| datetime   | inflow volume       |
|------------|---------------------|
| 2000-09-01 | 97.30694            |
| 2000-09-02 | 89.33653            |
| 2000-09-03 | 96.30653            |
| 2000-09-04 | 90.28653            |
| 2000-09-05 | 73.42529            |
| 2000-09-06 | 99.40182            |
| 2000-09-07 | 110.39182           |
| 2000-09-08 | 104.38182           |
| 2000-09-09 | 104.35182           |
| 2000-09-10 | 88.34182            |
| 2000-09-11 | 86.33182            |
| 2000-09-12 | 82.32182            |
| 2000-09-13 | 81.28182            |
| 2000-09-14 | 60.38752            |
| 2000-09-15 | 71.42711            |
| 2000-09-16 | 69.38711            |
| 2000-09-17 | 68.35711            |
| 2000-09-18 | 57.5124             |
| 2000-09-19 | 67.4824             |
| 2000-09-20 | 53.5881             |
| 2000-09-21 | 56.60769            |
| 2000-09-22 | 70.57769            |
| 2000-09-23 | 102.56769           |
| 2000-09-24 | 90.53769            |
| 2000-09-25 | 56.68645            |
| 2000-09-26 | 51.65645            |
| 2000-09-27 | 52.64628            |
| 2000-09-28 | 52.63628            |
| 2000-09-29 | 51.60628            |
| 2000-09-30 | 12.900500000000001  |
| 2000-10-01 | 2.57471             |
| 2000-10-02 | 22.54471            |
| 2000-10-03 | 23.54471            |
| 2000-10-04 | 28.52471            |
| 2000-10-05 | 44.52471            |
| 2000-10-06 | 44.50471            |
| 2000-10-07 | 40.48471            |
| 2000-10-08 | 37.48471            |
| 2000-10-09 | 48.46471            |
| 2000-10-10 | 45.47471            |
| 2000-10-11 | 70.45471            |
| 2000-10-12 | 98.43471            |
| 2000-10-13 | 80.43471            |
| 2000-10-14 | 65.41471            |
| 2000-10-15 | 65.41471            |
| 2000-10-16 | 61.39471            |
| 2000-10-17 | 61.40471            |
| 2000-10-18 | 56.38471            |
| 2000-10-19 | 64.38471            |
| 2000-10-20 | 66.36471            |
| 2000-10-21 | 68.36471            |
| 2000-10-22 | 69.36471            |
| 2000-10-23 | 79.34471            |
| 2000-10-24 | 116.34471           |
| 2000-10-25 | 98.32471            |
| 2000-10-26 | 85.33471            |
| 2000-10-27 | 77.31471            |
| 2000-10-28 | 97.31471            |
| 2000-10-29 | 111.31471           |
| 2000-10-30 | 91.29471            |
| 2000-10-31 | 86.29471            |
| 2000-11-01 | 74.29471            |
| 2000-11-02 | 74.27471            |
| 2000-11-03 | 71.27471            |
| 2000-11-04 | 70.27471            |
| 2000-11-05 | 82.25471            |
| 2000-11-06 | 62.25471            |
| 2000-11-07 | 55.23471            |
| 2000-11-08 | 55.23471            |
| 2000-11-09 | 61.21471            |
| 2000-11-10 | 113.21471           |
| 2000-11-11 | 17.21471            |
| 2000-11-12 | 90.85413            |
| 2000-11-13 | 84.52355            |
| 2000-11-14 | 45.50355            |
| 2000-11-15 | 57.50355            |
| 2000-11-16 | 48.50355            |
| 2000-11-17 | 47.49355            |
| 2000-11-18 | 44.49355            |
| 2000-11-19 | 42.47355            |
| 2000-11-20 | 45.50661            |
| 2000-11-21 | 8.13471             |
| 2000-11-22 | 15.13471            |
| 2000-11-23 | 62.13471            |
| 2000-11-24 | 45.13471            |
| 2000-11-25 | 42.13471            |
| 2000-11-26 | 38.10471            |
| 2000-11-27 | 47.10471            |
| 2000-11-28 | 40.10471            |
| 2000-11-29 | 37.10471            |
| 2000-11-30 | 40.10471            |
| 2000-12-01 | 35.10471            |
| 2000-12-02 | 40.11471            |
| 2000-12-03 | 38.11471            |
| 2000-12-04 | 35.08471            |
| 2000-12-05 | 38.08471            |
| 2000-12-06 | 35.08471            |
| 2000-12-07 | 35.08471            |
| 2000-12-08 | 37.08471            |
| 2000-12-09 | 38.08471            |
| 2000-12-10 | 35.08471            |
| 2000-12-11 | 48.08471            |
| 2000-12-12 | 33.06471            |
| 2000-12-13 | 37.06471            |
| 2000-12-14 | 33.06471            |
| 2000-12-15 | 33.06471            |
| 2000-12-16 | 35.06471            |
| 2000-12-17 | 28.06471            |
| 2000-12-18 | 32.06471            |
| 2000-12-19 | 28.06471            |
| 2000-12-20 | 30.06471            |
| 2000-12-21 | 31.06471            |
| 2000-12-22 | 30.06471            |
| 2000-12-23 | 30.06471            |
| 2000-12-24 | 28.06471            |
| 2000-12-25 | 32.06471            |
| 2000-12-26 | 33.06471            |
| 2000-12-27 | 25.06471            |
| 2000-12-28 | 30.06471            |
| 2000-12-29 | 26.06471            |
| 2000-12-30 | 27.06471            |
| 2000-12-31 | 28.06471            |
| 2001-01-01 | 35.06471            |
| 2001-01-02 | 23.06471            |
| 2001-01-03 | 28.06471            |
| 2001-01-04 | 25.06471            |
| 2001-01-05 | 25.06471            |
| 2001-01-06 | 25.06471            |
| 2001-01-07 | 25.06471            |
| 2001-01-08 | 23.06471            |
| 2001-01-09 | 30.06471            |
| 2001-01-10 | 23.06471            |
| 2001-01-11 | 22.06471            |
| 2001-01-12 | 38.06471            |
| 2001-01-13 | 23.06471            |
| 2001-01-14 | 25.06471            |
| 2001-01-15 | 30.06471            |
| 2001-01-16 | 28.06471            |
| 2001-01-17 | 25.06471            |
| 2001-01-18 | 23.06471            |
| 2001-01-19 | 22.06471            |
| 2001-01-20 | 20.06471            |
| 2001-01-21 | 23.09471            |
| 2001-01-22 | 22.09471            |
| 2001-01-23 | 23.09471            |
| 2001-01-24 | 33.09471            |
| 2001-01-25 | 25.09471            |
| 2001-01-26 | 31.09471            |
| 2001-01-27 | 46.09471            |
| 2001-01-28 | 22.09471            |
| 2001-01-29 | 23.09471            |
| 2001-01-30 | 22.12471            |
| 2001-01-31 | 23.12471            |
| 2001-02-01 | 20.22388            |
| 2001-02-02 | 20.12471            |
| 2001-02-03 | 22.12471            |
| 2001-02-04 | 23.12471            |
| 2001-02-05 | 20.12471            |
| 2001-02-06 | 23.12471            |
| 2001-02-07 | 30.12471            |
| 2001-02-08 | 28.12471            |
| 2001-02-09 | 23.14471            |
| 2001-02-10 | 20.14471            |
| 2001-02-11 | 22.14471            |
| 2001-02-12 | 20.14471            |
| 2001-02-13 | 31.14471            |
| 2001-02-14 | 20.14471            |
| 2001-02-15 | 17.66537            |
| 2001-02-16 | 37.3995             |
| 2001-02-17 | 23.17471            |
| 2001-02-18 | 25.17471            |
| 2001-02-19 | 23.19471            |
| 2001-02-20 | 20.19471            |
| 2001-02-21 | 22.19471            |
| 2001-02-22 | 23.22471            |
| 2001-02-23 | 30.22471            |
| 2001-02-24 | 20.22471            |
| 2001-02-25 | 23.25471            |
| 2001-02-26 | 36.25471            |
| 2001-02-27 | 25.27471            |
| 2001-02-28 | 28.27471            |
| 2001-03-01 | 20.30471            |
| 2001-03-02 | 20.30471            |
| 2001-03-03 | 20.33471            |
| 2001-03-04 | 22.33471            |
| 2001-03-05 | 23.33471            |
| 2001-03-06 | 25.35471            |
| 2001-03-07 | 38.35471            |
| 2001-03-08 | 23.35471            |
| 2001-03-09 | 33.38471            |
| 2001-03-10 | 38.38471            |
| 2001-03-11 | 25.41471            |
| 2001-03-12 | 20.41471            |
| 2001-03-13 | 26.41471            |
| 2001-03-14 | 22.43471            |
| 2001-03-15 | 23.43471            |
| 2001-03-16 | 36.46471            |
| 2001-03-17 | 27.46471            |
| 2001-03-18 | 20.46471            |
| 2001-03-19 | 28.49471            |
| 2001-03-20 | 31.49471            |
| 2001-03-21 | 38.52471            |
| 2001-03-22 | 49.52471            |
| 2001-03-23 | 47.54471            |
| 2001-03-24 | 51.55471            |
| 2001-03-25 | 60.57471            |
| 2001-03-26 | 63.58471            |
| 2001-03-27 | 73.61471            |
| 2001-03-28 | 79.61471            |
| 2001-03-29 | 60.64471            |
| 2001-03-30 | 63.64471            |
| 2001-03-31 | 77.67471            |
| 2001-04-01 | 85.67471            |
| 2001-04-02 | 97.68471            |
| 2001-04-03 | 108.71471           |
| 2001-04-04 | 119.72471           |
| 2001-04-05 | 142.75471           |
| 2001-04-06 | 104.76471           |
| 2001-04-07 | 107.79471           |
| 2001-04-08 | 79.79471            |
| 2001-04-09 | 91.82471            |
| 2001-04-10 | 80.83471            |
| 2001-04-11 | 77.86471            |
| 2001-04-12 | 74.86471            |
| 2001-04-13 | 72.90471            |
| 2001-04-14 | 74.90471            |
| 2001-04-15 | 87.90471            |
| 2001-04-16 | 115.94471           |
| 2001-04-17 | 172.95471           |
| 2001-04-18 | 247.99471           |
| 2001-04-19 | 291.99818           |
| 2001-04-20 | 320.05818           |
| 2001-04-21 | 218.06818           |
| 2001-04-22 | 192.11818           |
| 2001-04-23 | 182.12818           |
| 2001-04-24 | 193.17818           |
| 2001-04-25 | 241.19818           |
| 2001-04-26 | 314.24818           |
| 2001-04-27 | 361.27818           |
| 2001-04-28 | 420.34818           |
| 2001-04-29 | 453.37818           |
| 2001-04-30 | 582.45818           |
| 2001-05-01 | 736.55777           |
| 2001-05-02 | 768.61471           |
| 2001-05-03 | 631.63818           |
| 2001-05-04 | 448.70818           |
| 2001-05-05 | 394.72818           |
| 2001-05-06 | 354.79818           |
| 2001-05-07 | 358.81818           |
| 2001-05-08 | 458.88818           |
| 2001-05-09 | 538.45537           |
| 2001-05-10 | 650.17174           |
| 2001-05-11 | 840.70934           |
| 2001-05-12 | 1033.62058          |
| 2001-05-13 | 1201.74058          |
| 2001-05-14 | 1328.81058          |
| 2001-05-15 | 1485.61653          |
| 2001-05-16 | 1431.38901          |
| 2001-05-17 | 1356.05273          |
| 2001-05-18 | 1339.55727          |
| 2001-05-19 | 1141.48198          |
| 2001-05-20 | 1244.1814           |
| 2001-05-21 | 1147.23835          |
| 2001-05-22 | 1184.05347          |
| 2001-05-23 | 1328.96777          |
| 2001-05-24 | 1452.06777          |
| 2001-05-25 | 1399.09777          |
| 2001-05-26 | 1422.19777          |
| 2001-05-27 | 1470.1486           |
| 2001-05-28 | 1434.34777          |
| 2001-05-29 | 1194.00587          |
| 2001-05-30 | 1224.73008          |
| 2001-05-31 | 1271.24983          |
| 2001-06-01 | 1334.89793          |
| 2001-06-02 | 1255.56909          |
| 2001-06-03 | 1175.62909          |
| 2001-06-04 | 938.40769           |
| 2001-06-05 | 860.8               |
| 2001-06-06 | 910.60818           |
| 2001-06-07 | 954.19496           |
| 2001-06-08 | 869.37893           |
| 2001-06-09 | 909.23843           |
| 2001-06-10 | 834.52157           |
| 2001-06-11 | 764.75793           |
| 2001-06-12 | 630.21463           |
| 2001-06-13 | 476.77165           |
| 2001-06-14 | 412.15182           |
| 2001-06-15 | 384.34405           |
| 2001-06-16 | 382.2514            |
| 2001-06-17 | 379.21835           |
| 2001-06-18 | 368.21835           |
| 2001-06-19 | 343.20835           |
| 2001-06-20 | 329.36364           |
| 2001-06-21 | 310.36364           |
| 2001-06-22 | 299.35364           |
| 2001-06-23 | 274.40364           |
| 2001-06-24 | 232.24488           |
| 2001-06-25 | 228.06959           |
| 2001-06-26 | 236.03306           |
| 2001-06-27 | 232.02306           |
| 2001-06-28 | 190.01306           |
| 2001-06-29 | 196.99306           |
| 2001-06-30 | 215.09876           |
| 2001-07-01 | 239.12835           |
| 2001-07-02 | 240.11835           |
| 2001-07-03 | 199.10835           |
| 2001-07-04 | 189.08835           |
| 2001-07-05 | 171.22711           |
| 2001-07-06 | 141.28364           |
| 2001-07-07 | 148.26364           |
| 2001-07-08 | 161.25364           |
| 2001-07-09 | 110.24364           |
| 2001-07-10 | 134.22364           |
| 2001-07-11 | 102.05488           |
| 2001-07-12 | 100.02835           |
| 2001-07-13 | 79.00835            |
| 2001-07-14 | 153.98835           |
| 2001-07-15 | 103.96835           |
| 2001-07-16 | 88.10711            |
| 2001-07-17 | 104.04364           |
| 2001-07-18 | 94.1824             |
| 2001-07-19 | 82.11893            |
| 2001-07-20 | 83.10893            |
| 2001-07-21 | 68.03893            |
| 2001-07-22 | 81.01893            |
| 2001-07-23 | 77.94893            |
| 2001-07-24 | 61.92893            |
| 2001-07-25 | 75.84893            |
| 2001-07-26 | 72.82893            |
| 2001-07-27 | 67.74893            |
| 2001-07-28 | 65.72893            |
| 2001-07-29 | 62.65893            |
| 2001-07-30 | 111.63893           |
| 2001-07-31 | 170.56893           |
| 2001-08-01 | 130.54893           |
| 2001-08-02 | 147.52893           |
| 2001-08-03 | 164.76645           |
| 2001-08-04 | 159.1862            |
| 2001-08-05 | 158.27537           |
| 2001-08-06 | 159.21537           |
| 2001-08-07 | 189.20537           |
| 2001-08-08 | 245.15537           |
| 2001-08-09 | 220.14537           |
| 2001-08-10 | 295.09537           |
| 2001-08-11 | 241.20107           |
| 2001-08-12 | 315.21066           |
| 2001-08-13 | 496.50165           |
| 2001-08-14 | 642.00058           |
| 2001-08-15 | 389.2024            |
| 2001-08-16 | 283.1524            |
| 2001-08-17 | 206.1524            |
| 2001-08-18 | 171.1524            |
| 2001-08-19 | 170.1024            |
| 2001-08-20 | 141.1024            |
| 2001-08-21 | 130.1024            |
| 2001-08-22 | 137.94364           |
| 2001-08-23 | 130.74488           |
| 2001-08-24 | 113.70182           |
| 2001-08-25 | 90.55959            |
| 2001-08-26 | 84.46653            |
| 2001-08-27 | 83.35083            |
| 2001-08-28 | 66.29124            |
| 2001-08-29 | 69.94025            |
| 2001-08-30 | 64.78149            |
| 2001-08-31 | 79.70537            |
| 2001-09-01 | 65.68537            |
| 2001-09-02 | 53.67537            |
| 2001-09-03 | 54.60537            |
| 2001-09-04 | 51.59537            |
| 2001-09-05 | 44.57537            |
| 2001-09-06 | 38.50537            |
| 2001-09-07 | 43.49537            |
| 2001-09-08 | 28.47537            |
| 2001-09-09 | 40.40537            |
| 2001-09-10 | 38.39537            |
| 2001-09-11 | 40.37537            |
| 2001-09-12 | 38.35537            |
| 2001-09-13 | 81.29537            |
| 2001-09-14 | 65.27537            |
| 2001-09-15 | 45.26537            |
| 2001-09-16 | 48.20537            |
| 2001-09-17 | 46.14537            |
| 2001-09-18 | 44.12537            |
| 2001-09-19 | 47.1976             |
| 2001-09-20 | 50.22066            |
| 2001-09-21 | 36.32595            |
| 2001-09-22 | 38.27595            |
| 2001-09-23 | 40.26595            |
| 2001-09-24 | 34.20595            |
| 2001-09-25 | 37.19595            |
| 2001-09-26 | 38.14595            |
| 2001-09-27 | 41.09595            |
| 2001-09-28 | 27.94372            |
| 2001-09-29 | 29.86066            |
| 2001-09-30 | 28.85066            |
| 2001-10-01 | 23.79066            |
| 2001-10-02 | 33.74066            |
| 2001-10-03 | 25.73066            |
| 2001-10-04 | 39.68066            |
| 2001-10-05 | 28.66066            |
| 2001-10-06 | 28.61066            |
| 2001-10-07 | 34.56066            |
| 2001-10-08 | 76.55066            |
| 2001-10-09 | 34.50066            |
| 2001-10-10 | 35.49066            |
| 2001-10-11 | 37.95306            |
| 2001-10-12 | 26.34455            |
| 2001-10-13 | 34.69165            |
| 2001-10-14 | 30.66165            |
| 2001-10-15 | 28.66165            |
| 2001-10-16 | 30.62165            |
| 2001-10-17 | 31.62165            |
| 2001-10-18 | 24.59165            |
| 2001-10-19 | 27.59165            |
| 2001-10-20 | 28.56165            |
| 2001-10-21 | 30.56165            |
| 2001-10-22 | 27.56165            |
| 2001-10-23 | 28.53165            |
| 2001-10-24 | 27.53165            |
| 2001-10-25 | 24.49165            |
| 2001-10-26 | 27.49165            |
| 2001-10-27 | 28.46165            |
| 2001-10-28 | 30.46165            |
| 2001-10-29 | 24.46165            |
| 2001-10-30 | 31.43165            |
| 2001-10-31 | 34.43165            |
| 2001-11-01 | 27.43165            |
| 2001-11-02 | 27.39165            |
| 2001-11-03 | 28.39165            |
| 2001-11-04 | 27.40165            |
| 2001-11-05 | 27.36165            |
| 2001-11-06 | 28.36165            |
| 2001-11-07 | 27.33165            |
| 2001-11-08 | 27.33165            |
| 2001-11-09 | 24.30165            |
| 2001-11-10 | 28.30165            |
| 2001-11-11 | 20.84537            |
| 2001-11-12 | 21.46826            |
| 2001-11-13 | 21.46826            |
| 2001-11-14 | 17.59355            |
| 2001-11-15 | 22.59355            |
| 2001-11-16 | 18.59355            |
| 2001-11-17 | 23.59355            |
| 2001-11-18 | 19.58355            |
| 2001-11-19 | 17.55355            |
| 2001-11-20 | 16.90066            |
| 2001-11-21 | 24.18165            |
| 2001-11-22 | 33.18165            |
| 2001-11-23 | 21.18165            |
| 2001-11-24 | 34.18165            |
| 2001-11-25 | 39.18165            |
| 2001-11-26 | 21.15165            |
| 2001-11-27 | 21.15165            |
| 2001-11-28 | 21.15165            |
| 2001-11-29 | 30.15165            |
| 2001-11-30 | 24.15165            |
| 2001-12-01 | 22.19165            |
| 2001-12-02 | 24.15165            |
| 2001-12-03 | 24.15165            |
| 2001-12-04 | 27.37165            |
| 2001-12-05 | 17.77165            |
| 2001-12-06 | 17.78165            |
| 2001-12-07 | 17.77165            |
| 2001-12-08 | 21.02165            |
| 2001-12-09 | 24.12165            |
| 2001-12-10 | 24.12165            |
| 2001-12-11 | 24.12165            |
| 2001-12-12 | 16.90438            |
| 2001-12-13 | 13.81438            |
| 2001-12-14 | 23.40438            |
| 2001-12-15 | 20.15438            |
| 2001-12-16 | 20.15438            |
| 2001-12-17 | 16.90438            |
| 2001-12-18 | 17.05438            |
| 2001-12-19 | 16.90438            |
| 2001-12-20 | 17.06438            |
| 2001-12-21 | 16.90438            |
| 2001-12-22 | 13.80438            |
| 2001-12-23 | 17.05438            |
| 2001-12-24 | 16.90438            |
| 2001-12-25 | 17.06438            |
| 2001-12-26 | 13.80438            |
| 2001-12-27 | 16.90438            |
| 2001-12-28 | 17.05438            |
| 2001-12-29 | 20.15438            |
| 2001-12-30 | 20.15438            |
| 2001-12-31 | 13.81438            |
| 2002-01-01 | 20.11438            |
| 2002-01-02 | 13.15438            |
| 2002-01-03 | 14.15438            |
| 2002-01-04 | 14.14438            |
| 2002-01-05 | 14.14438            |
| 2002-01-06 | 16.14438            |
| 2002-01-07 | 14.14438            |
| 2002-01-08 | 17.14438            |
| 2002-01-09 | 14.14438            |
| 2002-01-10 | 14.14438            |
| 2002-01-11 | 13.14438            |
| 2002-01-12 | 14.14438            |
| 2002-01-13 | 14.14438            |
| 2002-01-14 | 14.14438            |
| 2002-01-15 | 13.14438            |
| 2002-01-16 | 17.14438            |
| 2002-01-17 | 17.14438            |
| 2002-01-18 | 17.14438            |
| 2002-01-19 | 17.14438            |
| 2002-01-20 | 17.14438            |
| 2002-01-21 | 15.17107            |
| 2002-01-22 | 15.17107            |
| 2002-01-23 | 14.17107            |
| 2002-01-24 | 11.20413            |
| 2002-01-25 | 11.20413            |
| 2002-01-26 | 10.23719            |
| 2002-01-27 | 10.23719            |
| 2002-01-28 | 10.23719            |
| 2002-01-29 | 16.23719            |
| 2002-01-30 | 14.22413            |
| 2002-01-31 | 14.22413            |
| 2002-02-01 | 11.2043             |
| 2002-02-02 | 14.2043             |
| 2002-02-03 | 14.2043             |
| 2002-02-04 | 11.2043             |
| 2002-02-05 | 17.2043             |
| 2002-02-06 | 11.2043             |
| 2002-02-07 | 11.2043             |
| 2002-02-08 | 14.2043             |
| 2002-02-09 | 14.2343             |
| 2002-02-10 | 11.2343             |
| 2002-02-11 | 14.2343             |
| 2002-02-12 | 14.2343             |
| 2002-02-13 | 14.2343             |
| 2002-02-14 | 11.2343             |
| 2002-02-15 | 14.2343             |
| 2002-02-16 | 14.2643             |
| 2002-02-17 | 14.2643             |
| 2002-02-18 | 11.2643             |
| 2002-02-19 | 11.2943             |
| 2002-02-20 | 14.2943             |
| 2002-02-21 | 11.2943             |
| 2002-02-22 | 11.324300000000001  |
| 2002-02-23 | 10.324300000000001  |
| 2002-02-24 | 11.324300000000001  |
| 2002-02-25 | 11.3543             |
| 2002-02-26 | 11.3543             |
| 2002-02-27 | 14.3843             |
| 2002-02-28 | 11.3843             |
| 2002-03-01 | 8.4143              |
| 2002-03-02 | 11.4143             |
| 2002-03-03 | 10.4443             |
| 2002-03-04 | 14.4443             |
| 2002-03-05 | 11.4443             |
| 2002-03-06 | 14.4743             |
| 2002-03-07 | 27.4743             |
| 2002-03-08 | 14.4743             |
| 2002-03-09 | 20.5043             |
| 2002-03-10 | 14.5043             |
| 2002-03-11 | 11.5343             |
| 2002-03-12 | 17.5343             |
| 2002-03-13 | 17.5343             |
| 2002-03-14 | 11.5643             |
| 2002-03-15 | 14.5643             |
| 2002-03-16 | 14.5943             |
| 2002-03-17 | 20.5943             |
| 2002-03-18 | 14.5943             |
| 2002-03-19 | 14.6243             |
| 2002-03-20 | 17.6243             |
| 2002-03-21 | 21.6543             |
| 2002-03-22 | 20.6543             |
| 2002-03-23 | 20.6843             |
| 2002-03-24 | 20.6843             |
| 2002-03-25 | 17.7143             |
| 2002-03-26 | 21.7143             |
| 2002-03-27 | 17.7443             |
| 2002-03-28 | 20.7443             |
| 2002-03-29 | 23.7643             |
| 2002-03-30 | 24.7643             |
| 2002-03-31 | 29.7943             |
| 2002-04-01 | 45.7943             |
| 2002-04-02 | 61.8543             |
| 2002-04-03 | 80.8843             |
| 2002-04-04 | 109.8843            |
| 2002-04-05 | 123.9143            |
| 2002-04-06 | 129.9143            |
| 2002-04-07 | 114.9443            |
| 2002-04-08 | 96.9443             |
| 2002-04-09 | 100.0243            |
| 2002-04-10 | 94.0243             |
| 2002-04-11 | 91.0643             |
| 2002-04-12 | 95.0643             |
| 2002-04-13 | 85.1243             |
| 2002-04-14 | 147.1243            |
| 2002-04-15 | 167.1243            |
| 2002-04-16 | 125.1843            |
| 2002-04-17 | 97.1843             |
| 2002-04-18 | 92.2143             |
| 2002-04-19 | 101.2143            |
| 2002-04-20 | 92.2543             |
| 2002-04-21 | 85.2543             |
| 2002-04-22 | 118.26777           |
| 2002-04-23 | 157.25124           |
| 2002-04-24 | 215.29124           |
| 2002-04-25 | 184.29124           |
| 2002-04-26 | 149.32124           |
| 2002-04-27 | 121.32124           |
| 2002-04-28 | 121.35124           |
| 2002-04-29 | 133.35124           |
| 2002-04-30 | 181.39124           |
| 2002-05-01 | 174.4386            |
| 2002-05-02 | 116.83446           |
| 2002-05-03 | 116.83446           |
| 2002-05-04 | 158.26289           |
| 2002-05-05 | 185.13066           |
| 2002-05-06 | 197.91273           |
| 2002-05-07 | 175.53256           |
| 2002-05-08 | 118.44033           |
| 2002-05-09 | 121.44033           |
| 2002-05-10 | 104.47033           |
| 2002-05-11 | 96.24851            |
| 2002-05-12 | 100.05975           |
| 2002-05-13 | 131.88099           |
| 2002-05-14 | 128.84793           |
| 2002-05-15 | 117.82752           |
| 2002-05-16 | 112.82752           |
| 2002-05-17 | 124.98975           |
| 2002-05-18 | 125.06893           |
| 2002-05-19 | 135.06893           |
| 2002-05-20 | 136.19769           |
| 2002-05-21 | 121.21421           |
| 2002-05-22 | 111.10421           |
| 2002-05-23 | 103.10421           |
| 2002-05-24 | 95.13421            |
| 2002-05-25 | 99.13421            |
| 2002-05-26 | 101.02421           |
| 2002-05-27 | 95.02421            |
| 2002-05-28 | 92.04421            |
| 2002-05-29 | 66.29215            |
| 2002-05-30 | 67.29215            |
| 2002-05-31 | 66.34826            |
| 2002-06-01 | 58.25826            |
| 2002-06-02 | 56.27479            |
| 2002-06-03 | 59.34397            |
| 2002-06-04 | 61.3862             |
| 2002-06-05 | 51.5219             |
| 2002-06-06 | 58.47231            |
| 2002-06-07 | 56.43926            |
| 2002-06-08 | 54.48231            |
| 2002-06-09 | 45.46884            |
| 2002-06-10 | 48.5976             |
| 2002-06-11 | 92.69678            |
| 2002-06-12 | 7.67678             |
| 2002-06-13 | 23.68331            |
| 2002-06-14 | 41.64331            |
| 2002-06-15 | 32.81033            |
| 2002-06-16 | 30.58719            |
| 2002-06-17 | 27.78554            |
| 2002-06-18 | 28.68636            |
| 2002-06-19 | 28.66983            |
| 2002-06-20 | 29.71942            |
| 2002-06-21 | 28.71942            |
| 2002-06-22 | 24.71942            |
| 2002-06-23 | 27.75595            |
| 2002-06-24 | 22.78901            |
| 2002-06-25 | 22.82207            |
| 2002-06-26 | 22.80207            |
| 2002-06-27 | 18.85165            |
| 2002-06-28 | 14.85165            |
| 2002-06-29 | 13.85165            |
| 2002-06-30 | 13.95083            |
| 2002-07-01 | 12.95083            |
| 2002-07-02 | 12.90124            |
| 2002-07-03 | 19.85165            |
| 2002-07-04 | 20.88471            |
| 2002-07-05 | 20.88471            |
| 2002-07-06 | 20.90471            |
| 2002-07-07 | 21.72289            |
| 2002-07-08 | 15.50802            |
| 2002-07-09 | 99.62851            |
| 2002-07-10 | 101.61198           |
| 2002-07-11 | 14.2062             |
| 2002-07-12 | 16.25579            |
| 2002-07-13 | 12.22273            |
| 2002-07-14 | 10.2062             |
| 2002-07-15 | 10.2062             |
| 2002-07-16 | 10.2062             |
| 2002-07-17 | 12.1962             |
| 2002-07-18 | 15.60942            |
| 2002-07-19 | 14.78777            |
| 2002-07-20 | 12.78777            |
| 2002-07-21 | 13.77777            |
| 2002-07-22 | 19.77777            |
| 2002-07-23 | 21.7743             |
| 2002-07-24 | 13.85694            |
| 2002-07-25 | 12.83041            |
| 2002-07-26 | 12.74777            |
| 2002-07-27 | 13.73777            |
| 2002-07-28 | 10.73777            |
| 2002-07-29 | 8.71777             |
| 2002-07-30 | 9.71777             |
| 2002-07-31 | 10.70777            |
| 2002-08-01 | 10.70777            |
| 2002-08-02 | 15.70777            |
| 2002-08-03 | 16.68777            |
| 2002-08-04 | 17.68777            |
| 2002-08-05 | 13.68777            |
| 2002-08-06 | 12.67777            |
| 2002-08-07 | 15.67777            |
| 2002-08-08 | 16.67603            |
| 2002-08-09 | 12.67603            |
| 2002-08-10 | 9.65603             |
| 2002-08-11 | 9.65603             |
| 2002-08-12 | 7.64603             |
| 2002-08-13 | 7.06752             |
| 2002-08-14 | 5.68388             |
| 2002-08-15 | 5.65083             |
| 2002-08-16 | 3.07058             |
| 2002-08-17 | 4.28545             |
| 2002-08-18 | 4.28545             |
| 2002-08-19 | 6.26545             |
| 2002-08-20 | 6.24893             |
| 2002-08-21 | 11.62909            |
| 2002-08-22 | 8.62909             |
| 2002-08-23 | 8.61909             |
| 2002-08-24 | 8.61909             |
| 2002-08-25 | 5.61909             |
| 2002-08-26 | 6.64215             |
| 2002-08-27 | 9.22893             |
| 2002-08-28 | 2.4438              |
| 2002-08-29 | 11.01058            |
| 2002-08-30 | 9.40727             |
| 2002-08-31 | 7.4072700000000005  |
| 2002-09-01 | 8.40727             |
| 2002-09-02 | 6.4072700000000005  |
| 2002-09-03 | 8.39727             |
| 2002-09-04 | 7.39727             |
| 2002-09-05 | 6.39727             |
| 2002-09-06 | 9.37727             |
| 2002-09-07 | 31.37727            |
| 2002-09-08 | 40.58388            |
| 2002-09-09 | 24.57388            |
| 2002-09-10 | 24.03835            |
| 2002-09-11 | 240.57388           |
| 2002-09-12 | 156.57388           |
| 2002-09-13 | 140.55388           |
| 2002-09-14 | 93.62388            |
| 2002-09-15 | 79.62388            |
| 2002-09-16 | 67.61388            |
| 2002-09-17 | 57.60388            |
| 2002-09-18 | 58.60388            |
| 2002-09-19 | 49.59388            |
| 2002-09-20 | 45.59388            |
| 2002-09-21 | 39.58388            |
| 2002-09-22 | 36.56388            |
| 2002-09-23 | 32.56388            |
| 2002-09-24 | 31.55388            |
| 2002-09-25 | 31.55388            |
| 2002-09-26 | 30.53388            |
| 2002-09-27 | 32.51388            |
| 2002-09-28 | 40.51388            |
| 2002-09-29 | 47.50388            |
| 2002-09-30 | 45.49736            |
| 2002-10-01 | 10.477360000000001  |
| 2002-10-02 | 58.46736            |
| 2002-10-03 | 71.46736            |
| 2002-10-04 | 65.44736            |
| 2002-10-05 | 64.45736            |
| 2002-10-06 | 68.43736            |
| 2002-10-07 | 73.42736            |
| 2002-10-08 | 84.42736            |
| 2002-10-09 | 93.41736            |
| 2002-10-10 | 89.41736            |
| 2002-10-11 | 85.40736            |
| 2002-10-12 | 79.39736            |
| 2002-10-13 | 77.39736            |
| 2002-10-14 | 71.37736            |
| 2002-10-15 | 66.36909            |
| 2002-10-16 | 67.30777            |
| 2002-10-17 | 56.31603            |
| 2002-10-18 | 57.29603            |
| 2002-10-19 | 53.31603            |
| 2002-10-20 | 83.29603            |
| 2002-10-21 | 46.29603            |
| 2002-10-22 | 52.29603            |
| 2002-10-23 | 54.26777            |
| 2002-10-24 | 53.26777            |
| 2002-10-25 | 57.71231            |
| 2002-10-26 | 49.28909            |
| 2002-10-27 | 46.12033            |
| 2002-10-28 | 46.11033            |
| 2002-10-29 | 44.11033            |
| 2002-10-30 | 46.09033            |
| 2002-10-31 | 43.09033            |
| 2002-11-01 | 44.09033            |
| 2002-11-02 | 45.07033            |
| 2002-11-03 | 36.1943             |
| 2002-11-04 | 38.21083            |
| 2002-11-05 | 33.20083            |
| 2002-11-06 | 35.20083            |
| 2002-11-07 | 36.18083            |
| 2002-11-08 | 56.18083            |
| 2002-11-09 | 47.16083            |
| 2002-11-10 | 35.16083            |
| 2002-11-11 | 33.16083            |
| 2002-11-12 | 35.15083            |
| 2002-11-13 | 36.15083            |
| 2002-11-14 | 32.13083            |
| 2002-11-15 | 28.13083            |
| 2002-11-16 | 31.13083            |
| 2002-11-17 | 34.13083            |
| 2002-11-18 | 28.13083            |
| 2002-11-19 | 32.11083            |
| 2002-11-20 | 31.11083            |
| 2002-11-21 | 34.11083            |
| 2002-11-22 | 30.11083            |
| 2002-11-23 | 31.11083            |
| 2002-11-24 | 34.11083            |
| 2002-11-25 | 26.11083            |
| 2002-11-26 | 31.09083            |
| 2002-11-27 | 28.09083            |
| 2002-11-28 | 28.09083            |
| 2002-11-29 | 29.09083            |
| 2002-11-30 | 33.10083            |
| 2002-12-01 | 27.10083            |
| 2002-12-02 | 28.10083            |
| 2002-12-03 | 29.10083            |
| 2002-12-04 | 25.08083            |
| 2002-12-05 | 21.08083            |
| 2002-12-06 | 25.08083            |
| 2002-12-07 | 23.08083            |
| 2002-12-08 | 21.08083            |
| 2002-12-09 | 21.08083            |
| 2002-12-10 | 21.08083            |
| 2002-12-11 | 19.08083            |
| 2002-12-12 | 20.06083            |
| 2002-12-13 | 21.06083            |
| 2002-12-14 | 19.06083            |
| 2002-12-15 | 20.06083            |
| 2002-12-16 | 26.07083            |
| 2002-12-17 | 23.07083            |
| 2002-12-18 | 16.07083            |
| 2002-12-19 | 18.07083            |
| 2002-12-20 | 19.07083            |
| 2002-12-21 | 19.07083            |
| 2002-12-22 | 18.07083            |
| 2002-12-23 | 21.07083            |
| 2002-12-24 | 20.07083            |
| 2002-12-25 | 17.07083            |
| 2002-12-26 | 16.07083            |
| 2002-12-27 | 17.07083            |
| 2002-12-28 | 20.07083            |
| 2002-12-29 | 19.07083            |
| 2002-12-30 | 14.07083            |
| 2002-12-31 | 18.07083            |
| 2003-01-01 | 15.07083            |
| 2003-01-02 | 16.07083            |
| 2003-01-03 | 16.07083            |
| 2003-01-04 | 15.07083            |
| 2003-01-05 | 18.07083            |
| 2003-01-06 | 14.07083            |
| 2003-01-07 | 14.07083            |
| 2003-01-08 | 15.07083            |
| 2003-01-09 | 16.07083            |
| 2003-01-10 | 16.07083            |
| 2003-01-11 | 18.07083            |
| 2003-01-12 | 13.07083            |
| 2003-01-13 | 14.07083            |
| 2003-01-14 | 16.07083            |
| 2003-01-15 | 14.07083            |
| 2003-01-16 | 14.07083            |
| 2003-01-17 | 14.07083            |
| 2003-01-18 | 13.07083            |
| 2003-01-19 | 14.07083            |
| 2003-01-20 | 16.07083            |
| 2003-01-21 | 14.08083            |
| 2003-01-22 | 14.08083            |
| 2003-01-23 | 14.08083            |
| 2003-01-24 | 13.08083            |
| 2003-01-25 | 14.08083            |
| 2003-01-26 | 14.08083            |
| 2003-01-27 | 14.08083            |
| 2003-01-28 | 14.08083            |
| 2003-01-29 | 12.08083            |
| 2003-01-30 | 14.10083            |
| 2003-01-31 | 16.10083            |
| 2003-02-01 | 15.10083            |
| 2003-02-02 | 14.10083            |
| 2003-02-03 | 12.10083            |
| 2003-02-04 | 12.10083            |
| 2003-02-05 | 14.11083            |
| 2003-02-06 | 12.11083            |
| 2003-02-07 | 12.11083            |
| 2003-02-08 | 12.11083            |
| 2003-02-09 | 12.12083            |
| 2003-02-10 | 12.12083            |
| 2003-02-11 | 12.12083            |
| 2003-02-12 | 23.12083            |
| 2003-02-13 | 29.12083            |
| 2003-02-14 | 14.12083            |
| 2003-02-15 | 12.12083            |
| 2003-02-16 | 12.14083            |
| 2003-02-17 | 16.14083            |
| 2003-02-18 | 12.14083            |
| 2003-02-19 | 12.16083            |
| 2003-02-20 | 12.16083            |
| 2003-02-21 | 12.16083            |
| 2003-02-22 | 12.18083            |
| 2003-02-23 | 12.18083            |
| 2003-02-24 | 19.18083            |
| 2003-02-25 | 25.20083            |
| 2003-02-26 | 20.20083            |
| 2003-02-27 | 17.22083            |
| 2003-02-28 | 16.22083            |
| 2003-03-01 | 12.24083            |
| 2003-03-02 | 12.24083            |
| 2003-03-03 | 12.26083            |
| 2003-03-04 | 20.26083            |
| 2003-03-05 | 12.26083            |
| 2003-03-06 | 12.27083            |
| 2003-03-07 | 12.27083            |
| 2003-03-08 | 14.27083            |
| 2003-03-09 | 13.29083            |
| 2003-03-10 | 16.29083            |
| 2003-03-11 | 20.31083            |
| 2003-03-12 | 27.31083            |
| 2003-03-13 | 31.31083            |
| 2003-03-14 | 29.33083            |
| 2003-03-15 | 32.33083            |
| 2003-03-16 | 41.35083            |
| 2003-03-17 | 29.35083            |
| 2003-03-18 | 27.35083            |
| 2003-03-19 | 23.37083            |
| 2003-03-20 | 27.37083            |
| 2003-03-21 | 24.39083            |
| 2003-03-22 | 25.39083            |
| 2003-03-23 | 37.41083            |
| 2003-03-24 | 37.41083            |
| 2003-03-25 | 37.43083            |
| 2003-03-26 | 39.43083            |
| 2003-03-27 | 31.45083            |
| 2003-03-28 | 27.45083            |
| 2003-03-29 | 33.47083            |
| 2003-03-30 | 37.47083            |
| 2003-03-31 | 45.49083            |
| 2003-04-01 | 49.49083            |
| 2003-04-02 | 43.49083            |
| 2003-04-03 | 42.50083            |
| 2003-04-04 | 39.50083            |
| 2003-04-05 | 41.52083            |
| 2003-04-06 | 36.52083            |
| 2003-04-07 | 33.54083            |
| 2003-04-08 | 40.54083            |
| 2003-04-09 | 46.56083            |
| 2003-04-10 | 57.56083            |
| 2003-04-11 | 68.58083            |
| 2003-04-12 | 80.58083            |
| 2003-04-13 | 96.60083            |
| 2003-04-14 | 122.60083           |
| 2003-04-15 | 136.65083           |
| 2003-04-16 | 138.68083           |
| 2003-04-17 | 131.68083           |
| 2003-04-18 | 122.73083           |
| 2003-04-19 | 119.73083           |
| 2003-04-20 | 89.75083            |
| 2003-04-21 | 99.75083            |
| 2003-04-22 | 107.77083           |
| 2003-04-23 | 85.77083            |
| 2003-04-24 | 72.79083            |
| 2003-04-25 | 143.79083           |
| 2003-04-26 | 181.88083           |
| 2003-04-27 | 250.90083           |
| 2003-04-28 | 278.93083           |
| 2003-04-29 | 272.93083           |
| 2003-04-30 | 176.95083           |
| 2003-05-01 | 385.05661           |
| 2003-05-02 | 280.18661           |
| 2003-05-03 | 300.18661           |
| 2003-05-04 | 279.21661           |
| 2003-05-05 | 233.21661           |
| 2003-05-06 | 211.23661           |
| 2003-05-07 | 194.33661           |
| 2003-05-08 | 179.36661           |
| 2003-05-09 | 158.38661           |
| 2003-05-10 | 147.40661           |
| 2003-05-11 | 178.43661           |
| 2003-05-12 | 287.44669           |
| 2003-05-13 | 325.47504           |
| 2003-05-14 | 426.50165           |
| 2003-05-15 | 438.00934           |
| 2003-05-16 | 519.86058           |
| 2003-05-17 | 733.46165           |
| 2003-05-18 | 651.41595           |
| 2003-05-19 | 674.19843           |
| 2003-05-20 | 794.04008           |
| 2003-05-21 | 1001.6238           |
| 2003-05-22 | 1167.57421          |
| 2003-05-23 | 987.44669           |
| 2003-05-24 | 883.44364           |
| 2003-05-25 | 716.44364           |
| 2003-05-26 | 901.59364           |
| 2003-05-27 | 1103.36223          |
| 2003-05-28 | 1027.28322          |
| 2003-05-29 | 858.28322           |
| 2003-05-30 | 737.28322           |
| 2003-05-31 | 659.32322           |
| 2003-06-01 | 656.32322           |
| 2003-06-02 | 608.25215           |
| 2003-06-03 | 498.21777           |
| 2003-06-04 | 498.21777           |
| 2003-06-05 | 426.25777           |
| 2003-06-06 | 366.25777           |
| 2003-06-07 | 65.25777            |
| 2003-06-08 | 248.29777           |
| 2003-06-09 | 227.46306           |
| 2003-06-10 | 199.61876           |
| 2003-06-11 | 179.86669           |
| 2003-06-12 | 157.82074           |
| 2003-06-13 | 138.05215           |
| 2003-06-14 | 136.95521           |
| 2003-06-15 | 127.02826           |
| 2003-06-16 | 117.99521           |
| 2003-06-17 | 102.99521           |
| 2003-06-18 | 117.02826           |
| 2003-06-19 | 140.98033           |
| 2003-06-20 | 119.14562           |
| 2003-06-21 | 110.16215           |
| 2003-06-22 | 98.16215            |
| 2003-06-23 | 94.1195             |
| 2003-06-24 | 87.03686            |
| 2003-06-25 | 81.03686            |
| 2003-06-26 | 78.98686000000001   |
| 2003-06-27 | 72.0195             |
| 2003-06-28 | 67.9295             |
| 2003-06-29 | 59.9295             |
| 2003-06-30 | 202.8095            |
| 2003-07-01 | -93.10785           |
| 2003-07-02 | 47.89215            |
| 2003-07-03 | 50.85215            |
| 2003-07-04 | 48.83215            |
| 2003-07-05 | 44.79215            |
| 2003-07-06 | 48.66215            |
| 2003-07-07 | 30.744790000000002  |
| 2003-07-08 | 42.59603            |
| 2003-07-09 | 35.48033            |
| 2003-07-10 | 37.13521            |
| 2003-07-11 | 34.95339            |
| 2003-07-12 | 33.03603            |
| 2003-07-13 | 33.07868            |
| 2003-07-14 | 50.97868            |
| 2003-07-15 | 10.41174            |
| 2003-07-16 | 37.02785            |
| 2003-07-17 | 36.90785            |
| 2003-07-18 | 36.12603            |
| 2003-07-19 | 41.27132            |
| 2003-07-20 | 40.32744            |
| 2003-07-21 | 45.26744            |
| 2003-07-22 | 51.23744            |
| 2003-07-23 | 41.3562             |
| 2003-07-24 | 40.36579            |
| 2003-07-25 | 41.30579            |
| 2003-07-26 | 41.32231            |
| 2003-07-27 | 47.28231            |
| 2003-07-28 | 47.30802            |
| 2003-07-29 | 71.6186             |
| 2003-07-30 | 59.68471            |
| 2003-07-31 | 58.66124            |
| 2003-08-01 | 36.8                |
| 2003-08-02 | 151.78              |
| 2003-08-03 | 0.48901000000000006 |
| 2003-08-04 | 37.6543             |
| 2003-08-05 | 45.6543             |
| 2003-08-06 | 39.6443             |
| 2003-08-07 | 40.6543             |
| 2003-08-08 | 67.6443             |
| 2003-08-09 | 58.6443             |
| 2003-08-10 | 51.6443             |
| 2003-08-11 | 50.6443             |
| 2003-08-12 | 43.6343             |
| 2003-08-13 | 59.6343             |
| 2003-08-14 | 77.6343             |
| 2003-08-15 | 62.6343             |
| 2003-08-16 | 81.6243             |
| 2003-08-17 | 72.6243             |
| 2003-08-18 | 67.6243             |
| 2003-08-19 | 66.6043             |
