12-24 | 162.25309           |
| 2019-12-25 | 162.91817           |
| 2019-12-26 | 134.67768           |
| 2019-12-27 | 93.6138             |
| 2019-12-28 | 107.13733           |
| 2019-12-29 | 93.47245            |
| 2019-12-30 | 148.43037           |
| 2019-12-31 | 107.08973           |
| 2020-01-01 | 148.4314            |
| 2020-01-02 | 134.87091           |
| 2020-01-03 | 120.8091            |
| 2020-01-04 | 148.59993           |
| 2020-01-05 | 121.36062           |
| 2020-01-06 | 134.32631           |
| 2020-01-07 | 134.85458           |
| 2020-01-08 | 135.02743           |
| 2020-01-09 | 134.51821           |
| 2020-01-10 | 121.38266           |
| 2020-01-11 | 134.96218           |
| 2020-01-12 | 148.56509           |
| 2020-01-13 | 162.18682           |
| 2020-01-14 | 132.82135           |
| 2020-01-15 | 103.91574           |
| 2020-01-16 | 117.47395           |
| 2020-01-17 | 158.90443           |
| 2020-01-18 | 131.62979           |
| 2020-01-19 | 131.63223           |
| 2020-01-20 | 103.96288           |
| 2020-01-21 | 158.89461           |
| 2020-01-22 | 131.70955           |
| 2020-01-23 | 145.4474            |
| 2020-01-24 | 145.45031           |
| 2020-01-25 | 131.85358           |
| 2020-01-26 | 159.10907           |
| 2020-01-27 | 145.60615           |
| 2020-01-28 | 145.5699            |
| 2020-01-29 | 132.01483           |
| 2020-01-30 | 132.25218           |
| 2020-01-31 | 104.53945           |
| 2020-02-01 | 145.87862           |
| 2020-02-02 | 159.58703           |
| 2020-02-03 | 118.9252            |
| 2020-02-04 | 91.03157            |
| 2020-02-05 | 63.20236            |
| 2020-02-06 | 159.51411           |
| 2020-02-07 | 146.09433           |
| 2020-02-08 | 146.10016           |
| 2020-02-09 | 146.12308           |
| 2020-02-10 | 118.86207           |
| 2020-02-11 | 91.15756            |
| 2020-02-12 | 118.86781           |
| 2020-02-13 | 132.00106           |
| 2020-02-14 | 91.8003             |
| 2020-02-15 | 91.53213            |
| 2020-02-16 | 160.3223            |
| 2020-02-17 | 133.18937           |
| 2020-02-18 | 133.31016           |
| 2020-02-19 | 78.49209            |
| 2020-02-20 | 92.19387            |
| 2020-02-21 | 92.26807            |
| 2020-02-22 | 147.38929           |
| 2020-02-23 | 120.46517           |
| 2020-02-24 | 120.45645           |
| 2020-02-25 | 121.02768           |
| 2020-02-26 | 107.01619           |
| 2020-02-27 | 121.36194           |
| 2020-02-28 | 121.69515           |
| 2020-02-29 | 108.05644           |
| 2020-03-01 | 163.5259            |
| 2020-03-02 | 122.7765            |
| 2020-03-03 | 109.30142           |
| 2020-03-04 | 122.57362           |
| 2020-03-05 | 150.70589           |
| 2020-03-06 | 124.17261           |
| 2020-03-07 | 165.4689            |
| 2020-03-08 | 234.17664           |
| 2020-03-09 | 193.47778           |
| 2020-03-10 | 165.9246            |
| 2020-03-11 | 193.40455           |
| 2020-03-12 | 194.1929            |
| 2020-03-13 | 180.50722           |
| 2020-03-14 | 180.58365           |
| 2020-03-15 | 153.64442           |
| 2020-03-16 | 209.29074           |
| 2020-03-17 | 168.43026           |
| 2020-03-18 | 238.20422           |
| 2020-03-19 | 224.1646            |
| 2020-03-20 | 195.51514           |
| 2020-03-21 | 166.86035           |
| 2020-03-22 | 153.36046           |
| 2020-03-23 | 167.75571           |
| 2020-03-24 | 208.36744           |
| 2020-03-25 | 223.14792           |
| 2020-03-26 | 222.92997           |
| 2020-03-27 | 140.53869           |
| 2020-03-28 | 182.52911           |
| 2020-03-29 | 141.46765           |
| 2020-03-30 | 168.92957           |
| 2020-03-31 | 210.90178           |
| 2020-04-01 | 197.03555           |
| 2020-04-02 | 168.97008           |
| 2020-04-03 | 169.14141           |
| 2020-04-04 | 169.36058           |
| 2020-04-05 | 170.38145           |
| 2020-04-06 | 211.73348           |
| 2020-04-07 | 184.54971           |
| 2020-04-08 | 226.46773           |
| 2020-04-09 | 254.26328           |
| 2020-04-10 | 324.02324           |
| 2020-04-11 | 366.53731           |
| 2020-04-12 | 339.67928           |
| 2020-04-13 | 282.16148           |
| 2020-04-14 | 241.25596           |
| 2020-04-15 | 283.67869           |
| 2020-04-16 | 270.00017           |
| 2020-04-17 | 229.09424           |
| 2020-04-18 | 220.28468           |
| 2020-04-19 | 262.33695           |
| 2020-04-20 | 235.0414            |
| 2020-04-21 | 261.49937           |
| 2020-04-22 | 288.78711           |
| 2020-04-23 | 325.65669           |
| 2020-04-24 | 331.93146           |
| 2020-04-25 | 345.14506           |
| 2020-04-26 | 425.24802           |
| 2020-04-27 | 550.42802           |
| 2020-04-28 | 634.37507           |
| 2020-04-29 | 733.1501            |
| 2020-04-30 | 916.30016           |
| 2020-05-01 | 1281.14101          |
| 2020-05-02 | 1370.64325          |
| 2020-05-03 | 1390.65616          |
| 2020-05-04 | 1396.02224          |
| 2020-05-05 | 1195.38172          |
| 2020-05-06 | 1288.97116          |
| 2020-05-07 | 1431.51281          |
| 2020-05-08 | 1323.07335          |
| 2020-05-09 | 1369.9774           |
| 2020-05-10 | 1446.77343          |
| 2020-05-11 | 1475.88013          |
| 2020-05-12 | 1801.94239          |
| 2020-05-13 | 1788.05032          |
| 2020-05-14 | 1571.10552          |
| 2020-05-15 | 1429.45102          |
| 2020-05-16 | 1343.27227          |
| 2020-05-17 | 1449.92321          |
| 2020-05-18 | 1782.41195          |
| 2020-05-19 | 2329.10032          |
| 2020-05-20 | 2263.94386          |
| 2020-05-21 | 1746.55935          |
| 2020-05-22 | 1471.15953          |
| 2020-05-23 | 1363.57269          |
| 2020-05-24 | 1141.11989          |
| 2020-05-25 | 1000.06427          |
| 2020-05-26 | 1163.14254          |
| 2020-05-27 | 1110.41004          |
| 2020-05-28 | 2332.7694           |
| 2020-05-29 | 2182.36143          |
| 2020-05-30 | 2252.07281          |
| 2020-05-31 | 2374.82841          |
| 2020-06-01 | 2185.5388           |
| 2020-06-02 | 1868.50123          |
| 2020-06-03 | 1382.2306           |
| 2020-06-04 | 1079.8599           |
| 2020-06-05 | 953.04066           |
| 2020-06-06 | 1071.22413          |
| 2020-06-07 | 1524.51249          |
| 2020-06-08 | 1134.91503          |
| 2020-06-09 | 956.83552           |
| 2020-06-10 | 865.99449           |
| 2020-06-11 | 854.69263           |
| 2020-06-12 | 695.76926           |
| 2020-06-13 | 624.77205           |
| 2020-06-14 | 609.41838           |
| 2020-06-15 | 598.77957           |
| 2020-06-16 | 491.77169           |
| 2020-06-17 | 444.63515           |
| 2020-06-18 | 491.8705            |
| 2020-06-19 | 357.53385           |
| 2020-06-20 | 297.20365           |
| 2020-06-21 | 343.43837           |
| 2020-06-22 | 222.72707           |
| 2020-06-23 | 253.42341           |
| 2020-06-24 | 253.77042           |
| 2020-06-25 | 209.59433           |
| 2020-06-26 | 190.18347           |
| 2020-06-27 | 208.36094           |
| 2020-06-28 | 133.63289           |
| 2020-06-29 | 54.86369            |
| 2020-06-30 | 233.20235           |
| 2020-07-01 | 177.06653           |
| 2020-07-02 | 185.71266           |
| 2020-07-03 | 163.75854           |
| 2020-07-04 | 125.58654           |
| 2020-07-05 | 116.67061           |
| 2020-07-06 | 135.0203            |
| 2020-07-07 | 26.95613            |
| 2020-07-08 | 64.03464            |
| 2020-07-09 | 78.95919            |
| 2020-07-10 | 64.95625            |
| 2020-07-11 | 80.97917            |
| 2020-07-12 | 67.77919            |
| 2020-07-13 | 52.95861            |
