datetime,pool elevation1975-01-01,4791.41975-01-02,4791.371975-01-03,4791.251975-01-04,4791.211975-01-05,4791.31975-01-06,4791.331975-01-07,4791.41975-01-08,4791.461975-01-09,4791.411975-01-10,4791.411975-01-11,4791.381975-01-12,4791.21975-01-13,4790.971975-01-14,4791.01975-01-15,4791.21975-01-16,4791.541975-01-17,4791.711975-01-18,4791.721975-01-19,4791.991975-01-20,4792.251975-01-21,4792.41975-01-22,4791.91975-01-23,4791.491975-01-24,4791.491975-01-25,4791.61975-01-26,4791.741975-01-27,4791.761975-01-28,4791.711975-01-29,4791.551975-01-30,4791.471975-01-31,4791.51975-02-01,4791.581975-02-02,4791.51975-02-03,4791.491975-02-04,4791.451975-02-05,4791.51975-02-06,4791.51975-02-07,4791.441975-02-08,4791.51975-02-09,4791.591975-02-10,4791.71975-02-11,4791.711975-02-12,4791.591975-02-13,4791.561975-02-14,4791.581975-02-15,4791.621975-02-16,4791.591975-02-17,4791.591975-02-18,4791.551975-02-19,4791.491975-02-20,4791.491975-02-21,4791.481975-02-22,4791.531975-02-23,4791.551975-02-24,4791.581975-02-25,4791.531975-02-26,4791.621975-02-27,4791.551975-02-28,4791.451975-03-01,4791.471975-03-02,4791.551975-03-03,4791.691975-03-04,4791.71975-03-05,4791.561975-03-06,4791.471975-03-07,4791.421975-03-08,4791.431975-03-09,4791.391975-03-10,4791.421975-03-11,4791.421975-03-12,4791.441975-03-13,4791.421975-03-14,4791.391975-03-15,4791.331975-03-16,4791.31975-03-17,4791.311975-03-18,4791.31975-03-19,4791.31975-03-20,4791.321975-03-21,4791.321975-03-22,4791.451975-03-23,4791.421975-03-24,4791.41975-03-25,4791.381975-03-26,4791.261975-03-27,4791.281975-03-28,4791.381975-03-29,4791.391975-03-30,4791.211975-03-31,4791.161975-04-01,4791.261975-04-02,4791.331975-04-03,4791.331975-04-04,4791.31975-04-05,4791.251975-04-06,4791.381975-04-07,4791.571975-04-08,4791.571975-04-09,4791.351975-04-10,4791.251975-04-11,4791.221975-04-12,4791.341975-04-13,4791.391975-04-14,4791.451975-04-15,4791.551975-04-16,4791.721975-04-17,4792.271975-04-18,4792.691975-04-19,4792.961975-04-20,4793.21975-04-21,4793.681975-04-22,4794.061975-04-23,4794.481975-04-24,4794.951975-04-25,4795.421975-04-26,4795.921975-04-27,4796.581975-04-28,4796.661975-04-29,4796.951975-04-30,4797.251975-05-01,4797.591975-05-02,4797.91975-05-03,4798.161975-05-04,4798.341975-05-05,4798.511975-05-06,4798.571975-05-07,4798.561975-05-08,4798.541975-05-09,4798.451975-05-10,4798.431975-05-11,4798.421975-05-12,4798.431975-05-13,4798.411975-05-14,4798.241975-05-15,4798.061975-05-16,4797.871975-05-17,4797.661975-05-18,4797.41975-05-19,4797.351975-05-20,4797.431975-05-21,4797.351975-05-22,4797.291975-05-23,4797.241975-05-24,4797.21975-05-25,4797.21975-05-26,4797.191975-05-27,4797.211975-05-28,4797.351975-05-29,4797.871975-05-30,4797.981975-05-31,4797.331975-06-01,4797.931975-06-02,4798.021975-06-03,4798.151975-06-04,4798.351975-06-05,4798.471975-06-06,4798.561975-06-07,4798.461975-06-08,4798.471975-06-09,4798.571975-06-10,4798.61975-06-11,4798.731975-06-12,4798.581975-06-13,4798.61975-06-14,4798.541975-06-15,4798.611975-06-16,4798.71975-06-17,4798.911975-06-18,4798.711975-06-19,4798.41975-06-20,4798.391975-06-21,4798.51975-06-22,4798.371975-06-23,4798.31975-06-24,4798.311975-06-25,4798.331975-06-26,4798.611975-06-27,4798.941975-06-28,4798.971975-06-29,4798.911975-06-30,4799.191975-07-01,4799.071975-07-02,4799.11975-07-03,4799.151975-07-04,4799.081975-07-05,4799.01975-07-06,4799.031975-07-07,4798.951975-07-08,4798.841975-07-09,4799.291975-07-10,4799.221975-07-11,4799.031975-07-12,4799.031975-07-13,4799.281975-07-14,4799.591975-07-15,4799.621975-07-16,4799.261975-07-17,4799.121975-07-18,4799.361975-07-19,4799.511975-07-20,4799.191975-07-21,4800.361975-07-22,4799.281975-07-23,4799.251975-07-24,4799.621975-07-25,4799.721975-07-26,4799.491975-07-27,4799.311975-07-28,4799.371975-07-29,4799.221975-07-30,4799.051975-07-31,4799.011975-08-01,4799.21975-08-02,4799.321975-08-03,4800.11975-08-04,4800.211975-08-05,4800.011975-08-06,4800.151975-08-07,4800.211975-08-08,4800.21975-08-09,4800.341975-08-10,4800.311975-08-11,4800.151975-08-12,4799.991975-08-13,4799.661975-08-14,4799.821975-08-15,4799.621975-08-16,4799.01975-08-17,4798.61975-08-18,4798.551975-08-19,4798.051975-08-20,4797.951975-08-21,4797.851975-08-22,4798.031975-08-23,4798.31975-08-24,4798.41975-08-25,4798.481975-08-26,4798.621975-08-27,4798.71975-08-28,4798.81975-08-29,4798.821975-08-30,4798.821975-08-31,4798.461975-09-01,4798.251975-09-02,4797.951975-09-03,4797.721975-09-04,4797.51975-09-05,4797.461975-09-06,4797.581975-09-07,4797.71975-09-08,4797.581975-09-09,4797.581975-09-10,4797.561975-09-11,4797.581975-09-12,4797.31975-09-13,4797.321975-09-14,4797.51975-09-15,4797.681975-09-16,4797.741975-09-17,4797.761975-09-18,4797.921975-09-19,4798.211975-09-20,4798.541975-09-21,4798.61975-09-22,4798.721975-09-23,4798.721975-09-24,4798.621975-09-25,4798.531975-09-26,4798.431975-09-27,4798.291975-09-28,4798.311975-09-29,4798.341975-09-30,4798.321975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,4799.891977-10-02,4799.881977-10-03,4799.891977-10-04,4799.951977-10-05,4799.971977-10-06,4799.941977-10-07,4799.941977-10-08,4799.941977-10-09,4799.91977-10-10,4799.91977-10-11,4799.861977-10-12,4799.831977-10-13,4799.841977-10-14,4799.841977-10-15,4799.831977-10-16,4799.811977-10-17,4799.791977-10-18,4799.761977-10-19,4799.721977-10-20,4799.681977-10-21,4799.61977-10-22,4799.481977-10-23,4799.421977-10-24,4799.411977-10-25,4799.411977-10-26,4799.391977-10-27,4799.371977-10-28,4799.321977-10-29,4799.311977-10-30,4799.311977-10-31,4799.311977-11-01,4799.321977-11-02,4799.321977-11-03,4799.331977-11-04,4799.351977-11-05,4799.371977-11-06,4799.41977-11-07,4799.431977-11-08,4799.461977-11-09,4799.51977-11-10,4799.491977-11-11,4799.441977-11-12,4799.371977-11-13,4799.331977-11-14,4799.341977-11-15,4799.391977-11-16,4799.381977-11-17,4799.341977-11-18,4799.261977-11-19,4799.231977-11-20,4799.231977-11-21,4799.231977-11-22,4799.231977-11-23,4799.271977-11-24,4799.281977-11-25,4799.31977-11-26,4799.311977-11-27,4799.271977-11-28,4799.251977-11-29,4799.241977-11-30,4799.231977-12-01,4799.211977-12-02,4799.191977-12-03,4799.191977-12-04,4799.251977-12-05,4799.341977-12-06,4799.391977-12-07,4799.381977-12-08,4799.241977-12-09,4799.171977-12-10,4799.181977-12-11,4799.161977-12-12,4799.171977-12-13,4799.141977-12-14,4799.081977-12-15,4798.671977-12-16,4798.311977-12-17,4798.271977-12-18,4798.31977-12-19,4798.331977-12-20,4798.351977-12-21,4798.371977-12-22,4798.31977-12-23,4798.351977-12-24,4798.411977-12-25,4798.351977-12-26,4798.331977-12-27,4798.31977-12-28,4798.261977-12-29,4798.271977-12-30,4798.271977-12-31,4798.381978-01-01,4798.441978-01-02,4798.471978-01-03,4798.41978-01-04,4798.331978-01-05,4798.351978-01-06,4798.431978-01-07,4798.421978-01-08,4798.381978-01-09,4798.341978-01-10,4798.271978-01-11,4798.211978-01-12,4798.261978-01-13,4798.291978-01-14,4798.311978-01-15,4798.281978-01-16,4798.31978-01-17,4798.271978-01-18,4798.231978-01-19,4798.171978-01-20,4798.231978-01-21,4798.291978-01-22,4798.341978-01-23,4798.351978-01-24,4798.321978-01-25,4798.291978-01-26,4798.181978-01-27,4798.161978-01-28,4798.241978-01-29,4798.31978-01-30,4798.371978-01-31,4798.411978-02-01,4798.341978-02-02,4798.231978-02-03,4798.171978-02-04,4798.171978-02-05,4798.171978-02-06,4798.171978-02-07,4798.181978-02-08,4798.191978-02-09,4798.241978-02-10,4798.261978-02-11,4798.231978-02-12,4798.241978-02-13,4798.241978-02-14,4798.271978-02-15,4798.241978-02-16,4798.211978-02-17,4798.21978-02-18,4798.191978-02-19,4798.191978-02-20,4798.191978-02-21,4798.141978-02-22,4798.141978-02-23,4798.191978-02-24,4798.31978-02-25,4798.31978-02-26,4798.31978-02-27,4798.31978-02-28,4798.31978-03-01,4798.281978-03-02,4798.211978-03-03,4798.211978-03-04,4798.221978-03-05,4798.231978-03-06,4798.261978-03-07,4798.261978-03-08,4798.31978-03-09,4798.271978-03-10,4798.211978-03-11,4798.211978-03-12,4798.261978-03-13,4798.311978-03-14,4798.321978-03-15,4798.231978-03-16,4798.191978-03-17,4798.161978-03-18,4798.141978-03-19,4798.111978-03-20,4798.081978-03-21,4798.051978-03-22,4798.011978-03-23,4797.991978-03-24,4797.971978-03-25,4797.951978-03-26,4797.951978-03-27,4797.951978-03-28,4797.931978-03-29,4797.921978-03-30,4797.91978-03-31,4797.91978-04-01,4797.921978-04-02,4797.921978-04-03,4797.951978-04-04,4798.031978-04-05,4798.121978-04-06,4798.141978-04-07,4798.121978-04-08,4798.11978-04-09,4798.11978-04-10,4798.081978-04-11,4798.151978-04-12,4798.271978-04-13,4798.271978-04-14,4798.271978-04-15,4798.251978-04-16,4798.241978-04-17,4798.271978-04-18,4798.341978-04-19,4798.311978-04-20,4798.31978-04-21,4798.281978-04-22,4798.281978-04-23,4798.321978-04-24,4798.471978-04-25,4798.641978-04-26,4798.811978-04-27,4798.991978-04-28,4799.181978-04-29,4799.541978-04-30,4799.471978-05-01,4799.51978-05-02,4799.641978-05-03,4799.581978-05-04,4799.481978-05-05,4799.481978-05-06,4799.581978-05-07,4799.741978-05-08,4799.731978-05-09,4799.691978-05-10,4799.71978-05-11,4779.741978-05-12,4799.741978-05-13,4799.691978-05-14,4799.61978-05-15,4799.441978-05-16,4799.311978-05-17,4799.141978-05-18,4799.121978-05-19,4799.011978-05-20,4798.931978-05-21,4798.931978-05-22,4798.971978-05-23,4799.031978-05-24,4799.071978-05-25,4799.081978-05-26,4799.091978-05-27,4799.081978-05-28,4798.981978-05-29,4798.871978-05-30,4798.791978-05-31,4798.751978-06-01,4798.771978-06-02,4798.741978-06-03,4798.761978-06-04,4798.781978-06-05,4799.21978-06-06,4799.11978-06-07,4798.931978-06-08,4798.731978-06-09,4798.621978-06-10,4798.611978-06-11,4798.961978-06-12,4799.551978-06-13,4798.871978-06-14,4798.721978-06-15,4798.611978-06-16,4798.751978-06-17,4798.821978-06-18,4798.621978-06-19,4798.321978-06-20,4798.011978-06-21,4797.911978-06-22,4797.891978-06-23,4797.791978-06-24,4797.851978-06-25,4797.821978-06-26,4797.791978-06-27,4797.881978-06-28,4797.641978-06-29,4797.471978-06-30,4797.651978-07-01,4797.571978-07-02,4797.481978-07-03,4797.571978-07-04,4797.591978-07-05,4797.621978-07-06,4797.641978-07-07,4797.651978-07-08,4797.821978-07-09,4797.971978-07-10,4799.481978-07-11,4798.31978-07-12,4798.791978-07-13,4799.131978-07-14,4799.381978-07-15,4799.591978-07-16,4799.741978-07-17,4799.91978-07-18,4800.151978-07-19,4800.291978-07-20,4800.321978-07-21,4800.181978-07-22,4800.171978-07-23,4800.491978-07-24,4800.91978-07-25,4800.731978-07-26,4801.021978-07-27,4801.291978-07-28,4801.491978-07-29,4801.551978-07-30,4802.181978-07-31,4801.171978-08-01,4800.821978-08-02,4800.581978-08-03,4800.421978-08-04,4799.971978-08-05,4799.441978-08-06,4799.351978-08-07,4799.291978-08-08,4799.411978-08-09,4799.681978-08-10,4799.911978-08-11,4800.141978-08-12,4800.251978-08-13,4800.311978-08-14,4800.251978-08-15,4800.111978-08-16,4799.631978-08-17,4799.571978-08-18,4799.481978-08-19,4799.371978-08-20,4799.281978-08-21,4799.271978-08-22,4799.21978-08-23,4798.981978-08-24,4798.751978-08-25,4798.581978-08-26,4798.271978-08-27,4798.081978-08-28,4798.111978-08-29,4798.091978-08-30,4797.861978-08-31,4797.921978-09-01,4797.861978-09-02,4797.821978-09-03,4797.741978-09-04,4797.721978-09-05,4797.661978-09-06,4797.591978-09-07,4797.531978-09-08,4797.41978-09-09,4797.341978-09-10,4797.331978-09-11,4797.31978-09-12,4797.261978-09-13,4797.241978-09-14,4797.251978-09-15,4797.311978-09-16,4797.381978-09-17,4797.411978-09-18,4797.391978-09-19,4797.281978-09-20,4797.231978-09-21,4797.271978-09-22,4797.341978-09-23,4797.341978-09-24,4797.311978-09-25,4797.231978-09-26,4797.151978-09-27,4797.171978-09-28,4797.151978-09-29,4797.131978-09-30,4797.11978-10-01,4797.111978-10-02,4797.091978-10-03,4797.051978-10-04,4797.061978-10-05,4797.061978-10-06,4797.091978-10-07,4797.131978-10-08,4797.141978-10-09,4797.141978-10-10,4797.141978-10-11,4797.131978-10-12,4797.121978-10-13,4797.091978-10-14,4797.091978-10-15,4797.111978-10-16,4797.131978-10-17,4797.141978-10-18,4797.151978-10-19,4797.141978-10-20,4797.121978-10-21,4797.111978-10-22,4797.171978-10-23,4797.251978-10-24,4797.361978-10-25,4797.361978-10-26,4797.31978-10-27,4797.311978-10-28,4797.31978-10-29,4797.271978-10-30,4797.231978-10-31,4797.21978-11-01,4797.211978-11-02,4797.261978-11-03,4797.281978-11-04,4797.251978-11-05,4797.231978-11-06,4797.221978-11-07,4797.211978-11-08,4797.211978-11-09,4797.21978-11-10,4797.21978-11-11,4797.21978-11-12,4797.181978-11-13,4797.221978-11-14,4797.251978-11-15,4797.231978-11-16,4797.241978-11-17,4797.511978-11-18,4797.691978-11-19,4798.091978-11-20,4798.381978-11-21,4798.731978-11-22,4799.071978-11-23,4799.421978-11-24,4799.721978-11-25,4800.011978-11-26,4800.331978-11-27,4800.551978-11-28,4800.91978-11-29,4801.171978-11-30,4801.441978-12-01,4801.731978-12-02,4802.141978-12-03,4802.371978-12-04,4802.71978-12-05,4802.931978-12-06,4803.241978-12-07,4803.481978-12-08,4803.571978-12-09,4803.721978-12-10,4803.841978-12-11,4804.021978-12-12,4804.321978-12-13,4804.621978-12-14,4804.931978-12-15,4805.311978-12-16,4805.591978-12-17,4805.881978-12-18,4806.141978-12-19,4806.471978-12-20,4806.81978-12-21,4807.111978-12-22,4807.371978-12-23,4807.631978-12-24,4807.81978-12-25,4808.031978-12-26,4808.241978-12-27,4808.461978-12-28,4808.641978-12-29,4808.81978-12-30,4808.981978-12-31,4809.141979-01-01,4809.271979-01-02,4809.351979-01-03,4809.41979-01-04,4809.491979-01-05,4809.581979-01-06,4809.791979-01-07,4810.061979-01-08,4810.281979-01-09,4810.471979-01-10,4810.611979-01-11,4810.761979-01-12,4810.941979-01-13,4811.251979-01-14,4811.511979-01-15,4811.611979-01-16,4811.771979-01-17,4811.971979-01-18,4812.191979-01-19,4812.41979-01-20,4812.641979-01-21,4812.211979-01-22,4812.971979-01-23,4813.151979-01-24,4813.321979-01-25,4813.471979-01-26,4813.581979-01-27,4813.771979-01-28,4813.941979-01-29,4814.021979-01-30,4814.141979-01-31,4814.241979-02-01,4814.341979-02-02,4814.411979-02-03,4814.561979-02-04,4814.71979-02-05,4814.871979-02-06,4815.031979-02-07,4815.171979-02-08,4815.351979-02-09,4815.471979-02-10,4815.671979-02-11,4815.881979-02-12,4816.11979-02-13,4816.331979-02-14,4816.571979-02-15,4816.831979-02-16,4817.091979-02-17,4817.241979-02-18,4817.441979-02-19,4817.581979-02-20,4817.781979-02-21,4817.961979-02-22,4818.171979-02-23,4818.311979-02-24,4818.481979-02-25,4818.651979-02-26,4818.791979-02-27,4818.981979-02-28,4819.161979-03-01,4819.31979-03-02,4819.451979-03-03,4819.561979-03-04,4819.521979-03-05,4819.421979-03-06,4819.331979-03-07,4819.311979-03-08,4819.381979-03-09,4819.471979-03-10,4819.591979-03-11,4819.691979-03-12,4819.771979-03-13,4819.891979-03-14,4819.931979-03-15,4820.041979-03-16,4820.171979-03-17,4820.181979-03-18,4820.151979-03-19,4820.141979-03-20,4820.211979-03-21,4820.241979-03-22,4820.21979-03-23,4820.191979-03-24,4820.171979-03-25,4820.171979-03-26,4820.141979-03-27,4820.131979-03-28,4820.131979-03-29,4820.111979-03-30,4820.131979-03-31,4820.091979-04-01,4820.091979-04-02,4820.091979-04-03,4820.11979-04-04,4820.121979-04-05,4820.111979-04-06,4820.091979-04-07,4820.071979-04-08,4820.081979-04-09,4820.091979-04-10,4820.091979-04-11,4820.081979-04-12,4820.121979-04-13,4820.151979-04-14,4820.141979-04-15,4820.131979-04-16,4820.181979-04-17,4820.261979-04-18,4820.31979-04-19,4820.351979-04-20,4820.351979-04-21,4820.371979-04-22,4820.441979-04-23,4820.491979-04-24,4820.581979-04-25,4820.581979-04-26,4820.391979-04-27,4820.31979-04-28,4820.231979-04-29,4820.071979-04-30,4819.441979-05-01,4818.821979-05-02,4818.141979-05-03,4817.541979-05-04,4816.971979-05-05,4816.281979-05-06,4815.681979-05-07,4815.181979-05-08,4814.711979-05-09,4814.31979-05-10,4813.941979-05-11,4813.61979-05-12,4813.51979-05-13,4813.461979-05-14,4813.421979-05-15,4813.421979-05-16,4813.611979-05-17,4813.81979-05-18,4813.981979-05-19,4814.191979-05-20,4814.51979-05-21,4814.771979-05-22,4814.811979-05-23,4815.021979-05-24,4815.251979-05-25,4815.31979-05-26,4815.451979-05-27,4815.581979-05-28,4815.751979-05-29,4815.931979-05-30,4815.961979-05-31,4815.861979-06-01,4815.941979-06-02,4815.831979-06-03,4816.041979-06-04,4816.121979-06-05,4816.21979-06-06,4816.081979-06-07,4815.881979-06-08,4815.931979-06-09,4816.01979-06-10,4816.231979-06-11,4815.741979-06-12,4815.91979-06-13,4816.11979-06-14,4816.121979-06-15,4815.981979-06-16,4815.951979-06-17,4815.71979-06-18,4815.731979-06-19,4815.561979-06-20,4815.541979-06-21,4815.441979-06-22,4815.461979-06-23,4815.491979-06-24,4815.531979-06-25,4815.721979-06-26,4816.071979-06-27,4817.051979-06-28,4817.61979-06-29,4817.741979-06-30,4818.151979-07-01,4818.761979-07-02,4819.321979-07-03,4819.741979-07-04,4820.11979-07-05,4820.51979-07-06,4820.731979-07-07,4820.971979-07-08,4821.151979-07-09,4821.361979-07-10,4821.571979-07-11,4821.811979-07-12,4822.01979-07-13,4821.951979-07-14,4821.811979-07-15,4821.731979-07-16,4822.11979-07-17,4821.61979-07-18,4821.511979-07-19,4821.311979-07-20,4821.131979-07-21,4821.081979-07-22,4820.961979-07-23,4820.821979-07-24,4820.651979-07-25,4820.51979-07-26,4820.391979-07-27,4820.21979-07-28,4819.981979-07-29,4819.871979-07-30,4819.71979-07-31,4819.561979-08-01,4819.411979-08-02,4819.211979-08-03,4819.051979-08-04,4818.861979-08-05,4818.641979-08-06,4818.541979-08-07,4818.381979-08-08,4818.071979-08-09,4817.71979-08-10,4816.971979-08-11,4816.41979-08-12,4815.751979-08-13,4815.111979-08-14,4814.471979-08-15,4813.91979-08-16,4813.541979-08-17,4812.981979-08-18,4812.221979-08-19,4811.871979-08-20,4811.481979-08-21,4811.091979-08-22,4810.631979-08-23,4810.511979-08-24,4810.421979-08-25,4810.241979-08-26,4810.521979-08-27,4810.811979-08-28,4810.741979-08-29,4810.811979-08-30,4811.041979-08-31,4811.251979-09-01,4811.251979-09-02,4811.391979-09-03,4811.371979-09-04,4811.131979-09-05,4810.81979-09-06,4810.371979-09-07,4809.951979-09-08,4809.561979-09-09,4809.31979-09-10,4809.061979-09-11,4808.691979-09-12,4808.051979-09-13,4807.361979-09-14,4806.741979-09-15,4806.61979-09-16,4806.391979-09-17,4806.491979-09-18,4806.591979-09-19,4806.741979-09-20,4806.871979-09-21,4806.961979-09-22,4807.311979-09-23,4807.311979-09-24,4807.541979-09-25,4807.691979-09-26,4807.851979-09-27,4808.051979-09-28,4808.071979-09-29,4808.01979-09-30,4807.871979-10-01,4807.681979-10-02,4807.521979-10-03,4807.311979-10-04,4807.221979-10-05,4807.051979-10-06,4806.831979-10-07,4806.621979-10-08,4806.271979-10-09,4805.71979-10-10,4805.081979-10-11,4804.481979-10-12,4804.01979-10-13,4803.471979-10-14,4802.891979-10-15,4802.341979-10-16,4801.721979-10-17,4801.371979-10-18,4801.171979-10-19,4801.031979-10-20,4800.851979-10-21,4800.671979-10-22,4800.611979-10-23,4800.531979-10-24,4800.41979-10-25,4800.271979-10-26,4800.211979-10-27,4800.091979-10-28,4800.031979-10-29,4799.941979-10-30,4799.831979-10-31,4799.751979-11-01,4799.771979-11-02,4799.771979-11-03,4799.741979-11-04,4799.71979-11-05,4799.631979-11-06,4799.61979-11-07,4799.531979-11-08,4799.481979-11-09,4799.521979-11-10,4799.681979-11-11,4799.831979-11-12,4800.01979-11-13,4800.21979-11-14,4800.361979-11-15,4800.431979-11-16,4800.531979-11-17,4800.641979-11-18,4800.761979-11-19,4800.871979-11-20,4801.071979-11-21,4801.351979-11-22,4801.561979-11-23,4801.761979-11-24,4801.991979-11-25,4802.251979-11-26,4802.341979-11-27,4802.381979-11-28,4802.511979-11-29,4802.541979-11-30,4802.541979-12-01,4802.851979-12-02,4803.521979-12-03,4804.091979-12-04,4804.81979-12-05,4805.471979-12-06,4805.981979-12-07,4806.441979-12-08,4806.791979-12-09,4807.191979-12-10,4807.511979-12-11,4808.01979-12-12,4808.341979-12-13,4808.681979-12-14,4809.061979-12-15,4809.371979-12-16,4809.691979-12-17,4810.131979-12-18,4810.251979-12-19,4810.761979-12-20,4811.091979-12-21,4811.381979-12-22,4811.691979-12-23,4812.01979-12-24,4812.381979-12-25,4812.741979-12-26,4813.041979-12-27,4813.371979-12-28,4813.781979-12-29,4814.171979-12-30,4814.521979-12-31,4814.741980-01-01,4815.011980-01-02,4815.261980-01-03,4815.581980-01-04,4815.911980-01-05,4816.21980-01-06,4816.531980-01-07,4816.81980-01-08,4817.071980-01-09,4817.31980-01-10,4817.591980-01-11,4817.991980-01-12,4818.161980-01-13,4818.481980-01-14,4818.681980-01-15,4819.01980-01-16,4819.321980-01-17,4819.651980-01-18,4819.971980-01-19,4820.451980-01-20,4820.671980-01-21,4820.891980-01-22,4821.141980-01-23,4821.41980-01-24,4821.681980-01-25,4821.861980-01-26,4822.091980-01-27,4822.311980-01-28,4822.461980-01-29,4822.631980-01-30,4822.81980-01-31,4823.031980-02-01,4823.341980-02-02,4823.581980-02-03,4823.81980-02-04,4824.081980-02-05,4824.41980-02-06,4824.661980-02-07,4824.821980-02-08,4824.831980-02-09,4824.941980-02-10,4825.041980-02-11,4825.151980-02-12,4825.271980-02-13,4825.41980-02-14,4825.521980-02-15,4825.71980-02-16,4825.861980-02-17,4826.041980-02-18,4826.211980-02-19,4826.381980-02-20,4826.561980-02-21,4826.81980-02-22,4826.971980-02-23,4827.161980-02-24,4827.341980-02-25,4827.491980-02-26,4827.661980-02-27,4827.841980-02-28,4828.041980-02-29,4828.231980-03-01,4828.431980-03-02,4828.581980-03-03,4828.781980-03-04,4828.951980-03-05,4829.081980-03-06,4829.321980-03-07,4829.491980-03-08,4829.71980-03-09,4829.891980-03-10,4830.121980-03-11,4830.221980-03-12,4830.381980-03-13,4830.321980-03-14,4830.261980-03-15,4830.221980-03-16,4830.121980-03-17,4829.91980-03-18,4829.71980-03-19,4829.621980-03-20,4829.621980-03-21,4829.681980-03-22,4829.791980-03-23,4829.891980-03-24,4830.011980-03-25,4830.01980-03-26,4830.061980-03-27,4830.221980-03-28,4830.421980-03-29,4830.621980-03-30,4830.81980-03-31,4831.01980-04-01,4831.261980-04-02,4831.461980-04-03,4831.661980-04-04,4831.781980-04-05,4831.891980-04-06,4831.991980-04-07,4832.131980-04-08,4832.241980-04-09,4832.271980-04-10,4832.361980-04-11,4832.491980-04-12,4832.581980-04-13,4832.731980-04-14,4832.791980-04-15,4832.831980-04-16,4832.831980-04-17,4832.81980-04-18,4832.751980-04-19,4832.731980-04-20,4832.741980-04-21,4832.761980-04-22,4832.741980-04-23,4832.651980-04-24,4832.261980-04-25,4832.651980-04-26,4832.081980-04-27,4831.321980-04-28,4831.071980-04-29,4830.881980-04-30,4830.521980-05-01,4830.61980-05-02,4830.961980-05-03,4830.481980-05-04,4830.131980-05-05,4830.481980-05-06,4830.671980-05-07,4831.241980-05-08,4831.141980-05-09,4832.41980-05-10,4833.671980-05-11,4833.371980-05-12,4832.781980-05-13,4832.431980-05-14,4832.711980-05-15,4832.731980-05-16,4834.061980-05-17,4835.31980-05-18,4835.61980-05-19,4835.41980-05-20,4834.51980-05-21,4833.01980-05-22,4831.271980-05-23,4831.031980-05-24,4831.281980-05-25,4831.511980-05-26,4831.641980-05-27,4831.721980-05-28,4831.681980-05-29,4831.91980-05-30,4832.321980-05-31,4832.21980-06-01,4831.991980-06-02,4832.051980-06-03,4832.181980-06-04,4832.211980-06-05,4832.161980-06-06,4832.321980-06-07,4832.531980-06-08,4832.561980-06-09,4832.621980-06-10,4832.481980-06-11,4832.471980-06-12,4832.471980-06-13,4833.091980-06-14,4834.051980-06-15,4834.721980-06-16,4835.011980-06-17,4835.051980-06-18,4834.761980-06-19,4833.981980-06-20,4833.41980-06-21,4833.321980-06-22,4832.831980-06-23,4832.251980-06-24,4832.141980-06-25,4832.271980-06-26,4832.441980-06-27,4832.411980-06-28,4832.191980-06-29,4832.251980-06-30,4832.131980-07-01,4831.871980-07-02,4831.941980-07-03,4832.371980-07-04,4833.421980-07-05,4832.981980-07-06,4832.641980-07-07,4832.651980-07-08,4832.711980-07-09,4832.691980-07-10,4832.541980-07-11,4832.341980-07-12,4832.081980-07-13,4832.031980-07-14,4831.961980-07-15,4831.861980-07-16,4831.61980-07-17,4831.111980-07-18,4830.81980-07-19,4830.571980-07-20,4830.461980-07-21,4830.21980-07-22,4829.961980-07-23,4829.631980-07-24,4829.231980-07-25,4828.811980-07-26,4828.491980-07-27,4828.191980-07-28,4827.891980-07-29,4827.531980-07-30,4827.121980-07-31,4826.691980-08-01,4826.231980-08-02,4825.751980-08-03,4825.231980-08-04,4824.611980-08-05,4823.971980-08-06,4823.411980-08-07,4822.721980-08-08,4821.991980-08-09,4821.271980-08-10,4820.731980-08-11,4820.281980-08-12,4819.811980-08-13,4819.131980-08-14,4817.981980-08-15,4816.981980-08-16,4816.71980-08-17,4815.961980-08-18,4815.21980-08-19,4814.21980-08-20,4813.341980-08-21,4812.41980-08-22,4811.351980-08-23,4810.041980-08-24,4808.981980-08-25,4807.831980-08-26,4806.561980-08-27,4805.421980-08-28,4804.311980-08-29,4803.051980-08-30,4801.981980-08-31,4801.251980-09-01,4800.41980-09-02,4800.021980-09-03,4799.851980-09-04,4799.621980-09-05,4799.521980-09-06,4799.561980-09-07,4799.691980-09-08,4799.871980-09-09,4800.021980-09-10,4800.171980-09-11,4800.351980-09-12,4800.61980-09-13,4800.771980-09-14,4800.891980-09-15,4800.981980-09-16,4801.071980-09-17,4801.181980-09-18,4801.451980-09-19,4801.641980-09-20,4801.581980-09-21,4801.541980-09-22,4801.081980-09-23,4801.371980-09-24,4801.111980-09-25,4800.931980-09-26,4800.811980-09-27,4800.641980-09-28,4800.411980-09-29,4800.211980-09-30,4800.041980-10-01,4799.961980-10-02,4799.971980-10-03,4799.981980-10-04,4800.021980-10-05,4800.071980-10-06,4800.131980-10-07,4800.171980-10-08,4800.211980-10-09,4800.221980-10-10,4800.191980-10-11,4800.061980-10-12,4799.941980-10-13,4799.881980-10-14,4799.811980-10-15,4799.811980-10-16,4799.821980-10-17,4799.871980-10-18,4799.931980-10-19,4799.941980-10-20,4800.031980-10-21,4800.11980-10-22,4800.171980-10-23,4800.211980-10-24,4800.221980-10-25,4800.281980-10-26,4800.381980-10-27,4800.531980-10-28,4800.641980-10-29,4800.811980-10-30,4800.971980-10-31,4801.071980-11-01,4801.141980-11-02,4801.21980-11-03,4801.31980-11-04,4801.451980-11-05,4801.641980-11-06,4801.811980-11-07,4801.961980-11-08,4802.021980-11-09,4802.061980-11-10,4802.141980-11-11,4802.171980-11-12,4802.21980-11-13,4802.311980-11-14,4802.41980-11-15,4802.71980-11-16,4803.21980-11-17,4803.71980-11-18,4804.151980-11-19,4804.561980-11-20,4805.061980-11-21,4805.611980-11-22,4806.071980-11-23,4806.541980-11-24,4806.981980-11-25,4807.541980-11-26,4807.941980-11-27,4808.361980-11-28,4808.961980-11-29,4809.41980-11-30,4810.011980-12-01,4810.691980-12-02,4811.171980-12-03,4811.671980-12-04,4812.161980-12-05,4812.771980-12-06,4813.271980-12-07,4813.71980-12-08,4814.171980-12-09,4814.521980-12-10,4814.991980-12-11,4815.351980-12-12,4815.671980-12-13,4816.131980-12-14,4816.481980-12-15,4816.741980-12-16,4817.091980-12-17,4817.451980-12-18,4817.791980-12-19,4818.121980-12-20,4818.41980-12-21,4818.821980-12-22,4819.151980-12-23,4819.471980-12-24,4819.771980-12-25,4820.081980-12-26,4820.381980-12-27,4820.61980-12-28,4820.941980-12-29,4821.31980-12-30,4821.631980-12-31,4821.931981-01-01,4822.21981-01-02,4822.521981-01-03,4822.741981-01-04,4823.01981-01-05,4823.271981-01-06,4823.531981-01-07,4823.821981-01-08,4824.051981-01-09,4824.311981-01-10,4824.561981-01-11,4824.771981-01-12,4825.021981-01-13,4825.211981-01-14,4825.431981-01-15,4825.611981-01-16,4825.791981-01-17,4825.951981-01-18,4826.121981-01-19,4826.291981-01-20,4826.471981-01-21,4826.641981-01-22,4826.81981-01-23,4826.991981-01-24,4827.171981-01-25,4827.341981-01-26,4827.531981-01-27,4827.671981-01-28,4827.831981-01-29,4827.991981-01-30,4828.161981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,4798.651981-10-02,4798.621981-10-03,4798.61981-10-04,4798.591981-10-05,4798.591981-10-06,4798.611981-10-07,4798.641981-10-08,4798.671981-10-09,4798.71981-10-10,4798.681981-10-11,4798.661981-10-12,4798.61981-10-13,4798.571981-10-14,4798.561981-10-15,4798.61981-10-16,4798.711981-10-17,4798.931981-10-18,4798.981981-10-19,4798.941981-10-20,4798.861981-10-21,4798.661981-10-22,4798.611981-10-23,4798.621981-10-24,4798.631981-10-25,4798.71981-10-26,4798.711981-10-27,4798.811981-10-28,4798.831981-10-29,4798.861981-10-30,4798.831981-10-31,4798.861981-11-01,4799.031981-11-02,4799.061981-11-03,4799.061981-11-04,4798.981981-11-05,4798.861981-11-06,4798.731981-11-07,4798.631981-11-08,4798.611981-11-09,4798.61981-11-10,4798.61981-11-11,4798.621981-11-12,4798.641981-11-13,4798.651981-11-14,4798.711981-11-15,4798.981981-11-16,4799.451981-11-17,4799.821981-11-18,4800.131981-11-19,4800.371981-11-20,4800.621981-11-21,4801.051981-11-22,4801.361981-11-23,4801.441981-11-24,4801.731981-11-25,4802.031981-11-26,4802.41981-11-27,4802.551981-11-28,4802.961981-11-29,4803.191981-11-30,4803.381981-12-01,4803.791981-12-02,4804.011981-12-03,4804.231981-12-04,4804.521981-12-05,4804.971981-12-06,4805.31981-12-07,4805.541981-12-08,4805.981981-12-09,4806.381981-12-10,4806.781981-12-11,4807.131981-12-12,4807.71981-12-13,4808.091981-12-14,4808.241981-12-15,4808.591981-12-16,4808.911981-12-17,4809.21981-12-18,4809.521981-12-19,4810.01981-12-20,4810.31981-12-21,4810.391981-12-22,4810.831981-12-23,4811.231981-12-24,4811.511981-12-25,4811.891981-12-26,4812.21981-12-27,4812.481981-12-28,4812.611981-12-29,4812.961981-12-30,4813.31981-12-31,4813.731982-01-01,4814.481982-01-02,4814.911982-01-03,4815.051982-01-04,4815.451982-01-05,4815.71982-01-06,4815.961982-01-07,4816.261982-01-08,4816.51982-01-09,4816.981982-01-10,4817.331982-01-11,4817.441982-01-12,4817.791982-01-13,4818.081982-01-14,4818.391982-01-15,4818.681982-01-16,4818.821982-01-17,4819.151982-01-18,4819.71982-01-19,4820.091982-01-20,4820.471982-01-21,4820.921982-01-22,4821.21982-01-23,4821.711982-01-24,4822.011982-01-25,4822.151982-01-26,4822.51982-01-27,4822.841982-01-28,4823.161982-01-29,4823.481982-01-30,4824.01982-01-31,4824.361982-02-01,4824.51982-02-02,4824.851982-02-03,4825.21982-02-04,4825.481982-02-05,4825.661982-02-06,4826.01982-02-07,4826.471982-02-08,4826.621982-02-09,4826.951982-02-10,4827.271982-02-11,4827.551982-02-12,4827.861982-02-13,4828.451982-02-14,4828.791982-02-15,4829.241982-02-16,4829.41982-02-17,4829.891982-02-18,4830.31982-02-19,4830.631982-02-20,4831.161982-02-21,4831.51982-02-22,4831.621982-02-23,4831.961982-02-24,4832.291982-02-25,4832.641982-02-26,4832.971982-02-27,4833.41982-02-28,4833.681982-03-01,4833.761982-03-02,4834.011982-03-03,4834.241982-03-04,4834.541982-03-05,4834.851982-03-06,4835.31982-03-07,4835.61982-03-08,4835.681982-03-09,4835.941982-03-10,4836.231982-03-11,4836.511982-03-12,4836.81982-03-13,4837.261982-03-14,4837.51982-03-15,4837.61982-03-16,4837.751982-03-17,4837.871982-03-18,4837.921982-03-19,4837.981982-03-20,4837.891982-03-21,4837.851982-03-22,4837.821982-03-23,4837.841982-03-24,4837.91982-03-25,4837.941982-03-26,4837.841982-03-27,4837.71982-03-28,4837.61982-03-29,4837.551982-03-30,4837.431982-03-31,4837.321982-04-01,4837.291982-04-02,4837.291982-04-03,4837.051982-04-04,4836.971982-04-05,4836.971982-04-06,4836.871982-04-07,4836.661982-04-08,4836.411982-04-09,4836.161982-04-10,4835.711982-04-11,4835.411982-04-12,4835.421982-04-13,4835.161982-04-14,4834.871982-04-15,4834.591982-04-16,4834.291982-04-17,4834.121982-04-18,4833.831982-04-19,4833.391982-04-20,4833.111982-04-21,4832.831982-04-22,4832.551982-04-23,4832.281982-04-24,4832.091982-04-25,4831.791982-04-26,4831.291982-04-27,4830.071982-04-28,4830.721982-04-29,4830.311982-04-30,4829.941982-05-01,4829.461982-05-02,4828.931982-05-03,4828.421982-05-04,4827.891982-05-05,4827.41982-05-06,4827.131982-05-07,4826.791982-05-08,4826.421982-05-09,4826.071982-05-10,4825.721982-05-11,4825.461982-05-12,4825.121982-05-13,4824.851982-05-14,4824.591982-05-15,4824.281982-05-16,4824.271982-05-17,4824.221982-05-18,4824.081982-05-19,4823.951982-05-20,4823.881982-05-21,4823.821982-05-22,4823.721982-05-23,4823.621982-05-24,4823.521982-05-25,4823.491982-05-26,4823.471982-05-27,4823.461982-05-28,4823.41982-05-29,4823.391982-05-30,4823.351982-05-31,4823.341982-06-01,4823.221982-06-02,4823.081982-06-03,4823.181982-06-04,4823.421982-06-05,4823.351982-06-06,4823.341982-06-07,4823.481982-06-08,4823.51982-06-09,4823.511982-06-10,4823.481982-06-11,4823.491982-06-12,4823.551982-06-13,4823.461982-06-14,4823.431982-06-15,4823.471982-06-16,4823.541982-06-17,4823.421982-06-18,4823.461982-06-19,4823.641982-06-20,4823.631982-06-21,4823.631982-06-22,4825.511982-06-23,4825.461982-06-24,4825.391982-06-25,4825.841982-06-26,4825.791982-06-27,4825.791982-06-28,4825.511982-06-29,4825.761982-06-30,4826.451982-07-01,4826.471982-07-02,4826.511982-07-03,4826.521982-07-04,4826.461982-07-05,4826.471982-07-06,4826.61982-07-07,4826.421982-07-08,4826.161982-07-09,4825.851982-07-10,4825.111982-07-11,4824.741982-07-12,4824.41982-07-13,4823.01982-07-14,4822.941982-07-15,4822.551982-07-16,4822.511982-07-17,4822.441982-07-18,4822.191982-07-19,4821.571982-07-20,4820.781982-07-21,4820.181982-07-22,4819.81982-07-23,4819.41982-07-24,4818.551982-07-25,4817.971982-07-26,4817.511982-07-27,4817.231982-07-28,4816.851982-07-29,4819.161982-07-30,4819.591982-07-31,4817.021982-08-01,4816.851982-08-02,4817.491982-08-03,4817.761982-08-04,4817.851982-08-05,4817.561982-08-06,4817.311982-08-07,4817.121982-08-08,4817.161982-08-09,4817.131982-08-10,4817.041982-08-11,4818.071982-08-12,4817.351982-08-13,4816.51982-08-14,4816.571982-08-15,4816.311982-08-16,4816.011982-08-17,4815.921982-08-18,4815.821982-08-19,4816.081982-08-20,4816.171982-08-21,4817.921982-08-22,4818.951982-08-23,4816.981982-08-24,4817.571982-08-25,4817.851982-08-26,4817.861982-08-27,4817.831982-08-28,4817.681982-08-29,4817.711982-08-30,4817.41982-08-31,4816.931982-09-01,4816.571982-09-02,4816.231982-09-03,4816.261982-09-04,4816.261982-09-05,4816.261982-09-06,4816.311982-09-07,4816.341982-09-08,4816.361982-09-09,4816.331982-09-10,4816.21982-09-11,4816.021982-09-12,4816.171982-09-13,4816.01982-09-14,4816.221982-09-15,4815.871982-09-16,4815.921982-09-17,4815.921982-09-18,4816.031982-09-19,4816.331982-09-20,4816.611982-09-21,4816.621982-09-22,4816.531982-09-23,4816.331982-09-24,4816.331982-09-25,4816.171982-09-26,4816.141982-09-27,4816.11982-09-28,4816.071982-09-29,4816.01982-09-30,4816.01982-10-01,4816.161982-10-02,4816.131982-10-03,4816.071982-10-04,4816.051982-10-05,4816.091982-10-06,4816.11982-10-07,4816.091982-10-08,4816.111982-10-09,4816.21982-10-10,4816.281982-10-11,4816.441982-10-12,4816.651982-10-13,4816.751982-10-14,4816.751982-10-15,4816.861982-10-16,4817.061982-10-17,4817.181982-10-18,4817.321982-10-19,4817.441982-10-20,4817.691982-10-21,4817.931982-10-22,4818.121982-10-23,4818.311982-10-24,4818.491982-10-25,4818.721982-10-26,4818.941982-10-27,4819.151982-10-28,4819.361982-10-29,4819.561982-10-30,4819.731982-10-31,4819.961982-11-01,4820.181982-11-02,4820.391982-11-03,4820.581982-11-04,4820.621982-11-05,4820.751982-11-06,4820.931982-11-07,4821.11982-11-08,4821.251982-11-09,4821.461982-11-10,4821.631982-11-11,4821.841982-11-12,4821.861982-11-13,4821.921982-11-14,4821.971982-11-15,4822.461982-11-16,4822.91982-11-17,4823.561982-11-18,4824.221982-11-19,4824.911982-11-20,4825.521982-11-21,4826.171982-11-22,4826.841982-11-23,4827.451982-11-24,4828.061982-11-25,4828.641982-11-26,4829.231982-11-27,4829.791982-11-28,4830.391982-11-29,4830.991982-11-30,4831.591982-12-01,4832.071982-12-02,4832.651982-12-03,4833.221982-12-04,4833.171982-12-05,4834.331982-12-06,4834.871982-12-07,4835.431982-12-08,4835.991982-12-09,4836.541982-12-10,4837.091982-12-11,4837.661982-12-12,4838.191982-12-13,4838.731982-12-14,4839.231982-12-15,4839.681982-12-16,4840.191982-12-17,4840.651982-12-18,4841.091982-12-19,4841.521982-12-20,4841.961982-12-21,4842.341982-12-22,4842.721982-12-23,4843.151982-12-24,4843.581982-12-25,4843.951982-12-26,4844.31982-12-27,4844.691982-12-28,4845.081982-12-29,4845.41982-12-30,4845.671982-12-31,4845.941983-01-01,4846.241983-01-02,4846.511983-01-03,4846.851983-01-04,4847.161983-01-05,4847.651983-01-06,4847.991983-01-07,4848.441983-01-08,4848.861983-01-09,4849.211983-01-10,4849.561983-01-11,4849.91983-01-12,4850.221983-01-13,4850.581983-01-14,4850.951983-01-15,4851.341983-01-16,4851.711983-01-17,4852.111983-01-18,4852.451983-01-19,4852.771983-01-20,4853.141983-01-21,4853.461983-01-22,4853.841983-01-23,4854.161983-01-24,4854.491983-01-25,4854.81983-01-26,4855.121983-01-27,4855.451983-01-28,4855.751983-01-29,4856.061983-01-30,4856.361983-01-31,4856.71983-02-01,4857.01983-02-02,4857.341983-02-03,4857.611983-02-04,4857.871983-02-05,4858.21983-02-06,4858.491983-02-07,4858.81983-02-08,4859.081983-02-09,4859.431983-02-10,4859.71983-02-11,4859.981983-02-12,4860.281983-02-13,4860.61983-02-14,4860.91983-02-15,4861.21983-02-16,4861.521983-02-17,4861.821983-02-18,4862.141983-02-19,4862.41983-02-20,4862.671983-02-21,4862.971983-02-22,4863.321983-02-23,4863.631983-02-24,4863.941983-02-25,4864.261983-02-26,4864.651983-02-27,4864.951983-02-28,4865.261983-03-01,4865.61983-03-02,4865.891983-03-03,4866.181983-03-04,4866.451983-03-05,4866.731983-03-06,4866.941983-03-07,4867.221983-03-08,4867.431983-03-09,4867.631983-03-10,4867.781983-03-11,4867.921983-03-12,4868.141983-03-13,4868.321983-03-14,4868.51983-03-15,4868.561983-03-16,4868.651983-03-17,4868.71983-03-18,4868.791983-03-19,4868.861983-03-20,4868.911983-03-21,4868.961983-03-22,4869.011983-03-23,4869.051983-03-24,4869.141983-03-25,4869.181983-03-26,4869.21983-03-27,4869.251983-03-28,4869.361983-03-29,4869.471983-03-30,4869.611983-03-31,4869.711983-04-01,4869.831983-04-02,4869.991983-04-03,4870.061983-04-04,4870.131983-04-05,4870.171983-04-06,4870.151983-04-07,4870.131983-04-08,4870.071983-04-09,4870.041983-04-10,4870.011983-04-11,4870.011983-04-12,4870.01983-04-13,4870.021983-04-14,4870.01983-04-15,4869.951983-04-16,4869.91983-04-17,4869.861983-04-18,4869.841983-04-19,4869.811983-04-20,4869.781983-04-21,4869.471983-04-22,4869.261983-04-23,4869.131983-04-24,4869.091983-04-25,4869.111983-04-26,4869.151983-04-27,4869.121983-04-28,4868.981983-04-29,4868.851983-04-30,4868.731983-05-01,4868.721983-05-02,4868.721983-05-03,4868.671983-05-04,4868.571983-05-05,4868.471983-05-06,4868.421983-05-07,4868.371983-05-08,4868.311983-05-09,4868.221983-05-10,4868.131983-05-11,4867.951983-05-12,4867.751983-05-13,4867.491983-05-14,4867.381983-05-15,4867.371983-05-16,4867.391983-05-17,4867.321983-05-18,4867.311983-05-19,4867.271983-05-20,4867.361983-05-21,4867.441983-05-22,4867.571983-05-23,4867.61983-05-24,4867.571983-05-25,4867.531983-05-26,4867.561983-05-27,4867.731983-05-28,4867.71983-05-29,4867.661983-05-30,4867.691983-05-31,4867.851983-06-01,4867.951983-06-02,4868.131983-06-03,4868.321983-06-04,4868.381983-06-05,4868.61983-06-06,4868.91983-06-07,4869.081983-06-08,4869.21983-06-09,4869.251983-06-10,4869.261983-06-11,4869.21983-06-12,4869.31983-06-13,4869.331983-06-14,4869.251983-06-15,4869.281983-06-16,4869.551983-06-17,4869.921983-06-18,4870.331983-06-19,4870.821983-06-20,4871.361983-06-21,4871.651983-06-22,4871.951983-06-23,4872.71983-06-24,4875.141983-06-25,4875.811983-06-26,4876.251983-06-27,4876.91983-06-28,4877.441983-06-29,4877.851983-06-30,4878.031983-07-01,4877.971983-07-02,4877.811983-07-