datetime,release volume2000-08-20,1338.02000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2017.02009-05-29,2018.02009-05-30,2277.02009-05-31,2540.02009-06-01,2621.02009-06-02,2950.92009-06-03,3574.92009-06-04,4024.92009-06-05,3689.92009-06-06,2935.02009-06-07,2494.02009-06-08,2477.02009-06-09,2672.02009-06-10,2870.02009-06-11,3111.92009-06-12,2668.02009-06-13,2225.02009-06-14,2162.02009-06-15,2166.02009-06-16,2171.02009-06-17,2170.02009-06-18,2582.02009-06-19,2768.02009-06-20,2482.02009-06-21,2759.02009-06-22,2940.02009-06-23,2523.02009-06-24,1918.02009-06-25,1670.02009-06-26,1489.02009-06-27,1416.02009-06-28,1395.02009-06-29,1475.02009-06-30,1686.02009-07-01,1819.02009-07-02,1723.02009-07-03,1544.02009-07-04,1538.02009-07-05,1587.02009-07-06,1646.02009-07-07,1994.02009-07-08,2214.02009-07-09,2228.02009-07-10,2132.02009-07-11,2026.02009-07-12,1914.02009-07-13,1923.02009-07-14,2068.02009-07-15,2153.02009-07-16,2318.02009-07-17,2424.02009-07-18,2364.02009-07-19,2390.02009-07-20,2287.02009-07-21,2192.02009-07-22,2150.02009-07-23,2210.02009-07-24,2023.02009-07-25,1868.02009-07-26,1795.02009-07-27,1874.02009-07-28,1832.02009-07-29,1856.02009-07-30,1854.02009-07-31,1810.02009-08-01,1786.02009-08-02,1777.02009-08-03,1409.02009-08-04,1680.02009-08-05,1695.02009-08-06,1572.02009-08-07,1538.02009-08-08,1461.02009-08-09,1382.02009-08-10,1405.02009-08-11,1502.02009-08-12,1587.02009-08-13,1599.02009-08-14,1566.02009-08-15,1482.02009-08-16,1381.02009-08-17,1439.02009-08-18,1348.02009-08-19,1325.02009-08-20,1338.02009-08-21,1326.02009-08-22,1389.02009-08-23,1437.02009-08-24,1336.02009-08-25,1300.02009-08-26,1184.02009-08-27,1387.02009-08-28,1379.02009-08-29,1376.02009-08-30,1316.02009-08-31,1308.02009-09-01,1310.02009-09-02,1300.02009-09-03,1369.02009-09-04,1362.02009-09-05,1310.02009-09-06,1235.02009-09-07,1201.02009-09-08,1254.02009-09-09,1171.02009-09-10,1112.02009-09-11,1157.02009-09-12,1190.02009-09-13,1150.02009-09-14,840.02009-09-15,425.02009-09-16,383.02009-09-17,354.02009-09-18,358.02009-09-19,376.02009-09-20,382.02009-09-21,430.02009-09-22,444.02009-09-23,429.02009-09-24,417.02009-09-25,410.02009-09-26,441.02009-09-27,444.02009-09-28,426.02009-09-29,395.02009-09-30,424.02009-10-01,558.02009-10-02,488.02009-10-03,450.02009-10-04,434.02009-10-05,425.02009-10-06,432.02009-10-07,420.02009-10-08,420.02009-10-09,401.02009-10-10,401.02009-10-11,407.02009-10-12,425.02009-10-13,418.02009-10-14,391.02009-10-15,336.02009-10-16,357.02009-10-17,377.02009-10-18,397.02009-10-19,388.02009-10-20,376.02009-10-21,391.02009-10-22,328.02009-10-23,330.02009-10-24,339.02009-10-25,341.02009-10-26,334.02009-10-27,304.02009-10-28,295.02009-10-29,297.02009-10-30,300.02009-10-31,306.02009-11-01,304.02009-11-02,378.02009-11-03,434.02009-11-04,426.02009-11-05,398.02009-11-06,353.02009-11-07,296.02009-11-08,328.02009-11-09,350.02009-11-10,356.02009-11-11,333.02009-11-12,326.02009-11-13,306.02009-11-14,405.02009-11-15,393.02009-11-16,357.02009-11-17,350.02009-11-18,346.02009-11-19,346.02009-11-20,334.02009-11-21,337.02009-11-22,346.02009-11-23,345.02009-11-24,344.02009-11-25,340.02009-11-26,342.02009-11-27,332.02009-11-28,334.02009-11-29,342.02009-11-30,341.02009-12-01,346.02009-12-02,350.02009-12-03,351.02009-12-04,353.02009-12-05,355.02009-12-06,347.02009-12-07,344.02009-12-08,343.02009-12-09,345.02009-12-10,343.02009-12-11,352.02009-12-12,362.02009-12-13,351.02009-12-14,354.02009-12-15,380.02009-12-16,390.02009-12-17,390.02009-12-18,414.02009-12-19,431.02009-12-20,436.02009-12-21,439.02009-12-22,437.02009-12-23,430.02009-12-24,429.02009-12-25,414.02009-12-26,410.02009-12-27,417.02009-12-28,434.02009-12-29,434.02009-12-30,434.02009-12-31,434.02010-01-01,438.02010-01-02,442.02010-01-03,440.02010-01-04,429.02010-01-05,433.02010-01-06,425.02010-01-07,425.02010-01-08,431.02010-01-09,431.02010-01-10,431.02010-01-11,431.02010-01-12,432.02010-01-13,430.02010-01-14,423.02010-01-15,418.02010-01-16,409.02010-01-17,410.02010-01-18,410.02010-01-19,410.02010-01-20,410.02010-01-21,421.02010-01-22,387.02010-01-23,375.02010-01-24,354.02010-01-25,351.02010-01-26,369.02010-01-27,373.02010-01-28,363.02010-01-29,356.02010-01-30,348.02010-01-31,352.02010-02-01,358.02010-02-02,338.02010-02-03,336.02010-02-04,335.02010-02-05,331.02010-02-06,322.02010-02-07,322.02010-02-08,349.02010-02-09,352.02010-02-10,357.02010-02-11,355.02010-02-12,326.02010-02-13,324.02010-02-14,324.02010-02-15,326.02010-02-16,325.02010-02-17,323.02010-02-18,318.02010-02-19,318.02010-02-20,321.02010-02-21,326.02010-02-22,326.02010-02-23,326.02010-02-24,325.02010-02-25,327.02010-02-26,339.02010-02-27,339.02010-02-28,337.02010-03-01,333.02010-03-02,344.02010-03-03,334.02010-03-04,320.02010-03-05,292.02010-03-06,292.02010-03-07,283.02010-03-08,270.02010-03-09,272.02010-03-10,277.02010-03-11,291.02010-03-12,269.02010-03-13,272.02010-03-14,269.02010-03-15,272.02010-03-16,273.02010-03-17,267.02010-03-18,271.02010-03-19,272.02010-03-20,276.02010-03-21,288.02010-03-22,270.02010-03-23,271.02010-03-24,270.02010-03-25,269.02010-03-26,268.02010-03-27,260.02010-03-28,262.02010-03-29,272.02010-03-30,279.02010-03-31,300.02010-04-01,297.02010-04-02,299.02010-04-03,289.02010-04-04,281.02010-04-05,315.02010-04-06,350.02010-04-07,346.02010-04-08,409.02010-04-09,423.02010-04-10,450.02010-04-11,474.02010-04-12,464.02010-04-13,462.782010-04-14,486.522010-04-15,493.12010-04-16,518.652010-04-17,517.242010-04-18,519.452010-04-19,518.692010-04-20,506.552010-04-21,491.02010-04-22,476.432010-04-23,435.072010-04-24,421.612010-04-25,420.242010-04-26,434.012010-04-27,500.442010-04-28,515.592010-04-29,561.222010-04-30,615.482010-05-01,775.272010-05-02,775.252010-05-03,768.952010-05-04,778.432010-05-05,900.952010-05-06,937.812010-05-07,905.112010-05-08,954.272010-05-09,1133.842010-05-10,1239.262010-05-11,1469.02010-05-12,1625.02010-05-13,1665.02010-05-14,1608.02010-05-15,1568.02010-05-16,1999.02010-05-17,2193.02010-05-18,1991.02010-05-19,1550.02010-05-20,1375.02010-05-21,1158.02010-05-22,1020.02010-05-23,930.02010-05-24,925.02010-05-25,731.02010-05-26,680.02010-05-27,705.02010-05-28,729.02010-05-29,810.02010-05-30,890.362010-05-31,872.662010-06-01,889.362010-06-02,870.682010-06-03,858.442010-06-04,855.922010-06-05,884.232010-06-06,881.742010-06-07,902.042010-06-08,964.842010-06-09,958.372010-06-10,954.722010-06-11,821.842010-06-12,639.922010-06-13,583.892010-06-14,631.052010-06-15,630.162010-06-16,721.862010-06-17,792.072010-06-18,844.322010-06-19,1023.862010-06-20,1185.862010-06-21,1283.832010-06-22,1306.82010-06-23,1349.642010-06-24,1500.062010-06-25,1471.712010-06-26,1426.542010-06-27,1426.542010-06-28,1422.762010-06-29,1435.652010-06-30,1385.712010-07-01,1394.432010-07-02,1350.122010-07-03,1354.522010-07-04,1358.52010-07-05,1405.372010-07-06,1477.522010-07-07,1369.762010-07-08,1160.912010-07-09,1147.282010-07-10,1060.772010-07-11,1059.252010-07-12,998.112010-07-13,1007.232010-07-14,1021.762010-07-15,1101.572010-07-16,1256.572010-07-17,1366.02010-07-18,1355.052010-07-19,1366.052010-07-20,1468.972010-07-21,1535.02010-07-22,1500.552010-07-23,1422.32010-07-24,1414.232010-07-25,1476.492010-07-26,1533.642010-07-27,1372.822010-07-28,1314.552010-07-29,1376.852010-07-30,1454.362010-07-31,1497.112010-08-01,1475.872010-08-02,1436.862010-08-03,1494.482010-08-04,895.092010-08-05,564.682010-08-06,535.872010-08-07,579.92010-08-08,562.562010-08-09,931.612010-08-10,1234.382010-08-11,1284.852010-08-12,1445.392010-08-13,1399.582010-08-14,1424.592010-08-15,1521.572010-08-16,1546.02010-08-17,1558.02010-08-18,1568.082010-08-19,1475.262010-08-20,1357.172010-08-21,1199.672010-08-22,1076.052010-08-23,1067.972010-08-24,1076.172010-08-25,1202.592010-08-26,1226.262010-08-27,1144.762010-08-28,1090.082010-08-29,1100.452010-08-30,1154.182010-08-31,1063.752010-09-01,1017.642010-09-02,1035.392010-09-03,1063.512010-09-04,1096.32010-09-05,1137.442010-09-06,1105.02010-09-07,1121.622010-09-08,1103.082010-09-09,1071.072010-09-10,1039.052010-09-11,1013.942010-09-12,1098.972010-09-13,1113.152010-09-14,1185.542010-09-15,1272.22010-09-16,1197.582010-09-17,1161.012010-09-18,1161.442010-09-19,1128.662010-09-20,1223.792010-09-21,1097.342010-09-22,1055.132010-09-23,955.512010-09-24,995.752010-09-25,1070.462010-09-26,1065.122010-09-27,1078.82010-09-28,1138.252010-09-29,1142.82010-09-30,1044.362010-10-01,1049.772010-10-02,1091.772010-10-03,1065.592010-10-04,956.162010-10-05,842.992010-10-06,743.982010-10-07,677.672010-10-08,625.012010-10-09,608.572010-10-10,612.742010-10-11,626.762010-10-12,626.742010-10-13,654.682010-10-14,674.922010-10-15,632.42010-10-16,463.462010-10-17,458.532010-10-18,465.652010-10-19,471.252010-10-20,477.872010-10-21,471.362010-10-22,443.422010-10-23,394.042010-10-24,329.862010-10-25,447.732010-10-26,571.842010-10-27,580.092010-10-28,455.422010-10-29,260.022010-10-30,258.342010-10-31,258.462010-11-01,258.552010-11-02,258.62010-11-03,258.762010-11-04,259.12010-11-05,259.332010-11-06,259.542010-11-07,259.552010-11-08,259.572010-11-09,259.492010-11-10,259.052010-11-11,259.282010-11-12,259.02010-11-13,259.02010-11-14,259.332010-11-15,259.562010-11-16,259.682010-11-17,262.282010-11-18,252.392010-11-19,229.812010-11-20,259.372010-11-21,261.592010-11-22,270.72010-11-23,284.52010-11-24,272.392010-11-25,273.242010-11-26,284.052010-11-27,284.512010-11-28,281.792010-11-29,276.732010-11-30,289.982010-12-01,309.552010-12-02,301.492010-12-03,307.562010-12-04,310.292010-12-05,304.92010-12-06,294.92010-12-07,297.562010-12-08,297.532010-12-09,297.822010-12-10,298.082010-12-11,302.252010-12-12,292.472010-12-13,292.72010-12-14,313.412010-12-15,334.112010-12-16,328.912010-12-17,317.592010-12-18,318.412010-12-19,325.32010-12-20,407.042010-12-21,732.942010-12-22,618.382010-12-23,298.932010-12-24,299.932010-12-25,306.92010-12-26,311.152010-12-27,314.412010-12-28,324.292010-12-29,283.652010-12-30,313.892010-12-31,365.352011-01-01,365.262011-01-02,367.812011-01-03,427.02011-01-04,451.662011-01-05,454.352011-01-06,442.412011-01-07,490.912011-01-08,752.952011-01-09,846.212011-01-10,845.992011-01-11,847.032011-01-12,847.262011-01-13,827.892011-01-14,828.222011-01-15,839.172011-01-16,848.052011-01-17,777.522011-01-18,801.322011-01-19,807.242011-01-20,829.172011-01-21,1074.192011-01-22,1191.832011-01-23,1205.192011-01-24,1216.032011-01-25,1228.622011-01-26,1226.52011-01-27,1070.562011-01-28,872.02011-01-29,915.02011-01-30,932.02011-01-31,908.02011-02-01,892.02011-02-02,892.02011-02-03,897.02011-02-04,901.02011-02-05,884.02011-02-06,882.02011-02-07,882.02011-02-08,890.02011-02-09,892.02011-02-10,892.02011-02-11,892.02011-02-12,892.02011-02-13,896.02011-02-14,895.02011-02-15,921.02011-02-16,908.02011-02-17,882.02011-02-18,882.02011-02-19,882.02011-02-20,886.02011-02-21,891.02011-02-22,882.02011-02-23,882.02011-02-24,892.02011-02-25,898.02011-02-26,874.02011-02-27,872.02011-02-28,872.02011-03-01,872.02011-03-02,872.02011-03-03,871.02011-03-04,877.02011-03-05,892.02011-03-06,888.02011-03-07,890.02011-03-08,904.02011-03-09,885.02011-03-10,882.02011-03-11,882.02011-03-12,882.02011-03-13,874.02011-03-14,872.02011-03-15,875.02011-03-16,882.02011-03-17,875.02011-03-18,872.02011-03-19,875.02011-03-20,875.02011-03-21,876.02011-03-22,918.02011-03-23,901.02011-03-24,873.02011-03-