| datetime   | inflow                |
|------------|-----------------------|
| 2003-01-02 | 4.0                   |
| 2003-01-03 | 4.0                   |
| 2003-01-04 | 4.0                   |
| 2003-01-05 | 4.0                   |
| 2003-01-06 | 4.0                   |
| 2003-01-07 | 4.0                   |
| 2003-01-08 | 5.59653               |
| 2003-01-09 | 5.59653               |
| 2003-01-10 | 5.59653               |
| 2003-01-11 | 5.59653               |
| 2003-01-12 | 5.59653               |
| 2003-01-13 | 5.59653               |
| 2003-01-14 | 2.0                   |
| 2003-01-15 | 2.0                   |
| 2003-01-16 | 2.0                   |
| 2003-01-17 | 2.0                   |
| 2003-01-18 | 2.0                   |
| 2003-01-19 | 2.0                   |
| 2003-01-20 | 2.0                   |
| 2003-01-21 | 2.0                   |
| 2003-01-22 | 2.0                   |
| 2003-01-23 | 1.0                   |
| 2003-01-24 | 1.0                   |
| 2003-01-25 | 1.0                   |
| 2003-01-26 | 1.0                   |
| 2003-01-27 | 1.0                   |
| 2003-01-28 | 1.0                   |
| 2003-01-29 | 1.0                   |
| 2003-01-30 | 1.0                   |
| 2003-01-31 | 1.0                   |
| 2003-02-01 | 1.0                   |
| 2003-02-02 | 10.075                |
| 2003-02-03 | 10.57917              |
| 2003-02-04 | 2.91583               |
| 2003-02-05 | 2.91583               |
| 2003-02-06 | 2.91583               |
| 2003-02-07 | 2.91583               |
| 2003-02-08 | 2.91583               |
| 2003-02-09 | 1.8708300000000002    |
| 2003-02-10 | 1.8708300000000002    |
| 2003-02-11 | 1.8708300000000002    |
| 2003-02-12 | 1.8708300000000002    |
| 2003-02-13 | 1.8708300000000002    |
| 2003-02-14 | 1.8708300000000002    |
| 2003-02-15 | 1.8708300000000002    |
| 2003-02-16 | 1.8708300000000002    |
| 2003-02-17 | 1.8708300000000002    |
| 2003-02-18 | 1.8708300000000002    |
| 2003-02-19 | 1.8708300000000002    |
| 2003-02-20 | 2.91583               |
| 2003-02-21 | 2.91583               |
| 2003-02-22 | 2.91583               |
| 2003-02-23 | 2.91583               |
| 2003-02-24 | 2.91583               |
| 2003-02-25 | 1.0                   |
| 2003-02-26 | 1.0                   |
| 2003-02-27 | 1.0                   |
| 2003-02-28 | 1.0                   |
| 2003-03-01 | 1.0                   |
| 2003-03-02 | 1.0                   |
| 2003-03-03 | 1.0                   |
| 2003-03-04 | 3.39479               |
| 2003-03-05 | 3.39479               |
| 2003-03-06 | 3.39479               |
| 2003-03-07 | 3.39479               |
| 2003-03-08 | 1.0                   |
| 2003-03-09 | 1.0                   |
| 2003-03-10 | 1.0                   |
| 2003-03-11 | 2.44048               |
| 2003-03-12 | 2.44048               |
| 2003-03-13 | 2.44048               |
| 2003-03-14 | 2.44048               |
| 2003-03-15 | 2.44048               |
| 2003-03-16 | 2.44048               |
| 2003-03-17 | 2.44048               |
| 2003-03-18 | 5.25741               |
| 2003-03-19 | 5.25741               |
| 2003-03-20 | 5.25741               |
| 2003-03-21 | 5.25741               |
| 2003-03-22 | 5.25741               |
| 2003-03-23 | 5.25741               |
| 2003-03-24 | 5.31343               |
| 2003-03-25 | 5.48148               |
| 2003-03-26 | 5.48148               |
| 2003-03-27 | 4.83167               |
| 2003-03-28 | 4.83167               |
| 2003-03-29 | 4.9325                |
| 2003-03-30 | 5.03333               |
| 2003-03-31 | 5.03333               |
| 2003-04-01 | 5.0                   |
| 2003-04-02 | 5.0                   |
| 2003-04-03 | 5.0                   |
| 2003-04-04 | 5.0                   |
| 2003-04-05 | 5.0                   |
| 2003-04-06 | 5.0                   |
| 2003-04-07 | 5.0                   |
| 2003-04-08 | 17.1                  |
| 2003-04-09 | 17.35209              |
| 2003-04-10 | 17.35209              |
| 2003-04-11 | 17.60417              |
| 2003-04-12 | 49.74583              |
| 2003-04-13 | 50.25                 |
| 2003-04-14 | 54.6625               |
| 2003-04-15 | 55.0                  |
| 2003-04-16 | 55.0                  |
| 2003-04-17 | 55.0                  |
| 2003-04-18 | 55.0                  |
| 2003-04-19 | 40.4625               |
| 2003-04-20 | 40.4625               |
| 2003-04-21 | 39.70625              |
| 2003-04-22 | 39.70625              |
| 2003-04-23 | 40.5875               |
| 2003-04-24 | 39.075                |
| 2003-04-25 | 49.57917              |
| 2003-04-26 | 49.075                |
| 2003-04-27 | 49.57917              |
| 2003-04-28 | 49.57917              |
| 2003-04-29 | 54.5375               |
| 2003-04-30 | 54.5375               |
| 2003-05-01 | 55.0                  |
| 2003-05-02 | 55.0                  |
| 2003-05-03 | 48.95                 |
| 2003-05-04 | 48.78194              |
| 2003-05-05 | 48.61389              |
| 2003-05-06 | 36.80694              |
| 2003-05-07 | 36.80694              |
| 2003-05-08 | 36.80694              |
| 2003-05-09 | 32.39479              |
| 2003-05-10 | 32.39479              |
| 2003-05-11 | 32.39479              |
| 2003-05-12 | 32.39479              |
| 2003-05-13 | 59.11667              |
| 2003-05-14 | 59.11667              |
| 2003-05-15 | 147.475               |
| 2003-05-16 | 148.48334             |
| 2003-05-17 | 218.9875              |
| 2003-05-18 | 219.99583             |
| 2003-05-19 | 232.125               |
| 2003-05-20 | 232.62917             |
| 2003-05-21 | 249.25                |
| 2003-05-22 | 249.75417             |
| 2003-05-23 | 359.52917             |
| 2003-05-24 | 374.40833             |
| 2003-05-25 | 359.08333             |
| 2003-05-26 | 383.57917             |
| 2003-05-27 | 392.04167             |
| 2003-05-28 | 405.04167             |
| 2003-05-29 | 400.0                 |
| 2003-05-30 | 400.0                 |
| 2003-05-31 | 400.0                 |
| 2003-06-01 | 329.3375              |
| 2003-06-02 | 253.75                |
| 2003-06-03 | 219.08333             |
| 2003-06-04 | 240.08333             |
| 2003-06-05 | 264.08333             |
| 2003-06-06 | 188.57917             |
| 2003-06-07 | 151.80695             |
| 2003-06-08 | 143.80695             |
| 2003-06-09 | 135.80694             |
| 2003-06-10 | 139.0                 |
| 2003-06-11 | 139.0                 |
| 2003-06-12 | 139.0                 |
| 2003-06-13 | 139.0                 |
| 2003-06-14 | 104.91666             |
| 2003-06-15 | 83.91667              |
| 2003-06-16 | 63.91667              |
| 2003-06-17 | 59.21042              |
| 2003-06-18 | 51.21042              |
| 2003-06-19 | 41.958330000000004    |
| 2003-06-20 | 34.958330000000004    |
| 2003-06-21 | 40.0                  |
| 2003-06-22 | 40.0                  |
| 2003-06-23 | 40.0                  |
| 2003-06-24 | 52.04167              |
| 2003-06-25 | 61.04167              |
| 2003-06-26 | 68.78958              |
| 2003-06-27 | 78.78958              |
| 2003-06-28 | 54.61389              |
| 2003-06-29 | 43.44583              |
| 2003-06-30 | 33.27778              |
| 2003-07-01 | 40.0                  |
| 2003-07-02 | 27.21041              |
| 2003-07-03 | 21.21042              |
| 2003-07-04 | 20.47916              |
| 2003-07-05 | 17.47917              |
| 2003-07-06 | 15.47917              |
| 2003-07-07 | 13.47917              |
| 2003-07-08 | 11.60521              |
| 2003-07-09 | 9.60521               |
| 2003-07-10 | 8.60521               |
| 2003-07-11 | 7.60521               |
| 2003-07-12 | 10.29583              |
| 2003-07-13 | 10.29583              |
| 2003-07-14 | 10.8                  |
| 2003-07-15 | 7.27083               |
| 2003-07-16 | 7.775                 |
| 2003-07-17 | 7.775                 |
| 2003-07-18 | 2.48195               |
| 2003-07-19 | 3.4902800000000003    |
| 2003-07-20 | 3.4902800000000003    |
| 2003-07-21 | 3.99445               |
| 2003-07-22 | 4.41458               |
| 2003-07-23 | 5.08681               |
| 2003-07-24 | 1.23833               |
| 2003-07-25 | 1.7425000000000002    |
| 2003-07-26 | -1.08083              |
| 2003-07-27 | -0.8791700000000001   |
| 2003-07-28 | -0.375                |
| 2003-07-29 | 6.17917               |
| 2003-07-30 | 6.17917               |
| 2003-07-31 | 7.1875                |
| 2003-08-01 | 7.1875                |
| 2003-08-02 | 9.96042               |
| 2003-08-03 | 10.2125               |
| 2003-08-04 | 10.71667              |
| 2003-08-05 | 10.96875              |
| 2003-08-06 | 9.20417               |
| 2003-08-07 | 7.69167               |
| 2003-08-08 | 11.05208              |
| 2003-08-09 | 11.05208              |
| 2003-08-10 | 11.30417              |
| 2003-08-11 | 11.30417              |
| 2003-08-12 | 4.34583               |
| 2003-08-13 | 4.34583               |
| 2003-08-14 | 4.85                  |
| 2003-08-15 | 4.34583               |
| 2003-08-16 | 5.925                 |
| 2003-08-17 | 5.925                 |
| 2003-08-18 | 5.925                 |
| 2003-08-19 | 10.0                  |
| 2003-08-20 | 10.0                  |
| 2003-08-21 | 8.185                 |
| 2003-08-22 | 8.185                 |
| 2003-08-23 | 8.185                 |
| 2003-08-24 | 8.185                 |
| 2003-08-25 | 8.185                 |
| 2003-08-26 | 5.4625                |
| 2003-08-27 | 5.4625                |
| 2003-08-28 | 5.4625                |
| 2003-08-29 | 5.4625                |
| 2003-08-30 | 5.4625                |
| 2003-08-31 | 5.4625                |
| 2003-09-01 | 10.0                  |
| 2003-09-02 | 10.0                  |
| 2003-09-03 | 4.975                 |
| 2003-09-04 | 4.975                 |
| 2003-09-05 | 4.975                 |
| 2003-09-06 | 5.14306               |
| 2003-09-07 | 5.14306               |
| 2003-09-08 | 5.14306               |
| 2003-09-09 | 6.0                   |
| 2003-09-10 | 5.0                   |
| 2003-09-11 | 5.0                   |
| 2003-09-12 | 5.0                   |
| 2003-09-13 | 5.0                   |
| 2003-09-14 | 5.0                   |
| 2003-09-15 | 5.0                   |
| 2003-09-16 | 2.40715               |
| 2003-09-17 | 2.40715               |
| 2003-09-18 | 2.40715               |
| 2003-09-19 | 2.40715               |
| 2003-09-20 | 2.40715               |
| 2003-09-21 | 2.40715               |
| 2003-09-22 | 2.40715               |
| 2003-09-23 | 5.0                   |
| 2003-09-24 | 5.0                   |
| 2003-09-25 | 5.0                   |
| 2003-09-26 | 2.85729               |
| 2003-09-27 | 2.85729               |
| 2003-09-28 | 2.85729               |
| 2003-09-29 | 2.85729               |
| 2003-09-30 | 4.0                   |
| 2003-10-01 | 4.0                   |
| 2003-10-02 | 4.0                   |
| 2003-10-03 | 4.0                   |
| 2003-10-04 | 2.0                   |
| 2003-10-05 | 2.0                   |
| 2003-10-06 | 2.0                   |
| 2003-10-07 | 2.0                   |
| 2003-10-08 | 2.0                   |
| 2003-10-09 | 2.0                   |
| 2003-10-10 | 2.0                   |
| 2003-10-11 | 2.0                   |
| 2003-10-12 | 2.0                   |
| 2003-10-13 | 2.0                   |
| 2003-10-14 | 2.0                   |
| 2003-10-15 | -1.025                |
| 2003-10-16 | -1.025                |
| 2003-10-17 | -1.025                |
| 2003-10-18 | -0.8569500000000001   |
| 2003-10-19 | -0.8569500000000001   |
| 2003-10-20 | -0.8569500000000001   |
| 2003-10-21 | -1.26875              |
| 2003-10-22 | -1.26875              |
| 2003-10-23 | -1.26875              |
| 2003-10-24 | -1.26875              |
| 2003-10-25 | 1.0                   |
| 2003-10-26 | 1.0                   |
| 2003-10-27 | 1.0                   |
| 2003-10-28 | 1.0                   |
| 2003-10-29 | 1.0                   |
| 2003-10-30 | 1.0                   |
| 2003-10-31 | 1.0                   |
| 2003-11-01 | 1.0                   |
| 2003-11-02 | 1.0                   |
| 2003-11-03 | 1.0                   |
| 2003-11-04 | 1.0                   |
| 2003-11-05 | 1.0                   |
| 2003-11-06 | 1.0                   |
| 2003-11-07 | 1.0                   |
| 2003-11-08 | 1.0                   |
| 2003-11-09 | 1.0                   |
| 2003-11-10 | 1.0                   |
| 2003-11-11 | 3.26875               |
| 2003-11-12 | 3.26875               |
| 2003-11-13 | 3.26875               |
| 2003-11-14 | 3.26875               |
| 2003-11-15 | 3.14271               |
| 2003-11-16 | 3.14271               |
| 2003-11-17 | 3.14271               |
| 2003-11-18 | 3.14271               |
| 2003-11-19 | 5.5375                |
| 2003-11-20 | 5.5375                |
| 2003-11-21 | 3.14271               |
| 2003-11-22 | 3.14271               |
| 2003-11-23 | 3.14271               |
| 2003-11-24 | 3.14271               |
| 2003-11-25 | 2.5125                |
| 2003-11-26 | 2.5125                |
| 2003-11-27 | 2.5125                |
| 2003-11-28 | 2.5125                |
| 2003-11-29 | 2.5125                |
| 2003-11-30 | 2.5125                |
| 2003-12-01 | 1.0                   |
| 2003-12-02 | 10.075                |
| 2003-12-03 | 1.0                   |
| 2003-12-04 | 1.0                   |
| 2003-12-05 | 4.42833               |
| 2003-12-06 | 4.42833               |
| 2003-12-07 | 4.52917               |
| 2003-12-08 | 4.63                  |
| 2003-12-09 | 4.63                  |
| 2003-12-10 | 2.5125                |
| 2003-12-11 | 2.5125                |
| 2003-12-12 | 2.5125                |
| 2003-12-13 | 2.5125                |
| 2003-12-14 | 2.5125                |
| 2003-12-15 | 2.5125                |
| 2003-12-16 | 3.59286               |
| 2003-12-17 | 3.59286               |
| 2003-12-18 | 3.59286               |
| 2003-12-19 | 3.59286               |
| 2003-12-20 | 3.59286               |
| 2003-12-21 | 3.59286               |
| 2003-12-22 | 3.59286               |
| 2003-12-23 | 2.00833               |
| 2003-12-24 | 2.00833               |
| 2003-12-25 | 2.00833               |
| 2003-12-26 | 2.00833               |
| 2003-12-27 | 2.00833               |
| 2003-12-28 | 2.00833               |
| 2003-12-29 | 2.00833               |
| 2003-12-30 | 2.00833               |
| 2003-12-31 | 2.00833               |
| 2004-01-01 | 1.0                   |
| 2004-01-02 | 2.5125                |
| 2004-01-03 | 2.5125                |
| 2004-01-04 | 2.5125                |
| 2004-01-05 | 2.5125                |
| 2004-01-06 | 2.5125                |
| 2004-01-07 | 2.5125                |
| 2004-01-08 | 4.63                  |
| 2004-01-09 | 4.63                  |
| 2004-01-10 | 4.63                  |
| 2004-01-11 | 4.63                  |
| 2004-01-12 | 4.63                  |
| 2004-01-13 | 4.025                 |
| 2004-01-14 | 4.025                 |
| 2004-01-15 | 4.025                 |
| 2004-01-16 | 4.19306               |
| 2004-01-17 | 4.19306               |
| 2004-01-18 | 4.19306               |
| 2004-01-19 | 4.025                 |
| 2004-01-20 | 4.025                 |
| 2004-01-21 | 4.025                 |
| 2004-01-22 | 6.445                 |
| 2004-01-23 | 6.5458300000000005    |
| 2004-01-24 | 6.7475000000000005    |
| 2004-01-25 | 6.5458300000000005    |
| 2004-01-26 | 6.445                 |
| 2004-01-27 | 4.83167               |
| 2004-01-28 | 4.83167               |
| 2004-01-29 | 4.73083               |
| 2004-01-30 | 4.63                  |
| 2004-01-31 | 4.63                  |
| 2004-02-01 | 1.0                   |
| 2004-02-02 | 29.23333              |
| 2004-02-03 | 6.47381               |
| 2004-02-04 | 6.47381               |
| 2004-02-05 | 6.47381               |
| 2004-02-06 | 6.47381               |
| 2004-02-07 | 6.47381               |
| 2004-02-08 | 6.47381               |
| 2004-02-09 | 6.47381               |
| 2004-02-10 | 6.98698               |
| 2004-02-11 | 6.98698               |
| 2004-02-12 | 6.98698               |
| 2004-02-13 | 6.98698               |
| 2004-02-14 | 7.05                  |
| 2004-02-15 | 7.30208               |
| 2004-02-16 | 7.11302               |
| 2004-02-17 | 6.98698               |
| 2004-02-18 | 4.88929               |
| 2004-02-19 | 4.88929               |
| 2004-02-20 | 4.74524               |
| 2004-02-21 | 4.67321               |
| 2004-02-22 | 4.74524               |
| 2004-02-23 | 4.88929               |
| 2004-02-24 | 4.88929               |
| 2004-02-25 | 4.63                  |
| 2004-02-26 | 4.63                  |
| 2004-02-27 | 4.52917               |
| 2004-02-28 | 4.42833               |
| 2004-02-29 | 4.42833               |
| 2004-03-01 | 1.0                   |
| 2004-03-02 | 4.0                   |
| 2004-03-03 | 4.0                   |
| 2004-03-04 | 4.0                   |
| 2004-03-05 | 4.0                   |
| 2004-03-06 | 4.0                   |
| 2004-03-07 | 4.0                   |
| 2004-03-08 | 4.0                   |
| 2004-03-09 | 6.59285               |
| 2004-03-10 | 6.59285               |
| 2004-03-11 | 6.59285               |
| 2004-03-12 | 6.59285               |
| 2004-03-13 | 6.59285               |
| 2004-03-14 | 6.59285               |
| 2004-03-15 | 6.59285               |
| 2004-03-16 | 20.1                  |
| 2004-03-17 | 20.1                  |
| 2004-03-18 | 20.1                  |
| 2004-03-19 | 20.1                  |
| 2004-03-20 | 20.43611              |
| 2004-03-21 | 20.26806              |
| 2004-03-22 | 20.26806              |
| 2004-03-23 | 20.43611              |
| 2004-03-24 | 20.60417              |
| 2004-03-25 | 36.73833              |
| 2004-03-26 | 36.73833              |
| 2004-03-27 | 37.2425               |
| 2004-03-28 | 36.73833              |
| 2004-03-29 | 37.2425               |
| 2004-03-30 | 30.42083              |
| 2004-03-31 | 30.42083              |
| 2004-04-01 | 31.0                  |
| 2004-04-02 | 42.97396              |
| 2004-04-03 | 42.97396              |
| 2004-04-04 | 42.97396              |
| 2004-04-05 | 42.97396              |
| 2004-04-06 | 57.87292              |
| 2004-04-07 | 57.36875              |
| 2004-04-08 | 60.0                  |
| 2004-04-09 | 60.0                  |
| 2004-04-10 | 51.80694              |
| 2004-04-11 | 51.80694              |
| 2004-04-12 | 51.80694              |
| 2004-04-13 | 47.21042              |
| 2004-04-14 | 47.21042              |
| 2004-04-15 | 46.95834              |
| 2004-04-16 | 46.95834              |
| 2004-04-17 | 40.0                  |
| 2004-04-18 | 40.0                  |
| 2004-04-19 | 40.0                  |
| 2004-04-20 | 33.61389              |
| 2004-04-21 | 33.61389              |
| 2004-04-22 | 33.61389              |
| 2004-04-23 | 30.0                  |
| 2004-04-24 | 30.0                  |
| 2004-04-25 | 30.0                  |
| 2004-04-26 | 30.0                  |
| 2004-04-27 | 49.15833              |
| 2004-04-28 | 56.72222              |
| 2004-04-29 | 56.55416              |
| 2004-04-30 | 56.38611              |
| 2004-05-01 | 50.0                  |
| 2004-05-02 | 103.69375             |
| 2004-05-03 | 104.70208             |
| 2004-05-04 | 197.3875              |
| 2004-05-05 | 195.37084             |
| 2004-05-06 | 246.82083             |
| 2004-05-07 | 247.325               |
| 2004-05-08 | 247.82916             |
| 2004-05-09 | 248.33333             |
| 2004-05-10 | 248.8375              |
| 2004-05-11 | 196.83333             |
| 2004-05-12 | 196.32917             |
| 2004-05-13 | 139.91667             |
| 2004-05-14 | 139.91667             |
| 2004-05-15 | 106.89306             |
| 2004-05-16 | 106.725               |
| 2004-05-17 | 107.06111             |
| 2004-05-18 | 159.49167             |
| 2004-05-19 | 159.99583             |
| 2004-05-20 | 159.95833             |
| 2004-05-21 | 159.95833             |
| 2004-05-22 | 139.83333             |
| 2004-05-23 | 140.3375              |
| 2004-05-24 | 139.83333             |
| 2004-05-25 | 120.3375              |
| 2004-05-26 | 84.61667              |
| 2004-05-27 | 86.63333              |
| 2004-05-28 | 118.27083             |
| 2004-05-29 | 199.75                |
| 2004-05-30 | 140.08333             |
| 2004-05-31 | 141.08333             |
| 2004-06-01 | 131.0                 |
| 2004-06-02 | 165.57917             |
| 2004-06-03 | 192.08334             |
| 2004-06-04 | 220.08334             |
| 2004-06-05 | 210.0                 |
| 2004-06-06 | 210.0                 |
| 2004-06-07 | 210.0                 |
| 2004-06-08 | 171.91667             |
| 2004-06-09 | 145.91667             |
| 2004-06-10 | 121.42083             |
| 2004-06-11 | 96.91666              |
| 2004-06-12 | 107.0                 |
| 2004-06-13 | 107.0                 |
| 2004-06-14 | 107.0                 |
| 2004-06-15 | 99.47917              |
| 2004-06-16 | 93.47917              |
| 2004-06-17 | 88.47917              |
| 2004-06-18 | 83.47917              |
| 2004-06-19 | 75.63889              |
| 2004-06-20 | 68.63889              |
| 2004-06-21 | 62.63889              |
| 2004-06-22 | 58.60521              |
| 2004-06-23 | 53.60521              |
| 2004-06-24 | 49.60521              |
| 2004-06-25 | 45.60521              |
| 2004-06-26 | 40.47917              |
| 2004-06-27 | 36.47917              |
| 2004-06-28 | 32.47917              |
| 2004-06-29 | 29.47916              |
| 2004-06-30 | 32.0                  |
| 2004-07-01 | 9.42083               |
| 2004-07-02 | 14.98333              |
| 2004-07-03 | 12.98334              |
| 2004-07-04 | 9.98333               |
| 2004-07-05 | 7.9833300000000005    |
| 2004-07-06 | 6.9833300000000005    |
| 2004-07-07 | 8.83333               |
| 2004-07-08 | 7.825                 |
| 2004-07-09 | 7.825                 |
| 2004-07-10 | 4.09417               |
| 2004-07-11 | 4.09417               |
| 2004-07-12 | 4.59833               |
| 2004-07-13 | 4.39667               |
| 2004-07-14 | 4.2958300000000005    |
| 2004-07-15 | 8.83333               |
| 2004-07-16 | 11.35417              |
| 2004-07-17 | 11.60625              |
| 2004-07-18 | 11.60625              |
| 2004-07-19 | 11.35417              |
| 2004-07-20 | 14.37917              |
| 2004-07-21 | 14.37917              |
| 2004-07-22 | 14.12708              |
| 2004-07-23 | 14.12708              |
| 2004-07-24 | 2.27917               |
| 2004-07-25 | 2.53125               |
| 2004-07-26 | 2.65729               |
| 2004-07-27 | 2.65729               |
| 2004-07-28 | 0.7666700000000001    |
| 2004-07-29 | 0.7666700000000001    |
| 2004-07-30 | -0.7458300000000001   |
| 2004-07-31 | 8.83333               |
| 2004-08-01 | 9.3375                |
| 2004-08-02 | -1.25                 |
| 2004-08-03 | 9.3375                |
| 2004-08-04 | 9.3375                |
| 2004-08-05 | 9.3375                |
| 2004-08-06 | 9.84167               |
| 2004-08-07 | 5.50583               |
| 2004-08-08 | 6.01                  |
| 2004-08-09 | 6.11083               |
| 2004-08-10 | 6.41333               |
| 2004-08-11 | 6.51417               |
| 2004-08-12 | 5.55625               |
| 2004-08-13 | 5.55625               |
| 2004-08-14 | 7.6569400000000005    |
| 2004-08-15 | 7.48889               |
| 2004-08-16 | 7.825                 |
| 2004-08-17 | 10.85                 |
| 2004-08-18 | 9.42153               |
| 2004-08-19 | 9.75764               |
| 2004-08-20 | 9.84167               |
| 2004-08-21 | 8.16111               |
| 2004-08-22 | 8.07708               |
| 2004-08-23 | 8.24514               |
| 2004-08-24 | 9.84167               |
| 2004-08-25 | 10.34583              |
| 2004-08-26 | 8.32917               |
| 2004-08-27 | 8.83333               |
| 2004-08-28 | 8.83333               |
| 2004-08-29 | 9.00139               |
| 2004-08-30 | 9.16944               |
| 2004-08-31 | 9.3375                |
| 2004-09-01 | 10.85                 |
| 2004-09-02 | 10.85                 |
| 2004-09-03 | 1.8166700000000002    |
| 2004-09-04 | 1.8166700000000002    |
| 2004-09-05 | 3.95                  |
| 2004-09-06 | 4.11806               |
| 2004-09-07 | 4.28611               |
| 2004-09-08 | 10.0                  |
| 2004-09-09 | 10.0                  |
| 2004-09-10 | 2.73125               |
| 2004-09-11 | 2.73125               |
| 2004-09-12 | 2.73125               |
| 2004-09-13 | 2.73125               |
| 2004-09-14 | 3.0                   |
| 2004-09-15 | 3.0                   |
| 2004-09-16 | 3.0                   |
| 2004-09-17 | 3.0                   |
| 2004-09-18 | 3.0                   |
| 2004-09-19 | 3.0                   |
| 2004-09-20 | 3.0                   |
| 2004-09-21 | -5.57083              |
| 2004-09-22 | -5.57083              |
| 2004-09-23 | 3.0                   |
| 2004-09-24 | 3.0                   |
| 2004-09-25 | 3.0                   |
| 2004-09-26 | 3.0                   |
| 2004-09-27 | 3.0                   |
| 2004-09-28 | 3.0                   |
| 2004-09-29 | 3.0                   |
| 2004-09-30 | 3.0                   |
| 2004-10-01 | 3.0                   |
| 2004-10-02 | 3.0                   |
| 2004-10-03 | 3.0                   |
| 2004-10-04 | 3.0                   |
| 2004-10-05 | 3.0                   |
| 2004-10-06 | 3.0                   |
| 2004-10-07 | 3.0                   |
| 2004-10-08 | 3.0                   |
| 2004-10-09 | 3.0                   |
| 2004-10-10 | 3.0                   |
| 2004-10-11 | 3.0                   |
| 2004-10-12 | 3.0                   |
| 2004-10-13 | 3.0                   |
| 2004-10-14 | 3.0                   |
| 2004-10-15 | 3.0                   |
| 2004-10-16 | 3.0                   |
| 2004-10-17 | 3.0                   |
| 2004-10-18 | 3.0                   |
| 2004-10-19 | 3.0                   |
| 2004-10-20 | 29.21667              |
| 2004-10-21 | 29.21667              |
| 2004-10-22 | 13.89                 |
| 2004-10-23 | 13.68833              |
| 2004-10-24 | 13.5875               |
| 2004-10-25 | 13.89                 |
| 2004-10-26 | 13.89                 |
| 2004-10-27 | 12.075                |
| 2004-10-28 | 12.075                |
| 2004-10-29 | 12.075                |
| 2004-10-30 | 3.0                   |
| 2004-10-31 | 3.0                   |
| 2004-11-01 | 3.0                   |
| 2004-11-02 | 21.15                 |
| 2004-11-03 | 21.65417              |
| 2004-11-04 | 12.075                |
| 2004-11-05 | 12.075                |
| 2004-11-06 | 12.57917              |
| 2004-11-07 | 12.075                |
| 2004-11-08 | 12.57917              |
| 2004-11-09 | 13.67153              |
| 2004-11-10 | 14.17569              |
| 2004-11-11 | 13.92361              |
| 2004-11-12 | 13.92361              |
| 2004-11-13 | 14.17569              |
| 2004-11-14 | 14.17569              |
| 2004-11-15 | 12.57917              |
| 2004-11-16 | 12.57917              |
| 2004-11-17 | 12.57917              |
| 2004-11-18 | 8.7475                |
| 2004-11-19 | 8.84833               |
| 2004-11-20 | 9.05                  |
| 2004-11-21 | 8.84833               |
| 2004-11-22 | 8.7475                |
| 2004-11-23 | 10.77857              |
| 2004-11-24 | 10.41845              |
| 2004-11-25 | 10.63452              |
| 2004-11-26 | 10.77857              |
| 2004-11-27 | 10.63452              |
| 2004-11-28 | 10.41845              |
| 2004-11-29 | 10.77857              |
| 2004-11-30 | 3.0                   |
| 2004-12-01 | 3.0                   |
| 2004-12-02 | 10.26                 |
| 2004-12-03 | 10.26                 |
| 2004-12-04 | 10.26                 |
| 2004-12-05 | 10.26                 |
| 2004-12-06 | 10.26                 |
| 2004-12-07 | 9.05                  |
| 2004-12-08 | 9.05                  |
| 2004-12-09 | 9.05                  |
| 2004-12-10 | 9.05                  |
| 2004-12-11 | 9.21805               |
| 2004-12-12 | 9.38611               |
| 2004-12-13 | 9.05                  |
| 2004-12-14 | 9.05                  |
| 2004-12-15 | 9.05                  |
| 2004-12-16 | 7.42115               |
| 2004-12-17 | 7.42115               |
| 2004-12-18 | 7.22724               |
| 2004-12-19 | 7.18846               |
| 2004-12-20 | 7.34359               |
| 2004-12-21 | 7.42115               |
| 2004-12-22 | 7.30481               |
| 2004-12-23 | 7.18846               |
| 2004-12-24 | 7.26602               |
| 2004-12-25 | 7.42115               |
| 2004-12-26 | 7.38237               |
| 2004-12-27 | 7.18846               |
| 2004-12-28 | 7.18846               |
| 2004-12-29 | 6.19305               |
| 2004-12-30 | 6.19305               |
| 2004-12-31 | 6.19305               |
| 2005-01-01 | 3.0                   |
| 2005-01-02 | 7.78958               |
| 2005-01-03 | 7.78958               |
| 2005-01-04 | 10.18437              |
| 2005-01-05 | 9.93229               |
| 2005-01-06 | 9.93229               |
| 2005-01-07 | 10.18437              |
| 2005-01-08 | 10.18437              |
| 2005-01-09 | 10.18437              |
| 2005-01-10 | 10.18437              |
| 2005-01-11 | 10.18437              |
| 2005-01-12 | 10.0                  |
| 2005-01-13 | 10.0                  |
| 2005-01-14 | 3.61389               |
| 2005-01-15 | 3.61389               |
| 2005-01-16 | 3.61389               |
| 2005-01-17 | 3.61389               |
| 2005-01-18 | 3.61389               |
| 2005-01-19 | 3.61389               |
| 2005-01-20 | 3.185                 |
| 2005-01-21 | 3.185                 |
| 2005-01-22 | 3.185                 |
| 2005-01-23 | 3.185                 |
| 2005-01-24 | 3.185                 |
| 2005-01-25 | 5.0                   |
| 2005-01-26 | 5.0                   |
| 2005-01-27 | 5.0                   |
| 2005-01-28 | 5.0                   |
| 2005-01-29 | 5.0                   |
| 2005-01-30 | 5.0                   |
| 2005-01-31 | 5.0                   |
| 2005-02-01 | 5.0                   |
| 2005-02-02 | 5.0                   |
| 2005-02-03 | 5.0                   |
| 2005-02-04 | 5.0                   |
| 2005-02-05 | 5.0                   |
| 2005-02-06 | 5.0                   |
| 2005-02-07 | 5.0                   |
| 2005-02-08 | 5.0                   |
| 2005-02-09 | 5.0                   |
| 2005-02-10 | 5.0                   |
| 2005-02-11 | 5.0                   |
| 2005-02-12 | 5.0                   |
| 2005-02-13 | 5.0                   |
| 2005-02-14 | 5.0                   |
| 2005-02-15 | 5.0                   |
| 2005-02-16 | 5.0                   |
| 2005-02-17 | 5.0                   |
| 2005-02-18 | 5.0                   |
| 2005-02-19 | 5.0                   |
| 2005-02-20 | 5.0                   |
| 2005-02-21 | 5.0                   |
| 2005-02-22 | 5.0                   |
| 2005-02-23 | 5.0                   |
| 2005-02-24 | 5.0                   |
| 2005-02-25 | 5.0                   |
| 2005-02-26 | 5.0                   |
| 2005-02-27 | 5.0                   |
| 2005-02-28 | 5.0                   |
| 2005-03-01 | 5.0                   |
| 2005-03-02 | 9.5375                |
| 2005-03-03 | 5.9075                |
| 2005-03-04 | 5.9075                |
| 2005-03-05 | 5.9075                |
| 2005-03-06 | 5.9075                |
| 2005-03-07 | 5.9075                |
| 2005-03-08 | 6.0                   |
| 2005-03-09 | 6.0                   |
| 2005-03-10 | 6.0                   |
| 2005-03-11 | 6.0                   |
| 2005-03-12 | 6.0                   |
| 2005-03-13 | 6.0                   |
| 2005-03-14 | 6.0                   |
| 2005-03-15 | 6.0                   |
| 2005-03-16 | 11.47381              |
| 2005-03-17 | 11.47381              |
| 2005-03-18 | 11.47381              |
| 2005-03-19 | 11.47381              |
| 2005-03-20 | 11.47381              |
| 2005-03-21 | 11.47381              |
| 2005-03-22 | 11.47381              |
| 2005-03-23 | 9.0                   |
| 2005-03-24 | 9.0                   |
| 2005-03-25 | 9.0                   |
| 2005-03-26 | 9.0                   |
| 2005-03-27 | 9.0                   |
| 2005-03-28 | 9.0                   |
| 2005-03-29 | 9.0                   |
| 2005-03-30 | 9.0                   |
| 2005-03-31 | 9.0                   |
| 2005-04-01 | 9.0                   |
| 2005-04-02 | 9.0                   |
| 2005-04-03 | 9.0                   |
| 2005-04-04 | 9.0                   |
| 2005-04-05 | 9.0                   |
| 2005-04-06 | 9.0                   |
| 2005-04-07 | 13.78958              |
| 2005-04-08 | 13.78958              |
| 2005-04-09 | 25.45179              |
| 2005-04-10 | 24.94762              |
| 2005-04-11 | 24.94762              |
| 2005-04-12 | 25.23572              |
| 2005-04-13 | 25.16369              |
| 2005-04-14 | 25.37976              |
| 2005-04-15 | 25.01965              |
| 2005-04-16 | 46.46944              |
| 2005-04-17 | 46.6375               |
| 2005-04-18 | 46.80555              |
| 2005-04-19 | 56.38611              |
| 2005-04-20 | 56.55416              |
| 2005-04-21 | 56.72222              |
| 2005-04-22 | 51.5349               |
| 2005-04-23 | 51.15677              |
| 2005-04-24 | 51.40886              |
| 2005-04-25 | 51.5349               |
| 2005-04-26 | 70.0                  |
| 2005-04-27 | 70.0                  |
| 2005-04-28 | 70.0                  |
| 2005-04-29 | 70.0                  |
| 2005-04-30 | 70.0                  |
| 2005-05-01 | 50.46458              |
| 2005-05-02 | 61.05208              |
| 2005-05-03 | 60.54792              |
| 2005-05-04 | 80.21042              |
| 2005-05-05 | 80.21042              |
| 2005-05-06 | 80.21042              |
| 2005-05-07 | 112.30903             |
| 2005-05-08 | 112.47708             |
| 2005-05-09 | 112.64514             |
| 2005-05-10 | 120.0                 |
| 2005-05-11 | 120.0                 |
| 2005-05-12 | 100.3375              |
| 2005-05-13 | 100.84167             |
| 2005-05-14 | 144.2                 |
| 2005-05-15 | 144.70417             |
| 2005-05-16 | 144.45208             |
| 2005-05-17 | 144.95625             |
| 2005-05-18 | 189.82917             |
| 2005-05-19 | 189.82917             |
| 2005-05-20 | 328.52083             |
| 2005-05-21 | 445.89167             |
| 2005-05-22 | 636.4375              |
| 2005-05-23 | 479.16667             |
| 2005-05-24 | 429.1875              |
| 2005-05-25 | 407.9375              |
| 2005-05-26 | 386.6875              |
| 2005-05-27 | 367.4375              |
| 2005-05-28 | 348.56562             |
| 2005-05-29 | 330.06354             |
| 2005-05-30 | 312.6875              |
| 2005-05-31 | 296.4375              |
| 2005-06-01 | 304.0                 |
| 2005-06-02 | 259.12708             |
| 2005-06-03 | 235.12708             |
| 2005-06-04 | 212.6625              |
| 2005-06-05 | 254.16667             |
| 2005-06-06 | 302.6625              |
| 2005-06-07 | 242.29583             |
| 2005-06-08 | 194.29584             |
| 2005-06-09 | 162.96667             |
| 2005-06-10 | 156.96667             |
| 2005-06-11 | 151.0675              |
| 2005-06-12 | 145.16833             |
| 2005-06-13 | 140.16833             |
| 2005-06-14 | 201.96389             |
| 2005-06-15 | 288.46806             |
| 2005-06-16 | 393.97222             |
| 2005-06-17 | 443.96667             |
| 2005-06-18 | 431.96667             |
| 2005-06-19 | 419.96667             |
| 2005-06-20 | 407.96667             |
| 2005-06-21 | 396.96667             |
| 2005-06-22 | 401.0                 |
| 2005-06-23 | 401.0                 |
| 2005-06-24 | 357.23611             |
| 2005-06-25 | 326.40417             |
| 2005-06-26 | 297.57222             |
| 2005-06-27 | 271.23611             |
| 2005-06-28 | 247.23611             |
| 2005-06-29 | 226.74028             |
| 2005-06-30 | 153.6625              |
| 2005-07-01 | 233.74583             |
| 2005-07-02 | 186.21042             |
| 2005-07-03 | 174.21042             |
| 2005-07-04 | 161.95833             |
| 2005-07-05 | 149.95834             |
| 2005-07-06 | 121.36111             |
| 2005-07-07 | 129.36111             |
| 2005-07-08 | 137.36111             |
| 2005-07-09 | 146.27778             |
| 2005-07-10 | 131.27778             |
| 2005-07-11 | 117.27778             |
| 2005-07-12 | 113.63889             |
| 2005-07-13 | 106.63889             |
| 2005-07-14 | 100.63889             |
| 2005-07-15 | 104.21042             |
| 2005-07-16 | 96.21042              |
| 2005-07-17 | 86.95833              |
| 2005-07-18 | 79.95833              |
| 2005-07-19 | 35.0                  |
| 2005-07-20 | 35.0                  |
| 2005-07-21 | 35.0                  |
| 2005-07-22 | 35.0                  |
| 2005-07-23 | 35.0                  |
| 2005-07-24 | 35.0                  |
| 2005-07-25 | 35.0                  |
| 2005-07-26 | 35.0                  |
| 2005-07-27 | 35.0                  |
| 2005-07-28 | 35.0                  |
| 2005-07-29 | 11.42083              |
| 2005-07-30 | 0.9166700000000001    |
| 2005-07-31 | -4.57916              |
| 2005-08-01 | 7.0                   |
| 2005-08-02 | 9.76562               |
| 2005-08-03 | 9.76562               |
| 2005-08-04 | 9.76562               |
| 2005-08-05 | 9.76562               |
| 2005-08-06 | 3.6526                |
| 2005-08-07 | 3.52656               |
| 2005-08-08 | 3.5895799999999998    |
| 2005-08-09 | 3.84166               |
| 2005-08-10 | 7.62291               |
| 2005-08-11 | 2.83333               |
| 2005-08-12 | 2.32916               |
| 2005-08-13 | 2.83333               |
| 2005-08-14 | 2.83333               |
| 2005-08-15 | 3.3375                |
| 2005-08-16 | 2.83333               |
| 2005-08-17 | 3.3375                |
| 2005-08-18 | 3.3375                |
| 2005-08-19 | 1.4216600000000001    |
| 2005-08-20 | 1.72416               |
| 2005-08-21 | 1.6233300000000002    |
| 2005-08-22 | 5.95916               |
| 2005-08-23 | -2.1075               |
| 2005-08-24 | 0.64861               |
| 2005-08-25 | 1.15278               |
| 2005-08-26 | 1.15278               |
| 2005-08-27 | 0.81666               |
| 2005-08-28 | -0.86389              |
| 2005-08-29 | -0.52778              |
| 2005-08-30 | 3.3375                |
| 2005-08-31 | 2.83333               |
| 2005-09-01 | 3.3375                |
| 2005-09-02 | 1.4216600000000001    |
| 2005-09-03 | 1.4216600000000001    |