03,4877.441983-07-04,4877.041983-07-05,4876.521983-07-06,4875.851983-07-07,4875.091983-07-08,4874.21983-07-09,4873.351983-07-10,4872.891983-07-11,4873.251983-07-12,4873.541983-07-13,4873.71983-07-14,4873.841983-07-15,4874.321983-07-16,4874.831983-07-17,4875.441983-07-18,4876.021983-07-19,4876.571983-07-20,4877.011983-07-21,4877.31983-07-22,4877.451983-07-23,4877.541983-07-24,4877.561983-07-25,4877.931983-07-26,4878.311983-07-27,4878.571983-07-28,4878.981983-07-29,4879.111983-07-30,4879.41983-07-31,4879.651983-08-01,4879.881983-08-02,4879.931983-08-03,4879.741983-08-04,4879.721983-08-05,4879.941983-08-06,4879.711983-08-07,4879.741983-08-08,4879.691983-08-09,4879.621983-08-10,4879.581983-08-11,4879.491983-08-12,4879.371983-08-13,4879.331983-08-14,4879.371983-08-15,4879.321983-08-16,4879.141983-08-17,4878.881983-08-18,4878.521983-08-19,4878.071983-08-20,4877.861983-08-21,4877.681983-08-22,4877.361983-08-23,4877.041983-08-24,4876.731983-08-25,4876.361983-08-26,4876.071983-08-27,4875.881983-08-28,4875.641983-08-29,4875.311983-08-30,4874.861983-08-31,4874.611983-09-01,4874.351983-09-02,4874.061983-09-03,4873.891983-09-04,4873.61983-09-05,4873.231983-09-06,4872.851983-09-07,4872.441983-09-08,4872.191983-09-09,4872.081983-09-10,4871.951983-09-11,4871.851983-09-12,4871.681983-09-13,4871.481983-09-14,4871.31983-09-15,4871.261983-09-16,4871.21983-09-17,4871.151983-09-18,4871.121983-09-19,4871.051983-09-20,4871.011983-09-21,4870.951983-09-22,4870.861983-09-23,4870.791983-09-24,4870.681983-09-25,4870.611983-09-26,4870.61983-09-27,4870.591983-09-28,4870.581983-09-29,4870.571983-09-30,4870.611983-10-01,4870.611983-10-02,4870.551983-10-03,4870.421983-10-04,4870.221983-10-05,4870.01983-10-06,4869.751983-10-07,4869.521983-10-08,4869.341983-10-09,4869.171983-10-10,4868.981983-10-11,4868.871983-10-12,4868.731983-10-13,4868.691983-10-14,4868.711983-10-15,4868.711983-10-16,4868.71983-10-17,4868.71983-10-18,4868.691983-10-19,4868.691983-10-20,4868.661983-10-21,4868.611983-10-22,4868.541983-10-23,4868.471983-10-24,4868.371983-10-25,4868.341983-10-26,4868.281983-10-27,4868.221983-10-28,4868.131983-10-29,4868.11983-10-30,4868.071983-10-31,4868.031983-11-01,4867.971983-11-02,4867.931983-11-03,4867.851983-11-04,4867.811983-11-05,4867.771983-11-06,4867.761983-11-07,4867.721983-11-08,4867.71983-11-09,4867.721983-11-10,4867.751983-11-11,4867.791983-11-12,4867.771983-11-13,4867.81983-11-14,4867.71983-11-15,4867.831983-11-16,4867.991983-11-17,4868.191983-11-18,4868.421983-11-19,4868.621983-11-20,4868.791983-11-21,4868.961983-11-22,4869.161983-11-23,4869.371983-11-24,4869.511983-11-25,4869.681983-11-26,4869.861983-11-27,4870.021983-11-28,4870.221983-11-29,4870.371983-11-30,4870.551983-12-01,4870.721983-12-02,4870.911983-12-03,4871.111983-12-04,4871.271983-12-05,4871.461983-12-06,4871.61983-12-07,4871.731983-12-08,4871.91983-12-09,4872.11983-12-10,4872.261983-12-11,4872.381983-12-12,4872.561983-12-13,4872.741983-12-14,4872.861983-12-15,4873.021983-12-16,4873.171983-12-17,4873.251983-12-18,4873.41983-12-19,4873.541983-12-20,4873.71983-12-21,4873.81983-12-22,4873.91983-12-23,4874.041983-12-24,4874.171983-12-25,4874.331983-12-26,4874.531983-12-27,4874.751983-12-28,4875.041983-12-29,4875.221983-12-30,4875.421983-12-31,4875.591984-01-01,4875.821984-01-02,4876.031984-01-03,4876.241984-01-04,4876.431984-01-05,4876.621984-01-06,4876.81984-01-07,4876.981984-01-08,4877.161984-01-09,4877.321984-01-10,4877.531984-01-11,4877.671984-01-12,4877.821984-01-13,4877.951984-01-14,4878.061984-01-15,4878.181984-01-16,4878.271984-01-17,4878.351984-01-18,4878.421984-01-19,4878.481984-01-20,4878.561984-01-21,4878.641984-01-22,4878.721984-01-23,4878.891984-01-24,4878.991984-01-25,4879.181984-01-26,4879.281984-01-27,4879.431984-01-28,4879.561984-01-29,4879.71984-01-30,4879.861984-01-31,4879.981984-02-01,4880.151984-02-02,4880.251984-02-03,4880.341984-02-04,4880.381984-02-05,4880.481984-02-06,4880.581984-02-07,4880.681984-02-08,4880.791984-02-09,4880.911984-02-10,4881.091984-02-11,4881.141984-02-12,4881.241984-02-13,4881.351984-02-14,4881.441984-02-15,4881.541984-02-16,4881.651984-02-17,4881.751984-02-18,4881.831984-02-19,4881.931984-02-20,4882.011984-02-21,4882.121984-02-22,4882.21984-02-23,4882.31984-02-24,4882.391984-02-25,4882.481984-02-26,4882.581984-02-27,4882.671984-02-28,4882.771984-02-29,4882.891984-03-01,4882.991984-03-02,4883.11984-03-03,4883.191984-03-04,4883.331984-03-05,4883.441984-03-06,4883.541984-03-07,4883.641984-03-08,4883.761984-03-09,4883.871984-03-10,4883.981984-03-11,4884.111984-03-12,4884.241984-03-13,4884.351984-03-14,4884.451984-03-15,4884.41984-03-16,4884.371984-03-17,4884.361984-03-18,4884.381984-03-19,4884.381984-03-20,4884.371984-03-21,4884.371984-03-22,4884.371984-03-23,4884.41984-03-24,4884.41984-03-25,4884.391984-03-26,4884.391984-03-27,4884.381984-03-28,4884.351984-03-29,4884.321984-03-30,4884.321984-03-31,4884.311984-04-01,4884.31984-04-02,4884.271984-04-03,4884.251984-04-04,4884.251984-04-05,4884.251984-04-06,4884.291984-04-07,4884.311984-04-08,4884.241984-04-09,4883.771984-04-10,4883.51984-04-11,4883.51984-04-12,4881.911984-04-13,4880.821984-04-14,4880.681984-04-15,4880.551984-04-16,4880.481984-04-17,4880.471984-04-18,4880.311984-04-19,4880.211984-04-20,4880.261984-04-21,4880.451984-04-22,4880.581984-04-23,4880.671984-04-24,4880.71984-04-25,4880.721984-04-26,4880.691984-04-27,4880.621984-04-28,4880.641984-04-29,4880.641984-04-30,4880.511984-05-01,4879.951984-05-02,4878.941984-05-03,4877.41984-05-04,4875.851984-05-05,4875.491984-05-06,4875.721984-05-07,4876.031984-05-08,4876.41984-05-09,4876.751984-05-10,4876.941984-05-11,4877.11984-05-12,4877.271984-05-13,4877.41984-05-14,4877.581984-05-15,4877.851984-05-16,4878.161984-05-17,4878.281984-05-18,4878.531984-05-19,4878.671984-05-20,4878.81984-05-21,4878.991984-05-22,4879.351984-05-23,4879.621984-05-24,4879.841984-05-25,4879.821984-05-26,4879.941984-05-27,4879.941984-05-28,4879.821984-05-29,4879.831984-05-30,4879.91984-05-31,4880.031984-06-01,4880.21984-06-02,4880.361984-06-03,4880.421984-06-04,4880.431984-06-05,4880.551984-06-06,4880.721984-06-07,4880.981984-06-08,4881.191984-06-09,4881.251984-06-10,4881.31984-06-11,4881.21984-06-12,4880.751984-06-13,4880.01984-06-14,4880.041984-06-15,4880.381984-06-16,4880.351984-06-17,4880.321984-06-18,4880.241984-06-19,4880.151984-06-20,4880.11984-06-21,4880.11984-06-22,4880.111984-06-23,4880.11984-06-24,4880.111984-06-25,4880.151984-06-26,4880.071984-06-27,4880.071984-06-28,4880.041984-06-29,4879.951984-06-30,4879.911984-07-01,4879.921984-07-02,4879.961984-07-03,4879.881984-07-04,4879.771984-07-05,4879.741984-07-06,4879.751984-07-07,4879.791984-07-08,4879.821984-07-09,4879.881984-07-10,4880.021984-07-11,4879.91984-07-12,4879.71984-07-13,4879.731984-07-14,4879.751984-07-15,4879.841984-07-16,4879.851984-07-17,4879.831984-07-18,4879.851984-07-19,4879.91984-07-20,4880.061984-07-21,4880.021984-07-22,4879.771984-07-23,4879.651984-07-24,4879.611984-07-25,4879.551984-07-26,4879.451984-07-27,4879.661984-07-28,4879.781984-07-29,4879.831984-07-30,4879.951984-07-31,4879.951984-08-01,4880.121984-08-02,4880.311984-08-03,4880.211984-08-04,4880.51984-08-05,4880.311984-08-06,4880.421984-08-07,4880.441984-08-08,4880.351984-08-09,4880.251984-08-10,4880.01984-08-11,4879.721984-08-12,4879.551984-08-13,4879.511984-08-14,4879.41984-08-15,4879.21984-08-16,4878.871984-08-17,4878.611984-08-18,4879.61984-08-19,4879.671984-08-20,4878.571984-08-21,4878.861984-08-22,4878.631984-08-23,4878.641984-08-24,4878.31984-08-25,4878.041984-08-26,4877.611984-08-27,4877.771984-08-28,4877.781984-08-29,4877.681984-08-30,4877.531984-08-31,4877.481984-09-01,4877.511984-09-02,4877.71984-09-03,4877.871984-09-04,4878.011984-09-05,4878.231984-09-06,4878.271984-09-07,4878.131984-09-08,4878.051984-09-09,4878.011984-09-10,4877.991984-09-11,4877.941984-09-12,4877.881984-09-13,4877.821984-09-14,4877.691984-09-15,4877.551984-09-16,4877.421984-09-17,4877.251984-09-18,4877.071984-09-19,4876.891984-09-20,4876.771984-09-21,4876.681984-09-22,4876.521984-09-23,4876.321984-09-24,4876.131984-09-25,4875.961984-09-26,4875.831984-09-27,4875.711984-09-28,4875.631984-09-29,4875.641984-09-30,4875.641984-10-01,4875.51984-10-02,4875.441984-10-03,4875.411984-10-04,4875.581984-10-05,4875.511984-10-06,4875.341984-10-07,4875.341984-10-08,4875.371984-10-09,4875.321984-10-10,4875.31984-10-11,4875.31984-10-12,4875.221984-10-13,4875.251984-10-14,4875.381984-10-15,4875.641984-10-16,4875.761984-10-17,4875.661984-10-18,4875.491984-10-19,4875.331984-10-20,4875.141984-10-21,4875.051984-10-22,4875.081984-10-23,4875.141984-10-24,4875.171984-10-25,4875.211984-10-26,4875.241984-10-27,4875.261984-10-28,4875.271984-10-29,4875.251984-10-30,4875.231984-10-31,4875.261984-11-01,4875.291984-11-02,4875.241984-11-03,4875.241984-11-04,4875.291984-11-05,4875.311984-11-06,4875.311984-11-07,4875.281984-11-08,4875.281984-11-09,4875.31984-11-10,4875.31984-11-11,4875.331984-11-12,4875.361984-11-13,4875.361984-11-14,4875.41984-11-15,4875.661984-11-16,4875.981984-11-17,4876.271984-11-18,4876.61984-11-19,4876.91984-11-20,4877.171984-11-21,4877.471984-11-22,4877.671984-11-23,4877.921984-11-24,4878.191984-11-25,4878.471984-11-26,4878.731984-11-27,4878.961984-11-28,4879.171984-11-29,4879.381984-11-30,4879.61984-12-01,4879.81984-12-02,4880.01984-12-03,4880.21984-12-04,4880.381984-12-05,4880.561984-12-06,4880.751984-12-07,4880.961984-12-08,4881.191984-12-09,4881.421984-12-10,4881.681984-12-11,4881.921984-12-12,4882.141984-12-13,4882.371984-12-14,4882.571984-12-15,4882.871984-12-16,4883.071984-12-17,4883.271984-12-18,4883.471984-12-19,4883.671984-12-20,4883.891984-12-21,4884.081984-12-22,4884.231984-12-23,4884.411984-12-24,4884.61984-12-25,4884.811984-12-26,4884.951984-12-27,4885.151984-12-28,4885.351984-12-29,4885.531984-12-30,4885.71984-12-31,4885.881985-01-01,4886.071985-01-02,4886.231985-01-03,4886.31985-01-04,4886.351985-01-05,4886.351985-01-06,4886.341985-01-07,4886.361985-01-08,4886.361985-01-09,4886.361985-01-10,4886.391985-01-11,4886.41985-01-12,4886.411985-01-13,4886.411985-01-14,4886.411985-01-15,4886.441985-01-16,4886.461985-01-17,4886.461985-01-18,4886.461985-01-19,4886.461985-01-20,4886.471985-01-21,4886.531985-01-22,4886.561985-01-23,4886.61985-01-24,4886.651985-01-25,4886.671985-01-26,4886.681985-01-27,4886.661985-01-28,4886.631985-01-29,4886.641985-01-30,4886.651985-01-31,4886.671985-02-01,4886.611985-02-02,4886.591985-02-03,4886.561985-02-04,4886.561985-02-05,4886.561985-02-06,4886.581985-02-07,4886.661985-02-08,4886.81985-02-09,4886.831985-02-10,4886.911985-02-11,4886.931985-02-12,4886.941985-02-13,4886.91985-02-14,4886.831985-02-15,4886.811985-02-16,4886.771985-02-17,4886.761985-02-18,4886.751985-02-19,4886.741985-02-20,4886.731985-02-21,4886.671985-02-22,4886.621985-02-23,4886.61985-02-24,4886.531985-02-25,4886.41985-02-26,4886.41985-02-27,4886.41985-02-28,4886.431985-03-01,4886.431985-03-02,4886.431985-03-03,4886.371985-03-04,4886.351985-03-05,4886.31985-03-06,4886.261985-03-07,4886.21985-03-08,4886.111985-03-09,4886.091985-03-10,4885.921985-03-11,4885.771985-03-12,4885.71985-03-13,4885.641985-03-14,4885.551985-03-15,4885.51985-03-16,4885.41985-03-17,4885.431985-03-18,4885.471985-03-19,4885.511985-03-20,4885.551985-03-21,4885.571985-03-22,4885.551985-03-23,4885.511985-03-24,4885.471985-03-25,4885.431985-03-26,4885.351985-03-27,4885.311985-03-28,4885.31985-03-29,4885.371985-03-30,4885.41985-03-31,4885.41985-04-01,4885.451985-04-02,4885.51985-04-03,4885.311985-04-04,4885.091985-04-05,4884.771985-04-06,4884.421985-04-07,4884.011985-04-08,4883.621985-04-09,4883.231985-04-10,4882.761985-04-11,4882.361985-04-12,4882.11985-04-13,4881.471985-04-14,4880.921985-04-15,4880.521985-04-16,4880.341985-04-17,4880.21985-04-18,4879.981985-04-19,4879.621985-04-20,4879.281985-04-21,4879.01985-04-22,4878.891985-04-23,4878.771985-04-24,4878.581985-04-25,4878.461985-04-26,4878.421985-04-27,4878.461985-04-28,4878.61985-04-29,4878.881985-04-30,4878.951985-05-01,4878.851985-05-02,4878.991985-05-03,4879.151985-05-04,4879.31985-05-05,4879.431985-05-06,4879.781985-05-07,4879.781985-05-08,4879.771985-05-09,4879.931985-05-10,4880.11985-05-11,4880.121985-05-12,4880.241985-05-13,4880.31985-05-14,4880.251985-05-15,4880.151985-05-16,4880.21985-05-17,4880.361985-05-18,4880.541985-05-19,4880.571985-05-20,4880.511985-05-21,4880.461985-05-22,4880.441985-05-23,4880.41985-05-24,4880.471985-05-25,4880.51985-05-26,4880.461985-05-27,4880.541985-05-28,4880.531985-05-29,4880.51985-05-30,4880.51985-05-31,4880.431985-06-01,4880.431985-06-02,4880.531985-06-03,4880.591985-06-04,4880.551985-06-05,4880.451985-06-06,4880.591985-06-07,4880.831985-06-08,4880.851985-06-09,4881.171985-06-10,4881.751985-06-11,4882.161985-06-12,4882.11985-06-13,4881.71985-06-14,4881.11985-06-15,4880.461985-06-16,4880.451985-06-17,4880.511985-06-18,4880.421985-06-19,4880.361985-06-20,4880.371985-06-21,4880.381985-06-22,4880.461985-06-23,4880.551985-06-24,4880.461985-06-25,4880.411985-06-26,4880.431985-06-27,4880.411985-06-28,4880.41985-06-29,4880.451985-06-30,4880.51985-07-01,4880.471985-07-02,4880.41985-07-03,4880.371985-07-04,4880.351985-07-05,4880.351985-07-06,4880.351985-07-07,4880.381985-07-08,4880.41985-07-09,4880.351985-07-10,4880.31985-07-11,4880.241985-07-12,4880.151985-07-13,4880.051985-07-14,4880.051985-07-15,4880.151985-07-16,4880.251985-07-17,4880.271985-07-18,4880.371985-07-19,4880.461985-07-20,4880.981985-07-21,4880.861985-07-22,4880.561985-07-23,4880.751985-07-24,4880.441985-07-25,4880.431985-07-26,4880.431985-07-27,4880.441985-07-28,4880.451985-07-29,4880.531985-07-30,4880.381985-07-31,4880.371985-08-01,4880.451985-08-02,4880.51985-08-03,4880.521985-08-04,4880.431985-08-05,4880.371985-08-06,4880.341985-08-07,4880.361985-08-08,4880.361985-08-09,4880.351985-08-10,4880.341985-08-11,4880.31985-08-12,4880.231985-08-13,4880.061985-08-14,4880.011985-08-15,4879.881985-08-16,4879.781985-08-17,4879.71985-08-18,4879.671985-08-19,4879.61985-08-20,4879.451985-08-21,4879.261985-08-22,4879.061985-08-23,4878.851985-08-24,4878.631985-08-25,4878.511985-08-26,4878.361985-08-27,4878.121985-08-28,4878.01985-08-29,4877.771985-08-30,4877.761985-08-31,4877.761985-09-01,4877.771985-09-02,4877.771985-09-03,4877.791985-09-04,4877.771985-09-05,4877.771985-09-06,4877.71985-09-07,4877.621985-09-08,4877.561985-09-09,4877.521985-09-10,4877.491985-09-11,4877.41985-09-12,4877.361985-09-13,4877.31985-09-14,4877.251985-09-15,4877.111985-09-16,4876.921985-09-17,4876.741985-09-18,4876.561985-09-19,4876.351985-09-20,4876.261985-09-21,4876.21985-09-22,4876.21985-09-23,4876.221985-09-24,4876.191985-09-25,4876.221985-09-26,4876.251985-09-27,4876.251985-09-28,4876.231985-09-29,4876.231985-09-30,4876.231985-10-01,4876.241985-10-02,4876.241985-10-03,4876.231985-10-04,4876.261985-10-05,4876.271985-10-06,4876.261985-10-07,4876.231985-10-08,4876.21985-10-09,4876.251985-10-10,4876.271985-10-11,4876.331985-10-12,4876.351985-10-13,4876.371985-10-14,4876.391985-10-15,4876.391985-10-16,4876.371985-10-17,4876.271985-10-18,4876.211985-10-19,4876.161985-10-20,4876.141985-10-21,4876.141985-10-22,4876.151985-10-23,4876.171985-10-24,4876.211985-10-25,4876.231985-10-26,4876.251985-10-27,4876.231985-10-28,4876.221985-10-29,4876.281985-10-30,4876.331985-10-31,4876.351985-11-01,4876.41985-11-02,4876.391985-11-03,4876.331985-11-04,4876.311985-11-05,4876.311985-11-06,4876.31985-11-07,4876.31985-11-08,4876.211985-11-09,4876.221985-11-10,4876.241985-11-11,4876.271985-11-12,4876.351985-11-13,4876.421985-11-14,4876.641985-11-15,4876.861985-11-16,4877.01985-11-17,4877.251985-11-18,4877.471985-11-19,4877.721985-11-20,4877.931985-11-21,4878.11985-11-22,4878.31985-11-23,4878.491985-11-24,4878.671985-11-25,4878.871985-11-26,4879.11985-11-27,4879.361985-11-28,4879.631985-11-29,4879.851985-11-30,4880.21985-12-01,4880.341985-12-02,4880.491985-12-03,4880.741985-12-04,4880.91985-12-05,4881.21985-12-06,4881.421985-12-07,4881.571985-12-08,4881.841985-12-09,4882.091985-12-10,4882.221985-12-11,4882.451985-12-12,4882.551985-12-13,4882.651985-12-14,4882.831985-12-15,4883.051985-12-16,4883.181985-12-17,4883.281985-12-18,4883.31985-12-19,4883.321985-12-20,4883.341985-12-21,4883.351985-12-22,4883.351985-12-23,4883.351985-12-24,4883.411985-12-25,4883.441985-12-26,4883.481985-12-27,4883.451985-12-28,4883.421985-12-29,4883.331985-12-30,4883.261985-12-31,4883.271986-01-01,4883.41986-01-02,4883.411986-01-03,4883.461986-01-04,4883.431986-01-05,4883.441986-01-06,4883.431986-01-07,4883.391986-01-08,4883.351986-01-09,4883.321986-01-10,4883.281986-01-11,4883.271986-01-12,4883.261986-01-13,4883.241986-01-14,4883.271986-01-15,4883.321986-01-16,4883.371986-01-17,4883.421986-01-18,4883.421986-01-19,4883.41986-01-20,4883.411986-01-21,4883.381986-01-22,4883.41986-01-23,4883.451986-01-24,4883.421986-01-25,4883.41986-01-26,4883.391986-01-27,4883.421986-01-28,4883.421986-01-29,4883.431986-01-30,4883.461986-01-31,4883.471986-02-01,4883.491986-02-02,4883.511986-02-03,4883.551986-02-04,4883.561986-02-05,4883.571986-02-06,4883.581986-02-07,4883.581986-02-08,4883.571986-02-09,4883.561986-02-10,4883.551986-02-11,4883.541986-02-12,4883.531986-02-13,4883.561986-02-14,4883.671986-02-15,4883.681986-02-16,4883.711986-02-17,4883.711986-02-18,4883.741986-02-19,4883.751986-02-20,4883.691986-02-21,4883.691986-02-22,4883.681986-02-23,4883.611986-02-24,4883.571986-02-25,4883.521986-02-26,4883.531986-02-27,4883.531986-02-28,4883.51986-03-01,4883.491986-03-02,4883.471986-03-03,4883.471986-03-04,4883.471986-03-05,4883.411986-03-06,4883.391986-03-07,4883.271986-03-08,4883.171986-03-09,4882.991986-03-10,4882.91986-03-11,4882.81986-03-12,4882.731986-03-13,4882.71986-03-14,4882.681986-03-15,4882.61986-03-16,4882.561986-03-17,4882.541986-03-18,4882.491986-03-19,4882.491986-03-20,4882.531986-03-21,4882.581986-03-22,4882.591986-03-23,4882.571986-03-24,4882.541986-03-25,4882.511986-03-26,4882.431986-03-27,4882.341986-03-28,4882.281986-03-29,4882.231986-03-30,4882.171986-03-31,4882.051986-04-01,4881.941986-04-02,4881.761986-04-03,4881.671986-04-04,4881.591986-04-05,4881.511986-04-06,4881.351986-04-07,4881.251986-04-08,4881.151986-04-09,4881.01986-04-10,4880.811986-04-11,4880.631986-04-12,4880.431986-04-13,4880.241986-04-14,4880.071986-04-15,4879.931986-04-16,4879.771986-04-17,4879.631986-04-18,4879.511986-04-19,4879.341986-04-20,4879.211986-04-21,4879.051986-04-22,4878.871986-04-23,4878.71986-04-24,4878.511986-04-25,4878.331986-04-26,4878.071986-04-27,4877.831986-04-28,4877.581986-04-29,4877.381986-04-30,4877.151986-05-01,4876.91986-05-02,4876.681986-05-03,4876.461986-05-04,4876.311986-05-05,4876.151986-05-06,4876.041986-05-07,4875.951986-05-08,4875.841986-05-09,4875.851986-05-10,4875.951986-05-11,4876.01986-05-12,4876.01986-05-13,4875.951986-05-14,4875.971986-05-15,4876.121986-05-16,4876.231986-05-17,4876.581986-05-18,4876.931986-05-19,4877.231986-05-20,4877.491986-05-21,4877.861986-05-22,4878.211986-05-23,4878.521986-05-24,4878.821986-05-25,4879.131986-05-26,4879.431986-05-27,4879.71986-05-28,4879.971986-05-29,4880.191986-05-30,4880.271986-05-31,4880.231986-06-01,4880.171986-06-02,4880.141986-06-03,4880.141986-06-04,4880.241986-06-05,4880.31986-06-06,4880.351986-06-07,4880.381986-06-08,4880.411986-06-09,4880.421986-06-10,4880.461986-06-11,4880.381986-06-12,4880.381986-06-13,4880.381986-06-14,4880.481986-06-15,4880.531986-06-16,4880.51986-06-17,4880.571986-06-18,4880.651986-06-19,4880.571986-06-20,4880.511986-06-21,4880.471986-06-22,4880.411986-06-23,4880.421986-06-24,4880.461986-06-25,4880.491986-06-26,4880.511986-06-27,4880.511986-06-28,4880.461986-06-29,4880.431986-06-30,4880.331986-07-01,4880.251986-07-02,4880.131986-07-03,4880.041986-07-04,4880.041986-07-05,4880.081986-07-06,4880.171986-07-07,4880.241986-07-08,4880.31986-07-09,4880.331986-07-10,4880.271986-07-11,4880.271986-07-12,4880.311986-07-13,4880.331986-07-14,4880.391986-07-15,4880.441986-07-16,4880.431986-07-17,4880.371986-07-18,4880.371986-07-19,4880.371986-07-20,4880.371986-07-21,4880.551986-07-22,4880.51986-07-23,4880.441986-07-24,4880.441986-07-25,4880.461986-07-26,4880.461986-07-27,4880.471986-07-28,4880.461986-07-29,4880.451986-07-30,4880.451986-07-31,4880.441986-08-01,4880.421986-08-02,4880.311986-08-03,4880.151986-08-04,4880.061986-08-05,4880.01986-08-06,4879.891986-08-07,4879.831986-08-08,4879.811986-08-09,4879.81986-08-10,4879.741986-08-11,4879.71986-08-12,4879.641986-08-13,4879.581986-08-14,4879.481986-08-15,4879.371986-08-16,4879.251986-08-17,4879.11986-08-18,4878.961986-08-19,4878.731986-08-20,4878.531986-08-21,4878.341986-08-22,4878.161986-08-23,4878.161986-08-24,4878.231986-08-25,4878.051986-08-26,4877.981986-08-27,4877.961986-08-28,4877.991986-08-29,4878.021986-08-30,4878.021986-08-31,4878.031986-09-01,4878.051986-09-02,4877.991986-09-03,4877.981986-09-04,4878.071986-09-05,4878.131986-09-06,4878.051986-09-07,4878.031986-09-08,4878.041986-09-09,4878.031986-09-10,4878.041986-09-11,4878.061986-09-12,4878.061986-09-13,4878.061986-09-14,4878.061986-09-15,4878.041986-09-16,4878.041986-09-17,4878.021986-09-18,4878.021986-09-19,4878.011986-09-20,4877.991986-09-21,4877.981986-09-22,4877.981986-09-23,4877.991986-09-24,4877.961986-09-25,4877.961986-09-26,4877.941986-09-27,4877.931986-09-28,4877.881986-09-29,4877.811986-09-30,4877.741986-10-01,4877.641986-10-02,4877.541986-10-03,4877.551986-10-04,4877.561986-10-05,4877.561986-10-06,4877.531986-10-07,4877.511986-10-08,4877.511986-10-09,4877.51986-10-10,4877.511986-10-11,4877.551986-10-12,4877.641986-10-13,4877.681986-10-14,4877.661986-10-15,4877.661986-10-16,4877.651986-10-17,4877.631986-10-18,4877.571986-10-19,4877.491986-10-20,4877.391986-10-21,4877.391986-10-22,4877.41986-10-23,4877.441986-10-24,4877.441986-10-25,4877.441986-10-26,4877.441986-10-27,4877.431986-10-28,4877.431986-10-29,4877.441986-10-30,4877.431986-10-31,4877.441986-11-01,4877.491986-11-02,4877.521986-11-03,4877.491986-11-04,4877.471986-11-05,4877.481986-11-06,4877.451986-11-07,4877.431986-11-08,4877.371986-11-09,4877.311986-11-10,4877.271986-11-11,4877.261986-11-12,4877.261986-11-13,4877.261986-11-14,4877.321986-11-15,4877.681986-11-16,4877.891986-11-17,4878.21986-11-18,4878.511986-11-19,4878.781986-11-20,4879.091986-11-21,4879.421986-11-22,4879.691986-11-23,4879.971986-11-24,4880.271986-11-25,4880.421986-11-26,4880.521986-11-27,4880.571986-11-28,4880.641986-11-29,4880.711986-11-30,4880.751986-12-01,4880.761986-12-02,4880.761986-12-03,4880.721986-12-04,4880.681986-12-05,4880.651986-12-06,4880.631986-12-07,4880.631986-12-08,4880.561986-12-09,4880.531986-12-10,4880.491986-12-11,4880.471986-12-12,4880.471986-12-13,4880.51986-12-14,4880.511986-12-15,4880.541986-12-16,4880.551986-12-17,4880.571986-12-18,4880.591986-12-19,4880.621986-12-20,4880.651986-12-21,4880.691986-12-22,4880.711986-12-23,4880.691986-12-24,4880.71986-12-25,4880.641986-12-26,4880.581986-12-27,4880.551986-12-28,4880.51986-12-29,4880.471986-12-30,4880.491986-12-31,4880.481987-01-01,4880.491987-01-02,4880.491987-01-03,4880.511987-01-04,4880.531987-01-05,4880.571987-01-06,4880.561987-01-07,4880.611987-01-08,4880.651987-01-09,4880.71987-01-10,4880.741987-01-11,4880.771987-01-12,4880.821987-01-13,4880.871987-01-14,4880.911987-01-15,4880.951987-01-16,4880.971987-01-17,4880.971987-01-18,4880.991987-01-19,4881.031987-01-20,4881.091987-01-21,4881.151987-01-22,4881.231987-01-23,4881.31987-01-24,4881.371987-01-25,4881.491987-01-26,4881.61987-01-27,4881.651987-01-28,4881.751987-01-29,4881.751987-01-30,4881.771987-01-31,4881.791987-02-01,4881.841987-02-02,4881.841987-02-03,4881.841987-02-04,4881.861987-02-05,4881.881987-02-06,4881.871987-02-07,4881.871987-02-08,4881.851987-02-09,4881.861987-02-10,4881.861987-02-11,4881.851987-02-12,4881.841987-02-13,4881.811987-02-14,4881.81987-02-15,4881.81987-02-16,4881.791987-02-17,4881.781987-02-18,4881.781987-02-19,4881.781987-02-20,4881.781987-02-21,4881.761987-02-22,4881.721987-02-23,4881.691987-02-24,4881.691987-02-25,4881.691987-02-26,4881.721987-02-27,4881.751987-02-28,4881.741987-03-01,4881.721987-03-02,4881.671987-03-03,4881.671987-03-04,4881.681987-03-05,4881.691987-03-06,4881.721987-03-07,4881.731987-03-08,4881.751987-03-09,4881.791987-03-10,4881.791987-03-11,4881.771987-03-12,4881.761987-03-13,4881.751987-03-14,4881.731987-03-15,4881.71987-03-16,4881.751987-03-17,4881.751987-03-18,4881.731987-03-19,4881.721987-03-20,4881.71987-03-21,4881.691987-03-22,4881.651987-03-23,4881.641987-03-24,4881.661987-03-25,4881.671987-03-26,4881.681987-03-27,4881.621987-03-28,4881.61987-03-29,4881.61987-03-30,4881.61987-03-31,4881.611987-04-01,4881.61987-04-02,4881.611987-04-03,4881.611987-04-04,4881.61987-04-05,4881.591987-04-06,4881.571987-04-07,4881.551987-04-08,4881.431987-04-09,4881.31987-04-10,4881.131987-04-11,4881.031987-04-12,4880.981987-04-13,4880.971987-04-14,4880.651987-04-15,4880.51987-04-16,4880.531987-04-17,4880.551987-04-18,4880.441987-04-19,4880.311987-04-20,4880.351987-04-21,4880.351987-04-22,4880.31987-04-23,4880.31987-04-24,4880.331987-04-25,4880.31987-04-26,4880.291987-04-27,4880.291987-04-28,4880.331987-04-29,4880.351987-04-30,4880.361987-05-01,4880.361987-05-02,4880.41987-05-03,4880.411987-05-04,4880.421987-05-05,4880.41987-05-06,4880.451987-05-07,4880.431987-05-08,4880.411987-05-09,4880.451987-05-10,4880.461987-05-11,4880.461987-05-12,4880.481987-05-13,4880.541987-05-14,4880.551987-05-15,4880.511987-05-16,4880.381987-05-17,4880.251987-05-18,4880.381987-05-19,4880.531987-05-20,4880.61987-05-21,4880.561987-05-22,4880.351987-05-23,4880.31987-05-24,4880.221987-05-25,4880.271987-05-26,4880.321987-05-27,4880.371987-05-28,4880.41987-05-29,4880.441987-05-30,4880.471987-05-31,4880.471987-06-01,4880.461987-06-02,4880.521987-06-03,4880.571987-06-04,4880.51987-06-05,4880.431987-06-06,4880.451987-06-07,4880.491987-06-08,4880.571987-06-09,4880.91987-06-10,4881.21987-06-11,4881.091987-06-12,4880.651987-06-13,4880.371987-06-14,4880.321987-06-15,4880.331987-06-16,4880.371987-06-17,4880.371987-06-18,4880.341987-06-19,4880.321987-06-20,4880.421987-06-21,4880.481987-06-22,4880.511987-06-23,4880.541987-06-24,4880.511987-06-25,4880.511987-06-26,4880.51987-06-27,4880.461987-06-28,4880.451987-06-29,4880.571987-06-30,4880.591987-07-01,4880.531987-07-02,4880.441987-07-03,4880.521987-07-04,4880.471987-07-05,4880.521987-07-06,4880.521987-07-07,4880.51987-07-08,4880.51987-07-09,4880.521987-07-10,4880.471987-07-11,4880.41987-07-12,4880.281987-07-13,4880.21987-07-14,4880.11987-07-15,4880.031987-07-16,4879.981987-07-17,4879.911987-07-18,4879.851987-07-19,4879.791987-07-20,4879.71987-07-21,4879.61987-07-22,4879.471987-07-23,4879.31987-07-24,4879.111987-07-25,4878.941987-07-26,4878.741987-07-27,4878.551987-07-28,4878.31987-07-29,4878.171987-07-30,4878.051987-07-31,4877.851987-08-01,4877.571987-08-02,4877.371987-08-03,4877.171987-08-04,4876.951987-08-05,4876.651987-08-06,4876.471987-08-07,4876.291987-08-08,4876.171987-08-09,4876.671987-08-10,4876.551987-08-11,4876.341987-08-12,4876.221987-08-13,4876.11987-08-14,4875.951987-08-15,4875.81987-08-16,4875.61987-08-17,4875.221987-08-18,4875.051987-08-19,4874.81987-08-20,4874.611987-08-21,4874.271987-08-22,4874.171987-08-23,4874.051987-08-24,4873.821987-08-25,4873.631987-08-26,4873.511987-08-27,4873.541987-08-28,4873.581987-08-29,4873.51987-08-30,4873.441987-08-31,4873.381987-09-01,4873.371987-09-02,4873.341987-09-03,4873.31987-09-04,4873.251987-09-05,4873.241987-09-06,4873.191987-09-07,4873.151987-09-08,4873.131987-09-09,4873.111987-09-10,4873.081987-09-11,4873.081987-09-12,4873.071987-09-13,4873.041987-09-14,4873.01987-09-15,4873.01987-09-16,4873.01987-09-17,4872.971987-09-18,4872.971987-09-19,4872.951987-09-20,4872.921987-09-21,4872.91987-09-22,4872.861987-09-23,4872.821987-09-24,4872.81987-09-25,4872.751987-09-26,4872.721987-09-27,4872.691987-09-28,4872.681987-09-29,4872.661987-09-30,4872.651987-10-01,4872.641987-10-02,4872.621987-10-03,4872.631987-10-04,4872.621987-10-05,4872.621987-10-06,4872.621987-10-07,4872.631987-10-08,4872.631987-10-09,4872.621987-10-10,4872.61987-10-11,4872.61987-10-12,4872.581987-10-13,4872.571987-10-14,4872.571987-10-15,4872.591987-10-16,4872.61987-10-17,4872.61987-10-18,4872.61987-10-19,4872.581987-10-20,4872.571987-10-21,4872.551987-10-22,4872.511987-10-23,4872.491987-10-24,4872.51987-10-25,4872.521987-10-26,4872.521987-10-27,4872.511987-10-28,4872.51987-10-29,4872.471987-10-30,4872.441987-10-31,4872.431987-11-01,4872.431987-11-02,4872.421987-11-03,4872.421987-11-04,4872.411987-11-05,4872.41987-11-06,4872.391987-11-07,4872.381987-11-08,4872.361987-11-09,4872.341987-11-10,4872.321987-11-11,4872.311987-11-12,4872.31987-11-13,4872.31987-11-14,4872.31987-11-15,4872.471987-11-16,4872.71987-11-17,4872.871987-11-18,4872.971987-11-19,4873.151987-11-20,4873.321987-11-21,4873.531987-11-22,4873.671987-11-23,4873.851987-11-24,4874.01987-11-25,4874.171987-11-26,4874.41987-11-27,4874.571987-11-28,4874.741987-11-29,4874.871987-11-30,4875.031987-12-01,4875.211987-12-02,4875.351987-12-03,4875.521987-12-04,4875.71987-12-05,4875.861987-12-06,4876.031987-12-07,4876.241987-12-08,4876.41987-12-09,4876.571987-12-10,4876.741987-12-11,4876.911987-12-12,4877.11987-12-13,4877.291987-12-14,4877.471987-12-15,4877.61987-12-16,4877.751987-12-17,4877.931987-12-18,4878.131987-12-19,4878.331987-12-20,4878.551987-12-21,4878.631987-12-22,4878.641987-12-23,4878.641987-12-24,4878.641987-12-25,4878.621987-12-26,4878.61987-12-27,4878.551987-12-28,4878.531987-12-29,4878.551987-12-30,4878.551987-12-31,4878.551988-01-01,4878.551988-01-02,4878.551988-01-03,4878.51988-01-04,4878.451988-01-05,4878.431988-01-06,4878.471988-01-07,4878.521988-01-08,4878.531988-01-09,4878.561988-01-10,4878.61988-01-11,4878.631988-01-12,4878.631988-01-13,4878.631988-01-14,4878.621988-01-15,4878.621988-01-16,4878.641988-01-17,4878.751988-01-18,4878.81988-01-19,4878.821988-01-20,4878.791988-01-21,4878.731988-01-22,4878.681988-01-23,4878.681988-01-24,4878.681988-01-25,4878.661988-01-26,4878.671988-01-27,4878.671988-01-28,4878.661988-01-29,4878.681988-01-30,4878.671988-01-31,4878.621988-02-01,4878.541988-02-02,4878.51988-02-03,4878.51988-02-04,4878.51988-02-05,4878.521988-02-06,4878.571988-02-07,4878.641988-02-08,4878.671988-02-09,4878.711988-02-10,4878.691988-02-11,4878.681988-02-12,4878.651988-02-13,4878.661988-02-14,4878.641988-02-15,4878.631988-02-16,4878.581988-02-17,4878.621988-02-18,4878.661988-02-19,4878.71988-02-20,4878.851988-02-21,4879.01988-02-22,4879.051988-02-23,4879.181988-02-24,4879.31988-02-25,4879.491988-02-26,4879.651988-02-27,4879.741988-02-28,4879.791988-02-29,4879.961988-03-01,4880.111988-03-02,4880.221988-03-03,4880.381988-03-04,4880.541988-03-05,4880.661988-03-06,4880.821988-03-07,4880.871988-03-08,4880.941988-03-09,4880.961988-03-10,4881.01988-03-11,4881.021988-03-12,4881.051988-03-13,4881.071988-03-14,4881.071988-03-15,4881.01988-03-16,4881.021988-03-17,4881.071988-03-18,4881.071988-03-19,4881.071988-03-20,4881.051988-03-21,4881.021988-03-22,4881.021988-03-23,4881.041988-03-24,4881.071988-03-25,4881.011988-03-26,4881.011988-03-27,4880.991988-03-28,4880.931988-03-29,4880.911988-03-30,4880.91988-03-31,4880.831988-04-01,4880.791988-04-02,4880.791988-04-03,4880.771988-04-04,4880.771988-04-05,4880.741988-04-06,4880.71988-04-07,4880.611988-04-08,4880.551988-04-09,4880.511988-04-10,4880.481988-04-11,4880.421988-04-12,4880.371988-04-13,4880.271988-04-14,4880.151988-04-15,4880.051988-04-16,4879.991988-04-17,4879.931988-04-18,4879.961988-04-19,4879.941988-04-20,4879.921988-04-21,4879.871988-04-22,4879.821988-04-23,4879.761988-04-24,4879.651988-04-25,4879.621988-04-26,4879.61988-04-27,4879.571988-04-28,4879.471988-04-29,4879.361988-04-30,4879.241988-05-01,4879.041988-05-02,4878.871988-05-03,4878.711988-05-04,4878.561988-05-05,4878.371988-05-06,4878.211988-05-07,4878.051988-05-08,4877.821988-05-09,4877.621988-05-10,4877.391988-05-11,4877.221988-05-12,4877.051988-05-13,4876.991988-05-14,4876.981988-05-15,4876.941988-05-16,4876.91988-05-17,4876.861988-05-18,4876.821988-05-19,4876.851988-05-20,4876.841988-05-21,4876.771988-05-22,4876.691988-05-23,4876.651988-05-24,4876.571988-05-25,4876.541988-05-26,4876.531988-05-27,4876.571988-05-28,4876.61988-05-29,4876.61988-05-30,4876.531988-05-31,4876.441988-06-01,4876.371988-06-02,4876.351988-06-03,4876.251988-06-04,4876.131988-06-05,4876.161988-06-06,4876.161988-06-07,4876.041988-06-08,4875.921988-06-09,4875.871988-06-10,4875.951988-06-11,4875.971988-06-12,4875.991988-06-13,4876.021988-06-14,4876.01988-06-15,4875.951988-06-16,4875.871988-06-17,4875.871988-06-18,4875.891988-06-19,4875.871988-06-20,4875.91988-06-21,4875.951988-06-22,4875.931988-06-23,4875.931988-06-24,4875.91988-06-25,4875.841988-06-26,4875.871988-06-27,4875.891988-06-28,4875.911988-06-29,4875.811988-06-30,4875.661988-07-01,4875.541988-07-02,4875.421988-07-03,4875.31988-07-04,4875.321988-07-05,4875.121988-07-06,4874.551988-07-07,4874.21988-07-08,4874.041988-07-09,4873.671988-07-10,4873.151988-07-11,4872.661988-07-12,4872.151988-07-13,4871.651988-07-14,4871.161988-07-15,4870.871988-07-16,4870.671988-07-17,4870.451988-07-18,4870.21988-07-19,4869.951988-07-20,4869.531988-07-21,4869.131988-07-22,4868.741988-07-23,4868.411988-07-24,4868.21988-07-25,4867.771988-07-26,4866.971988-07-27,4866.321988-07-28,4865.631988-07-29,4864.871988-07-30,4864.181988-07-31,4863.741988-08-01,4863.31988-08-02,4862.61988-08-03,4861.851988-08-04,4861.21988-08-05,4860.71988-08-06,4860.551988-08-07,4860.451988-08-08,4860.231988-08-09,4859.941988-08-10,4859.721988-08-11,4859.471988-08-12,4859.131988-08-13,4858.831988-08-14,4858.531988-08-15,4858.151988-08-16,4857.821988-08-17,4857.461988-08-18,4857.11988-08-19,4856.681988-08-20,4856.391988-08-21,4856.071988-08-22,4855.571988-08-23,4855.081988-08-24,4854.61988-08-25,4854.151988-08-26,4853.821988-08-27,4853.521988-08-28,4853.11988-08-29,4852.811988-08-30,4852.551988-08-31,4852.461988-09-01,4852.341988-09-02,4852.321988-09-03,4852.331988-09-04,4852.281988-09-05,4852.241988-09-06,4852.211988-09-07,4852.151988-09-08,4852.071988-09-09,4852.01988-09-10,4851.921988-09-11,4851.791988-09-12,4851.741988-09-13,4851.741988-09-14,4851.721988-09-15,4851.751988-09-16,4851.761988-09-17,4851.751988-09-18,4851.691988-09-19,4851.631988-09-20,4851.611988-09-21,4851.561988-09-22,4851.481988-09-23,4851.441988-09-24,4851.441988-09-25,4851.431988-09-26,4851.421988-09-27,4851.371988-09-28,4851.331988-09-29,4851.281988-09-30,4851.241988-10-01,4851.211988-10-02,4851.211988-10-03,4851.21988-10-04,4851.191988-10-05,4851.171988-10-06,4851.161988-10-07,4851.161988-10-08,4851.141988-10-09,4851.091988-10-10,4851.071988-10-11,4851.031988-10-12,4850.981988-10-13,4850.961988-10-14,4850.961988-10-15,4850.951988-10-16,4850.921988-10-17,4850.91988-10-18,4850.91988-10-19,4850.911988-10-20,4850.921988-10-21,4850.921988-10-22,4850.921988-10-23,4850.861988-10-24,4850.811988-10-25,4850.791988-10-26,4850.771988-10-27,4850.751988-10-28,4850.761988-10-29,4850.771988-10-30,4850.771988-10-31,4850.781988-11-01,4850.781988-11-02,4850.781988-11-03,4850.771988-11-04,4850.771988-11-05,4850.831988-11-06,4850.861988-11-07,4850.91988-11-08,4850.921988-11-09,4850.91988-11-10,4850.881988-11-11,4850.851988-11-12,4850.831988-11-13,4850.821988-11-14,4850.771988-11-15,4850.851988-11-16,4851.011988-11-17,4851.21988-11-18,4851.371988-11-19,4851.541988-11-20,4851.711988-11-21,4851.861988-11-22,4852.021988-11-23,4852.221988-11-24,4852.421988-11-25,4852.641988-11-26,4852.861988-11-27,4853.081988-11-28,4853.31988-11-29,4853.511988-11-30,4853.681988-12-01,4853.861988-12-02,4854.01988-12-03,4854.141988-12-04,4854.281988-12-05,4854.411988-12-06,4854.551988-12-07,4854.71988-12-08,4854.851988-12-09,4854.981988-12-10,4855.111988-12-11,4855.251988-12-12,4855.391988-12-13,4855.51988-12-14,4855.651988-12-15,4855.791988-12-16,4855.911988-12-17,4856.041988-12-18,4856.161988-12-19,4856.291988-12-20,4856.41988-12-21,4856.521988-12-22,4856.641988-12-23,4856.741988-12-24,4856.841988-12-25,4856.951988-12-26,4857.051988-12-27,4857.181988-12-28,4857.271988-12-29,4857.361988-12-30,4857.51988-12-31,4857.641989-01-01,4857.781989-01-02,4857.931989-01-03,4858.081989-01-04,4858.241989-01-05,4858.391989-01-06,4858.471989-01-07,4858.561989-01-08,4858.651989-01-09,4858.711989-01-10,4858.791989-01-11,4858.91989-01-12,4858.991989-01-13,4859.161989-01-14,4859.331989-01-15,4859.51989-01-16,4859.671989-01-17,4859.811989-01-18,4859.911989-01-19,4860.061989-01-20,4860.241989-01-21,4860.431989-01-22,4860.611989-01-23,4860.761989-01-24,4860.921989-01-25,4861.081989-01-26,4861.251989-01-27,4861.421989-01-28,4861.581989-01-29,4861.741989-01-30,4861.921989-01-31,4862.051989-02-01,4862.191989-02-02,4862.271989-02-03,4862.251989-02-04,4862.231989-02-05,4862.211989-02-06,4862.141989-02-07,4862.141989-02-08,4862.241989-02-09,4862.421989-02-10,4862.531989-02-11,4862.651989-02-12,4862.771989-02-13,4862.851989-02-14,4862.921989-02-15,4862.981989-02-16,4863.041989-02-17,4863.081989-02-18,4863.121989-02-19,4863.161989-02-20,4863.21989-02-21,4863.231989-02-22,4863.261989-02-23,4863.281989-02-24,4863.321989-02-25,4863.381989-02-26,4863.451989-02-27,4863.541989-02-28,4863.611989-03-01,4863.651989-03-02,4863.711989-03-03,4863.741989-03-04,4863.751989-03-05,4863.761989-03-06,4863.861989-03-07,4864.031989-03-08,4864.161989-03-09,4864.311989-03-10,4864.441989-03-11,4864.591989-03-12,4864.741989-03-13,4864.921989-03-14,4865.041989-03-15,4865.111989-03-16,4865.231989-03-17,4865.21989-03-18,4865.121989-03-19,4865.031989-03-20,4865.071989-03-21,4865.21989-03-22,4865.31989-03-23,4865.421989-03-24,4865.551989-03-25,4865.621989-03-26,4865.671989-03-27,4865.781989-03-28,4865.941989-03-29,4866.061989-03-30,4866.11989-03-31,4866.11989-04-01,4866.11989-04-02,4866.11989-04-03,4866.121989-04-04,4866.141989-04-05,4866.141989-04-06,4866.071989-04-07,4865.931989-04-08,4865.781989-04-09,4865.681989-04-10,4865.561989-04-11,4865.431989-04-12,4865.31989-04-13,4865.151989-04-14,4864.941989-04-15,4864.751989-04-16,4864.621989-04-17,4864.521989-04-18,4864.381989-04-19,4864.261989-04-20,4864.191989-04-21,4864.151989-04-22,4864.131989-04-23,4864.121989-04-24,4864.091989-04-25,4864.041989-04-26,4863.961989-04-27,4863.891989-04-28,4863.851989-04-29,4863.861989-04-30,4863.931989-05-01,4864.01989-05-02,4864.051989-05-03,4864.061989-05-04,4864.01989-05-05,4863.881989-05-06,4863.791989-05-07,4863.711989-05-08,4863.621989-05-09,4863.571989-05-10,