25,885.02011-03-26,879.02011-03-27,876.02011-03-28,1012.02011-03-29,1077.02011-03-30,1076.02011-03-31,1078.02011-04-01,1060.02011-04-02,1057.02011-04-03,1058.02011-04-04,1059.02011-04-05,1178.02011-04-06,1402.02011-04-07,1467.02011-04-08,1461.02011-04-09,1465.02011-04-10,1478.02011-04-11,1475.02011-04-12,1476.02011-04-13,1473.02011-04-14,1416.02011-04-15,1464.02011-04-16,1432.02011-04-17,1464.02011-04-18,1471.02011-04-19,1476.02011-04-20,1477.02011-04-21,1104.02011-04-22,1449.02011-04-23,1691.02011-04-24,1692.02011-04-25,1691.02011-04-26,1681.02011-04-27,1673.02011-04-28,1673.02011-04-29,1674.02011-04-30,167.02011-05-01,1674.02011-05-02,1674.02011-05-03,1674.02011-05-04,1674.02011-05-05,1710.02011-05-06,1707.02011-05-07,1750.02011-05-08,1751.02011-05-09,1751.02011-05-10,1811.02011-05-11,2311.02011-05-12,2115.02011-05-13,2119.02011-05-14,2142.02011-05-15,2142.02011-05-16,2142.02011-05-17,2135.02011-05-18,2172.02011-05-19,2250.02011-05-20,2439.02011-05-21,2473.02011-05-22,2473.02011-05-23,2526.02011-05-24,3258.02011-05-25,2860.02011-05-26,2850.02011-05-27,2750.02011-05-28,2700.02011-05-29,2700.02011-05-30,2700.02011-05-31,2674.02011-06-01,2674.02011-06-02,2674.02011-06-03,2546.132011-06-04,2375.02011-06-05,2313.02011-06-06,2336.02011-06-07,1918.02011-06-08,1697.02011-06-09,1622.02011-06-10,1597.02011-06-11,1597.02011-06-12,1622.02011-06-13,1597.02011-06-14,1577.02011-06-15,1577.02011-06-16,1332.02011-06-17,1325.02011-06-18,1325.02011-06-19,1250.02011-06-20,1350.02011-06-21,1966.02011-06-22,2807.02011-06-23,3250.02011-06-24,3323.02011-06-25,3348.02011-06-26,3348.02011-06-27,3232.02011-06-28,3199.02011-06-29,3199.02011-06-30,3201.02011-07-01,3334.02011-07-02,3416.02011-07-03,3434.02011-07-04,3460.02011-07-05,3465.02011-07-06,3457.02011-07-07,3416.02011-07-08,3329.02011-07-09,3016.02011-07-10,2871.02011-07-11,2796.02011-07-12,2765.02011-07-13,2418.02011-07-14,2020.02011-07-15,1625.02011-07-16,1575.02011-07-17,1882.02011-07-18,1969.02011-07-19,1659.02011-07-20,1504.02011-07-21,1438.02011-07-22,1425.02011-07-23,1496.02011-07-24,1495.02011-07-25,1491.02011-07-26,1455.02011-07-27,1263.02011-07-28,1169.02011-07-29,1151.02011-07-30,1151.02011-07-31,1151.02011-08-01,1151.02011-08-02,1151.02011-08-03,1151.02011-08-04,1154.02011-08-05,1161.02011-08-06,1161.02011-08-07,1161.02011-08-08,1246.02011-08-09,1300.02011-08-10,1316.02011-08-11,1281.02011-08-12,1252.02011-08-13,1243.02011-08-14,1214.02011-08-15,1109.02011-08-16,1082.52011-08-17,1056.02011-08-18,1103.52011-08-19,1151.02011-08-20,1133.02011-08-21,1107.02011-08-22,1165.02011-08-23,1208.02011-08-24,1252.02011-08-25,1242.02011-08-26,1193.02011-08-27,1188.02011-08-28,1172.02011-08-29,1079.02011-08-30,1026.02011-08-31,1059.02011-09-01,1078.02011-09-02,1072.02011-09-03,1075.02011-09-04,1073.02011-09-05,1091.02011-09-06,1068.02011-09-07,1058.02011-09-08,1118.02011-09-09,1045.02011-09-10,1051.02011-09-11,1057.02011-09-12,1049.02011-09-13,1040.02011-09-14,1020.02011-09-15,1016.02011-09-16,1002.02011-09-17,856.02011-09-18,733.02011-09-19,829.02011-09-20,897.02011-09-21,895.02011-09-22,867.02011-09-23,876.02011-09-24,890.02011-09-25,901.452011-09-26,916.882011-09-27,901.452011-09-28,913.342011-09-29,913.152011-09-30,890.02011-10-01,876.332011-10-02,870.792011-10-03,882.452011-10-04,884.222011-10-05,796.082011-10-06,794.152011-10-07,768.732011-10-08,767.242011-10-09,773.262011-10-10,778.02011-10-11,778.02011-10-12,778.02011-10-13,771.02011-10-14,775.02011-10-15,788.02011-10-16,792.02011-10-17,770.02011-10-18,748.02011-10-19,725.02011-10-20,689.912011-10-21,688.952011-10-22,693.612011-10-23,702.862011-10-24,710.652011-10-25,710.92011-10-26,700.42011-10-27,699.822011-10-28,699.622011-10-29,703.812011-10-30,699.42011-10-31,660.02011-11-01,799.02011-11-02,670.02011-11-03,621.02011-11-04,620.02011-11-05,642.02011-11-06,648.02011-11-07,648.02011-11-08,405.02011-11-09,261.02011-11-10,248.02011-11-11,242.02011-11-12,238.02011-11-13,238.02011-11-14,200.932011-11-15,175.642011-11-16,182.552011-11-17,187.792011-11-18,221.772011-11-19,221.772011-11-20,263.292011-11-21,264.652011-11-22,265.372011-11-23,265.292011-11-24,265.622011-11-25,270.712011-11-26,272.412011-11-27,270.312011-11-28,272.942011-11-29,286.972011-11-30,269.632011-12-01,265.822011-12-02,264.612011-12-03,271.482011-12-04,276.682011-12-05,287.132011-12-06,269.02011-12-07,271.612011-12-08,438.752011-12-09,569.382011-12-10,572.282011-12-11,578.052011-12-12,566.132011-12-13,553.92011-12-14,386.052011-12-15,254.812011-12-16,254.02011-12-17,251.042011-12-18,251.912011-12-19,253.082011-12-20,256.282011-12-21,255.682011-12-22,253.472011-12-23,248.152011-12-24,251.282011-12-25,253.682011-12-26,254.722011-12-27,559.02011-12-28,566.02011-12-29,566.02011-12-30,566.02011-12-31,572.02012-01-01,576.02012-01-02,576.02012-01-03,573.02012-01-04,566.02012-01-05,543.02012-01-06,536.02012-01-07,536.02012-01-08,536.02012-01-09,507.02012-01-10,496.02012-01-11,491.02012-01-12,486.02012-01-13,486.02012-01-14,494.02012-01-15,506.02012-01-16,506.02012-01-17,496.02012-01-18,493.02012-01-19,496.02012-01-20,496.02012-01-21,497.02012-01-22,498.02012-01-23,486.02012-01-24,486.02012-01-25,493.02012-01-26,495.02012-01-27,471.02012-01-28,453.02012-01-29,440.02012-01-30,428.02012-01-31,422.02012-02-01,452.02012-02-02,452.02012-02-03,468.02012-02-04,469.02012-02-05,468.02012-02-06,468.02012-02-07,467.02012-02-08,537.02012-02-09,636.02012-02-10,665.02012-02-11,665.02012-02-12,665.02012-02-13,665.02012-02-14,665.02012-02-15,665.02012-02-16,665.02012-02-17,665.02012-02-18,665.02012-02-19,665.02012-02-20,665.02012-02-21,665.02012-02-22,693.02012-02-23,713.02012-02-24,724.02012-02-25,717.02012-02-26,429.02012-02-27,283.02012-02-28,293.02012-02-29,298.02012-03-01,289.02012-03-02,290.02012-03-03,303.02012-03-04,300.02012-03-05,277.02012-03-06,248.02012-03-07,238.02012-03-08,238.02012-03-09,325.02012-03-10,443.02012-03-11,446.02012-03-12,461.02012-03-13,457.02012-03-14,464.02012-03-15,529.02012-03-16,626.02012-03-17,674.02012-03-18,662.02012-03-19,648.02012-03-20,612.02012-03-21,596.02012-03-22,591.02012-03-23,586.02012-03-24,582.02012-03-25,596.02012-03-26,560.02012-03-27,472.02012-03-28,445.02012-03-29,466.02012-03-30,386.02012-03-31,339.02012-04-01,337.02012-04-02,337.02012-04-03,272.02012-04-04,260.02012-04-05,284.02012-04-06,282.02012-04-07,278.02012-04-08,278.02012-04-09,295.02012-04-10,311.02012-04-11,326.02012-04-12,510.02012-04-13,605.02012-04-14,605.02012-04-15,605.02012-04-16,523.02012-04-17,418.02012-04-18,387.02012-04-19,430.02012-04-20,451.02012-04-21,459.02012-04-22,466.02012-04-23,583.02012-04-24,596.02012-04-25,602.02012-04-26,607.02012-04-27,603.02012-04-28,526.02012-04-29,526.02012-04-30,595.02012-05-01,679.02012-05-02,823.02012-05-03,891.02012-05-04,899.02012-05-05,954.02012-05-06,998.02012-05-07,1136.02012-05-08,1226.02012-05-09,1301.02012-05-10,1373.02012-05-11,1423.02012-05-12,1535.02012-05-13,1524.02012-05-14,1615.02012-05-15,1761.02012-05-16,1812.02012-05-17,1780.02012-05-18,1772.02012-05-19,1529.02012-05-20,1377.02012-05-21,1427.02012-05-22,1481.02012-05-23,1385.02012-05-24,1248.02012-05-25,1177.02012-05-26,1134.02012-05-27,1099.02012-05-28,1137.02012-05-29,1231.02012-05-30,1316.02012-05-31,1356.02012-06-01,1156.02012-06-02,1068.02012-06-03,965.02012-06-04,850.02012-06-05,855.02012-06-06,835.02012-06-07,904.02012-06-08,940.02012-06-09,965.02012-06-10,929.02012-06-11,986.02012-06-12,1016.02012-06-13,1041.02012-06-14,1131.02012-06-15,1152.02012-06-16,1158.02012-06-17,1140.02012-06-18,1117.02012-06-19,1103.02012-06-20,1132.02012-06-21,1182.02012-06-22,1210.02012-06-23,1217.02012-06-24,1254.02012-06-25,1244.02012-06-26,1248.02012-06-27,1324.02012-06-28,1350.02012-06-29,1370.02012-06-30,1402.02012-07-01,1413.02012-07-02,1440.02012-07-03,1415.02012-07-04,1398.02012-07-05,1289.02012-07-06,1152.02012-07-07,1203.02012-07-08,1291.02012-07-09,1380.02012-07-10,1432.02012-07-11,1418.02012-07-12,1361.02012-07-13,1270.02012-07-14,1166.02012-07-15,1152.02012-07-16,1150.02012-07-17,1142.02012-07-18,1129.02012-07-19,1158.02012-07-20,1194.02012-07-21,1260.02012-07-22,1301.02012-07-23,1201.02012-07-24,1129.02012-07-25,1125.02012-07-26,1126.02012-07-27,1235.02012-07-28,1285.02012-07-29,1271.02012-07-30,1299.02012-07-31,1350.02012-08-01,1340.02012-08-02,1359.02012-08-03,1360.02012-08-04,1360.02012-08-05,1337.02012-08-06,1302.02012-08-07,1150.02012-08-08,1364.02012-08-09,1383.02012-08-10,1357.02012-08-11,1277.02012-08-12,1207.02012-08-13,1237.02012-08-14,1293.02012-08-15,1346.02012-08-16,1335.02012-08-17,1294.02012-08-18,1290.02012-08-19,1291.02012-08-20,1273.02012-08-21,1257.02012-08-22,1210.02012-08-23,1189.02012-08-24,1213.02012-08-25,1253.02012-08-26,1238.02012-08-27,1167.02012-08-28,1222.02012-08-29,1209.02012-08-30,1244.02012-08-31,1207.02012-09-01,1094.02012-09-02,890.02012-09-03,880.02012-09-04,937.02012-09-05,936.02012-09-06,935.02012-09-07,965.02012-09-08,995.02012-09-09,1012.02012-09-10,1010.02012-09-11,917.02012-09-12,869.02012-09-13,867.02012-09-14,882.02012-09-15,951.02012-09-16,964.02012-09-17,1016.02012-09-18,1064.02012-09-19,1015.02012-09-20,940.02012-09-21,924.02012-09-22,943.02012-09-23,946.02012-09-24,920.02012-09-25,814.02012-09-26,698.02012-09-27,698.02012-09-28,661.02012-09-29,655.02012-09-30,689.02012-10-01,693.02012-10-02,718.02012-10-03,706.02012-10-04,681.02012-10-05,733.02012-10-06,745.02012-10-07,742.02012-10-08,747.02012-10-09,743.02012-10-10,684.02012-10-11,644.02012-10-12,604.02012-10-13,525.02012-10-14,506.02012-10-15,455.02012-10-16,365.02012-10-17,307.02012-10-18,307.02012-10-19,307.02012-10-20,307.02012-10-21,332.02012-10-22,361.02012-10-23,360.02012-10-24,367.02012-10-25,301.02012-10-26,226.02012-10-27,232.02012-10-28,260.02012-10-29,279.02012-10-30,288.02012-10-31,288.02012-11-01,278.02012-11-02,268.02012-11-03,255.02012-11-04,251.02012-11-05,275.02012-11-06,298.02012-11-07,307.02012-11-08,307.02012-11-09,307.02012-11-10,301.02012-11-11,298.02012-11-12,298.02012-11-13,292.02012-11-14,287.02012-11-15,288.02012-11-16,281.02012-11-17,278.02012-11-18,278.02012-11-19,286.02012-11-20,248.02012-11-21,212.02012-11-22,212.02012-11-23,210.02012-11-24,198.02012-11-25,198.02012-11-26,198.02012-11-27,193.02012-11-28,188.02012-11-29,198.02012-11-30,208.02012-12-01,224.02012-12-02,228.02012-12-03,232.02012-12-04,218.02012-12-05,215.02012-12-06,203.02012-12-07,198.02012-12-08,192.02012-12-09,188.02012-12-10,192.02012-12-11,205.02012-12-12,208.02012-12-13,224.02012-12-14,217.02012-12-15,208.02012-12-16,208.02012-12-17,208.02012-12-18,203.02012-12-19,194.02012-12-20,188.02012-12-21,213.02012-12-22,218.02012-12-23,212.02012-12-24,202.02012-12-25,198.02012-12-26,192.02012-12-27,188.02012-12-28,188.02012-12-29,195.02012-12-30,201.02012-12-31,208.02013-01-01,208.02013-01-02,208.02013-01-03,212.02013-01-04,228.02013-01-05,222.02013-01-06,222.02013-01-07,248.02013-01-08,248.02013-01-09,247.02013-01-10,238.02013-01-11,238.02013-01-12,238.02013-01-13,238.02013-01-14,238.02013-01-15,238.02013-01-16,238.02013-01-17,243.02013-01-18,248.02013-01-19,248.02013-01-20,246.02013-01-21,223.02013-01-22,204.02013-01-23,226.02013-01-24,255.02013-01-25,251.02013-01-26,228.02013-01-27,228.02013-01-28,236.02013-01-29,238.02013-01-30,231.02013-01-31,213.02013-02-01,193.