| 2005-09-04 | 1.92583               |
| 2005-09-05 | 1.4216600000000001    |
| 2005-09-06 | 1.92583               |
| 2005-09-07 | 3.84166               |
| 2005-09-08 | 4.34583               |
| 2005-09-09 | 1.60521               |
| 2005-09-10 | 1.60521               |
| 2005-09-11 | 1.60521               |
| 2005-09-12 | 1.60521               |
| 2005-09-13 | 2.0                   |
| 2005-09-14 | 2.0                   |
| 2005-09-15 | 2.0                   |
| 2005-09-16 | 2.0                   |
| 2005-09-17 | 0.40347000000000005   |
| 2005-09-18 | 0.40347000000000005   |
| 2005-09-19 | 0.40347000000000005   |
| 2005-09-20 | 0.8026000000000001    |
| 2005-09-21 | 0.8026000000000001    |
| 2005-09-22 | 0.8026000000000001    |
| 2005-09-23 | 0.8026000000000001    |
| 2005-09-24 | 0.48750000000000004   |
| 2005-09-25 | 0.48750000000000004   |
| 2005-09-26 | 0.48750000000000004   |
| 2005-09-27 | 2.0                   |
| 2005-09-28 | 2.0                   |
| 2005-09-29 | 2.0                   |
| 2005-09-30 | 2.0                   |
| 2005-10-01 | 2.0                   |
| 2005-10-02 | -0.26875000000000004  |
| 2005-10-03 | -0.26875000000000004  |
| 2005-10-04 | 0.8026000000000001    |
| 2005-10-05 | 0.8026000000000001    |
| 2005-10-06 | 0.8026000000000001    |
| 2005-10-07 | 0.8026000000000001    |
| 2005-10-08 | 0.40347000000000005   |
| 2005-10-09 | 0.40347000000000005   |
| 2005-10-10 | 0.40347000000000005   |
| 2005-10-11 | 0.8656200000000001    |
| 2005-10-12 | 0.8656200000000001    |
| 2005-10-13 | 0.8656200000000001    |
| 2005-10-14 | 0.8656200000000001    |
| 2005-10-15 | 0.8656200000000001    |
| 2005-10-16 | 0.8656200000000001    |
| 2005-10-17 | 0.8656200000000001    |
| 2005-10-18 | 0.8656200000000001    |
| 2005-10-19 | 2.0                   |
| 2005-10-20 | 1.20174               |
| 2005-10-21 | 1.20174               |
| 2005-10-22 | 1.20174               |
| 2005-10-23 | 1.20174               |
| 2005-10-24 | 1.20174               |
| 2005-10-25 | 1.20174               |
| 2005-10-26 | 2.0                   |
| 2005-10-27 | 2.0                   |
| 2005-10-28 | 2.0                   |
| 2005-10-29 | 2.0                   |
| 2005-10-30 | 2.0                   |
| 2005-10-31 | 2.0                   |
| 2005-11-01 | 2.0                   |
| 2005-11-02 | 2.0                   |
| 2005-11-03 | 2.0                   |
| 2005-11-04 | 2.0                   |
| 2005-11-05 | 2.0                   |
| 2005-11-06 | 2.0                   |
| 2005-11-07 | 2.0                   |
| 2005-11-08 | 2.0                   |
| 2005-11-09 | 2.0                   |
| 2005-11-10 | 2.0                   |
| 2005-11-11 | 5.59219               |
| 2005-11-12 | 5.46614               |
| 2005-11-13 | 5.40312               |
| 2005-11-14 | 5.40312               |
| 2005-11-15 | 2.0                   |
| 2005-11-16 | 2.0                   |
| 2005-11-17 | 2.0                   |
| 2005-11-18 | 2.0                   |
| 2005-11-19 | 2.0                   |
| 2005-11-20 | 2.0                   |
| 2005-11-21 | 2.0                   |
| 2005-11-22 | 2.0                   |
| 2005-11-23 | 2.0                   |
| 2005-11-24 | 2.0                   |
| 2005-11-25 | 2.0                   |
| 2005-11-26 | 2.0                   |
| 2005-11-27 | 2.0                   |
| 2005-11-28 | 2.0                   |
| 2005-11-29 | 2.0                   |
| 2005-11-30 | 2.0                   |
| 2005-12-01 | 2.0                   |
| 2005-12-02 | 3.36845               |
| 2005-12-03 | 3.36845               |
| 2005-12-04 | 3.36845               |
| 2005-12-05 | 3.36845               |
| 2005-12-06 | 3.36845               |
| 2005-12-07 | 3.36845               |
| 2005-12-08 | 3.36845               |
| 2005-12-09 | 2.0                   |
| 2005-12-10 | 2.0                   |
| 2005-12-11 | 2.0                   |
| 2005-12-12 | 2.0                   |
| 2005-12-13 | 2.0                   |
| 2005-12-14 | 2.0                   |
| 2005-12-15 | 2.0                   |
| 2005-12-16 | 2.0                   |
| 2005-12-17 | 2.0                   |
| 2005-12-18 | 2.0                   |
| 2005-12-19 | 2.0                   |
| 2005-12-20 | 2.0                   |
| 2005-12-21 | 2.64821               |
| 2005-12-22 | 2.64821               |
| 2005-12-23 | 2.64821               |
| 2005-12-24 | 2.64821               |
| 2005-12-25 | 2.64821               |
| 2005-12-26 | 2.64821               |
| 2005-12-27 | 2.64821               |
| 2005-12-28 | 2.0                   |
| 2005-12-29 | 2.0                   |
| 2005-12-30 | 2.0                   |
| 2005-12-31 | 2.0                   |
| 2006-01-01 | 2.0                   |
| 2006-01-02 | 7.73489               |
| 2006-01-03 | 7.98698               |
| 2006-01-04 | 7.98698               |
| 2006-01-05 | 7.98698               |
| 2006-01-06 | 4.0                   |
| 2006-01-07 | 4.0                   |
| 2006-01-08 | 4.0                   |
| 2006-01-09 | 4.0                   |
| 2006-01-10 | 4.0                   |
| 2006-01-11 | 4.0                   |
| 2006-01-12 | 4.0                   |
| 2006-01-13 | 4.0                   |
| 2006-01-14 | 4.0                   |
| 2006-01-15 | 4.0                   |
| 2006-01-16 | 4.0                   |
| 2006-01-17 | 4.0                   |
| 2006-01-18 | 4.0                   |
| 2006-01-19 | 4.0                   |
| 2006-01-20 | 4.0                   |
| 2006-01-21 | 4.0                   |
| 2006-01-22 | 4.0                   |
| 2006-01-23 | 4.0                   |
| 2006-01-24 | 4.0                   |
| 2006-01-25 | 4.0                   |
| 2006-01-26 | 4.0                   |
| 2006-01-27 | 4.0                   |
| 2006-01-28 | 4.0                   |
| 2006-01-29 | 4.0                   |
| 2006-01-30 | 4.0                   |
| 2006-01-31 | 4.0                   |
| 2006-02-01 | 4.0                   |
| 2006-02-02 | 4.0                   |
| 2006-02-03 | 4.0                   |
| 2006-02-04 | 4.0                   |
| 2006-02-05 | 4.0                   |
| 2006-02-06 | 4.0                   |
| 2006-02-07 | 4.0                   |
| 2006-02-08 | 4.0                   |
| 2006-02-09 | 4.0                   |
| 2006-02-10 | 4.0                   |
| 2006-02-11 | 4.0                   |
| 2006-02-12 | 4.0                   |
| 2006-02-13 | 4.0                   |
| 2006-02-14 | 4.0                   |
| 2006-02-15 | 4.0                   |
| 2006-02-16 | 4.0                   |
| 2006-02-17 | 4.0                   |
| 2006-02-18 | 4.0                   |
| 2006-02-19 | 4.0                   |
| 2006-02-20 | 4.0                   |
| 2006-02-21 | 4.0                   |
| 2006-02-22 | 4.0                   |
| 2006-02-23 | 4.0                   |
| 2006-02-24 | 4.0                   |
| 2006-02-25 | 4.0                   |
| 2006-02-26 | 4.0                   |
| 2006-02-27 | 4.0                   |
| 2006-02-28 | 4.0                   |
| 2006-03-01 | 4.0                   |
| 2006-03-02 | 4.0                   |
| 2006-03-03 | 4.0                   |
| 2006-03-04 | 4.0                   |
| 2006-03-05 | 4.0                   |
| 2006-03-06 | 4.0                   |
| 2006-03-07 | 4.0                   |
| 2006-03-08 | 4.0                   |
| 2006-03-09 | 4.0                   |
| 2006-03-10 | 4.0                   |
| 2006-03-11 | 4.0                   |
| 2006-03-12 | 4.0                   |
| 2006-03-13 | 4.0                   |
| 2006-03-14 | 4.0                   |
| 2006-03-15 | 6.39479               |
| 2006-03-16 | 6.39479               |
| 2006-03-17 | 6.39479               |
| 2006-03-18 | 6.39479               |
| 2006-03-19 | 6.26875               |
| 2006-03-20 | 6.26875               |
| 2006-03-21 | 6.26875               |
| 2006-03-22 | 6.26875               |
| 2006-03-23 | 6.0                   |
| 2006-03-24 | 6.0                   |
| 2006-03-25 | 6.0                   |
| 2006-03-26 | 6.0                   |
| 2006-03-27 | 6.0                   |
| 2006-03-28 | 6.0                   |
| 2006-03-29 | 6.0                   |
| 2006-03-30 | 6.0                   |
| 2006-03-31 | 6.0                   |
| 2006-04-01 | 6.0                   |
| 2006-04-02 | 12.38611              |
| 2006-04-03 | 12.38611              |
| 2006-04-04 | 12.38611              |
| 2006-04-05 | 20.70787              |
| 2006-04-06 | 20.70787              |
| 2006-04-07 | 21.04398              |
| 2006-04-08 | 20.87593              |
| 2006-04-09 | 20.70787              |
| 2006-04-10 | 20.87593              |
| 2006-04-11 | 21.04398              |
| 2006-04-12 | 21.1                  |
| 2006-04-13 | 20.81991              |
| 2006-04-14 | 40.55714              |
| 2006-04-15 | 40.62917              |
| 2006-04-16 | 40.84524              |
| 2006-04-17 | 40.34107              |
| 2006-04-18 | 40.84524              |
| 2006-04-19 | 40.84524              |
| 2006-04-20 | 41.34941              |
| 2006-04-21 | 54.26                 |
| 2006-04-22 | 54.5625               |
| 2006-04-23 | 54.46167              |
| 2006-04-24 | 54.36083              |
| 2006-04-25 | 54.66333              |
| 2006-04-26 | 71.39416              |
| 2006-04-27 | 71.09166              |
| 2006-04-28 | 71.495                |
| 2006-04-29 | 71.495                |
| 2006-04-30 | 71.495                |
| 2006-05-01 | 74.62083              |
| 2006-05-02 | 170.0                 |
| 2006-05-03 | 170.0                 |
| 2006-05-04 | 166.34479             |
| 2006-05-05 | 166.34479             |
| 2006-05-06 | 145.9118              |
| 2006-05-07 | 147.50833             |
| 2006-05-08 | 145.32361             |
| 2006-05-09 | 148.63333             |
| 2006-05-10 | 149.1375              |
| 2006-05-11 | 258.20556             |
| 2006-05-12 | 259.21389             |
| 2006-05-13 | 258.20556             |
| 2006-05-14 | 256.35695             |
| 2006-05-15 | 257.36528             |
| 2006-05-16 | 258.37361             |
| 2006-05-17 | 383.375               |
| 2006-05-18 | 472.89584             |
| 2006-05-19 | 439.82917             |
| 2006-05-20 | 400.0                 |
| 2006-05-21 | 400.0                 |
| 2006-05-22 | 400.0                 |
| 2006-05-23 | 346.12708             |
| 2006-05-24 | 310.12708             |
| 2006-05-25 | 342.04167             |
| 2006-05-26 | 354.04166             |
| 2006-05-27 | 260.27083             |
| 2006-05-28 | 215.02708             |
| 2006-05-29 | 192.90104             |
| 2006-05-30 | 190.88438             |
| 2006-05-31 | 183.5875              |
| 2006-06-01 | 259.5                 |
| 2006-06-02 | 287.74583             |
| 2006-06-03 | 319.72222             |
| 2006-06-04 | 335.55416             |
| 2006-06-05 | 352.38611             |
| 2006-06-06 | 328.21042             |
| 2006-06-07 | 316.21041             |
| 2006-06-08 | 278.95834             |
| 2006-06-09 | 266.95833             |
| 2006-06-10 | 255.95833             |
| 2006-06-11 | 245.95833             |
| 2006-06-12 | 234.95833             |
| 2006-06-13 | 225.95833             |
| 2006-06-14 | 200.16666             |
| 2006-06-15 | 125.0                 |
| 2006-06-16 | 125.0                 |
| 2006-06-17 | 102.47917             |
| 2006-06-18 | 96.47917              |
| 2006-06-19 | 91.47917              |
| 2006-06-20 | 86.47917              |
| 2006-06-21 | 84.0                  |
| 2006-06-22 | 84.0                  |
| 2006-06-23 | 53.91667              |
| 2006-06-24 | 53.80694              |
| 2006-06-25 | 47.80694              |
| 2006-06-26 | 42.80694              |
| 2006-06-27 | 31.95833              |
| 2006-06-28 | 24.95833              |
| 2006-06-29 | 17.21041              |
| 2006-06-30 | 11.21042              |
| 2006-07-01 | 17.0                  |
| 2006-07-02 | 17.0                  |
| 2006-07-03 | 17.0                  |
| 2006-07-04 | 17.0                  |
| 2006-07-05 | 17.0                  |
| 2006-07-06 | 12.98334              |
| 2006-07-07 | 10.98333              |
| 2006-07-08 | 7.9833300000000005    |
| 2006-07-09 | 5.9833300000000005    |
| 2006-07-10 | 4.9833300000000005    |
| 2006-07-11 | 2.60521               |
| 2006-07-12 | 0.60521               |
| 2006-07-13 | -0.39479000000000003  |
| 2006-07-14 | -1.39479              |
| 2006-07-15 | 5.35313               |
| 2006-07-16 | 5.35313               |
| 2006-07-17 | 5.35313               |
| 2006-07-18 | 5.35313               |
| 2006-07-19 | 2.70625               |
| 2006-07-20 | 2.70625               |
| 2006-07-21 | 3.765                 |
| 2006-07-22 | 3.765                 |
| 2006-07-23 | 3.765                 |
| 2006-07-24 | 3.765                 |
| 2006-07-25 | 3.765                 |
| 2006-07-26 | 12.4125               |
| 2006-07-27 | 2.32916               |
| 2006-07-28 | -0.31771000000000005  |
| 2006-07-29 | -0.06563000000000001  |
| 2006-07-30 | -0.19167              |
| 2006-07-31 | 0.3125                |
| 2006-08-01 | 2.32916               |
| 2006-08-02 | 12.91666              |
| 2006-08-03 | -7.25                 |
| 2006-08-04 | -6.74584              |
| 2006-08-05 | 9.72361               |
| 2006-08-06 | 9.89166               |
| 2006-08-07 | 10.05972              |
| 2006-08-08 | 3.3375                |
| 2006-08-09 | 3.3375                |
| 2006-08-10 | 3.3375                |
| 2006-08-11 | 3.84166               |
| 2006-08-12 | 8.88333               |
| 2006-08-13 | -1.2                  |
| 2006-08-14 | 3.84166               |
| 2006-08-15 | 2.7493                |
| 2006-08-16 | 2.41319               |
| 2006-08-17 | 2.83333               |
| 2006-08-18 | 2.625                 |
| 2006-08-19 | 3.50833               |
| 2006-08-20 | 4.0125                |
| 2006-08-21 | 5.02083               |
| 2006-08-22 | 9.22222               |
| 2006-08-23 | 10.23056              |
| 2006-08-24 | 10.73472              |
| 2006-08-25 | 10.81875              |
| 2006-08-26 | 11.575                |
| 2006-08-27 | 7.41563               |
| 2006-08-28 | 8.42396               |
| 2006-08-29 | 12.07917              |
| 2006-08-30 | 12.58333              |
| 2006-08-31 | 9.05417               |
| 2006-09-01 | 14.09583              |
| 2006-09-02 | 15.10417              |
| 2006-09-03 | 8.71667               |
| 2006-09-04 | 9.22084               |
| 2006-09-05 | 7.70834               |
| 2006-09-06 | 1.65834               |
| 2006-09-07 | 2.66667               |
| 2006-09-08 | 6.27917               |
| 2006-09-09 | 6.78334               |
| 2006-09-10 | 6.78334               |
| 2006-09-11 | 7.2875                |
| 2006-09-12 | 7.2875                |
| 2006-09-13 | 2.96667               |
| 2006-09-14 | 7.80667               |
| 2006-09-15 | 7.80667               |
| 2006-09-16 | 7.80667               |
| 2006-09-17 | 7.80667               |
| 2006-09-18 | 7.80667               |
| 2006-09-19 | 11.28542              |
| 2006-09-20 | 11.28542              |
| 2006-09-21 | 14.42833              |
| 2006-09-22 | 14.42833              |
| 2006-09-23 | 14.42833              |
| 2006-09-24 | 14.42833              |
| 2006-09-25 | 14.42833              |
| 2006-09-26 | 14.0                  |
| 2006-09-27 | 14.0                  |
| 2006-09-28 | 14.0                  |
| 2006-09-29 | 15.57083              |
| 2006-09-30 | 15.57083              |
| 2006-10-01 | 12.71389              |
| 2006-10-02 | 12.88195              |
| 2006-10-03 | 13.05                 |
| 2006-10-04 | 29.85556              |
| 2006-10-05 | 30.52778              |
| 2006-10-06 | 30.69583              |
| 2006-10-07 | 47.33333              |
| 2006-10-08 | 48.34167              |
| 2006-10-09 | 46.325                |
| 2006-10-10 | 45.31667              |
| 2006-10-11 | 28.42708              |
| 2006-10-12 | 28.42708              |
| 2006-10-13 | 24.64583              |
| 2006-10-14 | 24.64583              |
| 2006-10-15 | 24.64583              |
| 2006-10-16 | 24.64583              |
| 2006-10-17 | 24.64583              |
| 2006-10-18 | 22.85729              |
| 2006-10-19 | 22.85729              |
| 2006-10-20 | 21.92864              |
| 2006-10-21 | 21.92864              |
| 2006-10-22 | 21.92864              |
| 2006-10-23 | 21.92864              |
| 2006-10-24 | 22.0                  |
| 2006-10-25 | 22.0                  |
| 2006-10-26 | 22.0                  |
| 2006-10-27 | 18.185                |
| 2006-10-28 | 18.185                |
| 2006-10-29 | 18.185                |
| 2006-10-30 | 18.185                |
| 2006-10-31 | 18.185                |
| 2006-11-01 | 18.0                  |
| 2006-11-02 | 15.0                  |
| 2006-11-03 | 18.78125              |
| 2006-11-04 | 18.78125              |
| 2006-11-05 | 18.65521              |
| 2006-11-06 | 18.57118              |
| 2006-11-07 | 18.6132               |
| 2006-11-08 | 18.78125              |
| 2006-11-09 | 17.0                  |
| 2006-11-10 | 17.0                  |
| 2006-11-11 | 17.0                  |
| 2006-11-12 | 17.0                  |
| 2006-11-13 | 17.0                  |
| 2006-11-14 | 17.0                  |
| 2006-11-15 | 17.0                  |
| 2006-11-16 | 17.0                  |
| 2006-11-17 | 17.0                  |
| 2006-11-18 | 17.0                  |
| 2006-11-19 | 17.0                  |
| 2006-11-20 | 17.0                  |
| 2006-11-21 | 17.0                  |
| 2006-11-22 | 17.0                  |
| 2006-11-23 | 15.185                |
| 2006-11-24 | 15.185                |
| 2006-11-25 | 15.23542              |
| 2006-11-26 | 15.28583              |
| 2006-11-27 | 15.28583              |
| 2006-11-28 | 15.0                  |
| 2006-11-29 | 15.0                  |
| 2006-11-30 | 15.0                  |
| 2006-12-01 | 15.0                  |
| 2006-12-02 | 15.0                  |
| 2006-12-03 | 15.0                  |
| 2006-12-04 | 15.0                  |
| 2006-12-05 | 15.0                  |
| 2006-12-06 | 15.0                  |
| 2006-12-07 | 15.0                  |
| 2006-12-08 | 15.0                  |
| 2006-12-09 | 15.0                  |
| 2006-12-10 | 15.0                  |
| 2006-12-11 | 15.0                  |
| 2006-12-12 | 16.07136              |
| 2006-12-13 | 16.07136              |
| 2006-12-14 | 16.07136              |
| 2006-12-15 | 16.07136              |
| 2006-12-16 | 16.13438              |
| 2006-12-17 | 16.13438              |
| 2006-12-18 | 16.13438              |
| 2006-12-19 | 16.13438              |
| 2006-12-20 | 14.43281              |
| 2006-12-21 | 14.43281              |
| 2006-12-22 | 14.43281              |
| 2006-12-23 | 14.43281              |
| 2006-12-24 | 14.43281              |
| 2006-12-25 | 14.43281              |
| 2006-12-26 | 14.43281              |
| 2006-12-27 | 14.43281              |
| 2006-12-28 | 15.0                  |
| 2006-12-29 | 15.0                  |
| 2006-12-30 | 15.0                  |
| 2006-12-31 | 15.0                  |
| 2007-01-01 | 15.0                  |
| 2007-01-02 | 10.71459              |
| 2007-01-03 | 10.71459              |
| 2007-01-04 | 11.0                  |
| 2007-01-05 | 11.0                  |
| 2007-01-06 | 11.0                  |
| 2007-01-07 | 11.0                  |
| 2007-01-08 | 11.0                  |
| 2007-01-09 | 11.0                  |
| 2007-01-10 | 11.0                  |
| 2007-01-11 | 11.0                  |
| 2007-01-12 | 11.0                  |
| 2007-01-13 | 11.0                  |
| 2007-01-14 | 11.0                  |
| 2007-01-15 | 11.0                  |
| 2007-01-16 | 12.2244               |
| 2007-01-17 | 12.2244               |
| 2007-01-18 | 12.2244               |
| 2007-01-19 | 12.2244               |
| 2007-01-20 | 12.2244               |
| 2007-01-21 | 12.2244               |
| 2007-01-22 | 12.2244               |
| 2007-01-23 | 13.26875              |
| 2007-01-24 | 13.26875              |
| 2007-01-25 | 13.26875              |
| 2007-01-26 | 13.26875              |
| 2007-01-27 | 11.0                  |
| 2007-01-28 | 11.0                  |
| 2007-01-29 | 11.0                  |
| 2007-01-30 | 11.0                  |
| 2007-01-31 | 11.0                  |
| 2007-02-01 | 11.0                  |
| 2007-02-02 | 14.63                 |
| 2007-02-03 | 14.63                 |
| 2007-02-04 | 14.63                 |
| 2007-02-05 | 14.63                 |
| 2007-02-06 | 14.63                 |
| 2007-02-07 | 13.0                  |
| 2007-02-08 | 13.0                  |
| 2007-02-09 | 13.0                  |
| 2007-02-10 | 13.0                  |
| 2007-02-11 | 13.0                  |
| 2007-02-12 | 13.0                  |
| 2007-02-13 | 13.0                  |
| 2007-02-14 | 13.0                  |
| 2007-02-15 | 13.0                  |
| 2007-02-16 | 13.0                  |
| 2007-02-17 | 13.0                  |
| 2007-02-18 | 13.0                  |
| 2007-02-19 | 13.0                  |
| 2007-02-20 | 13.0                  |
| 2007-02-21 | 13.0                  |
| 2007-02-22 | 13.0                  |
| 2007-02-23 | 13.0                  |
| 2007-02-24 | 13.0                  |
| 2007-02-25 | 13.0                  |
| 2007-02-26 | 13.0                  |
| 2007-02-27 | 13.0                  |
| 2007-02-28 | 13.0                  |
| 2007-03-01 | 13.0                  |
| 2007-03-02 | 14.815                |
| 2007-03-03 | 14.815                |
| 2007-03-04 | 14.815                |
| 2007-03-05 | 14.815                |
| 2007-03-06 | 14.815                |
| 2007-03-07 | 13.0                  |
| 2007-03-08 | 13.0                  |
| 2007-03-09 | 13.0                  |
| 2007-03-10 | 13.0                  |
| 2007-03-11 | 13.0                  |
| 2007-03-12 | 13.0                  |
| 2007-03-13 | 13.0                  |
| 2007-03-14 | 28.125                |
| 2007-03-15 | 28.125                |
| 2007-03-16 | 28.125                |
| 2007-03-17 | 28.62916              |
| 2007-03-18 | 28.29305              |
| 2007-03-19 | 28.46111              |
| 2007-03-20 | 34.38611              |
| 2007-03-21 | 34.21806              |
| 2007-03-22 | 34.05                 |
| 2007-03-23 | 41.18438              |
| 2007-03-24 | 41.18438              |
| 2007-03-25 | 41.05834              |
| 2007-03-26 | 40.80625              |
| 2007-03-27 | 44.19305              |
| 2007-03-28 | 44.19305              |
| 2007-03-29 | 44.19305              |
| 2007-03-30 | 38.7375               |
| 2007-03-31 | 38.7375               |
| 2007-04-01 | 38.7375               |
| 2007-04-02 | 27.64583              |
| 2007-04-03 | 34.45208              |
| 2007-04-04 | 34.95625              |
| 2007-04-05 | 34.95625              |
| 2007-04-06 | 35.46042              |
| 2007-04-07 | 53.19028              |
| 2007-04-08 | 53.69444              |
| 2007-04-09 | 54.19861              |
| 2007-04-10 | 53.61042              |
| 2007-04-11 | 53.61042              |
| 2007-04-12 | 37.72917              |
| 2007-04-13 | 37.72917              |
| 2007-04-14 | 37.72917              |
| 2007-04-15 | 38.23333              |
| 2007-04-16 | 37.72917              |
| 2007-04-17 | 35.04028              |
| 2007-04-18 | 35.04028              |
| 2007-04-19 | 35.54444              |
| 2007-04-20 | 35.1075               |
| 2007-04-21 | 27.04083              |
| 2007-04-22 | 31.37667              |
| 2007-04-23 | 31.27583              |
| 2007-04-24 | 31.57833              |
| 2007-04-25 | 30.0                  |
| 2007-04-26 | 54.70417              |
| 2007-04-27 | 54.70417              |
| 2007-04-28 | 54.95625              |
| 2007-04-29 | 54.95625              |
| 2007-04-30 | 151.84166             |
| 2007-05-01 | 217.81042             |
| 2007-05-02 | 247.29791             |
| 2007-05-03 | 264.74583             |
| 2007-05-04 | 182.0                 |
| 2007-05-05 | 125.98333             |
| 2007-05-06 | 120.98333             |
| 2007-05-07 | 116.98333             |
| 2007-05-08 | 125.01667             |
| 2007-05-09 | 130.01667             |
| 2007-05-10 | 134.01667             |
| 2007-05-11 | 231.74583             |
| 2007-05-12 | 317.36111             |
| 2007-05-13 | 326.36111             |
| 2007-05-14 | 335.36111             |
| 2007-05-15 | 277.3375              |
| 2007-05-16 | 279.78959             |
| 2007-05-17 | 292.78958             |
| 2007-05-18 | 288.0                 |
| 2007-05-19 | 288.0                 |
| 2007-05-20 | 288.0                 |
| 2007-05-21 | 288.0                 |
| 2007-05-22 | 203.29583             |
| 2007-05-23 | 155.29583             |
| 2007-05-24 | 105.1                 |
| 2007-05-25 | 131.60417             |
| 2007-05-26 | 160.60417             |
| 2007-05-27 | 191.1                 |
| 2007-05-28 | 164.0                 |
| 2007-05-29 | 164.0                 |
| 2007-05-30 | 164.0                 |
| 2007-05-31 | 129.42083             |
| 2007-06-01 | 104.91666             |
| 2007-06-02 | 115.0                 |
| 2007-06-03 | 115.0                 |
| 2007-06-04 | 115.0                 |
| 2007-06-05 | 115.0                 |
| 2007-06-06 | 115.0                 |
| 2007-06-07 | 115.0                 |
| 2007-06-08 | 95.95                 |
| 2007-06-09 | 83.95                 |
| 2007-06-10 | 70.95                 |
| 2007-06-11 | 60.15167              |
| 2007-06-12 | 50.2525               |
| 2007-06-13 | 46.63889              |
| 2007-06-14 | 41.63889              |
| 2007-06-15 | 36.63889              |
| 2007-06-16 | 33.60521              |
| 2007-06-17 | 29.60521              |
| 2007-06-18 | 26.60521              |
| 2007-06-19 | 23.60521              |
| 2007-06-20 | 26.0                  |
| 2007-06-21 | 26.0                  |
| 2007-06-22 | 20.47916              |
| 2007-06-23 | 17.47917              |
| 2007-06-24 | 15.47917              |
| 2007-06-25 | 13.47917              |
| 2007-06-26 | 11.60521              |
| 2007-06-27 | 9.60521               |
| 2007-06-28 | 8.60521               |
| 2007-06-29 | 7.60521               |
| 2007-06-30 | 9.11875               |
| 2007-07-01 | -1.46875              |
| 2007-07-02 | 4.32917               |
| 2007-07-03 | 3.825                 |
| 2007-07-04 | 4.32917               |
| 2007-07-05 | 4.83333               |
| 2007-07-06 | 1.725                 |
| 2007-07-07 | 1.725                 |
| 2007-07-08 | 2.22917               |
| 2007-07-09 | 2.73333               |
| 2007-07-10 | 2.06111               |
| 2007-07-11 | 2.22917               |
| 2007-07-12 | 2.39722               |
| 2007-07-13 | 5.12813               |
| 2007-07-14 | 2.60729               |
| 2007-07-15 | 4.24583               |
| 2007-07-16 | 4.49792               |
| 2007-07-17 | 5.75833               |
| 2007-07-18 | 4.75                  |
| 2007-07-19 | 5.25417               |
| 2007-07-20 | 7.991070000000001     |
| 2007-07-21 | 8.27917               |
| 2007-07-22 | 8.20714               |
| 2007-07-23 | 8.999410000000001     |
| 2007-07-24 | 8.49524               |
| 2007-07-25 | 8.999410000000001     |
| 2007-07-26 | 9.50357               |
| 2007-07-27 | 6.76667               |
| 2007-07-28 | 6.76667               |
| 2007-07-29 | 7.27083               |
| 2007-07-30 | 7.27083               |
| 2007-07-31 | 5.925                 |
| 2007-08-01 | 5.925                 |
| 2007-08-02 | 15.0                  |
| 2007-08-03 | 15.0                  |
| 2007-08-04 | 8.19375               |
| 2007-08-05 | 8.19375               |
| 2007-08-06 | 8.19375               |
| 2007-08-07 | 8.19375               |
| 2007-08-08 | 8.27917               |
| 2007-08-09 | 8.27917               |
| 2007-08-10 | 6.2625                |
| 2007-08-11 | 5.06511               |
| 2007-08-12 | 5.06511               |
| 2007-08-13 | 5.56927               |
| 2007-08-14 | 5.82136               |
| 2007-08-15 | 8.78333               |
| 2007-08-16 | 8.78333               |
| 2007-08-17 | 9.2875                |
| 2007-08-18 | 5.50625               |
| 2007-08-19 | 6.01042               |
| 2007-08-20 | 6.01042               |
| 2007-08-21 | 6.5145800000000005    |
| 2007-08-22 | 4.49792               |
| 2007-08-23 | 5.00208               |
| 2007-08-24 | 7.57333               |
| 2007-08-25 | 8.0775                |
| 2007-08-26 | 6.2625                |
| 2007-08-27 | 5.45583               |
| 2007-08-28 | 6.46417               |
| 2007-08-29 | 3.74167               |
| 2007-08-30 | 3.74167               |
| 2007-08-31 | 4.75                  |
| 2007-09-01 | 4.75                  |
| 2007-09-02 | 6.59861               |
| 2007-09-03 | 6.76667               |
| 2007-09-04 | 7.43889               |
| 2007-09-05 | 15.67361              |
| 2007-09-06 | 15.84167              |
| 2007-09-07 | 16.00972              |
| 2007-09-08 | 7.0                   |
| 2007-09-09 | 7.0                   |
| 2007-09-10 | 7.0                   |
| 2007-09-11 | 7.0                   |
| 2007-09-12 | 7.0                   |
| 2007-09-13 | 0.96667               |
| 2007-09-14 | 0.96667               |
| 2007-09-15 | 0.96667               |
| 2007-09-16 | 0.96667               |
| 2007-09-17 | 0.96667               |
| 2007-09-18 | 0.96667               |
| 2007-09-19 | 5.0                   |
| 2007-09-20 | 5.0                   |
| 2007-09-21 | 5.0                   |
| 2007-09-22 | 5.0                   |
| 2007-09-23 | 5.0                   |
| 2007-09-24 | 5.0                   |
| 2007-09-25 | 5.0                   |
| 2007-09-26 | 5.0                   |
| 2007-09-27 | 5.0                   |
| 2007-09-28 | 5.0                   |
| 2007-09-29 | 5.0                   |
| 2007-09-30 | 5.0                   |
| 2007-10-01 | 5.0                   |
| 2007-10-02 | 9.03334               |
| 2007-10-03 | 9.03334               |
| 2007-10-04 | 9.03334               |
| 2007-10-05 | 9.03334               |
| 2007-10-06 | 11.05                 |
| 2007-10-07 | 11.05                 |
| 2007-10-08 | 11.05                 |
| 2007-10-09 | 11.05                 |
| 2007-10-10 | 13.57084              |
| 2007-10-11 | 13.06667              |
| 2007-10-12 | 5.0                   |
| 2007-10-13 | 5.0                   |
| 2007-10-14 | 5.0                   |
| 2007-10-15 | 5.0                   |
| 2007-10-16 | 5.0                   |
| 2007-10-17 | 5.0                   |
| 2007-10-18 | 5.0                   |
| 2007-10-19 | 5.0                   |
| 2007-10-20 | 5.0                   |
| 2007-10-21 | 5.0                   |
| 2007-10-22 | 5.0                   |
| 2007-10-23 | 10.37778              |
| 2007-10-24 | 10.37778              |
| 2007-10-25 | 10.37778              |
| 2007-10-26 | 15.5875               |
| 2007-10-27 | 15.33542              |
| 2007-10-28 | 15.33542              |
| 2007-10-29 | 15.5875               |
| 2007-10-30 | 9.28542               |
| 2007-10-31 | 9.28542               |
| 2007-11-01 | 38.77917              |
| 2007-11-02 | 10.71389              |
| 2007-11-03 | 10.71389              |
| 2007-11-04 | 10.71389              |
| 2007-11-05 | 10.71389              |
| 2007-11-06 | 10.71389              |
| 2007-11-07 | 10.71389              |
| 2007-11-08 | 14.075                |
| 2007-11-09 | 13.57084              |
| 2007-11-10 | 7.14271               |
| 2007-11-11 | 7.14271               |
| 2007-11-12 | 7.14271               |
| 2007-11-13 | 7.14271               |
| 2007-11-14 | 7.85695               |
| 2007-11-15 | 7.85695               |
| 2007-11-16 | 7.85695               |
| 2007-11-17 | 7.26875               |
| 2007-11-18 | 7.26875               |
| 2007-11-19 | 7.26875               |
| 2007-11-20 | 7.26875               |
| 2007-11-21 | 5.0                   |
| 2007-11-22 | 5.0                   |
| 2007-11-23 | 5.0                   |
| 2007-11-24 | 5.0                   |
| 2007-11-25 | 5.0                   |
| 2007-11-26 | 5.0                   |
| 2007-11-27 | 5.0                   |
| 2007-11-28 | 5.0                   |
| 2007-11-29 | 5.0                   |
| 2007-11-30 | 5.0                   |
| 2007-12-01 | 5.0                   |
| 2007-12-02 | 5.0                   |
| 2007-12-03 | 5.0                   |
| 2007-12-04 | 4.07135               |
| 2007-12-05 | 4.07135               |
| 2007-12-06 | 4.07135               |
| 2007-12-07 | 4.07135               |
| 2007-12-08 | 4.07135               |
| 2007-12-09 | 4.07135               |
| 2007-12-10 | 4.07135               |
| 2007-12-11 | 4.07135               |
| 2007-12-12 | 4.5125                |
| 2007-12-13 | 4.5125                |
| 2007-12-14 | 4.5125                |
| 2007-12-15 | 4.5125                |
| 2007-12-16 | 4.5125                |
| 2007-12-17 | 4.5125                |
| 2007-12-18 | 4.00833               |
| 2007-12-19 | 4.00833               |
| 2007-12-20 | 4.00833               |
| 2007-12-21 | 4.00833               |
| 2007-12-22 | 4.00833               |
| 2007-12-23 | 4.00833               |
| 2007-12-24 | 4.00833               |
| 2007-12-25 | 4.00833               |
| 2007-12-26 | 4.00833               |
| 2007-12-27 | 4.71417               |
| 2007-12-28 | 4.71417               |
| 2007-12-29 | 4.71417               |
| 2007-12-30 | 4.71417               |
| 2007-12-31 | 4.71417               |
| 2008-01-01 | 3.0                   |
| 2008-01-02 | 7.5375                |
| 2008-01-03 | 7.5375                |
| 2008-01-04 | 4.815                 |
| 2008-01-05 | 4.815                 |
| 2008-01-06 | 4.815                 |
| 2008-01-07 | 4.815                 |
| 2008-01-08 | 4.815                 |
| 2008-01-09 | 4.29643               |
| 2008-01-10 | 4.29643               |
| 2008-01-11 | 4.29643               |
| 2008-01-12 | 4.29643               |
| 2008-01-13 | 4.29643               |
| 2008-01-14 | 4.29643               |
| 2008-01-15 | 4.29643               |
| 2008-01-16 | 4.07135               |
| 2008-01-17 | 4.07135               |
| 2008-01-18 | 4.07135               |
| 2008-01-19 | 4.07135               |
| 2008-01-20 | 4.07135               |
| 2008-01-21 | 4.07135               |
| 2008-01-22 | 4.07135               |
| 2008-01-23 | 4.07135               |
| 2008-01-24 | 4.13437               |
| 2008-01-25 | 4.13437               |
| 2008-01-26 | 4.13437               |
| 2008-01-27 | 4.13437               |
| 2008-01-28 | 4.13437               |
| 2008-01-29 | 4.13437               |
| 2008-01-30 | 4.13437               |
| 2008-01-31 | 4.13437               |
| 2008-02-01 | 3.0                   |
| 2008-02-02 | 3.0                   |
| 2008-02-03 | 3.0                   |
| 2008-02-04 | 3.0                   |
| 2008-02-05 | 3.0                   |
| 2008-02-06 | 3.0                   |
| 2008-02-07 | 3.0                   |
| 2008-02-08 | 3.0                   |
| 2008-02-09 | 5.26875               |
| 2008-02-10 | 5.26875               |
| 2008-02-11 | 5.26875               |
| 2008-02-12 | 5.26875               |
| 2008-02-13 | 5.39479               |
| 2008-02-14 | 5.39479               |
| 2008-02-15 | 5.39479               |
| 2008-02-16 | 5.39479               |
| 2008-02-17 | 5.26875               |
| 2008-02-18 | 5.26875               |
| 2008-02-19 | 5.26875               |
| 2008-02-20 | 5.26875               |
| 2008-02-21 | 6.025                 |
| 2008-02-22 | 6.025                 |
| 2008-02-23 | 6.025                 |
| 2008-02-24 | 6.025                 |
| 2008-02-25 | 6.025                 |
| 2008-02-26 | 6.025                 |
| 2008-02-27 | 6.025                 |
| 2008-02-28 | 6.025                 |
| 2008-02-29 | 6.025                 |
| 2008-03-01 | 3.0                   |
| 2008-03-02 | 8.71389               |
| 2008-03-03 | 8.71389               |
| 2008-03-04 | 8.71389               |
| 2008-03-05 | 4.15238               |
| 2008-03-06 | 4.15238               |
| 2008-03-07 | 4.15238               |
| 2008-03-08 | 4.15238               |
| 2008-03-09 | 4.15238               |
| 2008-03-10 | 4.15238               |
| 2008-03-11 | 4.15238               |
| 2008-03-12 | 5.44881               |
| 2008-03-13 | 5.44881               |
| 2008-03-14 | 5.44881               |
| 2008-03-15 | 5.44881               |
| 2008-03-16 | 5.44881               |
| 2008-03-17 | 5.44881               |
| 2008-03-18 | 5.44881               |
| 2008-03-19 | 4.42847               |
| 2008-03-20 | 4.42847               |
| 2008-03-21 | 4.42847               |
| 2008-03-22 | 4.42847               |
| 2008-03-23 | 4.42847               |
| 2008-03-24 | 4.42847               |
| 2008-03-25 | 4.2244                |
| 2008-03-26 | 4.2244                |
| 2008-03-27 | 4.2244                |
| 2008-03-28 | 4.2244                |
| 2008-03-29 | 4.2244                |
| 2008-03-30 | 4.2244                |
| 2008-03-31 | 4.2244                |
| 2008-04-01 | 3.0                   |
| 2008-04-02 | 5.85694               |
| 2008-04-03 | 5.85694               |
| 2008-04-04 | 5.85694               |
| 2008-04-05 | 4.07135               |
| 2008-04-06 | 4.07135               |
| 2008-04-07 | 4.07135               |
| 2008-04-08 | 4.07135               |
| 2008-04-09 | 5.14271               |
| 2008-04-10 | 5.14271               |
| 2008-04-11 | 14.99917              |
| 2008-04-12 | 14.99917              |
| 2008-04-13 | 15.50333              |
| 2008-04-14 | 14.99917              |
| 2008-04-15 | 15.50333              |
| 2008-04-16 | 8.71389               |
| 2008-04-17 | 8.88194               |
| 2008-04-18 | 9.05                  |
| 2008-04-19 | 9.42812               |
| 2008-04-20 | 9.68021               |
| 2008-04-21 | 9.80625               |
| 2008-04-22 | 9.80625               |
| 2008-04-23 | 11.57083              |
| 2008-04-24 | 12.075                |
| 2008-04-25 | 12.075                |
| 2008-04-26 | 29.95625              |
| 2008-04-27 | 29.95625              |
| 2008-04-28 | 30.46042              |
| 2008-04-29 | 30.46042              |
| 2008-04-30 | 51.8875               |
| 2008-05-01 | 33.23334              |
| 2008-05-02 | 81.63334              |
| 2008-05-03 | 76.59167              |
| 2008-05-04 | 78.60834              |
| 2008-05-05 | 80.12084              |
| 2008-05-06 | 83.95417              |
| 2008-05-07 | 118.24167             |
| 2008-05-08 | 123.82917             |
