datetime,storage1990-09-01,758.431990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,825.231990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1706.521990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,2041.321990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,2374.01991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,2719.681991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,3364.461991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,5397.081991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,6679.051991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,5351.341991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,3248.141991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1690.01991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,825.231991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1090.711991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,2058.631991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,3170.861992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,3680.081992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,4724.381992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,6781.021992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,8149.051992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,5962.251992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,4338.321992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,2849.621992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1690.01992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1268.271992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,2058.631992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,2573.321992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,2905.381993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,3209.51993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,4233.021993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,6427.251993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,9013.561993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,13253.51993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,12744.241993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,10561.461993-08-04,10406.911993-08-05,10323.311993-08-06,10228.271993-08-07,10136.331993-08-08,10063.421993-08-09,9969.191993-08-10,9907.081993-08-11,9835.561993-08-12,9757.811993-08-13,9677.471993-08-14,9607.331993-08-15,9543.291993-08-16,9479.251993-08-17,9375.961993-08-18,9288.661993-08-19,9207.381993-08-20,9123.021993-08-21,9045.971993-08-22,8969.191993-08-23,8874.841993-08-24,8798.361993-08-25,8722.891993-08-26,8647.561993-08-27,8563.451993-08-28,8471.521993-08-29,8397.741993-08-30,8298.311993-08-31,8199.371993-09-01,8126.631993-09-02,8028.611993-09-03,7947.491993-09-04,7848.531993-09-05,7768.771993-09-06,7683.511993-09-07,7607.861993-09-08,7556.451993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,6180.251993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,6322.831993-10-28,6377.01993-10-29,6437.31993-10-30,6512.551993-10-31,6567.71993-11-01,6638.211993-11-02,6719.771993-11-03,6829.461993-11-04,6911.561993-11-05,7000.051993-11-06,7093.621993-11-07,7177.421993-11-08,7288.71993-11-09,7360.251993-11-10,7451.241993-11-11,7532.191993-11-12,7634.761993-11-13,7719.221993-11-14,7801.81993-11-15,7889.761993-11-16,7950.311993-11-17,8042.551993-11-18,8123.761993-11-19,8179.821993-11-20,8238.691993-11-21,8318.141993-11-22,8377.771993-11-23,8434.631993-11-24,8499.941993-11-25,8583.691993-11-26,8662.01993-11-27,8699.671993-11-28,8748.941993-11-29,8792.561993-11-30,8827.61993-12-01,8845.321993-12-02,8880.751993-12-03,8913.161993-12-04,8954.51993-12-05,9013.561993-12-06,9051.871993-12-07,9084.281993-12-08,9120.081993-12-09,9156.231993-12-10,9198.271993-12-11,9237.511993-12-12,9279.541993-12-13,9321.721993-12-14,9360.821993-12-15,9403.01993-12-16,9445.741993-12-17,9485.361993-12-18,9515.891993-12-19,9558.481993-12-20,9595.111993-12-21,9634.731993-12-22,9653.051993-12-23,9662.281993-12-24,9668.391993-12-25,9677.471993-12-26,9686.71993-12-27,9695.791993-12-28,9701.891993-12-29,9711.041993-12-30,9745.361993-12-31,9826.141994-01-01,9903.891994-01-02,9950.511994-01-03,9994.11994-01-04,10041.131994-01-05,10107.691994-01-06,10196.541994-01-07,10310.621994-01-08,10371.381994-01-09,10477.661994-01-10,10684.191994-01-11,10746.31994-01-12,10818.311994-01-13,10903.251994-01-14,10988.251994-01-15,11074.921994-01-16,11138.171994-01-17,11208.081994-01-18,11284.671994-01-19,11429.91994-01-20,11490.811994-01-21,11589.131994-01-22,11667.281994-01-23,11757.061994-01-24,11808.781994-01-25,11822.591994-01-26,12002.01994-01-27,12079.081994-01-28,12155.981994-01-29,12233.051994-01-30,12309.961994-01-31,12355.481994-02-01,12465.861994-02-02,12579.891994-02-03,12658.111994-02-04,12708.01994-02-05,12715.251994-02-06,12722.491994-02-07,12729.741994-02-08,12736.991994-02-09,12744.241994-02-10,12751.481994-02-11,12758.731994-02-12,12765.981994-02-13,12773.221994-02-14,12780.471994-02-15,12787.721994-02-16,12794.961994-02-17,12802.041994-02-18,12809.281994-02-19,12816.531994-02-20,12823.781994-02-21,12831.021994-02-22,12838.271994-02-23,12845.521994-02-24,12852.761994-02-25,12852.761994-02-26,12852.761994-02-27,12852.761994-02-28,12852.761994-03-01,12852.761994-03-02,12849.231994-03-03,12845.521994-03-04,12845.521994-03-05,12841.981994-03-06,12841.981994-03-07,12841.981994-03-08,12838.271994-03-09,12838.271994-03-10,12838.271994-03-11,12834.741994-03-12,12834.741994-03-13,12834.741994-03-14,12831.021994-03-15,12831.021994-03-16,12831.021994-03-17,12827.491994-03-18,12827.491994-03-19,12827.491994-03-20,12805.751994-03-21,12784.011994-03-22,12765.981994-03-23,12744.241994-03-24,12722.491994-03-25,12700.871994-03-26,12683.141994-03-27,12661.761994-03-28,12643.861994-03-29,12622.481994-03-30,12604.751994-03-31,12590.491994-04-01,12579.891994-04-02,12569.111994-04-03,12579.891994-04-04,12569.111994-04-05,12561.981994-04-06,12569.111994-04-07,12583.371994-04-08,12572.761994-04-09,12569.111994-04-10,12569.111994-04-11,12583.371994-04-12,12583.371994-04-13,12590.491994-04-14,12579.891994-04-15,12572.761994-04-16,12565.631994-04-17,12558.511994-04-18,12554.861994-04-19,12558.511994-04-20,12572.761994-04-21,12554.861994-04-22,12569.111994-04-23,12572.761994-04-24,12579.891994-04-25,12583.371994-04-26,12579.891994-04-27,12576.241994-04-28,12572.761994-04-29,12569.111994-04-30,12565.631994-05-01,12561.981994-05-02,12558.511994-05-03,12554.861994-05-04,12501.491994-05-05,12426.751994-05-06,12348.581994-05-07,12285.521994-05-08,12215.451994-05-09,12166.581994-05-10,12092.921994-05-11,12012.421994-05-12,11953.651994-05-13,11901.941994-05-14,11808.781994-05-15,11743.251994-05-16,11681.091994-05-17,11582.351994-05-18,11511.171994-05-19,11423.111994-05-20,11375.61994-05-21,11281.421994-05-22,11258.01994-05-23,11161.421994-05-24,11068.251994-05-25,10971.911994-05-26,10886.961994-05-27,10801.861994-05-28,10713.561994-05-29,10629.071994-05-30,10545.271994-05-31,10477.661994-06-01,10384.271994-06-02,10313.871994-06-03,10228.271994-06-04,10164.811994-06-05,10098.251994-06-06,10015.961994-06-07,9925.761994-06-08,9854.241994-06-09,9757.811994-06-10,9692.811994-06-11,9601.221994-06-12,9524.971994-06-13,9442.611994-06-14,9384.921994-06-15,9321.721994-06-16,9249.561994-06-17,9153.151994-06-18,9102.01994-06-19,9019.461994-06-20,8969.191994-06-21,8880.751994-06-22,8839.411994-06-23,8746.111994-06-24,8676.441994-06-25,8618.531994-06-26,8534.421994-06-27,8471.521994-06-28,8400.521994-06-29,8306.771994-06-30,8224.661994-07-01,8174.211994-07-02,8090.271994-07-03,8006.181994-07-04,7922.791994-07-05,7837.521994-07-06,7754.941994-07-07,7672.591994-07-08,7599.691994-07-09,7524.151994-07-10,7451.241994-07-11,7376.171994-07-12,7304.611994-07-13,7230.471994-07-14,7158.921994-07-15,7085.741994-07-16,7015.541994-07-17,6942.791994-07-18,6872.791994-07-19,6801.441994-07-20,6732.591994-07-21,6661.121994-07-22,6592.831994-07-23,6522.61994-07-24,6454.821994-07-25,6384.481994-07-26,6322.831994-07-27,6249.081994-07-28,6182.651994-07-29,6114.171994-07-30,6049.11994-07-31,5981.551994-08-01,5926.131994-08-02,5861.531994-08-03,5778.561994-08-04,5712.251994-08-05,5634.341994-08-06,5562.11994-08-07,5487.581994-08-08,5424.661994-08-09,5360.511994-08-10,5280.341994-08-11,5197.821994-08-12,5114.881994-08-13,5034.161994-08-14,4951.571994-08-15,4871.931994-08-16,4790.241994-08-17,4711.411994-08-18,4631.571994-08-19,4553.731994-08-20,4481.011994-08-21,4412.891994-08-22,4334.061994-08-23,4283.371994-08-24,4216.21994-08-25,4136.431994-08-26,4063.961994-08-27,3992.191994-08-28,3916.311994-08-29,3841.441994-08-30,3766.681994-08-31,3692.031994-09-01,3600.51994-09-02,3512.951994-09-03,3440.541994-09-04,3356.651994-09-05,3275.091994-09-06,3228.821994-09-07,3236.551994-09-08,3248.141994-09-09,3244.271994-09-10,3255.871994-09-11,3261.611994-09-12,3277.071994-09-13,3265.481994-09-14,3265.481994-09-15,3253.891994-09-16,3250.021994-09-17,3236.551994-09-18,3217.231994-09-19,3203.751994-09-20,3203.751994-09-21,3188.31994-09-22,3168.981994-09-23,3145.791994-09-24,3134.21994-09-25,3124.591994-09-26,3111.151994-09-27,3099.81994-09-28,3080.881994-09-29,3080.881994-09-30,3094.081994-10-01,3078.951994-10-02,3094.081994-10-03,3109.221994-10-04,3120.731994-10-05,3170.861994-10-06,3217.231994-10-07,3265.481994-10-08,3333.331994-10-09,3382.081994-10-10,3430.831994-10-11,3485.381994-10-12,3538.81994-10-13,3600.51994-10-14,3648.311994-10-15,3694.071994-10-16,3746.461994-10-17,3811.061994-10-18,3867.681994-10-19,3916.311994-10-20,3969.671994-10-21,4025.021994-10-22,4076.271994-10-23,4140.631994-10-24,4203.591994-10-25,4258.251994-10-26,4319.081994-10-27,4340.41994-10-28,4436.291994-10-29,4491.621994-10-30,4555.951994-10-31,4629.351994-11-01,4687.681994-11-02,4752.581994-11-03,4838.81994-11-04,4909.591994-11-05,4929.451994-11-06,5014.031994-11-07,5083.481994-11-08,5108.091994-11-09,5123.841994-11-10,5137.191994-11-11,5137.191994-11-12,5168.581994-11-13,5170.881994-11-14,5168.581994-11-15,5166.391994-11-16,5170.881994-11-17,5175.361994-11-18,5170.881994-11-19,5182.031994-11-20,5186.521994-11-21,5186.521994-11-22,5179.841994-11-23,5188.811994-11-24,5193.241994-11-25,5213.921994-11-26,5216.161994-11-27,5220.741994-11-28,5243.671994-11-29,5246.011994-11-30,5248.251994-12-01,5255.071994-12-02,5259.661994-12-03,5252.831994-12-04,5266.591994-12-05,5280.341994-12-06,5300.921994-12-07,5307.741994-12-08,5316.911994-12-09,5326.071994-12-10,5335.241994-12-11,5344.411994-12-12,5351.341994-12-13,5360.511994-12-14,5369.571994-12-15,5378.741994-12-16,5387.911994-12-17,5397.081994-12-18,5406.251994-12-19,5415.421994-12-20,5422.281994-12-21,5431.61994-12-22,5440.931994-12-23,5450.261994-12-24,5459.591994-12-25,5466.651994-12-26,5478.251994-12-27,5487.581994-12-28,5494.521994-12-29,5503.851994-12-30,5513.181994-12-31,5522.511995-01-01,5545.831995-01-02,5548.11995-01-03,5555.161995-01-04,5555.161995-01-05,5562.11995-01-06,5564.491995-01-07,5580.761995-01-08,5587.811995-01-09,5590.091995-01-10,5594.751995-01-11,5615.681995-01-12,5613.411995-01-13,5632.071995-01-14,5636.731995-01-15,5650.721995-01-16,5669.551995-01-17,5674.291995-01-18,5679.041995-01-19,5698.021995-01-20,5698.021995-01-21,5719.311995-01-22,5733.541995-01-23,5745.461995-01-24,5750.211995-01-25,5752.521995-01-26,5757.271995-01-27,5776.241995-01-28,5783.31995-01-29,5788.051995-01-30,5795.221995-01-31,5807.031995-02-01,5814.21995-02-02,5823.691995-02-03,5835.491995-02-04,5849.731995-02-05,5868.711995-02-06,5878.21995-02-07,5892.351995-02-08,5914.121995-02-09,5926.131995-02-10,5938.251995-02-11,6017.681995-02-12,6094.871995-02-13,6165.471995-02-14,6256.41995-02-15,6330.271995-02-16,6394.531995-02-17,6472.351995-02-18,6540.131995-02-19,6620.521995-02-20,6694.241995-02-21,6765.711995-02-22,6844.771995-02-23,6898.621995-02-24,6968.821995-02-25,7059.851995-02-26,7119.641995-02-27,7201.361995-02-28,7254.281995-03-01,7349.641995-03-02,7429.621995-03-03,7502.531995-03-04,7575.431995-03-05,7650.971995-03-06,7678.01995-03-07,7774.281995-03-08,7873.241995-03-09,7933.81995-03-10,7978.161995-03-11,8067.841995-03-12,8109.821995-03-13,8213.451995-03-14,8278.481995-03-15,8360.861995-03-16,8386.371995-03-17,8477.21995-03-18,8554.671995-03-19,8627.171995-03-20,8702.641995-03-21,8757.721995-03-22,8833.51995-03-23,8889.541995-03-24,8969.191995-03-25,9042.941995-03-26,9108.031995-03-27,9165.21995-03-28,9219.431995-03-29,9330.691995-03-30,9381.981995-03-31,9445.741995-04-01,9518.861995-04-02,9537.181995-04-03,9631.751995-04-04,9683.581995-04-05,9748.391995-04-06,9826.141995-04-07,9848.011995-04-08,9928.81995-04-09,10009.741995-04-10,10072.871995-04-11,10107.691995-04-12,10110.941995-04-13,10114.041995-04-14,10117.291995-04-15,10123.631995-04-16,10126.731995-04-17,10139.421995-04-18,10158.461995-04-19,10221.921995-04-20,10291.581995-04-21,10348.891995-04-22,10413.361995-04-23,10474.521995-04-24,10480.961995-04-25,10538.821995-04-26,10538.821995-04-27,10538.821995-04-28,10545.271995-04-29,10545.271995-04-30,10561.461995-05-01,10561.461995-05-02,10564.611995-05-03,10555.021995-05-04,10535.681995-05-05,10529.231995-05-06,10500.141995-05-07,10519.481995-05-08,10545.271995-05-09,10555.021995-05-10,10538.821995-05-11,10574.361995-05-12,10648.411995-05-13,10687.381995-05-14,10713.561995-05-15,10733.21995-05-16,10759.391995-05-17,10929.441995-05-18,10988.251995-05-19,11041.581995-05-20,11114.921995-05-21,11178.171995-05-22,11251.331995-05-23,11334.881995-05-24,11423.111995-05-25,11514.651995-05-26,11606.181995-05-27,11708.721995-05-28,11791.61995-05-29,11922.661995-05-30,12155.981995-05-31,12352.01995-06-01,12533.481995-06-02,12736.991995-06-03,12878.221995-06-04,13008.491995-06-05,13092.041995-06-06,13172.681995-06-07,13209.421995-06-08,13213.181995-06-09,13180.031995-06-10,13128.781995-06-11,13092.041995-06-12,13253.51995-06-13,13249.921995-06-14,13253.51995-06-15,13246.151995-06-16,13238.811995-06-17,13268.191995-06-18,13231.461995-06-19,13183.791995-06-20,13125.011995-06-21,13095.631995-06-22,13070.01995-06-23,13051.971995-06-24,13030.231995-06-25,13004.781995-06-26,12990.281995-06-27,12972.251995-06-28,12986.751995-06-29,13012.021995-06-30,13026.521995-07-01,13044.721995-07-02,13037.481995-07-03,13051.971995-07-04,13048.261995-07-05,13022.981995-07-06,13004.781995-07-07,12997.531995-07-08,12990.281995-07-09,12986.751995-07-10,12986.751995-07-11,12975.961995-07-12,12972.251995-07-13,12961.471995-07-14,12946.981995-07-15,12928.771995-07-16,12917.991995-07-17,12910.741995-07-18,12892.541995-07-19,12867.261995-07-20,12841.981995-07-21,12812.991995-07-22,12776.761995-07-23,12758.731995-07-24,12740.521995-07-25,12679.491995-07-26,12619.01995-07-27,12576.241995-07-28,12537.131995-07-29,12494.371995-07-30,12448.131995-07-31,12391.111995-08-01,12337.991995-08-02,12274.921995-08-03,12219.041995-08-04,12169.991995-08-05,12110.521995-08-06,12054.471995-08-07,11998.631995-08-08,11932.931995-08-09,11870.941995-08-10,11822.591995-08-11,11770.881995-08-12,11732.971995-08-13,11698.441995-08-14,11643.431995-08-15,11619.761995-08-16,11636.641995-08-17,11653.691995-08-18,11657.01995-08-19,11663.911995-08-20,11674.181995-08-21,11657.01995-08-22,11616.281995-08-23,11572.251995-08-24,11524.741995-08-25,11467.141995-08-26,11409.541995-08-27,11365.511995-08-28,11304.671995-08-29,11238.01995-08-30,11154.751995-08-31,11081.581995-09-01,10998.331995-09-02,10929.441995-09-03,10850.881995-09-04,10769.131995-09-05,10707.021995-09-06,10635.521995-09-07,10567.911995-09-08,10516.341995-09-09,10451.881995-09-10,10406.911995-09-11,10345.591995-09-12,10288.481995-09-13,10237.711995-09-14,10177.51995-09-15,10120.381995-09-16,10066.521995-09-17,10009.741995-09-18,9969.191995-09-19,9913.311995-09-20,9851.051995-09-21,9788.791995-09-22,9720.451995-09-23,9665.261995-09-24,9604.351995-09-25,9546.421995-09-26,9476.271995-09-27,9390.951995-09-28,9327.751995-09-29,9309.671995-09-30,9252.51995-10-01,9186.221995-10-02,9116.991995-10-03,9051.871995-10-04,9019.461995-10-05,8978.121995-10-06,8939.811995-10-07,8895.441995-10-08,8857.131995-10-09,8821.691995-10-10,8777.971995-10-11,8746.111995-10-12,8691.031995-10-13,8656.191995-10-14,8612.721995-10-15,8566.281995-10-16,8522.811995-10-17,8488.571995-10-18,8494.261995-10-19,8534.421995-10-20,8580.861995-10-21,8624.331995-10-22,8685.221995-10-23,8720.061995-10-24,8798.361995-10-25,8880.751995-10-26,8966.311995-10-27,9045.971995-10-28,9141.091995-10-29,9219.431995-10-30,9294.681995-10-31,9381.981995-11-01,9488.331995-11-02,9573.821995-11-03,9659.151995-11-04,9729.721995-11-05,9804.431995-11-06,9878.991995-11-07,9935.021995-11-08,9947.481995-11-09,9969.191995-11-10,10009.741995-11-11,10028.441995-11-12,10041.131995-11-13,10060.171995-11-14,10069.771995-11-15,10082.461995-11-16,10104.61995-11-17,10129.981995-11-18,10142.671995-11-19,10158.461995-11-20,10174.41995-11-21,10190.191995-11-22,10199.631995-11-23,10215.581995-11-24,10240.961995-11-25,10250.41995-11-26,10282.131995-11-27,10313.871995-11-28,10342.451995-11-29,10329.651995-11-30,10339.141995-12-01,10355.341995-12-02,10374.681995-12-03,10381.121995-12-04,10358.481995-12-05,10374.681995-12-06,10400.461995-12-07,10419.641995-12-08,10429.391995-12-09,10442.291995-12-10,10455.181995-12-11,10464.771995-12-12,10477.661995-12-13,10503.451995-12-14,10519.481995-12-15,10535.681995-12-16,10548.571995-12-17,10548.571995-12-18,10561.461995-12-19,10564.611995-12-20,10577.51995-12-21,10583.951995-12-22,10609.731995-12-23,10609.731995-12-24,10619.321995-12-25,10622.621995-12-26,10654.861995-12-27,10707.021995-12-28,10772.481995-12-29,10831.241995-12-30,10906.441995-12-31,10978.451996-01-01,11058.331996-01-02,11141.581996-01-03,11194.751996-01-04,11258.01996-01-05,11331.571996-01-06,11402.751996-01-07,11453.571996-01-08,11521.431996-01-09,11579.041996-01-10,11633.331996-01-11,11712.251996-01-12,11767.341996-01-13,11829.51996-01-14,11895.031996-01-15,11950.281996-01-16,12016.011996-01-17,12110.521996-01-18,12177.01996-01-19,12229.471996-01-20,12292.531996-01-21,12348.581996-01-22,12383.981996-01-23,12480.111996-01-24,12530.01996-01-25,12601.271996-01-26,12683.141996-01-27,12740.521996-01-28,12776.761996-01-29,12856.481996-01-30,12874.511996-01-31,12899.781996-02-01,12914.281996-02-02,12928.771996-02-03,12943.261996-02-04,12939.731996-02-05,12910.741996-02-06,12856.481996-02-07,12802.041996-02-08,12798.51996-02-09,12805.751996-02-10,12809.281996-02-11,12805.751996-02-12,12805.751996-02-13,12805.751996-02-14,12802.041996-02-15,12802.041996-02-16,12805.751996-02-17,12798.51996-02-18,12812.991996-02-19,12816.531996-02-20,12834.741996-02-21,12903.491996-02-22,12968.721996-02-23,12917.991996-02-24,12881.751996-02-25,12863.721996-02-26,12852.761996-02-27,12852.761996-02-28,12838.271996-02-29,12831.021996-03-01,12831.021996-03-02,12823.781996-03-03,12820.241996-03-04,12823.781996-03-05,12834.741996-03-06,12827.491996-03-07,12831.021996-03-08,12820.241996-03-09,12812.991996-03-10,12816.531996-03-11,12823.781996-03-12,12831.021996-03-13,12831.021996-03-14,12831.021996-03-15,12831.021996-03-16,12812.991996-03-17,12816.531996-03-18,12809.281996-03-19,12805.751996-03-20,12794.961996-03-21,12794.961996-03-22,12802.041996-03-23,12805.751996-03-24,12809.281996-03-25,12809.281996-03-26,12802.041996-03-27,12798.51996-03-28,12798.51996-03-29,12805.751996-03-30,12809.281996-03-31,12812.991996-04-01,12812.991996-04-02,12834.741996-04-03,12841.981996-04-04,12845.521996-04-05,12823.781996-04-06,12787.721996-04-07,12769.511996-04-08,12765.981996-04-09,12780.471996-04-10,12802.041996-04-11,12849.231996-04-12,12870.971996-04-13,12896.251996-04-14,12892.541996-04-15,12903.491996-04-16,12892.541996-04-17,12881.751996-04-18,12870.971996-04-19,12860.011996-04-20,12849.231996-04-21,12838.271996-04-22,12827.491996-04-23,12816.531996-04-24,12805.751996-04-25,12794.961996-04-26,12784.011996-04-27,12773.221996-04-28,12762.261996-04-29,12751.481996-04-30,12740.521996-05-01,12729.741996-05-02,12718.781996-05-03,12718.781996-05-04,12672.371996-05-05,12654.631996-05-06,12636.731996-05-07,12658.111996-05-08,12683.141996-05-09,12700.871996-05-10,12711.541996-05-11,12802.041996-05-12,12845.521996-05-13,12889.01996-05-14,12972.251996-05-15,13041.011996-05-16,13092.041996-05-17,13110.321996-05-18,13117.671996-05-19,13121.431996-05-20,13128.781996-05-21,13106.741996-05-22,13110.321996-05-23,13102.971996-05-24,13092.041996-05-25,13070.01996-05-26,12983.041996-05-27,12874.511996-05-28,12780.471996-05-29,12708.01996-05-30,12629.61996-05-31,12558.511996-06-01,12483.761996-06-02,12405.371996-06-03,12330.981996-06-04,12257.491996-06-05,12184.011996-06-06,12117.531996-06-07,12047.461996-06-08,11974.371996-06-09,11905.471996-06-10,11832.871996-06-11,11760.431996-06-12,11681.091996-06-13,11609.491996-06-14,11535.011996-06-15,11463.831996-06-16,11389.181996-06-17,11311.331996-06-18,11234.751996-06-19,11158.171996-06-20,11084.831996-06-21,11025.01996-06-22,10949.081996-06-23,10877.061996-06-24,10798.671996-06-25,10733.21996-06-26,10671.091996-06-27,10616.181996-06-28,10561.461996-06-29,10497.01996-06-30,10442.291996-07-01,10384.271996-07-02,10326.561996-07-03,10272.541996-07-04,10218.671996-07-05,10155.371996-07-06,10098.251996-07-07,10034.791996-07-08,9972.381996-07-09,9953.71996-07-10,9975.421996-07-11,9997.291996-07-12,10012.771996-07-13,10031.691996-07-14,10019.01996-07-15,9956.741996-07-16,9875.951996-07-17,9807.471996-07-18,9726.681996-07-19,9640.831996-07-20,9555.51996-07-21,9470.171996-07-22,9378.91996-07-23,9291.591996-07-24,9201.351996-07-25,9104.941996-07-26,9010.531996-07-27,8919.071996-07