| 2020-07-14 | 81.66348            |
| 2020-07-15 | 53.36374            |
| 2020-07-16 | 67.57226            |
| 2020-07-17 | 27.41406            |
| 2020-07-18 | 47.41346            |
| 2020-07-19 | 46.54509            |
| 2020-07-20 | 61.1156             |
| 2020-07-21 | 46.62285            |
| 2020-07-22 | 45.84433            |
| 2020-07-23 | 45.05791            |
| 2020-07-24 | 75.53268            |
| 2020-07-25 | 76.5075             |
| 2020-07-26 | 19.87892            |
| 2020-07-27 | 62.34905            |
| 2020-07-28 | 33.66776            |
| 2020-07-29 | 62.77068            |
| 2020-07-30 | 50.28874            |
| 2020-07-31 | 36.22708            |
| 2020-08-01 | 65.71656            |
| 2020-08-02 | 37.31457            |
| 2020-08-03 | 9.84231             |
| 2020-08-04 | 79.67658            |
| 2020-08-05 | 51.58813            |
| 2020-08-06 | 9.47128             |
| 2020-08-07 | 22.94305            |
| 2020-08-08 | 77.72433            |
| 2020-08-09 | -14.23803           |
| 2020-08-10 | 53.08523            |
| 2020-08-11 | 25.03411            |
| 2020-08-12 | 24.79409            |
| 2020-08-13 | 28.78073            |
| 2020-08-14 | 43.44503            |
| 2020-08-15 | 57.8863             |
| 2020-08-16 | 44.29633            |
| 2020-08-17 | 59.44676            |
| 2020-08-18 | 32.42918            |
| 2020-08-19 | 55.09115            |
| 2020-08-20 | 19.22251            |
| 2020-08-21 | 46.54839            |
| 2020-08-22 | 60.37519            |
| 2020-08-23 | 114.19197           |
| 2020-08-24 | 21.41572            |
| 2020-08-25 | 73.41265            |
| 2020-08-26 | 46.4069             |
| 2020-08-27 | 46.23857            |
| 2020-08-28 | 59.56123            |
| 2020-08-29 | 46.37826            |
| 2020-08-30 | 32.39794            |
| 2020-08-31 | -8.84979            |
| 2020-09-01 | 84.23971            |
| 2020-09-02 | 5.9349              |
| 2020-09-03 | 126.85842           |
| 2020-09-04 | 46.34698            |
| 2020-09-05 | 87.42661            |
| 2020-09-06 | 20.3192             |
| 2020-09-07 | 73.59309            |
| 2020-09-08 | -84.50781           |
| 2020-09-09 | 46.79763            |
| 2020-09-10 | 74.7868             |
| 2020-09-11 | 75.32972            |
| 2020-09-12 | 62.34924            |
| 2020-09-13 | 11.03076            |
| 2020-09-14 | 37.68658            |
| 2020-09-15 | 143.54264           |
| 2020-09-16 | 11.61896            |
| 2020-09-17 | 64.46074            |
| 2020-09-18 | 51.30715            |
| 2020-09-19 | 37.84859            |
| 2020-09-20 | 76.65039            |
| 2020-09-21 | 116.04115           |
| 2020-09-22 | 12.5045             |
| 2020-09-23 | 103.46753           |
| 2020-09-24 | -14.78444           |
| 2020-09-25 | 64.73563            |
| 2020-09-26 | 77.46247            |
| 2020-09-27 | 24.10246            |
| 2020-09-28 | 75.86009            |
| 2020-09-29 | 11.19681            |
| 2020-09-30 | 89.61677            |
| 2020-10-01 | 37.45498            |
| 2020-10-02 | 38.2826             |
| 2020-10-03 | 64.06815            |
| 2020-10-04 | 25.26656            |
| 2020-10-05 | 37.31997            |
| 2020-10-06 | 50.61356            |
| 2020-10-07 | 50.03102            |
| 2020-10-08 | 75.3909             |
| 2020-10-09 | 24.71846            |
| 2020-10-10 | 88.68879            |
| 2020-10-11 | -51.48469           |
| 2020-10-12 | 63.08264            |
| 2020-10-13 | 38.25887            |
| 2020-10-14 | 64.49164            |
| 2020-10-15 | 129.15078           |
| 2020-10-16 | 52.60768            |
| 2020-10-17 | 78.53294            |
| 2020-10-18 | 65.71097            |
| 2020-10-19 | -1.33963            |
| 2020-10-20 | 133.87358           |
| 2020-10-21 | 59.62005            |
| 2020-10-22 | 71.11793            |
| 2020-10-23 | 98.96968            |
| 2020-10-24 | 106.90065           |
| 2020-10-25 | 57.20218            |
| 2020-10-26 | -7.39484            |
| 2020-10-27 | 79.60866            |
| 2020-10-28 | 92.5247             |
| 2020-10-29 | 118.4024            |
| 2020-10-30 | 68.27205            |
| 2020-10-31 | 106.05955           |
| 2020-11-01 | 92.99471            |
| 2020-11-02 | 67.91508            |
| 2020-11-03 | 119.66728           |
| 2020-11-04 | 43.84145            |
| 2020-11-05 | 119.04338           |
| 2020-11-06 | 94.12813            |
| 2020-11-07 | 174.61602           |
| 2020-11-08 | 206.31203           |
| 2020-11-09 | 84.1346             |
| 2020-11-10 | 117.28622           |
| 2020-11-11 | 69.2965             |
| 2020-11-12 | 131.7156            |
| 2020-11-13 | 56.30977            |
| 2020-11-14 | 168.49031           |
| 2020-11-15 | 93.74825            |
| 2020-11-16 | 69.43505            |
| 2020-11-17 | 132.3926            |
| 2020-11-18 | 65.01254            |
| 2020-11-19 | 111.39068           |
| 2020-11-20 | 148.26692           |
| 2020-11-21 | 73.60627            |
| 2020-11-22 | 86.05125            |
| 2020-11-23 | 98.62618            |
| 2020-11-24 | 85.86025            |
| 2020-11-25 | 85.77986            |
| 2020-11-26 | 73.15077            |
| 2020-11-27 | 36.28981            |
| 2020-11-28 | 85.62187            |
| 2020-11-29 | 85.67657            |
| 2020-11-30 | 98.40098            |
| 2020-12-01 | 11.50782            |
| 2020-12-02 | 86.04255            |
| 2020-12-03 | 11.48878            |
| 2020-12-04 | 61.1358             |
| 2020-12-05 | 61.6644             |
| 2020-12-06 | 111.10322           |
| 2020-12-07 | 48.9527             |
| 2020-12-08 | 98.51642            |
| 2020-12-09 | 37.03472            |
| 2020-12-10 | 86.27587            |
| 2020-12-11 | 98.37671            |
| 2020-12-12 | 74.05594            |
| 2020-12-13 | 48.81394            |
| 2020-12-14 | 72.82542            |
| 2020-12-15 | 60.52899            |
| 2020-12-16 | 134.71016           |
| 2020-12-17 | 97.75071            |
| 2020-12-18 | 48.39218            |
| 2020-12-19 | 121.98286           |
| 2020-12-20 | 48.366              |
| 2020-12-21 | 73.23638            |
| 2020-12-22 | 122.86122           |
| 2020-12-23 | 48.69852            |
| 2020-12-24 | 73.2564             |
| 2020-12-25 | 61.13128            |
| 2020-12-26 | 73.17957            |
| 2020-12-27 | 97.73522            |
| 2020-12-28 | 97.66996            |
| 2020-12-29 | 53.99777            |
| 2020-12-30 | 79.73698            |
| 2020-12-31 | 73.13491            |
| 2021-01-01 | 109.56387           |
| 2021-01-02 | 48.64916            |
| 2021-01-03 | 97.39014            |
| 2021-01-04 | 48.93834            |
| 2021-01-05 | 158.4155            |
| 2021-01-06 | 28.73104            |
| 2021-01-07 | 123.22821           |
| 2021-01-08 | 86.82583            |
| 2021-01-09 | 86.48636            |
| 2021-01-10 | 62.14761            |
| 2021-01-11 | -34.97162           |
| 2021-01-12 | 98.65815            |
| 2021-01-13 | 111.59755           |
| 2021-01-14 | 62.2788             |
| 2021-01-15 | 62.6538             |
| 2021-01-16 | 135.54749           |
| 2021-01-17 | 26.00481            |
| 2021-01-18 | 111.26922           |
| 2021-01-19 | 98.50481            |
| 2021-01-20 | 74.79528            |
| 2021-01-21 | 50.65565            |
| 2021-01-22 | 123.48011           |
| 2021-01-23 | 135.46827           |
| 2021-01-24 | 87.03084            |
| 2021-01-25 | 90.57678            |
| 2021-01-26 | 91.02396            |
| 2021-01-27 | 90.78781            |
| 2021-01-28 | 62.97192            |
| 2021-01-29 | 111.08088           |
| 2021-01-30 | 135.55878           |
| 2021-01-31 | 75.06832            |
| 2021-02-01 | 50.84937            |