| 2008-05-09 | 107.20833             |
| 2008-05-10 | 100.15833             |
| 2008-05-11 | 103.18333             |
| 2008-05-12 | 122.85417             |
| 2008-05-13 | 129.9375              |
| 2008-05-14 | 116.325               |
| 2008-05-15 | 91.125                |
| 2008-05-16 | 278.67083             |
| 2008-05-17 | 276.65417             |
| 2008-05-18 | 279.175               |
| 2008-05-19 | 285.72917             |
| 2008-05-20 | 525.60834             |
| 2008-05-21 | 524.575               |
| 2008-05-22 | 398.53333             |
| 2008-05-23 | 279.00416             |
| 2008-05-24 | 207.4125              |
| 2008-05-25 | 177.66666             |
| 2008-05-26 | 147.425               |
| 2008-05-27 | 117.69583             |
| 2008-05-28 | 136.87083             |
| 2008-05-29 | 144.9375              |
| 2008-05-30 | 158.04583             |
| 2008-05-31 | 159.05417             |
| 2008-06-01 | 212.0                 |
| 2008-06-02 | 342.06667             |
| 2008-06-03 | 399.00417             |
| 2008-06-04 | 357.15                |
| 2008-06-05 | 294.63333             |
| 2008-06-06 | 218.0                 |
| 2008-06-07 | 212.95833             |
| 2008-06-08 | 192.2875              |
| 2008-06-09 | 218.0                 |
| 2008-06-10 | 285.05416             |
| 2008-06-11 | 378.93334             |
| 2008-06-12 | 215.3375              |
| 2008-06-13 | 199.3375              |
| 2008-06-14 | 254.6625              |
| 2008-06-15 | 408.49166             |
| 2008-06-16 | 458.74583             |
| 2008-06-17 | 508.16666             |
| 2008-06-18 | 408.83333             |
| 2008-06-19 | 468.08333             |
| 2008-06-20 | 399.875               |
| 2008-06-21 | 358.875               |
| 2008-06-22 | 374.0                 |
| 2008-06-23 | 374.0                 |
| 2008-06-24 | 374.0                 |
| 2008-06-25 | 339.42083             |
| 2008-06-26 | 314.91667             |
| 2008-06-27 | 263.83334             |
| 2008-06-28 | 256.42084             |
| 2008-06-29 | 238.91667             |
| 2008-06-30 | 167.58333             |
| 2008-07-01 | 181.175               |
| 2008-07-02 | 160.0                 |
| 2008-07-03 | 145.6625              |
| 2008-07-04 | 145.91667             |
| 2008-07-05 | 140.42083             |
| 2008-07-06 | 100.0                 |
| 2008-07-07 | 100.0                 |
| 2008-07-08 | 40.0                  |
| 2008-07-09 | 34.70625              |
| 2008-07-10 | 48.43542              |
| 2008-07-11 | 81.18333              |
| 2008-07-12 | 44.63889              |
| 2008-07-13 | 39.63889              |
| 2008-07-14 | 34.63889              |
| 2008-07-15 | 38.0                  |
| 2008-07-16 | 27.58333              |
| 2008-07-17 | 25.56666              |
| 2008-07-18 | 23.15                 |
| 2008-07-19 | 44.8375               |
| 2008-07-20 | 24.6875               |
| 2008-07-21 | 27.7125               |
| 2008-07-22 | 28.19167              |
| 2008-07-23 | 30.90555              |
| 2008-07-24 | 32.75417              |
| 2008-07-25 | 35.61111              |
| 2008-07-26 | 38.21667              |
| 2008-07-27 | 37.88055              |
| 2008-07-28 | 35.02361              |
| 2008-07-29 | 16.61667              |
| 2008-07-30 | 17.625                |
| 2008-07-31 | 18.12917              |
| 2008-08-01 | 16.27917              |
| 2008-08-02 | 11.74375              |
| 2008-08-03 | 11.99792              |
| 2008-08-04 | 12.25208              |
| 2008-08-05 | 12.00209              |
| 2008-08-06 | 16.07708              |
| 2008-08-07 | 15.06875              |
| 2008-08-08 | 14.3125               |
| 2008-08-09 | 13.80833              |
| 2008-08-10 | 16.20417              |
| 2008-08-11 | 16.20417              |
| 2008-08-12 | 17.2125               |
| 2008-08-13 | 17.2125               |
| 2008-08-14 | 16.68333              |
| 2008-08-15 | 17.1875               |
| 2008-08-16 | 11.34722              |
| 2008-08-17 | 11.85139              |
| 2008-08-18 | 12.355550000000001    |
| 2008-08-19 | 16.70834              |
| 2008-08-20 | 13.17917              |
| 2008-08-21 | 30.57292              |
| 2008-08-22 | 30.57292              |
| 2008-08-23 | -3.62639              |
| 2008-08-24 | -2.45                 |
| 2008-08-25 | -1.2736100000000001   |
| 2008-08-26 | 13.17917              |
| 2008-08-27 | 10.17083              |
| 2008-08-28 | 11.17916              |
| 2008-08-29 | 11.68333              |
| 2008-08-30 | 7.7508300000000006    |
| 2008-08-31 | 8.5575                |
| 2008-09-01 | 10.675                |
| 2008-09-02 | 34.37083              |
| 2008-09-03 | 12.1875               |
| 2008-09-04 | 12.69166              |
| 2008-09-05 | 13.7                  |
| 2008-09-06 | 14.20416              |
| 2008-09-07 | 15.2125               |
| 2008-09-08 | 15.716660000000001    |
| 2008-09-09 | 17.98541              |
| 2008-09-10 | 15.96875              |
| 2008-09-11 | 13.0                  |
| 2008-09-12 | 7.32812               |
| 2008-09-13 | 7.58021               |
| 2008-09-14 | 7.58021               |
| 2008-09-15 | 7.32812               |
| 2008-09-16 | 7.32812               |
| 2008-09-17 | 7.58021               |
| 2008-09-18 | 7.58021               |
| 2008-09-19 | 7.32812               |
| 2008-09-20 | 8.0                   |
| 2008-09-21 | 8.0                   |
| 2008-09-22 | 8.0                   |
| 2008-09-23 | 8.0                   |
| 2008-09-24 | 8.0                   |
| 2008-09-25 | 8.0                   |
| 2008-09-26 | 8.0                   |
| 2008-09-27 | 8.0                   |
| 2008-09-28 | 8.0                   |
| 2008-09-29 | 8.0                   |
| 2008-09-30 | 8.0                   |
| 2008-10-01 | 8.0                   |
| 2008-10-02 | 8.0                   |
| 2008-10-03 | 8.0                   |
| 2008-10-04 | 8.0                   |
| 2008-10-05 | 8.0                   |
| 2008-10-06 | 8.0                   |
| 2008-10-07 | 10.52083              |
| 2008-10-08 | 10.52083              |
| 2008-10-09 | 10.52083              |
| 2008-10-10 | 8.0                   |
| 2008-10-11 | 8.0                   |
| 2008-10-12 | 8.0                   |
| 2008-10-13 | 8.0                   |
| 2008-10-14 | 8.0                   |
| 2008-10-15 | 8.0                   |
| 2008-10-16 | 8.0                   |
| 2008-10-17 | 8.88229               |
| 2008-10-18 | 8.88229               |
| 2008-10-19 | 8.88229               |
| 2008-10-20 | 8.88229               |
| 2008-10-21 | 8.0                   |
| 2008-10-22 | 8.0                   |
| 2008-10-23 | 8.0                   |
| 2008-10-24 | 8.0                   |
| 2008-10-25 | 9.17639               |
| 2008-10-26 | 9.17639               |
| 2008-10-27 | 9.17639               |
| 2008-10-28 | 8.0                   |
| 2008-10-29 | 8.0                   |
| 2008-10-30 | 8.0                   |
| 2008-10-31 | 6.0                   |
| 2008-11-01 | 6.0                   |
| 2008-11-02 | 9.78125               |
| 2008-11-03 | 9.78125               |
| 2008-11-04 | 11.04167              |
| 2008-11-05 | 10.87361              |
| 2008-11-06 | 10.70556              |
| 2008-11-07 | 9.78125               |
| 2008-11-08 | 9.78125               |
| 2008-11-09 | 9.78125               |
| 2008-11-10 | 9.78125               |
| 2008-11-11 | 11.67188              |
| 2008-11-12 | 11.67188              |
| 2008-11-13 | 11.67188              |
| 2008-11-14 | 11.67188              |
| 2008-11-15 | 8.52084               |
| 2008-11-16 | 8.52084               |
| 2008-11-17 | 8.52084               |
| 2008-11-18 | 12.03333              |
| 2008-11-19 | 12.03333              |
| 2008-11-20 | 11.27708              |
| 2008-11-21 | 11.27708              |
| 2008-11-22 | 8.0                   |
| 2008-11-23 | 8.0                   |
| 2008-11-24 | 8.0                   |
| 2008-11-25 | 8.0                   |
| 2008-11-26 | 8.0                   |
| 2008-11-27 | 8.0                   |
| 2008-11-28 | 8.0                   |
| 2008-11-29 | 8.0                   |
| 2008-11-30 | 8.0                   |
| 2008-12-01 | 21.6125               |
| 2008-12-02 | 8.0                   |
| 2008-12-03 | 8.0                   |
| 2008-12-04 | 8.0                   |
| 2008-12-05 | 8.0                   |
| 2008-12-06 | 10.18472              |
| 2008-12-07 | 10.18472              |
| 2008-12-08 | 10.18472              |
| 2008-12-09 | 9.76458               |
| 2008-12-10 | 9.76458               |
| 2008-12-11 | 9.76458               |
| 2008-12-12 | 9.76458               |
| 2008-12-13 | 9.63854               |
| 2008-12-14 | 9.63854               |
| 2008-12-15 | 9.63854               |
| 2008-12-16 | 9.63854               |
| 2008-12-17 | 9.00833               |
| 2008-12-18 | 9.00833               |
| 2008-12-19 | 9.00833               |
| 2008-12-20 | 9.00833               |
| 2008-12-21 | 9.00833               |
| 2008-12-22 | 9.00833               |
| 2008-12-23 | 9.00833               |
| 2008-12-24 | 9.00833               |
| 2008-12-25 | 9.00833               |
| 2008-12-26 | 9.00833               |
| 2008-12-27 | 9.00833               |
| 2008-12-28 | 9.00833               |
| 2008-12-29 | 9.00833               |
| 2008-12-30 | 9.00833               |
| 2008-12-31 | 8.0                   |
| 2009-01-01 | 8.0                   |
| 2009-01-02 | 11.27708              |
| 2009-01-03 | 11.27708              |
| 2009-01-04 | 11.52917              |
| 2009-01-05 | 11.52917              |
| 2009-01-06 | 11.52917              |
| 2009-01-07 | 11.52917              |
| 2009-01-08 | 10.82333              |
| 2009-01-09 | 10.82333              |
| 2009-01-10 | 10.82333              |
| 2009-01-11 | 10.82333              |
| 2009-01-12 | 10.82333              |
| 2009-01-13 | 8.0                   |
| 2009-01-14 | 8.0                   |
| 2009-01-15 | 8.0                   |
| 2009-01-16 | 8.0                   |
| 2009-01-17 | 8.0                   |
| 2009-01-18 | 8.0                   |
| 2009-01-19 | 8.0                   |
| 2009-01-20 | 8.0                   |
| 2009-01-21 | 8.0                   |
| 2009-01-22 | 8.0                   |
| 2009-01-23 | 10.01667              |
| 2009-01-24 | 10.01667              |
| 2009-01-25 | 10.01667              |
| 2009-01-26 | 10.01667              |
| 2009-01-27 | 10.01667              |
| 2009-01-28 | 10.01667              |
| 2009-01-29 | 10.01667              |
| 2009-01-30 | 9.76458               |
| 2009-01-31 | 9.76458               |
| 2009-02-01 | 8.0                   |
| 2009-02-02 | 9.76458               |
| 2009-02-03 | 9.76458               |
| 2009-02-04 | 9.08036               |
| 2009-02-05 | 9.08036               |
| 2009-02-06 | 9.08036               |
| 2009-02-07 | 9.08036               |
| 2009-02-08 | 9.08036               |
| 2009-02-09 | 9.08036               |
| 2009-02-10 | 9.08036               |
| 2009-02-11 | 8.78426               |
| 2009-02-12 | 8.78426               |
| 2009-02-13 | 8.78426               |
| 2009-02-14 | 8.78426               |
| 2009-02-15 | 8.78426               |
| 2009-02-16 | 8.78426               |
| 2009-02-17 | 8.78426               |
| 2009-02-18 | 8.78426               |
| 2009-02-19 | 8.78426               |
| 2009-02-20 | 10.82333              |
| 2009-02-21 | 10.82333              |
| 2009-02-22 | 10.92417              |
| 2009-02-23 | 11.025                |
| 2009-02-24 | 11.025                |
| 2009-02-25 | 11.52917              |
| 2009-02-26 | 11.52917              |
| 2009-02-27 | 11.78125              |
| 2009-02-28 | 11.78125              |
| 2009-03-01 | 8.0                   |
| 2009-03-02 | 15.05833              |
| 2009-03-03 | 15.5625               |
| 2009-03-04 | 9.76458               |
| 2009-03-05 | 9.76458               |
| 2009-03-06 | 9.76458               |
| 2009-03-07 | 9.76458               |
| 2009-03-08 | 9.89063               |
| 2009-03-09 | 9.89063               |
| 2009-03-10 | 9.89063               |
| 2009-03-11 | 9.89063               |
| 2009-03-12 | 13.04167              |
| 2009-03-13 | 13.04167              |
| 2009-03-14 | 13.04167              |
| 2009-03-15 | 13.04167              |
| 2009-03-16 | 13.04167              |
| 2009-03-17 | 13.04167              |
| 2009-03-18 | 12.32143              |
| 2009-03-19 | 12.32143              |
| 2009-03-20 | 12.32143              |
| 2009-03-21 | 12.32143              |
| 2009-03-22 | 12.32143              |
| 2009-03-23 | 12.5375               |
| 2009-03-24 | 12.60952              |
| 2009-03-25 | 11.24107              |
| 2009-03-26 | 11.24107              |
| 2009-03-27 | 11.24107              |
| 2009-03-28 | 11.24107              |
| 2009-03-29 | 11.3131               |
| 2009-03-30 | 11.45714              |
| 2009-03-31 | 11.45714              |
| 2009-04-01 | 8.0                   |
| 2009-04-02 | 14.30208              |
| 2009-04-03 | 14.6382               |
| 2009-04-04 | 14.72222              |
| 2009-04-05 | 14.72222              |
| 2009-04-06 | 14.6382               |
| 2009-04-07 | 14.30208              |
| 2009-04-08 | 28.16667              |
| 2009-04-09 | 28.16667              |
| 2009-04-10 | 28.67083              |
| 2009-04-11 | 26.65417              |
| 2009-04-12 | 26.40208              |
| 2009-04-13 | 26.90625              |
| 2009-04-14 | 41.10695              |
| 2009-04-15 | 42.11528              |
| 2009-04-16 | 42.61945              |
| 2009-04-17 | 43.01157              |
| 2009-04-18 | 43.85185              |
| 2009-04-19 | 44.35602              |
| 2009-04-20 | 44.9162               |
| 2009-04-21 | 45.58843              |
| 2009-04-22 | 46.09259              |
| 2009-04-23 | 121.94167             |
| 2009-04-24 | 124.4625              |
| 2009-04-25 | 125.7125              |
| 2009-04-26 | 126.21667             |
| 2009-04-27 | 125.7125              |
| 2009-04-28 | 95.2125               |
| 2009-04-29 | 95.71667              |
| 2009-04-30 | 100.0                 |
| 2009-05-01 | 100.0                 |
| 2009-05-02 | 117.14167             |
| 2009-05-03 | 117.14167             |
| 2009-05-04 | 117.64583             |
| 2009-05-05 | 121.42917             |
| 2009-05-06 | 120.925               |
| 2009-05-07 | 178.14792             |
| 2009-05-08 | 179.15625             |
| 2009-05-09 | 218.19062             |
| 2009-05-10 | 218.94687             |
| 2009-05-11 | 216.17396             |
| 2009-05-12 | 216.42604             |
| 2009-05-13 | 254.21458             |
| 2009-05-14 | 255.72708             |
| 2009-05-15 | 244.87083             |
| 2009-05-16 | 273.10416             |
| 2009-05-17 | 315.4375              |
| 2009-05-18 | 386.51667             |
| 2009-05-19 | 459.5625              |
| 2009-05-20 | 475.16667             |
| 2009-05-21 | 513.43334             |
| 2009-05-22 | 483.90833             |
| 2009-05-23 | 339.42083             |
| 2009-05-24 | 383.57917             |
| 2009-05-25 | 374.0                 |
| 2009-05-26 | 305.3375              |
| 2009-05-27 | 325.0                 |
| 2009-05-28 | 325.0                 |
| 2009-05-29 | 359.08333             |
| 2009-05-30 | 314.91667             |
| 2009-05-31 | 293.91667             |
| 2009-06-01 | 273.91667             |
| 2009-06-02 | 509.1625              |
| 2009-06-03 | 388.91667             |
| 2009-06-04 | 399.0                 |
| 2009-06-05 | 285.75                |
| 2009-06-06 | 281.42083             |
| 2009-06-07 | 256.91667             |
| 2009-06-08 | 235.91666             |
| 2009-06-09 | 251.16667             |
| 2009-06-10 | 301.6625              |
| 2009-06-11 | 245.91667             |
| 2009-06-12 | 221.42083             |
| 2009-06-13 | 213.38611             |
| 2009-06-14 | 230.55417             |
| 2009-06-15 | 248.72222             |
| 2009-06-16 | 248.08334             |
| 2009-06-17 | 262.08333             |
| 2009-06-18 | 333.16667             |
| 2009-06-19 | 271.91667             |
| 2009-06-20 | 282.0                 |
| 2009-06-21 | 282.0                 |
| 2009-06-22 | 282.0                 |
| 2009-06-23 | 268.63889             |
| 2009-06-24 | 258.63889             |
| 2009-06-25 | 248.63889             |
| 2009-06-26 | 216.95833             |
| 2009-06-27 | 202.95833             |
| 2009-06-28 | 188.95833             |
| 2009-06-29 | 174.95833             |
| 2009-06-30 | 143.91667             |
| 2009-07-01 | 154.0                 |
| 2009-07-02 | 140.16833             |
| 2009-07-03 | 130.16833             |
| 2009-07-04 | 120.0675              |
| 2009-07-05 | 110.96666             |
| 2009-07-06 | 100.96667             |
| 2009-07-07 | 88.95833              |
| 2009-07-08 | 78.95833              |
| 2009-07-09 | 70.96667              |
| 2009-07-10 | 62.96667              |
| 2009-07-11 | 56.0675               |
| 2009-07-12 | 49.16833              |
| 2009-07-13 | 42.16833              |
| 2009-07-14 | 36.63889              |
| 2009-07-15 | 31.63889              |
| 2009-07-16 | 26.63889              |
| 2009-07-17 | 30.60521              |
| 2009-07-18 | 26.60521              |
| 2009-07-19 | 23.60521              |
| 2009-07-20 | 20.60521              |
| 2009-07-21 | 27.00083              |
| 2009-07-22 | 23.00167              |
| 2009-07-23 | 22.095                |
| 2009-07-24 | 21.995                |
| 2009-07-25 | 21.895                |
| 2009-07-26 | 10.74167              |
| 2009-07-27 | 10.74167              |
| 2009-07-28 | 16.53959              |
| 2009-07-29 | 16.53959              |
| 2009-07-30 | 16.2875               |
| 2009-07-31 | 16.79167              |
| 2009-08-01 | 17.04375              |
| 2009-08-02 | 9.48125               |
| 2009-08-03 | 10.2375               |
| 2009-08-04 | 12.25417              |
| 2009-08-05 | 12.75834              |
| 2009-08-06 | 17.87667              |
| 2009-08-07 | 11.82667              |
| 2009-08-08 | 15.86                 |
| 2009-08-09 | 13.54083              |
| 2009-08-10 | 13.1375               |
| 2009-08-11 | 17.17083              |
| 2009-08-12 | 17.675                |
| 2009-08-13 | 18.17917              |
| 2009-08-14 | 13.89375              |
| 2009-08-15 | 14.39792              |
| 2009-08-16 | 15.15417              |
| 2009-08-17 | 15.15417              |
| 2009-08-18 | 16.1625               |
| 2009-08-19 | 16.66667              |
| 2009-08-20 | 16.41458              |
| 2009-08-21 | 13.38958              |
| 2009-08-22 | 12.63333              |
| 2009-08-23 | 13.1375               |
| 2009-08-24 | 13.64167              |
| 2009-08-25 | 17.675                |
| 2009-08-26 | 17.675                |
| 2009-08-27 | 18.68333              |
| 2009-08-28 | 12.42292              |
| 2009-08-29 | 12.92709              |
| 2009-08-30 | 13.43125              |
| 2009-08-31 | 13.93542              |
| 2009-09-01 | 6.12084               |
| 2009-09-02 | 7.12917               |
| 2009-09-03 | 7.6333400000000005    |
| 2009-09-04 | 5.9525                |
| 2009-09-05 | 6.75917               |
| 2009-09-06 | 7.36417               |
| 2009-09-07 | 7.96917               |
| 2009-09-08 | 8.77583               |
| 2009-09-09 | 10.355550000000001    |
| 2009-09-10 | 11.02778              |
| 2009-09-11 | 8.675                 |
| 2009-09-12 | 8.43125               |
| 2009-09-13 | 8.93542               |
| 2009-09-14 | 9.69167               |
| 2009-09-15 | 10.19583              |
| 2009-09-16 | 10.04445              |
| 2009-09-17 | 10.88472              |
| 2009-09-18 | 11.22083              |
| 2009-09-19 | 11.725                |
| 2009-09-20 | 12.56528              |
| 2009-09-21 | 12.90139              |
| 2009-09-22 | 10.71667              |
| 2009-09-23 | 8.19583               |
| 2009-09-24 | 6.93334               |
| 2009-09-25 | 6.93334               |
| 2009-09-26 | 3.40417               |
| 2009-09-27 | 2.9                   |
| 2009-09-28 | 3.15209               |
| 2009-09-29 | 3.15209               |
| 2009-09-30 | 3.65625               |
| 2009-10-01 | 3.15209               |
| 2009-10-02 | 9.00833               |
| 2009-10-03 | 9.00833               |
| 2009-10-04 | 9.00833               |
| 2009-10-05 | 9.00833               |
| 2009-10-06 | 9.34445               |
| 2009-10-07 | 9.34445               |
| 2009-10-08 | 9.34445               |
| 2009-10-09 | 9.5125                |
| 2009-10-10 | 9.5125                |
| 2009-10-11 | 9.5125                |
| 2009-10-12 | 9.5125                |
| 2009-10-13 | 9.5125                |
| 2009-10-14 | 13.04167              |
| 2009-10-15 | 13.20972              |
| 2009-10-16 | 13.37778              |
| 2009-10-17 | 13.04167              |
| 2009-10-18 | 13.20972              |
| 2009-10-19 | 13.37778              |
| 2009-10-20 | 11.45714              |
| 2009-10-21 | 11.45714              |
| 2009-10-22 | 11.45714              |
| 2009-10-23 | 11.45714              |
| 2009-10-24 | 11.38512              |
| 2009-10-25 | 11.24107              |
| 2009-10-26 | 11.24107              |
| 2009-10-27 | 8.0                   |
| 2009-10-28 | 8.0                   |
| 2009-10-29 | 8.0                   |
| 2009-10-30 | 8.0                   |
| 2009-10-31 | 8.0                   |
| 2009-11-01 | 12.03333              |
| 2009-11-02 | 12.03333              |
| 2009-11-03 | 9.00833               |
| 2009-11-04 | 9.00833               |
| 2009-11-05 | 9.00833               |
| 2009-11-06 | 9.00833               |
| 2009-11-07 | 9.34445               |
| 2009-11-08 | 9.34445               |
| 2009-11-09 | 9.34445               |
| 2009-11-10 | 8.0                   |
| 2009-11-11 | 8.0                   |
| 2009-11-12 | 8.0                   |
| 2009-11-13 | 8.0                   |
| 2009-11-14 | 8.0                   |
| 2009-11-15 | 8.0                   |
| 2009-11-16 | 8.0                   |
| 2009-11-17 | 8.0                   |
| 2009-11-18 | 8.0                   |
| 2009-11-19 | 8.0                   |
| 2009-11-20 | 8.0                   |
| 2009-11-21 | 8.0                   |
| 2009-11-22 | 8.0                   |
| 2009-11-23 | 8.0                   |
| 2009-11-24 | 8.0                   |
| 2009-11-25 | 8.0                   |
| 2009-11-26 | 8.0                   |
| 2009-11-27 | 8.0                   |
| 2009-11-28 | 8.0                   |
| 2009-11-29 | 8.0                   |
| 2009-11-30 | 8.0                   |
| 2009-12-01 | 8.0                   |
| 2009-12-02 | 3.96667               |
| 2009-12-03 | 3.96667               |
| 2009-12-04 | 8.0                   |
| 2009-12-05 | 8.0                   |
| 2009-12-06 | 8.0                   |
| 2009-12-07 | 8.0                   |
| 2009-12-08 | 8.0                   |
| 2009-12-09 | 8.0                   |
| 2009-12-10 | 9.15238               |
| 2009-12-11 | 9.15238               |
| 2009-12-12 | 9.15238               |
| 2009-12-13 | 9.15238               |
| 2009-12-14 | 9.15238               |
| 2009-12-15 | 9.15238               |
| 2009-12-16 | 9.15238               |
| 2009-12-17 | 8.0                   |
| 2009-12-18 | 8.0                   |
| 2009-12-19 | 8.0                   |
| 2009-12-20 | 8.0                   |
| 2009-12-21 | 8.0                   |
| 2009-12-22 | 9.00833               |
| 2009-12-23 | 9.00833               |
| 2009-12-24 | 9.00833               |
| 2009-12-25 | 9.00833               |
| 2009-12-26 | 9.00833               |
| 2009-12-27 | 9.00833               |
| 2009-12-28 | 9.00833               |
| 2009-12-29 | 9.00833               |
| 2009-12-30 | 8.0                   |
| 2009-12-31 | 8.0                   |
| 2010-01-01 | 8.0                   |
| 2010-01-02 | 8.0                   |
| 2010-01-03 | 8.0                   |
| 2010-01-04 | 8.0                   |
| 2010-01-05 | 8.0                   |
| 2010-01-06 | 8.0                   |
| 2010-01-07 | 8.0                   |
| 2010-01-08 | 8.0                   |
| 2010-01-09 | 8.0                   |
| 2010-01-10 | 8.0                   |
| 2010-01-11 | 8.0                   |
| 2010-01-12 | 8.8963                |
| 2010-01-13 | 8.8963                |
| 2010-01-14 | 8.8963                |
| 2010-01-15 | 8.8963                |
| 2010-01-16 | 8.8963                |
| 2010-01-17 | 8.8963                |
| 2010-01-18 | 8.8963                |
| 2010-01-19 | 8.8963                |
| 2010-01-20 | 8.8963                |
| 2010-01-21 | 8.0                   |
| 2010-01-22 | 8.0                   |
| 2010-01-23 | 8.0                   |
| 2010-01-24 | 8.0                   |
| 2010-01-25 | 8.0                   |
| 2010-01-26 | 8.0                   |
| 2010-01-27 | 8.0                   |
| 2010-01-28 | 8.0                   |
| 2010-01-29 | 8.0                   |
| 2010-01-30 | 8.0                   |
| 2010-01-31 | 8.0                   |
| 2010-02-01 | 8.0                   |
| 2010-02-02 | 8.0                   |
| 2010-02-03 | 8.57619               |
| 2010-02-04 | 8.57619               |
| 2010-02-05 | 8.57619               |
| 2010-02-06 | 8.57619               |
| 2010-02-07 | 8.57619               |
| 2010-02-08 | 8.57619               |
| 2010-02-09 | 8.57619               |
| 2010-02-10 | 8.0                   |
| 2010-02-11 | 8.0                   |
| 2010-02-12 | 8.0                   |
| 2010-02-13 | 8.0                   |
| 2010-02-14 | 8.0                   |
| 2010-02-15 | 8.0                   |
| 2010-02-16 | 8.0                   |
| 2010-02-17 | 8.0                   |
| 2010-02-18 | 8.57619               |
| 2010-02-19 | 8.57619               |
| 2010-02-20 | 8.57619               |
| 2010-02-21 | 8.57619               |
| 2010-02-22 | 8.57619               |
| 2010-02-23 | 8.57619               |
| 2010-02-24 | 8.57619               |
| 2010-02-25 | 8.0                   |
| 2010-02-26 | 8.0                   |
| 2010-02-27 | 8.0                   |
| 2010-02-28 | 8.0                   |
| 2010-03-01 | 8.0                   |
| 2010-03-02 | 12.28542              |
| 2010-03-03 | 8.0                   |
| 2010-03-04 | 8.0                   |
| 2010-03-05 | 8.0                   |
| 2010-03-06 | 8.0                   |
| 2010-03-07 | 8.0                   |
| 2010-03-08 | 8.0                   |
| 2010-03-09 | 8.0                   |
| 2010-03-10 | 8.0                   |
| 2010-03-11 | 8.0                   |
| 2010-03-12 | 8.0                   |
| 2010-03-13 | 8.0                   |
| 2010-03-14 | 8.0                   |
| 2010-03-15 | 8.0                   |
| 2010-03-16 | 8.0                   |
| 2010-03-17 | 9.60703               |
| 2010-03-18 | 9.60703               |
| 2010-03-19 | 9.575520000000001     |
| 2010-03-20 | 9.5125                |
| 2010-03-21 | 9.5125                |
| 2010-03-22 | 9.5125                |
| 2010-03-23 | 9.5125                |
| 2010-03-24 | 9.5125                |
| 2010-03-25 | 10.68889              |
| 2010-03-26 | 10.68889              |
| 2010-03-27 | 10.68889              |
| 2010-03-28 | 10.52083              |
| 2010-03-29 | 10.52083              |
| 2010-03-30 | 10.52083              |
| 2010-03-31 | 8.0                   |
| 2010-04-01 | 15.05833              |
| 2010-04-02 | 11.24107              |
| 2010-04-03 | 11.24107              |
| 2010-04-04 | 11.09702              |
| 2010-04-05 | 11.025                |
| 2010-04-06 | 11.09702              |
| 2010-04-07 | 11.24107              |
| 2010-04-08 | 11.24107              |
| 2010-04-09 | 25.2968               |
| 2010-04-10 | 25.10289              |
| 2010-04-11 | 25.45192              |
| 2010-04-12 | 25.95609              |
| 2010-04-13 | 25.45192              |
| 2010-04-14 | 25.95609              |
| 2010-04-15 | 26.03365              |
| 2010-04-16 | 26.38269              |
| 2010-04-17 | 26.34391              |
| 2010-04-18 | 26.61539              |
| 2010-04-19 | 26.61539              |
| 2010-04-20 | 27.11955              |
| 2010-04-21 | 27.11955              |
| 2010-04-22 | 57.9125               |
| 2010-04-23 | 59.425                |
| 2010-04-24 | 57.9125               |
| 2010-04-25 | 55.895830000000004    |
| 2010-04-26 | 56.90417              |
| 2010-04-27 | 57.9125               |
| 2010-04-28 | 41.77917              |
| 2010-04-29 | 42.28333              |
| 2010-04-30 | 42.7875               |
| 2010-05-01 | 47.82917              |
| 2010-05-02 | 48.33333              |
| 2010-05-03 | 48.8375               |
| 2010-05-04 | 48.33333              |
| 2010-05-05 | 33.20833              |
| 2010-05-06 | 33.7125               |
| 2010-05-07 | 33.7125               |
| 2010-05-08 | 43.71354              |
| 2010-05-09 | 43.96563              |
| 2010-05-10 | 43.96563              |
| 2010-05-11 | 43.71354              |
| 2010-05-12 | 48.5375               |
| 2010-05-13 | 48.5375               |
| 2010-05-14 | 49.0                  |
| 2010-05-15 | 49.0                  |
| 2010-05-16 | 49.0                  |
| 2010-05-17 | 49.0                  |
| 2010-05-18 | 104.9625              |
| 2010-05-19 | 106.475               |
| 2010-05-20 | 107.48333             |
| 2010-05-21 | 124.65416             |
| 2010-05-22 | 124.65416             |
| 2010-05-23 | 124.65416             |
| 2010-05-24 | 125.15833             |
| 2010-05-25 | 117.97396             |
| 2010-05-26 | 117.97396             |
| 2010-05-27 | 117.97396             |
| 2010-05-28 | 117.97396             |
| 2010-05-29 | 207.17916             |
| 2010-05-30 | 207.17916             |
| 2010-05-31 | 209.7                 |
| 2010-06-01 | 211.2125              |
| 2010-06-02 | 278.56667             |
| 2010-06-03 | 280.07917             |
| 2010-06-04 | 486.28334             |
| 2010-06-05 | 574.4                 |
| 2010-06-06 | 487.99583             |
| 2010-06-07 | 591.33333             |
| 2010-06-08 | 639.67084             |
| 2010-06-09 | 406.07917             |
| 2010-06-10 | 457.0                 |
| 2010-06-11 | 275.0875              |
| 2010-06-12 | 263.83334             |
| 2010-06-13 | 230.3375              |
| 2010-06-14 | 206.3375              |
| 2010-06-15 | 317.49167             |
| 2010-06-16 | 285.91667             |
| 2010-06-17 | 243.91667             |
| 2010-06-18 | 233.04166             |
| 2010-06-19 | 244.04167             |
| 2010-06-20 | 254.04167             |
| 2010-06-21 | 265.04167             |
| 2010-06-22 | 228.91667             |
| 2010-06-23 | 208.91667             |
| 2010-06-24 | 249.08333             |
| 2010-06-25 | 270.08333             |
| 2010-06-26 | 183.91667             |
| 2010-06-27 | 163.91667             |
| 2010-06-28 | 146.42083             |
| 2010-06-29 | 109.6625              |
| 2010-06-30 | 155.16667             |
| 2010-07-01 | 100.91667             |
| 2010-07-02 | 49.83334              |
| 2010-07-03 | 62.60521              |
| 2010-07-04 | 57.60521              |
| 2010-07-05 | 53.60521              |
| 2010-07-06 | 49.60521              |
| 2010-07-07 | 34.27778              |
| 2010-07-08 | 24.44583              |
| 2010-07-09 | 15.61389              |
| 2010-07-10 | 24.0                  |
| 2010-07-11 | 24.0                  |
| 2010-07-12 | 24.0                  |
| 2010-07-13 | 16.63889              |
| 2010-07-14 | 13.63889              |
| 2010-07-15 | 10.63889              |
| 2010-07-16 | 14.0                  |
| 2010-07-17 | 14.0                  |
| 2010-07-18 | 19.89167              |
| 2010-07-19 | 18.88334              |
| 2010-07-20 | 18.88334              |
| 2010-07-21 | 15.35417              |
| 2010-07-22 | 15.85834              |
| 2010-07-23 | 15.35417              |
| 2010-07-24 | 15.85834              |
| 2010-07-25 | 16.02639              |
| 2010-07-26 | 15.69028              |
| 2010-07-27 | 16.19445              |
| 2010-07-28 | 16.02639              |
| 2010-07-29 | 15.85834              |
| 2010-07-30 | 16.86667              |
| 2010-07-31 | 16.86667              |
| 2010-08-01 | 10.3125               |
| 2010-08-02 | 10.3125               |
| 2010-08-03 | 10.81667              |
| 2010-08-04 | 33.95139              |
| 2010-08-05 | 33.95139              |
| 2010-08-06 | 33.95139              |
| 2010-08-07 | 18.24881              |
| 2010-08-08 | 12.4869               |
| 2010-08-09 | 15.36786              |
| 2010-08-10 | 15.87202              |
| 2010-08-11 | 15.87202              |
| 2010-08-12 | 14.64762              |
| 2010-08-13 | 14.07143              |
| 2010-08-14 | 5.0875                |
| 2010-08-15 | 19.37361              |
| 2010-08-16 | 20.04583              |
| 2010-08-17 | 21.22222              |
| 2010-08-18 | 13.99583              |
| 2010-08-19 | 15.00417              |
| 2010-08-20 | 25.63542              |
| 2010-08-21 | 22.35833              |
| 2010-08-22 | 21.98021              |
| 2010-08-23 | 23.99688              |
| 2010-08-24 | 16.09792              |
| 2010-08-25 | 18.36667              |
| 2010-08-26 | 20.50937              |
| 2010-08-27 | 15.971870000000001    |
| 2010-08-28 | 15.8875               |
| 2010-08-29 | 17.73611              |
| 2010-08-30 | 19.58472              |
| 2010-08-31 | 19.45833              |
| 2010-09-01 | 22.10417              |
| 2010-09-02 | 12.02084              |
| 2010-09-03 | 18.575                |
| 2010-09-04 | 9.9275                |
| 2010-09-05 | 10.43167              |
| 2010-09-06 | 11.44                 |
| 2010-09-07 | 12.44833              |
| 2010-09-08 | 13.45667              |
| 2010-09-09 | 13.65833              |
| 2010-09-10 | 15.07                 |
| 2010-09-11 | 13.5575               |
| 2010-09-12 | 11.03667              |
| 2010-09-13 | 12.44833              |
| 2010-09-14 | 6.55185               |
| 2010-09-15 | 6.55185               |
| 2010-09-16 | 6.55185               |
| 2010-09-17 | 6.55185               |
| 2010-09-18 | 6.55185               |
| 2010-09-19 | 6.55185               |
| 2010-09-20 | 6.55185               |
| 2010-09-21 | 6.55185               |
| 2010-09-22 | 6.55185               |
| 2010-09-23 | 5.38667               |
| 2010-09-24 | 5.38667               |
| 2010-09-25 | 5.43708               |
| 2010-09-26 | 5.4875                |
| 2010-09-27 | 5.4875                |
| 2010-09-28 | 5.73958               |
| 2010-09-29 | 5.73958               |
| 2010-09-30 | 5.73958               |
| 2010-10-01 | 7.0                   |
| 2010-10-02 | 5.10938               |
| 2010-10-03 | 5.10938               |
| 2010-10-04 | 5.10938               |
| 2010-10-05 | 5.10938               |
| 2010-10-06 | 10.24107              |
| 2010-10-07 | 10.24107              |
| 2010-10-08 | 10.24107              |
| 2010-10-09 | 10.24107              |
| 2010-10-10 | 10.3131               |
| 2010-10-11 | 10.45714              |
| 2010-10-12 | 10.45714              |
| 2010-10-13 | 7.0                   |
| 2010-10-14 | 7.0                   |
| 2010-10-15 | 7.0                   |
| 2010-10-16 | 7.0                   |
| 2010-10-17 | 7.0                   |
| 2010-10-18 | 7.0                   |
| 2010-10-19 | 7.0                   |
| 2010-10-20 | 7.0                   |
| 2010-10-21 | 16.86726              |
| 2010-10-22 | 17.37143              |
| 2010-10-23 | 17.37143              |
| 2010-10-24 | 16.86726              |
| 2010-10-25 | 17.37143              |
| 2010-10-26 | 17.37143              |
| 2010-10-27 | 17.37143              |
| 2010-10-28 | 18.28073              |
| 2010-10-29 | 18.40677              |
| 2010-10-30 | 18.02865              |
| 2010-10-31 | 17.14636              |
| 2010-11-01 | 18.09167              |
| 2010-11-02 | 17.83958              |
| 2010-11-03 | 18.34375              |
| 2010-11-04 | 18.09167              |
| 2010-11-05 | 18.09167              |
| 2010-11-06 | 23.38542              |
| 2010-11-07 | 23.55347              |
| 2010-11-08 | 23.72153              |
| 2010-11-09 | 19.35208              |
| 2010-11-10 | 19.73021              |
| 2010-11-11 | 19.79323              |
| 2010-11-12 | 19.79323              |
| 2010-11-13 | 18.84792              |
| 2010-11-14 | 18.84792              |
| 2010-11-15 | 19.1                  |
| 2010-11-16 | 19.1                  |
| 2010-11-17 | 15.06667              |
| 2010-11-18 | 15.06667              |
| 2010-11-19 | 15.06667              |
| 2010-11-20 | 10.89583              |
| 2010-11-21 | 10.89583              |
| 2010-11-22 | 10.7125               |
| 2010-11-23 | 10.66667              |
| 2010-11-24 | 10.66667              |
| 2010-11-25 | 10.66667              |
| 2010-11-26 | 10.75833              |
| 2010-11-27 | 10.89583              |
| 2010-11-28 | 10.85                 |
| 2010-11-29 | 10.66667              |
| 2010-11-30 | 10.66667              |
| 2010-12-01 | 7.0                   |
| 2010-12-02 | 23.6375               |
| 2010-12-03 | 20.41083              |
| 2010-12-04 | 20.51167              |
| 2010-12-05 | 20.71333              |
| 2010-12-06 | 20.71333              |
| 2010-12-07 | 20.71333              |
| 2010-12-08 | 21.69286              |
| 2010-12-09 | 22.19703              |
| 2010-12-10 | 21.04464              |
| 2010-12-11 | 20.39643              |
| 2010-12-12 | 20.54048              |
| 2010-12-13 | 20.6125               |
| 2010-12-14 | 20.82857              |
| 2010-12-15 | 16.21905              |
| 2010-12-16 | 16.21905              |
| 2010-12-17 | 16.21905              |
| 2010-12-18 | 16.50714              |
| 2010-12-19 | 16.43512              |
| 2010-12-20 | 16.21905              |
| 2010-12-21 | 16.21905              |
| 2010-12-22 | 16.72322              |
| 2010-12-23 | 16.3631               |
| 2010-12-24 | 16.57917              |
| 2010-12-25 | 16.50714              |
| 2010-12-26 | 16.79524              |
| 2010-12-27 | 16.79524              |
| 2010-12-28 | 16.29107              |
| 2010-12-29 | 12.71389              |
| 2010-12-30 | 12.71389              |
| 2010-12-31 | 12.71389              |
| 2011-01-01 | 7.0                   |
| 2011-01-02 | 21.99896              |
| 2011-01-03 | 21.99896              |
| 2011-01-04 | 22.50313              |
| 2011-01-05 | 21.99896              |
| 2011-01-06 | 17.08333              |
| 2011-01-07 | 17.41945              |
| 2011-01-08 | 17.25139              |
| 2011-01-09 | 17.5875               |
| 2011-01-10 | 17.16736              |
| 2011-01-11 | 17.50347              |
| 2011-01-12 | 14.26                 |