-28,8833.51996-07-29,8748.941996-07-30,8653.361996-07-31,8557.641996-08-01,8460.141996-08-02,8363.631996-08-03,8272.81996-08-04,8174.211996-08-05,8079.051996-08-06,7981.031996-08-07,7892.441996-08-08,7804.491996-08-09,7722.041996-08-10,7632.121996-08-11,7548.411996-08-12,7464.691996-08-13,7381.471996-08-14,7299.311996-08-15,7214.561996-08-16,7135.261996-08-17,7057.181996-08-18,6984.441996-08-19,6903.821996-08-20,6824.351996-08-21,6750.41996-08-22,6666.231996-08-23,6582.781996-08-24,6504.951996-08-25,6424.681996-08-26,6345.051996-08-27,6268.771996-08-28,6192.51996-08-29,6111.71996-08-30,6032.151996-08-31,5952.61996-09-01,5873.451996-09-02,5802.281996-09-03,5726.481996-09-04,5653.01996-09-05,5585.421996-09-06,5520.231996-09-07,5482.911996-09-08,5390.261996-09-09,5298.681996-09-10,5232.261996-09-11,5166.391996-09-12,5103.611996-09-13,5036.451996-09-14,4973.671996-09-15,4902.91996-09-16,4838.81996-09-17,4781.391996-09-18,4728.71996-09-19,4663.951996-09-20,4601.31996-09-21,4538.651996-09-22,4478.831996-09-23,4419.241996-09-24,4363.911996-09-25,4331.871996-09-26,4334.061996-09-27,4348.931996-09-28,4365.991996-09-29,4380.861996-09-30,4402.181996-10-01,4399.01996-10-02,4399.01996-10-03,4397.01996-10-04,4395.01996-10-05,4393.01996-10-06,4391.01996-10-07,4387.01996-10-08,4376.01996-10-09,4361.01996-10-10,4344.01996-10-11,4329.01996-10-12,4313.01996-10-13,4300.01996-10-14,4285.01996-10-15,4279.01996-10-16,4287.01996-10-17,4283.01996-10-18,4306.01996-10-19,4365.01996-10-20,4429.01996-10-21,4487.01996-10-22,4547.01996-10-23,4599.01996-10-24,4662.01996-10-25,4742.01996-10-26,4799.01996-10-27,4852.01996-10-28,4921.01996-10-29,4988.01996-10-30,5039.01996-10-31,5088.01996-11-01,5140.01996-11-02,5195.01996-11-03,5265.01996-11-04,5327.01996-11-05,5400.01996-11-06,5486.01996-11-07,5570.01996-11-08,5647.01996-11-09,5725.01996-11-10,5806.01996-11-11,5882.01996-11-12,5964.01996-11-13,6048.01996-11-14,6114.01996-11-15,6153.01996-11-16,6180.01996-11-17,6207.01996-11-18,6222.01996-11-19,6236.01996-11-20,6246.01996-11-21,6293.01996-11-22,6315.01996-11-23,6350.01996-11-24,6372.01996-11-25,6395.01996-11-26,6415.01996-11-27,6435.01996-11-28,6457.01996-11-29,6485.01996-11-30,6495.01996-12-01,6515.01996-12-02,6530.01996-12-03,6530.01996-12-04,6560.01996-12-05,6590.01996-12-06,6613.01996-12-07,6615.01996-12-08,6653.01996-12-09,6659.01996-12-10,6661.01996-12-11,6684.01996-12-12,6709.01996-12-13,6737.01996-12-14,6758.01996-12-15,6783.01996-12-16,6817.01996-12-17,6860.01996-12-18,6876.01996-12-19,6922.01996-12-20,6987.01996-12-21,7050.01996-12-22,7123.01996-12-23,7212.01996-12-24,7294.01996-12-25,7377.01996-12-26,7446.01996-12-27,7519.01996-12-28,7595.01996-12-29,7679.01996-12-30,7761.01996-12-31,7838.01997-01-01,7882.01997-01-02,7979.01997-01-03,8093.000491997-01-04,8174.01997-01-05,8259.01997-01-06,8335.01997-01-07,8412.01997-01-08,8455.01997-01-09,8550.01997-01-10,8637.01997-01-11,8718.01997-01-12,8820.01997-01-13,8890.01997-01-14,8964.01997-01-15,9038.01997-01-16,9118.01997-01-17,9205.01997-01-18,9268.01997-01-19,9337.01997-01-20,9416.01997-01-21,9486.01997-01-22,9562.01997-01-23,9639.01997-01-24,9716.01997-01-25,9803.01997-01-26,9871.01997-01-27,9933.01997-01-28,10021.01997-01-29,10084.01997-01-30,10166.01997-01-31,10239.01997-02-01,10309.01997-02-02,10386.01997-02-03,10450.01997-02-04,10488.01997-02-05,10530.01997-02-06,10585.01997-02-07,10627.01997-02-08,10669.01997-02-09,10709.01997-02-10,10754.01997-02-11,10790.01997-02-12,10836.01997-02-13,10875.01997-02-14,10915.01997-02-15,10954.01997-02-16,10997.01997-02-17,11034.01997-02-18,11097.01997-02-19,11143.01997-02-20,11197.01997-02-21,11247.01997-02-22,11294.01997-02-23,11341.01997-02-24,11357.01997-02-25,11391.01997-02-26,11428.01997-02-27,11482.01997-02-28,11530.01997-03-01,11554.01997-03-02,11601.01997-03-03,11653.01997-03-04,11697.01997-03-05,11735.01997-03-06,11769.01997-03-07,11807.01997-03-08,11852.01997-03-09,11904.01997-03-10,11962.01997-03-11,12025.01997-03-12,12102.01997-03-13,12140.01997-03-14,12231.01997-03-15,12287.01997-03-16,12347.01997-03-17,12415.01997-03-18,12461.01997-03-19,12496.01997-03-20,12539.01997-03-21,12585.01997-03-22,12632.01997-03-23,12671.01997-03-24,12728.01997-03-25,12757.01997-03-26,12783.01997-03-27,12808.01997-03-28,12837.01997-03-29,12847.01997-03-30,12851.01997-03-31,12858.01997-04-01,12880.01997-04-02,12884.01997-04-03,12873.01997-04-04,12887.01997-04-05,12894.01997-04-06,12891.01997-04-07,12880.01997-04-08,12880.01997-04-09,12898.01997-04-10,12909.01997-04-11,12905.01997-04-12,12894.01997-04-13,12884.01997-04-14,12869.01997-04-15,12866.01997-04-16,12855.01997-04-17,12840.01997-04-18,12811.01997-04-19,12775.01997-04-20,12757.01997-04-21,12750.01997-04-22,12736.01997-04-23,12732.01997-04-24,12747.01997-04-25,12757.01997-04-26,12757.01997-04-27,12761.01997-04-28,12797.01997-04-29,12822.01997-04-30,12822.01997-05-01,12815.01997-05-02,12815.01997-05-03,12801.01997-05-04,12779.01997-05-05,12764.01997-05-06,12739.01997-05-07,12718.01997-05-08,12711.01997-05-09,12718.01997-05-10,12736.01997-05-11,12764.01997-05-12,12779.01997-05-13,12768.01997-05-14,12808.01997-05-15,12855.01997-05-16,12916.01997-05-17,12963.01997-05-18,12992.01997-05-19,13018.01997-05-20,13043.01997-05-21,13054.01997-05-22,13069.01997-05-23,13040.01997-05-24,13036.01997-05-25,13025.01997-05-26,13007.01997-05-27,12952.01997-05-28,12913.01997-05-29,12898.01997-05-30,12869.01997-05-31,12844.01997-06-01,12829.01997-06-02,12829.01997-06-03,12815.01997-06-04,12797.01997-06-05,12779.01997-06-06,12764.01997-06-07,12757.01997-06-08,12768.01997-06-09,12750.01997-06-10,12739.01997-06-11,12739.01997-06-12,12728.01997-06-13,12718.01997-06-14,12711.01997-06-15,12696.01997-06-16,12682.01997-06-17,12667.01997-06-18,12653.01997-06-19,12635.01997-06-20,12614.01997-06-21,12582.01997-06-22,12542.01997-06-23,12503.01997-06-24,12461.01997-06-25,12422.01997-06-26,12372.01997-06-27,12323.01997-06-28,12270.01997-06-29,12217.01997-06-30,12165.01997-07-01,12109.01997-07-02,12053.01997-07-03,12018.01997-07-04,11990.01997-07-05,11955.01997-07-06,11924.01997-07-07,11893.01997-07-08,11845.01997-07-09,11783.01997-07-10,11728.01997-07-11,11673.01997-07-12,11615.01997-07-13,11550.01997-07-14,11489.01997-07-15,11435.01997-07-16,11381.01997-07-17,11317.01997-07-18,11270.01997-07-19,11223.01997-07-20,11187.01997-07-21,11143.01997-07-22,11103.01997-07-23,11067.01997-07-24,11027.01997-07-25,10984.01997-07-26,10948.01997-07-27,10902.01997-07-28,10862.01997-07-29,10859.01997-07-30,10889.01997-07-31,10928.01997-08-01,10958.01997-08-02,10984.01997-08-03,11014.01997-08-04,11054.01997-08-05,11103.01997-08-06,11156.01997-08-07,11127.01997-08-08,11083.01997-08-09,11054.01997-08-10,11044.01997-08-11,11010.01997-08-12,10984.01997-08-13,10958.01997-08-14,10934.01997-08-15,10918.01997-08-16,10889.01997-08-17,10859.01997-08-18,10826.01997-08-19,10790.01997-08-20,10787.01997-08-21,10751.01997-08-22,10712.01997-08-23,10669.01997-08-24,10627.01997-08-25,10579.01997-08-26,10517.01997-08-27,10459.01997-08-28,10418.01997-08-29,10360.01997-08-30,10303.01997-08-31,10245.01997-09-01,10188.01997-09-02,10119.01997-09-03,10049.01997-09-04,9983.01997-09-05,9915.01997-09-06,9896.01997-09-07,9843.01997-09-08,9778.01997-09-09,9719.01997-09-10,9765.01997-09-11,9713.01997-09-12,9648.01997-09-13,9590.01997-09-14,9535.01997-09-15,9471.01997-09-16,9434.01997-09-17,9380.01997-09-18,9326.01997-09-19,9286.01997-09-20,9350.01997-09-21,9462.01997-09-22,9477.01997-09-23,9486.01997-09-24,9498.01997-09-25,9507.01997-09-26,9510.01997-09-27,9504.01997-09-28,9492.01997-09-29,9477.01997-09-30,9468.01997-10-01,9480.01997-10-02,9492.01997-10-03,9559.01997-10-04,9599.01997-10-05,9639.01997-10-06,9676.01997-10-07,9722.01997-10-08,9796.01997-10-09,9831.01997-10-10,9868.01997-10-11,9883.01997-10-12,9955.01997-10-13,10027.01997-10-14,10062.01997-10-15,10093.01997-10-16,10131.01997-10-17,10172.01997-10-18,10207.01997-10-19,10245.01997-10-20,10280.01997-10-21,10315.01997-10-22,10354.01997-10-23,10398.01997-10-24,10459.01997-10-25,10508.01997-10-26,10543.01997-10-27,10579.01997-10-28,10608.01997-10-29,10637.01997-10-30,10640.01997-10-31,10618.01997-11-01,10585.01997-11-02,10556.01997-11-03,10527.01997-11-04,10485.01997-11-05,10450.01997-11-06,10415.01997-11-07,10379.01997-11-08,10350.01997-11-09,10328.01997-11-10,10299.01997-11-11,10280.01997-11-12,10255.01997-11-13,10229.01997-11-14,10201.01997-11-15,10176.01997-11-16,10150.01997-11-17,10103.01997-11-18,10056.01997-11-19,10052.01997-11-20,9987.01997-11-21,9980.01997-11-22,9943.01997-11-23,9918.01997-11-24,9871.01997-11-25,9827.01997-11-26,9806.01997-11-27,9772.01997-11-28,9741.01997-11-29,9713.01997-11-30,9688.01997-12-01,9660.01997-12-02,9627.01997-12-03,9599.01997-12-04,9581.01997-12-05,9556.01997-12-06,9523.01997-12-07,9504.01997-12-08,9492.01997-12-09,9498.01997-12-10,9453.01997-12-11,9456.01997-12-12,9462.01997-12-13,9453.01997-12-14,9453.01997-12-15,9453.01997-12-16,9450.01997-12-17,9453.01997-12-18,9450.01997-12-19,9459.01997-12-20,9495.01997-12-21,9532.01997-12-22,9556.01997-12-23,9602.01997-12-24,9648.01997-12-25,9685.01997-12-26,9725.01997-12-27,9759.01997-12-28,9793.01997-12-29,9818.01997-12-30,9849.01997-12-31,9883.01998-01-01,9921.01998-01-02,9987.01998-01-03,10071.01998-01-04,10179.01998-01-05,10280.01998-01-06,10379.01998-01-07,10450.01998-01-08,10556.01998-01-09,10644.01998-01-10,10735.01998-01-11,10813.01998-01-12,10892.01998-01-13,11001.01998-01-14,11077.01998-01-15,11173.01998-01-16,11257.01998-01-17,11347.01998-01-18,11435.01998-01-19,11533.01998-01-20,11632.01998-01-21,11721.01998-01-22,11803.01998-01-23,11855.01998-01-24,11921.01998-01-25,11994.01998-01-26,12070.01998-01-27,12143.01998-01-28,12217.01998-01-29,12287.01998-01-30,12354.01998-01-31,12436.01998-02-01,12510.01998-02-02,12589.01998-02-03,12650.01998-02-04,12725.01998-02-05,12786.01998-02-06,12833.01998-02-07,12873.01998-02-08,12894.01998-02-09,12891.01998-02-10,12862.01998-02-11,12847.01998-02-12,12811.01998-02-13,12811.01998-02-14,12779.01998-02-15,12754.01998-02-16,12732.01998-02-17,12725.01998-02-18,12711.01998-02-19,12696.01998-02-20,12682.01998-02-21,12657.01998-02-22,12650.01998-02-23,12639.01998-02-24,12642.01998-02-25,12642.01998-02-26,12646.01998-02-27,12639.01998-02-28,12614.01998-03-01,12592.01998-03-02,12567.01998-03-03,12528.01998-03-04,12525.01998-03-05,12510.01998-03-06,12496.01998-03-07,12493.01998-03-08,12471.01998-03-09,12446.01998-03-10,12425.01998-03-11,12404.01998-03-12,12397.01998-03-13,12390.01998-03-14,12390.01998-03-15,12397.01998-03-16,12411.01998-03-17,12418.01998-03-18,12443.01998-03-19,12429.01998-03-20,12461.01998-03-21,12521.01998-03-22,12592.01998-03-23,12682.01998-03-24,12764.01998-03-25,12844.01998-03-26,12931.01998-03-27,12952.01998-03-28,12971.01998-03-29,12967.01998-03-30,12942.01998-03-31,12913.01998-04-01,12876.01998-04-02,12884.01998-04-03,12866.01998-04-04,12876.01998-04-05,12866.01998-04-06,12862.01998-04-07,12869.01998-04-08,12873.01998-04-09,12855.01998-04-10,12829.01998-04-11,12811.01998-04-12,12833.01998-04-13,12869.01998-04-14,12920.01998-04-15,12938.01998-04-16,12967.01998-04-17,12887.01998-04-18,12866.01998-04-19,12858.01998-04-20,12844.01998-04-21,12837.01998-04-22,12833.01998-04-23,12844.01998-04-24,12916.01998-04-25,12920.01998-04-26,12920.01998-04-27,12913.01998-04-28,12920.01998-04-29,12913.01998-04-30,12923.01998-05-01,12949.01998-05-02,12971.01998-05-03,12996.01998-05-04,13032.01998-05-05,13062.01998-05-06,13098.01998-05-07,13105.01998-05-08,13102.01998-05-09,13087.01998-05-10,13083.01998-05-11,13109.01998-05-12,13124.01998-05-13,13135.01998-05-14,13168.01998-05-15,13175.01998-05-16,13168.01998-05-17,13157.01998-05-18,13171.01998-05-19,13164.01998-05-20,13149.01998-05-21,13215.01998-05-22,13241.01998-05-23,13208.01998-05-24,13168.01998-05-25,13116.01998-05-26,13065.01998-05-27,13014.01998-05-28,12978.01998-05-29,12956.01998-05-30,12923.01998-05-31,12891.01998-06-01,12866.01998-06-02,12837.01998-06-03,12804.01998-06-04,12808.01998-06-05,12793.01998-06-06,12764.01998-06-07,12728.01998-06-08,12703.01998-06-09,12693.01998-06-10,12689.01998-06-11,12703.01998-06-12,12696.01998-06-13,12700.01998-06-14,12711.01998-06-15,12700.01998-06-16,12711.01998-06-17,12764.01998-06-18,12768.01998-06-19,12757.01998-06-20,12754.01998-06-21,12743.01998-06-22,12736.01998-06-23,12747.01998-06-24,12725.01998-06-25,12711.01998-06-26,12696.01998-06-27,12682.01998-06-28,12671.01998-06-29,12642.01998-06-30,12635.01998-07-01,12718.01998-07-02,12804.01998-07-03,12851.01998-07-04,12847.01998-07-05,12840.01998-07-06,12815.01998-07-07,12811.01998-07-08,12801.01998-07-09,12804.01998-07-10,12815.01998-07-11,12808.01998-07-12,12801.01998-07-13,12801.01998-07-14,12786.01998-07-15,12764.01998-07-16,12743.01998-07-17,12718.01998-07-18,12711.01998-07-19,12696.01998-07-20,12671.01998-07-21,12632.01998-07-22,12582.01998-07-23,12546.01998-07-24,12507.01998-07-25,12482.01998-07-26,12454.01998-07-27,12425.01998-07-28,12415.01998-07-29,12362.01998-07-30,12316.01998-07-31,12284.01998-08-01,12224.01998-08-02,12165.01998-08-03,12109.01998-08-04,12042.01998-08-05,11980.01998-08-06,11914.01998-08-07,11848.01998-08-08,11807.01998-08-09,11742.01998-08-10,11680.01998-08-11,11639.01998-08-12,11584.01998-08-13,11550.01998-08-14,11520.01998-08-15,11489.01998-08-16,11455.01998-08-17,11425.01998-08-18,11391.01998-08-19,11354.01998-08-20,11317.01998-08-21,11287.01998-08-22,11263.01998-08-23,11227.01998-08-24,11203.01998-08-25,11167.01998-08-26,11107.01998-08-27,11057.01998-08-28,10997.01998-08-29,10948.01998-08-30,10889.01998-08-31,10829.01998-09-01,10784.01998-09-02,10735.01998-09-03,10682.01998-09-04,10634.01998-09-05,10585.01998-09-06,10540.01998-09-07,10495.01998-09-08,10434.01998-09-09,10376.01998-09-10,10315.01998-09-11,10293.01998-09-12,10274.01998-09-13,10245.01998-09-14,10210.01998-09-15,10176.01998-09-16,10131.01998-09-17,10093.01998-09-18,10052.01998-09-19,10012.01998-09-20,9965.01998-09-21,9921.01998-09-22,9846.01998-09-23,9834.01998-09-24,9753.01998-09-25,9697.01998-09-26,9645.01998-09-27,9599.01998-09-28,9535.01998-09-29,9483.01998-09-30,9425.01998-10-01,9425.01998-10-02,9310.01998-10-03,9265.01998-10-04,9241.01998-10-05,9205.01998-10-06,9166.01998-10-07,9124.01998-10-08,9086.01998-10-09,9050.01998-10-10,9015.01998-10-11,8976.01998-10-12,8944.01998-10-13,8938.01998-10-14,8964.01998-10-15,8994.01998-10-16,9026.01998-10-17,9026.01998-10-18,9053.01998-10-19,9083.01998-10-20,9113.01998-10-21,9151.01998-10-22,9163.01998-10-23,9226.01998-10-24,9289.01998-10-25,9344.01998-10-26,9392.01998-10-27,9453.01998-10-28,9526.01998-10-29,9584.01998-10-30,9633.01998-10-31,9673.01998-11-01,9722.01998-11-02,9772.01998-11-03,9831.01998-11-04,9921.01998-11-05,10005.01998-11-06,10100.01998-11-07,10182.01998-11-08,10271.01998-11-09,10363.01998-11-10,10456.01998-11-11,10533.01998-11-12,10634.01998-11-13,10705.01998-11-14,10735.01998-11-15,10751.01998-11-16,10774.01998-11-17,10790.01998-11-18,10820.01998-11-19,10820.01998-11-20,10843.01998-11-21,10846.01998-11-22,10865.01998-11-23,10889.01998-11-24,10908.01998-11-25,10925.01998-11-26,10941.01998-11-27,10958.01998-11-28,10974.01998-11-29,10991.01998-11-30,11037.01998-12-01,11057.01998-12-02,11040.01998-12-03,11027.01998-12-04,11024.01998-12-05,11050.01998-12-06,11073.01998-12-07,11077.01998-12-08,11073.01998-12-09,11090.01998-12-10,11110.01998-12-11,11137.01998-12-12,11163.01998-12-13,11183.01998-12-14,11180.01998-12-15,11197.01998-12-16,11233.01998-12-17,11243.01998-12-18,11253.01998-12-19,11273.01998-12-20,11304.01998-12-21,11324.01998-12-22,11334.01998-12-23,11357.01998-12-24,11357.01998-12-25,11371.01998-12-26,11408.01998-12-27,11428.01998-12-28,11442.01998-12-29,11449.01998-12-30,11479.01998-12-31,11506.01999-01-01,11584.01999-01-02,11666.01999-01-03,11759.01999-01-04,11828.01999-01-05,11914.01999-01-06,11983.01999-01-07,12074.01999-01-08,12161.01999-01-09,12238.01999-01-10,12298.01999-01-11,12379.01999-01-12,12464.01999-01-13,12550.01999-01-14,12592.01999-01-15,12582.01999-01-16,12582.01999-01-17,12575.01999-01-18,12582.01999-01-19,12578.01999-01-20,12596.01999-01-21,12603.01999-01-22,12600.01999-01-23,12614.01999-01-24,12603.01999-01-25,12618.01999-01-26,12621.01999-01-27,12628.01999-01-28,12632.01999-01-29,12614.01999-01-30,12621.01999-01-31,12614.01999-02-01,12607.01999-02-02,12603.01999-02-03,12567.01999-02-04,12589.01999-02-05,12603.01999-02-06,12614.01999-02-07,12628.01999-02-08,12628.01999-02-09,12628.01999-02-10,12614.01999-02-11,12582.01999-02-12,12539.01999-02-13,12535.01999-02-14,12493.01999-02-15,12496.01999-02-16,12493.01999-02-17,12461.01999-02-18,12454.01999-02-19,12429.01999-02-20,12422.01999-02-21,12407.01999-02-22,12379.01999-02-23,12372.01999-02-24,12365.01999-02-25,12358.01999-02-26,12333.01999-02-27,12316.01999-02-28,12295.01999-03-01,12295.01999-03-02,12291.01999-03-03,12302.01999-03-04,12298.01999-03-05,12284.01999-03-06,12295.01999-03-07,12287.01999-03-08,12337.01999-03-09,12439.01999-03-10,12528.01999-03-11,12607.01999-03-12,12689.01999-03-13,12736.01999-03-14,12801.01999-03-15,12844.01999-03-16,12880.01999-03-17,12887.01999-03-18,12898.01999-03-19,12905.01999-03-20,12905.01999-03-21,12905.01999-03-22,12913.01999-03-23,12876.01999-03-24,12833.01999-03-25,12815.01999-03-26,12833.01999-03-27,12858.01999-03-28,12858.01999-03-29,12884.01999-03-30,12880.01999-03-31,12884.01999-04-01,12902.01999-04-02,12898.01999-04-03,12894.01999-04-04,12898.01999-04-05,12898.01999-04-06,12894.01999-04-07,12869.01999-04-08,12840.01999-04-09,12793.01999-04-10,12747.01999-04-11,12707.01999-04-12,12682.01999-04-13,12635.01999-04-14,12589.01999-04-15,12600.01999-04-16,12596.01999-04-17,12639.01999-04-18,12696.01999-04-19,12747.01999-04-20,12764.01999-04-21,12747.01999-04-22,12707.01999-04-23,12682.01999-04-24,12686.01999-04-25,12675.01999-04-26,12650.01999-04-27,12646.01999-04-28,12686.01999-04-29,12714.01999-04-30,12757.01999-05-01,12793.01999-05-02,12808.01999-05-03,12804.01999-05-04,12815.01999-05-05,12826.01999-05-06,12822.01999-05-07,12804.01999-05-08,12790.01999-05-09,12793.01999-05-10,12808.01999-05-11,12790.01999-05-12,12775.01999-05-13,12750.01999-05-14,12743.01999-05-15,12732.01999-05-16,12728.01999-05-17,12721.01999-05-18,12721.01999-05-19,12693.01999-05-20,12686.01999-05-21,12718.01999-05-22,12757.01999-05-23,12804.01999-05-24,12866.01999-05-25,12905.01999-05-26,12909.01999-05-27,12891.01999-05-28,12851.01999-05-29,12847.01999-05-30,12797.01999-05-31,12772.01999-06-01,12743.01999-06-02,12721.01999-06-03,12696.01999-06-04,12678.01999-06-05,12682.01999-06-06,12703.01999-06-07,12725.01999-06-08,12757.01999-06-09,12739.01999-06-10,12700.01999-06-11,12664.01999-06-12,12632.01999-06-13,12596.01999-06-14,12564.01999-06-15,12535.01999-06-16,12503.01999-06-17,12446.01999-06-18,12369.01999-06-19,12280.01999-06-20,12200.01999-06-21,12126.01999-06-22,12077.01999-06-23,11344.01999-06-24,11973.01999-06-25,11935.01999-06-26,11831.01999-06-27,11748.01999-06-28,11676.01999-06-29,11639.01999-06-30,11567.01999-07-01,11496.01999-07-02,11425.01999-07-03,11354.01999-07-04,11284.01999-07-05,11213.01999-07-06,11140.01999-07-07,11070.01999-07-08,11007.01999-07-09,10934.01999-07-10,10865.01999-07-11,10810.01999-07-12,10744.01999-07-13,10692.01999-07-14,10637.01999-07-15,10582.01999-07-16,10508.01999-07-17,10434.01999-07-18,10370.01999-07-19,10303.01999-07-20,10233.01999-07-21,10160.01999-07-22,10093.01999-07-23,10018.01999-07-24,9943.01999-07-25,9865.01999-07-26,9784.01999-07-27,9710.01999-07-28,9664.01999-07-29,9618.01999-07-30,9541.01999-07-31,9465.01999-08-01,9398.01999-08-02,9328.01999-08-03,9262.01999-08-04,9232.01999-08-05,9235.01999-08-06,9235.01999-08-07,9226.01999-08-08,9220.01999-08-09,9214.01999-08-10,9139.01999-08-11,9118.01999-08-12,9006.01999-08-13,8929.01999-08-14,8858.01999-08-15,8782.01999-08-16,8703.01999-08-17,8634.01999-08-18,8559.01999-08-19,8498.01999-08-20,8455.01999-08-21,8395.01999-08-22,8327.01999-08-23,8262.01999-08-24,8231.01999-08-25,8140.000491999-08-26,8082.01999-08-27,8023.01999-08-28,7970.01999-08-29,7915.01999-08-30,7854.01999-08-31,7796.01999-09-01,7736.01999-09-02,7681.01999-09-03,7633.01999-09-04,7581.01999-09-05,7511.01999-09-06,7452.01999-09-07,7387.01999-09-08,7326.01999-09-09,7268.01999-09-10,7212.01999-09-11,7167.01999-09-12,7104.01999-09-13,7050.01999-09-14,7013.01999-09-15,6943.01999-09-16,6889.01999-09-17,6835.01999-09-18,6781.01999-09-19,6730.01999-09-20,6674.01999-09-21,6618.01999-09-22,6563.01999-09-23,6507.01999-09-24,6460.01999-09-25,6405.01999-09-26,6347.01999-09-27,6288.01999-09-28,6229.01999-09-29,6170.01999-09-30,6126.01999-10-01,6099.01999-10-02,6072.01999-10-03,6048.01999-10-04,6022.01999-10-05,5995.01999-10-06,5976.01999-10-07,5956.01999-10-08,5930.01999-10-09,5906.01999-10-10,5880.01999-10-11,5856.01999-10-12,5832.01999-10-13,5803.01999-10-14,5779.01999-10-15,5751.01999-10-16,5722.01999-10-17,5697.01999-10-18,5666.01999-10-19,5642.01999-10-20,5647.01999-10-21,5697.01999-10-22,5744.01999-10-23,5796.01999-10-24,5844.01999-10-25,5891.01999-10-26,5944.01999-10-27,5990.01999-10-28,6034.01999-10-29,6085.01999-10-30,6136.01999-10-31,6182.01999-11-01,6229.01999-11-02,6300.01999-11-03,6392.01999-11-04,6477.01999-11-05,6567.01999-11-06,6656.01999-11-07,6740.01999-11-08,6817.01999-11-09,6871.01999-11-10,6909.01999-11-11,6948.01999-11-12,6984.01999-11-13,7021.01999-11-14,7055.01999-11-15,7089.01999-11-16,7123.01999-11-17,7160.01999-11-18,7196.01999-11-19,7223.01999-11-20,7263.01999-11-21,7297.01999-11-22,7334.01999-11-23,7363.01999-11-24,7385.01999-11-25,7417.01999-11-26,7452.01999-11-27,7489.01999-11-28,7516.01999-11-29,7559.01999