02013-02-02,188.02013-02-03,202.02013-02-04,208.02013-02-05,208.02013-02-06,208.02013-02-07,208.02013-02-08,208.02013-02-09,213.02013-02-10,200.02013-02-11,198.02013-02-12,207.02013-02-13,204.02013-02-14,198.02013-02-15,198.02013-02-16,198.02013-02-17,198.02013-02-18,198.02013-02-19,195.02013-02-20,194.02013-02-21,213.02013-02-22,208.02013-02-23,206.02013-02-24,198.02013-02-25,198.02013-02-26,200.02013-02-27,198.02013-02-28,192.02013-03-01,198.02013-03-02,198.02013-03-03,198.02013-03-04,195.02013-03-05,188.02013-03-06,188.02013-03-07,188.02013-03-08,204.02013-03-09,207.02013-03-10,198.02013-03-11,210.02013-03-12,205.02013-03-13,202.02013-03-14,232.02013-03-15,239.02013-03-16,225.02013-03-17,199.02013-03-18,192.02013-03-19,188.02013-03-20,188.02013-03-21,222.02013-03-22,199.02013-03-23,188.02013-03-24,188.02013-03-25,188.02013-03-26,193.02013-03-27,195.02013-03-28,188.02013-03-29,194.02013-03-30,206.02013-03-31,194.02013-04-01,188.02013-04-02,188.02013-04-03,254.02013-04-04,188.02013-04-05,188.02013-04-06,188.02013-04-07,188.02013-04-08,188.02013-04-09,188.02013-04-10,188.02013-04-11,188.02013-04-12,188.02013-04-13,188.02013-04-14,188.02013-04-15,198.02013-04-16,247.02013-04-17,255.02013-04-18,279.02013-04-19,281.02013-04-20,245.02013-04-21,240.02013-04-22,251.02013-04-23,265.02013-04-24,268.02013-04-25,357.02013-04-26,504.02013-04-27,603.02013-04-28,603.02013-04-29,628.02013-04-30,667.02013-05-01,695.02013-05-02,680.02013-05-03,799.02013-05-04,880.02013-05-05,956.02013-05-06,1040.02013-05-07,1093.02013-05-08,985.02013-05-09,939.02013-05-10,1117.02013-05-11,1238.02013-05-12,1405.02013-05-13,1602.02013-05-14,1782.02013-05-15,1775.02013-05-16,1766.02013-05-17,1598.02013-05-18,1384.02013-05-19,1280.02013-05-20,1161.02013-05-21,1100.02013-05-22,1049.02013-05-23,1034.02013-05-24,1093.02013-05-25,1063.02013-05-26,948.02013-05-27,885.02013-05-28,816.02013-05-29,539.02013-05-30,441.02013-05-31,401.02013-06-01,542.02013-06-02,783.02013-06-03,781.02013-06-04,704.02013-06-05,681.02013-06-06,589.02013-06-07,588.02013-06-08,674.02013-06-09,684.02013-06-10,697.02013-06-11,707.02013-06-12,727.02013-06-13,700.02013-06-14,657.02013-06-15,663.02013-06-16,710.02013-06-17,761.02013-06-18,841.02013-06-19,884.02013-06-20,932.02013-06-21,926.02013-06-22,941.02013-06-23,903.02013-06-24,957.02013-06-25,1038.02013-06-26,1082.02013-06-27,1068.02013-06-28,1021.02013-06-29,1045.02013-06-30,1062.02013-07-01,1128.02013-07-02,1201.02013-07-03,1272.02013-07-04,1201.02013-07-05,1035.02013-07-06,1023.02013-07-07,964.02013-07-08,972.02013-07-09,867.02013-07-10,977.02013-07-11,1011.02013-07-12,956.02013-07-13,1018.02013-07-14,1019.02013-07-15,984.02013-07-16,1001.02013-07-17,814.02013-07-18,796.02013-07-19,905.02013-07-20,1034.02013-07-21,1062.02013-07-22,1064.02013-07-23,1089.02013-07-24,1152.02013-07-25,1179.02013-07-26,1204.02013-07-27,1180.02013-07-28,1043.02013-07-29,991.02013-07-30,991.02013-07-31,1019.02013-08-01,1144.02013-08-02,1173.02013-08-03,1180.02013-08-04,1169.02013-08-05,1165.02013-08-06,1205.02013-08-07,1202.02013-08-08,1171.02013-08-09,1146.02013-08-10,1139.02013-08-11,1134.02013-08-12,1132.02013-08-13,1130.02013-08-14,1154.02013-08-15,1178.02013-08-16,1182.02013-08-17,1171.02013-08-18,1061.02013-08-19,1035.02013-08-20,1084.02013-08-21,1154.02013-08-22,1165.02013-08-23,1048.02013-08-24,897.02013-08-25,752.02013-08-26,764.02013-08-27,838.02013-08-28,818.02013-08-29,825.02013-08-30,868.02013-08-31,914.02013-09-01,860.02013-09-02,806.02013-09-03,858.02013-09-04,881.02013-09-05,894.02013-09-06,881.02013-09-07,857.02013-09-08,773.02013-09-09,604.02013-09-10,513.02013-09-11,483.02013-09-12,429.02013-09-13,309.02013-09-14,285.02013-09-15,352.02013-09-16,389.02013-09-17,414.02013-09-18,405.02013-09-19,508.02013-09-20,559.02013-09-21,545.02013-09-22,543.02013-09-23,565.02013-09-24,554.02013-09-25,520.02013-09-26,542.02013-09-27,501.02013-09-28,455.02013-09-29,445.02013-09-30,529.02013-10-01,641.02013-10-02,632.02013-10-03,533.02013-10-04,483.02013-10-05,435.02013-10-06,434.02013-10-07,479.02013-10-08,496.02013-10-09,503.02013-10-10,513.02013-10-11,473.52013-10-12,438.02013-10-13,409.02013-10-14,259.02013-10-15,219.02013-10-16,263.02013-10-17,287.02013-10-18,150.02013-10-19,325.02013-10-20,337.02013-10-21,306.02013-10-22,293.02013-10-23,286.02013-10-24,278.02013-10-25,278.02013-10-26,276.02013-10-27,248.02013-10-28,228.02013-10-29,195.02013-10-30,188.02013-10-31,188.02013-11-01,188.02013-11-02,198.02013-11-03,196.02013-11-04,184.02013-11-05,230.02013-11-06,218.02013-11-07,309.02013-11-08,248.02013-11-09,250.02013-11-10,230.02013-11-11,218.02013-11-12,218.02013-11-13,238.02013-11-14,270.02013-11-15,271.02013-11-16,253.02013-11-17,234.02013-11-18,251.02013-11-19,258.02013-11-20,256.02013-11-21,248.02013-11-22,258.02013-11-23,257.02013-11-24,248.02013-11-25,265.02013-11-26,298.02013-11-27,318.02013-11-28,332.02013-11-29,286.02013-11-30,276.02013-12-01,302.02013-12-02,298.02013-12-03,305.02013-12-04,307.02013-12-05,309.02013-12-06,262.02013-12-07,188.02013-12-08,188.02013-12-09,188.02013-12-10,188.02013-12-11,188.02013-12-12,188.02013-12-13,188.02013-12-14,188.02013-12-15,188.02013-12-16,188.02013-12-17,188.02013-12-18,188.02013-12-19,188.02013-12-20,188.02013-12-21,95.02013-12-22,188.02013-12-23,188.02013-12-24,188.02013-12-25,188.02013-12-26,188.02013-12-27,188.02013-12-28,188.02013-12-29,188.02013-12-30,188.02013-12-31,188.02014-01-01,188.02014-01-02,188.02014-01-03,188.02014-01-04,188.02014-01-05,188.02014-01-06,188.02014-01-07,188.02014-01-08,188.02014-01-09,195.02014-01-10,194.02014-01-11,188.02014-01-12,188.02014-01-13,188.02014-01-14,196.02014-01-15,237.02014-01-16,195.02014-01-17,188.02014-01-18,188.02014-01-19,188.02014-01-20,188.02014-01-21,192.02014-01-22,198.02014-01-23,198.02014-01-24,198.02014-01-25,198.02014-01-26,192.02014-01-27,196.02014-01-28,193.02014-01-29,202.02014-01-30,201.02014-01-31,195.02014-02-01,188.02014-02-02,188.02014-02-03,193.02014-02-04,190.02014-02-05,201.02014-02-06,208.02014-02-07,204.02014-02-08,189.02014-02-09,188.02014-02-10,188.02014-02-11,188.02014-02-12,194.02014-02-13,205.02014-02-14,191.02014-02-15,191.52014-02-16,192.02014-02-17,188.02014-02-18,188.02014-02-19,198.02014-02-20,193.02014-02-21,188.02014-02-22,188.02014-02-23,188.02014-02-24,188.02014-02-25,188.02014-02-26,188.02014-02-27,188.02014-02-28,188.02014-03-01,216.02014-03-02,206.02014-03-03,188.02014-03-04,188.02014-03-05,188.02014-03-06,188.02014-03-07,188.02014-03-08,188.02014-03-09,188.02014-03-10,188.02014-03-11,190.02014-03-12,224.02014-03-13,191.02014-03-14,205.02014-03-15,216.02014-03-16,218.02014-03-17,195.02014-03-18,188.02014-03-19,194.02014-03-20,194.02014-03-21,188.02014-03-22,188.02014-03-23,188.02014-03-24,189.52014-03-25,191.02014-03-26,191.02014-03-27,188.02014-03-28,188.02014-03-29,218.02014-03-30,193.02014-03-31,186.02014-04-01,184.02014-04-02,184.02014-04-03,93.02014-04-04,184.02014-04-05,184.02014-04-06,184.02014-04-07,184.02014-04-08,184.02014-04-09,184.02014-04-10,184.02014-04-11,192.02014-04-12,213.02014-04-13,224.02014-04-14,219.02014-04-15,250.02014-04-16,271.02014-04-17,292.02014-04-18,297.02014-04-19,337.02014-04-20,370.02014-04-21,366.02014-04-22,361.02014-04-23,357.02014-04-24,289.02014-04-25,251.02014-04-26,250.02014-04-27,298.02014-04-28,323.02014-04-29,334.02014-04-30,392.02014-05-01,529.02014-05-02,571.02014-05-03,594.02014-05-04,693.02014-05-05,743.02014-05-06,751.02014-05-07,645.02014-05-08,640.02014-05-09,796.02014-05-10,942.02014-05-11,980.02014-05-12,1135.02014-05-13,1359.02014-05-14,1572.02014-05-15,1812.02014-05-16,1873.02014-05-17,1753.02014-05-18,1572.02014-05-19,1486.02014-05-20,1359.02014-05-21,1218.02014-05-22,1156.02014-05-23,1176.02014-05-24,988.02014-05-25,935.02014-05-26,921.02014-05-27,825.02014-05-28,803.02014-05-29,797.02014-05-30,771.02014-05-31,754.02014-06-01,724.02014-06-02,737.02014-06-03,791.02014-06-04,896.02014-06-05,757.02014-06-06,754.02014-06-07,759.02014-06-08,763.02014-06-09,757.02014-06-10,699.02014-06-11,703.02014-06-12,696.02014-06-13,753.02014-06-14,748.02014-06-15,743.02014-06-16,743.02014-06-17,693.02014-06-18,569.02014-06-19,524.02014-06-20,690.02014-06-21,856.02014-06-22,852.02014-06-23,830.02014-06-24,878.02014-06-25,906.02014-06-26,828.02014-06-27,674.02014-06-28,620.02014-06-29,721.02014-06-30,903.02014-07-01,899.02014-07-02,841.02014-07-03,920.02014-07-04,934.02014-07-05,927.02014-07-06,865.02014-07-07,973.02014-07-08,1007.02014-07-09,1047.02014-07-10,1027.02014-07-11,917.02014-07-12,980.02014-07-13,971.02014-07-14,1049.02014-07-15,1107.02014-07-16,1185.02014-07-17,1203.02014-07-18,1163.02014-07-19,1141.52014-07-20,1120.02014-07-21,1094.02014-07-22,1140.02014-07-23,1182.02014-07-24,1243.02014-07-25,1278.02014-07-26,1258.02014-07-27,1163.02014-07-28,1146.02014-07-29,937.02014-07-30,799.02014-07-31,769.02014-08-01,943.02014-08-02,1008.02014-08-03,1003.02014-08-04,889.02014-08-05,789.02014-08-06,701.02014-08-07,743.02014-08-08,757.02014-08-09,862.02014-08-10,862.02014-08-11,1032.02014-08-12,1011.02014-08-13,869.02014-08-14,843.02014-08-15,931.02014-08-16,988.02014-08-17,1068.02014-08-18,1135.02014-08-19,1092.02014-08-20,872.02014-08-21,724.02014-08-22,687.02014-08-23,636.02014-08-24,594.02014-08-25,543.02014-08-26,608.02014-08-27,597.02014-08-28,591.02014-08-29,685.02014-08-30,724.02014-08-31,712.02014-09-01,789.02014-09-02,894.02014-09-03,972.02014-09-04,1041.02014-09-05,1063.02014-09-06,998.02014-09-07,869.02014-09-08,824.02014-09-09,674.02014-09-10,525.02014-09-11,526.02014-09-12,599.02014-09-13,689.02014-09-14,778.02014-09-15,901.02014-09-16,927.02014-09-17,888.02014-09-18,861.02014-09-19,862.02014-09-20,910.02014-09-21,879.02014-09-22,663.02014-09-23,705.02014-09-24,706.02014-09-25,764.02014-09-26,714.02014-09-27,620.02014-09-28,536.02014-09-29,564.02014-09-30,469.02014-10-01,355.02014-10-02,374.02014-10-03,414.02014-10-04,434.02014-10-05,434.82014-10-06,435.62014-10-07,436.42014-10-08,437.22014-10-09,438.02014-10-10,438.82014-10-11,439.62014-10-12,440.42014-10-13,441.22014-10-14,442.02014-10-15,442.82014-10-16,443.62014-10-17,444.42014-10-18,445.22014-10-19,446.02014-10-20,446.02014-10-21,446.02014-10-22,446.02014-10-23,446.02014-10-24,402.02014-10-25,357.02014-10-26,357.02014-10-27,357.02014-10-28,357.02014-10-29,264.02014-10-30,357.02014-10-31,303.02014-11-01,258.02014-11-02,258.02014-11-03,258.02014-11-04,258.02014-11-05,261.02014-11-06,268.02014-11-07,267.02014-11-08,286.02014-11-09,298.02014-11-10,235.02014-11-11,234.02014-11-12,229.02014-11-13,238.02014-11-14,248.02014-11-15,258.02014-11-16,273.02014-11-17,280.02014-11-18,319.02014-11-19,249.02014-11-20,246.02014-11-21,278.02014-11-22,276.02014-11-23,268.02014-11-24,246.02014-11-25,248.02014-11-26,281.02014-11-27,282.02014-11-28,264.02014-11-29,264.02014-11-30,278.02014-12-01,278.02014-12-02,270.02014-12-03,265.02014-12-04,261.02014-12-05,268.02014-12-06,268.02014-12-07,263.02014-12-08,270.02014-12-09,268.02014-12-10,287.02014-12-11,314.02014-12-12,306.02014-12-13,286.02014-12-14,270.02014-12-15,270.02014-12-16,273.02014-12-17,271.02014-12-18,278.02014-12-19,288.02014-12-20,295.02014-12-21,284.02014-12-22,256.02014-12-23,260.02014-12-24,268.02014-12-25,278.02014-12-26,265.02014-12-27,258.02014-12-28,