| 2011-01-13 | 14.26                 |
| 2011-01-14 | 14.05833              |
| 2011-01-15 | 13.9575               |
| 2011-01-16 | 14.26                 |
| 2011-01-17 | 14.26                 |
| 2011-01-18 | 14.5625               |
| 2011-01-19 | 14.46167              |
| 2011-01-20 | 14.26                 |
| 2011-01-21 | 14.26                 |
| 2011-01-22 | 14.26                 |
| 2011-01-23 | 14.26                 |
| 2011-01-24 | 14.05833              |
| 2011-01-25 | 13.85667              |
| 2011-01-26 | 13.85667              |
| 2011-01-27 | 13.45333              |
| 2011-01-28 | 13.75583              |
| 2011-01-29 | 13.85667              |
| 2011-01-30 | 13.85667              |
| 2011-01-31 | 13.85667              |
| 2011-02-01 | 7.0                   |
| 2011-02-02 | 9.85695               |
| 2011-02-03 | 9.85695               |
| 2011-02-04 | 9.85695               |
| 2011-02-05 | 12.65357              |
| 2011-02-06 | 12.65357              |
| 2011-02-07 | 12.65357              |
| 2011-02-08 | 12.65357              |
| 2011-02-09 | 12.79762              |
| 2011-02-10 | 13.01369              |
| 2011-02-11 | 12.65357              |
| 2011-02-12 | 9.61417               |
| 2011-02-13 | 9.11                  |
| 2011-02-14 | 9.11                  |
| 2011-02-15 | 9.11                  |
| 2011-02-16 | 8.605830000000001     |
| 2011-02-17 | 8.65625               |
| 2011-02-18 | 8.90833               |
| 2011-02-19 | 8.90833               |
| 2011-02-20 | 8.65625               |
| 2011-02-21 | 8.78229               |
| 2011-02-22 | 9.03437               |
| 2011-02-23 | 8.65625               |
| 2011-02-24 | 9.16042               |
| 2011-02-25 | 8.78229               |
| 2011-02-26 | 9.28646               |
| 2011-02-27 | 9.28646               |
| 2011-02-28 | 8.78229               |
| 2011-03-01 | 14.2875               |
| 2011-03-02 | 10.70231              |
| 2011-03-03 | 10.75833              |
| 2011-03-04 | 11.48657              |
| 2011-03-05 | 11.8787               |
| 2011-03-06 | 11.71065              |
| 2011-03-07 | 12.21481              |
| 2011-03-08 | 12.71898              |
| 2011-03-09 | 12.43889              |
| 2011-03-10 | 9.97407               |
| 2011-03-11 | 11.97997              |
| 2011-03-12 | 12.25144              |
| 2011-03-13 | 12.71683              |
| 2011-03-14 | 13.02708              |
| 2011-03-15 | 13.12404              |
| 2011-03-16 | 13.6282               |
| 2011-03-17 | 14.0742               |
| 2011-03-18 | 14.19054              |
| 2011-03-19 | 14.34567              |
| 2011-03-20 | 14.9274               |
| 2011-03-21 | 15.12131              |
| 2011-03-22 | 15.78061              |
| 2011-03-23 | 15.52852              |
| 2011-03-24 | 17.52857              |
| 2011-03-25 | 15.11577              |
| 2011-03-26 | 15.04375              |
| 2011-03-27 | 15.61994              |
| 2011-03-28 | 15.33184              |
| 2011-03-29 | 16.19613              |
| 2011-03-30 | 16.26815              |
| 2011-03-31 | 15.0                  |
| 2011-04-01 | 15.0                  |
| 2011-04-02 | 24.9825               |
| 2011-04-03 | 25.18417              |
| 2011-04-04 | 24.83125              |
| 2011-04-05 | 25.33542              |
| 2011-04-06 | 25.08334              |
| 2011-04-07 | 25.96667              |
| 2011-04-08 | 26.21875              |
| 2011-04-09 | 26.21875              |
| 2011-04-10 | 25.96667              |
| 2011-04-11 | 25.96667              |
| 2011-04-12 | 26.21875              |
| 2011-04-13 | 26.21875              |
| 2011-04-14 | 30.63021              |
| 2011-04-15 | 30.63021              |
| 2011-04-16 | 30.63021              |
| 2011-04-17 | 30.63021              |
| 2011-04-18 | 30.63021              |
| 2011-04-19 | 30.63021              |
| 2011-04-20 | 33.58203              |
| 2011-04-21 | 33.58203              |
| 2011-04-22 | 33.58203              |
| 2011-04-23 | 33.58203              |
| 2011-04-24 | 33.58203              |
| 2011-04-25 | 33.58203              |
| 2011-04-26 | 33.58203              |
| 2011-04-27 | 33.58203              |
| 2011-04-28 | 35.0                  |
| 2011-04-29 | 35.0                  |
| 2011-04-30 | 35.0                  |
| 2011-05-01 | 26.93333              |
| 2011-05-02 | 23.65625              |
| 2011-05-03 | 23.65625              |
| 2011-05-04 | 37.22917              |
| 2011-05-05 | 38.2375               |
| 2011-05-06 | 38.74167              |
| 2011-05-07 | 114.40938             |
| 2011-05-08 | 114.91354             |
| 2011-05-09 | 115.92188             |
| 2011-05-10 | 116.42604             |
| 2011-05-11 | 121.76667             |
| 2011-05-12 | 122.27083             |
| 2011-05-13 | 122.27083             |
| 2011-05-14 | 255.69166             |
| 2011-05-15 | 259.725               |
| 2011-05-16 | 255.69166             |
| 2011-05-17 | 205.16667             |
| 2011-05-18 | 205.33472             |
| 2011-05-19 | 205.50278             |
| 2011-05-20 | 135.23021             |
| 2011-05-21 | 136.49063             |
| 2011-05-22 | 134.72604             |
| 2011-05-23 | 132.96146             |
| 2011-05-24 | 147.20417             |
| 2011-05-25 | 148.2125              |
| 2011-05-26 | 160.3125              |
| 2011-05-27 | 160.3125              |
| 2011-05-28 | 132.66667             |
| 2011-05-29 | 133.17084             |
| 2011-05-30 | 134.17917             |
| 2011-05-31 | 135.1875              |
| 2011-06-01 | 173.0                 |
| 2011-06-02 | 173.0                 |
| 2011-06-03 | 173.0                 |
| 2011-06-04 | 296.93333             |
| 2011-06-05 | 303.99167             |
| 2011-06-06 | 311.05                |
| 2011-06-07 | 450.62917             |
| 2011-06-08 | 465.75417             |
| 2011-06-09 | 420.86667             |
| 2011-06-10 | 422.88333             |
| 2011-06-11 | 476.00695             |
| 2011-06-12 | 474.15833             |
| 2011-06-13 | 489.95556             |
| 2011-06-14 | 479.67917             |
| 2011-06-15 | 649.275               |
| 2011-06-16 | 569.41667             |
| 2011-06-17 | 477.91666             |
| 2011-06-18 | 434.55555             |
| 2011-06-19 | 395.55556             |
| 2011-06-20 | 360.55555             |
| 2011-06-21 | 410.08333             |
| 2011-06-22 | 439.08333             |
| 2011-06-23 | 549.25                |
| 2011-06-24 | 650.75417             |
| 2011-06-25 | 574.4125              |
| 2011-06-26 | 541.91667             |
| 2011-06-27 | 508.91667             |
| 2011-06-28 | 562.08333             |
| 2011-06-29 | 595.08333             |
| 2011-06-30 | 630.5875              |
| 2011-07-01 | 620.0                 |
| 2011-07-02 | 592.6475              |
| 2011-07-03 | 571.74833             |
| 2011-07-04 | 551.95                |
| 2011-07-05 | 532.95                |
| 2011-07-06 | 512.95                |
| 2011-07-07 | 462.13542             |
| 2011-07-08 | 422.13542             |
| 2011-07-09 | 383.13542             |
| 2011-07-10 | 347.3875              |
| 2011-07-11 | 314.3875              |
| 2011-07-12 | 284.13542             |
| 2011-07-13 | 258.45052             |
| 2011-07-14 | 236.32448             |
| 2011-07-15 | 304.82916             |
| 2011-07-16 | 189.08333             |
| 2011-07-17 | 213.57917             |
| 2011-07-18 | 240.08333             |
| 2011-07-19 | 174.47917             |
| 2011-07-20 | 168.47916             |
| 2011-07-21 | 161.47917             |
| 2011-07-22 | 155.47917             |
| 2011-07-23 | 148.60521             |
| 2011-07-24 | 142.60521             |
| 2011-07-25 | 136.60521             |
| 2011-07-26 | 130.60521             |
| 2011-07-27 | 104.93333             |
| 2011-07-28 | 86.93333              |
| 2011-07-29 | 69.93333              |
| 2011-07-30 | 55.03417              |
| 2011-07-31 | 41.33667              |
| 2011-08-01 | 49.0                  |
| 2011-08-02 | 41.47917              |
| 2011-08-03 | 37.47917              |
| 2011-08-04 | 33.47917              |
| 2011-08-05 | 30.47917              |
| 2011-08-06 | 24.80694              |
| 2011-08-07 | 19.80694              |
| 2011-08-08 | 15.80694              |
| 2011-08-09 | 19.0                  |
| 2011-08-10 | 19.0                  |
| 2011-08-11 | 19.0                  |
| 2011-08-12 | 14.98333              |
| 2011-08-13 | 12.98334              |
| 2011-08-14 | 9.98333               |
| 2011-08-15 | 7.9833300000000005    |
| 2011-08-16 | 6.9833300000000005    |
| 2011-08-17 | 9.0                   |
| 2011-08-18 | 9.0                   |
| 2011-08-19 | 9.0                   |
| 2011-08-20 | 14.42084              |
| 2011-08-21 | 13.4125               |
| 2011-08-22 | 13.4125               |
| 2011-08-23 | 9.87639               |
| 2011-08-24 | 10.38056              |
| 2011-08-25 | 10.88472              |
| 2011-08-26 | 19.54167              |
| 2011-08-27 | 20.95333              |
| 2011-08-28 | 21.25583              |
| 2011-08-29 | 22.26417              |
| 2011-08-30 | 27.81                 |
| 2011-08-31 | 12.9875               |
| 2011-09-01 | 17.525                |
| 2011-09-02 | 13.00417              |
| 2011-09-03 | 9.875                 |
| 2011-09-04 | 10.37917              |
| 2011-09-05 | 10.12708              |
| 2011-09-06 | 10.12708              |
| 2011-09-07 | 8.69861               |
| 2011-09-08 | 8.86667               |
| 2011-09-09 | 9.03472               |
| 2011-09-10 | 8.53056               |
| 2011-09-11 | 9.03472               |
| 2011-09-12 | 9.03472               |
| 2011-09-13 | 9.37083               |
| 2011-09-14 | 9.20278               |
| 2011-09-15 | 9.03472               |
| 2011-09-16 | 11.78958              |
| 2011-09-17 | 11.78958              |
| 2011-09-18 | 11.78958              |
| 2011-09-19 | 11.78958              |
| 2011-09-20 | 7.0                   |
| 2011-09-21 | 7.0                   |
| 2011-09-22 | 7.0                   |
| 2011-09-23 | 7.0                   |
| 2011-09-24 | 7.0                   |
| 2011-09-25 | 7.0                   |
| 2011-09-26 | 7.0                   |
| 2011-09-27 | 7.0                   |
| 2011-09-28 | 7.0                   |
| 2011-09-29 | 7.0                   |
| 2011-09-30 | 7.0                   |
| 2011-10-01 | 7.0                   |
| 2011-10-02 | 2.21042               |
| 2011-10-03 | 2.21042               |
| 2011-10-04 | 9.39479               |
| 2011-10-05 | 9.39479               |
| 2011-10-06 | 9.39479               |
| 2011-10-07 | 9.39479               |
| 2011-10-08 | 13.38611              |
| 2011-10-09 | 13.21806              |
| 2011-10-10 | 13.05                 |
| 2011-10-11 | 11.78958              |
| 2011-10-12 | 11.78958              |
| 2011-10-13 | 11.78958              |
| 2011-10-14 | 11.78958              |
| 2011-10-15 | 14.18438              |
| 2011-10-16 | 14.18438              |
| 2011-10-17 | 14.18438              |
| 2011-10-18 | 14.18438              |
| 2011-10-19 | 10.36111              |
| 2011-10-20 | 10.36111              |
| 2011-10-21 | 10.36111              |
| 2011-10-22 | 7.0                   |
| 2011-10-23 | 7.0                   |
| 2011-10-24 | 7.0                   |
| 2011-10-25 | 8.59653               |
| 2011-10-26 | 8.59653               |
| 2011-10-27 | 8.59653               |
| 2011-10-28 | 7.0                   |
| 2011-10-29 | 7.0                   |
| 2011-10-30 | 7.0                   |
| 2011-10-31 | 7.0                   |
| 2011-11-01 | 7.0                   |
| 2011-11-02 | 7.7982700000000005    |
| 2011-11-03 | 7.7982700000000005    |
| 2011-11-04 | 7.7982700000000005    |
| 2011-11-05 | 7.7982700000000005    |
| 2011-11-06 | 7.7982700000000005    |
| 2011-11-07 | 7.7982700000000005    |
| 2011-11-08 | 7.0                   |
| 2011-11-09 | 7.0                   |
| 2011-11-10 | 7.0                   |
| 2011-11-11 | 7.0                   |
| 2011-11-12 | 7.0                   |
| 2011-11-13 | 7.0                   |
| 2011-11-14 | 7.0                   |
| 2011-11-15 | 7.0                   |
| 2011-11-16 | 7.0                   |
| 2011-11-17 | 7.0                   |
| 2011-11-18 | 7.0                   |
| 2011-11-19 | 7.0                   |
| 2011-11-20 | 7.0                   |
| 2011-11-21 | 7.0                   |
| 2011-11-22 | 7.0                   |
| 2011-11-23 | 7.0                   |
| 2011-11-24 | 7.0                   |
| 2011-11-25 | 7.0                   |
| 2011-11-26 | 7.0                   |
| 2011-11-27 | 7.0                   |
| 2011-11-28 | 7.0                   |
| 2011-11-29 | 7.0                   |
| 2011-11-30 | 7.0                   |
| 2011-12-01 | 7.0                   |
| 2011-12-02 | 7.0                   |
| 2011-12-03 | 7.0                   |
| 2011-12-04 | 7.0                   |
| 2011-12-05 | 7.0                   |
| 2011-12-06 | 7.0                   |
| 2011-12-07 | 3.80695               |
| 2011-12-08 | 3.80695               |
| 2011-12-09 | 3.80695               |
| 2011-12-10 | 7.0                   |
| 2011-12-11 | 7.0                   |
| 2011-12-12 | 7.0                   |
| 2011-12-13 | 7.0                   |
| 2011-12-14 | 7.0                   |
| 2011-12-15 | 7.0                   |
| 2011-12-16 | 7.0                   |
| 2011-12-17 | 3.63889               |
| 2011-12-18 | 3.63889               |
| 2011-12-19 | 3.63889               |
| 2011-12-20 | 7.0                   |
| 2011-12-21 | 7.0                   |
| 2011-12-22 | 7.0                   |
| 2011-12-23 | 7.0                   |
| 2011-12-24 | 4.60521               |
| 2011-12-25 | 4.60521               |
| 2011-12-26 | 4.60521               |
| 2011-12-27 | 4.60521               |
| 2011-12-28 | 7.0                   |
| 2011-12-29 | 7.0                   |
| 2011-12-30 | 7.0                   |
| 2011-12-31 | 7.0                   |
| 2012-01-01 | 7.0                   |
| 2012-01-02 | 7.0                   |
| 2012-01-03 | 7.0                   |
| 2012-01-04 | 7.0                   |
| 2012-01-05 | 5.08417               |
| 2012-01-06 | 5.08417               |
| 2012-01-07 | 5.08417               |
| 2012-01-08 | 5.08417               |
| 2012-01-09 | 5.08417               |
| 2012-01-10 | 3.80695               |
| 2012-01-11 | 3.80695               |
| 2012-01-12 | 3.80695               |
| 2012-01-13 | 3.16833               |
| 2012-01-14 | 3.16833               |
| 2012-01-15 | 3.16833               |
| 2012-01-16 | 3.16833               |
| 2012-01-17 | 3.16833               |
| 2012-01-18 | 8.36845               |
| 2012-01-19 | 8.36845               |
| 2012-01-20 | 8.36845               |
| 2012-01-21 | 8.36845               |
| 2012-01-22 | 8.36845               |
| 2012-01-23 | 8.36845               |
| 2012-01-24 | 8.36845               |
| 2012-01-25 | 5.63155               |
| 2012-01-26 | 5.63155               |
| 2012-01-27 | 5.63155               |
| 2012-01-28 | 5.63155               |
| 2012-01-29 | 5.63155               |
| 2012-01-30 | 5.63155               |
| 2012-01-31 | 5.63155               |
| 2012-02-01 | 7.0                   |
| 2012-02-02 | 5.4875                |
| 2012-02-03 | 5.4875                |
| 2012-02-04 | 5.4875                |
| 2012-02-05 | 5.4875                |
| 2012-02-06 | 5.4875                |
| 2012-02-07 | 5.4875                |
| 2012-02-08 | 5.63155               |
| 2012-02-09 | 5.63155               |
| 2012-02-10 | 5.63155               |
| 2012-02-11 | 5.63155               |
| 2012-02-12 | 5.63155               |
| 2012-02-13 | 5.63155               |
| 2012-02-14 | 5.63155               |
| 2012-02-15 | 5.80261               |
| 2012-02-16 | 5.80261               |
| 2012-02-17 | 5.80261               |
| 2012-02-18 | 5.80261               |
| 2012-02-19 | 5.80261               |
| 2012-02-20 | 5.80261               |
| 2012-02-21 | 5.80261               |
| 2012-02-22 | 5.80261               |
| 2012-02-23 | 5.63155               |
| 2012-02-24 | 5.63155               |
| 2012-02-25 | 5.63155               |
| 2012-02-26 | 5.63155               |
| 2012-02-27 | 5.63155               |
| 2012-02-28 | 5.63155               |
| 2012-02-29 | 5.63155               |
| 2012-03-01 | 7.0                   |
| 2012-03-02 | 7.0                   |
| 2012-03-03 | 7.0                   |
| 2012-03-04 | 7.0                   |
| 2012-03-05 | 7.0                   |
| 2012-03-06 | 7.0                   |
| 2012-03-07 | 7.0                   |
| 2012-03-08 | 7.0                   |
| 2012-03-09 | 7.0                   |
| 2012-03-10 | 7.0                   |
| 2012-03-11 | 7.0                   |
| 2012-03-12 | 7.0                   |
| 2012-03-13 | 7.0                   |
| 2012-03-14 | 8.36845               |
| 2012-03-15 | 8.36845               |
| 2012-03-16 | 8.36845               |
| 2012-03-17 | 8.36845               |
| 2012-03-18 | 8.36845               |
| 2012-03-19 | 8.36845               |
| 2012-03-20 | 8.36845               |
| 2012-03-21 | 14.66333              |
| 2012-03-22 | 14.66333              |
| 2012-03-23 | 14.46167              |
| 2012-03-24 | 14.36083              |
| 2012-03-25 | 14.66333              |
| 2012-03-26 | 14.66333              |
| 2012-03-27 | 14.66333              |
| 2012-03-28 | 14.66333              |
| 2012-03-29 | 14.66333              |
| 2012-03-30 | 14.66333              |
| 2012-03-31 | 17.08333              |
| 2012-04-01 | 28.07417              |
| 2012-04-02 | 28.57833              |
| 2012-04-03 | 28.57833              |
| 2012-04-04 | 28.57833              |
| 2012-04-05 | 29.0825               |
| 2012-04-06 | 26.6625               |
| 2012-04-07 | 27.16667              |
| 2012-04-08 | 27.16667              |
| 2012-04-09 | 26.6625               |
| 2012-04-10 | 25.65417              |
| 2012-04-11 | 46.15833              |
| 2012-04-12 | 45.65417              |
| 2012-04-13 | 46.15833              |
| 2012-04-14 | 36.42083              |
| 2012-04-15 | 36.42083              |
| 2012-04-16 | 36.42083              |
| 2012-04-17 | 36.925                |
| 2012-04-18 | 47.44345              |
| 2012-04-19 | 47.94762              |
| 2012-04-20 | 47.94762              |
| 2012-04-21 | 47.94762              |
| 2012-04-22 | 51.54881              |
| 2012-04-23 | 45.06667              |
| 2012-04-24 | 47.22738              |
| 2012-04-25 | 140.76667             |
| 2012-04-26 | 142.78333             |
| 2012-04-27 | 191.92083             |
| 2012-04-28 | 134.27778             |
| 2012-04-29 | 134.27778             |
| 2012-04-30 | 134.27778             |
| 2012-05-01 | 130.0                 |
| 2012-05-02 | 119.91667             |
| 2012-05-03 | 162.46                |
| 2012-05-04 | 162.97167             |
| 2012-05-05 | 160.45667             |
| 2012-05-06 | 161.4625              |
| 2012-05-07 | 192.14167             |
| 2012-05-08 | 144.6575              |
| 2012-05-09 | 184.50333             |
| 2012-05-10 | 198.09917             |
| 2012-05-11 | 173.0525              |
| 2012-05-12 | 185.86042             |
| 2012-05-13 | 199.92041             |
| 2012-05-14 | 216.2325              |
| 2012-05-15 | 223.75167             |
| 2012-05-16 | 234.79167             |
| 2012-05-17 | 218.47                |
| 2012-05-18 | 218.47                |
| 2012-05-19 | 144.45667             |
| 2012-05-20 | 124.40666             |
| 2012-05-21 | 106.87084             |
| 2012-05-22 | 174.2025              |
| 2012-05-23 | 219.79667             |
| 2012-05-24 | 142.64667             |
| 2012-05-25 | 121.61667             |
| 2012-05-26 | 93.83                 |
| 2012-05-27 | 93.83                 |
| 2012-05-28 | 93.83                 |
| 2012-05-29 | 93.83                 |
| 2012-05-30 | 108.88167             |
| 2012-05-31 | 119.88167             |
| 2012-06-01 | 115.0                 |
| 2012-06-02 | 123.52083             |
| 2012-06-03 | 129.52084             |
| 2012-06-04 | 135.52083             |
| 2012-06-05 | 141.52083             |
| 2012-06-06 | 116.27778             |
| 2012-06-07 | 101.27778             |
| 2012-06-08 | 87.27778              |
| 2012-06-09 | 83.63889              |
| 2012-06-10 | 76.63889              |
| 2012-06-11 | 70.63889              |
| 2012-06-12 | 59.21042              |
| 2012-06-13 | 51.21042              |
| 2012-06-14 | 41.958330000000004    |
| 2012-06-15 | 34.958330000000004    |
| 2012-06-16 | 40.0                  |
| 2012-06-17 | 40.0                  |
| 2012-06-18 | 40.0                  |
| 2012-06-19 | 31.80695              |
| 2012-06-20 | 26.80694              |
| 2012-06-21 | 22.80695              |
| 2012-06-22 | 25.91667              |
| 2012-06-23 | 20.42083              |
| 2012-06-24 | 19.4125               |
| 2012-06-25 | 19.4125               |
| 2012-06-26 | 14.91979              |
| 2012-06-27 | 15.92813              |
| 2012-06-28 | 16.30625              |
| 2012-06-29 | 17.56667              |
| 2012-06-30 | 18.0875               |
| 2012-07-01 | 9.51667               |
| 2012-07-02 | 24.64167              |
| 2012-07-03 | 12.525                |
| 2012-07-04 | 18.575                |
| 2012-07-05 | 14.28959              |
| 2012-07-06 | 15.29792              |
| 2012-07-07 | 17.90278              |
| 2012-07-08 | 18.40695              |
| 2012-07-09 | 19.41528              |
| 2012-07-10 | 17.0625               |
| 2012-07-11 | 17.56667              |
| 2012-07-12 | 18.575                |
| 2012-07-13 | 19.00333              |
| 2012-07-14 | 15.07083              |
| 2012-07-15 | 15.77667              |
| 2012-07-16 | 16.28083              |
| 2012-07-17 | 17.28917              |
| 2012-07-18 | 15.55                 |
| 2012-07-19 | 16.55834              |
| 2012-07-20 | 18.99514              |
| 2012-07-21 | 20.00347              |
| 2012-07-22 | 20.25556              |
| 2012-07-23 | 16.55834              |
| 2012-07-24 | 18.07084              |
| 2012-07-25 | 18.575                |
| 2012-07-26 | 16.07083              |
| 2012-07-27 | 17.07917              |
| 2012-07-28 | 18.59167              |
| 2012-07-29 | 19.09583              |
| 2012-07-30 | 20.10417              |
| 2012-07-31 | 17.58333              |
| 2012-08-01 | 18.575                |
| 2012-08-02 | 3.95417               |
| 2012-08-03 | 8.41583               |
| 2012-08-04 | 10.4325               |
| 2012-08-05 | 11.74333              |
| 2012-08-06 | 13.4575               |
| 2012-08-07 | 10.63417              |
| 2012-08-08 | 14.0375               |
| 2012-08-09 | 15.55                 |
| 2012-08-10 | 17.0625               |
| 2012-08-11 | 6.1375                |
| 2012-08-12 | 8.0                   |
| 2012-08-13 | 8.0                   |
| 2012-08-14 | 7.0                   |
| 2012-08-15 | 7.0                   |
| 2012-08-16 | 7.0                   |
| 2012-08-17 | 7.0                   |
| 2012-08-18 | 7.0                   |
| 2012-08-19 | 7.0                   |
| 2012-08-20 | 7.0                   |
| 2012-08-21 | 7.0                   |
| 2012-08-22 | 7.0                   |
| 2012-08-23 | 7.0                   |
| 2012-08-24 | 7.0                   |
| 2012-08-25 | 7.0                   |
| 2012-08-26 | 7.0                   |
| 2012-08-27 | 7.0                   |
| 2012-08-28 | 5.23542               |
| 2012-08-29 | 5.23542               |
| 2012-08-30 | 5.23542               |
| 2012-08-31 | 5.23542               |
| 2012-09-01 | 7.0                   |
| 2012-09-02 | 9.35278               |
| 2012-09-03 | 9.35278               |
| 2012-09-04 | 9.35278               |
| 2012-09-05 | 7.0                   |
| 2012-09-06 | 7.0                   |
| 2012-09-07 | 7.0                   |
| 2012-09-08 | 7.0                   |
| 2012-09-09 | 7.0                   |
| 2012-09-10 | 7.0                   |
| 2012-09-11 | 7.0                   |
| 2012-09-12 | 7.0                   |
| 2012-09-13 | 7.0                   |
| 2012-09-14 | 7.0                   |
| 2012-09-15 | 7.0                   |
| 2012-09-16 | 7.0                   |
| 2012-09-17 | 7.0                   |
| 2012-09-18 | 5.99167               |
| 2012-09-19 | 5.99167               |
| 2012-09-20 | 5.99167               |
| 2012-09-21 | 5.99167               |
| 2012-09-22 | 5.99167               |
| 2012-09-23 | 5.99167               |
| 2012-09-24 | 5.99167               |
| 2012-09-25 | 7.0                   |
| 2012-09-26 | 7.0                   |
| 2012-09-27 | 7.0                   |
| 2012-09-28 | 7.0                   |
| 2012-09-29 | 7.0                   |
| 2012-09-30 | 7.0                   |
| 2012-10-01 | 7.0                   |
| 2012-10-02 | 7.0                   |
| 2012-10-03 | 7.0                   |
| 2012-10-04 | 7.0                   |
| 2012-10-05 | 7.0                   |
| 2012-10-06 | 7.0                   |
| 2012-10-07 | 7.0                   |
| 2012-10-08 | 7.0                   |
| 2012-10-09 | 7.0                   |
| 2012-10-10 | 7.0                   |
| 2012-10-11 | 7.0                   |
| 2012-10-12 | 7.0                   |
| 2012-10-13 | 7.0                   |
| 2012-10-14 | 7.0                   |
| 2012-10-15 | 7.0                   |
| 2012-10-16 | 7.0                   |
| 2012-10-17 | 7.0                   |
| 2012-10-18 | 7.0                   |
| 2012-10-19 | 7.0                   |
| 2012-10-20 | 7.0                   |
| 2012-10-21 | 7.0                   |
| 2012-10-22 | 7.0                   |
| 2012-10-23 | 7.0                   |
| 2012-10-24 | 7.0                   |
| 2012-10-25 | 7.0                   |
| 2012-10-26 | 8.76458               |
| 2012-10-27 | 8.76458               |
| 2012-10-28 | 8.76458               |
| 2012-10-29 | 8.76458               |
| 2012-10-30 | 7.0                   |
| 2012-10-31 | 7.0                   |
| 2012-11-01 | 7.0                   |
| 2012-11-02 | 8.5125                |
| 2012-11-03 | 8.5125                |
| 2012-11-04 | 8.5125                |
| 2012-11-05 | 8.5125                |
| 2012-11-06 | 8.5125                |
| 2012-11-07 | 8.17639               |
| 2012-11-08 | 8.17639               |
| 2012-11-09 | 8.17639               |
| 2012-11-10 | 8.17639               |
| 2012-11-11 | 8.17639               |
| 2012-11-12 | 8.17639               |
| 2012-11-13 | 8.89063               |
| 2012-11-14 | 8.89063               |
| 2012-11-15 | 8.89063               |
| 2012-11-16 | 8.89063               |
| 2012-11-17 | 8.76458               |
| 2012-11-18 | 8.76458               |
| 2012-11-19 | 8.76458               |
| 2012-11-20 | 8.76458               |
| 2012-11-21 | 8.26042               |
| 2012-11-22 | 8.26042               |
| 2012-11-23 | 8.26042               |
| 2012-11-24 | 8.26042               |
| 2012-11-25 | 8.26042               |
| 2012-11-26 | 8.26042               |
| 2012-11-27 | 8.76458               |
| 2012-11-28 | 8.76458               |
| 2012-11-29 | 8.76458               |
| 2012-11-30 | 8.76458               |
| 2012-12-01 | 7.0                   |
| 2012-12-02 | 9.52083               |
| 2012-12-03 | 9.52083               |
| 2012-12-04 | 9.52083               |
| 2012-12-05 | 9.52083               |
| 2012-12-06 | 9.52083               |
| 2012-12-07 | 9.52083               |
| 2012-12-08 | 9.52083               |
| 2012-12-09 | 9.52083               |
| 2012-12-10 | 9.52083               |
| 2012-12-11 | 8.89063               |
| 2012-12-12 | 8.89063               |
| 2012-12-13 | 8.89063               |
| 2012-12-14 | 8.89063               |
| 2012-12-15 | 7.0                   |
| 2012-12-16 | 7.0                   |
| 2012-12-17 | 7.0                   |
| 2012-12-18 | 8.62054               |
| 2012-12-19 | 8.62054               |
| 2012-12-20 | 8.62054               |
| 2012-12-21 | 8.62054               |
| 2012-12-22 | 8.62054               |
| 2012-12-23 | 8.62054               |
| 2012-12-24 | 8.62054               |
| 2012-12-25 | 8.62054               |
| 2012-12-26 | 8.62054               |
| 2012-12-27 | 8.62054               |
| 2012-12-28 | 8.62054               |
| 2012-12-29 | 8.62054               |
| 2012-12-30 | 8.62054               |
| 2012-12-31 | 8.62054               |
| 2013-01-01 | 12.67188              |
| 2013-01-02 | 12.923960000000001    |
| 2013-01-03 | 12.923960000000001    |
| 2013-01-04 | 12.67188              |
| 2013-01-05 | 10.78125              |
| 2013-01-06 | 10.78125              |
| 2013-01-07 | 11.03333              |
| 2013-01-08 | 11.03333              |
| 2013-01-09 | 10.78125              |
| 2013-01-10 | 10.78125              |
| 2013-01-11 | 9.01667               |
| 2013-01-12 | 9.01667               |
| 2013-01-13 | 9.01667               |
| 2013-01-14 | 9.01667               |
| 2013-01-15 | 9.01667               |
| 2013-01-16 | 9.01667               |
| 2013-01-17 | 9.01667               |
| 2013-01-18 | 9.01667               |
| 2013-01-19 | 9.30476               |
| 2013-01-20 | 9.30476               |
| 2013-01-21 | 9.30476               |
| 2013-01-22 | 9.23274               |
| 2013-01-23 | 9.16072               |
| 2013-01-24 | 9.16072               |
| 2013-01-25 | 9.16072               |
| 2013-01-26 | 9.30476               |
| 2013-01-27 | 9.30476               |
| 2013-01-28 | 9.30476               |
| 2013-01-29 | 9.30476               |
| 2013-01-30 | 9.30476               |
| 2013-01-31 | 9.30476               |
| 2013-02-01 | 9.30476               |
| 2013-02-02 | 8.61333               |
| 2013-02-03 | 8.61333               |
| 2013-02-04 | 8.61333               |
| 2013-02-05 | 8.61333               |
| 2013-02-06 | 8.61333               |
| 2013-02-07 | 8.79259               |
| 2013-02-08 | 8.79259               |
| 2013-02-09 | 8.79259               |
| 2013-02-10 | 8.79259               |
| 2013-02-11 | 8.79259               |
| 2013-02-12 | 8.79259               |
| 2013-02-13 | 8.79259               |
| 2013-02-14 | 8.79259               |
| 2013-02-15 | 8.79259               |
| 2013-02-16 | 9.85695               |
| 2013-02-17 | 9.85695               |
| 2013-02-18 | 9.85695               |
| 2013-02-19 | 9.68889               |
| 2013-02-20 | 9.68889               |
| 2013-02-21 | 9.68889               |
| 2013-02-22 | 9.68889               |
| 2013-02-23 | 9.68889               |
| 2013-02-24 | 9.68889               |
| 2013-02-25 | 9.52083               |
| 2013-02-26 | 9.52083               |
| 2013-02-27 | 9.52083               |
| 2013-02-28 | 10.025                |
| 2013-03-01 | 10.025                |
| 2013-03-02 | 10.16905              |
| 2013-03-03 | 10.24107              |
| 2013-03-04 | 10.16905              |
| 2013-03-05 | 10.025                |
| 2013-03-06 | 10.025                |
| 2013-03-07 | 9.52083               |
| 2013-03-08 | 9.52083               |
| 2013-03-09 | 9.52083               |
| 2013-03-10 | 9.52083               |
| 2013-03-11 | 9.52083               |
| 2013-03-12 | 9.52083               |
| 2013-03-13 | 9.52083               |
| 2013-03-14 | 9.52083               |
| 2013-03-15 | 9.52083               |
| 2013-03-16 | 11.11736              |
| 2013-03-17 | 11.20139              |
| 2013-03-18 | 11.41146              |
| 2013-03-19 | 11.41146              |
| 2013-03-20 | 11.41146              |
| 2013-03-21 | 11.41146              |
| 2013-03-22 | 11.41146              |
| 2013-03-23 | 11.41146              |
| 2013-03-24 | 11.41146              |
| 2013-03-25 | 11.41146              |
| 2013-03-26 | 11.62153              |
| 2013-03-27 | 11.70556              |
| 2013-03-28 | 10.78125              |
| 2013-03-29 | 10.78125              |
| 2013-03-30 | 10.78125              |
| 2013-03-31 | 10.78125              |
| 2013-04-01 | 18.59583              |
| 2013-04-02 | 18.59583              |
| 2013-04-03 | 18.84792              |
| 2013-04-04 | 18.84792              |
| 2013-04-05 | 19.13878              |
| 2013-04-06 | 19.17757              |
| 2013-04-07 | 19.41026              |
| 2013-04-08 | 19.41026              |
| 2013-04-09 | 19.41026              |
| 2013-04-10 | 19.5266               |
| 2013-04-11 | 19.79808              |
| 2013-04-12 | 19.56539              |
| 2013-04-13 | 19.7593               |
| 2013-04-14 | 19.91442              |
| 2013-04-15 | 19.87564              |
| 2013-04-16 | 19.68173              |
| 2013-04-17 | 20.1859               |
| 2013-04-18 | 16.79524              |
| 2013-04-19 | 16.79524              |
| 2013-04-20 | 16.79524              |
| 2013-04-21 | 16.79524              |
| 2013-04-22 | 16.79524              |
| 2013-04-23 | 17.22738              |
| 2013-04-24 | 16.86726              |
| 2013-04-25 | 31.84792              |
| 2013-04-26 | 31.84792              |
| 2013-04-27 | 31.84792              |
| 2013-04-28 | 31.84792              |
| 2013-04-29 | 32.1                  |
| 2013-04-30 | 32.1                  |
| 2013-05-01 | 52.05695              |
| 2013-05-02 | 52.225                |
| 2013-05-03 | 52.89722              |
| 2013-05-04 | 70.78021              |
| 2013-05-05 | 71.03229              |
| 2013-05-06 | 71.03229              |
| 2013-05-07 | 71.28438              |
| 2013-05-08 | 96.21667              |
| 2013-05-09 | 95.7125               |
| 2013-05-10 | 96.72084              |
| 2013-05-11 | 181.17083             |
| 2013-05-12 | 178.65                |
| 2013-05-13 | 177.64167             |
| 2013-05-14 | 277.80833             |
| 2013-05-15 | 336.0375              |
| 2013-05-16 | 334.02083             |
| 2013-05-17 | 326.40833             |
| 2013-05-18 | 219.84444             |
| 2013-05-19 | 220.85278             |
| 2013-05-20 | 220.85278             |
| 2013-05-21 | 174.8875              |
| 2013-05-22 | 202.91667             |
| 2013-05-23 | 205.94167             |
| 2013-05-24 | 267.94583             |
| 2013-05-25 | 127.67729             |
| 2013-05-26 | 161.59854             |
| 2013-05-27 | 225.17666             |
| 2013-05-28 | 305.37667             |
| 2013-05-29 | 202.3175              |
| 2013-05-30 | 156.69333             |
| 2013-05-31 | 141.775               |
| 2013-06-01 | 178.27083             |
| 2013-06-02 | 218.785               |
| 2013-06-03 | 261.795               |
| 2013-06-04 | 246.67                |
| 2013-06-05 | 246.67                |
| 2013-06-06 | 246.67                |
| 2013-06-07 | 246.67                |
| 2013-06-08 | 246.67                |
| 2013-06-09 | 246.67                |
| 2013-06-10 | 246.67                |
| 2013-06-11 | 207.58667             |
| 2013-06-12 | 179.57666             |
| 2013-06-13 | 153.56667             |
| 2013-06-14 | 129.07083             |
| 2013-06-15 | 124.61666             |
| 2013-06-16 | 115.60667             |
| 2013-06-17 | 106.60667             |
| 2013-06-18 | 97.60667              |
| 2013-06-19 | 89.60667              |
| 2013-06-20 | 48.75708              |
| 2013-06-21 | 24.74708              |
| 2013-06-22 | 31.42695              |
| 2013-06-23 | 26.41695              |
| 2013-06-24 | 22.41694              |
| 2013-06-25 | 18.24889              |
| 2013-06-26 | 15.24889              |
| 2013-06-27 | 12.23889              |
| 2013-06-28 | 15.6                  |
| 2013-06-29 | 15.6                  |
| 2013-06-30 | 15.6                  |
| 2013-07-01 | 27.83333              |
| 2013-07-02 | 16.2375               |
| 2013-07-03 | 16.74167              |
| 2013-07-04 | 16.74167              |
| 2013-07-05 | 17.24583              |
| 2013-07-06 | 17.75                 |
| 2013-07-07 | 17.24583              |
| 2013-07-08 | 17.75                 |
| 2013-07-09 | 13.2125               |
| 2013-07-10 | 13.71667              |
| 2013-07-11 | 14.4225               |
| 2013-07-12 | 14.92667              |
| 2013-07-13 | 19.46417              |
| 2013-07-14 | 11.3975               |
| 2013-07-15 | 15.935                |
| 2013-07-16 | 13.71667              |
| 2013-07-17 | 10.85972              |
| 2013-07-18 | 11.53194              |
| 2013-07-19 | 12.20417              |
| 2013-07-20 | 12.70833              |
| 2013-07-21 | 13.11167              |
| 2013-07-22 | 13.01083              |
| 2013-07-23 | 14.01917              |
| 2013-07-24 | 11.53333              |
| 2013-07-25 | 12.0375               |
| 2013-07-26 | 13.55                 |
| 2013-07-27 | 14.55833              |
| 2013-07-28 | 10.525                |
| 2013-07-29 | 11.02917              |
| 2013-07-30 | 12.0375               |
| 2013-07-31 | 13.04583              |
| 2013-08-01 | 14.05417              |
| 2013-08-02 | 12.41562              |
| 2013-08-03 | 13.92812              |
| 2013-08-04 | 14.81042              |
| 2013-08-05 | 12.54167              |
| 2013-08-06 | 9.0125                |
| 2013-08-07 | 10.525                |
| 2013-08-08 | 11.78542              |
| 2013-08-09 | 12.79375              |
| 2013-08-10 | 15.90278              |
| 2013-08-11 | 16.40694              |
| 2013-08-12 | 17.91944              |
| 2013-08-13 | 6.4325                |
| 2013-08-14 | 7.0375                |
| 2013-08-15 | 8.34833               |
| 2013-08-16 | 9.65917               |
| 2013-08-17 | 11.2725               |
| 2013-08-18 | 9.80834               |
| 2013-08-19 | 9.80834               |
| 2013-08-20 | 10.3125               |
| 2013-08-21 | 13.3375               |
| 2013-08-22 | 13.00139              |
| 2013-08-23 | 13.67361              |
| 2013-08-24 | 11.99306              |
| 2013-08-25 | 10.98472              |
| 2013-08-26 | 11.48889              |
| 2013-08-27 | 7.37083               |
| 2013-08-28 | 6.86666               |
| 2013-08-29 | 7.37083               |
| 2013-08-30 | 7.37083               |
| 2013-08-31 | 7.37083               |
| 2013-09-01 | 0.3125                |
| 2013-09-02 | 7.875                 |
| 2013-09-03 | 7.875                 |
| 2013-09-04 | 8.37916               |
| 2013-09-05 | 8.37916               |
| 2013-09-06 | 8.37916               |
| 2013-09-07 | 8.37916               |
| 2013-09-08 | 8.37916               |
| 2013-09-09 | 8.88333               |
| 2013-09-10 | 12.0                  |
| 2013-09-11 | 12.0                  |
| 2013-09-12 | 12.0                  |
| 2013-09-13 | 17.29375              |
| 2013-09-14 | 17.29375              |
| 2013-09-15 | 17.41979              |
| 2013-09-16 | 17.67187              |