| 2003-08-20 | 58.6043             |
| 2003-08-21 | 55.6043             |
| 2003-08-22 | 48.6043             |
| 2003-08-23 | 52.5943             |
| 2003-08-24 | 98.5943             |
| 2003-08-25 | 119.5943            |
| 2003-08-26 | 83.5843             |
| 2003-08-27 | 91.6543             |
| 2003-08-28 | 117.6643            |
| 2003-08-29 | 108.6443            |
| 2003-08-30 | 199.6643            |
| 2003-08-31 | 151.63124           |
| 2003-09-01 | 112.65124           |
| 2003-09-02 | 102.65124           |
| 2003-09-03 | 94.64124            |
| 2003-09-04 | 86.64124            |
| 2003-09-05 | 89.64124            |
| 2003-09-06 | 99.64124            |
| 2003-09-07 | 89.64124            |
| 2003-09-08 | 80.65124            |
| 2003-09-09 | 393.64124           |
| 2003-09-10 | 472.68124           |
| 2003-09-11 | 357.70124           |
| 2003-09-12 | 389.70124           |
| 2003-09-13 | 378.68124           |
| 2003-09-14 | 298.75124           |
| 2003-09-15 | 250.75124           |
| 2003-09-16 | 203.76124           |
| 2003-09-17 | 170.74124           |
| 2003-09-18 | 147.74124           |
| 2003-09-19 | 125.72124           |
| 2003-09-20 | 115.72124           |
| 2003-09-21 | 100.76124           |
| 2003-09-22 | 91.74124            |
| 2003-09-23 | 83.74124            |
| 2003-09-24 | 76.74124            |
| 2003-09-25 | 69.74124            |
| 2003-09-26 | 63.711240000000004  |
| 2003-09-27 | 60.69124            |
| 2003-09-28 | 58.69124            |
| 2003-09-29 | 53.67124            |
| 2003-09-30 | 49.67124            |
| 2003-10-01 | 52.64124            |
| 2003-10-02 | 68.62124            |
| 2003-10-03 | 77.62124            |
| 2003-10-04 | 74.60124            |
| 2003-10-05 | 66.60124            |
| 2003-10-06 | 64.57124            |
| 2003-10-07 | 61.55124            |
| 2003-10-08 | 57.55124            |
| 2003-10-09 | 52.53124            |
| 2003-10-10 | 62.53124            |
| 2003-10-11 | 48.50124            |
| 2003-10-12 | 50.48124            |
| 2003-10-13 | 42.48124            |
| 2003-10-14 | 43.46124            |
| 2003-10-15 | 43.46124            |
| 2003-10-16 | 40.43124            |
| 2003-10-17 | 40.43124            |
| 2003-10-18 | 38.41124            |
| 2003-10-19 | 35.41124            |
| 2003-10-20 | 38.39124            |
| 2003-10-21 | 31.39124            |
| 2003-10-22 | 30.39124            |
| 2003-10-23 | 33.36124            |
| 2003-10-24 | 30.36124            |
| 2003-10-25 | 38.34124            |
| 2003-10-26 | 28.34124            |
| 2003-10-27 | 31.32124            |
| 2003-10-28 | 28.32124            |
| 2003-10-29 | 25.32124            |
| 2003-10-30 | 28.29124            |
| 2003-10-31 | 1.29124             |
| 2003-11-01 | 61.84496            |
| 2003-11-02 | 50.37868            |
| 2003-11-03 | 31.296030000000002  |
| 2003-11-04 | 24.296030000000002  |
| 2003-11-05 | 25.27603            |
| 2003-11-06 | 28.27603            |
| 2003-11-07 | 29.24603            |
| 2003-11-08 | 25.24603            |
| 2003-11-09 | 32.92025            |
| 2003-11-10 | 35.20124            |
| 2003-11-11 | 34.20124            |
| 2003-11-12 | 54.18124            |
| 2003-11-13 | 54.18124            |
| 2003-11-14 | 28.15124            |
| 2003-11-15 | 34.15124            |
| 2003-11-16 | 35.15124            |
| 2003-11-17 | 35.15124            |
| 2003-11-18 | 25.15124            |
| 2003-11-19 | 35.13124            |
| 2003-11-20 | 33.13124            |
| 2003-11-21 | 32.13124            |
| 2003-11-22 | 23.13124            |
| 2003-11-23 | 20.13124            |
| 2003-11-24 | 33.13124            |
| 2003-11-25 | 32.13124            |
| 2003-11-26 | 26.11124            |
| 2003-11-27 | 23.11124            |
| 2003-11-28 | 27.11124            |
| 2003-11-29 | 30.11124            |
| 2003-11-30 | 28.11124            |
| 2003-12-01 | 28.12124            |
| 2003-12-02 | 25.12124            |
| 2003-12-03 | 25.12124            |
| 2003-12-04 | 28.09124            |
| 2003-12-05 | 25.09124            |
| 2003-12-06 | 28.09124            |
| 2003-12-07 | 30.09124            |
| 2003-12-08 | 36.09124            |
| 2003-12-09 | 20.09124            |
| 2003-12-10 | 23.09124            |
| 2003-12-11 | 28.10124            |
| 2003-12-12 | 20.07124            |
| 2003-12-13 | 25.07124            |
| 2003-12-14 | 33.07124            |
| 2003-12-15 | 18.07124            |
| 2003-12-16 | 23.07124            |
| 2003-12-17 | 28.07124            |
| 2003-12-18 | 25.07124            |
| 2003-12-19 | 23.07124            |
| 2003-12-20 | 28.07124            |
| 2003-12-21 | 30.07124            |
| 2003-12-22 | 21.07124            |
| 2003-12-23 | 23.07124            |
| 2003-12-24 | 22.07124            |
| 2003-12-25 | 36.07124            |
| 2003-12-26 | 27.07124            |
| 2003-12-27 | 21.07124            |
| 2003-12-28 | 23.07124            |
| 2003-12-29 | 25.07124            |
| 2003-12-30 | 26.07124            |
| 2003-12-31 | 25.07124            |
| 2004-01-01 | 40.07124            |
| 2004-01-02 | 51.07124            |
| 2004-01-03 | 32.07124            |
| 2004-01-04 | 23.07124            |
| 2004-01-05 | 23.07124            |
| 2004-01-06 | 23.07124            |
| 2004-01-07 | 23.07124            |
| 2004-01-08 | 23.07124            |
| 2004-01-09 | 23.07124            |
| 2004-01-10 | 23.07124            |
| 2004-01-11 | 21.07124            |
| 2004-01-12 | 20.07124            |
| 2004-01-13 | 21.07124            |
| 2004-01-14 | 23.07124            |
| 2004-01-15 | 23.07124            |
| 2004-01-16 | 20.07124            |
| 2004-01-17 | 21.07124            |
| 2004-01-18 | 23.07124            |
| 2004-01-19 | 22.07124            |
| 2004-01-20 | 26.07124            |
| 2004-01-21 | 20.10124            |
| 2004-01-22 | 18.10124            |
| 2004-01-23 | 21.10124            |
| 2004-01-24 | 23.10124            |
| 2004-01-25 | 20.10124            |
| 2004-01-26 | 21.10124            |
| 2004-01-27 | 20.10124            |
| 2004-01-28 | 21.10124            |
| 2004-01-29 | 18.10124            |
| 2004-01-30 | 20.13124            |
| 2004-01-31 | 28.13124            |
| 2004-02-01 | 21.13124            |
| 2004-02-02 | 23.13124            |
| 2004-02-03 | 30.13124            |
| 2004-02-04 | 21.13124            |
| 2004-02-05 | 20.13124            |
| 2004-02-06 | 21.13124            |
| 2004-02-07 | 20.13124            |
| 2004-02-08 | 21.13124            |
| 2004-02-09 | 18.15124            |
| 2004-02-10 | 18.15124            |
| 2004-02-11 | 20.15124            |
| 2004-02-12 | 18.15124            |
| 2004-02-13 | 18.15124            |
| 2004-02-14 | 16.15124            |
| 2004-02-15 | 18.15124            |
| 2004-02-16 | 20.17124            |
| 2004-02-17 | 18.17124            |
| 2004-02-18 | 18.17124            |
| 2004-02-19 | 21.20124            |
| 2004-02-20 | 20.20124            |
| 2004-02-21 | 28.20124            |
| 2004-02-22 | 21.23124            |
| 2004-02-23 | 28.23124            |
| 2004-02-24 | 20.23124            |
| 2004-02-25 | 18.25124            |
| 2004-02-26 | 21.25124            |
| 2004-02-27 | 40.28124            |
| 2004-02-28 | 26.28124            |
| 2004-02-29 | 18.28124            |
| 2004-03-01 | 21.30124            |
| 2004-03-02 | 30.30124            |
| 2004-03-03 | 21.33124            |
| 2004-03-04 | 18.33124            |
| 2004-03-05 | 18.33124            |
| 2004-03-06 | 20.35124            |
| 2004-03-07 | 23.35124            |
| 2004-03-08 | 18.35124            |
| 2004-03-09 | 46.38124            |
| 2004-03-10 | 41.38124            |
| 2004-03-11 | 45.41124            |
| 2004-03-12 | 59.41124            |
| 2004-03-13 | 56.41124            |
| 2004-03-14 | 61.44124            |
| 2004-03-15 | 64.44124            |
| 2004-03-16 | 72.46124            |
| 2004-03-17 | 72.47124            |
| 2004-03-18 | 93.47124            |
| 2004-03-19 | 109.50124           |
| 2004-03-20 | 141.51124           |
| 2004-03-21 | 173.54124           |
| 2004-03-22 | 195.55124           |
| 2004-03-23 | 202.58124           |
| 2004-03-24 | 218.60124           |
| 2004-03-25 | 238.63124           |
| 2004-03-26 | 248.64124           |
| 2004-03-27 | 223.68124           |
| 2004-03-28 | 191.69124           |
| 2004-03-29 | 181.73124           |
| 2004-03-30 | 176.73124           |
| 2004-03-31 | 189.77124           |
| 2004-04-01 | 219.79124           |
| 2004-04-02 | 255.80124           |
| 2004-04-03 | 256.85124           |
| 2004-04-04 | 224.86124           |
| 2004-04-05 | 222.91124           |
| 2004-04-06 | 210.92124           |
| 2004-04-07 | 214.97124           |
| 2004-04-08 | 203.98124           |
| 2004-04-09 | 197.03124           |
| 2004-04-10 | 188.04124           |
| 2004-04-11 | 179.08124           |
| 2004-04-12 | 164.10124           |
| 2004-04-13 | 165.14124           |
| 2004-04-14 | 180.15124           |
| 2004-04-15 | 184.16124           |
| 2004-04-16 | 208.21124           |
| 2004-04-17 | 216.22124           |
| 2004-04-18 | 225.27124           |
| 2004-04-19 | 217.28124           |
| 2004-04-20 | 199.33124           |
| 2004-04-21 | 198.34124           |
| 2004-04-22 | 202.39124           |
| 2004-04-23 | 173.40124           |
| 2004-04-24 | 167.44124           |
| 2004-04-25 | 159.45124           |
| 2004-04-26 | 172.50124           |
| 2004-04-27 | 215.51124           |
| 2004-04-28 | 286.56124           |
| 2004-04-29 | 297.58124           |
| 2004-04-30 | 263.63124           |
| 2004-05-01 | 258.65124           |
| 2004-05-02 | 264.71124           |
| 2004-05-03 | 348.73124           |
| 2004-05-04 | 472.80124           |
| 2004-05-05 | 619.84124           |
| 2004-05-06 | 809.94124           |
| 2004-05-07 | 1005.01124          |
| 2004-05-08 | 1061.12124          |
| 2004-05-09 | 1067.20124          |
| 2004-05-10 | 1082.27818          |
| 2004-05-11 | 960.32818           |
| 2004-05-12 | 776.37818           |
| 2004-05-13 | 575.46645           |
| 2004-05-14 | 582.22347           |
| 2004-05-15 | 639.51992           |
| 2004-05-16 | 822.60124           |
| 2004-05-17 | 855.68124           |
| 2004-05-18 | 1014.46331          |
| 2004-05-19 | 1210.99132          |
| 2004-05-20 | 1106.88256          |
| 2004-05-21 | 995.25504           |
| 2004-05-22 | 805.24851           |
| 2004-05-23 | 812.26851           |
| 2004-05-24 | 729.32851           |
| 2004-05-25 | 786.34851           |
| 2004-05-26 | 868.26975           |
| 2004-05-27 | 981.27322           |
| 2004-05-28 | 1088.25405          |
| 2004-05-29 | 793.19793           |
| 2004-05-30 | 604.20793           |
| 2004-05-31 | 603.26793           |
| 2004-06-01 | 621.27793           |
| 2004-06-02 | 691.28793           |
| 2004-06-03 | 762.35793           |
| 2004-06-04 | 845.37793           |
| 2004-06-05 | 923.45793           |
| 2004-06-06 | 949.46793           |
| 2004-06-07 | 940.49793           |
| 2004-06-08 | 832.71017           |
| 2004-06-09 | 702.75322           |
| 2004-06-10 | 551.82322           |
| 2004-06-11 | 473.82322           |
| 2004-06-12 | 401.88322           |
| 2004-06-13 | 412.87322           |
| 2004-06-14 | 419.87322           |
| 2004-06-15 | 395.92322           |
| 2004-06-16 | 367.00587           |
| 2004-06-17 | 322.06851           |
| 2004-06-18 | 307.20074           |
| 2004-06-19 | 296.2238            |
| 2004-06-20 | 262.2138            |
| 2004-06-21 | 214.1938            |
| 2004-06-22 | 189.2995            |
| 2004-06-23 | 189.54785           |
| 2004-06-24 | 165.55438           |
| 2004-06-25 | 153.54438           |
| 2004-06-26 | 160.52438           |
| 2004-06-27 | 143.68298           |
| 2004-06-28 | 322.6995            |
| 2004-06-29 | 288.82174           |
| 2004-06-30 | 226.85479           |
| 2004-07-01 | 198.84479           |
| 2004-07-02 | 170.83479           |
| 2004-07-03 | 152.82479           |
| 2004-07-04 | 142.81479           |
| 2004-07-05 | 133.6395            |
| 2004-07-06 | 98.39521            |
| 2004-07-07 | 101.31909           |
| 2004-07-08 | 92.29909            |
| 2004-07-09 | 86.27909            |
| 2004-07-10 | 83.26909            |
| 2004-07-11 | 85.24909            |
| 2004-07-12 | 75.09033            |
| 2004-07-13 | 69.0538             |
| 2004-07-14 | 65.0238             |
| 2004-07-15 | 77.0038             |
| 2004-07-16 | 79.9838             |
| 2004-07-17 | 75.9238             |
| 2004-07-18 | 72.8938             |
| 2004-07-19 | 85.95603            |
| 2004-07-20 | 88.96909            |
| 2004-07-21 | 79.89909            |
| 2004-07-22 | 216.71884           |
| 2004-07-23 | 119.86207           |
| 2004-07-24 | 123.93785           |
| 2004-07-25 | 94.37198            |
| 2004-07-26 | 85.20157            |
| 2004-07-27 | 85.76124            |
| 2004-07-28 | 96.97926            |
| 2004-07-29 | 88.96215            |
| 2004-07-30 | 82.5024             |
| 2004-07-31 | 64.91017            |
| 2004-08-01 | 97.93479            |
| 2004-08-02 | 15.90479            |
| 2004-08-03 | 24.83479            |
| 2004-08-04 | 17.80479            |
| 2004-08-05 | 34.77479            |
| 2004-08-06 | 23.70479            |
| 2004-08-07 | 22.68479            |
| 2004-08-08 | 48.61479            |
| 2004-08-09 | 71.27074            |
| 2004-08-10 | 43.19074            |
| 2004-08-11 | 40.15421            |
| 2004-08-12 | 35.07421            |
| 2004-08-13 | 44.04421            |
| 2004-08-14 | 28.17256            |
| 2004-08-15 | 19.36744            |
| 2004-08-16 | 35.29744            |
| 2004-08-17 | 18.27744            |
| 2004-08-18 | 33.25744            |
| 2004-08-19 | 25.18744            |
| 2004-08-20 | 35.01868            |
| 2004-08-21 | 32.1705             |
| 2004-08-22 | 31.20008            |
| 2004-08-23 | 2.13008             |
| 2004-08-24 | 45.11008            |
| 2004-08-25 | 6.09008             |
| 2004-08-26 | 42.20537            |
| 2004-08-27 | 0.18537             |
| 2004-08-28 | 4.15537             |
| 2004-08-29 | 1.09537             |
| 2004-08-30 | 2.92331             |
| 2004-08-31 | 0.8800800000000001  |
| 2004-09-01 | 22.86008            |
| 2004-09-02 | 20.84008            |
| 2004-09-03 | 66.60479            |
| 2004-09-04 | 121.58479           |
| 2004-09-05 | 43.85231            |
| 2004-09-06 | 64.82537            |
| 2004-09-07 | 62.79537            |
| 2004-09-08 | 63.77537            |
| 2004-09-09 | 58.71537            |
| 2004-09-10 | 59.69537            |
| 2004-09-11 | 67.67537            |
| 2004-09-12 | 59.65537            |
| 2004-09-13 | 59.60537            |
| 2004-09-14 | 52.59537            |
| 2004-09-15 | 30.74066            |
| 2004-09-16 | 37.69066            |
| 2004-09-17 | 39.64066            |
| 2004-09-18 | 75.62066            |
| 2004-09-19 | 821.64066           |
| 2004-09-20 | 718.2657            |
| 2004-09-21 | 372.40446           |
| 2004-09-22 | 247.67198           |
| 2004-09-23 | 208.01256           |
| 2004-09-24 | 168.01562           |
| 2004-09-25 | 150.01562           |
| 2004-09-26 | 126.98562           |
| 2004-09-27 | 106.95562           |
| 2004-09-28 | 132.95562           |
| 2004-09-29 | 206.76207           |
| 2004-09-30 | 176.85471           |
| 2004-10-01 | 158.83471           |
| 2004-10-02 | 162.81471           |
| 2004-10-03 | 163.82471           |
| 2004-10-04 | 164.80471           |
| 2004-10-05 | 179.81471           |
| 2004-10-06 | 167.79471           |
| 2004-10-07 | 156.76471           |
| 2004-10-08 | 158.77471           |
| 2004-10-09 | 162.75471           |
| 2004-10-10 | 154.76471           |
| 2004-10-11 | 158.73471           |
| 2004-10-12 | 146.71471           |
| 2004-10-13 | 135.72471           |
| 2004-10-14 | 122.69471           |
| 2004-10-15 | 116.70471           |
| 2004-10-16 | 107.67471           |
| 2004-10-17 | 107.67471           |
| 2004-10-18 | 108.64471           |
| 2004-10-19 | 102.65471           |
| 2004-10-20 | 95.62471            |
| 2004-10-21 | 104.60818           |
| 2004-10-22 | 88.60818            |
| 2004-10-23 | 98.57818            |
| 2004-10-24 | 87.57818            |
| 2004-10-25 | 92.54818            |
| 2004-10-26 | 102.54818           |
| 2004-10-27 | 163.51818           |
| 2004-10-28 | 248.52818           |
| 2004-10-29 | 129.53818           |
| 2004-10-30 | 130.49818           |
| 2004-10-31 | 112.50818           |
| 2004-11-01 | 101.50818           |
| 2004-11-02 | 99.47818            |
| 2004-11-03 | 98.47818            |
| 2004-11-04 | 88.47818            |
| 2004-11-05 | 88.43818            |
| 2004-11-06 | 81.44818            |
| 2004-11-07 | 92.40818            |
| 2004-11-08 | 103.40818           |
| 2004-11-09 | 85.37818            |
| 2004-11-10 | 93.37818            |
| 2004-11-11 | 85.37818            |
| 2004-11-12 | 89.33818            |
| 2004-11-13 | 94.33818            |
| 2004-11-14 | 70.68008            |
| 2004-11-15 | 71.43215000000001   |
| 2004-11-16 | 72.32298            |
| 2004-11-17 | 65.28992            |
| 2004-11-18 | 64.32298            |
| 2004-11-19 | 65.28298            |
| 2004-11-20 | 88.28298            |
| 2004-11-21 | 83.89455            |
| 2004-11-22 | 87.27471            |
| 2004-11-23 | 79.28471            |
| 2004-11-24 | 68.28471            |
| 2004-11-25 | 72.28471            |
| 2004-11-26 | 73.24471            |
| 2004-11-27 | 79.24471            |
| 2004-11-28 | 62.24471            |
| 2004-11-29 | 61.24471            |
| 2004-11-30 | 54.24471            |
| 2004-12-01 | 65.24471            |
| 2004-12-02 | 57.24471            |
| 2004-12-03 | 58.24471            |
| 2004-12-04 | 69.21471            |
| 2004-12-05 | 69.21471            |
| 2004-12-06 | 55.21471            |
| 2004-12-07 | 57.21471            |
| 2004-12-08 | 55.21471            |
| 2004-12-09 | 54.21471            |
| 2004-12-10 | 58.21471            |
| 2004-12-11 | 51.21471            |
| 2004-12-12 | 54.17471            |
| 2004-12-13 | 58.17471            |
| 2004-12-14 | 51.17471            |
| 2004-12-15 | 54.17471            |
| 2004-12-16 | 43.18471            |
| 2004-12-17 | 55.18471            |
| 2004-12-18 | 43.18471            |
| 2004-12-19 | 51.18471            |
| 2004-12-20 | 46.18471            |
| 2004-12-21 | 47.18471            |
| 2004-12-22 | 36.18471            |
| 2004-12-23 | 35.18471            |
| 2004-12-24 | 43.18471            |
| 2004-12-25 | 44.18471            |
| 2004-12-26 | 47.18471            |
| 2004-12-27 | 43.18471            |
| 2004-12-28 | 55.18471            |
| 2004-12-29 | 97.18471            |
| 2004-12-30 | 44.18471            |
| 2004-12-31 | 43.18471            |
| 2005-01-01 | 40.18471            |
| 2005-01-02 | 47.18471            |
| 2005-01-03 | 74.18471            |
| 2005-01-04 | 71.18471            |
| 2005-01-05 | 44.18471            |
| 2005-01-06 | 43.18471            |
| 2005-01-07 | 59.18471            |
| 2005-01-08 | 67.18471            |
| 2005-01-09 | 83.18471            |
| 2005-01-10 | 87.19471            |
| 2005-01-11 | 92.19471            |
| 2005-01-12 | 67.19471            |
| 2005-01-13 | 40.19471            |
| 2005-01-14 | 40.19471            |
| 2005-01-15 | 40.19471            |
| 2005-01-16 | 40.19471            |
| 2005-01-17 | 24.19471            |
| 2005-01-18 | 39.19471            |
| 2005-01-19 | 36.19471            |
| 2005-01-20 | 40.19471            |
| 2005-01-21 | 40.23471            |
| 2005-01-22 | 40.23471            |
| 2005-01-23 | 40.23471            |
| 2005-01-24 | 40.23471            |
| 2005-01-25 | 44.23471            |
| 2005-01-26 | 48.23471            |
| 2005-01-27 | 80.23471            |
| 2005-01-28 | 53.23471            |
| 2005-01-29 | 48.23471            |
| 2005-01-30 | 48.27471            |
| 2005-01-31 | 46.35736            |
| 2005-02-01 | 73.27471            |
| 2005-02-02 | 40.27471            |
| 2005-02-03 | 52.28471            |
| 2005-02-04 | 44.28471            |
| 2005-02-05 | 41.28471            |
| 2005-02-06 | 44.28471            |
| 2005-02-07 | 57.28471            |
| 2005-02-08 | 36.28471            |
| 2005-02-09 | 40.32471            |
| 2005-02-10 | 32.32471            |
| 2005-02-11 | 82.32471            |
| 2005-02-12 | 44.32471            |
| 2005-02-13 | 41.32471            |
| 2005-02-14 | 40.32471            |
| 2005-02-15 | 44.32471            |
| 2005-02-16 | 45.36471            |
| 2005-02-17 | 45.36471            |
| 2005-02-18 | 69.36471            |
| 2005-02-19 | 57.41471            |
| 2005-02-20 | 53.41471            |
| 2005-02-21 | 40.41471            |
| 2005-02-22 | 49.45471            |
| 2005-02-23 | 41.45471            |
| 2005-02-24 | 49.45471            |
| 2005-02-25 | 41.49471            |
| 2005-02-26 | 40.49471            |
| 2005-02-27 | 41.53471            |
| 2005-02-28 | 41.54471            |
| 2005-03-01 | 42.66736            |
| 2005-03-02 | 43.66736            |
| 2005-03-03 | 43.70736            |
| 2005-03-04 | 43.70736            |
| 2005-03-05 | 47.70736            |
| 2005-03-06 | 42.74736            |
| 2005-03-07 | 52.74736            |
| 2005-03-08 | 51.74736            |
| 2005-03-09 | 55.79736            |
| 2005-03-10 | 68.79736            |
| 2005-03-11 | 85.83736            |
| 2005-03-12 | 93.83736            |
| 2005-03-13 | 102.84736           |
| 2005-03-14 | 102.88736           |
| 2005-03-15 | 90.89736            |
| 2005-03-16 | 90.93736            |
| 2005-03-17 | 86.93736            |
| 2005-03-18 | 81.93736            |
| 2005-03-19 | 91.98736            |
| 2005-03-20 | 86.98736            |
| 2005-03-21 | 83.03736            |
| 2005-03-22 | 77.02083            |
| 2005-03-23 | 88.07736            |
| 2005-03-24 | 87.08736            |
| 2005-03-25 | 80.12736            |
| 2005-03-26 | 70.12736            |
| 2005-03-27 | 75.17736            |
| 2005-03-28 | 71.17736            |
| 2005-03-29 | 84.22736            |
| 2005-03-30 | 71.22736            |
| 2005-03-31 | 58.26736            |
| 2005-04-01 | 8.73843             |
| 2005-04-02 | 84.53182            |
| 2005-04-03 | 94.56182            |
| 2005-04-04 | 111.56182           |
| 2005-04-05 | 120.60182           |
| 2005-04-06 | 168.59182           |
| 2005-04-07 | 223.06983           |
| 2005-04-08 | 238.38711           |
| 2005-04-09 | 241.65504           |
| 2005-04-10 | 199.01174           |
| 2005-04-11 | 233.20504           |
| 2005-04-12 | 281.46736           |
| 2005-04-13 | 301.07397           |
| 2005-04-14 | 429.49025           |
| 2005-04-15 | 517.6786            |
| 2005-04-16 | 615.6986            |
| 2005-04-17 | 669.6886            |
| 2005-04-18 | 738.7186            |
| 2005-04-19 | 746.7186            |
| 2005-04-20 | 721.7486            |
| 2005-04-21 | 684.7386            |
| 2005-04-22 | 689.7586            |
| 2005-04-23 | 845.7686            |
| 2005-04-24 | 910.8086            |
| 2005-04-25 | 736.8086            |
| 2005-04-26 | 644.8286            |
| 2005-04-27 | 595.8086            |
| 2005-04-28 | 544.8186            |
| 2005-04-29 | 485.7886            |
| 2005-04-30 | 459.7886            |
| 2005-05-01 | 448.7586            |
| 2005-05-02 | 426.7486            |
| 2005-05-03 | 420.7186            |
| 2005-05-04 | 419.7186            |
| 2005-05-05 | 429.6986            |
| 2005-05-06 | 445.6886            |
| 2005-05-07 | 445.6686            |
| 2005-05-08 | 449.6586            |
| 2005-05-09 | 518.6286            |
| 2005-05-10 | 624.6386            |
| 2005-05-11 | 629.6286            |
| 2005-05-12 | 575.6186            |
| 2005-05-13 | 567.6186            |
| 2005-05-14 | 606.6086            |
| 2005-05-15 | 666.6186            |
| 2005-05-16 | 835.6186            |
| 2005-05-17 | 1055.22405          |
| 2005-05-18 | 1209.7086           |
| 2005-05-19 | 1566.8086           |
| 2005-05-20 | 1852.9086           |
| 2005-05-21 | 2128.90331          |
| 2005-05-22 | 2287.23727          |
| 2005-05-23 | 2540.41727          |
| 2005-05-24 | 2380.34785          |
| 2005-05-25 | 2218.23339          |
| 2005-05-26 | 2066.09603          |
| 2005-05-27 | 1879.0738           |
| 2005-05-28 | 1686.2138           |
| 2005-05-29 | 1487.2838           |
| 2005-05-30 | 1253.3438           |
| 2005-05-31 | 906.4138            |
| 2005-06-01 | 1291.37463          |
| 2005-06-02 | 1465.42463          |
| 2005-06-03 | 1174.44851          |
| 2005-06-04 | 967.38587           |
| 2005-06-05 | 976.46587           |
| 2005-06-06 | 1091.49587          |
| 2005-06-07 | 1163.52587          |
| 2005-06-08 | 1204.61587          |
| 2005-06-09 | 1009.63587          |
| 2005-06-10 | 792.81835           |
| 2005-06-11 | 700.81835           |
| 2005-06-12 | 609.88835           |
| 2005-06-13 | 609.88835           |
| 2005-06-14 | 868.18281           |
| 2005-06-15 | 1064.28281          |
| 2005-06-16 | 1279.29628          |
| 2005-06-17 | 1283.34628          |
| 2005-06-18 | 1355.40628          |
| 2005-06-19 | 1293.44628          |
| 2005-06-20 | 1210.3886           |
| 2005-06-21 | 1311.80529          |
| 2005-06-22 | 1309.48793          |
| 2005-06-23 | 1169.30653          |
| 2005-06-24 | 1057.97926          |
| 2005-06-25 | 974.59909           |
| 2005-06-26 | 896.63215           |
| 2005-06-27 | 787.44207           |
| 2005-06-28 | 723.90661           |
| 2005-06-29 | 726.94967           |
| 2005-06-30 | 673.30504           |
| 2005-07-01 | 606.79091           |
| 2005-07-02 | 558.9414            |
| 2005-07-03 | 478.97446           |
| 2005-07-04 | 454.28851           |
| 2005-07-05 | 422.27851           |
| 2005-07-06 | 398.33851           |
| 2005-07-07 | 361.32851           |
| 2005-07-08 | 317.32851           |
| 2005-07-09 | 299.06058           |
| 2005-07-10 | 283.97793           |
| 2005-07-11 | 253.95793           |
| 2005-07-12 | 241.94793           |
| 2005-07-13 | 255.98752           |
| 2005-07-14 | 234.00058           |
| 2005-07-15 | 216.99058           |
| 2005-07-16 | 212.00041           |
| 2005-07-17 | 199.90058           |
| 2005-07-18 | 172.88058           |
| 2005-07-19 | 190.80058           |
| 2005-07-20 | 139.78058           |
| 2005-07-21 | 146.71058           |
| 2005-07-22 | 122.85587           |
| 2005-07-23 | 114.61058           |
| 2005-07-24 | 120.70628           |
| 2005-07-25 | 136.74198           |
| 2005-07-26 | 95.74851            |
| 2005-07-27 | 97.67851            |
| 2005-07-28 | 92.80727            |
| 2005-07-29 | 86.7538             |
| 2005-07-30 | 71.7438             |
| 2005-07-31 | 77.6638             |
| 2005-08-01 | 69.6538             |
| 2005-08-02 | 75.6338             |
| 2005-08-03 | 72.5638             |
| 2005-08-04 | 139.5538            |
| 2005-08-05 | 114.5438            |
| 2005-08-06 | 109.59603           |
| 2005-08-07 | 130.61909           |
| 2005-08-08 | 92.56893            |
| 2005-08-09 | 99.53909            |
| 2005-08-10 | 117.46909           |
| 2005-08-11 | 159.57479           |
| 2005-08-12 | 158.55438           |
| 2005-08-13 | 143.54438           |
| 2005-08-14 | 160.48438           |
| 2005-08-15 | 179.60992           |
| 2005-08-16 | 291.84744           |
| 2005-08-17 | 203.32678           |
| 2005-08-18 | 154.41595           |
| 2005-08-19 | 122.35595           |
| 2005-08-20 | 114.34595           |
| 2005-08-21 | 108.33595           |
| 2005-08-22 | 96.09455            |
| 2005-08-23 | 76.93537            |
| 2005-08-24 | 78.91537            |
| 2005-08-25 | 69.89537            |
| 2005-08-26 | 75.83537            |
| 2005-08-27 | 62.81537            |
| 2005-08-28 | 58.80537            |
| 2005-08-29 | 55.74537            |
| 2005-08-30 | 52.72537            |
| 2005-08-31 | 48.70537            |
| 2005-09-01 | 57.27215            |
| 2005-09-02 | 55.1695             |
| 2005-09-03 | 95.1095             |
| 2005-09-04 | 102.25479           |
| 2005-09-05 | 80.23479            |
| 2005-09-06 | 68.17479            |
| 2005-09-07 | 164.31355           |
| 2005-09-08 | 154.32008           |
| 2005-09-09 | 174.59066           |
| 2005-09-10 | 143.58066           |
| 2005-09-11 | 123.71942           |
| 2005-09-12 | 101.71595           |
| 2005-09-13 | 94.66595            |
| 2005-09-14 | 104.65595           |
| 2005-09-15 | 74.63595            |
| 2005-09-16 | 84.58595            |
| 2005-09-17 | 76.52595            |
| 2005-09-18 | 74.51595            |
| 2005-09-19 | 75.46595            |
| 2005-09-20 | 64.29719            |
| 2005-09-21 | 77.22066            |
| 2005-09-22 | 78.17066            |
| 2005-09-23 | 62.16066            |
| 2005-09-24 | 65.10066            |
| 2005-09-25 | 59.09066            |
| 2005-09-26 | 68.04066            |
| 2005-09-27 | 122.99066           |
| 2005-09-28 | 189.98066           |
| 2005-09-29 | 267.07289           |
| 2005-09-30 | 299.3043            |
| 2005-10-01 | 306.38              |
| 2005-10-02 | 278.34              |
| 2005-10-03 | 243.36653           |
| 2005-10-04 | 452.33653           |
| 2005-10-05 | 346.33653           |
| 2005-10-06 | 263.29653           |
| 2005-10-07 | 219.25653           |
| 2005-10-08 | 247.25653           |
| 2005-10-09 | 247.21653           |
| 2005-10-10 | 231.20653           |
| 2005-10-11 | 202.00298           |
| 2005-10-12 | 179.83901           |
| 2005-10-13 | 186.96471           |
| 2005-10-14 | 171.92471           |
| 2005-10-15 | 176.93471           |
| 2005-10-16 | 168.89471           |
| 2005-10-17 | 156.89471           |
| 2005-10-18 | 213.86471           |
| 2005-10-19 | 188.86471           |
| 2005-10-20 | 192.83471           |
| 2005-10-21 | 199.83471           |
| 2005-10-22 | 203.84471           |
| 2005-10-23 | 196.80471           |
| 2005-10-24 | 175.81471           |
| 2005-10-25 | 176.77471           |
| 2005-10-26 | 154.77471           |
| 2005-10-27 | 146.73471           |
| 2005-10-28 | 146.73471           |
| 2005-10-29 | 129.74471           |
| 2005-10-30 | 124.69471           |
| 2005-10-31 | 106.70471           |
| 2005-11-01 | 116.70471           |
| 2005-11-02 | 102.65471           |
| 2005-11-03 | 99.66471            |
| 2005-11-04 | 89.66471            |
| 2005-11-05 | 75.62471            |
| 2005-11-06 | 84.62471            |
| 2005-11-07 | 81.57471            |
| 2005-11-08 | 71.57471            |
| 2005-11-09 | 76.53471            |
| 2005-11-10 | 75.53471            |
| 2005-11-11 | 86.53471            |
| 2005-11-12 | 66.48471            |
| 2005-11-13 | 53.5095             |
| 2005-11-14 | 46.44298            |
| 2005-11-15 | 37.44298            |
| 2005-11-16 | 51.44298            |
| 2005-11-17 | 47.44298            |
| 2005-11-18 | 47.44298            |
| 2005-11-19 | 38.39298            |
| 2005-11-20 | 57.12025            |
| 2005-11-21 | 47.38471            |
| 2005-11-22 | 48.38471            |
| 2005-11-23 | 47.38471            |
| 2005-11-24 | 43.38471            |
| 2005-11-25 | 29.54669            |
| 2005-11-26 | 33.50669            |
| 2005-11-27 | 5.50669             |
| 2005-11-28 | 16.51826            |
| 2005-11-29 | 24.51826            |
| 2005-11-30 | 34.51826            |
| 2005-12-01 | 41.32818            |
| 2005-12-02 | 54.32818            |
| 2005-12-03 | 22.32818            |
| 2005-12-04 | 27.27818            |
| 2005-12-05 | 35.27818            |
| 2005-12-06 | 36.27818            |
| 2005-12-07 | 22.27818            |
| 2005-12-08 | 31.27818            |
| 2005-12-09 | 36.27818            |
| 2005-12-10 | 32.27818            |
| 2005-12-11 | 35.27818            |
| 2005-12-12 | 41.23818            |
| 2005-12-13 | 27.23818            |
| 2005-12-14 | 26.23818            |
| 2005-12-15 | 27.23818            |
| 2005-12-16 | 31.23818            |
| 2005-12-17 | 32.23818            |
| 2005-12-18 | 31.23818            |
| 2005-12-19 | 31.23818            |
| 2005-12-20 | 31.23818            |
| 2005-12-21 | 31.23818            |
| 2005-12-22 | 27.23818            |
| 2005-12-23 | 27.23818            |
| 2005-12-24 | 31.23818            |
| 2005-12-25 | 27.23818            |
| 2005-12-26 | 26.23818            |
| 2005-12-27 | 32.23818            |
| 2005-12-28 | 31.23818            |
| 2005-12-29 | 22.23818            |
| 2005-12-30 | 31.23818            |
| 2005-12-31 | 41.23818            |
| 2006-01-01 | 27.23818            |
| 2006-01-02 | 31.23818            |
| 2006-01-03 | 22.23818            |
| 2006-01-04 | 26.23818            |
| 2006-01-05 | 27.23818            |
| 2006-01-06 | 27.23818            |
| 2006-01-07 | 26.23818            |
| 2006-01-08 | 22.23818            |
| 2006-01-09 | 22.23818            |
| 2006-01-10 | 22.23818            |
| 2006-01-11 | 27.23818            |
| 2006-01-12 | 22.23818            |
| 2006-01-13 | 27.23818            |
| 2006-01-14 | 26.23818            |
| 2006-01-15 | 22.23818            |
| 2006-01-16 | 22.23818            |
| 2006-01-17 | 27.23818            |
| 2006-01-18 | 31.23818            |
| 2006-01-19 | 27.23818            |
| 2006-01-20 | 27.23818            |
| 2006-01-21 | 17.28818            |
| 2006-01-22 | 27.28818            |
| 2006-01-23 | 22.28818            |
| 2006-01-24 | 17.28818            |
| 2006-01-25 | 59.28818            |
| 2006-01-26 | 22.28818            |
| 2006-01-27 | 18.28818            |
| 2006-01-28 | 22.28818            |
| 2006-01-29 | 22.28818            |
| 2006-01-30 | 22.32818            |
| 2006-01-31 | 22.32818            |
| 2006-02-01 | 22.32818            |
| 2006-02-02 | 22.32818            |
| 2006-02-03 | 22.32818            |
| 2006-02-04 | 12.32818            |
| 2006-02-05 | 18.32818            |
| 2006-02-06 | 22.32818            |
| 2006-02-07 | 22.32818            |
| 2006-02-08 | 17.32818            |
| 2006-02-09 | 22.37818            |
| 2006-02-10 | 17.37818            |
| 2006-02-11 | 22.37818            |
| 2006-02-12 | 18.37818            |
| 2006-02-13 | 26.37818            |
| 2006-02-14 | 18.37818            |
| 2006-02-15 | 17.37818            |
| 2006-02-16 | 27.42818            |
| 2006-02-17 | 22.42818            |
| 2006-02-18 | 22.42818            |
| 2006-02-19 | 17.46818            |
| 2006-02-20 | 17.46818            |
| 2006-02-21 | 22.46818            |
| 2006-02-22 | 18.51818            |
| 2006-02-23 | 17.51818            |
| 2006-02-24 | 22.51818            |
| 2006-02-25 | 17.56818            |
| 2006-02-26 | 27.56818            |
| 2006-02-27 | 27.60818            |
| 2006-02-28 | 22.60818            |
| 2006-03-01 | 36.65818            |
| 2006-03-02 | 26.65818            |
| 2006-03-03 | 27.70818            |
| 2006-03-04 | 22.70818            |
| 2006-03-05 | 22.70818            |
| 2006-03-06 | 27.74818            |
| 2006-03-07 | 31.74818            |
| 2006-03-08 | 36.74818            |
| 2006-03-09 | 41.79818            |
| 2006-03-10 | 45.79818            |
| 2006-03-11 | 55.84818            |
| 2006-03-12 | 31.84818            |
| 2006-03-13 | 22.84818            |
| 2006-03-14 | 22.89818            |
| 2006-03-15 | 22.89818            |
| 2006-03-16 | 27.93818            |
| 2006-03-17 | 27.93818            |
| 2006-03-18 | 26.93818            |
| 2006-03-19 | 22.98818            |
| 2006-03-20 | 22.98818            |
| 2006-03-21 | 28.03818            |
| 2006-03-22 | 23.03818            |
| 2006-03-23 | 23.07818            |
| 2006-03-24 | 27.07818            |
| 2006-03-25 | 33.12818            |
| 2006-03-26 | 32.12818            |
| 2006-03-27 | 37.17818            |
| 2006-03-28 | 61.17818            |
| 2006-03-29 | 41.22818            |
| 2006-03-30 | 38.22818            |
| 2006-03-31 | 51.27818            |
| 2006-04-01 | 42.27818            |
| 2006-04-02 | 41.27818            |
| 2006-04-03 | 52.32818            |
| 2006-04-04 | 65.32818            |
| 2006-04-05 | 113.37818           |
| 2006-04-06 | 70.37818            |
| 2006-04-07 | 80.42818            |
| 2006-04-08 | 75.42818            |
| 2006-04-09 | 94.47818            |
| 2006-04-10 | 99.48818            |
| 2006-04-11 | 95.53818            |
| 2006-04-12 | 118.53818           |
| 2006-04-13 | 153.59818           |
| 2006-04-14 | 197.60818           |
| 2006-04-15 | 192.60818           |
| 2006-04-16 | 193.66818           |
| 2006-04-17 | 223.67818           |
| 2006-04-18 | 234.73818           |
| 2006-04-19 | 241.74818           |
| 2006-04-20 | 251.80818           |
| 2006-04-21 | 302.81818           |
| 2006-04-22 | 310.88818           |
| 2006-04-23 | 357.89818           |
| 2006-04-24 | 329.96818           |
| 2006-04-25 | 321.97818           |
| 2006-04-26 | 381.04818           |
| 2006-04-27 | 477.06818           |
| 2006-04-28 | 419.13818           |
| 2006-04-29 | 363.15818           |
| 2006-04-30 | 391.21818           |
| 2006-05-01 | 528.23818           |
| 2006-05-02 | 609.31818           |
| 2006-05-03 | 613.33818           |
| 2006-05-04 | 635.41818           |
| 2006-05-05 | 546.43818           |
| 2006-05-06 | 504.50818           |
| 2006-05-07 | 547.52818           |
| 2006-05-08 | 521.59818           |
| 2006-05-09 | 411.60818           |
| 2006-05-10 | 352.90132           |
| 2006-05-11 | 396.39893           |
| 2006-05-12 | 598.92959           |
| 2006-05-13 | 631.35496           |
| 2006-05-14 | 732.32537           |
| 2006-05-15 | 906.24008           |
| 2006-05-16 | 998.61215           |
| 2006-05-17 | 973.4938            |
| 2006-05-18 | 942.34851           |
| 2006-05-19 | 712.42851           |
| 2006-05-20 | 776.10793           |
| 2006-05-21 | 814.18793           |
| 2006-05-22 | 748.19793           |
| 2006-05-23 | 768.20793           |
| 2006-05-24 | 805.43669           |
| 2006-05-25 | 682.45322           |
| 2006-05-26 | 621.52322           |
| 2006-05-27 | 485.52322           |
| 2006-05-28 | 349.58322           |
| 2006-05-29 | 277.57322           |
| 2006-05-30 | 307.57322           |
| 2006-05-31 | 301.61322           |
| 2006-06-01 | 309.63306           |
| 2006-06-02 | 302.62306           |
| 2006-06-03 | 303.67306           |
| 2006-06-04 | 285.5143            |
| 2006-06-05 | 287.54777           |
| 2006-06-06 | 234.53777           |
| 2006-06-07 | 254.51777           |
| 2006-06-08 | 337.56777           |
| 2006-06-09 | 308.70653           |
| 2006-06-10 | 248.77306           |
| 2006-06-11 | 218.75306           |
| 2006-06-12 | 189.95182           |
| 2006-06-13 | 177.95835           |
| 2006-06-14 | 147.10364           |
| 2006-06-15 | 125.14364           |
| 2006-06-16 | 138.13364           |
| 2006-06-17 | 127.11364           |
| 2006-06-18 | 72.43421            |
| 2006-06-19 | 93.24893            |
| 2006-06-20 | 78.37116            |
| 2006-06-21 | 87.38421            |
| 2006-06-22 | 83.37421            |
| 2006-06-23 | 72.41421            |
| 2006-06-24 | 63.39421            |
| 2006-06-25 | 69.38421            |
| 2006-06-26 | 71.36421            |
| 2006-06-27 | 90.48645            |
| 2006-06-28 | 98.4995             |
| 2006-06-29 | 82.4895             |
| 2006-06-30 | 84.4695             |
| 2006-07-01 | 85.4595             |
| 2006-07-02 | 75.4395             |
| 2006-07-03 | 90.27074            |
| 2006-07-04 | 82.23421            |
| 2006-07-05 | 175.22421           |
| 2006-07-06 | 182.4395            |
| 2006-07-07 | 193.74355           |
| 2006-07-08 | 414.76008           |
| 2006-07-09 | 488.91884           |
| 2006-07-10 | 340.08413           |
| 2006-07-11 | 242.10066           |
| 2006-07-12 | 200.10066           |
| 2006-07-13 | 162.08066           |
| 2006-07-14 | 137.08066           |
| 2006-07-15 | 136.07066           |
| 2006-07-16 | 127.06066           |
| 2006-07-17 | 118.66008           |
| 2006-07-18 | 91.49132            |
| 2006-07-19 | 106.13033           |
| 2006-07-20 | 99.05421            |
| 2006-07-21 | 72.82545            |
| 2006-07-22 | 128.78893           |
| 2006-07-23 | 110.71893           |
| 2006-07-24 | 111.68893           |
| 2006-07-25 | 104.61893           |
| 2006-07-26 | 97.58893            |
| 2006-07-27 | 84.51893            |
| 2006-07-28 | 78.48893            |
| 2006-07-29 | 123.41893           |
| 2006-07-30 | 139.53116           |
| 2006-07-31 | 179.6695            |
| 2006-08-01 | 151.6495            |
| 2006-08-02 | 120.6295            |
| 2006-08-03 | 116.72479           |
| 2006-08-04 | 159.71479           |
| 2006-08-05 | 188.69479           |
| 2006-08-06 | 203.63479           |
| 2006-08-07 | 309.62479           |
| 2006-08-08 | 277.72355           |