4863.561989-05-11,4863.521989-05-12,4863.481989-05-13,4863.421989-05-14,4863.331989-05-15,4863.221989-05-16,4863.21989-05-17,4863.21989-05-18,4863.151989-05-19,4863.11989-05-20,4863.081989-05-21,4863.081989-05-22,4863.081989-05-23,4863.061989-05-24,4863.011989-05-25,4862.951989-05-26,4862.871989-05-27,4862.81989-05-28,4862.751989-05-29,4862.731989-05-30,4862.771989-05-31,4862.821989-06-01,4862.791989-06-02,4862.751989-06-03,4862.751989-06-04,4862.721989-06-05,4862.661989-06-06,4862.61989-06-07,4862.591989-06-08,4862.651989-06-09,4862.691989-06-10,4862.661989-06-11,4862.571989-06-12,4862.511989-06-13,4862.51989-06-14,4862.461989-06-15,4862.381989-06-16,4862.381989-06-17,4862.421989-06-18,4862.431989-06-19,4862.391989-06-20,4862.31989-06-21,4862.251989-06-22,4862.21989-06-23,4862.11989-06-24,4861.971989-06-25,4861.881989-06-26,4861.791989-06-27,4861.771989-06-28,4861.551989-06-29,4861.281989-06-30,4860.971989-07-01,4860.681989-07-02,4860.421989-07-03,4860.031989-07-04,4859.571989-07-05,4858.941989-07-06,4858.241989-07-07,4857.521989-07-08,4856.831989-07-09,4856.161989-07-10,4855.521989-07-11,4854.831989-07-12,4854.321989-07-13,4854.011989-07-14,4853.811989-07-15,4853.461989-07-16,4853.081989-07-17,4852.731989-07-18,4852.471989-07-19,4852.231989-07-20,4852.061989-07-21,4851.851989-07-22,4851.551989-07-23,4851.191989-07-24,4850.681989-07-25,4850.091989-07-26,4849.51989-07-27,4849.021989-07-28,4848.451989-07-29,4847.941989-07-30,4847.411989-07-31,4846.951989-08-01,4846.581989-08-02,4846.231989-08-03,4845.991989-08-04,4845.681989-08-05,4845.321989-08-06,4844.831989-08-07,4844.361989-08-08,4843.891989-08-09,4843.731989-08-10,4843.391989-08-11,4842.981989-08-12,4842.611989-08-13,4842.531989-08-14,4842.331989-08-15,4842.061989-08-16,4841.841989-08-17,4841.671989-08-18,4841.541989-08-19,4841.361989-08-20,4841.21989-08-21,4841.061989-08-22,4840.911989-08-23,4840.851989-08-24,4840.811989-08-25,4840.71989-08-26,4840.591989-08-27,4840.531989-08-28,4840.41989-08-29,4840.261989-08-30,4840.041989-08-31,4839.781989-09-01,4839.641989-09-02,4839.521989-09-03,4839.381989-09-04,4839.241989-09-05,4839.091989-09-06,4838.971989-09-07,4838.871989-09-08,4838.781989-09-09,4838.721989-09-10,4838.711989-09-11,4838.721989-09-12,4838.751989-09-13,4838.831989-09-14,4838.881989-09-15,4838.921989-09-16,4838.851989-09-17,4838.781989-09-18,4838.761989-09-19,4838.761989-09-20,4838.791989-09-21,4838.821989-09-22,4838.811989-09-23,4838.771989-09-24,4838.721989-09-25,4838.651989-09-26,4838.621989-09-27,4838.581989-09-28,4838.571989-09-29,4838.561989-09-30,4838.551989-10-01,4838.531989-10-02,4838.531989-10-03,4838.541989-10-04,4838.551989-10-05,4838.561989-10-06,4838.561989-10-07,4838.551989-10-08,4838.551989-10-09,4838.451989-10-10,4838.331989-10-11,4838.211989-10-12,4838.11989-10-13,4837.971989-10-14,4837.841989-10-15,4837.711989-10-16,4837.621989-10-17,4837.541989-10-18,4837.521989-10-19,4837.541989-10-20,4837.561989-10-21,4837.571989-10-22,4837.581989-10-23,4837.591989-10-24,4837.61989-10-25,4837.611989-10-26,4837.611989-10-27,4837.61989-10-28,4837.611989-10-29,4837.621989-10-30,4837.621989-10-31,4837.551989-11-01,4837.551989-11-02,4837.561989-11-03,4837.561989-11-04,4837.561989-11-05,4837.551989-11-06,4837.531989-11-07,4837.521989-11-08,4837.511989-11-09,4837.681989-11-10,4837.721989-11-11,4837.831989-11-12,4837.961989-11-13,4838.121989-11-14,4838.321989-11-15,4838.671989-11-16,4838.931989-11-17,4839.171989-11-18,4839.381989-11-19,4839.611989-11-20,4839.731989-11-21,4839.941989-11-22,4840.121989-11-23,4840.31989-11-24,4840.451989-11-25,4840.581989-11-26,4840.81989-11-27,4840.91989-11-28,4841.021989-11-29,4841.161989-11-30,4841.281989-12-01,4841.421989-12-02,4841.551989-12-03,4841.71989-12-04,4841.841989-12-05,4841.931989-12-06,4842.191989-12-07,4842.371989-12-08,4842.551989-12-09,4842.671989-12-10,4842.831989-12-11,4842.971989-12-12,4843.151989-12-13,4843.221989-12-14,4843.371989-12-15,4843.481989-12-16,4843.631989-12-17,4843.781989-12-18,4843.911989-12-19,4844.071989-12-20,4844.251989-12-21,4844.421989-12-22,4844.561989-12-23,4844.691989-12-24,4844.911989-12-25,4845.071989-12-26,4845.41989-12-27,4845.631989-12-28,4845.851989-12-29,4846.11989-12-30,4846.31989-12-31,4846.481990-01-01,4846.641990-01-02,4846.841990-01-03,4847.031990-01-04,4847.231990-01-05,4847.381990-01-06,4847.551990-01-07,4847.741990-01-08,4847.941990-01-09,4848.131990-01-10,4848.291990-01-11,4848.411990-01-12,4848.581990-01-13,4848.811990-01-14,4848.951990-01-15,4849.081990-01-16,4849.241990-01-17,4849.351990-01-18,4849.431990-01-19,4849.571990-01-20,4849.681990-01-21,4849.771990-01-22,4849.931990-01-23,4849.951990-01-24,4850.051990-01-25,4850.141990-01-26,4850.231990-01-27,4850.261990-01-28,4850.331990-01-29,4850.421990-01-30,4850.471990-01-31,4850.571990-02-01,4850.611990-02-02,4850.611990-02-03,4850.621990-02-04,4850.621990-02-05,4850.631990-02-06,4850.631990-02-07,4850.651990-02-08,4850.661990-02-09,4850.671990-02-10,4850.671990-02-11,4850.681990-02-12,4850.711990-02-13,4850.771990-02-14,4850.871990-02-15,4850.931990-02-16,4850.921990-02-17,4850.971990-02-18,4851.021990-02-19,4851.051990-02-20,4851.141990-02-21,4851.181990-02-22,4851.21990-02-23,4851.221990-02-24,4851.231990-02-25,4851.241990-02-26,4851.231990-02-27,4851.231990-02-28,4851.251990-03-01,4851.261990-03-02,4851.261990-03-03,4851.181990-03-04,4851.111990-03-05,4851.141990-03-06,4851.191990-03-07,4851.231990-03-08,4851.241990-03-09,4851.221990-03-10,4851.161990-03-11,4851.11990-03-12,4851.071990-03-13,4851.121990-03-14,4851.171990-03-15,4851.161990-03-16,4851.171990-03-17,4851.191990-03-18,4851.211990-03-19,4851.221990-03-20,4851.241990-03-21,4851.251990-03-22,4851.251990-03-23,4851.251990-03-24,4851.261990-03-25,4851.261990-03-26,4851.311990-03-27,4851.391990-03-28,4851.441990-03-29,4851.481990-03-30,4851.511990-03-31,4851.481990-04-01,4851.431990-04-02,4851.41990-04-03,4851.351990-04-04,4851.281990-04-05,4851.241990-04-06,4851.241990-04-07,4851.231990-04-08,4851.221990-04-09,4851.231990-04-10,4851.21990-04-11,4851.171990-04-12,4851.141990-04-13,4851.111990-04-14,4851.061990-04-15,4850.941990-04-16,4850.851990-04-17,4850.821990-04-18,4850.751990-04-19,4850.681990-04-20,4850.611990-04-21,4850.561990-04-22,4850.451990-04-23,4850.351990-04-24,4850.21990-04-25,4850.161990-04-26,4850.031990-04-27,4849.861990-04-28,4849.711990-04-29,4849.631990-04-30,4849.571990-05-01,4849.521990-05-02,4849.491990-05-03,4849.511990-05-04,4849.431990-05-05,4849.361990-05-06,4849.311990-05-07,4849.271990-05-08,4849.071990-05-09,4848.991990-05-10,4849.021990-05-11,4849.031990-05-12,4849.011990-05-13,4849.011990-05-14,4848.941990-05-15,4848.821990-05-16,4848.661990-05-17,4848.441990-05-18,4848.191990-05-19,4847.951990-05-20,4847.811990-05-21,4847.671990-05-22,4847.51990-05-23,4847.41990-05-24,4847.291990-05-25,4847.231990-05-26,4847.191990-05-27,4847.081990-05-28,4846.841990-05-29,4847.01990-05-30,4847.071990-05-31,4846.981990-06-01,4846.951990-06-02,4846.91990-06-03,4846.771990-06-04,4846.551990-06-05,4846.461990-06-06,4846.741990-06-07,4846.921990-06-08,4846.831990-06-09,4846.781990-06-10,4846.831990-06-11,4846.821990-06-12,4846.741990-06-13,4846.561990-06-14,4846.451990-06-15,4846.461990-06-16,4846.511990-06-17,4846.541990-06-18,4846.51990-06-19,4846.461990-06-20,4846.341990-06-21,4846.11990-06-22,4845.771990-06-23,4845.411990-06-24,4845.121990-06-25,4844.851990-06-26,4844.61990-06-27,4844.421990-06-28,4844.271990-06-29,4844.191990-06-30,4844.11990-07-01,4843.981990-07-02,4843.861990-07-03,4843.731990-07-04,4843.631990-07-05,4843.321990-07-06,4843.041990-07-07,4842.671990-07-08,4842.371990-07-09,4842.141990-07-10,4841.911990-07-11,4841.511990-07-12,4841.011990-07-13,4840.61990-07-14,4840.351990-07-15,4840.281990-07-16,4840.121990-07-17,4839.781990-07-18,4839.461990-07-19,4839.31990-07-20,4839.571990-07-21,4839.661990-07-22,4839.491990-07-23,4839.531990-07-24,4839.651990-07-25,4839.771990-07-26,4839.791990-07-27,4839.751990-07-28,4839.351990-07-29,4838.881990-07-30,4838.441990-07-31,4838.141990-08-01,4838.051990-08-02,4837.941990-08-03,4837.861990-08-04,4837.961990-08-05,4838.161990-08-06,4838.371990-08-07,4838.531990-08-08,4838.641990-08-09,4838.71990-08-10,4838.731990-08-11,4838.941990-08-12,4839.091990-08-13,4839.211990-08-14,4839.091990-08-15,4838.721990-08-16,4838.381990-08-17,4838.041990-08-18,4837.681990-08-19,4837.381990-08-20,4837.051990-08-21,4836.721990-08-22,4836.281990-08-23,4835.861990-08-24,4835.661990-08-25,4835.461990-08-26,4835.341990-08-27,4835.241990-08-28,4835.091990-08-29,4834.961990-08-30,4834.831990-08-31,4834.741990-09-01,4834.551990-09-02,4834.281990-09-03,4834.011990-09-04,4833.741990-09-05,4833.421990-09-06,4833.091990-09-07,4832.851990-09-08,4832.541990-09-09,4832.251990-09-10,4831.941990-09-11,4831.621990-09-12,4831.341990-09-13,4831.031990-09-14,4830.731990-09-15,4830.51990-09-16,4830.261990-09-17,4830.081990-09-18,4829.851990-09-19,4829.661990-09-20,4829.451990-09-21,4829.271990-09-22,4829.071990-09-23,4828.871990-09-24,4828.71990-09-25,4828.551990-09-26,4828.391990-09-27,4828.251990-09-28,4828.441990-09-29,4828.51990-09-30,4828.61990-10-01,4828.651990-10-02,4828.571990-10-03,4828.391990-10-04,4828.241990-10-05,4828.141990-10-06,4828.091990-10-07,4828.011990-10-08,4827.971990-10-09,4827.941990-10-10,4827.941990-10-11,4827.931990-10-12,4827.941990-10-13,4827.971990-10-14,4828.011990-10-15,4828.01990-10-16,4827.941990-10-17,4827.871990-10-18,4827.761990-10-19,4827.731990-10-20,4827.871990-10-21,4828.01990-10-22,4828.021990-10-23,4827.951990-10-24,4827.891990-10-25,4827.851990-10-26,4827.781990-10-27,4827.731990-10-28,4827.651990-10-29,4827.631990-10-30,4827.631990-10-31,4827.641990-11-01,4827.651990-11-02,4827.651990-11-03,4827.741990-11-04,4827.841990-11-05,4827.831990-11-06,4827.761990-11-07,4827.681990-11-08,4827.581990-11-09,4827.491990-11-10,4827.481990-11-11,4827.481990-11-12,4827.481990-11-13,4827.441990-11-14,4827.581990-11-15,4828.131990-11-16,4828.671990-11-17,4829.151990-11-18,4829.631990-11-19,4830.081990-11-20,4830.551990-11-21,4830.931990-11-22,4831.291990-11-23,4831.671990-11-24,4831.981990-11-25,4832.341990-11-26,4832.661990-11-27,4833.021990-11-28,4833.341990-11-29,4833.581990-11-30,4833.831990-12-01,4834.071990-12-02,4834.351990-12-03,4834.551990-12-04,4834.741990-12-05,4835.01990-12-06,4835.221990-12-07,4835.451990-12-08,4835.641990-12-09,4835.851990-12-10,4836.081990-12-11,4836.31990-12-12,4836.481990-12-13,4836.681990-12-14,4836.971990-12-15,4837.131990-12-16,4837.31990-12-17,4837.521990-12-18,4837.721990-12-19,4837.881990-12-20,4837.981990-12-21,4838.071990-12-22,4838.111990-12-23,4838.251990-12-24,4838.381990-12-25,4838.531990-12-26,4838.71990-12-27,4838.91990-12-28,4839.171990-12-29,4839.381990-12-30,4839.61990-12-31,4839.781991-01-01,4840.071991-01-02,4840.521991-01-03,4840.821991-01-04,4841.091991-01-05,4841.251991-01-06,4841.431991-01-07,4841.631991-01-08,4841.881991-01-09,4842.121991-01-10,4842.371991-01-11,4842.661991-01-12,4842.951991-01-13,4843.241991-01-14,4843.51991-01-15,4843.811991-01-16,4844.061991-01-17,4844.311991-01-18,4844.551991-01-19,4844.791991-01-20,4845.061991-01-21,4845.291991-01-22,4845.431991-01-23,4845.391991-01-24,4845.361991-01-25,4845.451991-01-26,4845.671991-01-27,4845.931991-01-28,4846.131991-01-29,4846.331991-01-30,4846.581991-01-31,4846.781991-02-01,4846.981991-02-02,4847.221991-02-03,4847.41991-02-04,4847.571991-02-05,4847.731991-02-06,4847.861991-02-07,4848.021991-02-08,4848.191991-02-09,4848.341991-02-10,4848.491991-02-11,4848.631991-02-12,4848.791991-02-13,4848.931991-02-14,4849.061991-02-15,4849.231991-02-16,4849.391991-02-17,4849.561991-02-18,4849.721991-02-19,4849.921991-02-20,4850.071991-02-21,4850.231991-02-22,4850.41991-02-23,4850.611991-02-24,4850.811991-02-25,4851.021991-02-26,4851.221991-02-27,4851.41991-02-28,4851.621991-03-01,4851.81991-03-02,4852.021991-03-03,4852.231991-03-04,4852.371991-03-05,4852.521991-03-06,4852.681991-03-07,4852.811991-03-08,4852.891991-03-09,4853.061991-03-10,4853.281991-03-11,4853.551991-03-12,4853.681991-03-13,4853.891991-03-14,4854.111991-03-15,4854.111991-03-16,4854.161991-03-17,4854.221991-03-18,4854.31991-03-19,4854.411991-03-20,4854.431991-03-21,4854.431991-03-22,4854.461991-03-23,4854.471991-03-24,4854.491991-03-25,4854.491991-03-26,4854.471991-03-27,4854.461991-03-28,4854.451991-03-29,4854.441991-03-30,4854.451991-03-31,4854.491991-04-01,4854.521991-04-02,4854.491991-04-03,4854.471991-04-04,4854.441991-04-05,4854.361991-04-06,4854.271991-04-07,4854.241991-04-08,4854.261991-04-09,4854.251991-04-10,4854.21991-04-11,4854.151991-04-12,4854.131991-04-13,4854.091991-04-14,4854.071991-04-15,4854.041991-04-16,4854.01991-04-17,4853.971991-04-18,4853.931991-04-19,4853.911991-04-20,4853.981991-04-21,4854.071991-04-22,4854.141991-04-23,4854.171991-04-24,4854.21991-04-25,4854.231991-04-26,4854.241991-04-27,4854.161991-04-28,4854.081991-04-29,4853.981991-04-30,4853.781991-05-01,4853.441991-05-02,4853.161991-05-03,4852.911991-05-04,4852.681991-05-05,4852.511991-05-06,4852.41991-05-07,4852.231991-05-08,4852.071991-05-09,4851.91991-05-10,4851.81991-05-11,4851.831991-05-12,4851.91991-05-13,4852.01991-05-14,4852.071991-05-15,4852.21991-05-16,4852.271991-05-17,4852.281991-05-18,4852.241991-05-19,4852.141991-05-20,4852.11991-05-21,4852.081991-05-22,4852.061991-05-23,4852.031991-05-24,4851.821991-05-25,4851.451991-05-26,4851.31991-05-27,4851.241991-05-28,4851.151991-05-29,4850.91991-05-30,4850.521991-05-31,4850.081991-06-01,4849.641991-06-02,4849.321991-06-03,4849.131991-06-04,4849.051991-06-05,4848.921991-06-06,4849.241991-06-07,4849.461991-06-08,4849.71991-06-09,4849.911991-06-10,4849.971991-06-11,4849.861991-06-12,4849.71991-06-13,4849.511991-06-14,4849.21991-06-15,4849.041991-06-16,4849.151991-06-17,4849.131991-06-18,4848.941991-06-19,4848.81991-06-20,4848.731991-06-21,4848.631991-06-22,4848.541991-06-23,4848.381991-06-24,4848.231991-06-25,4847.981991-06-26,4847.681991-06-27,4847.341991-06-28,4846.741991-06-29,4846.211991-06-30,4845.781991-07-01,4845.421991-07-02,4845.01991-07-03,4844.641991-07-04,4844.161991-07-05,4843.61991-07-06,4843.121991-07-07,4842.741991-07-08,4842.391991-07-09,4841.991991-07-10,4841.51991-07-11,4840.851991-07-12,4840.231991-07-13,4839.691991-07-14,4839.081991-07-15,4838.471991-07-16,4837.831991-07-17,4837.071991-07-18,4836.281991-07-19,4835.61991-07-20,4834.91991-07-21,4834.121991-07-22,4833.521991-07-23,4832.861991-07-24,4832.271991-07-25,4831.781991-07-26,4831.41991-07-27,4830.91991-07-28,4830.31991-07-29,4829.711991-07-30,4829.071991-07-31,4828.421991-08-01,4828.181991-08-02,4828.21991-08-03,4828.41991-08-04,4828.611991-08-05,4828.681991-08-06,4828.641991-08-07,4828.551991-08-08,4828.561991-08-09,4828.591991-08-10,4828.671991-08-11,4828.421991-08-12,4829.21991-08-13,4828.881991-08-14,4827.831991-08-15,4827.371991-08-16,4827.371991-08-17,4827.341991-08-18,4827.281991-08-19,4827.351991-08-20,4827.151991-08-21,4826.831991-08-22,4826.531991-08-23,4826.381991-08-24,4826.361991-08-25,4826.321991-08-26,4826.311991-08-27,4826.41991-08-28,4826.311991-08-29,4826.211991-08-30,4826.11991-08-31,4825.941991-09-01,4825.791991-09-02,4825.681991-09-03,4825.71991-09-04,4825.651991-09-05,4825.471991-09-06,4825.281991-09-07,4825.191991-09-08,4825.081991-09-09,4825.051991-09-10,4825.011991-09-11,4824.981991-09-12,4824.951991-09-13,4824.911991-09-14,4824.851991-09-15,4824.841991-09-16,4824.851991-09-17,4824.811991-09-18,4824.81991-09-19,4824.771991-09-20,4824.751991-09-21,4824.711991-09-22,4824.671991-09-23,4824.631991-09-24,4824.591991-09-25,4824.571991-09-26,4824.581991-09-27,4824.571991-09-28,4824.561991-09-29,4824.51991-09-30,4824.471991-10-01,4824.421991-10-02,4824.41991-10-03,4824.41991-10-04,4824.281991-10-05,4824.41991-10-06,4824.41991-10-07,4824.351991-10-08,4824.321991-10-09,4824.271991-10-10,4824.181991-10-11,4824.081991-10-12,4824.031991-10-13,4823.991991-10-14,4823.931991-10-15,4823.861991-10-16,4823.731991-10-17,4823.581991-10-18,4823.461991-10-19,4823.381991-10-20,4823.31991-10-21,4823.281991-10-22,4823.261991-10-23,4823.261991-10-24,4823.31991-10-25,4823.331991-10-26,4823.331991-10-27,4823.291991-10-28,4823.271991-10-29,4823.311991-10-30,4823.431991-10-31,4823.561991-11-01,4823.571991-11-02,4823.591991-11-03,4823.521991-11-04,4823.51991-11-05,4823.481991-11-06,4823.391991-11-07,4823.381991-11-08,4823.371991-11-09,4823.361991-11-10,4823.361991-11-11,4823.351991-11-12,4823.391991-11-13,4823.451991-11-14,4823.621991-11-15,4823.971991-11-16,4824.451991-11-17,4824.91991-11-18,4825.381991-11-19,4825.861991-11-20,4826.271991-11-21,4826.581991-11-22,4826.961991-11-23,4827.31991-11-24,4827.571991-11-25,4827.931991-11-26,4828.281991-11-27,4828.661991-11-28,4829.031991-11-29,4829.471991-11-30,4829.871991-12-01,4830.291991-12-02,4830.631991-12-03,4830.931991-12-04,4831.241991-12-05,4831.561991-12-06,4831.881991-12-07,4832.221991-12-08,4832.61991-12-09,4833.031991-12-10,4833.311991-12-11,4833.641991-12-12,4833.911991-12-13,4834.181991-12-14,4834.451991-12-15,4834.731991-12-16,4835.031991-12-17,4835.321991-12-18,4835.611991-12-19,4835.931991-12-20,4836.291991-12-21,4836.651991-12-22,4837.031991-12-23,4837.361991-12-24,4837.671991-12-25,4837.991991-12-26,4838.291991-12-27,4838.61991-12-28,4838.891991-12-29,4839.161991-12-30,4839.451991-12-31,4839.761992-01-01,4840.111992-01-02,4840.411992-01-03,4840.71992-01-04,4841.021992-01-05,4841.321992-01-06,4841.631992-01-07,4841.941992-01-08,4842.231992-01-09,4842.471992-01-10,4842.731992-01-11,4843.01992-01-12,4843.251992-01-13,4843.51992-01-14,4843.761992-01-15,4843.971992-01-16,4844.221992-01-17,4844.421992-01-18,4844.681992-01-19,4844.961992-01-20,4845.211992-01-21,4845.461992-01-22,4845.691992-01-23,4845.951992-01-24,4846.151992-01-25,4846.381992-01-26,4846.61992-01-27,4846.821992-01-28,4847.031992-01-29,4847.211992-01-30,4847.391992-01-31,4847.551992-02-01,4847.71992-02-02,4847.871992-02-03,4848.031992-02-04,4848.181992-02-05,4848.361992-02-06,4848.51992-02-07,4848.631992-02-08,4848.791992-02-09,4848.951992-02-10,4849.11992-02-11,4849.241992-02-12,4849.381992-02-13,4849.541992-02-14,4849.681992-02-15,4849.831992-02-16,4850.051992-02-17,4850.21992-02-18,4850.311992-02-19,4850.481992-02-20,4850.621992-02-21,4850.821992-02-22,4851.011992-02-23,4851.221992-02-24,4851.391992-02-25,4851.61992-02-26,4851.791992-02-27,4851.981992-02-28,4852.21992-02-29,4852.421992-03-01,4852.641992-03-02,4852.891992-03-03,4853.041992-03-04,4853.331992-03-05,4853.581992-03-06,4853.81992-03-07,4853.961992-03-08,4854.161992-03-09,4854.331992-03-10,4854.461992-03-11,4854.621992-03-12,4854.741992-03-13,4854.871992-03-14,4855.051992-03-15,4855.181992-03-16,4855.291992-03-17,4855.391992-03-18,4855.491992-03-19,4855.581992-03-20,4855.681992-03-21,4855.751992-03-22,4855.81992-03-23,4855.921992-03-24,4855.991992-03-25,4856.061992-03-26,4856.121992-03-27,4856.161992-03-28,4856.271992-03-29,4856.321992-03-30,4856.371992-03-31,4856.431992-04-01,4856.471992-04-02,4856.461992-04-03,4856.431992-04-04,4856.361992-04-05,4856.271992-04-06,4856.221992-04-07,4856.171992-04-08,4856.151992-04-09,4856.181992-04-10,4856.221992-04-11,4856.21992-04-12,4856.241992-04-13,4856.281992-04-14,4856.281992-04-15,4856.291992-04-16,4856.281992-04-17,4856.231992-04-18,4856.161992-04-19,4856.081992-04-20,4855.921992-04-21,4855.741992-04-22,4855.521992-04-23,4855.291992-04-24,4855.111992-04-25,4854.861992-04-26,4854.671992-04-27,4854.441992-04-28,4854.241992-04-29,4853.971992-04-30,4853.641992-05-01,4853.311992-05-02,4853.011992-05-03,4852.771992-05-04,4852.461992-05-05,4852.091992-05-06,4851.831992-05-07,4851.541992-05-08,4851.241992-05-09,4851.01992-05-10,4850.931992-05-11,4850.821992-05-12,4850.631992-05-13,4850.541992-05-14,4850.481992-05-15,4850.411992-05-16,4850.331992-05-17,4850.31992-05-18,4850.291992-05-19,4850.191992-05-20,4850.061992-05-21,4849.871992-05-22,4849.841992-05-23,4849.741992-05-24,4849.671992-05-25,4849.51992-05-26,4849.341992-05-27,4849.271992-05-28,4849.291992-05-29,4849.371992-05-30,4849.381992-05-31,4849.411992-06-01,4849.461992-06-02,4849.511992-06-03,4849.421992-06-04,4849.231992-06-05,4849.071992-06-06,4849.081992-06-07,4849.171992-06-08,4849.241992-06-09,4849.251992-06-10,4849.161992-06-11,4849.081992-06-12,4849.051992-06-13,4849.021992-06-14,4848.931992-06-15,4848.791992-06-16,4848.661992-06-17,4848.481992-06-18,4848.31992-06-19,4848.151992-06-20,4848.191992-06-21,4848.471992-06-22,4848.751992-06-23,4848.881992-06-24,4848.871992-06-25,4848.841992-06-26,4848.871992-06-27,4848.851992-06-28,4848.881992-06-29,4848.881992-06-30,4848.81992-07-01,4848.691992-07-02,4848.51992-07-03,4848.351992-07-04,4848.221992-07-05,4847.991992-07-06,4847.821992-07-07,4847.581992-07-08,4847.491992-07-09,4847.211992-07-10,4846.741992-07-11,4846.211992-07-12,4845.761992-07-13,4845.231992-07-14,4844.771992-07-15,4844.391992-07-16,4844.01992-07-17,4843.81992-07-18,4843.751992-07-19,4843.611992-07-20,4843.591992-07-21,4843.581992-07-22,4843.481992-07-23,4843.441992-07-24,4843.411992-07-25,4843.41992-07-26,4843.411992-07-27,4843.41992-07-28,4843.211992-07-29,4842.961992-07-30,4842.741992-07-31,4842.571992-08-01,4842.391992-08-02,4842.11992-08-03,4841.791992-08-04,4841.471992-08-05,4841.161992-08-06,4840.821992-08-07,4840.621992-08-08,4840.451992-08-09,4840.361992-08-10,4840.331992-08-11,4840.261992-08-12,4840.161992-08-13,4840.081992-08-14,4840.031992-08-15,4840.041992-08-16,4840.061992-08-17,4840.31992-08-18,4840.121992-08-19,4839.971992-08-20,4839.821992-08-21,4839.681992-08-22,4839.51992-08-23,4839.311992-08-24,4839.41992-08-25,4839.531992-08-26,4839.331992-08-27,4839.241992-08-28,4839.181992-08-29,4839.181992-08-30,4839.231992-08-31,4839.381992-09-01,4839.371992-09-02,4839.31992-09-03,4839.191992-09-04,4839.161992-09-05,4839.091992-09-06,4839.051992-09-07,4838.911992-09-08,4838.611992-09-09,4838.31992-09-10,4838.061992-09-11,4837.851992-09-12,4837.591992-09-13,4837.41992-09-14,4837.391992-09-15,4837.231992-09-16,4836.851992-09-17,4836.481992-09-18,4836.071992-09-19,4835.791992-09-20,4835.421992-09-21,4835.191992-09-22,4835.181992-09-23,4835.141992-09-24,4835.071992-09-25,4835.051992-09-26,4835.021992-09-27,4835.01992-09-28,4834.971992-09-29,4834.951992-09-30,4834.931992-10-01,4834.911992-10-02,4834.871992-10-03,4834.831992-10-04,4834.751992-10-05,4834.661992-10-06,4834.591992-10-07,4834.521992-10-08,4834.491992-10-09,4834.471992-10-10,4834.491992-10-11,4834.511992-10-12,4834.521992-10-13,4834.491992-10-14,4834.51992-10-15,4834.481992-10-16,4834.481992-10-17,4834.481992-10-18,4834.511992-10-19,4834.511992-10-20,4834.491992-10-21,4834.451992-10-22,4834.41992-10-23,4834.371992-10-24,4834.341992-10-25,4834.331992-10-26,4834.361992-10-27,4834.291992-10-28,4834.311992-10-29,4834.331992-10-30,4834.371992-10-31,4834.471992-11-01,4834.521992-11-02,4834.561992-11-03,4834.591992-11-04,4834.621992-11-05,4834.631992-11-06,4834.691992-11-07,4834.721992-11-08,4834.781992-11-09,4834.781992-11-10,4834.81992-11-11,4834.841992-11-12,4834.821992-11-13,4834.81992-11-14,4834.81992-11-15,4834.991992-11-16,4835.171992-11-17,4835.381992-11-18,4835.561992-11-19,4835.721992-11-20,4835.951992-11-21,4836.21992-11-22,4836.411992-11-23,4836.621992-11-24,4836.831992-11-25,4837.051992-11-26,4837.211992-11-27,4837.481992-11-28,4837.551992-11-29,4837.721992-11-30,4837.911992-12-01,4838.071992-12-02,4838.281992-12-03,4838.481992-12-04,4838.681992-12-05,4838.951992-12-06,4839.151992-12-07,4839.351992-12-08,4839.571992-12-09,4839.761992-12-10,4839.991992-12-11,4840.221992-12-12,4840.421992-12-13,4840.661992-12-14,4840.861992-12-15,4841.061992-12-16,4841.331992-12-17,4841.551992-12-18,4841.741992-12-19,4841.981992-12-20,4842.251992-12-21,4842.431992-12-22,4842.691992-12-23,4843.031992-12-24,4843.381992-12-25,4843.681992-12-26,4843.991992-12-27,4844.241992-12-28,4844.391992-12-29,4844.591992-12-30,4844.781992-12-31,4844.981993-01-01,4845.141993-01-02,4845.371993-01-03,4845.521993-01-04,4845.651993-01-05,4845.761993-01-06,4845.851993-01-07,4845.991993-01-08,4846.081993-01-09,4846.191993-01-10,4846.31993-01-11,4846.461993-01-12,4846.581993-01-13,4846.711993-01-14,4846.911993-01-15,4847.21993-01-16,4847.481993-01-17,4847.791993-01-18,4848.051993-01-19,4848.311993-01-20,4848.561993-01-21,4848.741993-01-22,4848.941993-01-23,4849.171993-01-24,4849.411993-01-25,4849.651993-01-26,4849.891993-01-27,4850.131993-01-28,4850.311993-01-29,4850.531993-01-30,4850.731993-01-31,4850.941993-02-01,4851.161993-02-02,4851.371993-02-03,4851.561993-02-04,4851.751993-02-05,4851.971993-02-06,4852.121993-02-07,4852.321993-02-08,4852.491993-02-09,4852.681993-02-10,4852.91993-02-11,4853.131993-02-12,4853.321993-02-13,4853.451993-02-14,4853.611993-02-15,4853.791993-02-16,4853.891993-02-17,4854.011993-02-18,4854.211993-02-19,4854.41993-02-20,4854.621993-02-21,4854.761993-02-22,4854.911993-02-23,4855.031993-02-24,4855.221993-02-25,4855.461993-02-26,4855.71993-02-27,4855.971993-02-28,4856.251993-03-01,4856.651993-03-02,4856.971993-03-03,4857.321993-03-04,4857.611993-03-05,4857.911993-03-06,4858.21993-03-07,4858.511993-03-08,4858.841993-03-09,4859.121993-03-10,4859.441993-03-11,4859.751993-03-12,4860.071993-03-13,4860.361993-03-14,4860.651993-03-15,4860.921993-03-16,4861.071993-03-17,4861.241993-03-18,4861.391993-03-19,4861.541993-03-20,4861.71993-03-21,4861.871993-03-22,4862.011993-03-23,4862.191993-03-24,4862.321993-03-25,4862.461993-03-26,4862.641993-03-27,4862.841993-03-28,4863.061993-03-29,4863.291993-03-30,4863.521993-03-31,4863.671993-04-01,4863.821993-04-02,4863.871993-04-03,4863.871993-04-04,4863.841993-04-05,4863.821993-04-06,4863.861993-04-07,4863.891993-04-08,4863.981993-04-09,4864.011993-04-10,4864.021993-04-11,4863.991993-04-12,4863.721993-04-13,4863.411993-04-14,4863.081993-04-15,4862.741993-04-16,4862.431993-04-17,4862.161993-04-18,4861.921993-04-19,4861.61993-04-20,4861.311993-04-21,4860.951993-04-22,4860.621993-04-23,4860.281993-04-24,4860.061993-04-25,4859.81993-04-26,4859.511993-04-27,4859.261993-04-28,4859.131993-04-29,4859.01993-04-30,4858.891993-05-01,4858.861993-05-02,4858.891993-05-03,4858.981993-05-04,4859.061993-05-05,4859.111993-05-06,4859.11993-05-07,4859.011993-05-08,4858.861993-05-09,4858.791993-05-10,4858.541993-05-11,4858.271993-05-12,4858.011993-05-13,4857.751993-05-14,4857.631993-05-15,4857.571993-05-16,4857.611993-05-17,4857.631993-05-18,4857.541993-05-19,4857.281993-05-20,4857.211993-05-21,4857.441993-05-22,4857.841993-05-23,4858.31993-05-24,4858.631993-05-25,4858.911993-05-26,4859.051993-05-27,4859.161993-05-28,4859.281993-05-29,4859.311993-05-30,4858.991993-05-31,4858.721993-06-01,4858.651993-06-02,4858.891993-06-03,4859.211993-06-04,4859.481993-06-05,4859.81993-06-06,4860.21993-06-07,4860.531993-06-08,4860.841993-06-09,4860.961993-06-10,4860.921993-06-11,4860.851993-06-12,4860.811993-06-13,4860.81993-06-14,4861.081993-06-15,4861.411993-06-16,4861.551993-06-17,4861.511993-06-18,4862.231993-06-19,4861.921993-06-20,4861.491993-06-21,4861.151993-06-22,4860.911993-06-23,4860.721993-06-24,4860.681993-06-25,4860.641993-06-26,4860.591993-06-27,4860.561993-06-28,4860.561993-06-29,4860.491993-06-30,4860.441993-07-01,4860.51993-07-02,4860.571993-07-03,4860.61993-07-04,4860.541993-07-05,4860.511993-07-06,4860.361993-07-07,4860.171993-07-08,4860.01993-07-09,4859.871993-07-10,4859.771993-07-11,4859.721993-07-12,4859.841993-07-13,4859.951993-07-14,4860.691993-07-15,4860.741993-07-16,4860.651993-07-17,4860.591993-07-18,4860.581993-07-19,4860.391993-07-20,4860.021993-07-21,4859.861993-07-22,4859.641993-07-23,4859.431993-07-24,4859.191993-07-25,4858.981993-07-26,4858.831993-07-27,4858.021993-07-28,4857.471993-07-29,4857.01993-07-30,4856.541993-07-31,4856.051993-08-01,4855.61993-08-02,4855.121993-08-03,4854.611993-08-04,4854.121993-08-05,4853.561993-08-06,4852.921993-08-07,4852.211993-08-08,4851.341993-08-09,4850.651993-08-10,4850.131993-08-11,4849.521993-08-12,4848.831993-08-13,4848.171993-08-14,4847.521993-08-15,4846.871993-08-16,4846.211993-08-17,4845.491993-08-18,4844.911993-08-19,4844.311993-08-20,4843.891993-08-21,4843.41993-08-22,4843.021993-08-23,4842.631993-08-24,4842.221993-08-25,4841.771993-08-26,4841.321993-08-27,4840.911993-08-28,4840.731993-08-29,4840.651993-08-30,4840.561993-08-31,4840.551993-09-01,4840.41993-09-02,4840.141993-09-03,4839.821993-09-04,4839.581993-09-05,4839.391993-09-06,4839.271993-09-07,4839.151993-09-08,4839.021993-09-09,4838.911993-09-10,4838.781993-09-11,4838.691993-09-12,4838.611993-09-13,4838.581993-09-14,4838.561993-09-15,4838.491993-09-16,4838.341993-09-17,4838.241993-09-18,4838.211993-09-19,4838.171993-09-20,4838.191993-09-21,4838.221993-09-22,4838.311993-09-23,4838.481993-09-24,4838.661993-09-25,4838.811993-09-26,4838.961993-09-27,4839.081993-09-28,4839.131993-09-29,4839.21993-09-30,4839.31993-10-01,4839.391993-10-02,4839.491993-10-03,4839.581993-10-04,4839.661993-10-05,4839.561993-10-06,4839.351993-10-07,4839.161993-10-08,4838.951993-10-09,4838.951993-10-10,4839.041993-10-11,4839.191993-10-12,4839.331993-10-13,4839.481993-10-14,4839.611993-10-15,4839.691993-10-16,4839.751993-10-17,4839.841993-10-18,4839.871993-10-19,4839.951993-10-20,4840.011993-10-21,4840.081993-10-22,4840.121993-10-23,4840.151993-10-24,4840.181993-10-25,4840.181993-10-26,4840.191993-10-27,4840.191993-10-28,4840.11993-10-29,4840.121993-10-30,4840.191993-10-31,4840.241993-11-01,4840.271993-11-02,4840.321993-11-03,4840.331993-11-04,4840.351993-11-05,4840.361993-11-06,4840.341993-11-07,4840.31993-11-08,4840.311993-11-09,4840.441993-11-10,4840.51993-11-11,4840.631993-11-12,4840.751993-11-13,4840.91993-11-14,4841.11993-11-15,4841.441993-11-16,4841.791993-11-17,4842.131993-11-18,4842.491993-11-19,4842.761993-11-20,4843.091993-11-21,4843.341993-11-22,4843.641993-11-23,4843.911993-11-24,4844.251993-11-25,4844.491993-11-26,4844.711993-11-27,4844.931993-11-28,4845.161993-11-29,4845.411993-11-30,4845.691993-12-01,4845.951993-12-02,4846.21993-12-03,4846.321993-12-04,4846.691993-12-05,4846.91993-12-06,4847.161993-12-07,4847.41993-12-08,4847.671993-12-09,4847.911993-12-10,4848.121993-12-11,4848.361993-12-12,4848.61993-12-13,4848.841993-12-14,4849.071993-12-15,4849.291993-12-16,4849.511993-12-17,4849.731993-12-18,4849.951993-12-19,4850.071993-12-20,4850.421993-12-21,4850.661993-12-22,4850.781993-12-23,4850.961993-12-24,4851.141993-12-25,4851.331993-12-26,4851.511993-12-27,4851.691993-12-28,4851.891993-12-29,4852.061993-12-30,4852.231993-12-31,4852.391994-01-01,4852.551994-01-02,4852.721994-01-03,4852.891994-01-04,4853.091994-01-05,4853.341994-01-06,4853.611994-01-07,4853.881994-01-08,4854.111994-01-09,4854.361994-01-10,4854.61994-01-11,4854.851994-01-12,4855.081994-01-13,4855.291994-01-14,4855.571994-01-15,4855.841994-01-16,4856.081994-01-17,4856.321994-01-18,4856.611994-01-19,4856.841994-01-20,4857.081994-01-21,4857.331994-01-22,4857.571994-01-23,4857.81994-01-24,4858.031994-01-25,4858.271994-01-26,4858.531994-01-27,4858.761994-01-28,4858.991994-01-29,4859.231994-01-30,4859.451994-01-31,4859.651994-02-01,4859.821994-02-02,4860.01994-02-03,4860.191994-02-04,4860.421994-02-05,4860.691994-02-06,4860.931994-02-07,4861.171994-02-08,4861.411994-02-09,4861.651994-02-10,4861.881994-02-11,4862.081994-02-12,4862.331994-02-13,4862.571994-02-14,4862.771994-02-15,4862.991994-02-16,4863.21994-02-17,4863.381994-02-18,4863.541994-02-19,4863.691994-02-20,4863.821994-02-21,4863.961994-02-22,4864.11994-02-23,4864.241994-02-24,4864.361994-02-25,4864.541994-02-26,4864.751994-02-27,4864.961994-02-28,4865.161994-03-01,4865.391994-03-02,4865.61994-03-03,4865.811994-03-04,4866.01994-03-05,4866.171994-03-06,4866.331994-03-07,4866.511994-03-08,4866.71994-03-09,4866.821994-03-10,4866.951994-03-11,4867.071994-03-12,4867.221994-03-13,4867.361994-03-14,4867.531994-03-15,4867.691994-03-16,4867.791994-03-17,4867.91994-03-18,4867.961994-03-19,4868.01994-03-20,4868.041994-03-21,4868.081994-03-22,4868.111994-03-23,4868.121994-03-24,4868.151994-03-25,4868.211994-03-26,4868.31994-03-27,4868.351994-03-28,4868.371994-03-29,4868.371994-03-30,4868.351994-03-31,4868.321994-04-01,4868.281994-04-02,4868.281994-04-03,4868.291994-04-04,4868.281994-04-05,4868.341994-04-06,4868.361994-04-07,4868.321994-04-08,4868.291994-04-09,4868.271994-04-10,4868.251994-04-11,4868.221994-04-12,4868.111994-04-13,4868.011994-04-14,4867.931994-04-15,4867.871994-04-16,4867.781994-04-17,4867.681994-04-18,4867.581994-04-19,4867.371994-04-20,4867.141994-04-21,4866.971994-04-22,4866.781994-04-23,4866.611994-04-24,4866.411994-04-25,4866.251994-04-26,4866.041994-04-27,4865.811994-04-28,4865.51994-04-29,4865.21994-04-30,4864.941994-05-01,4864.411994-05-02,4864.11994-05-03,4863.931994-05-04,4863.751994-05-05,4863.61994-05-06,4863.51994-05-07,4863.461994-05-08,4863.411994-05-09,4864.061994-05-10,4864.581994-05-11,4864.281994-05-12,4863.851994-05-13,4864.01994-05-14,4864.081994-05-15,4864.081994-05-16,4863.911994-05-17,4863.711994-05-18,4863.691994-05-19,4863.771994-05-20,4863.991994-05-21,4864.081994-05-22,4864.151994-05-23,4864.231994-05-24,4864.231994-05-25,4864.281994-05-26,4864.641994-05-27,4864.881994-05-28,4864.981994-05-29,4865.211994-05-30,4865.51994-05-31,4865.651994-06-01,4865.841994-06-02,4865.871994-06-03,4867.721994-06-04,4867.481994-06-05,4866.781994-06-06,4865.741994-06-07,4864.851994-06-08,4864.221994-06-09,4864.091994-06-10,4863.931994-06-11,4863.721994-06-12,4863.531994-06-13,4863.461994-06-14,4863.191994-06-15,4862.691994-06-16,4862.241994-06-17,4861.871994-06-18,4861.431994-06-19,4860.911994-06-20,4860.51994-06-21,4860.41994-06-22,4860.441994-06-23,4860.31994-06-24,4860.111994-06-25,4859.791994-06-26,4859.421994-06-27,4859.121994-06-28,4858.891994-06-29,4858.91994-06-30,4858.771994-07-01,4858.491994-07-02,4858.111994-07-03,4857.71994-07-04,4857.271994-07-05,4856.821994-07-06,4856.371994-07-07,4855.881994-07-08,4855.411994-07-09,4854.961994-07-10,4854.531994-07-11,4854.091994-07-12,4853.611994-07-13,4853.121994-07-14,4852.621994-07-15,4852.111994-07-16,4851.561994-07-17,4851.021994-07-18,4850.521994-07-19,4849.951994-07-20,4849.431994-07-21,4848.941994-07-22,4848.51994-07-23,4848.141994-07-24,4847.791994-07-25,4847.41994-07-26,4847.121994-07-27,4846.821994-07-28,4846.481994-07-29,4846.131994-07-30,4845.761994-07-31,4845.381994-08-01,4845.051994-08-02,4844.861994-08-03,4844.741994-08-04,4844.581994-08-05,4844.431994-08-06,4844.151994-08-07,4843.791994-08-08,4843.441994-08-09,4843.181994-08-10,4842.911994-08-11,4842.741994-08-12,4842.681994-08-13,4842.551994-08-14,4842.681994-08-15,4842.761994-08-16,4842.751994-08-17,4842.621994-08-18,4842.41994-08-19,4842.21994-08-20,4842.11994-08-21,4841.931994-08-22,4841.731994-08-23,4841.451994-08-24,4841.191994-08-25,4841.01994-08-26,4840.821994-08-27,4840.641994-08-28,4840.451994-08-29,4840.341994-08-30,4840.211994-08-31,4840.191994-09-01,4840.221994-09-02,4840.241994-09-03,4840.221994-09-04,4840.171994-09-05,4840.121994-09-06,4840.111994-09-07,4839.951994-09-08,4839.761994-09-09,4839.561994-09-10,4839.311994-09-11,4838.971994-09-12,4838.691994-09-13,4838.421994-09-14,4838.231994-09-15,4838.071994-09-16,4837.881994-09-17,4837.711994-09-18,4837.561994-09-19,4837.41994-09-20,4837.31994-09-21,4837.121994-09-22,4836.881994-09-23,4836.581994-09-24,4836.251994-09-25,4835.921994-09-26,4835.621994-09-27,4835.321994-09-28,4835.031994-09-29,4834.751994-09-30,4834.451994-10-01,4834.21994-10-02,4834.151994-10-03,4834.171994-10-04,4834.511994-10-05,4834.521994-10-06,4834.31994-10-07,4834.271994-10-08,4834.321994-10-09,4834.361994-10-10,4834.351994-10-11,4834.351994-10-12,4834.351994-10-13,4834.371994-10-14,4834.361994-10-15,4834.411994-10-16,4834.491994-10-17,4834.611994-10-18,4834.671994-10-19,4834.711994-10-20,4834.711994-10-21,4834.691994-10-22,4834.71994-10-23,4834.741994-10-24,4834.751994-10-25,4834.761994-10-26,4834.791994-10-27,4834.811994-10-28,4834.811994-10-29,4834.871994-10-30,4834.981994-10-31,4835.031994-11-01,4835.151994-11-02,4835.281994-11-03,4835.431994-11-04,4835.561994-11-05,4835.671994-11-06,4835.771994-11-07,4835.821994-11-08,4835.861994-11-09,4835.91994-11-10,4835.941994-11-11,4836.01994-11-12,4836.061994-11-13,4836.111994-11-14,4836.271994-11-15,4836.581994-11-16,4836.91994-11-17,4837.191994-11-18,4837.561994-11-19,4837.931994-11-20,4838.391994-11-21,4838.751994-11-22,4839.121994-11-23,4839.481994-11-24,4839.81994-11-25,4840.141994-11-26,4840.471994-11-27,4840.821994-11-28,4841.061994-11-29,4841.111994-11-30,4841.251994-12-01,4841.421994-12-02,4841.591994-12-03,4841.721994-12-04,4841.841994-12-05,4841.921994-12-06,4842.071994-12-07,4842.211994-12-08,4842.351994-12-09,4842.461994-12-10,4842.521994-12-11,4842.621994-12-12,4842.711994-12-13,4842.791994-12-14,4842.861994-12-15,4842.961994-12-16,4843.041994-12-17,4843.131994-12-18,4843.231994-12-19,4843.341994-12-20,4843.431994-12-21,4843.531994-12-22,4843.781994-12-23,4844.11994-12-24,4844.251994-12-25,4844.81994-12-26,4845.041994-12-27,4845.351994-12-28,4845.651994-12-29,4845.961994-12-30,4846.261994-12-31,4846.71995-01-01,4846.871995-01-02,4847.121995-01-03,4847.371995-01-04,4847.611995-01-05,4847.911995-01-06,4848.241995-01-07,4848.571995-01-08,4848.821995-01-09,4849.141995-01-10,4849.391995-01-11,4849.681995-01-12,4849.951995-01-13,4850.241995-01-14,4850.521995-01-15,4850.81995-01-16,4851.081995-01-17,4851.361995-01-18,4851.61995-01-19,4851.861995-01-20,4852.121995-01-21,4852.421995-01-22,4852.691995-01-23,4852.961995-01-24,4853.221995-01-25,4853.491995-01-26,4853.771995-01-27,4854.051995-01-28,4854.31995-01-29,4854.551995-01-30,4854.81995-01-31,4855.051995-02-01,4855.311995-02-02,4855.541995-02-03,4855.631995-02-04,4856.031995-02-05,4856.271995-02-06,4856.51995-02-07,4856.731995-02-08,4856.961995-02-09,4857.191995-02-10,4857.391995-02-11,4857.581995-02-12,4857.71995-02-13,4857.841995-02-14,4858.081995-02-15,4858.261995-02-16,4858.421995-02-17,4858.571995-02-18,4858.631995-02-19,4858.81995-02-20,4858.961995-02-21,4859.161995-02-22,4859.351995-02-23,4859.511995-02-24,4859.671995-02-25,4859.811995-02-26,4859.951995-02-27,4860.071995-02-28,4860.181995-03-01,4860.281995-03-02,4860.41995-03-03,4860.541995-03-04,4860.691995-03-05,4860.831995-03-06,4860.981995-03-07,4861.171995-03-08,4861.371995-03-09,4861.511995-03-10,4861.61995-03-11,4861.821995-03-12,4861.991995-03-13,4862.221995-03-14,4862.411995-03