-11-30,7595.01999-12-01,7638.01999-12-02,7720.01999-12-03,7761.01999-12-04,7857.01999-12-05,7940.01999-12-06,8029.01999-12-07,8112.01999-12-08,8197.01999-12-09,8236.01999-12-10,8304.01999-12-11,8333.01999-12-12,8372.01999-12-13,8401.01999-12-14,8438.01999-12-15,8458.01999-12-16,8487.01999-12-17,8521.01999-12-18,8556.01999-12-19,8590.01999-12-20,8625.01999-12-21,8666.01999-12-22,8706.01999-12-23,8733.01999-12-24,8767.01999-12-25,8797.01999-12-26,8832.01999-12-27,8870.01999-12-28,8899.01999-12-29,1999-12-30,8958.01999-12-31,9000.02000-01-01,9029.02000-01-02,9068.02000-01-03,9116.02000-01-04,9181.02000-01-05,9271.02000-01-06,9356.02000-01-07,9441.02000-01-08,9520.02000-01-09,9614.02000-01-10,9704.02000-01-11,9787.02000-01-12,9868.02000-01-13,9955.02000-01-14,10034.02000-01-15,10112.02000-01-16,10213.02000-01-17,10287.02000-01-18,10392.02000-01-19,10472.02000-01-20,10553.02000-01-21,10650.02000-01-22,10731.02000-01-23,10810.02000-01-24,10892.02000-01-25,10974.02000-01-26,11070.02000-01-27,11150.02000-01-28,11220.02000-01-29,11310.02000-01-30,11384.02000-01-31,11455.02000-02-01,11537.02000-02-02,11615.02000-02-03,11701.02000-02-04,11779.02000-02-05,11859.02000-02-06,11938.02000-02-07,12028.02000-02-08,12102.02000-02-09,12196.02000-02-10,12277.02000-02-11,12372.02000-02-12,12464.02000-02-13,12557.02000-02-14,12628.02000-02-15,12714.02000-02-16,12790.02000-02-17,12866.02000-02-18,12891.02000-02-19,12916.02000-02-20,12916.02000-02-21,12920.02000-02-22,12931.02000-02-23,12934.02000-02-24,12938.02000-02-25,12945.02000-02-26,12942.02000-02-27,12938.02000-02-28,12938.02000-02-29,12942.02000-03-01,12931.02000-03-02,12942.02000-03-03,12949.02000-03-04,12934.02000-03-05,12938.02000-03-06,12931.02000-03-07,12945.02000-03-08,12938.02000-03-09,12945.02000-03-10,12949.02000-03-11,12934.02000-03-12,12942.02000-03-13,12945.02000-03-14,12942.02000-03-15,12945.02000-03-16,12934.02000-03-17,12931.02000-03-18,12938.02000-03-19,12927.02000-03-20,12942.02000-03-21,12949.02000-03-22,12949.02000-03-23,12945.02000-03-24,12963.02000-03-25,12956.02000-03-26,12956.02000-03-27,12949.02000-03-28,12960.02000-03-29,12952.02000-03-30,12967.02000-03-31,12949.02000-04-01,12916.02000-04-02,12902.02000-04-03,12884.02000-04-04,12884.02000-04-05,12898.02000-04-06,12909.02000-04-07,12913.02000-04-08,12920.02000-04-09,12923.02000-04-10,12909.02000-04-11,12815.02000-04-12,12786.02000-04-13,12764.02000-04-14,12750.02000-04-15,12754.02000-04-16,12739.02000-04-17,12721.02000-04-18,12725.02000-04-19,12736.02000-04-20,12707.02000-04-21,12696.02000-04-22,12700.02000-04-23,12693.02000-04-24,12667.02000-04-25,12624.02000-04-26,12582.02000-04-27,12535.02000-04-28,12489.02000-04-29,12446.02000-04-30,12404.02000-05-01,12344.02000-05-02,12273.02000-05-03,12221.02000-05-04,12189.02000-05-05,12157.02000-05-06,12143.02000-05-07,12143.02000-05-08,12157.02000-05-09,12133.02000-05-10,12074.02000-05-11,12011.02000-05-12,11945.02000-05-13,11869.02000-05-14,11783.02000-05-15,11697.02000-05-16,11605.02000-05-17,11520.02000-05-18,11435.02000-05-19,11364.02000-05-20,11270.02000-05-21,11170.02000-05-22,11077.02000-05-23,10981.02000-05-24,10889.02000-05-25,10800.02000-05-26,10725.02000-05-27,10627.02000-05-28,10527.02000-05-29,10431.02000-05-30,10335.02000-05-31,10236.02000-06-01,10138.02000-06-02,10040.02000-06-03,9946.02000-06-04,9852.02000-06-05,9756.02000-06-06,9651.02000-06-07,9559.02000-06-08,9459.02000-06-09,9356.02000-06-10,9256.02000-06-11,9160.02000-06-12,9062.02000-06-13,8961.02000-06-14,8873.02000-06-15,8791.02000-06-16,8706.02000-06-17,8619.02000-06-18,8538.02000-06-19,8513.02000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,13474.02000-06-30,11910.02000-07-01,11917.02000-07-02,11910.02000-07-03,11914.02000-07-04,11910.02000-07-05,11897.02000-07-06,11907.02000-07-07,11924.02000-07-08,11917.02000-07-09,11904.02000-07-10,11914.02000-07-11,11907.02000-07-12,11910.02000-07-13,11924.02000-07-14,11917.02000-07-15,11910.02000-07-16,11931.02000-07-17,11869.02000-07-18,11886.02000-07-19,11900.02000-07-20,11883.02000-07-21,11876.02000-07-22,11869.02000-07-23,11879.02000-07-24,11872.02000-07-25,11879.02000-07-26,11872.02000-07-27,11855.02000-07-28,11848.02000-07-29,11855.02000-07-30,11859.02000-07-31,11866.02000-08-01,11866.02000-08-02,11845.02000-08-03,11872.02000-08-04,11866.02000-08-05,11879.02000-08-06,11869.02000-08-07,11866.02000-08-08,11859.02000-08-09,11824.02000-08-10,11831.02000-08-11,11821.02000-08-12,11800.02000-08-13,11793.02000-08-14,11790.02000-08-15,11800.02000-08-16,11817.02000-08-17,11803.02000-08-18,11755.02000-08-19,11748.02000-08-20,11735.02000-08-21,5711.02000-08-22,5711.02000-08-23,5746.02000-08-24,5722.02000-08-25,5727.02000-08-26,5734.02000-08-27,5734.02000-08-28,5727.02000-08-29,5605.02000-08-30,5649.02000-08-31,5659.02000-09-01,4361.02000-09-02,4361.02000-09-03,4359.02000-09-04,4359.02000-09-05,4355.02000-09-06,4361.02000-09-07,4355.02000-09-08,4361.02000-09-09,4348.02000-09-10,4355.02000-09-11,4023.02000-09-12,4018.02000-09-13,4027.02000-09-14,4031.02000-09-15,4029.02000-09-16,4025.02000-09-17,4043.02000-09-18,4039.02000-09-19,4051.02000-09-20,4064.02000-09-21,4064.02000-09-22,4087.02000-09-23,4080.02000-09-24,4093.02000-09-25,4099.02000-09-26,4603.02000-09-27,4607.02000-09-28,4609.02000-09-29,4603.02000-09-30,4601.02000-10-01,4599.02000-10-02,4594.02000-10-03,4599.02000-10-04,4586.02000-10-05,4097.02000-10-06,4089.02000-10-07,4078.02000-10-08,4078.02000-10-09,4076.02000-10-10,4068.02000-10-11,4068.02000-10-12,4054.02000-10-13,4054.02000-10-14,4047.02000-10-15,4043.02000-10-16,4041.02000-10-17,4029.02000-10-18,4035.02000-10-19,4047.02000-10-20,4060.02000-10-21,4070.02000-10-22,4072.02000-10-23,4089.02000-10-24,4085.02000-10-25,4097.02000-10-26,4099.02000-10-27,4103.02000-10-28,3577.02000-10-29,3623.02000-10-30,3605.02000-10-31,3593.02000-11-01,3589.02000-11-02,3597.02000-11-03,3655.02000-11-04,3743.02000-11-05,3861.02000-11-06,4010.02000-11-07,3904.02000-11-08,5272.02000-11-09,5283.02000-11-10,5290.02000-11-11,5165.02000-11-12,5283.02000-11-13,5318.02000-11-14,5265.02000-11-15,5247.02000-11-16,5299.02000-11-17,5375.02000-11-18,5210.02000-11-19,5334.02000-11-20,7278.02000-11-21,5444.02000-11-22,5338.02000-11-23,5302.02000-11-24,5488.02000-11-25,5435.02000-11-26,5265.02000-11-27,5449.02000-11-28,5302.02000-11-29,5283.02000-11-30,5274.02000-12-01,5167.02000-12-02,5188.02000-12-03,5149.02000-12-04,5254.02000-12-05,5134.02000-12-06,5129.02000-12-07,5249.02000-12-08,5251.02000-12-09,5350.02000-12-10,5023.02000-12-11,6407.02000-12-12,6621.02000-12-13,6380.02000-12-14,6347.02000-12-15,6320.02000-12-16,6557.02000-12-17,6350.02000-12-18,6455.02000-12-19,6360.02000-12-20,6377.02000-12-21,6467.02000-12-22,6517.02000-12-23,6507.02000-12-24,6372.02000-12-25,6490.02000-12-26,6385.02000-12-27,5352.02000-12-28,6480.02000-12-29,6222.02000-12-30,6330.02000-12-31,6283.02001-01-01,6355.02001-01-02,6395.02001-01-03,6350.02001-01-04,6457.02001-01-05,6352.02001-01-06,6345.02001-01-07,6355.02001-01-08,6547.02001-01-09,6318.02001-01-10,6365.02001-01-11,6308.02001-01-12,6467.02001-01-13,6447.02001-01-14,6497.02001-01-15,6580.02001-01-16,6530.02001-01-17,6626.02001-01-18,6527.02001-01-19,6669.02001-01-20,6550.02001-01-21,6623.02001-01-22,6641.02001-01-23,6422.02001-01-24,6593.02001-01-25,6671.02001-01-26,6570.02001-01-27,6552.02001-01-28,6535.02001-01-29,6603.02001-01-30,6550.02001-01-31,6583.02001-02-01,6555.02001-02-02,6555.02001-02-03,6618.02001-02-04,6651.02001-02-05,6525.02001-02-06,6763.02001-02-07,6771.02001-02-08,6480.02001-02-09,6732.02001-02-10,6669.02001-02-11,6522.02001-02-12,6492.02001-02-13,6786.02001-02-14,6520.02001-02-15,6600.02001-02-16,6648.02001-02-17,6492.02001-02-18,6500.02001-02-19,6547.02001-02-20,6535.02001-02-21,6565.02001-02-22,6725.02001-02-23,6542.02001-02-24,6745.02001-02-25,6578.02001-02-26,6545.02001-02-27,6560.02001-02-28,6565.02001-03-01,6497.02001-03-02,6563.02001-03-03,6618.02001-03-04,6638.02001-03-05,6674.02001-03-06,6653.02001-03-07,6631.02001-03-08,6664.02001-03-09,6648.02001-03-10,6572.02001-03-11,6623.02001-03-12,6719.02001-03-13,6648.02001-03-14,14440.02001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,14030.02001-04-06,14015.02001-04-07,14045.02001-04-08,10566.02001-04-09,10614.02001-04-10,10514.02001-04-11,10627.02001-04-12,10790.02001-04-13,13965.02001-04-14,13965.02001-04-15,14018.02001-04-16,14091.02001-04-17,14148.02001-04-18,14148.02001-04-19,14201.02001-04-20,14136.02001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2553.02001-06-02,2556.02001-06-03,2553.02001-06-04,2556.02001-06-05,2556.02001-06-06,2556.02001-06-07,2553.02001-06-08,2558.02001-06-09,2556.02001-06-10,2553.02001-06-11,2553.02001-06-12,2558.02001-06-13,2551.02001-06-14,2553.02001-06-15,2556.02001-06-16,2558.02001-06-17,2556.02001-06-18,2553.02001-06-19,2553.02001-06-20,2556.02001-06-21,2556.02001-06-22,2558.02001-06-23,2553.02001-06-24,2556.02001-06-25,2553.02001-06-26,2553.02001-06-27,2553.02001-06-28,7763.02001-06-29,7761.02001-06-30,7761.02001-07-01,7763.02001-07-02,7763.02001-07-03,7766.02001-07-04,7763.02001-07-05,6440.02001-07-06,6397.02001-07-07,6365.02001-07-08,6320.02001-07-09,6286.02001-07-10,6239.02001-07-11,6199.02001-07-12,6158.02001-07-13,6121.02001-07-14,6085.02001-07-15,6058.02001-07-16,6029.02001-07-17,5993.02001-07-18,5964.02001-07-19,5942.02001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,14665.02001-09-26,15070.02001-09-27,15189.02001-09-28,15365.02001-09-29,15361.02001-09-30,15397.02001-10-01,15381.02001-10-02,15381.02001-10-03,15257.02001-10-04,15257.02001-10-05,15213.02001-10-06,15106.02001-10-07,15165.02001-10-08,15169.02001-10-09,15277.02001-10-10,15269.02001-10-11,12450.02001-10-12,15253.02001-10-13,15277.02001-10-14,15273.02001-10-15,15305.02001-10-16,15309.02001-10-17,15277.02001-10-18,15181.02001-10-19,15249.02001-10-20,15245.02001-10-21,15237.02001-10-22,15249.02001-10-23,15229.02001-10-24,15169.02001-10-25,15169.02001-10-26,15169.02001-10-27,15138.02001-10-28,15145.02001-10-29,15185.02001-10-30,15193.02001-10-31,15181.02001-11-01,15169.02001-11-02,15165.02001-11-03,15193.02001-11-04,15181.02001-11-05,15181.02001-11-06,13761.02001-11-07,13799.02001-11-08,13731.02001-11-09,13814.02001-11-10,13799.02001-11-11,13825.02001-11-12,13698.02001-11-13,13803.02001-11-14,13803.02001-11-15,13788.02001-11-16,13788.02001-11-17,13780.02001-11-18,13893.02001-11-19,13788.02001-11-20,13799.02001-11-21,13837.02001-11-22,13788.02001-11-23,13780.02001-11-24,13780.02001-11-25,13818.02001-11-26,13716.02001-11-27,13608.02001-11-28,13653.02001-11-29,13716.02001-11-30,13664.02001-12-01,13746.02001-12-02,13686.02001-12-03,13758.02001-12-04,13686.02001-12-05,15158.02001-12-06,13840.02001-12-07,13728.02001-12-08,13716.02001-12-09,13837.02001-12-10,13886.02001-12-11,13882.02001-12-12,13799.02001-12-13,13908.02001-12-14,13939.02001-12-15,13829.02001-12-16,13871.02001-12-17,13810.02001-12-18,13893.02001-12-19,13916.02001-12-20,13871.02001-12-21,13829.02001-12-22,13897.02001-12-23,13878.02001-12-24,13856.02001-12-25,13856.02001-12-26,13837.02001-12-27,13924.02001-12-28,13890.02001-12-29,13795.02001-12-30,13882.02001-12-31,13916.02002-01-01,13799.02002-01-02,13799.02002-01-03,15289.02002-01-04,15269.02002-01-05,15357.02002-01-06,12340.02002-01-07,10112.02002-01-08,13403.02002-01-09,15261.02002-01-10,15265.02002-01-11,15257.02002-01-12,15145.02002-01-13,15229.02002-01-14,15193.02002-01-15,15221.02002-01-16,15225.02002-01-17,15201.02002-01-18,15237.02002-01-19,15257.02002-01-20,15385.02002-01-21,15317.02002-01-22,15361.02002-01-23,15289.02002-01-24,15321.02002-01-25,15161.02002-01-26,15110.02002-01-27,15181.02002-01-28,15181.02002-01-29,15249.02002-01-30,15058.02002-01-31,15281.02002-02-01,15134.02002-02-02,15138.02002-02-03,15269.02002-02-04,15165.02002-02-05,15333.02002-02-06,15177.02002-02-07,15297.02002-02-08,15237.02002-02-09,15090.02002-02-10,15169.02002-02-11,15233.02002-02-12,15201.02002-02-13,15177.02002-02-14,15185.02002-02-15,15189.02002-02-16,15293.02002-02-17,15225.02002-02-18,15297.02002-02-19,15349.02002-02-20,15185.02002-02-21,15237.02002-02-22,15161.02002-02-23,15126.02002-02-24,15145.02002-02-25,15070.02002-02-26,15181.02002-02-27,15277.02002-02-28,15317.02002-03-01,15325.02002-03-02,15317.02002-03-03,15325.02002-03-04,15050.02002-03-05,15281.02002-03-06,15158.02002-03-07,15145.02002-03-08,15082.02002-03-09,15122.02002-03-10,15138.02002-03-11,15106.02002-03-12,15197.02002-03-13,15102.02002-03-14,15122.02002-03-15,15145.02002-03-16,15106.02002-03-17,15181.02002-03-18,15169.02002-03-19,15245.02002-03-20,15209.02002-03-21,15225.02002-03-22,15173.02002-03-23,15161.02002-03-24,15185.02002-03-25,15173.02002-03-26,15289.02002-03-27,15293.02002-03-28,15321.02002-03-29,15301.02002-03-30,15297.02002-03-31,15317.02002-04-01,15333.02002-04-02,15333.02002-04-03,15333.02002-04-04,15337.02002-04-05,15357.02002-04-06,15381.02002-04-07,15369.02002-04-08,15381.02002-04-09,15405.02002-04-10,15365.02002-04-11,15357.02002-04-12,15201.02002-04-13,15313.02002-04-14,15325.02002-04-15,15361.02002-04-16,15337.02002-04-17,15281.02002-04-18,15289.02002-04-19,15289.02002-04-20,15193.02002-04-21,15249.02002-04-22,15277.02002-04-23,15317.02002-04-24,15321.02002-04-25,15317.02002-04-26,15313.02002-04-27,15289.02002-04-28,15189.02002-04-29,15297.02002-04-30,15213.02002-05-01,15309.02002-05-02,15293.02002-05-03,15309.02002-05-04,15325.02002-05-05,15337.02002-05-06,15237.02002-05-07,15361.02002-05-08,15269.02002-05-09,15241.02002-05-10,15253.02002-05-11,15253.02002-05-12,15221.02002-05-13,15237.02002-05-14,15265.02002-05-15,15257.02002-05-16,15229.02002-05-17,15225.02002-05-18,15205.02002-05-19,15213.02002-05-20,15209.02002-05-21,15106.02002-05-22,15138.02002-05-23,15138.02002-05-24,15158.02002-05-25,15185.02002-05-26,15205.02002-05-27,15217.02002-05-28,15221.02002-05-29,15233.02002-05-30,15241.02002-05-31,15426.02002-06-01,15333.02002-06-02,15325.02002-06-03,15397.02002-06-04,15397.02002-06-05,15277.02002-06-06,15381.02002-06-07,15393.02002-06-08,15401.02002-06-09,15389.02002-06-10,15369.02002-06-11,15381.02002-06-12,15357.02002-06-13,15333.02002-06-14,15233.02002-06-15,15341.02002-06-16,15357.02002-06-17,15345.02002-06-18,15325.02002-06-19,15373.02002-06-20,15349.02002-06-21,15345.02002-06-22,15337.02002-06-23,15353.02002-06-24,15349.02002-06-25,15357.02002-06-26,15361.02002-06-27,15369.02002-06-28,15309.02002-06-29,15197.02002-06-30,15301.02002-07-01,15177.02002-07-02,15261.02002-07-03,15241.02002-07-04,15257.02002-07-05,15245.02002-07-06,15269.02002-07-07,15237.02002-07-08,15241.02002-07-09,15249.02002-07-10,15301.02002-07-11,15289.02002-07-12,15309.02002-07-13,15181.02002-07-14,15297.02002-07-15,13668.02002-07-16,15181.02002-07-17,15277.02002-07-18,15293.02002-07-19,15181.02002-07-20,15293.02002-07-21,15285.02002-07-22,15301.02002-07-23,15289.02002-07-24,15305.02002-07-25,15265.02002-07-26,15249.02002-07-27,15269.02002-07-28,15261.02002-07-29,15301.02002-07-30,15405.02002-07-31,15418.02002-08-01,15418.02002-08-02,15426.02002-08-03,15438.02002-08-04,15458.02002-08-05,15325.02002-08-06,15413.02002-08-07,15309.02002-08-08,15450.02002-08-09,15442.02002-08-10,15301.02002-08-11,15438.02002-08-12,15293.02002-08-13,15289.02002-08-14,15422.02002-08-15,15285.02002-08-16,15430.02002-08-17,15434.02002-08-18,15413.02002-08-19,15442.02002-08-20,15426.02002-08-21,15317.02002-08-22,15426.02002-08-23,15422.02002-08-24,15422.02002-08-25,15317.02002-08-26,15434.02002-08-27,15309.02002-08-28,15289.02002-08-29,15410.02002-08-30,15301.02002-08-31,15265.02002-09-01,15265.02002-09-02,15413.02002-09-03,15401.02002-09-04,15309.02002-09-05,4266.02002-09-06,4264.02002-09-07,4226.02002-09-08,4266.02002-09-09,4258.02002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,4155.02002-10-02,4155.02002-10-03,4147.02002-10-04,4151.02002-10-05,4116.02002-10-06,4141.02002-10-07,4155.02002-10-08,4155.02002-10-09,4145.02002-10-10,4134.02002-10-11,4101.02002-10-12,4134.02002-10-13,4132.02002-10-14,4128.02002-10-15,4087.02002-10-16,4134.02002-10-17,4128.02002-10-18,4136.02002-10-19,4128.02002-10-20,4072.02002-10-21,4116.02002-10-22,4124.02002-10-23,4134.02002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,7652.02003-04-08,7882.02003-04-09,8004.02003-04-10,8112.02003-04-11,8174.02003-04-12,8211.02003-04-13,8236.02003-04-14,8259.02003-04-15,8259.02003-04-16,8262.02003-04-17,6840.02003-04-18,6850.02003-04-19,86.442003-04-20,86.442003-04-21,86.442003-04-22,96.02003-04-23,155.172003-04-24,162.292003-04-25,154.122003-04-26,147.02003-04-27,155.172003-04-28,164.332003-04-29,147.02003-04-30,241.192003-05-01,7078.02003-05-02,7026.02003-05-03,6974.02003-05-04,6938.02003-05-05,6894.02003-05-06,6845.02003-05-07,6786.02003-05-08,6735.02003-05-09,6730.02003-05-10,6699.02003-05-11,6664.02003-05-12,6628.02003-05-13,6593.02003-05-14,6557.02003-05-15,6527.02003-05-16,6492.02003-05-17,6455.02003-05-18,6440.02003-05-19,6445.02003-05-20,6442.02003-05-21,6437.02003-05-22,6425.02003-05-23,6407.02003-05-24,6380.02003-05-25,6350.02003-05-26,6320.02003-05-27,6286.02003-05-28,6244.02003-05-29,6197.02003-05-30,6155.02003-05-31,6107.02003-06-01,6065.02003-06-02,6014.02003-06-03,5956.02003-06-04,5896.02003-06-05,5848.02003-06-06,5808.02003-06-07,5768.02003-06-08,5727.02003-06-09,5692.02003-06-10,5654.02003-06-11,5614.02003-06-12,5574.02003-06-13,5530.02003-06-14,5493.02003-06-15,5451.02003-06-16,5405.02003-06-17,5361.02003-06-18,5313.02003-06-19,5265.02003-06-20,5220.02003-06-21,5172.02003-06-22,5127.02003-06-23,5073.02003-06-24,5019.02003-06-25,4974.02003-06-26,4936.02003-06-27,4894.02003-06-28,4850.02003-06-29,4817.02003-06-30,4782.02003-07-01,4729.02003-07-02,4677.02003-07-03,4622.02003-07-04,4568.02003-07-05,4517.02003-07-06,4465.02003-07-07,4416.02003-07-08,4365.02003-07-09,4310.02003-07-10,4251.02003-07-11,4193.02003-07-12,4132.02003-07-13,4076.02003-07-14,4018.02003-07-15,3959.02003-07-16,3912.02003-07-17,3877.02003-07-18,3824.02003-07-19,3776.02003-07-20,3723.02003-07-21,3673.02003-07-22,3621.02003-07-23,3565.02003-07-24,3508.02003-07-25,3451.02003-07-26,3394.02003-07-27,3338.02003-07-28,3285.02003-07-29,3231.02003-07-30,3175.02003-07-31,3129.02003-08-01,3084.02003-08-02,3036.02003-08-03,2991.02003-08-04,2945.02003-08-05,2900.02003-08-06,2857.02003-08-07,2818.02003-08-08,2781.02003-08-09,2746.02003-08-10,2705.02003-08-11,2668.02003-08-12,2630.02003-08-13,2593.02003-08-14,2560.02003-08-15,2527.02003-08-16,2493.02003-08-17,2468.02003-08-18,2448.02003-08-19,2423.02003-08-20,2399.02003-08-21,2376.02003-08-22,2353.02003-08-23,2337.02003-08-24,2319.02003-08-25,2301.02003-08-26,2280.02003-08-27,2271.02003-08-28,2271.02003-08-29,2267.02003-08-30,2262.02003-08-31,2259.02003-09-01,2239.02003-09-02,2218.02003-09-03,2204.02003-09-04,2197.02003-09-05,2194.02003-09-06,2192.02003-09-07,2194.02003-09-08,2190.02003-09-09,2192.02003-09-10,2222.02003-09-11,2213.02003-09-12,2202.02003-09-13,2190.02003-09-14,2183.02003-09-15,2173.02003-09-16,2159.02003-09-17,2143.02003-09-18,2133.02003-09-19,2122.02003-09-20,2108.02003-09-21,2098.02003-09-22,2086.02003-09-23,2077.02003-09-24,2062.02003-09-25,2046.02003-09-26,2033.02003-09-27,2021.02003-09-28,2009.02003-09-29,1999.02003-09-30,1989.02003-10-01,1987.02003-10-02,1987.02003-10-03,1989.02003-10-04,1992.02003-10-05,1997.02003-10-06,2012.02003-10-07,2035.02003-10-08,2050.02003-10-09,2057.02003-10-10,2065.02003-10-11,2074.02003-10-12,2086.02003-10-13,2103.02003-10-14,2122.02003-10-15,2148.02003-10-16,2181.02003-10-17,2211.02003-10-18,2241.02003-10-19,2273.02003-10-20,2305.02003-10-21,2335.02003-10-22,2367.02003-10-23,2397.02003-10-24,2428.02003-10-25,2451.02003-10-26,2484.02003-10-27,2506.02003-10-28,2506.02003-10-29,2517.02003-10-30,2533.02003-10-31,2567.02003-11-01,2595.02003-11-02,2639.02003-11-03,2687.02003-11-04,2722.02003-11-05,2749.02003-11-06,2779.02003-11-07,2809.02003-11-08,2837.02003-11-09,2867.02003-11-10,2906.02003-11-11,2938.02003-11-12,2966.02003-11-13,2998.02003-11-14,3028.02003-11-15,3059.02003-11-16,3085.02003-11-17,3118.02003-11-18,3141.02003-11-19,3164.02003-11-20,3196.02003-11-21,3219.02003-11-22,3243.02003-11-23,3266.02003-11-24,3289.02003-11-25,3312.02003-11-26,3339.02003-11-27,3363.02003-11-28,3382.02003-11-29,3410.02003-11-30,3433.02003-12-01,3457.02003-12-02,3482.02003-12-03,3510.02003-12-04,3514.02003-12-05,3553.02003-12-06,3573.02003-12-07,3595.02003-12-08,3617.02003-12-09,3637.02003-12-10,3653.02003-12-11,3673.02003-12-12,3687.02003-12-13,3705.02003-12-14,3725.02003-12-15,3741.02003-12-16,3759.02003-12-17,3772.02003-12-18,3792.02003-12-19,3810.02003-12-20,3830.02003-12-21,3844.02003-12-22,3861.02003-12-23,3881.02003-12-24,3897.02003-12-25,3912.02003-12-26,3934.02003-12-27,3951.02003-12-28,3967.02003-12-29,3988.02003-12-30,4004.02003-12-31,4018.02004-01-01,4041.02004-01-02,4068.02004-01-03,4085.02004-01-04,4101.02004-01-05,4120.02004-01-06,4134.02004-01-07,4153.02004-01-08,4168.02004-01-09,4189.02004-01-10,4205.02004-01-11,4224.02004-01-12,4237.02004-01-13,4256.02004-01-14,4275.02004-01-15,4287.02004-01-16,4306.02004-01-17,4321.02004-01-18,4336.02004-01-19,4355.02004-01-20,4367.02004-01-21,4387.02004-01-22,4399.02004-01-23,4418.02004-01-24,4435.02004-01-25,4448.02004-01-26,4461.02004-01-27,4444.02004-01-28,4457.02004-01-29,4472.02004-01-30,4491.02004-01-31,4504.02004-02-01,4519.02004-02-02,4532.02004-02-03,4549.02004-02-04,4566.02004-02-05,4581.02004-02-06,4594.02004-02-07,4607.02004-02-08,4627.02004-02-09,4640.02004-02-10,4655.02004-02-11,4664.02004-02-12,4681.02004-02-13,4694.02004-02-14,4709.02004-02-15,4723.02004-02-16,4736.02004-02-17,4751.02004-02-18,4764.02004-02-19,4790.02004-02-20,4808.02004-02-21,4821