| 2006-08-09 | 248.74008           |
| 2006-08-10 | 234.68008           |
| 2006-08-11 | 204.67008           |
| 2006-08-12 | 208.62008           |
| 2006-08-13 | 200.61008           |
| 2006-08-14 | 191.55008           |
| 2006-08-15 | 241.54008           |
| 2006-08-16 | 264.49008           |
| 2006-08-17 | 237.48008           |
| 2006-08-18 | 194.47008           |
| 2006-08-19 | 221.42008           |
| 2006-08-20 | 212.41008           |
| 2006-08-21 | 200.40008           |
| 2006-08-22 | 239.40008           |
| 2006-08-23 | 300.35008           |
| 2006-08-24 | 357.35008           |
| 2006-08-25 | 364.35008           |
| 2006-08-26 | 525.40273           |
| 2006-08-27 | 423.49537           |
| 2006-08-28 | 311.49537           |
| 2006-08-29 | 253.44537           |
| 2006-08-30 | 215.43537           |
| 2006-08-31 | 185.42537           |
| 2006-09-01 | 172.41537           |
| 2006-09-02 | 181.40537           |
| 2006-09-03 | 153.35537           |
| 2006-09-04 | 136.34537           |
| 2006-09-05 | 129.33537           |
| 2006-09-06 | 131.27537           |
| 2006-09-07 | 197.26537           |
| 2006-09-08 | 314.42413           |
| 2006-09-09 | 262.55595           |
| 2006-09-10 | 259.55595           |
| 2006-09-11 | 225.72124           |
| 2006-09-12 | 197.72124           |
| 2006-09-13 | 176.67124           |
| 2006-09-14 | 247.67124           |
| 2006-09-15 | 371.68124           |
| 2006-09-16 | 322.97182           |
| 2006-09-17 | 270.93182           |
| 2006-09-18 | 237.10711           |
| 2006-09-19 | 208.05711           |
| 2006-09-20 | 226.05711           |
| 2006-09-21 | 216.01711           |
| 2006-09-22 | 199.97711           |
| 2006-09-23 | 187.29116           |
| 2006-09-24 | 181.26769           |
| 2006-09-25 | 185.26769           |
| 2006-09-26 | 190.22769           |
| 2006-09-27 | 185.18769           |
| 2006-09-28 | 181.18769           |
| 2006-09-29 | 168.14769           |
| 2006-09-30 | 148.14769           |
| 2006-10-01 | 143.10769           |
| 2006-10-02 | 673.08769           |
| 2006-10-03 | 374.09769           |
| 2006-10-04 | 716.07769           |
| 2006-10-05 | 548.09769           |
| 2006-10-06 | 455.06769           |
| 2006-10-07 | 885.05769           |
| 2006-10-08 | 898.08769           |
| 2006-10-09 | 453.19818           |
| 2006-10-10 | 535.21818           |
| 2006-10-11 | 670.18818           |
| 2006-10-12 | 259.14818           |
| 2006-10-13 | 679.16818           |
| 2006-10-14 | 487.13818           |
| 2006-10-15 | 795.15818           |
| 2006-10-16 | 432.11818           |
| 2006-10-17 | 393.12818           |
| 2006-10-18 | 619.08818           |
| 2006-10-19 | 630.09818           |
| 2006-10-20 | 264.05818           |
| 2006-10-21 | 227.05818           |
| 2006-10-22 | 230.14083           |
| 2006-10-23 | 220.15901           |
| 2006-10-24 | 210.24855           |
| 2006-10-25 | 204.82492           |
| 2006-10-26 | 173.11901           |
| 2006-10-27 | 179.02355           |
| 2006-10-28 | 180.06901           |
| 2006-10-29 | 114.09174           |
| 2006-10-30 | 153.04174           |
| 2006-10-31 | 147.04174           |
| 2006-11-01 | 169.04174           |
| 2006-11-02 | 136.99174           |
| 2006-11-03 | 130.99174           |
| 2006-11-04 | 125.99174           |
| 2006-11-05 | 114.94174           |
| 2006-11-06 | 125.94174           |
| 2006-11-07 | 103.88174           |
| 2006-11-08 | 108.88174           |
| 2006-11-09 | 104.83174           |
| 2006-11-10 | 86.83174            |
| 2006-11-11 | 109.83174           |
| 2006-11-12 | 36.40603            |
| 2006-11-13 | 61.29653            |
| 2006-11-14 | 80.6081             |
| 2006-11-15 | 86.7076             |
| 2006-11-16 | 79.67455            |
| 2006-11-17 | 88.53612            |
| 2006-11-18 | 74.33157            |
| 2006-11-19 | 113.13178           |
| 2006-11-20 | 79.58219            |
| 2006-11-21 | 74.72992            |
| 2006-11-22 | 75.57083            |
| 2006-11-23 | 74.57083            |
| 2006-11-24 | 80.57083            |
| 2006-11-25 | 64.00264            |
| 2006-11-26 | 64.15855            |
| 2006-11-27 | 87.3731             |
| 2006-11-28 | 86.61174            |
| 2006-11-29 | 47.60037            |
| 2006-11-30 | 53.57765            |
| 2006-12-01 | 76.17992            |
| 2006-12-02 | 52.52083            |
| 2006-12-03 | 58.52083            |
| 2006-12-04 | 63.46083            |
| 2006-12-05 | 58.46083            |
| 2006-12-06 | 52.46083            |
| 2006-12-07 | 57.46083            |
| 2006-12-08 | 53.46083            |
| 2006-12-09 | 46.46083            |
| 2006-12-10 | 69.46083            |
| 2006-12-11 | 47.46083            |
| 2006-12-12 | 46.41083            |
| 2006-12-13 | 46.41083            |
| 2006-12-14 | 53.41083            |
| 2006-12-15 | 52.41083            |
| 2006-12-16 | 46.41083            |
| 2006-12-17 | 47.41083            |
| 2006-12-18 | 92.41083            |
| 2006-12-19 | 69.03479            |
| 2006-12-20 | 41.41083            |
| 2006-12-21 | 41.41083            |
| 2006-12-22 | 46.41083            |
| 2006-12-23 | 47.41083            |
| 2006-12-24 | 58.41083            |
| 2006-12-25 | 41.10917            |
| 2006-12-26 | 39.56785            |
| 2006-12-27 | 50.84264            |
| 2006-12-28 | 39.81165            |
| 2006-12-29 | 39.47074            |
| 2006-12-30 | 33.56785            |
| 2006-12-31 | 34.47074            |
| 2007-01-01 | 44.41909            |
| 2007-01-02 | 34.37777            |
| 2007-01-03 | 43.8695             |
| 2007-01-04 | 39.51413            |
| 2007-01-05 | 54.18149            |
| 2007-01-06 | 27.03686            |
| 2007-01-07 | 27.72074            |
| 2007-01-08 | 37.40669            |
| 2007-01-09 | 37.63603            |
| 2007-01-10 | 99.23314            |
| 2007-01-11 | 25.05546            |
| 2007-01-12 | 71.66702            |
| 2007-01-13 | 38.43975            |
| 2007-01-14 | 43.28273            |
| 2007-01-15 | 32.05959            |
| 2007-01-16 | 26.28273            |
| 2007-01-17 | 37.28273            |
| 2007-01-18 | 21.03479            |
| 2007-01-19 | 32.90876            |
| 2007-01-20 | 38.15463            |
| 2007-01-21 | 27.38818            |
| 2007-01-22 | 28.38818            |
| 2007-01-23 | 34.38818            |
| 2007-01-24 | 33.38818            |
| 2007-01-25 | 28.38818            |
| 2007-01-26 | 27.38818            |
| 2007-01-27 | 28.38818            |
| 2007-01-28 | 33.38818            |
| 2007-01-29 | 28.98735            |
| 2007-01-30 | 35.43165            |
| 2007-01-31 | 30.43165            |
| 2007-02-01 | 30.43165            |
| 2007-02-02 | 30.43165            |
| 2007-02-03 | 29.43165            |
| 2007-02-04 | 35.43165            |
| 2007-02-05 | 36.43165            |
| 2007-02-06 | 30.43165            |
| 2007-02-07 | 29.43165            |
| 2007-02-08 | 30.43165            |
| 2007-02-09 | 30.38868            |
| 2007-02-10 | 40.70686            |
| 2007-02-11 | 51.51058            |
| 2007-02-12 | 29.53124            |
| 2007-02-13 | 29.48992            |
| 2007-02-14 | 28.48992            |
| 2007-02-15 | 29.48992            |
| 2007-02-16 | 35.56025            |
| 2007-02-17 | 34.54992            |
| 2007-02-18 | 34.54992            |
| 2007-02-19 | 40.60992            |
| 2007-02-20 | 29.60992            |
| 2007-02-21 | 29.60992            |
| 2007-02-22 | 29.66992            |
| 2007-02-23 | 34.66992            |
| 2007-02-24 | 35.66992            |
| 2007-02-25 | 45.71992            |
| 2007-02-26 | 29.71992            |
| 2007-02-27 | 40.80058            |
| 2007-02-28 | 29.79025            |
| 2007-03-01 | 28.83992            |
| 2007-03-02 | 23.83992            |
| 2007-03-03 | 29.88992            |
| 2007-03-04 | 35.889920000000004  |
| 2007-03-05 | 28.89992            |
| 2007-03-06 | 35.94992            |
| 2007-03-07 | 46.94992            |
| 2007-03-08 | 34.96025            |
| 2007-03-09 | 40.99132            |
| 2007-03-10 | 41.02025            |
| 2007-03-11 | 41.06992            |
| 2007-03-12 | 59.06992            |
| 2007-03-13 | 70.20421            |
| 2007-03-14 | 98.40884            |
| 2007-03-15 | 110.55347           |
| 2007-03-16 | 133.65479           |
| 2007-03-17 | 157.77876           |
| 2007-03-18 | 179.92339           |
| 2007-03-19 | 187.12802           |
| 2007-03-20 | 210.25165           |
| 2007-03-21 | 216.13913           |
| 2007-03-22 | 182.31165           |
| 2007-03-23 | 183.38165           |
| 2007-03-24 | 159.38165           |
| 2007-03-25 | 142.44165           |
| 2007-03-26 | 142.44165           |
| 2007-03-27 | 143.51165           |
| 2007-03-28 | 131.51165           |
| 2007-03-29 | 143.58405           |
| 2007-03-30 | 125.72041           |
| 2007-03-31 | 131.74322           |
| 2007-04-01 | 120.9581            |
| 2007-04-02 | 115.16231           |
| 2007-04-03 | 93.15095            |
| 2007-04-04 | 120.6376            |
| 2007-04-05 | 150.94554           |
| 2007-04-06 | 185.79471           |
| 2007-04-07 | 254.02806           |
| 2007-04-08 | 228.83165           |
| 2007-04-09 | 186.90165           |
| 2007-04-10 | 175.90165           |
| 2007-04-11 | 187.96132           |
| 2007-04-12 | 176.97165           |
| 2007-04-13 | 153.03165           |
| 2007-04-14 | 159.04165           |
| 2007-04-15 | 153.04165           |
| 2007-04-16 | 142.11165           |
| 2007-04-17 | 129.11165           |
| 2007-04-18 | 61.82661            |
| 2007-04-19 | 107.58281           |
| 2007-04-20 | 134.60975           |
| 2007-04-21 | 148.44479           |
| 2007-04-22 | 149.50479           |
| 2007-04-23 | -79.08959           |
| 2007-04-24 | 44.95521            |
| 2007-04-25 | 466.23033           |
| 2007-04-26 | 240.88983           |
| 2007-04-27 | 240.43289           |
| 2007-04-28 | 328.31934           |
| 2007-04-29 | 383.2405            |
| 2007-04-30 | 420.73438           |
| 2007-05-01 | 671.5543            |
| 2007-05-02 | 542.46967           |
| 2007-05-03 | 506.16802           |
| 2007-05-04 | 451.66843           |
| 2007-05-05 | 380.10058           |
| 2007-05-06 | 321.46876           |
| 2007-05-07 | 303.59099           |
| 2007-05-08 | 287.08314           |
| 2007-05-09 | 305.32934           |
| 2007-05-10 | 403.88174           |
| 2007-05-11 | 529.68339           |
| 2007-05-12 | 600.19992           |
| 2007-05-13 | 750.51785           |
| 2007-05-14 | 943.4576            |
| 2007-05-15 | 924.90124           |
| 2007-05-16 | 808.03521           |
| 2007-05-17 | 689.26876           |
| 2007-05-18 | 882.05149           |
| 2007-05-19 | 910.00165           |
| 2007-05-20 | 771.17694           |
| 2007-05-21 | 830.37091           |
| 2007-05-22 | 705.99074           |
| 2007-05-23 | 477.10851           |
| 2007-05-24 | 419.36099           |
| 2007-05-25 | 376.47083           |
| 2007-05-26 | 386.13686           |
| 2007-05-27 | 389.27529           |
| 2007-05-28 | 444.47851           |
| 2007-05-29 | 620.32736           |
| 2007-05-30 | 718.09355           |
| 2007-05-31 | 283.78579           |
| 2007-06-01 | 1670.39777          |
| 2007-06-02 | 1040.46909          |
| 2007-06-03 | 981.57975           |
| 2007-06-04 | 1020.49818          |
| 2007-06-05 | 1064.23314          |
| 2007-06-06 | 703.57818           |
| 2007-06-07 | 537.3881            |
| 2007-06-08 | 540.25562           |
| 2007-06-09 | 583.92884           |
| 2007-06-10 | 755.04223           |
| 2007-06-11 | 654.06289           |
| 2007-06-12 | 666.8295            |
| 2007-06-13 | 681.32537           |
| 2007-06-14 | 711.22793           |
| 2007-06-15 | 665.61645           |
| 2007-06-16 | 739.46595           |
| 2007-06-17 | 608.16397           |
| 2007-06-18 | 520.7838            |
| 2007-06-19 | 474.84992           |
| 2007-06-20 | 374.63504           |
| 2007-06-21 | 339.38711           |
| 2007-06-22 | 273.89777           |
| 2007-06-23 | 282.79248           |
| 2007-06-24 | 251.83207           |
| 2007-06-25 | 239.36752           |
| 2007-06-26 | 215.20223           |
| 2007-06-27 | 184.89298           |
| 2007-06-28 | 155.48334           |
| 2007-06-29 | 162.57545           |
| 2007-06-30 | 144.26793           |
| 2007-07-01 | 126.20835           |
| 2007-07-02 | 105.51818           |
| 2007-07-03 | 98.80775            |
| 2007-07-04 | 95.72273            |
| 2007-07-05 | 80.9176             |
| 2007-07-06 | 120.09021           |
| 2007-07-07 | 97.41694            |
| 2007-07-08 | 74.81016            |
| 2007-07-09 | 75.71165            |
| 2007-07-10 | 71.39               |
| 2007-07-11 | 68.73364            |
| 2007-07-12 | 70.60056            |
| 2007-07-13 | 101.83751           |
| 2007-07-14 | 73.67124            |
| 2007-07-15 | 63.38264            |
| 2007-07-16 | 64.18083            |
| 2007-07-17 | 59.25132            |
| 2007-07-18 | 56.78917            |
| 2007-07-19 | 92.90099            |
| 2007-07-20 | 119.13479           |
| 2007-07-21 | 136.9119            |
| 2007-07-22 | 162.32339           |
| 2007-07-23 | 159.46376           |
| 2007-07-24 | 138.35496           |
| 2007-07-25 | 115.78083           |
| 2007-07-26 | 127.77083           |
| 2007-07-27 | 138.61579           |
| 2007-07-28 | 321.90504           |
| 2007-07-29 | 300.11983           |
| 2007-07-30 | 270.39876           |
| 2007-07-31 | 298.34909           |
| 2007-08-01 | 242.67587           |
| 2007-08-02 | 307.81843           |
| 2007-08-03 | 540.89413           |
| 2007-08-04 | 379.91686           |
| 2007-08-05 | 597.11281           |
| 2007-08-06 | 808.71917           |
| 2007-08-07 | 692.24744           |
| 2007-08-08 | 662.17438           |
| 2007-08-09 | 352.18438           |
| 2007-08-10 | 263.12438           |
| 2007-08-11 | 203.12438           |
| 2007-08-12 | 175.06438           |
| 2007-08-13 | 169.06438           |
| 2007-08-14 | 131.00438           |
| 2007-08-15 | 158.99438           |
| 2007-08-16 | 141.94438           |
| 2007-08-17 | 124.9905            |
| 2007-08-18 | 109.63099           |
| 2007-08-19 | 86.78827            |
| 2007-08-20 | 84.77826            |
| 2007-08-21 | 80.76826            |
| 2007-08-22 | 69.75826            |
| 2007-08-23 | 70.69826            |
| 2007-08-24 | 42.60149            |
| 2007-08-25 | 55.96579            |
| 2007-08-26 | 56.90579            |
| 2007-08-27 | 82.65612            |
| 2007-08-28 | 74.58413            |
| 2007-08-29 | 50.52827            |
| 2007-08-30 | 83.46281            |
| 2007-08-31 | 64.49826            |
| 2007-09-01 | 163.44281           |
| 2007-09-02 | 91.06917            |
| 2007-09-03 | 119.14554           |
| 2007-09-04 | 3.08008             |
| 2007-09-05 | 101.02463           |
| 2007-09-06 | 77.82413            |
| 2007-09-07 | 72.87645            |
| 2007-09-08 | 62.30033            |
| 2007-09-09 | 62.42248            |
| 2007-09-10 | 51.56124            |
| 2007-09-11 | 57.68587            |
| 2007-09-12 | 54.67587            |
| 2007-09-13 | 47.64306            |
| 2007-09-14 | 45.90612            |
| 2007-09-15 | 46.23289            |
| 2007-09-16 | 58.07785            |
| 2007-09-17 | 97.05711            |
| 2007-09-18 | 80.53917            |
| 2007-09-19 | 61.07008            |
| 2007-09-20 | 57.06008            |
| 2007-09-21 | 59.90917            |
| 2007-09-22 | 91.66735            |
| 2007-09-23 | 911.75281           |
| 2007-09-24 | 428.94008           |
| 2007-09-25 | 294.34711           |
| 2007-09-26 | 222.93314           |
| 2007-09-27 | 170.5505            |
| 2007-09-28 | 147.50124           |
| 2007-09-29 | 119.45124           |
| 2007-09-30 | 101.19504           |
| 2007-10-01 | 118.05446           |
| 2007-10-02 | 107.92595           |
| 2007-10-03 | 95.72967            |
| 2007-10-04 | 99.67967            |
| 2007-10-05 | 158.67967           |
| 2007-10-06 | 123.62967           |
| 2007-10-07 | 109.57967           |
| 2007-10-08 | 105.57967           |
| 2007-10-09 | 116.47215           |
| 2007-10-10 | 120.5176            |
| 2007-10-11 | 118.9776            |
| 2007-10-12 | 82.00992            |
| 2007-10-13 | 82.00992            |
| 2007-10-14 | 87.69719            |
| 2007-10-15 | 74.06083            |
| 2007-10-16 | 79.02083            |
| 2007-10-17 | 69.02083            |
| 2007-10-18 | 65.98083            |
| 2007-10-19 | 73.99219            |
| 2007-10-20 | 79.62264            |
| 2007-10-21 | 48.98628            |
| 2007-10-22 | 67.03174            |
| 2007-10-23 | 56.98174            |
| 2007-10-24 | 70.98174            |
| 2007-10-25 | 57.94174            |
| 2007-10-26 | 57.94174            |
| 2007-10-27 | 56.90174            |
| 2007-10-28 | 53.90174            |
| 2007-10-29 | 52.90174            |
| 2007-10-30 | 52.85174            |
| 2007-10-31 | 42.76806            |
| 2007-11-01 | 45.78736            |
| 2007-11-02 | 40.73736            |
| 2007-11-03 | 40.73736            |
| 2007-11-04 | 40.73736            |
| 2007-11-05 | 36.69736            |
| 2007-11-06 | 40.69736            |
| 2007-11-07 | 36.64736            |
| 2007-11-08 | 36.64736            |
| 2007-11-09 | 31.65384            |
| 2007-11-10 | 31.63525            |
| 2007-11-11 | -4.98769            |
| 2007-11-12 | 11.33628            |
| 2007-11-13 | 23.45645            |
| 2007-11-14 | 26.37099            |
| 2007-11-15 | 12.65025            |
| 2007-11-16 | 22.68124            |
| 2007-11-17 | 80.43124            |
| 2007-11-18 | 41.72669            |
| 2007-11-19 | 5.36128             |
| 2007-11-20 | 32.34992            |
| 2007-11-21 | 14.349920000000001  |
| 2007-11-22 | 32.34992            |
| 2007-11-23 | 27.34992            |
| 2007-11-24 | 13.59682            |
| 2007-11-25 | 40.45736            |
| 2007-11-26 | 22.40736            |
| 2007-11-27 | 26.40736            |
| 2007-11-28 | 14.40736            |
| 2007-11-29 | 26.40736            |
| 2007-11-30 | 220.24587           |
| 2007-12-01 | 89.86674            |
| 2007-12-02 | 37.52583            |
| 2007-12-03 | 45.29132            |
| 2007-12-04 | 36.98099            |
| 2007-12-05 | 36.07397            |
| 2007-12-06 | 68.24132            |
| 2007-12-07 | 104.8188            |
| 2007-12-08 | 82.9531             |
| 2007-12-09 | 59.25992            |
| 2007-12-10 | 32.26992            |
| 2007-12-11 | 31.81434            |
| 2007-12-12 | 32.43893            |
| 2007-12-13 | 31.29946            |
| 2007-12-14 | 26.32736            |
| 2007-12-15 | 27.34595            |
| 2007-12-16 | 31.38314            |
| 2007-12-17 | 31.34595            |
| 2007-12-18 | 31.35525            |
| 2007-12-19 | 27.32736            |
| 2007-12-20 | 31.39244            |
| 2007-12-21 | 31.32736            |
| 2007-12-22 | 22.34595            |
| 2007-12-23 | 27.33665            |
| 2007-12-24 | 31.32736            |
| 2007-12-25 | 31.32736            |
| 2007-12-26 | 22.32736            |
| 2007-12-27 | 45.32736            |
| 2007-12-28 | 26.32736            |
| 2007-12-29 | 27.32736            |
| 2007-12-30 | 22.32736            |
| 2007-12-31 | 31.32736            |
| 2008-01-01 | 17.32736            |
| 2008-01-02 | 27.32736            |
| 2008-01-03 | 26.32736            |
| 2008-01-04 | 41.32736            |
| 2008-01-05 | 112.72302           |
| 2008-01-06 | 35.97198            |
| 2008-01-07 | 29.97198            |
| 2008-01-08 | 33.13831            |
| 2008-01-09 | 27.32736            |
| 2008-01-10 | 26.32736            |
| 2008-01-11 | 27.32736            |
| 2008-01-12 | 22.35525            |
| 2008-01-13 | 31.32736            |
| 2008-01-14 | 22.32736            |
| 2008-01-15 | 27.11351            |
| 2008-01-16 | 25.66723            |
| 2008-01-17 | 31.43479            |
| 2008-01-18 | 25.43479            |
| 2008-01-19 | 21.43479            |
| 2008-01-20 | 17.43479            |
| 2008-01-21 | 21.48479            |
| 2008-01-22 | 25.48479            |
| 2008-01-23 | 30.48479            |
| 2008-01-24 | 44.48479            |
| 2008-01-25 | 21.48479            |
| 2008-01-26 | 21.48479            |
| 2008-01-27 | 77.48479            |
| 2008-01-28 | 34.38252            |
| 2008-01-29 | 26.48479            |
| 2008-01-30 | 30.53479            |
| 2008-01-31 | 21.53479            |
| 2008-02-01 | 30.53479            |
| 2008-02-02 | 35.53479            |
| 2008-02-03 | 72.53479            |
| 2008-02-04 | 26.53479            |
| 2008-02-05 | 21.53479            |
| 2008-02-06 | 21.53479            |
| 2008-02-07 | 26.53479            |
| 2008-02-08 | 21.54409            |
| 2008-02-09 | 16.58479            |
| 2008-02-10 | 26.62198            |
| 2008-02-11 | 21.79864            |
| 2008-02-12 | 21.78004            |
| 2008-02-13 | 21.73355            |
| 2008-02-14 | 48.58479            |
| 2008-02-15 | 41.36579            |
| 2008-02-16 | 26.51736            |
| 2008-02-17 | 22.50806            |
| 2008-02-18 | 27.51736            |
| 2008-02-19 | 22.54876            |
| 2008-02-20 | 41.54876            |
| 2008-02-21 | 26.56736            |
| 2008-02-22 | 46.61736            |
| 2008-02-23 | 22.61736            |
| 2008-02-24 | 54.61736            |
| 2008-02-25 | 22.59227            |
| 2008-02-26 | 22.55508            |
| 2008-02-27 | 27.41913            |
| 2008-02-28 | 26.5307             |
| 2008-02-29 | 32.33545            |
| 2008-03-01 | 31.69227            |
| 2008-03-02 | 27.75736            |
| 2008-03-03 | 26.80736            |
| 2008-03-04 | 36.79806            |
| 2008-03-05 | 27.80736            |
| 2008-03-06 | 27.70789            |
| 2008-03-07 | 31.50335            |
| 2008-03-08 | 41.64488            |
| 2008-03-09 | 26.81368            |
| 2008-03-10 | 29.27008            |
| 2008-03-11 | 36.94736            |
| 2008-03-12 | 31.94736            |
| 2008-03-13 | 31.94736            |
| 2008-03-14 | 31.2888             |
| 2008-03-15 | 31.98736            |
| 2008-03-16 | 37.04665            |
| 2008-03-17 | 42.04665            |
| 2008-03-18 | 37.29769            |
| 2008-03-19 | 37.08736            |
| 2008-03-20 | 37.08736            |
| 2008-03-21 | 51.38839            |
| 2008-03-22 | 51.63012            |
| 2008-03-23 | 56.73591            |
| 2008-03-24 | 65.7638             |
| 2008-03-25 | 80.90265            |
| 2008-03-26 | 99.12992            |
| 2008-03-27 | 114.17992           |
| 2008-03-28 | 118.17992           |
| 2008-03-29 | 129.23992           |
| 2008-03-30 | 134.23992           |
| 2008-03-31 | 114.28992           |
| 2008-04-01 | 116.29992           |
| 2008-04-02 | 120.29992           |
| 2008-04-03 | 120.34992           |
| 2008-04-04 | 145.35992           |
| 2008-04-05 | 135.40992           |
| 2008-04-06 | 131.40132           |
| 2008-04-07 | 141.46992           |
| 2008-04-08 | 146.47992           |
| 2008-04-09 | 162.52992           |
| 2008-04-10 | 132.53992           |
| 2008-04-11 | 113.45975           |
| 2008-04-12 | 113.46905           |
| 2008-04-13 | 118.59413           |
| 2008-04-14 | 153.64992           |
| 2008-04-15 | 203.07417           |
| 2008-04-16 | 225.84285           |
| 2008-04-17 | 206.12558           |
| 2008-04-18 | 65.65525            |
| 2008-04-19 | 180.75165           |
| 2008-04-20 | 264.56025           |
| 2008-04-21 | 284.27752           |
| 2008-04-22 | 327.75554           |
| 2008-04-23 | 316.52893           |
| 2008-04-24 | 319.20008           |
| 2008-04-25 | 484.07537           |
| 2008-04-26 | 464.42868           |
| 2008-04-27 | 569.93793           |
| 2008-04-28 | 472.80091           |
| 2008-04-29 | 577.29917           |
| 2008-04-30 | 652.22901           |
| 2008-05-01 | 575.84198           |
| 2008-05-02 | 433.88339           |
| 2008-05-03 | 428.65132           |
| 2008-05-04 | 481.88008           |
| 2008-05-05 | 592.3505            |
| 2008-05-06 | 713.70909           |
| 2008-05-07 | 750.84413           |
| 2008-05-08 | 723.09529           |
| 2008-05-09 | 581.16901           |
| 2008-05-10 | 541.24901           |
| 2008-05-11 | 623.27901           |
| 2008-05-12 | 732.82934           |
| 2008-05-13 | 674.53331           |
| 2008-05-14 | 533.88421           |
| 2008-05-15 | 556.33025           |
| 2008-05-16 | 614.90397           |
| 2008-05-17 | 821.52529           |
| 2008-05-18 | 1071.31149          |
| 2008-05-19 | 1446.87223          |
| 2008-05-20 | 1661.34579          |
| 2008-05-21 | 1352.19198          |
| 2008-05-22 | 1011.70545          |
| 2008-05-23 | 679.15174           |
| 2008-05-24 | 603.20587           |
| 2008-05-25 | 545.26579           |
| 2008-05-26 | 523.60504           |
| 2008-05-27 | 540.3781            |
| 2008-05-28 | 597.29347           |
| 2008-05-29 | 768.46496           |
| 2008-05-30 | 882.56967           |
| 2008-05-31 | 1149.24645          |
| 2008-06-01 | 1411.76992          |
| 2008-06-02 | 1513.8943           |
| 2008-06-03 | 1426.50603          |
| 2008-06-04 | 1017.65207          |
| 2008-06-05 | 733.5757            |
| 2008-06-06 | 795.2076            |
| 2008-06-07 | 1104.23413          |
| 2008-06-08 | 1106.02281          |
| 2008-06-09 | 1069.83826          |
| 2008-06-10 | 1126.15826          |
| 2008-06-11 | 928.6686            |
| 2008-06-12 | 908.00132           |
| 2008-06-13 | 851.87736           |
| 2008-06-14 | 864.39769           |
| 2008-06-15 | 932.86471           |
| 2008-06-16 | 936.12091           |
| 2008-06-17 | 955.99901           |
| 2008-06-18 | 911.56719           |
| 2008-06-19 | 850.05066           |
| 2008-06-20 | 752.63711           |
| 2008-06-21 | 554.08959           |
| 2008-06-22 | 464.61851           |
| 2008-06-23 | 520.19917           |
| 2008-06-24 | 434.48843           |
| 2008-06-25 | 410.43471           |
| 2008-06-26 | 366.81074           |
| 2008-06-27 | 357.90405           |
| 2008-06-28 | 326.95364           |
| 2008-06-29 | 300.8462            |
| 2008-06-30 | 276.78248           |
| 2008-07-01 | 277.98736           |
| 2008-07-02 | 245.98736           |
| 2008-07-03 | 229.02107           |
| 2008-07-04 | 221.91364           |
| 2008-07-05 | 186.83992           |
| 2008-07-06 | 186.78248           |
| 2008-07-07 | 169.66504           |
| 2008-07-08 | 157.75248           |
| 2008-07-09 | 146.74248           |
| 2008-07-10 | 147.67876           |
| 2008-07-11 | 137.60504           |
| 2008-07-12 | 131.58504           |
| 2008-07-13 | 133.56504           |
| 2008-07-14 | 140.55504           |
| 2008-07-15 | 146.54504           |
| 2008-07-16 | 148.52504           |
| 2008-07-17 | 142.45504           |
| 2008-07-18 | 144.44504           |
| 2008-07-19 | 133.31545           |
| 2008-07-20 | 278.35504           |
| 2008-07-21 | 238.99752           |
| 2008-07-22 | 189.8057            |
| 2008-07-23 | 230.23983           |
| 2008-07-24 | 269.89273           |
| 2008-07-25 | 253.32686           |
| 2008-07-26 | 381.74835           |
| 2008-07-27 | 332.7624            |
| 2008-07-28 | 298.49587           |
| 2008-07-29 | 224.06017           |
| 2008-07-30 | 182.72339           |
| 2008-07-31 | 329.33901           |
| 2008-08-01 | 9.09347             |
| 2008-08-02 | 47.29215            |
| 2008-08-03 | 100.37917           |
| 2008-08-04 | 105.6543            |
| 2008-08-05 | 196.72107           |
| 2008-08-06 | 168.09083           |
| 2008-08-07 | 192.3205            |
| 2008-08-08 | 175.44231           |
| 2008-08-09 | 170.31248           |
| 2008-08-10 | 128.78141           |
| 2008-08-11 | 112.23835           |
| 2008-08-12 | 100.18041           |
| 2008-08-13 | 78.54058            |
| 2008-08-14 | 79.51983            |
| 2008-08-15 | 63.50983            |
| 2008-08-16 | 70.43983            |
| 2008-08-17 | 54.42983            |
| 2008-08-18 | 68.70083            |
| 2008-08-19 | 52.30231            |
| 2008-08-20 | 52.81711            |
| 2008-08-21 | 45.90628            |
| 2008-08-22 | 27.11355            |
| 2008-08-23 | 37.08281            |
| 2008-08-24 | 43.91405            |
| 2008-08-25 | 40.20983            |
| 2008-08-26 | 51.09851            |
| 2008-08-27 | 46.74793            |
| 2008-08-28 | 37.28165            |
| 2008-08-29 | 44.0381             |
| 2008-08-30 | 55.26603            |
| 2008-08-31 | 378.46818           |
| 2008-09-01 | 270.57182           |
| 2008-09-02 | 168.38826           |
| 2008-09-03 | 136.41917           |
| 2008-09-04 | 111.27281           |
| 2008-09-05 | 97.30826            |
| 2008-09-06 | 79.24826            |
| 2008-09-07 | 76.22826            |
| 2008-09-08 | 67.21826            |
| 2008-09-09 | 88.11281            |
| 2008-09-10 | 110.68372           |
| 2008-09-11 | 86.90099            |
| 2008-09-12 | 78.61826            |
| 2008-09-13 | 60.33099            |
| 2008-09-14 | 59.58372            |
| 2008-09-15 | 65.57372            |
| 2008-09-16 | 63.50372            |
| 2008-09-17 | 50.44372            |
| 2008-09-18 | 48.43372            |
| 2008-09-19 | 50.37372            |
| 2008-09-20 | 44.26281            |
| 2008-09-21 | 48.88463            |
| 2008-09-22 | 39.42554            |
| 2008-09-23 | 36.86008            |
| 2008-09-24 | 38.81008            |
| 2008-09-25 | 36.88099            |
| 2008-09-26 | 34.55826            |
| 2008-09-27 | 36.90736            |
| 2008-09-28 | 30.30645            |
| 2008-09-29 | 32.24645            |
| 2008-09-30 | 132.24645           |
| 2008-10-01 | -18.811782          |
| 2008-10-02 | 6.644914            |
| 2008-10-03 | 60.698395           |
| 2008-10-04 | 108.650528          |
| 2008-10-05 | 84.263876           |
| 2008-10-06 | 76.758356           |
| 2008-10-07 | 72.65783            |
| 2008-10-08 | 64.96532            |
| 2008-10-09 | 60.92859            |
| 2008-10-10 | 57.929953           |
| 2008-10-11 | 95.894388           |
| 2008-10-12 | 80.858058           |
| 2008-10-13 | 76.860002           |
| 2008-10-14 | 76.823314           |
| 2008-10-15 | 68.824952           |
| 2008-10-16 | 69.78778            |
| 2008-10-17 | 76.789605           |
| 2008-10-18 | 76.7525             |
| 2008-10-19 | 81.754372           |
| 2008-10-20 | 80.717158           |
| 2008-10-21 | 73.718699           |
| 2008-10-22 | 46.719412           |
| 2008-10-23 | 53.68124            |
| 2008-10-24 | 61.68256            |
| 2008-10-25 | 58.644404           |
| 2008-10-26 | 53.645412           |
| 2008-10-27 | 54.60698            |
| 2008-10-28 | 49.60782            |
| 2008-10-29 | 50.60866            |
| 2008-10-30 | 46.56982            |
| 2008-10-31 | 49.570618           |
| 2008-11-01 | 46.047542           |
| 2008-11-02 | 46.532312           |
| 2008-11-03 | 50.552908           |
| 2008-11-04 | 50.533824           |
| 2008-11-05 | 30.59345            |
| 2008-11-06 | 30.593654           |
| 2008-11-07 | 45.554448           |
| 2008-11-08 | 50.51545            |
| 2008-11-09 | 50.45638            |
| 2008-11-10 | 42.4965             |
| 2008-11-11 | 38.5167             |
| 2008-11-12 | 42.477164           |
| 2008-11-13 | 38.4775             |
| 2008-11-14 | 30.378136           |
| 2008-11-15 | 38.418118           |
| 2008-11-16 | 29.775628           |
| 2008-11-17 | 44.29426            |
| 2008-11-18 | 43.292232           |
| 2008-11-19 | 40.250644           |
| 2008-11-20 | 43.298434           |
| 2008-11-21 | 35.296538           |
| 2008-11-22 | 34.891014           |
| 2008-11-23 | 28.494446           |
| 2008-11-24 | 25.494506           |
| 2008-11-25 | 29.494626           |
| 2008-11-26 | 37.455704           |
| 2008-11-27 | 60.45632            |
| 2008-11-28 | 29.277942           |
| 2008-11-29 | 29.456584           |
| 2008-11-30 | 29.436886           |
| 2008-12-01 | 29.456848           |
| 2008-12-02 | 29.25037            |
| 2008-12-03 | 22.25037            |
| 2008-12-04 | 26.21114            |
| 2008-12-05 | 22.21114            |
| 2008-12-06 | 34.21132            |
| 2008-12-07 | 30.21144            |
| 2008-12-08 | 30.21156            |
| 2008-12-09 | 18.2115             |
| 2008-12-10 | 30.21162            |
| 2008-12-11 | 26.21168            |
| 2008-12-12 | 33.172492           |
| 2008-12-13 | 26.172546           |
| 2008-12-14 | 15.172438           |
| 2008-12-15 | 57.172924           |
| 2008-12-16 | 30.173032           |
| 2008-12-17 | 45.379966           |
| 2008-12-18 | 36.380182           |
| 2008-12-19 | 21.380182           |
| 2008-12-20 | 29.38029            |
| 2008-12-21 | 33.380452           |
| 2008-12-22 | 61.380992           |
| 2008-12-23 | 21.380992           |
| 2008-12-24 | 44.381316           |
| 2008-12-25 | 77.382072           |
| 2008-12-26 | 25.382126           |
| 2008-12-27 | 25.38218            |
| 2008-12-28 | 25.382234           |
| 2008-12-29 | 25.382288           |
| 2008-12-30 | 29.382396           |
| 2008-12-31 | 25.38245            |
| 2009-01-01 | 21.38245            |
| 2009-01-02 | 30.175947999999998  |
| 2009-01-03 | 26.176002           |
| 2009-01-04 | 38.176218           |
| 2009-01-05 | 34.17638            |
| 2009-01-06 | 25.176434           |
| 2009-01-07 | 22.176434           |
| 2009-01-08 | 30.176542           |
| 2009-01-09 | 26.176596           |
| 2009-01-10 | 26.17665            |
| 2009-01-11 | 26.176704           |
| 2009-01-12 | 26.176758           |
| 2009-01-13 | 22.176758           |
| 2009-01-14 | 26.176812           |
| 2009-01-15 | 26.176866           |
| 2009-01-16 | 26.17692            |
| 2009-01-17 | 22.17692            |
| 2009-01-18 | 22.17692            |
| 2009-01-19 | 26.176974           |
| 2009-01-20 | 26.177028           |
| 2009-01-21 | 26.21696            |
| 2009-01-22 | 26.21702            |
| 2009-01-23 | 26.21708            |
| 2009-01-24 | 30.2172             |
| 2009-01-25 | 38.21744            |
| 2009-01-26 | 29.42417            |
| 2009-01-27 | 25.42423            |
| 2009-01-28 | 17.42417            |
| 2009-01-29 | 25.42423            |
| 2009-01-30 | 25.46424            |
| 2009-01-31 | 25.464306           |
| 2009-02-01 | 29.464438           |
| 2009-02-02 | 25.464504           |
| 2009-02-03 | 25.46457            |
| 2009-02-04 | 25.464636           |
| 2009-02-05 | 25.464702           |
| 2009-02-06 | 25.464768           |
| 2009-02-07 | 25.464834           |
| 2009-02-08 | 37.465098           |
| 2009-02-09 | 45.505558           |
| 2009-02-10 | 29.505702           |
| 2009-02-11 | 21.505702           |
| 2009-02-12 | 25.505774           |
| 2009-02-13 | 25.505846           |
| 2009-02-14 | 13.505702           |
| 2009-02-15 | 21.505702           |
| 2009-02-16 | 29.545934           |
| 2009-02-17 | 33.546168           |
| 2009-02-18 | 21.546168           |
| 2009-02-19 | 21.586274           |
| 2009-02-20 | 21.586274           |
| 2009-02-21 | 21.586274           |
| 2009-02-22 | 21.64622            |
| 2009-02-23 | 38.11435            |
| 2009-02-24 | 22.41187            |
| 2009-02-25 | 30.443922           |
| 2009-02-26 | 22.217682           |
| 2009-02-27 | 22.500594           |
| 2009-02-28 | 30.500798           |
| 2009-03-01 | 26.54106            |
| 2009-03-02 | 30.541276           |
| 2009-03-03 | 30.581676           |
| 2009-03-04 | 35.582018           |
| 2009-03-05 | 34.58236            |
| 2009-03-06 | 30.62282            |
| 2009-03-07 | 30.62306            |
| 2009-03-08 | 30.6233             |
| 2009-03-09 | 34.663934           |
| 2009-03-10 | 42.664564           |
| 2009-03-11 | 22.704868           |
| 2009-03-12 | 34.705264           |
| 2009-03-13 | 34.70566            |
| 2009-03-14 | 42.74669            |
| 2009-03-15 | 30.746966           |
| 2009-03-16 | 35.78778            |
| 2009-03-17 | 34.788212           |
| 2009-03-18 | 46.789076           |
| 2009-03-19 | 50.83058            |
| 2009-03-20 | 59.83193            |
| 2009-03-21 | 74.874508           |
| 2009-03-22 | 92.87716            |
| 2009-03-23 | 95.920806           |
| 2009-03-24 | 92.92356            |
| 2009-03-25 | 91.967356           |
| 2009-03-26 | 80.969708           |
| 2009-03-27 | 80.01327            |
| 2009-03-28 | 65.01501            |
| 2009-03-29 | 72.05844            |
| 2009-03-30 | 69.06042            |
| 2009-03-31 | 48.102944           |
| 2009-04-01 | 85.105734           |
| 2009-04-02 | 39.106478           |
| 2009-04-03 | 69.150148           |
| 2009-04-04 | 73.152452           |
| 2009-04-05 | 57.195732           |
| 2009-04-06 | 48.19692            |
| 2009-04-07 | 60.240536           |
| 2009-04-08 | 69.24278            |
| 2009-04-09 | 76.30394            |
| 2009-04-10 | 82.29035            |
| 2009-04-11 | 98.3363             |
| 2009-04-12 | 137.342276          |
| 2009-04-13 | 96.388534           |
| 2009-04-14 | 99.392641           |
| 2009-04-15 | 108.397229          |
| 2009-04-16 | 92.443706           |
| 2009-04-17 | 95.447696           |
| 2009-04-18 | 88.494205           |
| 2009-04-19 | 79.497364           |
| 2009-04-20 | 92.54438            |
| 2009-04-21 | 133.56735           |
| 2009-04-22 | 223.639127          |
| 2009-04-23 | 304.622344          |
| 2009-04-24 | 328.684324          |
| 2009-04-25 | 371.704652          |
| 2009-04-26 | 654.787924          |
| 2009-04-27 | 345.80779           |
| 2009-04-28 | 265.869152          |
| 2009-04-29 | 332.888336          |
| 2009-04-30 | 525.966885          |
| 2009-05-01 | 817.04796           |
| 2009-05-02 | 972.116708          |
| 2009-05-03 | 842.16142           |
| 2009-05-04 | 510.23915           |
| 2009-05-05 | 490.261005          |
| 2009-05-06 | 576.35495           |
| 2009-05-07 | 984.41516           |
| 2009-05-08 | 1418.49397          |
| 2009-05-09 | 1504.53262          |
| 2009-05-10 | 1481.19437          |
| 2009-05-11 | 1516.68254          |
| 2009-05-12 | 1567.17365          |
| 2009-05-13 | 1479.68871          |
| 2009-05-14 | 1411.20467          |
| 2009-05-15 | 1517.22035          |
| 2009-05-16 | 1480.99712          |
| 2009-05-17 | 933.510147          |
| 2009-05-18 | 1188.03044          |
| 2009-05-19 | 898.636766          |
| 2009-05-20 | 760.626454          |
| 2009-05-21 | 623.62752           |
| 2009-05-22 | 653.62565           |
| 2009-05-23 | 712.60967           |
| 2009-05-24 | 906.152098          |
| 2009-05-25 | 497.378402          |
| 2009-05-26 | 475.281681          |
| 2009-05-27 | 474.346423          |
| 2009-05-28 | 413.603598          |
| 2009-05-29 | 389.749052          |
| 2009-05-30 | 377.745166          |
| 2009-05-31 | 370.80264           |
| 2009-06-01 | 377.798628          |
| 2009-06-02 | 358.793849          |
| 2009-06-03 | 373.73473           |
| 2009-06-04 | 344.7119            |
| 2009-06-05 | 350.767053          |
| 2009-06-06 | 326.759733          |
| 2009-06-07 | 276.916239          |
| 2009-06-08 | 283.96857           |
| 2009-06-09 | 276.95927           |
| 2009-06-10 | 263.14271           |
| 2009-06-11 | 271.316655          |
| 2009-06-12 | 253.5178            |
| 2009-06-13 | 237.54221           |
| 2009-06-14 | 242.84986           |
| 2009-06-15 | 247.069975          |
| 2009-06-16 | 275.08293           |
| 2009-06-17 | 255.19474           |
| 2009-06-18 | 280.242045          |
| 2009-06-19 | 267.23912           |
| 2009-06-20 | 279.236845          |
| 2009-06-21 | 285.234895          |
| 2009-06-22 | 255.23132           |
| 2009-06-23 | 262.28765           |
| 2009-06-24 | 285.28567           |
| 2009-06-25 | 279.28336           |
| 2009-06-26 | 399.28765           |
| 2009-06-27 | 494.29722           |
| 2009-06-28 | 446.30415           |
| 2009-06-29 | 375.30712           |
| 2009-06-30 | 297.3058            |
| 2009-07-01 | 190.29854           |
| 2009-07-02 | 232.97756           |
| 2009-07-03 | 211.95278           |
| 2009-07-04 | 164.94189           |
| 2009-07-05 | 171.93133           |
| 2009-07-06 | 159.97913           |
| 2009-07-07 | 134.833165          |
| 2009-07-08 | 144.45379           |
| 2009-07-09 | 134.437375          |
| 2009-07-10 | 100.421496          |
| 2009-07-11 | 95.405751           |
| 2009-07-12 | 120.391145          |
| 2009-07-13 | 69.373993           |
| 2009-07-14 | 88.357645           |
| 2009-07-15 | 95.341632           |
| 2009-07-16 | 94.009559           |
| 2009-07-17 | 75.917516           |
| 2009-07-18 | 11.745788           |
| 2009-07-19 | 60.65278            |
| 2009-07-20 | 57.63198            |
| 2009-07-21 | 37.555108           |
| 2009-07-22 | 68.534948           |
| 2009-07-23 | 70.460386           |
| 2009-07-24 | 56.43947            |
| 2009-07-25 | 53.36091            |
| 2009-07-26 | 94.33859            |
| 2009-07-27 | 75.262095           |
| 2009-07-28 | 52.23739            |