264.02014-12-29,268.02014-12-30,274.02014-12-31,292.02015-01-01,305.02015-01-02,317.02015-01-03,313.02015-01-04,292.02015-01-05,288.02015-01-06,275.02015-01-07,226.02015-01-08,201.02015-01-09,208.02015-01-10,195.02015-01-11,188.02015-01-12,288.02015-01-13,194.02015-01-14,189.02015-01-15,182.02015-01-16,192.02015-01-17,191.02015-01-18,186.02015-01-19,186.02015-01-20,183.02015-01-21,182.02015-01-22,182.02015-01-23,190.02015-01-24,192.02015-01-25,185.02015-01-26,147.02015-01-27,216.02015-01-28,212.02015-01-29,193.02015-01-30,188.02015-01-31,188.02015-02-01,198.02015-02-02,203.02015-02-03,190.02015-02-04,182.02015-02-05,182.02015-02-06,182.02015-02-07,182.02015-02-08,182.02015-02-09,182.02015-02-10,92.02015-02-11,182.02015-02-12,182.02015-02-13,189.02015-02-14,183.02015-02-15,182.02015-02-16,182.02015-02-17,182.02015-02-18,190.02015-02-19,191.02015-02-20,188.02015-02-21,197.02015-02-22,215.02015-02-23,212.02015-02-24,212.02015-02-25,221.02015-02-26,222.02015-02-27,218.02015-02-28,218.02015-03-01,212.02015-03-02,200.02015-03-03,182.02015-03-04,188.02015-03-05,198.02015-03-06,192.02015-03-07,186.02015-03-08,184.02015-03-09,184.02015-03-10,189.02015-03-11,198.02015-03-12,193.02015-03-13,188.02015-03-14,188.02015-03-15,188.02015-03-16,186.02015-03-17,194.02015-03-18,212.02015-03-19,193.02015-03-20,184.02015-03-21,184.02015-03-22,184.02015-03-23,184.02015-03-24,206.02015-03-25,223.02015-03-26,242.02015-03-27,268.02015-03-28,259.02015-03-29,272.02015-03-30,313.02015-03-31,295.02015-04-01,269.02015-04-02,265.02015-04-03,283.02015-04-04,320.02015-04-05,361.02015-04-06,367.02015-04-07,322.02015-04-08,298.02015-04-09,327.02015-04-10,345.02015-04-11,363.02015-04-12,424.02015-04-13,456.02015-04-14,467.02015-04-15,417.02015-04-16,316.02015-04-17,306.02015-04-18,391.02015-04-19,445.02015-04-20,499.02015-04-21,509.02015-04-22,539.02015-04-23,521.02015-04-24,508.02015-04-25,437.02015-04-26,348.02015-04-27,332.02015-04-28,318.02015-04-29,360.02015-04-30,447.02015-05-01,530.02015-05-02,568.02015-05-03,633.02015-05-04,730.02015-05-05,762.02015-05-06,753.02015-05-07,770.02015-05-08,790.02015-05-09,806.02015-05-10,765.02015-05-11,814.02015-05-12,853.02015-05-13,973.02015-05-14,1070.02015-05-15,1051.02015-05-16,944.02015-05-17,860.02015-05-18,745.02015-05-19,638.02015-05-20,563.02015-05-21,536.02015-05-22,524.02015-05-23,250.02015-05-24,496.02015-05-25,480.02015-05-26,476.02015-05-27,457.02015-05-28,426.02015-05-29,396.02015-05-30,406.02015-05-31,474.02015-06-01,623.02015-06-02,731.02015-06-03,715.02015-06-04,730.02015-06-05,729.02015-06-06,741.02015-06-07,723.02015-06-08,684.02015-06-09,673.02015-06-10,697.02015-06-11,702.02015-06-12,684.02015-06-13,659.02015-06-14,682.02015-06-15,722.02015-06-16,694.02015-06-17,735.02015-06-18,691.02015-06-19,839.02015-06-20,956.02015-06-21,947.02015-06-22,988.02015-06-23,1111.02015-06-24,1132.02015-06-25,1184.02015-06-26,1214.02015-06-27,1244.02015-06-28,1245.02015-06-29,1297.02015-06-30,1337.02015-07-01,1396.02015-07-02,1405.02015-07-03,1416.02015-07-04,1418.02015-07-05,1284.02015-07-06,1262.02015-07-07,1231.02015-07-08,1145.02015-07-09,995.02015-07-10,981.02015-07-11,1066.02015-07-12,1059.02015-07-13,1256.02015-07-14,1350.02015-07-15,1347.02015-07-16,1344.02015-07-17,1313.02015-07-18,1319.02015-07-19,1302.02015-07-20,1291.02015-07-21,1251.02015-07-22,1269.02015-07-23,1271.02015-07-24,1263.02015-07-25,1295.02015-07-26,1308.02015-07-27,1371.02015-07-28,1395.02015-07-29,1394.02015-07-30,1377.02015-07-31,1376.02015-08-01,1393.02015-08-02,1382.02015-08-03,1242.02015-08-04,1048.02015-08-05,1053.02015-08-06,1066.02015-08-07,1039.02015-08-08,958.02015-08-09,992.02015-08-10,1105.02015-08-11,1178.02015-08-12,1258.02015-08-13,1307.02015-08-14,1337.02015-08-15,1407.02015-08-16,1392.02015-08-17,1377.02015-08-18,1385.02015-08-19,1405.02015-08-20,1396.02015-08-21,1387.02015-08-22,1382.02015-08-23,1329.02015-08-24,1349.02015-08-25,1351.02015-08-26,1336.02015-08-27,1267.02015-08-28,1281.02015-08-29,1310.02015-08-30,1321.02015-08-31,1338.02015-09-01,1323.02015-09-02,1323.02015-09-03,1329.02015-09-04,1334.02015-09-05,1317.02015-09-06,1273.02015-09-07,1253.02015-09-08,1247.02015-09-09,1277.02015-09-10,1313.02015-09-11,1320.02015-09-12,1326.02015-09-13,1295.02015-09-14,1252.02015-09-15,1047.02015-09-16,849.02015-09-17,767.02015-09-18,685.02015-09-19,701.02015-09-20,776.02015-09-21,910.02015-09-22,943.02015-09-23,987.02015-09-24,1051.02015-09-25,1057.02015-09-26,1126.02015-09-27,1103.02015-09-28,1064.02015-09-29,1018.02015-09-30,1013.02015-10-01,953.02015-10-02,838.02015-10-03,680.02015-10-04,639.02015-10-05,652.02015-10-06,616.02015-10-07,576.02015-10-08,565.02015-10-09,612.02015-10-10,674.02015-10-11,685.02015-10-12,728.02015-10-13,723.02015-10-14,705.02015-10-15,495.02015-10-16,462.02015-10-17,441.02015-10-18,362.02015-10-19,291.02015-10-20,275.02015-10-21,288.02015-10-22,285.02015-10-23,270.02015-10-24,258.02015-10-25,258.02015-10-26,280.02015-10-27,303.02015-10-28,307.02015-10-29,261.02015-10-30,241.02015-10-31,247.02015-11-01,240.02015-11-02,258.02015-11-03,288.02015-11-04,305.02015-11-05,298.02015-11-06,298.02015-11-07,282.02015-11-08,278.02015-11-09,278.02015-11-10,278.02015-11-11,235.02015-11-12,192.02015-11-13,203.02015-11-14,208.02015-11-15,207.02015-11-16,192.02015-11-17,184.02015-11-18,184.02015-11-19,192.02015-11-20,209.02015-11-21,202.02015-11-22,198.02015-11-23,212.02015-11-24,214.02015-11-25,201.02015-11-26,192.02015-11-27,196.02015-11-28,264.02015-11-29,305.02015-11-30,334.02015-12-01,396.02015-12-02,398.02015-12-03,368.02015-12-04,296.02015-12-05,192.02015-12-06,192.02015-12-07,188.02015-12-08,192.02015-12-09,210.02015-12-10,198.02015-12-11,192.02015-12-12,188.02015-12-13,194.02015-12-14,198.02015-12-15,192.02015-12-16,188.02015-12-17,188.02015-12-18,188.02015-12-19,188.02015-12-20,188.02015-12-21,188.02015-12-22,191.02015-12-23,188.02015-12-24,188.02015-12-25,188.02015-12-26,192.02015-12-27,198.02015-12-28,228.02015-12-29,228.02015-12-30,214.02015-12-31,198.02016-01-01,188.02016-01-02,192.02016-01-03,198.02016-01-04,196.02016-01-05,195.02016-01-06,204.02016-01-07,191.02016-01-08,188.02016-01-09,188.02016-01-10,194.02016-01-11,239.02016-01-12,237.02016-01-13,228.02016-01-14,228.02016-01-15,221.02016-01-16,202.02016-01-17,198.02016-01-18,194.02016-01-19,191.02016-01-20,191.02016-01-21,188.02016-01-22,188.02016-01-23,192.02016-01-24,188.02016-01-25,188.02016-01-26,188.02016-01-27,193.02016-01-28,193.02016-01-29,192.02016-01-30,188.02016-01-31,191.02016-02-01,188.02016-02-02,189.02016-02-03,203.02016-02-04,191.02016-02-05,188.02016-02-06,192.02016-02-07,188.02016-02-08,188.02016-02-09,188.02016-02-10,188.02016-02-11,188.02016-02-12,188.02016-02-13,188.02016-02-14,188.02016-02-15,187.02016-02-16,184.02016-02-17,184.02016-02-18,184.02016-02-19,184.02016-02-20,184.02016-02-21,182.02016-02-22,182.02016-02-23,182.02016-02-24,182.02016-02-25,182.02016-02-26,182.02016-02-27,186.02016-02-28,188.02016-02-29,188.02016-03-01,188.02016-03-02,188.02016-03-03,190.02016-03-04,190.02016-03-05,188.02016-03-06,188.02016-03-07,188.02016-03-08,188.02016-03-09,188.02016-03-10,188.02016-03-11,188.02016-03-12,188.02016-03-13,188.02016-03-14,188.02016-03-15,188.02016-03-16,188.02016-03-17,188.02016-03-18,188.02016-03-19,188.02016-03-20,188.02016-03-21,196.02016-03-22,200.02016-03-23,192.02016-03-24,202.02016-03-25,188.02016-03-26,188.02016-03-27,189.02016-03-28,188.02016-03-29,188.02016-03-30,187.02016-03-31,185.02016-04-01,185.02016-04-02,196.02016-04-03,207.02016-04-04,208.02016-04-05,95.02016-04-06,201.02016-04-07,198.02016-04-08,198.02016-04-09,189.02016-04-10,188.02016-04-11,225.02016-04-12,254.02016-04-13,261.02016-04-14,223.02016-04-15,204.02016-04-16,204.02016-04-17,204.02016-04-18,213.02016-04-19,231.02016-04-20,284.02016-04-21,350.02016-04-22,386.02016-04-23,371.02016-04-24,353.02016-04-25,335.02016-04-26,373.02016-04-27,353.02016-04-28,319.02016-04-29,308.02016-04-30,309.02016-05-01,317.02016-05-02,451.02016-05-03,554.02016-05-04,708.02016-05-05,823.02016-05-06,872.02016-05-07,975.02016-05-08,999.02016-05-09,1062.02016-05-10,1155.02016-05-11,1113.02016-05-12,1095.02016-05-13,1049.02016-05-14,1088.02016-05-15,1101.02016-05-16,985.02016-05-17,850.02016-05-18,791.02016-05-19,815.02016-05-20,835.02016-05-21,770.02016-05-22,688.02016-05-23,644.02016-05-24,618.02016-05-25,619.02016-05-26,663.02016-05-27,740.02016-05-28,803.02016-05-29,812.02016-05-30,817.02016-05-31,722.02016-06-01,778.02016-06-02,808.02016-06-03,808.02016-06-04,830.02016-06-05,799.02016-06-06,809.02016-06-07,836.02016-06-08,819.02016-06-09,808.02016-06-10,816.02016-06-11,818.02016-06-12,735.02016-06-13,720.02016-06-14,710.02016-06-15,716.02016-06-16,743.02016-06-17,765.02016-06-18,801.02016-06-19,811.02016-06-20,792.02016-06-21,809.02016-06-22,809.02016-06-23,804.02016-06-24,832.02016-06-25,868.02016-06-26,885.02016-06-27,966.02016-06-28,1055.02016-06-29,1077.02016-06-30,1050.02016-07-01,1064.02016-07-02,1078.02016-07-03,1087.02016-07-04,1086.02016-07-05,1071.02016-07-06,1165.02016-07-07,1263.02016-07-08,1271.02016-07-09,1300.02016-07-10,1336.02016-07-11,1366.02016-07-12,1372.02016-07-13,1331.02016-07-14,1299.02016-07-15,1326.02016-07-16,1348.02016-07-17,1423.02016-07-18,1405.02016-07-19,1438.02016-07-20,1463.02016-07-21,1564.02016-07-22,1645.02016-07-23,1575.02016-07-24,1466.02016-07-25,1415.02016-07-26,1456.02016-07-27,1534.02016-07-28,1543.02016-07-29,1534.02016-07-30,1550.02016-07-31,1452.02016-08-01,1423.02016-08-02,1419.02016-08-03,1423.02016-08-04,1412.02016-08-05,1409.02016-08-06,1399.02016-08-07,1349.02016-08-08,1323.02016-08-09,1332.02016-08-10,1342.02016-08-11,1459.02016-08-12,1424.02016-08-13,1388.02016-08-14,1371.02016-08-15,1414.02016-08-16,1484.02016-08-17,1507.02016-08-18,1512.02016-08-19,1443.02016-08-20,1413.02016-08-21,1409.02016-08-22,1428.02016-08-23,1511.02016-08-24,1485.02016-08-25,1428.02016-08-26,1369.02016-08-27,1356.02016-08-28,1356.02016-08-29,1362.02016-08-30,1394.02016-08-31,1388.02016-09-01,1374.02016-09-02,1332.02016-09-03,1348.02016-09-04,1353.02016-09-05,1344.02016-09-06,1306.02016-09-07,1278.02016-09-08,1267.02016-09-09,1228.02016-09-10,1210.02016-09-11,1201.02016-09-12,1261.02016-09-13,1374.02016-09-14,1271.02016-09-15,1062.02016-09-16,997.02016-09-17,1020.02016-09-18,1037.02016-09-19,1054.02016-09-20,1064.02016-09-21,1106.02016-09-22,1009.02016-09-23,813.02016-09-24,746.02016-09-25,687.02016-09-26,659.02016-09-27,662.02016-09-28,663.02016-09-29,662.02016-09-30,674.02016-10-01,617.02016-10-02,575.02016-10-03,506.02016-10-04,410.02016-10-05,359.02016-10-06,337.02016-10-07,351.02016-10-08,406.02016-10-09,455.02016-10-10,487.02016-10-11,496.02016-10-12,496.02016-10-13,478.02016-10-14,411.02016-10-15,394.02016-10-16,377.02016-10-17,336.02016-10-18,315.02016-10-19,333.02016-10-20,347.02016-10-21,349.02016-10-22,336.02016-10-23,359.02016-10-24,351.02016-10-25,337.02016-10-26,321.02016-10-27,341.02016-10-28,315.02016-10-29,280.02016-10-30,145.02016-10-31,283.02016-11-01,278.02016-11-02,278.02016-11-03,258.02016-11-04,238.02016-11-05,242.02016-11-06,282.02016-11-07,255.02016-11-08,263.02016-11-09,278.02016-11-10,213.02016-11-11,188.02016-11-12,190.02016-11-13,192.02016-11-14,188.02016-11-15,188.02016-11-16,204.02016-11-17