.02004-02-22,4839.02004-02-23,4859.02004-02-24,4877.02004-02-25,4896.02004-02-26,4914.02004-02-27,4936.02004-02-28,4956.02004-02-29,4976.02004-03-01,4988.02004-03-02,5001.02004-03-03,5014.02004-03-04,5028.02004-03-05,5041.02004-03-06,5057.02004-03-07,5073.02004-03-08,5088.02004-03-09,5106.02004-03-10,5127.02004-03-11,5147.02004-03-12,5172.02004-03-13,5190.02004-03-14,5206.02004-03-15,5226.02004-03-16,5247.02004-03-17,5263.02004-03-18,5286.02004-03-19,5304.02004-03-20,5322.02004-03-21,5338.02004-03-22,5359.02004-03-23,5377.02004-03-24,5400.02004-03-25,5417.02004-03-26,5430.02004-03-27,5449.02004-03-28,5467.02004-03-29,5497.02004-03-30,5553.02004-03-31,5607.02004-04-01,5621.02004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,6447.02004-04-16,6482.02004-04-17,6505.02004-04-18,6535.02004-04-19,6542.02004-04-20,6535.02004-04-21,6522.02004-04-22,6515.02004-04-23,6500.02004-04-24,6485.02004-04-25,6472.02004-04-26,6457.02004-04-27,6432.02004-04-28,6405.02004-04-29,6372.02004-04-30,6338.02004-05-01,6308.02004-05-02,6278.02004-05-03,6241.02004-05-04,6190.02004-05-05,6148.02004-05-06,6124.02004-05-07,6107.02004-05-08,6092.02004-05-09,6077.02004-05-10,6063.02004-05-11,6029.02004-05-12,5990.02004-05-13,5942.02004-05-14,5889.02004-05-15,5832.02004-05-16,5768.02004-05-17,5701.02004-05-18,5638.02004-05-19,5565.02004-05-20,5491.02004-05-21,5407.02004-05-22,5325.02004-05-23,5247.02004-05-24,5167.02004-05-25,5095.02004-05-26,5026.02004-05-27,4967.02004-05-28,4912.02004-05-29,4857.02004-05-30,4808.02004-05-31,4758.02004-06-01,4707.02004-06-02,4664.02004-06-03,4625.02004-06-04,4586.02004-06-05,4545.02004-06-06,4506.02004-06-07,4461.02004-06-08,4418.02004-06-09,4370.02004-06-10,4308.02004-06-11,4258.02004-06-12,4212.02004-06-13,4172.02004-06-14,4130.02004-06-15,4083.02004-06-16,4035.02004-06-17,3994.02004-06-18,3955.02004-06-19,3914.02004-06-20,3871.02004-06-21,3826.02004-06-22,3788.02004-06-23,3743.02004-06-24,3695.02004-06-25,3647.02004-06-26,3603.02004-06-27,3561.02004-06-28,3518.02004-06-29,3490.02004-06-30,3427.02004-07-01,3384.02004-07-02,3336.02004-07-03,3289.02004-07-04,3241.02004-07-05,3196.02004-07-06,3150.02004-07-07,3105.02004-07-08,3055.02004-07-09,3006.02004-07-10,2955.02004-07-11,2906.02004-07-12,2861.02004-07-13,2816.02004-07-14,2794.02004-07-15,2788.02004-07-16,2783.02004-07-17,2785.02004-07-18,2781.02004-07-19,2779.02004-07-20,2772.02004-07-21,2729.02004-07-22,2683.02004-07-23,2637.02004-07-24,2589.02004-07-25,2544.02004-07-26,2493.02004-07-27,2446.02004-07-28,2399.02004-07-29,2347.02004-07-30,2299.02004-07-31,2250.02004-08-01,2202.02004-08-02,2152.02004-08-03,2108.02004-08-04,2062.02004-08-05,2021.02004-08-06,1977.02004-08-07,1933.02004-08-08,1887.02004-08-09,1841.02004-08-10,1793.02004-08-11,1742.02004-08-12,1686.02004-08-13,1633.02004-08-14,1578.02004-08-15,1526.02004-08-16,1474.02004-08-17,1422.02004-08-18,1371.02004-08-19,1320.02004-08-20,1267.02004-08-21,1216.02004-08-22,1167.02004-08-23,1115.02004-08-24,1061.02004-08-25,1034.02004-08-26,1026.02004-08-27,1023.02004-08-28,1020.02004-08-29,1020.02004-08-30,1014.02004-08-31,1000.02004-09-01,961.02004-09-02,918.02004-09-03,883.02004-09-04,871.02004-09-05,851.02004-09-06,819.02004-09-07,786.02004-09-08,761.02004-09-09,746.02004-09-10,734.02004-09-11,718.02004-09-12,703.02004-09-13,687.02004-09-14,669.02004-09-15,664.02004-09-16,676.02004-09-17,687.02004-09-18,699.02004-09-19,724.02004-09-20,749.02004-09-21,778.02004-09-22,795.02004-09-23,813.02004-09-24,833.02004-09-25,851.02004-09-26,867.02004-09-27,883.02004-09-28,887.02004-09-29,892.02004-09-30,912.02004-10-01,933.02004-10-02,950.02004-10-03,968.02004-10-04,985.02004-10-05,1002.02004-10-06,1016.02004-10-07,1026.02004-10-08,1036.02004-10-09,1044.02004-10-10,1054.02004-10-11,1064.02004-10-12,1073.02004-10-13,1081.02004-10-14,1102.02004-10-15,1137.02004-10-16,1172.02004-10-17,1206.02004-10-18,1253.02004-10-19,1303.02004-10-20,1336.02004-10-21,1398.02004-10-22,1455.02004-10-23,1504.02004-10-24,1569.02004-10-25,1639.02004-10-26,1702.02004-10-27,1765.02004-10-28,1839.02004-10-29,1911.02004-10-30,1978.02004-10-31,2053.02004-11-01,2119.02004-11-02,2180.02004-11-03,2245.02004-11-04,2292.02004-11-05,2314.02004-11-06,2335.02004-11-07,2356.02004-11-08,2378.02004-11-09,2403.02004-11-10,2424.02004-11-11,2446.02004-11-12,2468.02004-11-13,2498.02004-11-14,2562.02004-11-15,2622.02004-11-16,2661.02004-11-17,2676.02004-11-18,2687.02004-11-19,2699.02004-11-20,2712.02004-11-21,2725.02004-11-22,2738.02004-11-23,2749.02004-11-24,2760.02004-11-25,2772.02004-11-26,2788.02004-11-27,2805.02004-11-28,2822.02004-11-29,2829.02004-11-30,2835.02004-12-01,2840.02004-12-02,2844.02004-12-03,2850.02004-12-04,2855.02004-12-05,2865.02004-12-06,2876.02004-12-07,2889.02004-12-08,2900.02004-12-09,2913.02004-12-10,2925.02004-12-11,2934.02004-12-12,2947.02004-12-13,2959.02004-12-14,2970.02004-12-15,2979.02004-12-16,2991.02004-12-17,3000.02004-12-18,3010.02004-12-19,3019.02004-12-20,3030.02004-12-21,3042.02004-12-22,3047.02004-12-23,3051.02004-12-24,3057.02004-12-25,3064.02004-12-26,3074.02004-12-27,3084.02004-12-28,3091.02004-12-29,3133.02004-12-30,3158.02004-12-31,3171.02005-01-01,3183.02005-01-02,3193.02005-01-03,3206.02005-01-04,3227.02005-01-05,3245.02005-01-06,3264.02005-01-07,3281.02005-01-08,3303.02005-01-09,3320.02005-01-10,3378.02005-01-11,3474.02005-01-12,3508.02005-01-13,3534.02005-01-14,3559.02005-01-15,3589.02005-01-16,3617.02005-01-17,3647.02005-01-18,3685.02005-01-19,3731.02005-01-20,3778.02005-01-21,3812.02005-01-22,3849.02005-01-23,3883.02005-01-24,3920.02005-01-25,3955.02005-01-26,3990.02005-01-27,4027.02005-01-28,4068.02005-01-29,4105.02005-01-30,4136.02005-01-31,4172.02005-02-01,4207.02005-02-02,4237.02005-02-03,4268.02005-02-04,4300.02005-02-05,4329.02005-02-06,4361.02005-02-07,4399.02005-02-08,4431.02005-02-09,4461.02005-02-10,4489.02005-02-11,4523.02005-02-12,4560.02005-02-13,4592.02005-02-14,4627.02005-02-15,4657.02005-02-16,4692.02005-02-17,4723.02005-02-18,4753.02005-02-19,4793.02005-02-20,4832.02005-02-21,4870.02005-02-22,4910.02005-02-23,4943.02005-02-24,4972.02005-02-25,5006.02005-02-26,5039.02005-02-27,5071.02005-02-28,5095.02005-03-01,5115.02005-03-02,5134.02005-03-03,5154.02005-03-04,5172.02005-03-05,5188.02005-03-06,5206.02005-03-07,5226.02005-03-08,5238.02005-03-09,5258.02005-03-10,5274.02005-03-11,5293.02005-03-12,5311.02005-03-13,5327.02005-03-14,5336.02005-03-15,5343.02005-03-16,5350.02005-03-17,5357.02005-03-18,5364.02005-03-19,5373.02005-03-20,5387.02005-03-21,5394.02005-03-22,5400.02005-03-23,5421.02005-03-24,5435.02005-03-25,5447.02005-03-26,5453.02005-03-27,5463.02005-03-28,5467.02005-03-29,5474.02005-03-30,5488.02005-03-31,5497.02005-04-01,5505.02005-04-02,5511.02005-04-03,5518.02005-04-04,5539.02005-04-05,5600.02005-04-06,5656.02005-04-07,5708.02005-04-08,5758.02005-04-09,5813.02005-04-10,5870.02005-04-11,5930.02005-04-12,5988.02005-04-13,6041.02005-04-14,6094.02005-04-15,6133.02005-04-16,6165.02005-04-17,6187.02005-04-18,6204.02005-04-19,6209.02005-04-20,6212.02005-04-21,6212.02005-04-22,6209.02005-04-23,6209.02005-04-24,6214.02005-04-25,6212.02005-04-26,6190.02005-04-27,6168.02005-04-28,6146.02005-04-29,6124.02005-04-30,6107.02005-05-01,6092.02005-05-02,6072.02005-05-03,6053.02005-05-04,6014.02005-05-05,5971.02005-05-06,5930.02005-05-07,5891.02005-05-08,5863.02005-05-09,5834.02005-05-10,5808.02005-05-11,5791.02005-05-12,5777.02005-05-13,5770.02005-05-14,5765.02005-05-15,5770.02005-05-16,5777.02005-05-17,5810.02005-05-18,5860.02005-05-19,5937.02005-05-20,6048.02005-05-21,6199.02005-05-22,6350.02005-05-23,6477.02005-05-24,6572.02005-05-25,6651.02005-05-26,6704.02005-05-27,6737.02005-05-28,6753.02005-05-29,6763.02005-05-30,6783.02005-05-31,6799.02005-06-01,6804.02005-06-02,6832.02005-06-03,6855.02005-06-04,6889.02005-06-05,6912.02005-06-06,6922.02005-06-07,6927.02005-06-08,6940.02005-06-09,6961.02005-06-10,7029.02005-06-11,7099.02005-06-12,7194.02005-06-13,7252.02005-06-14,7284.02005-06-15,7313.02005-06-16,7329.02005-06-17,7334.02005-06-18,7331.02005-06-19,7334.02005-06-20,7337.02005-06-21,7329.02005-06-22,7324.02005-06-23,7329.02005-06-24,7326.02005-06-25,7318.02005-06-26,7310.02005-06-27,7297.02005-06-28,7286.02005-06-29,7281.02005-06-30,7273.02005-07-01,7265.02005-07-02,7254.02005-07-03,7236.02005-07-04,7228.02005-07-05,7215.02005-07-06,7207.02005-07-07,7194.02005-07-08,7165.02005-07-09,7131.02005-07-10,7099.02005-07-11,7068.02005-07-12,7036.02005-07-13,7003.02005-07-14,6969.02005-07-15,6933.02005-07-16,6894.02005-07-17,6858.02005-07-18,6819.02005-07-19,6781.02005-07-20,6740.02005-07-21,6699.02005-07-22,6661.02005-07-23,6623.02005-07-24,6593.02005-07-25,6578.02005-07-26,6567.02005-07-27,6563.02005-07-28,6560.02005-07-29,6550.02005-07-30,6530.02005-07-31,6512.02005-08-01,6477.02005-08-02,6435.02005-08-03,6415.02005-08-04,6420.02005-08-05,6427.02005-08-06,6435.02005-08-07,6445.02005-08-08,6435.02005-08-09,6390.02005-08-10,6338.02005-08-11,6286.02005-08-12,6263.02005-08-13,6229.02005-08-14,6199.02005-08-15,6143.02005-08-16,6080.02005-08-17,6024.02005-08-18,5964.02005-08-19,5899.02005-08-20,5836.02005-08-21,5777.02005-08-22,5720.02005-08-23,5663.02005-08-24,5612.02005-08-25,5560.02005-08-26,5505.02005-08-27,5453.02005-08-28,5403.02005-08-29,5350.02005-08-30,5293.02005-08-31,5238.02005-09-01,5186.02005-09-02,5138.02005-09-03,5102.02005-09-04,5064.02005-09-05,5019.02005-09-06,4974.02005-09-07,4916.02005-09-08,4859.02005-09-09,4813.02005-09-10,4788.02005-09-11,4771.02005-09-12,4747.02005-09-13,4725.02005-09-14,4705.02005-09-15,4692.02005-09-16,4677.02005-09-17,4651.02005-09-18,4625.02005-09-19,4590.02005-09-20,4543.02005-09-21,4497.02005-09-22,4461.02005-09-23,4425.02005-09-24,4389.02005-09-25,4353.02005-09-26,4315.02005-09-27,4293.02005-09-28,4291.02005-09-29,4275.02005-09-30,4256.02005-10-01,4254.02005-10-02,4249.02005-10-03,4247.02005-10-04,4260.02005-10-05,4268.02005-10-06,4279.02005-10-07,4291.02005-10-08,4306.02005-10-09,4338.02005-10-10,4355.02005-10-11,4378.02005-10-12,4418.02005-10-13,4510.02005-10-14,4588.02005-10-15,4664.02005-10-16,4744.02005-10-17,4821.02005-10-18,4892.02005-10-19,4972.02005-10-20,5041.02005-10-21,5111.02005-10-22,5176.02005-10-23,5245.02005-10-24,5313.02005-10-25,5382.02005-10-26,5449.02005-10-27,5516.02005-10-28,5584.02005-10-29,5663.02005-10-30,5749.02005-10-31,5822.02005-11-01,5889.02005-11-02,5956.02005-11-03,6022.02005-11-04,6090.02005-11-05,6160.02005-11-06,6227.02005-11-07,6296.02005-11-08,6365.02005-11-09,6437.02005-11-10,6500.02005-11-11,6570.02005-11-12,6653.02005-11-13,6725.02005-11-14,6799.02005-11-15,6868.02005-11-16,6933.02005-11-17,7005.02005-11-18,7076.02005-11-19,7149.02005-11-20,7220.02005-11-21,7292.02005-11-22,7363.02005-11-23,7433.02005-11-24,7503.02005-11-25,7573.02005-11-26,7643.02005-11-27,7712.02005-11-28,7780.02005-11-29,7849.02005-11-30,7912.02005-12-01,7956.02005-12-02,8001.02005-12-03,8040.02005-12-04,8079.02005-12-05,8110.02005-12-06,8143.02005-12-07,8171.02005-12-08,14560.02005-12-09,8567.02005-12-10,8247.02005-12-11,8262.02005-12-12,8284.02005-12-13,8313.02005-12-14,8341.02005-12-15,8375.02005-12-16,8407.02005-12-17,8432.02005-12-18,8464.02005-12-19,8495.02005-12-20,8513.02005-12-21,8538.02005-12-22,8559.02005-12-23,8582.02005-12-24,8605.02005-12-25,8625.02005-12-26,8648.02005-12-27,8677.02005-12-28,8698.02005-12-29,8724.02005-12-30,8756.02005-12-31,8791.02006-01-01,8820.02006-01-02,8852.02006-01-03,8888.02006-01-04,8920.02006-01-05,8944.02006-01-06,8976.02006-01-07,8997.02006-01-08,9021.02006-01-09,9053.02006-01-10,9077.02006-01-11,9104.02006-01-12,9133.02006-01-13,9157.02006-01-14,9187.02006-01-15,9217.02006-01-16,9241.02006-01-17,9262.02006-01-18,9301.02006-01-19,9335.02006-01-20,9362.02006-01-21,9392.02006-01-22,9425.02006-01-23,9453.02006-01-24,9480.02006-01-25,9513.02006-01-26,9550.02006-01-27,9602.02006-01-28,9645.02006-01-29,9694.02006-01-30,9741.02006-01-31,9793.02006-02-01,9843.02006-02-02,9886.02006-02-03,9930.02006-02-04,9983.02006-02-05,10024.02006-02-06,10068.02006-02-07,10090.02006-02-08,10128.02006-02-09,10163.02006-02-10,10201.02006-02-11,10236.02006-02-12,10261.02006-02-13,10299.02006-02-14,10322.02006-02-15,10354.02006-02-16,10389.02006-02-17,10421.02006-02-18,10443.02006-02-19,10472.02006-02-20,10498.02006-02-21,10524.02006-02-22,10550.02006-02-23,10579.02006-02-24,10605.02006-02-25,10637.02006-02-26,10669.02006-02-27,10682.02006-02-28,10757.02006-03-01,10833.02006-03-02,10879.02006-03-03,10931.02006-03-04,10971.02006-03-05,11007.02006-03-06,11040.02006-03-07,11067.02006-03-08,11113.02006-03-09,11143.02006-03-10,11183.02006-03-11,11217.02006-03-12,11253.02006-03-13,11284.02006-03-14,11314.02006-03-15,11341.02006-03-16,11364.02006-03-17,11401.02006-03-18,11435.02006-03-19,11462.02006-03-20,11493.02006-03-21,11520.02006-03-22,11547.02006-03-23,11584.02006-03-24,11632.02006-03-25,11683.02006-03-26,11724.02006-03-27,11769.02006-03-28,11821.02006-03-29,11907.02006-03-30,11990.02006-03-31,12063.02006-04-01,12150.02006-04-02,12228.02006-04-03,12305.02006-04-04,12383.02006-04-05,12464.02006-04-06,12560.02006-04-07,12639.02006-04-08,12693.02006-04-09,12728.02006-04-10,12750.02006-04-11,12772.02006-04-12,12786.02006-04-13,12793.02006-04-14,12801.02006-04-15,12808.02006-04-16,12804.02006-04-17,12790.02006-04-18,12783.02006-04-19,12783.02006-04-20,12783.02006-04-21,12783.02006-04-22,12783.02006-04-23,12775.02006-04-24,12768.02006-04-25,12768.02006-04-26,12747.02006-04-27,12736.02006-04-28,12718.02006-04-29,12721.02006-04-30,12736.02006-05-01,12747.02006-05-02,12768.02006-05-03,12783.02006-05-04,12790.02006-05-05,12804.02006-05-06,12815.02006-05-07,12822.02006-05-08,12822.02006-05-09,12815.02006-05-10,12808.02006-05-11,12804.02006-05-12,12804.02006-05-13,12804.02006-05-14,12804.02006-05-15,12804.02006-05-16,12797.02006-05-17,12783.02006-05-18,12757.02006-05-19,12721.02006-05-20,12689.02006-05-21,12650.02006-05-22,12607.02006-05-23,12557.02006-05-24,12514.02006-05-25,12454.02006-05-26,12393.02006-05-27,12323.02006-05-28,12231.02006-05-29,12157.02006-05-30,12088.02006-05-31,12014.02006-06-01,11945.02006-06-02,11869.02006-06-03,11793.02006-06-04,11724.02006-06-05,11642.02006-06-06,11561.02006-06-07,11476.02006-06-08,11384.02006-06-09,11310.02006-06-10,11220.02006-06-11,11137.02006-06-12,11054.02006-06-13,10961.02006-06-14,10872.02006-06-15,10790.02006-06-16,10722.02006-06-17,10657.02006-06-18,10592.02006-06-19,10511.02006-06-20,10437.02006-06-21,10357.02006-06-22,10277.02006-06-23,10207.02006-06-24,10134.02006-06-25,10059.02006-06-26,9974.02006-06-27,9899.02006-06-28,9824.02006-06-29,9756.02006-06-30,9685.02006-07-01,9611.02006-07-02,9535.02006-07-03,9468.02006-07-04,9395.02006-07-05,9313.02006-07-06,9217.02006-07-07,9130.02006-07-08,9059.02006-07-09,9003.02006-07-10,8935.02006-07-11,8861.02006-07-12,8808.02006-07-13,8797.02006-07-14,8794.02006-07-15,8773.02006-07-16,8762.02006-07-17,8747.02006-07-18,8721.02006-07-19,8663.02006-07-20,8602.02006-07-21,8521.02006-07-22,8472.02006-07-23,8367.02006-07-24,8284.02006-07-25,8208.02006-07-26,8132.02006-07-27,8045.02006-07-28,7990.02006-07-29,7868.02006-07-30,7780.02006-07-31,7698.02006-08-01,7616.02006-08-02,7527.02006-08-03,7446.02006-08-04,7371.02006-08-05,7300.02006-08-06,7228.02006-08-07,7152.02006-08-08,7070.02006-08-09,6982.02006-08-10,6922.02006-08-11,6819.02006-08-12,6735.02006-08-13,6653.02006-08-14,6578.02006-08-15,6517.02006-08-16,6447.02006-08-17,6400.02006-08-18,6347.02006-08-19,6278.02006-08-20,6209.02006-08-21,6138.02006-08-22,6060.02006-08-23,5978.02006-08-24,5894.02006-08-25,5813.02006-08-26,5725.02006-08-27,5649.02006-08-28,5572.02006-08-29,5491.02006-08-30,5417.02006-08-31,5345.02006-09-01,5277.02006-09-02,5210.02006-09-03,5143.02006-09-04,5079.02006-09-05,5012.02006-09-06,4976.02006-09-07,4976.02006-09-08,4988.02006-09-09,4994.02006-09-10,4999.02006-09-11,5008.02006-09-12,5001.02006-09-13,4959.02006-09-14,4914.02006-09-15,4877.02006-09-16,4839.02006-09-17,4808.02006-09-18,4780.02006-09-19,4747.02006-09-20,4718.02006-09-21,4694.02006-09-22,4681.02006-09-23,4662.02006-09-24,4640.02006-09-25,4614.02006-09-26,4594.02006-09-27,4588.02006-09-28,4590.02006-09-29,4590.02006-09-30,4588.02006-10-01,4588.02006-10-02,4592.02006-10-03,4609.02006-10-04,4625.02006-10-05,4644.02006-10-06,4690.02006-10-07,4723.02006-10-08,4742.02006-10-09,4771.02006-10-10,4801.02006-10-11,4839.02006-10-12,4868.02006-10-13,4892.02006-10-14,4923.02006-10-15,4954.02006-10-16,4992.02006-10-17,5039.02006-10-18,5082.02006-10-19,5122.02006-10-20,5174.02006-10-21,5213.02006-10-22,5254.02006-10-23,5297.02006-10-24,5354.02006-10-25,5421.02006-10-26,5484.02006-10-27,5539.02006-10-28,5598.02006-10-29,5661.02006-10-30,5713.02006-10-31,5768.02006-11-01,5822.02006-11-02,5877.02006-11-03,5935.02006-11-04,5990.02006-11-05,6043.02006-11-06,6104.02006-11-07,6158.02006-11-08,6217.02006-11-09,6266.02006-11-10,6318.02006-11-11,6395.02006-11-12,6460.02006-11-13,6530.02006-11-14,6605.02006-11-15,6661.02006-11-16,6714.02006-11-17,6763.02006-11-18,6806.02006-11-19,6858.02006-11-20,6907.02006-11-21,6958.02006-11-22,7000.02006-11-23,7050.02006-11-24,7102.02006-11-25,7152.02006-11-26,7207.02006-11-27,7265.02006-11-28,7313.02006-11-29,7353.02006-11-30,7396.02006-12-01,7441.02006-12-02,7489.02006-12-03,7532.02006-12-04,7578.02006-12-05,7622.02006-12-06,7676.02006-12-07,7725.02006-12-08,7777.02006-12-09,7829.02006-12-10,7882.02006-12-11,7931.02006-12-12,7981.02006-12-13,8034.02006-12-14,8090.02006-12-15,8143.02006-12-16,8188.02006-12-17,7397.392006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,9280.02007-01-04,9326.02007-01-05,9368.02007-01-06,9413.02007-01-07,9459.02007-01-08,9495.02007-01-09,9532.02007-01-10,9559.02007-01-11,9596.02007-01-12,9624.02007-01-13,9654.02007-01-14,9682.02007-01-15,9713.02007-01-16,9756.02007-01-17,9806.02007-01-18,9843.02007-01-19,9886.02007-01-20,9936.02007-01-21,9983.02007-01-22,10024.02007-01-23,10068.02007-01-24,10115.02007-01-25,10160.02007-01-26,10198.02007-01-27,10242.02007-01-28,10287.02007-01-29,10331.02007-01-30,10379.02007-01-31,10424.02007-02-01,10472.02007-02-02,10521.02007-02-03,10563.02007-02-04,10618.02007-02-05,10666.02007-02-06,10718.02007-02-07,10774.02007-02-08,10816.02007-02-09,10872.02007-02-10,10915.02007-02-11,10977.02007-02-12,11044.02007-02-13,11100.02007-02-14,11147.02007-02-15,11197.02007-02-16,11247.02007-02-17,11290.02007-02-18,11344.02007-02-19,11395.02007-02-20,11432.02007-02-21,11472.02007-02-22,11510.02007-02-23,11547.02007-02-24,11584.02007-02-25,11625.02007-02-26,11663.02007-02-27,11704.02007-02-28,11745.02007-03-01,11776.02007-03-02,11810.02007-03-03,11841.02007-03-04,11886.02007-03-05,11917.02007-03-06,11976.02007-03-07,12032.02007-03-08,12109.02007-03-09,12140.02007-03-10,12172.02007-03-11,12189.02007-03-12,12224.02007-03-13,12270.02007-03-14,12333.02007-03-15,12393.02007-03-16,12454.02007-03-17,12493.02007-03-18,12532.02007-03-19,12571.02007-03-20,12621.02007-03-21,12650.02007-03-22,12693.02007-03-23,12732.02007-03-24,12779.02007-03-25,12811.02007-03-26,12833.02007-03-27,12847.02007-03-28,12869.02007-03-29,12873.02007-03-30,12880.02007-03-31,12887.02007-04-01,12891.02007-04-02,12884.02007-04-03,12894.02007-04-04,12902.02007-04-05,12909.02007-04-06,12909.02007-04-07,12909.02007-04-08,12916.02007-04-09,12916.02007-04-10,12923.02007-04-11,12905.02007-04-12,12891.02007-04-13,12866.02007-04-14,12855.02007-04-15,12851.02007-04-16,12840.02007-04-17,12829.02007-04-18,12808.02007-04-19,12772.02007-04-20,12707.02007-04-21,12646.02007-04-22,12596.02007-04-23,12535.02007-04-24,12478.02007-04-25,12432.02007-04-26,12372.02007-04-27,12298.02007-04-28,12231.02007-04-29,12189.02007-04-30,12136.02007-05-01,12070.02007-05-02,11997.02007-05-03,11917.02007-05-04,11845.02007-05-05,11773.02007-05-06,11687.02007-05-07,11622.02007-05-08,11591.02007-05-09,11496.02007-05-10,11418.02007-05-11,11351.02007-05-12,11280.02007-05-13,11217.02007-05-14,11150.02007-05-15,11077.02007-05-16,11007.02007-05-17,10938.02007-05-18,10865.02007-05-19,10797.02007-05-20,10728.02007-05-21,10634.02007-05-22,10553.02007-05-23,10443.02007-05-24,10354.02007-05-25,10255.02007-05-26,10213.02007-05-27,10068.02007-05-28,9971.02007-05-29,9868.02007-05-30,9768.02007-05-31,9679.02007-06-01,9584.02007-06-02,9504.02007-06-03,9407.02007-06-04,9307.02007-06-05,9223.02007-06-06,9122.02007-06-07,9032.02007-06-08,8955.02007-06-09,8867.02007-06-10,8788.02007-06-11,8689.02007-06-12,8602.02007-06-13,8521.02007-06-14,8464.02007-06-15,8389.02007-06-16,8315.02007-06-17,8242.02007-06-18,8171.02007-06-19,8090.02007-06-20,8059.02007-06-21,8059.02007-06-22,8062.02007-06-23,8054.02007-06-24,8045.02007-06-25,8040.02007-06-26,8009.02007-06-27,7931.02007-06-28,7857.02007-06-29,7783.02007-06-30,7698.02007-07-01,7624.02007-07-02,7549.02007-07-03,7473.02007-07-04,7382.02007-07-05,7286.02007-07-06,7199.02007-07-07,7107.02007-07-08,7018.02007-07-09,6933.02007-07-10,6858.02007-07-11,6781.02007-07-12,6691.02007-07-13,6502.02007-07-14,6422.02007-07-15,6335.02007-07-16,6249.02007-07-17,6160.02007-07-18,6075.02007-07-19,5995.02007-07-20,5908.02007-07-21,5836.02007-07-22,5789.02007-07-23,5775.02007-07-24,5746.02007-07-25,5722.02007-07-26,5701.02007-07-27,5663.02007-07-28,5600.02007-07-29,5535.02007-07-30,5470.02007-07-31,5403.02007-08-01,5338.02007-08-02,5261.02007-08-03,5192.02007-08-04,5118.02007-08-05,5041.02007-08-06,4974.02007-08-07,4908.02007-08-08,4828.02007-08-09,4744.02007-08-10,4659.02007-08-11,4575.02007-08-12,4491.02007-08-13,4408.02007-08-14,4321.02007-08-15,4241.02007-08-16,4159.02007-08-17,4078.02007-08-18,4006.02007-08-19,3932.02007-08-20,3851.02007-08-21,3776.02007-08-22,3691.02007-08-23,3