| 2009-07-29 | 50.16026            |
| 2009-07-30 | 69.13656            |
| 2009-07-31 | 67.05799            |
| 2009-08-01 | 50.028254           |
| 2009-08-02 | 40.080804           |
| 2009-08-03 | 56.935206           |
| 2009-08-04 | 35.037508           |
| 2009-08-05 | 57.025502           |
| 2009-08-06 | 41.945237           |
| 2009-08-07 | 37.91212            |
| 2009-08-08 | 42.831974           |
| 2009-08-09 | 54.816752           |
| 2009-08-10 | 33.870565           |
| 2009-08-11 | 64.85734            |
| 2009-08-12 | 11.846844           |
| 2009-08-13 | 60.752276           |
| 2009-08-14 | 82.681383           |
| 2009-08-15 | 16.799615           |
| 2009-08-16 | 45.74491            |
| 2009-08-17 | 45.716778           |
| 2009-08-18 | 38.688386           |
| 2009-08-19 | 46.619318           |
| 2009-08-20 | 40.59086            |
| 2009-08-21 | 42.712386           |
| 2009-08-22 | 40.717896           |
| 2009-08-23 | 59.65514            |
| 2009-08-24 | 41.63124            |
| 2009-08-25 | 51.77443            |
| 2009-08-26 | 48.714265           |
| 2009-08-27 | 48.691872           |
| 2009-08-28 | 48.669136           |
| 2009-08-29 | 45.60547            |
| 2009-08-30 | 44.577774           |
| 2009-08-31 | 45.54979            |
| 2009-09-01 | 44.554578           |
| 2009-09-02 | 59.527218           |
| 2009-09-03 | 35.462158           |
| 2009-09-04 | 58.431514           |
| 2009-09-05 | 54.433225           |
| 2009-09-06 | 58.387394           |
| 2009-09-07 | 58.489908           |
| 2009-09-08 | 59.481              |
| 2009-09-09 | 37.42846            |
| 2009-09-10 | 79.54188            |
| 2009-09-11 | 61.72169            |
| 2009-09-12 | 64.703105           |
| 2009-09-13 | 85.658096           |
| 2009-09-14 | 63.639308           |
| 2009-09-15 | 70.637446           |
| 2009-09-16 | 62.758513           |
| 2009-09-17 | 58.06482            |
| 2009-09-18 | 59.233956           |
| 2009-09-19 | 79.197089           |
| 2009-09-20 | 81.18606            |
| 2009-09-21 | 59.21696            |
| 2009-09-22 | 60.182236           |
| 2009-09-23 | 49.20499            |
| 2009-09-24 | 26.084828           |
| 2009-09-25 | 8.77844             |
| 2009-09-26 | 33.754928           |
| 2009-09-27 | 25.730936           |
| 2009-09-28 | 25.731368           |
| 2009-09-29 | 28.70748            |
| 2009-09-30 | 23.70776            |
| 2009-10-01 | 28.683832           |
| 2009-10-02 | 23.659608           |
| 2009-10-03 | 22.659872           |
| 2009-10-04 | 31.636008           |
| 2009-10-05 | 30.636648           |
| 2009-10-06 | 28.6126             |
| 2009-10-07 | 37.589              |
| 2009-10-08 | 33.58972            |
| 2009-10-09 | 28.565568           |
| 2009-10-10 | 28.566032           |
| 2009-10-11 | 28.541832           |
| 2009-10-12 | 28.5176             |
| 2009-10-13 | 42.51868            |
| 2009-10-14 | 33.494584           |
| 2009-10-15 | 33.495208           |
| 2009-10-16 | 33.47104            |
| 2009-10-17 | 38.47184            |
| 2009-10-18 | 38.447784           |
| 2009-10-19 | 38.448552           |
| 2009-10-20 | 52.424952           |
| 2009-10-21 | 48.426056           |
| 2009-10-22 | 43.426976           |
| 2009-10-23 | 38.402648           |
| 2009-10-24 | 38.403352           |
| 2009-10-25 | 39.378928           |
| 2009-10-26 | 33.379432           |
| 2009-10-27 | 33.35476            |
| 2009-10-28 | 53.35588            |
| 2009-10-29 | 26.35612            |
| 2009-10-30 | 28.33118            |
| 2009-10-31 | 35.331712           |
| 2009-11-01 | 35.761956           |
| 2009-11-02 | 30.307324           |
| 2009-11-03 | 33.307846           |
| 2009-11-04 | 31.308278           |
| 2009-11-05 | 31.283295           |
| 2009-11-06 | 33.283788           |
| 2009-11-07 | 28.258648           |
| 2009-11-08 | 28.258952           |
| 2009-11-09 | 29.23377            |
| 2009-11-10 | 28.234055           |
| 2009-11-11 | 28.23434            |
| 2009-11-12 | 28.209066           |
| 2009-11-13 | 34.209472           |
| 2009-11-14 | 38.184378           |
| 2009-11-15 | 58.638304           |
| 2009-11-16 | 21.321823           |
| 2009-11-17 | 30.319756           |
| 2009-11-18 | 20.317676           |
| 2009-11-19 | 24.290732           |
| 2009-11-20 | 29.288956           |
| 2009-11-21 | -25.1506            |
| 2009-11-22 | 23.147016           |
| 2009-11-23 | 18.147016           |
| 2009-11-24 | 18.147016           |
| 2009-11-25 | 18.147016           |
| 2009-11-26 | 20.122412           |
| 2009-11-27 | 21.122456           |
| 2009-11-28 | 23.122544           |
| 2009-11-29 | 18.122544           |
| 2009-11-30 | 20.122588           |
| 2009-12-01 | 16.618414           |
| 2009-12-02 | 18.122544           |
| 2009-12-03 | 8.122368            |
| 2009-12-04 | 13.09764            |
| 2009-12-05 | 11.09752            |
| 2009-12-06 | 15.097480000000001  |
| 2009-12-07 | 45.09792            |
| 2009-12-08 | 38.09824            |
| 2009-12-09 | 13.09816            |
| 2009-12-10 | 18.09816            |
| 2009-12-11 | 18.09816            |
| 2009-12-12 | 23.07354            |
| 2009-12-13 | 38.073828           |
| 2009-12-14 | 20.073864           |
| 2009-12-15 | 18.073864           |
| 2009-12-16 | 18.073864           |
| 2009-12-17 | 18.073864           |
| 2009-12-18 | 18.073864           |
| 2009-12-19 | 18.073864           |
| 2009-12-20 | 18.073864           |
| 2009-12-21 | 18.073864           |
| 2009-12-22 | 28.074008           |
| 2009-12-23 | 18.074008           |
| 2009-12-24 | 13.073936           |
| 2009-12-25 | 18.073936           |
| 2009-12-26 | 18.073936           |
| 2009-12-27 | 16.0739             |
| 2009-12-28 | 15.073864           |
| 2009-12-29 | 18.073864           |
| 2009-12-30 | 23.073936           |
| 2009-12-31 | 16.0739             |
| 2010-01-01 | 14.677174           |
| 2010-01-02 | 18.073864           |
| 2010-01-03 | 16.073828           |
| 2010-01-04 | 15.073792           |
| 2010-01-05 | 18.073792           |
| 2010-01-06 | 13.07372            |
| 2010-01-07 | 18.07372            |
| 2010-01-08 | 13.073648           |
| 2010-01-09 | 18.073648           |
| 2010-01-10 | 16.073612           |
| 2010-01-11 | 15.073576           |
| 2010-01-12 | 18.073576           |
| 2010-01-13 | 14.073504           |
| 2010-01-14 | 15.073468           |
| 2010-01-15 | 13.073396           |
| 2010-01-16 | 13.073324           |
| 2010-01-17 | 16.073288           |
| 2010-01-18 | 13.073216           |
| 2010-01-19 | 28.07336            |
| 2010-01-20 | 28.073504           |
| 2010-01-21 | 45.09864            |
| 2010-01-22 | 30.09884            |
| 2010-01-23 | 13.09876            |
| 2010-01-24 | 18.09876            |
| 2010-01-25 | 16.09872            |
| 2010-01-26 | 15.09868            |
| 2010-01-27 | 18.09868            |
| 2010-01-28 | 28.09884            |
| 2010-01-29 | 23.09892            |
| 2010-01-30 | 18.123688           |
| 2010-01-31 | 13.1236             |
| 2010-02-01 | 8.123424            |
| 2010-02-02 | 18.123424           |
| 2010-02-03 | 16.12338            |
| 2010-02-04 | 15.123336           |
| 2010-02-05 | 13.123248           |
| 2010-02-06 | 18.123248           |
| 2010-02-07 | 28.123424           |
| 2010-02-08 | 23.123512           |
| 2010-02-09 | 16.148216           |
| 2010-02-10 | 18.148216           |
| 2010-02-11 | 10.148071999999999  |
| 2010-02-12 | 13.147976           |
| 2010-02-13 | 13.14788            |
| 2010-02-14 | 16.147832           |
| 2010-02-15 | 15.147784           |
| 2010-02-16 | 13.172392           |
| 2010-02-17 | 14.172288           |
| 2010-02-18 | 18.172288           |
| 2010-02-19 | 18.196984           |
| 2010-02-20 | 27.197208           |
| 2010-02-21 | 23.19732            |
| 2010-02-22 | 18.22204            |
| 2010-02-23 | 13.22192            |
| 2010-02-24 | 13.2218             |
| 2010-02-25 | 18.246504           |
| 2010-02-26 | 14.246376           |
| 2010-02-27 | 15.271004           |
| 2010-02-28 | 16.270936           |
| 2010-03-01 | 13.29548            |
| 2010-03-02 | 18.29548            |
| 2010-03-03 | 13.320008           |
| 2010-03-04 | 13.319856           |
| 2010-03-05 | 18.319856           |
| 2010-03-06 | 13.34436            |
| 2010-03-07 | 23.34452            |
| 2010-03-08 | 20.3446             |
| 2010-03-09 | 13.3691             |
| 2010-03-10 | 13.368932           |
| 2010-03-11 | 18.393584           |
| 2010-03-12 | 13.393408           |
| 2010-03-13 | 14.393232           |
| 2010-03-14 | 22.418052           |
| 2010-03-15 | 18.418052           |
| 2010-03-16 | 18.442696           |
| 2010-03-17 | 18.442696           |
| 2010-03-18 | 23.442888           |
| 2010-03-19 | 23.46774            |
| 2010-03-20 | 23.46794            |
| 2010-03-21 | 23.492816           |
| 2010-03-22 | 23.493024           |
| 2010-03-23 | 28.51814            |
| 2010-03-24 | 30.51868            |
| 2010-03-25 | 23.543624           |
| 2010-03-26 | 28.544072           |
| 2010-03-27 | 26.569164           |
| 2010-03-28 | 23.569396           |
| 2010-03-29 | 27.59464            |
| 2010-03-30 | 26.595              |
| 2010-03-31 | 60.6219             |
| 2010-04-01 | 33.01095            |
| 2010-04-02 | 32.623264           |
| 2010-04-03 | 33.648936           |
| 2010-04-04 | 36.649832           |
| 2010-04-05 | 38.675844           |
| 2010-04-06 | 38.6769             |
| 2010-04-07 | 43.70328            |
| 2010-04-08 | 48.704912           |
| 2010-04-09 | 73.7331             |
| 2010-04-10 | 94.737405           |
| 2010-04-11 | 122.769816          |
| 2010-04-12 | 152.778816          |
| 2010-04-13 | 160.81435           |
| 2010-04-14 | 141.822675          |
| 2010-04-15 | 176.833331          |
| 2010-04-16 | 224.873934          |
| 2010-04-17 | 287.891984          |
| 2010-04-18 | 283.937351          |
| 2010-04-19 | 288.972016          |
| 2010-04-20 | 278.03454           |
| 2010-04-21 | 312.02088           |
| 2010-04-22 | 311.069596          |
| 2010-04-23 | 249.084766          |
| 2010-04-24 | 237.135138          |
| 2010-04-25 | 198.151728          |
| 2010-04-26 | 237.20316           |
| 2010-04-27 | 305.229476          |
| 2010-04-28 | 415.298004          |
| 2010-04-29 | 408.332324          |
| 2010-04-30 | 117.374085          |
| 2010-05-01 | 480.79164           |
| 2010-05-02 | 232.46354           |
| 2010-05-03 | 234.480928          |
| 2010-05-04 | 268.536754          |
| 2010-05-05 | 476.573132          |
| 2010-05-06 | 653.652488          |
| 2010-05-07 | 544.670374          |
| 2010-05-08 | 651.750169          |
| 2010-05-09 | 670.797552          |
| 2010-05-10 | 756.89191           |
| 2010-05-11 | 666.93841           |
| 2010-05-12 | 539.97601           |
| 2010-05-13 | 514.054893          |
| 2010-05-14 | 377.080495          |
| 2010-05-15 | 349.148398          |
| 2010-05-16 | 473.814086          |
| 2010-05-17 | 689.589402          |
| 2010-05-18 | 780.640494          |
| 2010-05-19 | 617.259102          |
| 2010-05-20 | 1019.83928          |
| 2010-05-21 | 1221.23884          |
| 2010-05-22 | 1143.1442           |
| 2010-05-23 | 1094.87767          |
| 2010-05-24 | 850.68998           |
| 2010-05-25 | 716.3748            |
| 2010-05-26 | 917.37039           |
| 2010-05-27 | 1191.11135          |
| 2010-05-28 | 1404.70126          |
| 2010-05-29 | 1277.38243          |
| 2010-05-30 | 668.391714          |
| 2010-05-31 | 1357.48689          |
| 2010-06-01 | 849.450518          |
| 2010-06-02 | 731.399915          |
| 2010-06-03 | 648.41412           |
| 2010-06-04 | 733.42546           |
| 2010-06-05 | 887.500483          |
| 2010-06-06 | 798.514818          |
| 2010-06-07 | 696.524517          |
| 2010-06-08 | 594.586962          |
| 2010-06-09 | 519.588822          |
| 2010-06-10 | 433.644031          |
| 2010-06-11 | 353.638235          |
| 2010-06-12 | 308.687396          |
| 2010-06-13 | 285.678244          |
| 2010-06-14 | 234.66666           |
| 2010-06-15 | 219.71089           |
| 2010-06-16 | 202.6975            |
| 2010-06-17 | 181.68307           |
| 2010-06-18 | 160.850395          |
| 2010-06-19 | 162.869275          |
| 2010-06-20 | 151.020655          |
| 2010-06-21 | 127.20503           |
| 2010-06-22 | 138.208235          |
| 2010-06-23 | 117.248596          |
| 2010-06-24 | 139.235             |
| 2010-06-25 | 97.219226           |
| 2010-06-26 | 126.204772          |
| 2010-06-27 | 83.23608            |
| 2010-06-28 | 109.2847            |
| 2010-06-29 | 94.31614            |
| 2010-06-30 | 76.49667            |
| 2010-07-01 | 91.33901            |
| 2010-07-02 | 84.37871            |
| 2010-07-03 | 101.36155           |
| 2010-07-04 | 61.39167            |
| 2010-07-05 | 94.40757            |
| 2010-07-06 | 72.288522           |
| 2010-07-07 | 78.147888           |
| 2010-07-08 | 54.05404            |
| 2010-07-09 | 79.99485            |
| 2010-07-10 | 71.967916           |
| 2010-07-11 | 54.989366           |
| 2010-07-12 | 68.862046           |
| 2010-07-13 | 61.799439           |
| 2010-07-14 | 45.765403           |
| 2010-07-15 | 49.731367           |
| 2010-07-16 | 67.698604           |
| 2010-07-17 | 43.616694           |
| 2010-07-18 | 36.63104            |
| 2010-07-19 | 54.551565           |
| 2010-07-20 | 49.51861            |
| 2010-07-21 | 47.641774           |
| 2010-07-22 | 42.8281             |
| 2010-07-23 | 122.779465          |
| 2010-07-24 | 89.755273           |
| 2010-07-25 | 116.990976          |
| 2010-07-26 | 107.138596          |
| 2010-07-27 | 104.111513          |
| 2010-07-28 | 80.091932           |
| 2010-07-29 | 127.03502           |
| 2010-07-30 | 133.02062           |
| 2010-07-31 | 191.96975           |
| 2010-08-01 | 186.472592          |
| 2010-08-02 | 198.151816          |
| 2010-08-03 | 285.2449            |
| 2010-08-04 | 242.39366           |
| 2010-08-05 | 314.416454          |
| 2010-08-06 | 294.379522          |
| 2010-08-07 | 211.377128          |
| 2010-08-08 | 194.332018          |
| 2010-08-09 | 154.324962          |
| 2010-08-10 | 129.27483           |
| 2010-08-11 | 129.13237           |
| 2010-08-12 | 160.06719           |
| 2010-08-13 | 115.05585           |
| 2010-08-14 | 101.002928          |
| 2010-08-15 | 104.990844          |
| 2010-08-16 | 109.805764          |
| 2010-08-17 | 101.708762          |
| 2010-08-18 | 92.743688           |
| 2010-08-19 | 89.691327           |
| 2010-08-20 | 129.68128           |
| 2010-08-21 | 88.668275           |
| 2010-08-22 | 100.656086          |
| 2010-08-23 | 120.60708           |
| 2010-08-24 | 106.59538           |
| 2010-08-25 | 92.61599            |
| 2010-08-26 | 86.532336           |
| 2010-08-27 | 95.519841           |
| 2010-08-28 | 70.505582           |
| 2010-08-29 | 68.603864           |
| 2010-08-30 | 99.59076            |
| 2010-08-31 | 83.693068           |
| 2010-09-01 | 78.729266           |
| 2010-09-02 | 65.714722           |
| 2010-09-03 | 62.664773           |
| 2010-09-04 | 65.650203           |
| 2010-09-05 | 55.63474            |
| 2010-09-06 | 57.618558           |
| 2010-09-07 | 45.60255            |
| 2010-09-08 | 71.755558           |
| 2010-09-09 | 79.67618            |
| 2010-09-10 | 55.72789            |
| 2010-09-11 | 54.79677            |
| 2010-09-12 | 71.78453            |
| 2010-09-13 | 50.73814            |
| 2010-09-14 | 67.591874           |
| 2010-09-15 | 61.593752           |
| 2010-09-16 | 50.546891           |
| 2010-09-17 | 52.500794           |
| 2010-09-18 | 47.485086           |
| 2010-09-19 | 50.442297           |
| 2010-09-20 | 48.431268           |
| 2010-09-21 | 58.39144            |
| 2010-09-22 | 107.355084          |
| 2010-09-23 | 47.676848           |
| 2010-09-24 | 69.931504           |
| 2010-09-25 | 54.933518           |
| 2010-09-26 | 55.906128           |
| 2010-09-27 | 48.878272           |
| 2010-09-28 | 49.87982            |
| 2010-09-29 | 39.851345           |
| 2010-09-30 | 40.85236            |
| 2010-10-01 | 34.278178           |
| 2010-10-02 | 36.828073           |
| 2010-10-03 | 26.828535           |
| 2010-10-04 | 45.800296           |
| 2010-10-05 | 42.801544           |
| 2010-10-06 | 101.776001          |
| 2010-10-07 | 144.75223           |
| 2010-10-08 | 175.76198           |
| 2010-10-09 | 152.740322          |
| 2010-10-10 | 135.747804          |
| 2010-10-11 | 105.722208          |
| 2010-10-12 | 93.69553            |
| 2010-10-13 | 87.699553           |
| 2010-10-14 | 78.671488           |
| 2010-10-15 | 74.674686           |
| 2010-10-16 | 66.645565           |
| 2010-10-17 | 56.64759            |
| 2010-10-18 | 50.617368           |
| 2010-10-19 | 69.619984           |
| 2010-10-20 | 60.59               |
| 2010-10-21 | 82.593128           |
| 2010-10-22 | 83.596256           |
| 2010-10-23 | 70.56624            |
| 2010-10-24 | 63.568352           |
| 2010-10-25 | 74.538171           |
| 2010-10-26 | 61.54004            |
| 2010-10-27 | 59.49233            |
| 2010-10-28 | 59.49397            |
| 2010-10-29 | 60.49559            |
| 2010-10-30 | 60.464104           |
| 2010-10-31 | 53.465396           |
| 2010-11-01 | 56.863511           |
| 2010-11-02 | 54.434776           |
| 2010-11-03 | 53.436              |
| 2010-11-04 | 60.437458           |
| 2010-11-05 | 57.405162           |
| 2010-11-06 | 64.406522           |
| 2010-11-07 | 104.695308          |
| 2010-11-08 | 75.246628           |
| 2010-11-09 | 60.2766             |
| 2010-11-10 | 57.273855           |
| 2010-11-11 | 64.271305           |
| 2010-11-12 | 62.235864           |
| 2010-11-13 | 6.86206             |
| 2010-11-14 | 36.259602           |
| 2010-11-15 | 46.260304           |
| 2010-11-16 | 46.261019           |
| 2010-11-17 | 37.261461           |
| 2010-11-18 | 36.261903           |
| 2010-11-19 | 40.229534           |
| 2010-11-20 | 43.230098           |
| 2010-11-21 | 53.230914           |
| 2010-11-22 | 20.230914           |
| 2010-11-23 | 36.231322           |
| 2010-11-24 | -114.77203          |
| 2010-11-25 | 30.228226           |
| 2010-11-26 | 33.19573            |
| 2010-11-27 | 34.196027           |
| 2010-11-28 | 33.196324           |
| 2010-11-29 | 26.196478           |
| 2010-11-30 | 27.196632           |
| 2010-12-01 | 33.196929           |
| 2010-12-02 | 27.197072           |
| 2010-12-03 | 28.180696           |
| 2010-12-04 | 32.14794            |
| 2010-12-05 | 32.14815            |
| 2010-12-06 | 29.14828            |
| 2010-12-07 | 28.14842            |
| 2010-12-08 | 22.14842            |
| 2010-12-09 | 29.14856            |
| 2010-12-10 | 35.14883            |
| 2010-12-11 | 22.14883            |
| 2010-12-12 | 29.115882           |
| 2010-12-13 | 25.115945           |
| 2010-12-14 | 25.116008           |
| 2010-12-15 | 29.116134           |
| 2010-12-16 | 35.116377           |
| 2010-12-17 | 32.116557           |
| 2010-12-18 | 29.116683           |
| 2010-12-19 | 48.117169           |
| 2010-12-20 | 62.117907           |
| 2010-12-21 | 49.118393           |
| 2010-12-22 | 45.118825           |
| 2010-12-23 | 46.119248           |
| 2010-12-24 | 25.119311           |
| 2010-12-25 | 22.119311           |
| 2010-12-26 | 29.119437           |
| 2010-12-27 | 22.119437           |
| 2010-12-28 | 22.119437           |
| 2010-12-29 | 69.120238           |
| 2010-12-30 | 48.120688           |
| 2010-12-31 | 32.12085            |
| 2011-01-01 | 25.327514           |
| 2011-01-02 | 21.327514           |
| 2011-01-03 | 28.327631           |
| 2011-01-04 | 27.327739           |
| 2011-01-05 | 28.327856           |
| 2011-01-06 | 24.32791            |
| 2011-01-07 | 28.328018           |
| 2011-01-08 | 21.328018           |
| 2011-01-09 | 28.328135           |
| 2011-01-10 | 28.328243           |
| 2011-01-11 | 21.328243           |
| 2011-01-12 | 34.212768           |
| 2011-01-13 | 20.824338           |
| 2011-01-14 | 24.328522           |
| 2011-01-15 | 21.328522           |
| 2011-01-16 | 32.328693           |
| 2011-01-17 | 17.41128            |
| 2011-01-18 | 25.328693           |
| 2011-01-19 | 24.361807           |
| 2011-01-20 | 21.560157           |
| 2011-01-21 | 24.87498            |
| 2011-01-22 | 25.42049            |
| 2011-01-23 | 17.43696            |
| 2011-01-24 | 26.15603            |
| 2011-01-25 | 24.42882            |
| 2011-01-26 | 21.42882            |
| 2011-01-27 | 21.26353            |
| 2011-01-28 | 20.83378            |
| 2011-01-29 | 24.91649            |
| 2011-01-30 | 21.181698           |
| 2011-01-31 | 24.388374           |
| 2011-02-01 | 22.190024           |
| 2011-02-02 | 39.190365           |
| 2011-02-03 | 22.190365           |
| 2011-02-04 | 15.190222           |
| 2011-02-05 | 25.190299           |
| 2011-02-06 | 22.190299           |
| 2011-02-07 | 22.190299           |
| 2011-02-08 | 29.190431           |
| 2011-02-09 | 22.224272           |
| 2011-02-10 | 22.224272           |
| 2011-02-11 | 22.224272           |
| 2011-02-12 | 19.2242             |
| 2011-02-13 | 22.2242             |
| 2011-02-14 | 18.224128           |
| 2011-02-15 | 22.224128           |
| 2011-02-16 | 22.257957           |
| 2011-02-17 | 19.257866           |
| 2011-02-18 | 19.257788           |
| 2011-02-19 | 25.291688           |
| 2011-02-20 | 36.292038           |
| 2011-02-21 | 15.29187            |
| 2011-02-22 | 25.325795           |
| 2011-02-23 | 22.325795           |
| 2011-02-24 | 22.325795           |
| 2011-02-25 | 29.359828           |
| 2011-02-26 | 22.359828           |
| 2011-02-27 | 22.393681           |
| 2011-02-28 | 22.393681           |
| 2011-03-01 | 22.427534           |
| 2011-03-02 | 22.427534           |
| 2011-03-03 | 22.461387           |
| 2011-03-04 | 22.461387           |
| 2011-03-05 | 22.461387           |
| 2011-03-06 | 22.49524            |
| 2011-03-07 | 39.49586            |
| 2011-03-08 | 29.49612            |
| 2011-03-09 | 22.530017           |
| 2011-03-10 | 22.530017           |
| 2011-03-11 | 28.564178           |
| 2011-03-12 | 29.564464           |
| 2011-03-13 | 36.564992           |
| 2011-03-14 | 32.599375           |
| 2011-03-15 | 42.600226           |
| 2011-03-16 | 50.635428           |
| 2011-03-17 | 49.636604           |
| 2011-03-18 | 63.638404           |
| 2011-03-19 | 49.673805           |
| 2011-03-20 | 60.67553            |
| 2011-03-21 | 49.711098           |
| 2011-03-22 | 50.712398           |
| 2011-03-23 | 53.748303           |
| 2011-03-24 | 42.749302           |
| 2011-03-25 | 43.784824           |
| 2011-03-26 | 53.786392           |
| 2011-03-27 | 47.822218           |
| 2011-03-28 | 49.823668           |
| 2011-03-29 | 43.85945            |
| 2011-03-30 | 50.86095            |
| 2011-03-31 | 67.898189           |
| 2011-04-01 | 74.901072           |
| 2011-04-02 | 99.905319           |
| 2011-04-03 | 114.94554           |
| 2011-04-04 | 99.949892           |
| 2011-04-05 | 115.990571          |
| 2011-04-06 | 128.996709          |
| 2011-04-07 | 128.088574          |
| 2011-04-08 | 104.060342          |
| 2011-04-09 | 101.101185          |
| 2011-04-10 | 79.10465            |
| 2011-04-11 | 101.14583           |
| 2011-04-12 | 83.149646           |
| 2011-04-13 | 90.190242           |
| 2011-04-14 | 80.19335            |
| 2011-04-15 | 91.196976           |
| 2011-04-16 | 113.238734          |
| 2011-04-17 | 162.246258          |
| 2011-04-18 | 215.293934          |
| 2011-04-19 | 265.307116          |
| 2011-04-20 | 218.35571           |
| 2011-04-21 | 246.36799           |
| 2011-04-22 | 229.417802          |
| 2011-04-23 | 215.428462          |
| 2011-04-24 | 204.477624          |
| 2011-04-25 | 213.489426          |
| 2011-04-26 | 167.53837           |
| 2011-04-27 | 164.547658          |
| 2011-04-28 | 53.589606           |
| 2011-04-29 | 225.60307           |
| 2011-04-30 | 134.65082           |
| 2011-05-01 | 140.1132            |
| 2011-05-02 | 123.102772          |
| 2011-05-03 | 121.696176          |
| 2011-05-04 | 106.060822          |
| 2011-05-05 | 121.74941           |
| 2011-05-06 | 175.222646          |
| 2011-05-07 | 204.227048          |
| 2011-05-08 | 313.892514          |
| 2011-05-09 | 375.434097          |
| 2011-05-10 | 317.14366           |
| 2011-05-11 | 315.49091           |
| 2011-05-12 | 254.72821           |
| 2011-05-13 | 259.660859          |
| 2011-05-14 | 361.223453          |
| 2011-05-15 | 485.784688          |
| 2011-05-16 | 653.560626          |
| 2011-05-17 | 617.292435          |
| 2011-05-18 | 527.937328          |
| 2011-05-19 | 397.447668          |
| 2011-05-20 | 333.762744          |
| 2011-05-21 | 321.05763           |
| 2011-05-22 | 297.074865          |
| 2011-05-23 | 346.079265          |
| 2011-05-24 | 337.12779           |
| 2011-05-25 | 342.13199           |
| 2011-05-26 | 381.88389           |
| 2011-05-27 | 462.82804           |
| 2011-05-28 | 678.501052          |
| 2011-05-29 | 953.281774          |
| 2011-05-30 | 937.258178          |
| 2011-05-31 | 839.1561            |
| 2011-06-01 | 967.04864           |
| 2011-06-02 | 1098.09655          |
| 2011-06-03 | 1127.19427          |
| 2011-06-04 | 1230.24935          |
| 2011-06-05 | 1426.36517          |
| 2011-06-06 | 1533.42769          |
| 2011-06-07 | 1522.40513          |
| 2011-06-08 | 1322.58485          |
| 2011-06-09 | 1224.47149          |
| 2011-06-10 | 1189.54405          |
| 2011-06-11 | 1128.57473          |
| 2011-06-12 | 1038.65757          |
| 2011-06-13 | 882.676644          |
| 2011-06-14 | 855.843964          |
| 2011-06-15 | 866.937085          |
| 2011-06-16 | 851.95561           |
| 2011-06-17 | 754.969585          |
| 2011-06-18 | 634.977775          |
| 2011-06-19 | 557.98239           |
| 2011-06-20 | 472.132515          |
| 2011-06-21 | 477.13414           |
| 2011-06-22 | 451.151255          |
| 2011-06-23 | 440.209526          |
| 2011-06-24 | 440.209526          |
| 2011-06-25 | 394.207282          |
| 2011-06-26 | 356.369536          |
| 2011-06-27 | 321.364784          |
| 2011-06-28 | 298.358976          |
| 2011-06-29 | 275.352046          |
| 2011-06-30 | 275.345116          |
| 2011-07-01 | 253.337064          |
| 2011-07-02 | 229.327956          |
| 2011-07-03 | 196.317132          |
| 2011-07-04 | 202.306572          |
| 2011-07-05 | 140.293042          |
| 2011-07-06 | 159.004553          |
| 2011-07-07 | 147.989076          |
| 2011-07-08 | 160.974135          |
| 2011-07-09 | 155.108557          |
| 2011-07-10 | 120.441587          |
| 2011-07-11 | 126.427785          |
| 2011-07-12 | 194.4174            |
| 2011-07-13 | 173.405876          |
| 2011-07-14 | 145.392945          |
| 2011-07-15 | 130.379143          |
| 2011-07-16 | 104.363934          |
| 2011-07-17 | 121.295038          |
| 2011-07-18 | 112.28032           |
| 2011-07-19 | 132.046275          |
| 2011-07-20 | 86.026255           |
| 2011-07-21 | 91.95293            |
| 2011-07-22 | 78.93245            |
| 2011-07-23 | 64.858165           |
| 2011-07-24 | 91.672085           |
| 2011-07-25 | 57.596940000000004  |
| 2011-07-26 | 70.57493            |
| 2011-07-27 | 94.367654           |
| 2011-07-28 | 65.306422           |
| 2011-07-29 | 63.22739            |
| 2011-07-30 | 97.20147            |
| 2011-07-31 | 110.126638          |
| 2011-08-01 | 100.250972          |
| 2011-08-02 | 106.24343           |
| 2011-08-03 | 113.170202          |
| 2011-08-04 | 83.14184            |
| 2011-08-05 | 101.114696          |
| 2011-08-06 | 57.187068           |
| 2011-08-07 | 60.174585           |
| 2011-08-08 | 59.099386           |
| 2011-08-09 | 67.070882           |
| 2011-08-10 | 62.998265           |
| 2011-08-11 | 56.970655           |
| 2011-08-12 | 52.89845            |
| 2011-08-13 | 60.871018           |
| 2011-08-14 | 82.801994           |
| 2011-08-15 | 60.774381           |
| 2011-08-16 | 57.358124           |
| 2011-08-17 | 47.161248           |
| 2011-08-18 | 74.028224           |
| 2011-08-19 | 73.652074           |
| 2011-08-20 | 77.626676           |
| 2011-08-21 | 86.560264           |
| 2011-08-22 | 58.246167           |
| 2011-08-23 | 7.36208             |
| 2011-08-24 | 21.55897            |
| 2011-08-25 | 68.49425            |
| 2011-08-26 | 69.43375            |
| 2011-08-27 | 75.97487            |
| 2011-08-28 | 55.826179           |
| 2011-08-29 | 85.26129            |
| 2011-08-30 | 48.137354           |
| 2011-08-31 | 60.287098           |
| 2011-09-01 | 62.432146           |
| 2011-09-02 | 70.401474           |
| 2011-09-03 | 64.337359           |
| 2011-09-04 | 61.355308           |
| 2011-09-05 | 68.32363            |
| 2011-09-06 | 62.26063            |
| 2011-09-07 | 66.404484           |
| 2011-09-08 | 48.698248           |
| 2011-09-09 | 67.78378            |
| 2011-09-10 | 57.96548            |
| 2011-09-11 | 64.9491             |
| 2011-09-12 | 77.93353            |
| 2011-09-13 | 74.890186           |
| 2011-09-14 | 31.554984           |
| 2011-09-15 | 45.011196           |
| 2011-09-16 | 92.989457           |
| 2011-09-17 | 91.967258           |
| 2011-09-18 | 82.97171            |
| 2011-09-19 | 80.948386           |
| 2011-09-20 | 63.951338           |
| 2011-09-21 | 55.92598            |
| 2011-09-22 | 50.900157           |
| 2011-09-23 | 47.901834           |
| 2011-09-24 | 44.87553            |
| 2011-09-25 | 39.876632           |
| 2011-09-26 | 39.849814           |
| 2011-09-27 | 33.822652           |
| 2011-09-28 | 36.823516           |
| 2011-09-29 | 36.79643            |
| 2011-09-30 | 33.797095           |
| 2011-10-01 | 36.769942           |
| 2011-10-02 | 27.742246           |
| 2011-10-03 | 32.759436           |
| 2011-10-04 | 81.734774           |
| 2011-10-05 | 85.738326           |
| 2011-10-06 | 117.715141          |
| 2011-10-07 | 96.69061            |
| 2011-10-08 | 86.69394            |
| 2011-10-09 | 80.668228           |
| 2011-10-10 | 72.670722           |
| 2011-10-11 | 81.644722           |
| 2011-10-12 | 78.618385           |
| 2011-10-13 | 90.62149            |
| 2011-10-14 | 101.595834          |
| 2011-10-15 | 108.599578          |
| 2011-10-16 | 144.57521           |
| 2011-10-17 | 136.579885          |
| 2011-10-18 | 116.553774          |
| 2011-10-19 | 116.55759           |
| 2011-10-20 | 108.532024          |
| 2011-10-21 | 90.535612           |
| 2011-10-22 | 93.539361           |
| 2011-10-23 | 91.512178           |
| 2011-10-24 | 81.51517            |
| 2011-10-25 | 116.48865           |
| 2011-10-26 | 111.492808          |
| 2011-10-27 | 105.46513           |
| 2011-10-28 | 83.46785            |
| 2011-10-29 | 77.47031            |
| 2011-10-30 | 78.440848           |
| 2011-10-31 | 74.443052           |
| 2011-11-01 | 81.445503           |
| 2011-11-02 | 68.415192           |
| 2011-11-03 | 62.416776           |
| 2011-11-04 | 65.418486           |
| 2011-11-05 | 79.388145           |
| 2011-11-06 | 59.389522           |
| 2011-11-07 | 69.358518           |
| 2011-11-08 | 63.359942           |
| 2011-11-09 | 46.327925           |
| 2011-11-10 | 53.328945           |
| 2011-11-11 | 56.33007            |
| 2011-11-12 | 53.297998           |
| 2011-11-13 | 24.298096           |
| 2011-11-14 | 44.456916           |
| 2011-11-15 | 46.450475           |
| 2011-11-16 | 45.377856           |
| 2011-11-17 | 41.445613           |
| 2011-11-18 | 29.318832           |
| 2011-11-19 | 44.758342           |
| 2011-11-20 | 45.203128           |
| 2011-11-21 | 51.20386            |
| 2011-11-22 | 41.204352           |
| 2011-11-23 | 35.204676           |
| 2011-11-24 | 44.205252           |
| 2011-11-25 | 48.2059             |
| 2011-11-26 | 19.156983           |
| 2011-11-27 | 64.174492           |
| 2011-11-28 | 38.174866           |
| 2011-11-29 | 38.17524            |
| 2011-11-30 | 35.175537           |
| 2011-12-01 | 35.175834           |
| 2011-12-02 | 39.176208           |
| 2011-12-03 | 41.176659           |
| 2011-12-04 | 39.14441            |
| 2011-12-05 | 35.14468            |
| 2011-12-06 | 22.14468            |
| 2011-12-07 | 38.14502            |
| 2011-12-08 | 35.14529            |
| 2011-12-09 | 29.14543            |
| 2011-12-10 | 35.1457             |
| 2011-12-11 | 28.14584            |
| 2011-12-12 | 45.113497           |
| 2011-12-13 | 42.113866           |
| 2011-12-14 | 35.114109           |
| 2011-12-15 | 32.114298           |
| 2011-12-16 | 28.114415           |
| 2011-12-17 | 29.114541           |
| 2011-12-18 | 32.114721           |
| 2011-12-19 | 25.114784           |
| 2011-12-20 | 32.114964           |
| 2011-12-21 | 22.114964           |
| 2011-12-22 | 42.115333           |
| 2011-12-23 | 22.115333           |
| 2011-12-24 | 32.115522           |
| 2011-12-25 | 28.115639           |
| 2011-12-26 | 29.115765           |
| 2011-12-27 | 29.115882           |
| 2011-12-28 | 22.115882           |
| 2011-12-29 | 25.115945           |
| 2011-12-30 | 29.116071           |
| 2011-12-31 | 31.116251           |
| 2012-01-01 | 26.116314           |
| 2012-01-02 | 25.116377           |
| 2012-01-03 | 29.116494           |
| 2012-01-04 | 18.11644            |
| 2012-01-05 | 32.11662            |
| 2012-01-06 | 26.116683           |
| 2012-01-07 | 25.116746           |
| 2012-01-08 | 25.1168             |
| 2012-01-09 | 26.116863           |
| 2012-01-10 | 22.116863           |
| 2012-01-11 | 28.116989           |
| 2012-01-12 | 19.116926           |
| 2012-01-13 | 22.116926           |
| 2012-01-14 | 25.116989           |
| 2012-01-15 | 22.116989           |
| 2012-01-16 | 42.117358           |
| 2012-01-17 | 22.117358           |
| 2012-01-18 | 22.117358           |
| 2012-01-19 | 19.117295           |
| 2012-01-20 | 22.117295           |
| 2012-01-21 | 48.15107            |
| 2012-01-22 | 26.15114            |
| 2012-01-23 | 28.15128            |
| 2012-01-24 | 22.15128            |
| 2012-01-25 | 22.15128            |
| 2012-01-26 | 19.15121            |
| 2012-01-27 | 25.15128            |
| 2012-01-28 | 19.15121            |
| 2012-01-29 | 22.15121            |
| 2012-01-30 | 22.184513           |
| 2012-01-31 | 22.184513           |
| 2012-02-01 | 22.184513           |
| 2012-02-02 | 42.184964           |
| 2012-02-03 | 22.184964           |
| 2012-02-04 | 29.185107           |
| 2012-02-05 | 22.185107           |
| 2012-02-06 | 35.185404           |
| 2012-02-07 | 22.185404           |
| 2012-02-08 | 22.185404           |
| 2012-02-09 | 22.218788           |
| 2012-02-10 | 19.218716           |
| 2012-02-11 | 18.218632           |
| 2012-02-12 | 36.218956           |
| 2012-02-13 | 22.218956           |
| 2012-02-14 | 22.218956           |
| 2012-02-15 | 22.218956           |
| 2012-02-16 | 22.252354           |
| 2012-02-17 | 22.252354           |
| 2012-02-18 | 18.252263           |
| 2012-02-19 | 19.285556           |
| 2012-02-20 | 25.285654           |
| 2012-02-21 | 16.285472           |
| 2012-02-22 | 22.31885            |
| 2012-02-23 | 25.31894            |
| 2012-02-24 | 22.31894            |
| 2012-02-25 | 22.352324           |
| 2012-02-26 | 22.352324           |
| 2012-02-27 | 22.385708           |
| 2012-02-28 | 46.386524           |
| 2012-02-29 | 25.386643           |
| 2012-03-01 | 19.419956           |
| 2012-03-02 | 22.419956           |
| 2012-03-03 | 22.453388           |
| 2012-03-04 | 25.453521           |
| 2012-03-05 | 25.453654           |
| 2012-03-06 | 22.4871             |
| 2012-03-07 | 26.48722            |
| 2012-03-08 | 25.48736            |
| 2012-03-09 | 22.520819           |
| 2012-03-10 | 29.521113           |
| 2012-03-11 | 28.554872           |
| 2012-03-12 | 29.55518            |
| 2012-03-13 | 29.555444           |
| 2012-03-14 | 35.589531           |
| 2012-03-15 | 42.590382           |
| 2012-03-16 | 56.625444           |
| 2012-03-17 | 56.626932           |
| 2012-03-18 | 69.62902            |
| 2012-03-19 | 76.66528            |
| 2012-03-20 | 52.66668            |
| 2012-03-21 | 67.702726           |
| 2012-03-22 | 49.704              |
| 2012-03-23 | 80.740932           |
| 2012-03-24 | 107.745117          |
| 2012-03-25 | 143.785524          |
| 2012-03-26 | 147.791768          |
| 2012-03-27 | 172.834282          |
| 2012-03-28 | 212.843968          |
| 2012-03-29 | 246.89107           |
| 2012-03-30 | 328.90688           |
| 2012-03-31 | 333.958422          |
| 2012-04-01 | 538.980835          |
| 2012-04-02 | 446.998877          |
| 2012-04-03 | 340.050788          |
| 2012-04-04 | 271.061444          |
| 2012-04-05 | 281.111615          |
| 2012-04-06 | 275.124254          |
| 2012-04-07 | 273.176684          |
| 2012-04-08 | 337.192596          |
| 2012-04-09 | 397.25234           |
| 2012-04-10 | 494.27628           |
| 2012-04-11 | 519.343644          |
| 2012-04-12 | 476.367296          |
| 2012-04-13 | 351.427754          |
| 2012-04-14 | 312.442887          |
| 2012-04-15 | 287.456651          |
| 2012-04-16 | 232.51203           |
| 2012-04-17 | 193.52096           |
| 2012-04-18 | 198.575208          |
| 2012-04-19 | 213.585387          |
| 2012-04-20 | 223.64234           |
| 2012-04-21 | 349.66106           |
| 2012-04-22 | 496.734725          |
| 2012-04-23 | 598.767771          |
| 2012-04-24 | 686.853542          |
| 2012-04-25 | 747.891384          |
| 2012-04-26 | 644.972996          |
| 2012-04-27 | 548.999828          |
| 2012-04-28 | 442.072212          |
| 2012-04-29 | 508.09562           |
| 2012-04-30 | 393.163355          |
| 2012-05-01 | 274.174155          |
| 2012-05-02 | 429.24422           |
| 2012-05-03 | 538.26653           |
| 2012-05-04 | 666.347955          |
| 2012-05-05 | 603.371126          |
| 2012-05-06 | 854.456116          |
| 2012-05-07 | 593.476852          |
| 2012-05-08 | 435.54748           |
| 2012-05-09 | 463.966013          |
| 2012-05-10 | 455.65363           |
| 2012-05-11 | 452.3331            |
| 2012-05-12 | 444.07723           |
| 2012-05-13 | 393.90823           |
| 2012-05-14 | 370.448174          |
| 2012-05-15 | 436.812892          |
| 2012-05-16 | 477.567614          |
| 2012-05-17 | 517.296531          |
| 2012-05-18 | 475.081661          |
| 2012-05-19 | 428.103446          |
| 2012-05-20 | 428.101448          |
| 2012-05-21 | 445.15684           |
| 2012-05-22 | 462.15618           |
| 2012-05-23 | 473.15596           |
| 2012-05-24 | 428.210612          |
| 2012-05-25 | 400.10768           |
| 2012-05-26 | 353.175128          |
| 2012-05-27 | 297.166977          |
| 2012-05-28 | 286.21465           |
| 2012-05-29 | 270.205138          |
| 2012-05-30 | 293.196612          |
| 2012-05-31 | 275.160029          |
| 2012-06-01 | 268.133115          |
| 2012-06-02 | 273.122908          |
| 2012-06-03 | 224.16576           |
| 2012-06-04 | 231.15346           |
| 2012-06-05 | 209.244728          |
| 2012-06-06 | 227.282047          |
| 2012-06-07 | 183.267651          |
| 2012-06-08 | 207.308516          |
| 2012-06-09 | 154.29004           |
| 2012-06-10 | 162.32469           |
| 2012-06-11 | 142.304215          |
| 2012-06-12 | 128.41898           |
| 2012-06-13 | 133.51452           |
| 2012-06-14 | 97.54203            |
| 2012-06-15 | 110.5725            |
| 2012-06-16 | 97.54923            |
| 2012-06-17 | 90.52115            |
| 2012-06-18 | 84.64261            |
| 2012-06-19 | 78.78138            |
| 2012-06-20 | 78.77139            |
| 2012-06-21 | 86.74526            |
| 2012-06-22 | 64.96745            |
| 2012-06-23 | 71.990796           |
| 2012-06-24 | 89.964396           |
| 2012-06-25 | 61.984814           |
| 2012-06-26 | 68.956104           |
| 2012-06-27 | 72.927328           |
| 2012-06-28 | 71.764596           |
| 2012-06-29 | 63.716264           |
| 2012-06-30 | 72.684914           |
| 2012-07-01 | 61.653168           |
| 2012-07-02 | 54.638206           |
| 2012-07-03 | 75.608308           |
| 2012-07-04 | 60.576826           |
| 2012-07-05 | 61.544882           |
| 2012-07-06 | 94.558594           |
| 2012-07-07 | 84.527841           |
| 2012-07-08 | 96.498696           |
| 2012-07-09 | 99.469752           |
| 2012-07-10 | 94.506928           |
| 2012-07-11 | 68.725914           |
| 2012-07-12 | 88.71551            |
| 2012-07-13 | 84.687772           |
| 2012-07-14 | 66.791862           |
| 2012-07-15 | 96.802209           |
| 2012-07-16 | 95.780233           |