| 2021-02-02 | 147.68562           |
| 2021-02-03 | 51.82376            |
| 2021-02-04 | 111.57436           |
| 2021-02-05 | 99.33822            |
| 2021-02-06 | 75.12484            |
| 2021-02-07 | 148.34168           |
| 2021-02-08 | 86.56834            |
| 2021-02-09 | 37.19424            |
| 2021-02-10 | 109.24815           |
| 2021-02-11 | 61.22047            |
| 2021-02-12 | 121.25322           |
| 2021-02-13 | 133.29147           |
| 2021-02-14 | 96.91321            |
| 2021-02-15 | 84.14265            |
| 2021-02-16 | 109.09512           |
| 2021-02-17 | 144.95828           |
| 2021-02-18 | 60.80854            |
| 2021-02-19 | 85.08934            |
| 2021-02-20 | 108.9295            |
| 2021-02-21 | 85.28348            |
| 2021-02-22 | 97.64879            |
| 2021-02-23 | 109.90877           |
| 2021-02-24 | 73.69652            |
| 2021-02-25 | 61.65733            |
| 2021-02-26 | 85.8888             |
| 2021-02-27 | 98.09622            |
| 2021-02-28 | 98.26732            |
| 2021-03-01 | 86.46725            |
| 2021-03-02 | 87.16541            |
| 2021-03-03 | 87.09638            |
| 2021-03-04 | 111.62405           |
| 2021-03-05 | 87.69987            |
| 2021-03-06 | 160.01642           |
| 2021-03-07 | 136.14158           |
| 2021-03-08 | 112.78948           |
| 2021-03-09 | 100.71288           |
| 2021-03-10 | 112.24775           |
| 2021-03-11 | 87.58279            |
| 2021-03-12 | 87.96649            |
| 2021-03-13 | 99.44959            |
| 2021-03-14 | 123.91247           |
| 2021-03-15 | 111.69249           |
| 2021-03-16 | 171.74651           |
| 2021-03-17 | 112.36936           |
| 2021-03-18 | 136.38266           |
| 2021-03-19 | 125.22953           |
| 2021-03-20 | 125.51526           |
| 2021-03-21 | 125.13761           |
| 2021-03-22 | 173.59276           |
| 2021-03-23 | 101.67373           |
| 2021-03-24 | 90.22821            |
| 2021-03-25 | 101.99093           |
| 2021-03-26 | 127.54623           |
| 2021-03-27 | 116.47344           |
| 2021-03-28 | 105.10883           |
| 2021-03-29 | 81.46298            |
| 2021-03-30 | 132.25011           |
| 2021-03-31 | 141.65847           |
| 2021-04-01 | 57.57016            |
| 2021-04-02 | 157.09853           |
| 2021-04-03 | 121.52154           |
| 2021-04-04 | 193.21171           |
| 2021-04-05 | 168.96446           |
| 2021-04-06 | 189.81621           |
| 2021-04-07 | 188.65409           |
| 2021-04-08 | 142.35565           |
| 2021-04-09 | 177.56021           |
| 2021-04-10 | 177.41513           |
| 2021-04-11 | 166.15531           |
| 2021-04-12 | 165.98335           |
| 2021-04-13 | 202.08403           |
| 2021-04-14 | 237.46879           |
| 2021-04-15 | 179.29118           |
| 2021-04-16 | 167.31615           |
| 2021-04-17 | 155.93493           |
| 2021-04-18 | 180.54535           |
| 2021-04-19 | 156.73123           |
| 2021-04-20 | 168.46877           |
| 2021-04-21 | 156.8655            |
| 2021-04-22 | 153.52928           |
| 2021-04-23 | 165.34883           |
| 2021-04-24 | 165.33209           |
| 2021-04-25 | 129.97973           |
| 2021-04-26 | 189.30162           |
| 2021-04-27 | 190.01889           |
| 2021-04-28 | 154.80622           |
| 2021-04-29 | 95.36651            |
| 2021-04-30 | 191.08649           |
| 2021-05-01 | 275.38861           |
| 2021-05-02 | 385.47543           |
| 2021-05-03 | 408.95958           |
| 2021-05-04 | 361.17654           |
| 2021-05-05 | 349.59983           |
| 2021-05-06 | 434.03082           |
| 2021-05-07 | 578.23543           |
| 2021-05-08 | 672.84089           |
| 2021-05-09 | 685.30048           |
| 2021-05-10 | 530.25986           |
| 2021-05-11 | 435.37254           |
| 2021-05-12 | 376.82761           |
| 2021-05-13 | 497.26995           |
| 2021-05-14 | 678.51273           |
| 2021-05-15 | 704.22732           |
| 2021-05-16 | 861.80385           |
| 2021-05-17 | 959.03073           |
| 2021-05-18 | 935.2017            |
| 2021-05-19 | 950.86836           |
| 2021-05-20 | 916.92577           |
| 2021-05-21 | 931.00603           |
| 2021-05-22 | 784.10919           |
| 2021-05-23 | 711.29636           |
| 2021-05-24 | 673.3011            |
| 2021-05-25 | 590.43381           |
| 2021-05-26 | 502.51433           |
| 2021-05-27 | 614.47513           |
| 2021-05-28 | 616.51846           |
| 2021-05-29 | 716.51594           |
| 2021-05-30 | 692.96254           |
| 2021-05-31 | 631.22136           |
| 2021-06-01 | 619.45532           |
| 2021-06-02 | 645.7014            |
| 2021-06-03 | 722.40618           |
| 2021-06-04 | 699.51428           |
| 2021-06-05 | 625.26316           |
| 2021-06-06 | 562.2205            |
| 2021-06-07 | 461.47307           |
| 2021-06-08 | 384.66441           |
| 2021-06-09 | 246.68689           |
| 2021-06-10 | 169.73696           |
| 2021-06-11 | 144.49863           |
| 2021-06-12 | 157.4671            |
| 2021-06-13 | 108.4203            |
| 2021-06-14 | 96.37717            |
| 2021-06-15 | 9.38572             |
| 2021-06-16 | 85.06623            |
| 2021-06-17 | 60.5735             |
| 2021-06-18 | 60.90202            |
| 2021-06-19 | 48.87138            |
| 2021-06-20 | 36.97169            |
| 2021-06-21 | 49.37959            |
| 2021-06-22 | 50.77407            |
| 2021-06-23 | 62.38071            |
| 2021-06-24 | 86.87698            |
| 2021-06-25 | 86.23913            |
| 2021-06-26 | 62.2043             |
| 2021-06-27 | 38.45807            |
| 2021-06-28 | 51.24679            |
| 2021-06-29 | 62.09384            |
| 2021-06-30 | 61.32712            |
| 2021-07-01 | 74.38634            |
| 2021-07-02 | 38.37529            |
| 2021-07-03 | 63.7321             |
| 2021-07-04 | 51.95477            |
| 2021-07-05 | 52.03054            |
| 2021-07-06 | 52.51967            |
| 2021-07-07 | 40.86509            |
| 2021-07-08 | 54.41373            |
| 2021-07-09 | 29.92821            |
| 2021-07-10 | 29.80472            |
| 2021-07-11 | 55.21363            |
| 2021-07-12 | 43.42385            |
| 2021-07-13 | 32.126              |
| 2021-07-14 | 44.05643            |
| 2021-07-15 | 45.22311            |
| 2021-07-16 | 34.87494            |
| 2021-07-17 | 47.831              |
| 2021-07-18 | 37.3826             |
| 2021-07-19 | 37.25978            |
| 2021-07-20 | 47.92113            |
| 2021-07-21 | 47.01249            |
| 2021-07-22 | 99.4793             |
| 2021-07-23 | 50.868              |
| 2021-07-24 | 51.93066            |
| 2021-07-25 | 30.32351            |
| 2021-07-26 | 31.21472            |
| 2021-07-27 | 32.12285            |
| 2021-07-28 | 68.09024            |
| 2021-07-29 | 56.41861            |
| 2021-07-30 | 79.40522            |
| 2021-07-31 | 67.17901            |
| 2021-08-01 | 159.2205            |
| 2021-08-02 | 135.43946           |
| 2021-08-03 | 91.13525            |
| 2021-08-04 | 92.61818            |
| 2021-08-05 | 71.2628             |
| 2021-08-06 | 16.71032            |
| 2021-08-07 | 70.54591            |
| 2021-08-08 | 38.44656            |
| 2021-08-09 | 62.75146            |
| 2021-08-10 | 40.6239             |
| 2021-08-11 | 46.46669            |
| 2021-08-12 | 47.73731            |
| 2021-08-13 | 49.4533             |
| 2021-08-14 | 40.28057            |
| 2021-08-15 | 18.23476            |
| 2021-08-16 | 40.41399            |
| 2021-08-17 | 19.73873            |
| 2021-08-18 | 292.28362           |
| 2021-08-19 | 433.26614           |
| 2021-08-20 | 303.05717           |
| 2021-08-21 | 205.63401           |
| 2021-08-22 | 162.74709000000001  |
| 2021-08-23 | 207.63054           |