,188.02016-11-18,191.02016-11-19,198.02016-11-20,198.02016-11-21,205.02016-11-22,188.02016-11-23,188.02016-11-24,188.02016-11-25,188.02016-11-26,188.02016-11-27,221.02016-11-28,188.02016-11-29,188.02016-11-30,188.02016-12-01,197.02016-12-02,198.02016-12-03,198.02016-12-04,188.02016-12-05,200.02016-12-06,204.02016-12-07,205.02016-12-08,213.02016-12-09,219.02016-12-10,191.02016-12-11,188.02016-12-12,188.02016-12-13,188.02016-12-14,199.02016-12-15,188.02016-12-16,188.02016-12-17,188.02016-12-18,217.02016-12-19,207.02016-12-20,191.02016-12-21,198.02016-12-22,198.02016-12-23,196.02016-12-24,189.02016-12-25,188.02016-12-26,188.02016-12-27,199.02016-12-28,205.02016-12-29,193.02016-12-30,188.02016-12-31,188.02017-01-01,188.02017-01-02,193.02017-01-03,221.02017-01-04,223.02017-01-05,200.02017-01-06,210.02017-01-07,218.02017-01-08,224.02017-01-09,228.02017-01-10,218.02017-01-11,242.02017-01-12,302.02017-01-13,303.02017-01-14,281.02017-01-15,262.02017-01-16,272.02017-01-17,289.02017-01-18,310.02017-01-19,304.02017-01-20,281.02017-01-21,261.02017-01-22,266.02017-01-23,283.02017-01-24,290.02017-01-25,298.02017-01-26,291.02017-01-27,280.02017-01-28,289.02017-01-29,298.02017-01-30,293.02017-01-31,292.02017-02-01,298.02017-02-02,291.02017-02-03,285.02017-02-04,278.02017-02-05,278.02017-02-06,278.02017-02-07,280.02017-02-08,288.02017-02-09,280.02017-02-10,263.02017-02-11,301.02017-02-12,317.02017-02-13,313.02017-02-14,295.02017-02-15,269.02017-02-16,248.02017-02-17,244.02017-02-18,230.02017-02-19,229.02017-02-20,232.02017-02-21,231.02017-02-22,416.02017-02-23,737.02017-02-24,794.02017-02-25,794.02017-02-26,672.02017-02-27,581.02017-02-28,596.02017-03-01,602.02017-03-02,576.02017-03-03,566.02017-03-04,566.02017-03-05,566.02017-03-06,566.02017-03-07,566.02017-03-08,565.02017-03-09,573.02017-03-10,575.02017-03-11,568.02017-03-12,566.02017-03-13,559.02017-03-14,580.02017-03-15,585.02017-03-16,584.02017-03-17,585.02017-03-18,579.02017-03-19,572.02017-03-20,566.02017-03-21,581.02017-03-22,615.02017-03-23,625.02017-03-24,644.02017-03-25,655.02017-03-26,655.02017-03-27,655.02017-03-28,655.02017-03-29,635.02017-03-30,615.02017-03-31,620.02017-04-01,625.02017-04-02,625.02017-04-03,646.02017-04-04,655.02017-04-05,659.02017-04-06,654.02017-04-07,666.02017-04-08,675.02017-04-09,675.02017-04-10,667.02017-04-11,678.02017-04-12,735.02017-04-13,778.02017-04-14,929.02017-04-15,1091.02017-04-16,1091.02017-04-17,1091.02017-04-18,682.02017-04-19,724.02017-04-20,949.02017-04-21,1061.02017-04-22,1061.02017-04-23,1048.02017-04-24,722.02017-04-25,1002.02017-04-26,1012.02017-04-27,1011.02017-04-28,1012.02017-04-29,1012.02017-04-30,1012.02017-05-01,1012.02017-05-02,1012.02017-05-03,1012.02017-05-04,1025.02017-05-05,1078.02017-05-06,1096.02017-05-07,1077.02017-05-08,1661.02017-05-09,2200.02017-05-10,2314.02017-05-11,1465.02017-05-12,2198.02017-05-13,3628.02017-05-14,3759.02017-05-15,3750.02017-05-16,3739.02017-05-17,3562.02017-05-18,3597.02017-05-19,3400.02017-05-20,2979.02017-05-21,2873.02017-05-22,2744.02017-05-23,2678.02017-05-24,2686.02017-05-25,2827.02017-05-26,2558.02017-05-27,2499.02017-05-28,2499.02017-05-29,2499.02017-05-30,1791.02017-05-31,1892.02017-06-01,2105.02017-06-02,2071.02017-06-03,2071.02017-06-04,2071.02017-06-05,2746.02017-06-06,3230.02017-06-07,3289.02017-06-08,3025.02017-06-09,2236.02017-06-10,2102.02017-06-11,2560.02017-06-12,2896.02017-06-13,3141.02017-06-14,3197.02017-06-15,3284.02017-06-16,3190.02017-06-17,2921.02017-06-18,2756.02017-06-19,2723.02017-06-20,2709.02017-06-21,2813.02017-06-22,2918.02017-06-23,2906.02017-06-24,2733.02017-06-25,2532.02017-06-26,2274.02017-06-27,2151.02017-06-28,1828.02017-06-29,1563.02017-06-30,1460.02017-07-01,1449.02017-07-02,1448.02017-07-03,1448.02017-07-04,1452.02017-07-05,1456.02017-07-06,1482.02017-07-07,1489.02017-07-08,1540.02017-07-09,1481.02017-07-10,1375.02017-07-11,1174.02017-07-12,1064.02017-07-13,1117.02017-07-14,1188.02017-07-15,1239.02017-07-16,1225.02017-07-17,1212.02017-07-18,1168.02017-07-19,1152.02017-07-20,1125.02017-07-21,1146.02017-07-22,1150.02017-07-23,1131.02017-07-24,1153.02017-07-25,1109.02017-07-26,976.02017-07-27,824.02017-07-28,869.02017-07-29,906.02017-07-30,1023.02017-07-31,1084.02017-08-01,1121.02017-08-02,1180.02017-08-03,1214.02017-08-04,1197.02017-08-05,1221.02017-08-06,1218.02017-08-07,1163.02017-08-08,1090.02017-08-09,1121.02017-08-10,1077.02017-08-11,1084.02017-08-12,1106.52017-08-13,1129.02017-08-14,1082.02017-08-15,1056.02017-08-16,1043.02017-08-17,1087.02017-08-18,1109.02017-08-19,1143.02017-08-20,1185.02017-08-21,1225.02017-08-22,1247.02017-08-23,1230.02017-08-24,1152.02017-08-25,1160.02017-08-26,1181.02017-08-27,1221.02017-08-28,1255.02017-08-29,1270.02017-08-30,1261.02017-08-31,1231.02017-09-01,1172.02017-09-02,1203.02017-09-03,1205.02017-09-04,1219.02017-09-05,1170.02017-09-06,1124.02017-09-07,1105.02017-09-08,1082.02017-09-09,1021.02017-09-10,1009.02017-09-11,1053.02017-09-12,1042.02017-09-13,1025.02017-09-14,978.02017-09-15,851.02017-09-16,704.02017-09-17,658.02017-09-18,643.02017-09-19,646.02017-09-20,585.02017-09-21,559.02017-09-22,517.02017-09-23,528.02017-09-24,480.02017-09-25,437.02017-09-26,410.02017-09-27,401.02017-09-28,389.02017-09-29,377.02017-09-30,403.02017-10-01,373.02017-10-02,413.02017-10-03,431.02017-10-04,464.02017-10-05,467.02017-10-06,436.02017-10-07,461.02017-10-08,456.02017-10-09,453.02017-10-10,431.02017-10-11,403.02017-10-12,406.02017-10-13,342.02017-10-14,317.02017-10-15,297.02017-10-16,322.02017-10-17,321.02017-10-18,328.02017-10-19,337.02017-10-20,337.02017-10-21,326.02017-10-22,312.02017-10-23,360.02017-10-24,403.02017-10-25,336.02017-10-26,331.02017-10-27,371.02017-10-28,394.02017-10-29,342.02017-10-30,327.02017-10-31,329.02017-11-01,324.02017-11-02,339.02017-11-03,309.02017-11-04,278.02017-11-05,293.02017-11-06,311.02017-11-07,305.02017-11-08,293.02017-11-09,293.02017-11-10,298.02017-11-11,266.02017-11-12,262.02017-11-13,292.02017-11-14,300.02017-11-15,280.02017-11-16,289.02017-11-17,308.02017-11-18,305.02017-11-19,288.02017-11-20,288.02017-11-21,281.02017-11-22,283.02017-11-23,288.02017-11-24,268.02017-11-25,284.02017-11-26,288.02017-11-27,323.02017-11-28,334.02017-11-29,334.02017-11-30,367.02017-12-01,373.02017-12-02,383.02017-12-03,369.02017-12-04,362.02017-12-05,361.02017-12-06,387.02017-12-07,385.02017-12-08,368.02017-12-09,377.02017-12-10,377.02017-12-11,367.02017-12-12,357.02017-12-13,368.02017-12-14,359.02017-12-15,357.02017-12-16,357.02017-12-17,357.02017-12-18,366.02017-12-19,375.02017-12-20,354.02017-12-21,371.02017-12-22,397.02017-12-23,389.02017-12-24,381.02017-12-25,387.02017-12-26,375.02017-12-27,371.02017-12-28,387.02017-12-29,397.02017-12-30,381.02017-12-31,365.02018-01-01,385.02018-01-02,377.02018-01-03,361.02018-01-04,383.02018-01-05,407.02018-01-06,399.02018-01-07,382.02018-01-08,368.02018-01-09,340.02018-01-10,312.02018-01-11,283.02018-01-12,283.02018-01-13,298.02018-01-14,298.02018-01-15,298.02018-01-16,298.02018-01-17,290.02018-01-18,289.02018-01-19,298.02018-01-20,297.02018-01-21,298.02018-01-22,298.02018-01-23,298.02018-01-24,286.02018-01-25,280.02018-01-26,285.02018-01-27,271.02018-01-28,298.02018-01-29,272.02018-01-30,278.02018-01-31,274.02018-02-01,268.02018-02-02,274.02018-02-03,278.02018-02-04,273.02018-02-05,272.02018-02-06,266.02018-02-07,258.02018-02-08,266.02018-02-09,295.02018-02-10,278.02018-02-11,272.02018-02-12,268.02018-02-13,269.02018-02-14,262.02018-02-15,258.02018-02-16,258.02018-02-17,249.02018-02-18,248.02018-02-19,248.02018-02-20,248.02018-02-21,255.02018-02-22,263.02018-02-23,274.02018-02-24,264.02018-02-25,243.02018-02-26,231.02018-02-27,227.02018-02-28,244.02018-03-01,238.02018-03-02,238.02018-03-03,245.02018-03-04,258.02018-03-05,258.02018-03-06,251.02018-03-07,248.02018-03-08,248.02018-03-09,248.02018-03-10,239.02018-03-11,238.02018-03-12,235.02018-03-13,283.02018-03-14,330.02018-03-15,336.02018-03-16,407.02018-03-17,424.02018-03-18,416.02018-03-19,417.02018-03-20,435.02018-03-21,453.02018-03-22,434.02018-03-23,420.02018-03-24,407.02018-03-25,402.02018-03-26,397.02018-03-27,410.02018-03-28,429.02018-03-29,436.02018-03-30,451.02018-03-31,479.02018-04-01,486.02018-04-02,486.02018-04-03,482.02018-04-04,469.02018-04-05,435.02018-04-06,417.02018-04-07,401.02018-04-08,478.02018-04-09,577.02018-04-10,575.02018-04-11,583.02018-04-12,593.02018-04-13,585.02018-04-14,585.02018-04-15,591.02018-04-16,516.02018-04-17,444.02018-04-18,375.02018-04-19,331.02018-04-20,337.02018-04-21,337.02018-04-22,351.02018-04-23,377.02018-04-24,437.02018-04-25,512.02018-04-26,569.02018-04-27,658.02018-04-28,688.02018-04-29,689.02018-04-30,630.02018-05-01,494.02018-05-02,492.02018-05-03,513.02018-05-04,546.02018-05-05,585.02018-05-06,651.02018-05-07,816.02018-05-08,879.02018-05-09,879.02018-05-10,872.02018-05-11,757.02018-05-12,635.02018-05-13,668.02018-05-14,791.02018-05-15,883.02018-05-16,913.02018-05-17,995.02018-05-18,1051.02018-05-19,1111.02018-05-20,1213.02018-05-21,1298.02018-05-22,1286.02018-05-23,1211.02018-05-24,1107.02018-05-25,1057.02018-05-26,1140.02018-05-27,1107.02018-05-28,960.02018-05-29,884.02018-05-30,871.02018-05-31,863.02018-06-01,835.02018-06-02,850.02018-06-03,879.02018-06-04,969.02018-06-05,1069.02018-06-06,1160.02018-06-07,1163.02018-06-08,1184.02018-06-09,1154.02018-06-10,1095.02018-06-11,1100.02018-06-12,1130.02018-06-13,1149.02018-06-14,1225.02018-06-15,1283.02018-06-16,1313.02018-06-17,1290.02018-06-18,1203.02018-06-19,1146.02018-06-20,1223.02018-06-21,1359.02018-06-22,1402.02018-06-23,1387.02018-06-24,1329.02018-06-25,1352.02018-06-26,1410.02018-06-27,1440.02018-06-28,1478.02018-06-29,1479.02018-06-30,1543.02018-07-01,1584.02018-07-02,1578.02018-07-03,1523.02018-07-04,1488.02018-07-05,1495.02018-07-06,1529.02018-07-07,1497.02018-07-08,1489.02018-07-09,1525.02018-07-10,1527.02018-07-11,1531.02018-07-12,1525.02018-07-13,1497.02018-07-14,1496.02018-07-15,1463.02018-07-16,1474.02018-07-17,1477.02018-07-18,1492.02018-07-19,1510.02018-07-20,1475.02018-07-21,1500.02018-07-22,1442.02018-07-23,1411.02018-07-24,1424.02018-07-25,1479.02018-07-26,1534.02018-07-27,1570.02018-07-28,1588.02018-07-29,1533.02018-07-30,1483.02018-07-31,1469.02018-08-01,1514.02018-08-02,1522.02018-08-03,1502.02018-08-04,1459.02018-08-05,1435.02018-08-06,1430.02018-08-07,1466.02018-08-08,1455.02018-08-09,1440.02018-08-10,1414.02018-08-11,1399.02018-08-12,1396.02018-08-13,1387.02018-08-14,1391.02018-08-15,1405.02018-08-16,1410.02018-08-17,1403.02018-08-18,1382.02018-08-19,1272.02018-08-20,1263.02018-08-21,1299.02018-08-22,1299.02018-08-23,1057.02018-08-24,1062.02018-08-25,1062.02018-08-26,1096.02018-08-27,1218.02018-08-28,1347.02018-08-29,1350.02018-08-30,1339.02018-08-31,1349.02018-09-01,1357.02018-09-02,1307.02018-09-03,1286.02018-09-04,1304.02018-09-05,1307.02018-09-06,1316.02018-09-07,1330.02018-09-08,1331.02018-09-09,1322.02018-09-10,1340.02018-09-11,1357.02018-09-12,1361.02018-09-13,1371.02018-09-14,1359.02018-09-15,1359.02018-09-16,1322.02018-09-17,1291.02018-09-18,1288.02018-09-19,1264.02018-09-20,1263.02018-09-21,1279.02018-09-22,1250.02018-09-23,1216.02018-09-24,1194.02018-09-25,1184.02018-09-26,1182.02018-09-27,1123.02018-09-28,1032.02018-09-29,983.02018-09-30,965.02018-10-01,896.02018-10-02,784.02