| 2012-07-17 | 100.720322          |
| 2012-07-18 | 98.698674           |
| 2012-07-19 | 110.47308           |
| 2012-07-20 | 70.29663            |
| 2012-07-21 | 90.216876           |
| 2012-07-22 | 75.186796           |
| 2012-07-23 | 84.951185           |
| 2012-07-24 | 81.916409           |
| 2012-07-25 | 104.848834          |
| 2012-07-26 | 74.81275            |
| 2012-07-27 | 83.743383           |
| 2012-07-28 | 79.704099           |
| 2012-07-29 | 85.63197            |
| 2012-07-30 | 82.69239            |
| 2012-07-31 | 77.688382           |
| 2012-08-01 | 78.649029           |
| 2012-08-02 | 77.616697           |
| 2012-08-03 | 95.560176           |
| 2012-08-04 | 78.531524           |
| 2012-08-05 | 97.587726           |
| 2012-08-06 | 178.541             |
| 2012-08-07 | 175.672546          |
| 2012-08-08 | 139.791552          |
| 2012-08-09 | 108.853192          |
| 2012-08-10 | 100.804535          |
| 2012-08-11 | 100.78259           |
| 2012-08-12 | 86.733012           |
| 2012-08-13 | 80.876054           |
| 2012-08-14 | 78.84778            |
| 2012-08-15 | 77.828912           |
| 2012-08-16 | 64.917946           |
| 2012-08-17 | 68.93291            |
| 2012-08-18 | 73.915022           |
| 2012-08-19 | 76.87374            |
| 2012-08-20 | 42.919605           |
| 2012-08-21 | 42.01281            |
| 2012-08-22 | 40.01485            |
| 2012-08-23 | 50.99496            |
| 2012-08-24 | 59.99921            |
| 2012-08-25 | 47.00151            |
| 2012-08-26 | 43.980134           |
| 2012-08-27 | 39.981702           |
| 2012-08-28 | 41.983466           |
| 2012-08-29 | 39.961558           |
| 2012-08-30 | 47.66327            |
| 2012-08-31 | 32.644628           |
| 2012-09-01 | 30.245634           |
| 2012-09-02 | 34.243714           |
| 2012-09-03 | 33.21813            |
| 2012-09-04 | 30.21531            |
| 2012-09-05 | 28.212255           |
| 2012-09-06 | 14.8491             |
| 2012-09-07 | 26.29584            |
| 2012-09-08 | 28.31306            |
| 2012-09-09 | 25.273825           |
| 2012-09-10 | 28.24455            |
| 2012-09-11 | 28.275175           |
| 2012-09-12 | 37.27675            |
| 2012-09-13 | 40.25528            |
| 2012-09-14 | 28.25594            |
| 2012-09-15 | 28.2566             |
| 2012-09-16 | 21.2333             |
| 2012-09-17 | 35.211008           |
| 2012-09-18 | 16.210672           |
| 2012-09-19 | 24.18752            |
| 2012-09-20 | 16.187192           |
| 2012-09-21 | 23.16404            |
| 2012-09-22 | 19.119908           |
| 2012-09-23 | 19.088762           |
| 2012-09-24 | 23.086266           |
| 2012-09-25 | 28.076392           |
| 2012-09-26 | 28.094832           |
| 2012-09-27 | 26.030464           |
| 2012-09-28 | 22.854988           |
| 2012-09-29 | 22.48054            |
| 2012-09-30 | 20.13963            |
| 2012-10-01 | 44.08061            |
| 2012-10-02 | 17.98577            |
| 2012-10-03 | 17.980325           |
| 2012-10-04 | 17.9521             |
| 2012-10-05 | 16.94666            |
| 2012-10-06 | 14.918625           |
| 2012-10-07 | 17.89109            |
| 2012-10-08 | 16.88584            |
| 2012-10-09 | 16.87535            |
| 2012-10-10 | 12.87013            |
| 2012-10-11 | -1.59131            |
| 2012-10-12 | 25.42034            |
| 2012-10-13 | 26.420745           |
| 2012-10-14 | 20.39904            |
| 2012-10-15 | 22.39917            |
| 2012-10-16 | 18.377335           |
| 2012-10-17 | 18.37721            |
| 2012-10-18 | 20.35551            |
| 2012-10-19 | 16.35527            |
| 2012-10-20 | 17.333465           |
| 2012-10-21 | 16.333235           |
| 2012-10-22 | 14.33289            |
| 2012-10-23 | 20.31123            |
| 2012-10-24 | 15.31101            |
| 2012-10-25 | 12.28894            |
| 2012-10-26 | 15.28873            |
| 2012-10-27 | 16.26691            |
| 2012-10-28 | 16.26671            |
| 2012-10-29 | 15.26651            |
| 2012-10-30 | 16.24473            |
| 2012-10-31 | 14.244445           |
| 2012-11-01 | 15.244255           |
| 2012-11-02 | 16.22252            |
| 2012-11-03 | 11.22216            |
| 2012-11-04 | 16.22198            |
| 2012-11-05 | 14.20021            |
| 2012-11-06 | 17.200125           |
| 2012-11-07 | 14.17839            |
| 2012-11-08 | 16.17823            |
| 2012-11-09 | 37.15736            |
| 2012-11-10 | 22.157435           |
| 2012-11-11 | 16.157285           |
| 2012-11-12 | 11.1355             |
| 2012-11-13 | 18.13543            |
| 2012-11-14 | 16.11382            |
| 2012-11-15 | 13.113625           |
| 2012-11-16 | 10.17968            |
| 2012-11-17 | 17.196405           |
| 2012-11-18 | 9.17981             |
| 2012-11-19 | 17.15847            |
| 2012-11-20 | 12.15847            |
| 2012-11-21 | 16.15859            |
| 2012-11-22 | 12.15859            |
| 2012-11-23 | 16.15871            |
| 2012-11-24 | 12.15871            |
| 2012-11-25 | 14.15877            |
| 2012-11-26 | 15.13733            |
| 2012-11-27 | 12.13733            |
| 2012-11-28 | 12.13733            |
| 2012-11-29 | 12.13733            |
| 2012-11-30 | 12.13733            |
| 2012-12-01 | 15.18537            |
| 2012-12-02 | 13.185425           |
| 2012-12-03 | 11.185425           |
| 2012-12-04 | 11.16391            |
| 2012-12-05 | 13.16396            |
| 2012-12-06 | 13.16401            |
| 2012-12-07 | 11.16401            |
| 2012-12-08 | 11.16401            |
| 2012-12-09 | 7.16391             |
| 2012-12-10 | 11.16391            |
| 2012-12-11 | 7.16381             |
| 2012-12-12 | 11.142305           |
| 2012-12-13 | 11.142305           |
| 2012-12-14 | 28.142665           |
| 2012-12-15 | 20.158135           |
| 2012-12-16 | 11.142845           |
| 2012-12-17 | 11.142845           |
| 2012-12-18 | 15.142935           |
| 2012-12-19 | 17.14307            |
| 2012-12-20 | 11.14307            |
| 2012-12-21 | 11.14307            |
| 2012-12-22 | 11.14307            |
| 2012-12-23 | 11.14307            |
| 2012-12-24 | 16.14316            |
| 2012-12-25 | 11.14316            |
| 2012-12-26 | 15.14325            |
| 2012-12-27 | 11.14325            |
| 2012-12-28 | 15.14334            |
| 2012-12-29 | 11.14334            |
| 2012-12-30 | 11.14334            |
| 2012-12-31 | 16.14343            |
| 2013-01-01 | 10.14517            |
| 2013-01-02 | 6.14517             |
| 2013-01-03 | 6.14517             |
| 2013-01-04 | 8.145215            |
| 2013-01-05 | 8.14526             |
| 2013-01-06 | 6.14526             |
| 2013-01-07 | 6.14526             |
| 2013-01-08 | 6.14526             |
| 2013-01-09 | 6.14526             |
| 2013-01-10 | 11.14535            |
| 2013-01-11 | 14.14553            |
| 2013-01-12 | 6.14553             |
| 2013-01-13 | 6.14553             |
| 2013-01-14 | 11.14562            |
| 2013-01-15 | 6.14562             |
| 2013-01-16 | 6.14562             |
| 2013-01-17 | 8.145665            |
| 2013-01-18 | 6.145665            |
| 2013-01-19 | 8.14571             |
| 2013-01-20 | 8.145755            |
| 2013-01-21 | 6.16746             |
| 2013-01-22 | 6.16746             |
| 2013-01-23 | 6.16746             |
| 2013-01-24 | 6.16746             |
| 2013-01-25 | 8.16751             |
| 2013-01-26 | 35.16816            |
| 2013-01-27 | 12.16831            |
| 2013-01-28 | 26.16876            |
| 2013-01-29 | 6.16876             |
| 2013-01-30 | 8.19065             |
| 2013-01-31 | 8.190705            |
| 2013-02-01 | 11.922935           |
| 2013-02-02 | 16.923045           |
| 2013-02-03 | 11.923045           |
| 2013-02-04 | 13.9231             |
| 2013-02-05 | 15.923210000000001  |
| 2013-02-06 | 11.923210000000001  |
| 2013-02-07 | 11.923210000000001  |
| 2013-02-08 | 11.923210000000001  |
| 2013-02-09 | 22.94538            |
| 2013-02-10 | 15.9455             |
| 2013-02-11 | 22.9458             |
| 2013-02-12 | 9.94574             |
| 2013-02-13 | 13.9458             |
| 2013-02-14 | 14.94586            |
| 2013-02-15 | 11.94586            |
| 2013-02-16 | 11.967795           |
| 2013-02-17 | 15.967925           |
| 2013-02-18 | 11.967925           |
| 2013-02-19 | 11.98987            |
| 2013-02-20 | 20.99015            |
| 2013-02-21 | 13.99022            |
| 2013-02-22 | 14.012265           |
| 2013-02-23 | 17.012415           |
| 2013-02-24 | 16.012565           |
| 2013-02-25 | 12.03456            |
| 2013-02-26 | 12.03456            |
| 2013-02-27 | 12.056555           |
| 2013-02-28 | 12.110075           |
| 2013-03-01 | 16.17047            |
| 2013-03-02 | 12.07873            |
| 2013-03-03 | 12.100735           |
| 2013-03-04 | 17.429645           |
| 2013-03-05 | 12.804235           |
| 2013-03-06 | 12.85683            |
| 2013-03-07 | 14.85693            |
| 2013-03-08 | 25.85753            |
| 2013-03-09 | 25.88021            |
| 2013-03-10 | 12.78847            |
| 2013-03-11 | 12.90229            |
| 2013-03-12 | 15.9024             |
| 2013-03-13 | 17.20076            |
| 2013-03-14 | 23.40959            |
| 2013-03-15 | 21.41005            |
| 2013-03-16 | 27.43303            |
| 2013-03-17 | 21.43351            |
| 2013-03-18 | 23.43411            |
| 2013-03-19 | 24.456955           |
| 2013-03-20 | 20.457455           |
| 2013-03-21 | 24.48037            |
| 2013-03-22 | 19.09584            |
| 2013-03-23 | 22.011655           |
| 2013-03-24 | 18.019575           |
| 2013-03-25 | 22.04247            |
| 2013-03-26 | 22.04303            |
| 2013-03-27 | 23.4622             |
| 2013-03-28 | 25.33311            |
| 2013-03-29 | 30.35674            |
| 2013-03-30 | 28.35779            |
| 2013-03-31 | 34.381845           |
| 2013-04-01 | 44.384015           |
| 2013-04-02 | 39.385875           |
| 2013-04-03 | 39.41048            |
| 2013-04-04 | 49.41304            |
| 2013-04-05 | 51.1864             |
| 2013-04-06 | 52.70776            |
| 2013-04-07 | 57.73416            |
| 2013-04-08 | 51.73705            |
| 2013-04-09 | 73.87949            |
| 2013-04-10 | 44.76678            |
| 2013-04-11 | 40.02122            |
| 2013-04-12 | 44.793896           |
| 2013-04-13 | 44.850024           |
| 2013-04-14 | 54.028518           |
| 2013-04-15 | 52.397974           |
| 2013-04-16 | 48.423926           |
| 2013-04-17 | 48.586736           |
| 2013-04-18 | 45.459822           |
| 2013-04-19 | 41.591654           |
| 2013-04-20 | 50.64104            |
| 2013-04-21 | 57.64408            |
| 2013-04-22 | 78.890734           |
| 2013-04-23 | 98.965848           |
| 2013-04-24 | 126.710632          |
| 2013-04-25 | 172.721552          |
| 2013-04-26 | 174.757468          |
| 2013-04-27 | 206.770755          |
| 2013-04-28 | 373.825848          |
| 2013-04-29 | 541.868088          |
| 2013-04-30 | 642.944485          |
| 2013-05-01 | 623.9907            |
| 2013-05-02 | 550.059972          |
| 2013-05-03 | 590.334236          |
| 2013-05-04 | 588.423254          |
| 2013-05-05 | 492.717467          |
| 2013-05-06 | 396.109822          |
| 2013-05-07 | 263.116974          |
| 2013-05-08 | 304.927814          |
| 2013-05-09 | 232.478839          |
| 2013-05-10 | 203.27323           |
| 2013-05-11 | 190.09679           |
| 2013-05-12 | 206.01917           |
| 2013-05-13 | 392.74217           |
| 2013-05-14 | 501.271755          |
| 2013-05-15 | 577.287362          |
| 2013-05-16 | 656.30993           |
| 2013-05-17 | 736.107005          |
| 2013-05-18 | 654.059286          |
| 2013-05-19 | 454.094074          |
| 2013-05-20 | 381.086676          |
| 2013-05-21 | 350.111085          |
| 2013-05-22 | 465.1118            |
| 2013-05-23 | 552.120985          |
| 2013-05-24 | 539.16395           |
| 2013-05-25 | 518.16983           |
| 2013-05-26 | 468.206118          |
| 2013-05-27 | 423.202584          |
| 2013-05-28 | 363.37856           |
| 2013-05-29 | 305.38146           |
| 2013-05-30 | 286.365626          |
| 2013-05-31 | 259.381086          |
| 2013-06-01 | 244.360259          |
| 2013-06-02 | 247.054302          |
| 2013-06-03 | 249.01              |
| 2013-06-04 | 222.9782            |
| 2013-06-05 | 210.976154          |
| 2013-06-06 | 204.091364          |
| 2013-06-07 | 189.071782          |
| 2013-06-08 | 190.065418          |
| 2013-06-09 | 174.036898          |
| 2013-06-10 | 176.037509          |
| 2013-06-11 | 157.006072          |
| 2013-06-12 | 148.00123           |
| 2013-06-13 | 133.965646          |
| 2013-06-14 | 135.929358          |
| 2013-06-15 | 112.91617           |
| 2013-06-16 | 130.87717           |
| 2013-06-17 | 131.83817           |
| 2013-06-18 | 95.46994            |
| 2013-06-19 | 66.60429            |
| 2013-06-20 | 88.57517            |
| 2013-06-21 | 84.54501            |
| 2013-06-22 | 79.507115           |
| 2013-06-23 | 77.53925            |
| 2013-06-24 | 68.53007            |
| 2013-06-25 | 74.4875             |
| 2013-06-26 | 76.457008           |
| 2013-06-27 | 79.445686           |
| 2013-06-28 | 80.300144           |
| 2013-06-29 | 80.28737            |
| 2013-06-30 | 77.345468           |
| 2013-07-01 | 78.477936           |
| 2013-07-02 | 70.445124           |
| 2013-07-03 | 77.437498           |
| 2013-07-04 | 78.412946           |
| 2013-07-05 | 79.53854            |
| 2013-07-06 | 69.714572           |
| 2013-07-07 | 15.042424           |
| 2013-07-08 | 19.851272           |
| 2013-07-09 | 35.935319           |
| 2013-07-10 | 34.936793           |
| 2013-07-11 | 32.937932           |
| 2013-07-12 | 33.939205           |
| 2013-07-13 | 50.942086           |
| 2013-07-14 | 40.944029           |
| 2013-07-15 | 46.946575           |
| 2013-07-16 | 60.950729           |
| 2013-07-17 | 43.936514           |
| 2013-07-18 | 56.940078           |
| 2013-07-19 | 83.929765           |
| 2013-07-20 | 78.935485           |
| 2013-07-21 | 54.921878           |
| 2013-07-22 | 54.925206           |
| 2013-07-23 | 45.910624           |
| 2013-07-24 | 41.91264            |
| 2013-07-25 | 40.897452           |
| 2013-07-26 | 44.899684           |
| 2013-07-27 | 41.884398           |
| 2013-07-28 | 93.891108           |
| 2013-07-29 | 72.87847            |
| 2013-07-30 | 56.88171            |
| 2013-07-31 | 52.867033           |
| 2013-08-01 | 46.869334           |
| 2013-08-02 | 67.873464           |
| 2013-08-03 | 123.864616          |
| 2013-08-04 | 82.869894           |
| 2013-08-05 | 70.874128           |
| 2013-08-06 | 71.526482           |
| 2013-08-07 | 112.530814          |
| 2013-08-08 | 113.517002          |
| 2013-08-09 | 161.924426          |
| 2013-08-10 | 123.672035          |
| 2013-08-11 | 116.668625          |
| 2013-08-12 | 96.645694           |
| 2013-08-13 | 93.64051            |
| 2013-08-14 | 55.931642           |
| 2013-08-15 | 68.377922           |
| 2013-08-16 | 64.426558           |
| 2013-08-17 | 60.426558           |
| 2013-08-18 | 56.426298           |
| 2013-08-19 | 56.408258           |
| 2013-08-20 | 55.407901           |
| 2013-08-21 | 53.40734            |
| 2013-08-22 | 56.407085           |
| 2013-08-23 | 50.38858            |
| 2013-08-24 | 55.38823            |
| 2013-08-25 | 116.39238           |
| 2013-08-26 | 225.386326          |
| 2013-08-27 | 134.391569          |
| 2013-08-28 | 114.395391          |
| 2013-08-29 | 120.381282          |
| 2013-08-30 | 90.383298           |
| 2013-08-31 | 82.384786           |
| 2013-09-01 | 80.386178           |
| 2013-09-02 | 78.387426           |
| 2013-09-03 | 73.36987            |
| 2013-09-04 | 77.370951           |
| 2013-09-05 | 69.371562           |
| 2013-09-06 | 64.353382           |
| 2013-09-07 | 58.353244           |
| 2013-09-08 | 56.353014           |
| 2013-09-09 | 60.33456            |
| 2013-09-10 | 168.341355          |
| 2013-09-11 | 696.38325           |
| 2013-09-12 | 457.41205           |
| 2013-09-13 | 592.43319           |
| 2013-09-14 | 637.49149           |
| 2013-09-15 | 829.557314          |
| 2013-09-16 | 531.566746          |
| 2013-09-17 | 380.563538          |
| 2013-09-18 | 503.597768          |
| 2013-09-19 | 588.610884          |
| 2013-09-20 | 382.634131          |
| 2013-09-21 | 296.62289           |
| 2013-09-22 | 448.620544          |
| 2013-09-23 | 509.64956           |
| 2013-09-24 | 422.642458          |
| 2013-09-25 | 344.66446           |
| 2013-09-26 | 272.651278          |
| 2013-09-27 | 279.63741           |
| 2013-09-28 | 257.652602          |
| 2013-09-29 | 239.634035          |
| 2013-09-30 | 193.6438            |
| 2013-10-01 | 190.903788          |
| 2013-10-02 | 164.607802          |
| 2013-10-03 | 145.921898          |
| 2013-10-04 | 130.894948          |
| 2013-10-05 | 119.900708          |
| 2013-10-06 | 114.872056          |
| 2013-10-07 | 104.84253           |
| 2013-10-08 | 90.84625            |
| 2013-10-09 | 98.815925           |
| 2013-10-10 | 126.131239          |
| 2013-10-11 | 105.77437           |
| 2013-10-12 | 95.75967            |
| 2013-10-13 | 106.763693          |
| 2013-10-14 | 100.73221           |
| 2013-10-15 | 88.817928           |
| 2013-10-16 | 84.239845           |
| 2013-10-17 | 86.44923            |
| 2013-10-18 | 80.664056           |
| 2013-10-19 | 80.666456           |
| 2013-10-20 | 77.632906           |
| 2013-10-21 | 77.604055           |
| 2013-10-22 | 69.636885           |
| 2013-10-23 | 77.602976           |
| 2013-10-24 | 67.604626           |
| 2013-10-25 | 80.570582           |
| 2013-10-26 | 78.572535           |
| 2013-10-27 | 81.5382             |
| 2013-10-28 | 74.53994            |
| 2013-10-29 | 84.55028            |
| 2013-10-30 | 67.506612           |
| 2013-10-31 | 38.506992           |
| 2013-11-01 | 100.509082          |
| 2013-11-02 | 67.4734             |
| 2013-11-03 | 71.474624           |
| 2013-11-04 | 55.936192           |
| 2013-11-05 | 58.654232           |
| 2013-11-06 | 51.464866           |
| 2013-11-07 | 59.4121             |
| 2013-11-08 | 59.412932           |
| 2013-11-09 | 48.3763             |
| 2013-11-10 | 56.377005           |
| 2013-11-11 | 52.377635           |
| 2013-11-12 | 51.340912           |
| 2013-11-13 | 45.34136            |
| 2013-11-14 | 48.304458           |
| 2013-11-15 | 63.305199           |
| 2013-11-16 | 52.305745           |
| 2013-11-17 | 49.17371            |
| 2013-11-18 | 38.825859           |
| 2013-11-19 | 49.787904           |
| 2013-11-20 | 49.7874             |
| 2013-11-21 | 68.787208           |
| 2013-11-22 | 79.787208           |
| 2013-11-23 | 90.7874             |
| 2013-11-24 | 46.786836           |
| 2013-11-25 | 49.786344           |
| 2013-11-26 | 42.74848            |
| 2013-11-27 | 26.19476            |
| 2013-11-28 | 48.228216           |
| 2013-11-29 | 48.228612           |
| 2013-11-30 | 52.229074           |
| 2013-12-01 | 40.22936            |
| 2013-12-02 | 49.229756           |
| 2013-12-03 | 55.230273           |
| 2013-12-04 | 52.19323            |
| 2013-12-05 | 30.19333            |
| 2013-12-06 | 33.19349            |
| 2013-12-07 | 56.19396            |
| 2013-12-08 | 41.19422            |
| 2013-12-09 | 37.19442            |
| 2013-12-10 | 40.19468            |
| 2013-12-11 | 41.19494            |
| 2013-12-12 | 41.157498           |
| 2013-12-13 | 41.157732           |
| 2013-12-14 | 41.157966           |
| 2013-12-15 | 37.158155           |
| 2013-12-16 | 37.158344           |
| 2013-12-17 | 37.158533           |
| 2013-12-18 | 37.158722           |
| 2013-12-19 | 44.365611           |
| 2013-12-20 | 40.365845           |
| 2013-12-21 | 32.36598            |
| 2013-12-22 | 25.366034           |
| 2013-12-23 | 32.366169           |
| 2013-12-24 | 59.366637           |
| 2013-12-25 | 37.366826           |
| 2013-12-26 | 28.366916           |
| 2013-12-27 | 40.36715            |
| 2013-12-28 | 33.367294           |
| 2013-12-29 | 32.367438           |
| 2013-12-30 | 33.367573           |
| 2013-12-31 | 28.367672           |
| 2014-01-01 | 36.376122           |
| 2014-01-02 | 25.367906           |
| 2014-01-03 | 33.368041           |
| 2014-01-04 | 32.376455           |
| 2014-01-05 | 25.39303            |
| 2014-01-06 | 25.393075           |
| 2014-01-07 | 32.368419           |
| 2014-01-08 | 29.368509           |
| 2014-01-09 | 28.368608           |
| 2014-01-10 | 29.963738           |
| 2014-01-11 | 55.757551           |
| 2014-01-12 | 25.964206           |
| 2014-01-13 | 34.06353            |
| 2014-01-14 | 25.337335           |
| 2014-01-15 | 21.509855           |
| 2014-01-16 | 24.54296            |
| 2014-01-17 | 24.914905           |
| 2014-01-18 | 24.94801            |
| 2014-01-19 | 25.204254           |
| 2014-01-20 | 25.138189           |
| 2014-01-21 | 28.30883            |
| 2014-01-22 | 18.16828            |
| 2014-01-23 | 28.40805            |
| 2014-01-24 | 21.375              |
| 2014-01-25 | 21.3502             |
| 2014-01-26 | 37.40826            |
| 2014-01-27 | 13.40816            |
| 2014-01-28 | 25.40821            |
| 2014-01-29 | 21.40821            |
| 2014-01-30 | 40.446838           |
| 2014-01-31 | 29.446948           |
| 2014-02-01 | 21.446948           |
| 2014-02-02 | 21.446948           |
| 2014-02-03 | 28.447069           |
| 2014-02-04 | 25.447124           |
| 2014-02-05 | 21.447124           |
| 2014-02-06 | 25.447179           |
| 2014-02-07 | 29.4473             |
| 2014-02-08 | 25.447355           |
| 2014-02-09 | 32.48595            |
| 2014-02-10 | 21.48595            |
| 2014-02-11 | 21.48595            |
| 2014-02-12 | 21.48595            |
| 2014-02-13 | 25.486022           |
| 2014-02-14 | 29.486142           |
| 2014-02-15 | 21.486142           |
| 2014-02-16 | 24.524653           |
| 2014-02-17 | 25.524718           |
| 2014-02-18 | 25.524796           |
| 2014-02-19 | 33.456038           |
| 2014-02-20 | 21.199838           |
| 2014-02-21 | 24.266018           |
| 2014-02-22 | 29.188965           |
| 2014-02-23 | 25.26342            |
| 2014-02-24 | 33.17275            |
| 2014-02-25 | 28.467624           |
| 2014-02-26 | 37.50928            |
| 2014-02-27 | 48.581497           |
| 2014-02-28 | 32.680939           |
| 2014-03-01 | 64.644122           |
| 2014-03-02 | 40.72103            |
| 2014-03-03 | 37.652679           |
| 2014-03-04 | 36.760508           |
| 2014-03-05 | 37.760888           |
| 2014-03-06 | 32.79995            |
| 2014-03-07 | 37.80037            |
| 2014-03-08 | 36.80079            |
| 2014-03-09 | 37.84001            |
| 2014-03-10 | 40.840556           |
| 2014-03-11 | 37.879864           |
| 2014-03-12 | 40.863906           |
| 2014-03-13 | 37.880898           |
| 2014-03-14 | 44.920525           |
| 2014-03-15 | 37.838368           |
| 2014-03-16 | 44.960718           |
| 2014-03-17 | 44.961462           |
| 2014-03-18 | 41.962086           |
| 2014-03-19 | 41.00179            |
| 2014-03-20 | 41.94459            |
| 2014-03-21 | 45.034118           |
| 2014-03-22 | 50.035054           |
| 2014-03-23 | 42.08319            |
| 2014-03-24 | 45.084162           |
| 2014-03-25 | 34.123902           |
| 2014-03-26 | 85.12659            |
| 2014-03-27 | 53.167332           |
| 2014-03-28 | 58.168898           |
| 2014-03-29 | 53.20979            |
| 2014-03-30 | 62.15787            |
| 2014-03-31 | 53.252638           |
| 2014-04-01 | 62.254498           |
| 2014-04-02 | 70.25673            |
| 2014-04-03 | 65.298582           |
| 2014-04-04 | 66.300694           |
| 2014-04-05 | 62.342546           |
| 2014-04-06 | 58.344328           |
| 2014-04-07 | 58.26219            |
| 2014-04-08 | 171.393698          |
| 2014-04-09 | -26.56856           |
| 2014-04-10 | 115.43627           |
| 2014-04-11 | 200.734042          |
| 2014-04-12 | 251.283328          |
| 2014-04-13 | 225.343394          |
| 2014-04-14 | 184.352052          |
| 2014-04-15 | 181.360488          |
| 2014-04-16 | 169.410152          |
| 2014-04-17 | 183.418816          |
| 2014-04-18 | 272.475095          |
| 2014-04-19 | 344.49323           |
| 2014-04-20 | 329.55378           |
| 2014-04-21 | 469.5791            |
| 2014-04-22 | 578.654898          |
| 2014-04-23 | 533.684131          |
| 2014-04-24 | 449.75543           |
| 2014-04-25 | 549.786762          |
| 2014-04-26 | 576.866829          |
| 2014-04-27 | 416.890092          |
| 2014-04-28 | 332.956844          |
| 2014-04-29 | 292.971364          |
| 2014-04-30 | 235.03191           |
| 2014-05-01 | 221.04271           |
| 2014-05-02 | 227.10346           |
| 2014-05-03 | 318.119744          |
| 2014-05-04 | 512.197132          |
| 2014-05-05 | 687.233792          |
| 2014-05-06 | 786.3221            |
| 2014-05-07 | 689.78748           |
| 2014-05-08 | 490.443165          |
| 2014-05-09 | 385.454435          |
| 2014-05-10 | 323.51623           |
| 2014-05-11 | 318.52448           |
| 2014-05-12 | 289.2322            |
| 2014-05-13 | 239.08938           |
| 2014-05-14 | 225.07387           |
| 2014-05-15 | 247.48147           |
| 2014-05-16 | 295.81719           |
| 2014-05-17 | 348.87036           |
| 2014-05-18 | 435.558165          |
| 2014-05-19 | 638.14173           |
| 2014-05-20 | 853.126986          |
| 2014-05-21 | 796.195575          |
| 2014-05-22 | 607.20179           |
| 2014-05-23 | 677.21103           |
| 2014-05-24 | 553.269838          |
| 2014-05-25 | 497.271462          |
| 2014-05-26 | 459.326339          |
| 2014-05-27 | 712.33734           |
| 2014-05-28 | 1056.41874          |
| 2014-05-29 | 1100.44676          |
| 2014-05-30 | 1078.47355          |
| 2014-05-31 | 986.553031          |
| 2014-06-01 | 950.574389          |
| 2014-06-02 | 872.592207          |
| 2014-06-03 | 767.49704           |
| 2014-06-04 | 681.50586           |
| 2014-06-05 | 636.570633          |
| 2014-06-06 | 589.575513          |
| 2014-06-07 | 496.576306          |
| 2014-06-08 | 404.630982          |
| 2014-06-09 | 363.625774          |
| 2014-06-10 | 351.677925          |
| 2014-06-11 | 346.671814          |
| 2014-06-12 | 324.72234           |
| 2014-06-13 | 294.7137            |
| 2014-06-14 | 261.703524          |
| 2014-06-15 | 227.74885           |
| 2014-06-16 | 205.73572           |
| 2014-06-17 | 195.72207           |
| 2014-06-18 | 173.70738           |
| 2014-06-19 | 141.87386           |
| 2014-06-20 | 117.84069           |
| 2014-06-21 | 189.977165          |
| 2014-06-22 | 138.97894           |
| 2014-06-23 | 146.019908          |
| 2014-06-24 | 138.171074          |
| 2014-06-25 | 122.156092          |
| 2014-06-26 | 101.289606          |
| 2014-06-27 | 121.292002          |
| 2014-06-28 | 112.277284          |
| 2014-06-29 | 118.2625            |
| 2014-06-30 | 87.29328            |
| 2014-07-01 | 323.07247           |
| 2014-07-02 | 83.05168            |
| 2014-07-03 | 90.03122            |
| 2014-07-04 | 76.00977            |
| 2014-07-05 | 71.13774            |
| 2014-07-06 | 61.35154            |
| 2014-07-07 | 89.33278            |
| 2014-07-08 | 85.313082           |
| 2014-07-09 | 77.289364           |
| 2014-07-10 | -163.75365          |
| 2014-07-11 | 349.243938          |
| 2014-07-12 | 113.222632          |
| 2014-07-13 | 110.200924          |
| 2014-07-14 | 107.178814          |
| 2014-07-15 | 113.157106          |
| 2014-07-16 | 110.134996          |
| 2014-07-17 | 127.065384          |
| 2014-07-18 | 8.03179             |
| 2014-07-19 | 192.96702           |
| 2014-07-20 | 84.940435           |
| 2014-07-21 | 96.867692           |
| 2014-07-22 | 70.839788           |
| 2014-07-23 | 78.766194           |
| 2014-07-24 | 121.742947          |
| 2014-07-25 | 129.674672          |
| 2014-07-26 | 103.650802          |
| 2014-07-27 | 87.581198           |
| 2014-07-28 | 91.556615           |
| 2014-07-29 | 176.4953            |
| 2014-07-30 | 151.47592           |
| 2014-07-31 | 123.410778          |
| 2014-08-01 | -83.628752          |
| 2014-08-02 | 137.350421          |
| 2014-08-03 | 173.291092          |
| 2014-08-04 | 237.27926           |
| 2014-08-05 | 221.266036          |
| 2014-08-06 | 167.52423           |
| 2014-08-07 | 142.524344          |
| 2014-08-08 | 123.465584          |
| 2014-08-09 | 112.446768          |
| 2014-08-10 | 106.38733           |
| 2014-08-11 | 112.36852           |
| 2014-08-12 | 119.310768          |
| 2014-08-13 | 116.294244          |
| 2014-08-14 | 222.24701           |
| 2014-08-15 | 139.382838          |
| 2014-08-16 | 127.347282          |
| 2014-08-17 | 117.33293           |
| 2014-08-18 | 122.31889           |
| 2014-08-19 | 115.266799          |
| 2014-08-20 | 110.251958          |
| 2014-08-21 | 101.236301          |
| 2014-08-22 | 117.221664          |
| 2014-08-23 | 129.16892           |
| 2014-08-24 | 110.15097           |
| 2014-08-25 | 108.13267           |
| 2014-08-26 | 121.080121          |
| 2014-08-27 | 120.062775          |
| 2014-08-28 | 115.178639          |
| 2014-08-29 | 104.160196          |
| 2014-08-30 | 88.141764           |
| 2014-08-31 | 148.128324          |
| 2014-09-01 | 208.28675           |
| 2014-09-02 | 81.267166           |
| 2014-09-03 | 76.214437           |
| 2014-09-04 | 72.193992           |
| 2014-09-05 | 62.172231           |
| 2014-09-06 | 47.251264           |
| 2014-09-07 | 76.265878           |
| 2014-09-08 | 76.24711            |
| 2014-09-09 | 87.201195           |
| 2014-09-10 | 127.1917            |
| 2014-09-11 | 114.181125          |
| 2014-09-12 | 94.16902            |
| 2014-09-13 | 81.126844           |
| 2014-09-14 | 1.7749359999999998  |
| 2014-09-15 | 1.395424            |
| 2014-09-16 | -4.090743           |
| 2014-09-17 | 38.030786           |
| 2014-09-18 | 55.03318            |
| 2014-09-19 | 47.006408           |
| 2014-09-20 | 44.008007           |
| 2014-09-21 | 69.98263            |
| 2014-09-22 | 367.976396          |
| 2014-09-23 | 994.048663          |
| 2014-09-24 | 406.049038          |
| 2014-09-25 | 263.068418          |
| 2014-09-26 | 207.050308          |
| 2014-09-27 | 183.029442          |
| 2014-09-28 | 201.04251           |
| 2014-09-29 | 935.066675          |
| 2014-09-30 | 814.114625          |
| 2014-10-01 | 551.753482          |
| 2014-10-02 | 436.275325          |
| 2014-10-03 | 365.290769          |
| 2014-10-04 | 307.264726          |
| 2014-10-05 | 291.276182          |
| 2014-10-06 | 254.247616          |
| 2014-10-07 | 224.21735           |
| 2014-10-08 | 189.22491           |
| 2014-10-09 | 179.216492          |
| 2014-10-10 | 215.233104          |
| 2014-10-11 | 238.168422          |
| 2014-10-12 | 215.143462          |
| 2014-10-13 | 183.14151           |
| 2014-10-14 | 167.10561           |
| 2014-10-15 | 159.110758          |
| 2014-10-16 | 139.07319           |
| 2014-10-17 | 132.02337           |
| 2014-10-18 | 119.038334          |
| 2014-10-19 | 110.057984          |
| 2014-10-20 | 116.068364          |
| 2014-10-21 | 107.112536          |
| 2014-10-22 | 111.785986          |
| 2014-10-23 | 94.455254           |
| 2014-10-24 | 100.565148          |
| 2014-10-25 | 86.474552           |
| 2014-10-26 | 82.517699           |
| 2014-10-27 | 79.66623            |
| 2014-10-28 | 69.67586            |
| 2014-10-29 | 65.6771             |
| 2014-10-30 | 66.643179           |
| 2014-10-31 | 61.635983           |
| 2014-11-01 | 79.645782           |
| 2014-11-02 | 87.610098           |
| 2014-11-03 | 96.605788           |
| 2014-11-04 | 79.436796           |
| 2014-11-05 | 62.564361           |
| 2014-11-06 | 70.565517           |
| 2014-11-07 | 66.522548           |
| 2014-11-08 | 75.523732           |
| 2014-11-09 | 62.480475           |
| 2014-11-10 | 70.481495           |
| 2014-11-11 | 58.482245           |
| 2014-11-12 | 57.43866            |
| 2014-11-13 | 57.43936            |
| 2014-11-14 | 62.395718           |
| 2014-11-15 | 76.39668            |
| 2014-11-16 | 111.984188          |
| 2014-11-17 | 61.73552            |
| 2014-11-18 | 34.734311           |
| 2014-11-19 | 43.688944           |
| 2014-11-20 | 57.6882             |
| 2014-11-21 | 52.687372           |
| 2014-11-22 | 14.967484           |
| 2014-11-23 | 5.347344            |
| 2014-11-24 | 35.347572           |
| 2014-11-25 | 35.347788           |
| 2014-11-26 | 49.304072           |
| 2014-11-27 | 44.304413           |
| 2014-11-28 | 44.304754           |
| 2014-11-29 | 40.305018           |
| 2014-11-30 | 35.305227           |
| 2014-12-01 | 40.305502           |
| 2014-12-02 | 35.3057             |
| 2014-12-03 | 40.305975           |
| 2014-12-04 | 44.26194            |
| 2014-12-05 | 40.26219            |
| 2014-12-06 | 35.26238            |
| 2014-12-07 | 35.26256            |
| 2014-12-08 | 36.26275            |
| 2014-12-09 | 31.26287            |
| 2014-12-10 | 30.263              |
| 2014-12-11 | 31.26312            |
| 2014-12-12 | 36.218797           |
| 2014-12-13 | 39.219013           |
| 2014-12-14 | 58.219463           |
| 2014-12-15 | 22.219463           |
| 2014-12-16 | 44.219742           |
| 2014-12-17 | 36.219913           |
| 2014-12-18 | 22.219913           |
| 2014-12-19 | 26.219967           |
| 2014-12-20 | 31.220075           |
| 2014-12-21 | 40.2203             |
| 2014-12-22 | 40.220525           |
| 2014-12-23 | 18.220471           |
| 2014-12-24 | 30.220579           |
| 2014-12-25 | 54.220966           |
| 2014-12-26 | 35.221137           |
| 2014-12-27 | 22.221137           |
| 2014-12-28 | 31.221245           |
| 2014-12-29 | 36.221416           |
| 2014-12-30 | 22.221416           |
| 2014-12-31 | 31.221524           |
| 2015-01-01 | 39.397369           |
| 2015-01-02 | 36.32523            |
| 2015-01-03 | 22.22192            |
| 2015-01-04 | 31.222028           |
| 2015-01-05 | 26.222082           |
| 2015-01-06 | 31.284189           |
| 2015-01-07 | 31.094207           |
| 2015-01-08 | 26.817401           |
| 2015-01-09 | 25.974494           |
| 2015-01-10 | 31.040712           |
| 2015-01-11 | 31.22264            |
| 2015-01-12 | 27.222703           |
| 2015-01-13 | 62.152948           |
| 2015-01-14 | 40.223423           |
| 2015-01-15 | 26.983807           |
| 2015-01-16 | 25.95081            |
| 2015-01-17 | 31.149268           |
| 2015-01-18 | 30.951026           |
| 2015-01-19 | 27.091589           |
| 2015-01-20 | 31.157817           |
| 2015-01-21 | 31.26913            |
| 2015-01-22 | 22.26087            |
| 2015-01-23 | 26.25267            |
| 2015-01-24 | 31.228              |
| 2015-01-25 | 27.23632            |
| 2015-01-26 | 26.26118            |
| 2015-01-27 | 31.26957            |
| 2015-01-28 | 27.26963            |
| 2015-01-29 | 26.26969            |
| 2015-01-30 | 36.31505            |
| 2015-01-31 | 40.282265           |
| 2015-02-01 | 36.315523           |
| 2015-02-02 | 22.315523           |
| 2015-02-03 | 26.315589           |
| 2015-02-04 | 31.315732           |
| 2015-02-05 | 27.315798           |
| 2015-02-06 | 31.31593            |
| 2015-02-07 | 31.316073           |
| 2015-02-08 | 31.316205           |
| 2015-02-09 | 31.361636           |
| 2015-02-10 | 36.361864           |
| 2015-02-11 | 31.36202            |
| 2015-02-12 | 35.36226            |
| 2015-02-13 | 40.362572           |
| 2015-02-14 | 45.362968           |
| 2015-02-15 | 40.36328            |
| 2015-02-16 | 40.409056           |
| 2015-02-17 | 35.963036           |
| 2015-02-18 | 35.930223           |
| 2015-02-19 | 39.951302           |
| 2015-02-20 | 45.191434           |
| 2015-02-21 | 35.390064           |
| 2015-02-22 | 45.50224            |
| 2015-02-23 | 94.964565           |
| 2015-02-24 | 49.760615           |
| 2015-02-25 | 39.96381            |
| 2015-02-26 | 36.18727            |
| 2015-02-27 | 45.473286           |
| 2015-02-28 | 49.589676           |
| 2015-03-01 | 36.644146           |
| 2015-03-02 | 49.644866           |
| 2015-03-03 | 41.691287           |
| 2015-03-04 | 31.691553           |
| 2015-03-05 | 31.6918             |
| 2015-03-06 | 31.73804            |
| 2015-03-07 | 36.73844            |
| 2015-03-08 | 36.73884            |
| 2015-03-09 | 36.785272           |
| 2015-03-10 | 36.785692           |
| 2015-03-11 | 40.832358           |
| 2015-03-12 | 40.83293            |
| 2015-03-13 | 36.83337            |
| 2015-03-14 | 36.879975           |
| 2015-03-15 | 36.880412           |
| 2015-03-16 | 54.927724           |
| 2015-03-17 | 73.929452           |
| 2015-03-18 | 96.931996           |
| 2015-03-19 | 106.98138           |
| 2015-03-20 | 129.985155          |
| 2015-03-21 | 103.034772          |
| 2015-03-22 | 112.038022          |
| 2015-03-23 | 107.088152          |
| 2015-03-24 | 113.091527          |
| 2015-03-25 | 117.142384          |
| 2015-03-26 | 113.145912          |
| 2015-03-27 | 113.196956          |
| 2015-03-28 | 123.200987          |
| 2015-03-29 | 157.25419           |
| 2015-03-30 | 172.26034           |
| 2015-03-31 | 196.31579           |
| 2015-04-01 | 188.322734          |
| 2015-04-02 | 183.329058          |
| 2015-04-03 | 165.383364          |
| 2015-04-04 | 165.388932          |
| 2015-04-05 | 161.443562          |
| 2015-04-06 | 156.448908          |
| 2015-04-07 | 162.504036          |
| 2015-04-08 | 172.510156          |
| 2015-04-09 | 167.56601           |
| 2015-04-10 | 158.57168           |
| 2015-04-11 | 159.627612          |
| 2015-04-12 | 172.650622          |
| 2015-04-13 | 169.690972          |
| 2015-04-14 | 188.681546          |
| 2015-04-15 | 208.689538          |
| 2015-04-16 | 194.748086          |
| 2015-04-17 | 194.75561           |
| 2015-04-18 | 174.813816          |
| 2015-04-19 | 154.81873           |
| 2015-04-20 | 139.87485           |
| 2015-04-21 | 134.87905           |
| 2015-04-22 | 129.935085          |
| 2015-04-23 | 129.939185          |
| 2015-04-24 | 119.9951            |
| 2015-04-25 | 157.00035           |
| 2015-04-26 | 147.057645          |
| 2015-04-27 | 125.06173           |
| 2015-04-28 | 132.11869           |
| 2015-04-29 | 126.12287           |
| 2015-04-30 | 153.181025          |
| 2015-05-01 | 184.187775          |
| 2015-05-02 | 228.24954           |
| 2015-05-03 | 313.78009           |
| 2015-05-04 | 281.659465          |
| 2015-05-05 | 272.66675           |
| 2015-05-06 | 242.34143           |
| 2015-05-07 | 285.401858          |
| 2015-05-08 | 287.465927          |
| 2015-05-09 | 272.508444          |
| 2015-05-10 | 256.5388            |
| 2015-05-11 | 234.54675           |
| 2015-05-12 | 283.15806           |
| 2015-05-13 | 290.972475          |
| 2015-05-14 | 253.978238          |
| 2015-05-15 | 281.040524          |
| 2015-05-16 | 304.048428          |
| 2015-05-17 | 260.110233          |
| 2015-05-18 | 276.117123          |
| 2015-05-19 | 317.181614          |
| 2015-05-20 | 359.976032          |
| 2015-05-21 | 340.9246            |
| 2015-05-22 | 369.93384           |
| 2015-05-23 | 380.943575          |
| 2015-05-24 | 380.744236          |
| 2015-05-25 | 358.602308          |
| 2015-05-26 | 332.598618          |
| 2015-05-27 | 320.603634          |
| 2015-05-28 | 400.35356           |
| 2015-05-29 | 460.047282          |
| 2015-05-30 | 540.726214          |
| 2015-05-31 | 613.580564          |
| 2015-06-01 | 719.447144          |
| 2015-06-02 | 919.47216           |
| 2015-06-03 | 1179.25644          |
| 2015-06-04 | 1167.27861          |
| 2015-06-05 | 1352.59075          |
| 2015-06-06 | 1759.96134          |
| 2015-06-07 | 1441.3369           |
| 2015-06-08 | 713.17259           |
| 2015-06-09 | 1811.19586          |
| 2015-06-10 | 1502.9945           |
| 2015-06-11 | 2240.75159          |
| 2015-06-12 | 1383.5202           |
| 2015-06-13 | 223.64758           |
| 2015-06-14 | 1041.88537          |
| 2015-06-15 | 1397.59198          |
| 2015-06-16 | 1439.80951          |
| 2015-06-17 | 1684.50685          |
| 2015-06-18 | 922.279485          |
| 2015-06-19 | 666.41139           |
| 2015-06-20 | 1391.18621          |
| 2015-06-21 | 954.901955          |
| 2015-06-22 | 1091.2486           |
| 2015-06-23 | 772.416254          |
| 2015-06-24 | 312.883572          |
| 2015-06-25 | 700.600308          |
| 2015-06-26 | 664.980722          |
| 2015-06-27 | 655.924456          |
| 2015-06-28 | 243.651142          |
| 2015-06-29 | 417.850746          |
| 2015-06-30 | 398.06721           |
| 2015-07-01 | 373.06754           |
| 2015-07-02 | 362.734716          |
| 2015-07-03 | 332.730954          |
| 2015-07-04 | 295.725212          |
| 2015-07-05 | 288.719206          |
| 2015-07-06 | 258.773237          |