| 2021-08-24 | 128.65032           |
| 2021-08-25 | 106.72228           |
| 2021-08-26 | 85.87067            |
| 2021-08-27 | 107.07583           |
| 2021-08-28 | 74.45448            |
| 2021-08-29 | 85.23183            |
| 2021-08-30 | 64.86184            |
| 2021-08-31 | 43.21081            |
| 2021-09-01 | 64.54558            |
| 2021-09-02 | 66.012              |
| 2021-09-03 | 46.73913            |
| 2021-09-04 | 67.5331             |
| 2021-09-05 | 47.11401            |
| 2021-09-06 | 47.09251            |
| 2021-09-07 | 47.52783            |
| 2021-09-08 | 48.17526            |
| 2021-09-09 | 37.71529            |
| 2021-09-10 | 38.08948            |
| 2021-09-11 | 59.19538            |
| 2021-09-12 | 59.01336            |
| 2021-09-13 | 51.23761            |
| 2021-09-14 | 42.97388            |
| 2021-09-15 | 53.07384            |
| 2021-09-16 | 21.70205            |
| 2021-09-17 | 32.983670000000004  |
| 2021-09-18 | 23.46709            |
| 2021-09-19 | 23.03392            |
| 2021-09-20 | 30.93221            |
| 2021-09-21 | 41.11116            |
| 2021-09-22 | 62.59851            |
| 2021-09-23 | 31.8244             |
| 2021-09-24 | 42.42523            |
| 2021-09-25 | 93.14529            |
| 2021-09-26 | 53.06492            |
| 2021-09-27 | 43.19886            |
| 2021-09-28 | -9.45632            |
| 2021-09-29 | 47.11892            |
| 2021-09-30 | 37.50664            |
| 2021-10-01 | 58.87465            |
| 2021-10-02 | 58.68196            |
| 2021-10-03 | 48.1105             |
| 2021-10-04 | 68.82703            |
| 2021-10-05 | 58.44495            |
| 2021-10-06 | 68.40856            |
| 2021-10-07 | 117.91157           |
| 2021-10-08 | 158.19964           |
| 2021-10-09 | 147.84677           |
| 2021-10-10 | 108.23969           |
| 2021-10-11 | 137.2903            |
| 2021-10-12 | 137.16827           |
| 2021-10-13 | 117.10606           |
| 2021-10-14 | 117.37842           |
| 2021-10-15 | 96.72547            |
| 2021-10-16 | 106.78471           |
| 2021-10-17 | 107.1749            |
| 2021-10-18 | 157.50908           |
| 2021-10-19 | 188.14918           |
| 2021-10-20 | 167.38625           |
| 2021-10-21 | 149.90166           |
| 2021-10-22 | 161.19123           |
| 2021-10-23 | 161.1129            |
| 2021-10-24 | 170.63077           |
| 2021-10-25 | 211.36559           |
| 2021-10-26 | 270.74037           |
| 2021-10-27 | 240.87313           |
| 2021-10-28 | 227.45831           |
| 2021-10-29 | 227.03585           |
| 2021-10-30 | 207.82096           |
| 2021-10-31 | 206.70556           |
| 2021-11-01 | 193.78729           |
| 2021-11-02 | 215.37911           |
| 2021-11-03 | 225.30366           |
| 2021-11-04 | 204.29458           |
| 2021-11-05 | 203.36751           |
| 2021-11-06 | 172.84911           |
| 2021-11-07 | 182.88261           |
| 2021-11-08 | 182.57245           |
| 2021-11-09 | 201.96214           |
| 2021-11-10 | 202.36009           |
| 2021-11-11 | 173.24436           |
| 2021-11-12 | 184.06173           |
| 2021-11-13 | 174.40966           |
| 2021-11-14 | 164.18903           |
| 2021-11-15 | 173.4923            |
| 2021-11-16 | 152.01647           |
| 2021-11-17 | 142.40126           |
| 2021-11-18 | 130.76257           |
| 2021-11-19 | 140.81031           |
| 2021-11-20 | 171.09399           |
| 2021-11-21 | 130.59115           |
| 2021-11-22 | 140.52515           |
| 2021-11-23 | 120.34591           |
| 2021-11-24 | 140.3208            |
| 2021-11-25 | 99.92543            |
| 2021-11-26 | 119.88424           |
| 2021-11-27 | 140.13326           |
| 2021-11-28 | 140.68366           |
| 2021-11-29 | 140.17394           |
| 2021-11-30 | 119.92576           |
| 2021-12-01 | 119.66203           |
| 2021-12-02 | 129.7501            |
| 2021-12-03 | 129.72797           |
| 2021-12-04 | 109.76707           |
| 2021-12-05 | 99.36632            |
| 2021-12-06 | 89.5323             |
| 2021-12-07 | 129.28118           |
| 2021-12-08 | 98.92065            |
| 2021-12-09 | 199.66529           |
| 2021-12-10 | 88.58303            |
| 2021-12-11 | 68.83849            |
| 2021-12-12 | 118.52995           |
| 2021-12-13 | 148.91537           |
| 2021-12-14 | 179.05152           |
| 2021-12-15 | 98.42194            |
| 2021-12-16 | 108.9237            |
| 2021-12-17 | 138.62042           |
| 2021-12-18 | 78.44949            |
| 2021-12-19 | 88.47655            |
| 2021-12-20 | 98.06493            |
| 2021-12-21 | 128.78853           |
| 2021-12-22 | 78.41968            |
| 2021-12-23 | 188.24373           |
| 2021-12-24 | 198.28659           |
| 2021-12-25 | 148.44701           |
| 2021-12-26 | 148.41493           |
| 2021-12-27 | 138.18473           |
| 2021-12-28 | 138.6405            |
| 2021-12-29 | 127.90287000000001  |
| 2021-12-30 | 168.17675           |
| 2021-12-31 | 137.93793           |
| 2022-01-01 | 97.59344            |
| 2022-01-02 | 87.6918             |
| 2022-01-03 | 109.90862           |
| 2022-01-04 | 130.59515           |
| 2022-01-05 | 181.04951           |
| 2022-01-06 | 150.84536           |
| 2022-01-07 | 140.73363           |
| 2022-01-08 | 140.85441           |
| 2022-01-09 | 121.09257           |
| 2022-01-10 | 90.29097            |
| 2022-01-11 | 110.50366           |
| 2022-01-12 | 120.0464            |
| 2022-01-13 | 150.31682           |
| 2022-01-14 | 100.53821           |
| 2022-01-15 | 120.75053           |
| 2022-01-16 | 130.245             |
| 2022-01-17 | 130.92655           |
| 2022-01-18 | 110.11215           |
| 2022-01-19 | 110.80276           |
| 2022-01-20 | 110.63128           |
| 2022-01-21 | 141.05122           |
| 2022-01-22 | 100.7026            |
| 2022-01-23 | 120.79241           |
| 2022-01-24 | 110.70507           |
| 2022-01-25 | 109.25981           |
| 2022-01-26 | 108.35538           |
| 2022-01-27 | 78.53826            |
| 2022-01-28 | 98.11501            |
| 2022-01-29 | 78.86622            |
| 2022-01-30 | 89.41217            |
| 2022-01-31 | 89.57423            |
| 2022-02-01 | 89.46837            |
| 2022-02-02 | 59.24688            |
| 2022-02-03 | 59.16913            |
| 2022-02-04 | 88.85869            |
| 2022-02-05 | 99.26248            |
| 2022-02-06 | 79.99363            |
| 2022-02-07 | 89.59618            |
| 2022-02-08 | 69.97594            |
| 2022-02-09 | 90.24295            |
| 2022-02-10 | 89.90704            |
| 2022-02-11 | 99.95872            |
| 2022-02-12 | 80.87189            |
| 2022-02-13 | 109.54489           |
| 2022-02-14 | 80.81015            |
| 2022-02-15 | 109.48702           |
| 2022-02-16 | 109.60923           |
| 2022-02-17 | 89.572              |
| 2022-02-18 | 99.57395            |
| 2022-02-19 | 99.28957            |
| 2022-02-20 | 89.94873            |
| 2022-02-21 | 90.3807             |
| 2022-02-22 | 99.76481            |
| 2022-02-23 | 119.06956           |
| 2022-02-24 | 59.83662            |
| 2022-02-25 | 119.25777           |
| 2022-02-26 | 80.18572            |
| 2022-02-27 | 90.44875            |
| 2022-02-28 | 110.6012            |
| 2022-03-01 | 101.86302           |
| 2022-03-02 | 141.61532           |
| 2022-03-03 | 132.25397           |
| 2022-03-04 | 131.87628           |
| 2022-03-05 | 160.90767           |
| 2022-03-06 | 141.50853           |
| 2022-03-07 | 112.02662           |
| 2022-03-08 | 121.76187           |
| 2022-03-09 | 141.38095           |
| 2022-03-10 | 121.85541           |
| 2022-03-11 | 73.06432            |
| 2022-03-12 | 112.6325            |
| 2022-03-13 | 123.17364           |
| 2022-03-14 | 103.84883           |