018-10-03,561.02018-10-04,477.02018-10-05,444.02018-10-06,391.02018-10-07,388.02018-10-08,405.02018-10-09,361.02018-10-10,311.02018-10-11,317.02018-10-12,352.02018-10-13,400.02018-10-14,321.02018-10-15,313.02018-10-16,370.02018-10-17,430.02018-10-18,435.02018-10-19,342.02018-10-20,297.02018-10-21,288.02018-10-22,288.02018-10-23,255.02018-10-24,241.02018-10-25,239.02018-10-26,248.02018-10-27,248.02018-10-28,248.02018-10-29,253.02018-10-30,265.02018-10-31,278.02018-11-01,278.02018-11-02,278.02018-11-03,275.02018-11-04,258.02018-11-05,264.02018-11-06,268.02018-11-07,268.02018-11-08,268.02018-11-09,278.02018-11-10,294.02018-11-11,304.02018-11-12,265.02018-11-13,222.02018-11-14,188.02018-11-15,188.02018-11-16,188.02018-11-17,188.02018-11-18,188.02018-11-19,191.02018-11-20,200.02018-11-21,198.02018-11-22,204.02018-11-23,208.02018-11-24,206.02018-11-25,198.02018-11-26,199.02018-11-27,208.02018-11-28,208.02018-11-29,208.02018-11-30,208.02018-12-01,213.02018-12-02,217.02018-12-03,218.02018-12-04,218.02018-12-05,218.02018-12-06,226.02018-12-07,228.02018-12-08,221.02018-12-09,218.02018-12-10,218.02018-12-11,218.02018-12-12,222.02018-12-13,228.02018-12-14,228.02018-12-15,228.02018-12-16,232.02018-12-17,238.02018-12-18,234.02018-12-19,228.02018-12-20,228.02018-12-21,230.02018-12-22,238.02018-12-23,238.02018-12-24,234.02018-12-25,222.02018-12-26,211.02018-12-27,201.02018-12-28,226.02018-12-29,238.02018-12-30,239.02018-12-31,234.02019-01-01,231.02019-01-02,247.02019-01-03,249.02019-01-04,248.02019-01-05,236.02019-01-06,228.02019-01-07,239.02019-01-08,238.02019-01-09,232.02019-01-10,228.02019-01-11,232.02019-01-12,243.02019-01-13,248.02019-01-14,248.02019-01-15,248.02019-01-16,248.02019-01-17,248.02019-01-18,248.02019-01-19,249.02019-01-20,237.02019-01-21,223.02019-01-22,218.02019-01-23,224.02019-01-24,237.02019-01-25,228.02019-01-26,223.02019-01-27,234.02019-01-28,238.02019-01-29,231.02019-01-30,228.02019-01-31,233.02019-02-01,248.02019-02-02,234.02019-02-03,221.02019-02-04,221.02019-02-05,211.02019-02-06,221.02019-02-07,238.02019-02-08,257.02019-02-09,268.02019-02-10,229.02019-02-11,214.02019-02-12,208.02019-02-13,226.02019-02-14,238.02019-02-15,220.02019-02-16,208.02019-02-17,208.02019-02-18,208.02019-02-19,208.02019-02-20,209.02019-02-21,214.02019-02-22,218.02019-02-23,218.02019-02-24,218.02019-02-25,218.02019-02-26,205.02019-02-27,198.02019-02-28,205.02019-03-01,224.02019-03-02,228.02019-03-03,221.02019-03-04,209.02019-03-05,198.02019-03-06,198.02019-03-07,238.02019-03-08,272.02019-03-09,252.02019-03-10,258.02019-03-11,272.02019-03-12,279.02019-03-13,297.02019-03-14,304.02019-03-15,302.02019-03-16,307.02019-03-17,284.02019-03-18,283.02019-03-19,297.02019-03-20,298.02019-03-21,286.02019-03-22,255.02019-03-23,242.02019-03-24,241.02019-03-25,238.02019-03-26,235.02019-03-27,229.02019-03-28,226.02019-03-29,248.02019-03-30,233.02019-03-31,228.02019-04-01,242.02019-04-02,248.02019-04-03,240.02019-04-04,241.02019-04-05,244.02019-04-06,238.02019-04-07,238.02019-04-08,234.02019-04-09,221.02019-04-10,218.02019-04-11,218.02019-04-12,212.02019-04-13,208.02019-04-14,208.02019-04-15,208.02019-04-16,203.02019-04-17,198.02019-04-18,198.02019-04-19,200.02019-04-20,224.02019-04-21,220.02019-04-22,208.02019-04-23,209.02019-04-24,208.02019-04-25,216.02019-04-26,238.02019-04-27,238.02019-04-28,238.02019-04-29,538.02019-04-30,615.02019-05-01,621.02019-05-02,636.02019-05-03,719.02019-05-04,796.02019-05-05,866.02019-05-06,929.02019-05-07,982.02019-05-08,982.02019-05-09,960.02019-05-10,981.02019-05-11,1012.02019-05-12,1079.02019-05-13,1175.02019-05-14,1226.02019-05-15,1281.02019-05-16,1231.02019-05-17,1068.02019-05-18,1092.02019-05-19,1171.02019-05-20,1116.02019-05-21,1091.02019-05-22,1091.02019-05-23,1091.02019-05-24,1203.02019-05-25,1345.02019-05-26,1445.02019-05-27,1488.02019-05-28,1468.02019-05-29,1638.02019-05-30,2065.02019-05-31,2145.02019-06-01,2282.02019-06-02,2282.02019-06-03,2327.02019-06-04,2376.02019-06-05,2389.02019-06-06,2431.02019-06-07,2394.02019-06-08,2409.02019-06-09,2443.02019-06-10,2465.02019-06-11,2479.02019-06-12,2203.02019-06-13,2004.02019-06-14,1956.02019-06-15,1964.02019-06-16,2012.02019-06-17,2024.02019-06-18,2026.02019-06-19,2093.02019-06-20,2471.02019-06-21,3244.02019-06-22,3798.02019-06-23,3666.02019-06-24,3204.02019-06-25,3045.02019-06-26,3277.02019-06-27,3426.02019-06-28,3284.02019-06-29,3186.02019-06-30,2926.02019-07-01,2446.02019-07-02,2149.02019-07-03,1695.02019-07-04,1606.02019-07-05,1452.02019-07-06,1500.02019-07-07,1464.02019-07-08,1371.02019-07-09,1364.02019-07-10,1268.02019-07-11,1115.02019-07-12,1155.02019-07-13,1129.02019-07-14,998.02019-07-15,1030.02019-07-16,961.02019-07-17,910.02019-07-18,910.02019-07-19,895.02019-07-20,929.02019-07-21,943.02019-07-22,973.02019-07-23,1033.02019-07-24,1040.02019-07-25,998.02019-07-26,978.02019-07-27,842.02019-07-28,772.02019-07-29,969.02019-07-30,1131.02019-07-31,1116.02019-08-01,935.02019-08-02,948.02019-08-03,1032.02019-08-04,1104.02019-08-05,1047.02019-08-06,1043.02019-08-07,1055.02019-08-08,989.02019-08-09,1058.02019-08-10,1052.02019-08-11,990.02019-08-12,982.02019-08-13,1109.02019-08-14,1162.02019-08-15,1189.02019-08-16,1182.02019-08-17,1098.02019-08-18,1070.02019-08-19,1096.02019-08-20,1112.02019-08-21,1182.02019-08-22,1217.02019-08-23,1213.02019-08-24,1208.02019-08-25,1190.02019-08-26,1183.02019-08-27,1227.02019-08-28,1246.02019-08-29,1236.02019-08-30,1235.02019-08-31,1240.02019-09-01,1194.02019-09-02,1171.02019-09-03,1138.02019-09-04,1125.02019-09-05,1177.02019-09-06,1150.02019-09-07,1123.02019-09-08,1041.02019-09-09,951.02019-09-10,873.02019-09-11,874.02019-09-12,796.02019-09-13,737.02019-09-14,756.02019-09-15,796.02019-09-16,889.02019-09-17,951.02019-09-18,945.02019-09-19,976.02019-09-20,925.02019-09-21,780.02019-09-22,750.02019-09-23,725.02019-09-24,701.02019-09-25,776.02019-09-26,824.02019-09-27,810.02019-09-28,757.02019-09-29,733.02019-09-30,650.02019-10-01,583.02019-10-02,532.02019-10-03,577.02019-10-04,732.02019-10-05,767.02019-10-06,705.02019-10-07,776.02019-10-08,823.02019-10-09,736.02019-10-10,561.02019-10-11,464.02019-10-12,452.02019-10-13,425.02019-10-14,399.02019-10-15,362.02019-10-16,402.02019-10-17,416.02019-10-18,307.02019-10-19,327.02019-10-20,264.02019-10-21,242.02019-10-22,248.02019-10-23,248.02019-10-24,251.02019-10-25,263.02019-10-26,284.02019-10-27,322.02019-10-28,311.02019-10-29,258.02019-10-30,245.02019-10-31,254.02019-11-01,248.02019-11-02,248.02019-11-03,251.02019-11-04,238.02019-11-05,267.02019-11-06,284.02019-11-07,276.02019-11-08,278.02019-11-09,245.02019-11-10,238.02019-11-11,267.02019-11-12,312.02019-11-13,326.02019-11-14,314.02019-11-15,298.02019-11-16,298.02019-11-17,298.02019-11-18,298.02019-11-19,304.02019-11-20,307.02019-11-21,307.02019-11-22,307.02019-11-23,318.02019-11-24,317.02019-11-25,307.02019-11-26,307.02019-11-27,312.02019-11-28,322.02019-11-29,313.02019-11-30,283.02019-12-01,286.02019-12-02,305.02019-12-03,294.02019-12-04,288.02019-12-05,282.02019-12-06,287.02019-12-07,283.02019-12-08,288.02019-12-09,290.02019-12-10,288.02019-12-11,288.02019-12-12,288.02019-12-13,288.02019-12-14,291.02019-12-15,298.02019-12-16,296.02019-12-17,285.02019-12-18,288.02019-12-19,292.02019-12-20,318.02019-12-21,309.02019-12-22,298.02019-12-23,295.02019-12-24,285.02019-12-25,262.02019-12-26,262.02019-12-27,269.02019-12-28,288.02019-12-29,293.02019-12-30,298.02019-12-31,281.02020-01-01,278.02020-01-02,278.02020-01-03,278.02020-01-04,278.02020-01-05,278.02020-01-06,285.02020-01-07,287.02020-01-08,288.02020-01-09,294.02020-01-10,296.02020-01-11,298.02020-01-12,295.02020-01-13,274.02020-01-14,268.02020-01-15,273.02020-01-16,284.02020-01-17,301.02020-01-18,316.02020-01-19,317.02020-01-20,304.02020-01-21,277.02020-01-22,267.02020-01-23,280.02020-01-24,289.02020-01-25,288.02020-01-26,292.02020-01-27,298.02020-01-28,289.02020-01-29,288.02020-01-30,279.02020-01-31,278.02020-02-01,299.02020-02-02,313.02020-02-03,288.02020-02-04,295.02020-02-05,322.02020-02-06,323.02020-02-07,312.02020-02-08,318.02020-02-09,343.02020-02-10,382.02020-02-11,447.02020-02-12,475.02020-02-13,476.02020-02-14,476.02020-02-15,476.02020-02-16,476.02020-02-17,481.02020-02-18,486.02020-02-19,486.02020-02-20,496.02020-02-21,516.02020-02-22,510.02020-02-23,506.02020-02-24,505.02020-02-25,506.02020-02-26,498.02020-02-27,477.02020-02-28,486.02020-02-29,486.02020-03-01,488.02020-03-02,495.02020-03-03,517.02020-03-04,553.02020-03-05,593.02020-03-06,614.02020-03-07,598.02020-03-08,595.02020-03-09,595.02020-03-10,589.02020-03-11,595.02020-03-12,596.02020-03-13,605.02020-03-14,599.02020-03-15,595.02020-03-16,591.02020-03-17,601.02020-03-18,597.02020-03-19,595.02020-03-20,602.02020-03-21,619.02020-03-22,605.02020-03-23,601.02020-03-24,585.02020-03-25,572.02020-03-26,548.02020-03-27,537.02020-03-28,510.02020-03-29,506.02020-03-30,515.02020-03-31,522.02020-04-01,511.02020-04-02,519.02020-04-03,536.02020-04-04,528.02020-04-05,509.02020-04-06,464.02020-04-07,565.02020-04-08,577.02020-04-09,616.02020-04-10,474.02020-04-11,454.02020-04-12,442.02020-04-13,444.02020-04-14,454.02020-04-15,462.02020-04-16,258.02020-04-17,491.02020-04-18,579.02020-04-19,642.02020-04-20,743.02020-04-21,874.02020-04-22,1454.02020-04-23,1148.02020-04-24,1119.02020-04-25,1151.02020-04-26,1250.02020-04-27,1361.02020-04-28,1399.02020-04-29,1398.02020-04-30,1348.02020-05-01,1292.02020-05-02,1257.02020-05-03,1260.02020-05-04,1280.02020-05-05,1228.02020-05-06,1219.02020-05-07,1204.02020-05-08,1187.02020-05-09,1156.02020-05-10,1205.02020-05-11,1268.02020-05-12,1308.02020-05-13,1317.02020-05-14,1229.02020-05-15,1155.02020-05-16,1182.02020-05-17,1180.02020-05-18,1229.02020-05-19,1318.02020-05-20,1184.02020-05-21,1204.02020-05-22,1216.02020-05-23,1188.02020-05-24,1221.02020-05-25,1254.02020-05-26,1423.02020-05-27,1553.02020-05-28,1620.02020-05-29,1735.02020-05-30,1812.02020-05-31,1759.02020-06-01,1741.02020-06-02,1754.02020-06-03,1844.02020-06-04,1982.02020-06-05,2093.02020-06-06,2091.02020-06-07,1881.02020-06-08,1629.02020-06-09,1381.02020-06-10,1309.02020-06-11,1447.02020-06-12,1537.02020-06-13,1537.02020-06-14,1481.02020-06-15,1419.02020-06-16,1431.02020-06-17,1335.02020-06-18,1295.02020-06-19,1303.02020-06-20,1299.02020-06-21,1290.02020-06-22,1271.02020-06-23,1148.02020-06-24,1034.02020-06-25,1042.02020-06-26,1048.02020-06-27,1049.02020-06-28,1042.02020-06-29,862.02020-06-30,780.02020-07-01,781.02020-07-02,957.02020-07-03,1124.02020-07-04,1137.02020-07-05,1145.02020-07-06,1173.02020-07-07,1181.02020-07-08,1179.02020-07-09,1225.02020-07-10,1254.02020-07-11,1277.02020-07-12,1282.02020-07-13,1291.02020-07-14,1323.02020-07-15,1364.02020-07-16,1358.02020-07-17,1360.02020-07-18,1341.02020-07-19,1319.02020-07-20,1351.02020-07-21,1435.02020-07-22,1474.02020-07-23,1329.02020-07-24,1230.02020-07-25,1303.02020-07-26,1349.02020-07-27,1344.02020-07-28,1350.02020-07-29,1352.02020-07-30,1345.02020-07-31,1371.02020-08-01,1435.02020-08-02,1461.02020-08-03,1458.02020-08-04,1442.02020-08-05,1456.02020-08-06,1459.02020-08-07,1437.02020-08-08,1432.02020-08-09,1428.02020-08-10,1454.02020-08-11,1443.02020-08-12,1428.02020-08-13,1431.02020-08-14,1453.02020-08-15,1455.02020-08-16,1408.02020-08-17,1406.02020-08-18,1381.02020-08-19,1438.02020-08-20