| 2013-09-17 | 12.0                  |
| 2013-09-18 | 12.0                  |
| 2013-09-19 | 8.41167               |
| 2013-09-20 | 8.41167               |
| 2013-09-21 | 8.41167               |
| 2013-09-22 | 8.41167               |
| 2013-09-23 | 8.41167               |
| 2013-09-24 | 9.35278               |
| 2013-09-25 | 9.35278               |
| 2013-09-26 | 9.35278               |
| 2013-09-27 | 16.32708              |
| 2013-09-28 | 16.075                |
| 2013-09-29 | 16.075                |
| 2013-09-30 | 16.32708              |
| 2013-10-01 | 17.83958              |
| 2013-10-02 | 18.34375              |
| 2013-10-03 | 18.34375              |
| 2013-10-04 | 18.34375              |
| 2013-10-05 | 18.34375              |
| 2013-10-06 | 18.34375              |
| 2013-10-07 | 18.84792              |
| 2013-10-08 | 18.34375              |
| 2013-10-09 | 17.5875               |
| 2013-10-10 | 17.41945              |
| 2013-10-11 | 17.75556              |
| 2013-10-12 | 17.5875               |
| 2013-10-13 | 17.41945              |
| 2013-10-14 | 17.75556              |
| 2013-10-15 | 19.1                  |
| 2013-10-16 | 19.1                  |
| 2013-10-17 | 19.60417              |
| 2013-10-18 | 19.1                  |
| 2013-10-19 | 15.97417              |
| 2013-10-20 | 15.67167              |
| 2013-10-21 | 15.7725               |
| 2013-10-22 | 15.87333              |
| 2013-10-23 | 16.075                |
| 2013-10-24 | 13.05                 |
| 2013-10-25 | 12.7475               |
| 2013-10-26 | 12.84833              |
| 2013-10-27 | 13.05                 |
| 2013-10-28 | 13.05                 |
| 2013-10-29 | 14.5625               |
| 2013-10-30 | 14.5625               |
| 2013-10-31 | 14.5625               |
| 2013-11-01 | 15.06667              |
| 2013-11-02 | 12.67188              |
| 2013-11-03 | 12.67188              |
| 2013-11-04 | 12.67188              |
| 2013-11-05 | 12.67188              |
| 2013-11-06 | 13.91429              |
| 2013-11-07 | 13.55417              |
| 2013-11-08 | 13.77024              |
| 2013-11-09 | 13.69822              |
| 2013-11-10 | 13.62619              |
| 2013-11-11 | 13.91429              |
| 2013-11-12 | 13.91429              |
| 2013-11-13 | 12.04167              |
| 2013-11-14 | 12.20972              |
| 2013-11-15 | 12.37778              |
| 2013-11-16 | 12.37778              |
| 2013-11-17 | 12.37778              |
| 2013-11-18 | 12.37778              |
| 2013-11-19 | 11.03333              |
| 2013-11-20 | 11.03333              |
| 2013-11-21 | 11.03333              |
| 2013-11-22 | 11.03333              |
| 2013-11-23 | 11.03333              |
| 2013-11-24 | 11.03333              |
| 2013-11-25 | 11.03333              |
| 2013-11-26 | 11.03333              |
| 2013-11-27 | 11.28542              |
| 2013-11-28 | 11.28542              |
| 2013-11-29 | 11.03333              |
| 2013-11-30 | 11.03333              |
| 2013-12-01 | 15.06667              |
| 2013-12-02 | 15.57083              |
| 2013-12-03 | 10.45714              |
| 2013-12-04 | 10.45714              |
| 2013-12-05 | 10.60119              |
| 2013-12-06 | 10.67322              |
| 2013-12-07 | 10.60119              |
| 2013-12-08 | 10.45714              |
| 2013-12-09 | 10.45714              |
| 2013-12-10 | 9.85695               |
| 2013-12-11 | 9.85695               |
| 2013-12-12 | 9.85695               |
| 2013-12-13 | 10.22667              |
| 2013-12-14 | 10.22667              |
| 2013-12-15 | 10.3275               |
| 2013-12-16 | 10.42833              |
| 2013-12-17 | 10.42833              |
| 2013-12-18 | 11.28542              |
| 2013-12-19 | 11.28542              |
| 2013-12-20 | 11.28542              |
| 2013-12-21 | 11.28542              |
| 2013-12-22 | 11.28542              |
| 2013-12-23 | 11.28542              |
| 2013-12-24 | 9.14271               |
| 2013-12-25 | 9.14271               |
| 2013-12-26 | 9.14271               |
| 2013-12-27 | 9.14271               |
| 2013-12-28 | 9.14271               |
| 2013-12-29 | 9.14271               |
| 2013-12-30 | 9.14271               |
| 2013-12-31 | 9.14271               |
| 2014-01-01 | 9.44881               |
| 2014-01-02 | 9.44881               |
| 2014-01-03 | 9.44881               |
| 2014-01-04 | 9.44881               |
| 2014-01-05 | 9.44881               |
| 2014-01-06 | 9.44881               |
| 2014-01-07 | 9.44881               |
| 2014-01-08 | 10.88929              |
| 2014-01-09 | 10.88929              |
| 2014-01-10 | 10.74524              |
| 2014-01-11 | 10.67322              |
| 2014-01-12 | 10.60119              |
| 2014-01-13 | 10.45714              |
| 2014-01-14 | 10.45714              |
| 2014-01-15 | 8.62054               |
| 2014-01-16 | 8.62054               |
| 2014-01-17 | 8.62054               |
| 2014-01-18 | 8.62054               |
| 2014-01-19 | 8.65655               |
| 2014-01-20 | 8.72857               |
| 2014-01-21 | 8.72857               |
| 2014-01-22 | 8.72857               |
| 2014-01-23 | 8.72857               |
| 2014-01-24 | 8.72857               |
| 2014-01-25 | 8.72857               |
| 2014-01-26 | 8.72857               |
| 2014-01-27 | 8.72857               |
| 2014-01-28 | 8.72857               |
| 2014-01-29 | 8.5125                |
| 2014-01-30 | 8.5125                |
| 2014-01-31 | 8.5125                |
| 2014-02-01 | 10.025                |
| 2014-02-02 | 9.01667               |
| 2014-02-03 | 9.01667               |
| 2014-02-04 | 9.01667               |
| 2014-02-05 | 9.01667               |
| 2014-02-06 | 12.37778              |
| 2014-02-07 | 12.37778              |
| 2014-02-08 | 12.37778              |
| 2014-02-09 | 12.37778              |
| 2014-02-10 | 12.37778              |
| 2014-02-11 | 12.37778              |
| 2014-02-12 | 9.68889               |
| 2014-02-13 | 9.68889               |
| 2014-02-14 | 9.68889               |
| 2014-02-15 | 9.68889               |
| 2014-02-16 | 9.68889               |
| 2014-02-17 | 9.68889               |
| 2014-02-18 | 9.85695               |
| 2014-02-19 | 9.85695               |
| 2014-02-20 | 9.85695               |
| 2014-02-21 | 10.0                  |
| 2014-02-22 | 10.0                  |
| 2014-02-23 | 10.0                  |
| 2014-02-24 | 10.0                  |
| 2014-02-25 | 10.0                  |
| 2014-02-26 | 10.0                  |
| 2014-02-27 | 10.0                  |
| 2014-02-28 | 10.0                  |
| 2014-03-01 | 10.0                  |
| 2014-03-02 | 6.10417               |
| 2014-03-03 | 6.10417               |
| 2014-03-04 | 6.2875                |
| 2014-03-05 | 6.33333               |
| 2014-03-06 | 6.33333               |
| 2014-03-07 | 6.33333               |
| 2014-03-08 | 6.33333               |
| 2014-03-09 | 6.33333               |
| 2014-03-10 | 6.33333               |
| 2014-03-11 | 6.33333               |
| 2014-03-12 | 6.33333               |
| 2014-03-13 | 7.15238               |
| 2014-03-14 | 7.15238               |
| 2014-03-15 | 7.15238               |
| 2014-03-16 | 7.15238               |
| 2014-03-17 | 7.15238               |
| 2014-03-18 | 7.15238               |
| 2014-03-19 | 7.15238               |
| 2014-03-20 | 12.68889              |
| 2014-03-21 | 12.68889              |
| 2014-03-22 | 12.68889              |
| 2014-03-23 | 12.68889              |
| 2014-03-24 | 12.68889              |
| 2014-03-25 | 12.68889              |
| 2014-03-26 | 12.68889              |
| 2014-03-27 | 12.68889              |
| 2014-03-28 | 12.68889              |
| 2014-03-29 | 13.0                  |
| 2014-03-30 | 13.0                  |
| 2014-03-31 | 13.0                  |
| 2014-04-01 | 13.0                  |
| 2014-04-02 | 13.0                  |
| 2014-04-03 | 13.0                  |
| 2014-04-04 | 13.0                  |
| 2014-04-05 | 13.0                  |
| 2014-04-06 | 13.0                  |
| 2014-04-07 | 13.0                  |
| 2014-04-08 | 13.0                  |
| 2014-04-09 | 13.0                  |
| 2014-04-10 | 37.70416              |
| 2014-04-11 | 37.70416              |
| 2014-04-12 | 38.20833              |
| 2014-04-13 | 38.20833              |
| 2014-04-14 | 38.7125               |
| 2014-04-15 | 38.7125               |
| 2014-04-16 | 39.21666              |
| 2014-04-17 | 57.36                 |
| 2014-04-18 | 57.56167              |
| 2014-04-19 | 57.46083              |
| 2014-04-20 | 57.965                |
| 2014-04-21 | 57.46083              |
| 2014-04-22 | 88.63666              |
| 2014-04-23 | 88.03166              |
| 2014-04-24 | 86.06541              |
| 2014-04-25 | 86.56958              |
| 2014-04-26 | 86.56958              |
| 2014-04-27 | 86.87208              |
| 2014-04-28 | 87.12416              |
| 2014-04-29 | 87.225                |
| 2014-04-30 | 121.57792             |
| 2014-05-01 | 122.08208             |
| 2014-05-02 | 109.88125             |
| 2014-05-03 | 109.88125             |
| 2014-05-04 | 109.88125             |
| 2014-05-05 | 110.38542             |
| 2014-05-06 | 137.72917             |
| 2014-05-07 | 137.72917             |
| 2014-05-08 | 138.23333             |
| 2014-05-09 | 138.7375              |
| 2014-05-10 | 138.7375              |
| 2014-05-11 | 139.24167             |
| 2014-05-12 | 136.72083             |
| 2014-05-13 | 161.12798             |
| 2014-05-14 | 161.63214             |
| 2014-05-15 | 161.63214             |
| 2014-05-16 | 162.06429             |
| 2014-05-17 | 161.99226             |
| 2014-05-18 | 162.35238             |
| 2014-05-19 | 162.13631             |
| 2014-05-20 | 286.52916             |
| 2014-05-21 | 291.06666             |
| 2014-05-22 | 291.57083             |
| 2014-05-23 | 338.50417             |
| 2014-05-24 | 348.08333             |
| 2014-05-25 | 352.62083             |
| 2014-05-26 | 391.07084             |
| 2014-05-27 | 426.74584             |
| 2014-05-28 | 402.0                 |
| 2014-05-29 | 402.0                 |
| 2014-05-30 | 402.0                 |
| 2014-05-31 | 364.20667             |
| 2014-06-01 | 339.57084             |
| 2014-06-02 | 314.92666             |
| 2014-06-03 | 297.97                |
| 2014-06-04 | 297.97                |
| 2014-06-05 | 297.97                |
| 2014-06-06 | 297.97                |
| 2014-06-07 | 297.97                |
| 2014-06-08 | 297.97                |
| 2014-06-09 | 297.97                |
| 2014-06-10 | 154.70111             |
| 2014-06-11 | 162.71111             |
| 2014-06-12 | 170.71111             |
| 2014-06-13 | 133.83                |
| 2014-06-14 | 133.83                |
| 2014-06-15 | 133.83                |
| 2014-06-16 | 133.83                |
| 2014-06-17 | 125.30917             |
| 2014-06-18 | 119.29917             |
| 2014-06-19 | 113.29917             |
| 2014-06-20 | 107.29916             |
| 2014-06-21 | 99.45889              |
| 2014-06-22 | 92.45889              |
| 2014-06-23 | 85.45889              |
| 2014-06-24 | 43.93708              |
| 2014-06-25 | 19.93708              |
| 2014-06-26 | 29.89416              |
| 2014-06-27 | 26.89417              |
| 2014-06-28 | 23.89417              |
| 2014-06-29 | 21.89417              |
| 2014-06-30 | 18.89417              |
| 2014-07-01 | 20.9                  |
| 2014-07-02 | 20.9                  |
| 2014-07-03 | 20.9                  |
| 2014-07-04 | 20.9                  |
| 2014-07-05 | 20.9                  |
| 2014-07-06 | 20.9                  |
| 2014-07-07 | 20.9                  |
| 2014-07-08 | 9.85833               |
| 2014-07-09 | 5.8583300000000005    |
| 2014-07-10 | 10.9                  |
| 2014-07-11 | 10.9                  |
| 2014-07-12 | 10.9                  |
| 2014-07-13 | 10.9                  |
| 2014-07-14 | 10.9                  |
| 2014-07-15 | 10.9                  |
| 2014-07-16 | 10.9                  |
| 2014-07-17 | 10.9                  |
| 2014-07-18 | 10.9                  |
| 2014-07-19 | 4.70694               |
| 2014-07-20 | 2.70694               |
| 2014-07-21 | 1.70695               |
| 2014-07-22 | 14.70625              |
| 2014-07-23 | 14.70625              |
| 2014-07-24 | 23.06                 |
| 2014-07-25 | 2.38917               |
| 2014-07-26 | 2.38917               |
| 2014-07-27 | 3.095                 |
| 2014-07-28 | 8.48958               |
| 2014-07-29 | 11.51458              |
| 2014-07-30 | 10.85917              |
| 2014-07-31 | 7.12833               |
| 2014-08-01 | 5.71667               |
| 2014-08-02 | 8.33833               |
| 2014-08-03 | 10.75833              |
| 2014-08-04 | 14.13625              |
| 2014-08-05 | 19.88375              |
| 2014-08-06 | 20.84167              |
| 2014-08-07 | 15.39667              |
| 2014-08-08 | 13.58167              |
| 2014-08-09 | 13.78333              |
| 2014-08-10 | 10.355                |
| 2014-08-11 | 11.2625               |
| 2014-08-12 | 9.75                  |
| 2014-08-13 | 10.75833              |
| 2014-08-14 | 11.2625               |
| 2014-08-15 | 10.25417              |
| 2014-08-16 | 7.88458               |
| 2014-08-17 | 7.78375               |
| 2014-08-18 | 8.54                  |
| 2014-08-19 | 12.27083              |
| 2014-08-20 | 21.34583              |
| 2014-08-21 | 9.39708               |
| 2014-08-22 | 13.32958              |
| 2014-08-23 | 41.815                |
| 2014-08-24 | 25.48                 |
| 2014-08-25 | 43.63                 |
| 2014-08-26 | 32.74                 |
| 2014-08-27 | 35.4625               |
| 2014-08-28 | 35.4625               |
| 2014-08-29 | 27.295                |
| 2014-08-30 | 25.48                 |
| 2014-08-31 | 22.35417              |
| 2014-09-01 | 30.925                |
| 2014-09-02 | 22.35417              |
| 2014-09-03 | 14.59                 |
| 2014-09-04 | 14.13625              |
| 2014-09-05 | 14.13625              |
| 2014-09-06 | 8.89292               |
| 2014-09-07 | 6.47292               |
| 2014-09-08 | 12.27083              |
| 2014-09-09 | 39.0925               |
| 2014-09-10 | 40.0                  |
| 2014-09-11 | 19.2525               |
| 2014-09-12 | 16.63083              |
| 2014-09-13 | 17.74                 |
| 2014-09-14 | 14.11                 |
| 2014-09-15 | 14.11                 |
| 2014-09-16 | 13.2025               |
| 2014-09-17 | 15.0175               |
| 2014-09-18 | 14.11                 |
| 2014-09-19 | 14.11                 |
| 2014-09-20 | 13.605830000000001    |
| 2014-09-21 | 20.56333              |
| 2014-09-22 | 18.6475               |
| 2014-09-23 | 1.00167               |
| 2014-09-24 | 0.34625               |
| 2014-09-25 | -0.35958              |
| 2014-09-26 | 0.14458000000000001   |
| 2014-09-27 | 51.56958              |
| 2014-09-28 | 192.08083             |
| 2014-09-29 | 113.73333             |
| 2014-09-30 | 35.23333              |
| 2014-10-01 | 35.7375               |
| 2014-10-02 | 87.61625              |
| 2014-10-03 | 75.81875              |
| 2014-10-04 | 72.945                |
| 2014-10-05 | 67.09667              |
| 2014-10-06 | 66.79417              |
| 2014-10-07 | 29.03208              |
| 2014-10-08 | 26.6625               |
| 2014-10-09 | 23.78875              |
| 2014-10-10 | 24.64583              |
| 2014-10-11 | 23.6375               |
| 2014-10-12 | 23.13333              |
| 2014-10-13 | 21.8225               |
| 2014-10-14 | 20.915                |
| 2014-10-15 | 27.16667              |
| 2014-10-16 | 20.25958              |
| 2014-10-17 | 19.85625              |
| 2014-10-18 | 17.33542              |
| 2014-10-19 | 17.13375              |
| 2014-10-20 | 17.43625              |
| 2014-10-21 | 17.53708              |
| 2014-10-22 | 10.63                 |
| 2014-10-23 | 10.63                 |
| 2014-10-24 | 8.815                 |
| 2014-10-25 | 13.70542              |
| 2014-10-26 | 15.62125              |
| 2014-10-27 | 12.7475               |
| 2014-10-28 | 12.7475               |
| 2014-10-29 | 13.70542              |
| 2014-10-30 | 11.78958              |
| 2014-10-31 | 21.62083              |
| 2014-11-01 | 7.0                   |
| 2014-11-02 | 7.45375               |
| 2014-11-03 | 6.54625               |
| 2014-11-04 | 7.9075                |
| 2014-11-05 | 8.815                 |
| 2014-11-06 | 8.36125               |
| 2014-11-07 | 8.41167               |
| 2014-11-08 | 9.87375               |
| 2014-11-09 | 9.87375               |
| 2014-11-10 | 9.87375               |
| 2014-11-11 | 7.0                   |
| 2014-11-12 | 6.04208               |
| 2014-11-13 | 10.83167              |
| 2014-11-14 | 9.87375               |
| 2014-11-15 | 9.87375               |
| 2014-11-16 | 7.0                   |
| 2014-11-17 | 7.95792               |
| 2014-11-18 | 7.95792               |
| 2014-11-19 | 7.95792               |
| 2014-11-20 | 7.95792               |
| 2014-11-21 | 8.91583               |
| 2014-11-22 | 12.79792              |
| 2014-11-23 | 13.05                 |
| 2014-11-24 | 10.025                |
| 2014-11-25 | 9.87375               |
| 2014-11-26 | 7.95792               |
| 2014-11-27 | 8.91583               |
| 2014-11-28 | 8.91583               |
| 2014-11-29 | 7.0                   |
| 2014-11-30 | 8.91583               |
| 2014-12-01 | 7.0                   |
| 2014-12-02 | 7.95792               |
| 2014-12-03 | 8.91583               |
| 2014-12-04 | 7.95792               |
| 2014-12-05 | 8.91583               |
| 2014-12-06 | 7.95792               |
| 2014-12-07 | 8.91583               |
| 2014-12-08 | 7.0                   |
| 2014-12-09 | 7.95792               |
| 2014-12-10 | 8.00833               |
| 2014-12-11 | 7.0                   |
| 2014-12-12 | 7.0                   |
| 2014-12-13 | 9.01667               |
| 2014-12-14 | 8.00833               |
| 2014-12-15 | 7.0                   |
| 2014-12-16 | 8.00833               |
| 2014-12-17 | 7.0                   |
| 2014-12-18 | 7.0                   |
| 2014-12-19 | 8.00833               |
| 2014-12-20 | 7.0                   |
| 2014-12-21 | 13.90708              |
| 2014-12-22 | 12.7475               |
| 2014-12-23 | 7.95792               |
| 2014-12-24 | 9.01667               |
| 2014-12-25 | 9.01667               |
| 2014-12-26 | 7.0                   |
| 2014-12-27 | 8.00833               |
| 2014-12-28 | 10.025                |
| 2014-12-29 | 8.00833               |
| 2014-12-30 | 7.0                   |
| 2014-12-31 | 4.9833300000000005    |
| 2015-01-01 | 9.95834               |
| 2015-01-02 | 10.10959              |
| 2015-01-03 | 10.21042              |
| 2015-01-04 | 9.05084               |
| 2015-01-05 | 9.95834               |
| 2015-01-06 | 10.16                 |
| 2015-01-07 | 10.21042              |
| 2015-01-08 | 10.21042              |
| 2015-01-09 | 11.16834              |
| 2015-01-10 | 11.0675               |
| 2015-01-11 | 11.975                |
| 2015-01-12 | 17.01667              |
| 2015-01-13 | 9.95834               |
| 2015-01-14 | 10.10959              |
| 2015-01-15 | 11.16834              |
| 2015-01-16 | 11.16834              |
| 2015-01-17 | 11.16834              |
| 2015-01-18 | 11.16834              |
| 2015-01-19 | 12.12625              |
| 2015-01-20 | 11.16834              |
| 2015-01-21 | 11.16834              |
| 2015-01-22 | 10.0925               |
| 2015-01-23 | 10.54625              |
| 2015-01-24 | 10.0925               |
| 2015-01-25 | 11.0                  |
| 2015-01-26 | 10.0925               |
| 2015-01-27 | 10.54625              |
| 2015-01-28 | 10.54625              |
| 2015-01-29 | 10.54625              |
| 2015-01-30 | 11.0                  |
| 2015-01-31 | 9.53792               |
| 2015-02-01 | 9.53792               |
| 2015-02-02 | 11.0                  |
| 2015-02-03 | 12.46208              |
| 2015-02-04 | 13.36958              |
| 2015-02-05 | 11.0                  |
| 2015-02-06 | 9.0                   |
| 2015-02-07 | 9.0                   |
| 2015-02-08 | 9.45375               |
| 2015-02-09 | 11.26875              |
| 2015-02-10 | 9.9075                |
| 2015-02-11 | 9.95792               |
| 2015-02-12 | 9.0                   |
| 2015-02-13 | 9.95792               |
| 2015-02-14 | 10.91583              |
| 2015-02-15 | 10.91583              |
| 2015-02-16 | 9.95792               |
| 2015-02-17 | 9.95792               |
| 2015-02-18 | 10.91583              |
| 2015-02-19 | 10.91583              |
| 2015-02-20 | 12.87375              |
| 2015-02-21 | 11.91583              |
| 2015-02-22 | 10.0                  |
| 2015-02-23 | 6.16833               |
| 2015-02-24 | 11.46291              |
| 2015-02-25 | 16.45416              |
| 2015-02-26 | 12.32                 |
| 2015-02-27 | 9.44625               |
| 2015-02-28 | 12.42083              |
| 2015-03-01 | 11.46291              |
| 2015-03-02 | 13.37875              |
| 2015-03-03 | 14.58875              |
| 2015-03-04 | 10.75708              |
| 2015-03-05 | 11.46291              |
| 2015-03-06 | 12.824160000000001    |
| 2015-03-07 | 11.4375               |
| 2015-03-08 | 11.53833              |
| 2015-03-09 | 12.49625              |
| 2015-03-10 | 10.53                 |
| 2015-03-11 | 11.89125              |
| 2015-03-12 | 12.95                 |
| 2015-03-13 | 11.94167              |
| 2015-03-14 | 13.95833              |
| 2015-03-15 | 15.975                |
| 2015-03-16 | 20.00833              |
| 2015-03-17 | 23.03333              |
| 2015-03-18 | 27.06667              |
| 2015-03-19 | 28.075                |
| 2015-03-20 | 29.33542              |
| 2015-03-21 | 29.73875              |
| 2015-03-22 | 30.29333              |
| 2015-03-23 | 32.864580000000004    |
| 2015-03-24 | 26.66333              |
| 2015-03-25 | 24.95792              |
| 2015-03-26 | 25.91584              |
| 2015-03-27 | 28.78959              |
| 2015-03-28 | 32.21792              |
| 2015-03-29 | 39.22584              |
| 2015-03-30 | 43.15834              |
| 2015-03-31 | 46.18334              |
| 2015-04-01 | 47.2175               |
| 2015-04-02 | 48.32667              |
| 2015-04-03 | 42.9825               |
| 2015-04-04 | 41.72209              |
| 2015-04-05 | 37.78959              |
| 2015-04-06 | 32.04209              |
| 2015-04-07 | 36.42083              |
| 2015-04-08 | 34.00083              |
| 2015-04-09 | 33.54708              |
| 2015-04-10 | 32.58917              |
| 2015-04-11 | 36.6225               |
| 2015-04-12 | 30.47167              |
| 2015-04-13 | 35.46292              |
| 2015-04-14 | 42.16833              |
| 2015-04-15 | 43.12625              |
| 2015-04-16 | 38.33667              |
| 2015-04-17 | 42.16833              |
| 2015-04-18 | 37.0                  |
| 2015-04-19 | 37.0                  |
| 2015-04-20 | 39.87375              |
| 2015-04-21 | 46.57917              |
| 2015-04-22 | 52.32667              |
| 2015-04-23 | 53.48625              |
| 2015-04-24 | 57.16709              |
| 2015-04-25 | 64.07417              |
| 2015-04-26 | 57.87292              |
| 2015-04-27 | 53.53709              |
| 2015-04-28 | 54.84792              |
| 2015-04-29 | 96.31667              |
| 2015-04-30 | 123.54167             |
| 2015-05-01 | 168.12917             |
| 2015-05-02 | 188.29583             |
| 2015-05-03 | 241.33833             |
| 2015-05-04 | 239.1325              |
| 2015-05-05 | 140.99125             |
| 2015-05-06 | 163.66333             |
| 2015-05-07 | 118.36208             |
| 2015-05-08 | 98.925                |
| 2015-05-09 | 88.95                 |
| 2015-05-10 | 72.94167              |
| 2015-05-11 | 65.95834              |
| 2015-05-12 | 65.03375              |
| 2015-05-13 | 74.97458              |
| 2015-05-14 | 84.03334              |
| 2015-05-15 | 76.99166              |
| 2015-05-16 | 68.975                |
| 2015-05-17 | 69.99167              |
| 2015-05-18 | 71.0                  |
| 2015-05-19 | 73.00833              |
| 2015-05-20 | 75.00833              |
| 2015-05-21 | 77.00833              |
| 2015-05-22 | 79.00833              |
| 2015-05-23 | 68.975                |
| 2015-05-24 | 81.025                |
| 2015-05-25 | 91.03333              |
| 2015-05-26 | 105.05                |
| 2015-05-27 | 132.08333             |
| 2015-05-28 | 145.9575              |
| 2015-05-29 | 141.95792             |
| 2015-05-30 | 197.78042             |
| 2015-05-31 | 263.175               |
| 2015-06-01 | 246.00833             |
| 2015-06-02 | 205.91667             |
| 2015-06-03 | 147.85                |
| 2015-06-04 | 158.98333             |
| 2015-06-05 | 137.24416             |
| 2015-06-06 | 144.0                 |
| 2015-06-07 | 113.12667             |
| 2015-06-08 | 111.975               |
| 2015-06-09 | 95.95                 |
| 2015-06-10 | 157.99042             |
| 2015-06-11 | 104.05958             |
| 2015-06-12 | 91.94167              |
| 2015-06-13 | 86.96667              |
| 2015-06-14 | 71.95                 |
| 2015-06-15 | 78.0                  |
| 2015-06-16 | 63.958330000000004    |
| 2015-06-17 | 49.29458              |
| 2015-06-18 | 42.10958              |
| 2015-06-19 | 33.958330000000004    |
| 2015-06-20 | 26.975                |
| 2015-06-21 | 20.16834              |
| 2015-06-22 | 19.08417              |
| 2015-06-23 | 14.12625              |
| 2015-06-24 | 13.03375              |
| 2015-06-25 | 10.98333              |
| 2015-06-26 | 10.975                |
| 2015-06-27 | 9.98333               |
| 2015-06-28 | 8.98333               |
| 2015-06-29 | 9.04208               |
| 2015-06-30 | 8.04208               |
| 2015-07-01 | 8.04292               |
| 2015-07-02 | 20.355                |
| 2015-07-03 | 19.80041              |
| 2015-07-04 | 24.8925               |
| 2015-07-05 | 26.30416              |
| 2015-07-06 | 21.2625               |
| 2015-07-07 | 22.57333              |
| 2015-07-08 | 21.46416              |
| 2015-07-09 | 29.83333              |
| 2015-07-10 | 36.18583              |
| 2015-07-11 | 27.01                 |
| 2015-07-12 | 24.2875               |
| 2015-07-13 | 25.29583              |
| 2015-07-14 | 15.54792              |
| 2015-07-15 | 16.55625              |
| 2015-07-16 | 15.04375              |
| 2015-07-17 | 16.05208              |
| 2015-07-18 | 14.13625              |
| 2015-07-19 | 13.6825               |
| 2015-07-20 | 14.64042              |
| 2015-07-21 | 16.90917              |
| 2015-07-22 | 13.58167              |
| 2015-07-23 | 11.2625               |
| 2015-07-24 | 9.80042               |
| 2015-07-25 | 10.70792              |
| 2015-07-26 | 9.34667               |
| 2015-07-27 | 9.145                 |
| 2015-07-28 | 10.00208              |
| 2015-07-29 | 9.699580000000001     |
| 2015-07-30 | 9.49792               |
| 2015-07-31 | 9.39708               |
| 2015-08-01 | 8.0525                |
| 2015-08-02 | 9.36333               |
| 2015-08-03 | 25.295                |
| 2015-08-04 | 12.59                 |
| 2015-08-05 | 9.8675                |
| 2015-08-06 | 10.37167              |
| 2015-08-07 | 17.53083              |
| 2015-08-08 | 18.3375               |
| 2015-08-09 | 11.17833              |
| 2015-08-10 | 9.2625                |
| 2015-08-11 | 8.80875               |
| 2015-08-12 | 16.47208              |
| 2015-08-13 | 11.78333              |
| 2015-08-14 | 14.95958              |
| 2015-08-15 | 9.88375               |
| 2015-08-16 | 9.1275                |
| 2015-08-17 | 7.3125                |
| 2015-08-18 | 8.27042               |
| 2015-08-19 | 8.67375               |
| 2015-08-20 | 8.72417               |
| 2015-08-21 | 8.01833               |
| 2015-08-22 | 8.11917               |
| 2015-08-23 | 8.5225                |
| 2015-08-24 | 8.57292               |
| 2015-08-25 | 3.43042               |
| 2015-08-26 | 12.22042              |
| 2015-08-27 | 6.77542               |
| 2015-08-28 | 7.7333300000000005    |
| 2015-08-29 | 7.83417               |
| 2015-08-30 | 7.83417               |
| 2015-08-31 | 8.48958               |
| 2015-09-01 | 7.78375               |
| 2015-09-02 | 8.28792               |
| 2015-09-03 | 7.9350000000000005    |
| 2015-09-04 | 8.08625               |
| 2015-09-05 | 8.8425                |
| 2015-09-06 | 8.8425                |
| 2015-09-07 | 9.34667               |
| 2015-09-08 | 9.04417               |
| 2015-09-09 | 8.03583               |
| 2015-09-10 | 7.17875               |
| 2015-09-11 | 10.00208              |
| 2015-09-12 | 4.79167               |
| 2015-09-13 | 3.58167               |
| 2015-09-14 | 6.1025                |
| 2015-09-15 | 15.7825               |
| 2015-09-16 | 23.54667              |
| 2015-09-17 | 18.38667              |
| 2015-09-18 | 12.74                 |
| 2015-09-19 | 10.32                 |
| 2015-09-20 | 10.32                 |
| 2015-09-21 | 10.32                 |
| 2015-09-22 | 8.95875               |
| 2015-09-23 | 9.76542               |
| 2015-09-24 | 13.54667              |
| 2015-09-25 | 6.01708               |
| 2015-09-26 | 7.73125               |
| 2015-09-27 | 6.975                 |
| 2015-09-28 | 6.0675                |
| 2015-09-29 | 6.77333               |
| 2015-09-30 | 6.82375               |
| 2015-10-01 | 8.24375               |
| 2015-10-02 | 9.0                   |
| 2015-10-03 | 13.73917              |
| 2015-10-04 | 10.61333              |
| 2015-10-05 | 9.80667               |
| 2015-10-06 | 8.61333               |
| 2015-10-07 | 7.80667               |
| 2015-10-08 | 7.75625               |
| 2015-10-09 | 7.0                   |
| 2015-10-10 | 7.75625               |
| 2015-10-11 | 6.24375               |
| 2015-10-12 | 6.24375               |
| 2015-10-13 | 6.1933300000000004    |
| 2015-10-14 | 7.0                   |
| 2015-10-15 | 6.1933300000000004    |
| 2015-10-16 | 6.1933300000000004    |
| 2015-10-17 | 7.80667               |
| 2015-10-18 | 8.61333               |
| 2015-10-19 | 10.78125              |
| 2015-10-20 | 7.75625               |
| 2015-10-21 | 7.75625               |
| 2015-10-22 | 7.75625               |
| 2015-10-23 | 7.0                   |
| 2015-10-24 | 7.0                   |
| 2015-10-25 | 7.75625               |
| 2015-10-26 | 6.24375               |
| 2015-10-27 | 5.4875                |
| 2015-10-28 | 6.24375               |
| 2015-10-29 | 7.75625               |
| 2015-10-30 | 7.0                   |
| 2015-10-31 | 8.5125                |
| 2015-11-01 | 7.0                   |
| 2015-11-02 | 7.75625               |
| 2015-11-03 | 5.4875                |
| 2015-11-04 | 7.0                   |
| 2015-11-05 | 7.0                   |
| 2015-11-06 | 6.24375               |
| 2015-11-07 | 6.24375               |
| 2015-11-08 | 7.0                   |
| 2015-11-09 | 6.24375               |
| 2015-11-10 | 9.26875               |
| 2015-11-11 | 7.0                   |
| 2015-11-12 | 7.0                   |
| 2015-11-13 | 7.0                   |
| 2015-11-14 | 7.0                   |
| 2015-11-15 | 7.0                   |
| 2015-11-16 | 6.24375               |
| 2015-11-17 | 7.0                   |
| 2015-11-18 | 7.0                   |
| 2015-11-19 | 7.75625               |
| 2015-11-20 | 8.5125                |
| 2015-11-21 | 6.24375               |
| 2015-11-22 | 7.75625               |
| 2015-11-23 | 7.0                   |
| 2015-11-24 | 7.0                   |
| 2015-11-25 | 7.0                   |
| 2015-11-26 | 7.0                   |
| 2015-11-27 | 7.0                   |
| 2015-11-28 | 7.75625               |
| 2015-11-29 | 6.24375               |
| 2015-11-30 | 7.75625               |
| 2015-12-01 | 6.24375               |
| 2015-12-02 | 7.0                   |
| 2015-12-03 | 7.75625               |
| 2015-12-04 | 6.24375               |
| 2015-12-05 | 6.24375               |
| 2015-12-06 | 7.0                   |
| 2015-12-07 | 7.75625               |
| 2015-12-08 | 7.0                   |
| 2015-12-09 | 7.75625               |
| 2015-12-10 | 9.42                  |
| 2015-12-11 | 7.0                   |
| 2015-12-12 | 6.1933300000000004    |
| 2015-12-13 | 7.80667               |
| 2015-12-14 | 8.61333               |
| 2015-12-15 | 7.0                   |
| 2015-12-16 | 7.80667               |
| 2015-12-17 | 7.0                   |
| 2015-12-18 | 7.80667               |
| 2015-12-19 | 7.0                   |
| 2015-12-20 | 9.42                  |
| 2015-12-21 | 12.64667              |
| 2015-12-22 | 11.68875              |
| 2015-12-23 | 10.025                |
| 2015-12-24 | 9.26875               |
| 2015-12-25 | 7.80667               |
| 2015-12-26 | 7.80667               |
| 2015-12-27 | 8.61333               |
| 2015-12-28 | 7.80667               |
| 2015-12-29 | 7.80667               |
| 2015-12-30 | 7.0                   |
| 2015-12-31 | 7.0                   |
| 2016-01-01 | 7.80667               |
| 2016-01-02 | 7.80667               |
| 2016-01-03 | 7.80667               |
| 2016-01-04 | 7.0                   |
| 2016-01-05 | 7.80667               |
| 2016-01-06 | 7.80667               |
| 2016-01-07 | 9.42                  |
| 2016-01-08 | 7.0                   |
| 2016-01-09 | 7.80667               |
| 2016-01-10 | 6.1933300000000004    |
| 2016-01-11 | 7.80667               |
| 2016-01-12 | 7.80667               |
| 2016-01-13 | 7.80667               |
| 2016-01-14 | 7.80667               |
| 2016-01-15 | 9.42                  |
| 2016-01-16 | 8.61333               |
| 2016-01-17 | 7.0                   |
| 2016-01-18 | 9.42                  |
| 2016-01-19 | 8.61333               |
| 2016-01-20 | 9.42                  |
| 2016-01-21 | 7.80667               |
| 2016-01-22 | 8.61333               |
| 2016-01-23 | 8.61333               |
| 2016-01-24 | 9.42                  |
| 2016-01-25 | 8.61333               |
| 2016-01-26 | 7.0                   |
| 2016-01-27 | 8.61333               |
| 2016-01-28 | 7.80667               |
| 2016-01-29 | 11.03333              |
| 2016-01-30 | 11.03333              |
| 2016-01-31 | 10.22667              |
| 2016-02-01 | 8.61333               |
| 2016-02-02 | 7.80667               |
| 2016-02-03 | 7.80667               |
| 2016-02-04 | 9.42                  |
| 2016-02-05 | 7.80667               |
| 2016-02-06 | 8.61333               |
| 2016-02-07 | 7.80667               |
| 2016-02-08 | 7.80667               |
| 2016-02-09 | 8.71417               |
| 2016-02-10 | 7.85708               |
| 2016-02-11 | 8.71417               |
| 2016-02-12 | 8.71417               |
| 2016-02-13 | 8.71417               |
| 2016-02-14 | 10.27708              |
| 2016-02-15 | 9.42                  |
| 2016-02-16 | 9.42                  |
| 2016-02-17 | 8.61333               |
| 2016-02-18 | 14.26                 |
| 2016-02-19 | 8.71417               |
| 2016-02-20 | 9.57125               |
| 2016-02-21 | 9.57125               |
| 2016-02-22 | 8.71417               |
| 2016-02-23 | 9.42                  |
| 2016-02-24 | 8.61333               |
| 2016-02-25 | 8.61333               |
| 2016-02-26 | 9.42                  |
| 2016-02-27 | 9.57125               |
| 2016-02-28 | 10.42833              |
| 2016-02-29 | 9.57125               |
| 2016-03-01 | 11.03333              |
| 2016-03-02 | 10.22667              |
| 2016-03-03 | 10.37792              |
| 2016-03-04 | 11.28542              |
| 2016-03-05 | 11.94083              |
| 2016-03-06 | 15.26833              |
| 2016-03-07 | 12.1425               |
| 2016-03-08 | 11.28542              |
| 2016-03-09 | 12.99958              |
| 2016-03-10 | 12.1425               |
| 2016-03-11 | 12.99958              |
| 2016-03-12 | 12.99958              |
| 2016-03-13 | 12.99958              |
| 2016-03-14 | 17.285                |
| 2016-03-15 | 12.99958              |
| 2016-03-16 | 12.99958              |
| 2016-03-17 | 12.19292              |
| 2016-03-18 | 11.5375               |
| 2016-03-19 | 12.34417              |
| 2016-03-20 | 12.1425               |
| 2016-03-21 | 13.55417              |
| 2016-03-22 | 18.59583              |
| 2016-03-23 | 15.06667              |
| 2016-03-24 | 11.84                 |
| 2016-03-25 | 13.9575               |
| 2016-03-26 | 11.63833              |
| 2016-03-27 | 12.64667              |
| 2016-03-28 | 13.45333              |
| 2016-03-29 | 15.06667              |
| 2016-03-30 | 12.64667              |
| 2016-03-31 | 13.45333              |
| 2016-04-01 | 11.84                 |
| 2016-04-02 | 12.64667              |
| 2016-04-03 | 14.26                 |
| 2016-04-04 | 16.9825               |
| 2016-04-05 | 17.68833              |
| 2016-04-06 | 19.1                  |
| 2016-04-07 | 25.25083              |
| 2016-04-08 | 33.72083              |
| 2016-04-09 | 38.20792              |
| 2016-04-10 | 42.9975               |
| 2016-04-11 | 48.64417              |
| 2016-04-12 | 53.93792              |
| 2016-04-13 | 66.49167              |
| 2016-04-14 | 77.68417              |
| 2016-04-15 | 60.13917              |
| 2016-04-16 | 50.35833              |
| 2016-04-17 | 44.86292              |
| 2016-04-18 | 41.83792              |
| 2016-04-19 | 42.3925               |
| 2016-04-20 | 40.5775               |
| 2016-04-21 | 53.38333              |
| 2016-04-22 | 66.99583              |
| 2016-04-23 | 122.47417             |
| 2016-04-24 | 96.56                 |
| 2016-04-25 | 86.07333              |
| 2016-04-26 | 45.74                 |
| 2016-04-27 | 70.46417              |
| 2016-04-28 | 68.64917              |
| 2016-04-29 | 77.47209              |
| 2016-04-30 | 48.88375              |
| 2016-05-01 | 47.92583              |
| 2016-05-02 | 58.46291              |
| 2016-05-03 | 48.66333              |
| 2016-05-04 | 67.82166              |
| 2016-05-05 | 119.13875             |
| 2016-05-06 | 195.72166             |
| 2016-05-07 | 171.16875             |
| 2016-05-08 | 137.69208             |
| 2016-05-09 | 119.49166             |
| 2016-05-10 | 189.8625              |
| 2016-05-11 | 162.18375             |
| 2016-05-12 | 147.05875             |
| 2016-05-13 | 211.115               |
| 2016-05-14 | 274.035               |
| 2016-05-15 | 374.56584             |
| 2016-05-16 | 268.48917             |
| 2016-05-17 | 233.41917             |
| 2016-05-18 | 222.07542             |
| 2016-05-19 | 252.88                |
| 2016-05-20 | 293.2825              |
| 2016-05-21 | 213.32875             |