| 2022-03-15 | 120.40287           |
| 2022-03-16 | 132.31545           |
| 2022-03-17 | 130.03019           |
| 2022-03-18 | 120.28016           |
| 2022-03-19 | 130.06987           |
| 2022-03-20 | 120.54518           |
| 2022-03-21 | 120.22423           |
| 2022-03-22 | 120.17162           |
| 2022-03-23 | 139.79686           |
| 2022-03-24 | 150.04785           |
| 2022-03-25 | 160.50945           |
| 2022-03-26 | 209.97325           |
| 2022-03-27 | 230.01469           |
| 2022-03-28 | 278.93188           |
| 2022-03-29 | 298.56712           |
| 2022-03-30 | 249.96008           |
| 2022-03-31 | 240.3962            |
| 2022-04-01 | 210.62894           |
| 2022-04-02 | 210.42049           |
| 2022-04-03 | 230.53775           |
| 2022-04-04 | 230.8261            |
| 2022-04-05 | 240.66592           |
| 2022-04-06 | 195.43129           |
| 2022-04-07 | 205.72624           |
| 2022-04-08 | 216.34054           |
| 2022-04-09 | 265.99187           |
| 2022-04-10 | 275.19219           |
| 2022-04-11 | 284.94074           |
| 2022-04-12 | 255.09593           |
| 2022-04-13 | 254.9244            |
| 2022-04-14 | 215.83325           |
| 2022-04-15 | 245.24941           |
| 2022-04-16 | 214.31891           |
| 2022-04-17 | 244.30109           |
| 2022-04-18 | 215.26947           |
| 2022-04-19 | 285.32941           |
| 2022-04-20 | 346.67563           |
| 2022-04-21 | 385.19378           |
| 2022-04-22 | 495.26034           |
| 2022-04-23 | 466.36216           |
| 2022-04-24 | 397.09952           |
| 2022-04-25 | 347.67175           |
| 2022-04-26 | 318.64301           |
| 2022-04-27 | 346.81529           |
| 2022-04-28 | 359.97824           |
| 2022-04-29 | 400.31887           |
| 2022-04-30 | 360.3504            |
| 2022-05-01 | 411.96503           |
| 2022-05-02 | 425.10541           |
| 2022-05-03 | 567.25219           |
| 2022-05-04 | 557.99018           |
| 2022-05-05 | 547.31002           |
| 2022-05-06 | 734.57065           |
| 2022-05-07 | 952.30917           |
| 2022-05-08 | 1079.74611          |
| 2022-05-09 | 990.72653           |
| 2022-05-10 | 777.49184           |
| 2022-05-11 | 748.03157           |
| 2022-05-12 | 908.45387           |
| 2022-05-13 | 784.76577           |
| 2022-05-14 | 840.81951           |
| 2022-05-15 | 1240.40043          |
| 2022-05-16 | 1822.1115           |
| 2022-05-17 | 2404.98108          |
| 2022-05-18 | 2615.31022          |
| 2022-05-19 | 2541.09446          |
| 2022-05-20 | 2091.96274          |
| 2022-05-21 | 1510.07899          |
| 2022-05-22 | 1208.21902          |
| 2022-05-23 | 1136.29714          |
| 2022-05-24 | 1012.60027          |
| 2022-05-25 | 839.66362           |
| 2022-05-26 | 1095.35845          |
| 2022-05-27 | 1352.7988           |
| 2022-05-28 | 1672.4045           |
| 2022-05-29 | 1660.46271          |
| 2022-05-30 | 1416.13293          |
| 2022-05-31 | 1030.41351          |
| 2022-06-01 | 894.13541           |
| 2022-06-02 | 883.58637           |
| 2022-06-03 | 886.22236           |
| 2022-06-04 | 1124.55616          |
| 2022-06-05 | 1340.91821          |
| 2022-06-06 | 1345.33201          |
| 2022-06-07 | 1374.73283          |
| 2022-06-08 | 1343.83361          |
| 2022-06-09 | 1286.8963           |
| 2022-06-10 | 1253.81679          |
| 2022-06-11 | 1169.19901          |
| 2022-06-12 | 1056.93295          |
| 2022-06-13 | 966.24423           |
| 2022-06-14 | 902.53345           |
| 2022-06-15 | 696.73255           |
| 2022-06-16 | 555.44861           |
| 2022-06-17 | 452.46334           |
| 2022-06-18 | 348.09572           |
| 2022-06-19 | 347.70852           |
| 2022-06-20 | 346.74267           |
| 2022-06-21 | 321.12984           |
| 2022-06-22 | 231.54046           |
| 2022-06-23 | 205.25705           |
| 2022-06-24 | 204.89705           |
| 2022-06-25 | 179.17133           |
| 2022-06-26 | 153.44081           |
| 2022-06-27 | 139.86581           |
| 2022-06-28 | 149.63987           |
| 2022-06-29 | 149.89196           |
| 2022-06-30 | 162.96945           |
| 2022-07-01 | 176.16999           |
| 2022-07-02 | 137.97627           |
| 2022-07-03 | 138.58113           |
| 2022-07-04 | 100.17375           |
| 2022-07-05 | 86.38037            |
| 2022-07-06 | 97.04838            |
| 2022-07-07 | 86.43281            |
| 2022-07-08 | 72.28986            |
| 2022-07-09 | 85.54428            |
| 2022-07-10 | 73.32921            |
| 2022-07-11 | 86.27525            |
| 2022-07-12 | 86.47025            |
| 2022-07-13 | 87.41548            |
| 2022-07-14 | 87.62309            |
| 2022-07-15 | 75.29835            |
| 2022-07-16 | 88.39371            |
| 2022-07-17 | 51.34566            |
| 2022-07-18 | 76.94767            |
| 2022-07-19 | 89.58405            |
| 2022-07-20 | 65.01489            |
| 2022-07-21 | 52.8536             |
| 2022-07-22 | 40.77581            |
| 2022-07-23 | 66.58267            |
| 2022-07-24 | 29.25038            |
| 2022-07-25 | 54.4618             |
| 2022-07-26 | 30.27336            |
| 2022-07-27 | 43.10882            |
| 2022-07-28 | 31.25833            |
| 2022-07-29 | 31.33871            |
| 2022-07-30 | 56.88445            |
| 2022-07-31 | 57.78159            |
| 2022-08-01 | 57.97693            |
| 2022-08-02 | 105.91745           |
| 2022-08-03 | 94.08742            |
| 2022-08-04 | 58.51885            |
| 2022-08-05 | 56.80422            |
| 2022-08-06 | 43.92138            |
| 2022-08-07 | 55.95907            |
| 2022-08-08 | 43.83749            |
| 2022-08-09 | 44.42772            |
| 2022-08-10 | 44.57297            |
| 2022-08-11 | 32.51348            |
| 2022-08-12 | 69.17038            |
| 2022-08-13 | 68.90048            |
| 2022-08-14 | 105.4444            |
| 2022-08-15 | 69.16544            |
| 2022-08-16 | 45.12744            |
| 2022-08-17 | 57.60666            |
| 2022-08-18 | 57.67126            |
| 2022-08-19 | 49.18412            |
| 2022-08-20 | 58.90704            |
| 2022-08-21 | 179.83378           |
| 2022-08-22 | 83.45406            |
| 2022-08-23 | 83.55336            |
| 2022-08-24 | 59.3617             |
| 2022-08-25 | 59.48515            |
| 2022-08-26 | 71.52528            |
| 2022-08-27 | 47.47457            |
| 2022-08-28 | 47.31962            |
| 2022-08-29 | 59.54313            |
| 2022-08-30 | 47.7866             |
| 2022-08-31 | 47.89203            |
| 2022-09-01 | 48.19969            |
| 2022-09-02 | 48.08105            |
| 2022-09-03 | 54.66743            |
| 2022-09-04 | 49.61961            |
| 2022-09-05 | 49.71149            |
| 2022-09-06 | 49.71192            |
| 2022-09-07 | 61.72509            |
| 2022-09-08 | 49.75663            |
| 2022-09-09 | 14.09609            |
| 2022-09-10 | 48.31388            |
| 2022-09-11 | 48.50061            |
| 2022-09-12 | 60.5488             |
| 2022-09-13 | 60.64933            |
| 2022-09-14 | 95.18553            |
| 2022-09-15 | 118.0634            |
| 2022-09-16 | 71.48044            |
| 2022-09-17 | 94.60988            |
| 2022-09-18 | 71.71535            |
| 2022-09-19 | 60.32818            |
| 2022-09-20 | 48.87523            |
| 2022-09-21 | 31.87603            |
| 2022-09-22 | 30.3123             |
| 2022-09-23 | 52.70366            |
| 2022-09-24 | 52.58565            |
| 2022-09-25 | 64.25439            |
| 2022-09-26 | 110.78924           |
| 2022-09-27 | 53.01081            |
| 2022-09-28 | 64.55628            |
| 2022-09-29 | 64.34443            |
| 2022-09-30 | 6.506               |
| 2022-10-01 | 86.04853            |
| 2022-10-02 | 63.44924            |
| 2022-10-03 | 63.33726            |