| 2015-07-07 | 246.764862          |
| 2015-07-08 | 382.763589          |
| 2015-07-09 | 356.760976          |
| 2015-07-10 | 327.90652           |
| 2015-07-11 | 337.920504          |
| 2015-07-12 | 300.916015          |
| 2015-07-13 | 381.065378          |
| 2015-07-14 | 337.230065          |
| 2015-07-15 | 353.24693           |
| 2015-07-16 | 341.246595          |
| 2015-07-17 | 250.379822          |
| 2015-07-18 | 212.324236          |
| 2015-07-19 | 189.25595           |
| 2015-07-20 | 203.966825          |
| 2015-07-21 | 178.86321           |
| 2015-07-22 | 193.52143           |
| 2015-07-23 | 146.44731           |
| 2015-07-24 | 129.43282           |
| 2015-07-25 | 124.35812           |
| 2015-07-26 | 119.34324           |
| 2015-07-27 | 103.26803           |
| 2015-07-28 | 103.252475          |
| 2015-07-29 | 100.17773           |
| 2015-07-30 | 82.16123            |
| 2015-07-31 | 102.08728           |
| 2015-08-01 | 92.073415           |
| 2015-08-02 | 93.060022           |
| 2015-08-03 | 150.991462          |
| 2015-08-04 | 106.97876           |
| 2015-08-05 | 84.96513            |
| 2015-08-06 | 73.893972           |
| 2015-08-07 | 75.880121           |
| 2015-08-08 | 82.809918           |
| 2015-08-09 | 84.796534           |
| 2015-08-10 | 56.87537            |
| 2015-08-11 | 75.895725           |
| 2015-08-12 | 88.827932           |
| 2015-08-13 | 78.815458           |
| 2015-08-14 | 74.747598           |
| 2015-08-15 | 69.734931           |
| 2015-08-16 | 60.667158           |
| 2015-08-17 | 67.654522           |
| 2015-08-18 | 74.642042           |
| 2015-08-19 | 53.5728             |
| 2015-08-20 | 56.557245           |
| 2015-08-21 | 57.54169            |
| 2015-08-22 | 18.524197           |
| 2015-08-23 | 19.47063            |
| 2015-08-24 | 20.47               |
| 2015-08-25 | 43.27104            |
| 2015-08-26 | 48.185052           |
| 2015-08-27 | 47.197914           |
| 2015-08-28 | 50.177726           |
| 2015-08-29 | 52.107266           |
| 2015-08-30 | 55.08749            |
| 2015-08-31 | 42.199954           |
| 2015-09-01 | 43.196708           |
| 2015-09-02 | 46.176932           |
| 2015-09-03 | 43.256717           |
| 2015-09-04 | 64.254014           |
| 2015-09-05 | 123.238504          |
| 2015-09-06 | 78.322792           |
| 2015-09-07 | 79.322302           |
| 2015-09-08 | 71.30473            |
| 2015-09-09 | 55.23995            |
| 2015-09-10 | 66.22213            |
| 2015-09-11 | 47.353295           |
| 2015-09-12 | 47.35277            |
| 2015-09-13 | 40.290856           |
| 2015-09-14 | 65.275016           |
| 2015-09-15 | 62.258912           |
| 2015-09-16 | 52.198762           |
| 2015-09-17 | 58.139632           |
| 2015-09-18 | 44.122706           |
| 2015-09-19 | 50.06412            |
| 2015-09-20 | 53.048376           |
| 2015-09-21 | 101.02726           |
| 2015-09-22 | 44.7041             |
| 2015-09-23 | 56.604134           |
| 2015-09-24 | 48.645946           |
| 2015-09-25 | 59.696096           |
| 2015-09-26 | 58.640702           |
| 2015-09-27 | -6.550622           |
| 2015-09-28 | -3.115816           |
| 2015-09-29 | 27.17618            |
| 2015-09-30 | 27.176355           |
| 2015-10-01 | 23.13755            |
| 2015-10-02 | 23.098745           |
| 2015-10-03 | 23.098745           |
| 2015-10-04 | 46.060932           |
| 2015-10-05 | 121.065092          |
| 2015-10-06 | 108.02966           |
| 2015-10-07 | 97.99355            |
| 2015-10-08 | 73.9958             |
| 2015-10-09 | 69.958634           |
| 2015-10-10 | 69.960722           |
| 2015-10-11 | 58.922836           |
| 2015-10-12 | 61.885004           |
| 2015-10-13 | 54.8863             |
| 2015-10-14 | 49.847832           |
| 2015-10-15 | 50.848924           |
| 2015-10-16 | 42.81003            |
| 2015-10-17 | 58.81138            |
| 2015-10-18 | 137.775828          |
| 2015-10-19 | 235.78346           |
| 2015-10-20 | 207.749588          |
| 2015-10-21 | 177.754832          |
| 2015-10-22 | 173.759938          |
| 2015-10-23 | 149.723084          |
| 2015-10-24 | 141.726912          |
| 2015-10-25 | 155.689638          |
| 2015-10-26 | 134.69304           |
| 2015-10-27 | 126.65438           |
| 2015-10-28 | 110.6569            |
| 2015-10-29 | 106.6593            |
| 2015-10-30 | 107.619524          |
| 2015-10-31 | 85.621272           |
| 2015-11-01 | 91.614893           |
| 2015-11-02 | 74.573876           |
| 2015-11-03 | 74.575208           |
| 2015-11-04 | 103.608322          |
| 2015-11-05 | 75.535956           |
| 2015-11-06 | 74.537231           |
| 2015-11-07 | 61.495344           |
| 2015-11-08 | 71.496432           |
| 2015-11-09 | 61.454365           |
| 2015-11-10 | 75.465805           |
| 2015-11-11 | 57.456225           |
| 2015-11-12 | 58.413824           |
| 2015-11-13 | 57.414524           |
| 2015-11-14 | 54.371897           |
| 2015-11-15 | 84.967184           |
| 2015-11-16 | 75.718763           |
| 2015-11-17 | 53.717866           |
| 2015-11-18 | 49.716904           |
| 2015-11-19 | 50.672948           |
| 2015-11-20 | 53.67212            |
| 2015-11-21 | 22.084834           |
| 2015-11-22 | 44.333136           |
| 2015-11-23 | 48.33358            |
| 2015-11-24 | 47.334024           |
| 2015-11-25 | 48.33448            |
| 2015-11-26 | 44.302126           |
| 2015-11-27 | 43.333457           |
| 2015-11-28 | 40.364721           |
| 2015-11-29 | 43.303072           |
| 2015-11-30 | 35.416921           |
| 2015-12-01 | 31.326143           |
| 2015-12-02 | 39.324348           |
| 2015-12-03 | 35.355557           |
| 2015-12-04 | 39.29192            |
| 2015-12-05 | 35.74665            |
| 2015-12-06 | 39.45764            |
| 2015-12-07 | 35.47849            |
| 2015-12-08 | 33.26793            |
| 2015-12-09 | 31.28465            |
| 2015-12-10 | 36.2849             |
| 2015-12-11 | 31.28508            |
| 2015-12-12 | 57.2422             |
| 2015-12-13 | 31.242371           |
| 2015-12-14 | 48.242758           |
| 2015-12-15 | 36.242983           |
| 2015-12-16 | 22.243037           |
| 2015-12-17 | 36.243262           |
| 2015-12-18 | 33.226894           |
| 2015-12-19 | 33.227065           |
| 2015-12-20 | 35.210706           |
| 2015-12-21 | 44.210985           |
| 2015-12-22 | 57.211426           |
| 2015-12-23 | 43.211705           |
| 2015-12-24 | 31.211822           |
| 2015-12-25 | 62.212317           |
| 2015-12-26 | 22.212317           |
| 2015-12-27 | 30.212434           |
| 2015-12-28 | 40.212659           |
| 2015-12-29 | 31.212767           |
| 2015-12-30 | 26.212821           |
| 2015-12-31 | 35.212992           |
| 2016-01-01 | 31.2131             |
| 2016-01-02 | 31.213217           |
| 2016-01-03 | 30.213325           |
| 2016-01-04 | 36.213496           |
| 2016-01-05 | 35.213658           |
| 2016-01-06 | 44.213937           |
| 2016-01-07 | 35.214108           |
| 2016-01-08 | 44.017077           |
| 2016-01-09 | 26.214441           |
| 2016-01-10 | 36.214612           |
| 2016-01-11 | 22.214612           |
| 2016-01-12 | 30.21472            |
| 2016-01-13 | 31.190038           |
| 2016-01-14 | 27.214891           |
| 2016-01-15 | 30.214999           |
| 2016-01-16 | 27.215053           |
| 2016-01-17 | 31.21517            |
| 2016-01-18 | 30.215278           |
| 2016-01-19 | 27.215332           |
| 2016-01-20 | 26.215386           |
| 2016-01-21 | 27.25959            |
| 2016-01-22 | 26.24312            |
| 2016-01-23 | 27.25971            |
| 2016-01-24 | 30.25983            |
| 2016-01-25 | 27.259900000000002  |
| 2016-01-26 | 26.25996            |
| 2016-01-27 | 27.26002            |
| 2016-01-28 | 26.26008            |
| 2016-01-29 | 26.26014            |
| 2016-01-30 | 27.304413           |
| 2016-01-31 | 62.305018           |
| 2016-02-01 | 53.357152           |
| 2016-02-02 | 22.305502           |
| 2016-02-03 | 31.305634           |
| 2016-02-04 | 26.35735            |
| 2016-02-05 | 26.894617           |
| 2016-02-06 | 32.245989           |
| 2016-02-07 | 32.297781           |
| 2016-02-08 | 28.204878           |
| 2016-02-09 | 30.99112            |
| 2016-02-10 | 22.49525            |
| 2016-02-11 | 31.464404           |
| 2016-02-12 | 30.83749            |
| 2016-02-13 | 36.361466           |
| 2016-02-14 | 35.526984           |
| 2016-02-15 | 35.589202           |
| 2016-02-16 | 37.005787           |
| 2016-02-17 | 40.254042           |
| 2016-02-18 | 41.347347           |
| 2016-02-19 | 41.433536           |
| 2016-02-20 | 41.433872           |
| 2016-02-21 | 45.434306           |
| 2016-02-22 | 41.47928            |
| 2016-02-23 | 50.479835           |
| 2016-02-24 | 41.48021            |
| 2016-02-25 | 27.163422           |
| 2016-02-26 | 62.534148           |
| 2016-02-27 | 49.589855           |
| 2016-02-28 | 45.580052           |
| 2016-02-29 | 53.78741            |
| 2016-03-01 | 59.101752           |
| 2016-03-02 | 53.999234           |
| 2016-03-03 | 64.034921           |
| 2016-03-04 | 62.963656           |
| 2016-03-05 | 77.058051           |
| 2016-03-06 | 82.65231            |
| 2016-03-07 | 82.6746             |
| 2016-03-08 | 68.48996            |
| 2016-03-09 | 69.268122           |
| 2016-03-10 | 63.783821           |
| 2016-03-11 | 81.986164           |
| 2016-03-12 | 73.47331            |
| 2016-03-13 | 73.468694           |
| 2016-03-14 | 74.811545           |
| 2016-03-15 | 78.834032           |
| 2016-03-16 | 73.881658           |
| 2016-03-17 | 92.842704           |
| 2016-03-18 | 69.782308           |
| 2016-03-19 | 83.73759            |
| 2016-03-20 | 83.667405           |
| 2016-03-21 | 93.881552           |
| 2016-03-22 | 103.00846           |
| 2016-03-23 | 103.057979          |
| 2016-03-24 | 94.070982           |
| 2016-03-25 | 103.120824          |
| 2016-03-26 | 95.123596           |
| 2016-03-27 | 85.173007           |
| 2016-03-28 | 94.175878           |
| 2016-03-29 | 76.22514            |
| 2016-03-30 | 86.22772            |
| 2016-03-31 | 71.266696           |
| 2016-04-01 | 76.248299           |
| 2016-04-02 | 71.198685           |
| 2016-04-03 | 81.207358           |
| 2016-04-04 | 91.241292           |
| 2016-04-05 | 115.303416          |
| 2016-04-06 | 129.390851          |
| 2016-04-07 | 187.446374          |
| 2016-04-08 | 256.446822          |
| 2016-04-09 | 243.51554           |
| 2016-04-10 | 204.52331           |
| 2016-04-11 | 162.578312          |
| 2016-04-12 | 211.58652           |
| 2016-04-13 | 172.64253           |
| 2016-04-14 | 173.64919           |
| 2016-04-15 | 183.697614          |
| 2016-04-16 | 194.786258          |
| 2016-04-17 | 165.720332          |
| 2016-04-18 | 155.73537           |
| 2016-04-19 | 139.446742          |
| 2016-04-20 | 141.87122           |
| 2016-04-21 | 147.77367           |
| 2016-04-22 | 178.86289           |
| 2016-04-23 | 183.901506          |
| 2016-04-24 | 205.961542          |
| 2016-04-25 | 211.97032           |
| 2016-04-26 | 196.02905           |
| 2016-04-27 | 192.03593           |
| 2016-04-28 | 193.09493           |
| 2016-04-29 | 169.74758           |
| 2016-04-30 | 167.159425          |
| 2016-05-01 | 194.166625          |
| 2016-05-02 | 168.22539           |
| 2016-05-03 | 163.23137           |
| 2016-05-04 | 184.87802           |
| 2016-05-05 | 216.30797           |
| 2016-05-06 | 275.45504           |
| 2016-05-07 | 321.11907           |
| 2016-05-08 | 289.412005          |
| 2016-05-09 | 280.371576          |
| 2016-05-10 | 281.33225           |
| 2016-05-11 | 282.52805           |
| 2016-05-12 | 288.53815           |
| 2016-05-13 | 339.605069          |
| 2016-05-14 | 503.092214          |
| 2016-05-15 | 633.753716          |
| 2016-05-16 | 610.755552          |
| 2016-05-17 | 472.824707          |
| 2016-05-18 | 423.835837          |
| 2016-05-19 | 396.902512          |
| 2016-05-20 | 568.860158          |
| 2016-05-21 | 544.9932            |
| 2016-05-22 | 698.001285          |
| 2016-05-23 | 744.011185          |
| 2016-05-24 | 762.079202          |
| 2016-05-25 | 787.090962          |
| 2016-05-26 | 758.159292          |
| 2016-05-27 | 620.164308          |
| 2016-05-28 | 586.225796          |
| 2016-05-29 | 604.230146          |
| 2016-05-30 | 673.237454          |
| 2016-05-31 | 784.307765          |
| 2016-06-01 | 892.436445          |
| 2016-06-02 | 1104.45148          |
| 2016-06-03 | 1205.82857          |
| 2016-06-04 | 1330.32421          |
| 2016-06-05 | 1579.01799          |
| 2016-06-06 | 1482.16726          |
| 2016-06-07 | 1456.38641          |
| 2016-06-08 | 1384.04182          |
| 2016-06-09 | 1350.41164          |
| 2016-06-10 | 1404.2111           |
| 2016-06-11 | 1259.62249          |
| 2016-06-12 | 1067.77277          |
| 2016-06-13 | 895.528872          |
| 2016-06-14 | 750.17112           |
| 2016-06-15 | 706.70244           |
| 2016-06-16 | 620.758045          |
| 2016-06-17 | 589.244635          |
| 2016-06-18 | 522.98821           |
| 2016-06-19 | 498.375405          |
| 2016-06-20 | 465.86581           |
| 2016-06-21 | 414.89151           |
| 2016-06-22 | 355.095             |
| 2016-06-23 | 327.923862          |
| 2016-06-24 | 312.953414          |
| 2016-06-25 | 276.781788          |
| 2016-06-26 | 251.774198          |
| 2016-06-27 | 191.913134          |
| 2016-06-28 | 160.87024           |
| 2016-06-29 | 163.005366          |
| 2016-06-30 | 162.995862          |
| 2016-07-01 | 237.052166          |
| 2016-07-02 | 237.745434          |
| 2016-07-03 | 182.394864          |
| 2016-07-04 | 153.302984          |
| 2016-07-05 | 140.29282           |
| 2016-07-06 | 124.34209           |
| 2016-07-07 | 99.32936            |
| 2016-07-08 | 95.19612            |
| 2016-07-09 | 59.15112            |
| 2016-07-10 | 72.01174            |
| 2016-07-11 | 52.383085           |
| 2016-07-12 | 51.30681            |
| 2016-07-13 | 26.922735           |
| 2016-07-14 | 33.079655           |
| 2016-07-15 | 31.187789           |
| 2016-07-16 | 14.611035           |
| 2016-07-17 | 22.286918           |
| 2016-07-18 | 34.53159            |
| 2016-07-19 | 30.33817            |
| 2016-07-20 | 61.357615           |
| 2016-07-21 | 67.684424           |
| 2016-07-22 | 47.17025            |
| 2016-07-23 | 58.869027           |
| 2016-07-24 | 46.825705           |
| 2016-07-25 | 48.500548           |
| 2016-07-26 | 55.367912           |
| 2016-07-27 | 43.890385           |
| 2016-07-28 | 34.562541           |
| 2016-07-29 | 53.42915            |
| 2016-07-30 | 17.28479            |
| 2016-07-31 | 45.404725           |
| 2016-08-01 | 26.19724            |
| 2016-08-02 | 62.52134            |
| 2016-08-03 | 69.5089             |
| 2016-08-04 | 96.85361            |
| 2016-08-05 | 484.95177           |
| 2016-08-06 | 362.512305          |
| 2016-08-07 | 318.749225          |
| 2016-08-08 | 197.30462           |
| 2016-08-09 | 146.29538           |
| 2016-08-10 | 126.597465          |
| 2016-08-11 | 131.295             |
| 2016-08-12 | 104.34471           |
| 2016-08-13 | 85.332344           |
| 2016-08-14 | 85.26785            |
| 2016-08-15 | 80.096192           |
| 2016-08-16 | 75.450836           |
| 2016-08-17 | 101.58875           |
| 2016-08-18 | 85.031518           |
| 2016-08-19 | 92.028174           |
| 2016-08-20 | 82.144492           |
| 2016-08-21 | 88.818966           |
| 2016-08-22 | 69.678166           |
| 2016-08-23 | 159.74205           |
| 2016-08-24 | 198.83646           |
| 2016-08-25 | 159.85518           |
| 2016-08-26 | 155.87168           |
| 2016-08-27 | 169.862909          |
| 2016-08-28 | 228.858058          |
| 2016-08-29 | 180.802436          |
| 2016-08-30 | 161.793268          |
| 2016-08-31 | 157.783764          |
| 2016-09-01 | 158.77426           |
| 2016-09-02 | 187.766676          |
| 2016-09-03 | 168.711189          |
| 2016-09-04 | 145.700943          |
| 2016-09-05 | 124.689146          |
| 2016-09-06 | 133.632106          |
| 2016-09-07 | 111.61964           |
| 2016-09-08 | 113.483204          |
| 2016-09-09 | 85.43284            |
| 2016-09-10 | 86.221395           |
| 2016-09-11 | 87.00169            |
| 2016-09-12 | 78.6657             |
| 2016-09-13 | 84.48444            |
| 2016-09-14 | 112.968298          |
| 2016-09-15 | 87.276176           |
| 2016-09-16 | 80.218234           |
| 2016-09-17 | 69.118856           |
| 2016-09-18 | 74.52552            |
| 2016-09-19 | 75.279142           |
| 2016-09-20 | 62.231332           |
| 2016-09-21 | 90.25949            |
| 2016-09-22 | 173.169016          |
| 2016-09-23 | 222.502708          |
| 2016-09-24 | 210.952016          |
| 2016-09-25 | 194.061788          |
| 2016-09-26 | 188.164886          |
| 2016-09-27 | 168.11842           |
| 2016-09-28 | 152.111508          |
| 2016-09-29 | 160.49907           |
| 2016-09-30 | 162.47928           |
| 2016-10-01 | 127.135488          |
| 2016-10-02 | 118.610428          |
| 2016-10-03 | 126.723016          |
| 2016-10-04 | 110.703328          |
| 2016-10-05 | 98.574746           |
| 2016-10-06 | 82.900478           |
| 2016-10-07 | 87.69729            |
| 2016-10-08 | 79.12957            |
| 2016-10-09 | 104.216052          |
| 2016-10-10 | 71.21814            |
| 2016-10-11 | 80.179342           |
| 2016-10-12 | 67.18122            |
| 2016-10-13 | 64.13325            |
| 2016-10-14 | 59.118084           |
| 2016-10-15 | 55.135862           |
| 2016-10-16 | 51.1781             |
| 2016-10-17 | 47.46825            |
| 2016-10-18 | 43.74148            |
| 2016-10-19 | 47.725814           |
| 2016-10-20 | 42.676638           |
| 2016-10-21 | 56.743852           |
| 2016-10-22 | 34.769066           |
| 2016-10-23 | 39.719622           |
| 2016-10-24 | 39.73668            |
| 2016-10-25 | 47.695686           |
| 2016-10-26 | 43.696316           |
| 2016-10-27 | 38.65498            |
| 2016-10-28 | 39.65546            |
| 2016-10-29 | 39.65594            |
| 2016-10-30 | 30.61428            |
| 2016-10-31 | 35.614622           |
| 2016-11-01 | 39.615078           |
| 2016-11-02 | 26.573244           |
| 2016-11-03 | 34.573568           |
| 2016-11-04 | 60.57454            |
| 2016-11-05 | 64.59553            |
| 2016-11-06 | 47.534152           |
| 2016-11-07 | 39.49242            |
| 2016-11-08 | 36.038788           |
| 2016-11-09 | 34.4912             |
| 2016-11-10 | 38.529355           |
| 2016-11-11 | 36.4262             |
| 2016-11-12 | 28.012888           |
| 2016-11-13 | 27.945762           |
| 2016-11-14 | 24.98004            |
| 2016-11-15 | 31.368639           |
| 2016-11-16 | 38.649941           |
| 2016-11-17 | 22.379281           |
| 2016-11-18 | 17.368873           |
| 2016-11-19 | 31.326668           |
| 2016-11-20 | 22.326668           |
| 2016-11-21 | 52.378834           |
| 2016-11-22 | 64.327928           |
| 2016-11-23 | 48.328372           |
| 2016-11-24 | 22.328372           |
| 2016-11-25 | 26.328444           |
| 2016-11-26 | 30.286065           |
| 2016-11-27 | 48.286472           |
| 2016-11-28 | 30.286604           |
| 2016-11-29 | 31.286747           |
| 2016-11-30 | 18.286681           |
| 2016-12-01 | 26.286747           |
| 2016-12-02 | 30.286879           |
| 2016-12-03 | 31.287022           |
| 2016-12-04 | 22.2444             |
| 2016-12-05 | 30.24452            |
| 2016-12-06 | 14.2444             |
| 2016-12-07 | 30.24452            |
| 2016-12-08 | 21.76064            |
| 2016-12-09 | 35.24471            |
| 2016-12-10 | 26.24477            |
| 2016-12-11 | 35.24495            |
| 2016-12-12 | 22.202273           |
| 2016-12-13 | 22.202273           |
| 2016-12-14 | 27.202336           |
| 2016-12-15 | 26.20239            |
| 2016-12-16 | 82.378793           |
| 2016-12-17 | 34.327305           |
| 2016-12-18 | 14.203227           |
| 2016-12-19 | 26.203281           |
| 2016-12-20 | 31.203389           |
| 2016-12-21 | 29.854956           |
| 2016-12-22 | 27.20356            |
| 2016-12-23 | 69.204172           |
| 2016-12-24 | 43.204451           |
| 2016-12-25 | 39.204676           |
| 2016-12-26 | 17.823422           |
| 2016-12-27 | 26.204676           |
| 2016-12-28 | 27.20473            |
| 2016-12-29 | 26.204784           |
| 2016-12-30 | 26.204847           |
| 2016-12-31 | 35.205009           |
| 2017-01-01 | 31.205126           |
| 2017-01-02 | 43.205405           |
| 2017-01-03 | 27.633349           |
| 2017-01-04 | 36.189091           |
| 2017-01-05 | 50.189433           |
| 2017-01-06 | 16.189316           |
| 2017-01-07 | 24.189316           |
| 2017-01-08 | 32.189433           |
| 2017-01-09 | 67.189991           |
| 2017-01-10 | 33.190099           |
| 2017-01-11 | 33.376157           |
| 2017-01-12 | 29.322554           |
| 2017-01-13 | 32.628506           |
| 2017-01-14 | 41.628785           |
| 2017-01-15 | 32.628956           |
| 2017-01-16 | 36.629181           |
| 2017-01-17 | 32.629343           |
| 2017-01-18 | 28.62946            |
| 2017-01-19 | 32.629622           |
| 2017-01-20 | 40.629901           |
| 2017-01-21 | 54.67376            |
| 2017-01-22 | 32.67395            |
| 2017-01-23 | 54.2825             |
| 2017-01-24 | 36.67469            |
| 2017-01-25 | 24.67475            |
| 2017-01-26 | 27.67488            |
| 2017-01-27 | 24.67494            |
| 2017-01-28 | 23.675              |
| 2017-01-29 | 32.67519            |
| 2017-01-30 | 24.718808           |
| 2017-01-31 | 27.71894            |
| 2017-02-01 | 35.264533           |
| 2017-02-02 | 25.471153           |
| 2017-02-03 | 25.471153           |
| 2017-02-04 | 25.471153           |
| 2017-02-05 | 34.471285           |
| 2017-02-06 | 29.471351           |
| 2017-02-07 | 29.471417           |
| 2017-02-08 | 34.47156            |
| 2017-02-09 | 29.515252           |
| 2017-02-10 | 39.51548            |
| 2017-02-11 | 38.664456           |
| 2017-02-12 | 48.148298           |
| 2017-02-13 | 47.60734            |
| 2017-02-14 | 39.615838           |
| 2017-02-15 | 38.516884           |
| 2017-02-16 | 38.635273           |
| 2017-02-17 | 48.193526           |
| 2017-02-18 | 43.751701           |
| 2017-02-19 | 61.796224           |
| 2017-02-20 | 38.94112            |
| 2017-02-21 | 47.606844           |
| 2017-02-22 | 47.651245           |
| 2017-02-23 | 47.65171            |
| 2017-02-24 | 43.652085           |
| 2017-02-25 | 43.696508           |
| 2017-02-26 | 38.696796           |
| 2017-02-27 | 60.741712           |
| 2017-02-28 | 60.742545           |
| 2017-03-01 | 39.787052           |
| 2017-03-02 | 40.124272           |
| 2017-03-03 | 38.080116           |
| 2017-03-04 | 37.798542           |
| 2017-03-05 | 46.081294           |
| 2017-03-06 | 38.12607            |
| 2017-03-07 | 38.12657            |
| 2017-03-08 | 37.12707            |
| 2017-03-09 | 38.211225           |
| 2017-03-10 | 60.222731           |
| 2017-03-11 | 56.52859            |
| 2017-03-12 | 61.180642           |
| 2017-03-13 | 79.213414           |
| 2017-03-14 | 92.260328           |
| 2017-03-15 | 106.263042          |
| 2017-03-16 | 143.136294          |
| 2017-03-17 | 183.317256          |
| 2017-03-18 | 194.323184          |
| 2017-03-19 | 226.3761            |
| 2017-03-20 | 255.384525          |
| 2017-03-21 | 280.257758          |
| 2017-03-22 | 263.079624          |
| 2017-03-23 | 246.978437          |
| 2017-03-24 | 209.592995          |
| 2017-03-25 | 220.617206          |
| 2017-03-26 | 173.602454          |
| 2017-03-27 | 203.760976          |
| 2017-03-28 | 195.418698          |
| 2017-03-29 | 166.04945           |
| 2017-03-30 | 176.78661           |
| 2017-03-31 | 168.45051           |
| 2017-04-01 | 173.673216          |
| 2017-04-02 | 159.761064          |
| 2017-04-03 | 120.814248          |
| 2017-04-04 | 159.819624          |
| 2017-04-05 | 175.875394          |
| 2017-04-06 | 141.880146          |
| 2017-04-07 | 166.936024          |
| 2017-04-08 | 724.96438           |
| 2017-04-09 | -332.99935          |
| 2017-04-10 | 132.1685            |
| 2017-04-11 | 194.071566          |
| 2017-04-12 | 190.51853           |
| 2017-04-13 | 281.829832          |
| 2017-04-14 | 296.84296           |
| 2017-04-15 | 366.458494          |
| 2017-04-16 | 449.533722          |
| 2017-04-17 | 462.100396          |
| 2017-04-18 | 503.77614           |
| 2017-04-19 | 635.954368          |
| 2017-04-20 | 622.04396           |
| 2017-04-21 | 613.78599           |
| 2017-04-22 | 480.308522          |
| 2017-04-23 | 512.378478          |
| 2017-04-24 | 537.780676          |
| 2017-04-25 | 464.742886          |
| 2017-04-26 | 380.838408          |
| 2017-04-27 | 340.846148          |
| 2017-04-28 | 309.90349           |
| 2017-04-29 | 269.907714          |
| 2017-04-30 | 238.96166           |
| 2017-05-01 | 224.15157           |
| 2017-05-02 | 219.016554          |
| 2017-05-03 | 213.06849           |
| 2017-05-04 | 247.936045          |
| 2017-05-05 | 454.8375            |
| 2017-05-06 | 525.85962           |
| 2017-05-07 | 621.2018            |
| 2017-05-08 | 729.042145          |
| 2017-05-09 | 710.617595          |
| 2017-05-10 | 595.74063           |
| 2017-05-11 | 495.75598           |
| 2017-05-12 | 559.62608           |
| 2017-05-13 | 687.859196          |
| 2017-05-14 | 775.263581          |
| 2017-05-15 | 800.158342          |
| 2017-05-16 | 812.102088          |
| 2017-05-17 | 656.985461          |
| 2017-05-18 | 521.294478          |
| 2017-05-19 | 428.103784          |
| 2017-05-20 | 373.06843           |
| 2017-05-21 | 351.349445          |
| 2017-05-22 | 335.349225          |
| 2017-05-23 | 339.51771           |
| 2017-05-24 | 458.094966          |
| 2017-05-25 | 620.166812          |
| 2017-05-26 | 678.484882          |
| 2017-05-27 | 733.317198          |
| 2017-05-28 | 668.10983           |
| 2017-05-29 | 706.32326           |
| 2017-05-30 | 698.32123           |
| 2017-05-31 | 807.87946           |
| 2017-06-01 | 750.294155          |
| 2017-06-02 | 926.38121           |
| 2017-06-03 | 1116.76602          |
| 2017-06-04 | 1226.68275          |
| 2017-06-05 | 1190.10336          |
| 2017-06-06 | 1204.21364          |
| 2017-06-07 | 1080.48198          |
| 2017-06-08 | 1088.80594          |
| 2017-06-09 | 1238.01437          |
| 2017-06-10 | 1195.62964          |
| 2017-06-11 | 1093.5868           |
| 2017-06-12 | 930.820196          |
| 2017-06-13 | 802.050956          |
| 2017-06-14 | 709.672962          |
| 2017-06-15 | 723.21952           |
| 2017-06-16 | 742.589275          |
| 2017-06-17 | 767.29078           |
| 2017-06-18 | 804.60134           |
| 2017-06-19 | 756.034905          |
| 2017-06-20 | 655.51108           |
| 2017-06-21 | 562.681095          |
| 2017-06-22 | 506.58702           |
| 2017-06-23 | 434.880278          |
| 2017-06-24 | 391.713998          |
| 2017-06-25 | 341.854866          |
| 2017-06-26 | 304.035074          |
| 2017-06-27 | 286.648304          |
| 2017-06-28 | 242.833614          |
| 2017-06-29 | 235.95667           |
| 2017-06-30 | 206.007892          |
| 2017-07-01 | 174.12778           |
| 2017-07-02 | 175.053392          |
| 2017-07-03 | 157.792196          |
| 2017-07-04 | 152.09645           |
| 2017-07-05 | 140.20557           |
| 2017-07-06 | 214.00704           |
| 2017-07-07 | 45.986605           |
| 2017-07-08 | 137.785245          |
| 2017-07-09 | 131.7695            |
| 2017-07-10 | 157.817085          |
| 2017-07-11 | 163.864995          |
| 2017-07-12 | 194.54268           |
| 2017-07-13 | 159.590255          |
| 2017-07-14 | 159.58412           |
| 2017-07-15 | 176.062584          |
| 2017-07-16 | 194.432302          |
| 2017-07-17 | 158.866416          |
| 2017-07-18 | 148.647332          |
| 2017-07-19 | 177.496005          |
| 2017-07-20 | 132.338245          |
| 2017-07-21 | 253.294276          |
| 2017-07-22 | 271.370452          |
| 2017-07-23 | 225.263444          |
| 2017-07-24 | 277.422686          |
| 2017-07-25 | 391.323608          |
| 2017-07-26 | 299.034324          |
| 2017-07-27 | 247.339305          |
| 2017-07-28 | 378.339305          |
| 2017-07-29 | 525.00449           |
| 2017-07-30 | 553.05098           |
| 2017-07-31 | 459.767478          |
| 2017-08-01 | 362.396109          |
| 2017-08-02 | 315.358152          |
| 2017-08-03 | 288.960734          |
| 2017-08-04 | 220.328226          |
| 2017-08-05 | 208.641534          |
| 2017-08-06 | 208.538483          |
| 2017-08-07 | 180.532498          |
| 2017-08-08 | 180.511184          |
| 2017-08-09 | 171.319634          |
| 2017-08-10 | 148.624585          |
| 2017-08-11 | 148.61837           |
| 2017-08-12 | 137.55546           |
| 2017-08-13 | 114.547954          |
| 2017-08-14 | 121.484791          |
| 2017-08-15 | 99.476788           |
| 2017-08-16 | 94.4129             |
| 2017-08-17 | 83.404424           |
| 2017-08-18 | 84.395896           |
| 2017-08-19 | 74.331831           |
| 2017-08-20 | 74.323008           |
| 2017-08-21 | 81.31444            |
| 2017-08-22 | 72.53667            |
| 2017-08-23 | 68.19924            |
| 2017-08-24 | 68.89948            |
| 2017-08-25 | 79.88833            |
| 2017-08-26 | 54.78006            |
| 2017-08-27 |                     |
| 2017-08-28 | 68.924              |
| 2017-08-29 | 69.11334            |
| 2017-08-30 | 56.02019            |
| 2017-08-31 | 67.53957            |
| 2017-09-01 | 56.98456            |
| 2017-09-02 | 31.12234            |
| 2017-09-03 | 43.512949           |
| 2017-09-04 | 44.834456           |
| 2017-09-05 | 44.403742           |
| 2017-09-06 | 57.336566           |
| 2017-09-07 | 43.319178           |
| 2017-09-08 | 46.30179            |
| 2017-09-09 | 54.23555            |
| 2017-09-10 | 45.03232            |
| 2017-09-11 | 50.287005           |
| 2017-09-12 | 50.355065           |
| 2017-09-13 | 48.0067             |
| 2017-09-14 | 64.946186           |
| 2017-09-15 | 62.926738           |
| 2017-09-16 | 42.735746           |
| 2017-09-17 | 53.31483            |
| 2017-09-18 | 74.590874           |
| 2017-09-19 | 40.853986           |
| 2017-09-20 | 41.885536           |
| 2017-09-21 | 53.78271            |
| 2017-09-22 | 45.523769           |
| 2017-09-23 | 59.392576           |
| 2017-09-24 | 68.813934           |
| 2017-09-25 | 53.73759            |
| 2017-09-26 | 76.075844           |
| 2017-09-27 | 89.023012           |
| 2017-09-28 | 62.0107             |
| 2017-09-29 | 108.20885           |
| 2017-09-30 | 117.10628           |
| 2017-10-01 | 73.449606           |
| 2017-10-02 | 61.954726           |
| 2017-10-03 | 72.171972           |
| 2017-10-04 | 68.13306            |
| 2017-10-05 | 64.13498            |
| 2017-10-06 | 64.09569            |
| 2017-10-07 | 52.05574            |
| 2017-10-08 | 52.057              |
| 2017-10-09 | 52.016924           |
| 2017-10-10 | 51.526412           |
| 2017-10-11 | 51.02753            |
| 2017-10-12 | 38.961968           |
| 2017-10-13 | 45.95467            |
| 2017-10-14 | 42.97733            |
| 2017-10-15 | 34.856588           |
| 2017-10-16 | 33.85683            |
| 2017-10-17 | 34.90687            |
| 2017-10-18 | 33.948378           |
| 2017-10-19 | 35.02319            |
| 2017-10-20 | 45.982418           |
| 2017-10-21 | 21.982418           |
| 2017-10-22 | 30.982694           |
| 2017-10-23 | 29.94131            |
| 2017-10-24 | 29.941574           |
| 2017-10-25 | 26.900028           |
| 2017-10-26 | 25.900154           |
| 2017-10-27 | 25.85859            |
| 2017-10-28 | 21.85859            |
| 2017-10-29 | 25.85871            |
| 2017-10-30 | 25.817128           |
| 2017-10-31 | 38.817584           |
| 2017-11-01 | 29.817812           |
| 2017-11-02 | 26.776182           |
| 2017-11-03 | 29.776398           |
| 2017-11-04 | 25.776506           |
| 2017-11-05 | 25.734846           |
| 2017-11-06 | 30.73505            |
| 2017-11-07 | 33.710088           |
| 2017-11-08 | 25.693654           |
| 2017-11-09 | 21.65185            |
| 2017-11-10 | 25.65194            |
| 2017-11-11 | 21.65194            |
| 2017-11-12 | 21.241688           |
| 2017-11-13 | 24.61588            |
| 2017-11-14 | 21.303856           |
| 2017-11-15 | 12.570506           |
| 2017-11-16 | 32.120518           |
| 2017-11-17 | 33.14574            |
| 2017-11-18 | 19.541806           |
| 2017-11-19 | 21.699114           |
| 2017-11-20 | 17.946982           |
| 2017-11-21 | 26.013164           |
| 2017-11-22 | 25.897536           |
| 2017-11-23 | 22.112406           |
| 2017-11-24 | 22.203316           |
| 2017-11-25 | 22.186786           |
| 2017-11-26 | 22.211858           |
| 2017-11-27 | 22.162268           |
| 2017-11-28 | 22.269708           |
| 2017-11-29 | 22.269708           |
| 2017-11-30 | 22.269708           |
| 2017-12-01 | 18.145672           |
| 2017-12-02 | 22.162202           |
| 2017-12-03 | 18.261316           |
| 2017-12-04 | 14.22842            |
| 2017-12-05 | 10.20345            |
| 2017-12-06 | 9.21153             |
| 2017-12-07 | 6.19476             |
| 2017-12-08 | 18.1947             |
| 2017-12-09 | 14.07062            |
| 2017-12-10 | 8.98779             |
| 2017-12-11 | 9.97108             |
| 2017-12-12 | 13.946592           |
| 2017-12-13 | 10.14478            |
| 2017-12-14 | 26.186154           |
| 2017-12-15 | 9.185992            |
| 2017-12-16 | 18.185938           |
| 2017-12-17 | 14.18583            |
| 2017-12-18 | 10.185668           |
| 2017-12-19 | 18.185614           |
| 2017-12-20 | 21.896364           |
| 2017-12-21 | 21.392224           |
| 2017-12-22 | 17.39217            |
| 2017-12-23 | 17.392116           |
| 2017-12-24 | 21.392116           |
| 2017-12-25 | 21.392116           |
| 2017-12-26 | 17.392062           |
| 2017-12-27 | 21.392062           |
| 2017-12-28 | 17.392008           |
| 2017-12-29 | 12.3919             |
| 2017-12-30 | 13.391792           |
| 2017-12-31 | 21.391792           |
| 2018-01-01 | 21.391792           |
| 2018-01-02 | -10.60864           |
| 2018-01-03 | 8.391198            |
| 2018-01-04 | 13.39109            |
| 2018-01-05 | 13.390982           |
| 2018-01-06 | 13.390874           |
| 2018-01-07 | 13.390766           |
| 2018-01-08 | 13.390658           |
| 2018-01-09 | 13.39055            |
| 2018-01-10 | 25.390604           |
| 2018-01-11 | 9.239466            |
| 2018-01-12 | 7.048292            |
| 2018-01-13 | 12.048292           |
| 2018-01-14 | 12.048292           |
| 2018-01-15 | 12.048292           |
| 2018-01-16 | 12.048292           |
| 2018-01-17 | 12.048292           |
| 2018-01-18 | 12.048292           |
| 2018-01-19 | 12.048292           |
| 2018-01-20 | 25.048454           |
| 2018-01-21 | 16.08916            |
| 2018-01-22 | 8.0891              |
| 2018-01-23 | 16.08916            |
| 2018-01-24 | 12.05094            |
| 2018-01-25 | 16.08158            |
| 2018-01-26 | 12.08922            |
| 2018-01-27 | 12.08922            |
| 2018-01-28 | 12.05865            |
| 2018-01-29 | 16.08928            |
| 2018-01-30 | 12.129944           |
| 2018-01-31 | 16.13001            |
| 2018-02-01 | 8.129944            |
| 2018-02-02 | 20.130076           |
| 2018-02-03 | 12.122436           |
| 2018-02-04 | 12.130076           |
| 2018-02-05 | 16.130142           |
| 2018-02-06 | 8.130076            |
| 2018-02-07 | 12.130076           |
| 2018-02-08 | 12.130076           |
| 2018-02-09 | 8.17068             |
| 2018-02-10 | 12.17068            |
| 2018-02-11 | 12.17068            |
| 2018-02-12 | 12.17068            |
| 2018-02-13 | 8.170608            |
| 2018-02-14 | 12.170608           |
| 2018-02-15 | 12.185898           |
| 2018-02-16 | 12.211272           |
| 2018-02-17 | 16.21135            |
| 2018-02-18 | 12.21135            |
| 2018-02-19 | 36.252524           |
| 2018-02-20 | 12.252524           |
| 2018-02-21 | 16.252608           |
| 2018-02-22 | 21.2935             |
| 2018-02-23 | 16.293590000000002  |
| 2018-02-24 | 12.29359            |
| 2018-02-25 | 16.334416           |
| 2018-02-26 | 12.334416           |
| 2018-02-27 | 12.375152           |
| 2018-02-28 | 16.375253999999998  |
| 2018-03-01 | 12.415996           |
| 2018-03-02 | 12.415996           |
| 2018-03-03 | 12.456738           |
| 2018-03-04 | 8.456624            |
| 2018-03-05 | 8.45651             |
| 2018-03-06 | 12.49724            |
| 2018-03-07 | 12.49724            |
| 2018-03-08 | 16.49736            |
| 2018-03-09 | 12.538096           |
| 2018-03-10 | 40.538978           |
| 2018-03-11 | 16.488158           |
| 2018-03-12 | 25.595574           |
| 2018-03-13 | 20.649358           |
| 2018-03-14 | 20.743958           |
| 2018-03-15 | 37.249326           |
| 2018-03-16 | 22.351636           |
| 2018-03-17 | 17.09186            |
| 2018-03-18 | 25.352212           |
| 2018-03-19 | 13.43898            |
| 2018-03-20 | 21.00354            |
| 2018-03-21 | 16.746456           |
| 2018-03-22 | 29.74708            |
| 2018-03-23 | 24.459996           |
| 2018-03-24 | 20.19379            |
| 2018-03-25 | 20.235096           |
| 2018-03-26 | 16.235264           |
| 2018-03-27 | 21.2766             |
| 2018-03-28 | 20.276948           |
| 2018-03-29 | 16.31814            |
| 2018-03-30 | 32.31904            |
| 2018-03-31 | 29.360832           |
| 2018-04-01 | 8.360646            |
| 2018-04-02 | 24.361204           |
| 2018-04-03 | 12.402288           |
| 2018-04-04 | 33.403248           |
| 2018-04-05 | 24.444956           |
| 2018-04-06 | 24.44555            |
| 2018-04-07 | 41.506728           |
| 2018-04-08 | 53.539758           |
| 2018-04-09 | 49.53331            |
| 2018-04-10 | 62.53583            |
| 2018-04-11 | 66.580016           |
| 2018-04-12 | 95.59673599999999   |
| 2018-04-13 | 95.492542           |
| 2018-04-14 | 41.631906           |
| 2018-04-15 | 96.636346           |
| 2018-04-16 | 79.681852           |
| 2018-04-17 | 54.684132           |
| 2018-04-18 | 62.728954           |
| 2018-04-19 | 164.737495          |
| 2018-04-20 | -30.53387           |
| 2018-04-21 | -65.89411           |
| 2018-04-22 | 78.151198           |
| 2018-04-23 | 120.15702           |
| 2018-04-24 | 146.20691           |
| 2018-04-25 | 198.217578          |
| 2018-04-26 | 281.276338          |
| 2018-04-27 | 348.296333          |
| 2018-04-28 | 334.417144          |
| 2018-04-29 | 297.407224          |
| 2018-04-30 | 300.73752           |
| 2018-05-01 | 267.362105          |
| 2018-05-02 | 210.501896          |
| 2018-05-03 | 142.509762          |
| 2018-05-04 | 138.563094          |
| 2018-05-05 | 125.569909          |
| 2018-05-06 | 170.073848          |
| 2018-05-07 | 230.85767           |
| 2018-05-08 | 365.626177          |
| 2018-05-09 | 519.572291          |
| 2018-05-10 | 543.46054           |
| 2018-05-11 | 551.26978           |
| 2018-05-12 | 467.48464           |
| 2018-05-13 | 422.370617          |
| 2018-05-14 | 350.892041          |
| 2018-05-15 | 327.961658          |
| 2018-05-16 | 308.7757            |
| 2018-05-17 | 271.858929          |
| 2018-05-18 | 250.167508          |
| 2018-05-19 | 243.52553           |
| 2018-05-20 | 98.735608           |
| 2018-05-21 | 215.264445          |
| 2018-05-22 | 110.11226           |
| 2018-05-23 | 145.404865          |
| 2018-05-24 | 150.502072          |
| 2018-05-25 | 166.069742          |
| 2018-05-26 | 177.64023           |
| 2018-05-27 | 98.936973           |
| 2018-05-28 | 73.63725            |
| 2018-05-29 | 95.48783            |
| 2018-05-30 | 129.233068          |
| 2018-05-31 | 117.469898          |
| 2018-06-01 | 85.150794           |
| 2018-06-02 | 75.247624           |
| 2018-06-03 | 176.51852           |
| 2018-06-04 | 3.33615             |
| 2018-06-05 | 64.45273            |
| 2018-06-06 | 82.4204             |
| 2018-06-07 | 75.387094           |
| 2018-06-08 | 82.570492           |
| 2018-06-09 | 39.5229             |
| 2018-06-10 | 40.629041           |
| 2018-06-11 | 78.402078           |
| 2018-06-12 | 58.459796           |
| 2018-06-13 | 87.164816           |
| 2018-06-14 | 48.93408            |
| 2018-06-15 | 44.86462            |
| 2018-06-16 | 89.831295           |
| 2018-06-17 | 157.4904            |
| 2018-06-18 | 158.413065          |
| 2018-06-19 | 72.76079            |
| 2018-06-20 | 30.957555           |
| 2018-06-21 | 76.08139            |
| 2018-06-22 | 79.06066            |
| 2018-06-23 | 63.994316           |
| 2018-06-24 | 108.884748          |
| 2018-06-25 | 110.03963           |