| 2016-05-22 | 181.03625             |
| 2016-05-23 | 206.295               |
| 2016-05-24 | 169.35375             |
| 2016-05-25 | 165.62291             |
| 2016-05-26 | 178.8825              |
| 2016-05-27 | 149.00125             |
| 2016-05-28 | 170.17625             |
| 2016-05-29 | 217.31583             |
| 2016-05-30 | 284.98667             |
| 2016-05-31 | 222.87375             |
| 2016-06-01 | 295.76417             |
| 2016-06-02 | 289.0                 |
| 2016-06-03 | 382.19125             |
| 2016-06-04 | 402.66292             |
| 2016-06-05 | 384.99166             |
| 2016-06-06 | 340.34542             |
| 2016-06-07 | 346.03375             |
| 2016-06-08 | 324.94167             |
| 2016-06-09 | 290.89167             |
| 2016-06-10 | 220.30458             |
| 2016-06-11 | 219.34542             |
| 2016-06-12 | 208.24458             |
| 2016-06-13 | 194.8925              |
| 2016-06-14 | 379.20458             |
| 2016-06-15 | 134.11667             |
| 2016-06-16 | 103.95833             |
| 2016-06-17 | 89.95                 |
| 2016-06-18 | 76.95                 |
| 2016-06-19 | 66.00042              |
| 2016-06-20 | 60.16833              |
| 2016-06-21 | 56.12625              |
| 2016-06-22 | 48.0675               |
| 2016-06-23 | 41.96667              |
| 2016-06-24 | 35.96667              |
| 2016-06-25 | 30.16834              |
| 2016-06-26 | 25.16833              |
| 2016-06-27 | 24.08417              |
| 2016-06-28 | 19.975                |
| 2016-06-29 | 20.99166              |
| 2016-06-30 | 18.99167              |
| 2016-07-01 | 15.98333              |
| 2016-07-02 | 14.98333              |
| 2016-07-03 | 14.99167              |
| 2016-07-04 | 10.12625              |
| 2016-07-05 | 12.04208              |
| 2016-07-06 | 39.08416              |
| 2016-07-07 | 22.40458              |
| 2016-07-08 | 15.64875              |
| 2016-07-09 | 14.03542              |
| 2016-07-10 | 12.82542              |
| 2016-07-11 | 13.27917              |
| 2016-07-12 | 12.27083              |
| 2016-07-13 | 11.36333              |
| 2016-07-14 | 11.66583              |
| 2016-07-15 | 11.01042              |
| 2016-07-16 | 10.00208              |
| 2016-07-17 | 9.54833               |
| 2016-07-18 | 8.43917               |
| 2016-07-19 | 10.75833              |
| 2016-07-20 | 9.24583               |
| 2016-07-21 | 9.34667               |
| 2016-07-22 | 9.54833               |
| 2016-07-23 | 9.04417               |
| 2016-07-24 | -0.030830000000000003 |
| 2016-07-25 | 12.0625               |
| 2016-07-26 | 13.575                |
| 2016-07-27 | 12.41542              |
| 2016-07-28 | 12.76833              |
| 2016-07-29 | 14.93625              |
| 2016-07-30 | 15.54125              |
| 2016-07-31 | 15.33958              |
| 2016-08-01 | 21.44                 |
| 2016-08-02 | 14.01125              |
| 2016-08-03 | 12.39792              |
| 2016-08-04 | 10.93583              |
| 2016-08-05 | 11.54083              |
| 2016-08-06 | 12.24667              |
| 2016-08-07 | 15.47333              |
| 2016-08-08 | 16.885                |
| 2016-08-09 | 6.48167               |
| 2016-08-10 | 11.22083              |
| 2016-08-11 | 12.06917              |
| 2016-08-12 | 7.21167               |
| 2016-08-13 | 6.858750000000001     |
| 2016-08-14 | 6.858750000000001     |
| 2016-08-15 | 7.01                  |
| 2016-08-16 | 7.21167               |
| 2016-08-17 | 7.3125                |
| 2016-08-18 | 4.68208               |
| 2016-08-19 | 3.9762500000000003    |
| 2016-08-20 | 4.63167               |
| 2016-08-21 | 4.43                  |
| 2016-08-22 | 3.42167               |
| 2016-08-23 | 4.78292               |
| 2016-08-24 | 4.43                  |
| 2016-08-25 | 7.35417               |
| 2016-08-26 | 6.00083               |
| 2016-08-27 | 5.14375               |
| 2016-08-28 | 5.14375               |
| 2016-08-29 | 5.44625               |
| 2016-08-30 | 5.34542               |
| 2016-08-31 | 5.14375               |
| 2016-09-01 | 5.64792               |
| 2016-09-02 | 6.25292               |
| 2016-09-03 | 5.39583               |
| 2016-09-04 | 5.9                   |
| 2016-09-05 | 5.04292               |
| 2016-09-06 | 10.28625              |
| 2016-09-07 | 5.08                  |
| 2016-09-08 | 5.08                  |
| 2016-09-09 | 4.27333               |
| 2016-09-10 | 5.08                  |
| 2016-09-11 | 5.08                  |
| 2016-09-12 | 5.08                  |
| 2016-09-13 | 7.5                   |
| 2016-09-14 | 9.11333               |
| 2016-09-15 | 6.69333               |
| 2016-09-16 | 5.8866700000000005    |
| 2016-09-17 | 4.8866700000000005    |
| 2016-09-18 | 4.8866700000000005    |
| 2016-09-19 | 4.08                  |
| 2016-09-20 | 4.8866700000000005    |
| 2016-09-21 | 4.19334               |
| 2016-09-22 | 15.48667              |
| 2016-09-23 | 10.64667              |
| 2016-09-24 | 18.20917              |
| 2016-09-25 | 10.84834              |
| 2016-09-26 | 14.68                 |
| 2016-09-27 | 13.87334              |
| 2016-09-28 | 15.01208              |
| 2016-09-29 | 13.39875              |
| 2016-09-30 | 11.53333              |
| 2016-10-01 | 10.77708              |
| 2016-10-02 | 11.78542              |
| 2016-10-03 | 14.155                |
| 2016-10-04 | 10.72667              |
| 2016-10-05 | 12.54167              |
| 2016-10-06 | 10.92833              |
| 2016-10-07 | 10.92833              |
| 2016-10-08 | 10.92833              |
| 2016-10-09 | 11.78542              |
| 2016-10-10 | 10.92833              |
| 2016-10-11 | 10.07125              |
| 2016-10-12 | 10.02083              |
| 2016-10-13 | 9.11333               |
| 2016-10-14 | 9.11333               |
| 2016-10-15 | 7.5                   |
| 2016-10-16 | 8.30667               |
| 2016-10-17 | 13.29792              |
| 2016-10-18 | 9.21417               |
| 2016-10-19 | 9.21417               |
| 2016-10-20 | 8.35708               |
| 2016-10-21 | 10.07125              |
| 2016-10-22 | 8.35708               |
| 2016-10-23 | 8.35708               |
| 2016-10-24 | 16.92792              |
| 2016-10-25 | 16.07083              |
| 2016-10-26 | 13.49958              |
| 2016-10-27 | 13.49958              |
| 2016-10-28 | 14.35667              |
| 2016-10-29 | 13.65083              |
| 2016-10-30 | 14.70958              |
| 2016-10-31 | 25.49875              |
| 2016-11-01 | 21.61667              |
| 2016-11-02 | 18.79333              |
| 2016-11-03 | 17.4825               |
| 2016-11-04 | 17.33125              |
| 2016-11-05 | 16.22208              |
| 2016-11-06 | 16.575                |
| 2016-11-07 | 14.76                 |
| 2016-11-08 | 14.76                 |
| 2016-11-09 | 14.40708              |
| 2016-11-10 | 12.79375              |
| 2016-11-11 | 12.945                |
| 2016-11-12 | 12.945                |
| 2016-11-13 | 12.0375               |
| 2016-11-14 | 11.33167              |
| 2016-11-15 | 11.33167              |
| 2016-11-16 | 10.32333              |
| 2016-11-17 | 10.2225               |
| 2016-11-18 | 8.4075                |
| 2016-11-19 | 11.13                 |
| 2016-11-20 | 10.2225               |
| 2016-11-21 | 13.8525               |
| 2016-11-22 | 10.2225               |
| 2016-11-23 | 11.13                 |
| 2016-11-24 | 9.315                 |
| 2016-11-25 | 9.315                 |
| 2016-11-26 | 9.315                 |
| 2016-11-27 | 12.945                |
| 2016-11-28 | 11.02917              |
| 2016-11-29 | 9.21417               |
| 2016-11-30 | 9.21417               |
| 2016-12-01 | 10.07125              |
| 2016-12-02 | 8.35708               |
| 2016-12-03 | 9.21417               |
| 2016-12-04 | 10.07125              |
| 2016-12-05 | 10.07125              |
| 2016-12-06 | 9.21417               |
| 2016-12-07 | 8.30667               |
| 2016-12-08 | 9.92                  |
| 2016-12-09 | 11.53333              |
| 2016-12-10 | 14.30625              |
| 2016-12-11 | 11.78542              |
| 2016-12-12 | 10.07125              |
| 2016-12-13 | 9.21417               |
| 2016-12-14 | 12.6425               |
| 2016-12-15 | 10.92833              |
| 2016-12-16 | 20.35625              |
| 2016-12-17 | 10.07125              |
| 2016-12-18 | 10.07125              |
| 2016-12-19 | 11.78542              |
| 2016-12-20 | 10.07125              |
| 2016-12-21 | 10.92833              |
| 2016-12-22 | 10.92833              |
| 2016-12-23 | 10.92833              |
| 2016-12-24 | 11.78542              |
| 2016-12-25 | 12.6425               |
| 2016-12-26 | 10.07125              |
| 2016-12-27 | 10.92833              |
| 2016-12-28 | 10.07125              |
| 2016-12-29 | 11.07958              |
| 2016-12-30 | 10.2225               |
| 2016-12-31 | 10.2225               |
| 2017-01-01 | 10.97875              |
| 2017-01-02 | 14.35667              |
| 2017-01-03 | 11.78542              |
| 2017-01-04 | 18.18833              |
| 2017-01-05 | 11.88625              |
| 2017-01-06 | 10.07125              |
| 2017-01-07 | 11.83583              |
| 2017-01-08 | 12.945                |
| 2017-01-09 | 23.33083              |
| 2017-01-10 | 16.575                |
| 2017-01-11 | 18.03708              |
| 2017-01-12 | 12.79375              |
| 2017-01-13 | 11.13                 |
| 2017-01-14 | 11.13                 |
| 2017-01-15 | 11.13                 |
| 2017-01-16 | 11.13                 |
| 2017-01-17 | 11.13                 |
| 2017-01-18 | 11.13                 |
| 2017-01-19 | 12.0375               |
| 2017-01-20 | 11.13                 |
| 2017-01-21 | 13.8525               |
| 2017-01-22 | 12.0375               |
| 2017-01-23 | 19.2975               |
| 2017-01-24 | 12.0375               |
| 2017-01-25 | 13.8525               |
| 2017-01-26 | 11.13                 |
| 2017-01-27 | 11.13                 |
| 2017-01-28 | 10.2225               |
| 2017-01-29 | 12.0375               |
| 2017-01-30 | 11.28125              |
| 2017-01-31 | 10.37375              |
| 2017-02-01 | 11.33167              |
| 2017-02-02 | 11.13                 |
| 2017-02-03 | 12.0375               |
| 2017-02-04 | 12.0375               |
| 2017-02-05 | 11.13                 |
| 2017-02-06 | 12.18875              |
| 2017-02-07 | 15.11292              |
| 2017-02-08 | 11.13                 |
| 2017-02-09 | 12.99542              |
| 2017-02-10 | 23.38125              |
| 2017-02-11 | 23.68375              |
| 2017-02-12 | 16.82708              |
| 2017-02-13 | 14.91125              |
| 2017-02-14 | 15.16333              |
| 2017-02-15 | 14.20542              |
| 2017-02-16 | 15.16333              |
| 2017-02-17 | 16.12125              |
| 2017-02-18 | 14.20542              |
| 2017-02-19 | 17.07917              |
| 2017-02-20 | 14.20542              |
| 2017-02-21 | 19.04542              |
| 2017-02-22 | 18.49083              |
| 2017-02-23 | 16.07083              |
| 2017-02-24 | 13.8525               |
| 2017-02-25 | 12.74333              |
| 2017-02-26 | 13.55                 |
| 2017-02-27 | 20.205                |
| 2017-02-28 | 13.75167              |
| 2017-03-01 | 2.15583               |
| 2017-03-02 | 13.19458              |
| 2017-03-03 | 13.85                 |
| 2017-03-04 | 11.37958              |
| 2017-03-05 | 14.7575               |
| 2017-03-06 | 12.841660000000001    |
| 2017-03-07 | 11.88375              |
| 2017-03-08 | 12.38791              |
| 2017-03-09 | 13.14416              |
| 2017-03-10 | 13.34583              |
| 2017-03-11 | 16.06833              |
| 2017-03-12 | 18.3875               |
| 2017-03-13 | 19.69833              |
| 2017-03-14 | 23.8325               |
| 2017-03-15 | 33.815                |
| 2017-03-16 | 37.445                |
| 2017-03-17 | 41.47833              |
| 2017-03-18 | 53.98166              |
| 2017-03-19 | 66.485                |
| 2017-03-20 | 74.55166              |
| 2017-03-21 | 64.56916              |
| 2017-03-22 | 103.1325              |
| 2017-03-23 | 94.86417              |
| 2017-03-24 | 79.38625              |
| 2017-03-25 | 76.71417              |
| 2017-03-26 | 67.08458              |
| 2017-03-27 | 53.92583              |
| 2017-03-28 | 59.56583              |
| 2017-03-29 | 58.35583              |
| 2017-03-30 | 68.89292              |
| 2017-03-31 | 58.40625              |
| 2017-04-01 | 57.75083              |
| 2017-04-02 | 60.9775               |
| 2017-04-03 | 57.29708              |
| 2017-04-04 | 65.56542              |
| 2017-04-05 | 48.78333              |
| 2017-04-06 | 49.2875               |
| 2017-04-07 | 57.00125              |
| 2017-04-08 | 68.14333              |
| 2017-04-09 | 59.5725               |
| 2017-04-10 | 55.79125              |
| 2017-04-11 | 54.83333              |
| 2017-04-12 | 57.7575               |
| 2017-04-13 | 77.7225               |
| 2017-04-14 | 95.8725               |
| 2017-04-15 | 94.76333              |
| 2017-04-16 | 101.97292             |
| 2017-04-17 | 113.56875             |
| 2017-04-18 | 128.24                |
| 2017-04-19 | 113.01417             |
| 2017-04-20 | 124.5375              |
| 2017-04-21 | 108.2025              |
| 2017-04-22 | 100.53917             |
| 2017-04-23 | 103.26167             |
| 2017-04-24 | 110.42083             |
| 2017-04-25 | 99.78292              |
| 2017-04-26 | 90.85917              |
| 2017-04-27 | 91.71625              |
| 2017-04-28 | 81.07833              |
| 2017-04-29 | 71.85208              |
| 2017-04-30 | 71.34792              |
| 2017-05-01 | 78.255                |
| 2017-05-02 | 65.355                |
| 2017-05-03 | 66.21208              |
| 2017-05-04 | 87.28625              |
| 2017-05-05 | 140.0725              |
| 2017-05-06 | 219.52917             |
| 2017-05-07 | 323.69                |
| 2017-05-08 | 274.23125             |
| 2017-05-09 | 336.15042             |
| 2017-05-10 | 369.6775              |
| 2017-05-11 | 413.54                |
| 2017-05-12 | 462.5875              |
| 2017-05-13 | 498.16541             |
| 2017-05-14 | 343.13042             |
| 2017-05-15 | 333.35417             |
| 2017-05-16 | 307.34583             |
| 2017-05-17 | 262.11084             |
| 2017-05-18 | 201.0025              |
| 2017-05-19 | 169.98667             |
| 2017-05-20 | 145.39167             |
| 2017-05-21 | 137.33333             |
| 2017-05-22 | 251.7875              |
| 2017-05-23 | 207.02833             |
| 2017-05-24 | 233.67584             |
| 2017-05-25 | 384.98334             |
| 2017-05-26 | 265.66667             |
| 2017-05-27 | 328.00833             |
| 2017-05-28 | 375.65375             |
| 2017-05-29 | 395.71291             |
| 2017-05-30 | 397.07416             |
| 2017-05-31 | 392.0175              |
| 2017-06-01 | 416.77208             |
| 2017-06-02 | 420.99875             |
| 2017-06-03 | 426.96667             |
| 2017-06-04 | 463.025               |
| 2017-06-05 | 501.09167             |
| 2017-06-06 | 488.99167             |
| 2017-06-07 | 493.03334             |
| 2017-06-08 | 428.85083             |
| 2017-06-09 | 430.95792             |
| 2017-06-10 | 399.12625             |
| 2017-06-11 | 344.0525              |
| 2017-06-12 | 267.7                 |
| 2017-06-13 | 210.17083             |
| 2017-06-14 | 260.8125              |
| 2017-06-15 | 213.30833             |
| 2017-06-16 | 295.04                |
| 2017-06-17 | 291.04208             |
| 2017-06-18 | 288.95792             |
| 2017-06-19 | 253.12667             |
| 2017-06-20 | 258.975               |
| 2017-06-21 | 254.03333             |
| 2017-06-22 | 209.9                 |
| 2017-06-23 | 157.92542             |
| 2017-06-24 | 162.03291             |
| 2017-06-25 | 90.99167              |
| 2017-06-26 | 88.975                |
| 2017-06-27 | 86.95833              |
| 2017-06-28 | 87.21042              |
| 2017-06-29 | 67.21042              |
| 2017-06-30 | 67.96667              |
| 2017-07-01 | 50.975                |
| 2017-07-02 | 50.975                |
| 2017-07-03 | 51.12625              |
| 2017-07-04 | 52.08417              |
| 2017-07-05 | 52.08417              |
| 2017-07-06 | 52.08417              |
| 2017-07-07 | 52.03375              |
| 2017-07-08 | 36.99167              |
| 2017-07-09 | 35.98333              |
| 2017-07-10 | 38.0                  |
| 2017-07-11 | 35.98333              |
| 2017-07-12 | 35.98333              |
| 2017-07-13 | 36.99167              |
| 2017-07-14 | 32.0                  |
| 2017-07-15 | 30.03375              |
| 2017-07-16 | 30.08416              |
| 2017-07-17 | 31.04208              |
| 2017-07-18 | 23.04209              |
| 2017-07-19 | 13.04209              |
| 2017-07-20 | -2.53666              |
| 2017-07-21 | 14.29625              |
| 2017-07-22 | 14.80042              |
| 2017-07-23 | 13.74167              |
| 2017-07-24 | 15.30458              |
| 2017-07-25 | 17.72458              |
| 2017-07-26 | 19.2875               |
| 2017-07-27 | 20.8                  |
| 2017-07-28 | 15.08542              |
| 2017-07-29 | 13.06875              |
| 2017-07-30 | 12.3125               |
| 2017-07-31 | 14.32917              |
| 2017-08-01 | 12.3125               |
| 2017-08-02 | 9.79167               |
| 2017-08-03 | 8.8425                |
| 2017-08-04 | 13.38875              |
| 2017-08-05 | 12.43083              |
| 2017-08-06 | 12.17875              |
| 2017-08-07 | 14.54833              |
| 2017-08-08 | 14.54833              |
| 2017-08-09 | 15.25417              |
| 2017-08-10 | 13.13667              |
| 2017-08-11 | 11.4225               |
| 2017-08-12 | 11.92667              |
| 2017-08-13 | 12.88458              |
| 2017-08-14 | 13.38875              |
| 2017-08-15 | 12.935                |
| 2017-08-16 | 12.0275               |
| 2017-08-17 | 12.43083              |
| 2017-08-18 | 12.53167              |
| 2017-08-19 | 12.33                 |
| 2017-08-20 | 12.33                 |
| 2017-08-21 | 12.83417              |
| 2017-08-22 | 15.85917              |
| 2017-08-23 | 11.01917              |
| 2017-08-24 | 10.515                |
| 2017-08-25 | 11.01917              |
| 2017-08-26 | 11.52333              |
| 2017-08-27 | 10.61583              |
| 2017-08-28 | 11.4225               |
| 2017-08-29 | 11.4225               |
| 2017-08-30 | 12.83417              |
| 2017-08-31 | 15.75833              |
| 2017-09-01 | 13.64083              |
| 2017-09-02 | 13.64083              |
| 2017-09-03 | 12.43083              |
| 2017-09-04 | 13.79208              |
| 2017-09-05 | 12.38042              |
| 2017-09-06 | 9.10333               |
| 2017-09-07 | 11.92667              |
| 2017-09-08 | 11.01917              |
| 2017-09-09 | 11.52333              |
| 2017-09-10 | 12.78375              |
| 2017-09-11 | 13.28792              |
| 2017-09-12 | 16.36333              |
| 2017-09-13 | 8.0775                |
| 2017-09-14 | 8.17833               |
| 2017-09-15 | 27.74                 |
| 2017-09-16 | 9.28666               |
| 2017-09-17 | 5.55583               |
| 2017-09-18 | 13.32                 |
| 2017-09-19 | 17.03333              |
| 2017-09-20 | 13.80666              |
| 2017-09-21 | 8.0                   |
| 2017-09-22 | 17.68                 |
| 2017-09-23 | 17.27667              |
| 2017-09-24 | 21.81417              |
| 2017-09-25 | 18.48667              |
| 2017-09-26 | 18.99083              |
| 2017-09-27 | 21.25958              |
| 2017-09-28 | 22.06625              |
| 2017-09-29 | 24.28458              |
| 2017-09-30 | 24.43583              |
| 2017-10-01 | 25.91472              |
| 2017-10-02 | 21.14195              |
| 2017-10-03 | 15.713750000000001    |
| 2017-10-04 | 9.71417               |
| 2017-10-05 | 22.14375              |
| 2017-10-06 | 13.46792              |
| 2017-10-07 | 15.65417              |
| 2017-10-08 | 11.59167              |
| 2017-10-09 | 14.78167              |
| 2017-10-10 | 14.48625              |
| 2017-10-11 | 14.26875              |
| 2017-10-12 | 11.33041              |
| 2017-10-13 | 10.05375              |
| 2017-10-14 | 13.0                  |
| 2017-10-15 | 12.19333              |
| 2017-10-16 | 12.19333              |
| 2017-10-17 | 13.0                  |
| 2017-10-18 | 11.386660000000001    |
| 2017-10-19 | 12.19333              |
| 2017-10-20 | 15.42                 |
| 2017-10-21 | 11.22667              |
| 2017-10-22 | 12.03333              |
| 2017-10-23 | 10.42                 |
| 2017-10-24 | 10.42                 |
| 2017-10-25 | 11.22667              |
| 2017-10-26 | 9.61333               |
| 2017-10-27 | 10.42                 |
| 2017-10-28 | 9.61333               |
| 2017-10-29 | 10.42                 |
| 2017-10-30 | 8.80667               |
| 2017-10-31 | 8.80667               |
| 2017-11-01 | 8.85708               |
| 2017-11-02 | 7.14292               |
| 2017-11-03 | 8.85708               |
| 2017-11-04 | 9.71417               |
| 2017-11-05 | 10.57125              |
| 2017-11-06 | 11.42833              |
| 2017-11-07 | 6.28583               |
| 2017-11-08 | 7.14292               |
| 2017-11-09 | 9.71417               |
| 2017-11-10 | 8.85708               |
| 2017-11-11 | 8.0                   |
| 2017-11-12 | 7.14292               |
| 2017-11-13 | 6.28583               |
| 2017-11-14 | 8.0                   |
| 2017-11-15 | 8.0                   |
| 2017-11-16 | 8.0                   |
| 2017-11-17 | 19.44458              |
| 2017-11-18 | 9.61333               |
| 2017-11-19 | 8.0                   |
| 2017-11-20 | 6.38667               |
| 2017-11-21 | 12.03333              |
| 2017-11-22 | 8.03125               |
| 2017-11-23 | 8.83917               |
| 2017-11-24 | 8.85667               |
| 2017-11-25 | 9.75792               |
| 2017-11-26 | 9.695                 |
| 2017-11-27 | 8.04417               |
| 2017-11-28 | 7.3375                |
| 2017-11-29 | 7.95334               |
| 2017-11-30 | 6.15458               |
| 2017-12-01 | 7.25                  |
| 2017-12-02 | 7.7225                |
| 2017-12-03 | 8.574580000000001     |
| 2017-12-04 | 4.38667               |
| 2017-12-05 | 7.00417               |
| 2017-12-06 | 6.97042               |
| 2017-12-07 | 4.54                  |
| 2017-12-08 | 6.12458               |
| 2017-12-09 | 5.19542               |
| 2017-12-10 | 5.16375               |
| 2017-12-11 | 5.18875               |
| 2017-12-12 | 6.11417               |
| 2017-12-13 | 6.96166               |
| 2017-12-14 | 5.38667               |
| 2017-12-15 | 7.0                   |
| 2017-12-16 | 6.1933300000000004    |
| 2017-12-17 | 7.0                   |
| 2017-12-18 | 4.58                  |
| 2017-12-19 | 7.80667               |
| 2017-12-20 | 8.61333               |
| 2017-12-21 | 6.1933300000000004    |
| 2017-12-22 | 7.0                   |
| 2017-12-23 | 11.03333              |
| 2017-12-24 | 7.80667               |
| 2017-12-25 | 8.66375               |
| 2017-12-26 | 7.85708               |
| 2017-12-27 | 7.0                   |
| 2017-12-28 | 7.85708               |
| 2017-12-29 | 6.14292               |
| 2017-12-30 | 7.85708               |
| 2017-12-31 | 5.28583               |
| 2018-01-01 | 8.71417               |
| 2018-01-02 | 6.14292               |
| 2018-01-03 | 6.14292               |
| 2018-01-04 | 7.0                   |
| 2018-01-05 | 5.33625               |
| 2018-01-06 | 7.80667               |
| 2018-01-07 | 7.0                   |
| 2018-01-08 | 7.0                   |
| 2018-01-09 | 9.57125               |
| 2018-01-10 | 11.28542              |
| 2018-01-11 | 7.0                   |
| 2018-01-12 | 7.85708               |
| 2018-01-13 | 6.14292               |
| 2018-01-14 | 6.14292               |
| 2018-01-15 | 7.85708               |
| 2018-01-16 | 6.14292               |
| 2018-01-17 | 7.0                   |
| 2018-01-18 | 7.0                   |
| 2018-01-19 | 7.0                   |
| 2018-01-20 | 11.18458              |
| 2018-01-21 | 5.38667               |
| 2018-01-22 | 6.14292               |
| 2018-01-23 | 7.0                   |
| 2018-01-24 | 8.66375               |
| 2018-01-25 | 7.80667               |
| 2018-01-26 | 6.1933300000000004    |
| 2018-01-27 | 7.0                   |
| 2018-01-28 | 5.33625               |
| 2018-01-29 | 7.85708               |
| 2018-01-30 | 7.80667               |
| 2018-01-31 | 6.1933300000000004    |
| 2018-02-01 | 6.14292               |
| 2018-02-02 | 6.14292               |
| 2018-02-03 | 8.71417               |
| 2018-02-04 | 6.14292               |
| 2018-02-05 | 7.0                   |
| 2018-02-06 | 6.14292               |
| 2018-02-07 | 7.0                   |
| 2018-02-08 | 7.85708               |
| 2018-02-09 | 7.85708               |
| 2018-02-10 | 6.14292               |
| 2018-02-11 | 7.0                   |
| 2018-02-12 | 5.28583               |
| 2018-02-13 | 6.14292               |
| 2018-02-14 | 10.42833              |
| 2018-02-15 | 6.14292               |
| 2018-02-16 | 6.14292               |
| 2018-02-17 | 6.14292               |
| 2018-02-18 | 10.37792              |
| 2018-02-19 | 7.0                   |
| 2018-02-20 | 5.33625               |
| 2018-02-21 | 5.28583               |
| 2018-02-22 | 5.28583               |
| 2018-02-23 | 6.14292               |
| 2018-02-24 | 6.14292               |
| 2018-02-25 | 7.0                   |
| 2018-02-26 | 7.0                   |
| 2018-02-27 | 5.28583               |
| 2018-02-28 | 7.0                   |
| 2018-03-01 | 7.0                   |
| 2018-03-02 | 7.0                   |
| 2018-03-03 | 6.14292               |
| 2018-03-04 | 9.57125               |
| 2018-03-05 | 5.28583               |
| 2018-03-06 | 8.71417               |
| 2018-03-07 | 6.14292               |
| 2018-03-08 | 6.14292               |
| 2018-03-09 | 6.14292               |
| 2018-03-10 | 7.0                   |
| 2018-03-11 | 6.1933300000000004    |
| 2018-03-12 | 7.0                   |
| 2018-03-13 | 9.52083               |
| 2018-03-14 | 13.85667              |
| 2018-03-15 | 11.84                 |
| 2018-03-16 | 11.03333              |
| 2018-03-17 | 11.84                 |
| 2018-03-18 | 8.61333               |
| 2018-03-19 | 8.61333               |
| 2018-03-20 | 8.61333               |
| 2018-03-21 | 10.22667              |
| 2018-03-22 | 20.41083              |
| 2018-03-23 | 25.25083              |
| 2018-03-24 | 17.89                 |
| 2018-03-25 | 15.57083              |
| 2018-03-26 | 13.85667              |
| 2018-03-27 | 10.57125              |
| 2018-03-28 | 12.08375              |
| 2018-03-29 | 11.22667              |
| 2018-03-30 | 11.3275               |
| 2018-03-31 | 11.42833              |
| 2018-04-01 | 17.42792              |
| 2018-04-02 | 19.99917              |
| 2018-04-03 | 17.42792              |
| 2018-04-04 | 17.42792              |
| 2018-04-05 | 15.81458              |
| 2018-04-06 | 22.11667              |
| 2018-04-07 | 33.20833              |
| 2018-04-08 | 43.44292              |
| 2018-04-09 | 33.25875              |
| 2018-04-10 | 30.18333              |
| 2018-04-11 | 37.54417              |
| 2018-04-12 | 47.98042              |
| 2018-04-13 | 34.9225               |
| 2018-04-14 | 31.99833              |
| 2018-04-15 | 29.42708              |
| 2018-04-16 | 24.50083              |
| 2018-04-17 | 31.06875              |
| 2018-04-18 | 27.35167              |
| 2018-04-19 | 24.54708              |
| 2018-04-20 | 27.14292              |
| 2018-04-21 | 26.99583              |
| 2018-04-22 | 48.48917              |
| 2018-04-23 | 68.81917              |
| 2018-04-24 | 79.2375               |
| 2018-04-25 | 95.1425               |
| 2018-04-26 | 123.50083             |
| 2018-04-27 | 166.0375              |
| 2018-04-28 | 193.66875             |
| 2018-04-29 | 179.03584             |
| 2018-04-30 | 144.24875             |
| 2018-05-01 | 141.97917             |
| 2018-05-02 | 161.67917             |
| 2018-05-03 | 151.50667             |
| 2018-05-04 | 150.81333             |
| 2018-05-05 | 170.5025              |
| 2018-05-06 | 224.42                |
| 2018-05-07 | 295.33833             |
| 2018-05-08 | 331.87958             |
| 2018-05-09 | 363.27625             |
| 2018-05-10 | 356.89916             |
| 2018-05-11 | 341.665               |
| 2018-05-12 | 285.7125              |
| 2018-05-13 | 240.07292             |
| 2018-05-14 | 186.72333             |
| 2018-05-15 | 181.06292             |
| 2018-05-16 | 211.77                |
| 2018-05-17 | 250.18209             |
| 2018-05-18 | 165.68708             |
| 2018-05-19 | 40.1025               |
| 2018-05-20 | -3.37708              |
| 2018-05-21 | 38.65625              |
| 2018-05-22 | 86.32875              |
| 2018-05-23 | 128.24792             |
| 2018-05-24 | 204.24333             |
| 2018-05-25 | 287.87208             |
| 2018-05-26 | 235.90042             |
| 2018-05-27 | 257.62625             |
| 2018-05-28 | 233.44125             |
| 2018-05-29 | 208.62833             |
| 2018-05-30 | 212.17                |
| 2018-05-31 | 224.60917             |
| 2018-06-01 | 213.95958             |
| 2018-06-02 | 193.13333             |
| 2018-06-03 | 190.70667             |
| 2018-06-04 | 197.4775              |
| 2018-06-05 | 183.91042             |
| 2018-06-06 | 171.10417             |
| 2018-06-07 | 160.02042             |
| 2018-06-08 | 149.40625             |
| 2018-06-09 | 134.92959             |
| 2018-06-10 | 128.03333             |
| 2018-06-11 | 93.63208              |
| 2018-06-12 | 45.81583              |
| 2018-06-13 | 54.62667              |
| 2018-06-14 | 59.99                 |
| 2018-06-15 | 53.96291              |
| 2018-06-16 | 52.85083              |
| 2018-06-17 | 55.58042              |
| 2018-06-18 | 48.94792              |
| 2018-06-19 | 34.39                 |
| 2018-06-20 | 33.63667              |
| 2018-06-21 | 31.65792              |
| 2018-06-22 | 32.38583              |
| 2018-06-23 | 28.17875              |
| 2018-06-24 | 29.36541              |
| 2018-06-25 | 17.80584              |
| 2018-06-26 | 15.53292              |
| 2018-06-27 | 19.67292              |
| 2018-06-28 | 17.41833              |
| 2018-06-29 | 29.70417              |
| 2018-06-30 | 47.5                  |
| 2018-07-01 | 44.63417              |
| 2018-07-02 | 34.49375              |
| 2018-07-03 | 29.82333              |
| 2018-07-04 | 1.63166               |
| 2018-07-05 | -1.35542              |
| 2018-07-06 | -7.7366600000000005   |
| 2018-07-07 | -13.11792             |
| 2018-07-08 | -11.06375             |
| 2018-07-09 | 8.59                  |
| 2018-07-10 | -16.33375             |
| 2018-07-11 | -21.21917             |
| 2018-07-12 | -9.44083              |
| 2018-07-13 | -13.77042             |
| 2018-07-14 | -10.90542             |
| 2018-07-15 | -7.97917              |
| 2018-07-16 | -10.85958             |
| 2018-07-17 | -6.87125              |
| 2018-07-18 | -8.61875              |
| 2018-07-19 | -4.94167              |
| 2018-07-20 | 3.20667               |
| 2018-07-21 | 7.57333               |
| 2018-07-22 | 4.64458               |
| 2018-07-23 | 4.99958               |
| 2018-07-24 | 1.65667               |
| 2018-07-25 | 3.53916               |
| 2018-07-26 | 2.80083               |
| 2018-07-27 | 2.795                 |
| 2018-07-28 | 2.6895800000000003    |
| 2018-07-29 | 3.12416               |
| 2018-07-30 | 3.94333               |
| 2018-07-31 | 3.18417               |
| 2018-08-01 | 4.51792               |
| 2018-08-02 | 6.68667               |
| 2018-08-03 | 6.21417               |
| 2018-08-04 | 5.01208               |
| 2018-08-05 | 4.5775                |
| 2018-08-06 | 1.25458               |
| 2018-08-07 | 1.73334               |
| 2018-08-08 | 1.73584               |
| 2018-08-09 | 1.5554100000000002    |
| 2018-08-10 | 1.59375               |
| 2018-08-11 | 3.3791700000000002    |
| 2018-08-12 | 2.19458               |
| 2018-08-13 | 3.42167               |
| 2018-08-14 | 3.30625               |
| 2018-08-15 | 2.89708               |
| 2018-08-16 | 3.25375               |
| 2018-08-17 | 5.14917               |
| 2018-08-18 | 6.49208               |
| 2018-08-19 | 3.06458               |
| 2018-08-20 | 4.57667               |
| 2018-08-21 | 4.26042               |
| 2018-08-22 | 6.46209               |
| 2018-08-23 | 5.64                  |
| 2018-08-24 | 3.74625               |
| 2018-08-25 | 2.02458               |
| 2018-08-26 | 0.04875               |
| 2018-08-27 | 3.75167               |
| 2018-08-28 | 1.9895800000000001    |
| 2018-08-29 | 1.9725000000000001    |
| 2018-08-30 | 2.23083               |
| 2018-08-31 | 2.60334               |
| 2018-09-01 | 3.19042               |
| 2018-09-02 | 1.88833               |
| 2018-09-03 | 3.68042               |
| 2018-09-04 | 2.27833               |
| 2018-09-05 | 3.28833               |
| 2018-09-06 | 4.09875               |
| 2018-09-07 | 5.60667               |
| 2018-09-08 | 1.8625                |
| 2018-09-09 | 1.15708               |
| 2018-09-10 | 0.8833400000000001    |
| 2018-09-11 | 2.28833               |
| 2018-09-12 | 0.28708               |
| 2018-09-13 | -0.39583              |
| 2018-09-14 | 1.43708               |
| 2018-09-15 | 0.73958               |
| 2018-09-16 | 2.64792               |
| 2018-09-17 | 2.07417               |
| 2018-09-18 | 1.55625               |
| 2018-09-19 | 1.4866700000000002    |
| 2018-09-20 | -0.23125              |
| 2018-09-21 | 1.91667               |
| 2018-09-22 | 5.735                 |
| 2018-09-23 | 2.39833               |
| 2018-09-24 | 1.06833               |
| 2018-09-25 | 0.8875000000000001    |
| 2018-09-26 | 2.11292               |
| 2018-09-27 | 3.27125               |
| 2018-09-28 | 3.2229200000000002    |
| 2018-09-29 | 3.69542               |
| 2018-09-30 | 1.91541               |
| 2018-10-01 | 3.3                   |
| 2018-10-02 | 6.01625               |
| 2018-10-03 | 4.64542               |
| 2018-10-04 | 14.40334              |
| 2018-10-05 | 22.17583              |
| 2018-10-06 | 10.025                |
| 2018-10-07 | 7.00041               |
| 2018-10-08 | 7.01667               |
| 2018-10-09 | 8.54875               |
| 2018-10-10 | 9.5775                |
| 2018-10-11 | 9.59792               |
| 2018-10-12 | 9.63417               |
| 2018-10-13 | 9.54833               |
| 2018-10-14 | 8.315                 |
| 2018-10-15 | 7.79                  |
| 2018-10-16 | 8.4075                |
| 2018-10-17 | 7.72167               |
| 2018-10-18 | 7.115                 |
| 2018-10-19 | 8.94666               |
| 2018-10-20 | 9.62125               |
| 2018-10-21 | 9.0025                |
| 2018-10-22 | 10.975                |
| 2018-10-23 | 12.49917              |
| 2018-10-24 | 9.91375               |
| 2018-10-25 | 11.01                 |
| 2018-10-26 | 10.43583              |
| 2018-10-27 | 10.6425               |
| 2018-10-28 | 10.55833              |
| 2018-10-29 | 8.52375               |
| 2018-10-30 | 7.82125               |
| 2018-10-31 | 8.16917               |
| 2018-11-01 | 8.11666               |
| 2018-11-02 | 9.92542               |
| 2018-11-03 | 8.0525                |
| 2018-11-04 | 7.49875               |
| 2018-11-05 | 6.91542               |
| 2018-11-06 | 6.29625               |
| 2018-11-07 | 6.26                  |
| 2018-11-08 | 3.59625               |
| 2018-11-09 | 4.77083               |
| 2018-11-10 | 5.88875               |
| 2018-11-11 | 4.72042               |
| 2018-11-12 | 5.4675                |
| 2018-11-13 | 4.93916               |
| 2018-11-14 | 5.15333               |
| 2018-11-15 | 1.06542               |
| 2018-11-16 | -0.40667000000000003  |
| 2018-11-17 | 0.9129100000000001    |
| 2018-11-18 | -1.03792              |
| 2018-11-19 | -0.39833              |
| 2018-11-20 | -0.37125              |
| 2018-11-21 | -0.34625              |
| 2018-11-22 | 0.8545800000000001    |
| 2018-11-23 | 2.23417               |
| 2018-11-24 | 3.52625               |
| 2018-11-25 | 1.58583               |
| 2018-11-26 | 0.27                  |
| 2018-11-27 | 1.5150000000000001    |
| 2018-11-28 | 1.45792               |
| 2018-11-29 | 3.8775                |
| 2018-11-30 | 2.06541               |
| 2018-12-01 | 1.4625                |
| 2018-12-02 | -0.95708              |
| 2018-12-03 | 0.8562500000000001    |
| 2018-12-04 | -0.32417              |
| 2018-12-05 | 4.09167               |
| 2018-12-06 | 4.50625               |
| 2018-12-07 | 5.63125               |
| 2018-12-08 | 4.40667               |
| 2018-12-09 | 4.82958               |
| 2018-12-10 | 2.98042               |
| 2018-12-11 | -0.39667              |
| 2018-12-12 | -0.40354              |
| 2018-12-13 | 0.30583000000000005   |
| 2018-12-14 | 0.28417000000000003   |
| 2018-12-15 | -1.72146              |
| 2018-12-16 | -0.37437000000000004  |
| 2018-12-17 | 0.26208000000000004   |
| 2018-12-18 | -0.33958000000000005  |
| 2018-12-19 | 0.25375000000000003   |
| 2018-12-20 | 0.8612500000000001    |
| 2018-12-21 | 1.50292               |
| 2018-12-22 | -1.01437              |
| 2018-12-23 | 0.27208000000000004   |
| 2018-12-24 | 1.51791               |
| 2018-12-25 | 2.22125               |
| 2018-12-26 | 0.25146               |
| 2018-12-27 | 1.5947900000000002    |
| 2018-12-28 | -1.69875              |
| 2018-12-29 | 0.905                 |
| 2018-12-30 | 3.54917               |
| 2018-12-31 | -1.0625               |
| 2019-01-01 | 0.92                  |
| 2019-01-02 | -0.39229              |
| 2019-01-03 | 0.9304100000000001    |
| 2019-01-04 | 0.9425                |
| 2019-01-05 | 0.275                 |
| 2019-01-06 | 2.10688               |
| 2019-01-07 | 2.08042               |
| 2019-01-08 | 0.26146               |
| 2019-01-09 | 0.8368800000000001    |
| 2019-01-10 | 0.84584               |
| 2019-01-11 | 0.25                  |
| 2019-01-12 | -0.35875              |
| 2019-01-13 | 0.86792               |
| 2019-01-14 | -0.35334000000000004  |
| 2019-01-15 | 2.06604               |
| 2019-01-16 | 1.45                  |
| 2019-01-17 | 6.3475                |
| 2019-01-18 | 0.25375000000000003   |
| 2019-01-19 | -0.40750000000000003  |
| 2019-01-20 | 0.9179200000000001    |
| 2019-01-21 | 0.26021               |
| 2019-01-22 | -1.62417              |
| 2019-01-23 | 2.53667               |
| 2019-01-24 | 5.49958               |