| 2022-10-04 | 51.66404            |
| 2022-10-05 | 74.76609            |
| 2022-10-06 | 48.85362            |
| 2022-10-07 | 57.98352            |
| 2022-10-08 | 57.8324             |
| 2022-10-09 | 57.62932            |
| 2022-10-10 | 46.02537            |
| 2022-10-11 | 45.74751            |
| 2022-10-12 | 56.83017            |
| 2022-10-13 | 57.39493            |
| 2022-10-14 | 46.31511            |
| 2022-10-15 | 68.80624            |
| 2022-10-16 | 57.38927            |
| 2022-10-17 | 79.97499            |
| 2022-10-18 | 49.21707            |
| 2022-10-19 | 71.64419            |
| 2022-10-20 | 71.63519            |
| 2022-10-21 | 65.82415            |
| 2022-10-22 | 155.6256            |
| 2022-10-23 | 113.98239           |
| 2022-10-24 | 102.82153           |
| 2022-10-25 | 114.41346           |
| 2022-10-26 | 114.5519            |
| 2022-10-27 | 112.426             |
| 2022-10-28 | 110.86503           |
| 2022-10-29 | 111.1176            |
| 2022-10-30 | 111.48223           |
| 2022-10-31 | 111.93738           |
| 2022-11-01 | 110.27699           |
| 2022-11-02 | 176.82299           |
| 2022-11-03 | 109.00437           |
| 2022-11-04 | 97.5854             |
| 2022-11-05 | 153.91512           |
| 2022-11-06 | 120.69361           |
| 2022-11-07 | 131.20317           |
| 2022-11-08 | 175.26978           |
| 2022-11-09 | 230.70285           |
| 2022-11-10 | 140.72514           |
| 2022-11-11 | 95.44834            |
| 2022-11-12 | 117.68153           |
| 2022-11-13 | 106.35994           |
| 2022-11-14 | 128.58565           |
| 2022-11-15 | 83.55902            |
| 2022-11-16 | 83.58897            |
| 2022-11-17 | 106.00249           |
| 2022-11-18 | 94.85366            |
| 2022-11-19 | 83.45611            |
| 2022-11-20 | 83.45453            |
| 2022-11-21 | 94.90346            |
| 2022-11-22 | 106.36475           |
| 2022-11-23 | 117.78472           |
| 2022-11-24 | 95.29698            |
| 2022-11-25 | 95.52758            |
| 2022-11-26 | 118.10689           |
| 2022-11-27 | 118.07277           |
| 2022-11-28 | 129.26401           |
| 2022-11-29 | 95.54106            |
| 2022-11-30 | 95.2356             |
| 2022-12-01 | 117.79478           |
| 2022-12-02 | 117.89319           |
| 2022-12-03 | 84.14536            |
| 2022-12-04 | 140.27565           |
| 2022-12-05 | 140.52908           |
| 2022-12-06 | 107.0135            |
| 2022-12-07 | 95.50664            |
| 2022-12-08 | 117.72811           |
| 2022-12-09 | 117.73893           |
| 2022-12-10 | 95.45869            |
| 2022-12-11 | 140.26501           |
| 2022-12-12 | 118.05696           |
| 2022-12-13 | 127.50049           |
| 2022-12-14 | 105.61585           |
| 2022-12-15 | 127.90673           |
| 2022-12-16 | 72.23045            |
| 2022-12-17 | 71.9083             |
| 2022-12-18 | 71.75974            |
| 2022-12-19 | 83.02555            |
| 2022-12-20 | 116.57154           |
| 2022-12-21 | 139.44284           |
| 2022-12-22 | 106.39829           |
| 2022-12-23 | 106.43645           |
| 2022-12-24 | 140.12264           |
| 2022-12-25 | 118.51624           |
| 2022-12-26 | 130.06568           |
| 2022-12-27 | 218.84747           |
| 2022-12-28 | 152.38597           |
| 2022-12-29 | 130.24421           |
| 2022-12-30 | 163.4967            |
| 2022-12-31 | 207.92207           |
| 2023-01-01 | 287.75102           |
| 2023-01-02 | 131.80006           |
| 2023-01-03 | 154.52897           |
| 2023-01-04 | 119.84815           |
| 2023-01-05 | 150.24961           |
| 2023-01-06 | 148.94528           |
| 2023-01-07 | 126.85296           |
| 2023-01-08 | 138.19757           |
| 2023-01-09 | 171.61114           |
| 2023-01-10 | 271.74315           |
| 2023-01-11 | 160.79854           |
| 2023-01-12 | 105.06977           |
| 2023-01-13 | 138.3593            |
| 2023-01-14 | 171.91803           |
| 2023-01-15 | 183.29462           |
| 2023-01-16 | 183.50529           |
| 2023-01-17 | 172.63404           |
| 2023-01-18 | 117.32928           |
| 2023-01-19 | 117.50753           |
| 2023-01-20 | 128.61133           |
| 2023-01-21 | 95.2312             |
| 2023-01-22 | 95.18525            |
| 2023-01-23 | 84.17058            |
| 2023-01-24 | 117.63305           |
| 2023-01-25 | 129.06796           |
| 2023-01-26 | 139.60119           |
| 2023-01-27 | 160.59542           |
| 2023-01-28 | 149.55417           |
| 2023-01-29 | 138.33452           |
| 2023-01-30 | 139.21287           |
| 2023-01-31 | 73.11527            |
| 2023-02-01 | 117.56946           |
| 2023-02-02 | 117.98262           |
| 2023-02-03 | 140.46609           |
| 2023-02-04 | 129.72569           |
| 2023-02-05 | 152.15998           |
| 2023-02-06 | 140.60341           |
| 2023-02-07 | 129.24535           |
| 2023-02-08 | 140.27389           |
| 2023-02-09 | 106.70414           |
| 2023-02-10 | 106.48936           |
| 2023-02-11 | 139.5899            |
| 2023-02-12 | 128.45703           |
| 2023-02-13 | 117.49628           |
| 2023-02-14 | 139.60232           |
| 2023-02-15 | 128.36765           |
| 2023-02-16 | 73.14248            |
| 2023-02-17 | 117.444             |
| 2023-02-18 | 106.53278           |
| 2023-02-19 | 128.79315           |
| 2023-02-20 | 129.16378           |
| 2023-02-21 | 206.52498           |
| 2023-02-22 | 173.4624            |
| 2023-02-23 | 129.29656           |
| 2023-02-24 | 129.42257           |
| 2023-02-25 | 129.47809           |
| 2023-02-26 | 140.74879           |
| 2023-02-27 | 184.93774           |
| 2023-02-28 | 151.93272           |
| 2023-03-01 | 141.21796           |
| 2023-03-02 | 119.28024           |
| 2023-03-03 | 163.53672           |
| 2023-03-04 | 163.67655           |
| 2023-03-05 | 174.84253           |
| 2023-03-06 | 152.94002           |
| 2023-03-07 | 152.94004           |
| 2023-03-08 | 130.97363           |
| 2023-03-09 | 153.23076           |
| 2023-03-10 | 241.66509           |
| 2023-03-11 | 164.46819           |
| 2023-03-12 | 164.73025           |
| 2023-03-13 | 164.63107           |
| 2023-03-14 | 209.18574           |
| 2023-03-15 | 308.92325           |
| 2023-03-16 | 209.61354           |
| 2023-03-17 | 165.45577           |
| 2023-03-18 | 143.55968           |
| 2023-03-19 | 154.73356           |
| 2023-03-20 | 188.18449           |
| 2023-03-21 | 166.21129           |
| 2023-03-22 | 199.54374           |
| 2023-03-23 | 177.69151           |
| 2023-03-24 | 153.84636           |
| 2023-03-25 | 185.03915           |
| 2023-03-26 | 129.31558           |
| 2023-03-27 | 140.75038           |
| 2023-03-28 | 152.32597           |
| 2023-03-29 | 164.35248           |
| 2023-03-30 | 197.66887           |
| 2023-03-31 | 197.7074            |
| 2023-04-01 | 142.42692           |
| 2023-04-02 | 187.25355           |
| 2023-04-03 | 238.3327            |
| 2023-04-04 | 176.4129            |
| 2023-04-05 | 187.66157           |
| 2023-04-06 | 132.6309            |
| 2023-04-07 | 177.44247           |
| 2023-04-08 | 200.48464           |
| 2023-04-09 | 255.86585           |
| 2023-04-10 | 321.91571           |
| 2023-04-11 | 474.84832           |
| 2023-04-12 | 651.96993           |
| 2023-04-13 | 675.45466           |
| 2023-04-14 | 518.18001           |
| 2023-04-15 | 465.91171           |
| 2023-04-16 | 523.27033           |
| 2023-04-17 | 680.05386           |
| 2023-04-18 | 769.48782           |
| 2023-04-19 | 615.17892           |
| 2023-04-20 | 549.5215            |
| 2023-04-21 | 494.62989           |
| 2023-04-22 | 484.04239           |
| 2023-04-23 | 473.6119            |
| 2023-04-24 | 529.12279           |