| 2018-06-26 | 48.062642           |
| 2018-06-27 | 145.917288          |
| 2018-06-28 | 38.8864             |
| 2018-06-29 | 34.3134             |
| 2018-06-30 | 84.87791            |
| 2018-07-01 | -136.17852          |
| 2018-07-02 | 52.69923            |
| 2018-07-03 | 51.468692           |
| 2018-07-04 | 46.732232           |
| 2018-07-05 | 49.697318           |
| 2018-07-06 | 53.069931           |
| 2018-07-07 | 57.021533           |
| 2018-07-08 | 7.766563            |
| 2018-07-09 | 0.7677879999999999  |
| 2018-07-10 | 30.964999           |
| 2018-07-11 | 42.551779           |
| 2018-07-12 | 37.638023           |
| 2018-07-13 | 40.472465           |
| 2018-07-14 | 51.552047           |
| 2018-07-15 | 69.555062           |
| 2018-07-16 | 72.558278           |
| 2018-07-17 | 80.702158           |
| 2018-07-18 | 62.55964            |
| 2018-07-19 | 51.61114            |
| 2018-07-20 | 47.929775           |
| 2018-07-21 | 43.602568           |
| 2018-07-22 | 39.406288           |
| 2018-07-23 | 33.576186           |
| 2018-07-24 | 33.794629           |
| 2018-07-25 | 38.99185            |
| 2018-07-26 | 31.065238           |
| 2018-07-27 | 28.056721           |
| 2018-07-28 | 29.055562           |
| 2018-07-29 | 27.03477            |
| 2018-07-30 | 26.03321            |
| 2018-07-31 | 23.012075           |
| 2018-08-01 | 20.01001            |
| 2018-08-02 | 22.830609           |
| 2018-08-03 | 21.987112           |
| 2018-08-04 | 21.985256           |
| 2018-08-05 | 21.9834             |
| 2018-08-06 | 17.838029           |
| 2018-08-07 | 22.688699           |
| 2018-08-08 | 7.976056            |
| 2018-08-09 | 16.975776           |
| 2018-08-10 | 23.009985           |
| 2018-08-11 | 19.956885           |
| 2018-08-12 | 19.937714           |
| 2018-08-13 | 17.937606           |
| 2018-08-14 | 21.927423           |
| 2018-08-15 | 21.918702           |
| 2018-08-16 | 15.899268           |
| 2018-08-17 | 21.943792           |
| 2018-08-18 | 19.899372           |
| 2018-08-19 | 43.015007           |
| 2018-08-20 | 17.038282           |
| 2018-08-21 | 42.257342           |
| 2018-08-22 | 20.517089           |
| 2018-08-23 | 64.97056            |
| 2018-08-24 | 1.89494             |
| 2018-08-25 | 15.04342            |
| 2018-08-26 | 40.862365           |
| 2018-08-27 | 33.900794           |
| 2018-08-28 | 23.967296           |
| 2018-08-29 | 22.949212           |
| 2018-08-30 | 20.949356           |
| 2018-08-31 | 21.949596           |
| 2018-09-01 | 23.462026           |
| 2018-09-02 | 19.340336           |
| 2018-09-03 | 22.966439           |
| 2018-09-04 | 27.96705            |
| 2018-09-05 | 22.932575           |
| 2018-09-06 | 21.914486           |
| 2018-09-07 | 24.914808           |
| 2018-09-08 | 20.914946           |
| 2018-09-09 | 19.8967             |
| 2018-09-10 | 18.31819            |
| 2018-09-11 | 17.136235           |
| 2018-09-12 | 16.12784            |
| 2018-09-13 | 14.100972           |
| 2018-09-14 | 14.084222           |
| 2018-09-15 | 15.084002           |
| 2018-09-16 | 12.065295           |
| 2018-09-17 | 12.72483            |
| 2018-09-18 | 12.111274           |
| 2018-09-19 | 14.147477           |
| 2018-09-20 | 16.35896            |
| 2018-09-21 | 14.34061            |
| 2018-09-22 | 12.322143           |
| 2018-09-23 | 12.322065           |
| 2018-09-24 | 10.310722           |
| 2018-09-25 | 12.404656           |
| 2018-09-26 | 11.472914           |
| 2018-09-27 | 8.266274            |
| 2018-09-28 | 11.266094           |
| 2018-09-29 | 10.269265           |
| 2018-09-30 | 8.42811             |
| 2018-10-01 | 13.908662           |
| 2018-10-02 | 26.905423           |
| 2018-10-03 | 64.907733           |
| 2018-10-04 | 45.890782           |
| 2018-10-05 | 40.146998           |
| 2018-10-06 | 35.642703           |
| 2018-10-07 | 42.68598            |
| 2018-10-08 | 55.6615             |
| 2018-10-09 | 44.609255           |
| 2018-10-10 | 57.61953            |
| 2018-10-11 | 61.663252           |
| 2018-10-12 | 56.369897           |
| 2018-10-13 | 56.784602           |
| 2018-10-14 | 63.767378           |
| 2018-10-15 | 54.76873            |
| 2018-10-16 | 53.75103            |
| 2018-10-17 | 63.80217            |
| 2018-10-18 | 63.7433             |
| 2018-10-19 | 57.736326           |
| 2018-10-20 | 54.718435           |
| 2018-10-21 | 55.719907           |
| 2018-10-22 | 64.829118           |
| 2018-10-23 | 88.341202           |
| 2018-10-24 | 86.500686           |
| 2018-10-25 | 81.483246           |
| 2018-10-26 | 77.485262           |
| 2018-10-27 | 72.46718            |
| 2018-10-28 | 72.4689             |
| 2018-10-29 | 76.47076            |
| 2018-10-30 | 78.452517           |
| 2018-10-31 | 72.45417            |
| 2018-11-01 | 65.455557           |
| 2018-11-02 | 63.436512           |
| 2018-11-03 | 61.437718           |
| 2018-11-04 | 53.41307            |
| 2018-11-05 | 55.419161           |
| 2018-11-06 | 49.419977           |
| 2018-11-07 | 42.399964           |
| 2018-11-08 | 43.103068           |
| 2018-11-09 | 32.58683            |
| 2018-11-10 | 35.587265           |
| 2018-11-11 | 36.512645           |
| 2018-11-12 | 30.95169            |
| 2018-11-13 | 22.302886           |
| 2018-11-14 | 32.28069            |
| 2018-11-15 | 31.278896           |
| 2018-11-16 | 14.276738           |
| 2018-11-17 | 30.200412           |
| 2018-11-18 | 29.535159           |
| 2018-11-19 | 23.515334           |
| 2018-11-20 | 29.515574           |
| 2018-11-21 | 23.515681999999998  |
| 2018-11-22 | 29.51591            |
| 2018-11-23 | 25.516066           |
| 2018-11-24 | 25.516222           |
| 2018-11-25 | 17.516222           |
| 2018-11-26 | 19.496239           |
| 2018-11-27 | 25.496382           |
| 2018-11-28 | 21.496448           |
| 2018-11-29 | 21.496525           |
| 2018-11-30 | 27.695051           |
| 2018-12-01 | 17.546291           |
| 2018-12-02 | 21.695117           |
| 2018-12-03 | 15.835584           |
| 2018-12-04 | 15.94772            |
| 2018-12-05 | 21.9891             |
| 2018-12-06 | 22.21231            |
| 2018-12-07 | 17.95611            |
| 2018-12-08 | 17.96438            |
| 2018-12-09 | 15.99739            |
| 2018-12-10 | 15.78249            |
| 2018-12-11 | 20.1131             |
| 2018-12-12 | 20.175706           |
| 2018-12-13 | 14.093003           |
| 2018-12-14 | 16.358703           |
| 2018-12-15 | 16.48146            |
| 2018-12-16 | 16.481496           |
| 2018-12-17 | 14.481496           |
| 2018-12-18 | 14.481496           |
| 2018-12-19 | 14.365786           |
| 2018-12-20 | 14.228396           |
| 2018-12-21 | 14.264546           |
| 2018-12-22 | 16.307963           |
| 2018-12-23 | 12.257316           |
| 2018-12-24 | 16.452593           |
| 2018-12-25 | 16.43093            |
| 2018-12-26 | 18.481604           |
| 2018-12-27 | 14.481604           |
| 2018-12-28 | 22.481721           |
| 2018-12-29 | 14.387711           |
| 2018-12-30 | 16.163558           |
| 2018-12-31 | 22.358925           |
| 2019-01-01 | 26.482036           |
| 2019-01-02 | 15.983102           |
| 2019-01-03 | 13.997562           |
| 2019-01-04 | 12.019226           |
| 2019-01-05 | 14.044226           |
| 2019-01-06 | 25.331796           |
| 2019-01-07 | 18.47504            |
| 2019-01-08 | 12.243123           |
| 2019-01-09 | 15.07194            |
| 2019-01-10 | 13.1178             |
| 2019-01-11 | 16.446137           |
| 2019-01-12 | 20.482387           |
| 2019-01-13 | 18.482441           |
| 2019-01-14 | 14.482441           |
| 2019-01-15 | 18.439114           |
| 2019-01-16 | 24.482648           |
| 2019-01-17 | 20.482729           |
| 2019-01-18 | 22.453916           |
| 2019-01-19 | 14.403296           |
| 2019-01-20 | 14.273136           |
| 2019-01-21 | 18.46697            |
| 2019-01-22 | 14.50313            |
| 2019-01-23 | 12.00413            |
| 2019-01-24 | 14.04752            |
| 2019-01-25 | 14.24277            |
| 2019-01-26 | 12.40906            |
| 2019-01-27 | 12.49581            |
| 2019-01-28 | 14.48857            |
| 2019-01-29 | 12.50301            |
| 2019-01-30 | 14.523228           |
| 2019-01-31 | 8.523118            |
| 2019-02-01 | 12.523085           |
| 2019-02-02 | 14.523085           |
| 2019-02-03 | 24.523261           |
| 2019-02-04 | 18.523327           |
| 2019-02-05 | 18.248604           |
| 2019-02-06 | 25.829393           |
| 2019-02-07 | 11.82936            |
| 2019-02-08 | 19.983522999999998  |
| 2019-02-09 | 13.849646           |
| 2019-02-10 | 13.849646           |
| 2019-02-11 | 16.849682           |
| 2019-02-12 | 10.849646           |
| 2019-02-13 | 16.878612           |
| 2019-02-14 | 36.045352           |
| 2019-02-15 | 16.856386           |
| 2019-02-16 | 16.564743           |
| 2019-02-17 | 14.564743           |
| 2019-02-18 | 30.565068           |
| 2019-02-19 | 18.585492           |
| 2019-02-20 | 16.585534           |
| 2019-02-21 | 26.5858             |
| 2019-02-22 | 27.60644            |
| 2019-02-23 | 16.6065             |
| 2019-02-24 | 12.60644            |
| 2019-02-25 | 16.626878           |
| 2019-02-26 | 12.626814           |
| 2019-02-27 | 14.647188           |
| 2019-02-28 | 18.647307           |
| 2019-03-01 | 14.667688           |
| 2019-03-02 | 26.66803            |
| 2019-03-03 | 20.68862            |
| 2019-03-04 | 16.688677           |
| 2019-03-05 | 14.688677           |
| 2019-03-06 | 18.40549            |
| 2019-03-07 | 18.01513            |
| 2019-03-08 | 20.03701            |
| 2019-03-09 | 14.035745           |
| 2019-03-10 | 14.035745           |
| 2019-03-11 | 33.150828           |
| 2019-03-12 | 32.628736           |
| 2019-03-13 | 27.752094           |
| 2019-03-14 | 16.736515           |
| 2019-03-15 | 16.425634           |
| 2019-03-16 | 18.6488             |
| 2019-03-17 | 16.793502           |
| 2019-03-18 | 20.793742           |
| 2019-03-19 | 20.67641            |
| 2019-03-20 | 20.909075           |
| 2019-03-21 | 32.385126           |
| 2019-03-22 | 29.428932           |
| 2019-03-23 | 20.998382           |
| 2019-03-24 | 21.093923           |
| 2019-03-25 | 23.45311            |
| 2019-03-26 | 25.45297            |
| 2019-03-27 | 32.909456           |
| 2019-03-28 | 44.061388           |
| 2019-03-29 | 49.34993            |
| 2019-03-30 | 42.61358            |
| 2019-03-31 | 50.56474            |
| 2019-04-01 | 40.548365           |
| 2019-04-02 | 40.549915           |
| 2019-04-03 | 43.81735            |
| 2019-04-04 | 46.87687            |
| 2019-04-05 | 60.451835           |
| 2019-04-06 | 71.455795           |
| 2019-04-07 | 86.48229            |
| 2019-04-08 | 113.4896            |
| 2019-04-09 | 135.497295          |
| 2019-04-10 | 141.53027           |
| 2019-04-11 | 111.55979           |
| 2019-04-12 | 99.56609            |
| 2019-04-13 | 92.56788            |
| 2019-04-14 | 102.55677           |
| 2019-04-15 | 119.609145          |
| 2019-04-16 | 126.640922          |
| 2019-04-17 | 135.64837           |
| 2019-04-18 | 157.663148          |
| 2019-04-19 | 214.693554          |
| 2019-04-20 | 255.73313           |
| 2019-04-21 | 254.74833           |
| 2019-04-22 | 267.78939           |
| 2019-04-23 | 265.807635          |
| 2019-04-24 | 266.479312          |
| 2019-04-25 | 297.23395           |
| 2019-04-26 | 362.802052          |
| 2019-04-27 | 422.885505          |
| 2019-04-28 | 477.018522          |
| 2019-04-29 | 513.145116          |
| 2019-04-30 | 518.77158           |
| 2019-05-01 | 414.03525           |
| 2019-05-02 | 347.09872           |
| 2019-05-03 | 316.127194          |
| 2019-05-04 | 332.189816          |
| 2019-05-05 | 340.218627          |
| 2019-05-06 | 360.28194           |
| 2019-05-07 | 405.314676          |
| 2019-05-08 | 430.38475           |
| 2019-05-09 | 376.422753          |
| 2019-05-10 | 341.5113            |
| 2019-05-11 | 353.29611           |
| 2019-05-12 | 364.68586           |
| 2019-05-13 | 377.083183          |
| 2019-05-14 | 453.667603          |
| 2019-05-15 | 560.206376          |
| 2019-05-16 | 681.312318          |
| 2019-05-17 | 795.361846          |
| 2019-05-18 | 603.578106          |
| 2019-05-19 | 476.64173           |
| 2019-05-20 | 428.663546          |
| 2019-05-21 | 368.49976           |
| 2019-05-22 | 331.63263           |
| 2019-05-23 | 295.00186           |
| 2019-05-24 | 271.291472          |
| 2019-05-25 | 287.965888          |
| 2019-05-26 | 325.214916          |
| 2019-05-27 | 308.537516          |
| 2019-05-28 | 296.66856           |
| 2019-05-29 | 276.491264          |
| 2019-05-30 | 278.939632          |
| 2019-05-31 | 317.353942          |
| 2019-06-01 | 452.636584          |
| 2019-06-02 | 749.1374            |
| 2019-06-03 | 1054.20231          |
| 2019-06-04 | 1267.22634          |
| 2019-06-05 | 1229.37322          |
| 2019-06-06 | 1380.54831          |
| 2019-06-07 | 1662.64616          |
| 2019-06-08 | 1900.86375          |
| 2019-06-09 | 2020.34573          |
| 2019-06-10 | 1949.48713          |
| 2019-06-11 | 1844.93822          |
| 2019-06-12 | 1962.64407          |
| 2019-06-13 | 1984.37031          |
| 2019-06-14 | 1988.20708          |
| 2019-06-15 | 1793.98847          |
| 2019-06-16 | 1371.11107          |
| 2019-06-17 | 1500.57351          |
| 2019-06-18 | 1415.23856          |
| 2019-06-19 | 1494.69975          |
| 2019-06-20 | 1840.54769          |
| 2019-06-21 | 1730.11701          |
| 2019-06-22 | 1298.74023          |
| 2019-06-23 | 830.840804          |
| 2019-06-24 | 901.57441           |
| 2019-06-25 | 1284.9872           |
| 2019-06-26 | 1429.61595          |
| 2019-06-27 | 1685.977            |
| 2019-06-28 | 1859.86288          |
| 2019-06-29 | 1809.86196          |
| 2019-06-30 | 1921.86671          |
| 2019-07-01 | 1908.8708           |
| 2019-07-02 | 1550.85655          |
| 2019-07-03 | 1426.10836          |
| 2019-07-04 | 1340.55182          |
| 2019-07-05 | 1157.7561           |
| 2019-07-06 | 1003.31355          |
| 2019-07-07 | 899.900346          |
| 2019-07-08 | 1037.85454          |
| 2019-07-09 | 856.892306          |
| 2019-07-10 | 786.895948          |
| 2019-07-11 | 692.751318          |
| 2019-07-12 | 621.821568          |
| 2019-07-13 | 563.537721          |
| 2019-07-14 | 563.45197           |
| 2019-07-15 | 506.021296          |
| 2019-07-16 | 497.273634          |
| 2019-07-17 | 505.092914          |
| 2019-07-18 | 422.082466          |
| 2019-07-19 | 370.50354           |
| 2019-07-20 | 340.81135           |
| 2019-07-21 | 303.431562          |
| 2019-07-22 | 279.835566          |
| 2019-07-23 | 259.011238          |
| 2019-07-24 | 327.396248          |
| 2019-07-25 | 296.077994          |
| 2019-07-26 | 272.088486          |
| 2019-07-27 | 241.871371          |
| 2019-07-28 | 212.775555          |
| 2019-07-29 | 189.19282           |
| 2019-07-30 | 169.55032           |
| 2019-07-31 | 150.89655           |
| 2019-08-01 | 170.82041           |
| 2019-08-02 | 147.37119           |
| 2019-08-03 | 143.43744           |
| 2019-08-04 | 171.57315           |
| 2019-08-05 | 165.69204           |
| 2019-08-06 | 178.53456           |
| 2019-08-07 | 146.01731           |
| 2019-08-08 | 137.848808          |
| 2019-08-09 | 168.49615           |
| 2019-08-10 | 175.768755          |
| 2019-08-11 | 217.70882           |
| 2019-08-12 | 183.561008          |
| 2019-08-13 | 167.511524          |
| 2019-08-14 | 142.160548          |
| 2019-08-15 | 130.437029          |
| 2019-08-16 | 119.37098           |
| 2019-08-17 | 104.361412          |
| 2019-08-18 | 98.516874           |
| 2019-08-19 | 88.512259           |
| 2019-08-20 | 89.166431           |
| 2019-08-21 | 93.225298           |
| 2019-08-22 | 79.556293           |
| 2019-08-23 | 80.53023            |
| 2019-08-24 | 76.29096            |
| 2019-08-25 | 70.74162            |
| 2019-08-26 | 62.054517           |
| 2019-08-27 | 61.30147            |
| 2019-08-28 | 51.83587            |
| 2019-08-29 | 53.43321            |
| 2019-08-30 | 59.3232             |
| 2019-08-31 | 51.3617             |
| 2019-09-01 | 57.31987            |
| 2019-09-02 | 55.05465            |
| 2019-09-03 | 56.117695           |
| 2019-09-04 | 36.433934           |
| 2019-09-05 | 47.750496           |
| 2019-09-06 | 42.193346           |
| 2019-09-07 | 47.981462           |
| 2019-09-08 | 63.654696           |
| 2019-09-09 | 47.31596            |
| 2019-09-10 | 32.93952            |
| 2019-09-11 | 48.033135           |
| 2019-09-12 | 46.08047            |
| 2019-09-13 | 36.786704           |
| 2019-09-14 | 44.318072           |
| 2019-09-15 | 62.218926           |
| 2019-09-16 | 59.223106           |
| 2019-09-17 | 59.17533            |
| 2019-09-18 | 56.377666           |
| 2019-09-19 | 52.353676           |
| 2019-09-20 | 46.006327           |
| 2019-09-21 | 42.623310000000004  |
| 2019-09-22 | 38.41441            |
| 2019-09-23 | 51.113807           |
| 2019-09-24 | 50.371352           |
| 2019-09-25 | 48.713574           |
| 2019-09-26 | 43.600912           |
| 2019-09-27 | 38.790368           |
| 2019-09-28 | 41.15801            |
| 2019-09-29 | 42.10471            |
| 2019-09-30 | 44.89008            |
| 2019-10-01 | -14.006774          |
| 2019-10-02 | 23.151182           |
| 2019-10-03 | 15.150786           |
| 2019-10-04 | 27.110596           |
| 2019-10-05 | 27.110788           |
| 2019-10-06 | 19.070208           |
| 2019-10-07 | 23.02982            |
| 2019-10-08 | 19.02964            |
| 2019-10-09 | 14.98891            |
| 2019-10-10 | 22.98891            |
| 2019-10-11 | 14.948204           |
| 2019-10-12 | 18.907684           |
| 2019-10-13 | 14.90736            |
| 2019-10-14 | 18.866864           |
| 2019-10-15 | 14.866552           |
| 2019-10-16 | 18.82608            |
| 2019-10-17 | 22.82608            |
| 2019-10-18 | 18.78562            |
| 2019-10-19 | 18.785476           |
| 2019-10-20 | 22.745172           |
| 2019-10-21 | 6.74462             |
| 2019-10-22 | 22.74462            |
| 2019-10-23 | 18.704208           |
| 2019-10-24 | 14.703944           |
| 2019-10-25 | 14.66343            |
| 2019-10-26 | 18.663304           |
| 2019-10-27 | 14.62282            |
| 2019-10-28 | 30.62306            |
| 2019-10-29 | 14.62282            |
| 2019-10-30 | 18.582474           |
| 2019-10-31 | 14.582246           |
| 2019-11-01 | 14.582018           |
| 2019-11-02 | 17.541708           |
| 2019-11-03 | 18.5416             |
| 2019-11-04 | 14.541384           |
| 2019-11-05 | 14.501002           |
| 2019-11-06 | 18.5009             |
| 2019-11-07 | 22.46074            |
| 2019-11-08 | 14.460548           |
| 2019-11-09 | 18.42031            |
| 2019-11-10 | 22.42031            |
| 2019-11-11 | 10.42004            |
| 2019-11-12 | 22.379916           |
| 2019-11-13 | 10.412808           |
| 2019-11-14 | 18.339558           |
| 2019-11-15 | 14.339402           |
| 2019-11-16 |                     |
| 2019-11-17 | 42.925558           |
| 2019-11-18 | 5.510076            |
| 2019-11-19 | 2.468044            |
| 2019-11-20 | 46.466676           |
| 2019-11-21 | 42.465236           |
| 2019-11-22 | 14.628932           |
| 2019-11-23 | -15.025326          |
| 2019-11-24 | 16.305182           |
| 2019-11-25 | 24.305254           |
| 2019-11-26 | 16.265976           |
| 2019-11-27 | 17.26591            |
| 2019-11-28 | 27.266042           |
| 2019-11-29 | 44.266438           |
| 2019-11-30 | 12.266306           |
| 2019-12-01 | 12.266174           |
| 2019-12-02 | 16.266108           |
| 2019-12-03 | 16.266042           |
| 2019-12-04 | 20.22683            |
| 2019-12-05 | 32.22701            |
| 2019-12-06 | 12.22689            |
| 2019-12-07 | 16.22683            |
| 2019-12-08 | 36.22707            |
| 2019-12-09 | 20.22707            |
| 2019-12-10 | 12.22695            |
| 2019-12-11 | 16.22689            |
| 2019-12-12 | 12.187564           |
| 2019-12-13 | 20.187564           |
| 2019-12-14 | 24.187618           |
| 2019-12-15 | 28.187726           |
| 2019-12-16 | 8.187564            |
| 2019-12-17 | 13.187465           |
| 2019-12-18 | 16.18742            |
| 2019-12-19 | 16.187366           |
| 2019-12-20 | 12.187276           |
| 2019-12-21 | 16.187231           |
| 2019-12-22 | 16.187186           |
| 2019-12-23 | 16.187132           |
| 2019-12-24 | 40.187366           |
| 2019-12-25 | 24.18742            |
| 2019-12-26 | 20.18742            |
| 2019-12-27 | 35.187618           |
| 2019-12-28 | 24.187672           |
| 2019-12-29 | 16.187618           |
| 2019-12-30 | 16.187564           |
| 2019-12-31 | 13.187465           |
| 2020-01-01 | 20.187465           |
| 2020-01-02 | 16.18742            |
| 2020-01-03 | 16.187366           |
| 2020-01-04 | 16.187321           |
| 2020-01-05 | 16.187276           |
| 2020-01-06 | 16.187231           |
| 2020-01-07 | 16.187186           |
| 2020-01-08 | 16.187132           |
| 2020-01-09 | 16.187087           |
| 2020-01-10 | 16.187042           |
| 2020-01-11 | 16.186997           |
| 2020-01-12 | 13.186898           |
| 2020-01-13 | 23.186952           |
| 2020-01-14 | 17.186898           |
| 2020-01-15 | 16.186853           |
| 2020-01-16 | 16.186808           |
| 2020-01-17 | 28.186898           |
| 2020-01-18 | 12.186808           |
| 2020-01-19 | 16.186763           |
| 2020-01-20 | 12.186664           |
| 2020-01-21 | 28.22588            |
| 2020-01-22 | 16.22583            |
| 2020-01-23 | 12.22572            |
| 2020-01-24 | 16.22567            |
| 2020-01-25 | 16.22562            |
| 2020-01-26 | 12.22551            |
| 2020-01-27 | 17.22546            |
| 2020-01-28 | 16.22541            |
| 2020-01-29 | 16.22536            |
| 2020-01-30 | 16.26437            |
| 2020-01-31 | 12.264249           |
| 2020-02-01 | 16.264194           |
| 2020-02-02 | 16.264139           |
| 2020-02-03 | 12.264018           |
| 2020-02-04 | 24.264084           |
| 2020-02-05 | 13.263963           |
| 2020-02-06 | 16.263908           |
| 2020-02-07 | 16.263853           |
| 2020-02-08 | 12.263732           |
| 2020-02-09 | 16.302674           |
| 2020-02-10 | 12.302554           |
| 2020-02-11 | 16.302494           |
| 2020-02-12 | 13.302362           |
| 2020-02-13 | 16.302302           |
| 2020-02-14 | 12.302182           |
| 2020-02-15 | 12.30205            |
| 2020-02-16 | 12.340865           |
| 2020-02-17 | 16.373925           |
| 2020-02-18 | 8.373782            |
| 2020-02-19 | 16.412706           |
| 2020-02-20 | 13.412636           |
| 2020-02-21 | 16.412636           |
| 2020-02-22 | 27.451795           |
| 2020-02-23 | 16.451795           |
| 2020-02-24 | 16.451795           |
| 2020-02-25 | 8.490554            |
| 2020-02-26 | 16.490554           |
| 2020-02-27 | 13.529393           |
| 2020-02-28 | 16.529393           |
| 2020-02-29 | 12.529308           |
| 2020-03-01 | 16.568222           |
| 2020-03-02 | 16.568222           |
| 2020-03-03 | 16.607136           |
| 2020-03-04 | 12.607041           |
| 2020-03-05 | 16.607041           |
| 2020-03-06 | 20.64605            |
| 2020-03-07 | 20.64615            |
| 2020-03-08 | 27.64647            |
| 2020-03-09 | 20.68551            |
| 2020-03-10 | 28.685846           |
| 2020-03-11 | 31.725242           |
| 2020-03-12 | 28.725594           |
| 2020-03-13 | 55.726738           |
| 2020-03-14 | 24.766012           |
| 2020-03-15 | 24.766265           |
| 2020-03-16 | 27.80569            |
| 2020-03-17 | 28.806074           |
| 2020-03-18 | 32.806578           |
| 2020-03-19 | 59.84712            |
| 2020-03-20 | 28.84752            |
| 2020-03-21 | 35.887438           |
| 2020-03-22 | 24.88775            |
| 2020-03-23 | 24.927304           |
| 2020-03-24 | 24.927628           |
| 2020-03-25 | 24.967218           |
| 2020-03-26 | 27.967722           |
| 2020-03-27 | 29.007528           |
| 2020-03-28 | 25.007876           |
| 2020-03-29 | 25.04755            |
| 2020-03-30 | 25.04791            |
| 2020-03-31 | 29.087806           |
| 2020-04-01 | 28.088364           |
| 2020-04-02 | 29.088922           |
| 2020-04-03 | 33.129082           |
| 2020-04-04 | 37.130042           |
| 2020-04-05 | 36.170478           |
| 2020-04-06 | 41.171666           |
| 2020-04-07 | 49.21281            |
| 2020-04-08 | 56.21485            |
| 2020-04-09 | 61.25678            |
| 2020-04-10 | 73.25972            |
| 2020-04-11 | 80.302946           |
| 2020-04-12 | 77.306186           |
| 2020-04-13 | 69.349028           |
| 2020-04-14 | 61.35147            |
| 2020-04-15 | 57.35369            |
| 2020-04-16 | 50.395674           |
| 2020-04-17 | 57.397954           |
| 2020-04-18 | 56.292808           |
| 2020-04-19 | 60.442668           |
| 2020-04-20 | 60.99454            |
| 2020-04-21 | 62.16918            |
| 2020-04-22 | 55.939072           |
| 2020-04-23 | 67.950294           |
| 2020-04-24 | 75.486186           |
| 2020-04-25 | 100.991226          |
| 2020-04-26 | 125.055302          |
| 2020-04-27 | 163.072602          |
| 2020-04-28 | 209.159             |
| 2020-04-29 | 294.432624          |
| 2020-04-30 | 382.86989           |
| 2020-05-01 | 442.78678           |
| 2020-05-02 | 559.848636          |
| 2020-05-03 | 561.866882          |
| 2020-05-04 | 626.950711          |
| 2020-05-05 | 645.576266          |
| 2020-05-06 | 633.260612          |
| 2020-05-07 | 650.029416          |
| 2020-05-08 | 651.66079           |
| 2020-05-09 | 633.688328          |
| 2020-05-10 | 599.76112           |
| 2020-05-11 | 551.74876           |
| 2020-05-12 | 544.76886           |
| 2020-05-13 | 615.577132          |
| 2020-05-14 | 638.95178           |
| 2020-05-15 | 645.090174          |
| 2020-05-16 | 592.207286          |
| 2020-05-17 | 696.480985          |
| 2020-05-18 | 844.88876           |
| 2020-05-19 | 810.25584           |
| 2020-05-20 | 759.87813           |
| 2020-05-21 | 612.099875          |
| 2020-05-22 | 554.104825          |
| 2020-05-23 | 538.10895           |
| 2020-05-24 | 480.16299           |
| 2020-05-25 | 438.16187           |
| 2020-05-26 | 440.330205          |
| 2020-05-27 | 501.34987           |
| 2020-05-28 | 609.31207           |
| 2020-05-29 | 603.28685           |
| 2020-05-30 | 619.29555           |
| 2020-05-31 | 774.366355          |
| 2020-06-01 | 637.37609           |
| 2020-06-02 | 497.378155          |
| 2020-06-03 | 437.43085           |
| 2020-06-04 | 401.4609            |
| 2020-06-05 | 393.494545          |
| 2020-06-06 | 1058.50974          |
| 2020-06-07 | 574.515103          |
| 2020-06-08 | 388.566066          |
| 2020-06-09 | 302.558564          |
| 2020-06-10 | 258.60224           |
| 2020-06-11 | 238.589325          |
| 2020-06-12 | 223.62907           |
| 2020-06-13 | 221.81461           |
| 2020-06-14 | 236.8193            |
| 2020-06-15 | 196.107785          |
| 2020-06-16 | 191.111315          |
| 2020-06-17 | 162.29633           |
| 2020-06-18 | 150.298885          |
| 2020-06-19 | 146.284585          |
| 2020-06-20 | 126.268985          |
| 2020-06-21 | 122.25306           |
| 2020-06-22 | 108.23408           |
| 2020-06-23 | 104.2645            |
| 2020-06-24 | 101.243116          |
| 2020-06-25 | 98.221336           |
| 2020-06-26 | 84.198368           |
| 2020-06-27 | 92.175796           |
| 2020-06-28 | 88.152828           |
| 2020-06-29 | 76.128672           |
| 2020-06-30 | 67.15371            |
| 2020-07-01 | 70.127112           |
| 2020-07-02 | 67.099656           |
| 2020-07-03 | 65.030484           |
| 2020-07-04 | 68.043886           |
| 2020-07-05 | 75.01643            |
| 2020-07-06 | 69.034267           |
| 2020-07-07 | 62.004653           |
| 2020-07-08 | 60.974771           |
| 2020-07-09 | 58.615515           |
| 2020-07-10 | 51.676945           |
| 2020-07-11 | 53.787965           |
| 2020-07-12 | 61.690690000000004  |
| 2020-07-13 | 67.49257            |
| 2020-07-14 | 52.379153           |
| 2020-07-15 | 56.282792           |
| 2020-07-16 | 69.373798           |
| 2020-07-17 | 59.65857            |
| 2020-07-18 | 51.54837            |
| 2020-07-19 | 47.44246            |
| 2020-07-20 | 43.61592            |
| 2020-07-21 | 30.621442           |
| 2020-07-22 | 35.795142           |
| 2020-07-23 | 60.192945           |
| 2020-07-24 | 69.729186           |
| 2020-07-25 | 97.839112           |
| 2020-07-26 | 166.249008          |
| 2020-07-27 | 155.777661          |
| 2020-07-28 | 210.070423          |
| 2020-07-29 | 114.05381           |
| 2020-07-30 | 103.04037           |
| 2020-07-31 | 81.121207           |
| 2020-08-01 | 82.13816            |
| 2020-08-02 | 76.121345           |
| 2020-08-03 | 81.967892           |
| 2020-08-04 | 66.07372            |
| 2020-08-05 | 62.11699            |
| 2020-08-06 | 59.422382           |
| 2020-08-07 | 51.314662           |
| 2020-08-08 | 60.559654           |
| 2020-08-09 | 52.789982           |
| 2020-08-10 | 53.21086            |
| 2020-08-11 | 46.61972            |
| 2020-08-12 | 49.044492           |
| 2020-08-13 | 43.665792           |
| 2020-08-14 | 41.058118           |
| 2020-08-15 | 49.033844           |
| 2020-08-16 | 43.98179            |
| 2020-08-17 | 51.448694           |
| 2020-08-18 | 44.734766           |
| 2020-08-19 | 35.748324           |
| 2020-08-20 | 42.085079           |
| 2020-08-21 | 29.936266           |
| 2020-08-22 | 22.257904           |
| 2020-08-23 | 24.14536            |
| 2020-08-24 | 24.78198            |
| 2020-08-25 | 27.00066            |
| 2020-08-26 | 27.982558           |
| 2020-08-27 | 29.983293           |
| 2020-08-28 | 27.983734           |
| 2020-08-29 | 26.956548           |
| 2020-08-30 | 24.956788           |
| 2020-08-31 | 21.956788           |
| 2020-09-01 | 21.956788           |
| 2020-09-02 | 18.956548           |
| 2020-09-03 | 16.928402           |
| 2020-09-04 | 15.927979           |
| 2020-09-05 | 16.927509           |
| 2020-09-06 | 15.899448           |
| 2020-09-07 | 13.898758           |
| 2020-09-08 | 24.923778           |
| 2020-09-09 | 34.9055             |
| 2020-09-10 | 46.083055           |
| 2020-09-11 | 26.344655           |
| 2020-09-12 | 28.727315           |
| 2020-09-13 | 31.940302           |
| 2020-09-14 | 31.976722           |
| 2020-09-15 | 29.950688           |
| 2020-09-16 | 25.923346           |
| 2020-09-17 | 26.922592           |
| 2020-09-18 | 22.922802           |
| 2020-09-19 | 23.895211           |
| 2020-09-20 | 23.895416           |
| 2020-09-21 | 20.85873            |
| 2020-09-22 | 23.83108            |
| 2020-09-23 | 23.840155           |
| 2020-09-24 | 20.81234            |
| 2020-09-25 | 17.81215            |
| 2020-09-26 | 20.78434            |
| 2020-09-27 | 17.756386           |
| 2020-09-28 | 14.756026           |
| 2020-09-29 | 15.72788            |
| 2020-09-30 | 17.72774            |
| 2020-10-01 | 15.778958           |
| 2020-10-02 | 14.750856           |
| 2020-10-03 | 14.750558999999999  |
| 2020-10-04 | 15.722486           |
| 2020-10-05 | 17.722326           |
| 2020-10-06 | 6.693844            |
| 2020-10-07 | 12.66571            |
| 2020-10-08 | 9.665140000000001   |
| 2020-10-09 | 6.636763            |
| 2020-10-10 | 15.636473           |
| 2020-10-11 | 11.608433999999999  |
| 2020-10-12 | 12.580396           |
| 2020-10-13 | 10.613213           |
| 2020-10-14 | 8.015094            |
| 2020-10-15 | 13.015094           |
| 2020-10-16 | 9.59068             |
| 2020-10-17 | 9.59058             |
| 2020-10-18 | 10.56287            |
| 2020-10-19 | 12.56287            |
| 2020-10-20 | 9.53517             |
| 2020-10-21 | 12.53517            |
| 2020-10-22 | 6.53494             |
| 2020-10-23 | 12.50737            |
| 2020-10-24 | 10.507282           |
| 2020-10-25 | 12.479716           |
| 2020-10-26 | 20.48001            |
| 2020-10-27 | 4.45215             |
| 2020-10-28 | 12.45215            |
| 2020-10-29 | 14.45223            |
| 2020-10-30 | 12.42466            |
| 2020-10-31 | 12.42466            |
| 2020-11-01 | 47.927973           |
| 2020-11-02 | 9.56668             |
| 2020-11-03 | 13.563566           |
| 2020-11-04 | 13.560452           |
| 2020-11-05 | 12.530422           |
| 2020-11-06 | 12.527413           |
| 2020-11-07 | 23.194824           |
| 2020-11-08 | 25.327438           |
| 2020-11-09 | 25.301135           |
| 2020-11-10 | 18.301285           |
| 2020-11-11 | 14.30136            |
| 2020-11-12 | 15.274714           |
| 2020-11-13 | 15.274784           |
| 2020-11-14 | 17.248203           |
| 2020-11-15 | 12.248203           |
| 2020-11-16 | 17.24832            |
| 2020-11-17 | 18.24845            |
| 2020-11-18 | 19.23205            |
| 2020-11-19 | 17.205348           |
| 2020-11-20 | 16.205408           |
| 2020-11-21 | 22.188998           |
| 2020-11-22 | 20.189082           |
| 2020-11-23 | 20.189166           |
| 2020-11-24 | 18.189226           |
| 2020-11-25 | 11.825586           |
| 2020-11-26 | 17.402218           |
| 2020-11-27 | 13.402262           |
| 2020-11-28 | 17.402372           |
| 2020-11-29 | 11.402372           |
| 2020-11-30 | 13.402427           |
| 2020-12-01 | 11.402427           |
| 2020-12-02 | 11.402427           |
| 2020-12-03 | 8.608982            |
| 2020-12-04 | 13.17726            |
| 2020-12-05 | 14.37566            |
| 2020-12-06 | 14.3757             |
| 2020-12-07 | 11.3757             |
| 2020-12-08 | 11.3757             |
| 2020-12-09 | 13.37575            |
| 2020-12-10 | 11.37575            |
| 2020-12-11 | 17.37585            |
| 2020-12-12 | 16.34909            |
| 2020-12-13 | 11.34909            |
| 2020-12-14 | 17.34918            |
| 2020-12-15 | 10.55579            |
| 2020-12-16 | 12.159145           |
| 2020-12-17 | 10.159145           |
| 2020-12-18 | 18.159271           |
| 2020-12-19 | 10.159271           |
| 2020-12-20 | 13.159316           |
| 2020-12-21 | 15.159406           |
| 2020-12-22 | 13.159442           |
| 2020-12-23 | 10.159442           |
| 2020-12-24 | 13.159487           |
| 2020-12-25 | 12.159532           |
| 2020-12-26 | 13.159577           |
| 2020-12-27 | 16.159658           |
| 2020-12-28 | 34.160054           |
| 2020-12-29 | 15.160135           |
| 2020-12-30 | 13.16018            |
| 2020-12-31 | 15.16027            |
| 2021-01-01 | 13.199966           |
| 2021-01-02 | 13.200011           |
| 2021-01-03 | 12.200056           |
| 2021-01-04 | 13.200101           |
| 2021-01-05 | 13.200146           |
| 2021-01-06 | 12.200182           |
| 2021-01-07 | 13.200227           |
| 2021-01-08 | 13.200272           |
| 2021-01-09 | 13.200317           |
| 2021-01-10 | 10.200317           |
| 2021-01-11 | 12.200362           |
| 2021-01-12 | 10.200362           |
| 2021-01-13 | 10.194992           |
| 2021-01-14 | 13.200398           |
| 2021-01-15 | 7.200362            |
| 2021-01-16 | 10.200362           |
| 2021-01-17 | 13.200398           |
| 2021-01-18 | 10.200398           |
| 2021-01-19 | 29.200704           |
| 2021-01-20 | 13.200749           |
| 2021-01-21 | 12.22788            |
| 2021-01-22 | 13.22792            |
| 2021-01-23 | 24.22816            |
| 2021-01-24 | 26.22845            |
| 2021-01-25 | 18.2286             |
| 2021-01-26 | 21.22879            |
| 2021-01-27 | 10.22879            |
| 2021-01-28 | 13.22884            |
| 2021-01-29 | 15.22893            |
| 2021-01-30 | 16.256231           |
| 2021-01-31 | 10.256231           |
| 2021-02-01 | 12.256286           |
| 2021-02-02 | 13.25633            |
| 2021-02-03 | 18.256495           |
| 2021-02-04 | 13.25655            |
| 2021-02-05 | 10.25655            |
| 2021-02-06 | 13.256594           |
| 2021-02-07 | 12.256649           |
| 2021-02-08 | 10.256649           |
| 2021-02-09 | 16.284008           |
| 2021-02-10 | 12.284068           |
| 2021-02-11 | 13.284116           |
| 2021-02-12 | 15.049116           |
| 2021-02-13 | 29.402052           |
| 2021-02-14 | 22.47879            |
| 2021-02-15 | 16.2851             |
| 2021-02-16 | 18.312622           |
| 2021-02-17 | 10.312622           |
| 2021-02-18 | 13.318477           |
| 2021-02-19 | 12.409546           |
| 2021-02-20 | 13.455896           |
| 2021-02-21 | 13.351825999999999  |
| 2021-02-22 | 12.37926            |
| 2021-02-23 | 13.367765           |
| 2021-02-24 | 13.36784            |
| 2021-02-25 | 15.395388           |
| 2021-02-26 | 13.401242           |
| 2021-02-27 | 10.446004           |
| 2021-02-28 | 13.573359           |
| 2021-03-01 | 10.820596           |
| 2021-03-02 | 13.930606           |
| 2021-03-03 | 12.911833           |
| 2021-03-04 | 25.033779           |
| 2021-03-05 | 11.033779           |
| 2021-03-06 | 17.0614             |
| 2021-03-07 | 13.0615             |
| 2021-03-08 | 20.0618             |
| 2021-03-09 | 19.113524           |
| 2021-03-10 | 16.089774           |
| 2021-03-11 | 14.117356           |
| 2021-03-12 | 17.117576           |
| 2021-03-13 | 16.129776           |
| 2021-03-14 | 19.187576           |
| 2021-03-15 | 10.550596           |
| 2021-03-16 | 21.578584           |
| 2021-03-17 | 13.578704           |
| 2021-03-18 | 13.578824000000001  |
| 2021-03-19 | 18.606735           |
| 2021-03-20 | 21.60721            |
| 2021-03-21 | 24.635428           |
| 2021-03-22 | 18.635818           |
| 2021-03-23 | 24.664099           |
| 2021-03-24 | 29.66499            |
| 2021-03-25 | 30.693632           |
| 2021-03-26 | 35.694836           |
| 2021-03-27 | 15.722893           |
| 2021-03-28 | 21.723444           |
| 2021-03-29 | 27.752110000000002  |
| 2021-03-30 | 24.75283            |
| 2021-03-31 | 24.781423           |
| 2021-04-01 | 30.782446           |
| 2021-04-02 | 37.783934           |
| 2021-04-03 | 44.813744           |
| 2021-04-04 | 58.816368           |
| 2021-04-05 | 66.84763            |
| 2021-04-06 | 69.85093            |
| 2021-04-07 | 70.882654           |
| 2021-04-08 | 72.886258           |
| 2021-04-09 | 70.91829            |
| 2021-04-10 | 76.92214            |
| 2021-04-11 | 85.955348           |
| 2021-04-12 | 97.960532           |
| 2021-04-13 | 109.99554           |
| 2021-04-14 | 98.000868           |
| 2021-04-15 | 93.005826           |
| 2021-04-16 | 91.040184           |
| 2021-04-17 | 91.045124           |
| 2021-04-18 | 73.078702           |
| 2021-04-19 | 71.082446           |
| 2021-04-20 | 68.116              |
| 2021-04-21 | 80.1204             |
| 2021-04-22 | 77.156216           |
| 2021-04-23 | 81.162612           |
| 2021-04-24 | 72.198696           |
| 2021-04-25 | 90.20613            |
| 2021-04-26 | 128.247909          |
| 2021-04-27 | 133.259304          |
| 2021-04-28 | 105.299488          |
| 2021-04-29 | 105.308464          |
| 2021-04-30 | 160.35448           |
| 2021-05-01 | 272.974315          |
| 2021-05-02 | 351.039002          |
| 2021-05-03 | 333.06766           |
| 2021-05-04 | 244.121304          |
| 2021-05-05 | 249.086203          |
| 2021-05-06 | 385.442614          |
| 2021-05-07 | 492.602826          |
| 2021-05-08 | 490.377664          |
| 2021-05-09 | 393.251052          |
| 2021-05-10 | 316.82205           |
| 2021-05-11 | 294.51685           |
| 2021-05-12 | 325.24446           |
| 2021-05-13 | 422.964526          |
| 2021-05-14 | 491.348666          |
| 2021-05-15 | 499.983346          |
| 2021-05-16 | 579.881676          |
| 2021-05-17 | 565.933814          |
| 2021-05-18 | 440.788075          |
| 2021-05-19 | 391.476768          |
| 2021-05-20 | 453.477902          |
| 2021-05-21 | 589.67962           |
| 2021-05-22 | 442.8044            |
| 2021-05-23 | 411.03431           |
| 2021-05-24 | 436.761482          |
| 2021-05-25 | 513.753026          |
| 2021-05-26 | 559.687976          |
| 2021-05-27 | 478.641816          |
| 2021-05-28 | 518.688744          |
| 2021-05-29 | 527.6964            |
| 2021-05-30 | 575.708232          |
| 2021-05-31 | 555.663528          |
| 2021-06-01 | 450.726216          |
| 2021-06-02 | 504.898586          |
| 2021-06-03 | 595.97132           |
| 2021-06-04 | 667.99292           |
| 2021-06-05 | 720.060614          |
| 2021-06-06 | 646.946684          |
| 2021-06-07 | 545.922835          |
| 2021-06-08 | 538.973864          |
| 2021-06-09 | 398.819772          |
| 2021-06-10 | 357.852792          |
| 2021-06-11 | 319.840318          |
| 2021-06-12 | 291.866894          |
| 2021-06-13 | 253.14867           |
| 2021-06-14 | 241.165218          |