,1459.02020-08-21,1493.02020-08-22,1474.02020-08-23,1429.02020-08-24,1418.02020-08-25,1431.02020-08-26,1428.02020-08-27,1365.02020-08-28,1356.02020-08-29,1367.02020-08-30,1390.02020-08-31,1395.02020-09-01,1350.02020-09-02,1309.02020-09-03,1318.02020-09-04,1306.02020-09-05,1273.02020-09-06,1224.02020-09-07,1220.02020-09-08,1200.02020-09-09,992.02020-09-10,992.02020-09-11,1039.02020-09-12,1115.02020-09-13,1104.02020-09-14,1161.02020-09-15,1214.02020-09-16,1197.02020-09-17,1157.02020-09-18,1117.02020-09-19,1108.02020-09-20,1077.02020-09-21,1035.02020-09-22,1039.02020-09-23,1048.02020-09-24,1048.02020-09-25,1061.02020-09-26,1074.02020-09-27,1032.02020-09-28,1018.02020-09-29,988.02020-09-30,1003.02020-10-01,1028.02020-10-02,1041.02020-10-03,1064.02020-10-04,1017.02020-10-05,984.02020-10-06,940.02020-10-07,928.02020-10-08,918.02020-10-09,909.02020-10-10,877.02020-10-11,784.02020-10-12,747.02020-10-13,779.02020-10-14,756.02020-10-15,664.02020-10-16,524.02020-10-17,483.02020-10-18,519.02020-10-19,473.02020-10-20,434.02020-10-21,406.02020-10-22,359.02020-10-23,324.02020-10-24,304.02020-10-25,287.02020-10-26,275.02020-10-27,264.02020-10-28,264.02020-10-29,270.02020-10-30,254.02020-10-31,193.02020-11-01,179.02020-11-02,179.02020-11-03,179.02020-11-04,185.02020-11-05,198.02020-11-06,185.02020-11-07,179.02020-11-08,179.02020-11-09,183.02020-11-10,181.02020-11-11,179.02020-11-12,182.02020-11-13,179.02020-11-14,179.02020-11-15,179.02020-11-16,193.02020-11-17,208.02020-11-18,202.02020-11-19,190.02020-11-20,179.02020-11-21,179.02020-11-22,185.02020-11-23,210.02020-11-24,218.02020-11-25,218.02020-11-26,218.02020-11-27,218.02020-11-28,216.02020-11-29,199.02020-11-30,198.02020-12-01,198.02020-12-02,198.02020-12-03,198.02020-12-04,198.02020-12-05,198.02020-12-06,198.02020-12-07,199.02020-12-08,199.02020-12-09,198.02020-12-10,213.02020-12-11,209.02020-12-12,198.02020-12-13,198.02020-12-14,205.02020-12-15,206.02020-12-16,237.02020-12-17,286.02020-12-18,291.02020-12-19,288.02020-12-20,288.02020-12-21,249.02020-12-22,211.02020-12-23,216.02020-12-24,206.02020-12-25,198.02020-12-26,192.02020-12-27,191.02020-12-28,188.02020-12-29,188.02020-12-30,188.02020-12-31,187.02021-01-01,188.02021-01-02,192.02021-01-03,208.02021-01-04,197.02021-01-05,188.02021-01-06,188.02021-01-07,200.02021-01-08,228.02021-01-09,238.02021-01-10,238.02021-01-11,219.02021-01-12,231.02021-01-13,240.02021-01-14,252.02021-01-15,258.02021-01-16,258.02021-01-17,232.02021-01-18,211.02021-01-19,209.02021-01-20,205.02021-01-21,222.02021-01-22,215.02021-01-23,208.02021-01-24,215.02021-01-25,215.02021-01-26,218.02021-01-27,218.02021-01-28,223.02021-01-29,219.02021-01-30,230.02021-01-31,247.02021-02-01,269.02021-02-02,241.02021-02-03,234.02021-02-04,228.02021-02-05,228.02021-02-06,232.02021-02-07,224.02021-02-08,218.02021-02-09,218.02021-02-10,223.02021-02-11,228.02021-02-12,228.02021-02-13,251.02021-02-14,261.02021-02-15,251.02021-02-16,245.02021-02-17,243.02021-02-18,252.02021-02-19,248.02021-02-20,228.02021-02-21,227.02021-02-22,227.02021-02-23,228.02021-02-24,228.02021-02-25,227.02021-02-26,228.02021-02-27,228.02021-02-28,228.02021-03-01,248.02021-03-02,259.02021-03-03,258.02021-03-04,258.02021-03-05,262.02021-03-06,261.02021-03-07,260.02021-03-08,231.02021-03-09,210.02021-03-10,208.02021-03-11,208.02021-03-12,208.02021-03-13,214.02021-03-14,208.02021-03-15,208.02021-03-16,200.02021-03-17,194.02021-03-18,188.02021-03-19,188.02021-03-20,188.02021-03-21,188.02021-03-22,195.02021-03-23,218.02021-03-24,225.02021-03-25,206.02021-03-26,189.02021-03-27,188.02021-03-28,188.02021-03-29,188.02021-03-30,199.02021-03-31,210.02021-04-01,218.02021-04-02,220.02021-04-03,243.02021-04-04,282.02021-04-05,285.02021-04-06,245.02021-04-07,248.02021-04-08,275.02021-04-09,291.02021-04-10,309.02021-04-11,255.02021-04-12,271.02021-04-13,295.02021-04-14,259.02021-04-15,268.02021-04-16,264.02021-04-17,261.02021-04-18,268.02021-04-19,280.02021-04-20,288.02021-04-21,288.02021-04-22,294.02021-04-23,354.02021-04-24,395.02021-04-25,385.02021-04-26,323.02021-04-27,279.02021-04-28,309.02021-04-29,354.02021-04-30,387.02021-05-01,499.02021-05-02,508.02021-05-03,472.02021-05-04,560.02021-05-05,631.02021-05-06,746.02021-05-07,919.02021-05-08,926.02021-05-09,860.02021-05-10,877.02021-05-11,910.02021-05-12,1105.02021-05-13,1227.02021-05-14,1276.02021-05-15,1347.02021-05-16,1337.02021-05-17,1212.02021-05-18,1130.02021-05-19,1014.02021-05-20,929.02021-05-21,953.02021-05-22,826.02021-05-23,709.02021-05-24,611.02021-05-25,610.02021-05-26,729.02021-05-27,886.02021-05-28,931.02021-05-29,922.02021-05-30,903.02021-05-31,887.02021-06-01,902.02021-06-02,944.02021-06-03,963.02021-06-04,977.02021-06-05,961.02021-06-06,860.02021-06-07,814.02021-06-08,845.02021-06-09,842.02021-06-10,824.02021-06-11,774.02021-06-12,791.02021-06-13,810.02021-06-14,795.02021-06-15,817.02021-06-16,825.02021-06-17,870.02021-06-18,974.02021-06-19,992.02021-06-20,949.02021-06-21,970.02021-06-22,972.02021-06-23,932.02021-06-24,900.02021-06-25,825.02021-06-26,784.02021-06-27,833.02021-06-28,886.02021-06-29,954.02021-06-30,970.02021-07-01,966.02021-07-02,1036.02021-07-03,985.02021-07-04,959.02021-07-05,992.02021-07-06,1024.02021-07-07,1046.02021-07-08,1073.02021-07-09,1068.02021-07-10,1101.02021-07-11,1152.02021-07-12,1157.02021-07-13,1138.02021-07-14,1104.02021-07-15,1089.02021-07-16,1053.02021-07-17,1049.02021-07-18,1038.02021-07-19,1023.02021-07-20,1037.02021-07-21,1044.02021-07-22,1053.02021-07-23,921.02021-07-24,920.02021-07-25,905.02021-07-26,895.02021-07-27,1004.02021-07-28,1040.02021-07-29,1018.02021-07-30,961.02021-07-31,797.02021-08-01,678.02021-08-02,629.02021-08-03,613.02021-08-04,686.02021-08-05,767.02021-08-06,919.02021-08-07,942.02021-08-08,475.02021-08-09,942.02021-08-10,943.02021-08-11,962.02021-08-12,962.02021-08-13,967.02021-08-14,943.02021-08-15,929.02021-08-16,935.02021-08-17,940.02021-08-18,735.02021-08-19,464.02021-08-20,393.02021-08-21,350.02021-08-22,380.02021-08-23,495.02021-08-24,637.02021-08-25,736.02021-08-26,820.02021-08-27,817.02021-08-28,789.02021-08-29,744.02021-08-30,806.02021-08-31,844.02021-09-01,858.02021-09-02,893.02021-09-03,876.02021-09-04,833.02021-09-05,860.02021-09-06,882.02021-09-07,883.02021-09-08,898.02021-09-09,923.02021-09-10,972.02021-09-11,963.02021-09-12,833.02021-09-13,734.02021-09-14,757.02021-09-15,844.02021-09-16,892.02021-09-17,892.02021-09-18,842.02021-09-19,764.02021-09-20,715.02021-09-21,679.02021-09-22,693.02021-09-23,712.02021-09-24,746.02021-09-25,770.02021-09-26,774.02021-09-27,783.02021-09-28,791.02021-09-29,743.02021-09-30,764.02021-10-01,765.02021-10-02,708.02021-10-03,730.02021-10-04,745.02021-10-05,714.02021-10-06,638.02021-10-07,552.02021-10-08,477.02021-10-09,359.02021-10-10,300.02021-10-11,312.02021-10-12,279.02021-10-13,268.02021-10-14,258.02021-10-15,248.02021-10-16,244.02021-10-17,242.02021-10-18,257.02021-10-19,253.02021-10-20,238.02021-10-21,238.02021-10-22,237.02021-10-23,251.02021-10-24,247.02021-10-25,226.02021-10-26,222.02021-10-27,249.02021-10-28,233.02021-10-29,228.02021-10-30,228.02021-10-31,237.02021-11-01,228.02021-11-02,228.02021-11-03,235.02021-11-04,239.02021-11-05,232.02021-11-06,228.02021-11-07,236.02021-11-08,248.02021-11-09,262.02021-11-10,268.02021-11-11,264.02021-11-12,218.02021-11-13,188.02021-11-14,188.02021-11-15,188.02021-11-16,193.02021-11-17,198.02021-11-18,203.02021-11-19,208.02021-11-20,193.02021-11-21,195.02021-11-22,199.02021-11-23,189.02021-11-24,188.02021-11-25,188.02021-11-26,188.02021-11-27,188.02021-11-28,188.02021-11-29,188.02021-11-30,188.02021-12-01,188.02021-12-02,189.02021-12-03,247.02021-12-04,188.02021-12-05,188.02021-12-06,191.02021-12-07,201.02021-12-08,218.02021-12-09,231.02021-12-10,223.02021-12-11,224.02021-12-12,234.02021-12-13,238.02021-12-14,238.02021-12-15,227.02021-12-16,208.02021-12-17,188.02021-12-18,214.02021-12-19,248.02021-12-20,234.02021-12-21,209.02021-12-22,191.02021-12-23,188.02021-12-24,188.02021-12-25,188.02021-12-26,188.02021-12-27,188.02021-12-28,200.02021-12-29,219.02021-12-30,228.02021-12-31,228.02022-01-01,228.02022-01-02,243.02022-01-03,248.02022-01-04,254.02022-01-05,250.02022-01-06,223.02022-01-07,212.02022-01-08,208.02022-01-09,208.02022-01-10,208.02022-01-11,208.02022-01-12,208.02022-01-13,213.02022-01-14,226.02022-01-15,227.02022-01-16,213.02022-01-17,208.02022-01-18,208.02022-01-19,208.02022-01-20,219.02022-01-21,224.02022-01-22,212.02022-01-23,208.02022-01-24,216.02022-01-25,218.02022-01-26,218.02022-01-27,224.02022-01-28,224.02022-01-29,228.02022-01-30,228.02022-01-31,246.02022-02-01,243.02022-02-02,242.02022-02-03,254.02022-02-04,258.02022-02-05,258.02022-02-06,269.02022-02-07,275.02022-02-08,288.02022-02-09,288.02022-02-10,288.02022-02-11,288.02022-02-12,289.02022-02-13,297.02022-02-14,231.02022-02-15,218.02022-02-16,223.02022-02-17,230.02022-02-18,223.02022-02-19,212.02022-02-20,214.02022-02-21,229.02022-02-22,249.02022-02-23,232.02022-02-24,245.02022-02-25,248.02022-02-26,235.02022-02-27,232.02022-02-28,232.02022-03-01,232.02022-03-02,232.02022-03-03,232.02022-03-04,236.02022-03-05,222.02022-03-06,212.02022-03-07,212.02022-03-08,210.02022-03-09,216.02022-03-10,248.02022-03-11,260.02022-03-12,240.02022-03-13,242.02022-03-14,242.02022-03-15,252.02022-03-16,226.02022-03-17,192.02022-03-18,196.02022-03-19,202.02022-03-20,202.02022-03-21,206.02022-03-22,195.02022-03-23,192.02022-03-24,197.02022-03-25,198.02022-03-26,192.02022-03-27,192.02022-03-28,198.02022-03-29,198.02022-03-30,192.02022-03-31,192.02022-04-01,193.02022-04-02,192.02022-04-03,192.02022-04-04,192.02022-04-05,193.02022-04-06,193.02022-04-07,192.02022-04-08,192.02022-04-09,192.02022-04-10,199.02022-04-11,196.02022-04-12,192.02022-04-13,197.02022-04-14,202.02022-04-15,204.02022-04-16,218.02022-04-17,217.02022-04-18,220.02022-04-19,276.02022-04-20,328.02022-04-21,345.02022-04-22,338.02022-04-23,337.02022-04-24,332.02022-04-25,369.02022-04-26,387.02022-04-27,402.02022-04-28,485.02022-04-29,551.02022-04-30,588.02022-05-01,598.02022-05-02,657.02022-05-03,657.02022-05-04,614.02022-05-05,596.02022-05-06,661.02022-05-07,706.02022-05-08,736.02022-05-09,798.02022-05-10,819.02022-05-11,788.02022-05-12,752.02022-05-13,717.02022-05-14,672.02022-05-15,660.02022-05-16,679.02022-05-17,740.02022-05-18,780.02022-05-19,757.02022-05-20,653.02022-05-21,619.02022-05-22,661.02022-05-23,749.02022-05-24,763.02022-05-25,744.02022-05-26,841.02022-05-27,870.02022-05-28,772.02022-05-29,626.02022-05-30,529.02022-05-31,479.02022-06-01,497.02022-06-02,564.02022-06-03,717.02022-06-04,811.02022-06-05,784.02022-06-06,707.02022-06-07,673.02022-06-08,599.02022-06-09,568.02022-06-10,574.02022-06-11,585.02022-06-12,564.02022-06-13,545.02022-06-14,566.02022-06-15,565.02022-06-16,669.02022-06-17,800.02022-06-18,901.02022-06-19,863.02022-06-20,822.02022-06-21,855.02022-06-22,854.02022-06-23,767.02022-06-24,667.02022-06-25,707.02022-06-26,756.02022-06-27,803.02022-06-28,845.02022-06-29,833.02022-06-30,761.02022-07-01,757.02022-07-02,750.02022-07-03,761.02022-07-04,773.02022-07-05,750.02022-07-06,840.02022-07-07,936.02022-07-08,972.02022-07-09,972.02022-07-10,969.02022-07-11,981.02022-07-12,1009.02022-07-13,1004.02022-07-14,1095.02022-07-15,974.02022-07-16,925.02022-07-17,923.02022