615.02007-08-24,3532.02007-08-25,3453.02007-08-26,3375.02007-08-27,3295.02007-08-28,3227.02007-08-29,3168.02007-08-30,3126.02007-08-31,3084.02007-09-01,3044.02007-09-02,3000.02007-09-03,2955.02007-09-04,2915.02007-09-05,2876.02007-09-06,2846.02007-09-07,2807.02007-09-08,2770.02007-09-09,2731.02007-09-10,2690.02007-09-11,2650.02007-09-12,2619.02007-09-13,2584.02007-09-14,2553.02007-09-15,2518.02007-09-16,2491.02007-09-17,2533.02007-09-18,2529.02007-09-19,2520.02007-09-20,2520.02007-09-21,2529.02007-09-22,2535.02007-09-23,2619.02007-09-24,2663.02007-09-25,2698.02007-09-26,2727.02007-09-27,2755.02007-09-28,2783.02007-09-29,2814.02007-09-30,2842.02007-10-01,2885.02007-10-02,2964.02007-10-03,3006.02007-10-04,3055.02007-10-05,3131.02007-10-06,3193.02007-10-07,3256.02007-10-08,3320.02007-10-09,3334.02007-10-10,3394.02007-10-11,3447.02007-10-12,3498.02007-10-13,3551.02007-10-14,3601.02007-10-15,3655.02007-10-16,3709.02007-10-17,3769.02007-10-18,3830.02007-10-19,3895.02007-10-20,3961.02007-10-21,4025.02007-10-22,4089.02007-10-23,4155.02007-10-24,4216.02007-10-25,4287.02007-10-26,4346.02007-10-27,4414.02007-10-28,4476.02007-10-29,4543.02007-10-30,4605.02007-10-31,4668.02007-11-01,4727.02007-11-02,4788.02007-11-03,4857.02007-11-04,4919.02007-11-05,5017.02007-11-06,5077.02007-11-07,5140.02007-11-08,5206.02007-11-09,5272.02007-11-10,5334.02007-11-11,5394.02007-11-12,5456.02007-11-13,5521.02007-11-14,5584.02007-11-15,5642.02007-11-16,5708.02007-11-17,5770.02007-11-18,5832.02007-11-19,5896.02007-11-20,5961.02007-11-21,6017.02007-11-22,6077.02007-11-23,6136.02007-11-24,6195.02007-11-25,6256.02007-11-26,6318.02007-11-27,6377.02007-11-28,6425.02007-11-29,6457.02007-11-30,6515.02007-12-01,6588.02007-12-02,6613.02007-12-03,6643.02007-12-04,6676.02007-12-05,6704.02007-12-06,6737.02007-12-07,6783.02007-12-08,6827.02007-12-09,6853.02007-12-10,6878.02007-12-11,6909.02007-12-12,6938.02007-12-13,6971.02007-12-14,6995.02007-12-15,7018.02007-12-16,7047.02007-12-17,7078.02007-12-18,7107.02007-12-19,7138.02007-12-20,7167.02007-12-21,7199.02007-12-22,7231.02007-12-23,7254.02007-12-24,7289.02007-12-25,7315.02007-12-26,7347.02007-12-27,7387.02007-12-28,7425.02007-12-29,7471.02007-12-30,7511.02007-12-31,7549.02008-01-01,7587.02008-01-02,7630.02008-01-03,7676.02008-01-04,7725.02008-01-05,7785.02008-01-06,7846.02008-01-07,7890.02008-01-08,7934.02008-01-09,7970.02008-01-10,7995.02008-01-11,8031.02008-01-12,8059.02008-01-13,8084.02008-01-14,8118.02008-01-15,8155.02008-01-16,8180.02008-01-17,8214.02008-01-18,8247.02008-01-19,8284.02008-01-20,8321.02008-01-21,8352.02008-01-22,8389.02008-01-23,8504.02008-01-24,8541.02008-01-25,8576.02008-01-26,8605.02008-01-27,8645.02008-01-28,8706.02008-01-29,8735.02008-01-30,8770.02008-01-31,8808.02008-02-01,8844.02008-02-02,8882.02008-02-03,8938.02008-02-04,8970.02008-02-05,9006.02008-02-06,9047.02008-02-07,9086.02008-02-08,9128.02008-02-09,9163.02008-02-10,9205.02008-02-11,9244.02008-02-12,9280.02008-02-13,9326.02008-02-14,9368.02008-02-15,9407.02008-02-16,9443.02008-02-17,9480.02008-02-18,9517.02008-02-19,9538.02008-02-20,9575.02008-02-21,9599.02008-02-22,9627.02008-02-23,9660.02008-02-24,9701.02008-02-25,9735.02008-02-26,9759.02008-02-27,9793.02008-02-28,9834.02008-02-29,9868.02008-03-01,9915.02008-03-02,9952.02008-03-03,9983.02008-03-04,10012.02008-03-05,10046.02008-03-06,10078.02008-03-07,10112.02008-03-08,10138.02008-03-09,10176.02008-03-10,10207.02008-03-11,10229.02008-03-12,10252.02008-03-13,10274.02008-03-14,10296.02008-03-15,10322.02008-03-16,10347.02008-03-17,10357.02008-03-18,10386.02008-03-19,10411.02008-03-20,10431.02008-03-21,10456.02008-03-22,10479.02008-03-23,10498.02008-03-24,10524.02008-03-25,10543.02008-03-26,10572.02008-03-27,10598.02008-03-28,10614.02008-03-29,10647.02008-03-30,10682.02008-03-31,10718.02008-04-01,10767.02008-04-02,10826.02008-04-03,10869.02008-04-04,10921.02008-04-05,10974.02008-04-06,11030.02008-04-07,11080.02008-04-08,11130.02008-04-09,11203.02008-04-10,11250.02008-04-11,11297.02008-04-12,11354.02008-04-13,11401.02008-04-14,11452.02008-04-15,11499.02008-04-16,11554.02008-04-17,11608.02008-04-18,11659.02008-04-19,11714.02008-04-20,11769.02008-04-21,11828.02008-04-22,11886.02008-04-23,11942.02008-04-24,11976.02008-04-25,12014.02008-04-26,12060.02008-04-27,12105.02008-04-28,12143.02008-04-29,12154.02008-04-30,12147.02008-05-01,12147.02008-05-02,12168.02008-05-03,12136.02008-05-04,12105.02008-05-05,12081.02008-05-06,12056.02008-05-07,12032.02008-05-08,12004.02008-05-09,11973.02008-05-10,11962.02008-05-11,11955.02008-05-12,11948.02008-05-13,11955.02008-05-14,11942.02008-05-15,11921.02008-05-16,11900.02008-05-17,11893.02008-05-18,11904.02008-05-19,11938.02008-05-20,12011.02008-05-21,12143.02008-05-22,12284.02008-05-23,12407.02008-05-24,12489.02008-05-25,12546.02008-05-26,12585.02008-05-27,12628.02008-05-28,12678.02008-05-29,12736.02008-05-30,12811.02008-05-31,12862.02008-06-01,12891.02008-06-02,12902.02008-06-03,12902.02008-06-04,12920.02008-06-05,12952.02008-06-06,12949.02008-06-07,12931.02008-06-08,12913.02008-06-09,12898.02008-06-10,12876.02008-06-11,12858.02008-06-12,12847.02008-06-13,12840.02008-06-14,12829.02008-06-15,12818.02008-06-16,12801.02008-06-17,12754.02008-06-18,12725.02008-06-19,12711.02008-06-20,12682.02008-06-21,12642.02008-06-22,12614.02008-06-23,12571.02008-06-24,12532.02008-06-25,12503.02008-06-26,12471.02008-06-27,12432.02008-06-28,12386.02008-06-29,12340.02008-06-30,12291.02008-07-01,12238.02008-07-02,12182.02008-07-03,12140.02008-07-04,12088.02008-07-05,12025.02008-07-06,11966.02008-07-07,11914.02008-07-08,11859.02008-07-09,11814.02008-07-10,11766.02008-07-11,11714.02008-07-12,11659.02008-07-13,11612.02008-07-14,11561.02008-07-15,11513.02008-07-16,11462.02008-07-17,11408.02008-07-18,11344.02008-07-19,11284.02008-07-20,11223.02008-07-21,11153.02008-07-22,11097.02008-07-23,11067.02008-07-24,11087.02008-07-25,11097.02008-07-26,11100.02008-07-27,11107.02008-07-28,11113.02008-07-29,11090.02008-07-30,11017.02008-07-31,10941.02008-08-01,10856.02008-08-02,10764.02008-08-03,10673.02008-08-04,10576.02008-08-05,10485.02008-08-06,10398.02008-08-07,10312.02008-08-08,10229.02008-08-09,10201.02008-08-10,10204.02008-08-11,10198.02008-08-12,10169.02008-08-13,10097.02008-08-14,10018.02008-08-15,9918.02008-08-16,9824.02008-08-17,9738.02008-08-18,9654.02008-08-19,9569.02008-08-20,9486.02008-08-21,9395.02008-08-22,9307.02008-08-23,9223.02008-08-24,9133.02008-08-25,9044.02008-08-26,8958.02008-08-27,8873.02008-08-28,8782.02008-08-29,8715.02008-08-30,8628.02008-08-31,8547.02008-09-01,8458.02008-09-02,8375.02008-09-03,8298.02008-09-04,8231.02008-09-05,8155.02008-09-06,8090.02008-09-07,8029.02008-09-08,7967.02008-09-09,7901.02008-09-10,7843.02008-09-11,7796.02008-09-12,7750.02008-09-13,7712.02008-09-14,7671.02008-09-15,7630.02008-09-16,7595.02008-09-17,7567.02008-09-18,7543.02008-09-19,7519.02008-09-20,7492.02008-09-21,7473.02008-09-22,7444.02008-09-23,7436.02008-09-24,7401.02008-09-25,7369.02008-09-26,7342.02008-09-27,7313.02008-09-28,7278.02008-09-29,7247.02008-09-30,7587.02008-10-01,7559.02008-10-02,7538.02008-10-03,7505.02008-10-04,7476.02008-10-05,7460.02008-10-06,7430.02008-10-07,7396.02008-10-08,7350.02008-10-09,6904.02008-10-10,6850.02008-10-11,6801.02008-10-12,6742.02008-10-13,6691.02008-10-14,6646.02008-10-15,6608.02008-10-16,6572.02008-10-17,6540.02008-10-18,6502.02008-10-19,6465.02008-10-20,6422.02008-10-21,6380.02008-10-22,6352.02008-10-23,6340.02008-10-24,6333.02008-10-25,6325.02008-10-26,6313.02008-10-27,6303.02008-10-28,6296.02008-10-29,6281.02008-10-30,6271.02008-10-31,6259.02008-11-01,6251.02008-11-02,6246.02008-11-03,6236.02008-11-04,6231.02008-11-05,6222.02008-11-06,6214.02008-11-07,6207.02008-11-08,6195.02008-11-09,6187.02008-11-10,6192.02008-11-11,6192.02008-11-12,6199.02008-11-13,6209.02008-11-14,6209.02008-11-15,6217.02008-11-16,6222.02008-11-17,6231.02008-11-18,6239.02008-11-19,6244.02008-11-20,6246.02008-11-21,6251.02008-11-22,6259.02008-11-23,6268.02008-11-24,6291.02008-11-25,6347.02008-11-26,6410.02008-11-27,6487.02008-11-28,6557.02008-11-29,6621.02008-11-30,6681.02008-12-01,6745.02008-12-02,6806.02008-12-03,6863.02008-12-04,6922.02008-12-05,6982.02008-12-06,7044.02008-12-07,7107.02008-12-08,7173.02008-12-09,7220.02008-12-10,7278.02008-12-11,7342.02008-12-12,7398.02008-12-13,7463.02008-12-14,7522.02008-12-15,7578.02008-12-16,7635.02008-12-17,7695.02008-12-18,7763.02008-12-19,7829.02008-12-20,7879.02008-12-21,7940.02008-12-22,8012.02008-12-23,8076.02008-12-24,8135.02008-12-25,8214.02008-12-26,8284.02008-12-27,8347.02008-12-28,8401.02008-12-29,8472.02008-12-30,8530.02008-12-31,8605.02009-01-01,8671.02009-01-02,8741.02009-01-03,8803.02009-01-04,8858.02009-01-05,8929.02009-01-06,8997.02009-01-07,9065.02009-01-08,9139.02009-01-09,9205.02009-01-10,9268.02009-01-11,9328.02009-01-12,9407.02009-01-13,9465.02009-01-14,9541.02009-01-15,9599.02009-01-16,9670.02009-01-17,9741.02009-01-18,9809.02009-01-19,9880.02009-01-20,9949.02009-01-21,10024.02009-01-22,10106.02009-01-23,10188.02009-01-24,10287.02009-01-25,10376.02009-01-26,10450.02009-01-27,10530.02009-01-28,10611.02009-01-29,10686.02009-01-30,10761.02009-01-31,10826.02009-02-01,10905.02009-02-02,10981.02009-02-03,11063.02009-02-04,11130.02009-02-05,11210.02009-02-06,11297.02009-02-07,11364.02009-02-08,11449.02009-02-09,11527.02009-02-10,11612.02009-02-11,11683.02009-02-12,11762.02009-02-13,11834.02009-02-14,11907.02009-02-15,11973.02009-02-16,12056.02009-02-17,12122.02009-02-18,12179.02009-02-19,12242.02009-02-20,12312.02009-02-21,12379.02009-02-22,12450.02009-02-23,12518.02009-02-24,12600.02009-02-25,12675.02009-02-26,12700.02009-02-27,12711.02009-02-28,12736.02009-03-01,12747.02009-03-02,12754.02009-03-03,12754.02009-03-04,12757.02009-03-05,12757.02009-03-06,12761.02009-03-07,12754.02009-03-08,12757.02009-03-09,12764.02009-03-10,12750.02009-03-11,12750.02009-03-12,12764.02009-03-13,12750.02009-03-14,12750.02009-03-15,12750.02009-03-16,12743.02009-03-17,12747.02009-03-18,12747.02009-03-19,12750.02009-03-20,12757.02009-03-21,12757.02009-03-22,12754.02009-03-23,12739.02009-03-24,12725.02009-03-25,12696.02009-03-26,12689.02009-03-27,12664.02009-03-28,12657.02009-03-29,12657.02009-03-30,12650.02009-03-31,12646.02009-04-01,12642.02009-04-02,12750.02009-04-03,12793.02009-04-04,12804.02009-04-05,12815.02009-04-06,12833.02009-04-07,12837.02009-04-08,12833.02009-04-09,12822.02009-04-10,12811.02009-04-11,12804.02009-04-12,12801.02009-04-13,12801.02009-04-14,12801.02009-04-15,12797.02009-04-16,12793.02009-04-17,12801.02009-04-18,12808.02009-04-19,12819.02009-04-20,12826.02009-04-21,12837.02009-04-22,12815.02009-04-23,12779.02009-04-24,12736.02009-04-25,12678.02009-04-26,12610.02009-04-27,12550.02009-04-28,12493.02009-04-29,12422.02009-04-30,12362.02009-05-01,12291.02009-05-02,12235.02009-05-03,12193.02009-05-04,12158.02009-05-05,12119.02009-05-06,12081.02009-05-07,12049.02009-05-08,12032.02009-05-09,12035.02009-05-10,12035.02009-05-11,12049.02009-05-12,12060.02009-05-13,12053.02009-05-14,12046.02009-05-15,12028.02009-05-16,12008.02009-05-17,11987.02009-05-18,11962.02009-05-19,11921.02009-05-20,11876.02009-05-21,11824.02009-05-22,11793.02009-05-23,11759.02009-05-24,11711.02009-05-25,11670.02009-05-26,11629.02009-05-27,11608.02009-05-28,11605.02009-05-29,11595.02009-05-30,11574.02009-05-31,11550.02009-06-01,11537.02009-06-02,11537.02009-06-03,11523.02009-06-04,11499.02009-06-05,11466.02009-06-06,11432.02009-06-07,11401.02009-06-08,11381.02009-06-09,11351.02009-06-10,11331.02009-06-11,11320.02009-06-12,11310.02009-06-13,11284.02009-06-14,11253.02009-06-15,11227.02009-06-16,11200.02009-06-17,11180.02009-06-18,11160.02009-06-19,11153.02009-06-20,11137.02009-06-21,11130.02009-06-22,11120.02009-06-23,11107.02009-06-24,11087.02009-06-25,11053.02009-06-26,11047.02009-06-27,11060.02009-06-28,11063.02009-06-29,11027.02009-06-30,10991.02009-07-01,10951.02009-07-02,10908.02009-07-03,10872.02009-07-04,10833.02009-07-05,10797.02009-07-06,10764.02009-07-07,10718.02009-07-08,10673.02009-07-09,10618.02009-07-10,10566.02009-07-11,10504.02009-07-12,10437.02009-07-13,10373.02009-07-14,10299.02009-07-15,10229.02009-07-16,10163.02009-07-17,10100.02009-07-18,10027.02009-07-19,9955.02009-07-20,9890.02009-07-21,9821.02009-07-22,9753.02009-07-23,9679.02009-07-24,9608.02009-07-25,9541.02009-07-26,9462.02009-07-27,9392.02009-07-28,9341.02009-07-29,9286.02009-07-30,9271.02009-07-31,9283.02009-08-01,9292.02009-08-02,9301.02009-08-03,9304.02009-08-04,9304.02009-08-05,9289.02009-08-06,9226.02009-08-07,9151.02009-08-08,9077.02009-08-09,9006.02009-08-10,8938.02009-08-11,8876.02009-08-12,8817.02009-08-13,8747.02009-08-14,8689.02009-08-15,8628.02009-08-16,8576.02009-08-17,8524.02009-08-18,8472.02009-08-19,8424.02009-08-20,8369.02009-08-21,8313.02009-08-22,8256.02009-08-23,8197.02009-08-24,8135.02009-08-25,8070.02009-08-26,8012.02009-08-27,7956.02009-08-28,7898.02009-08-29,7840.02009-08-30,7780.02009-08-31,7717.02009-09-01,7657.02009-09-02,7597.02009-09-03,7543.02009-09-04,7484.02009-09-05,7430.02009-09-06,7369.02009-09-07,7313.02009-09-08,7255.02009-09-09,7196.02009-09-10,7131.02009-09-11,7070.02009-09-12,7013.02009-09-13,6953.02009-09-14,6894.02009-09-15,6850.02009-09-16,6819.02009-09-17,6773.02009-09-18,6722.02009-09-19,6669.02009-09-20,6620.02009-09-21,6565.02009-09-22,6525.02009-09-23,6492.02009-09-24,6460.02009-09-25,6432.02009-09-26,6405.02009-09-27,6375.02009-09-28,6345.02009-09-29,6313.02009-09-30,6281.02009-10-01,6244.02009-10-02,6217.02009-10-03,6190.02009-10-04,6160.02009-10-05,6146.02009-10-06,6141.02009-10-07,6097.02009-10-08,6102.02009-10-09,6119.02009-10-10,6136.02009-10-11,6153.02009-10-12,6170.02009-10-13,6187.02009-10-14,6202.02009-10-15,6222.02009-10-16,6249.02009-10-17,6281.02009-10-18,6313.02009-10-19,6350.02009-10-20,6382.02009-10-21,6412.02009-10-22,6445.02009-10-23,6482.02009-10-24,6522.02009-10-25,6552.02009-10-26,6600.02009-10-27,6684.02009-10-28,6768.02009-10-29,6840.02009-10-30,6914.02009-10-31,6995.02009-11-01,7068.02009-11-02,7141.02009-11-03,7217.02009-11-04,7292.02009-11-05,7366.02009-11-06,7441.02009-11-07,7516.02009-11-08,7589.02009-11-09,7660.02009-11-10,7739.02009-11-11,7805.02009-11-12,7882.02009-11-13,7954.02009-11-14,8029.02009-11-15,8098.02009-11-16,8169.02009-11-17,8239.02009-11-18,8310.02009-11-19,8378.02009-11-20,8449.02009-11-21,8527.02009-11-22,8596.02009-11-23,8660.02009-11-24,8727.02009-11-25,8794.02009-11-26,8867.02009-11-27,8935.02009-11-28,9006.02009-11-29,9074.02009-11-30,9145.02009-12-01,9208.02009-12-02,9232.02009-12-03,9238.02009-12-04,9241.02009-12-05,9250.02009-12-06,9259.02009-12-07,9286.02009-12-08,9307.02009-12-09,9310.02009-12-10,9316.02009-12-11,9332.02009-12-12,9347.02009-12-13,9380.02009-12-14,9386.02009-12-15,9398.02009-12-16,9404.02009-12-17,9416.02009-12-18,9425.02009-12-19,9434.02009-12-20,9437.02009-12-21,9450.02009-12-22,9465.02009-12-23,9474.02009-12-24,9471.02009-12-25,9477.02009-12-26,9483.02009-12-27,9489.02009-12-28,9495.02009-12-29,9507.02009-12-30,9520.02009-12-31,9523.02010-01-01,9535.02010-01-02,9541.02010-01-03,9541.02010-01-04,9562.02010-01-05,9590.02010-01-06,9618.02010-01-07,9642.02010-01-08,9673.02010-01-09,9701.02010-01-10,9728.02010-01-11,9756.02010-01-12,9787.02010-01-13,9821.02010-01-14,9858.02010-01-15,9896.02010-01-16,9943.02010-01-17,9977.02010-01-18,10027.02010-01-19,10068.02010-01-20,10103.02010-01-21,10147.02010-01-22,10188.02010-01-23,10214.02010-01-24,10255.02010-01-25,10280.02010-01-26,10318.02010-01-27,10366.02010-01-28,10408.02010-01-29,10447.02010-01-30,10482.02010-01-31,10524.02010-02-01,10556.02010-02-02,10592.02010-02-03,10640.02010-02-04,10673.02010-02-05,10715.02010-02-06,10761.02010-02-07,10797.02010-02-08,10836.02010-02-09,10885.02010-02-10,10915.02010-02-11,10964.02010-02-12,11001.02010-02-13,11037.02010-02-14,11077.02010-02-15,11123.02010-02-16,11167.02010-02-17,11207.02010-02-18,11243.02010-02-19,11297.02010-02-20,11337.02010-02-21,11388.02010-02-22,11415.02010-02-23,11455.02010-02-24,11503.02010-02-25,11547.02010-02-26,11581.02010-02-27,11622.02010-02-28,11670.02010-03-01,11711.02010-03-02,11755.02010-03-03,11793.02010-03-04,11841.02010-03-05,11883.02010-03-06,11928.02010-03-07,11990.02010-03-08,12028.02010-03-09,12074.02010-03-10,12119.02010-03-11,12165.02010-03-12,12330.02010-03-13,12390.02010-03-14,12425.02010-03-15,12471.02010-03-16,12528.02010-03-17,12567.02010-03-18,12617.02010-03-19,12664.02010-03-20,12689.02010-03-21,12714.02010-03-22,12739.02010-03-23,12750.02010-03-24,12754.02010-03-25,12761.02010-03-26,12786.02010-03-27,12786.02010-03-28,12786.02010-03-29,12804.02010-03-30,12797.02010-03-31,12797.02010-04-01,12826.02010-04-02,12819.02010-04-03,12815.02010-04-04,12826.02010-04-05,12819.02010-04-06,12804.02010-04-07,12772.02010-04-08,12761.02010-04-09,12743.02010-04-10,12736.02010-04-11,12729.02010-04-12,12743.02010-04-13,12750.02010-04-14,12768.02010-04-15,12782.02010-04-16,12801.02010-04-17,12808.02010-04-18,12815.02010-04-19,12815.02010-04-20,12793.02010-04-21,12750.02010-04-22,12721.02010-04-23,12685.02010-04-24,12671.02010-04-25,12632.02010-04-26,12592.02010-04-27,12550.02010-04-28,12496.02010-04-29,12450.02010-04-30,12429.02010-05-01,12390.02010-05-02,12354.02010-05-03,12305.02010-05-04,12256.02010-05-05,12221.02010-05-06,12165.02010-05-07,12123.02010-05-08,12084.02010-05-09,12063.02010-05-10,12018.02010-05-11,11990.02010-05-12,11973.02010-05-13,11959.02010-05-14,11945.02010-05-15,11931.02010-05-16,11921.02010-05-17,11910.02010-05-18,11897.02010-05-19,11907.02010-05-20,11921.02010-05-21,11942.02010-05-22,11962.02010-05-23,12001.02010-05-24,12021.02010-05-25,12042.02010-05-26,12046.02010-05-27,12039.02010-05-28,12021.02010-05-29,11987.02010-05-30,11949.02010-05-31,11914.02010-06-01,11869.02010-06-02,11824.02010-06-03,11783.02010-06-04,11735.02010-06-05,11680.02010-06-06,11629.02010-06-07,11567.02010-06-08,11493.02010-06-09,11425.02010-06-10,11354.02010-06-11,11277.02010-06-12,11220.02010-06-13,11163.02010-06-14,11107.02010-06-15,11050.02010-06-16,10991.02010-06-17,10915.02010-06-18,10852.02010-06-19,10790.02010-06-20,10725.02010-06-21,10660.02010-06-22,10592.02010-06-23,10533.02010-06-24,10472.02010-06-25,10408.02010-06-26,10344.02010-06-27,10287.02010-06-28,10233.02010-06-29,10163.02010-06-30,10090.02010-07-01,10015.02010-07-02,9936.02010-07-03,9855.02010-07-04,9765.02010-07-05,9691.02010-07-06,9618.02010-07-07,9529.02010-07-08,9437.02010-07-09,9353.02010-07-10,9265.02010-07-11,9184.02010-07-12,9089.02010-07-13,9006.02010-07-14,8958.02010-07-15,8949.02010-07-16,8949.02010-07-17,8955.02010-07-18,8955.02010-07-19,8958.02010-07-20,8944.02010-07-21,8864.02010-07-22,8782.02010-07-23,8698.02010-07-24,8622.02010-07-25,8547.02010-07-26,8475.02010-07-27,8404.02010-07-28,8330.02010-07-29,8256.02010-07-30,8188.02010-07-31,8112.02010-08-01,8040.02010-08-02,7992.02010-08-03,7954.02010-08-04,7915.02010-08-05,7854.02010-08-06,7794.02010-08-07,7722.02010-08-08,7660.02010-08-09,7595.02010-08-10,7535.02010-08-11,7476.02010-08-12,7425.02010-08-13,7369.02010-08-14,7313.02010-08-15,7262.02010-08-16,7202.02010-08-17,7149.02010-08-18,7097.02010-08-19,7042.02010-08-20,6990.02010-08-21,6940.02010-08-22,6891.02010-08-23,6835.02010-08-24,6786.02010-08-25,6735.02010-08-26,6681.02010-08-27,6626.02010-08-28,6562.02010-08-29,6510.02010-08-30,6452.02010-08-31,6402.02010-09-01,6355.02010-09-02,6305.02010-09-03,6259.02010-09-04,6214.02010-09-05,6170.02010-09-06,6109.02010-09-07,6063.02010-09-08,6022.02010-09-09,5971.02010-09-10,5916.02010-09-11,5865.02010-09-12,5815.02010-09-13,5768.02010-09-14,5718.02010-09-15,5666.02010-09-16,5619.02010-09-17,5570.02010-09-18,5521.02010-09-19,5477.02010-09-20,5430.02010-09-21,5382.02010-09-22,5338.02010-09-23,5290.02010-09-24,5240.02010-09-25,5192.02010-09-26,5143.02010-09-27,5093.02010-09-28,5046.02010-09-29,4997.02010-09-30,4945.02010-10-01,4892.02010-10-02,4839.02010-10-03,4788.02010-10-04,4740.02010-10-05,4690.02010-10-06,4640.02010-10-07,4594.02010-10-08,4553.02010-10-09,4517.02010-10-10,4485.02010-10-11,4455.02010-10-12,4427.02010-10-13,4427.02010-10-14,4461.02010-10-15,4497.02010-10-16,4534.02010-10-17,4568.02010-10-18,4629.02010-10-19,4709.02010-10-20,4788.02010-10-21,4868.02010-10-22,4950.02010-10-23,5035.02010-10-24,5118.02010-10-25,5208.02010-10-26,5286.02010-10-27,5359.02010-10-28,5435.02010-10-29,5516.02010-10-30,5595.02010-10-31,5675.02010-11-01,5751.02010-11-02,5829.02010-11-03,5904.02010-11-04,5976.02010-11-05,6041.02010-11-06,6107.02010-11-07,6170.02010-11-08,6227.02010-11-09,6276.02010-11-10,6315.02010-11-11,6338.02010-11-12,6360.02010-11-13,6385.02010-11-14,6415.02010-11-15,6442.02010-11-16,6470.02010-11-17,6492.02010-11-18,6517.02010-11-19,6542.02010-11-20,6567.02010-11-21,6608.02010-11-22,6653.02010-11-23,6681.02010-11-24,6702.02010-11-25,6722.02010-11-26,6750.02010-11-27,6781.02010-11-28,6809.02010-11-29,6832.02010-11-30,6853.02010-12-01,6883.02010-12-02,6909.02010-12-03,6938.02010-12-04,6966.02010-12-05,6997.02010-12-06,7023.02010-12-07,7050.02010-12-08,7076.02010-12-09,7107.02010-12-10,7131.02010-12-11,7157.02010-12-12,7186.02010-12-13,7220.02010-12-14,7278.02010-12-15,7337.02010-12-16,7390.02010-12-17,7446.02010-12-18,7500.02010-12-19,7568.02010-12-20,7654.02010-12-21,7733.02010-12-22,7802.02010-12-23,7871.02010-12-24,7923.02010-12-25,7984.02010-12-26,8037.02010-12-27,8098.02010-12-28,8146.02010-12-29,8214.02010-12-30,8264.02010-12-31,8318.02011-01-01,8369.02011-01-02,8427.02011-01-03,8484.02011-01-04,8533.02011-01-05,8593.02011-01-06,8642.02011-01-07,8698.02011-01-08,8759.02011-01-09,8814.02011-01-10,8861.02011-01-11,8911.02011-01-12,8973.02011-01-13,9032.02