-15,4862.591995-03-16,4862.541995-03-17,4862.661995-03-18,4862.761995-03-19,4862.811995-03-20,4862.841995-03-21,4862.881995-03-22,4862.881995-03-23,4862.911995-03-24,4862.91995-03-25,4862.891995-03-26,4862.911995-03-27,4863.011995-03-28,4863.131995-03-29,4863.221995-03-30,4863.291995-03-31,4863.331995-04-01,4863.361995-04-02,4863.41995-04-03,4863.391995-04-04,4863.381995-04-05,4863.391995-04-06,4863.41995-04-07,4863.41995-04-08,4863.381995-04-09,4863.381995-04-10,4863.391995-04-11,4863.321995-04-12,4863.271995-04-13,4863.261995-04-14,4863.321995-04-15,4863.351995-04-16,4863.321995-04-17,4863.41995-04-18,4863.41995-04-19,4863.421995-04-20,4863.421995-04-21,4863.51995-04-22,4863.51995-04-23,4863.41995-04-24,4863.291995-04-25,4863.281995-04-26,4863.311995-04-27,4863.471995-04-28,4863.581995-04-29,4863.621995-04-30,4863.71995-05-01,4863.761995-05-02,4863.851995-05-03,4863.91995-05-04,4864.021995-05-05,4864.151995-05-06,4864.211995-05-07,4864.281995-05-08,4864.291995-05-09,4864.311995-05-10,4864.361995-05-11,4864.461995-05-12,4864.561995-05-13,4864.651995-05-14,4864.711995-05-15,4864.661995-05-16,4864.61995-05-17,4866.331995-05-18,4866.171995-05-19,4865.131995-05-20,4864.981995-05-21,4865.571995-05-22,4866.081995-05-23,4866.71995-05-24,4867.471995-05-25,4868.111995-05-26,4868.511995-05-27,4868.761995-05-28,4869.081995-05-29,4869.741995-05-30,4871.061995-05-31,4872.071995-06-01,4872.531995-06-02,4872.621995-06-03,4872.911995-06-04,4873.31995-06-05,4873.621995-06-06,4873.761995-06-07,4873.791995-06-08,4873.71995-06-09,4873.591995-06-10,4873.31995-06-11,4872.931995-06-12,4872.71995-06-13,4872.731995-06-14,4872.951995-06-15,4873.21995-06-16,4873.431995-06-17,4873.651995-06-18,4874.461995-06-19,4875.441995-06-20,4875.751995-06-21,4876.031995-06-22,4876.231995-06-23,4876.71995-06-24,4877.391995-06-25,4877.41995-06-26,4877.171995-06-27,4876.761995-06-28,4876.791995-06-29,4877.961995-06-30,4879.31995-07-01,4880.661995-07-02,4881.361995-07-03,4881.471995-07-04,4881.331995-07-05,4880.91995-07-06,4880.51995-07-07,4880.431995-07-08,4880.51995-07-09,4880.651995-07-10,4880.641995-07-11,4880.491995-07-12,4880.461995-07-13,4880.621995-07-14,4880.871995-07-15,4881.081995-07-16,4881.161995-07-17,4881.31995-07-18,4881.311995-07-19,4881.441995-07-20,4881.471995-07-21,4881.21995-07-22,4880.771995-07-23,4880.461995-07-24,4880.381995-07-25,4880.41995-07-26,4880.451995-07-27,4880.461995-07-28,4880.51995-07-29,4880.561995-07-30,4880.571995-07-31,4880.581995-08-01,4880.581995-08-02,4880.521995-08-03,4880.361995-08-04,4880.281995-08-05,4880.291995-08-06,4880.321995-08-07,4880.361995-08-08,4880.441995-08-09,4880.491995-08-10,4880.471995-08-11,4880.381995-08-12,4880.331995-08-13,4880.361995-08-14,4880.41995-08-15,4880.411995-08-16,4880.371995-08-17,4880.341995-08-18,4880.271995-08-19,4880.311995-08-20,4880.361995-08-21,4880.431995-08-22,4880.491995-08-23,4880.541995-08-24,4880.581995-08-25,4880.651995-08-26,4880.561995-08-27,4880.461995-08-28,4880.341995-08-29,4880.261995-08-30,4880.191995-08-31,4880.181995-09-01,4880.211995-09-02,4880.261995-09-03,4880.331995-09-04,4880.41995-09-05,4880.431995-09-06,4880.51995-09-07,4880.391995-09-08,4880.391995-09-09,4880.421995-09-10,4880.461995-09-11,4880.381995-09-12,4880.211995-09-13,4880.051995-09-14,4879.911995-09-15,4879.821995-09-16,4879.741995-09-17,4879.71995-09-18,4879.651995-09-19,4879.61995-09-20,4879.541995-09-21,4879.521995-09-22,4879.521995-09-23,4879.521995-09-24,4879.531995-09-25,4879.581995-09-26,4879.621995-09-27,4879.671995-09-28,4879.691995-09-29,4879.731995-09-30,4879.751995-10-01,4879.821995-10-02,4879.741995-10-03,4879.831995-10-04,4879.731995-10-05,4879.71995-10-06,4879.661995-10-07,4879.631995-10-08,4879.591995-10-09,4879.591995-10-10,4879.581995-10-11,4879.551995-10-12,4879.531995-10-13,4879.481995-10-14,4879.471995-10-15,4879.441995-10-16,4879.431995-10-17,4879.391995-10-18,4879.351995-10-19,4879.321995-10-20,4879.321995-10-21,4879.331995-10-22,4879.31995-10-23,4879.221995-10-24,4879.211995-10-25,4879.191995-10-26,4879.151995-10-27,4879.151995-10-28,4879.171995-10-29,4879.181995-10-30,4879.21995-10-31,4879.221995-11-01,4879.241995-11-02,4879.271995-11-03,4879.311995-11-04,4879.331995-11-05,4879.341995-11-06,4879.361995-11-07,4879.411995-11-08,4879.461995-11-09,4879.491995-11-10,4879.481995-11-11,4879.51995-11-12,4879.481995-11-13,4879.461995-11-14,4879.471995-11-15,4879.621995-11-16,4879.771995-11-17,4879.921995-11-18,4880.051995-11-19,4880.191995-11-20,4880.311995-11-21,4880.451995-11-22,4880.561995-11-23,4880.691995-11-24,4880.821995-11-25,4880.931995-11-26,4881.031995-11-27,4881.141995-11-28,4881.251995-11-29,4881.381995-11-30,4881.421995-12-01,4881.511995-12-02,4881.641995-12-03,4881.771995-12-04,4881.891995-12-05,4881.941995-12-06,4882.061995-12-07,4882.171995-12-08,4882.241995-12-09,4882.331995-12-10,4882.421995-12-11,4882.51995-12-12,4882.581995-12-13,4882.671995-12-14,4882.771995-12-15,4882.851995-12-16,4882.921995-12-17,4882.991995-12-18,4883.091995-12-19,4883.21995-12-20,4883.321995-12-21,4883.441995-12-22,4883.541995-12-23,4883.651995-12-24,4883.711995-12-25,4883.811995-12-26,4883.91995-12-27,4883.991995-12-28,4884.091995-12-29,4884.191995-12-30,4884.281995-12-31,4884.41996-01-01,4884.581996-01-02,4884.691996-01-03,4884.81996-01-04,4884.911996-01-05,4885.051996-01-06,4885.171996-01-07,4885.291996-01-08,4885.451996-01-09,4885.61996-01-10,4885.731996-01-11,4885.851996-01-12,4885.981996-01-13,4886.111996-01-14,4886.221996-01-15,4886.351996-01-16,4886.471996-01-17,4886.621996-01-18,4886.741996-01-19,4886.881996-01-20,4886.971996-01-21,4887.091996-01-22,4887.061996-01-23,4887.181996-01-24,4887.291996-01-25,4887.381996-01-26,4887.441996-01-27,4887.531996-01-28,4887.591996-01-29,4887.71996-01-30,4887.721996-01-31,4887.721996-02-01,4887.721996-02-02,4887.691996-02-03,4887.661996-02-04,4887.661996-02-05,4887.731996-02-06,4887.821996-02-07,4887.831996-02-08,4887.841996-02-09,4887.861996-02-10,4887.841996-02-11,4887.841996-02-12,4887.851996-02-13,4887.841996-02-14,4887.831996-02-15,4887.841996-02-16,4887.91996-02-17,4887.981996-02-18,4888.051996-02-19,4888.121996-02-20,4888.181996-02-21,4888.281996-02-22,4888.351996-02-23,4888.331996-02-24,4888.291996-02-25,4888.21996-02-26,4888.181996-02-27,4888.121996-02-28,4888.081996-02-29,4888.051996-03-01,4888.021996-03-02,4887.981996-03-03,4887.951996-03-04,4887.911996-03-05,4887.831996-03-06,4887.811996-03-07,4887.731996-03-08,4887.671996-03-09,4887.621996-03-10,4887.571996-03-11,4887.51996-03-12,4887.391996-03-13,4887.21996-03-14,4887.01996-03-15,4886.741996-03-16,4886.591996-03-17,4886.511996-03-18,4886.441996-03-19,4886.341996-03-20,4886.181996-03-21,4885.991996-03-22,4885.811996-03-23,4885.591996-03-24,4885.41996-03-25,4885.211996-03-26,4885.051996-03-27,4884.911996-03-28,4884.751996-03-29,4884.571996-03-30,4884.321996-03-31,4884.071996-04-01,4883.841996-04-02,4883.581996-04-03,4883.311996-04-04,4883.071996-04-05,4882.821996-04-06,4882.541996-04-07,4882.261996-04-08,4881.991996-04-09,4881.711996-04-10,4881.451996-04-11,4881.211996-04-12,4880.941996-04-13,4880.631996-04-14,4880.391996-04-15,4880.151996-04-16,4879.931996-04-17,4879.731996-04-18,4879.61996-04-19,4879.411996-04-20,4879.291996-04-21,4879.191996-04-22,4879.121996-04-23,4879.051996-04-24,4878.961996-04-25,4878.891996-04-26,4878.851996-04-27,4878.831996-04-28,4878.861996-04-29,4878.881996-04-30,4878.851996-05-01,4878.821996-05-02,4878.811996-05-03,4878.781996-05-04,4878.81996-05-05,4878.841996-05-06,4878.91996-05-07,4878.991996-05-08,4879.11996-05-09,4879.141996-05-10,4879.191996-05-11,4879.221996-05-12,4879.241996-05-13,4879.281996-05-14,4879.351996-05-15,4879.361996-05-16,4879.271996-05-17,4879.341996-05-18,4879.431996-05-19,4879.551996-05-20,4879.721996-05-21,4879.951996-05-22,4880.071996-05-23,4880.171996-05-24,4880.331996-05-25,4880.371996-05-26,4880.41996-05-27,4880.371996-05-28,4880.21996-05-29,4880.051996-05-30,4879.811996-05-31,4879.631996-06-01,4879.641996-06-02,4879.661996-06-03,4879.711996-06-04,4879.921996-06-05,4880.161996-06-06,4880.291996-06-07,4880.411996-06-08,4880.541996-06-09,4880.611996-06-10,4880.581996-06-11,4880.481996-06-12,4880.391996-06-13,4880.391996-06-14,4880.451996-06-15,4880.621996-06-16,4880.641996-06-17,4880.541996-06-18,4880.51996-06-19,4880.471996-06-20,4880.431996-06-21,4880.411996-06-22,4880.581996-06-23,4880.61996-06-24,4880.491996-06-25,4880.481996-06-26,4880.481996-06-27,4880.441996-06-28,4880.391996-06-29,4880.331996-06-30,4880.231996-07-01,4880.261996-07-02,4880.271996-07-03,4880.241996-07-04,4880.151996-07-05,4880.071996-07-06,4880.01996-07-07,4879.91996-07-08,4879.811996-07-09,4880.031996-07-10,4880.621996-07-11,4880.451996-07-12,4880.341996-07-13,4880.251996-07-14,4880.131996-07-15,4880.261996-07-16,4880.221996-07-17,4880.211996-07-18,4880.211996-07-19,4880.221996-07-20,4880.091996-07-21,4879.91996-07-22,4880.121996-07-23,4879.991996-07-24,4879.61996-07-25,4879.161996-07-26,4878.371996-07-27,4878.191996-07-28,4877.731996-07-29,4877.341996-07-30,4877.111996-07-31,4876.821996-08-01,4876.431996-08-02,4876.031996-08-03,4875.681996-08-04,4875.31996-08-05,4874.931996-08-06,4874.511996-08-07,4874.121996-08-08,4873.781996-08-09,4873.461996-08-10,4873.141996-08-11,4872.791996-08-12,4872.441996-08-13,4872.071996-08-14,4871.711996-08-15,4871.311996-08-16,4870.881996-08-17,4870.451996-08-18,4869.91996-08-19,4869.361996-08-20,4868.811996-08-21,4868.381996-08-22,4867.691996-08-23,4867.361996-08-24,4867.211996-08-25,4867.071996-08-26,4866.941996-08-27,4866.821996-08-28,4866.811996-08-29,4867.061996-08-30,4867.031996-08-31,4866.971996-09-01,4866.91996-09-02,4866.851996-09-03,4866.821996-09-04,4866.781996-09-05,4866.741996-09-06,4866.691996-09-07,4866.731996-09-08,4866.741996-09-09,4866.741996-09-10,4866.721996-09-11,4866.71996-09-12,4866.691996-09-13,4866.771996-09-14,4866.821996-09-15,4866.91996-09-16,4866.911996-09-17,4866.871996-09-18,4866.841996-09-19,4866.761996-09-20,4866.71996-09-21,4866.651996-09-22,4866.621996-09-23,4866.551996-09-24,4866.481996-09-25,4866.451996-09-26,4866.451996-09-27,4866.471996-09-28,4866.491996-09-29,4866.521996-09-30,4866.541996-10-01,4866.561996-10-02,4866.561996-10-03,4866.591996-10-04,4866.611996-10-05,4866.621996-10-06,4866.631996-10-07,4866.651996-10-08,4866.661996-10-09,4866.661996-10-10,4866.621996-10-11,4866.581996-10-12,4866.561996-10-13,4866.551996-10-14,4866.581996-10-15,4866.571996-10-16,4866.561996-10-17,4866.581996-10-18,4866.61996-10-19,4866.651996-10-20,4866.671996-10-21,4866.751996-10-22,4866.861996-10-23,4866.941996-10-24,4866.991996-10-25,4866.991996-10-26,4866.951996-10-27,4867.011996-10-28,4867.011996-10-29,4867.031996-10-30,4867.011996-10-31,4867.01996-11-01,4866.991996-11-02,4866.991996-11-03,4867.011996-11-04,4866.981996-11-05,4866.981996-11-06,4867.01996-11-07,4867.031996-11-08,4867.091996-11-09,4867.111996-11-10,4867.121996-11-11,4867.11996-11-12,4867.021996-11-13,4867.051996-11-14,4867.121996-11-15,4867.231996-11-16,4867.421996-11-17,4867.551996-11-18,4867.711996-11-19,4867.921996-11-20,4868.11996-11-21,4868.251996-11-22,4868.351996-11-23,4868.561996-11-24,4868.741996-11-25,4868.891996-11-26,4869.041996-11-27,4869.241996-11-28,4869.381996-11-29,4869.531996-11-30,4869.711996-12-01,4869.91996-12-02,4870.011996-12-03,4870.151996-12-04,4870.321996-12-05,4870.471996-12-06,4870.621996-12-07,4870.781996-12-08,4871.011996-12-09,4871.181996-12-10,4871.411996-12-11,4871.581996-12-12,4871.771996-12-13,4871.951996-12-14,4872.171996-12-15,4872.361996-12-16,4872.481996-12-17,4872.651996-12-18,4872.781996-12-19,4872.881996-12-20,4873.031996-12-21,4873.221996-12-22,4873.441996-12-23,4873.611996-12-24,4873.891996-12-25,4874.031996-12-26,4874.191996-12-27,4874.361996-12-28,4874.611996-12-29,4874.741996-12-30,4874.91996-12-31,4875.051997-01-01,4875.211997-01-02,4875.321997-01-03,4875.441997-01-04,4875.531997-01-05,4875.681997-01-06,4875.891997-01-07,4875.991997-01-08,4876.121997-01-09,4876.331997-01-10,4876.471997-01-11,4876.591997-01-12,4876.691997-01-13,4876.791997-01-14,4876.951997-01-15,4877.061997-01-16,4877.221997-01-17,4877.481997-01-18,4877.651997-01-19,4877.91997-01-20,4878.231997-01-21,4878.371997-01-22,4878.541997-01-23,4878.671997-01-24,4878.731997-01-25,4878.811997-01-26,4878.911997-01-27,4879.021997-01-28,4879.111997-01-29,4879.211997-01-30,4879.321997-01-31,4879.41997-02-01,4879.411997-02-02,4879.51997-02-03,4879.551997-02-04,4879.611997-02-05,4879.71997-02-06,4879.831997-02-07,4880.01997-02-08,4880.131997-02-09,4880.261997-02-10,4880.371997-02-11,4880.521997-02-12,4880.71997-02-13,4880.831997-02-14,4880.941997-02-15,4881.161997-02-16,4881.321997-02-17,4881.491997-02-18,4881.71997-02-19,4881.881997-02-20,4882.081997-02-21,4882.21997-02-22,4882.241997-02-23,4882.311997-02-24,4882.451997-02-25,4882.511997-02-26,4882.671997-02-27,4882.811997-02-28,4882.961997-03-01,4883.11997-03-02,4883.271997-03-03,4883.41997-03-04,4883.571997-03-05,4883.751997-03-06,4884.01997-03-07,4884.251997-03-08,4884.351997-03-09,4884.61997-03-10,4884.851997-03-11,4884.951997-03-12,4884.991997-03-13,4885.021997-03-14,4885.271997-03-15,4885.51997-03-16,4885.561997-03-17,4885.481997-03-18,4885.451997-03-19,4885.351997-03-20,4885.221997-03-21,4885.071997-03-22,4884.931997-03-23,4884.761997-03-24,4884.541997-03-25,4884.371997-03-26,4884.121997-03-27,4883.861997-03-28,4883.561997-03-29,4883.21997-03-30,4882.851997-03-31,4882.41997-04-01,4882.031997-04-02,4881.611997-04-03,4881.31997-04-04,4881.011997-04-05,4880.681997-04-06,4880.391997-04-07,4880.021997-04-08,4879.641997-04-09,4879.281997-04-10,4878.991997-04-11,4878.681997-04-12,4878.361997-04-13,4878.061997-04-14,4877.721997-04-15,4877.371997-04-16,4877.051997-04-17,4876.731997-04-18,4876.331997-04-19,4875.921997-04-20,4875.51997-04-21,4875.061997-04-22,4874.651997-04-23,4874.31997-04-24,4874.331997-04-25,4874.341997-04-26,4874.31997-04-27,4874.241997-04-28,4874.221997-04-29,4874.21997-04-30,4874.161997-05-01,4874.041997-05-02,4873.751997-05-03,4873.521997-05-04,4873.331997-05-05,4873.191997-05-06,4873.141997-05-07,4873.011997-05-08,4872.861997-05-09,4872.71997-05-10,4872.521997-05-11,4872.311997-05-12,4872.131997-05-13,4871.861997-05-14,4871.591997-05-15,4871.391997-05-16,4871.151997-05-17,4870.981997-05-18,4870.851997-05-19,4870.791997-05-20,4870.761997-05-21,4870.771997-05-22,4870.861997-05-23,4871.011997-05-24,4871.051997-05-25,4871.081997-05-26,4871.021997-05-27,4870.821997-05-28,4870.581997-05-29,4870.421997-05-30,4870.451997-05-31,4870.511997-06-01,4870.641997-06-02,4870.741997-06-03,4870.781997-06-04,4870.821997-06-05,4870.851997-06-06,4870.691997-06-07,4870.941997-06-08,4871.11997-06-09,4871.41997-06-10,4873.01997-06-11,4873.521997-06-12,4873.521997-06-13,4874.051997-06-14,4874.581997-06-15,4874.841997-06-16,4874.691997-06-17,4874.231997-06-18,4873.441997-06-19,4873.121997-06-20,4872.761997-06-21,4872.411997-06-22,4871.981997-06-23,4871.321997-06-24,4870.961997-06-25,4870.851997-06-26,4870.771997-06-27,4870.771997-06-28,4870.771997-06-29,4870.751997-06-30,4870.761997-07-01,4870.771997-07-02,4870.81997-07-03,4870.781997-07-04,4870.671997-07-05,4870.611997-07-06,4870.671997-07-07,4870.721997-07-08,4870.781997-07-09,4870.81997-07-10,4870.731997-07-11,4870.581997-07-12,4870.51997-07-13,4870.291997-07-14,4870.051997-07-15,4869.941997-07-16,4869.981997-07-17,4870.051997-07-18,4870.131997-07-19,4870.131997-07-20,4870.161997-07-21,4870.171997-07-22,4870.01997-07-23,4869.751997-07-24,4869.511997-07-25,4869.241997-07-26,4869.01997-07-27,4868.81997-07-28,4868.741997-07-29,4868.831997-07-30,4869.051997-07-31,4869.171997-08-01,4869.251997-08-02,4869.361997-08-03,4869.471997-08-04,4869.561997-08-05,4869.741997-08-06,4869.871997-08-07,4869.991997-08-08,4870.081997-08-09,4870.291997-08-10,4870.491997-08-11,4870.571997-08-12,4870.581997-08-13,4870.531997-08-14,4870.491997-08-15,4870.531997-08-16,4870.551997-08-17,4870.541997-08-18,4870.531997-08-19,4870.521997-08-20,4870.511997-08-21,4870.471997-08-22,4870.481997-08-23,4870.511997-08-24,4870.521997-08-25,4870.571997-08-26,4870.621997-08-27,4870.661997-08-28,4870.681997-08-29,4870.641997-08-30,4870.561997-08-31,4870.541997-09-01,4870.471997-09-02,4870.41997-09-03,4870.261997-09-04,4870.161997-09-05,4869.971997-09-06,4869.711997-09-07,4869.371997-09-08,4869.161997-09-09,4869.071997-09-10,4869.01997-09-11,4868.911997-09-12,4868.831997-09-13,4868.751997-09-14,4868.671997-09-15,4868.561997-09-16,4868.51997-09-17,4868.371997-09-18,4868.241997-09-19,4868.11997-09-20,4868.021997-09-21,4867.941997-09-22,4867.971997-09-23,4867.831997-09-24,4867.71997-09-25,4867.541997-09-26,4867.321997-09-27,4867.151997-09-28,4867.021997-09-29,4866.861997-09-30,4866.881997-10-01,4866.881997-10-02,4866.881997-10-03,4866.831997-10-04,4866.811997-10-05,4866.791997-10-06,4866.761997-10-07,4866.691997-10-08,4866.591997-10-09,4866.511997-10-10,4866.441997-10-11,4866.391997-10-12,4866.371997-10-13,4866.351997-10-14,4866.351997-10-15,4866.261997-10-16,4866.121997-10-17,4865.991997-10-18,4865.941997-10-19,4865.871997-10-20,4865.781997-10-21,4865.761997-10-22,4865.721997-10-23,4865.681997-10-24,4865.651997-10-25,4865.781997-10-26,4865.831997-10-27,4865.831997-10-28,4865.821997-10-29,4865.841997-10-30,4865.81997-10-31,4865.781997-11-01,4865.721997-11-02,4865.71997-11-03,4865.691997-11-04,4865.71997-11-05,4865.761997-11-06,4865.821997-11-07,4865.881997-11-08,4865.921997-11-09,4866.011997-11-10,4865.961997-11-11,4866.01997-11-12,4866.051997-11-13,4866.071997-11-14,4866.11997-11-15,4866.11997-11-16,4866.071997-11-17,4866.021997-11-18,4866.021997-11-19,4866.031997-11-20,4866.051997-11-21,4866.071997-11-22,4866.071997-11-23,4866.081997-11-24,4866.081997-11-25,4866.091997-11-26,4866.121997-11-27,4866.231997-11-28,4866.41997-11-29,4866.451997-11-30,4866.51997-12-01,4866.461997-12-02,4866.391997-12-03,4866.291997-12-04,4866.211997-12-05,4866.231997-12-06,4866.261997-12-07,4866.341997-12-08,4866.381997-12-09,4866.41997-12-10,4866.41997-12-11,4866.41997-12-12,4866.361997-12-13,4866.341997-12-14,4866.341997-12-15,4866.41997-12-16,4866.631997-12-17,4866.81997-12-18,4867.051997-12-19,4867.351997-12-20,4867.621997-12-21,4867.91997-12-22,4868.191997-12-23,4868.451997-12-24,4868.671997-12-25,4868.881997-12-26,4869.051997-12-27,4869.261997-12-28,4869.41997-12-29,4869.61997-12-30,4869.811997-12-31,4870.031998-01-01,4870.271998-01-02,4870.441998-01-03,4870.691998-01-04,4870.951998-01-05,4871.181998-01-06,4871.421998-01-07,4871.541998-01-08,4871.731998-01-09,4871.961998-01-10,4872.11998-01-11,4872.281998-01-12,4872.421998-01-13,4872.621998-01-14,4872.751998-01-15,4872.911998-01-16,4873.081998-01-17,4873.231998-01-18,4873.321998-01-19,4873.581998-01-20,4873.811998-01-21,4874.011998-01-22,4874.151998-01-23,4874.311998-01-24,4874.481998-01-25,4874.661998-01-26,4874.851998-01-27,4875.031998-01-28,4875.151998-01-29,4875.381998-01-30,4875.551998-01-31,4875.71998-02-01,4875.91998-02-02,4876.071998-02-03,4876.291998-02-04,4876.471998-02-05,4876.591998-02-06,4876.711998-02-07,4876.841998-02-08,4876.91998-02-09,4876.991998-02-10,4877.211998-02-11,4877.471998-02-12,4877.611998-02-13,4877.691998-02-14,4877.871998-02-15,4878.041998-02-16,4878.21998-02-17,4878.331998-02-18,4878.581998-02-19,4878.731998-02-20,4878.871998-02-21,4879.041998-02-22,4879.191998-02-23,4879.351998-02-24,4879.481998-02-25,4879.541998-02-26,4879.51998-02-27,4879.481998-02-28,4879.451998-03-01,4879.41998-03-02,4879.391998-03-03,4879.421998-03-04,4879.461998-03-05,4879.531998-03-06,4879.611998-03-07,4879.721998-03-08,4879.831998-03-09,4879.891998-03-10,4879.951998-03-11,4879.961998-03-12,4879.991998-03-13,4880.021998-03-14,4880.031998-03-15,4880.051998-03-16,4880.041998-03-17,4880.021998-03-18,4880.131998-03-19,4880.161998-03-20,4880.061998-03-21,4880.01998-03-22,4879.991998-03-23,4880.031998-03-24,4880.161998-03-25,4880.351998-03-26,4880.491998-03-27,4880.691998-03-28,4880.641998-03-29,4880.471998-03-30,4880.381998-03-31,4880.361998-04-01,4880.361998-04-02,4880.361998-04-03,4880.341998-04-04,4880.31998-04-05,4880.281998-04-06,4880.21998-04-07,4880.121998-04-08,4880.021998-04-09,4879.891998-04-10,4879.251998-04-11,4878.291998-04-12,4877.261998-04-13,4876.321998-04-14,4875.951998-04-15,4875.971998-04-16,4875.951998-04-17,4875.871998-04-18,4875.741998-04-19,4875.571998-04-20,4875.391998-04-21,4875.261998-04-22,4875.111998-04-23,4874.971998-04-24,4874.671998-04-25,4874.31998-04-26,4873.891998-04-27,4873.331998-04-28,4872.671998-04-29,4872.051998-04-30,4871.641998-05-01,4871.471998-05-02,4871.351998-05-03,4871.241998-05-04,4871.011998-05-05,4870.751998-05-06,4870.431998-05-07,4870.131998-05-08,4869.771998-05-09,4869.461998-05-10,4869.171998-05-11,4868.921998-05-12,4868.691998-05-13,4868.451998-05-14,4868.131998-05-15,4867.791998-05-16,4867.471998-05-17,4867.161998-05-18,4866.81998-05-19,4866.411998-05-20,4866.11998-05-21,4865.771998-05-22,4865.531998-05-23,4865.331998-05-24,4865.11998-05-25,4864.841998-05-26,4864.51998-05-27,4864.191998-05-28,4863.951998-05-29,4863.941998-05-30,4863.991998-05-31,4863.991998-06-01,4863.951998-06-02,4863.881998-06-03,4863.971998-06-04,4864.011998-06-05,4863.631998-06-06,4862.761998-06-07,4861.811998-06-08,4861.491998-06-09,4861.511998-06-10,4861.551998-06-11,4861.671998-06-12,4861.741998-06-13,4861.761998-06-14,4861.811998-06-15,4861.741998-06-16,4861.61998-06-17,4861.531998-06-18,4861.381998-06-19,4861.261998-06-20,4861.071998-06-21,4860.961998-06-22,4860.91998-06-23,4860.761998-06-24,4860.911998-06-25,4861.281998-06-26,4861.491998-06-27,4861.741998-06-28,4861.91998-06-29,4862.071998-06-30,4862.281998-07-01,4862.591998-07-02,4862.781998-07-03,4862.941998-07-04,4863.221998-07-05,4863.591998-07-06,4863.791998-07-07,4863.961998-07-08,4864.341998-07-09,4864.721998-07-10,4864.971998-07-11,4865.131998-07-12,4865.181998-07-13,4865.31998-07-14,4865.421998-07-15,4865.481998-07-16,4865.591998-07-17,4865.581998-07-18,4865.491998-07-19,4865.291998-07-20,4865.11998-07-21,4864.921998-07-22,4864.661998-07-23,4864.461998-07-24,4864.221998-07-25,4864.091998-07-26,4863.951998-07-27,4863.641998-07-28,4863.241998-07-29,4862.811998-07-30,4862.461998-07-31,4862.461998-08-01,4862.341998-08-02,4862.11998-08-03,4861.881998-08-04,4861.661998-08-05,4861.611998-08-06,4861.531998-08-07,4861.41998-08-08,4861.371998-08-09,4861.431998-08-10,4861.511998-08-11,4861.641998-08-12,4861.721998-08-13,4861.721998-08-14,4861.611998-08-15,4861.51998-08-16,4861.381998-08-17,4861.251998-08-18,4861.231998-08-19,4861.361998-08-20,4861.341998-08-21,4861.341998-08-22,4861.251998-08-23,4861.121998-08-24,4860.891998-08-25,4861.171998-08-26,4861.081998-08-27,4860.851998-08-28,4860.611998-08-29,4860.341998-08-30,4860.211998-08-31,4860.151998-09-01,4860.191998-09-02,4860.141998-09-03,4860.021998-09-04,4859.531998-09-05,4858.851998-09-06,4858.211998-09-07,4857.61998-09-08,4856.961998-09-09,4856.461998-09-10,4856.111998-09-11,4855.821998-09-12,4855.551998-09-13,4855.281998-09-14,4855.111998-09-15,4854.871998-09-16,4854.681998-09-17,4854.421998-09-18,4854.191998-09-19,4853.961998-09-20,4853.731998-09-21,4853.551998-09-22,4853.311998-09-23,4853.031998-09-24,4852.751998-09-25,4852.491998-09-26,4852.351998-09-27,4852.251998-09-28,4852.211998-09-29,4852.131998-09-30,4852.061998-10-01,4852.031998-10-02,4852.091998-10-03,4852.121998-10-04,4852.11998-10-05,4852.051998-10-06,4852.041998-10-07,4851.961998-10-08,4851.931998-10-09,4851.891998-10-10,4851.831998-10-11,4851.791998-10-12,4851.731998-10-13,4851.661998-10-14,4851.651998-10-15,4851.621998-10-16,4851.611998-10-17,4851.621998-10-18,4851.651998-10-19,4851.681998-10-20,4851.661998-10-21,4851.641998-10-22,4851.571998-10-23,4851.521998-10-24,4851.451998-10-25,4851.421998-10-26,4851.431998-10-27,4851.361998-10-28,4851.41998-10-29,4851.481998-10-30,4851.441998-10-31,4851.431998-11-01,4851.471998-11-02,4851.431998-11-03,4851.421998-11-04,4851.461998-11-05,4851.491998-11-06,4851.511998-11-07,4851.511998-11-08,4851.521998-11-09,4851.551998-11-10,4851.611998-11-11,4851.631998-11-12,4851.651998-11-13,4851.681998-11-14,4851.71998-11-15,4852.011998-11-16,4852.291998-11-17,4852.551998-11-18,4852.781998-11-19,4852.971998-11-20,4853.221998-11-21,4853.431998-11-22,4853.651998-11-23,4853.911998-11-24,4854.111998-11-25,4854.311998-11-26,4854.521998-11-27,4854.711998-11-28,4854.971998-11-29,4855.181998-11-30,4855.331998-12-01,4855.641998-12-02,4855.831998-12-03,4855.991998-12-04,4856.21998-12-05,4856.391998-12-06,4856.561998-12-07,4856.771998-12-08,4856.951998-12-09,4857.11998-12-10,4857.221998-12-11,4857.381998-12-12,4857.541998-12-13,4857.71998-12-14,4857.851998-12-15,4858.031998-12-16,4858.191998-12-17,4858.321998-12-18,4858.481998-12-19,4858.641998-12-20,4858.721998-12-21,4858.841998-12-22,4858.991998-12-23,4859.11998-12-24,4859.181998-12-25,4859.351998-12-26,4859.581998-12-27,4859.771998-12-28,4860.061998-12-29,4860.231998-12-30,4860.561998-12-31,4860.921999-01-01,4861.151999-01-02,4861.481999-01-03,4861.731999-01-04,4861.921999-01-05,4862.081999-01-06,4862.381999-01-07,4862.561999-01-08,4862.71999-01-09,4863.051999-01-10,4863.271999-01-11,4863.471999-01-12,4863.651999-01-13,4863.831999-01-14,4864.091999-01-15,4864.311999-01-16,4864.561999-01-17,4864.721999-01-18,4864.941999-01-19,4865.141999-01-20,4865.391999-01-21,4865.561999-01-22,4865.771999-01-23,4865.991999-01-24,4866.231999-01-25,4866.481999-01-26,4866.691999-01-27,4866.821999-01-28,4867.091999-01-29,4867.341999-01-30,4867.511999-01-31,4867.721999-02-01,4867.911999-02-02,4868.11999-02-03,4868.311999-02-04,4868.541999-02-05,4868.721999-02-06,4868.961999-02-07,4869.161999-02-08,4869.411999-02-09,4869.621999-02-10,4869.851999-02-11,4870.051999-02-12,4870.311999-02-13,4870.481999-02-14,4870.751999-02-15,4870.961999-02-16,4871.181999-02-17,4871.441999-02-18,4871.551999-02-19,4871.841999-02-20,4872.11999-02-21,4872.341999-02-22,4872.591999-02-23,4872.781999-02-24,4872.971999-02-25,4873.181999-02-26,4873.461999-02-27,4873.691999-02-28,4873.891999-03-01,4873.991999-03-02,4874.021999-03-03,4874.041999-03-04,4874.061999-03-05,4874.091999-03-06,4874.111999-03-07,4874.191999-03-08,4874.271999-03-09,4874.351999-03-10,4874.441999-03-11,4874.51999-03-12,4874.571999-03-13,4874.61999-03-14,4874.591999-03-15,4874.611999-03-16,4874.61999-03-17,4874.551999-03-18,4874.551999-03-19,4874.581999-03-20,4874.581999-03-21,4874.541999-03-22,4874.461999-03-23,4874.451999-03-24,4874.431999-03-25,4874.391999-03-26,4874.281999-03-27,4874.121999-03-28,4873.971999-03-29,4873.911999-03-30,4873.811999-03-31,4873.621999-04-01,4873.491999-04-02,4873.41999-04-03,4873.291999-04-04,4873.121999-04-05,4873.031999-04-06,4872.921999-04-07,4872.691999-04-08,4872.361999-04-09,4872.061999-04-10,4871.641999-04-11,4870.761999-04-12,4870.431999-04-13,4870.141999-04-14,4869.881999-04-15,4869.691999-04-16,4869.561999-04-17,4869.421999-04-18,4869.21999-04-19,4869.071999-04-20,4868.961999-04-21,4868.841999-04-22,4868.81999-04-23,4868.821999-04-24,4868.861999-04-25,4868.881999-04-26,4868.91999-04-27,4868.931999-04-28,4868.861999-04-29,4869.331999-04-30,4873.041999-05-01,4875.491999-05-02,4876.921999-05-03,4878.121999-05-04,4879.01999-05-05,4879.671999-05-06,4880.111999-05-07,4880.51999-05-08,4880.531999-05-09,4880.581999-05-10,4880.511999-05-11,4880.471999-05-12,4880.51999-05-13,4880.431999-05-14,4880.431999-05-15,4880.471999-05-16,4880.51999-05-17,4880.511999-05-18,4880.491999-05-19,4880.461999-05-20,4880.471999-05-21,4880.51999-05-22,4880.51999-05-23,4880.51999-05-24,4880.491999-05-25,4880.71999-05-26,4881.031999-05-27,4880.851999-05-28,4880.711999-05-29,4880.51999-05-30,4880.461999-05-31,4880.51999-06-01,4880.51999-06-02,4880.421999-06-03,4880.471999-06-04,4880.51999-06-05,4880.51999-06-06,4880.441999-06-07,4880.411999-06-08,4880.381999-06-09,4880.521999-06-10,4880.641999-06-11,4880.521999-06-12,4880.41999-06-13,4880.411999-06-14,4880.461999-06-15,4880.491999-06-16,4880.571999-06-17,4880.611999-06-18,4880.521999-06-19,4880.451999-06-20,4880.441999-06-21,4880.471999-06-22,4880.531999-06-23,4880.551999-06-24,4880.611999-06-25,4880.911999-06-26,4880.651999-06-27,4880.481999-06-28,4880.491999-06-29,4880.421999-06-30,4880.451999-07-01,4880.491999-07-02,4880.431999-07-03,4880.411999-07-04,4880.431999-07-05,4880.431999-07-06,4880.571999-07-07,4880.461999-07-08,4880.261999-07-09,4880.231999-07-10,4880.261999-07-11,4880.351999-07-12,4880.491999-07-13,4880.531999-07-14,4880.521999-07-15,4880.421999-07-16,4880.421999-07-17,4880.431999-07-18,4880.471999-07-19,4880.521999-07-20,4880.481999-07-21,4880.311999-07-22,4880.121999-07-23,4880.111999-07-24,4880.181999-07-25,4880.191999-07-26,4880.21999-07-27,4880.241999-07-28,4880.231999-07-29,4880.231999-07-30,4880.221999-07-31,4880.11999-08-01,4880.231999-08-02,4880.381999-08-03,4880.221999-08-04,4880.091999-08-05,4880.861999-08-06,4881.411999-08-07,4881.591999-08-08,4881.261999-08-09,4880.721999-08-10,4880.491999-08-11,4880.471999-08-12,4880.431999-08-13,4880.451999-08-14,4880.431999-08-15,4880.461999-08-16,4880.51999-08-17,4880.531999-08-18,4880.481999-08-19,4880.431999-08-20,4880.341999-08-21,4880.341999-08-22,4880.361999-08-23,4880.351999-08-24,4880.231999-08-25,4880.071999-08-26,4879.891999-08-27,4879.681999-08-28,4879.481999-08-29,4879.341999-08-30,4879.171999-08-31,4879.051999-09-01,4879.051999-09-02,4879.081999-09-03,4879.071999-09-04,4878.951999-09-05,4878.831999-09-06,4878.721999-09-07,4878.521999-09-08,4878.361999-09-09,4878.211999-09-10,4878.011999-09-11,4877.91999-09-12,4877.751999-09-13,4877.671999-09-14,4877.611999-09-15,4877.571999-09-16,4877.551999-09-17,4877.531999-09-18,4877.51999-09-19,4877.381999-09-20,4877.31999-09-21,4877.271999-09-22,4877.221999-09-23,4877.121999-09-24,4877.011999-09-25,4876.921999-09-26,4876.831999-09-27,4876.731999-09-28,4876.661999-09-29,4876.671999-09-30,4876.691999-10-01,4876.711999-10-02,4876.731999-10-03,4876.741999-10-04,4876.661999-10-05,4876.671999-10-06,4876.691999-10-07,4876.691999-10-08,4876.71999-10-09,4876.71999-10-10,4876.71999-10-11,4876.691999-10-12,4876.681999-10-13,4876.661999-10-14,4876.631999-10-15,4876.621999-10-16,4876.631999-10-17,4876.661999-10-18,4876.731999-10-19,4876.751999-10-20,4876.751999-10-21,4876.751999-10-22,4876.751999-10-23,4876.711999-10-24,4876.741999-10-25,4876.751999-10-26,4876.771999-10-27,4876.781999-10-28,4876.791999-10-29,4876.81999-10-30,4876.81999-10-31,4876.81999-11-01,4876.811999-11-02,4876.811999-11-03,4876.81999-11-04,4876.761999-11-05,4876.731999-11-06,4876.731999-11-07,4876.721999-11-08,4876.711999-11-09,4876.71999-11-10,4876.71999-11-11,4876.711999-11-12,4876.721999-11-13,4876.731999-11-14,4876.761999-11-15,4876.811999-11-16,4876.871999-11-17,4876.961999-11-18,4876.991999-11-19,4877.021999-11-20,4877.041999-11-21,4877.071999-11-22,4877.111999-11-23,4877.161999-11-24,4877.241999-11-25,4877.421999-11-26,4877.491999-11-27,4877.571999-11-28,4877.671999-11-29,4877.821999-11-30,4877.931999-12-01,4877.941999-12-02,4877.961999-12-03,4877.991999-12-04,4877.991999-12-05,4878.01999-12-06,4878.021999-12-07,4877.951999-12-08,4877.931999-12-09,4877.951999-12-10,4877.821999-12-11,4877.841999-12-12,4877.851999-12-13,4877.891999-12-14,4878.01999-12-15,4878.021999-12-16,4878.031999-12-17,4878.061999-12-18,4878.21999-12-19,4878.241999-12-20,4878.381999-12-21,4878.491999-12-22,4878.621999-12-23,4878.721999-12-24,4878.841999-12-25,4878.981999-12-26,4879.11999-12-27,4879.21999-12-28,4879.271999-12-29,4879.361999-12-30,4879.421999-12-31,4879.482000-01-01,4879.572000-01-02,4879.62000-01-03,4879.632000-01-04,4879.672000-01-05,4879.72000-01-06,4879.782000-01-07,4879.832000-01-08,4879.852000-01-09,4879.92000-01-10,4879.912000-01-11,4879.932000-01-12,4879.952000-01-13,4879.982000-01-14,4880.032000-01-15,4880.062000-01-16,4880.132000-01-17,4880.162000-01-18,4880.212000-01-19,4880.282000-01-20,4880.332000-01-21,4880.352000-01-22,4880.42000-01-23,4880.422000-01-24,4880.492000-01-25,4880.512000-01-26,4880.532000-01-27,4880.62000-01-28,4880.852000-01-29,4880.912000-01-30,4880.972000-01-31,4881.072000-02-01,4881.132000-02-02,4881.352000-02-03,4881.472000-02-04,4881.62000-02-05,4881.842000-02-06,4882.02000-02-07,4882.122000-02-08,4882.252000-02-09,4882.362000-02-10,4882.512000-02-11,4882.622000-02-12,4882.742000-02-13,4882.852000-02-14,4882.932000-02-15,4883.082000-02-16,4883.22000-02-17,4883.322000-02-18,4883.422000-02-19,4883.522000-02-20,4883.622000-02-21,4883.722000-02-22,4883.832000-02-23,4883.952000-02-24,4884.072000-02-25,4884.22000-02-26,4884.32000-02-27,4884.362000-02-28,4884.422000-02-29,4884.52000-03-01,4884.562000-03-02,4884.632000-03-03,4884.712000-03-04,4884.792000-03-05,4884.872000-03-06,4884.92000-03-07,4885.02000-03-08,4885.052000-03-09,4885.092000-03-10,4885.112000-03-11,4885.142000-03-12,4885.162000-03-13,4885.22000-03-14,4885.222000-03-15,4885.262000-03-16,4885.252000-03-17,4885.122000-03-18,4885.032000-03-19,4884.942000-03-20,4884.752000-03-21,4884.672000-03-22,4884.672000-03-23,4884.682000-03-24,4884.682000-03-25,4884.672000-03-26,4884.652000-03-27,4884.612000-03-28,4884.532000-03-29,4884.452000-03-30,4884.372000-03-31,4884.342000-04-01,4884.252000-04-02,4884.032000-04-03,4883.842000-04-04,4883.62000-04-05,4883.392000-04-06,4883.222000-04-07,4883.12000-04-08,4882.962000-04-09,4882.772000-04-10,4882.512000-04-11,4882.312000-04-12,4882.112000-04-13,4881.552000-04-14,4880.712000-04-15,4880.472000-04-16,4880.442000-04-17,4880.342000-04-18,4880.192000-04-19,4880.062000-04-20,4880.02000-04-21,4879.912000-04-22,4879.862000-04-23,4879.82000-04-24,4879.712000-04-25,4879.612000-04-26,4879.462000-04-27,4879.332000-04-28,4879.22000-04-29,4879.152000-04-30,4879.262000-05-01,4879.222000-05-02,4879.082000-05-03,4879.012000-05-04,4879.032000-05-05,4879.062000-05-06,4879.082000-05-07,4879.032000-05-08,4879.072000-05-09,4879.052000-05-10,4878.942000-05-11,4878.842000-05-12,4878.832000-05-13,4878.792000-05-14,4878.722000-05-15,4878.622000-05-16,4878.52000-05-17,4878.392000-05-18,4878.362000-05-19,4878.332000-05-20,4878.282000-05-21,4878.32000-05-22,4878.362000-05-23,4878.42000-05-24,4878.552000-05-25,4878.842000-05-26,4878.82000-05-27,4878.632000-05-28,4878.682000-05-29,4878.812000-05-30,4878.862000-05-31,4878.92000-06-01,4878.92000-06-02,4878.822000-06-03,4878.722000-06-04,4878.642000-06-05,4878.562000-06-06,4878.52000-06-07,4878.462000-06-08,4878.442000-06-09,4878.422000-06-10,4878.42000-06-11,4878.382000-06-12,4878.442000-06-13,4878.382000-06-14,4878.252000-06-15,4878.02000-06-16,4877.782000-06-17,4877.562000-06-18,4877.412000-06-19,4877.212000-06-20,4877.032000-06-21,4876.942000-06-22,4876.852000-06-23,4876.722000-06-24,4876.62000-06-25,4876.512000-06-26,4876.612000-06-27,4876.792000-06-28,4876.972000-06-29,4877.122000-06-30,4877.172000-07-01,4877.182000-07-02,4877.222000-07-03,4877.242000-07-04,4877.052000-07-05,4876.62000-07-06,4876.22000-07-07,4875.882000-07-08,4875.512000-07-09,4875.12000-07-10,4874.722000-07-11,4874.372000-07-12,4874.072000-07-13,4873.872000-07-14,4873.672000-07-15,4873.42000-07-16,4873.212000-07-17,4873.072000-07-18,4872.692000-07-19,4872.222000-07-20,4871.882000-07-21,4871.652000-07-22,4871.472000-07-23,4871.242000-07-24,4870.982000-07-25,4870.732000-07-26,4870.462000-07-27,4870.082000-07-28,4869.692000-07-29,4869.272000-07-30,4868.842000-07-31,4868.382000-08-01,4868.032000-08-02,4867.612000-08-03,4867.322000-08-04,4867.022000-08-05,4866.722000-08-06,4866.422000-08-07,4866.042000-08-08,4865.772000-08-09,4865.512000-08-10,4865.232000-08-11,4864.912000-08-12,4864.552000-08-13,4864.22000-08-14,4863.92000-08-15,4863.532000-08-16,4863.172000-08-17,4862.842000-08-18,4862.432000-08-19,4861.922000-08-20,4861.42000-08-21,4860.852000-08-22,4860.42000-08-23,4859.962000-08-24,4859.632000-08-25,4859.222000-08-26,4858.962000-08-27,4858.632000-08-28,4858.352000-08-29,4858.122000-08-30,4857.932000-08-31,4857.912000-09-01,4857.922000-09-02,4857.892000-09-03,4857.822000-09-04,4857.752000-09-05,4857.562000-09-06,4857.42000-09-07,4857.172000-09-08,4857.042000-09-09,4856.842000-09-10,4856.652000-09-11,4856.492000-09-12,4856.42000-09-13,4856.342000-09-14,4856.262000-09-15,4856.22000-09-16,4856.152000-09-17,4856.132000-09-18,4856.122000-09-19,4856.052000-09-20,4856.022000-09-21,4855.972000-09-22,4855.952000-09-23,4855.962000-09-24,4856.022000-09-25,4856.072000-09-26,4856.12000-09-27,4856.112000-09-28,4856.112000-09-29,4856.092000-09-30,4856.062000-10-01,4856.02000-10-02,4855.982000-10-03,4855.942000-10-04,4855.952000-10-05,4855.952000-10-06,4856.022000-10-07,4856.092000-10-08,4856.142000-10-09,4856.132000-10-10,4856.092000-10-11,4856.072000-10-12,4855.92000-10-13,4855.92000-10-14,4855.892000-10-15,4855.882000-10-16,4855.92000-10-17,4855.922000-10-18,4855.922000-10-19,4855.922000-10-20,4855.912000-10-21,4855.872000-10-22,4855.872000-10-23,4855.872000-10-24,4855.922000-10-25,4855.932000-10-26,4855.932000-10-27,4855.932000-10-28,4855.972000-10-29,4855.992000-10-30,4855.992000-10-31,4855.972000-11-01,4855.922000-11-02,4855.952000-11-03,4856.02000-11-04,4855.982000-11-05,4855.912000-11-06,4855.892000-11-07,4855.872000-11-08,4855.872000-11-09,4855.882000-11-10,4855.912000-11-11,4855.932000-11-12,4855.952000-11-13,4855.952000-11-14,4855.962000-11-15,4856.052000-11-16,4856.142000-11-17,4856.292000-11-18,4856.462000-11-19,4856.632000-11-20,4856.782000-11-21,4856.982000-11-22,4857.192000-11-23,4857.372000-11-24,4857.572000-11-25,4857.742000-11-26,4857.912000-11-27,4858.062000-11-28,4858.212000-11-29,4858.452000-11-30,4858.612000-12-01,4858.812000-12-02,4858.982000-12-03,4859.142000-12-04,4859.372000-12-05,4859.572000-12-06,4859.762000-12-07,4859.942000-12-08,4860.132000-12-09,4860.312000-12-10,4860.52000-12-11,4860.722000-12-12,4860.892000-12-13,4861.032000-12-14,4861.272000-12-15,4861.462000-12-16,4861.612000-12-17,4861.812000-12-18,4861.952000-12-19,4862.152000-12-20,4862.232000-12-21,4862.432000-12-22,4862.612000-12-23,4862.792000-12-24,4863.02000-12-25,4863.232000-12-26,4863.452000-12-27,4863.612000-12-28,4863.772000-12-29,4863.932000-12-30,4864.062000-12-31,4864.232001-01-01,4864.42001-01-02,4864.512001-01-03,4864.652001-01-04,4864.832001-01-05,4864.982001-01-06,4865.12001-01-07,4865.262001-01-08,4865.422001-01-09,4865.522001-01-10,4865.672001-01-11,4865.82001-01-12,4865.922001-01-13,4866.052001-01-14,4866.212001-01-15,4866.312001-01-16,4866.52001-01-17,4866.582001-01-18,4866.