-07-18,987.02022-07-19,1101.02022-07-20,1133.02022-07-21,1134.02022-07-22,1135.02022-07-23,1138.02022-07-24,1132.02022-07-25,1115.02022-07-26,1131.02022-07-27,1166.02022-07-28,1209.02022-07-29,1222.02022-07-30,1214.02022-07-31,1197.02022-08-01,1308.02022-08-02,1228.02022-08-03,1112.02022-08-04,1119.02022-08-05,1162.02022-08-06,1118.02022-08-07,1034.02022-08-08,1074.02022-08-09,1141.02022-08-10,1194.02022-08-11,1159.02022-08-12,1144.02022-08-13,1170.02022-08-14,1086.02022-08-15,1032.02022-08-16,1101.02022-08-17,1171.02022-08-18,1252.02022-08-19,1281.02022-08-20,1215.02022-08-21,1129.02022-08-22,1126.02022-08-23,1181.02022-08-24,1237.02022-08-25,1241.02022-08-26,1243.02022-08-27,1238.02022-08-28,1243.02022-08-29,1264.02022-08-30,1318.02022-08-31,1375.02022-09-01,1409.02022-09-02,1378.02022-09-03,1346.02022-09-04,1310.02022-09-05,1275.02022-09-06,1270.02022-09-07,1238.02022-09-08,1266.02022-09-09,1276.02022-09-10,1227.02022-09-11,1185.02022-09-12,1180.02022-09-13,998.02022-09-14,859.02022-09-15,809.02022-09-16,781.02022-09-17,800.02022-09-18,795.02022-09-19,846.02022-09-20,1008.02022-09-21,1037.02022-09-22,928.02022-09-23,849.02022-09-24,809.02022-09-25,815.02022-09-26,824.02022-09-27,858.02022-09-28,1009.02022-09-29,1029.02022-09-30,852.02022-10-01,802.02022-10-02,717.02022-10-03,753.02022-10-04,758.02022-10-05,758.02022-10-06,757.02022-10-07,768.02022-10-08,762.02022-10-09,757.02022-10-10,740.02022-10-11,738.02022-10-12,738.02022-10-13,704.02022-10-14,628.02022-10-15,571.02022-10-16,526.02022-10-17,562.02022-10-18,570.02022-10-19,565.02022-10-20,564.02022-10-21,517.02022-10-22,391.02022-10-23,280.02022-10-24,268.02022-10-25,278.02022-10-26,303.02022-10-27,309.02022-10-28,298.02022-10-29,298.02022-10-30,317.02022-10-31,307.02022-11-01,283.02022-11-02,297.02022-11-03,298.02022-11-04,283.02022-11-05,270.02022-11-06,268.02022-11-07,249.02022-11-08,238.02022-11-09,257.02022-11-10,268.02022-11-11,274.02022-11-12,288.02022-11-13,272.02022-11-14,268.02022-11-15,268.02022-11-16,273.02022-11-17,284.02022-11-18,304.02022-11-19,307.02022-11-20,297.02022-11-21,288.02022-11-22,280.02022-11-23,260.02022-11-24,258.02022-11-25,262.02022-11-26,230.02022-11-27,198.02022-11-28,218.02022-11-29,212.02022-11-30,242.02022-12-01,256.02022-12-02,231.02022-12-03,218.02022-12-04,202.02022-12-05,198.02022-12-06,198.02022-12-07,194.02022-12-08,224.02022-12-09,238.02022-12-10,222.02022-12-11,228.02022-12-12,228.02022-12-13,218.02022-12-14,214.02022-12-15,232.02022-12-16,149.02022-12-17,259.02022-12-18,253.02022-12-19,223.02022-12-20,218.02022-12-21,232.02022-12-22,248.02022-12-23,248.02022-12-24,253.02022-12-25,234.02022-12-26,218.02022-12-27,212.02022-12-28,208.02022-12-29,218.02022-12-30,227.02022-12-31,228.02023-01-01,221.02023-01-02,203.02023-01-03,198.02023-01-04,198.02023-01-05,202.02023-01-06,214.02023-01-07,218.02023-01-08,218.02023-01-09,218.02023-01-10,212.02023-01-11,189.02023-01-12,188.02023-01-13,202.02023-01-14,209.02023-01-15,208.02023-01-16,208.02023-01-17,201.02023-01-18,198.02023-01-19,210.02023-01-20,218.02023-01-21,218.02023-01-22,222.02023-01-23,218.02023-01-24,218.02023-01-25,218.02023-01-26,221.02023-01-27,222.02023-01-28,248.02023-01-29,268.02023-01-30,271.02023-01-31,272.02023-02-01,284.02023-02-02,288.02023-02-03,275.02023-02-04,268.02023-02-05,249.02023-02-06,250.02023-02-07,249.02023-02-08,248.02023-02-09,244.02023-02-10,240.02023-02-11,232.02023-02-12,233.02023-02-13,247.02023-02-14,268.02023-02-15,269.02023-02-16,268.02023-02-17,268.02023-02-18,268.02023-02-19,269.02023-02-20,282.02023-02-21,284.02023-02-22,278.02023-02-23,270.02023-02-24,268.02023-02-25,282.02023-02-26,288.02023-02-27,277.02023-02-28,264.02023-03-01,258.02023-03-02,258.02023-03-03,258.02023-03-04,263.02023-03-05,278.02023-03-06,271.02023-03-07,267.02023-03-08,278.02023-03-09,282.02023-03-10,280.02023-03-11,264.02023-03-12,258.02023-03-13,258.02023-03-14,266.02023-03-15,277.02023-03-16,269.02023-03-17,268.02023-03-18,268.02023-03-19,268.02023-03-20,273.02023-03-21,278.02023-03-22,278.02023-03-23,269.02023-03-24,307.02023-03-25,359.02023-03-26,357.02023-03-27,369.02023-03-28,377.02023-03-29,368.02023-03-30,398.02023-03-31,428.02023-04-01,426.02023-04-02,426.02023-04-03,418.02023-04-04,425.02023-04-05,427.02023-04-06,441.02023-04-07,468.02023-04-08,556.02023-04-09,555.02023-04-10,604.02023-04-11,781.02023-04-12,765.02023-04-13,755.02023-04-14,893.02023-04-15,1025.02023-04-16,1064.02023-04-17,1071.02023-04-18,1071.02023-04-19,1071.02023-04-20,1083.02023-04-21,1110.02023-04-22,1111.02023-04-23,1110.02023-04-24,1114.02023-04-25,1114.02023-04-26,1100.02023-04-27,1131.02023-04-28,1172.02023-04-29,1189.02023-04-30,1206.02023-05-01,1230.02023-05-02,1242.02023-05-03,1229.02023-05-04,1217.02023-05-05,1225.02023-05-06,1222.02023-05-07,1238.02023-05-08,1283.02023-05-09,1300.02023-05-10,1343.02023-05-11,1399.02023-05-12,1409.02023-05-13,1455.02023-05-14,1421.02023-05-15,1402.02023-05-16,1537.02023-05-17,1775.02023-05-18,1827.02023-05-19,1944.02023-05-20,2108.02023-05-21,2114.02023-05-22,1663.02023-05-23,2175.02023-05-24,2366.02023-05-25,2535.02023-05-26,2917.02023-05-27,3076.02023-05-28,3024.02023-05-29,3037.02023-05-30,3223.02023-05-31,3455.02023-06-01,3601.02023-06-02,3561.02023-06-03,3352.02023-06-04,3011.02023-06-05,2961.02023-06-06,2615.02023-06-07,2966.02023-06-08,2958.02023-06-09,2843.02023-06-10,2777.02023-06-11,2684.02023-06-12,2618.02023-06-13,3024.02023-06-14,4296.02023-06-15,3525.02023-06-16,3602.02023-06-17,3706.02023-06-18,3741.02023-06-19,3785.02023-06-20,3857.02023-06-21,3876.02023-06-22,3965.02023-06-23,3978.02023-06-24,3978.02023-06-25,3823.02023-06-26,3172.02023-06-27,2508.02023-06-28,2121.02023-06-29,1779.02023-06-30,2583.02023-07-01,1721.02023-07-02,1623.02023-07-03,1461.02023-07-04,1324.02023-07-05,1360.02023-07-06,1373.02023-07-07,1267.02023-07-08,1210.02023-07-09,1188.02023-07-10,1222.02023-07-11,1182.02023-07-12,1165.02023-07-13,1157.02023-07-14,1205.02023-07-15,1081.02023-07-16,1261.02023-07-17,1209.02023-07-18,1167.02023-07-19,1127.02023-07-20,1027.02023-07-21,931.02023-07-22,940.02023-07-23,966.02023-07-24,953.02023-07-25,941.02023-07-26,944.02023-07-27,915.02023-07-28,968.02023-07-29,1063.02023-07-30,1101.02023-07-31,1098.02023-08-01,1098.02023-08-02,1042.02023-08-03,800.02023-08-04,654.02023-08-05,590.02023-08-06,664.02023-08-07,888.02023-08-08,976.02023-08-09,982.02023-08-10,1027.02023-08-11,1069.02023-08-12,1054.02023-08-13,1016.02023-08-14,1086.02023-08-15,1168.02023-08-16,1207.02023-08-17,1206.02023-08-18,1098.02023-08-19,1063.02023-08-20,1056.02023-08-21,1058.02023-08-22,969.02023-08-23,864.02023-08-24,881.02023-08-25,737.02023-08-26,595.02023-08-27,687.02023-08-28,825.02023-08-29,898.02023-08-30,918.02023-08-31,853.02023-09-01,788.02023-09-02,777.02023-09-03,778.02023-09-04,744.02023-09-05,718.02023-09-06,840.02023-09-07,872.02023-09-08,890.02023-09-09,931.02023-09-10,958.02023-09-11,1013.02023-09-12,1015.02023-09-13,1002.02023-09-14,1002.02023-09-15,989.02023-09-16,972.02023-09-17,980.02023-09-18,1043.02023-09-19,1064.02023-09-20,1046.02023-09-21,890.02023-09-22,798.02023-09-23,790.02023-09-24,859.02023-09-25,822.02023-09-26,793.02023-09-27,985.02023-09-28,1092.02023-09-29,1084.02023-09-30,962.02023-10-01,825.02023-10-02,714.02023-10-03,676.02023-10-04,595.02023-10-05,555.02023-10-06,541.02023-10-07,587.02023-10-08,678.02023-10-09,714.02023-10-10,734.02023-10-11,671.02023-10-12,583.02023-10-13,497.02023-10-14,475.02023-10-15,442.02023-10-16,400.02023-10-17,388.02023-10-18,402.02023-10-19,426.02023-10-20,368.02023-10-21,336.02023-10-22,377.02023-10-23,382.02023-10-24,331.02023-10-25,292.02023-10-26,288.02023-10-27,288.02023-10-28,280.02023-10-29,278.02023-10-30,277.02023-10-31,268.02023-11-01,268.02023-11-02,268.02023-11-03,268.02023-11-04,268.02023-11-05,268.02023-11-06,268.02023-11-07,255.02023-11-08,248.02023-11-09,248.02023-11-10,273.02023-11-11,268.02023-11-12,268.02023-11-13,268.02023-11-14,268.02023-11-15,262.02023-11-16,258.02023-11-17,258.02023-11-18,253.02023-11-19,248.02023-11-20,252.02023-11-21,268.02023-11-22,268.02023-11-23,268.02023-11-24,262.02023-11-25,258.02023-11-26,258.02023-11-27,262.02023-11-28,262.02023-11-29,268.02023-11-30,272.02023-12-01,268.02023-12-02,268.02023-12-03,268.02023-12-04,268.02023-12-05,268.02023-12-06,270.02023-12-07,324.02023-12-08,357.02023-12-09,357.02023-12-10,357.02023-12-11,357.02023-12-12,360.02023-12-13,357.02023-12-14,359.02023-12-15,367.02023-12-16,371.02023-12-17,367.02023-12-18,367.02023-12-19,367.02023-12-20,367.02023-12-21,362.02023-12-22,357.02023-12-23,357.02023-12-24,359.02023-12-25,417.02023-12-26,369.02023-12-27,379.02023-12-28,380.02023-12-29,370.02023-12-30,367.02023-12-31,367.02024-01-01,368.02024-01-02,367.02024-01-03,361.02024-01-04,357.02024-01-05,368.02024-01-06,377.02024-01-07,382.02024-01-08,380.02024-01-09,372.02024-01-10,372.02024-01-11,367.02024-01-12,377.02024-01-13,391.02024-01-14,377.02024-01-15,367.02024-01-16,367.02024-01-17,375.02024-01-18,398.02024-01-19,416.02024-01-20,417.02024-01-21,420.02024-01-22,423.02024-01-23,417.02024-01-24,421.02024-01-25,426.02024-01-26,426.02024-01-27,426.02024-01-28,426.02024-01-29,429.02024-01-30,444.02024-01-31,446.02024-02-01,473.02024-02-02,496.02024-02-03,500.02024-02-04,505.02024-02-05,511.02024-02-06,512.02024-02-07,506.02024-02-08,511.02024-02-09,536.02024-02-10,536.02024-02-11,524.02024-02-12,526.02024-02-13,517.02024-02-14,519.02024-02-15,527.02024-02-16,541.02024-02-17,541.02024-02-18,518.02024-02-19,513.02024-02-20,499.02024-02-21,513.02024-02-22,672.02024-02-23,526.02024-02-24,536.02024-02-25,527.02024-02-26,496.02024-02-27,472.02024-02-28,468.02024-02-29,530.02024-03-01,995.02024-03-02,569.02024-03-03,584.02024-03-04,575.02024-03-05,575.02024-03-06,563.02024-03-07,558.02024-03-08,586.02024-03-09,595.02024-03-10,583.02024-03-11,565.02024-03-12,565.02024-03-13,547.02024-03-14,546.02024-03-15,546.02024-03-16,551.02024-03-17,564.02024-03-18,761.02024-03-19,888.02024-03-20,894.02024-03-21,854.02024-03-22,847.02024-03-23,861.02024-03-24,893.02024-03-25,880.02024-03-26,873.02024-03-27,873.02024-03-28,873.02024-03-29,869.02024-03-30,863.02024-03-31,845.02024-04-01,875.02024-04-02,892.02024-04-03,899.02024-04-04,911.02024-04-05,882.02024-04-06,867.02024-04-07,863.02024-04-08,870.02024-04-09,903.02024-04-10,913.02024-04-11,919.02024-04-12,940.02024-04-13,939.02024-04-14,886.02024-04-15,922.02024-04-16,922.02024-04-17,1233.02024-04-18,1523.02024-04-19,1547.02024-04-20,1547.02024-04-21,1524.02024-04-22,1501.02024-04-23,1402.02024-04-24,1359.02024-04-25,1359.02024-04-26,1359.02024-04-27,1359.02024-04-28,1359.02024-04-29,1359.02024-04-30,1363.02024-05-01,1367.02024-05-02,1369.02024-05-03,1369.02024-05-04,1381.02024-05-05,1389.02024-05-06,1396.02024-05-07,1412.02024-05-08,1381.02024-05-09,932.02024-05-10,1679.02024-05-11,1716.02024-05-12,1716.02024-05-13,1734.02024-05-14,1731.02024-05-15,1726.02024-05-16,1742.02024-05-17,1769.02024-05-18,1798.02024-05-19,1794.02024-05-20,1757.02024-05-21,1595.02024-05-22,1541.02024-05-23,1518.02024-05-24,1669.02024-05-25,1875.02024-05-26,1875.02024-05-27,1875.02024-05-28,1875.02024-05-29,1886.02024-05-30,2231.02024-05-31,2482.02024-06-01,2621.02024-06-02,3063.02024-06-03,4312.0