011-01-14,9083.02011-01-15,9139.02011-01-16,9193.02011-01-17,9253.02011-01-18,9310.02011-01-19,9359.02011-01-20,9413.02011-01-21,9459.02011-01-22,9501.02011-01-23,9544.02011-01-24,9578.02011-01-25,9614.02011-01-26,9636.02011-01-27,9642.02011-01-28,9657.02011-01-29,9664.02011-01-30,9676.02011-01-31,9691.02011-02-01,9685.02011-02-02,9697.02011-02-03,9704.02011-02-04,9725.02011-02-05,9741.02011-02-06,9747.02011-02-07,9769.02011-02-08,9778.02011-02-09,9784.02011-02-10,9799.02011-02-11,9812.02011-02-12,9824.02011-02-13,9837.02011-02-14,9852.02011-02-15,9871.02011-02-16,9880.02011-02-17,9908.02011-02-18,9924.02011-02-19,9943.02011-02-20,9958.02011-02-21,9986.02011-02-22,10046.02011-02-23,10100.02011-02-24,10166.02011-02-25,10239.02011-02-26,10303.02011-02-27,10363.02011-02-28,10434.02011-03-01,10504.02011-03-02,10582.02011-03-03,10660.02011-03-04,10722.02011-03-05,10797.02011-03-06,10865.02011-03-07,10938.02011-03-08,11010.02011-03-09,11077.02011-03-10,11140.02011-03-11,11213.02011-03-12,11280.02011-03-13,11347.02011-03-14,11418.02011-03-15,11462.02011-03-16,11503.02011-03-17,11547.02011-03-18,11595.02011-03-19,11632.02011-03-20,11673.02011-03-21,11711.02011-03-22,11748.02011-03-23,11779.02011-03-24,11817.02011-03-25,11862.02011-03-26,11910.02011-03-27,11976.02011-03-28,12042.02011-03-29,12088.02011-03-30,12151.02011-03-31,12207.02011-04-01,12277.02011-04-02,12323.02011-04-03,12393.02011-04-04,12443.02011-04-05,12468.02011-04-06,12496.02011-04-07,12503.02011-04-08,12518.02011-04-09,12521.02011-04-10,12532.02011-04-11,12528.02011-04-12,12528.02011-04-13,12525.02011-04-14,12514.02011-04-15,12503.02011-04-16,12496.02011-04-17,12478.02011-04-18,12486.02011-04-19,12475.02011-04-20,12454.02011-04-21,12782.02011-04-22,12750.02011-04-23,12743.02011-04-24,12739.02011-04-25,12732.02011-04-26,12739.02011-04-27,12750.02011-04-28,12750.02011-04-29,12754.02011-04-30,12750.02011-05-01,12747.02011-05-02,12750.02011-05-03,12736.02011-05-04,12707.02011-05-05,12660.02011-05-06,12617.02011-05-07,12560.02011-05-08,12518.02011-05-09,12489.02011-05-10,12475.02011-05-11,12446.02011-05-12,12425.02011-05-13,12372.02011-05-14,12323.02011-05-15,12280.02011-05-16,12238.02011-05-17,12231.02011-05-18,12228.02011-05-19,12221.02011-05-20,12263.02011-05-21,12273.02011-05-22,12309.02011-05-23,12340.02011-05-24,12379.02011-05-25,12418.02011-05-26,12464.02011-05-27,12525.02011-05-28,12614.02011-05-29,12739.02011-05-30,12956.02011-05-31,13062.02011-06-01,13102.02011-06-02,13105.02011-06-03,13124.02011-06-04,13113.02011-06-05,13105.02011-06-06,13098.02011-06-07,13069.02011-06-08,13043.02011-06-09,13003.02011-06-10,12989.02011-06-11,13000.02011-06-12,12985.02011-06-13,12967.02011-06-14,12952.02011-06-15,12938.02011-06-16,12920.02011-06-17,12909.02011-06-18,12898.02011-06-19,12876.02011-06-20,12880.02011-06-21,12876.02011-06-22,12880.02011-06-23,12876.02011-06-24,12873.02011-06-25,12862.02011-06-26,12855.02011-06-27,12847.02011-06-28,12837.02011-06-29,12801.02011-06-30,12772.02011-07-01,12750.02011-07-02,12714.02011-07-03,12675.02011-07-04,12621.02011-07-05,12567.02011-07-06,12518.02011-07-07,12471.02011-07-08,12432.02011-07-09,12379.02011-07-10,12337.02011-07-11,12298.02011-07-12,12266.02011-07-13,12231.02011-07-14,12200.02011-07-15,12179.02011-07-16,12151.02011-07-17,12126.02011-07-18,12105.02011-07-19,12091.02011-07-20,12119.02011-07-21,12172.02011-07-22,12200.02011-07-23,12249.02011-07-24,12287.02011-07-25,12330.02011-07-26,12337.02011-07-27,12242.02011-07-28,12193.02011-07-29,12140.02011-07-30,12091.02011-07-31,12039.02011-08-01,11976.02011-08-02,11910.02011-08-03,11852.02011-08-04,11828.02011-08-05,11769.02011-08-06,11714.02011-08-07,11649.02011-08-08,11588.02011-08-09,11527.02011-08-10,11466.02011-08-11,11415.02011-08-12,11364.02011-08-13,11317.02011-08-14,11267.02011-08-15,11223.02011-08-16,11177.02011-08-17,11133.02011-08-18,11090.02011-08-19,11044.02011-08-20,10997.02011-08-21,10951.02011-08-22,10908.02011-08-23,10862.02011-08-24,10813.02011-08-25,10757.02011-08-26,10709.02011-08-27,10653.02011-08-28,10598.02011-08-29,10553.02011-08-30,10504.02011-08-31,10453.02011-09-01,10398.02011-09-02,10344.02011-09-03,10283.02011-09-04,10229.02011-09-05,10175.02011-09-06,10128.02011-09-07,10078.02011-09-08,10034.02011-09-09,9990.02011-09-10,9952.02011-09-11,9915.02011-09-12,9874.02011-09-13,9834.02011-09-14,9796.02011-09-15,9762.02011-09-16,9734.02011-09-17,9704.02011-09-18,9673.02011-09-19,9642.02011-09-20,9614.02011-09-21,9593.02011-09-22,9568.02011-09-23,9547.02011-09-24,9523.02011-09-25,9495.02011-09-26,9471.02011-09-27,9450.02011-09-28,9428.02011-09-29,9404.02011-09-30,9377.02011-10-01,9350.02011-10-02,9322.02011-10-03,9298.02011-10-04,9277.02011-10-05,9253.02011-10-06,9286.02011-10-07,9280.02011-10-08,9274.02011-10-09,9253.02011-10-10,9262.02011-10-11,9280.02011-10-12,9295.02011-10-13,9307.02011-10-14,9325.02011-10-15,9347.02011-10-16,9368.02011-10-17,9383.02011-10-18,9395.02011-10-19,9440.02011-10-20,9507.02011-10-21,9575.02011-10-22,9642.02011-10-23,9707.02011-10-24,9778.02011-10-25,9893.02011-10-26,9996.02011-10-27,10100.02011-10-28,10185.02011-10-29,10280.02011-10-30,10373.02011-10-31,10459.02011-11-01,10556.02011-11-02,10640.02011-11-03,10725.02011-11-04,10826.02011-11-05,10918.02011-11-06,11014.02011-11-07,11107.02011-11-08,11193.02011-11-09,11277.02011-11-10,11371.02011-11-11,11452.02011-11-12,11547.02011-11-13,11642.02011-11-14,11728.02011-11-15,11821.02011-11-16,11897.02011-11-17,11983.02011-11-18,12074.02011-11-19,12172.02011-11-20,12256.02011-11-21,12351.02011-11-22,12436.02011-11-23,12514.02011-11-24,12607.02011-11-25,12689.02011-11-26,12747.02011-11-27,12793.02011-11-28,12797.02011-11-29,12804.02011-11-30,12797.02011-12-01,12793.02011-12-02,12793.02011-12-03,12797.02011-12-04,12793.02011-12-05,12782.02011-12-06,12768.02011-12-07,12754.02011-12-08,12739.02011-12-09,12718.02011-12-10,12703.02011-12-11,12693.02011-12-12,12685.02011-12-13,12678.02011-12-14,12675.02011-12-15,12668.02011-12-16,12660.02011-12-17,12660.02011-12-18,12664.02011-12-19,12664.02011-12-20,12660.02011-12-21,12660.02011-12-22,12657.02011-12-23,12646.02011-12-24,12653.02011-12-25,12642.02011-12-26,12650.02011-12-27,12646.02011-12-28,12642.02011-12-29,12653.02011-12-30,12653.02011-12-31,12642.02012-01-01,12639.02012-01-02,12635.02012-01-03,12635.02012-01-04,12639.02012-01-05,12635.02012-01-06,12642.02012-01-07,12646.02012-01-08,12632.02012-01-09,12639.02012-01-10,12639.02012-01-11,12639.02012-01-12,12628.02012-01-13,12617.02012-01-14,12614.02012-01-15,12603.02012-01-16,12589.02012-01-17,12578.02012-01-18,12567.02012-01-19,12560.02012-01-20,12553.02012-01-21,12550.02012-01-22,12546.02012-01-23,12539.02012-01-24,12518.02012-01-25,12510.02012-01-26,12503.02012-01-27,12486.02012-01-28,12475.02012-01-29,12468.02012-01-30,12454.02012-01-31,12439.02012-02-01,12436.02012-02-02,12415.02012-02-03,12404.02012-02-04,12397.02012-02-05,12379.02012-02-06,12372.02012-02-07,12372.02012-02-08,12372.02012-02-09,12358.02012-02-10,12347.02012-02-11,12347.02012-02-12,12337.02012-02-13,12344.02012-02-14,12347.02012-02-15,12351.02012-02-16,12354.02012-02-17,12354.02012-02-18,12358.02012-02-19,12365.02012-02-20,12369.02012-02-21,12393.02012-02-22,12407.02012-02-23,12418.02012-02-24,12436.02012-02-25,12450.02012-02-26,12461.02012-02-27,12486.02012-02-28,12557.02012-02-29,12567.02012-03-01,12592.02012-03-02,12600.02012-03-03,12621.02012-03-04,12639.02012-03-05,12671.02012-03-06,12721.02012-03-07,12764.02012-03-08,12786.02012-03-09,12804.02012-03-10,12826.02012-03-11,12837.02012-03-12,12851.02012-03-13,12847.02012-03-14,12833.02012-03-15,12833.02012-03-16,12826.02012-03-17,12822.02012-03-18,12822.02012-03-19,12793.02012-03-20,12786.02012-03-21,2012-03-22,2012-03-23,12782.02012-03-24,12772.02012-03-25,12764.02012-03-26,12750.02012-03-27,12747.02012-03-28,12743.02012-03-29,12743.02012-03-30,12739.02012-03-31,12739.02012-04-01,12729.02012-04-02,12732.02012-04-03,12779.02012-04-04,12811.02012-04-05,12819.02012-04-06,12804.02012-04-07,12801.02012-04-08,12804.02012-04-09,12797.02012-04-10,12782.02012-04-11,12761.02012-04-12,12736.02012-04-13,12700.02012-04-14,12671.02012-04-15,12660.02012-04-16,12632.02012-04-17,12603.02012-04-18,12560.02012-04-19,12503.02012-04-20,12450.02012-04-21,12400.02012-04-22,12333.02012-04-23,12273.02012-04-24,12196.02012-04-25,12119.02012-04-26,12028.02012-04-27,11935.02012-04-28,11848.02012-04-29,11766.02012-04-30,11680.02012-05-01,11595.02012-05-02,11510.02012-05-03,11432.02012-05-04,11354.02012-05-05,11263.02012-05-06,11173.02012-05-07,11083.02012-05-08,11007.02012-05-09,10925.02012-05-10,10846.02012-05-11,10761.02012-05-12,10679.02012-05-13,10588.02012-05-14,10514.02012-05-15,10440.02012-05-16,10350.02012-05-17,10264.02012-05-18,10182.02012-05-19,10096.02012-05-20,10012.02012-05-21,9936.02012-05-22,9849.02012-05-23,9762.02012-05-24,9673.02012-05-25,9596.02012-05-26,9501.02012-05-27,9413.02012-05-28,9332.02012-05-29,9253.02012-05-30,9184.02012-05-31,9122.02012-06-01,9053.02012-06-02,8976.02012-06-03,8911.02012-06-04,8841.02012-06-05,8767.02012-06-06,8700.02012-06-07,8628.02012-06-08,8553.02012-06-09,8475.02012-06-10,8401.02012-06-11,8327.02012-06-12,8259.02012-06-13,8191.02012-06-14,8126.02012-06-15,8059.02012-06-16,7987.02012-06-17,7918.02012-06-18,7849.02012-06-19,7774.02012-06-20,7703.02012-06-21,7635.02012-06-22,7565.02012-06-23,7495.02012-06-24,7430.02012-06-25,7361.02012-06-26,7286.02012-06-27,7210.02012-06-28,7133.02012-06-29,7055.02012-06-30,6977.02012-07-01,6896.02012-07-02,6822.02012-07-03,6745.02012-07-04,6666.02012-07-05,6603.02012-07-06,6535.02012-07-07,6467.02012-07-08,6397.02012-07-09,6330.02012-07-10,6256.02012-07-11,6204.02012-07-12,6200.02012-07-13,6202.02012-07-14,6200.02012-07-15,6214.02012-07-16,6209.02012-07-17,6146.02012-07-18,6068.02012-07-19,5988.02012-07-20,5913.02012-07-21,5841.02012-07-22,5775.02012-07-23,5708.02012-07-24,5640.02012-07-25,5574.02012-07-26,5509.02012-07-27,5447.02012-07-28,5384.02012-07-29,5325.02012-07-30,5265.02012-07-31,5204.02012-08-01,5140.02012-08-02,5075.02012-08-03,5008.02012-08-04,4943.02012-08-05,4876.02012-08-06,4812.02012-08-07,4747.02012-08-08,4683.02012-08-09,4620.02012-08-10,4500.02012-08-11,4440.02012-08-12,4382.02012-08-13,4336.02012-08-14,4285.02012-08-15,4233.02012-08-16,4180.02012-08-17,4128.02012-08-18,4076.02012-08-19,4025.02012-08-20,3971.02012-08-21,3922.02012-08-22,3875.02012-08-23,3838.02012-08-24,3800.02012-08-25,3759.02012-08-26,3723.02012-08-27,3677.02012-08-28,3627.02012-08-29,3573.02012-08-30,3520.02012-08-31,3465.02012-09-01,3412.02012-09-02,3355.02012-09-03,3303.02012-09-04,3250.02012-09-05,3202.02012-09-06,3156.02012-09-07,3112.02012-09-08,3065.02012-09-09,3021.02012-09-10,2974.02012-09-11,2928.02012-09-12,2878.02012-09-13,2824.02012-09-14,2773.02012-09-15,2720.02012-09-16,2670.02012-09-17,2617.02012-09-18,2566.02012-09-19,2507.02012-09-20,2448.02012-09-21,2387.02012-09-22,2328.02012-09-23,2267.02012-09-24,2213.02012-09-25,2155.02012-09-26,2105.02012-09-27,2059.02012-09-28,2009.02012-09-29,1960.02012-09-30,1911.02012-10-01,1867.02012-10-02,1819.02012-10-03,1769.02012-10-04,1724.02012-10-05,1673.02012-10-06,1625.02012-10-07,1578.02012-10-08,1540.02012-10-09,1548.02012-10-10,1556.02012-10-11,1559.02012-10-12,1573.02012-10-13,1589.02012-10-14,1602.02012-10-15,1621.02012-10-16,1604.02012-10-17,1636.02012-10-18,1673.02012-10-19,1737.02012-10-20,1806.02012-10-21,1876.02012-10-22,1950.02012-10-23,2016.02012-10-24,2088.02012-10-25,2155.02012-10-26,2229.02012-10-27,2303.02012-10-28,2371.02012-10-29,2441.02012-10-30,2511.02012-10-31,2571.02012-11-01,2622.02012-11-02,2664.02012-11-03,2705.02012-11-04,2744.02012-11-05,2783.02012-11-06,2824.02012-11-07,2863.02012-11-08,2898.02012-11-09,2936.02012-11-10,2989.02012-11-11,3030.02012-11-12,3070.02012-11-13,3106.02012-11-14,3145.02012-11-15,3187.02012-11-16,3227.02012-11-17,3264.02012-11-18,3305.02012-11-19,3345.02012-11-20,3386.02012-11-21,3425.02012-11-22,3461.02012-11-23,3510.02012-11-24,3569.02012-11-25,3633.02012-11-26,3699.02012-11-27,3755.02012-11-28,3790.02012-11-29,3816.02012-11-30,3847.02012-12-01,3867.02012-12-02,3899.02012-12-03,3922.02012-12-04,3944.02012-12-05,3973.02012-12-06,3998.02012-12-07,4025.02012-12-08,4051.02012-12-09,4070.02012-12-10,4093.02012-12-11,4112.02012-12-12,4132.02012-12-13,4147.02012-12-14,4172.02012-12-15,4197.02012-12-16,4218.02012-12-17,4239.02012-12-18,4264.02012-12-19,4281.02012-12-20,4293.02012-12-21,4312.02012-12-22,4329.02012-12-23,4355.02012-12-24,4380.02012-12-25,4395.02012-12-26,4421.02012-12-27,4442.02012-12-28,4459.02012-12-29,4478.02012-12-30,4495.02012-12-31,4515.02013-01-01,4534.02013-01-02,4549.02013-01-03,4564.02013-01-04,4586.02013-01-05,4603.02013-01-06,4622.02013-01-07,4649.02013-01-08,4694.02013-01-09,4734.02013-01-10,4780.02013-01-11,4821.02013-01-12,4859.02013-01-13,4901.02013-01-14,4941.02013-01-15,4979.02013-01-16,5023.02013-01-17,5057.02013-01-18,5091.02013-01-19,5113.02013-01-20,5143.02013-01-21,5165.02013-01-22,5179.02013-01-23,5195.02013-01-24,5208.02013-01-25,5222.02013-01-26,5245.02013-01-27,5258.02013-01-28,5281.02013-01-29,5297.02013-01-30,5311.02013-01-31,5331.02013-02-01,5345.02013-02-02,5357.02013-02-03,5370.02013-02-04,5382.02013-02-05,5396.02013-02-06,5412.02013-02-07,5428.02013-02-08,5442.02013-02-09,5458.02013-02-10,5474.02013-02-11,5486.02013-02-12,5502.02013-02-13,5514.02013-02-14,5528.02013-02-15,5546.02013-02-16,5560.02013-02-17,5574.02013-02-18,5588.02013-02-19,5607.02013-02-20,5621.02013-02-21,5635.02013-02-22,5649.02013-02-23,5668.02013-02-24,5680.02013-02-25,5701.02013-02-26,5708.02013-02-27,5727.02013-02-28,5739.02013-03-01,5756.02013-03-02,5775.02013-03-03,5789.02013-03-04,5815.02013-03-05,5858.02013-03-06,5916.02013-03-07,5971.02013-03-08,6022.02013-03-09,6075.02013-03-10,6119.02013-03-11,6168.02013-03-12,6209.02013-03-13,6340.02013-03-14,6390.02013-03-15,6437.02013-03-16,6482.02013-03-17,6532.02013-03-18,6578.02013-03-19,6623.02013-03-20,6671.02013-03-21,6732.02013-03-22,6778.02013-03-23,6822.02013-03-24,6863.02013-03-25,6912.02013-03-26,6958.02013-03-27,7005.02013-03-28,7047.02013-03-29,7102.02013-03-30,7149.02013-03-31,7196.02013-04-01,7247.02013-04-02,7297.02013-04-03,7339.02013-04-04,7387.02013-04-05,7436.02013-04-06,7489.02013-04-07,7532.02013-04-08,7597.02013-04-09,7657.02013-04-10,7714.02013-04-11,7783.02013-04-12,7838.02013-04-13,7907.02013-04-14,7967.02013-04-15,8051.02013-04-16,8112.02013-04-17,8177.02013-04-18,8233.02013-04-19,8296.02013-04-20,8367.02013-04-21,8424.02013-04-22,8484.02013-04-23,8515.02013-04-24,8550.02013-04-25,8590.02013-04-26,8616.02013-04-27,8648.02013-04-28,8686.02013-04-29,8715.02013-04-30,8700.02013-05-01,8666.02013-05-02,8625.02013-05-03,8582.02013-05-04,8538.02013-05-05,8492.02013-05-06,8452.02013-05-07,8407.02013-05-08,8378.02013-05-09,8324.02013-05-10,8273.02013-05-11,8219.02013-05-12,8160.02013-05-13,8110.02013-05-14,8056.02013-05-15,8012.02013-05-16,7990.02013-05-17,7967.02013-05-18,7940.02013-05-19,7909.02013-05-20,7865.02013-05-21,7802.02013-05-22,7736.02013-05-23,7660.02013-05-24,7573.02013-05-25,7487.02013-05-26,7401.02013-05-27,7310.02013-05-28,7220.02013-05-29,7141.02013-05-30,7063.02013-05-31,6984.02013-06-01,6907.02013-06-02,6827.02013-06-03,6742.02013-06-04,6664.02013-06-05,6580.02013-06-06,6502.02013-06-07,6422.02013-06-08,6343.02013-06-09,6263.02013-06-10,6200.02013-06-11,6133.02013-06-12,6070.02013-06-13,6005.02013-06-14,5940.02013-06-15,5877.02013-06-16,5813.02013-06-17,5749.02013-06-18,5692.02013-06-19,5631.02013-06-20,5574.02013-06-21,5516.02013-06-22,5458.02013-06-23,5400.02013-06-24,5343.02013-06-25,5286.02013-06-26,5233.02013-06-27,5208.02013-06-28,5156.02013-06-29,5097.02013-06-30,5041.02013-07-01,4985.02013-07-02,4932.02013-07-03,4879.02013-07-04,4832.02013-07-05,4791.02013-07-06,4744.02013-07-07,4701.02013-07-08,4655.02013-07-09,4605.02013-07-10,4584.02013-07-11,4577.02013-07-12,4571.02013-07-13,4566.02013-07-14,4566.02013-07-15,4564.02013-07-16,4553.02013-07-17,4521.02013-07-18,4482.02013-07-19,4442.02013-07-20,4397.02013-07-21,4357.02013-07-22,4310.02013-07-23,4260.02013-07-24,4207.02013-07-25,4157.02013-07-26,4107.02013-07-27,4060.02013-07-28,4023.02013-07-29,3981.02013-07-30,3936.02013-07-31,3904.02013-08-01,3861.02013-08-02,3828.02013-08-03,3796.02013-08-04,3757.02013-08-05,3715.02013-08-06,3675.02013-08-07,3639.02013-08-08,3603.02013-08-09,3565.02013-08-10,3528.02013-08-11,3490.02013-08-12,3455.02013-08-13,3419.02013-08-14,3384.02013-08-15,3349.02013-08-16,3316.02013-08-17,3281.02013-08-18,3248.02013-08-19,3212.02013-08-20,3175.02013-08-21,3141.02013-08-22,3108.02013-08-23,3068.02013-08-24,3034.02013-08-25,3004.02013-08-26,2972.02013-08-27,2938.02013-08-28,2912.02013-08-29,2887.02013-08-30,2861.02013-08-31,2839.02013-09-01,2820.02013-09-02,2796.02013-09-03,2772.02013-09-04,2738.02013-09-05,2703.02013-09-06,2666.02013-09-07,2619.02013-09-08,2569.02013-09-09,2531.02013-09-10,2495.02013-09-11,2457.02013-09-12,2419.02013-09-13,2380.02013-09-14,2347.02013-09-15,2308.02013-09-16,2269.02013-09-17,2230.02013-09-18,2209.02013-09-19,2183.02013-09-20,2159.02013-09-21,2134.02013-09-22,2145.02013-09-23,2138.02013-09-24,2127.02013-09-25,2102.02013-09-26,2091.02013-09-27,2108.02013-09-28,2107.02013-09-29,2103.02013-09-30,2102.02013-10-01,2102.02013-10-02,2110.02013-10-03,2124.02013-10-04,2143.02013-10-05,2157.02013-10-06,2173.02013-10-07,2188.02013-10-08,2202.02013-10-09,2218.02013-10-10,2266.02013-10-11,2289.02013-10-12,2303.02013-10-13,2322.02013-10-14,2392.02013-10-15,2439.02013-10-16,2477.02013-10-17,2522.02013-10-18,2566.02013-10-19,2609.02013-10-20,2657.02013-10-21,2699.02013-10-22,2740.02013-10-23,2785.02013-10-24,2829.02013-10-25,2870.02013-10-26,2913.02013-10-27,2959.02013-10-28,3002.02013-10-29,3059.02013-10-30,3114.02013-10-31,3164.02013-11-01,3212.02013-11-02,3260.02013-11-03,3308.02013-11-04,3355.02013-11-05,3398.02013-11-06,3443.02013-11-07,3490.02013-11-08,3538.02013-11-09,3583.02013-11-10,3629.02013-11-11,3673.02013-11-12,3717.02013-11-13,3763.02013-11-14,3808.02013-11-15,3855.02013-11-16,3906.02013-11-17,3951.02013-11-18,3996.02013-11-19,4043.02013-11-20,4095.02013-11-21,4145.02013-11-22,4193.02013-11-23,4245.02013-11-24,4293.02013-11-25,4340.02013-11-26,4387.02013-11-27,4433.02013-11-28,4476.02013-11-29,4521.02013-11-30,4566.02013-12-01,4612.02013-12-02,4662.02013-12-03,4714.02013-12-04,4758.02013-12-05,4797.02013-12-06,4835.02013-12-07,4881.02013-12-08,4925.02013-12-09,4968.02013-12-10,5010.02013-12-11,5055.02013-12-12,5102.02013-12-13,5147.02013-12-14,5190.02013-12-15,5236.02013-12-16,5279.02013-12-17,5325.02013-12-18,5366.02013-12-19,5414.02013-12-20,5456.02013-12-21,5504.02013-12-22,5546.02013-12-23,5591.02013-12-24,5631.02013-12-25,5675.02013-12-26,5720.02013-12-27,5760.02013-12-28,5803.02013-12-29,5848.02013-12-30,5889.02013-12-31,5928.02014-01-01,5966.02014-01-02,6002.02014-01-03,6041.02014-01-04,6075.02014-01-05,6109.02014-01-06,6146.02014-01-07,6190.02014-01-08,6229.02014-01-09,6266.02014-01-10,6303.02014-01-11,6343.02014-01-12,6382.02014-01-13,6417.02014-01-14,6455.02014-01-15,6490.02014-01-16,6525.02014-01-17,6565.02014-01-18,6598.02014-01-19,6633.02014-01-20,6666.02014-01-21,6689.02014-01-22,6712.02014-01-23,6732.02014-01-24,6755.02014-01-25,6778.02014-01-26,6801.02014-01-27,6829.02014-01-28,6850.02014-01-29,6881.02014-01-30,6920.02014-01-31,6948.02014-02-01,6969.02014-02-02,6995.02014-02-03,7026.02014-02-04,7052.02014-02-05,7073.02014-02-06,7107.02014-02-07,7136.02014-02-08,7160.02014-02-09,7188.02014-02-10,7231.02014-02-11,7289.02014-02-12,7342.02014-02-13,7398.02014-02-14,7449.02014-02-15,7503.02014-02-16,7565.02014-02-17,7630.02014-02-18,7687.02014-02-19,7742.02014-02-20,7799.02014-02-21,7854.02014-02-22,7904.02014-02-23,7959.02014-02-24,8006.02014-02-25,8048.02014-02-26,8090.02014-02-27,8135.02014-02-28,8183.02014-03-01,8236.02014-03-02,8273.02014-03-03,8318.02014-03-04,8352.02014-03-05,8395.02014-03-06,8438.02014-03-07,8472.02014-03-08,8510.02014-03-09,8544.02014-03-10,8585.02014-03-11,8616.02014-03-12,8651.02014-03-13,8689.02014-03-14,8724.02014-03-15,8765.02014-03-16,8800.02014-03-17,8829.02014-03-18,8864.02014-03-19,8870.02014-03-20,8882.02014-03-21,8891.02014-03-22,8891.02014-03-23,8899.02014-03-24,8908.02014-03-25,8905.02014-03-26,8908.02014-03-27,8923.02014-03-28,8926.02014-03-29,8932.02014-03-30,8935.02014-03-31,8941.02014-04-01,8944.02014-04-02,8941.02014-04-03,8947.02014-04-04,8949.02014-04-05,8947.02014-04-06,8949.02014-04-07,8958.02014-04-08,8961.02014-04-09,8970.02014-04-10,8967.02014-04-11,8970.02014-04-12,8970.02014-04-13,8982.02014-04-14,8988.02014-04-15,8979.02014-04-16,8970.02014-04-17,8955.02014-04-18,8929.02014-04-19,8888.02014-04-20,8846.02014-04-21,8811.02014-04-22,8762.02014-04-23,8709.02014-04-24,8642.02014-04-25,8573.02014-04-26,8507.02014-04-27,8455.02014-04-28,8401.02014-04-29,8352.02014-04-30,8293.02014-05-01,8233.02014-05-02,8177.02014-05-03,8101.02014-05-04,8031.02014-05-05,7970.02014-05-06,7918.02014-05-07,7882.02014-05-08,7854.02014-05-09,7816.02014-05-10,7763.02014-05-11,7742.02014-05-12,7690.02014-05-13,7635.02014-05-14,7576.02014-05-15,7522.02014-05-16,7462.02014-05-17,7398.02014-05-18,7342.02014-05-19,7310.02014-05-20,7313.02014-05-21,7326.02014-05-22,7337.02014-05-23,7331.02014-05-24,7326.02014-05-25,7334.02014-05-26,7331.02014-05-27,7321.02014-05-28,7302.02014-05-29,7276.02014-05-30,7249.02014-05-31,7220.02014-06-01,7181.02014-06-02,7144.02014-06-03,7102.02014-06-04,7060.02014-06-05,7008.02014-06-06,6961.02014-06-07,6917.02014-06-08,6865.02014-06-09,6827.02014-06-10,6801.02014-06-11,6778.02014-06-12,6765.02014