| 2019-01-25 | 5.4875                |
| 2019-01-26 | 4.28584               |
| 2019-01-27 | 5.5                   |
| 2019-01-28 | 5.43208               |
| 2019-01-29 | 1.9958300000000002    |
| 2019-01-30 | 0.2325                |
| 2019-01-31 | -1.70042              |
| 2019-02-01 | -0.30417000000000005  |
| 2019-02-02 | 1.5491700000000002    |
| 2019-02-03 | 4.17042               |
| 2019-02-04 | 1.46166               |
| 2019-02-05 | 2.05042               |
| 2019-02-06 | -0.36291              |
| 2019-02-07 | -1.56208              |
| 2019-02-08 | 0.8662500000000001    |
| 2019-02-09 | 0.9062500000000001    |
| 2019-02-10 | 2.16979               |
| 2019-02-11 | -0.87833              |
| 2019-02-12 | 0.26875000000000004   |
| 2019-02-13 | 2.70625               |
| 2019-02-14 | 3.88333               |
| 2019-02-15 | 2.66792               |
| 2019-02-16 | 0.8595800000000001    |
| 2019-02-17 | 0.25917               |
| 2019-02-18 | -3.9593800000000003   |
| 2019-02-19 | -6.38708              |
| 2019-02-20 | -6.20875              |
| 2019-02-21 | -6.42167              |
| 2019-02-22 | -8.21333              |
| 2019-02-23 | -7.59                 |
| 2019-02-24 | -5.06833              |
| 2019-02-25 | -7.77375              |
| 2019-02-26 | 6.3875                |
| 2019-02-27 | 4.9225                |
| 2019-02-28 | 6.78                  |
| 2019-03-01 | 6.1933300000000004    |
| 2019-03-02 | 8.52792               |
| 2019-03-03 | 5.71458               |
| 2019-03-04 | 5.4525                |
| 2019-03-05 | 6.53083               |
| 2019-03-06 | 7.76542               |
| 2019-03-07 | 7.79917               |
| 2019-03-08 | 9.14417               |
| 2019-03-09 | 5.76292               |
| 2019-03-10 | 6.43917               |
| 2019-03-11 | 5.14292               |
| 2019-03-12 | 7.79208               |
| 2019-03-13 | 7.73083               |
| 2019-03-14 | 4.33792               |
| 2019-03-15 | 5.65729               |
| 2019-03-16 | 6.34958               |
| 2019-03-17 | 7.05271               |
| 2019-03-18 | 7.78958               |
| 2019-03-19 | 7.09167               |
| 2019-03-20 | 8.48125               |
| 2019-03-21 | 9.88                  |
| 2019-03-22 | 7.77917               |
| 2019-03-23 | 8.49375               |
| 2019-03-24 | 8.4275                |
| 2019-03-25 | 7.72375               |
| 2019-03-26 | 9.17667               |
| 2019-03-27 | 2.46396               |
| 2019-03-28 | 10.25271              |
| 2019-03-29 | 13.69625              |
| 2019-03-30 | 9.60208               |
| 2019-03-31 | 10.15708              |
| 2019-04-01 | 9.78625               |
| 2019-04-02 | 13.7525               |
| 2019-04-03 | 11.21042              |
| 2019-04-04 | 5.78125               |
| 2019-04-05 | 6.61292               |
| 2019-04-06 | 14.80375              |
| 2019-04-07 | 18.75084              |
| 2019-04-08 | 23.47834              |
| 2019-04-09 | 35.6125               |
| 2019-04-10 | 32.71625              |
| 2019-04-11 | 24.90271              |
| 2019-04-12 | 23.64771              |
| 2019-04-13 | 20.04958              |
| 2019-04-14 | 20.0625               |
| 2019-04-15 | 22.44417              |
| 2019-04-16 | 21.83396              |
| 2019-04-17 | 22.01875              |
| 2019-04-18 | 27.6925               |
| 2019-04-19 | 44.79333              |
| 2019-04-20 | 62.18708              |
| 2019-04-21 | 70.17333              |
| 2019-04-22 | 68.81125              |
| 2019-04-23 | 82.84334              |
| 2019-04-24 | 116.83375             |
| 2019-04-25 | 156.03312             |
| 2019-04-26 | 220.84375             |
| 2019-04-27 | 277.55542             |
| 2019-04-28 | 269.44479             |
| 2019-04-29 | 238.29125             |
| 2019-04-30 | 219.20063             |
| 2019-05-01 | 190.365               |
| 2019-05-02 | 171.64708             |
| 2019-05-03 | 163.42167             |
| 2019-05-04 | 166.66792             |
| 2019-05-05 | 165.44437             |
| 2019-05-06 | 186.01459             |
| 2019-05-07 | 194.31042             |
| 2019-05-08 | 183.815               |
| 2019-05-09 | 186.31417             |
| 2019-05-10 | 182.44708             |
| 2019-05-11 | 196.74083             |
| 2019-05-12 | 242.75125             |
| 2019-05-13 | 312.09                |
| 2019-05-14 | 353.44                |
| 2019-05-15 | 382.04583             |
| 2019-05-16 | 391.56792             |
| 2019-05-17 | 357.48917             |
| 2019-05-18 | 282.31333             |
| 2019-05-19 | 231.25333             |
| 2019-05-20 | 204.44542             |
| 2019-05-21 | 192.11208             |
| 2019-05-22 | 184.61875             |
| 2019-05-23 | 158.78834             |
| 2019-05-24 | 158.77                |
| 2019-05-25 | 140.64542             |
| 2019-05-26 | 149.51708             |
| 2019-05-27 | 165.58958             |
| 2019-05-28 | 151.63                |
| 2019-05-29 | 111.31375             |
| 2019-05-30 | 117.70125             |
| 2019-05-31 | 168.52292             |
| 2019-06-01 | 228.94834             |
| 2019-06-02 | 275.0725              |
| 2019-06-03 | 313.43208             |
| 2019-06-04 | 361.12292             |
| 2019-06-05 | 444.87417             |
| 2019-06-06 | 507.44417             |
| 2019-06-07 | 690.41917             |
| 2019-06-08 | 315.71542             |
| 2019-06-09 | 296.48583             |
| 2019-06-10 | 354.71667             |
| 2019-06-11 | 393.76167             |
| 2019-06-12 | 428.11017             |
| 2019-06-13 | 496.695               |
| 2019-06-14 | 446.62417             |
| 2019-06-15 | 421.48208             |
| 2019-06-16 | 323.8375              |
| 2019-06-17 | 254.285               |
| 2019-06-18 | 363.83167             |
| 2019-06-19 | 400.26042             |
| 2019-06-20 | 311.80208             |
| 2019-06-21 | 212.79875             |
| 2019-06-22 | 156.87208             |
| 2019-06-23 | 153.10625             |
| 2019-06-24 | 207.84994             |
| 2019-06-25 | 245.00778             |
| 2019-06-26 | 247.34065             |
| 2019-06-27 | 242.87274             |
| 2019-06-28 | 223.01472             |
| 2019-06-29 | 196.99946             |
| 2019-06-30 | 197.49659             |
| 2019-07-01 | 165.98667             |
| 2019-07-02 | 143.20792             |
| 2019-07-03 | 114.16833             |
| 2019-07-04 | 104.95792             |
| 2019-07-05 | 81.945                |
| 2019-07-06 | 79.04292              |
| 2019-07-07 | 76.07399              |
| 2019-07-08 | 72.36548              |
| 2019-07-09 | 70.38113              |
| 2019-07-10 | 66.38345              |
| 2019-07-11 | 67.24327              |
| 2019-07-12 | 60.17434              |
| 2019-07-13 | 62.23375              |
| 2019-07-14 | 54.24541              |
| 2019-07-15 | 50.4775               |
| 2019-07-16 | 44.46042              |
| 2019-07-17 | 38.82458              |
| 2019-07-18 | 38.39375              |
| 2019-07-19 | 30.96334              |
| 2019-07-20 | 29.12583              |
| 2019-07-21 | 30.06458              |
| 2019-07-22 | 26.85417              |
| 2019-07-23 | 26.2775               |
| 2019-07-24 | 20.62542              |
| 2019-07-25 | 25.35333              |
| 2019-07-26 | 21.82333              |
| 2019-07-27 | 22.93583              |
| 2019-07-28 | 19.55458              |
| 2019-07-29 | 16.55167              |
| 2019-07-30 | 12.07709              |
| 2019-07-31 | 14.68459              |
| 2019-08-01 | 12.40375              |
| 2019-08-02 | 9.17458               |
| 2019-08-03 | 10.19708              |
| 2019-08-04 | 10.68708              |
| 2019-08-05 | 9.47458               |
| 2019-08-06 | 8.31625               |
| 2019-08-07 | 6.97958               |
| 2019-08-08 | 11.17666              |
| 2019-08-09 | 8.99208               |
| 2019-08-10 | 6.9120800000000004    |
| 2019-08-11 | 5.28167               |
| 2019-08-12 | 5.5975                |
| 2019-08-13 | 4.96333               |
| 2019-08-14 | 2.9425                |
| 2019-08-15 | 4.38084               |
| 2019-08-16 | 4.23667               |
| 2019-08-17 | 2.94917               |
| 2019-08-18 | 3.50291               |
| 2019-08-19 | 2.155                 |
| 2019-08-20 | 8.50375               |
| 2019-08-21 | 10.74917              |
| 2019-08-22 | 7.17458               |
| 2019-08-23 | 11.39                 |
| 2019-08-24 | 9.665                 |
| 2019-08-25 | 8.97167               |
| 2019-08-26 | 7.94708               |
| 2019-08-27 | 5.87875               |
| 2019-08-28 | 5.99916               |
| 2019-08-29 | 6.7508300000000006    |
| 2019-08-30 | 8.05333               |
| 2019-08-31 | 6.06542               |
| 2019-09-01 | 4.41167               |
| 2019-09-02 | 5.62542               |
| 2019-09-03 | 3.76417               |
| 2019-09-04 | 5.41083               |
| 2019-09-05 | 8.065                 |
| 2019-09-06 | 8.43167               |
| 2019-09-07 | 7.38167               |
| 2019-09-08 | 18.68625              |
| 2019-09-09 | 6.915                 |
| 2019-09-10 | 7.84209               |
| 2019-09-11 | 27.2225               |
| 2019-09-12 | 9.16459               |
| 2019-09-13 | 8.71167               |
| 2019-09-14 | 5.18333               |
| 2019-09-15 | 5.10833               |
| 2019-09-16 | 3.4620800000000003    |
| 2019-09-17 | 4.84333               |
| 2019-09-18 | 3.94917               |
| 2019-09-19 | 2.34791               |
| 2019-09-20 | 4.12875               |
| 2019-09-21 | 4.12083               |
| 2019-09-22 | 3.12625               |
| 2019-09-23 | 3.00583               |
| 2019-09-24 | 3.52875               |
| 2019-09-25 | 2.8741700000000003    |
| 2019-09-26 | 4.67333               |
| 2019-09-27 | 1.7479200000000001    |
| 2019-09-28 | 13.28333              |
| 2019-09-29 | 17.79375              |
| 2019-09-30 | 8.43375               |
| 2019-10-01 | 8.46833               |
| 2019-10-02 | 6.56458               |
| 2019-10-03 | 6.89                  |
| 2019-10-04 | 4.07083               |
| 2019-10-05 | 4.91667               |
| 2019-10-06 | 3.10125               |
| 2019-10-07 | 5.93042               |
| 2019-10-08 | 4.12875               |
| 2019-10-09 | 5.1825                |
| 2019-10-10 | 2.35167               |
| 2019-10-11 | 2.2525                |
| 2019-10-12 | 3.58125               |
| 2019-10-13 | 2.56                  |
| 2019-10-14 | 3.40708               |
| 2019-10-15 | 3.70833               |
| 2019-10-16 | 2.90625               |
| 2019-10-17 | 4.62958               |
| 2019-10-18 | 5.50833               |
| 2019-10-19 | 7.32333               |
| 2019-10-20 | 3.45667               |
| 2019-10-21 | 5.57042               |
| 2019-10-22 | 4.50792               |
| 2019-10-23 | 6.18333               |
| 2019-10-24 | 2.645                 |
| 2019-10-25 | 3.86                  |
| 2019-10-26 | 6.53125               |
| 2019-10-27 | 3.8925                |
| 2019-10-28 | 4.75417               |
| 2019-10-29 | 3.87875               |
| 2019-10-30 | 3.01667               |
| 2019-10-31 | 3.09208               |
| 2019-11-01 | 4.0                   |
| 2019-11-02 | 3.0925                |
| 2019-11-03 | 3.0925                |
| 2019-11-04 | 5.815                 |
| 2019-11-05 | 4.0                   |
| 2019-11-06 | 3.0925                |
| 2019-11-07 | 3.185                 |
| 2019-11-08 | 3.185                 |
| 2019-11-09 | 3.185                 |
| 2019-11-10 | 3.185                 |
| 2019-11-11 | 3.185                 |
| 2019-11-12 | 2.2775                |
| 2019-11-13 | 5.0                   |
| 2019-11-14 | 2.2775                |
| 2019-11-15 | 1.37                  |
| 2019-11-16 | 4.0925                |
| 2019-11-17 | 3.185                 |
| 2019-11-18 | 4.0925                |
| 2019-11-19 | 1.37                  |
| 2019-11-20 | 6.815                 |
| 2019-11-21 | 3.185                 |
| 2019-11-22 | 1.37                  |
| 2019-11-23 | 2.2775                |
| 2019-11-24 | 3.185                 |
| 2019-11-25 | 5.0                   |
| 2019-11-26 | 1.37                  |
| 2019-11-27 | 1.37                  |
| 2019-11-28 | 5.0                   |
| 2019-11-29 | 7.7225                |
| 2019-11-30 | 2.2775                |
| 2019-12-01 | 2.42875               |
| 2019-12-02 | 4.14292               |
| 2019-12-03 | 2.42875               |
| 2019-12-04 | 3.28584               |
| 2019-12-05 | 3.23542               |
| 2019-12-06 | 1.37                  |
| 2019-12-07 | 5.0                   |
| 2019-12-08 | 4.0925                |
| 2019-12-09 | 3.185                 |
| 2019-12-10 | 1.37                  |
| 2019-12-11 | 2.2775                |
| 2019-12-12 | 7.7225                |
| 2019-12-13 | 5.9075                |
| 2019-12-14 | 7.7225                |
| 2019-12-15 | 1.37                  |
| 2019-12-16 | 4.185                 |
| 2019-12-17 | 2.91875               |
| 2019-12-18 | 3.98792               |
| 2019-12-19 | 3.11958               |
| 2019-12-20 | 2.9104200000000002    |
| 2019-12-21 | 3.70187               |
| 2019-12-22 | 3.72187               |
| 2019-12-23 | 2.15625               |
| 2019-12-24 | 4.74958               |
| 2019-12-25 | 6.42708               |
| 2019-12-26 | 1.9045900000000002    |
| 2019-12-27 | 5.52563               |
| 2019-12-28 | 2.985                 |
| 2019-12-29 | 3.92292               |
| 2019-12-30 | 3.93708               |
| 2019-12-31 | 3.86708               |
| 2020-01-01 | 5.68208               |
| 2020-01-02 | 5.6175                |
| 2020-01-03 | 2.91417               |
| 2020-01-04 | 2.88333               |
| 2020-01-05 | 4.78979               |
| 2020-01-06 | 3.35792               |
| 2020-01-07 | 5.53604               |
| 2020-01-08 | 5.44458               |
| 2020-01-09 | 3.81208               |
| 2020-01-10 | 4.67667               |
| 2020-01-11 | 7.24792               |
| 2020-01-12 | 4.70292               |
| 2020-01-13 | 6.41125               |
| 2020-01-14 | 5.57792               |
| 2020-01-15 | 4.71458               |
| 2020-01-16 | 2.98229               |
| 2020-01-17 | 7.30563               |
| 2020-01-18 | 3.8512500000000003    |
| 2020-01-19 | 3.86021               |
| 2020-01-20 | 6.4375                |
| 2020-01-21 | 3.85792               |
| 2020-01-22 | 7.29875               |
| 2020-01-23 | 3.87792               |
| 2020-01-24 | 5.57312               |
| 2020-01-25 | 3.85875               |
| 2020-01-26 | 5.71                  |
| 2020-01-27 | 6.62917               |
| 2020-01-28 | 4.07292               |
| 2020-01-29 | 5.79542               |
| 2020-01-30 | 3.42167               |
| 2020-01-31 | 5.01625               |
| 2020-02-01 | 5.07166               |
| 2020-02-02 | 5.79625               |
| 2020-02-03 | 4.92542               |
| 2020-02-04 | 3.25666               |
| 2020-02-05 | 6.6656200000000005    |
| 2020-02-06 | 8.36917               |
| 2020-02-07 | 10.12354              |
| 2020-02-08 | 4.96562               |
| 2020-02-09 | 3.9081200000000003    |
| 2020-02-10 | 3.8935400000000002    |
| 2020-02-11 | 6.60083               |
| 2020-02-12 | 2.09042               |
| 2020-02-13 | 5.73708               |
| 2020-02-14 | 3.09459               |
| 2020-02-15 | 5.79708               |
| 2020-02-16 | 8.475                 |
| 2020-02-17 | 4.8495800000000004    |
| 2020-02-18 | 3.0425                |
| 2020-02-19 | 4.68729               |
| 2020-02-20 | 1.81833               |
| 2020-02-21 | 6.62542               |
| 2020-02-22 | 3.04333               |
| 2020-02-23 | 3.98459               |
| 2020-02-24 | 5.71541               |
| 2020-02-25 | 3.16333               |
| 2020-02-26 | 5.07667               |
| 2020-02-27 | 2.34667               |
| 2020-02-28 | 6.75208               |
| 2020-02-29 | 4.87                  |
| 2020-03-01 | 6.66667               |
| 2020-03-02 | 3.95708               |
| 2020-03-03 | 2.8075                |
| 2020-03-04 | 5.13125               |
| 2020-03-05 | 5.08583               |
| 2020-03-06 | 6.235                 |
| 2020-03-07 | 6.01917               |
| 2020-03-08 | 9.71083               |
| 2020-03-09 | 5.26375               |
| 2020-03-10 | 5.16292               |
| 2020-03-11 | 7.86375               |
| 2020-03-12 | 6.96708               |
| 2020-03-13 | 9.70625               |
| 2020-03-14 | 7.11833               |
| 2020-03-15 | 6.07                  |
| 2020-03-16 | 7.94458               |
| 2020-03-17 | 8.8075                |
| 2020-03-18 | 8.78167               |
| 2020-03-19 | 8.74625               |
| 2020-03-20 | 9.69917               |
| 2020-03-21 | 6.21584               |
| 2020-03-22 | 8.80958               |
| 2020-03-23 | 7.1325                |
| 2020-03-24 | 8.79417               |
| 2020-03-25 | 10.50625              |
| 2020-03-26 | 7.99292               |
| 2020-03-27 | 6.1775                |
| 2020-03-28 | 8.685                 |
| 2020-03-29 | 7.74208               |
| 2020-03-30 | 7.08208               |
| 2020-03-31 | 7.8208400000000005    |
| 2020-04-01 | 9.65667               |
| 2020-04-02 | 8.77292               |
| 2020-04-03 | 7.18333               |
| 2020-04-04 | 8.90792               |
| 2020-04-05 | 8.75167               |
| 2020-04-06 | 8.82667               |
| 2020-04-07 | 10.55083              |
| 2020-04-08 | 14.85875              |
| 2020-04-09 | 22.34083              |
| 2020-04-10 | 31.05083              |
| 2020-04-11 | 34.20666              |
| 2020-04-12 | 25.47333              |
| 2020-04-13 | 21.42458              |
| 2020-04-14 | 20.71917              |
| 2020-04-15 | 20.96625              |
| 2020-04-16 | 20.98167              |
| 2020-04-17 | 16.8175               |
| 2020-04-18 | 18.33208              |
| 2020-04-19 | 17.415                |
| 2020-04-20 | 17.50792              |
| 2020-04-21 | 22.39                 |
| 2020-04-22 | 26.095                |
| 2020-04-23 | 33.46                 |
| 2020-04-24 | 30.89833              |
| 2020-04-25 | 40.44792              |
| 2020-04-26 | 61.675                |
| 2020-04-27 | 92.84833              |
| 2020-04-28 | 123.58292             |
| 2020-04-29 | 167.39084             |
| 2020-04-30 | 226.10875             |
| 2020-05-01 | 298.33417             |
| 2020-05-02 | 267.56333             |
| 2020-05-03 | 261.18917             |
| 2020-05-04 | 231.4475              |
| 2020-05-05 | 215.45042             |
| 2020-05-06 | 209.40792             |
| 2020-05-07 | 236.82333             |
| 2020-05-08 | 226.50917             |
| 2020-05-09 | 233.29959             |
| 2020-05-10 | 239.48209             |
| 2020-05-11 | 273.435               |
| 2020-05-12 | 301.91167             |
| 2020-05-13 | 259.93                |
| 2020-05-14 | 236.87458             |
| 2020-05-15 | 226.45792             |
| 2020-05-16 | 224.9475              |
| 2020-05-17 | 274.20208             |
| 2020-05-18 | 341.37375             |
| 2020-05-19 | 353.72583             |
| 2020-05-20 | 285.11792             |
| 2020-05-21 | 225.08583             |
| 2020-05-22 | 206.45084             |
| 2020-05-23 | 184.39708             |
| 2020-05-24 | 158.8275              |
| 2020-05-25 | 164.04                |
| 2020-05-26 | 207.16959             |
| 2020-05-27 | 270.9975              |
| 2020-05-28 | 274.00958             |
| 2020-05-29 | 309.29166             |
| 2020-05-30 | 343.20583             |
| 2020-05-31 | 325.345               |
| 2020-06-01 | 262.77625             |
| 2020-06-02 | 215.01083             |
| 2020-06-03 | 192.49167             |
| 2020-06-04 | 161.84542             |
| 2020-06-05 | 142.89583             |
| 2020-06-06 | 260.82875             |
| 2020-06-07 | 198.84291             |
| 2020-06-08 | 152.43                |
| 2020-06-09 | 140.86333             |
| 2020-06-10 | 132.47667             |
| 2020-06-11 | 117.89334             |
| 2020-06-12 | 107.04917             |
| 2020-06-13 | 99.37666              |
| 2020-06-14 | 88.82583              |
| 2020-06-15 | 87.11375              |
| 2020-06-16 | 75.18833              |
| 2020-06-17 | 78.205                |
| 2020-06-18 | 65.63458              |
| 2020-06-19 | 56.43375              |
| 2020-06-20 | 54.12417              |
| 2020-06-21 | 48.56542              |
| 2020-06-22 | 45.08208              |
| 2020-06-23 | 44.91917              |
| 2020-06-24 | 39.36666              |
| 2020-06-25 | 38.22459              |
| 2020-06-26 | 33.68125              |
| 2020-06-27 | 31.88458              |
| 2020-06-28 | 29.54292              |
| 2020-06-29 | 31.00084              |
| 2020-06-30 | 32.31541              |
| 2020-07-01 | 28.36875              |
| 2020-07-02 | 24.10916              |
| 2020-07-03 | 19.25417              |
| 2020-07-04 | 19.86584              |
| 2020-07-05 | 18.10875              |
| 2020-07-06 | 16.60416              |
| 2020-07-07 | 14.08792              |
| 2020-07-08 | 13.79458              |
| 2020-07-09 | 11.83667              |
| 2020-07-10 | 11.39542              |
| 2020-07-11 | 10.73625              |
| 2020-07-12 | 10.04375              |
| 2020-07-13 | 8.28541               |
| 2020-07-14 | 13.635                |
| 2020-07-15 | 12.841660000000001    |
| 2020-07-16 | 11.9175               |
| 2020-07-17 | 12.39417              |
| 2020-07-18 | 12.57666              |
| 2020-07-19 | 15.95917              |
| 2020-07-20 | 13.74208              |
| 2020-07-21 | 14.75833              |
| 2020-07-22 | 18.08458              |
| 2020-07-23 | 16.49041              |
| 2020-07-24 | 14.90333              |
| 2020-07-25 | 16.18375              |
| 2020-07-26 | 13.39917              |
| 2020-07-27 | 14.22625              |
| 2020-07-28 | 16.6725               |
| 2020-07-29 | 17.26708              |
| 2020-07-30 | 17.43208              |
| 2020-07-31 | 17.09083              |
| 2020-08-01 | 18.87667              |
| 2020-08-02 | 20.53292              |
| 2020-08-03 | 13.43333              |
| 2020-08-04 | 12.28125              |
| 2020-08-05 | 14.18292              |
| 2020-08-06 | 11.66375              |
| 2020-08-07 | 12.3275               |
| 2020-08-08 | 13.91958              |
| 2020-08-09 | 14.46083              |
| 2020-08-10 | 12.76708              |
| 2020-08-11 | 12.28083              |
| 2020-08-12 | 7.24833               |
| 2020-08-13 | 7.21083               |
| 2020-08-14 | 7.54791               |
| 2020-08-15 | 7.42292               |
| 2020-08-16 | 8.50875               |
| 2020-08-17 | 10.3925               |
| 2020-08-18 | 13.1175               |
| 2020-08-19 | 13.23292              |
| 2020-08-20 | 15.78542              |
| 2020-08-21 | 12.34417              |
| 2020-08-22 | 9.47                  |
| 2020-08-23 | 10.2775               |
| 2020-08-24 | 12.43167              |
| 2020-08-25 | 12.29167              |
| 2020-08-26 | 12.46375              |
| 2020-08-27 | 12.035                |
| 2020-08-28 | 12.43917              |
| 2020-08-29 | 14.16583              |
| 2020-08-30 | 7.89042               |
| 2020-08-31 | 8.38292               |
| 2020-09-01 | 10.99083              |
| 2020-09-02 | 9.37334               |
| 2020-09-03 | 10.87375              |
| 2020-09-04 | 9.80125               |
| 2020-09-05 | 10.54958              |
| 2020-09-06 | 10.55917              |
| 2020-09-07 | 8.69667               |
| 2020-09-08 | 4.12958               |
| 2020-09-09 | 4.26917               |
| 2020-09-10 | 1.28667               |
| 2020-09-11 | 3.38833               |
| 2020-09-12 | 2.47417               |
| 2020-09-13 | 3.07792               |
| 2020-09-14 | 2.5                   |
| 2020-09-15 | 4.25583               |
| 2020-09-16 | 3.65583               |
| 2020-09-17 | 2.9975                |
| 2020-09-18 | 0.8604200000000001    |
| 2020-09-19 | 5.43333               |
| 2020-09-20 | 5.42458               |
| 2020-09-21 | 4.73667               |
| 2020-09-22 | 5.08292               |
| 2020-09-23 | 4.97167               |
| 2020-09-24 | 6.005                 |
| 2020-09-25 | 2.80958               |
| 2020-09-26 | 2.83333               |
| 2020-09-27 | 1.6475                |
| 2020-09-28 | 3.00417               |
| 2020-09-29 | 3.00167               |
| 2020-09-30 | 2.86667               |
| 2020-10-01 | 5.03375               |
| 2020-10-02 | 5.68917               |
| 2020-10-03 | 5.03375               |
| 2020-10-04 | 5.79                  |
| 2020-10-05 | 5.185                 |
| 2020-10-06 | 5.79                  |
| 2020-10-07 | 5.185                 |
| 2020-10-08 | 5.79                  |
| 2020-10-09 | 5.79                  |
| 2020-10-10 | 7.0                   |
| 2020-10-11 | 7.605                 |
| 2020-10-12 | 5.79                  |
| 2020-10-13 | 6.395                 |
| 2020-10-14 | 5.185                 |
| 2020-10-15 | 4.42875               |
| 2020-10-16 | 5.68917               |
| 2020-10-17 | 6.34458               |
| 2020-10-18 | 5.03375               |
| 2020-10-19 | 6.34458               |
| 2020-10-20 | 5.185                 |
| 2020-10-21 | 6.395                 |
| 2020-10-22 | 4.58                  |
| 2020-10-23 | 4.58                  |
| 2020-10-24 | 5.79                  |
| 2020-10-25 | 5.185                 |
| 2020-10-26 | 3.37                  |
| 2020-10-27 | 5.79                  |
| 2020-10-28 | 7.0                   |
| 2020-10-29 | 7.0                   |
| 2020-10-30 | 7.605                 |
| 2020-10-31 | 5.185                 |
| 2020-11-01 | 7.0                   |
| 2020-11-02 | 6.395                 |
| 2020-11-03 | 7.0                   |
| 2020-11-04 | 5.79                  |
| 2020-11-05 | 8.21                  |
| 2020-11-06 | 6.395                 |
| 2020-11-07 | 7.815                 |
| 2020-11-08 | 6.605                 |
| 2020-11-09 | 4.79                  |
| 2020-11-10 | 5.395                 |
| 2020-11-11 | 7.21                  |
| 2020-11-12 | 4.29                  |
| 2020-11-13 | 7.92                  |
| 2020-11-14 | 6.815                 |
| 2020-11-15 | 5.605                 |
| 2020-11-16 | 5.605                 |
| 2020-11-17 | 7.42                  |
| 2020-11-18 | 5.0                   |
| 2020-11-19 | 5.605                 |
| 2020-11-20 | 5.0                   |
| 2020-11-21 | 5.605                 |
| 2020-11-22 | 5.0                   |
| 2020-11-23 | 5.0                   |
| 2020-11-24 | 3.79                  |
| 2020-11-25 | 5.605                 |
| 2020-11-26 | 5.395                 |
| 2020-11-27 | 5.395                 |
| 2020-11-28 | 5.395                 |
| 2020-11-29 | 6.605                 |
| 2020-11-30 | 5.395                 |
| 2020-12-01 | 5.0                   |
| 2020-12-02 | 4.395                 |
| 2020-12-03 | 5.0                   |
| 2020-12-04 | 5.605                 |
| 2020-12-05 | 5.0                   |
| 2020-12-06 | 5.0                   |
| 2020-12-07 | 5.605                 |
| 2020-12-08 | 5.0                   |
| 2020-12-09 | 5.0                   |
| 2020-12-10 | 5.605                 |
| 2020-12-11 | 6.21                  |
| 2020-12-12 | 5.0                   |
| 2020-12-13 | 6.815                 |
| 2020-12-14 | 5.0                   |
| 2020-12-15 | 5.0                   |
| 2020-12-16 | 6.21                  |
| 2020-12-17 | 5.605                 |
| 2020-12-18 | 5.0                   |
| 2020-12-19 | 5.0                   |
| 2020-12-20 | 5.605                 |
| 2020-12-21 | 7.42                  |
| 2020-12-22 | 5.605                 |
| 2020-12-23 | 4.395                 |
| 2020-12-24 | 5.605                 |
| 2020-12-25 | 6.26042               |
| 2020-12-26 | 5.65542               |
| 2020-12-27 | 5.0                   |
| 2020-12-28 | 6.9662500000000005    |
| 2020-12-29 | 4.03375               |
| 2020-12-30 | 5.34459               |
| 2020-12-31 | 6.65542               |
| 2021-01-01 | 5.34459               |
| 2021-01-02 | 6.0                   |
| 2021-01-03 | 6.0                   |
| 2021-01-04 | 4.73959               |
| 2021-01-05 | 7.91584               |
| 2021-01-06 | 6.65542               |
| 2021-01-07 | 4.03375               |
| 2021-01-08 | 7.31084               |
| 2021-01-09 | 5.34459               |
| 2021-01-10 | 5.34459               |
| 2021-01-11 | 4.79                  |
| 2021-01-12 | 5.395                 |
| 2021-01-13 | 6.0                   |
| 2021-01-14 | 4.79                  |
| 2021-01-15 | 6.0                   |
| 2021-01-16 | 4.79                  |
| 2021-01-17 | 6.605                 |
| 2021-01-18 | 5.395                 |
| 2021-01-19 | 4.79                  |
| 2021-01-20 | 5.5                   |
| 2021-01-21 | 5.5                   |
| 2021-01-22 | 6.71                  |
| 2021-01-23 | 5.5                   |
| 2021-01-24 | 6.105                 |
| 2021-01-25 | 5.5                   |
| 2021-01-26 | 3.685                 |
| 2021-01-27 | 4.895                 |
| 2021-01-28 | 6.71                  |
| 2021-01-29 | 6.105                 |
| 2021-01-30 | 4.29                  |
| 2021-01-31 | 4.29                  |
| 2021-02-01 | 6.71                  |
| 2021-02-02 | 6.71                  |
| 2021-02-03 | 6.21                  |
| 2021-02-04 | 5.0                   |
| 2021-02-05 | 6.815                 |
| 2021-02-06 | 5.605                 |
| 2021-02-07 | 4.395                 |
| 2021-02-08 | 5.0                   |
| 2021-02-09 | 5.0                   |
| 2021-02-10 | 5.605                 |
| 2021-02-11 | 6.26042               |
| 2021-02-12 | 6.31084               |
| 2021-02-13 | 8.9325                |
| 2021-02-14 | 4.34459               |
| 2021-02-15 | 6.91584               |
| 2021-02-16 | 7.42                  |
| 2021-02-17 | 5.0                   |
| 2021-02-18 | 5.0                   |
| 2021-02-19 | 6.21                  |
| 2021-02-20 | 6.0                   |
| 2021-02-21 | 4.79                  |
| 2021-02-22 | 5.395                 |
| 2021-02-23 | 6.605                 |
| 2021-02-24 | 5.395                 |
| 2021-02-25 | 6.605                 |
| 2021-02-26 | 7.815                 |
| 2021-02-27 | 5.395                 |
| 2021-02-28 | 5.395                 |
| 2021-03-01 | 6.0                   |
| 2021-03-02 | 5.395                 |
| 2021-03-03 | 7.21                  |
| 2021-03-04 | 4.185                 |
| 2021-03-05 | 6.605                 |
| 2021-03-06 | 6.605                 |
| 2021-03-07 | 7.21                  |
| 2021-03-08 | 7.21                  |
| 2021-03-09 | 8.42                  |
| 2021-03-10 | 6.605                 |
| 2021-03-11 | 7.815                 |
| 2021-03-12 | 7.21                  |
| 2021-03-13 | 6.65542               |
| 2021-03-14 | 6.65542               |
| 2021-03-15 | 9.27709               |
| 2021-03-16 | 6.65542               |
| 2021-03-17 | 4.03375               |
| 2021-03-18 | 5.03375               |
| 2021-03-19 | 7.0                   |
| 2021-03-20 | 8.96625               |
| 2021-03-21 | 7.0                   |
| 2021-03-22 | 6.34458               |
| 2021-03-23 | 6.34458               |
| 2021-03-24 | 5.68917               |
| 2021-03-25 | 7.65542               |
| 2021-03-26 | 4.68917               |
| 2021-03-27 | 5.395                 |
| 2021-03-28 | 6.605                 |
| 2021-03-29 | 6.65542               |
| 2021-03-30 | 6.0                   |
| 2021-03-31 | 6.0                   |
| 2021-04-01 | 8.62167               |
| 2021-04-02 | 9.27709               |
| 2021-04-03 | 14.67167              |
| 2021-04-04 | 21.88125              |
| 2021-04-05 | 30.25042              |
| 2021-04-06 | 26.97334              |
| 2021-04-07 | 20.41917              |
| 2021-04-08 | 21.57875              |
| 2021-04-09 | 22.23417              |
| 2021-04-10 | 25.36                 |
| 2021-04-11 | 28.33459              |
| 2021-04-12 | 27.52792              |
| 2021-04-13 | 27.32625              |
| 2021-04-14 | 25.00709              |
| 2021-04-15 | 22.67958              |
| 2021-04-16 | 19.55375              |
| 2021-04-17 | 20.6125               |
| 2021-04-18 | 18.34375              |
| 2021-04-19 | 15.31875              |
| 2021-04-20 | 25.39458              |
| 2021-04-21 | 27.10875              |
| 2021-04-22 | 23.9325               |
| 2021-04-23 | 29.93208              |
| 2021-04-24 | 22.02417              |
| 2021-04-25 | 20.6125               |
| 2021-04-26 | 24.8475               |
| 2021-04-27 | 22.52833              |
| 2021-04-28 | 23.23417              |
| 2021-04-29 | 35.7375               |
| 2021-04-30 | 60.74417              |
| 2021-05-01 | 93.01083              |
| 2021-05-02 | 113.7825              |
| 2021-05-03 | 98.00208              |
| 2021-05-04 | 92.55708              |
| 2021-05-05 | 104.15292             |
| 2021-05-06 | 123.10958             |
| 2021-05-07 | 196.61292             |
| 2021-05-08 | 187.86625             |
| 2021-05-09 | 137.35833             |
| 2021-05-10 | 111.455               |
| 2021-05-11 | 101.18084             |
| 2021-05-12 | 93.59125              |
| 2021-05-13 | 150.52458             |
| 2021-05-14 | 186.90334000000001    |
| 2021-05-15 | 201.65958             |
| 2021-05-16 | 209.43625             |
| 2021-05-17 | 187.92625             |
| 2021-05-18 | 199.85708             |
| 2021-05-19 | 197.49542             |
| 2021-05-20 | 187.15375             |
| 2021-05-21 | 173.52541             |
| 2021-05-22 | 135.30375             |
| 2021-05-23 | 120.72417             |
| 2021-05-24 | 108.79959             |
| 2021-05-25 | 99.10667              |
| 2021-05-26 | 115.95666             |
| 2021-05-27 | 156.96792             |
| 2021-05-28 | 160.43459000000001    |
| 2021-05-29 | 163.11417             |
| 2021-05-30 | 154.185               |
| 2021-05-31 | 141.65458             |
| 2021-06-01 | 145.23334             |
| 2021-06-02 | 155.68333             |
| 2021-06-03 | 154.84417             |
| 2021-06-04 | 148.83416             |
| 2021-06-05 | 140.80625             |
| 2021-06-06 | 125.58625             |
| 2021-06-07 | 110.1725              |
| 2021-06-08 | 99.65833              |
| 2021-06-09 | 81.165                |
| 2021-06-10 | 59.20458              |
| 2021-06-11 | 51.39917              |
| 2021-06-12 | 40.31291              |
| 2021-06-13 | 36.98708              |
| 2021-06-14 | 31.97792              |
| 2021-06-15 | 28.35125              |
| 2021-06-16 | 26.67334              |
| 2021-06-17 | 24.29375              |
| 2021-06-18 | 23.55875              |
| 2021-06-19 | 20.27208              |
| 2021-06-20 | 17.79792              |
| 2021-06-21 | 17.71333              |
| 2021-06-22 | 15.47583              |
| 2021-06-23 | 15.34375              |
| 2021-06-24 | 17.96958              |
| 2021-06-25 | 19.49583              |
| 2021-06-26 | 14.98875              |
| 2021-06-27 | 12.30042              |
| 2021-06-28 | 10.64625              |
| 2021-06-29 | 13.99208              |
| 2021-06-30 | 10.52667              |
| 2021-07-01 | 12.12042              |
| 2021-07-02 | 9.56833               |
| 2021-07-03 | 9.51583               |
| 2021-07-04 | 10.18833              |
| 2021-07-05 | 9.591660000000001     |
| 2021-07-06 | 5.92833               |
| 2021-07-07 | 6.97292               |
| 2021-07-08 | 7.465                 |
| 2021-07-09 | 5.01708               |
| 2021-07-10 | 3.735                 |
| 2021-07-11 | 5.08667               |
| 2021-07-12 | 1.79458               |
| 2021-07-13 | 4.96583               |
| 2021-07-14 | 3.77625               |
| 2021-07-15 | 3.8233300000000003    |
| 2021-07-16 | 4.34958               |
| 2021-07-17 | 2.13084               |
| 2021-07-18 | 3.66209               |
| 2021-07-19 | 8.84375               |
| 2021-07-20 | 8.27417               |
| 2021-07-21 | 5.21583               |
| 2021-07-22 | 8.0625                |
| 2021-07-23 | 6.21459               |
| 2021-07-24 | 5.43875               |
| 2021-07-25 | 4.36917               |
| 2021-07-26 | 5.8475                |
| 2021-07-27 | 4.8895800000000005    |
| 2021-07-28 | 14.47834              |
| 2021-07-29 | 7.51417               |
| 2021-07-30 | 14.85917              |
| 2021-07-31 | 15.75083              |
| 2021-08-01 | 15.69                 |
| 2021-08-02 | 21.98209              |
| 2021-08-03 | 17.99083              |
| 2021-08-04 | 13.33917              |
| 2021-08-05 | 12.945                |
| 2021-08-06 | 9.95875               |
| 2021-08-07 | 10.63333              |
| 2021-08-08 | 9.8775                |
| 2021-08-09 | 7.60292               |
| 2021-08-10 | 9.12208               |
| 2021-08-11 | 7.615                 |
| 2021-08-12 | 9.17792               |
| 2021-08-13 | 7.96541               |
| 2021-08-14 | 8.26                  |
| 2021-08-15 | 7.70375               |
| 2021-08-16 | 10.45833              |
| 2021-08-17 | 14.54708              |
| 2021-08-18 | 103.88459             |
| 2021-08-19 | 164.78958             |
| 2021-08-20 | 71.54917              |
| 2021-08-21 | 73.07208              |
| 2021-08-22 | 103.68333             |
| 2021-08-23 | 60.20208              |
| 2021-08-24 | 44.11416              |
| 2021-08-25 | 40.64958              |
| 2021-08-26 | 36.84083              |
| 2021-08-27 | 30.19875              |
| 2021-08-28 | 25.11958              |
| 2021-08-29 | 23.36292              |
| 2021-08-30 | 19.315                |
| 2021-08-31 | 11.51417              |
| 2021-09-01 | 13.90667              |
| 2021-09-02 | 9.97667               |
| 2021-09-03 | 9.80875               |
| 2021-09-04 | 8.95083               |
| 2021-09-05 | 11.87458              |
| 2021-09-06 | 9.65167               |
| 2021-09-07 | 10.56125              |
| 2021-09-08 | 7.89583               |
| 2021-09-09 | 7.95417               |
| 2021-09-10 | 9.16459               |
| 2021-09-11 | 8.345                 |
| 2021-09-12 | 7.58833               |
| 2021-09-13 | 6.69958               |
| 2021-09-14 | 5.78916               |
| 2021-09-15 | 5.93333               |
| 2021-09-16 | 5.93167               |
| 2021-09-17 | 4.12208               |
| 2021-09-18 | 12.23417              |
| 2021-09-19 | 6.1625                |
| 2021-09-20 | 5.08542               |
| 2021-09-21 | 4.30833               |
| 2021-09-22 | 6.09625               |
| 2021-09-23 | 5.15458               |
| 2021-09-24 | 4.39458               |
| 2021-09-25 | 4.28792               |
| 2021-09-26 | 3.45667               |
| 2021-09-27 | 4.2645800000000005    |
| 2021-09-28 | 3.45                  |
| 2021-09-29 | 3.49708               |