| 2023-04-25 | 518.3811            |
| 2023-04-26 | 527.76305           |
| 2023-04-27 | 704.5286            |
| 2023-04-28 | 893.27301           |
| 2023-04-29 | 1016.9182           |
| 2023-04-30 | 1309.18618          |
| 2023-05-01 | 1672.58209          |
| 2023-05-02 | 1986.97185          |
| 2023-05-03 | 1996.59881          |
| 2023-05-04 | 2249.62504          |
| 2023-05-05 | 2139.53973          |
| 2023-05-06 | 1781.08253          |
| 2023-05-07 | 1520.63814          |
| 2023-05-08 | 1419.20763          |
| 2023-05-09 | 1584.84454          |
| 2023-05-10 | 1773.13145          |
| 2023-05-11 | 1746.59439          |
| 2023-05-12 | 1866.61276          |
| 2023-05-13 | 1964.41789          |
| 2023-05-14 | 2471.11227          |
| 2023-05-15 | 2853.28384          |
| 2023-05-16 | 2985.16536          |
| 2023-05-17 | 3092.31957          |
| 2023-05-18 | 3086.5802           |
| 2023-05-19 | 3050.53128          |
| 2023-05-20 | 3157.07503          |
| 2023-05-21 | 3350.27367          |
| 2023-05-22 | 3336.19581          |
| 2023-05-23 | 3199.11511          |
| 2023-05-24 | 3299.78662          |
| 2023-05-25 | 3249.58018          |
| 2023-05-26 | 3214.83407          |
| 2023-05-27 | 2983.17767          |
| 2023-05-28 | 2778.24565          |
| 2023-05-29 | 2875.89503          |
| 2023-05-30 | 3199.26925          |
| 2023-05-31 | 3085.5645           |
| 2023-06-01 | 2715.64886          |
| 2023-06-02 | 2516.54368          |
| 2023-06-03 | 2270.36636          |
| 2023-06-04 | 2274.89621          |
| 2023-06-05 | 2115.7991           |
| 2023-06-06 | 2088.83467          |
| 2023-06-07 | 2256.71265          |
| 2023-06-08 | 2306.09315          |
| 2023-06-09 | 2017.13281          |
| 2023-06-10 | 1732.45707          |
| 2023-06-11 | 1675.02101          |
| 2023-06-12 | 1885.28059          |
| 2023-06-13 | 2280.28136          |
| 2023-06-14 | 2329.8773           |
| 2023-06-15 | 2490.60508          |
| 2023-06-16 | 2241.21468          |
| 2023-06-17 | 2075.57222          |
| 2023-06-18 | 2190.9379           |
| 2023-06-19 | 2098.43335          |
| 2023-06-20 | 2221.26309          |
| 2023-06-21 | 2176.8364           |
| 2023-06-22 | 1736.50786          |
| 2023-06-23 | 1454.53358          |
| 2023-06-24 | 1402.19573          |
| 2023-06-25 | 1185.66958          |
| 2023-06-26 | 1267.87637          |
| 2023-06-27 | 994.73138           |
| 2023-06-28 | 832.13013           |
| 2023-06-29 | 713.39592           |
| 2023-06-30 | 823.09081           |
| 2023-07-01 | 698.07506           |
| 2023-07-02 | 653.9729            |
| 2023-07-03 | 628.4275            |
| 2023-07-04 | 492.22165           |
| 2023-07-05 | 385.9178            |
| 2023-07-06 | 354.00997           |
| 2023-07-07 | 310.7528            |
| 2023-07-08 | 296.61902           |
| 2023-07-09 | 283.82482           |
| 2023-07-10 | 226.4544            |
| 2023-07-11 | 226.78699           |
| 2023-07-12 | 215.66232           |
| 2023-07-13 | 207.75396           |
| 2023-07-14 | 178.54315           |
| 2023-07-15 | 194.94282           |
| 2023-07-16 | 183.3171            |
| 2023-07-17 | 170.73324           |
| 2023-07-18 | 170.25504           |
| 2023-07-19 | 180.37662           |
| 2023-07-20 | 151.32366           |
| 2023-07-21 | 140.85588           |
| 2023-07-22 | 128.89152           |
| 2023-07-23 | 130.45959           |
| 2023-07-24 | 133.09998           |
| 2023-07-25 | 97.14783            |
| 2023-07-26 | 57.46359            |
| 2023-07-27 | 71.83481            |
| 2023-07-28 | 42.80255            |
| 2023-07-29 | 57.6155             |
| 2023-07-30 | 72.60203            |
| 2023-07-31 | 72.1703             |
| 2023-08-01 | 85.76558            |
| 2023-08-02 | 142.87503           |
| 2023-08-03 | 214.63968           |
| 2023-08-04 | 157.34287           |
| 2023-08-05 | 114.11634           |
| 2023-08-06 | 99.4332             |
| 2023-08-07 | 99.75128            |
| 2023-08-08 | 76.64195            |
| 2023-08-09 | 81.97036            |
| 2023-08-10 | 80.8633             |
| 2023-08-11 | 72.65783            |
| 2023-08-12 | 86.98105            |
| 2023-08-13 | 72.65711            |
| 2023-08-14 | 72.82874            |
| 2023-08-15 | 87.61721            |
| 2023-08-16 | 187.33534           |
| 2023-08-17 | 115.44865           |
| 2023-08-18 | 101.21796           |
| 2023-08-19 | 129.53284           |
| 2023-08-20 | 142.98144           |
| 2023-08-21 | 100.41893           |
| 2023-08-22 | 144.11618           |
| 2023-08-23 | 188.90508           |
| 2023-08-24 | 174.39894           |
| 2023-08-25 | 188.62689           |
| 2023-08-26 | 160.43979           |
| 2023-08-27 | 146.63012           |
| 2023-08-28 | 117.98835           |
| 2023-08-29 | 132.34562           |
| 2023-08-30 | 105.64053           |
| 2023-08-31 | 104.69649           |
| 2023-09-01 | 118.89705           |
| 2023-09-02 | 146.11011           |
| 2023-09-03 | 132.30068           |
| 2023-09-04 | 188.05141           |
| 2023-09-05 | 254.63128           |
| 2023-09-06 | 121.07178           |
| 2023-09-07 | 122.56976           |
| 2023-09-08 | 136.21849           |
| 2023-09-09 | 108.25364           |
| 2023-09-10 | 121.95971           |
| 2023-09-11 | 121.8339            |
| 2023-09-12 | 94.07108            |
| 2023-09-13 | 79.45206            |
| 2023-09-14 | 115.07018           |
| 2023-09-15 | 166.66244           |
| 2023-09-16 | 124.70378           |
| 2023-09-17 | 96.92445            |
| 2023-09-18 | 124.76827           |
| 2023-09-19 | 67.99089            |
| 2023-09-20 | 123.42507           |
| 2023-09-21 | 54.82591            |
| 2023-09-22 | 93.87399            |
| 2023-09-23 | 107.82222           |
| 2023-09-24 | 94.41731            |
| 2023-09-25 | 108.58787           |
| 2023-09-26 | 81.29543            |
| 2023-09-27 | 109.31039           |
| 2023-09-28 | 54.01539            |
| 2023-09-29 | 123.65413           |
| 2023-09-30 | 68.58473            |
| 2023-10-01 | 68.81683            |
| 2023-10-02 | 189.80139           |
| 2023-10-03 | 118.82203           |
| 2023-10-04 | 100.78193           |
| 2023-10-05 | 114.48891           |
| 2023-10-06 | 87.29897            |
| 2023-10-07 | 101.11856           |
| 2023-10-08 | 101.24208           |
| 2023-10-09 | 87.27671            |
| 2023-10-10 | 72.78617            |
| 2023-10-11 | 100.98986           |
| 2023-10-12 | 88.20023            |
| 2023-10-13 | 102.30786           |
| 2023-10-14 | 88.50175            |
| 2023-10-15 | 102.03956           |
| 2023-10-16 | 94.03129            |
| 2023-10-17 | 89.52038            |
| 2023-10-18 | 89.35056            |
| 2023-10-19 | 89.18613            |
| 2023-10-20 | 88.86448            |
| 2023-10-21 | 88.84193            |
| 2023-10-22 | 88.6484             |
| 2023-10-23 | 88.32004            |
| 2023-10-24 | 74.59659            |
| 2023-10-25 | 74.73901            |
| 2023-10-26 | 87.99332            |
| 2023-10-27 | 101.32134           |
| 2023-10-28 | 73.8818             |
| 2023-10-29 | 60.33879            |
| 2023-10-30 | 73.62836            |
| 2023-10-31 | 87.20226            |
| 2023-11-01 | 87.20074            |
| 2023-11-02 | 114.33167           |
| 2023-11-03 | 100.62608           |
| 2023-11-04 | 114.06458           |
| 2023-11-05 | 86.83468            |
| 2023-11-06 | 86.67793            |
| 2023-11-07 | 140.84759           |
| 2023-11-08 | 99.70906            |
| 2023-11-09 | 72.47146            |
| 2023-11-10 | 99.43026            |
| 2023-11-11 | 85.67334            |
| 2023-11-12 | 86.25468            |
| 2023-11-13 | 87.04211            |