| 2021-06-15 | 222.18769           |
| 2021-06-16 | 199.16663           |
| 2021-06-17 | 189.0106            |
| 2021-06-18 | 157.00022           |
| 2021-06-19 | 156.92295           |
| 2021-06-20 | 149.89643           |
| 2021-06-21 | 126.019515          |
| 2021-06-22 | 115.1763            |
| 2021-06-23 | 114.188746          |
| 2021-06-24 | 100.395472          |
| 2021-06-25 | 113.321462          |
| 2021-06-26 | 112.263398          |
| 2021-06-27 | 116.93316           |
| 2021-06-28 | 120.221904          |
| 2021-06-29 | 129.226716          |
| 2021-06-30 | 140.199326          |
| 2021-07-01 | 125.169824          |
| 2021-07-02 | 111.138342          |
| 2021-07-03 | 100.256016          |
| 2021-07-04 | 96.204374           |
| 2021-07-05 | 120.295608          |
| 2021-07-06 | 126.305844          |
| 2021-07-07 | 105.322202          |
| 2021-07-08 | 98.754972           |
| 2021-07-09 | 91.591295           |
| 2021-07-10 | 83.267138           |
| 2021-07-11 | 78.363772           |
| 2021-07-12 | 84.212734           |
| 2021-07-13 | 100.877421          |
| 2021-07-14 | 142.062792          |
| 2021-07-15 | 119.141982          |
| 2021-07-16 | 95.165241           |
| 2021-07-17 | 89.11023            |
| 2021-07-18 | 99.269912           |
| 2021-07-19 | 130.98403           |
| 2021-07-20 | 148.71691           |
| 2021-07-21 |                     |
| 2021-07-22 |                     |
| 2021-07-23 |                     |
| 2021-07-24 | 211.885375          |
| 2021-07-25 | 205.831092          |
| 2021-07-26 | 186.863656          |
| 2021-07-27 | 182.045715          |
| 2021-07-28 | 196.859992          |
| 2021-07-29 | 259.87159           |
| 2021-07-30 | 309.87451           |
| 2021-07-31 | 238.956934          |
| 2021-08-01 | 207.825048          |
| 2021-08-02 | 197.037091          |
| 2021-08-03 | 190.301818          |
| 2021-08-04 | 144.139358          |
| 2021-08-05 | 120.336264          |
| 2021-08-06 | 120.26742           |
| 2021-08-07 | 94.120826           |
| 2021-08-08 | 85.284652           |
| 2021-08-09 | 79.093286           |
| 2021-08-10 | 67.06336            |
| 2021-08-11 | 70.25551            |
| 2021-08-12 | 82.182904           |
| 2021-08-13 | 62.010928           |
| 2021-08-14 | 54.432646           |
| 2021-08-15 | 76.102871           |
| 2021-08-16 | 80.022502           |
| 2021-08-17 | 61.789702           |
| 2021-08-18 | 57.57954            |
| 2021-08-19 | 86.177432           |
| 2021-08-20 | 71.86584            |
| 2021-08-21 | 58.877394           |
| 2021-08-22 | 50.793898           |
| 2021-08-23 | 51.21404            |
| 2021-08-24 | 43.90826            |
| 2021-08-25 | 39.619              |
| 2021-08-26 | 34.566083           |
| 2021-08-27 | 40.566328           |
| 2021-08-28 | 37.615918           |
| 2021-08-29 | 32.391526           |
| 2021-08-30 | 35.155986           |
| 2021-08-31 | 27.965426           |
| 2021-09-01 | 72.17506            |
| 2021-09-02 | 66.177556           |
| 2021-09-03 | 48.148642           |
| 2021-09-04 | 39.149112           |
| 2021-09-05 | 36.149347           |
| 2021-09-06 | 33.119266           |
| 2021-09-07 | 30.119036           |
| 2021-09-08 | 27.118576           |
| 2021-09-09 | 29.071575           |
| 2021-09-10 | 26.12094            |
| 2021-09-11 | 23.12049            |
| 2021-09-12 | 23.120085           |
| 2021-09-13 | 23.089612           |
| 2021-09-14 | 23.089216           |
| 2021-09-15 | 17.138356           |
| 2021-09-16 | 21.124882           |
| 2021-09-17 | 15.094458           |
| 2021-09-18 | 24.094668           |
| 2021-09-19 | 24.064874           |
| 2021-09-20 | 18.064669           |
| 2021-09-21 | 18.03447            |
| 2021-09-22 | 18.00432            |
| 2021-09-23 | 18.004125           |
| 2021-09-24 | 14.97376            |
| 2021-09-25 | 14.973418           |
| 2021-09-26 | 48.512259           |
| 2021-09-27 | 24.229892           |
| 2021-09-28 | 23.042214           |
| 2021-09-29 | 30.00722            |
| 2021-09-30 | 41.002495           |
| 2021-10-01 | 41.968588           |
| 2021-10-02 | 20.216566           |
| 2021-10-03 | 29.795538           |
| 2021-10-04 | 40.76751            |
| 2021-10-05 | 35.768278           |
| 2021-10-06 | 58.741026           |
| 2021-10-07 | 55.71353            |
| 2021-10-08 | 52.715090000000004  |
| 2021-10-09 | 91.689108           |
| 2021-10-10 | 88.692298           |
| 2021-10-11 | 64.664742           |
| 2021-10-12 | 77.637555           |
| 2021-10-13 | 67.639634           |
| 2021-10-14 | 62.611564           |
| 2021-10-15 | 56.613072           |
| 2021-10-16 | 59.584685           |
| 2021-10-17 | 68.58661            |
| 2021-10-18 | 65.558742           |
| 2021-10-19 | 75.56167            |
| 2021-10-20 | 62.533588           |
| 2021-10-21 | 60.535612           |
| 2021-10-22 | 59.537636           |
| 2021-10-23 | 57.508878           |
| 2021-10-24 | 51.510374           |
| 2021-10-25 | 53.481237           |
| 2021-10-26 | 61.483085           |
| 2021-10-27 | 47.45343            |
| 2021-10-28 | 48.45467            |
| 2021-10-29 | 54.45615            |
| 2021-10-30 | 51.42637            |
| 2021-10-31 | 49.427548           |
| 2021-11-01 | 48.428707           |
| 2021-11-02 | 45.398416           |
| 2021-11-03 | 42.39928            |
| 2021-11-04 | 45.400252           |
| 2021-11-05 | 42.369649           |
| 2021-11-06 | 35.370227           |
| 2021-11-07 | 36.33927            |
| 2021-11-08 | 39.339926           |
| 2021-11-09 | 36.30886            |
| 2021-11-10 | 33.309265           |
| 2021-11-11 | 29.309565           |
| 2021-11-12 | 33.278286           |
| 2021-11-13 | 32.278678           |
| 2021-11-14 | 30.247226           |
| 2021-11-15 | 33.247577           |
| 2021-11-16 | 29.24785            |
| 2021-11-17 | 27.248019           |
| 2021-11-18 | 20.248019           |
| 2021-11-19 | 26.216394           |
| 2021-11-20 | 23.216478           |
| 2021-11-21 | 20.216478           |
| 2021-11-22 | 20.216478           |
| 2021-11-23 | 26.216634           |
| 2021-11-24 | 27.216802           |
| 2021-11-25 | 13.216633999999999  |
| 2021-11-26 | 24.184884           |
| 2021-11-27 | 20.184884           |
| 2021-11-28 | 20.184884           |
| 2021-11-29 | 20.184884           |
| 2021-11-30 | 20.184884           |
| 2021-12-01 | 16.184807           |
| 2021-12-02 | 20.184807           |
| 2021-12-03 | 20.184807           |
| 2021-12-04 | 17.15291            |
| 2021-12-05 | 17.15285            |
| 2021-12-06 | 17.15278            |
| 2021-12-07 | 20.15278            |
| 2021-12-08 | 17.15271            |
| 2021-12-09 | 52.15339            |
| 2021-12-10 | 23.15346            |
| 2021-12-11 | 10.15325            |
| 2021-12-12 | 17.121342           |
| 2021-12-13 | 17.121279           |
| 2021-12-14 | 20.121279           |
| 2021-12-15 | 33.121522           |
| 2021-12-16 | 13.121396           |
| 2021-12-17 | 17.121342           |
| 2021-12-18 | 17.121279           |
| 2021-12-19 | 10.12109            |
| 2021-12-20 | 11.12091            |
| 2021-12-21 | 17.120847           |
| 2021-12-22 | 16.120784           |
| 2021-12-23 | 41.137746           |
| 2021-12-24 | 36.121522           |
| 2021-12-25 | 20.121522           |
| 2021-12-26 | 26.121648           |
| 2021-12-27 | 26.121765           |
| 2021-12-28 | 24.121828           |
| 2021-12-29 | 23.121891           |
| 2021-12-30 | 20.121891           |
| 2021-12-31 | 36.122197           |
| 2022-01-01 | 16.915524           |
| 2022-01-02 | 11.911214           |
| 2022-01-03 | 20.915344           |
| 2022-01-04 | 17.915281           |
| 2022-01-05 | 17.915218           |
| 2022-01-06 | 20.915218           |
| 2022-01-07 | 20.915218           |
| 2022-01-08 | 20.522658           |
| 2022-01-09 | 10.906768           |
| 2022-01-10 | 17.914975           |
| 2022-01-11 | 20.914975           |
| 2022-01-12 | 17.905822           |
| 2022-01-13 | 10.914732           |
| 2022-01-14 | 30.914912           |
| 2022-01-15 | 10.914732           |
| 2022-01-16 | 20.914732           |
| 2022-01-17 | 17.914669           |
| 2022-01-18 | 20.914669           |
| 2022-01-19 | 17.914606           |
| 2022-01-20 | 16.914543           |
| 2022-01-21 | 20.94637            |
| 2022-01-22 | 17.9463             |
| 2022-01-23 | 17.94624            |
| 2022-01-24 | 17.94617            |
| 2022-01-25 | 20.23956            |
| 2022-01-26 | 16.18584            |
| 2022-01-27 | 16.80071            |
| 2022-01-28 | 16.80071            |
| 2022-01-29 | 19.80078            |
| 2022-01-30 | 16.832594           |
| 2022-01-31 | 13.832517           |
| 2022-02-01 | 16.217647           |
| 2022-02-02 | 25.217867           |
| 2022-02-03 | 16.217867           |
| 2022-02-04 | 13.21779            |
| 2022-02-05 | 19.217867           |
| 2022-02-06 | 13.21779            |
| 2022-02-07 | 13.217724           |
| 2022-02-08 | 13.217647           |
| 2022-02-09 | 19.249538           |
| 2022-02-10 | 10.24937            |
| 2022-02-11 | 22.249538           |
| 2022-02-12 | 10.24937            |
| 2022-02-13 | 13.249286           |
| 2022-02-14 | 12.249202           |
| 2022-02-15 | 14.298876           |
| 2022-02-16 | 16.330851           |
| 2022-02-17 | 16.33102            |
| 2022-02-18 | 10.33102            |
| 2022-02-19 | 17.363036           |
| 2022-02-20 | 13.363134           |
| 2022-02-21 | 23.363512           |
| 2022-02-22 | 32.3961             |
| 2022-02-23 | 29.3967             |
| 2022-02-24 | 13.666805           |
| 2022-02-25 | 16.818992           |
| 2022-02-26 | 13.629104           |
| 2022-02-27 | 13.66119            |
| 2022-02-28 | 20.061547           |
| 2022-03-01 | 16.893792           |
| 2022-03-02 | 20.10417            |
| 2022-03-03 | 23.346728           |
| 2022-03-04 | 26.577374           |
| 2022-03-05 | 33.018286           |
| 2022-03-06 | 45.97192            |
| 2022-03-07 | 26.6826             |
| 2022-03-08 | 23.47316            |
| 2022-03-09 | 20.28587            |
| 2022-03-10 | 26.766584           |
| 2022-03-11 | 17.099236           |
| 2022-03-12 | 26.809984           |
| 2022-03-13 | 20.350424           |
| 2022-03-14 | 22.376766           |
| 2022-03-15 | 22.377249           |
| 2022-03-16 | 25.67035            |
| 2022-03-17 | 28.931166           |
| 2022-03-18 | 22.441646           |
| 2022-03-19 | 25.72488            |
| 2022-03-20 | 32.26588            |
| 2022-03-21 | 27.075896           |
| 2022-03-22 | 23.826624           |
| 2022-03-23 | 27.140206           |
| 2022-03-24 | 33.711475           |
| 2022-03-25 | 40.335928           |
| 2022-03-26 | 46.968028           |
| 2022-03-27 | 63.56407            |
| 2022-03-28 | 67.057434           |
| 2022-03-29 | 97.22582            |
| 2022-03-30 | 70.93951            |
| 2022-03-31 | 67.836449           |
| 2022-04-01 | 68.029704           |
| 2022-04-02 | 61.472587           |
| 2022-04-03 | 65.029472           |
| 2022-04-04 | 71.973056           |
| 2022-04-05 | 75.610878           |
| 2022-04-06 | 62.183947           |
| 2022-04-07 | 76.052064           |
| 2022-04-08 | 76.286076           |
| 2022-04-09 | 97.255875           |
| 2022-04-10 | 108.061965          |
| 2022-04-11 | 105.09268           |
| 2022-04-12 | 109.058944          |
| 2022-04-13 | 91.989242           |
| 2022-04-14 | 78.183608           |
| 2022-04-15 | 81.958196           |
| 2022-04-16 | 92.919058           |
| 2022-04-17 | 96.82472            |
| 2022-04-18 | 151.099839          |
| 2022-04-19 | 213.683411          |
| 2022-04-20 | 292.7576            |
| 2022-04-21 | 411.41008           |
| 2022-04-22 | 459.232736          |
| 2022-04-23 | 316.649792          |
| 2022-04-24 | 238.721038          |
| 2022-04-25 | 197.721538          |
| 2022-04-26 | 206.791627          |
| 2022-04-27 | 227.925602          |
| 2022-04-28 | 301.584368          |
| 2022-04-29 | 414.020768          |
| 2022-04-30 | 514.85451           |
| 2022-05-01 | 629.17447           |
| 2022-05-02 | 655.539638          |
| 2022-05-03 | 731.416696          |
| 2022-05-04 | 560.283412          |
| 2022-05-05 | 493.937808          |
| 2022-05-06 | 798.263368          |
| 2022-05-07 | 1054.96304          |
| 2022-05-08 | 986.460128          |
| 2022-05-09 | 817.75642           |
| 2022-05-10 | 798.12429           |
| 2022-05-11 | 769.47395           |
| 2022-05-12 | 644.21202           |
| 2022-05-13 | 648.599395          |
| 2022-05-14 | 666.20699           |
| 2022-05-15 | 697.98929           |
| 2022-05-16 | 677.59654           |
| 2022-05-17 | 563.390035          |
| 2022-05-18 | 488.954275          |
| 2022-05-19 | 451.49712           |
| 2022-05-20 | 414.50395           |
| 2022-05-21 | 360.24703           |
| 2022-05-22 | 288.531295          |
| 2022-05-23 | 255.389605          |
| 2022-05-24 | 231.73403           |
| 2022-05-25 | 216.88115           |
| 2022-05-26 | 228.45116           |
| 2022-05-27 | 250.24976           |
| 2022-05-28 | 240.69971           |
| 2022-05-29 | 226.06666           |
| 2022-05-30 | 191.099666          |
| 2022-05-31 | 167.19089           |
| 2022-06-01 | 162.290236          |
| 2022-06-02 | 155.153118          |
| 2022-06-03 | 157.13298           |
| 2022-06-04 | 144.15138           |
| 2022-06-05 | 146.27712           |
| 2022-06-06 | 133.414142          |
| 2022-06-07 | 130.909814          |
| 2022-06-08 | 128.11259           |
| 2022-06-09 | 122.336926          |
| 2022-06-10 | 109.152033          |
| 2022-06-11 | 110.265487          |
| 2022-06-12 | 99.063548           |
| 2022-06-13 | 88.06762            |
| 2022-06-14 | 86.912006           |
| 2022-06-15 | 81.332205           |
| 2022-06-16 | 75.917015           |
| 2022-06-17 | 80.264305           |
| 2022-06-18 | 140.668855          |
| 2022-06-19 | 323.91186           |
| 2022-06-20 | 205.830645          |
| 2022-06-21 | 149.968405          |
| 2022-06-22 | 164.36135           |
| 2022-06-23 | 190.917902          |
| 2022-06-24 | 160.148898          |
| 2022-06-25 | 129.114468          |
| 2022-06-26 | 311.002582          |
| 2022-06-27 | 493.112278          |
| 2022-06-28 | 351.027534          |
| 2022-06-29 | 288.436822          |
| 2022-06-30 | 242.025634          |
| 2022-07-01 | 267.594752          |
| 2022-07-02 | 296.414002          |
| 2022-07-03 | 339.348306          |
| 2022-07-04 | 281.254628          |
| 2022-07-05 | 263.98649           |
| 2022-07-06 | 251.290248          |
| 2022-07-07 | 214.257914          |
| 2022-07-08 | 174.067046          |
| 2022-07-09 | 165.743964          |
| 2022-07-10 | 136.612306          |
| 2022-07-11 | 135.981016          |
| 2022-07-12 | 121.86629           |
| 2022-07-13 | 127.531606          |
| 2022-07-14 | 123.344502          |
| 2022-07-15 | 123.338866          |
| 2022-07-16 | 101.962638          |
| 2022-07-17 | 99.302114           |
| 2022-07-18 | 118.372828          |
| 2022-07-19 | 90.04346            |
| 2022-07-20 | 72.87887            |
| 2022-07-21 | 69.183918           |
| 2022-07-22 | 67.372606           |
| 2022-07-23 | 71.972948           |
| 2022-07-24 | 61.162793           |
| 2022-07-25 | 68.492356           |
| 2022-07-26 | 79.87723            |
| 2022-07-27 | 104.061914          |
| 2022-07-28 | 102.605158          |
| 2022-07-29 | 177.60589           |
| 2022-07-30 | 257.31788           |
| 2022-07-31 | 301.684304          |
| 2022-08-01 | 343.924042          |
| 2022-08-02 | 231.107808          |
| 2022-08-03 | 201.55759           |
| 2022-08-04 | 175.882138          |
| 2022-08-05 | 183.377324          |
| 2022-08-06 | 146.902324          |
| 2022-08-07 | 147.293147          |
| 2022-08-08 | 169.419832          |
| 2022-08-09 | 173.48372           |
| 2022-08-10 | 142.539945          |
| 2022-08-11 | 123.89902           |
| 2022-08-12 | 136.223468          |
| 2022-08-13 | 115.243424          |
| 2022-08-14 | 115.50102           |
| 2022-08-15 | 120.486427          |
| 2022-08-16 | 114.522098          |
| 2022-08-17 | 110.727922          |
| 2022-08-18 | 111.337574          |
| 2022-08-19 | 90.661463           |
| 2022-08-20 | 93.574284           |
| 2022-08-21 | 97.047302           |
| 2022-08-22 | 93.967954           |
| 2022-08-23 | 97.91458            |
| 2022-08-24 | 135.73068           |
| 2022-08-25 | 114.811             |
| 2022-08-26 | 168.194216          |
| 2022-08-27 | 155.172845          |
| 2022-08-28 | 139.632881          |
| 2022-08-29 | 117.388378          |
| 2022-08-30 | 111.33791           |
| 2022-08-31 | 114.76369           |
| 2022-09-01 | 98.631884           |
| 2022-09-02 | 71.38142            |
| 2022-09-03 | 90.255398           |
| 2022-09-04 | 78.155424           |
| 2022-09-05 | 73.972885           |
| 2022-09-06 | 76.883118           |
| 2022-09-07 | 75.776746           |
| 2022-09-08 | 73.015376           |
| 2022-09-09 | 68.48703            |
| 2022-09-10 | 69.62452            |
| 2022-09-11 | 32.692285           |
| 2022-09-12 | 50.639875           |
| 2022-09-13 | 48.774286           |
| 2022-09-14 | 103.464078          |
| 2022-09-15 | 85.44834            |
| 2022-09-16 | 67.378465           |
| 2022-09-17 | 61.32816            |
| 2022-09-18 | 52.307362           |
| 2022-09-19 | 55.410687           |
| 2022-09-20 | 52.285938           |
| 2022-09-21 | 57.88537            |
| 2022-09-22 | 241.516405          |
| 2022-09-23 | 174.057072          |
| 2022-09-24 | 132.055248          |
| 2022-09-25 | 110.848876          |
| 2022-09-26 | 98.45336            |
| 2022-09-27 | 110.91089           |
| 2022-09-28 | 98.714394           |
| 2022-09-29 | 104.11759           |
| 2022-09-30 | 80.69345            |
| 2022-10-01 | 87.144234           |
| 2022-10-02 | 177.561124          |
| 2022-10-03 | 237.494126          |
| 2022-10-04 | 209.97203           |
| 2022-10-05 | 204.21565           |
| 2022-10-06 | 188.723814          |
| 2022-10-07 | 176.23719           |
| 2022-10-08 | 148.65268           |
| 2022-10-09 | 151.633699          |
| 2022-10-10 | 145.653226          |
| 2022-10-11 | 122.061562          |
| 2022-10-12 | 112.229025          |
| 2022-10-13 | 101.210736          |
| 2022-10-14 | 94.459078           |
| 2022-10-15 | 84.151964           |
| 2022-10-16 | 102.03026           |
| 2022-10-17 | 96.81789            |
| 2022-10-18 | 100.648026          |
| 2022-10-19 | 90.200834           |
| 2022-10-20 | 86.797604           |
| 2022-10-21 | 79.787481           |
| 2022-10-22 | 69.121744           |
| 2022-10-23 | 98.189166           |
| 2022-10-24 | 73.00042            |
| 2022-10-25 | 69.445785           |
| 2022-10-26 | 76.847738           |
| 2022-10-27 | 69.63047            |
| 2022-10-28 | 58.75401            |
| 2022-10-29 | 66.14525            |
| 2022-10-30 | 62.499664           |
| 2022-10-31 | 62.568347           |
| 2022-11-01 | 58.941735           |
| 2022-11-02 | 51.585618           |
| 2022-11-03 | 95.99988            |
| 2022-11-04 | 59.118426           |
| 2022-11-05 | 59.132258           |
| 2022-11-06 | 62.876714           |
| 2022-11-07 | 59.206914           |
| 2022-11-08 | 59.257746           |
| 2022-11-09 | 59.26299            |
| 2022-11-10 | 48.1218             |
| 2022-11-11 | 48.14234            |
| 2022-11-12 | 48.125468           |
| 2022-11-13 | 48.155972           |
| 2022-11-14 | 51.899055           |
| 2022-11-15 | 36.919328           |
| 2022-11-16 | 25.659393           |
| 2022-11-17 | 41.076421           |
| 2022-11-18 | 40.547179           |
| 2022-11-19 | 36.807698           |
| 2022-11-20 | 36.922978           |
| 2022-11-21 | 36.92323            |
| 2022-11-22 | 36.943482           |
| 2022-11-23 | 33.173674           |
| 2022-11-24 | 36.953914           |
| 2022-11-25 | 29.414046           |
| 2022-11-26 | 33.146498           |
| 2022-11-27 | 36.936729           |
| 2022-11-28 | 29.38685            |
| 2022-11-29 | 25.616905           |
| 2022-11-30 | 33.16707            |
| 2022-12-01 | 33.167246           |
| 2022-12-02 | 29.397356           |
| 2022-12-03 | 29.407477           |
| 2022-12-04 | 33.13981            |
| 2022-12-05 | 33.15997            |
| 2022-12-06 | 33.15013            |
| 2022-12-07 | 33.16028            |
| 2022-12-08 | 33.17044            |
| 2022-12-09 | 25.59049            |
| 2022-12-10 | 25.59054            |
| 2022-12-11 | 29.38065            |
| 2022-12-12 | 40.732968           |
| 2022-12-13 | 17.962914           |
| 2022-12-14 | 25.562968           |
| 2022-12-15 | 25.553013           |
| 2022-12-16 | 21.370453           |
| 2022-12-17 | 25.158098           |
| 2022-12-18 | 25.131613           |
| 2022-12-19 | 21.738303           |
| 2022-12-20 | 25.554878           |
| 2022-12-21 | 25.553202           |
| 2022-12-22 | 25.563247           |
| 2022-12-23 | 25.563292           |
| 2022-12-24 | 21.746762           |
| 2022-12-25 | 25.563337           |
| 2022-12-26 | 25.563382           |
| 2022-12-27 | 29.353481           |
| 2022-12-28 | 46.63013            |
| 2022-12-29 | 23.977124           |
| 2022-12-30 | 29.365724           |
| 2022-12-31 | 33.184138           |
| 2023-01-01 | 59.864606           |
| 2023-01-02 | 33.204741           |
| 2023-01-03 | 29.39484            |
| 2023-01-04 | 25.574885           |
| 2023-01-05 | 21.764885           |
| 2023-01-06 | 29.404975           |
| 2023-01-07 | 25.57502            |
| 2023-01-08 | 21.76502            |
| 2023-01-09 | 25.560274           |
| 2023-01-10 | 29.405164           |
| 2023-01-11 | 29.395254           |
| 2023-01-12 | 17.946939           |
| 2023-01-13 | 25.525664           |
| 2023-01-14 | 25.585308           |
| 2023-01-15 | 59.995776           |
| 2023-01-16 | 40.90601            |
| 2023-01-17 | 52.346249           |
| 2023-01-18 | 29.426478           |
| 2023-01-19 | 21.675568           |
| 2023-01-20 | 29.436568           |
| 2023-01-21 | 25.62669            |
| 2023-01-22 | 21.80496            |
| 2023-01-23 | 33.31512            |
| 2023-01-24 | 21.80512            |
| 2023-01-25 | 25.64517            |
| 2023-01-26 | 17.96512            |
| 2023-01-27 | 25.64517            |
| 2023-01-28 | 21.80517            |
| 2023-01-29 | 25.63522            |
| 2023-01-30 | 25.683648           |
| 2023-01-31 | 18.003593           |
| 2023-02-01 | 21.751853           |
| 2023-02-02 | 21.711363           |
| 2023-02-03 | 21.777473           |
| 2023-02-04 | 21.744413           |
| 2023-02-05 | 21.752683           |
| 2023-02-06 | 29.523714           |
| 2023-02-07 | 18.003648           |
| 2023-02-08 | 18.003593           |
| 2023-02-09 | 25.781936           |
| 2023-02-10 | 21.882026           |
| 2023-02-11 | 18.041966           |
| 2023-02-12 | 21.881966           |
| 2023-02-13 | 37.233948           |
| 2023-02-14 | 52.612722           |
| 2023-02-15 | 33.412902           |
| 2023-02-16 | 18.081288           |
| 2023-02-17 | 18.071223           |
| 2023-02-18 | 25.771288           |
| 2023-02-19 | 21.959734           |
| 2023-02-20 | 21.959734           |
| 2023-02-21 | 37.340028           |
| 2023-02-22 | 60.489275           |
| 2023-02-23 | 25.84935            |
| 2023-02-24 | 21.99935            |
| 2023-02-25 | 25.897954           |
| 2023-02-26 | 25.879764           |
| 2023-02-27 | 22.076568           |
| 2023-02-28 | 25.92667            |
| 2023-03-01 | 49.105858           |
| 2023-03-02 | 25.975948           |
| 2023-03-03 | 22.154529           |
| 2023-03-04 | 18.294434           |
| 2023-03-05 | 26.014529           |
| 2023-03-06 | 22.19311            |
| 2023-03-07 | 22.19311            |
| 2023-03-08 | 22.19311            |
| 2023-03-09 | 22.231691           |
| 2023-03-10 | 41.532237           |
| 2023-03-11 | 37.721306           |
| 2023-03-12 | 30.022516           |
| 2023-03-13 | 22.271526           |
| 2023-03-14 | 26.521212           |
| 2023-03-15 | 50.00129            |
| 2023-03-16 | 34.951924           |
| 2023-03-17 | 31.082164           |
| 2023-03-18 | 23.249194           |
| 2023-03-19 | 31.12112            |
| 2023-03-20 | 58.242295           |
| 2023-03-21 | 58.33228            |
| 2023-03-22 | 46.578456           |
| 2023-03-23 | 27.331732           |
| 2023-03-24 | 31.087729           |
| 2023-03-25 | 23.273946           |
| 2023-03-26 | 26.781856           |
| 2023-03-27 | 26.914163           |
| 2023-03-28 | 22.786233           |
| 2023-03-29 | 23.20733            |
| 2023-03-30 | 31.31824            |
| 2023-03-31 | 31.407018           |
| 2023-04-01 | 26.913863           |
| 2023-04-02 | 30.794204           |
| 2023-04-03 | 32.760118           |
| 2023-04-04 | 34.7441             |
| 2023-04-05 | 32.80006            |
| 2023-04-06 | 25.010258           |
| 2023-04-07 | 38.733364           |
| 2023-04-08 | 38.744078           |
| 2023-04-09 | 50.49437            |
| 2023-04-10 | 73.966715           |
| 2023-04-11 | 129.001108          |
| 2023-04-12 | 200.460828          |
| 2023-04-13 | 257.493444          |
| 2023-04-14 | 300.76991399999997  |
| 2023-04-15 | 286.956358          |
| 2023-04-16 | 301.412304          |
| 2023-04-17 | 288.867944          |
| 2023-04-18 | 353.538366          |
| 2023-04-19 | 432.963283          |
| 2023-04-20 | 392.83462           |
| 2023-04-21 | 351.98833           |
| 2023-04-22 | 363.011175          |
| 2023-04-23 | 449.038678          |
| 2023-04-24 | 221.017748          |
| 2023-04-25 | 317.806828          |
| 2023-04-26 | 332.93864           |
| 2023-04-27 | 366.246342          |
| 2023-04-28 | 448.893104          |
| 2023-04-29 | 518.094864          |
| 2023-04-30 | 717.88746           |
| 2023-05-01 | 864.31202           |
| 2023-05-02 | 933.385368          |
| 2023-05-03 | 906.442422          |
| 2023-05-04 | 1070.70273          |
| 2023-05-05 | 960.245983          |
| 2023-05-06 | 768.240772          |
| 2023-05-07 | 760.536964          |
| 2023-05-08 | 751.974606          |
| 2023-05-09 | 938.408408          |
| 2023-05-10 | 1042.47008          |
| 2023-05-11 | 1052.27417          |
| 2023-05-12 | 845.77335           |
| 2023-05-13 | 835.536826          |
| 2023-05-14 | 838.097073          |
| 2023-05-15 | 885.144964          |
| 2023-05-16 | 1164.73522          |
| 2023-05-17 | 1356.79069          |
| 2023-05-18 | 1162.9251           |
| 2023-05-19 | 1144.80553          |
| 2023-05-20 | 998.4269            |
| 2023-05-21 | 1019.236            |
| 2023-05-22 | 949.67108           |
| 2023-05-23 | 873.04088           |
| 2023-05-24 | 930.734758          |
| 2023-05-25 | 1219.63743          |
| 2023-05-26 | 1340.34616          |
| 2023-05-27 | 1363.03054          |
| 2023-05-28 | 1321.28039          |
| 2023-05-29 | 1365.54939          |
| 2023-05-30 | 1413.41562          |
| 2023-05-31 | 1276.33107          |
| 2023-06-01 | 1062.97523          |
| 2023-06-02 | 837.42817           |
| 2023-06-03 | 730.79859           |
| 2023-06-04 | 726.25167           |
| 2023-06-05 | 814.046292          |
| 2023-06-06 | 1025.19271          |
| 2023-06-07 | 1160.28124          |
| 2023-06-08 | 946.04056           |
| 2023-06-09 | 961.4514            |
| 2023-06-10 | 1018.7861           |
| 2023-06-11 | 915.17193           |
| 2023-06-12 | 906.35793           |
| 2023-06-13 | 836.963078          |
| 2023-06-14 | 680.177528          |
| 2023-06-15 | 668.30579           |
| 2023-06-16 | 693.09424           |
| 2023-06-17 | 728.1812            |
| 2023-06-18 | 761.604965          |
| 2023-06-19 | 870.44763           |
| 2023-06-20 | 835.54304           |
| 2023-06-21 | 834.188185          |
| 2023-06-22 | 834.41584           |
| 2023-06-23 | 611.643546          |
| 2023-06-24 | 681.793762          |
| 2023-06-25 | 584.836638          |
| 2023-06-26 | 520.334738          |
| 2023-06-27 | 516.378458          |
| 2023-06-28 | 468.505832          |
| 2023-06-29 | 447.861768          |
| 2023-06-30 | 358.344988          |
| 2023-07-01 | 351.34405           |
| 2023-07-02 | 336.197992          |
| 2023-07-03 | 322.853966          |
| 2023-07-04 | 296.547536          |
| 2023-07-05 | 289.03186           |
| 2023-07-06 | 262.632388          |
| 2023-07-07 | 240.476805          |
| 2023-07-08 | 216.076897          |
| 2023-07-09 | 198.867461          |
| 2023-07-10 | 185.189935          |
| 2023-07-11 | 171.275359          |
| 2023-07-12 | 178.103425          |
| 2023-07-13 | 158.92862           |
| 2023-07-14 | 141.01272           |
| 2023-07-15 | 123.967635          |
| 2023-07-16 | 118.936925          |
| 2023-07-17 | 107.97666           |
| 2023-07-18 | 109.54074           |
| 2023-07-19 | 100.76529           |
| 2023-07-20 | 96.238475           |
| 2023-07-21 | 91.71242            |
| 2023-07-22 | 83.488738           |
| 2023-07-23 | 86.629008           |
| 2023-07-24 | 78.137263           |
| 2023-07-25 | 79.585022           |
| 2023-07-26 | 73.446648           |
| 2023-07-27 | 80.53448            |
| 2023-07-28 | 78.512998           |
| 2023-07-29 | 72.0072             |
| 2023-07-30 | 90.08269            |
| 2023-07-31 | 77.788339           |
| 2023-08-01 | 88.32124            |
| 2023-08-02 | 72.731613           |
| 2023-08-03 | 79.230206           |
| 2023-08-04 | 69.009908           |
| 2023-08-05 | 65.064828           |
| 2023-08-06 | 61.154892           |
| 2023-08-07 | 35.720627           |
| 2023-08-08 | 53.54146            |
| 2023-08-09 | 55.23268            |
| 2023-08-10 | 63.148605           |
| 2023-08-11 | 59.87073            |
| 2023-08-12 | 69.11694            |
| 2023-08-13 | 70.96047            |
| 2023-08-14 | 60.11092            |
| 2023-08-15 | 69.955105           |
| 2023-08-16 | 81.719178           |
| 2023-08-17 | 103.78389           |
| 2023-08-18 | 69.536418           |
| 2023-08-19 | 60.461592           |
| 2023-08-20 | 57.239884           |
| 2023-08-21 | 54.26183            |
| 2023-08-22 | 56.282456           |
| 2023-08-23 | 65.32706            |
| 2023-08-24 | 76.32631            |
| 2023-08-25 | 66.28042            |
| 2023-08-26 | 68.026815           |
| 2023-08-27 | 68.015558           |
| 2023-08-28 | 62.013628           |
| 2023-08-29 | 54.111392           |
| 2023-08-30 | 59.40224            |
| 2023-08-31 | 56.017086           |
| 2023-09-01 | 67.002648           |
| 2023-09-02 | 54.834986           |
| 2023-09-03 | 54.849192           |
| 2023-09-04 | 49.680597           |
| 2023-09-05 | 43.949305           |
| 2023-09-06 | 51.046326           |
| 2023-09-07 | 39.843222           |
| 2023-09-08 | 46.85876            |
| 2023-09-09 | 39.422445           |
| 2023-09-10 | 37.5946             |
| 2023-09-11 | 57.04892            |
| 2023-09-12 | 92.75134            |
| 2023-09-13 | 88.869676           |
| 2023-09-14 | 80.313534           |
| 2023-09-15 | 78.471216           |
| 2023-09-16 | 84.118722           |
| 2023-09-17 | 57.026604           |
| 2023-09-18 | 66.311814           |
| 2023-09-19 | 86.983452           |
| 2023-09-20 | 72.214032           |
| 2023-09-21 | 77.30195            |
| 2023-09-22 | 54.955832           |
| 2023-09-23 | 59.971966           |
| 2023-09-24 | 57.219602           |
| 2023-09-25 | 52.473742           |
| 2023-09-26 | 51.643018           |
| 2023-09-27 | 58.74671            |
| 2023-09-28 | 50.987364           |
| 2023-09-29 | 53.427715           |
| 2023-09-30 | -2.88373            |
| 2023-10-01 | 30.49101            |
| 2023-10-02 | 45.958064           |
| 2023-10-03 | 49.666216           |
| 2023-10-04 | 28.87302            |
| 2023-10-05 | 43.198882           |
| 2023-10-06 | 39.533181           |
| 2023-10-07 | 35.84722            |
| 2023-10-08 | 39.51797            |
| 2023-10-09 | 35.821977           |
| 2023-10-10 | 35.832499           |
| 2023-10-11 | 35.80645            |
| 2023-10-12 | 32.11012            |
| 2023-10-13 | 32.110417           |
| 2023-10-14 | 32.084056           |
| 2023-10-15 | 32.084342           |
| 2023-10-16 | 28.377825           |
| 2023-10-17 | 32.048075           |
| 2023-10-18 | 24.681418           |
| 2023-10-19 | 32.011682           |
| 2023-10-20 | 24.645014           |
| 2023-10-21 | 28.315129           |
| 2023-10-22 | 24.645129           |
| 2023-10-23 | 24.608456           |
| 2023-10-24 | 26.295096           |
| 2023-10-25 | 22.588418           |
| 2023-10-26 | 18.918313           |
| 2023-10-27 | 26.22174            |
| 2023-10-28 | 26.22184            |
| 2023-10-29 | 22.55184            |
| 2023-10-30 | 18.845062           |
| 2023-10-31 | 18.844967           |
| 2023-11-01 | 22.514967           |
| 2023-11-02 | 22.478294           |
| 2023-11-03 | 22.478294           |
| 2023-11-04 | 18.808204           |
| 2023-11-05 | 22.441536           |
| 2023-11-06 | 18.781434           |
| 2023-11-07 | 18.734692           |
| 2023-11-08 | 22.404692           |
| 2023-11-09 | 18.70796            |
| 2023-11-10 | 18.697885           |
| 2023-11-11 | 15.03772            |
| 2023-11-12 | 22.331084           |
| 2023-11-13 | 42.01354            |
| 2023-11-14 | 15.617582           |
| 2023-11-15 | 15.945723           |
| 2023-11-16 | 15.570153           |
| 2023-11-17 | 17.108209           |
| 2023-11-18 | -19.109526          |
| 2023-11-19 | 28.706204           |
| 2023-11-20 | 17.916288           |
| 2023-11-21 | 14.316288           |
| 2023-11-22 | 17.91636            |
| 2023-11-23 | 14.31636            |
| 2023-11-24 | 50.347104           |
| 2023-11-25 | 17.927176           |
| 2023-11-26 | 14.281103           |
| 2023-11-27 | 14.281103           |
| 2023-11-28 | 17.891169           |
| 2023-11-29 | 14.281169           |
| 2023-11-30 | 14.281169           |
| 2023-12-01 | 21.491312           |
| 2023-12-02 | 17.891378           |
| 2023-12-03 | 14.281378           |
| 2023-12-04 | 14.24528            |
| 2023-12-05 | 17.85534            |
| 2023-12-06 | 17.8554             |
| 2023-12-07 | 17.86546            |
| 2023-12-08 | 17.85553            |
| 2023-12-09 | 10.63546            |
| 2023-12-10 | 17.85553            |
| 2023-12-11 | 14.24553            |
| 2023-12-12 | 17.819461           |
| 2023-12-13 | 35.899794           |
| 2023-12-14 | 25.059965           |
| 2023-12-15 | 14.209965           |
| 2023-12-16 | 17.830019           |
| 2023-12-17 | 14.210019           |
| 2023-12-18 | 17.830073           |
| 2023-12-19 | 14.210073           |
| 2023-12-20 | 21.450181           |
| 2023-12-21 | 21.450298           |
| 2023-12-22 | 25.08046            |
| 2023-12-23 | 28.710685           |
| 2023-12-24 | 14.210685           |
| 2023-12-25 | 10.590631           |
| 2023-12-26 | 17.830685           |
| 2023-12-27 | 14.210685           |
| 2023-12-28 | 14.210685           |
| 2023-12-29 | 17.840739           |
| 2023-12-30 | 14.210739           |
| 2023-12-31 | 17.840802           |
| 2024-01-01 | 14.210802           |
| 2024-01-02 | 17.840856           |
| 2024-01-03 | 14.210856           |
| 2024-01-04 | 35.991189           |
| 2024-01-05 | 14.211189           |
| 2024-01-06 | 17.841243           |
| 2024-01-07 | 54.211855           |
| 2024-01-08 | 14.211855           |
| 2024-01-09 | 17.851918           |
| 2024-01-10 | 14.211918           |
| 2024-01-11 | 25.13208            |
| 2024-01-12 | 10.572026           |
| 2024-01-13 | 21.492134           |
| 2024-01-14 | 21.502251           |
| 2024-01-15 | 17.852305           |
| 2024-01-16 | 17.862359           |
| 2024-01-17 | 14.212359           |
| 2024-01-18 | 14.212359           |
| 2024-01-19 | 17.852413           |
| 2024-01-20 | 14.212413           |
| 2024-01-21 | 21.549              |
| 2024-01-22 | 14.249              |
| 2024-01-23 | 17.88906            |
| 2024-01-24 | 14.24906            |
| 2024-01-25 | 17.89912            |
| 2024-01-26 | 14.24912            |
| 2024-01-27 | 10.59906            |
| 2024-01-28 | 17.89912            |
| 2024-01-29 | 14.24912            |
| 2024-01-30 | 14.285602           |
| 2024-01-31 | 17.935668           |
| 2024-02-01 | 21.585811           |
| 2024-02-02 | 39.856284           |
| 2024-02-03 | 17.93635            |
| 2024-02-04 | 14.28635            |
| 2024-02-05 | 14.28635            |
| 2024-02-06 | 28.906625           |
| 2024-02-07 | 39.907076           |
| 2024-02-08 | 32.607362           |
| 2024-02-09 | 21.654124           |
| 2024-02-10 | 17.984184           |
| 2024-02-11 | 14.324184           |
| 2024-02-12 | 14.324184           |
| 2024-02-13 | 14.324184           |
| 2024-02-14 | 14.324184           |
| 2024-02-15 | 14.324184           |
| 2024-02-16 | 21.690984           |
| 2024-02-17 | 18.031049           |
| 2024-02-18 | 14.361049           |
| 2024-02-19 | 18.067792           |
| 2024-02-20 | 18.067862           |
| 2024-02-21 | 18.067932           |
| 2024-02-22 | 18.09471            |
| 2024-02-23 | 14.43471            |
| 2024-02-24 | 14.43471            |
| 2024-02-25 | 39.767348           |
| 2024-02-26 | -20.134322          |
| 2024-02-27 | 44.063117           |
| 2024-02-28 | 14.506177           |
| 2024-02-29 | 14.506177           |
| 2024-03-01 | 18.202884           |
| 2024-03-02 | 25.52319            |
| 2024-03-03 | 18.23989            |
| 2024-03-04 | 18.240004           |
| 2024-03-05 | 18.240099           |
| 2024-03-06 | 18.28682            |
| 2024-03-07 | 21.93702            |
| 2024-03-08 | 21.94724            |
| 2024-03-09 | 18.323992           |
| 2024-03-10 | 21.984202           |
| 2024-03-11 | 22.021106           |
| 2024-03-12 | 22.031326           |
| 2024-03-13 | 36.712008           |
| 2024-03-14 | 33.08932            |
| 2024-03-15 | 44.140286           |
| 2024-03-16 | 47.888196           |
| 2024-03-17 | 29.5087             |
| 2024-03-18 | 22.13894            |
| 2024-03-19 | 25.8662             |
| 2024-03-20 | 33.24685            |
| 2024-03-21 | 25.924142           |
| 2024-03-22 | 29.614688           |
| 2024-03-23 | 33.352328           |
| 2024-03-24 | 48.173597           |
| 2024-03-25 | 29.731196           |
| 2024-03-26 | 29.741756           |
| 2024-03-27 | 26.079272           |
| 2024-03-28 | 29.789881           |
| 2024-03-29 | 26.12742            |
| 2024-03-30 | 29.83805            |
| 2024-03-31 | 29.895826           |
| 2024-04-01 | 34.711882           |
| 2024-04-02 | 34.758018           |
| 2024-04-03 | 31.085888           |
| 2024-04-04 | 49.362922           |
| 2024-04-05 | 56.552489           |
| 2024-04-06 | 52.848255           |
| 2024-04-07 | 52.973348           |
| 2024-04-08 | 49.248996           |
| 2024-04-09 | 53.11424            |
| 2024-04-10 | 45.645675           |
| 2024-04-11 | 60.73956            |
| 2024-04-12 | 75.902548           |
| 2024-04-13 | 110.141021          |
| 2024-04-14 | 106.675646          |
| 2024-04-15 | 209.989501          |
| 2024-04-16 | 160.28075           |
| 2024-04-17 | 135.111376          |
| 2024-04-18 | 264.062246          |
| 2024-04-19 | 250.839368          |
| 2024-04-20 | 276.86019           |
| 2024-04-21 | 307.56792           |
| 2024-04-22 | 371.679644          |
| 2024-04-23 | 417.503752          |
| 2024-04-24 | 544.746948          |
| 2024-04-25 | 567.697734          |
| 2024-04-26 | 426.532593          |
| 2024-04-27 | 339.99257           |
| 2024-04-28 | 259.511134          |
| 2024-04-29 | 230.274202          |
| 2024-04-30 | 218.311435          |
| 2024-05-01 | 240.270515          |
| 2024-05-02 | 282.712654          |
| 2024-05-03 | 339.994228          |
| 2024-05-04 | 380.474583          |
| 2024-05-05 | 389.319399          |
| 2024-05-06 | 318.996694          |
| 2024-05-07 | 304.815704          |
| 2024-05-08 | 289.327489          |
| 2024-05-09 | 338.099125          |
| 2024-05-10 | 288.89837           |
| 2024-05-11 | 250.52302           |
| 2024-05-12 | 255.50797           |
| 2024-05-13 | 335.12695           |
| 2024-05-14 | 441.33778           |
| 2024-05-15 | 484.01199           |
| 2024-05-16 | 671.909888          |
| 2024-05-17 | 830.687998          |
| 2024-05-18 | 943.289052          |
| 2024-05-19 | 989.042156          |
| 2024-05-20 | 991.01905           |
| 2024-05-21 | 793.492165          |
| 2024-05-22 | 581.387905          |
| 2024-05-23 | 681.933435          |
| 2024-05-24 | 741.39941           |
| 2024-05-25 | 651.09923           |
| 2024-05-26 | 636.10496           |
| 2024-05-27 | 750.3632            |
| 2024-05-28 | 844.7578            |
| 2024-05-29 | 951.57216           |
| 2024-05-30 | 888.03027           |
| 2024-05-31 | 760.134525          |
| 2024-06-01 | 800.625921          |
| 2024-06-02 | 909.373878          |
| 2024-06-03 | 828.32457           |