632001-01-19,4866.782001-01-20,4866.862001-01-21,4866.972001-01-22,4867.142001-01-23,4867.342001-01-24,4867.522001-01-25,4867.72001-01-26,4867.922001-01-27,4868.092001-01-28,4868.262001-01-29,4868.452001-01-30,4868.522001-01-31,4868.662001-02-01,4868.822001-02-02,4868.922001-02-03,4869.042001-02-04,4869.212001-02-05,4869.322001-02-06,4869.462001-02-07,4869.632001-02-08,4869.762001-02-09,4869.92001-02-10,4870.02001-02-11,4870.132001-02-12,4870.262001-02-13,4870.392001-02-14,4870.532001-02-15,4870.612001-02-16,4870.712001-02-17,4870.832001-02-18,4870.962001-02-19,4871.082001-02-20,4871.192001-02-21,4871.362001-02-22,4871.472001-02-23,4871.62001-02-24,4871.692001-02-25,4871.782001-02-26,4871.852001-02-27,4871.92001-02-28,4872.042001-03-01,4872.162001-03-02,4872.252001-03-03,4872.342001-03-04,4872.412001-03-05,4872.422001-03-06,4872.52001-03-07,4872.552001-03-08,4872.622001-03-09,4872.662001-03-10,4872.722001-03-11,4872.822001-03-12,4872.912001-03-13,4873.02001-03-14,4873.092001-03-15,4873.112001-03-16,4873.142001-03-17,4873.222001-03-18,4873.282001-03-19,4873.352001-03-20,4873.362001-03-21,4873.382001-03-22,4873.382001-03-23,4873.282001-03-24,4873.092001-03-25,4873.022001-03-26,4873.032001-03-27,4873.052001-03-28,4873.042001-03-29,4873.082001-03-30,4873.062001-03-31,4873.022001-04-01,4872.952001-04-02,4872.882001-04-03,4872.782001-04-04,4872.642001-04-05,4872.462001-04-06,4872.382001-04-07,4872.182001-04-08,4872.022001-04-09,4871.832001-04-10,4871.682001-04-11,4871.482001-04-12,4871.282001-04-13,4871.142001-04-14,4870.992001-04-15,4870.82001-04-16,4870.592001-04-17,4870.382001-04-18,4870.152001-04-19,4869.962001-04-20,4869.742001-04-21,4869.532001-04-22,4869.42001-04-23,4869.142001-04-24,4868.832001-04-25,4868.532001-04-26,4868.232001-04-27,4867.942001-04-28,4867.632001-04-29,4867.332001-04-30,4866.962001-05-01,4866.72001-05-02,4866.582001-05-03,4866.522001-05-04,4866.52001-05-05,4866.542001-05-06,4866.522001-05-07,4866.52001-05-08,4866.422001-05-09,4866.32001-05-10,4866.142001-05-11,4866.012001-05-12,4865.922001-05-13,4865.832001-05-14,4865.792001-05-15,4865.722001-05-16,4865.462001-05-17,4865.312001-05-18,4865.062001-05-19,4864.542001-05-20,4864.12001-05-21,4863.892001-05-22,4863.762001-05-23,4863.192001-05-24,4862.892001-05-25,4862.782001-05-26,4862.632001-05-27,4862.452001-05-28,4862.32001-05-29,4862.132001-05-30,4861.952001-05-31,4861.752001-06-01,4861.792001-06-02,4861.892001-06-03,4861.952001-06-04,4862.022001-06-05,4861.932001-06-06,4861.712001-06-07,4861.622001-06-08,4861.632001-06-09,4861.672001-06-10,4861.692001-06-11,4861.672001-06-12,4861.552001-06-13,4861.482001-06-14,4861.462001-06-15,4861.392001-06-16,4861.382001-06-17,4861.252001-06-18,4861.052001-06-19,4860.872001-06-20,4860.572001-06-21,4860.362001-06-22,4860.022001-06-23,4859.732001-06-24,4859.432001-06-25,4859.062001-06-26,4858.752001-06-27,4858.382001-06-28,4858.042001-06-29,4857.522001-06-30,4857.182001-07-01,4856.82001-07-02,4856.462001-07-03,4856.152001-07-04,4855.872001-07-05,4855.532001-07-06,4855.252001-07-07,4854.982001-07-08,4854.732001-07-09,4854.482001-07-10,4854.212001-07-11,4853.932001-07-12,4853.622001-07-13,4853.842001-07-14,4853.672001-07-15,4852.812001-07-16,4852.32001-07-17,4851.982001-07-18,4851.642001-07-19,4851.382001-07-20,4851.02001-07-21,4850.742001-07-22,4850.382001-07-23,4850.012001-07-24,4849.812001-07-25,4849.652001-07-26,4849.622001-07-27,4849.472001-07-28,4849.232001-07-29,4848.92001-07-30,4848.592001-07-31,4848.182001-08-01,4847.782001-08-02,4847.42001-08-03,4847.012001-08-04,4846.752001-08-05,4846.652001-08-06,4846.562001-08-07,4846.22001-08-08,4845.692001-08-09,4845.12001-08-10,4844.482001-08-11,4843.932001-08-12,4843.482001-08-13,4843.012001-08-14,4842.772001-08-15,4842.542001-08-16,4842.332001-08-17,4842.022001-08-18,4841.652001-08-19,4841.242001-08-20,4840.892001-08-21,4840.592001-08-22,4840.232001-08-23,4839.742001-08-24,4839.182001-08-25,4838.532001-08-26,4837.992001-08-27,4837.522001-08-28,4837.172001-08-29,4836.752001-08-30,4836.32001-08-31,4836.02001-09-01,4835.872001-09-02,4835.752001-09-03,4835.622001-09-04,4835.562001-09-05,4835.492001-09-06,4835.432001-09-07,4835.42001-09-08,4835.372001-09-09,4835.352001-09-10,4835.312001-09-11,4835.252001-09-12,4835.182001-09-13,4835.122001-09-14,4835.042001-09-15,4834.972001-09-16,4834.92001-09-17,4834.822001-09-18,4834.742001-09-19,4834.682001-09-20,4834.642001-09-21,4834.592001-09-22,4834.542001-09-23,4834.462001-09-24,4834.42001-09-25,4834.312001-09-26,4834.272001-09-27,4834.232001-09-28,4834.172001-09-29,4834.112001-09-30,4834.082001-10-01,4834.032001-10-02,4834.012001-10-03,4834.02001-10-04,4833.972001-10-05,4833.962001-10-06,4833.942001-10-07,4833.922001-10-08,4833.842001-10-09,4833.652001-10-10,4833.492001-10-11,4833.42001-10-12,4833.242001-10-13,4833.122001-10-14,4833.012001-10-15,4832.862001-10-16,4832.722001-10-17,4832.542001-10-18,4832.382001-10-19,4832.282001-10-20,4832.32001-10-21,4832.322001-10-22,4832.352001-10-23,4832.322001-10-24,4832.332001-10-25,4832.312001-10-26,4832.292001-10-27,4832.312001-10-28,4832.382001-10-29,4832.312001-10-30,4832.342001-10-31,4832.372001-11-01,4832.352001-11-02,4832.362001-11-03,4832.372001-11-04,4832.412001-11-05,4832.432001-11-06,4832.482001-11-07,4832.452001-11-08,4832.452001-11-09,4832.42001-11-10,4832.382001-11-11,4832.362001-11-12,4832.352001-11-13,4832.382001-11-14,4832.452001-11-15,4832.612001-11-16,4832.752001-11-17,4832.892001-11-18,4833.02001-11-19,4833.162001-11-20,4833.312001-11-21,4833.482001-11-22,4833.622001-11-23,4833.812001-11-24,4833.942001-11-25,4834.082001-11-26,4834.212001-11-27,4834.362001-11-28,4834.522001-11-29,4834.712001-11-30,4834.92001-12-01,4835.082001-12-02,4835.292001-12-03,4835.492001-12-04,4835.752001-12-05,4836.012001-12-06,4836.292001-12-07,4836.522001-12-08,4836.742001-12-09,4836.942001-12-10,4837.192001-12-11,4837.412001-12-12,4837.632001-12-13,4837.862001-12-14,4838.052001-12-15,4838.262001-12-16,4838.452001-12-17,4838.672001-12-18,4838.862001-12-19,4839.072001-12-20,4839.262001-12-21,4839.482001-12-22,4839.682001-12-23,4839.892001-12-24,4840.082001-12-25,4840.242001-12-26,4840.482001-12-27,4840.732001-12-28,4840.952001-12-29,4841.182001-12-30,4841.42001-12-31,4841.622002-01-01,4841.822002-01-02,4842.032002-01-03,4842.22002-01-04,4842.382002-01-05,4842.612002-01-06,4842.82002-01-07,4843.032002-01-08,4843.232002-01-09,4843.412002-01-10,4843.612002-01-11,4843.82002-01-12,4843.972002-01-13,4844.12002-01-14,4844.282002-01-15,4844.442002-01-16,4844.572002-01-17,4844.72002-01-18,4844.862002-01-19,4845.012002-01-20,4845.152002-01-21,4845.242002-01-22,4845.42002-01-23,4845.532002-01-24,4845.672002-01-25,4845.822002-01-26,4845.922002-01-27,4846.092002-01-28,4846.292002-01-29,4846.42002-01-30,4846.522002-01-31,4846.672002-02-01,4846.782002-02-02,4846.862002-02-03,4847.02002-02-04,4847.272002-02-05,4847.422002-02-06,4847.522002-02-07,4847.622002-02-08,4847.782002-02-09,4847.832002-02-10,4847.882002-02-11,4848.032002-02-12,4848.182002-02-13,4848.322002-02-14,4848.472002-02-15,4848.652002-02-16,4848.782002-02-17,4848.912002-02-18,4849.052002-02-19,4849.232002-02-20,4849.342002-02-21,4849.472002-02-22,4849.572002-02-23,4849.712002-02-24,4849.852002-02-25,4849.972002-02-26,4850.082002-02-27,4850.162002-02-28,4850.232002-03-01,4850.32002-03-02,4850.42002-03-03,4850.512002-03-04,4850.572002-03-05,4850.692002-03-06,4850.792002-03-07,4850.882002-03-08,4851.042002-03-09,4851.152002-03-10,4851.242002-03-11,4851.362002-03-12,4851.462002-03-13,4851.532002-03-14,4851.552002-03-15,4851.62002-03-16,4851.652002-03-17,4851.672002-03-18,4851.652002-03-19,4851.552002-03-20,4851.352002-03-21,4851.322002-03-22,4851.332002-03-23,4851.352002-03-24,4851.42002-03-25,4851.442002-03-26,4851.482002-03-27,4851.462002-03-28,4851.452002-03-29,4851.412002-03-30,4851.412002-03-31,4851.42002-04-01,4851.272002-04-02,4851.212002-04-03,4851.092002-04-04,4851.042002-04-05,4850.92002-04-06,4850.822002-04-07,4850.742002-04-08,4850.682002-04-09,4850.582002-04-10,4850.492002-04-11,4850.342002-04-12,4850.272002-04-13,4850.192002-04-14,4850.122002-04-15,4849.942002-04-16,4849.92002-04-17,4849.862002-04-18,4849.72002-04-19,4849.642002-04-20,4849.582002-04-21,4849.522002-04-22,4849.432002-04-23,4849.342002-04-24,4849.232002-04-25,4849.112002-04-26,4849.022002-04-27,4849.02002-04-28,4849.02002-04-29,4848.972002-04-30,4848.842002-05-01,4848.742002-05-02,4848.682002-05-03,4848.582002-05-04,4848.312002-05-05,4848.042002-05-06,4847.752002-05-07,4847.492002-05-08,4847.182002-05-09,4846.882002-05-10,4846.572002-05-11,4846.192002-05-12,4845.872002-05-13,4845.432002-05-14,4845.152002-05-15,4844.992002-05-16,4844.782002-05-17,4844.742002-05-18,4844.742002-05-19,4844.632002-05-20,4844.532002-05-21,4844.452002-05-22,4844.242002-05-23,4844.12002-05-24,4844.022002-05-25,4843.872002-05-26,4843.462002-05-27,4843.122002-05-28,4842.962002-05-29,4842.82002-05-30,4842.682002-05-31,4842.612002-06-01,4842.532002-06-02,4842.432002-06-03,4842.232002-06-04,4842.072002-06-05,4841.822002-06-06,4841.522002-06-07,4841.192002-06-08,4840.812002-06-09,4840.292002-06-10,4839.82002-06-11,4839.542002-06-12,4839.262002-06-13,4839.082002-06-14,4839.032002-06-15,4838.942002-06-16,4838.862002-06-17,4838.782002-06-18,4838.682002-06-19,4838.582002-06-20,4838.462002-06-21,4838.22002-06-22,4837.942002-06-23,4837.732002-06-24,4837.442002-06-25,4837.252002-06-26,4836.962002-06-27,4836.732002-06-28,4836.462002-06-29,4836.212002-06-30,4835.962002-07-01,4835.682002-07-02,4835.432002-07-03,4835.132002-07-04,4834.872002-07-05,4834.732002-07-06,4834.942002-07-07,4834.672002-07-08,4834.32002-07-09,4834.052002-07-10,4833.872002-07-11,4833.722002-07-12,4833.492002-07-13,4833.212002-07-14,4832.992002-07-15,4832.692002-07-16,4832.32002-07-17,4832.022002-07-18,4831.672002-07-19,4831.342002-07-20,4831.052002-07-21,4830.762002-07-22,4830.472002-07-23,4830.272002-07-24,4830.062002-07-25,4829.832002-07-26,4829.732002-07-27,4829.562002-07-28,4829.422002-07-29,4829.252002-07-30,4829.182002-07-31,4829.082002-08-01,4828.982002-08-02,4828.852002-08-03,4828.732002-08-04,4828.622002-08-05,4828.522002-08-06,4828.442002-08-07,4828.342002-08-08,4828.282002-08-09,4828.212002-08-10,4828.092002-08-11,4828.032002-08-12,4827.882002-08-13,4827.752002-08-14,4827.632002-08-15,4827.52002-08-16,4827.412002-08-17,4827.292002-08-18,4827.192002-08-19,4827.142002-08-20,4827.122002-08-21,4827.092002-08-22,4827.072002-08-23,4827.032002-08-24,4827.012002-08-25,4826.962002-08-26,4826.892002-08-27,4826.892002-08-28,4827.042002-08-29,4827.252002-08-30,4827.242002-08-31,4827.242002-09-01,4827.22002-09-02,4827.162002-09-03,4827.132002-09-04,4827.12002-09-05,4827.092002-09-06,4827.062002-09-07,4827.022002-09-08,4826.982002-09-09,4826.932002-09-10,4826.932002-09-11,4826.972002-09-12,4827.012002-09-13,4826.982002-09-14,4826.942002-09-15,4826.872002-09-16,4826.782002-09-17,4826.682002-09-18,4826.622002-09-19,4826.62002-09-20,4826.572002-09-21,4826.522002-09-22,4826.512002-09-23,4826.472002-09-24,4826.442002-09-25,4826.372002-09-26,4826.352002-09-27,4826.312002-09-28,4826.32002-09-29,4826.292002-09-30,4826.272002-10-01,4826.252002-10-02,4826.252002-10-03,4826.262002-10-04,4826.222002-10-05,4826.222002-10-06,4826.22002-10-07,4826.162002-10-08,4826.112002-10-09,4826.092002-10-10,4826.082002-10-11,4826.032002-10-12,4826.012002-10-13,4826.022002-10-14,4826.012002-10-15,4826.02002-10-16,4825.962002-10-17,4825.952002-10-18,4825.952002-10-19,4825.952002-10-20,4825.952002-10-21,4825.962002-10-22,4825.972002-10-23,4826.022002-10-24,4826.062002-10-25,4826.12002-10-26,4826.142002-10-27,4826.182002-10-28,4826.222002-10-29,4826.212002-10-30,4826.162002-10-31,4826.162002-11-01,4826.172002-11-02,4826.22002-11-03,4826.222002-11-04,4826.212002-11-05,4826.162002-11-06,4826.132002-11-07,4826.112002-11-08,4826.092002-11-09,4826.062002-11-10,4826.032002-11-11,4826.022002-11-12,4826.02002-11-13,4825.942002-11-14,4825.922002-11-15,4826.062002-11-16,4826.22002-11-17,4826.312002-11-18,4826.462002-11-19,4826.62002-11-20,4826.722002-11-21,4826.842002-11-22,4826.962002-11-23,4827.12002-11-24,4827.182002-11-25,4827.352002-11-26,4827.372002-11-27,4827.532002-11-28,4827.652002-11-29,4827.82002-11-30,4827.932002-12-01,4828.122002-12-02,4828.242002-12-03,4828.382002-12-04,4828.552002-12-05,4828.712002-12-06,4828.842002-12-07,4828.972002-12-08,4829.122002-12-09,4829.242002-12-10,4829.482002-12-11,4829.642002-12-12,4829.742002-12-13,4829.882002-12-14,4830.02002-12-15,4830.122002-12-16,4830.262002-12-17,4830.362002-12-18,4830.522002-12-19,4830.652002-12-20,4830.742002-12-21,4830.822002-12-22,4830.922002-12-23,4831.082002-12-24,4831.242002-12-25,4831.362002-12-26,4831.472002-12-27,4831.582002-12-28,4831.762002-12-29,4831.922002-12-30,4832.12002-12-31,4832.242003-01-01,4832.372003-01-02,4832.522003-01-03,4832.72003-01-04,4832.882003-01-05,4833.032003-01-06,4833.282003-01-07,4833.412003-01-08,4833.562003-01-09,4833.672003-01-10,4833.772003-01-11,4833.872003-01-12,4834.02003-01-13,4834.182003-01-14,4834.272003-01-15,4834.362003-01-16,4834.462003-01-17,4834.572003-01-18,4834.672003-01-19,4834.782003-01-20,4834.842003-01-21,4834.962003-01-22,4835.072003-01-23,4835.182003-01-24,4835.282003-01-25,4835.392003-01-26,4835.492003-01-27,4835.572003-01-28,4835.642003-01-29,4835.752003-01-30,4835.822003-01-31,4835.942003-02-01,4836.042003-02-02,4836.132003-02-03,4836.262003-02-04,4836.382003-02-05,4836.482003-02-06,4836.612003-02-07,4836.692003-02-08,4836.762003-02-09,4836.82003-02-10,4836.852003-02-11,4836.912003-02-12,4837.012003-02-13,4837.112003-02-14,4837.272003-02-15,4837.392003-02-16,4837.522003-02-17,4837.612003-02-18,4837.732003-02-19,4837.882003-02-20,4838.12003-02-21,4838.22003-02-22,4838.312003-02-23,4838.382003-02-24,4838.472003-02-25,4838.552003-02-26,4838.672003-02-27,4838.772003-02-28,4838.892003-03-01,4839.052003-03-02,4839.212003-03-03,4839.272003-03-04,4839.352003-03-05,4839.482003-03-06,4839.562003-03-07,4839.682003-03-08,4839.752003-03-09,4839.842003-03-10,4839.922003-03-11,4840.042003-03-12,4840.112003-03-13,4840.212003-03-14,4840.262003-03-15,4840.282003-03-16,4840.312003-03-17,4840.422003-03-18,4840.562003-03-19,4840.72003-03-20,4840.682003-03-21,4840.662003-03-22,4840.612003-03-23,4840.542003-03-24,4840.542003-03-25,4840.572003-03-26,4840.622003-03-27,4840.542003-03-28,4840.532003-03-29,4840.522003-03-30,4840.522003-03-31,4840.522003-04-01,4840.512003-04-02,4840.412003-04-03,4840.342003-04-04,4840.282003-04-05,4840.232003-04-06,4840.132003-04-07,4839.912003-04-08,4839.862003-04-09,4839.812003-04-10,4839.712003-04-11,4839.62003-04-12,4839.512003-04-13,4839.422003-04-14,4839.322003-04-15,4839.232003-04-16,4839.12003-04-17,4839.02003-04-18,4838.872003-04-19,4838.832003-04-20,4838.672003-04-21,4838.582003-04-22,4838.412003-04-23,4838.262003-04-24,4838.062003-04-25,4837.932003-04-26,4837.872003-04-27,4837.762003-04-28,4837.672003-04-29,4837.572003-04-30,4837.482003-05-01,4837.392003-05-02,4837.312003-05-03,4837.172003-05-04,4837.052003-05-05,4836.92003-05-06,4836.742003-05-07,4836.592003-05-08,4836.492003-05-09,4836.432003-05-10,4836.342003-05-11,4836.272003-05-12,4836.222003-05-13,4836.022003-05-14,4835.762003-05-15,4835.572003-05-16,4835.372003-05-17,4835.012003-05-18,4834.692003-05-19,4834.392003-05-20,4834.292003-05-21,4834.052003-05-22,4833.582003-05-23,4833.112003-05-24,4833.092003-05-25,4832.922003-05-26,4832.572003-05-27,4832.12003-05-28,4831.982003-05-29,4832.032003-05-30,4832.12003-05-31,4832.152003-06-01,4831.652003-06-02,4830.732003-06-03,4829.532003-06-04,4828.412003-06-05,4827.542003-06-06,4827.462003-06-07,4827.482003-06-08,4827.412003-06-09,4827.392003-06-10,4827.512003-06-11,4827.562003-06-12,4827.532003-06-13,4827.52003-06-14,4827.462003-06-15,4827.312003-06-16,4827.162003-06-17,4827.22003-06-18,4827.152003-06-19,4827.162003-06-20,4827.222003-06-21,4827.282003-06-22,4827.082003-06-23,4827.022003-06-24,4826.982003-06-25,4826.882003-06-26,4826.752003-06-27,4826.642003-06-28,4826.442003-06-29,4826.252003-06-30,4826.072003-07-01,4825.872003-07-02,4825.742003-07-03,4825.672003-07-04,4825.462003-07-05,4825.232003-07-06,4825.022003-07-07,4824.782003-07-08,4824.492003-07-09,4824.172003-07-10,4823.962003-07-11,4823.732003-07-12,4823.62003-07-13,4823.482003-07-14,4823.312003-07-15,4823.222003-07-16,4823.072003-07-17,4822.922003-07-18,4822.782003-07-19,4822.712003-07-20,4822.712003-07-21,4822.792003-07-22,4822.832003-07-23,4822.882003-07-24,4822.922003-07-25,4822.942003-07-26,4823.02003-07-27,4823.162003-07-28,4823.42003-07-29,4823.572003-07-30,4823.662003-07-31,4823.662003-08-01,4823.62003-08-02,4823.482003-08-03,4823.322003-08-04,4823.132003-08-05,4822.982003-08-06,4822.82003-08-07,4822.512003-08-08,4822.542003-08-09,4822.632003-08-10,4822.732003-08-11,4822.842003-08-12,4822.982003-08-13,4823.062003-08-14,4823.042003-08-15,4822.962003-08-16,4822.852003-08-17,4822.672003-08-18,4822.582003-08-19,4822.462003-08-20,4822.352003-08-21,4822.252003-08-22,4822.152003-08-23,4822.022003-08-24,4821.992003-08-25,4821.92003-08-26,4821.852003-08-27,4821.82003-08-28,4821.742003-08-29,4821.672003-08-30,4821.472003-08-31,4821.322003-09-01,4821.22003-09-02,4821.122003-09-03,4821.132003-09-04,4821.142003-09-05,4821.12003-09-06,4821.142003-09-07,4821.222003-09-08,4821.212003-09-09,4821.182003-09-10,4821.072003-09-11,4821.032003-09-12,4820.982003-09-13,4820.952003-09-14,4820.922003-09-15,4820.842003-09-16,4820.772003-09-17,4820.722003-09-18,4820.682003-09-19,4820.682003-09-20,4820.682003-09-21,4820.682003-09-22,4820.662003-09-23,4820.652003-09-24,4820.662003-09-25,4820.672003-09-26,4820.672003-09-27,4820.682003-09-28,4820.672003-09-29,4820.662003-09-30,4820.662003-10-01,4820.642003-10-02,4820.632003-10-03,4820.622003-10-04,4820.612003-10-05,4820.632003-10-06,4820.622003-10-07,4820.592003-10-08,4820.542003-10-09,4820.462003-10-10,4820.382003-10-11,4820.312003-10-12,4820.242003-10-13,4820.242003-10-14,4820.192003-10-15,4820.182003-10-16,4820.162003-10-17,4820.132003-10-18,4820.122003-10-19,4820.112003-10-20,4820.092003-10-21,4820.062003-10-22,4820.032003-10-23,4820.02003-10-24,4819.982003-10-25,4819.922003-10-26,4819.882003-10-27,4819.872003-10-28,4819.872003-10-29,4819.882003-10-30,4819.92003-10-31,4819.932003-11-01,4820.042003-11-02,4820.062003-11-03,4820.122003-11-04,4820.142003-11-05,4820.132003-11-06,4820.162003-11-07,4820.182003-11-08,4820.212003-11-09,4820.292003-11-10,4820.332003-11-11,4820.322003-11-12,4820.42003-11-13,4820.452003-11-14,4820.532003-11-15,4820.692003-11-16,4820.842003-11-17,4821.042003-11-18,4821.172003-11-19,4821.292003-11-20,4821.422003-11-21,4821.612003-11-22,4821.82003-11-23,4822.012003-11-24,4822.162003-11-25,4822.322003-11-26,4822.532003-11-27,4822.762003-11-28,4822.932003-11-29,4823.122003-11-30,4823.32003-12-01,4823.492003-12-02,4823.72003-12-03,4823.922003-12-04,4824.122003-12-05,4824.362003-12-06,4824.622003-12-07,4824.852003-12-08,4825.112003-12-09,4825.342003-12-10,4825.682003-12-11,4825.92003-12-12,4826.152003-12-13,4826.452003-12-14,4826.692003-12-15,4826.972003-12-16,4827.242003-12-17,4827.422003-12-18,4827.682003-12-19,4827.942003-12-20,4828.252003-12-21,4828.542003-12-22,4828.782003-12-23,4829.062003-12-24,4829.242003-12-25,4829.482003-12-26,4829.72003-12-27,4829.952003-12-28,4830.082003-12-29,4830.242003-12-30,4830.372003-12-31,4830.62004-01-01,4830.852004-01-02,4831.042004-01-03,4831.282004-01-04,4831.482004-01-05,4831.612004-01-06,4831.712004-01-07,4831.872004-01-08,4832.082004-01-09,4832.312004-01-10,4832.532004-01-11,4832.762004-01-12,4832.962004-01-13,4833.132004-01-14,4833.292004-01-15,4833.452004-01-16,4833.572004-01-17,4833.752004-01-18,4833.862004-01-19,4834.022004-01-20,4834.22004-01-21,4834.342004-01-22,4834.472004-01-23,4834.62004-01-24,4834.732004-01-25,4834.92004-01-26,4835.062004-01-27,4835.162004-01-28,4835.312004-01-29,4835.452004-01-30,4835.622004-01-31,4835.812004-02-01,4835.992004-02-02,4836.112004-02-03,4836.262004-02-04,4836.372004-02-05,4836.532004-02-06,4836.622004-02-07,4836.772004-02-08,4836.862004-02-09,4837.052004-02-10,4837.162004-02-11,4837.282004-02-12,4837.372004-02-13,4837.462004-02-14,4837.582004-02-15,4837.712004-02-16,4837.842004-02-17,4838.012004-02-18,4838.192004-02-19,4838.362004-02-20,4838.532004-02-21,4838.662004-02-22,4838.822004-02-23,4838.962004-02-24,4839.122004-02-25,4839.252004-02-26,4839.392004-02-27,4839.522004-02-28,4839.692004-02-29,4839.812004-03-01,4839.922004-03-02,4840.222004-03-03,4840.342004-03-04,4840.522004-03-05,4840.712004-03-06,4840.872004-03-07,4841.02004-03-08,4841.132004-03-09,4841.272004-03-10,4841.382004-03-11,4841.472004-03-12,4841.542004-03-13,4841.532004-03-14,4841.592004-03-15,4841.532004-03-16,4841.532004-03-17,4841.562004-03-18,4841.62004-03-19,4841.632004-03-20,4841.592004-03-21,4841.532004-03-22,4841.512004-03-23,4841.562004-03-24,4841.62004-03-25,4841.592004-03-26,4841.592004-03-27,4841.572004-03-28,4841.532004-03-29,4841.532004-03-30,4841.52004-03-31,4841.472004-04-01,4841.442004-04-02,4841.432004-04-03,4841.492004-04-04,4841.512004-04-05,4841.52004-04-06,4841.472004-04-07,4841.442004-04-08,4841.362004-04-09,4841.422004-04-10,4841.432004-04-11,4841.392004-04-12,4841.32004-04-13,4841.242004-04-14,4841.212004-04-15,4841.152004-04-16,4841.092004-04-17,4841.022004-04-18,4840.992004-04-19,4840.972004-04-20,4840.922004-04-21,4840.872004-04-22,4841.02004-04-23,4841.222004-04-24,4841.262004-04-25,4841.312004-04-26,4841.252004-04-27,4841.292004-04-28,4841.212004-04-29,4841.152004-04-30,4841.172004-05-01,4841.22004-05-02,4841.282004-05-03,4841.262004-05-04,4841.212004-05-05,4841.212004-05-06,4841.272004-05-07,4841.212004-05-08,4841.112004-05-09,4841.032004-05-10,4840.862004-05-11,4840.582004-05-12,4840.252004-05-13,4839.912004-05-14,4839.572004-05-15,4839.192004-05-16,4838.772004-05-17,4838.412004-05-18,4838.072004-05-19,4837.82004-05-20,4837.532004-05-21,4837.242004-05-22,4836.822004-05-23,4836.62004-05-24,4836.362004-05-25,4836.172004-05-26,4835.862004-05-27,4835.432004-05-28,4835.032004-05-29,4834.792004-05-30,4834.732004-05-31,4834.612004-06-01,4834.412004-06-02,4834.142004-06-03,4833.922004-06-04,4833.792004-06-05,4833.82004-06-06,4833.922004-06-07,4833.942004-06-08,4833.822004-06-09,4833.942004-06-10,4834.092004-06-11,4833.862004-06-12,4833.352004-06-13,4833.032004-06-14,4832.842004-06-15,4832.852004-06-16,4832.942004-06-17,4832.962004-06-18,4833.072004-06-19,4833.252004-06-20,4833.222004-06-21,4833.12004-06-22,4833.112004-06-23,4833.12004-06-24,4833.062004-06-25,4833.052004-06-26,4833.062004-06-27,4833.072004-06-28,4833.062004-06-29,4833.052004-06-30,4832.932004-07-01,4832.882004-07-02,4832.92004-07-03,4832.912004-07-04,4832.952004-07-05,4833.022004-07-06,4833.12004-07-07,4833.212004-07-08,4833.242004-07-09,4833.292004-07-10,4833.392004-07-11,4833.52004-07-12,4833.612004-07-13,4833.652004-07-14,4833.672004-07-15,4833.72004-07-16,4833.852004-07-17,4834.162004-07-18,4834.352004-07-19,4834.422004-07-20,4834.272004-07-21,4834.172004-07-22,4834.082004-07-23,4834.042004-07-24,4833.912004-07-25,4833.892004-07-26,4833.932004-07-27,4834.092004-07-28,4834.252004-07-29,4834.292004-07-30,4834.272004-07-31,4834.272004-08-01,4834.322004-08-02,4834.312004-08-03,4834.212004-08-04,4834.112004-08-05,4834.212004-08-06,4834.42004-08-07,4834.872004-08-08,4834.872004-08-09,4835.182004-08-10,4835.422004-08-11,4835.632004-08-12,4835.852004-08-13,4835.932004-08-14,4835.932004-08-15,4835.932004-08-16,4836.032004-08-17,4836.172004-08-18,4836.352004-08-19,4836.482004-08-20,4836.692004-08-21,4836.892004-08-22,4837.012004-08-23,4836.992004-08-24,4836.932004-08-25,4836.742004-08-26,4836.742004-08-27,4836.672004-08-28,4836.682004-08-29,4836.672004-08-30,4836.652004-08-31,4836.632004-09-01,4836.652004-09-02,4836.642004-09-03,4836.632004-09-04,4836.622004-09-05,4836.622004-09-06,4836.622004-09-07,4836.62004-09-08,4836.562004-09-09,4836.522004-09-10,4836.452004-09-11,4836.442004-09-12,4836.412004-09-13,4836.352004-09-14,4836.252004-09-15,4836.22004-09-16,4836.182004-09-17,4836.122004-09-18,4836.062004-09-19,4836.042004-09-20,4835.992004-09-21,4835.972004-09-22,4836.012004-09-23,4836.092004-09-24,4836.062004-09-25,4836.082004-09-26,4836.092004-09-27,4836.052004-09-28,4836.062004-09-29,4836.072004-09-30,4836.082004-10-01,4836.042004-10-02,4835.842004-10-03,4835.592004-10-04,4835.42004-10-05,4835.262004-10-06,4835.112004-10-07,4835.032004-10-08,4835.02004-10-09,4834.962004-10-10,4834.922004-10-11,4834.892004-10-12,4834.862004-10-13,4834.862004-10-14,4834.872004-10-15,4834.842004-10-16,4834.792004-10-17,4834.742004-10-18,4834.672004-10-19,4834.652004-10-20,4834.632004-10-21,4834.592004-10-22,4834.582004-10-23,4834.562004-10-24,4834.592004-10-25,4834.642004-10-26,4834.72004-10-27,4834.712004-10-28,4834.72004-10-29,4834.662004-10-30,4834.642004-10-31,4834.642004-11-01,4834.692004-11-02,4834.732004-11-03,4834.732004-11-04,4834.712004-11-05,4834.712004-11-06,4834.72004-11-07,4834.692004-11-08,4834.682004-11-09,4834.732004-11-10,4834.732004-11-11,4834.752004-11-12,4834.762004-11-13,4834.792004-11-14,4834.842004-11-15,4835.062004-11-16,4835.252004-11-17,4835.432004-11-18,4835.612004-11-19,4835.782004-11-20,4835.942004-11-21,4836.132004-11-22,4836.32004-11-23,4836.522004-11-24,4836.652004-11-25,4836.762004-11-26,4836.892004-11-27,4837.022004-11-28,4837.212004-11-29,4837.42004-11-30,4837.542004-12-01,4837.622004-12-02,4837.762004-12-03,4837.852004-12-04,4837.992004-12-05,4838.162004-12-06,4838.32004-12-07,4838.422004-12-08,4838.552004-12-09,4838.672004-12-10,4838.862004-12-11,4839.022004-12-12,4839.132004-12-13,4839.272004-12-14,4839.442004-12-15,4839.62004-12-16,4839.752004-12-17,4839.882004-12-18,4839.992004-12-19,4840.132004-12-20,4840.262004-12-21,4840.372004-12-22,4840.512004-12-23,4840.632004-12-24,4840.642004-12-25,4840.712004-12-26,4840.82004-12-27,4840.872004-12-28,4840.982004-12-29,4841.092004-12-30,4841.212004-12-31,4841.332005-01-01,4841.42005-01-02,4841.52005-01-03,4841.612005-01-04,4841.732005-01-05,4841.832005-01-06,4841.912005-01-07,4841.992005-01-08,4842.112005-01-09,4842.192005-01-10,4842.312005-01-11,4842.412005-01-12,4842.562005-01-13,4842.792005-01-14,4842.882005-01-15,4842.982005-01-16,4843.082005-01-17,4843.192005-01-18,4843.472005-01-19,4843.612005-01-20,4843.722005-01-21,4843.842005-01-22,4843.922005-01-23,4844.052005-01-24,4844.142005-01-25,4844.242005-01-26,4844.372005-01-27,4844.472005-01-28,4844.642005-01-29,4844.762005-01-30,4844.962005-01-31,4845.12005-02-01,4845.252005-02-02,4845.372005-02-03,4845.492005-02-04,4845.592005-02-05,4845.742005-02-06,4845.892005-02-07,4846.012005-02-08,4846.132005-02-09,4846.282005-02-10,4846.432005-02-11,4846.562005-02-12,4846.72005-02-13,4846.792005-02-14,4847.062005-02-15,4847.192005-02-16,4847.452005-02-17,4847.692005-02-18,4847.872005-02-19,4848.12005-02-20,4848.332005-02-21,4848.532005-02-22,4848.722005-02-23,4848.942005-02-24,4849.132005-02-25,4849.32005-02-26,4849.492005-02-27,4849.672005-02-28,4849.842005-03-01,4850.022005-03-02,4850.222005-03-03,4850.442005-03-04,4850.62005-03-05,4850.782005-03-06,4851.012005-03-07,4851.12005-03-08,4851.172005-03-09,4851.22005-03-10,4851.112005-03-11,4850.942005-03-12,4850.672005-03-13,4850.452005-03-14,4850.332005-03-15,4850.272005-03-16,4850.122005-03-17,4850.142005-03-18,4850.182005-03-19,4850.242005-03-20,4850.312005-03-21,4850.312005-03-22,4850.332005-03-23,4850.342005-03-24,4850.342005-03-25,4850.352005-03-26,4850.372005-03-27,4850.372005-03-28,4850.42005-03-29,4850.42005-03-30,4850.412005-03-31,4850.422005-04-01,4850.42005-04-02,4850.352005-04-03,4850.292005-04-04,4850.272005-04-05,4850.252005-04-06,4850.222005-04-07,4850.172005-04-08,4850.02005-04-09,4849.962005-04-10,4849.992005-04-11,4849.982005-04-12,4849.952005-04-13,4849.922005-04-14,4849.882005-04-15,4849.842005-04-16,4849.812005-04-17,4849.742005-04-18,4849.672005-04-19,4849.622005-04-20,4849.562005-04-21,4849.482005-04-22,4849.42005-04-23,4849.32005-04-24,4849.212005-04-25,4849.272005-04-26,4849.252005-04-27,4849.212005-04-28,4849.162005-04-29,4849.092005-04-30,4849.042005-05-01,4849.032005-05-02,4849.012005-05-03,4848.982005-05-04,4848.962005-05-05,4848.932005-05-06,4848.652005-05-07,4848.392005-05-08,4848.12005-05-09,4848.02005-05-10,4847.842005-05-11,4847.742005-05-12,4847.632005-05-13,4847.542005-05-14,4847.472005-05-15,4847.422005-05-16,4847.312005-05-17,4847.252005-05-18,4847.262005-05-19,4847.242005-05-20,4847.162005-05-21,4847.072005-05-22,4846.982005-05-23,4846.92005-05-24,4846.752005-05-25,4846.492005-05-26,4846.222005-05-27,4845.932005-05-28,4845.822005-05-29,4845.782005-05-30,4845.82005-05-31,4845.82005-06-01,4846.012005-06-02,4846.282005-06-03,4846.592005-06-04,4846.942005-06-05,4847.322005-06-06,4847.492005-06-07,4847.62005-06-08,4847.552005-06-09,4847.442005-06-10,4847.372005-06-11,4847.412005-06-12,4847.382005-06-13,4847.232005-06-14,4847.082005-06-15,4847.042005-06-16,4846.892005-06-17,4846.772005-06-18,4846.732005-06-19,4846.882005-06-20,4846.972005-06-21,4846.812005-06-22,4846.672005-06-23,4846.492005-06-24,4846.422005-06-25,4846.432005-06-26,4846.42005-06-27,4846.382005-06-28,4846.32005-06-29,4846.12005-06-30,4845.92005-07-01,4845.652005-07-02,4845.322005-07-03,4845.062005-07-04,4844.862005-07-05,4844.612005-07-06,4844.372005-07-07,4844.012005-07-08,4843.642005-07-09,4843.362005-07-10,4843.212005-07-11,4843.062005-07-12,4842.862005-07-13,4842.682005-07-14,4842.422005-07-15,4842.252005-07-16,4842.112005-07-17,4841.912005-07-18,4841.712005-07-19,4841.42005-07-20,4840.992005-07-21,4840.722005-07-22,4840.42005-07-23,4840.282005-07-24,4840.172005-07-25,4840.182005-07-26,4840.282005-07-27,4840.122005-07-28,4839.812005-07-29,4839.472005-07-30,4839.232005-07-31,4838.952005-08-01,4838.672005-08-02,4838.512005-08-03,4838.242005-08-04,4838.172005-08-05,4838.052005-08-06,4837.92005-08-07,4837.632005-08-08,4837.32005-08-09,4836.922005-08-10,4836.652005-08-11,4836.372005-08-12,4836.352005-08-13,4836.412005-08-14,4836.622005-08-15,4836.672005-08-16,4836.592005-08-17,4836.452005-08-18,4836.342005-08-19,4836.142005-08-20,4835.942005-08-21,4835.852005-08-22,4835.772005-08-23,4835.732005-08-24,4835.632005-08-25,4835.492005-08-26,4835.312005-08-27,4835.132005-08-28,4835.042005-08-29,4834.932005-08-30,4834.882005-08-31,4834.842005-09-01,4834.792005-09-02,4834.682005-09-03,4834.522005-09-04,4834.312005-09-05,4834.112005-09-06,4833.982005-09-07,4833.962005-09-08,4833.922005-09-09,4833.862005-09-10,4833.842005-09-11,4833.832005-09-12,4833.662005-09-13,4833.432005-09-14,4833.252005-09-15,4833.092005-09-16,4832.932005-09-17,4832.762005-09-18,4832.522005-09-19,4832.282005-09-20,4831.972005-09-21,4831.812005-09-22,4831.812005-09-23,4831.832005-09-24,4831.832005-09-25,4831.822005-09-26,4831.792005-09-27,4831.742005-09-28,4831.742005-09-29,4831.752005-09-30,4831.822005-10-01,4831.832005-10-02,4831.832005-10-03,4831.822005-10-04,4831.832005-10-05,4831.772005-10-06,4831.782005-10-07,4831.782005-10-08,4831.772005-10-09,4831.812005-10-10,4831.952005-10-11,4831.982005-10-12,4831.952005-10-13,4831.922005-10-14,4831.922005-10-15,4831.972005-10-16,4832.072005-10-17,4832.122005-10-18,4832.132005-10-19,4832.212005-10-20,4832.272005-10-21,4832.32005-10-22,4832.322005-10-23,4832.342005-10-24,4832.352005-10-25,4832.362005-10-26,4832.392005-10-27,4832.432005-10-28,4832.472005-10-29,4832.472005-10-30,4832.512005-10-31,4832.522005-11-01,4832.542005-11-02,4832.482005-11-03,4832.522005-11-04,4832.582005-11-05,4832.612005-11-06,4832.622005-11-07,4832.672005-11-08,4832.692005-11-09,4832.692005-11-10,4832.722005-11-11,4832.72005-11-12,4832.692005-11-13,4832.752005-11-14,4832.782005-11-15,4832.972005-11-16,4833.312005-11-17,4833.622005-11-18,4833.92005-11-19,4834.152005-11-20,4834.432005-11-21,4834.662005-11-22,4834.912005-11-23,4835.172005-11-24,4835.422005-11-25,4835.682005-11-26,4835.952005-11-27,4836.182005-11-28,4836.372005-11-29,4836.572005-11-30,4836.742005-12-01,4836.952005-12-02,4837.22005-12-03,4837.522005-12-04,4837.772005-12-05,4837.972005-12-06,4838.122005-12-07,4838.292005-12-08,4838.392005-12-09,4838.542005-12-10,4838.722005-12-11,4838.932005-12-12,4839.132005-12-13,4839.362005-12-14,4839.612005-12-15,4839.782005-12-16,4839.932005-12-17,4840.032005-12-18,4840.222005-12-19,4840.422005-12-20,4840.72005-12-21,4840.952005-12-22,4841.22005-12-23,4841.472005-12-24,4841.752005-12-25,4841.942005-12-26,4842.182005-12-27,4842.412005-12-28,4842.582005-12-29,4842.782005-12-30,4843.02005-12-31,4843.192006-01-01,4843.392006-01-02,4843.572006-01-03,4843.722006-01-04,4843.92006-01-05,4844.062006-01-06,4844.222006-01-07,4844.422006-01-08,4844.532006-01-09,4844.682006-01-10,4844.872006-01-11,4844.952006-01-12,4845.122006-01-13,4845.262006-01-14,4845.412006-01-15,4845.572006-01-16,4845.742006-01-17,4845.862006-01-18,4846.022006-01-19,4846.222006-01-20,4846.432006-01-21,4846.522006-01-22,4846.662006-01-23,4846.872006-01-24,4846.992006-01-25,4847.222006-01-26,4847.342006-01-27,4847.532006-01-28,4847.682006-01-29,4847.832006-01-30,4848.042006-01-31,4848.132006-02-01,4848.242006-02-02,4848.512006-02-03,4848.692006-02-04,4848.832006-02-05,4849.012006-02-06,4849.122006-02-07,4849.192006-02-08,4849.412006-02-09,4849.592006-02-10,4849.842006-02-11,4850.032006-02-12,4850.252006-02-13,4850.462006-02-14,4850.662006-02-15,4850.842006-02-16,4851.052006-02-17,4851.242006-02-18,4851.352006-02-19,4851.552006-02-20,4851.712006-02-21,4851.882006-02-22,4852.182006-02-23,4852.32006-02-24,4852.392006-02-25,4852.52006-02-26,4852.612006-02-27,4852.692006-02-28,4852.862006-03-01,4852.952006-03-02,4853.122006-03-03,4853.32006-03-04,4853.42006-03-05,4853.552006-03-06,4853.722006-03-07,4853.792006-03-08,4854.012006-03-09,4854.22006-03-10,4854.272006-03-11,4854.332006-03-12,4854.372006-03-13,4854.422006-03-14,4854.452006-03-15,4854.382006-03-16,4854.372006-03-17,4854.342006-03-18,4854.272006-03-19,4854.152006-03-20,4854.112006-03-21,4854.122006-03-22,4854.192006-03-23,4854.322006-03-24,4854.462006-03-25,4854.572006-03-26,4854.762006-03-27,4854.942006-03-28,4855.12006-03-29,4855.252006-03-30,4855.392006-03-31,4855.52006-04-01,4855.592006-04-02,4855.612006-04-03,4855.622006-04-04,4855.652006-04-05,4855.652006-04-06,4855.682006-04-07,4855.672006-04-08,4855.622006-04-09,4855.572006-04-10,4855.512006-04-11,4855.52006-04-12,4855.522006-04-13,4855.392006-04-14,4855.392006-04-15,4855.432006-04-16,4855.392006-04-17,4855.342006-04-18,4855.312006-04-19,4855.322006-04-20,4855.212006-04-21,4855.182006-04-22,4855.012006-04-23,4854.712006-04-24,4854.552006-04-25,4854.452006-04-26,4854.342006-04-27,4854.182006-04-28,4854.092006-04-29,4853.982006-04-30,4853.852006-05-01,4853.672006-05-02,4853.462006-05-03,4853.222006-05-04,4853.022006-05-05,4852.842006-05-06,4852.672006-05-07,4852.462006-05-08,4852.262006-05-09,4852.072006-05-10,4851.892006-05-11,4851.642006-05-12,4851.212006-05-13,4850.822006-05-14,4850.432006-05-15,4850.372006-05-16,4850.262006-05-17,4850.292006-05-18,4850.312006-05-19,4850.112006-05-20,4849.672006-05-21,4849.312006-05-22,4849.092006-05-23,4848.952006-05-24,4848.882006-05-25,4848.642006-05-26,4848.582006-05-27,4848.572006-05-28,4848.512006-05-29,4848.432006-05-30,4848.392006-05-31,4848.292006-06-01,4848.132006-06-02,4847.912006-06-03,4847.762006-06-04,4847.622006-06-05,4847.42006-06-06,4847.212006-06-07,4847.022006-06-08,4846.92006-06-09,4846.782006-06-10,4846.622006-06-11,4846.472006-06-12,4846.412006-06-13,4846.362006-06-14,4846.212006-06-15,4846.142006-06-16,4846.122006-06-17,4846.182006-06-18,4846.232006-06-19,4846.22006-06-20,4846.122006-06-21,4846.012006-06-22,4845.962006-06-23,4845.952006-06-24,4845.832006-06-25,4845.642006-06-26,4845.442006-06-27,4845.222006-06-28,4845.02006-06-29,4844.852006-06-30,4844.582006-07-01,4844.332006-07-02,4844.232006-07-03,4844.262006-07-04,4844.162006-07-05,4844.322006-07-06,4845.392006-07-07,4844.112006-07-08,4844.62006-07-09,4846.152006-07-10,4844.72006-07-11,4843.842006-07-12,4843.922006-07-13,4843.922006-07-14,4843.872006-07-15,4843.82006-07-16,4843.772006-07-17,4843.752006-07-18,4843.792006-07-19,4843.882006-07-20,4844.012006-07-21,4844.222006-07-22,4844.222006-07-23,4844.272006-07-24,4844.322006-07-25,4844.42006-07-26,4844.462006-07-27,4844.482006-07-28,4844.462006-07-29,4844.372006-07-30,4844.312006-07-31,4844.22006-08-01,4844.072006-08-02,4843.922006-08-03,4843.932006-08-04,4844.012006-08-05,4844.062006-08-06,4844.092006-08-07,4844.142006-08-08,4844.182006-08-09,4844.092006-08-10,4843.952006-08-11,4843.892006-08-12,4844.092006-08-13,4844.092006-08-14,4844.072006-08-15,4844.122006-08-16,4844.042006-08-17,4843.972006-08-18,4843.912006-08-19,4844.312006-08-20,4844.192006-08-21,4843.992006-08-22,4844.032006-08-23,4844.042006-08-24,4844.042006-08-25,4844.112006-08-26,4845.072006-08-27,4844.762006-08-28,4844.22006-08-29,4843.872006-08-30,4843.862006-08-31,4843.782006-09-01,4843.722006-09-02,4843.682006-09-03,4843.632006-09-04,4843.542006-09-05,4843.462006-09-06,4843.462006-09-07,4843.432006-09-08,4843.442006-09-09,4843.422006-09-10,4843.452006-09-11,4843.432006-09-12,4843.382006-09-13,4843.352006-09-14,4843.332006-09-15,4843.32006-09-16,4843.262006-09-17,4843.252006-09-18,4843.232006-09-19,4843.252006-09-20,4843.242006-09-21,4843.212006-09-22,4842.972006-09-23,4842.612006-09-24,4842.292006-09-25,4842.262006-09-26,4842.222006-09-27,4842.182006-09-28,4842.142006-09-29,4842.082006-09-30,4842.032006-10-01,4841.982006-10-02,4841.892006-10-03,4841.822006-10-04,4841.82006-10-05,4841.792006-10-06,4841.72006-10-07,4841.632006-10-08,4841.642006-10-09,4841.652006-10-10,4841.682006-10-11,4841.672006-10-12,4841.652006-10-13,4841.522006-10-14,4841.442006-10-15,4841.392006-10-16,4841.312006-10-17,4841.272006-10-18,4841.292006-10-19,4841.32006-10-20,4841.232006-10-21,4841.22006-10-22,4841.172006-10-23,4841.112006-10-24,4841.052006-10-25,4840.922006-10-26,4840.942006-10-27,4840.92006-10-28,4840.812006-10-29,4840.772006-10-30,4840.742006-10-31,4840.772006-11-01,4840.792006-11-02,4840.772006-11-03,4840.82006-11-04,4840.822006-11-05,4840.852006-11-06,4840.872006-11-07,4840.932006-11-08,4840.982006-11-09,4841.022006-11-10,4841.022006-11-11,4841.012006-11-12,4841.022006-11-13,4841.032006-11-14,4840.992006-11-15,4841.232006-11-16,4841.522006-11-17,4841.732006-11-18,4841.942006-11-19,4842.162006-11-20,4842.372006-11-21,4842.572006-11-22,