-06-13,6748.02014-06-14,6725.02014-06-15,6704.02014-06-16,6686.02014-06-17,6664.02014-06-18,6638.02014-06-19,6633.02014-06-20,6636.02014-06-21,6638.02014-06-22,6638.02014-06-23,6641.02014-06-24,6641.02014-06-25,6636.02014-06-26,6620.02014-06-27,6605.02014-06-28,6593.02014-06-29,6585.02014-06-30,6567.02014-07-01,6537.02014-07-02,6502.02014-07-03,6457.02014-07-04,6412.02014-07-05,6370.02014-07-06,6328.02014-07-07,6283.02014-07-08,6236.02014-07-09,6190.02014-07-10,6146.02014-07-11,6111.02014-07-12,6060.02014-07-13,6007.02014-07-14,5956.02014-07-15,5904.02014-07-16,5865.02014-07-17,5832.02014-07-18,5801.02014-07-19,5770.02014-07-20,5739.02014-07-21,5708.02014-07-22,5666.02014-07-23,5609.02014-07-24,5549.02014-07-25,5488.02014-07-26,5433.02014-07-27,5380.02014-07-28,5322.02014-07-29,5279.02014-07-30,5236.02014-07-31,5211.02014-08-01,5176.02014-08-02,5147.02014-08-03,5118.02014-08-04,5086.02014-08-05,5059.02014-08-06,5030.02014-08-07,5003.02014-08-08,4974.02014-08-09,4941.02014-08-10,4916.02014-08-11,4890.02014-08-12,4865.02014-08-13,4841.02014-08-14,4815.02014-08-15,4784.02014-08-16,4755.02014-08-17,4727.02014-08-18,4701.02014-08-19,4681.02014-08-20,4672.02014-08-21,4662.02014-08-22,4653.02014-08-23,4666.02014-08-24,4668.02014-08-25,4692.02014-08-26,4705.02014-08-27,4742.02014-08-28,4762.02014-08-29,4769.02014-08-30,4773.02014-08-31,4775.02014-09-01,4777.02014-09-02,4777.02014-09-03,4777.02014-09-04,4775.02014-09-05,4777.02014-09-06,4786.02014-09-07,4793.02014-09-08,4804.02014-09-09,4890.02014-09-10,4910.02014-09-11,4919.02014-09-12,4932.02014-09-13,4941.02014-09-14,4947.02014-09-15,4956.02014-09-16,4965.02014-09-17,4972.02014-09-18,4979.02014-09-19,4985.02014-09-20,4994.02014-09-21,5014.02014-09-22,5037.02014-09-23,5048.02014-09-24,5061.02014-09-25,5070.02014-09-26,5082.02014-09-27,5100.02014-09-28,5127.02014-09-29,5140.02014-09-30,5156.02014-10-01,5197.02014-10-02,5226.02014-10-03,5261.02014-10-04,5290.02014-10-05,5325.02014-10-06,5357.02014-10-07,5384.02014-10-08,5410.02014-10-09,5437.02014-10-10,5460.02014-10-11,5481.02014-10-12,5514.02014-10-13,5537.02014-10-14,5558.02014-10-15,5602.02014-10-16,5661.02014-10-17,5732.02014-10-18,5798.02014-10-19,5870.02014-10-20,5935.02014-10-21,6010.02014-10-22,6087.02014-10-23,6153.02014-10-24,6222.02014-10-25,6293.02014-10-26,6362.02014-10-27,6432.02014-10-28,6505.02014-10-29,6567.02014-10-30,6641.02014-10-31,6709.02014-11-01,6773.02014-11-02,6850.02014-11-03,6933.02014-11-04,7003.02014-11-05,7068.02014-11-06,7139.02014-11-07,7204.02014-11-08,7273.02014-11-09,7342.02014-11-10,7409.02014-11-11,7460.02014-11-12,7511.02014-11-13,7570.02014-11-14,7630.02014-11-15,7687.02014-11-16,7742.02014-11-17,7788.02014-11-18,7821.02014-11-19,7860.02014-11-20,7907.02014-11-21,7945.02014-11-22,8001.02014-11-23,8045.02014-11-24,8096.02014-11-25,8140.02014-11-26,8188.02014-11-27,8236.02014-11-28,8279.02014-11-29,8327.02014-11-30,8375.02014-12-01,8418.02014-12-02,8461.02014-12-03,8490.02014-12-04,8530.02014-12-05,8567.02014-12-06,8599.02014-12-07,8628.02014-12-08,8663.02014-12-09,8700.02014-12-10,8727.02014-12-11,8762.02014-12-12,8791.02014-12-13,8829.02014-12-14,8861.02014-12-15,8891.02014-12-16,8929.02014-12-17,8961.02014-12-18,8991.02014-12-19,9023.02014-12-20,9056.02014-12-21,9110.02014-12-22,9151.02014-12-23,9175.02014-12-24,9208.02014-12-25,9241.02014-12-26,9277.02014-12-27,9304.02014-12-28,9335.02014-12-29,9368.02014-12-30,9392.02014-12-31,9419.02015-01-01,9444.02015-01-02,9468.02015-01-03,9495.02015-01-04,9529.02015-01-05,9562.02015-01-06,9599.02015-01-07,9630.02015-01-08,9667.02015-01-09,9694.02015-01-10,9734.02015-01-11,9778.02015-01-12,9809.02015-01-13,9846.02015-01-14,9880.02015-01-15,9908.02015-01-16,9943.02015-01-17,9977.02015-01-18,10008.02015-01-19,10046.02015-01-20,10078.02015-01-21,10109.02015-01-22,10134.02015-01-23,10163.02015-01-24,10194.02015-01-25,10226.02015-01-26,10264.02015-01-27,10296.02015-01-28,10334.02015-01-29,10370.02015-01-30,10408.02015-01-31,10450.02015-02-01,10485.02015-02-02,10521.02015-02-03,10559.02015-02-04,10595.02015-02-05,10631.02015-02-06,10663.02015-02-07,10702.02015-02-08,10738.02015-02-09,10780.02015-02-10,10813.02015-02-11,10852.02015-02-12,10888.02015-02-13,10925.02015-02-14,10964.02015-02-15,10997.02015-02-16,11024.02015-02-17,11044.02015-02-18,11070.02015-02-19,11100.02015-02-20,11120.02015-02-21,11150.02015-02-22,11167.02015-02-23,11197.02015-02-24,11217.02015-02-25,11243.02015-02-26,11274.02015-02-27,11300.02015-02-28,11320.02015-03-01,11344.02015-03-02,11401.02015-03-03,11438.02015-03-04,11462.02015-03-05,11486.02015-03-06,11510.02015-03-07,11520.02015-03-08,11537.02015-03-09,11544.02015-03-10,11557.02015-03-11,11574.02015-03-12,11584.02015-03-13,11598.02015-03-14,11612.02015-03-15,11629.02015-03-16,11632.02015-03-17,11656.02015-03-18,11663.02015-03-19,11670.02015-03-20,11680.02015-03-21,11694.02015-03-22,11711.02015-03-23,11711.02015-03-24,11731.02015-03-25,11738.02015-03-26,11748.02015-03-27,11759.02015-03-28,11776.02015-03-29,11783.02015-03-30,11797.02015-03-31,11814.02015-04-01,11834.02015-04-02,11848.02015-04-03,11872.02015-04-04,11893.02015-04-05,11910.02015-04-06,11942.02015-04-07,12001.02015-04-08,12049.02015-04-09,12109.02015-04-10,12172.02015-04-11,12235.02015-04-12,12291.02015-04-13,12344.02015-04-14,12362.02015-04-15,12340.02015-04-16,12312.02015-04-17,12298.02015-04-18,12294.02015-04-19,12273.02015-04-20,12263.02015-04-21,12242.02015-04-22,12235.02015-04-23,12210.02015-04-24,12182.02015-04-25,12168.02015-04-26,12144.02015-04-27,12119.02015-04-28,12102.02015-04-29,12063.02015-04-30,12032.02015-05-01,11990.02015-05-02,11955.02015-05-03,11942.02015-05-04,11924.02015-05-05,11931.02015-05-06,11969.02015-05-07,11990.02015-05-08,12028.02015-05-09,12063.02015-05-10,12088.02015-05-11,12095.02015-05-12,12105.02015-05-13,12105.02015-05-14,12123.02015-05-15,12144.02015-05-16,12175.02015-05-17,12210.02015-05-18,12238.02015-05-19,12291.02015-05-20,12372.02015-05-21,12454.02015-05-22,12542.02015-05-23,12614.02015-05-24,12693.02015-05-25,12732.02015-05-26,12768.02015-05-27,12782.02015-05-28,12811.02015-05-29,12811.02015-05-30,12797.02015-05-31,12801.02015-06-01,12790.02015-06-02,12775.02015-06-03,12761.02015-06-04,12739.02015-06-05,12725.02015-06-06,12707.02015-06-07,12700.02015-06-08,12696.02015-06-09,12693.02015-06-10,12682.02015-06-11,12682.02015-06-12,12671.02015-06-13,12671.02015-06-14,12664.02015-06-15,12653.02015-06-16,12653.02015-06-17,12650.02015-06-18,12642.02015-06-19,12628.02015-06-20,12617.02015-06-21,12610.02015-06-22,12600.02015-06-23,12592.02015-06-24,12585.02015-06-25,12582.02015-06-26,12575.02015-06-27,12560.02015-06-28,12542.02015-06-29,12592.02015-06-30,12560.02015-07-01,12539.02015-07-02,12503.02015-07-03,12475.02015-07-04,12454.02015-07-05,12436.02015-07-06,12411.02015-07-07,12365.02015-07-08,12340.02015-07-09,12312.02015-07-10,12273.02015-07-11,12235.02015-07-12,12200.02015-07-13,12161.02015-07-14,12123.02015-07-15,12077.02015-07-16,12039.02015-07-17,12001.02015-07-18,11955.02015-07-19,11914.02015-07-20,11872.02015-07-21,11831.02015-07-22,11786.02015-07-23,11735.02015-07-24,11670.02015-07-25,11605.02015-07-26,11544.02015-07-27,11476.02015-07-28,11408.02015-07-29,11347.02015-07-30,11284.02015-07-31,11220.02015-08-01,11147.02015-08-02,11087.02015-08-03,11027.02015-08-04,10961.02015-08-05,10892.02015-08-06,10829.02015-08-07,10761.02015-08-08,10696.02015-08-09,10634.02015-08-10,10579.02015-08-11,10521.02015-08-12,10456.02015-08-13,10382.02015-08-14,10315.02015-08-15,10245.02015-08-16,10175.02015-08-17,10109.02015-08-18,10037.02015-08-19,9965.02015-08-20,9893.02015-08-21,9827.02015-08-22,9753.02015-08-23,9682.02015-08-24,9618.02015-08-25,9562.02015-08-26,9507.02015-08-27,9483.02015-08-28,9447.02015-08-29,9404.02015-08-30,9377.02015-08-31,9350.02015-09-01,9307.02015-09-02,9259.02015-09-03,9211.02015-09-04,9160.02015-09-05,9119.02015-09-06,9071.02015-09-07,9029.02015-09-08,8991.02015-09-09,8958.02015-09-10,8926.02015-09-11,8896.02015-09-12,8864.02015-09-13,8829.02015-09-14,8794.02015-09-15,8779.02015-09-16,8756.02015-09-17,8738.02015-09-18,8709.02015-09-19,8680.02015-09-20,8651.02015-09-21,8625.02015-09-22,8596.02015-09-23,8573.02015-09-24,8550.02015-09-25,8527.02015-09-26,8501.02015-09-27,8475.02015-09-28,8452.02015-09-29,8432.02015-09-30,8407.02015-10-01,8384.02015-10-02,8355.02015-10-03,8327.02015-10-04,8304.02015-10-05,8281.02015-10-06,8259.02015-10-07,8250.02015-10-08,8242.02015-10-09,8236.02015-10-10,8233.02015-10-11,8225.02015-10-12,8216.02015-10-13,8208.02015-10-14,8211.02015-10-15,8253.02015-10-16,8318.02015-10-17,8384.02015-10-18,8455.02015-10-19,8524.02015-10-20,8596.02015-10-21,8660.02015-10-22,8744.02015-10-23,8811.02015-10-24,8873.02015-10-25,8938.02015-10-26,9009.02015-10-27,9071.02015-10-28,9130.02015-10-29,9202.02015-10-30,9265.02015-10-31,9332.02015-11-01,9392.02015-11-02,9459.02015-11-03,9535.02015-11-04,9624.02015-11-05,9707.02015-11-06,9778.02015-11-07,9849.02015-11-08,9924.02015-11-09,9996.02015-11-10,10081.02015-11-11,10150.02015-11-12,10226.02015-11-13,10299.02015-11-14,10379.02015-11-15,10447.02015-11-16,10537.02015-11-17,10611.02015-11-18,10683.02015-11-19,10754.02015-11-20,10816.02015-11-21,10882.02015-11-22,10938.02015-11-23,10997.02015-11-24,11044.02015-11-25,11080.02015-11-26,11113.02015-11-27,11163.02015-11-28,11203.02015-11-29,11250.02015-11-30,11294.02015-12-01,11324.02015-12-02,11361.02015-12-03,11408.02015-12-04,11452.02015-12-05,11489.02015-12-06,11523.02015-12-07,11571.02015-12-08,11608.02015-12-09,11656.02015-12-10,11700.02015-12-11,11742.02015-12-12,11786.02015-12-13,11824.02015-12-14,11872.02015-12-15,11921.02015-12-16,11955.02015-12-17,11997.02015-12-18,12039.02015-12-19,12084.02015-12-20,12130.02015-12-21,12172.02015-12-22,12210.02015-12-23,12252.02015-12-24,12291.02015-12-25,12340.02015-12-26,12369.02015-12-27,12404.02015-12-28,12439.02015-12-29,12475.02015-12-30,12518.02015-12-31,12557.02016-01-01,12596.02016-01-02,12635.02016-01-03,12678.02016-01-04,12703.02016-01-05,12725.02016-01-06,12743.02016-01-07,12757.02016-01-08,12761.02016-01-09,12761.02016-01-10,12761.02016-01-11,12757.02016-01-12,12750.02016-01-13,12750.02016-01-14,12757.02016-01-15,12764.02016-01-16,12768.02016-01-17,12772.02016-01-18,12779.02016-01-19,12786.02016-01-20,12790.02016-01-21,12786.02016-01-22,12790.02016-01-23,12786.02016-01-24,12793.02016-01-25,12790.02016-01-26,12786.02016-01-27,12782.02016-01-28,12786.02016-01-29,12790.02016-01-30,12793.02016-01-31,12804.02016-02-01,12801.02016-02-02,12790.02016-02-03,12779.02016-02-04,12782.02016-02-05,12782.02016-02-06,12779.02016-02-07,12779.02016-02-08,12786.02016-02-09,12790.02016-02-10,12782.02016-02-11,12779.02016-02-12,12790.02016-02-13,12790.02016-02-14,12790.02016-02-15,12793.02016-02-16,12793.02016-02-17,12786.02016-02-18,12797.02016-02-19,12808.02016-02-20,12804.02016-02-21,12808.02016-02-22,12815.02016-02-23,12804.02016-02-24,12804.02016-02-25,12801.02016-02-26,12808.02016-02-27,12808.02016-02-28,12804.02016-02-29,12804.02016-03-01,12804.02016-03-02,12815.02016-03-03,12801.02016-03-04,12801.02016-03-05,12779.02016-03-06,12775.02016-03-07,12772.02016-03-08,12761.02016-03-09,12757.02016-03-10,12779.02016-03-11,12808.02016-03-12,12822.02016-03-13,12837.02016-03-14,12840.02016-03-15,12840.02016-03-16,12840.02016-03-17,12840.02016-03-18,12847.02016-03-19,12840.02016-03-20,12847.02016-03-21,12844.02016-03-22,12833.02016-03-23,12847.02016-03-24,12847.02016-03-25,12837.02016-03-26,12833.02016-03-27,12808.02016-03-28,12790.02016-03-29,12772.02016-03-30,12757.02016-03-31,12754.02016-04-01,12739.02016-04-02,12736.02016-04-03,12732.02016-04-04,12725.02016-04-05,12718.02016-04-06,12711.02016-04-07,12707.02016-04-08,12703.02016-04-09,12703.02016-04-10,12714.02016-04-11,12725.02016-04-12,12739.02016-04-13,12721.02016-04-14,12718.02016-04-15,12714.02016-04-16,12703.02016-04-17,12707.02016-04-18,12689.02016-04-19,12675.02016-04-20,12678.02016-04-21,12682.02016-04-22,12685.02016-04-23,12696.02016-04-24,12707.02016-04-25,12693.02016-04-26,12689.02016-04-27,12682.02016-04-28,12668.02016-04-29,12653.02016-04-30,12635.02016-05-01,12625.02016-05-02,12617.02016-05-03,12585.02016-05-04,12564.02016-05-05,12539.02016-05-06,12496.02016-05-07,12486.02016-05-08,12478.02016-05-09,12500.02016-05-10,12521.02016-05-11,12553.02016-05-12,12564.02016-05-13,12589.02016-05-14,12639.02016-05-15,12685.02016-05-16,12779.02016-05-17,12819.02016-05-18,12833.02016-05-19,12840.02016-05-20,12840.02016-05-21,12819.02016-05-22,12815.02016-05-23,12804.02016-05-24,12782.02016-05-25,12739.02016-05-26,12707.02016-05-27,12696.02016-05-28,12671.02016-05-29,12639.02016-05-30,12625.02016-05-31,12592.02016-06-01,12567.02016-06-02,12542.02016-06-03,12521.02016-06-04,12496.02016-06-05,12464.02016-06-06,12439.02016-06-07,12411.02016-06-08,12372.02016-06-09,12337.02016-06-10,12309.02016-06-11,12263.02016-06-12,12221.02016-06-13,12179.02016-06-14,12154.02016-06-15,12095.02016-06-16,12039.02016-06-17,11980.02016-06-18,11914.02016-06-19,11862.02016-06-20,11800.02016-06-21,11742.02016-06-22,11680.02016-06-23,11632.02016-06-24,11561.02016-06-25,11506.02016-06-26,11449.02016-06-27,11388.02016-06-28,11331.02016-06-29,11270.02016-06-30,11213.02016-07-01,11143.02016-07-02,11143.02016-07-03,11127.02016-07-04,11083.02016-07-05,11037.02016-07-06,11020.02016-07-07,11010.02016-07-08,11007.02016-07-09,11004.02016-07-10,10997.02016-07-11,10971.02016-07-12,10941.02016-07-13,10879.02016-07-14,10823.02016-07-15,10767.02016-07-16,10715.02016-07-17,10666.02016-07-18,10627.02016-07-19,10566.02016-07-20,10521.02016-07-21,10466.02016-07-22,10427.02016-07-23,10373.02016-07-24,10315.02016-07-25,10252.02016-07-26,10179.02016-07-27,10103.02016-07-28,10021.02016-07-29,9936.02016-07-30,9840.02016-07-31,9756.02016-08-01,9664.02016-08-02,9578.02016-08-03,9489.02016-08-04,9392.02016-08-05,9307.02016-08-06,9220.02016-08-07,9136.02016-08-08,9053.02016-08-09,8961.02016-08-10,8873.02016-08-11,8779.02016-08-12,8706.02016-08-13,8651.02016-08-14,8599.02016-08-15,8544.02016-08-16,8495.02016-08-17,8441.02016-08-18,8387.02016-08-19,8364.02016-08-20,8321.02016-08-21,8279.02016-08-22,8225.02016-08-23,8191.02016-08-24,8149.02016-08-25,8112.02016-08-26,8084.02016-08-27,8056.02016-08-28,8017.02016-08-29,7979.02016-08-30,7945.02016-08-31,7909.02016-09-01,7871.02016-09-02,7832.02016-09-03,7794.02016-09-04,7753.02016-09-05,7709.02016-09-06,7668.02016-09-07,7624.02016-09-08,7581.02016-09-09,7538.02016-09-10,7495.02016-09-11,7454.02016-09-12,7414.02016-09-13,7379.02016-09-14,7355.02016-09-15,7331.02016-09-16,7310.02016-09-17,7286.02016-09-18,7268.02016-09-19,7249.02016-09-20,7228.02016-09-21,7215.02016-09-22,7199.02016-09-23,7191.02016-09-24,7186.02016-09-25,7178.02016-09-26,7165.02016-09-27,7152.02016-09-28,7139.02016-09-29,7115.02016-09-30,7102.02016-10-01,7094.02016-10-02,7083.02016-10-03,7073.02016-10-04,7063.02016-10-05,7060.02016-10-06,7057.02016-10-07,7055.02016-10-08,7052.02016-10-09,7052.02016-10-10,7050.02016-10-11,7052.02016-10-12,7073.02016-10-13,7104.02016-10-14,7136.02016-10-15,7170.02016-10-16,7202.02016-10-17,7239.02016-10-18,7292.02016-10-19,7358.02016-10-20,7430.02016-10-21,7508.02016-10-22,7584.02016-10-23,7660.02016-10-24,7739.02016-10-25,7821.02016-10-26,7904.02016-10-27,7979.02016-10-28,8054.02016-10-29,8140.02016-10-30,8216.02016-10-31,8284.02016-11-01,8361.02016-11-02,8438.02016-11-03,8504.02016-11-04,8553.02016-11-05,8587.02016-11-06,8622.02016-11-07,8660.02016-11-08,8695.02016-11-09,8730.02016-11-10,8759.02016-11-11,8797.02016-11-12,8832.02016-11-13,8864.02016-11-14,8905.02016-11-15,8952.02016-11-16,8976.02016-11-17,8997.02016-11-18,9017.02016-11-19,9047.02016-11-20,9077.02016-11-21,9116.02016-11-22,9145.02016-11-23,9166.02016-11-24,9199.02016-11-25,9220.02016-11-26,9247.02016-11-27,9274.02016-11-28,9304.02016-11-29,9335.02016-11-30,9350.02016-12-01,9383.02016-12-02,9404.02016-12-03,9425.02016-12-04,9456.02016-12-05,9477.02016-12-06,9501.02016-12-07,9520.02016-12-08,9541.02016-12-09,9572.02016-12-10,9596.02016-12-11,9627.02016-12-12,9654.02016-12-13,9685.02016-12-14,9710.02016-12-15,9750.02016-12-16,9824.02016-12-17,9849.02016-12-18,9883.02016-12-19,9902.02016-12-20,9933.02016-12-21,9965.02016-12-22,10005.02016-12-23,10059.02016-12-24,10119.02016-12-25,10175.02016-12-26,10226.02016-12-27,10274.02016-12-28,10331.02016-12-29,10382.02016-12-30,10440.02016-12-31,10498.02017-01-01,10559.02017-01-02,10621.02017-01-03,10679.02017-01-04,10738.02017-01-05,10790.02017-01-06,10839.02017-01-07,10885.02017-01-08,10928.02017-01-09,11004.02017-01-10,11070.02017-01-11,11120.02017-01-12,11180.02017-01-13,11240.02017-01-14,11294.02017-01-15,11347.02017-01-16,11391.02017-01-17,11452.02017-01-18,11496.02017-01-19,11557.02017-01-20,11612.02017-01-21,11666.02017-01-22,11718.02017-01-23,11776.02017-01-24,11834.02017-01-25,11893.02017-01-26,11938.02017-01-27,11987.02017-01-28,12042.02017-01-29,12095.02017-01-30,12154.02017-01-31,12210.02017-02-01,12277.02017-02-02,12330.02017-02-03,12397.02017-02-04,12457.02017-02-05,12518.02017-02-06,12585.02017-02-07,12639.02017-02-08,12707.02017-02-09,12747.02017-02-10,12782.02017-02-11,12808.02017-02-12,12822.02017-02-13,12811.02017-02-14,12811.02017-02-15,12808.02017-02-16,12801.02017-02-17,12782.02017-02-18,12768.02017-02-19,12754.02017-02-20,12750.02017-02-21,12739.02017-02-22,12736.02017-02-23,12743.02017-02-24,12732.02017-02-25,12729.02017-02-26,12732.02017-02-27,12721.02017-02-28,12718.02017-03-01,12711.02017-03-02,12700.02017-03-03,12707.02017-03-04,12714.02017-03-05,12700.02017-03-06,12700.02017-03-07,12707.02017-03-08,12700.02017-03-09,12707.02017-03-10,12711.02017-03-11,12703.02017-03-12,12707.02017-03-13,12700.02017-03-14,12703.02017-03-15,12693.02017-03-16,12693.02017-03-17,12693.02017-03-18,12693.02017-03-19,12693.02017-03-20,12703.02017-03-21,12689.02017-03-22,12700.02017-03-23,12693.02017-03-24,12700.02017-03-25,12693.02017-03-26,12689.02017-03-27,12689.02017-03-28,12689.02017-03-29,12689.02017-03-30,12682.02017-03-31,12696.02017-04-01,12707.02017-04-02,12725.02017-04-03,12743.02017-04-04,12736.02017-04-05,12750.02017-04-06,12750.02017-04-07,12761.02017-04-08,12764.02017-04-09,12772.02017-04-10,12772.02017-04-11,12757.02017-04-12,12743.02017-04-13,12743.02017-04-14,12714.02017-04-15,12668.02017-04-16,12628.02017-04-17,12589.02017-04-18,12535.02017-04-19,12471.02017-04-20,12425.02017-04-21,12383.02017-04-22,12330.02017-04-23,12270.02017-04-24,12221.02017-04-25,12158.02017-04-26,12116.02017-04-27,12067.02017-04-28,12008.02017-04-29,11952.02017-04-30,11897.02017-05-01,11845.02017-05-02,11776.02017-05-03,11687.02017-05-04,11615.02017-05-05,11537.02017-05-06,11455.02017-05-07,11391.02017-05-08,11324.02017-05-09,11263.02017-05-10,11213.02017-05-11,11153.02017-05-12,11100.02017-05-13,11037.02017-05-14,10981.02017-05-15,10918.02017-05-16,10839.02017-05-17,10751.02017-05-18,10676.02017-05-19,10605.02017-05-20,10533.02017-05-21,10443.02017-05-22,10354.02017-05-23,10271.02017-05-24,10194.02017-05-25,10106.02017-05-26,10024.02017-05-27,9936.02017-05-28,9862.02017-05-29,9775.02017-05-30,9688.02017-05-31,9605.02017-06-01,9517.02017-06-02,9425.02017-06-03,9344.02017-06-04,9253.02017-06-05,9160.02017-06-06,9077.02017-06-07,8991.02017-06-08,8905.02017-06-09,8820.02017-06-10,8730.02017-06-11,8642.02017-06-12,8547.02017-06-13,8452.02017-06-14,8372.02017-06-15,8290.02017-06-16,8211.02017-06-17,8129.02017-06-18,8051.02017-06-19,7973.02017-06-20,7893.02017-06-21,7821.02017-06-22,7761.02017-06-23,7695.02017-06-24,7624.02017-06-25,7557.02017-06-26,7487.02017-06-27,7417.02017-06-28,7347.02017-06-29,7278.02017-06-30,7210.02017-07-01,7146.02017-07-02,7076.02017-07-03,7013.02017-07-04,6956.02017-07-05,6909.02017-07-06,6868.02017-07-07,6824.02017-07-08,6786.02017-07-09,6748.02017-07-10,6714.02017-07-11,6676.02017-07-12,6646.02017-07-13,6636.02017-07-14,6623.02017-07-15,6613.02017-07-16,6598.02017-07-17,6590.02017-07-18,6570.02017-07-19,6517.02017-07-20,6460.02017-07-21,6500.02017-07-22,6505.02017-07-23,6525.02017-07-24,2017-07-25,2017-07-26,2017-07-27,6477.02017-07-28,6477.02017-07-29,6477.02017-07-30,6477.02017-07-31,6477.02017-08-01,6477.02017-08-02,6477.02017-08-03,6268.02017-08-04,6249.02017-08-05,6348.02017-08-06,6338.02017-08-07,6328.02017-08-08,6315.02017-08-09,6298.02017-08-10,6303.02017-08-11,6283.02017-08-12,6259.02017-08-13,6236.02017-08-14,6212.02017-08-15,6187.02017-08-16,6163.02017-08-17,6141.02017-08-18,6119.02017-08-19,6094.02017-08-20,6075.02017-08-21,6051.02017-08-22,6026.02017-08-23,6010.02017-08-24,5995.02017-08-25,5981.02017-08-26,5968.02017-08-27,5954.02017-08-28,5937.02017-08-29,5901.02017-08-30,5841.02017-08-31,5777.02017-09-01,5713.02017-09-02,5649.02017-09-03,5584.02017-09-04,5518.02017-09-05,5453.02017-09-06,5387.02017-09-07,5322.02017-09-08,5256.02017-09-09,5195.02017-09-10,5136.02017-09-11,5075.02017-09-12,5014.02017-09-13,4952.02017-09-14,4890.02017-09-15,4830.02017-09-16,4769.02017-09-17,4705.02017-09-18,4644.02017-09-19,4577.02017-09-20,4521.02017-09-21,4465.02017-09-22,4406.02017-09-23,4367.02017-09-24,4321.02017-09-25,4270.02017-09-26,4226.02017-09-27,4187.02017-09-28,4151.02017-09-29,4141.02017-09-30,4143.02017-10-01,4111.522017-10-02,4105.32017-10-03,4088.72017-10-04,4082.482017-10-05,4088.72017-10-06,4099.072017-10-07,4121.912017-10-08,4142.712017-10-09,4165.632017-10-10,4196.952017-10-11,4230.452017-10-12,4264.032017-10-13,4295.62017-10-14,4323.022017-10-15,4348.392017-10-16,4369.572017-10-17,4401.422017-10-18,4435.492017-10-19,4467.522017-10-20,4499.642017-10-21,4529.692017-10-22,4561.992017-10-23,4592.22017-10-24,4620.332017-10-25,4648.532017-10-26,4678.972017