| 2023-11-14 | 100.84934           |
| 2023-11-15 | 100.78408           |
| 2023-11-16 | 221.49127           |
| 2023-11-17 | 139.59534           |
| 2023-11-18 | 126.10492           |
| 2023-11-19 | 112.33789           |
| 2023-11-20 | 100.02929           |
| 2023-11-21 | 114.1748            |
| 2023-11-22 | 101.26679           |
| 2023-11-23 | 114.80727           |
| 2023-11-24 | 114.36147           |
| 2023-11-25 | 87.28599            |
| 2023-11-26 | 87.1531             |
| 2023-11-27 | 87.22151            |
| 2023-11-28 | 100.2486            |
| 2023-11-29 | 154.58364           |
| 2023-11-30 | 140.69237           |
| 2023-12-01 | 140.69223           |
| 2023-12-02 | 168.13704           |
| 2023-12-03 | 194.88372           |
| 2023-12-04 | 168.07235           |
| 2023-12-05 | 167.88127           |
| 2023-12-06 | 167.99434           |
| 2023-12-07 | 181.69414           |
| 2023-12-08 | 152.45255           |
| 2023-12-09 | 140.14722           |
| 2023-12-10 | 153.67401           |
| 2023-12-11 | 207.3768            |
| 2023-12-12 | 126.59448           |
| 2023-12-13 | 166.94703           |
| 2023-12-14 | 126.07511           |
| 2023-12-15 | 112.82815           |
| 2023-12-16 | 139.87644           |
| 2023-12-17 | 112.65793           |
| 2023-12-18 | 139.8011            |
| 2023-12-19 | 167.03668           |
| 2023-12-20 | 153.74593           |
| 2023-12-21 | 140.3401            |
| 2023-12-22 | 140.26102           |
| 2023-12-23 | 140.04298           |
| 2023-12-24 | 140.02987           |
| 2023-12-25 | 58.64825            |
| 2023-12-26 | 72.44779            |
| 2023-12-27 | 99.19883            |
| 2023-12-28 | 153.36528           |
| 2023-12-29 | 139.83263           |
| 2023-12-30 | 139.80957           |
| 2023-12-31 | 139.6945            |
| 2024-01-01 | 139.94718           |
| 2024-01-02 | 112.88914           |
| 2024-01-03 | 112.86123           |
| 2024-01-04 | 126.12542           |
| 2024-01-05 | 139.85039           |
| 2024-01-06 | 139.73537           |
| 2024-01-07 | 139.53485           |
| 2024-01-08 | 130.71546           |
| 2024-01-09 | 130.64503           |
| 2024-01-10 | 130.69035           |
| 2024-01-11 | 99.86682            |
| 2024-01-12 | 168.07321           |
| 2024-01-13 | 154.66054           |
| 2024-01-14 | 181.61354           |
| 2024-01-15 | 127.696             |
| 2024-01-16 | 82.38031            |
| 2024-01-17 | 121.76924           |
| 2024-01-18 | 142.39302           |
| 2024-01-19 | 153.59322           |
| 2024-01-20 | 137.59171           |
| 2024-01-21 | 151.08691           |
| 2024-01-22 | 178.13328           |
| 2024-01-23 | 99.10876            |
| 2024-01-24 | 153.95913           |
| 2024-01-25 | 153.6883            |
| 2024-01-26 | 140.27806           |
| 2024-01-27 | 113.23957           |
| 2024-01-28 | 140.2295            |
| 2024-01-29 | 140.29106           |
| 2024-01-30 | 113.4537            |
| 2024-01-31 | 126.91334           |
| 2024-02-01 | 141.63459           |
| 2024-02-02 | 179.82592           |
| 2024-02-03 | 152.80237           |
| 2024-02-04 | 138.97055           |
| 2024-02-05 | 206.27935           |
| 2024-02-06 | 165.90072           |
| 2024-02-07 | 179.42085           |
| 2024-02-08 | 152.44514           |
| 2024-02-09 | 179.42398           |
| 2024-02-10 | 125.04605           |
| 2024-02-11 | 97.60546            |
| 2024-02-12 | 102.87425           |
| 2024-02-13 | 119.74863           |
| 2024-02-14 | 158.63263           |
| 2024-02-15 | 199.91684           |
| 2024-02-16 | 172.21231           |
| 2024-02-17 | 118.65532           |
| 2024-02-18 | 186.67816           |
| 2024-02-19 | 173.39879           |
| 2024-02-20 | 227.68701           |
| 2024-02-21 | 200.89704           |
| 2024-02-22 | 187.87834           |
| 2024-02-23 | 161.18568           |
| 2024-02-24 | 147.89597           |
| 2024-02-25 | 161.61318           |
| 2024-02-26 | 175.52182           |
| 2024-02-27 | 161.97271           |
| 2024-02-28 | 134.94631           |
| 2024-02-29 | 162.09663           |
| 2024-03-01 | 203.02939           |
| 2024-03-02 | 149.19108           |
| 2024-03-03 | 176.08371           |
| 2024-03-04 | 149.24251           |
| 2024-03-05 | 149.41875           |
| 2024-03-06 | 176.64398           |
| 2024-03-07 | 190.37004           |
| 2024-03-08 | 149.93354           |
| 2024-03-09 | 136.61595           |
| 2024-03-10 | 163.8592            |
| 2024-03-11 | 164.16366           |
| 2024-03-12 | 204.74686           |
| 2024-03-13 | 164.3148            |
| 2024-03-14 | 164.42012           |
| 2024-03-15 | 150.95361           |
| 2024-03-16 | 164.76405           |
| 2024-03-17 | 178.64288           |
| 2024-03-18 | 202.08894           |
| 2024-03-19 | 230.95478           |
| 2024-03-20 | 244.62183           |
| 2024-03-21 | 258.44326           |
| 2024-03-22 | 271.9864            |
| 2024-03-23 | 312.58189           |
| 2024-03-24 | 285.86559           |
| 2024-03-25 | 232.22941           |
| 2024-03-26 | 286.36909           |
| 2024-03-27 | 246.03629           |
| 2024-03-28 | 273.36097           |
| 2024-03-29 | 246.55341           |
| 2024-03-30 | 287.20038           |
| 2024-03-31 | 287.42409           |
| 2024-04-01 | 260.50757           |
| 2024-04-02 | 220.48256           |
| 2024-04-03 | 260.83921           |
| 2024-04-04 | 314.87165           |
| 2024-04-05 | 341.89703           |
| 2024-04-06 | 342.09393           |
| 2024-04-07 | 288.72095           |
| 2024-04-08 | 275.5266            |
| 2024-04-09 | 262.2944            |
| 2024-04-10 | 289.33785           |
| 2024-04-11 | 343.30998           |
| 2024-04-12 | 437.59239           |
| 2024-04-13 | 612.97772           |
| 2024-04-14 | 775.51933           |
| 2024-04-15 | 816.50691           |
| 2024-04-16 | 694.11381           |
| 2024-04-17 | 750.10011           |
| 2024-04-18 | 797.80165           |
| 2024-04-19 | 771.84527           |
| 2024-04-20 | 813.74335           |
| 2024-04-21 | 828.9861            |
| 2024-04-22 | 1049.04242          |
| 2024-04-23 | 1256.78107          |
| 2024-04-24 | 1396.60766          |
| 2024-04-25 | 1510.61667          |
| 2024-04-26 | 1525.98126          |
| 2024-04-27 | 1363.78871          |
| 2024-04-28 | 1284.14595          |
| 2024-04-29 | 1145.34944          |
| 2024-04-30 | 1084.99362          |
| 2024-05-01 | 1050.81823          |
| 2024-05-02 | 954.53274           |
| 2024-05-03 | 913.36966           |
| 2024-05-04 | 872.77781           |
| 2024-05-05 | 971.55056           |
| 2024-05-06 | 942.74711           |
| 2024-05-07 | 819.42734           |
| 2024-05-08 | 650.78252           |
| 2024-05-09 | 582.09319           |
| 2024-05-10 | 541.32709           |
| 2024-05-11 | 500.69982           |
| 2024-05-12 | 558.18689           |
| 2024-05-13 | 713.78158           |
| 2024-05-14 | 1044.79626          |
| 2024-05-15 | 1322.19596          |
| 2024-05-16 | 1446.26371          |
| 2024-05-17 | 1738.99503          |
| 2024-05-18 | 2002.41257          |
| 2024-05-19 | 2156.70035          |
| 2024-05-20 | 2541.63309          |
| 2024-05-21 | 1681.93594          |
| 2024-05-22 | 1382.35768          |
| 2024-05-23 | 1249.97858          |
| 2024-05-24 | 1268.47564          |
| 2024-05-25 | 1372.89891          |
| 2024-05-26 | 1198.31164          |
| 2024-05-27 | 1156.84911          |
| 2024-05-28 | 1571.64465          |
| 2024-05-29 | 1989.65164          |
| 2024-05-30 | 2284.8735           |
| 2024-05-31 | 2419.82927          |
| 2024-06-01 | 2449.55205          |
| 2024-06-02 | 2279.7487           |
| 2024-06-03 | 2085.07392          |