4842.792006-11-23,4842.972006-11-24,4843.172006-11-25,4843.392006-11-26,4843.562006-11-27,4843.792006-11-28,4843.922006-11-29,4844.152006-11-30,4844.312006-12-01,4844.442006-12-02,4844.72006-12-03,4844.92006-12-04,4845.132006-12-05,4845.332006-12-06,4845.572006-12-07,4845.842006-12-08,4846.052006-12-09,4846.32006-12-10,4846.512006-12-11,4846.712006-12-12,4846.912006-12-13,4847.082006-12-14,4847.332006-12-15,4847.522006-12-16,4847.722006-12-17,4847.922006-12-18,4848.132006-12-19,4848.372006-12-20,4848.582006-12-21,4848.82006-12-22,4848.992006-12-23,4849.192006-12-24,4849.372006-12-25,4849.542006-12-26,4849.752006-12-27,4849.932006-12-28,4850.222006-12-29,4850.512006-12-30,4850.72006-12-31,4850.862007-01-01,4851.082007-01-02,4851.262007-01-03,4851.392007-01-04,4851.542007-01-05,4851.822007-01-06,4852.072007-01-07,4852.252007-01-08,4852.462007-01-09,4852.762007-01-10,4852.942007-01-11,4853.212007-01-12,4853.42007-01-13,4853.542007-01-14,4853.662007-01-15,4853.822007-01-16,4853.932007-01-17,4854.082007-01-18,4854.282007-01-19,4854.422007-01-20,4854.642007-01-21,4854.932007-01-22,4855.132007-01-23,4855.332007-01-24,4855.542007-01-25,4855.922007-01-26,4856.132007-01-27,4856.492007-01-28,4856.692007-01-29,4856.912007-01-30,4857.112007-01-31,4857.362007-02-01,4857.62007-02-02,4857.792007-02-03,4857.932007-02-04,4858.232007-02-05,4858.482007-02-06,4858.682007-02-07,4858.942007-02-08,4859.272007-02-09,4859.612007-02-10,4859.832007-02-11,4860.092007-02-12,4860.362007-02-13,4860.612007-02-14,4860.852007-02-15,4861.092007-02-16,4861.252007-02-17,4861.452007-02-18,4861.682007-02-19,4861.952007-02-20,4862.272007-02-21,4862.422007-02-22,4862.622007-02-23,4862.872007-02-24,4863.12007-02-25,4863.412007-02-26,4863.582007-02-27,4863.852007-02-28,4864.012007-03-01,4864.182007-03-02,4864.22007-03-03,4864.282007-03-04,4864.322007-03-05,4864.372007-03-06,4864.432007-03-07,4864.482007-03-08,4864.642007-03-09,4864.732007-03-10,4864.812007-03-11,4864.912007-03-12,4864.992007-03-13,4865.062007-03-14,4865.082007-03-15,4864.922007-03-16,4864.842007-03-17,4864.72007-03-18,4864.612007-03-19,4864.732007-03-20,4864.812007-03-21,4864.882007-03-22,4864.942007-03-23,4865.022007-03-24,4865.142007-03-25,4865.212007-03-26,4865.252007-03-27,4865.372007-03-28,4865.452007-03-29,4865.452007-03-30,4865.522007-03-31,4865.62007-04-01,4865.592007-04-02,4865.452007-04-03,4865.442007-04-04,4865.462007-04-05,4865.462007-04-06,4865.492007-04-07,4865.492007-04-08,4865.522007-04-09,4865.522007-04-10,4865.492007-04-11,4865.472007-04-12,4865.442007-04-13,4865.462007-04-14,4865.472007-04-15,4865.482007-04-16,4865.632007-04-17,4865.82007-04-18,4865.82007-04-19,4865.772007-04-20,4865.652007-04-21,4865.492007-04-22,4865.422007-04-23,4865.352007-04-24,4865.452007-04-25,4865.352007-04-26,4865.162007-04-27,4865.022007-04-28,4865.02007-04-29,4864.932007-04-30,4864.882007-05-01,4864.862007-05-02,4864.92007-05-03,4864.982007-05-04,4864.932007-05-05,4864.872007-05-06,4864.892007-05-07,4865.02007-05-08,4864.92007-05-09,4864.772007-05-10,4864.692007-05-11,4864.652007-05-12,4864.532007-05-13,4864.472007-05-14,4864.562007-05-15,4864.72007-05-16,4864.862007-05-17,4864.882007-05-18,4864.592007-05-19,4864.392007-05-20,4864.352007-05-21,4864.42007-05-22,4864.482007-05-23,4864.642007-05-24,4864.682007-05-25,4864.682007-05-26,4864.742007-05-27,4864.832007-05-28,4864.892007-05-29,4865.092007-05-30,4865.372007-05-31,4865.542007-06-01,4865.432007-06-02,4865.272007-06-03,4865.022007-06-04,4864.922007-06-05,4864.852007-06-06,4864.932007-06-07,4864.982007-06-08,4864.92007-06-09,4864.672007-06-10,4864.432007-06-11,4864.582007-06-12,4865.02007-06-13,4865.452007-06-14,4865.62007-06-15,4865.452007-06-16,4865.372007-06-17,4865.382007-06-18,4865.452007-06-19,4865.52007-06-20,4865.72007-06-21,4865.812007-06-22,4865.832007-06-23,4865.922007-06-24,4866.142007-06-25,4866.242007-06-26,4866.332007-06-27,4866.472007-06-28,4866.542007-06-29,4866.632007-06-30,4866.632007-07-01,4866.592007-07-02,4866.452007-07-03,4866.212007-07-04,4865.962007-07-05,4865.862007-07-06,4865.72007-07-07,4865.522007-07-08,4865.282007-07-09,4864.962007-07-10,4864.712007-07-11,4864.472007-07-12,4864.262007-07-13,4864.112007-07-14,4863.892007-07-15,4863.642007-07-16,4863.342007-07-17,4863.062007-07-18,4862.852007-07-19,4863.032007-07-20,4862.992007-07-21,4862.572007-07-22,4862.412007-07-23,4862.312007-07-24,4862.232007-07-25,4861.842007-07-26,4861.552007-07-27,4861.192007-07-28,4860.942007-07-29,4860.772007-07-30,4860.632007-07-31,4860.452007-08-01,4860.32007-08-02,4860.462007-08-03,4860.182007-08-04,4860.162007-08-05,4860.112007-08-06,4860.132007-08-07,4859.992007-08-08,4859.872007-08-09,4859.732007-08-10,4859.572007-08-11,4859.492007-08-12,4859.432007-08-13,4859.352007-08-14,4859.262007-08-15,4859.132007-08-16,4859.112007-08-17,4859.12007-08-18,4859.052007-08-19,4858.942007-08-20,4858.842007-08-21,4858.672007-08-22,4858.482007-08-23,4858.652007-08-24,4858.562007-08-25,4858.382007-08-26,4858.142007-08-27,4857.962007-08-28,4857.812007-08-29,4857.722007-08-30,4857.632007-08-31,4857.492007-09-01,4857.352007-09-02,4857.212007-09-03,4857.052007-09-04,4856.882007-09-05,4856.722007-09-06,4856.582007-09-07,4856.462007-09-08,4856.322007-09-09,4856.22007-09-10,4856.082007-09-11,4855.982007-09-12,4855.882007-09-13,4855.712007-09-14,4855.542007-09-15,4855.392007-09-16,4855.262007-09-17,4855.172007-09-18,4855.02007-09-19,4854.942007-09-20,4854.832007-09-21,4854.652007-09-22,4854.332007-09-23,4854.112007-09-24,4854.042007-09-25,4854.052007-09-26,4854.092007-09-27,4854.12007-09-28,4854.112007-09-29,4854.122007-09-30,4854.092007-10-01,4854.12007-10-02,4854.072007-10-03,4854.082007-10-04,4853.932007-10-05,4853.722007-10-06,4853.52007-10-07,4853.322007-10-08,4853.142007-10-09,4853.072007-10-10,4853.062007-10-11,4853.062007-10-12,4853.062007-10-13,4853.082007-10-14,4853.12007-10-15,4853.132007-10-16,4853.132007-10-17,4853.132007-10-18,4853.082007-10-19,4853.062007-10-20,4853.032007-10-21,4853.152007-10-22,4853.172007-10-23,4853.12007-10-24,4853.042007-10-25,4853.042007-10-26,4853.042007-10-27,4853.092007-10-28,4853.122007-10-29,4853.142007-10-30,4853.152007-10-31,4853.172007-11-01,4853.182007-11-02,4853.22007-11-03,4853.272007-11-04,4853.362007-11-05,4853.422007-11-06,4853.432007-11-07,4853.542007-11-08,4853.622007-11-09,4853.732007-11-10,4853.822007-11-11,4853.922007-11-12,4854.042007-11-13,4854.132007-11-14,4854.242007-11-15,4854.552007-11-16,4854.832007-11-17,4855.082007-11-18,4855.342007-11-19,4855.592007-11-20,4855.842007-11-21,4856.092007-11-22,4856.352007-11-23,4856.592007-11-24,4856.832007-11-25,4857.072007-11-26,4857.312007-11-27,4857.562007-11-28,4857.842007-11-29,4858.12007-11-30,4858.332007-12-01,4858.582007-12-02,4858.892007-12-03,4859.152007-12-04,4859.372007-12-05,4859.592007-12-06,4859.792007-12-07,4859.972007-12-08,4860.312007-12-09,4860.622007-12-10,4860.852007-12-11,4861.152007-12-12,4861.442007-12-13,4861.682007-12-14,4861.922007-12-15,4862.122007-12-16,4862.32007-12-17,4862.512007-12-18,4862.752007-12-19,4863.022007-12-20,4863.282007-12-21,4863.492007-12-22,4863.772007-12-23,4863.962007-12-24,4864.22007-12-25,4864.422007-12-26,4864.662007-12-27,4864.872007-12-28,4865.072007-12-29,4865.212007-12-30,4865.382007-12-31,4865.612008-01-01,4865.762008-01-02,4865.92008-01-03,4866.12008-01-04,4866.362008-01-05,4866.652008-01-06,4866.932008-01-07,4867.222008-01-08,4867.472008-01-09,4867.712008-01-10,4867.962008-01-11,4868.172008-01-12,4868.42008-01-13,4868.622008-01-14,4868.822008-01-15,4869.022008-01-16,4869.222008-01-17,4869.412008-01-18,4869.552008-01-19,4869.72008-01-20,4869.912008-01-21,4870.12008-01-22,4870.312008-01-23,4870.532008-01-24,4870.732008-01-25,4870.962008-01-26,4871.142008-01-27,4871.372008-01-28,4871.612008-01-29,4871.842008-01-30,4872.022008-01-31,4872.182008-02-01,4872.342008-02-02,4872.512008-02-03,4872.662008-02-04,4872.842008-02-05,4873.172008-02-06,4873.322008-02-07,4873.482008-02-08,4873.652008-02-09,4873.842008-02-10,4874.012008-02-11,4874.182008-02-12,4874.332008-02-13,4874.492008-02-14,4874.672008-02-15,4874.772008-02-16,4874.992008-02-17,4875.212008-02-18,4875.332008-02-19,4875.492008-02-20,4875.722008-02-21,4875.892008-02-22,4876.042008-02-23,4876.212008-02-24,4876.42008-02-25,4876.552008-02-26,4876.732008-02-27,4876.872008-02-28,4877.042008-02-29,4877.192008-03-01,4877.412008-03-02,4877.572008-03-03,4877.752008-03-04,4877.932008-03-05,4878.132008-03-06,4878.32008-03-07,4878.392008-03-08,4878.392008-03-09,4878.442008-03-10,4878.462008-03-11,4878.52008-03-12,4878.532008-03-13,4878.572008-03-14,4878.682008-03-15,4878.832008-03-16,4879.02008-03-17,4879.132008-03-18,4879.182008-03-19,4879.272008-03-20,4879.312008-03-21,4879.412008-03-22,4879.532008-03-23,4879.652008-03-24,4879.772008-03-25,4879.822008-03-26,4879.92008-03-27,4879.922008-03-28,4879.972008-03-29,4880.052008-03-30,4880.122008-03-31,4880.182008-04-01,4880.252008-04-02,4880.282008-04-03,4880.32008-04-04,4880.282008-04-05,4880.22008-04-06,4880.192008-04-07,4880.162008-04-08,4880.112008-04-09,4880.142008-04-10,4880.152008-04-11,4880.122008-04-12,4880.022008-04-13,4879.942008-04-14,4879.822008-04-15,4879.642008-04-16,4879.522008-04-17,4879.422008-04-18,4879.272008-04-19,4879.052008-04-20,4878.852008-04-21,4878.72008-04-22,4878.512008-04-23,4878.322008-04-24,4878.012008-04-25,4877.842008-04-26,4877.692008-04-27,4877.532008-04-28,4877.382008-04-29,4877.272008-04-30,4877.172008-05-01,4877.12008-05-02,4877.052008-05-03,4876.962008-05-04,4876.82008-05-05,4876.662008-05-06,4876.472008-05-07,4876.322008-05-08,4876.212008-05-09,4876.092008-05-10,4875.942008-05-11,4875.782008-05-12,4875.482008-05-13,4875.222008-05-14,4875.042008-05-15,4874.872008-05-16,4874.772008-05-17,4874.782008-05-18,4874.862008-05-19,4874.842008-05-20,4874.672008-05-21,4874.422008-05-22,4874.232008-05-23,4874.012008-05-24,4873.772008-05-25,4873.62008-05-26,4873.422008-05-27,4873.282008-05-28,4873.252008-05-29,4873.312008-05-30,4873.432008-05-31,4873.442008-06-01,4873.392008-06-02,4873.492008-06-03,4873.712008-06-04,4873.812008-06-05,4873.872008-06-06,4873.782008-06-07,4873.632008-06-08,4873.652008-06-09,4873.652008-06-10,4873.592008-06-11,4873.652008-06-12,4873.592008-06-13,4873.52008-06-14,4873.452008-06-15,4873.512008-06-16,4873.642008-06-17,4873.762008-06-18,4873.932008-06-19,4874.072008-06-20,4874.062008-06-21,4874.02008-06-22,4874.012008-06-23,4874.052008-06-24,4874.162008-06-25,4874.252008-06-26,4874.392008-06-27,4874.482008-06-28,4874.562008-06-29,4874.652008-06-30,4874.722008-07-01,4874.872008-07-02,4874.772008-07-03,4874.762008-07-04,4874.82008-07-05,4874.822008-07-06,4874.942008-07-07,4875.12008-07-08,4875.162008-07-09,4875.082008-07-10,4874.92008-07-11,4874.662008-07-12,4874.452008-07-13,4874.292008-07-14,4874.02008-07-15,4873.472008-07-16,4873.02008-07-17,4872.632008-07-18,4872.392008-07-19,4872.272008-07-20,4872.232008-07-21,4872.122008-07-22,4871.942008-07-23,4871.742008-07-24,4871.62008-07-25,4871.452008-07-26,4871.232008-07-27,4870.942008-07-28,4870.672008-07-29,4870.382008-07-30,4870.092008-07-31,4869.782008-08-01,4869.442008-08-02,4869.082008-08-03,4868.752008-08-04,4868.442008-08-05,4868.182008-08-06,4867.892008-08-07,4867.492008-08-08,4867.112008-08-09,4866.742008-08-10,4866.32008-08-11,4865.872008-08-12,4865.442008-08-13,4865.062008-08-14,4864.82008-08-15,4864.532008-08-16,4864.42008-08-17,4864.42008-08-18,4864.292008-08-19,4864.182008-08-20,4864.092008-08-21,4863.992008-08-22,4863.882008-08-23,4863.822008-08-24,4863.792008-08-25,4863.752008-08-26,4863.712008-08-27,4863.672008-08-28,4863.582008-08-29,4863.512008-08-30,4863.462008-08-31,4863.422008-09-01,4863.332008-09-02,4863.292008-09-03,4863.192008-09-04,4863.092008-09-05,4862.992008-09-06,4862.912008-09-07,4862.852008-09-08,4862.772008-09-09,4862.742008-09-10,4862.72008-09-11,4862.642008-09-12,4862.642008-09-13,4862.582008-09-14,4862.472008-09-15,4862.362008-09-16,4862.282008-09-17,4862.22008-09-18,4862.132008-09-19,4862.052008-09-20,4861.82008-09-21,4861.572008-09-22,4861.512008-09-23,4861.452008-09-24,4861.422008-09-25,4861.382008-09-26,4861.342008-09-27,4861.312008-09-28,4861.262008-09-29,4861.192008-09-30,4861.162008-10-01,4861.112008-10-02,4861.062008-10-03,4861.02008-10-04,4860.942008-10-05,4860.92008-10-06,4860.842008-10-07,4860.762008-10-08,4860.712008-10-09,4860.622008-10-10,4860.512008-10-11,4860.492008-10-12,4860.452008-10-13,4860.432008-10-14,4860.412008-10-15,4860.412008-10-16,4860.412008-10-17,4860.422008-10-18,4860.442008-10-19,4860.432008-10-20,4860.432008-10-21,4860.442008-10-22,4860.462008-10-23,4860.452008-10-24,4860.422008-10-25,4860.422008-10-26,4860.442008-10-27,4860.492008-10-28,4860.52008-10-29,4860.532008-10-30,4860.522008-10-31,4860.512008-11-01,4860.512008-11-02,4860.512008-11-03,4860.532008-11-04,4860.522008-11-05,4860.562008-11-06,4860.52008-11-07,4860.482008-11-08,4860.482008-11-09,4860.472008-11-10,4860.472008-11-11,4860.42008-11-12,4860.332008-11-13,4860.322008-11-14,4860.212008-11-15,4860.362008-11-16,4860.482008-11-17,4860.612008-11-18,4860.732008-11-19,4860.832008-11-20,4860.972008-11-21,4861.122008-11-22,4861.222008-11-23,4861.342008-11-24,4861.462008-11-25,4861.62008-11-26,4861.72008-11-27,4861.812008-11-28,4861.952008-11-29,4862.072008-11-30,4862.212008-12-01,4862.342008-12-02,4862.472008-12-03,4862.572008-12-04,4862.72008-12-05,4862.832008-12-06,4862.972008-12-07,4863.122008-12-08,4863.282008-12-09,4863.452008-12-10,4863.62008-12-11,4863.732008-12-12,4863.872008-12-13,4864.022008-12-14,4864.162008-12-15,4864.212008-12-16,4864.282008-12-17,4864.422008-12-18,4864.552008-12-19,4864.692008-12-20,4864.812008-12-21,4864.922008-12-22,4865.042008-12-23,4865.142008-12-24,4865.272008-12-25,4865.42008-12-26,4865.552008-12-27,4865.752008-12-28,4865.842008-12-29,4865.992008-12-30,4866.142008-12-31,4866.312009-01-01,4866.52009-01-02,4866.652009-01-03,4866.82009-01-04,4866.972009-01-05,4867.112009-01-06,4867.252009-01-07,4867.382009-01-08,4867.552009-01-09,4867.712009-01-10,4867.872009-01-11,4868.032009-01-12,4868.162009-01-13,4868.292009-01-14,4868.452009-01-15,4868.612009-01-16,4868.742009-01-17,4868.922009-01-18,4869.082009-01-19,4869.222009-01-20,4869.42009-01-21,4869.572009-01-22,4869.722009-01-23,4869.882009-01-24,4870.052009-01-25,4870.212009-01-26,4870.42009-01-27,4870.632009-01-28,4870.722009-01-29,4870.862009-01-30,4871.032009-01-31,4871.182009-02-01,4871.362009-02-02,4871.522009-02-03,4871.682009-02-04,4871.822009-02-05,4871.982009-02-06,4872.122009-02-07,4872.282009-02-08,4872.462009-02-09,4872.612009-02-10,4872.762009-02-11,4872.912009-02-12,4873.052009-02-13,4873.212009-02-14,4873.342009-02-15,4873.522009-02-16,4873.712009-02-17,4873.92009-02-18,4874.032009-02-19,4874.212009-02-20,4874.392009-02-21,4874.62009-02-22,4874.782009-02-23,4875.012009-02-24,4875.212009-02-25,4875.492009-02-26,4875.692009-02-27,4875.912009-02-28,4876.12009-03-01,4876.32009-03-02,4876.492009-03-03,4876.682009-03-04,4876.892009-03-05,4876.952009-03-06,4877.062009-03-07,4877.212009-03-08,4877.322009-03-09,4877.412009-03-10,4877.532009-03-11,4877.612009-03-12,4877.722009-03-13,4877.792009-03-14,4877.912009-03-15,4877.952009-03-16,4878.012009-03-17,4878.122009-03-18,4878.222009-03-19,4878.312009-03-20,4878.42009-03-21,4878.472009-03-22,4878.542009-03-23,4878.542009-03-24,4878.612009-03-25,4878.672009-03-26,4878.792009-03-27,4878.942009-03-28,4879.062009-03-29,4879.172009-03-30,4879.32009-03-31,4879.432009-04-01,4879.532009-04-02,4879.622009-04-03,4879.662009-04-04,4879.652009-04-05,4879.62009-04-06,4879.532009-04-07,4879.432009-04-08,4879.272009-04-09,4879.132009-04-10,4879.012009-04-11,4878.892009-04-12,4878.872009-04-13,4878.742009-04-14,4878.622009-04-15,4878.482009-04-16,4878.322009-04-17,4878.242009-04-18,4878.12009-04-19,4877.912009-04-20,4877.752009-04-21,4877.532009-04-22,4877.32009-04-23,4877.042009-04-24,4876.772009-04-25,4876.532009-04-26,4876.252009-04-27,4875.952009-04-28,4875.582009-04-29,4875.12009-04-30,4874.682009-05-01,4874.382009-05-02,4874.162009-05-03,4873.912009-05-04,4873.62009-05-05,4873.332009-05-06,4873.082009-05-07,4872.882009-05-08,4872.712009-05-09,4872.642009-05-10,4872.552009-05-11,4872.52009-05-12,4872.412009-05-13,4872.392009-05-14,4872.262009-05-15,4871.972009-05-16,4871.612009-05-17,4871.312009-05-18,4871.182009-05-19,4871.272009-05-20,4871.262009-05-21,4871.092009-05-22,4871.02009-05-23,4870.92009-05-24,4870.732009-05-25,4870.552009-05-26,4870.422009-05-27,4870.352009-05-28,4870.292009-05-29,4870.222009-05-30,4870.22009-05-31,4870.212009-06-01,4870.292009-06-02,4870.422009-06-03,4870.442009-06-04,4870.432009-06-05,4870.332009-06-06,4870.312009-06-07,4870.312009-06-08,4870.332009-06-09,4870.22009-06-10,4870.062009-06-11,4870.112009-06-12,4870.272009-06-13,4870.472009-06-14,4870.62009-06-15,4870.682009-06-16,4870.822009-06-17,4870.952009-06-18,4871.02009-06-19,4871.132009-06-20,4871.282009-06-21,4871.462009-06-22,4871.492009-06-23,4871.52009-06-24,4871.512009-06-25,4871.522009-06-26,4871.72009-06-27,4872.072009-06-28,4872.342009-06-29,4872.512009-06-30,4872.612009-07-01,4872.742009-07-02,4872.922009-07-03,4873.022009-07-04,4873.252009-07-05,4873.472009-07-06,4873.552009-07-07,4873.62009-07-08,4873.712009-07-09,4873.792009-07-10,4873.832009-07-11,4873.812009-07-12,4873.792009-07-13,4873.752009-07-14,4873.682009-07-15,4873.592009-07-16,4873.462009-07-17,4873.292009-07-18,4873.112009-07-19,4872.982009-07-20,4872.812009-07-21,4872.752009-07-22,4872.662009-07-23,4872.532009-07-24,4872.412009-07-25,4872.392009-07-26,4872.62009-07-27,4872.492009-07-28,4872.382009-07-29,4872.422009-07-30,4872.322009-07-31,4872.22009-08-01,4872.152009-08-02,4872.082009-08-03,4871.982009-08-04,4871.912009-08-05,4871.862009-08-06,4871.832009-08-07,4871.752009-08-08,4871.662009-08-09,4871.592009-08-10,4871.532009-08-11,4871.442009-08-12,4871.352009-08-13,4871.282009-08-14,4871.252009-08-15,4871.082009-08-16,4870.922009-08-17,4870.722009-08-18,4870.672009-08-19,4870.442009-08-20,4870.152009-08-21,4869.852009-08-22,4869.532009-08-23,4869.162009-08-24,4868.812009-08-25,4868.482009-08-26,4868.22009-08-27,4867.952009-08-28,4867.732009-08-29,4867.512009-08-30,4867.342009-08-31,4867.22009-09-01,4867.042009-09-02,4866.932009-09-03,4866.882009-09-04,4866.782009-09-05,4866.692009-09-06,4866.622009-09-07,4866.582009-09-08,4866.562009-09-09,4866.492009-09-10,4866.422009-09-11,4866.322009-09-12,4866.142009-09-13,4866.022009-09-14,4865.892009-09-15,4865.812009-09-16,4865.72009-09-17,4865.632009-09-18,4865.522009-09-19,4865.422009-09-20,4865.32009-09-21,4865.262009-09-22,4865.212009-09-23,4865.212009-09-24,4865.242009-09-25,4865.242009-09-26,4865.232009-09-27,4865.182009-09-28,4865.152009-09-29,4865.142009-09-30,4865.132009-10-01,4865.012009-10-02,4864.992009-10-03,4864.982009-10-04,4864.972009-10-05,4864.942009-10-06,4864.932009-10-07,4864.922009-10-08,4864.942009-10-09,4865.012009-10-10,4865.062009-10-11,4865.092009-10-12,4865.092009-10-13,4865.082009-10-14,4865.082009-10-15,4865.012009-10-16,4865.062009-10-17,4865.122009-10-18,4865.152009-10-19,4865.182009-10-20,4865.252009-10-21,4865.52009-10-22,4865.512009-10-23,4865.512009-10-24,4865.462009-10-25,4865.482009-10-26,4865.52009-10-27,4865.542009-10-28,4865.582009-10-29,4865.642009-10-30,4865.582009-10-31,4865.52009-11-01,4865.462009-11-02,4865.472009-11-03,4865.482009-11-04,4865.492009-11-05,4865.482009-11-06,4865.492009-11-07,4865.52009-11-08,4865.492009-11-09,4865.492009-11-10,4865.482009-11-11,4865.472009-11-12,4865.492009-11-13,4865.462009-11-14,4865.452009-11-15,4865.692009-11-16,4865.812009-11-17,4865.872009-11-18,4866.152009-11-19,4866.372009-11-20,4866.612009-11-21,4866.832009-11-22,4867.092009-11-23,4867.322009-11-24,4867.552009-11-25,4867.772009-11-26,4868.032009-11-27,4868.262009-11-28,4868.52009-11-29,4868.742009-11-30,4868.982009-12-01,4869.172009-12-02,4869.342009-12-03,4869.572009-12-04,4869.732009-12-05,4869.892009-12-06,4870.12009-12-07,4870.272009-12-08,4870.412009-12-09,4870.592009-12-10,4870.752009-12-11,4870.882009-12-12,4871.12009-12-13,4871.322009-12-14,4871.432009-12-15,4871.572009-12-16,4871.692009-12-17,4871.812009-12-18,4871.972009-12-19,4872.142009-12-20,4872.342009-12-21,4872.562009-12-22,4872.772009-12-23,4872.972009-12-24,4873.212009-12-25,4873.382009-12-26,4873.572009-12-27,4873.762009-12-28,4873.942009-12-29,4874.142009-12-30,4874.342009-12-31,4874.542010-01-01,4874.732010-01-02,4874.942010-01-03,4875.122010-01-04,4875.322010-01-05,4875.512010-01-06,4875.692010-01-07,4875.892010-01-08,4876.032010-01-09,4876.22010-01-10,4876.392010-01-11,4876.582010-01-12,4876.782010-01-13,4876.962010-01-14,4877.142010-01-15,4877.322010-01-16,4877.52010-01-17,4877.672010-01-18,4877.832010-01-19,4878.02010-01-20,4878.172010-01-21,4878.322010-01-22,4878.452010-01-23,4878.552010-01-24,4878.622010-01-25,4878.652010-01-26,4878.732010-01-27,4878.82010-01-28,4878.892010-01-29,4878.982010-01-30,4879.052010-01-31,4879.132010-02-01,4879.192010-02-02,4879.282010-02-03,4879.372010-02-04,4879.472010-02-05,4879.542010-02-06,4879.632010-02-07,4879.722010-02-08,4879.762010-02-09,4879.822010-02-10,4879.892010-02-11,4879.942010-02-12,4880.012010-02-13,4880.072010-02-14,4880.112010-02-15,4880.172010-02-16,4880.212010-02-17,4880.292010-02-18,4880.352010-02-19,4880.432010-02-20,4880.52010-02-21,4880.612010-02-22,4880.682010-02-23,4880.742010-02-24,4880.832010-02-25,4880.862010-02-26,4880.972010-02-27,4881.042010-02-28,4881.122010-03-01,4881.192010-03-02,4881.272010-03-03,4881.342010-03-04,4881.412010-03-05,4881.52010-03-06,4881.542010-03-07,4881.612010-03-08,4881.712010-03-09,4881.792010-03-10,4881.922010-03-11,4882.052010-03-12,4882.142010-03-13,4882.212010-03-14,4882.292010-03-15,4882.32010-03-16,4882.282010-03-17,4882.232010-03-18,4882.252010-03-19,4882.282010-03-20,4882.322010-03-21,4882.312010-03-22,4882.32010-03-23,4882.342010-03-24,4882.342010-03-25,4882.392010-03-26,4882.392010-03-27,4882.382010-03-28,4882.372010-03-29,4882.382010-03-30,4882.372010-03-31,4882.492010-04-01,4882.652010-04-02,4882.62010-04-03,4882.522010-04-04,4882.412010-04-05,4882.382010-04-06,4882.322010-04-07,4882.252010-04-08,4882.192010-04-09,4882.142010-04-10,4882.152010-04-11,4882.192010-04-12,4882.162010-04-13,4882.072010-04-14,4881.882010-04-15,4881.732010-04-16,4881.642010-04-17,4881.592010-04-18,4881.542010-04-19,4881.42010-04-20,4881.272010-04-21,4881.172010-04-22,4881.092010-04-23,4881.042010-04-24,4880.942010-04-25,4880.842010-04-26,4880.742010-04-27,4880.592010-04-28,4880.372010-04-29,4880.182010-04-30,4880.012010-05-01,4879.62010-05-02,4879.442010-05-03,4879.412010-05-04,4879.322010-05-05,4879.32010-05-06,4879.212010-05-07,4879.092010-05-08,4878.892010-05-09,4878.782010-05-10,4878.662010-05-11,4878.62010-05-12,4878.492010-05-13,4878.342010-05-14,4878.282010-05-15,4878.192010-05-16,4878.012010-05-17,4877.812010-05-18,4877.642010-05-19,4877.472010-05-20,4877.352010-05-21,4877.232010-05-22,4877.072010-05-23,4876.982010-05-24,4876.892010-05-25,4876.792010-05-26,4876.622010-05-27,4876.582010-05-28,4876.782010-05-29,4876.832010-05-30,4876.742010-05-31,4876.592010-06-01,4876.422010-06-02,4876.332010-06-03,4876.222010-06-04,4876.182010-06-05,4876.22010-06-06,4876.342010-06-07,4876.32010-06-08,4876.072010-06-09,4875.972010-06-10,4876.152010-06-11,4876.272010-06-12,4876.222010-06-13,4876.342010-06-14,4876.542010-06-15,4876.642010-06-16,4876.652010-06-17,4876.762010-06-18,4876.842010-06-19,4876.922010-06-20,4876.992010-06-21,4877.02010-06-22,4876.982010-06-23,4876.942010-06-24,4876.882010-06-25,4876.812010-06-26,4876.782010-06-27,4876.812010-06-28,4876.812010-06-29,4876.732010-06-30,4876.692010-07-01,4876.62010-07-02,4876.452010-07-03,4876.242010-07-04,4876.012010-07-05,4875.762010-07-06,4875.492010-07-07,4875.262010-07-08,4875.082010-07-09,4874.92010-07-10,4874.662010-07-11,4874.442010-07-12,4874.242010-07-13,4874.052010-07-14,4873.812010-07-15,4873.62010-07-16,4873.422010-07-17,4873.222010-07-18,4873.052010-07-19,4872.852010-07-20,4872.662010-07-21,4872.542010-07-22,4872.482010-07-23,4872.412010-07-24,4872.322010-07-25,4872.242010-07-26,4872.132010-07-27,4872.02010-07-28,4871.862010-07-29,4871.742010-07-30,4871.732010-07-31,4871.662010-08-01,4871.472010-08-02,4871.532010-08-03,4871.392010-08-04,4871.212010-08-05,4871.072010-08-06,4871.022010-08-07,4870.942010-08-08,4870.912010-08-09,4870.92010-08-10,4870.852010-08-11,4870.82010-08-12,4870.72010-08-13,4870.582010-08-14,4870.52010-08-15,4870.432010-08-16,4870.522010-08-17,4870.542010-08-18,4870.472010-08-19,4870.372010-08-20,4870.162010-08-21,4869.892010-08-22,4869.632010-08-23,4869.372010-08-24,4869.142010-08-25,4868.932010-08-26,4868.682010-08-27,4868.412010-08-28,4868.182010-08-29,4867.972010-08-30,4867.732010-08-31,4867.482010-09-01,4867.242010-09-02,4866.972010-09-03,4866.742010-09-04,4866.492010-09-05,4866.232010-09-06,4865.972010-09-07,4865.742010-09-08,4865.622010-09-09,4865.522010-09-10,4865.432010-09-11,4865.362010-09-12,4865.272010-09-13,4865.182010-09-14,4865.12010-09-15,4865.02010-09-16,4864.822010-09-17,4864.622010-09-18,4864.42010-09-19,4864.212010-09-20,4864.012010-09-21,4863.932010-09-22,4863.882010-09-23,4863.842010-09-24,4863.812010-09-25,4863.782010-09-26,4863.782010-09-27,4863.742010-09-28,4863.672010-09-29,4863.572010-09-30,4863.52010-10-01,4863.482010-10-02,4863.462010-10-03,4863.462010-10-04,4863.42010-10-05,4863.332010-10-06,4863.22010-10-07,4863.092010-10-08,4863.02010-10-09,4862.932010-10-10,4862.872010-10-11,4862.82010-10-12,4862.742010-10-13,4862.682010-10-14,4862.692010-10-15,4862.732010-10-16,4862.722010-10-17,4862.732010-10-18,4862.712010-10-19,4862.732010-10-20,4862.742010-10-21,4862.752010-10-22,4862.762010-10-23,4862.782010-10-24,4862.782010-10-25,4862.792010-10-26,4862.762010-10-27,4862.742010-10-28,4862.72010-10-29,4862.652010-10-30,4862.632010-10-31,4862.592010-11-01,4862.572010-11-02,4862.512010-11-03,4862.512010-11-04,4862.562010-11-05,4862.612010-11-06,4862.632010-11-07,4862.692010-11-08,4862.782010-11-09,4862.822010-11-10,4862.872010-11-11,4862.932010-11-12,4862.992010-11-13,4863.042010-11-14,4863.072010-11-15,4863.22010-11-16,4863.352010-11-17,4863.492010-11-18,4863.672010-11-19,4863.812010-11-20,4863.962010-11-21,4864.112010-11-22,4864.242010-11-23,4864.372010-11-24,4864.52010-11-25,4864.642010-11-26,4864.762010-11-27,4864.932010-11-28,4865.062010-11-29,4865.192010-11-30,4865.272010-12-01,4865.362010-12-02,4865.572010-12-03,4865.672010-12-04,4865.812010-12-05,4865.932010-12-06,4866.122010-12-07,4866.292010-12-08,4866.432010-12-09,4866.582010-12-10,4866.712010-12-11,4866.812010-12-12,4866.992010-12-13,4867.122010-12-14,4867.222010-12-15,4867.352010-12-16,4867.492010-12-17,4867.642010-12-18,4867.772010-12-19,4867.922010-12-20,4868.032010-12-21,4868.152010-12-22,4868.32010-12-23,4868.442010-12-24,4868.592010-12-25,4868.722010-12-26,4868.862010-12-27,4868.972010-12-28,4869.082010-12-29,4869.162010-12-30,4869.272010-12-31,4869.42011-01-01,4869.422011-01-02,4869.492011-01-03,4869.572011-01-04,4869.682011-01-05,4869.792011-01-06,4869.932011-01-07,4870.072011-01-08,4870.242011-01-09,4870.432011-01-10,4870.642011-01-11,4870.72011-01-12,4870.772011-01-13,4870.932011-01-14,4871.112011-01-15,4871.292011-01-16,4871.512011-01-17,4871.652011-01-18,4871.842011-01-19,4872.012011-01-20,4872.162011-01-21,4872.32011-01-22,4872.462011-01-23,4872.582011-01-24,4872.732011-01-25,4872.862011-01-26,4873.022011-01-27,4873.162011-01-28,4873.322011-01-29,4873.472011-01-30,4873.612011-01-31,4873.762011-02-01,4873.852011-02-02,4873.972011-02-03,4874.012011-02-04,4874.182011-02-05,4874.422011-02-06,4874.652011-02-07,4874.922011-02-08,4875.172011-02-09,4875.292011-02-10,4875.342011-02-11,4875.532011-02-12,4875.762011-02-13,4876.032011-02-14,4876.282011-02-15,4876.522011-02-16,4876.782011-02-17,4876.982011-02-18,4877.232011-02-19,4877.462011-02-20,4877.662011-02-21,4877.872011-02-22,4878.082011-02-23,4878.252011-02-24,4878.512011-02-25,4878.712011-02-26,4878.892011-02-27,4879.032011-02-28,4879.212011-03-01,4879.42011-03-02,4879.62011-03-03,4879.832011-03-04,4880.042011-03-05,4880.142011-03-06,4880.272011-03-07,4880.552011-03-08,4880.782011-03-09,4880.972011-03-10,4881.222011-03-11,4881.42011-03-12,4881.622011-03-13,4881.792011-03-14,4881.842011-03-15,4881.932011-03-16,4882.012011-03-17,4882.172011-03-18,4882.272011-03-19,4882.362011-03-20,4882.392011-03-21,4882.462011-03-22,4882.532011-03-23,4882.532011-03-24,4882.582011-03-25,4882.642011-03-26,4882.622011-03-27,4882.632011-03-28,4882.62011-03-29,4882.582011-03-30,4882.582011-03-31,4882.522011-04-01,4882.462011-04-02,4882.42011-04-03,4882.292011-04-04,4882.232011-04-05,4882.162011-04-06,4882.122011-04-07,4882.02011-04-08,4881.872011-04-09,4881.82011-04-10,4881.772011-04-11,4881.732011-04-12,4881.632011-04-13,4881.592011-04-14,4881.412011-04-15,4881.252011-04-16,4881.052011-04-17,4880.742011-04-18,4880.442011-04-19,4880.12011-04-20,4879.82011-04-21,4879.472011-04-22,4879.12011-04-23,4878.792011-04-24,4878.592011-04-25,4878.352011-04-26,4878.162011-04-27,4877.982011-04-28,4877.842011-04-29,4877.652011-04-30,4877.512011-05-01,4877.42011-05-02,4877.32011-05-03,4877.142011-05-04,4876.952011-05-05,4876.852011-05-06,4876.662011-05-07,4876.552011-05-08,4876.392011-05-09,4876.292011-05-10,4876.212011-05-11,4876.162011-05-12,4876.12011-05-13,4876.042011-05-14,4875.92011-05-15,4875.832011-05-16,4875.742011-05-17,4875.732011-05-18,4875.682011-05-19,4875.642011-05-20,4875.532011-05-21,4875.32011-05-22,4875.092011-05-23,4874.922011-05-24,4874.762011-05-25,4874.582011-05-26,4874.412011-05-27,4874.272011-05-28,4874.162011-05-29,4874.12011-05-30,4874.042011-05-31,4873.982011-06-01,4873.712011-06-02,4873.462011-06-03,4873.22011-06-04,4872.982011-06-05,4872.92011-06-06,4872.862011-06-07,4872.822011-06-08,4872.772011-06-09,4872.672011-06-10,4872.642011-06-11,4872.632011-06-12,4872.662011-06-13,4872.832011-06-14,4872.812011-06-15,4872.782011-06-16,4872.772011-06-17,4872.792011-06-18,4872.92011-06-19,4872.92011-06-20,4872.962011-06-21,4872.92011-06-22,4872.862011-06-23,4872.772011-06-24,4872.52011-06-25,4872.382011-06-26,4872.422011-06-27,4872.522011-06-28,4872.552011-06-29,4872.532011-06-30,4872.462011-07-01,4872.462011-07-02,4872.532011-07-03,4872.482011-07-04,4872.432011-07-05,4872.42011-07-06,4872.472011-07-07,4872.62011-07-08,4872.792011-07-09,4872.882011-07-10,4872.882011-07-11,4872.882011-07-12,4872.922011-07-13,4873.02011-07-14,4873.122011-07-15,4873.152011-07-16,4873.12011-07-17,4872.92011-07-18,4872.782011-07-19,4872.692011-07-20,4872.622011-07-21,4872.522011-07-22,4872.282011-07-23,4871.992011-07-24,4871.782011-07-25,4871.592011-07-26,4871.362011-07-27,4871.182011-07-28,4871.082011-07-29,4871.042011-07-30,4870.922011-07-31,4870.622011-08-01,4870.232011-08-02,4869.932011-08-03,4869.562011-08-04,4869.382011-08-05,4869.252011-08-06,4869.072011-08-07,4868.872011-08-08,4868.632011-08-09,4868.32011-08-10,4867.982011-08-11,4867.722011-08-12,4867.492011-08-13,4867.222011-08-14,4866.952011-08-15,4866.672011-08-16,4866.442011-08-17,4866.152011-08-18,4865.832011-08-19,4865.492011-08-20,4865.162011-08-21,4864.832011-08-22,4864.462011-08-23,4864.12011-08-24,4863.762011-08-25,4863.42011-08-26,4863.032011-08-27,4862.62011-08-28,4862.172011-08-29,4861.772011-08-30,4861.372011-08-31,4860.962011-09-01,4860.532011-09-02,4860.142011-09-03,4859.812011-09-04,4859.562011-09-05,4859.382011-09-06,4859.262011-09-07,4859.182011-09-08,4859.052011-09-09,4858.952011-09-10,4858.882011-09-11,4858.842011-09-12,4858.812011-09-13,4858.792011-09-14,4858.822011-09-15,4858.912011-09-16,4858.862011-09-17,4858.732011-09-18,4858.622011-09-19,4858.492011-09-20,4858.42011-09-21,4858.372011-09-22,4858.412011-09-23,4858.352011-09-24,4858.272011-09-25,4858.182011-09-26,4858.12011-09-27,4858.042011-09-28,4857.982011-09-29,4857.92011-09-30,4857.852011-10-01,4857.812011-10-02,4857.762011-10-03,4857.682011-10-04,4857.642011-10-05,4857.612011-10-06,4857.562011-10-07,4857.582011-10-08,4857.672011-10-09,4857.622011-10-10,4857.552011-10-11,4857.472011-10-12,4857.422011-10-13,4857.392011-10-14,4857.332011-10-15,4857.282011-10-16,4857.232011-10-17,4857.152011-10-18,4857.152011-10-19,4857.192011-10-20,4857.262011-10-21,4857.332011-10-22,4857.372011-10-23,4857.412011-10-24,4857.442011-10-25,4857.482011-10-26,4857.62011-10-27,4857.692011-10-28,4857.732011-10-29,4857.742011-10-30,4857.792011-10-31,4857.882011-11-01,4857.932011-11-02,4858.02011-11-03,4858.082011-11-04,4858.162011-11-05,4858.262011-11-06,4858.352011-11-07,4858.432011-11-08,4858.542011-11-09,4858.492011-11-10,4858.322011-11-11,4858.362011-11-12,4858.392011-11-13,4858.392011-11-14,4858.392011-11-15,4858.622011-11-16,4858.822011-11-17,4859.012011-11-18,4859.232011-11-19,4859.362011-11-20,4859.52011-11-21,4859.72011-11-22,4859.92011-11-23,4860.052011-11-24,4860.222011-11-25,4860.392011-11-26,4860.552011-11-27,4860.72011-11-28,4860.862011-11-29,4861.022011-11-30,4861.172011-12-01,4861.322011-12-02,4861.52011-12-03,4861.652011-12-04,4861.812011-12-05,4861.952011-12-06,4862.022011-12-07,4862.132011-12-08,4862.272011-12-09,4862.462011-12-10,4862.632011-12-11,4862.82011-12-12,4862.982011-12-13,4863.182011-12-14,4863.352011-12-15,4863.532011-12-16,4863.712011-12-17,4863.92011-12-18,4864.082011-12-19,4864.282011-12-20,4864.52011-12-21,4864.692011-12-22,4864.922011-12-23,4865.082011-12-24,4865.252011-12-25,4865.422011-12-26,4865.622011-12-27,4865.832011-12-28,4866.052011-12-29,4866.272011-12-30,4866.512011-12-31,4866.682012-01-01,4866.852012-01-02,4867.022012-01-03,4867.182012-01-04,4867.372012-01-05,4867.582012-01-06,4867.722012-01-07,4867.882012-01-08,4868.062012-01-09,4868.212012-01-10,4868.392012-01-11,4868.542012-01-12,4868.662012-01-13,4868.812012-01-14,4868.952012-01-15,4869.082012-01-16,4869.222012-01-17,4869.422012-01-18,4869.582012-01-19,4869.732012-01-20,4869.882012-01-21,4870.082012-01-22,4870.22012-01-23,4870.372012-01-24,4870.522012-01-25,4870.692012-01-26,4870.872012-01-27,4871.062012-01-28,4871.252012-01-29,4871.442012-01-30,4871.622012-01-31,4871.82012-02-01,4872.022012-02-02,4872.252012-02-03,4872.482012-02-04,4872.652012-02-05,4872.842012-02-06,4873.012012-02-07,4873.212012-02-08,4873.412012-02-09,4873.62012-02-10,4873.812012-02-11,4874.02012-02-12,4874.22012-02-13,4874.42012-02-14,4874.562012-02-15,4874.742012-02-16,4874.932012-02-17,4875.112012-02-18,4875.292012-02-19,4875.492012-02-20,4875.652012-02-21,4875.822012-02-22,4875.992012-02-23,4876.252012-02-24,4876.42012-02-25,4876.562012-02-26,4876.712012-02-27,4876.892012-02-28,4877.032012-02-29,4877.182012-03-01,4877.312012-03-02,4877.462012-03-03,4877.62012-03-04,4877.672012-03-05,4877.772012-03-06,4877.892012-03-07,4877.992012-03-08,4878.132012-03-09,4878.242012-03-10,4878.352012-03-11,4878.462012-03-12,4878.582012-03-13,4878.692012-03-14,4878.782012-03-15,4878.82012-03-16,4878.822012-03-17,4878.842012-03-18,4878.852012-03-19,4878.912012-03-20,4878.932012-03-21,4878.952012-03-22,4878.982012-03-23,4878.942012-03-24,4878.862012-03-25,4878.792012-03-26,4878.712012-03-27,4878.612012-03-28,4878.512012-03-29,4878.412012-03-30,4878.292012-03-31,4878.172012-04-01,4878.052012-04-02,4877.892012-04-03,4877.92012-04-04,4877.952012-04-05,4877.922012-04-06,4877.872012-04-07,4877.82012-04-08,4877.752012-04-09,4877.722012-04-10,4877.692012-04-11,4877.632012-04-12,4877.662012-04-13,4877.632012-04-14,4877.592012-04-15,4877.562012-04-16,4877.52012-04-17,4877.442012-04-18,4877.382012-04-19,4877.32012-04-20,4877.22012-04-21,4876.992012-04-22,4876.82012-04-23,4876.612012-04-24,4876.392012-04-25,4876.182012-04-26,4876.022012-04-27,4875.842012-04-28,4875.622012-04-29,4875.312012-04-30,4874.992012-05-01,4874.782012-05-02,4874.632012-05-03,4874.482012-05-04,4874.382012-05-05,4874.192012-05-06,4874.012012-05-07,4873.982012-05-08,4873.962012-05-09,4873.82012-05-10,4873.62012-05-11,4873.392012-05-12,4873.242012-05-13,4873.112012-05-14,4873.02012-05-15,4872.862012-05-16,4872.772012-05-17,4872.642012-05-18,4872.562012-05-19,4872.482012-05-20,4872.382012-05-21,4872.252012-05-22,4872.072012-05-23,4871.882012-05-24,4871.732012-05-25,4871.582012-05-26,4871.382012-05-27,4871.192012-05-28,4871.02012-05-29,4870.782012-05-30,4870.622012-05-31,4870.532012-06-01,4870.422012-06-02,4870.272012-06-03,4870.132012-06-04,4869.912012-06-05,4869.692012-06-06,4869.532012-06-07,4869.442012-06-08,4869.282012-06-09,4869.042012-06-10,4868.82012-06-11,4868.672012-06-12,4868.472012-06-13,4868.252012-06-14,4868.052012-06-15,4867.922012-06-16,4867.842012-06-17,4867.712012-06-18,4867.472012-06-19,4867.152012-06-20,4866.832012-06-21,4866.632012-06-22,4866.42012-06-23,4866.182012-06-24,4865.932012-06-25,4865.72012-06-26,4865.332012-06-27,4865.12012-06-28,4864.892012-06-29,4864.652012-06-30,4864.352012-07-01,4864.12012-07-02,4863.922012-07-03,4863.842012-07-04,4863.732012-07-05,4863.682012-07-06,4863.622012-07-07,4863.612012-07-08,4863.632012-07-09,4863.642012-07-10,4863.612012-07-11,4863.472012-07-12,4863.272012-07-13,4863.012012-07-14,4862.812012-07-15,4862.62012-07-16,4862.432012-07-17,4862.322012-07-18,4862.32012-07-19,4862.182012-07-20,4862.082012-07-21,4862.02012-07-22,4861.942012-07-23,4861.872012-07-24,4861.792012-07-25,4861.712012-07-26,4861.612012-07-27,4861.412012-07-28,4861.152012-07-29,4860.852012-07-30,4860.532012-07-31,4860.422012-08-01,4860.312012-08-02,4860.092012-08-03,4860.022012-08-04,4859.942012-08-05,4859.862012-08-06,4859.742012-08-07,4859.62012-08-08,4859.52012-08-09,4859.382012-08-10,4859.32012-08-11,4859.242012-08-12,4859.182012-08-13,4859.152012-08-14,4859.162012-08-15,4859.132012-08-16,4859.052012-08-17,4858.992012-08-18,4858.92012-08-19,4858.82012-08-20,4858.722012-08-21,4858.622012-08-22,4858.522012-08-23,4858.432012-08-24,4858.362012-08-25,4858.292012-08-26,4858.272012-08-27,4858.22012-08-28,4858.12012-08-29,4857.982012-08-30,4857.882012-08-31,4857.82012-09-01,4857.732012-09-02,4857.692012-09-03,4857.632012-09-04,4857.592012-09-05,4857.522012-09-06,4857.472012-09-07,4857.422012-09-08,4857.372012-09-09,4857.332012-09-10,4857.292012-09-11,4857.252012-09-12,4857.272012-09-13,4857.322012-09-14,4857.332012-09-15,4857.312012-09-16,4857.262012-09-17,4857.182012-09-18,4857.132012-09-19,4857.082012-09-20,4857.032012-09-21,4856.982012-09-22,4856.912012-09-23,4856.872012-09-24,4856.82012-09-25,4856.772012-09-26,4856.782012