| 2021-09-30 | 2.7625                |
| 2021-10-01 | 4.47667               |
| 2021-10-02 | 4.395                 |
| 2021-10-03 | 2.515                 |
| 2021-10-04 | 2.59292               |
| 2021-10-05 | 4.39959               |
| 2021-10-06 | 6.9625                |
| 2021-10-07 | 13.52208              |
| 2021-10-08 | 16.56208              |
| 2021-10-09 | 20.82542              |
| 2021-10-10 | 11.5875               |
| 2021-10-11 | 13.78292              |
| 2021-10-12 | 14.56583              |
| 2021-10-13 | 13.36292              |
| 2021-10-14 | 16.13959              |
| 2021-10-15 | 12.92167              |
| 2021-10-16 | 13.57375              |
| 2021-10-17 | 17.09083              |
| 2021-10-18 | 19.76083              |
| 2021-10-19 | 19.47958              |
| 2021-10-20 | 17.31083              |
| 2021-10-21 | 18.76708              |
| 2021-10-22 | 20.87167              |
| 2021-10-23 | 20.02375              |
| 2021-10-24 | 22.60083              |
| 2021-10-25 | 34.73125              |
| 2021-10-26 | 56.70333              |
| 2021-10-27 | 39.23292              |
| 2021-10-28 | 38.06625              |
| 2021-10-29 | 35.56666              |
| 2021-10-30 | 34.9475               |
| 2021-10-31 | 32.40292              |
| 2021-11-01 | 32.91417              |
| 2021-11-02 | 40.33458              |
| 2021-11-03 | 36.12708              |
| 2021-11-04 | 33.47959              |
| 2021-11-05 | 30.11042              |
| 2021-11-06 | 27.21292              |
| 2021-11-07 | 23.39542              |
| 2021-11-08 | 22.5925               |
| 2021-11-09 | 25.63958              |
| 2021-11-10 | 23.97167              |
| 2021-11-11 | 20.33083              |
| 2021-11-12 | 20.42291              |
| 2021-11-13 | 19.55708              |
| 2021-11-14 | 18.05875              |
| 2021-11-15 | 20.36125              |
| 2021-11-16 | 16.28958              |
| 2021-11-17 | 14.13584              |
| 2021-11-18 | 17.26958              |
| 2021-11-19 | 15.13583              |
| 2021-11-20 | 18.25542              |
| 2021-11-21 | 12.38791              |
| 2021-11-22 | 13.35333              |
| 2021-11-23 | 12.66458              |
| 2021-11-24 | 11.71542              |
| 2021-11-25 | 10.7925               |
| 2021-11-26 | 11.80042              |
| 2021-11-27 | 10.81708              |
| 2021-11-28 | 11.74208              |
| 2021-11-29 | 11.50208              |
| 2021-11-30 | 7.86125               |
| 2021-12-01 | 8.79708               |
| 2021-12-02 | 11.72417              |
| 2021-12-03 | 9.87792               |
| 2021-12-04 | 6.9625                |
| 2021-12-05 | 7.0025                |
| 2021-12-06 | 7.97917               |
| 2021-12-07 | 6.9775                |
| 2021-12-08 | 7.95125               |
| 2021-12-09 | 14.66417              |
| 2021-12-10 | 6.09291               |
| 2021-12-11 | 8.97042               |
| 2021-12-12 | 7.9975000000000005    |
| 2021-12-13 | 6.07833               |
| 2021-12-14 | 10.82041              |
| 2021-12-15 | 9.00375               |
| 2021-12-16 | 8.93583               |
| 2021-12-17 | 6.08167               |
| 2021-12-18 | 7.99167               |
| 2021-12-19 | 7.04                  |
| 2021-12-20 | 7.01833               |
| 2021-12-21 | 5.15834               |
| 2021-12-22 | 6.04833               |
| 2021-12-23 | 12.74875              |
| 2021-12-24 | 10.83666              |
| 2021-12-25 | 6.05167               |
| 2021-12-26 | 13.72                 |
| 2021-12-27 | 10.88125              |
| 2021-12-28 | 7.10792               |
| 2021-12-29 | 7.99708               |
| 2021-12-30 | 14.75833              |
| 2021-12-31 | 8.09042               |
| 2022-01-01 | 6.95875               |
| 2022-01-02 | 7.005                 |
| 2022-01-03 | 8.03958               |
| 2022-01-04 | 5.9037500000000005    |
| 2022-01-05 | 13.06625              |
| 2022-01-06 | 9.932080000000001     |
| 2022-01-07 | 6.03458               |
| 2022-01-08 | 7.97625               |
| 2022-01-09 | 6.13792               |
| 2022-01-10 | 10.01208              |
| 2022-01-11 | 9.80958               |
| 2022-01-12 | 28.91792              |
| 2022-01-13 | 28.26916              |
| 2022-01-14 | 21.46917              |
| 2022-01-15 | 22.54333              |
| 2022-01-16 | 23.5175               |
| 2022-01-17 | 24.35458              |
| 2022-01-18 | 26.81625              |
| 2022-01-19 | 24.73083              |
| 2022-01-20 | 22.74958              |
| 2022-01-21 | 23.91333              |
| 2022-01-22 | 22.25583              |
| 2022-01-23 | 23.46375              |
| 2022-01-24 | 22.26834              |
| 2022-01-25 | 9.5125                |
| 2022-01-26 | 5.36917               |
| 2022-01-27 | 5.47417               |
| 2022-01-28 | 8.68708               |
| 2022-01-29 | 7.915                 |
| 2022-01-30 | 7.13125               |
| 2022-01-31 | 6.35167               |
| 2022-02-01 | 3.49375               |
| 2022-02-02 | 8.98292               |
| 2022-02-03 | 7.26875               |
| 2022-02-04 | 6.5125                |
| 2022-02-05 | 6.5125                |
| 2022-02-06 | 7.31917               |
| 2022-02-07 | 8.22667               |
| 2022-02-08 | 6.61334               |
| 2022-02-09 | 6.61334               |
| 2022-02-10 | 6.61334               |
| 2022-02-11 | 7.80667               |
| 2022-02-12 | 7.0                   |
| 2022-02-13 | 8.61333               |
| 2022-02-14 | 8.61333               |
| 2022-02-15 | 7.0                   |
| 2022-02-16 | 7.80667               |
| 2022-02-17 | 7.80667               |
| 2022-02-18 | 7.0                   |
| 2022-02-19 | 8.61333               |
| 2022-02-20 | 7.80667               |
| 2022-02-21 | 8.61333               |
| 2022-02-22 | 7.0                   |
| 2022-02-23 | 7.80667               |
| 2022-02-24 | 7.80667               |
| 2022-02-25 | 7.0                   |
| 2022-02-26 | 7.80667               |
| 2022-02-27 | 7.0                   |
| 2022-02-28 | 6.1933300000000004    |
| 2022-03-01 | 8.61333               |
| 2022-03-02 | 7.80667               |
| 2022-03-03 | 10.22667              |
| 2022-03-04 | 10.22667              |
| 2022-03-05 | 11.03333              |
| 2022-03-06 | 9.42                  |
| 2022-03-07 | 9.42                  |
| 2022-03-08 | 11.03333              |
| 2022-03-09 | 11.84                 |
| 2022-03-10 | 9.80667               |
| 2022-03-11 | 10.61333              |
| 2022-03-12 | 9.0                   |
| 2022-03-13 | 13.03333              |
| 2022-03-14 | 10.61333              |
| 2022-03-15 | 12.3275               |
| 2022-03-16 | 10.71417              |
| 2022-03-17 | 11.57125              |
| 2022-03-18 | 11.57125              |
| 2022-03-19 | 10.61333              |
| 2022-03-20 | 10.61333              |
| 2022-03-21 | 10.61333              |
| 2022-03-22 | 11.42                 |
| 2022-03-23 | 10.61333              |
| 2022-03-24 | 13.03333              |
| 2022-03-25 | 17.87333              |
| 2022-03-26 | 24.02417              |
| 2022-03-27 | 32.24208              |
| 2022-03-28 | 33.73917              |
| 2022-03-29 | 33.46333              |
| 2022-03-30 | 28.42208              |
| 2022-03-31 | 26.86209              |
| 2022-04-01 | 25.19042              |
| 2022-04-02 | 26.1475               |
| 2022-04-03 | 28.50625              |
| 2022-04-04 | 32.40583              |
| 2022-04-05 | 32.48042              |
| 2022-04-06 | 26.66792              |
| 2022-04-07 | 28.44834              |
| 2022-04-08 | 33.41583              |
| 2022-04-09 | 40.82625              |
| 2022-04-10 | 41.73166              |
| 2022-04-11 | 42.23334              |
| 2022-04-12 | 36.88209              |
| 2022-04-13 | 36.8575               |
| 2022-04-14 | 37.51292              |
| 2022-04-15 | 34.84084              |
| 2022-04-16 | 36.8575               |
| 2022-04-17 | 32.57209              |
| 2022-04-18 | 36.00042              |
| 2022-04-19 | 46.99917              |
| 2022-04-20 | 56.07417              |
| 2022-04-21 | 65.35083              |
| 2022-04-22 | 67.01458              |
| 2022-04-23 | 63.99958              |
| 2022-04-24 | 58.0                  |
| 2022-04-25 | 53.71458              |
| 2022-04-26 | 52.80708              |
| 2022-04-27 | 58.37                 |
| 2022-04-28 | 69.96584              |
| 2022-04-29 | 74.4025               |
| 2022-04-30 | 70.1675               |
| 2022-05-01 | 76.36875              |
| 2022-05-02 | 86.14959              |
| 2022-05-03 | 102.28417             |
| 2022-05-04 | 96.815                |
| 2022-05-05 | 104.075               |
| 2022-05-06 | 131.3                 |
| 2022-05-07 | 180.56583             |
| 2022-05-08 | 199.58167             |
| 2022-05-09 | 171.2475              |
| 2022-05-10 | 96.8325               |
| 2022-05-11 | 115.4975              |
| 2022-05-12 | 160.1275              |
| 2022-05-13 | 148.83416             |
| 2022-05-14 | 192.29333             |
| 2022-05-15 | 303.61333             |
| 2022-05-16 | 419.77333             |
| 2022-05-17 | 456.805               |
| 2022-05-18 | 479.93875             |
| 2022-05-19 | 413.59042             |
| 2022-05-20 | 317.62916             |
| 2022-05-21 | 237.76667             |
| 2022-05-22 | 211.98792             |
| 2022-05-23 | 331.24333             |
| 2022-05-24 | 283.56208             |
| 2022-05-25 | 226.14                |
| 2022-05-26 | 296.76875             |
| 2022-05-27 | 340.26166             |
| 2022-05-28 | 280.09667             |
| 2022-05-29 | 229.0775              |
| 2022-05-30 | 169.09708             |
| 2022-05-31 | 135.10042             |
| 2022-06-01 | 127.80125             |
| 2022-06-02 | 134.84792             |
| 2022-06-03 | 178.75625             |
| 2022-06-04 | 240.91042             |
| 2022-06-05 | 240.69375             |
| 2022-06-06 | 247.18375             |
| 2022-06-07 | 240.74667             |
| 2022-06-08 | 223.58209             |
| 2022-06-09 | 222.83208             |
| 2022-06-10 | 220.60583             |
| 2022-06-11 | 205.19583             |
| 2022-06-12 | 183.4175              |
| 2022-06-13 | 162.81208             |
| 2022-06-14 | 128.4025              |
| 2022-06-15 | 101.59333             |
| 2022-06-16 | 90.97334              |
| 2022-06-17 | 85.08625              |
| 2022-06-18 | 86.98458              |
| 2022-06-19 | 80.10792              |
| 2022-06-20 | 75.9575               |
| 2022-06-21 | 60.10083              |
| 2022-06-22 | 58.64084              |
| 2022-06-23 | 54.06167              |
| 2022-06-24 | 49.93083              |
| 2022-06-25 | 44.76125              |
| 2022-06-26 | 44.65042              |
| 2022-06-27 | 40.85333              |
| 2022-06-28 | 39.94                 |
| 2022-06-29 | 49.91333              |
| 2022-06-30 | 57.855                |
| 2022-07-01 | 44.28083              |
| 2022-07-02 | 37.20542              |
| 2022-07-03 | 33.60625              |
| 2022-07-04 | 28.32458              |
| 2022-07-05 | 25.45042              |
| 2022-07-06 | 25.2375               |
| 2022-07-07 | 22.62292              |
| 2022-07-08 | 20.67917              |
| 2022-07-09 | 17.81708              |
| 2022-07-10 | 20.23125              |
| 2022-07-11 | 17.21875              |
| 2022-07-12 | 16.32792              |
| 2022-07-13 | 18.92583              |
| 2022-07-14 | 17.67458              |
| 2022-07-15 | 16.2925               |
| 2022-07-16 | 14.63                 |
| 2022-07-17 | 12.75542              |
| 2022-07-18 | 7.22292               |
| 2022-07-19 | 9.45625               |
| 2022-07-20 | 7.04958               |
| 2022-07-21 | 7.36333               |
| 2022-07-22 | 8.32833               |
| 2022-07-23 | 6.5575                |
| 2022-07-24 | 5.04125               |
| 2022-07-25 | 6.59958               |
| 2022-07-26 | 2.5625                |
| 2022-07-27 | 4.66333               |
| 2022-07-28 | 4.00833               |
| 2022-07-29 | 5.73833               |
| 2022-07-30 | 6.0625                |
| 2022-07-31 | 7.02041               |
| 2022-08-01 | 11.23625              |
| 2022-08-02 | 19.32917              |
| 2022-08-03 | 16.64958              |
| 2022-08-04 | 13.72542              |
| 2022-08-05 | 21.89292              |
| 2022-08-06 | 15.08667              |
| 2022-08-07 | 18.06125              |
| 2022-08-08 | 12.77584              |
| 2022-08-09 | 9.1625                |
| 2022-08-10 | 5.2125                |
| 2022-08-11 | 5.23833               |
| 2022-08-12 | 13.69083              |
| 2022-08-13 | 14.59792              |
| 2022-08-14 | 17.51833              |
| 2022-08-15 | 10.72125              |
| 2022-08-16 | 4.79834               |
| 2022-08-17 | 8.40292               |
| 2022-08-18 | 4.9025                |
| 2022-08-19 | 10.0675               |
| 2022-08-20 | 5.27916               |
| 2022-08-21 | 9.7225                |
| 2022-08-22 | 6.8304100000000005    |
| 2022-08-23 | 5.86375               |
| 2022-08-24 | 6.33417               |
| 2022-08-25 | 5.26792               |
| 2022-08-26 | 4.12375               |
| 2022-08-27 | 3.2033300000000002    |
| 2022-08-28 | 5.49167               |
| 2022-08-29 | 2.55458               |
| 2022-08-30 | 2.6975                |
| 2022-08-31 | 5.11208               |
| 2022-09-01 | 3.05167               |
| 2022-09-02 | 3.87833               |
| 2022-09-03 | 3.45459               |
| 2022-09-04 | 2.84458               |
| 2022-09-05 | 2.9425                |
| 2022-09-06 | 0.19792               |
| 2022-09-07 | 2.52667               |
| 2022-09-08 | 0.60084               |
| 2022-09-09 | 1.05667               |
| 2022-09-10 | -0.43333000000000005  |
| 2022-09-11 | 2.46125               |
| 2022-09-12 | 2.43667               |
| 2022-09-13 | 4.06875               |
| 2022-09-14 | 14.32917              |
| 2022-09-15 | 8.72083               |
| 2022-09-16 | 8.95667               |
| 2022-09-17 | 7.69417               |
| 2022-09-18 | 3.8125                |
| 2022-09-19 | 4.33958               |
| 2022-09-20 | 5.25                  |
| 2022-09-21 | 8.10333               |
| 2022-09-22 | 5.0625                |
| 2022-09-23 | 3.88917               |
| 2022-09-24 | 1.62792               |
| 2022-09-25 | 2.64833               |
| 2022-09-26 | 2.70875               |
| 2022-09-27 | 1.53167               |
| 2022-09-28 | 4.28917               |
| 2022-09-29 | 3.7716700000000003    |
| 2022-09-30 | 4.15292               |
| 2022-10-01 | 3.01208               |
| 2022-10-02 | 4.64542               |
| 2022-10-03 | 3.775                 |
| 2022-10-04 | 4.47459               |
| 2022-10-05 | 3.38458               |
| 2022-10-06 | 3.73834               |
| 2022-10-07 | 4.97208               |
| 2022-10-08 | 4.04042               |
| 2022-10-09 | 1.37792               |
| 2022-10-10 | 0.5341600000000001    |
| 2022-10-11 | 0.35875               |
| 2022-10-12 | 1.87583               |
| 2022-10-13 | 2.71042               |
| 2022-10-14 | 1.36417               |
| 2022-10-15 | 3.4375                |
| 2022-10-16 | 3.23708               |
| 2022-10-17 | -1.24625              |
| 2022-10-18 | 1.82375               |
| 2022-10-19 | 1.975                 |
| 2022-10-20 | 1.21875               |
| 2022-10-21 | 2.58                  |
| 2022-10-22 | 9.68875               |
| 2022-10-23 | 1.11792               |
| 2022-10-24 | 2.58                  |
| 2022-10-25 | 2.58                  |
| 2022-10-26 | 5.80667               |
| 2022-10-27 | 1.0675                |
| 2022-10-28 | 2.73125               |
| 2022-10-29 | 4.24375               |
| 2022-10-30 | 3.4875                |
| 2022-10-31 | 1.8741700000000001    |
| 2022-11-01 | 4.19334               |
| 2022-11-02 | 9.68875               |
| 2022-11-03 | 1.11792               |
| 2022-11-04 | 3.38667               |
| 2022-11-05 | 9.73917               |
| 2022-11-06 | 6.5125                |
| 2022-11-07 | 4.24375               |
| 2022-11-08 | 7.26875               |
| 2022-11-09 | 8.83167               |
| 2022-11-10 | 6.61334               |
| 2022-11-11 | 5.0                   |
| 2022-11-12 | 6.61334               |
| 2022-11-13 | 5.80667               |
| 2022-11-14 | 5.80667               |
| 2022-11-15 | 4.19334               |
| 2022-11-16 | 7.42                  |
| 2022-11-17 | 5.80667               |
| 2022-11-18 | 5.38667               |
| 2022-11-19 | 7.0                   |
| 2022-11-20 | 7.0                   |
| 2022-11-21 | 7.0                   |
| 2022-11-22 | 6.1933300000000004    |
| 2022-11-23 | 6.1933300000000004    |
| 2022-11-24 | 7.80667               |
| 2022-11-25 | 7.80667               |
| 2022-11-26 | 7.0                   |
| 2022-11-27 | 7.0                   |
| 2022-11-28 | 9.36958               |
| 2022-11-29 | 6.24375               |
| 2022-11-30 | 7.75625               |
| 2022-12-01 | 8.5125                |
| 2022-12-02 | 10.025                |
| 2022-12-03 | 8.5125                |
| 2022-12-04 | 7.75625               |
| 2022-12-05 | 10.22667              |
| 2022-12-06 | 8.61333               |
| 2022-12-07 | 8.61333               |
| 2022-12-08 | 7.80667               |
| 2022-12-09 | 9.42                  |
| 2022-12-10 | 7.0                   |
| 2022-12-11 | 7.80667               |
| 2022-12-12 | 11.03333              |
| 2022-12-13 | 9.36958               |
| 2022-12-14 | 7.75625               |
| 2022-12-15 | 9.26875               |
| 2022-12-16 | 7.75625               |
| 2022-12-17 | 8.5125                |
| 2022-12-18 | 7.0                   |
| 2022-12-19 | 7.75625               |
| 2022-12-20 | 10.98292              |
| 2022-12-21 | 7.80667               |
| 2022-12-22 | 8.61333               |
| 2022-12-23 | 9.42                  |
| 2022-12-24 | 8.61333               |
| 2022-12-25 | 7.80667               |
| 2022-12-26 | 9.42                  |
| 2022-12-27 | 13.45333              |
| 2022-12-28 | 11.84                 |
| 2022-12-29 | 8.61333               |
| 2022-12-30 | 10.22667              |
| 2022-12-31 | 12.64667              |
| 2023-01-01 | 15.06667              |
| 2023-01-02 | 11.03333              |
| 2023-01-03 | 9.42                  |
| 2023-01-04 | 9.42                  |
| 2023-01-05 | 8.61333               |
| 2023-01-06 | 11.08375              |
| 2023-01-07 | 10.42833              |
| 2023-01-08 | 8.71417               |
| 2023-01-09 | 13.60458              |
| 2023-01-10 | 15.06667              |
| 2023-01-11 | 11.89042              |
| 2023-01-12 | 10.42833              |
| 2023-01-13 | 10.42833              |
| 2023-01-14 | 11.08375              |
| 2023-01-15 | 10.22667              |
| 2023-01-16 | 10.3275               |
| 2023-01-17 | 10.42833              |
| 2023-01-18 | 7.0                   |
| 2023-01-19 | 12.04167              |
| 2023-01-20 | 8.61333               |
| 2023-01-21 | 7.80667               |
| 2023-01-22 | 10.22667              |
| 2023-01-23 | 10.37792              |
| 2023-01-24 | 8.71417               |
| 2023-01-25 | 11.28542              |
| 2023-01-26 | 10.22667              |
| 2023-01-27 | 10.22667              |
| 2023-01-28 | 10.3275               |
| 2023-01-29 | 11.28542              |
| 2023-01-30 | 7.85708               |
| 2023-01-31 | 9.57125               |
| 2023-02-01 | 7.85708               |
| 2023-02-02 | 11.28542              |
| 2023-02-03 | 5.28583               |
| 2023-02-04 | 7.86208               |
| 2023-02-05 | 11.14417              |
| 2023-02-06 | 7.82292               |
| 2023-02-07 | 7.82083               |
| 2023-02-08 | 7.015                 |
| 2023-02-09 | 7.815                 |
| 2023-02-10 | 9.1275                |
| 2023-02-11 | 6.92292               |
| 2023-02-12 | 7.80459               |
| 2023-02-13 | 9.52042               |
| 2023-02-14 | 6.91625               |
| 2023-02-15 | 6.91292               |
| 2023-02-16 | 6.975                 |
| 2023-02-17 | 8.71167               |
| 2023-02-18 | 6.10125               |
| 2023-02-19 | 8.71209               |
| 2023-02-20 | 8.675                 |
| 2023-02-21 | 11.26334              |
| 2023-02-22 | 7.85208               |
| 2023-02-23 | 8.8225                |
| 2023-02-24 | 6.15167               |
| 2023-02-25 | 8.68958               |
| 2023-02-26 | 6.10625               |
| 2023-02-27 | 11.23875              |
| 2023-02-28 | 12.17125              |
| 2023-03-01 | 7.81208               |
| 2023-03-02 | 4.95958               |
| 2023-03-03 | 7.52667               |
| 2023-03-04 | 10.07417              |
| 2023-03-05 | 13.47584              |
| 2023-03-06 | 9.33292               |
| 2023-03-07 | 7.9037500000000005    |
| 2023-03-08 | 7.62416               |
| 2023-03-09 | 7.64708               |
| 2023-03-10 | 16.05417              |
| 2023-03-11 | 5.23                  |
| 2023-03-12 | 8.44917               |
| 2023-03-13 | 9.15792               |
| 2023-03-14 | 7.02959               |
| 2023-03-15 | 13.465                |
| 2023-03-16 | 6.71541               |
| 2023-03-17 | 6.79291               |
| 2023-03-18 | 6.95875               |
| 2023-03-19 | 7.84625               |
| 2023-03-20 | 7.51417               |
| 2023-03-21 | 8.40667               |
| 2023-03-22 | 7.7025                |
| 2023-03-23 | 8.51125               |
| 2023-03-24 | 11.00417              |
| 2023-03-25 | 8.51833               |
| 2023-03-26 | 8.58625               |
| 2023-03-27 | 8.4125                |
| 2023-03-28 | 6.83375               |
| 2023-03-29 | 10.0525               |
| 2023-03-30 | 9.37                  |
| 2023-03-31 | 9.26375               |
| 2023-04-01 | 7.78125               |
| 2023-04-02 | 8.51166               |
| 2023-04-03 | 9.48542               |
| 2023-04-04 | 11.55541              |
| 2023-04-05 | 8.79458               |
| 2023-04-06 | 7.29625               |
| 2023-04-07 | 8.01792               |
| 2023-04-08 | 7.23458               |
| 2023-04-09 | 11.8125               |
| 2023-04-10 | 16.86084              |
| 2023-04-11 | 30.615                |
| 2023-04-12 | 46.48083              |
| 2023-04-13 | 42.14208              |
| 2023-04-14 | 34.99                 |
| 2023-04-15 | 28.80709              |
| 2023-04-16 | 31.18083              |
| 2023-04-17 | 40.05875              |
| 2023-04-18 | 42.05583              |
| 2023-04-19 | 31.47583              |
| 2023-04-20 | 30.69208              |
| 2023-04-21 | 65.03167              |
| 2023-04-22 | 90.80583              |
| 2023-04-23 | 89.31583              |
| 2023-04-24 | 94.985                |
| 2023-04-25 | 90.17375              |
| 2023-04-26 | 86.14458              |
| 2023-04-27 | 90.74667              |
| 2023-04-28 | 98.2425               |
| 2023-04-29 | 117.32542             |
| 2023-04-30 | 143.65541             |
| 2023-05-01 | 193.69875             |
| 2023-05-02 | 234.97542             |
| 2023-05-03 | 272.55167             |
| 2023-05-04 | 293.18833             |
| 2023-05-05 | 265.15083             |
| 2023-05-06 | 229.35917             |
| 2023-05-07 | 204.82625             |
| 2023-05-08 | 190.37708             |
| 2023-05-09 | 216.49                |
| 2023-05-10 | 237.16833             |
| 2023-05-11 | 257.70875             |
| 2023-05-12 | 283.06458             |
| 2023-05-13 | 233.76125             |
| 2023-05-14 | 143.99167             |
| 2023-05-15 | 217.29708             |
| 2023-05-16 | 237.26792             |
| 2023-05-17 | 216.78708             |
| 2023-05-18 | 212.4325              |
| 2023-05-19 | 197.3125              |
| 2023-05-20 | 241.885               |
| 2023-05-21 | 253.68417             |
| 2023-05-22 | 250.03625             |
| 2023-05-23 | 248.97375             |
| 2023-05-24 | 279.66417             |
| 2023-05-25 | 272.68292             |
| 2023-05-26 | 235.4675              |
| 2023-05-27 | 176.2875              |
| 2023-05-28 | 197.63083             |
| 2023-05-29 | 245.145               |
| 2023-05-30 | 274.86583             |
| 2023-05-31 | 236.50125             |
| 2023-06-01 | 186.27                |
| 2023-06-02 | 213.27125             |
| 2023-06-03 | 225.11917             |
| 2023-06-04 | 250.07958             |
| 2023-06-05 | 254.58083             |
| 2023-06-06 | 275.77917             |
| 2023-06-07 | 349.89875             |
| 2023-06-08 | 392.67583             |
| 2023-06-09 | 337.15833             |
| 2023-06-10 | 323.76417             |
| 2023-06-11 | 269.35334             |
| 2023-06-12 | 274.10167             |
| 2023-06-13 | 288.20958             |
| 2023-06-14 | 330.22458             |
| 2023-06-15 | 300.26375             |
| 2023-06-16 | 255.49375             |
| 2023-06-17 | 251.68833             |
| 2023-06-18 | 282.20917             |
| 2023-06-19 | 366.40208             |
| 2023-06-20 | 377.56583             |
| 2023-06-21 | 287.20875             |
| 2023-06-22 | 241.03458             |
| 2023-06-23 | 212.20167             |
| 2023-06-24 | 192.20625             |
| 2023-06-25 | 180.22208             |
| 2023-06-26 | 169.6825              |
| 2023-06-27 | 157.93417             |
| 2023-06-28 | 146.6475              |
| 2023-06-29 | 133.37542             |
| 2023-06-30 | 121.84584             |
| 2023-07-01 | 114.73208             |
| 2023-07-02 | 112.50375             |
| 2023-07-03 | 107.79333             |
| 2023-07-04 | 101.48792             |
| 2023-07-05 | 89.775                |
| 2023-07-06 | 82.10208              |
| 2023-07-07 | 74.0225               |
| 2023-07-08 | 66.6775               |
| 2023-07-09 | 59.97833              |
| 2023-07-10 | 54.77208              |
| 2023-07-11 | 50.39167              |
| 2023-07-12 | 45.8825               |
| 2023-07-13 | 40.0575               |
| 2023-07-14 | 41.89084              |
| 2023-07-15 | 33.77458              |
| 2023-07-16 | 32.99833              |
| 2023-07-17 | 28.72833              |
| 2023-07-18 | 29.6275               |
| 2023-07-19 | 29.5225               |
| 2023-07-20 | 26.23333              |
| 2023-07-21 | 23.02875              |
| 2023-07-22 | 23.03417              |
| 2023-07-23 | 20.91792              |
| 2023-07-24 | 14.87917              |
| 2023-07-25 | 18.91875              |
| 2023-07-26 | 17.04333              |
| 2023-07-27 | 13.99                 |
| 2023-07-28 | 9.15375               |
| 2023-07-29 | 9.29                  |
| 2023-07-30 | 9.04458               |
| 2023-07-31 | 10.32208              |
| 2023-08-01 | 17.82833              |
| 2023-08-02 | 23.87417              |
| 2023-08-03 | 34.57584              |
| 2023-08-04 | 24.69292              |
| 2023-08-05 | 15.78334              |
| 2023-08-06 | 11.41958              |
| 2023-08-07 | 12.80291              |
| 2023-08-08 | 12.57708              |
| 2023-08-09 | 9.34                  |
| 2023-08-10 | 7.67458               |
| 2023-08-11 | 9.16083               |
| 2023-08-12 | 9.64833               |
| 2023-08-13 | 5.45125               |
| 2023-08-14 | 8.48917               |
| 2023-08-15 | 13.90458              |
| 2023-08-16 | 17.87292              |
| 2023-08-17 | 11.57375              |
| 2023-08-18 | 10.215                |
| 2023-08-19 | 32.20875              |
| 2023-08-20 | 26.32792              |
| 2023-08-21 | 19.78667              |
| 2023-08-22 | 27.81333              |
| 2023-08-23 | 29.92375              |
| 2023-08-24 | 32.69291              |
| 2023-08-25 | 29.20208              |
| 2023-08-26 | 31.87917              |
| 2023-08-27 | 22.80583              |
| 2023-08-28 | 20.52375              |
| 2023-08-29 | 15.745                |
| 2023-08-30 | 14.44208              |
| 2023-08-31 | 12.60709              |
| 2023-09-01 | 21.73917              |
| 2023-09-02 | 18.74292              |
| 2023-09-03 | 15.02                 |
| 2023-09-04 | 74.60167              |
| 2023-09-05 | 50.3225               |
| 2023-09-06 | 35.07333              |
| 2023-09-07 | 24.36083              |
| 2023-09-08 | 27.60583              |
| 2023-09-09 | 24.89292              |
| 2023-09-10 | 24.90167              |
| 2023-09-11 | 24.48583              |
| 2023-09-12 | 21.47458              |
| 2023-09-13 | 22.49042              |
| 2023-09-14 | 20.1175               |
| 2023-09-15 | 17.79875              |
| 2023-09-16 | -0.02125              |
| 2023-09-17 | -7.31458              |
| 2023-09-18 | -27.98417             |
| 2023-09-19 | -47.75                |
| 2023-09-20 | -53.06                |
| 2023-09-21 | -50.08666             |
| 2023-09-22 | -42.01083             |
| 2023-09-23 | -36.76458             |
| 2023-09-24 | -44.80875             |
| 2023-09-25 | -52.26875             |
| 2023-09-26 | -48.88833             |
| 2023-09-27 | -36.67875             |
| 2023-09-28 | -25.2                 |
| 2023-09-29 | 3.72084               |
| 2023-09-30 | 9.39958               |
| 2023-10-01 | 9.51708               |
| 2023-10-02 | 22.43542              |
| 2023-10-03 | 15.23917              |
| 2023-10-04 | 13.25791              |
| 2023-10-05 | 16.40375              |
| 2023-10-06 | 12.41958              |
| 2023-10-07 | 11.50834              |
| 2023-10-08 | 8.05084               |
| 2023-10-09 | 7.59958               |
| 2023-10-10 | 8.46917               |
| 2023-10-11 | 8.7675                |
| 2023-10-12 | -17.065               |
| 2023-10-13 | -30.805               |
| 2023-10-14 | -35.45958             |
| 2023-10-15 | -34.46875             |
| 2023-10-16 | -12.51167             |
| 2023-10-17 | 11.65625              |
| 2023-10-18 | 14.16541              |
| 2023-10-19 | 11.075                |
| 2023-10-20 | 11.04292              |
| 2023-10-21 | 11.8475               |
| 2023-10-22 | 8.79375               |
| 2023-10-23 | 4.51708               |
| 2023-10-24 | 6.22792               |
| 2023-10-25 | 3.63333               |
| 2023-10-26 | 12.2275               |
| 2023-10-27 | 4.58708               |
| 2023-10-28 | 4.55125               |
| 2023-10-29 | 2.855                 |
| 2023-10-30 | 2.9125                |
| 2023-10-31 | 4.835                 |
| 2023-11-01 | 4.74916               |
| 2023-11-02 | 5.42875               |
| 2023-11-03 | 4.45709               |
| 2023-11-04 | 5.92625               |
| 2023-11-05 | 4.05542               |
| 2023-11-06 | 3.22333               |
| 2023-11-07 | 8.20167               |
| 2023-11-08 | 3.48958               |
| 2023-11-09 | 2.70958               |
| 2023-11-10 | 2.70875               |
| 2023-11-11 | 4.17125               |
| 2023-11-12 | 1.77542               |
| 2023-11-13 | 4.0475                |
| 2023-11-14 | 1.89375               |
| 2023-11-15 | 4.30042               |
| 2023-11-16 | 11.56083              |
| 2023-11-17 | 5.12417               |
| 2023-11-18 | 7.51625               |
| 2023-11-19 | 4.28125               |
| 2023-11-20 | 3.48333               |
| 2023-11-21 | 2.72458               |
| 2023-11-22 | 3.51458               |
| 2023-11-23 | 5.08875               |
| 2023-11-24 | 3.48875               |
| 2023-11-25 | 1.88                  |
| 2023-11-26 | 1.09917               |
| 2023-11-27 | 2.72042               |
| 2023-11-28 | 1.0875                |
| 2023-11-29 | 1.92583               |
| 2023-11-30 | 4.52875               |
| 2023-12-01 | 2.85084               |
| 2023-12-02 | 5.95292               |
| 2023-12-03 | 7.52958               |
| 2023-12-04 | 4.27875               |
| 2023-12-05 | 10.05083              |
| 2023-12-06 | 10.43958              |
| 2023-12-07 | 8.73916               |
| 2023-12-08 | 12.48416              |
| 2023-12-09 | 8.95125               |
| 2023-12-10 | 9.26542               |
| 2023-12-11 | 7.66708               |
| 2023-12-12 | 5.49333               |
| 2023-12-13 | 9.7275                |
| 2023-12-14 | 7.23542               |
| 2023-12-15 | 6.3125                |
| 2023-12-16 | 7.175                 |
| 2023-12-17 | 6.28208               |
| 2023-12-18 | 8.91834               |
| 2023-12-19 | 6.37083               |
| 2023-12-20 | 7.20042               |
| 2023-12-21 | 6.32458               |
| 2023-12-22 | 7.19333               |
| 2023-12-23 | 8.88875               |
| 2023-12-24 | 6.37083               |
| 2023-12-25 | 6.42417               |
| 2023-12-26 | 6.32583               |
| 2023-12-27 | 4.6475                |
| 2023-12-28 | 6.34083               |
| 2023-12-29 | 6.27                  |
| 2023-12-30 | 6.41708               |
| 2023-12-31 | 6.38417               |
| 2024-01-01 | 4.68292               |
| 2024-01-02 | 7.12125               |
| 2024-01-03 | 5.59417               |
| 2024-01-04 | 5.4925                |
| 2024-01-05 | 7.21875               |
| 2024-01-06 | 6.34                  |
| 2024-01-07 | 6.36917               |
| 2024-01-08 | 5.47                  |
| 2024-01-09 | 9.00792               |
| 2024-01-10 | 8.96333               |
| 2024-01-11 | 6.38167               |
| 2024-01-12 | 10.66542              |
| 2024-01-13 | 7.32917               |
| 2024-01-14 | 12.39458              |
| 2024-01-15 | 6.37083               |
| 2024-01-16 | 5.17542               |
| 2024-01-17 | 2.88625               |
| 2024-01-18 | 1.10917               |
| 2024-01-19 | -0.61458              |
| 2024-01-20 | 0.27                  |
| 2024-01-21 | -1.48                 |
| 2024-01-22 | 0.24375               |
| 2024-01-23 | 0.25083               |
| 2024-01-24 | 0.24084               |
| 2024-01-25 | 2.79167               |
| 2024-01-26 | 1.95667               |
| 2024-01-27 | 1.985                 |
| 2024-01-28 | 1.105                 |
| 2024-01-29 | 2.81375               |
| 2024-01-30 | 0.2825                |
| 2024-01-31 | 2.8175                |
| 2024-02-01 | 2.84875               |
| 2024-02-02 | 4.52416               |
| 2024-02-03 | 3.78583               |
| 2024-02-04 | 3.00375               |
| 2024-02-05 | 3.8975                |
| 2024-02-06 | 4.59667               |
| 2024-02-07 | 6.20792               |
| 2024-02-08 | 3.49167               |
| 2024-02-09 | 3.50792               |
| 2024-02-10 | 1.09334               |
| 2024-02-11 | 4.08083               |
| 2024-02-12 | 0.26333               |
| 2024-02-13 | 2.55458               |
| 2024-02-14 | 4.20917               |
| 2024-02-15 | 4.3                   |
| 2024-02-16 | 4.27791               |
| 2024-02-17 | 1.06125               |
| 2024-02-18 | 5.09875               |
| 2024-02-19 | 3.29292               |
| 2024-02-20 | 5.615                 |
| 2024-02-21 | 4.28333               |
| 2024-02-22 | 2.66542               |
| 2024-02-23 | -2.94875              |
| 2024-02-24 | -7.51417              |
| 2024-02-25 | -4.30167              |
| 2024-02-26 | -4.57                 |
| 2024-02-27 | -5.39083              |
| 2024-02-28 | -6.06708              |
| 2024-02-29 | -4.28584              |
| 2024-03-01 | -4.47167              |
| 2024-03-02 | 3.4975                |
| 2024-03-03 | -1.33667              |
| 2024-03-04 | -0.57                 |
| 2024-03-05 | -1.34541              |
| 2024-03-06 | -1.34917              |
| 2024-03-07 | 0.2725                |
| 2024-03-08 | -1.37625              |
| 2024-03-09 | 1.10208               |
| 2024-03-10 | 1.0975                |
| 2024-03-11 | 1.86667               |
| 2024-03-12 | 4.3075                |
| 2024-03-13 | 0.98292               |
| 2024-03-14 | 0.26708               |
| 2024-03-15 | 1.04833               |
| 2024-03-16 | 1.0225                |
| 2024-03-17 | 1.0325                |
| 2024-03-18 | 3.29333               |
| 2024-03-19 | 5.00083               |
| 2024-03-20 | 6.70042               |
| 2024-03-21 | 9.7425                |
| 2024-03-22 | 5.63042               |
| 2024-03-23 | 5.10333               |
| 2024-03-24 | 1.87791               |
| 2024-03-25 | -1.35417              |
| 2024-03-26 | 2.67625               |
| 2024-03-27 | -2.94167              |
| 2024-03-28 | -1.36125              |
| 2024-03-29 | -2.16708              |
| 2024-03-30 | -2.06541              |
| 2024-03-31 | -2.77                 |
| 2024-04-01 | -5.19083              |
| 2024-04-02 | -3.76708              |
| 2024-04-03 | -0.56334              |
| 2024-04-04 | 5.10042               |
| 2024-04-05 | 7.20625               |
| 2024-04-06 | 3.27917               |
| 2024-04-07 | 1.88042               |
| 2024-04-08 | 1.1                   |
| 2024-04-09 | 0.2375                |
| 2024-04-10 | 1.0975                |
| 2024-04-11 | 10.75917              |
| 2024-04-12 | 18.04708              |
| 2024-04-13 | 34.65792              |
| 2024-04-14 | 50.4825               |
| 2024-04-15 | 50.795                |
| 2024-04-16 | 16.53959              |
| 2024-04-17 | -6.62291              |
| 2024-04-18 | -4.0625               |
| 2024-04-19 | -4.00792              |
| 2024-04-20 | -1.46959              |
| 2024-04-21 | 16.54292              |
| 2024-04-22 | 41.02125              |
| 2024-04-23 | 75.17958              |
| 2024-04-24 | 114.35625             |
| 2024-04-25 | 115.21375             |
| 2024-04-26 | 102.28791             |
| 2024-04-27 | 67.50417              |
| 2024-04-28 | 43.30458              |
| 2024-04-29 | 25.61583              |
| 2024-04-30 | -29.90459             |
| 2024-05-01 | -53.045               |
| 2024-05-02 | -55.59125             |
| 2024-05-03 | -61.86083             |
| 2024-05-04 | -58.89708             |
| 2024-05-05 | -47.44625             |
| 2024-05-06 | -53.2                 |
| 2024-05-07 | -66.46208             |
| 2024-05-08 | -75.88334             |
| 2024-05-09 | -75.25959             |
| 2024-05-10 | -35.27334             |
| 2024-05-11 | -15.14083             |
| 2024-05-12 | 7.92458               |
| 2024-05-13 | 56.295                |
| 2024-05-14 | 114.205               |
| 2024-05-15 | 124.76583             |
| 2024-05-16 | 150.655               |
| 2024-05-17 | 154.15584             |
| 2024-05-18 | 163.24                |
| 2024-05-19 | 187.80667             |
| 2024-05-20 | 147.65292             |
| 2024-05-21 | 32.005                |
| 2024-05-22 | -2.76083              |
| 2024-05-23 | -15.395               |
| 2024-05-24 | -18.46167             |
| 2024-05-25 | -22.47792             |
| 2024-05-26 | -38.59792             |
| 2024-05-27 | -7.475                |
| 2024-05-28 | 91.14583              |
| 2024-05-29 | 179.21583             |
| 2024-05-30 | 188.30708             |
| 2024-05-31 | 187.57833             |
| 2024-06-01 | 217.96958             |
| 2024-06-02 | 217.00667             |
| 2024-06-03 | 268.81875             |