-09-27,4856.832012-09-28,4856.822012-09-29,4856.792012-09-30,4856.762012-10-01,4856.692012-10-02,4856.662012-10-03,4856.582012-10-04,4856.562012-10-05,4856.532012-10-06,4856.522012-10-07,4856.552012-10-08,4856.512012-10-09,4856.442012-10-10,4856.412012-10-11,4856.352012-10-12,4856.342012-10-13,4856.292012-10-14,4856.32012-10-15,4856.292012-10-16,4856.252012-10-17,4856.22012-10-18,4856.152012-10-19,4856.112012-10-20,4856.052012-10-21,4855.992012-10-22,4855.962012-10-23,4855.932012-10-24,4855.872012-10-25,4855.872012-10-26,4855.892012-10-27,4855.92012-10-28,4855.832012-10-29,4855.822012-10-30,4855.812012-10-31,4855.782012-11-01,4855.752012-11-02,4855.722012-11-03,4855.72012-11-04,4855.672012-11-05,4855.672012-11-06,4855.642012-11-07,4855.632012-11-08,4855.62012-11-09,4855.552012-11-10,4855.492012-11-11,4855.522012-11-12,4855.492012-11-13,4855.472012-11-14,4855.472012-11-15,4855.532012-11-16,4855.592012-11-17,4855.642012-11-18,4855.72012-11-19,4855.742012-11-20,4855.82012-11-21,4855.832012-11-22,4855.872012-11-23,4855.922012-11-24,4855.972012-11-25,4855.992012-11-26,4856.032012-11-27,4856.082012-11-28,4856.132012-11-29,4856.142012-11-30,4856.22012-12-01,4856.252012-12-02,4856.322012-12-03,4856.342012-12-04,4856.382012-12-05,4856.432012-12-06,4856.452012-12-07,4856.482012-12-08,4856.492012-12-09,4856.582012-12-10,4856.632012-12-11,4856.682012-12-12,4856.722012-12-13,4856.782012-12-14,4856.862012-12-15,4856.912012-12-16,4856.972012-12-17,4857.052012-12-18,4857.082012-12-19,4857.172012-12-20,4857.222012-12-21,4857.262012-12-22,4857.32012-12-23,4857.362012-12-24,4857.432012-12-25,4857.52012-12-26,4857.582012-12-27,4857.632012-12-28,4857.732012-12-29,4857.792012-12-30,4857.842012-12-31,4857.882013-01-01,4857.942013-01-02,4857.992013-01-03,4857.992013-01-04,4858.02013-01-05,4858.012013-01-06,4858.022013-01-07,4858.082013-01-08,4858.142013-01-09,4858.172013-01-10,4858.292013-01-11,4858.322013-01-12,4858.342013-01-13,4858.352013-01-14,4858.362013-01-15,4858.412013-01-16,4858.442013-01-17,4858.492013-01-18,4858.562013-01-19,4858.632013-01-20,4858.682013-01-21,4858.742013-01-22,4858.792013-01-23,4858.832013-01-24,4858.912013-01-25,4858.992013-01-26,4859.072013-01-27,4859.152013-01-28,4859.192013-01-29,4859.272013-01-30,4859.322013-01-31,4859.352013-02-01,4859.382013-02-02,4859.432013-02-03,4859.462013-02-04,4859.492013-02-05,4859.542013-02-06,4859.572013-02-07,4859.632013-02-08,4859.652013-02-09,4859.72013-02-10,4859.742013-02-11,4859.782013-02-12,4859.822013-02-13,4859.822013-02-14,4859.852013-02-15,4859.892013-02-16,4859.932013-02-17,4859.942013-02-18,4859.982013-02-19,4860.032013-02-20,4860.052013-02-21,4860.082013-02-22,4860.132013-02-23,4860.152013-02-24,4860.182013-02-25,4860.242013-02-26,4860.262013-02-27,4860.32013-02-28,4860.312013-03-01,4860.352013-03-02,4860.392013-03-03,4860.42013-03-04,4860.462013-03-05,4860.512013-03-06,4860.542013-03-07,4860.562013-03-08,4860.592013-03-09,4860.62013-03-10,4860.662013-03-11,4860.682013-03-12,4860.722013-03-13,4860.742013-03-14,4860.742013-03-15,4860.732013-03-16,4860.722013-03-17,4860.712013-03-18,4860.692013-03-19,4860.682013-03-20,4860.652013-03-21,4860.612013-03-22,4860.572013-03-23,4860.562013-03-24,4860.512013-03-25,4860.472013-03-26,4860.452013-03-27,4860.412013-03-28,4860.42013-03-29,4860.362013-03-30,4860.322013-03-31,4860.292013-04-01,4860.262013-04-02,4860.252013-04-03,4860.272013-04-04,4860.272013-04-05,4860.252013-04-06,4860.212013-04-07,4860.182013-04-08,4860.122013-04-09,4860.112013-04-10,4860.12013-04-11,4860.12013-04-12,4860.062013-04-13,4860.052013-04-14,4859.942013-04-15,4859.862013-04-16,4859.792013-04-17,4859.722013-04-18,4859.72013-04-19,4859.662013-04-20,4859.612013-04-21,4859.542013-04-22,4859.482013-04-23,4859.472013-04-24,4859.452013-04-25,4859.412013-04-26,4859.332013-04-27,4859.242013-04-28,4859.042013-04-29,4858.762013-04-30,4858.52013-05-01,4858.32013-05-02,4858.132013-05-03,4857.972013-05-04,4857.882013-05-05,4857.852013-05-06,4857.82013-05-07,4857.742013-05-08,4857.742013-05-09,4857.772013-05-10,4857.822013-05-11,4857.772013-05-12,4857.672013-05-13,4857.532013-05-14,4857.382013-05-15,4857.192013-05-16,4857.12013-05-17,4857.032013-05-18,4856.972013-05-19,4856.762013-05-20,4856.412013-05-21,4856.082013-05-22,4855.732013-05-23,4855.492013-05-24,4855.282013-05-25,4855.122013-05-26,4854.862013-05-27,4854.422013-05-28,4854.012013-05-29,4853.522013-05-30,4853.062013-05-31,4852.722013-06-01,4852.352013-06-02,4851.952013-06-03,4851.632013-06-04,4851.482013-06-05,4851.252013-06-06,4850.932013-06-07,4850.532013-06-08,4850.062013-06-09,4849.742013-06-10,4849.352013-06-11,4848.672013-06-12,4848.392013-06-13,4848.12013-06-14,4847.642013-06-15,4847.222013-06-16,4847.172013-06-17,4847.252013-06-18,4847.272013-06-19,4847.242013-06-20,4847.222013-06-21,4847.272013-06-22,4847.262013-06-23,4847.232013-06-24,4847.172013-06-25,4847.062013-06-26,4846.852013-06-27,4846.62013-06-28,4846.342013-06-29,4846.162013-06-30,4845.982013-07-01,4845.852013-07-02,4845.712013-07-03,4845.612013-07-04,4845.422013-07-05,4845.192013-07-06,4844.942013-07-07,4844.822013-07-08,4844.752013-07-09,4844.712013-07-10,4844.632013-07-11,4844.482013-07-12,4844.212013-07-13,4843.942013-07-14,4843.992013-07-15,4844.142013-07-16,4843.722013-07-17,4843.332013-07-18,4843.22013-07-19,4843.22013-07-20,4843.32013-07-21,4843.242013-07-22,4843.12013-07-23,4843.022013-07-24,4843.12013-07-25,4843.232013-07-26,4843.352013-07-27,4843.392013-07-28,4843.472013-07-29,4843.622013-07-30,4843.842013-07-31,4843.882013-08-01,4843.852013-08-02,4843.92013-08-03,4844.062013-08-04,4844.62013-08-05,4844.52013-08-06,4844.462013-08-07,4844.892013-08-08,4845.132013-08-09,4845.442013-08-10,4845.412013-08-11,4845.282013-08-12,4845.312013-08-13,4845.562013-08-14,4845.782013-08-15,4845.992013-08-16,4846.172013-08-17,4846.282013-08-18,4846.332013-08-19,4846.322013-08-20,4846.292013-08-21,4846.252013-08-22,4846.232013-08-23,4846.192013-08-24,4846.132013-08-25,4846.072013-08-26,4846.012013-08-27,4845.932013-08-28,4845.842013-08-29,4845.792013-08-30,4845.732013-08-31,4845.652013-09-01,4845.642013-09-02,4845.592013-09-03,4845.592013-09-04,4845.552013-09-05,4845.582013-09-06,4845.52013-09-07,4845.432013-09-08,4845.362013-09-09,4845.282013-09-10,4845.232013-09-11,4845.42013-09-12,4846.432013-09-13,4846.762013-09-14,4846.222013-09-15,4845.592013-09-16,4845.952013-09-17,4845.872013-09-18,4845.622013-09-19,4845.552013-09-20,4845.682013-09-21,4845.772013-09-22,4845.842013-09-23,4845.952013-09-24,4846.112013-09-25,4846.152013-09-26,4846.042013-09-27,4845.992013-09-28,4845.972013-09-29,4846.032013-09-30,4846.052013-10-01,4846.062013-10-02,4846.082013-10-03,4846.012013-10-04,4845.962013-10-05,4845.972013-10-06,4846.02013-10-07,4846.02013-10-08,4846.012013-10-09,4846.052013-10-10,4846.052013-10-11,4846.092013-10-12,4846.072013-10-13,4846.042013-10-14,4846.022013-10-15,4846.012013-10-16,4845.982013-10-17,4846.02013-10-18,4846.042013-10-19,4846.072013-10-20,4846.122013-10-21,4846.152013-10-22,4846.172013-10-23,4846.092013-10-24,4846.032013-10-25,4846.12013-10-26,4846.12013-10-27,4846.122013-10-28,4846.082013-10-29,4846.042013-10-30,4846.042013-10-31,4846.082013-11-01,4846.092013-11-02,4846.132013-11-03,4846.142013-11-04,4846.22013-11-05,4846.252013-11-06,4846.312013-11-07,4846.272013-11-08,4846.232013-11-09,4846.292013-11-10,4846.382013-11-11,4846.352013-11-12,4846.292013-11-13,4846.252013-11-14,4846.212013-11-15,4846.412013-11-16,4846.552013-11-17,4846.722013-11-18,4846.92013-11-19,4847.072013-11-20,4847.252013-11-21,4847.462013-11-22,4847.692013-11-23,4847.892013-11-24,4848.12013-11-25,4848.332013-11-26,4848.532013-11-27,4848.712013-11-28,4848.872013-11-29,4849.082013-11-30,4849.212013-12-01,4849.352013-12-02,4849.482013-12-03,4849.562013-12-04,4849.692013-12-05,4849.772013-12-06,4849.812013-12-07,4849.862013-12-08,4849.892013-12-09,4849.982013-12-10,4850.02013-12-11,4850.092013-12-12,4850.192013-12-13,4850.282013-12-14,4850.372013-12-15,4850.542013-12-16,4850.672013-12-17,4850.812013-12-18,4850.972013-12-19,4851.092013-12-20,4851.092013-12-21,4851.22013-12-22,4851.452013-12-23,4851.552013-12-24,4851.672013-12-25,4851.782013-12-26,4851.862013-12-27,4852.02013-12-28,4852.072013-12-29,4852.152013-12-30,4852.242013-12-31,4852.322014-01-01,4852.392014-01-02,4852.492014-01-03,4852.582014-01-04,4852.652014-01-05,4852.682014-01-06,4852.72014-01-07,4852.742014-01-08,4852.812014-01-09,4852.912014-01-10,4853.02014-01-11,4853.12014-01-12,4853.22014-01-13,4853.332014-01-14,4853.362014-01-15,4853.512014-01-16,4853.562014-01-17,4853.662014-01-18,4853.742014-01-19,4853.822014-01-20,4853.882014-01-21,4853.952014-01-22,4854.042014-01-23,4854.112014-01-24,4854.22014-01-25,4854.232014-01-26,4854.332014-01-27,4854.442014-01-28,4854.52014-01-29,4854.632014-01-30,4854.662014-01-31,4854.772014-02-01,4854.882014-02-02,4854.942014-02-03,4855.02014-02-04,4855.082014-02-05,4855.132014-02-06,4855.132014-02-07,4855.172014-02-08,4855.32014-02-09,4855.462014-02-10,4855.582014-02-11,4855.72014-02-12,4855.822014-02-13,4855.962014-02-14,4856.092014-02-15,4856.222014-02-16,4856.392014-02-17,4856.482014-02-18,4856.632014-02-19,4856.762014-02-20,4856.882014-02-21,4857.02014-02-22,4857.072014-02-23,4857.222014-02-24,4857.332014-02-25,4857.462014-02-26,4857.642014-02-27,4857.762014-02-28,4857.882014-03-01,4857.992014-03-02,4858.122014-03-03,4858.32014-03-04,4858.422014-03-05,4858.562014-03-06,4858.72014-03-07,4858.852014-03-08,4859.042014-03-09,4859.212014-03-10,4859.382014-03-11,4859.532014-03-12,4859.732014-03-13,4859.932014-03-14,4860.092014-03-15,4860.22014-03-16,4860.382014-03-17,4860.592014-03-18,4860.712014-03-19,4860.872014-03-20,4861.052014-03-21,4861.212014-03-22,4861.422014-03-23,4861.662014-03-24,4861.872014-03-25,4862.12014-03-26,4862.322014-03-27,4862.532014-03-28,4862.742014-03-29,4862.932014-03-30,4863.132014-03-31,4863.212014-04-01,4863.382014-04-02,4863.562014-04-03,4863.812014-04-04,4864.032014-04-05,4864.222014-04-06,4864.442014-04-07,4864.622014-04-08,4864.812014-04-09,4865.02014-04-10,4865.152014-04-11,4865.322014-04-12,4865.442014-04-13,4865.62014-04-14,4865.762014-04-15,4865.862014-04-16,4865.922014-04-17,4865.952014-04-18,4865.892014-04-19,4865.842014-04-20,4865.842014-04-21,4865.92014-04-22,4865.912014-04-23,4865.942014-04-24,4866.02014-04-25,4865.92014-04-26,4865.832014-04-27,4865.812014-04-28,4865.752014-04-29,4865.692014-04-30,4865.642014-05-01,4865.572014-05-02,4865.492014-05-03,4865.382014-05-04,4865.222014-05-05,4864.982014-05-06,4864.772014-05-07,4864.62014-05-08,4864.552014-05-09,4864.52014-05-10,4864.462014-05-11,4864.522014-05-12,4864.632014-05-13,4864.72014-05-14,4864.72014-05-15,4864.712014-05-16,4864.752014-05-17,4864.732014-05-18,4864.682014-05-19,4864.552014-05-20,4864.352014-05-21,4864.352014-05-22,4864.112014-05-23,4863.992014-05-24,4863.682014-05-25,4863.62014-05-26,4863.522014-05-27,4863.312014-05-28,4863.082014-05-29,4863.062014-05-30,4863.152014-05-31,4863.212014-06-01,4863.072014-06-02,4862.842014-06-03,4862.742014-06-04,4862.832014-06-05,4862.982014-06-06,4863.142014-06-07,4863.282014-06-08,4863.362014-06-09,4863.292014-06-10,4863.172014-06-11,4863.32014-06-12,4863.592014-06-13,4863.732014-06-14,4863.742014-06-15,4863.742014-06-16,4863.72014-06-17,4863.642014-06-18,4863.62014-06-19,4863.672014-06-20,4863.632014-06-21,4863.582014-06-22,4863.612014-06-23,4863.62014-06-24,4863.592014-06-25,4863.652014-06-26,4863.722014-06-27,4863.732014-06-28,4863.732014-06-29,4863.652014-06-30,4863.592014-07-01,4863.642014-07-02,4863.712014-07-03,4863.752014-07-04,4863.782014-07-05,4863.732014-07-06,4863.582014-07-07,4863.452014-07-08,4863.122014-07-09,4862.872014-07-10,4862.722014-07-11,4862.642014-07-12,4862.72014-07-13,4862.842014-07-14,4863.042014-07-15,4863.122014-07-16,4863.412014-07-17,4863.742014-07-18,4863.912014-07-19,4863.942014-07-20,4863.932014-07-21,4863.972014-07-22,4864.082014-07-23,4864.172014-07-24,4864.232014-07-25,4864.262014-07-26,4864.282014-07-27,4864.342014-07-28,4864.422014-07-29,4864.512014-07-30,4864.532014-07-31,4864.572014-08-01,4864.672014-08-02,4864.782014-08-03,4864.782014-08-04,4864.712014-08-05,4864.682014-08-06,4864.762014-08-07,4864.862014-08-08,4864.912014-08-09,4864.882014-08-10,4864.852014-08-11,4864.862014-08-12,4864.732014-08-13,4864.542014-08-14,4864.412014-08-15,4864.332014-08-16,4864.222014-08-17,4864.082014-08-18,4863.842014-08-19,4863.612014-08-20,4863.412014-08-21,4863.242014-08-22,4863.082014-08-23,4862.922014-08-24,4862.762014-08-25,4862.632014-08-26,4862.472014-08-27,4862.182014-08-28,4861.962014-08-29,4861.862014-08-30,4861.782014-08-31,4861.672014-09-01,4861.552014-09-02,4861.392014-09-03,4861.292014-09-04,4861.12014-09-05,4860.872014-09-06,4860.662014-09-07,4860.482014-09-08,4860.242014-09-09,4860.082014-09-10,4859.972014-09-11,4859.942014-09-12,4859.872014-09-13,4859.742014-09-14,4859.62014-09-15,4859.512014-09-16,4859.462014-09-17,4859.392014-09-18,4859.332014-09-19,4859.272014-09-20,4859.242014-09-21,4859.252014-09-22,4859.272014-09-23,4859.332014-09-24,4859.382014-09-25,4859.352014-09-26,4859.32014-09-27,4859.252014-09-28,4859.262014-09-29,4859.282014-09-30,4859.262014-10-01,4859.232014-10-02,4859.242014-10-03,4859.282014-10-04,4859.322014-10-05,4859.312014-10-06,4859.232014-10-07,4859.22014-10-08,4859.162014-10-09,4859.222014-10-10,4859.272014-10-11,4859.32014-10-12,4859.252014-10-13,4859.222014-10-14,4859.192014-10-15,4859.172014-10-16,4859.172014-10-17,4859.152014-10-18,4859.132014-10-19,4859.122014-10-20,4859.092014-10-21,4859.122014-10-22,4859.152014-10-23,4859.172014-10-24,4859.162014-10-25,4859.172014-10-26,4859.152014-10-27,4859.092014-10-28,4859.092014-10-29,4859.122014-10-30,4859.132014-10-31,4859.112014-11-01,4859.072014-11-02,4859.062014-11-03,4859.062014-11-04,4859.082014-11-05,4859.142014-11-06,4859.142014-11-07,4859.132014-11-08,4859.152014-11-09,4859.182014-11-10,4859.152014-11-11,4859.152014-11-12,4859.22014-11-13,4859.182014-11-14,4859.162014-11-15,4859.342014-11-16,4859.542014-11-17,4859.72014-11-18,4859.742014-11-19,4859.992014-11-20,4860.162014-11-21,4860.352014-11-22,4860.592014-11-23,4860.822014-11-24,4861.132014-11-25,4861.332014-11-26,4861.792014-11-27,4862.392014-11-28,4862.892014-11-29,4863.352014-11-30,4863.682014-12-01,4864.022014-12-02,4864.342014-12-03,4864.592014-12-04,4864.832014-12-05,4865.052014-12-06,4865.242014-12-07,4865.422014-12-08,4865.662014-12-09,4865.832014-12-10,4865.992014-12-11,4866.112014-12-12,4866.262014-12-13,4866.432014-12-14,4866.622014-12-15,4866.772014-12-16,4866.942014-12-17,4867.142014-12-18,4867.352014-12-19,4867.552014-12-20,4867.772014-12-21,4868.02014-12-22,4868.252014-12-23,4868.462014-12-24,4868.672014-12-25,4868.862014-12-26,4869.092014-12-27,4869.282014-12-28,4869.442014-12-29,4869.632014-12-30,4869.792014-12-31,4869.852015-01-01,4869.952015-01-02,4870.082015-01-03,4870.252015-01-04,4870.432015-01-05,4870.672015-01-06,4870.922015-01-07,4871.132015-01-08,4871.362015-01-09,4871.592015-01-10,4871.862015-01-11,4872.082015-01-12,4872.332015-01-13,4872.582015-01-14,4872.832015-01-15,4873.032015-01-16,4873.22015-01-17,4873.352015-01-18,4873.522015-01-19,4873.642015-01-20,4873.842015-01-21,4874.022015-01-22,4874.172015-01-23,4874.292015-01-24,4874.392015-01-25,4874.552015-01-26,4874.742015-01-27,4874.912015-01-28,4875.012015-01-29,4875.172015-01-30,4875.342015-01-31,4875.52015-02-01,4875.652015-02-02,4875.822015-02-03,4875.952015-02-04,4876.072015-02-05,4876.22015-02-06,4876.342015-02-07,4876.492015-02-08,4876.652015-02-09,4876.882015-02-10,4877.032015-02-11,4877.242015-02-12,4877.432015-02-13,4877.622015-02-14,4877.812015-02-15,4878.012015-02-16,4878.22015-02-17,4878.42015-02-18,4878.562015-02-19,4878.722015-02-20,4878.892015-02-21,4879.042015-02-22,4879.232015-02-23,4879.412015-02-24,4879.522015-02-25,4879.692015-02-26,4879.92015-02-27,4880.052015-02-28,4880.22015-03-01,4880.342015-03-02,4880.422015-03-03,4880.572015-03-04,4880.742015-03-05,4880.832015-03-06,4880.912015-03-07,4881.02015-03-08,4881.122015-03-09,4881.182015-03-10,4881.292015-03-11,4881.422015-03-12,4881.552015-03-13,4881.682015-03-14,4881.822015-03-15,4881.812015-03-16,4881.842015-03-17,4881.882015-03-18,4881.962015-03-19,4882.12015-03-20,4882.132015-03-21,4882.072015-03-22,4881.982015-03-23,4881.852015-03-24,4881.72015-03-25,4881.612015-03-26,4881.542015-03-27,4881.472015-03-28,4881.352015-03-29,4881.242015-03-30,4881.22015-03-31,4881.162015-04-01,4881.042015-04-02,4880.982015-04-03,4881.012015-04-04,4880.992015-04-05,4880.972015-04-06,4880.892015-04-07,4880.82015-04-08,4880.752015-04-09,4880.592015-04-10,4880.442015-04-11,4880.332015-04-12,4880.242015-04-13,4880.062015-04-14,4879.852015-04-15,4879.572015-04-16,4879.42015-04-17,4879.32015-04-18,4879.072015-04-19,4878.772015-04-20,4878.472015-04-21,4878.242015-04-22,4877.952015-04-23,4877.672015-04-24,4877.362015-04-25,4877.012015-04-26,4876.882015-04-27,4876.862015-04-28,4876.432015-04-29,4875.922015-04-30,4875.552015-05-01,4875.442015-05-02,4875.412015-05-03,4875.312015-05-04,4875.232015-05-05,4875.372015-05-06,4875.492015-05-07,4875.322015-05-08,4875.352015-05-09,4875.852015-05-10,4876.372015-05-11,4876.12015-05-12,4875.642015-05-13,4875.572015-05-14,4875.892015-05-15,4876.042015-05-16,4876.02015-05-17,4875.92015-05-18,4875.912015-05-19,4877.332015-05-20,4878.712015-05-21,4878.952015-05-22,4879.292015-05-23,4879.572015-05-24,4879.832015-05-25,4879.822015-05-26,4879.542015-05-27,4879.152015-05-28,4878.582015-05-29,4877.92015-05-30,4877.862015-05-31,4878.042015-06-01,4878.32015-06-02,4878.52015-06-03,4878.542015-06-04,4878.482015-06-05,4878.432015-06-06,4878.42015-06-07,4878.552015-06-08,4878.722015-06-09,4878.592015-06-10,4878.462015-06-11,4878.752015-06-12,4880.442015-06-13,4881.512015-06-14,4882.122015-06-15,4882.632015-06-16,4884.432015-06-17,4885.452015-06-18,4886.322015-06-19,4886.952015-06-20,4887.22015-06-21,4887.342015-06-22,4887.322015-06-23,4887.132015-06-24,4886.932015-06-25,4886.82015-06-26,4886.612015-06-27,4886.282015-06-28,4885.872015-06-29,4885.252015-06-30,4884.442015-07-01,4883.622015-07-02,4882.942015-07-03,4882.262015-07-04,4881.582015-07-05,4880.722015-07-06,4879.862015-07-07,4879.142015-07-08,4879.082015-07-09,4879.02015-07-10,4878.782015-07-11,4878.642015-07-12,4878.672015-07-13,4878.632015-07-14,4878.642015-07-15,4878.682015-07-16,4878.652015-07-17,4878.62015-07-18,4878.552015-07-19,4878.552015-07-20,4878.582015-07-21,4878.72015-07-22,4878.742015-07-23,4878.692015-07-24,4878.592015-07-25,4878.522015-07-26,4878.442015-07-27,4878.322015-07-28,4878.152015-07-29,4878.02015-07-30,4877.852015-07-31,4877.72015-08-01,4877.52015-08-02,4877.242015-08-03,4877.012015-08-04,4876.82015-08-05,4876.552015-08-06,4876.272015-08-07,4875.982015-08-08,4875.692015-08-09,4875.472015-08-10,4875.32015-08-11,4875.282015-08-12,4875.132015-08-13,4874.932015-08-14,4874.912015-08-15,4874.782015-08-16,4874.612015-08-17,4874.442015-08-18,4874.252015-08-19,4874.082015-08-20,4873.952015-08-21,4873.752015-08-22,4873.622015-08-23,4873.512015-08-24,4873.32015-08-25,4873.062015-08-26,4872.812015-08-27,4872.552015-08-28,4872.312015-08-29,4872.022015-08-30,4871.752015-08-31,4871.492015-09-01,4871.232015-09-02,4870.992015-09-03,4870.772015-09-04,4870.592015-09-05,4870.422015-09-06,4870.242015-09-07,4869.992015-09-08,4869.742015-09-09,4869.492015-09-10,4869.222015-09-11,4868.982015-09-12,4868.762015-09-13,4868.522015-09-14,4868.332015-09-15,4868.22015-09-16,4868.012015-09-17,4867.892015-09-18,4867.782015-09-19,4867.772015-09-20,4867.682015-09-21,4867.492015-09-22,4867.332015-09-23,4867.232015-09-24,4867.082015-09-25,4866.912015-09-26,4866.722015-09-27,4866.542015-09-28,4866.432015-09-29,4866.42015-09-30,4866.422015-10-01,4866.372015-10-02,4866.342015-10-03,4866.312015-10-04,4866.292015-10-05,4866.262015-10-06,4866.222015-10-07,4866.192015-10-08,4866.152015-10-09,4866.142015-10-10,4866.142015-10-11,4866.112015-10-12,4866.072015-10-13,4866.042015-10-14,4865.962015-10-15,4865.932015-10-16,4865.852015-10-17,4865.72015-10-18,4865.532015-10-19,4865.362015-10-20,4865.172015-10-21,4865.022015-10-22,4864.952015-10-23,4864.862015-10-24,4864.782015-10-25,4864.712015-10-26,4864.662015-10-27,4864.662015-10-28,4864.652015-10-29,4864.632015-10-30,4864.612015-10-31,4864.582015-11-01,4864.572015-11-02,4864.542015-11-03,4864.52015-11-04,4864.442015-11-05,4864.452015-11-06,4864.442015-11-07,4864.462015-11-08,4864.42015-11-09,4864.422015-11-10,4864.332015-11-11,4864.442015-11-12,4864.492015-11-13,4864.582015-11-14,4864.742015-11-15,4865.012015-11-16,4865.262015-11-17,4865.522015-11-18,4865.752015-11-19,4866.02015-11-20,4866.242015-11-21,4866.522015-11-22,4866.762015-11-23,4867.022015-11-24,4867.282015-11-25,4867.522015-11-26,4867.82015-11-27,4868.112015-11-28,4868.372015-11-29,4868.632015-11-30,4868.972015-12-01,4869.192015-12-02,4869.42015-12-03,4869.632015-12-04,4869.842015-12-05,4870.092015-12-06,4870.332015-12-07,4870.572015-12-08,4870.822015-12-09,4871.072015-12-10,4871.332015-12-11,4871.542015-12-12,4871.812015-12-13,4872.062015-12-14,4872.282015-12-15,4872.542015-12-16,4872.762015-12-17,4872.952015-12-18,4873.162015-12-19,4873.422015-12-20,4873.672015-12-21,4873.922015-12-22,4874.162015-12-23,4874.412015-12-24,4874.622015-12-25,4874.832015-12-26,4875.032015-12-27,4875.22015-12-28,4875.392015-12-29,4875.572015-12-30,4875.742015-12-31,4875.952016-01-01,4876.132016-01-02,4876.32016-01-03,4876.472016-01-04,4876.672016-01-05,4876.92016-01-06,4877.132016-01-07,4877.352016-01-08,4877.62016-01-09,4877.812016-01-10,4877.982016-01-11,4878.112016-01-12,4878.292016-01-13,4878.472016-01-14,4878.682016-01-15,4878.852016-01-16,4879.042016-01-17,4879.212016-01-18,4879.422016-01-19,4879.62016-01-20,4879.82016-01-21,4879.972016-01-22,4880.22016-01-23,4880.392016-01-24,4880.582016-01-25,4880.822016-01-26,4881.022016-01-27,4881.172016-01-28,4881.342016-01-29,4881.442016-01-30,4881.632016-01-31,4881.842016-02-01,4882.062016-02-02,4882.252016-02-03,4882.432016-02-04,4882.622016-02-05,4882.782016-02-06,4883.02016-02-07,4883.152016-02-08,4883.362016-02-09,4883.542016-02-10,4883.732016-02-11,4883.922016-02-12,4884.22016-02-13,4884.412016-02-14,4884.582016-02-15,4884.792016-02-16,4884.992016-02-17,4885.142016-02-18,4885.282016-02-19,4885.432016-02-20,4885.482016-02-21,4885.522016-02-22,4885.532016-02-23,4885.572016-02-24,4885.592016-02-25,4885.672016-02-26,4885.732016-02-27,4885.792016-02-28,4885.832016-02-29,4885.882016-03-01,4885.932016-03-02,4885.952016-03-03,4885.992016-03-04,4886.02016-03-05,4886.022016-03-06,4886.062016-03-07,4886.072016-03-08,4886.062016-03-09,4886.082016-03-10,4886.092016-03-11,4886.072016-03-12,4886.092016-03-13,4885.972016-03-14,4885.832016-03-15,4885.742016-03-16,4885.582016-03-17,4885.432016-03-18,4885.332016-03-19,4885.252016-03-20,4885.172016-03-21,4885.032016-03-22,4884.842016-03-23,4884.712016-03-24,4884.642016-03-25,4884.572016-03-26,4884.552016-03-27,4884.472016-03-28,4884.362016-03-29,4884.252016-03-30,4884.062016-03-31,4883.922016-04-01,4883.762016-04-02,4883.562016-04-03,4883.382016-04-04,4883.192016-04-05,4882.972016-04-06,4882.642016-04-07,4882.22016-04-08,4881.682016-04-09,4881.242016-04-10,4880.82016-04-11,4880.462016-04-12,4880.222016-04-13,4880.032016-04-14,4879.862016-04-15,4879.732016-04-16,4879.672016-04-17,4879.522016-04-18,4879.462016-04-19,4879.442016-04-20,4879.382016-04-21,4879.282016-04-22,4879.172016-04-23,4879.052016-04-24,4878.932016-04-25,4878.872016-04-26,4878.732016-04-27,4878.622016-04-28,4878.572016-04-29,4878.652016-04-30,4878.62016-05-01,4878.492016-05-02,4878.52016-05-03,4878.62016-05-04,4878.672016-05-05,4878.652016-05-06,4878.632016-05-07,4878.662016-05-08,4878.652016-05-09,4878.62016-05-10,4878.62016-05-11,4878.642016-05-12,4878.712016-05-13,4878.72016-05-14,4878.712016-05-15,4878.752016-05-16,4878.752016-05-17,4878.642016-05-18,4878.442016-05-19,4878.122016-05-20,4877.862016-05-21,4877.62016-05-22,4877.442016-05-23,4877.422016-05-24,4877.312016-05-25,4877.182016-05-26,4877.112016-05-27,4877.22016-05-28,4877.272016-05-29,4877.292016-05-30,4877.262016-05-31,4877.292016-06-01,4877.422016-06-02,4877.592016-06-03,4877.812016-06-04,4878.062016-06-05,4878.242016-06-06,4878.22016-06-07,4878.112016-06-08,4877.972016-06-09,4878.022016-06-10,4878.312016-06-11,4878.712016-06-12,4878.952016-06-13,4879.172016-06-14,4879.22016-06-15,4879.232016-06-16,4879.372016-06-17,4879.532016-06-18,4879.722016-06-19,4879.82016-06-20,4879.832016-06-21,4879.792016-06-22,4879.72016-06-23,4879.522016-06-24,4879.282016-06-25,4879.122016-06-26,4878.962016-06-27,4878.832016-06-28,4878.762016-06-29,4878.712016-06-30,4878.712016-07-01,4878.732016-07-02,4878.82016-07-03,4878.932016-07-04,4878.962016-07-05,4878.892016-07-06,4878.772016-07-07,4878.62016-07-08,4878.522016-07-09,4878.482016-07-10,4878.462016-07-11,4878.392016-07-12,4878.232016-07-13,4877.992016-07-14,4877.772016-07-15,4877.482016-07-16,4877.232016-07-17,4877.012016-07-18,4876.792016-07-19,4876.562016-07-20,4876.312016-07-21,4876.072016-07-22,4875.792016-07-23,4875.482016-07-24,4875.182016-07-25,4874.872016-07-26,4874.542016-07-27,4874.252016-07-28,4874.012016-07-29,4873.852016-07-30,4873.82016-07-31,4873.72016-08-01,4873.592016-08-02,4873.432016-08-03,4873.292016-08-04,4873.112016-08-05,4872.962016-08-06,4872.82016-08-07,4872.632016-08-08,4872.322016-08-09,4871.952016-08-10,4871.512016-08-11,4871.172016-08-12,4870.852016-08-13,4870.622016-08-14,4870.422016-08-15,4870.192016-08-16,4869.952016-08-17,4869.752016-08-18,4869.552016-08-19,4869.412016-08-20,4869.42016-08-21,4869.232016-08-22,4868.982016-08-23,4868.82016-08-24,4868.672016-08-25,4868.552016-08-26,4868.432016-08-27,4868.242016-08-28,4868.042016-08-29,4867.912016-08-30,4867.892016-08-31,4867.82016-09-01,4867.762016-09-02,4867.712016-09-03,4867.622016-09-04,4867.62016-09-05,4867.582016-09-06,4867.562016-09-07,4867.52016-09-08,4867.412016-09-09,4867.262016-09-10,4867.132016-09-11,4867.02016-09-12,4866.862016-09-13,4866.782016-09-14,4866.732016-09-15,4866.62016-09-16,4866.462016-09-17,4866.32016-09-18,4866.132016-09-19,4865.962016-09-20,4865.882016-09-21,4865.832016-09-22,4865.812016-09-23,4865.782016-09-24,4865.712016-09-25,4865.712016-09-26,4865.672016-09-27,4865.652016-09-28,4865.622016-09-29,4865.622016-09-30,4865.592016-10-01,4865.552016-10-02,4865.532016-10-03,4865.472016-10-04,4865.432016-10-05,4865.432016-10-06,4865.422016-10-07,4865.42016-10-08,4865.382016-10-09,4865.372016-10-10,4865.342016-10-11,4865.292016-10-12,4865.232016-10-13,4865.232016-10-14,4865.212016-10-15,4865.172016-10-16,4865.132016-10-17,4865.092016-10-18,4865.042016-10-19,4864.992016-10-20,4864.962016-10-21,4864.932016-10-22,4864.912016-10-23,4864.872016-10-24,4864.842016-10-25,4864.82016-10-26,4864.782016-10-27,4864.752016-10-28,4864.712016-10-29,4864.672016-10-30,4864.682016-10-31,4864.652016-11-01,4864.652016-11-02,4864.612016-11-03,4864.612016-11-04,4864.582016-11-05,4864.582016-11-06,4864.592016-11-07,4864.62016-11-08,4864.572016-11-09,4864.572016-11-10,4864.572016-11-11,4864.582016-11-12,4864.592016-11-13,4864.562016-11-14,4864.542016-11-15,4864.622016-11-16,4864.692016-11-17,4864.742016-11-18,4864.852016-11-19,4864.972016-11-20,4865.072016-11-21,4865.172016-11-22,4865.322016-11-23,4865.462016-11-24,4865.62016-11-25,4865.722016-11-26,4865.842016-11-27,4865.952016-11-28,4866.042016-11-29,4866.162016-11-30,4866.262016-12-01,4866.372016-12-02,4866.482016-12-03,4866.642016-12-04,4866.772016-12-05,4866.962016-12-06,4867.112016-12-07,4867.222016-12-08,4867.372016-12-09,4867.522016-12-10,4867.72016-12-11,4867.892016-12-12,4868.132016-12-13,4868.32016-12-14,4868.462016-12-15,4868.632016-12-16,4868.772016-12-17,4868.972016-12-18,4869.092016-12-19,4869.192016-12-20,4869.292016-12-21,4869.462016-12-22,4869.662016-12-23,4869.842016-12-24,4870.032016-12-25,4870.252016-12-26,4870.392016-12-27,4870.562016-12-28,4870.722016-12-29,4870.892016-12-30,4871.062016-12-31,4871.232017-01-01,4871.372017-01-02,4871.522017-01-03,4871.692017-01-04,4871.812017-01-05,4871.972017-01-06,4872.082017-01-07,4872.152017-01-08,4872.252017-01-09,4872.532017-01-10,4872.812017-01-11,4873.012017-01-12,4873.232017-01-13,4873.432017-01-14,4873.622017-01-15,4873.842017-01-16,4874.072017-01-17,4874.272017-01-18,4874.462017-01-19,4874.662017-01-20,4874.812017-01-21,4874.962017-01-22,4875.142017-01-23,4875.352017-01-24,4875.52017-01-25,4875.692017-01-26,4875.852017-01-27,4875.992017-01-28,4876.132017-01-29,4876.32017-01-30,4876.482017-01-31,4876.642017-02-01,4876.792017-02-02,4876.962017-02-03,4877.142017-02-04,4877.352017-02-05,4877.532017-02-06,4877.692017-02-07,4877.852017-02-08,4878.022017-02-09,4878.212017-02-10,4878.392017-02-11,4878.582017-02-12,4878.772017-02-13,4878.992017-02-14,4879.172017-02-15,4879.342017-02-16,4879.522017-02-17,4879.682017-02-18,4879.872017-02-19,4880.072017-02-20,4880.22017-02-21,4880.492017-02-22,4880.622017-02-23,4880.762017-02-24,4880.922017-02-25,4881.062017-02-26,4881.192017-02-27,4881.32017-02-28,4881.442017-03-01,4881.62017-03-02,4881.722017-03-03,4881.852017-03-04,4881.992017-03-05,4882.132017-03-06,4882.252017-03-07,4882.342017-03-08,4882.382017-03-09,4882.532017-03-10,4882.612017-03-11,4882.742017-03-12,4882.832017-03-13,4882.942017-03-14,4883.02017-03-15,4883.052017-03-16,4883.072017-03-17,4883.142017-03-18,4883.222017-03-19,4883.222017-03-20,4883.172017-03-21,4883.122017-03-22,4883.132017-03-23,4883.132017-03-24,4883.082017-03-25,4883.042017-03-26,4883.012017-03-27,4882.932017-03-28,4882.972017-03-29,4882.942017-03-30,4882.722017-03-31,4882.582017-04-01,4882.482017-04-02,4882.382017-04-03,4882.262017-04-04,4882.272017-04-05,4882.052017-04-06,4881.782017-04-07,4881.542017-04-08,4881.312017-04-09,4881.02017-04-10,4880.642017-04-11,4880.312017-04-12,4879.982017-04-13,4879.682017-04-14,4879.472017-04-15,4879.262017-04-16,4879.12017-04-17,4879.012017-04-18,4878.882017-04-19,4878.612017-04-20,4878.522017-04-21,4878.532017-04-22,4878.482017-04-23,4878.332017-04-24,4878.212017-04-25,4878.112017-04-26,4878.032017-04-27,4877.872017-04-28,4877.772017-04-29,4877.712017-04-30,4877.652017-05-01,4877.522017-05-02,4877.522017-05-03,4877.532017-05-04,4877.62017-05-05,4877.612017-05-06,4877.612017-05-07,4877.632017-05-08,4877.792017-05-09,4877.882017-05-10,4879.292017-05-11,4880.252017-05-12,4879.892017-05-13,4879.542017-05-14,4879.742017-05-15,4879.852017-05-16,4879.782017-05-17,4879.752017-05-18,4879.922017-05-19,4880.042017-05-20,4880.022017-05-21,4879.942017-05-22,4879.982017-05-23,4880.012017-05-24,4880.012017-05-25,4880.032017-05-26,4880.072017-05-27,4880.162017-05-28,4880.262017-05-29,4880.292017-05-30,4880.322017-05-31,4880.252017-06-01,4880.272017-06-02,4880.392017-06-03,4880.462017-06-04,4880.322017-06-05,4880.082017-06-06,4880.082017-06-07,4880.152017-06-08,4880.192017-06-09,4880.182017-06-10,4880.232017-06-11,4880.292017-06-12,4880.242017-06-13,4880.12017-06-14,4880.042017-06-15,4879.962017-06-16,4879.912017-06-17,4879.962017-06-18,4880.112017-06-19,4880.222017-06-20,4880.182017-06-21,4879.92017-06-22,4879.762017-06-23,4879.722017-06-24,4879.712017-06-25,4879.752017-06-26,4879.852017-06-27,4879.872017-06-28,4879.832017-06-29,4879.852017-06-30,4879.922017-07-01,4879.912017-07-02,4879.842017-07-03,4879.792017-07-04,4879.782017-07-05,4879.792017-07-06,4879.782017-07-07,4879.752017-07-08,4879.682017-07-09,4879.592017-07-10,4879.492017-07-11,4879.382017-07-12,4879.282017-07-13,4879.322017-07-14,4879.582017-07-15,4879.532017-07-16,4879.452017-07-17,4879.352017-07-18,4879.262017-07-19,4879.312017-07-20,4879.342017-07-21,4879.382017-07-22,4879.312017-07-23,4879.212017-07-24,4879.072017-07-25,4879.02017-07-26,4878.982017-07-27,4879.092017-07-28,4879.122017-07-29,4879.152017-07-30,4879.362017-07-31,4879.472017-08-01,4879.352017-08-02,4879.252017-08-03,4879.242017-08-04,4879.312017-08-05,4879.282017-08-06,4879.272017-08-07,4879.332017-08-08,4879.552017-08-09,4879.662017-08-10,4879.672017-08-11,4879.592017-08-12,4879.492017-08-13,4879.462017-08-14,4879.382017-08-15,4879.322017-08-16,4879.252017-08-17,4879.222017-08-18,4879.212017-08-19,4879.22017-08-20,4879.192017-08-21,4879.212017-08-22,4879.182017-08-23,4879.052017-08-24,4878.862017-08-25,4878.682017-08-26,4878.52017-08-27,4878.312017-08-28,4878.092017-08-29,4877.912017-08-30,4877.752017-08-31,4877.612017-09-01,4877.412017-09-02,4877.172017-09-03,4876.912017-09-04,4876.632017-09-05,4876.392017-09-06,4876.122017-09-07,4875.782017-09-08,4875.42017-09-09,4875.032017-09-10,4874.662017-09-11,4874.32017-09-12,4873.922017-09-13,4873.532017-09-14,4873.12017-09-15,4872.762017-09-16,4872.512017-09-17,4872.272017-09-18,4872.012017-09-19,4871.742017-09-20,4871.582017-09-21,4871.512017-09-22,4871.262017-09-23,4871.042017-09-24,4870.912017-09-25,4870.752017-09-26,4870.572017-09-27,4870.462017-09-28,4870.42017-09-29,4870.362017-09-30,4870.342017-10-01,4870.32017-10-02,4870.32017-10-03,4870.352017-10-04,4870.412017-10-05,4870.452017-10-06,4870.42017-10-07,4870.42017-10-08,4870.422017-10-09,4870.462017-10-10,4870.532017-10-11,4870.572017-10-12,4870.592017-10-13,4870.62017-10-14,4870.612017-10-15,4870.72017-10-16,4870.762017-10-17,4870.872017-10-18,4870.962017-10-19,4871.032017-10-20,4871.12017-10-21,4871.152017-10-22,4871.292017-10-23,4871.352017-10-24,4871.452017-10-25,4871.572017-10-26,4871.542017-10-27,4871.622017-10-28,4871.722017-10-29,4871.82017-10-30,4871.882017-10-31,4871.972017-11-01,4872.12017-11-02,4872.172017-11-03,4872.272017-11-04,4872.312017-11-05,4872.392017-11-06,4872.442017-11-07,4872.572017-11-08,4872.682017-11-09,4872.72017-11-10,4872.752017-11-11,4872.842017-11-12,4873.02017-11-13,4873.142017-11-14,4873.242017-11-15,4873.532017-11-16,4873.882017-11-17,4873.972017-11-18,4874.192017-11-19,4874.412017-11-20,4874.562017-11-21,4874.772017-11-22,4874.992017-11-23,4875.182017-11-24,4875.372017-11-25,4875.562017-11-26,4875.752017-11-27,4875.982017-11-28,4876.162017-11-29,4876.332017-11-30,4876.522017-12-01,4876.732017-12-02,4876.942017-12-03,4877.132017-12-04,4877.292017-12-05,4877.472017-12-06,4877.652017-12-07,4877.832017-12-08,4877.982017-12-09,4878.122017-12-10,4878.272017-12-11,4878.412017-12-12,4878.582017-12-13,4878.722017-12-14,4878.882017-12-15,4879.032017-12-16,4879.162017-12-17,4879.32017-12-18,4879.462017-12-19,4879.542017-12-20,4879.752017-12-21,4879.892017-12-22,4880.022017-12-23,4880.12017-12-24,4880.252017-12-25,4880.352017-12-26,4880.482017-12-27,4880.62017-12-28,4880.732017-12-29,4880.852017-12-30,4881.012017-12-31,4881.132018-01-01,4881.262018-01-02,4881.422018-01-03,4881.532018-01-04,4881.632018-01-05,4881.722018-01-06,4881.852018-01-07,4881.982018-01-08,4882.12018-01-09,4882.222018-01-10,4882.362018-01-11,4882.472018-01-12,4882.552018-01-13,4882.662018-01-14,4882.762018-01-15,4882.862018-01-16,4883.02018-01-17,4883.082018-01-18,4883.172018-01-19,4883.272018-01-20,4883.352018-01-21,4883.462018-01-22,4883.542018-01-23,4883.632018-01-24,4883.722018-01-25,4883.812018-01-26,4883.912018-01-27,4884.012018-01-28,4884.112018-01-29,4884.342018-01-30,4884.462018-01-31,4884.542018-02-01,4884.652018-02-02,4884.742018-02-03,4884.842018-02-04,4884.922018-02-05,4884.92018-02-06,4885.022018-02-07,4885.112018-02-08,4885.242018-02-09,4885.272018-02-10,4885.42018-02-11,4885.492018-02-12,4885.582018-02-13,4885.662018-02-14,4885.762018-02-15,4885.852018-02-16,4886.022018-02-17,4886.072018-02-18,4886.162018-02-19,4886.272018-02-20,4886.332018-02-21,4886.432018-02-22,4886.532018-02-23,4886.622018-02-24,4886.692018-02-25,4886.772018-02-26,4886.862018-02-27,4886.922018-02-28,4886.992018-03-01,4887.042018-03-02,4887.042018-03-03,4887.02018-03-04,4887.02018-03-05,4886.942018-03-06,4886.922018-03-07,4886.882018-03-08,4886.852018-03-09,4886.822018-03-10,4886.752018-03-11,4886.682018-03-12,4886.662018-03-13,4886.572018-03-14,4886.522018-03-15,4886.442018-03-16,4886.322018-03-17,4886.242018-03-18,4886.132018-03-19,4886.02018-03-20,4885.812018-03-21,4885.622018-03-22,4885.482018-03-23,4885.312018-03-24,4885.182018-03-25,4885.012018-03-26,4884.822018-03-27,4884.652018-03-28,4884.392018-03-29,4884.112018-03-30,4883.812018-03-31,4883.512018-04-01,4883.242018-04-02,4883.032018-04-03,4882.722018-04-04,4882.352018-04-05,4881.962018-04-06,4881.612018-04-07,4881.372018-04-08,4881.122018-04-09,4880.772018-04-10,4880.512018-04-11,4880.242018-04-12,4879.952018-04-13,4879.832018-04-14,4879.732018-04-15,4879.562018-04-16,4879.42018-04-17,4879.252018-04-18,4879.142018-04-19,4879.02018-04-20,4878.862018-04-21,4878.772018-04-22,4878.642018-04-23,4878.432018-04-24,4878.282018-04-25,4878.222018-04-26,4878.132018-04-27,4878.032018-04-28,4877.912018-04-29,4877.822018-04-30,4877.712018-05-01,4877.772018-05-02,4877.832018-05-03,4877.862018-05-04,4877.872018-05-05,4877.82018-05-06,4877.742018-05-07,4877.722018-05-08,4877.732018-05-09,4877.782018-05-10,4877.822018-05-11,4877.822018-05-12,4877.812018-05-13,4877.762018-05-14,4877.782018-05-15,4877.772018-05-16,4877.782018-05-17,4877.812018-05-18,4877.952018-05-19,4878.032018-05-20,4877.982018-05-21,4877.962018-05-22,4878.052018-05-23,4878.212018-05-24,4878.342018-05-25,4878.452018-05-26,4878.612018-05-27,4878.752018-05-28,4878.842018-05-29,4878.872018-05-30,4878.82018-05-31,4878.772018-06-01,4878.732018-06-02,4878.722018-06-03,4878.692018-06-04,4878.672018-06-05,4878.62018-06-06,4878.512018-06-07,4878.332018-06-08,4878.172018-06-09,4878.012018-06-10,4877.852018-06-11,4877.682018-06-12,4877.592018-06-13,4877.462018-06-14,4877.312018-06-15,4877.112018-06-16,4876.952018-06-17,4876.772018-06-18,4876.652018-06-19,4876.562018-06-20,4876.472018-06-21,4876.312018-06-22,4876.122018-06-23,4875.912018-06-24,4875.692018-06-25,4875.532018-06-26,4875.382018-06-27,4875.282018-06-28,4875.152018-06-29,4875.12018-06-30,4875.032018-07-01,4874.952018-07-02,4874.92018-07-03,4874.832018-07-04,4874.822018-07-05,4874.822018-07-06,4874.722018-07-07,4874.472018-07-08,4874.262018-07-09,4874.022018-07-10,4873.782018-07-11,4873.562018-07-12,4873.522018-07-13,4873.492018-07-14,4873.442018-07-15,4873.452018-07-16,4873.42018-07-17,4873.352018-07-18,4873.12018-07-19,4872.842018-07-20,4872.572018-07-21,4872.312018-07-22,4872.052018-07-23,4871.862018-07-24,4871.992018-07-25,4871.952018-07-26,4871.912018-07-27,4871.952018-07-28,4872.012018-07-29,4871.972018-07-30,4871.972018-07-31,4871.982018-08-01,4871.942018-08-02,4871.932018-08-03,4871.922018-08-04,4871.882018-08-05,4871.832018-08-06,4871.772018-08-07,4871.792018-08-08,4871.782018-08-09,4871.752018-08-10,4871.722018-08-11,4871.72018-08-12,4871.642018-08-13,4871.592018-08-14,4871.572018-08-15,4871.532018-08-16,4871.492018-08-17,4871.442018-08-18,4871.392018-08-19,4871.332018-08-20,4871.292018-08-21,4871.232018-08-22,4871.192018-08-23,4871.132018-08-24,4871.062018-08-25,4871.02018-08-26,4870.912018-08-27,4870.822018-08-28,4870.732018-08-29,4870.672018-08-30,4870.612018-08-31,4870.542018-09-01,4870.472018-09-02,4870.382018-09-03,4870.342018-09-04,4870.212018-09-05,4870.062018-09-06,4869.942018-09-07,4869.792018-09-08,4869.622018-09-09,4869.432018-09-10,4869.262018-09-11,4869.062018-09-12,4868.812018-09-13,4868.582018-09-14,4868.342018-09-15,4868.182018-09-16,4868.112018-09-17,4868.02018-09-18,4867.872018-09-19,4867.762018-09-20,4867.692018-09-21,4867.582018-09-22,4867.482018-09-23,4867.372018-09-24,4867.192018-09-25,4867.062018-09-26,4866.952018-09-27,4866.842018-09-28,4866.712018-09-29,4866.642018-09-30,4866.532018-10-01,4866.512018-10-02,4866.372018-10-03,4866.192018-10-04,4866.052018-10-05,4865.922018-10-06,4865.822018-10-07,4865.742018-10-08,4865.642018-10-09,4865.572018-10-10,4865.562018-10-11,4865.592018-10-12,4865.612018-10-13,4865.612018-10-14,4865.62018-10-15,4865.622018-10-16,4865.642018-10-17,4865.622018-10-18,4865.612018-10-19,4865.592018-10-20,4865.582018-10-21,4865.552018-10-22,4865.62018-10-23,4865.582018-10-24,4865.632018-10-25,4865.642018-10-26,4865.652018-10-27,4865.642018-10-28,4865.642018-10-29,4865.532018-10-30,4865.562018-10-31,4865.682018-11-01,4865.732018-11-02,4865.732018-11-03,4865.742018-11-04,4865.772018-11-05,4865.742018-11-06,4865.732018-11-07,4865.752018-11-08,4865.742018-11-09,4865.752018-11-10,4865.752018-11-11,4865.782018-11-12,4865.812018-11-13,4865.832018-11-14,4865.832018-11-15,4865.912018-11-16,4865.992018-11-17,4866.072018-11-18,4866.182018-11-19,4866.272018-11-20,4866.352018-11-21,4866.422018-11-22,4866.52018-11-23,4866.542018-11-24,4866.622018-11-25,4866.672018-11-26,4866.792018-11-27,4866.832018-11-28,4866.92018-11-29,4866.962018-11-30,4867.052018-12-01,4867.112018-12-02,4867.192018-12-03,4867.272018-12-04,4867.332018-12-05,4867.392018-12-06,4867.452018-12-07,4867.532018-12-08,4867.612018-12-09,4867.692018-12-10,4867.762018-12-11,4867.822018-12-12,4867.882018-12-13,4867.982018-12-14,4868.062018-12-15,4868.122018-12-16,4868.22018-12-17,4868.292018-12-18,4868.362018-12-19,4868.412018-12-20,4868.492018-12-21,4868.542018-12-22,4868.612018-12-23,4868.682018-12-24,4868.752018-12-25,4868.832018-12-26,4868.882018-12-27,4868.952018-12-28,4869.012018-12-29,4869.062018-12-30,4869.12018-12-31,4869.112019-01-01,4869.172019-01-02,4869.182019-01-03,4869.242019-01-04,4869.312019-01-05,4869.382019-01-06,4869.472019-01-07,4869.542019-01-08,4869.652019-01-09,4869.712019-01-10,4869.82019-01-11,4869.922019-01-12,4870.022019-01-13,4870.092019-01-14,4870.172019-01-15,4870.242019-01-16,4870.32019-01-17,4870.372019-01-18,4870.432019-01-19,4870.522019-01-20,4870.582019-01-21,4870.652019-01-22,4870.722019-01-23,4870.772019-01-24,4870.822019-01-25,4870.892019-01-26,4870.952019-01-27,4871.02019-01-28,4871.072019-01-29,4871.122019-01-30,4871.192019-01-31,4871.212019-02-01,4871.272019-02-02,4871.332019-02-03,4871.412019-02-04,4871.52019-02-05,4871.552019-02-06,4871.62019-02-07,4871.682019-02-08,4871.742019-02-09,4871.792019-02-10,4871.852019-02-11,4871.962019-02-12,4872.052019-02-13,4872.192019-02-14,4872.232019-02-15,4872.312019-02-16,4872.442019-02-17,4872.52019-02-18,4872.592019-02-19,4872.672019-02-20,4872.762019-02-21,4872.852019-02-22,4872.962019-02-23,4873.142019-02-24,4873.252019-02-25,4873.392019-02-26,4873.562019-02-27,4873.712019-02-28,4873.892019-03-01,4874.042019-03-02,4874.22019-03-03,4874.362019-03-04,4874.522019-03-05,4874.662019-03-06,4874.812019-03-07,4875.02019-03-08,4875.222019-03-09,4875.342019-03-10,4875.512019-03-11,4875.642019-03-12,4875.812019-03-13,4876.082019-03-14,4876.312019-03-15,4876.482019-03-16,4876.652019-03-17,4876.832019-03-18,4876.992019-03-19,4877.162019-03-20,4877.382019-03-21,4877.542019-03-22,4877.72019-03-23,4877.862019-03-24,4878.022019-03-25,4878.182019-03-26,4878.342019-03-27,4878.482019-03-28,4878.582019-03-29,4878.632019-03-30,4878.662019-03-31,4878.682019-04-01,4878.72019-04-02,4878.732019-04-03,4878.772019-04-04,4878.82019-04-05,4878.862019-04-06,4878.932019-04-07,4879.02019-04-08,4879.082019-04-09,4879.132019-04-10,4879.322019-04-11,4879.52019-04-12,4879.642019-04-13,4879.712019-04-14,4879.742019-04-15,4879.752019-04-16,4879.792019-04-17,4879.832019-04-18,4879.872019-04-19,4879.892019-04-20,4879.882019-04-21,4879.872019-04-22,4879.92019-04-23,4879.872019-04-24,4879.812019-04-25,4879.72019-04-26,4879.592019-04-27,4879.462019-04-28,4879.342019-04-29,4879.232019-04-30,4879.132019-05-01,4878.972019-05-02,4878.832019-05-03,4878.712019-05-04,4878.632019-05-05,4878.622019-05-06,4878.572019-05-07,4878.542019-05-08,4878.512019-05-09,4878.522019-05-10,4878.462019-05-11,4878.352019-05-12,4878.282019-05-13,4878.132019-05-14,4877.972019-05-15,4877.862019-05-16,4877.822019-05-17,4877.822019-05-18,4877.82019-05-19,4877.722019-05-20,4877.632019-05-21,4877.632019-05-22,4877.672019-05-23,4877.762019-05-24,4877.842019-05-25,4877.922019-05-26,4878.02019-05-27,4878.092019-05-28,4878.232019-05-29,4878.392019-05-30,4878.472019-05-31,4878.392019-06-01,4878.262019-06-02,4878.192019-06-03,4878.142019-06-04,4878.112019-06-05,4878.12019-06-06,4878.062019-06-07,4878.12019-06-08,4878.092019-06-09,4878.042019-06-10,4877.842019-06-11,4877.682019-06-12,4877.772019-06-13,4877.932019-06-14,4878.042019-06-15,4878.092019-06-16,4878.172019-06-17,4878.32019-06-18,4878.672019-06-19,4879.12019-06-20,4879.412019-06-21,4879.522019-06-22,4879.412019-06-23,4879.182019-06-24,4879.092019-06-25,4879.172019-06-26,4879.252019-06-27,4879.352019-06-28,4879.562019-06-29,4879.952019-06-30,4879.792019-07-01,4879.882019-07-02,4880.122019-07-03,4880.072019-07-04,4879.82019-07-05,4879.512019-07-06,4879.392019-07-07,4879.42019-07-08,4879.372019-07-09,4879.382019-07-10,4879.372019-07-11,4879.432019-07-12,4879.442019-07-13,4879.472019-07-14,4879.462019-07-15,4879.472019-07-16,4879.422019-07-17,4879.282019-07-18,4879.212019-07-19,4879.172019-07-20,4879.172019-07-21,4879.222019-07-22,4879.42019-07-23,4879.142019-07-24,4879.052019-07-25,4879.162019-07-26,4879.32019-07-27,4879.472019-07-28,4879.52019-07-29,4879.592019-07-30,4879.712019-07-31,4879.732019-08-01,4879.692019-08-02,4879.652019-08-03,4879.562019-08-04,4879.492019-08-05,4879.392019-08-06,4879.32019-08-07,4879.242019-08-08,4879.192019-08-09,4879.132019-08-10,4879.072019-08-11,4879.022019-08-12,4878.872019-08-13,4878.722019-08-14,4878.582019-08-15,4878.382019-08-16,4878.162019-08-17,4877.932019-08-18,4877.692019-08-19,4877.452019-08-20,4877.192019-08-21,4876.932019-08-22,4876.672019-08-23,4876.452019-08-24,4876.192019-08-25,4875.852019-08-26,4875.472019-08-27,4875.112019-08-28,4874.732019-08-29,4874.32019-08-30,4873.912019-08-31,4873.562019-09-01,4873.212019-09-02,4872.852019-09-03,4872.562019-09-04,4872.352019-09-05,4872.12019-09-06,4871.82019-09-07,4871.552019-09-08,4871.242019-09-09,4870.912019-09-10,4870.692019-09-11,4870.512019-09-12,4870.322019-09-13,4870.142019-09-14,4869.922019-09-15,4869.72019-09-16,4869.542019-09-17,4869.452019-09-18,4869.332019-09-19,4869.262019-09-20,4869.162019-09-21,4869.022019-09-22,4868.922019-09-23,4868.82019-09-24,4868.672019-09-25,4868.492019-09-26,4868.362019-09-27,4868.212019-09-28,4868.072019-09-29,4867.962019-09-30,4867.832019-10-01,4867.742019-10-02,4867.692019-10-03,4867.592019-10-04,4867.482019-10-05,4867.322019-10-06,4867.22019-10-07,4867.112019-10-08,4867.032019-10-09,4866.952019-10-10,4866.92019-10-11,4866.882019-10-12,4866.812019-10-13,4866.752019-10-14,4866.682019-10-15,4866.622019-10-16,4866.532019-10-17,4866.462019-10-18,4866.442019-10-19,4866.442019-10-20,4866.412019-10-21,4866.362019-10-22,4866.352019-10-23,4866.322019-10-24,4866.372019-10-25,4866.372019-10-26,4866.362019-10-27,4866.32019-10-28,4866.272019-10-29,4866.242019-10-30,4866.272019-10-31,4866.242019-11-01,4866.272019-11-02,4866.32019-11-03,4866.342019-11-04,4866.342019-11-05,4866.392019-11-06,4866.422019-11-07,4866.452019-11-08,4866.482019-11-09,4866.452019-11-10,4866.442019-11-11,4866.452019-11-12,4866.442019-11-13,4866.382019-11-14,4866.362019-11-15,4866.512019-11-16,4866.712019-11-17,4866.962019-11-18,4867.172019-11-19,4867.422019-11-20,4867.652019-11-21,4867.912019-11-22,4868.22019-11-23,4868.462019-11-24,4868.712019-11-25,4868.932019-11-26,4869.172019-11-27,4869.412019-11-28,4869.62019-11-29,4869.842019-11-30,4870.022019-12-01,4870.242019-12-02,4870.442019-12-03,4870.652019-12-04,4870.852019-12-05,4871.032019-12-06,4871.22019-12-07,4871.382019-12-08,4871.592019-12-09,4871.762019-12-10,4871.942019-12-11,4872.112019-12-12,4872.262019-12-13,4872.452019-12-14,4872.642019-12-15,4872.862019-12-16,4873.092019-12-17,4873.242019-12-18,4873.392019-12-19,4873.552019-12-20,4873.722019-12-21,4873.912019-12-22,4874.092019-12-23,4874.342019-12-24,4874.522019-12-25,4874.72019-12-26,4874.892019-12-27,4875.072019-12-28,4875.242019-12-29,4875.412019-12-30,4875.52019-12-31,4875.722020-01-01,4875.862020-01-02,4876.012020-01-03,4876.192020-01-04,4876.412020-01-05,4876.552020-01-06,4876.692020-01-07,4876.882020-01-08,4877.092020-01-09,4877.262020-01-10,4877.432020-01-11,4877.612020-01-12,4877.792020-01-13,4877.932020-01-14,4878.092020-01-15,4878.242020-01-16,4878.392020-01-17,4878.572020-01-18,4878.72020-01-19,4878.842020-01-20,4878.992020-01-21,4879.142020-01-22,4879.282020-01-23,4879.442020-01-24,4879.62020-01-25,4879.752020-01-26,4879.892020-01-27,4880.042020-01-28,4880.182020-01-29,4880.292020-01-30,4880.432020-01-31,4880.562020-02-01,4880.712020-02-02,4880.822020-02-03,4880.982020-02-04,4881.152020-02-05,4881.232020-02-06,4881.312020-02-07,4881.392020-02-08,4881.512020-02-09,4881.682020-02-10,4881.832020-02-11,4881.992020-02-12,4882.122020-02-13,4882.272020-02-14,4882.432020-02-15,4882.572020-02-16,4882.72020-02-17,4882.832020-02-18,4882.992020-02-19,4883.132020-02-20,4883.32020-02-21,4883.442020-02-22,4883.582020-02-23,4883.732020-02-24,4883.872020-02-25,4883.982020-02-26,4884.112020-02-27,4884.252020-02-28,4884.392020-02-29,4884.532020-03-01,4884.662020-03-02,4884.822020-03-03,4885.022020-03-04,4885.182020-03-05,4885.282020-03-06,4885.382020-03-07,4885.462020-03-08,4885.542020-03-09,4885.612020-03-10,4885.672020-03-11,4885.732020-03-12,4885.752020-03-13,4885.812020-03-14,4885.792020-03-15,4885.762020-03-16,4885.692020-03-17,4885.632020-03-18,4885.572020-03-19,4885.492020-03-20,4885.42020-03-21,4885.292020-03-22,4885.172020-03-23,4885.062020-03-24,4884.982020-03-25,4884.892020-03-26,4884.782020-03-27,4884.642020-03-28,4884.482020-03-29,4884.342020-03-30,4884.122020-03-31,4883.792020-04-01,4883.472020-04-02,4883.172020-04-03,4882.952020-04-04,4882.72020-04-05,4882.442020-04-06,4882.142020-04-07,4881.872020-04-08,4881.622020-04-09,4881.422020-04-10,4881.32020-04-11,4881.132020-04-12,4880.872020-04-13,4880.622020-04-14,4880.422020-04-15,4880.232020-04-16,4880.032020-04-17,4879.872020-04-18,4879.72020-04-19,4879.522020-04-20,4879.32020-04-21,4879.082020-04-22,4878.872020-04-23,4878.672020-04-24,4878.532020-04-25,4878.352020-04-26,4878.152020-04-27,4877.882020-04-28,4877.542020-04-29,4877.282020-04-30,4877.062020-05-01,4876.832020-05-02,4876.672020-05-03,4876.542020-05-04,4876.422020-05-05,4876.322020-05-06,4876.222020-05-07,4876.122020-05-08,4876.072020-05-09,4876.042020-05-10,4875.992020-05-11,4875.932020-05-12,4875.952020-05-13,4875.972020-05-14,4876.02020-05-15,4876.022020-05-16,4876.072020-05-17,4876.072020-05-18,4876.222020-05-19,4876.412020-05-20,4876.632020-05-21,4876.792020-05-22,4876.92020-05-23,4876.882020-05-24,4876.972020-05-25,4877.112020-05-26,4877.122020-05-27,4877.242020-05-28,4877.432020-05-29,4877.692020-05-30,4878.12020-05-31,4878.462020-06-01,4878.712020-06-02,4878.752020-06-03,4878.72020-06-04,4878.472020-06-05,4878.322020-06-06,4878.372020-06-07,4878.482020-06-08,4878.442020-06-09,4878.322020-06-10,4878.142020-06-11,4878.012020-06-12,4877.952020-06-13,4877.882020-06-14,4877.82020-06-15,4877.82020-06-16,4877.682020-06-17,4877.452020-06-18,4877.222020-06-19,4877.082020-06-20,4876.982020-06-21,4876.772020-06-22,4876.52020-06-23,4876.32020-06-24,4876.122020-06-25,4875.942020-06-26,4875.762020-06-27,4875.632020-06-28,4875.442020-06-29,4875.272020-06-30,4875.082020-07-01,4874.872020-07-02,4874.682020-07-03,4874.542020-07-04,4874.372020-07-05,4874.192020-07-06,4873.982020-07-07,4873.762020-07-08,4873.542020-07-09,4873.292020-07-10,4873.082020-07-11,4872.822020-07-12,4872.632020-07-13,4872.492020-07-14,4872.392020-07-15,4872.352020-07-16,4872.122020-07-17,4871.92020-07-18,4871.742020-07-19,4871.552020-07-20,4871.392020-07-21,4871.222020-07-22,4871.032020-07-23,4870.82020-07-24,4870.592020-07-25,4870.42020-07-26,4870.242020-07-27,4870.112020-07-28,4869.942020-07-29,4869.532020-07-30,4869.122020-07-31,4868.892020-08-01,4868.692020-08-02,4868.562020-08-03,4868.522020-08-04,4868.572020-08-05,4868.662020-08-06,4868.772020-08-07,4868.752020-08-08,4868.72020-08-09,4868.722020-08-10,4868.72020-08-11,4868.672020-08-12,4868.642020-08-13,4868.462020-08-14,4868.392020-08-15,4868.362020-08-16,4868.312020-08-17,4868.252020-08-18,4868.172020-08-19,4868.072020-08-20,4867.932020-08-21,4867.782020-08-22,4867.582020-08-23,4867.322020-08-24,4867.072020-08-25,4866.852020-08-26,4866.622020-08-27,4866.42020-08-28,4866.22020-08-29,4866.032020-08-30,4865.862020-08-31,4865.672020-09-01,4865.472020-09-02,4865.322020-09-03,4865.22020-09-04,4865.12020-09-05,4865.012020-09-06,4864.912020-09-07,4864.782020-09-08,4864.752020-09-09,4864.742020-09-10,4864.762020-09-11,4864.782020-09-12,4864.772020-09-13,4864.752020-09-14,4864.722020-09-15,4864.72020-09-16,4864.672020-09-17,4864.672020-09-18,4864.632020-09-19,4864.592020-09-20,4864.532020-09-21,4864.452020-09-22,4864.42020-09-23,4864.352020-09-24,4864.32020-09-25,4864.272020-09-26,4864.212020-09-27,4864.172020-09-28,4864.12020-09-29,4864.072020-09-30,4864.012020-10-01,4863.972020-10-02,4863.932020-10-03,4863.882020-10-04,4863.862020-10-05,4863.82020-10-06,4863.772020-10-07,4863.72020-10-08,4863.652020-10-09,4863.62020-10-10,4863.532020-10-11,4863.452020-10-12,4863.412020-10-13,4863.362020-10-14,4863.312020-10-15,4863.272020-10-16,4863.32020-10-17,4863.292020-10-18,4863.282020-10-19,4863.242020-10-20,4863.232020-10-21,4863.232020-10-22,4863.182020-10-23,4863.162020-10-24,4863.132020-10-25,4863.182020-10-26,4863.222020-10-27,4863.222020-10-28,4863.222020-10-29,4863.212020-10-30,4863.222020-10-31,4863.242020-11-01,4863.262020-11-02,4863.282020-11-03,4863.332020-11-04,4863.362020-11-05,4863.382020-11-06,4863.382020-11-07,4863.352020-11-08,4863.352020-11-09,4863.352020-11-10,4863.322020-11-11,4863.312020-11-12,4863.342020-11-13,4863.412020-11-14,4863.382020-11-15,4863.522020-11-16,4863.632020-11-17,4863.742020-11-18,4863.852020-11-19,4863.942020-11-20,4864.052020-11-21,4864.162020-11-22,4864.252020-11-23,4864.362020-11-24,4864.492020-11-25,4864.642020-11-26,4864.732020-11-27,4864.852020-11-28,4864.972020-11-29,4865.072020-11-30,4865.182020-12-01,4865.252020-12-02,4865.352020-12-03,4865.462020-12-04,4865.562020-12-05,4865.652020-12-06,4865.762020-12-07,4865.862020-12-08,4865.982020-12-09,4866.092020-12-10,4866.192020-12-11,4866.292020-12-12,4866.372020-12-13,4866.412020-12-14,4866.422020-12-15,4866.492020-12-16,4866.572020-12-17,4866.652020-12-18,4866.722020-12-19,4866.792020-12-20,4866.912020-12-21,4866.982020-12-22,4867.092020-12-23,4867.172020-12-24,4867.22020-12-25,4867.272020-12-26,4867.362020-12-27,4867.432020-12-28,4867.492020-12-29,4867.592020-12-30,4867.672020-12-31,4867.742021-01-01,4867.812021-01-02,4867.882021-01-03,4867.972021-01-04,4868.032021-01-05,4868.072021-01-06,4868.132021-01-07,4868.182021-01-08,4868.232021-01-09,4868.292021-01-10,4868.352021-01-11,4868.42021-01-12,4868.442021-01-13,4868.482021-01-14,4868.552021-01-15,4868.622021-01-16,4868.672021-01-17,4868.732021-01-18,4868.82021-01-19,4868.882021-01-20,4868.942021-01-21,4869.02021-01-22,4869.062021-01-23,4869.132021-01-24,4869.22021-01-25,4869.262021-01-26,4869.342021-01-27,4869.42021-01-28,4869.452021-01-29,4869.532021-01-30,4869.62021-01-31,4869.652021-02-01,4869.692021-02-02,4869.752021-02-03,4869.812021-02-04,4869.862021-02-05,4869.932021-02-06,4869.982021-02-07,4870.02021-02-08,4870.072021-02-09,4870.122021-02-10,4870.182021-02-11,4870.242021-02-12,4870.32021-02-13,4870.332021-02-14,4870.362021-02-15,4870.392021-02-16,4870.442021-02-17,4870.542021-02-18,4870.652021-02-19,4870.762021-02-20,4870.852021-02-21,4870.962021-02-22,4871.032021-02-23,4871.082021-02-24,4871.142021-02-25,4871.232021-02-26,4871.282021-02-27,4871.332021-02-28,4871.372021-03-01,4871.422021-03-02,4871.462021-03-03,4871.522021-03-04,4871.592021-03-05,4871.642021-03-06,4871.712021-03-07,4871.752021-03-08,4871.792021-03-09,4871.882021-03-10,4871.892021-03-11,4871.952021-03-12,4872.02021-03-13,4872.12021-03-14,4872.172021-03-15,4872.22021-03-16,4872.232021-03-17,4872.252021-03-18,4872.272021-03-19,4872.282021-03-20,4872.242021-03-21,4872.252021-03-22,4872.262021-03-23,4872.252021-03-24,4872.232021-03-25,4872.242021-03-26,4872.232021-03-27,4872.212021-03-28,4872.222021-03-29,4872.22021-03-30,4872.262021-03-31,4872.292021-04-01,4872.312021-04-02,4872.292021-04-03,4872.282021-04-04,4872.282021-04-05,4872.282021-04-06,4872.242021-04-07,4872.242021-04-08,4872.262021-04-09,4872.232021-04-10,4872.222021-04-11,4872.22021-04-12,4872.192021-04-13,4872.22021-04-14,4872.222021-04-15,4872.252021-04-16,4872.32021-04-17,4872.312021-04-18,4872.272021-04-19,4872.222021-04-20,4872.222021-04-21,4872.262021-04-22,4872.272021-04-23,4872.242021-04-24,4872.22021-04-25,4872.122021-04-26,4872.052021-04-27,4871.942021-04-28,4871.882021-04-29,4871.842021-04-30,4871.82021-05-01,4871.752021-05-02,4871.672021-05-03,4871.632021-05-04,4871.592021-05-05,4871.532021-05-06,4871.452021-05-07,4871.352021-05-08,4871.232021-05-09,4871.142021-05-10,4871.142021-05-11,4871.052021-05-12,4870.942021-05-13,4870.832021-05-14,4870.682021-05-15,4870.552021-05-16,4870.442021-05-17,4870.572021-05-18,4871.142021-05-19,4870.982021-05-20,4870.492021-05-21,4870.212021-05-22,4870.082021-05-23,4870.092021-05-24,4870.012021-05-25,4869.872021-05-26,4869.762021-05-27,4869.732021-05-28,4869.662021-05-29,4869.642021-05-30,4869.712021-05-31,4869.592021-06-01,4869.462021-06-02,4869.282021-06-03,4869.132021-06-04,4869.042021-06-05,4869.032021-06-06,4869.072021-06-07,4869.012021-06-08,4868.82021-06-09,4868.332021-06-10,4868.022021-06-11,4867.882021-06-12,4867.872021-06-13,4867.942021-06-14,4868.062021-06-15,4868.22021-06-16,4868.242021-06-17,4868.262021-06-18,4868.342021-06-19,4868.542021-06-20,4868.722021-06-21,4868.842021-06-22,4868.992021-06-23,4869.062021-06-24,4869.052021-06-25,4869.082021-06-26,4869.32021-06-27,4869.322021-06-28,4869.312021-06-29,4869.162021-06-30,4869.12021-07-01,4869.332021-07-02,4869.182021-07-03,4869.022021-07-04,4869.052021-07-05,4869.12021-07-06,4869.142021-07-07,4869.222021-07-08,4869.172021-07-09,4869.052021-07-10,4869.012021-07-11,4868.962021-07-12,4868.912021-07-13,4868.872021-07-14,4868.922021-07-15,4868.992021-07-16,4869.012021-07-17,4869.02021-07-18,4869.032021-07-19,4869.022021-07-20,4869.072021-07-21,4869.072021-07-22,4869.052021-07-23,4869.022021-07-24,4869.02021-07-25,4868.942021-07-26,4868.842021-07-27,4868.52021-07-28,4868.162021-07-29,4867.882021-07-30,4867.72021-07-31,4867.812021-08-01,4867.82021-08-02,4867.732021-08-03,4867.842021-08-04,4868.012021-08-05,4868.072021-08-06,4868.022021-08-07,4867.962021-08-08,4867.992021-08-09,4868.02021-08-10,4867.992021-08-11,4867.942021-08-12,4867.922021-08-13,4867.962021-08-14,4868.052021-08-15,4868.112021-08-16,4868.192021-08-17,4868.222021-08-18,4868.152021-08-19,4868.062021-08-20,4867.922021-08-21,4867.772021-08-22,4867.662021-08-23,4867.522021-08-24,4867.382021-08-25,4867.272021-08-26,4867.142021-08-27,4867.02021-08-28,4866.832021-08-29,4866.732021-08-30,4866.552021-08-31,4866.312021-09-01,4866.232021-09-02,4866.172021-09-03,4866.122021-09-04,4866.052021-09-05,4865.942021-09-06,4865.792021-09-07,4865.72021-09-08,4865.662021-09-09,4865.612021-09-10,4865.542021-09-11,4865.472021-09-12,4865.422021-09-13,4865.372021-09-14,4865.332021-09-15,4865.292021-09-16,4865.212021-09-17,4865.092021-09-18,4865.012021-09-19,4864.912021-09-20,4864.82021-09-21,4864.752021-09-22,4864.72021-09-23,4864.652021-09-24,4864.612021-09-25,4864.592021-09-26,4864.572021-09-27,4864.492021-09-28,4864.442021-09-29,4864.42021-09-30,4864.422021-10-01,4864.42021-10-02,4864.382021-10-03,4864.352021-10-04,4864.32021-10-05,4864.242021-10-06,4864.192021-10-07,4864.132021-10-08,4864.082021-10-09,4863.982021-10-10,4863.942021-10-11,4863.912021-10-12,4863.912021-10-13,4863.862021-10-14,4863.862021-10-15,4863.842021-10-16,4863.842021-10-17,4863.842021-10-18,4863.832021-10-19,4863.772021-10-20,4863.782021-10-21,4863.792021-10-22,4863.772021-10-23,4863.742021-10-24,4863.722021-10-25,4863.752021-10-26,4863.732021-10-27,4863.732021-10-28,4863.722021-10-29,4863.722021-10-30,4863.712021-10-31,4863.732021-11-01,4863.72021-11-02,4863.72021-11-03,4863.692021-11-04,4863.682021-11-05,4863.682021-11-06,4863.672021-11-07,4863.672021-11-08,4863.662021-11-09,4863.672021-11-10,4863.662021-11-11,4863.642021-11-12,4863.642021-11-13,4863.652021-11-14,4863.72021-11-15,4863.772021-11-16,4863.862021-11-17,4863.942021-11-18,4864.042021-11-19,4864.112021-11-20,4864.192021-11-21,4864.272021-11-22,4864.372021-11-23,4864.452021-11-24,4864.492021-11-25,4864.592021-11-26,4864.672021-11-27,4864.732021-11-28,4864.812021-11-29,4864.92021-11-30,4864.972021-12-01,4865.032021-12-02,4865.092021-12-03,4865.162021-12-04,4865.232021-12-05,4865.292021-12-06,4865.372021-12-07,4865.442021-12-08,4865.522021-12-09,4865.62021-12-10,4865.662021-12-11,4865.742021-12-12,4865.792021-12-13,4865.862021-12-14,4865.912021-12-15,4865.952021-12-16,4866.052021-12-17,4866.152021-12-18,4866.232021-12-19,4866.292021-12-20,4866.372021-12-21,4866.462021-12-22,4866.522021-12-23,4866.612021-12-24,4866.662021-12-25,4866.732021-12-26,4866.82021-12-27,4866.872021-12-28,4866.912021-12-29,4866.972021-12-30,4867.032021-12-31,4867.062022-01-01,4867.142022-01-02,4867.172022-01-03,4867.22022-01-04,4867.232022-01-05,4867.322022-01-06,4867.452022-01-07,4867.592022-01-08,4867.772022-01-09,4867.922022-01-10,4868.042022-01-11,4868.152022-01-12,4868.262022-01-13,4868.42022-01-14,4868.482022-01-15,4868.622022-01-16,4868.742022-01-17,4868.862022-01-18,4868.982022-01-19,4869.12022-01-20,4869.222022-01-21,4869.352022-01-22,4869.492022-01-23,4869.622022-01-24,4869.742022-01-25,4869.852022-01-26,4869.982022-01-27,4870.092022-01-28,4870.212022-01-29,4870.342022-01-30,4870.452022-01-31,4870.582022-02-01,4870.712022-02-02,4870.822022-02-03,4870.912022-02-04,4870.962022-02-05,4871.062022-02-06,4871.22022-02-07,4871.342022-02-08,4871.452022-02-09,4871.62022-02-10,4871.762022-02-11,4871.92022-02-12,4872.042022-02-13,4872.22022-02-14,4872.292022-02-15,4872.412022-02-16,4872.52022-02-17,4872.642022-02-18,4872.742022-02-19,4872.842022-02-20,4872.942022-02-21,4873.032022-02-22,4873.122022-02-23,4873.212022-02-24,4873.262022-02-25,4873.322022-02-26,4873.462022-02-27,4873.622022-02-28,4873.812022-03-01,4873.972022-03-02,4874.112022-03-03,4874.232022-03-04,4874.362022-03-05,4874.452022-03-06,4874.612022-03-07,4874.732022-03-08,4874.852022-03-09,4874.932022-03-10,4875.042022-03-11,4875.152022-03-12,4875.252022-03-13,4875.342022-03-14,4875.462022-03-15,4875.522022-03-16,4875.552022-03-17,4875.582022-03-18,4875.62022-03-19,4875.642022-03-20,4875.692022-03-21,4875.732022-03-22,4875.812022-03-23,4875.862022-03-24,4875.922022-03-25,4875.982022-03-26,4876.012022-03-27,4876.072022-03-28,4876.112022-03-29,4876.142022-03-30,4876.162022-03-31,4876.152022-04-01,4876.132022-04-02,4876.132022-04-03,4876.132022-04-04,4876.122022-04-05,4876.082022-04-06,4876.052022-04-07,4876.042022-04-08,4876.032022-04-09,4875.972022-04-10,4875.872022-04-11,4875.862022-04-12,4875.842022-04-13,4875.812022-04-14,4875.782022-04-15,4875.722022-04-16,4875.652022-04-17,4875.592022-04-18,4875.562022-04-19,4875.532022-04-20,4875.482022-04-21,4875.442022-04-22,4875.312022-04-23,4875.122022-04-24,4874.972022-04-25,4874.942022-04-26,4874.852022-04-27,4874.752022-04-28,4874.672022-04-29,4874.52022-04-30,4874.312022-05-01,4874.162022-05-02,4874.02022-05-03,4873.982022-05-04,4874.032022-05-05,4874.022022-05-06,4873.972022-05-07,4873.852022-05-08,4873.752022-05-09,4873.632022-05-10,4873.632022-05-11,4873.622022-05-12,4873.542022-05-13,4873.452022-05-14,4873.242022-05-15,4873.032022-05-16,4872.952022-05-17,4872.852022-05-18,4872.672022-05-19,4872.422022-05-20,4872.232022-05-21,4872.052022-05-22,4871.682022-05-23,4871.312022-05-24,4871.112022-05-25,4870.892022-05-26,4870.782022-05-27,4870.762022-05-28,4870.762022-05-29,4870.872022-05-30,4870.942022-05-31,4870.922022-06-01,4870.782022-06-02,4870.572022-06-03,4870.462022-06-04,4870.542022-06-05,4870.632022-06-06,4870.622022-06-07,4870.562022-06-08,4870.552022-06-09,4870.492022-06-10,4870.362022-06-11,4870.272022-06-12,4870.142022-06-13,4869.932022-06-14,4869.792022-06-15,4869.72022-06-16,4869.582022-06-17,4869.462022-06-18,4869.382022-06-19,4869.392022-06-20,4869.422022-06-21,4869.42022-06-22,4869.292022-06-23,4869.072022-06-24,4868.932022-06-25,4868.892022-06-26,4868.912022-06-27,4868.832022-06-28,4868.772022-06-29,4868.662022-06-30,4868.572022-07-01,4868.522022-07-02,4868.492022-07-03,4868.392022-07-04,4868.192022-07-05,4868.032022-07-06,4867.892022-07-07,4867.752022-07-08,4867.512022-07-09,4867.212022-07-10,4866.972022-07-11,4866.822022-07-12,4866.742022-07-13,4866.672022-07-14,4866.552022-07-15,4866.422022-07-16,4866.322022-07-17,4866.192022-07-18,4866.072022-07-19,4865.92022-07-20,4865.82022-07-21,4865.742022-07-22,4865.632022-07-23,4865.492022-07-24,4865.422022-07-25,4865.362022-07-26,4865.282022-07-27,4865.12022-07-28,4865.12022-07-29,4865.062022-07-30,4865.152022-07-31,4865.152022-08-01,4865.162022-08-02,4865.132022-08-03,4865.182022-08-04,4865.22022-08-05,4865.232022-08-06,4865.222022-08-07,4865.232022-08-08,4865.272022-08-09,4865.232022-08-10,4865.312022-08-11,4865.382022-08-12,4865.392022-08-13,4865.372022-08-14,4865.372022-08-15,4865.352022-08-16,4865.462022-08-17,4865.52022-08-18,4865.452022-08-19,4865.362022-08-20,4865.252022-08-21,4865.162022-08-22,4865.132022-08-23,4865.122022-08-24,4865.082022-08-25,4865.022022-08-26,4864.942022-08-27,4864.872022-08-28,4864.822022-08-29,4864.732022-08-30,4864.642022-08-31,4864.542022-09-01,4864.432022-09-02,4864.342022-09-03,4864.262022-09-04,4864.192022-09-05,4864.12022-09-06,4864.032022-09-07,4863.972022-09-08,4863.922022-09-09,4863.832022-09-10,4863.812022-09-11,4863.82022-09-12,4863.762022-09-13,4863.712022-09-14,4863.682022-09-15,4863.652022-09-16,4863.622022-09-17,4863.582022-09-18,4863.562022-09-19,4863.552022-09-20,4863.52022-09-21,4863.442022-09-22,4863.442022-09-23,4863.452022-09-24,4863.492022-09-25,4863.482022-09-26,4863.462022-09-27,4863.432022-09-28,4863.442022-09-29,4863.422022-09-30,4863.392022-10-01,4863.382022-10-02,4863.362022-10-03,4863.342022-10-04,4863.282022-10-05,4863.262022-10-06,4863.252022-10-07,4863.232022-10-08,4863.232022-10-09,4863.222022-10-10,4863.212022-10-11,4863.212022-10-12,4863.152022-10-13,4863.152022-10-14,4863.162022-10-15,4863.162022-10-16,4863.182022-10-17,4863.172022-10-18,4863.22022-10-19,4863.212022-10-20,4863.212022-10-21,4863.212022-10-22,4863.22022-10-23,4863.122022-10-24,4863.162022-10-25,4863.152022-10-26,4863.162022-10-27,4863.162022-10-28,4863.162022-10-29,4863.172022-10-30,4863.172022-10-31,4863.242022-11-01,4863.242022-11-02,4863.222022-11-03,4863.232022-11-04,4863.252022-11-05,4863.292022-11-06,4863.362022-11-07,4863.42022-11-08,4863.462022-11-09,4863.472022-11-10,4863.312022-11-11,4863.322022-11-12,4863.372022-11-13,4863.372022-11-14,4863.422022-11-15,4863.572022-11-16,4863.692022-11-17,4863.772022-11-18,4863.872022-11-19,4863.952022-11-20,4864.022022-11-21,4864.132022-11-22,4864.232022-11-23,4864.312022-11-24,4864.432022-11-25,4864.542022-11-26,4864.622022-11-27,4864.742022-11-28,4864.822022-11-29,4864.962022-11-30,4865.062022-12-01,4865.242022-12-02,4865.272022-12-03,4865.392022-12-04,4865.532022-12-05,4865.642022-12-06,4865.742022-12-07,4865.862022-12-08,4865.982022-12-09,4866.072022-12-10,4866.172022-12-11,4866.272022-12-12,4866.372022-12-13,4866.482022-12-14,4866.562022-12-15,4866.642022-12-16,4866.692022-12-17,4866.742022-12-18,4866.82022-12-19,4866.842022-12-20,4866.92022-12-21,4866.942022-12-22,4866.992022-12-23,4867.022022-12-24,4867.12022-12-25,4867.222022-12-26,4867.352022-12-27,4867.472022-12-28,4867.612022-12-29,4867.752022-12-30,4867.822022-12-31,4867.922023-01-01,4868.042023-01-02,4868.152023-01-03,4868.272023-01-04,4868.342023-01-05,4868.412023-01-06,4868.492023-01-07,4868.582023-01-08,4868.682023-01-09,4868.792023-01-10,4868.912023-01-11,4869.02023-01-12,4869.12023-01-13,4869.212023-01-14,4869.322023-01-15,4869.412023-01-16,4869.522023-01-17,4869.632023-01-18,4869.742023-01-19,4869.832023-01-20,4869.922023-01-21,4870.012023-01-22,4870.12023-01-23,4870.212023-01-24,4870.32023-01-25,4870.382023-01-26,4870.442023-01-27,4870.542023-01-28,4870.612023-01-29,4870.712023-01-30,4870.772023-01-31,4870.852023-02-01,4870.952023-02-02,4871.062023-02-03,4871.182023-02-04,4871.32023-02-05,4871.422023-02-06,4871.522023-02-07,4871.632023-02-08,4871.722023-02-09,4871.842023-02-10,4871.922023-02-11,4872.012023-02-12,4872.12023-02-13,4872.172023-02-14,4872.242023-02-15,4872.352023-02-16,4872.442023-02-17,4872.492023-02-18,4872.62023-02-19,4872.682023-02-20,4872.772023-02-21,4872.862023-02-22,4872.942023-02-23,4873.052023-02-24,4873.152023-02-25,4873.242023-02-26,4873.332023-02-27,4873.382023-02-28,4873.452023-03-01,4873.522023-03-02,4873.592023-03-03,4873.662023-03-04,4873.762023-03-05,4873.792023-03-06,4873.842023-03-07,4873.922023-03-08,4873.992023-03-09,4874.082023-03-10,4874.162023-03-11,4874.242023-03-12,4874.332023-03-13,4874.392023-03-14,4874.412023-03-15,4874.372023-03-16,4874.42023-03-17,4874.422023-03-18,4874.432023-03-19,4874.442023-03-20,4874.452023-03-21,4874.482023-03-22,4874.492023-03-23,4874.512023-03-24,4874.522023-03-25,4874.532023-03-26,4874.552023-03-27,4874.572023-03-28,4874.642023-03-29,4874.682023-03-30,4874.752023-03-31,4874.742023-04-01,4874.732023-04-02,4874.732023-04-03,4874.832023-04-04,4874.812023-04-05,4874.832023-04-06,4874.832023-04-07,4874.792023-04-08,4874.722023-04-09,4874.642023-04-10,4874.562023-04-11,4874.562023-04-12,4874.512023-04-13,4874.482023-04-14,4874.442023-04-15,4874.392023-04-16,4874.352023-04-17,4874.262023-04-18,4874.222023-04-19,4874.182023-04-20,4874.152023-04-21,4874.062023-04-22,4873.972023-04-23,4873.872023-04-24,4873.782023-04-25,4873.772023-04-26,4873.842023-04-27,4873.642023-04-28,4873.532023-04-29,4873.522023-04-30,4873.472023-05-01,4873.312023-05-02,4873.272023-05-03,4873.272023-05-04,4873.322023-05-05,4873.392023-05-06,4873.432023-05-07,4873.422023-05-08,4873.412023-05-09,4873.322023-05-10,4873.282023-05-11,4873.512023-05-12,4873.492023-05-13,4873.212023-05-14,4873.222023-05-15,4873.272023-05-16,4873.312023-05-17,4873.312023-05-18,4873.32023-05-19,4873.312023-05-20,4873.432023-05-21,4873.312023-05-22,4872.982023-05-23,4872.752023-05-24,4872.622023-05-25,4872.522023-05-26,4872.332023-05-27,4872.162023-05-28,4871.942023-05-29,4871.682023-05-30,4871.492023-05-31,4871.342023-06-01,4871.242023-06-02,4871.32023-06-03,4871.372023-06-04,4871.372023-06-05,4871.352023-06-06,4871.362023-06-07,4871.372023-06-08,4871.522023-06-09,4871.652023-06-10,4871.692023-06-11,4871.612023-06-12,4872.142023-06-13,4872.752023-06-14,4872.382023-06-15,4872.052023-06-16,4872.182023-06-17,4872.732023-06-18,4872.972023-06-19,4872.942023-06-20,4872.862023-06-21,4872.922023-06-22,4873.932023-06-23,4874.032023-06-24,4874.042023-06-25,4874.242023-06-26,4874.642023-06-27,4874.922023-06-28,4875.182023-06-29,4875.382023-06-30,4875.382023-07-01,4875.252023-07-02,4875.052023-07-03,4874.972023-07-04,4875.02023-07-05,4875.162023-07-06,4875.372023-07-07,4875.622023-07-08,4875.82023-07-09,4876.042023-07-10,4876.222023-07-11,4876.312023-07-12,4876.312023-07-13,4876.322023-07-14,4876.322023-07-15,4876.262023-07-16,4876.172023-07-17,4876.022023-07-18,4875.822023-07-19,4875.682023-07-20,4875.732023-07-21,4875.82023-07-22,4875.852023-07-23,4875.882023-07-24,4875.892023-07-25,4875.872023-07-26,4875.92023-07-27,4875.962023-07-28,4876.032023-07-29,4876.112023-07-30,4876.272023-07-31,4876.342023-08-01,4876.422023-08-02,4876.442023-08-03,4876.642023-08-04,4876.652023-08-05,4876.622023-08-06,4876.632023-08-07,4876.672023-08-08,4876.722023-08-09,4876.732023-08-10,4876.672023-08-11,4876.562023-08-12,4876.462023-08-13,4876.382023-08-14,4876.292023-08-15,4876.252023-08-16,4876.172023-08-17,4876.092023-08-18,4876.062023-08-19,4875.992023-08-20,4875.942023-08-21,4875.872023-08-22,4875.82023-08-23,4875.752023-08-24,4875.662023-08-25,4875.562023-08-26,4875.482023-08-27,4875.442023-08-28,4875.432023-08-29,4875.392023-08-30,4875.332023-08-31,4875.272023-09-01,4875.182023-09-02,4875.092023-09-03,4875.012023-09-04,4874.922023-09-05,4874.912023-09-06,4874.932023-09-07,4874.92023-09-08,4874.852023-09-09,4874.782023-09-10,4874.782023-09-11,4874.822023-09-12,4874.762023-09-13,4874.722023-09-14,4874.682023-09-15,4874.672023-09-16,4874.642023-09-17,4874.562023-09-18,4874.432023-09-19,4874.322023-09-20,4874.282023-09-21,4874.222023-09-22,4874.142023-09-23,4874.12023-09-24,4874.12023-09-25,4874.082023-09-26,4874.062023-09-27,4874.022023-09-28,4873.972023-09-29,4873.912023-09-30,4873.892023-10-01,4873.852023-10-02,4873.852023-10-03,4873.842023-10-04,4873.832023-10-05,4873.782023-10-06,4873.712023-10-07,4873.642023-10-08,4873.562023-10-09,4873.532023-10-10,4873.582023-10-11,4873.532023-10-12,4873.472023-10-13,4873.452023-10-14,4873.472023-10-15,4873.512023-10-16,4873.532023-10-17,4873.52023-10-18,4873.472023-10-19,4873.472023-10-20,4873.472023-10-21,4873.482023-10-22,4873.462023-10-23,4873.532023-10-24,4873.412023-10-25,4873.392023-10-26,4873.372023-10-27,4873.362023-10-28,4873.342023-10-29,4873.362023-10-30,4873.382023-10-31,4873.312023-11-01,4873.242023-11-02,4873.222023-11-03,4873.242023-11-04,4873.232023-11-05,4873.222023-11-06,4873.212023-11-07,4873.162023-11-08,4873.162023-11-09,4873.232023-11-10,4873.242023-11-11,4873.222023-11-12,4873.222023-11-13,4873.222023-11-14,4873.292023-11-15,4873.412023-11-16,4873.522023-11-17,4873.642023-11-18,4873.762023-11-19,4873.832023-11-20,4873.892023-11-21,4873.982023-11-22,4874.052023-11-23,4874.122023-11-24,4874.222023-11-25,4874.332023-11-26,4874.422023-11-27,4874.62023-11-28,4874.672023-11-29,4874.752023-11-30,4874.832023-12-01,4874.912023-12-02,4875.02023-12-03,4875.062023-12-04,4875.172023-12-05,4875.282023-12-06,4875.382023-12-07,4875.452023-12-08,4875.572023-12-09,4875.682023-12-10,4875.762023-12-11,4875.842023-12-12,4875.932023-12-13,4876.052023-12-14,4876.152023-12-15,4876.262023-12-16,4876.342023-12-17,4876.422023-12-18,4876.522023-12-19,4876.612023-12-20,4876.692023-12-21,4876.812023-12-22,4876.92023-12-23,4876.982023-12-24,4877.092023-12-25,4877.172023-12-26,4877.252023-12-27,4877.312023-12-28,4877.42023-12-29,4877.482023-12-30,4877.562023-12-31,4877.622024-01-01,4877.72024-01-02,4877.782024-01-03,4877.862024-01-04,4877.962024-01-05,4878.032024-01-06,4878.122024-01-07,4878.182024-01-08,4878.242024-01-09,4878.282024-01-10,4878.312024-01-11,4878.372024-01-12,4878.432024-01-13,4878.442024-01-14,4878.52024-01-15,4878.542024-01-16,4878.612024-01-17,4878.662024-01-18,4878.732024-01-19,4878.842024-01-20,4878.942024-01-21,4879.012024-01-22,4879.112024-01-23,4879.182024-01-24,4879.272024-01-25,4879.352024-01-26,4879.462024-01-27,4879.552024-01-28,4879.612024-01-29,4879.72024-01-30,4879.762024-01-31,4879.842024-02-01,4879.92024-02-02,4879.972024-02-03,4880.162024-02-04,4880.242024-02-05,4880.292024-02-06,4880.382024-02-07,4880.432024-02-08,4880.52024-02-09,4880.592024-02-10,4880.672024-02-11,4880.752024-02-12,4880.812024-02-13,4880.882024-02-14,4880.952024-02-15,4881.02024-02-16,4881.092024-02-17,4881.172024-02-18,4881.232024-02-19,4881.322024-02-20,4881.442024-02-21,4881.532024-02-22,4881.592024-02-23,4881.662024-02-24,4881.752024-02-25,4881.792024-02-26,4881.772024-02-27,4881.812024-02-28,4881.862024-02-29,4881.92024-03-01,4881.942024-03-02,4882.02024-03-03,4882.012024-03-04,4882.042024-03-05,4882.12024-03-06,4882.172024-03-07,4882.262024-03-08,4882.352024-03-09,4882.412024-03-10,4882.492024-03-11,4882.522024-03-12,4882.562024-03-13,4882.612024-03-14,4882.732024-03-15,4882.752024-03-16,4882.742024-03-17,4882.722024-03-18,4882.72024-03-19,4882.72024-03-20,4882.722024-03-21,4882.732024-03-22,4882.732024-03-23,4882.732024-03-24,4882.682024-03-25,4882.682024-03-26,4882.632024-03-27,4882.582024-03-28,4882.562024-03-29,4882.542024-03-30,4882.532024-03-31,4882.552024-04-01,4882.482024-04-02,4882.432024-04-03,4882.372024-04-04,4882.362024-04-05,4882.372024-04-06,4882.362024-04-07,4882.212024-04-08,4882.092024-04-09,4881.922024-04-10,4881.62024-04-11,4881.332024-04-12,4881.082024-04-13,4880.822024-04-14,4880.582024-04-15,4880.352024-04-16,4880.212024-04-17,4880.042024-04-18,4879.842024-04-19,4879.712024-04-20,4879.562024-04-21,4879.352024-04-22,4879.112024-04-23,4878.862024-04-24,4878.642024-04-25,4878.42024-04-26,4878.172024-04-27,4878.032024-04-28,4878.02024-04-29,4877.972024-04-30,4877.932024-05-01,4877.862024-05-02,4877.772024-05-03,4877.792024-05-04,4877.882024-05-05,4877.952024-05-06,4878.082024-05-07,4878.162024-05-08,4878.232024-05-09,4878.32024-05-10,4878.42024-05-11,4878.542024-05-12,4878.572024-05-13,4878.562024-05-14,4878.492024-05-15,4878.442024-05-16,4878.332024-05-17,4878.272024-05-18,4878.292024-05-19,4878.422024-05-20,4878.562024-05-21,4878.722024-05-22,4878.822024-05-23,4878.792024-05-24,4878.782024-05-25,4878.752024-05-26,4878.762024-05-27,4878.792024-05-28,4878.832024-05-29,4878.92024-05-30,4878.912024-05-31,4878.92024-06-01,4878.892024-06-02,4878.832024-06-03,4878.8