-10-27,4709.482017-10-28,4737.892017-10-29,4768.562017-10-30,4799.32017-10-31,4827.912017-11-01,4858.812017-11-02,4889.772017-11-03,4918.62017-11-04,4947.492017-11-05,4978.682017-11-06,5007.712017-11-07,5032.332017-11-08,5059.242017-11-09,5088.452017-11-10,5115.482017-11-11,5142.562017-11-12,5169.72017-11-13,5196.92017-11-14,5208.252017-11-15,5215.062017-11-16,5224.152017-11-17,5230.982017-11-18,5240.082017-11-19,5249.192017-11-20,5258.32017-11-21,5269.72017-11-22,5278.832017-11-23,5290.252017-11-24,5301.682017-11-25,5313.122017-11-26,5322.282017-11-27,5333.742017-11-28,5342.912017-11-29,5352.092017-11-30,5363.572017-12-01,5372.762017-12-02,5384.262017-12-03,5393.472017-12-04,5402.692017-12-05,5409.62017-12-06,5416.522017-12-07,5421.132017-12-08,5428.062017-12-09,5434.982017-12-10,5444.232017-12-11,5451.172017-12-12,5462.742017-12-13,5472.02017-12-14,5481.282017-12-15,5490.562017-12-16,5499.842017-12-17,5511.462017-12-18,5520.762017-12-19,5530.072017-12-20,5539.392017-12-21,5551.052017-12-22,5583.752017-12-23,5623.572017-12-24,5665.872017-12-25,5713.052017-12-26,5758.032017-12-27,5803.172017-12-28,5848.472017-12-29,5893.942017-12-30,5939.562017-12-31,5985.352018-01-01,6031.32018-01-02,6077.412018-01-03,6121.242018-01-04,6167.662018-01-05,6216.72018-01-06,6263.452018-01-07,6315.312018-01-08,6364.882018-01-09,6414.642018-01-10,6469.572018-01-11,6522.212018-01-12,6572.522018-01-13,6620.492018-01-14,6668.622018-01-15,6716.922018-01-16,6765.42018-01-17,6811.492018-01-18,6857.742018-01-19,6909.32018-01-20,6961.062018-01-21,7018.232018-01-22,7067.782018-01-23,7114.892018-01-24,7164.782018-01-25,7212.222018-01-26,7262.452018-01-27,7307.552018-01-28,7358.112018-01-29,7406.182018-01-30,7454.42018-01-31,7505.482018-02-01,7554.022018-02-02,7602.722018-02-03,7654.32018-02-04,7703.332018-02-05,7752.512018-02-06,7801.852018-02-07,7851.342018-02-08,7900.992018-02-09,7950.82018-02-10,7997.992018-02-11,8045.332018-02-12,8078.842018-02-13,8112.422018-02-14,8146.072018-02-15,8157.312018-02-16,8196.692018-02-17,8239.02018-02-18,8284.262018-02-19,8329.662018-02-20,8378.032018-02-21,8423.692018-02-22,8469.492018-02-23,8518.32018-02-24,8564.362018-02-25,8607.672018-02-26,8625.032018-02-27,8633.722018-02-28,8639.512018-03-01,8648.22018-03-02,8654.02018-03-03,8665.62018-03-04,8677.212018-03-05,8685.922018-03-06,8709.182018-03-07,8735.392018-03-08,8764.552018-03-09,8793.772018-03-10,8823.042018-03-11,8852.362018-03-12,8878.792018-03-13,8911.152018-03-14,8940.622018-03-15,8970.152018-03-16,9005.652018-03-17,9035.292018-03-18,9064.982018-03-19,9091.752018-03-20,9118.552018-03-21,9148.392018-03-22,9178.282018-03-23,9226.22018-03-24,9274.262018-03-25,9307.382018-03-26,9334.522018-03-27,9352.642018-03-28,9370.782018-03-29,9385.92018-03-30,9404.082018-03-31,9422.262018-04-01,9437.442018-04-02,9452.622018-04-03,9464.782018-04-04,9480.02018-04-05,9495.222018-04-06,9510.462018-04-07,9522.662018-04-08,9540.982018-04-09,9544.032018-04-10,9547.092018-04-11,9559.322018-04-12,9574.612018-04-13,9577.672018-04-14,9580.732018-04-15,9556.262018-04-16,9519.612018-04-17,9483.042018-04-18,9455.662018-04-19,9434.42018-04-20,9440.472018-04-21,9449.592018-04-22,9440.472018-04-23,9431.372018-04-24,9416.22018-04-25,9391.962018-04-26,9370.782018-04-27,9349.622018-04-28,9325.472018-04-29,9307.382018-04-30,9280.282018-05-01,9247.212018-05-02,9217.212018-05-03,9184.262018-05-04,9145.42018-05-05,9106.632018-05-06,9067.952018-05-07,9029.362018-05-08,8990.852018-05-09,8946.522018-05-10,8899.372018-05-11,8846.492018-05-12,8787.922018-05-13,8732.472018-05-14,8677.212018-05-15,8613.462018-05-16,8552.832018-05-17,8492.442018-05-18,8432.272018-05-19,8369.482018-05-20,8312.622018-05-21,8261.622018-05-22,8205.142018-05-23,8148.882018-05-24,8084.432018-05-25,8009.122018-05-26,7939.722018-05-27,7870.632018-05-28,7799.12018-05-29,7727.92018-05-30,7659.742018-05-31,7600.012018-06-01,7535.122018-06-02,7473.22018-06-03,7408.862018-06-04,7350.122018-06-05,7294.272018-06-06,7241.282018-06-07,7185.852018-06-08,7128.02018-06-09,7070.392018-06-10,7013.022018-06-11,6953.292018-06-12,6896.392018-06-13,6839.732018-06-14,6785.872018-06-15,6729.662018-06-16,6673.692018-06-17,6628.082018-06-18,6577.562018-06-19,6522.212018-06-20,6469.572018-06-21,6419.622018-06-22,6369.852018-06-23,6315.312018-06-24,6263.452018-06-25,6214.242018-06-26,6167.662018-06-27,6109.052018-06-28,6048.272018-06-29,5985.352018-06-30,5922.742018-07-01,5860.422018-07-02,5800.792018-07-03,5741.442018-07-04,5689.442018-07-05,5672.942018-07-06,5661.162018-07-07,5647.052018-07-08,5632.962018-07-09,5628.262018-07-10,5616.532018-07-11,5574.42018-07-12,5523.092018-07-13,5462.742018-07-14,5402.692018-07-15,5340.612018-07-16,5278.832018-07-17,5217.332018-07-18,5156.132018-07-19,5097.452018-07-20,5034.572018-07-21,4976.452018-07-22,4918.62018-07-23,4856.62018-07-24,4794.92018-07-25,4735.72018-07-26,4683.322018-07-27,4629.02018-07-28,4574.932018-07-29,4523.252018-07-30,4473.932018-07-31,4420.572018-08-01,4367.452018-08-02,4310.362018-08-03,4253.532018-08-04,4203.232018-08-05,4155.212018-08-06,4103.222018-08-07,4047.312018-08-08,3991.662018-08-09,3938.32018-08-10,3885.182018-08-11,3830.252018-08-12,3777.62018-08-13,3727.22018-08-14,3673.02018-08-15,3621.042018-08-16,3567.342018-08-17,3513.892018-08-18,3462.652018-08-19,3409.692018-08-20,3356.972018-08-21,3310.332018-08-22,3283.212018-08-23,3279.342018-08-24,3277.412018-08-25,3273.542018-08-26,3269.672018-08-27,3258.082018-08-28,3211.822018-08-29,3159.972018-08-30,3100.722018-08-31,3039.852018-09-01,2984.952018-09-02,2928.412018-09-03,2874.022018-09-04,2818.012018-09-05,2784.532018-09-06,2777.12018-09-07,2775.252018-09-08,2773.392018-09-09,2773.392018-09-10,2771.542018-09-11,2749.32018-09-12,2704.952018-09-13,2647.912018-09-14,2592.982018-09-15,2536.512018-09-16,2482.122018-09-17,2426.212018-09-18,2372.372018-09-19,2322.42018-09-20,2315.282018-09-21,2313.512018-09-22,2311.732018-09-23,2311.732018-09-24,2308.182018-09-25,2270.982018-09-26,2223.432018-09-27,2174.442018-09-28,2125.762018-09-29,2077.422018-09-30,2031.112018-10-01,1985.12018-10-02,1947.832018-10-03,1920.852018-10-04,1897.332018-10-05,1873.92018-10-06,1850.542018-10-07,1840.552018-10-08,1825.612018-10-09,1805.722018-10-10,1785.92018-10-11,1772.722018-10-12,1762.862018-10-13,1777.662018-10-14,1795.812018-10-15,1812.352018-10-16,1827.262018-10-17,1842.222018-10-18,1857.22018-10-19,1873.92018-10-20,1888.952018-10-21,1904.042018-10-22,1920.852018-10-23,1939.392018-10-24,1957.972018-10-25,1974.912018-10-26,2014.032018-10-27,2056.82018-10-28,2099.822018-10-29,2143.112018-10-30,2186.652018-10-31,2225.192018-11-01,2242.772018-11-02,2246.292018-11-03,2249.812018-11-04,2251.572018-11-05,2256.862018-11-06,2260.392018-11-07,2262.162018-11-08,2262.162018-11-09,2263.922018-11-10,2265.692018-11-11,2270.982018-11-12,2274.522018-11-13,2276.292018-11-14,2285.132018-11-15,2295.762018-11-16,2308.182018-11-17,2318.842018-11-18,2331.32018-11-19,2341.992018-11-20,2354.482018-11-21,2365.212018-11-22,2377.742018-11-23,2393.872018-11-24,2410.032018-11-25,2426.212018-11-26,2440.612018-11-27,2453.232018-11-28,2469.472018-11-29,2487.552018-11-30,2507.472018-12-01,2525.612018-12-02,2541.962018-12-03,2558.342018-12-04,2574.732018-12-05,2589.332018-12-06,2607.62018-12-07,2627.742018-12-08,2647.912018-12-09,2666.282018-12-10,2684.672018-12-11,2719.712018-12-12,2756.712018-12-13,2793.822018-12-14,2829.192018-12-15,2864.662018-12-16,2900.252018-12-17,2935.932018-12-18,2971.732018-12-19,3007.632018-12-20,3043.642018-12-21,3079.762018-12-22,3115.982018-12-23,3150.42018-12-24,3190.672018-12-25,3229.142018-12-26,3267.742018-12-27,3304.512018-12-28,3337.512018-12-29,3370.622018-12-30,3405.772018-12-31,3443.02019-01-01,3478.392019-01-02,3513.892019-01-03,3547.512019-01-04,3583.232019-01-05,3621.042019-01-06,3660.992019-01-07,3701.072019-01-08,3739.272019-01-09,3773.562019-01-10,3809.982019-01-11,3846.52019-01-12,3883.142019-01-13,3917.842019-01-14,3952.642019-01-15,3989.62019-01-16,4030.82019-01-17,4070.062019-01-18,4113.62019-01-19,4151.042019-01-20,4186.512019-01-21,4224.162019-01-22,4264.032019-01-23,4299.812019-01-24,4339.922019-01-25,4380.172019-01-26,4416.312019-01-27,4454.692019-01-28,4491.062019-01-29,4527.552019-01-30,4566.32019-01-31,4603.022019-02-01,4639.852019-02-02,4676.792019-02-03,4722.592019-02-04,4768.562019-02-05,4812.52019-02-06,4861.012019-02-07,4900.852019-02-08,4938.592019-02-09,4976.452019-02-10,5016.662019-02-11,5056.992019-02-12,5095.22019-02-13,5133.532019-02-14,5176.52019-02-15,5226.432019-02-16,5271.982019-02-17,5313.122019-02-18,5352.092019-02-19,5388.872019-02-20,5428.062019-02-21,5469.692019-02-22,5509.142019-02-23,5548.722019-02-24,5586.092019-02-25,5623.572019-02-26,5663.522019-02-27,5703.62019-02-28,5741.442019-03-01,5786.522019-03-02,5834.152019-03-03,5889.152019-03-04,5932.352019-03-05,5973.292019-03-06,6024.032019-03-07,6109.052019-03-08,6165.212019-03-09,6206.872019-03-10,6236.362019-03-11,6260.982019-03-12,6285.652019-03-13,6330.162019-03-14,6359.922019-03-15,6379.792019-03-16,6399.692019-03-17,6422.112019-03-18,6447.072019-03-19,6472.072019-03-20,6497.122019-03-21,6519.72019-03-22,6544.832019-03-23,6570.02019-03-24,6592.72019-03-25,6615.432019-03-26,6638.22019-03-27,6661.012019-03-28,6683.852019-03-29,6706.742019-03-30,6727.112019-03-31,6744.972019-04-01,6760.292019-04-02,6773.072019-04-03,6788.432019-04-04,6801.232019-04-05,6814.052019-04-06,6826.892019-04-07,6842.32019-04-08,6852.592019-04-09,6865.462019-04-10,6880.922019-04-11,6893.812019-04-12,6906.722019-04-13,6919.642019-04-14,6932.572019-04-15,6948.112019-04-16,6994.812019-04-17,7049.52019-04-18,7096.552019-04-19,7146.382019-04-20,7170.052019-04-21,7188.482019-04-22,7212.222019-04-23,7241.282019-04-24,7270.42019-04-25,7299.582019-04-26,7334.142019-04-27,7382.132019-04-28,7422.242019-04-29,7467.832019-04-30,7551.322019-05-01,7618.992019-05-02,7673.352019-05-03,7719.72019-05-04,7766.22019-05-05,7807.342019-05-06,7851.342019-05-07,7884.432019-05-08,7909.282019-05-09,7931.412019-05-10,7953.582019-05-11,7972.992019-05-12,7992.432019-05-13,8011.92019-05-14,8034.182019-05-15,8048.122019-05-16,8059.282019-05-17,8087.232019-05-18,8137.652019-05-19,8188.242019-05-20,8239.02019-05-21,8306.942019-05-22,8386.582019-05-23,8478.092019-05-24,8570.132019-05-25,8642.412019-05-26,8712.092019-05-27,8785.02019-05-28,8867.032019-05-29,8943.572019-05-30,9020.462019-05-31,9097.72019-06-01,9163.332019-06-02,9232.22019-06-03,9316.422019-06-04,9413.172019-06-05,9519.612019-06-06,9635.932019-06-07,9749.952019-06-08,9855.382019-06-09,9945.812019-06-10,10027.272019-06-11,10102.82019-06-12,10162.812019-06-13,10203.992019-06-14,10238.92019-06-15,10270.72019-06-16,10308.922019-06-17,10334.452019-06-18,10376.012019-06-19,10414.452019-06-20,10436.922019-06-21,10469.052019-06-22,10572.252019-06-23,10624.062019-06-24,10659.762019-06-25,10685.762019-06-26,10718.312019-06-27,10760.722019-06-28,10806.492019-06-29,10845.82019-06-30,10881.912019-07-01,10918.082019-07-02,10944.432019-07-03,10957.622019-07-04,10947.732019-07-05,10934.552019-07-06,10911.52019-07-07,10888.482019-07-08,10872.052019-07-09,10849.082019-07-10,10816.312019-07-11,10780.322019-07-12,10744.42019-07-13,10708.542019-07-14,10672.752019-07-15,10637.032019-07-16,10604.612019-07-17,10569.012019-07-18,10514.132019-07-19,10459.42019-07-20,10408.042019-07-21,10356.822019-07-22,10308.922019-07-23,10251.612019-07-24,10213.52019-07-25,10238.92019-07-26,10270.72019-07-27,10312.112019-07-28,10366.412019-07-29,10398.432019-07-30,10427.292019-07-31,10408.042019-08-01,10395.222019-08-02,10366.412019-08-03,10328.072019-08-04,10286.612019-08-05,10251.612019-08-06,10210.332019-08-07,10169.142019-08-08,10118.572019-08-09,10068.142019-08-10,10017.862019-08-11,9967.712019-08-12,9917.72019-08-13,9880.282019-08-14,9846.062019-08-15,9811.892019-08-16,9777.82019-08-17,9725.232019-08-18,9666.672019-08-19,9608.312019-08-20,9550.142019-08-21,9498.272019-08-22,9455.662019-08-23,9410.142019-08-24,9367.752019-08-25,9322.452019-08-26,9280.282019-08-27,9232.22019-08-28,9175.292019-08-29,9112.592019-08-30,9050.132019-08-31,8987.892019-09-01,8928.832019-09-02,8864.12019-09-03,8799.622019-09-04,8738.32019-09-05,8685.922019-09-06,8625.032019-09-07,8561.482019-09-08,8498.182019-09-09,8440.852019-09-10,8378.032019-09-11,8315.462019-09-12,8253.132019-09-13,8196.692019-09-14,8143.262019-09-15,8084.432019-09-16,8028.612019-09-17,7975.772019-09-18,7925.882019-09-19,7870.632019-09-20,7821.082019-09-21,7766.22019-09-22,7714.242019-09-23,7667.92019-09-24,7618.992019-09-25,7575.652019-09-26,7537.822019-09-27,7500.092019-09-28,7462.462019-09-29,7419.562019-09-30,7379.462019-10-01,7339.462019-10-02,7294.272019-10-03,7249.212019-10-04,7204.32019-10-05,7156.92019-10-06,7109.652019-10-07,7065.172019-10-08,7026.042019-10-09,7000.012019-10-10,6987.022019-10-11,6979.232019-10-12,6979.232019-10-13,6979.232019-10-14,6979.232019-10-15,6981.822019-10-16,7010.422019-10-17,7080.852019-10-18,7159.522019-10-19,7241.282019-10-20,7320.842019-10-21,7400.832019-10-22,7481.262019-10-23,7559.432019-10-24,7635.282019-10-25,7714.242019-10-26,7793.612019-10-27,7867.882019-10-28,7945.262019-10-29,8023.042019-10-30,8095.622019-10-31,8168.552019-11-01,8241.832019-11-02,8318.32019-11-03,8395.142019-11-04,8475.232019-11-05,8552.832019-11-06,8630.822019-11-07,8706.272019-11-08,8782.072019-11-09,8861.162019-11-10,8934.722019-11-11,9011.572019-11-12,9085.792019-11-13,9160.342019-11-14,9235.22019-11-15,9310.392019-11-16,9385.92019-11-17,9458.72019-11-18,9534.872019-11-19,9608.312019-11-20,9685.152019-11-21,9746.862019-11-22,9774.72019-11-23,9790.192019-11-24,9799.492019-11-25,9811.892019-11-26,9827.412019-11-27,9836.732019-11-28,9849.162019-11-29,9861.612019-11-30,9877.172019-12-01,9886.512019-12-02,9895.862019-12-03,9908.342019-12-04,9917.72019-12-05,9936.442019-12-06,9948.942019-12-07,9961.452019-12-08,9977.12019-12-09,9992.762019-12-10,10002.172019-12-11,10011.582019-12-12,10021.02019-12-13,10036.72019-12-14,10052.412019-12-15,10065.02019-12-16,10074.442019-12-17,10080.742019-12-18,10087.042019-12-19,10099.652019-12-20,10109.112019-12-21,10121.732019-12-22,10140.682019-12-23,10159.652019-12-24,10181.82019-12-25,10207.162019-12-26,10232.552019-12-27,10280.252019-12-28,10334.452019-12-29,10385.612019-12-30,10436.922019-12-31,10485.142020-01-01,10543.172020-01-02,10607.852020-01-03,10666.252020-01-04,10728.092020-01-05,10790.132020-01-06,10852.362020-01-07,10908.212020-01-08,10967.522020-01-09,11030.312020-01-10,11086.672020-01-11,11139.872020-01-12,11199.892020-01-13,11263.452020-01-14,11323.862020-01-15,11381.082020-01-16,11441.842020-01-17,11502.792020-01-18,11560.532020-01-19,11618.432020-01-20,11676.52020-01-21,11738.172020-01-22,11800.022020-01-23,11862.052020-01-24,11920.822020-01-25,11979.742020-01-26,12035.362020-01-27,12098.092020-01-28,12157.522020-01-29,12217.112020-01-30,12273.352020-01-31,12329.732020-02-01,12386.262020-02-02,12442.942020-02-03,12499.762020-02-04,12556.742020-02-05,12610.282020-02-06,12671.122020-02-07,12724.942020-02-08,12757.292020-02-09,12775.292020-02-10,12786.12020-02-11,12782.492020-02-12,12782.492020-02-13,12786.12020-02-14,12786.12020-02-15,12786.12020-02-16,12789.72020-02-17,12789.72020-02-18,12786.12020-02-19,12786.12020-02-20,12786.12020-02-21,12786.12020-02-22,12789.72020-02-23,12796.92020-02-24,12793.32020-02-25,12789.72020-02-26,12782.492020-02-27,12782.492020-02-28,12786.12020-02-29,12786.12020-03-01,12789.72020-03-02,12786.12020-03-03,12782.492020-03-04,12778.892020-03-05,12778.892020-03-06,12778.892020-03-07,12778.892020-03-08,12782.492020-03-09,12782.492020-03-10,12782.492020-03-11,12778.892020-03-12,12782.492020-03-13,12782.492020-03-14,12786.12020-03-15,12782.492020-03-16,12782.492020-03-17,12782.492020-03-18,12778.892020-03-19,12789.72020-03-20,12796.92020-03-21,12796.92020-03-22,12793.32020-03-23,12793.32020-03-24,12796.92020-03-25,12782.492020-03-26,12768.092020-03-27,12757.292020-03-28,12753.72020-03-29,12750.12020-03-30,12750.12020-03-31,12742.912020-04-01,12714.172020-04-02,12689.052020-04-03,12667.542020-04-04,12649.632020-04-05,12635.312020-04-06,12624.582020-04-07,12649.632020-04-08,12656.792020-04-09,12660.372020-04-10,12667.542020-04-11,12660.372020-04-12,12656.792020-04-13,12649.632020-04-14,12638.892020-04-15,12610.282020-04-16,12581.712020-04-17,12571.02020-04-18,12560.32020-04-19,12549.612020-04-20,12538.922020-04-21,12513.992020-04-22,12471.332020-04-23,12428.762020-04-24,12411.042020-04-25,12379.192020-04-26,12343.852020-04-27,12308.572020-04-28,12266.312020-04-29,12227.642020-04-30,12185.542020-05-01,12143.522020-05-02,12094.62020-05-03,12045.82020-05-04,11986.692020-05-05,11927.742020-05-06,11865.512020-05-07,11800.022020-05-08,11734.742020-05-09,11669.662020-05-10,11608.22020-05-11,11553.732020-05-12,11506.192020-05-13,11445.222020-05-14,11377.72020-05-15,11310.422020-05-16,11250.052020-05-17,11186.542020-05-18,11126.562020-05-19,11060.132020-05-20,10990.632020-05-21,10918.082020-05-22,10855.642020-05-23,10790.132020-05-24,10721.572020-05-25,10659.762020-05-26,10594.92020-05-27,10536.712020-05-28,10481.922020-05-29,10424.082020-05-30,10366.412020-05-31,10315.32020-06-01,10261.152020-06-02,10200.822020-06-03,10137.522020-06-04,10077.592020-06-05,10021.02020-06-06,9964.582020-06-07,9902.12020-06-08,9836.732020-06-09,9777.82020-06-10,9722.152020-06-11,9669.752020-06-12,9620.582020-06-13,9565.432020-06-14,9504.362020-06-15,9443.512020-06-16,9385.92020-06-17,9325.472020-06-18,9274.262020-06-19,9223.22020-06-20,9175.292020-06-21,9130.482020-06-22,9085.792020-06-23,9044.192020-06-24,8999.732020-06-25,8958.332020-06-26,8919.992020-06-27,8884.672020-06-28,8849.422020-06-29,8805.472020-06-30,8752.882020-07-01,8703.362020-07-02,8654.02020-07-03,8587.452020-07-04,8524.052020-07-05,8458.032020-07-06,8395.142020-07-07,8329.662020-07-08,8264.452020-07-09,8233.362020-07-10,8205.142020-07-11,8182.612020-07-12,8157.312020-07-13,8134.852020-07-14,8104.022020-07-15,8034.182020-07-16,7956.352020-07-17,7878.912020-07-18,7801.852020-07-19,7727.92020-07-20,7657.022020-07-21,7578.352020-07-22,7502.782020-07-23,7430.272020-07-24,7363.452020-07-25,7291.612020-07-26,7225.422020-07-27,7162.152020-07-28,7101.792020-07-29,7044.292020-07-30,6979.232020-07-31,6911.892020-08-01,6842.32020-08-02,6775.632020-08-03,6706.742020-08-04,6638.22020-08-05,6570.02020-08-06,6497.122020-08-07,6422.112020-08-08,6345.032020-08-09,6270.852020-08-10,6194.612020-08-11,6121.242020-08-12,6043.422020-08-13,5970.872020-08-14,5898.732020-08-15,5824.612020-08-16,5753.292020-08-17,5677.652020-08-18,5604.812020-08-19,5532.42020-08-20,5465.052020-08-21,5398.082020-08-22,5333.742020-08-23,5267.422020-08-24,5203.712020-08-25,5142.562020-08-26,5079.462020-08-27,5012.182020-08-28,4945.272020-08-29,4880.922020-08-30,4819.12020-08-31,4761.982020-09-01,4698.582020-09-02,4635.512020-09-03,4579.242020-09-04,4521.12020-09-05,4461.12020-09-06,4401.422020-09-07,4342.042020-09-08,4282.962020-09-09,4236.742020-09-10,4182.332020-09-11,4128.152020-09-12,4072.132020-09-13,4014.32020-09-14,3956.742020-09-15,3901.52020-09-16,3842.442020-09-17,3781.642020-09-18,3719.152020-09-19,3654.992020-09-20,3591.182020-09-21,3525.742020-09-22,3460.682020-09-23,3397.952020-09-24,3337.512020-09-25,3275.472020-09-26,3211.822020-09-27,3150.42020-09-28,3087.382020-09-29,3034.162020-09-30,2983.062020-10-01,2932.172020-10-02,2877.762020-10-03,2823.62020-10-04,2771.542020-10-05,2717.862020-10-06,2664.442020-10-07,2611.262020-10-08,2560.162020-10-09,2507.472020-10-10,2455.032020-10-11,2402.842020-10-12,2350.912020-10-13,2299.312020-10-14,2258.632020-10-15,2272.752020-10-16,2324.172020-10-17,2343.772020-10-18,2354.482020-10-19,2367.02020-10-20,2377.742020-10-21,2388.492020-10-22,2397.462020-10-23,2408.232020-10-24,2419.012020-10-25,2435.212020-10-26,2453.232020-10-27,2462.252020-10-28,2474.892020-10-29,2489.362020-10-30,2503.852020-10-31,2516.542020-11-01,2529.242020-11-02,2541.962020-11-03,2560.162020-11-04,2614.922020-11-05,2671.792020-11-06,2690.22020-11-07,2704.952020-11-08,2721.562020-11-09,2738.192020-11-10,2753.02020-11-11,2765.972020-11-12,2778.962020-11-13,2791.962020-11-14,2804.982020-11-15,2818.012020-11-16,2831.052020-11-17,2844.112020-11-18,2859.062020-11-19,2904.02020-11-20,2956.652020-11-21,2975.52020-11-22,2984.952020-11-23,2996.282020-11-24,3005.742020-11-25,3015.212020-11-26,3024.682020-11-27,3032.262020-11-28,3039.852020-11-29,3047.442020-11-30,3055.042020-12-01,3062.642020-12-02,3070.242020-12-03,3075.952020-12-04,3081.662020-12-05,3087.382020-12-06,3095.02020-12-07,3102.622020-12-08,3135.092020-12-09,3173.392020-12-10,3213.742020-12-11,3254.222020-12-12,3296.762020-12-13,3335.572020-12-14,3376.472020-12-15,3419.472020-12-16,3466.582020-12-17,3509.942020-12-18,3555.442020-12-19,3599.132020-12-20,3643.02020-12-21,3689.032020-12-22,3733.232020-12-23,3777.62020-12-24,3820.112020-12-25,3864.82020-12-26,3907.622020-12-27,3952.642020-12-28,3999.892020-12-29,4049.382020-12-30,4090.772020-12-31,4136.472021-01-01,4182.332021-01-02,4224.162021-01-03,4268.242021-01-04,4314.582021-01-05,4358.972021-01-06,4403.542021-01-07,4448.292021-01-08,4491.062021-01-09,4536.152021-01-10,4579.242021-01-11,4622.52021-01-12,4665.912021-01-13,4711.672021-01-14,4755.42021-01-15,4799.32021-01-16,4843.352021-01-17,4887.562021-01-18,4931.932021-01-19,4974.222021-01-20,5016.662021-01-21,5061.482021-01-22,5104.212021-01-23,5156.132021-01-24,5203.712021-01-25,5251.462021-01-26,5297.112021-01-27,5342.912021-01-28,5388.872021-01-29,5434.982021-01-30,5481.282021-01-31,5527.752021-02-01,5572.062021-02-02,5618.882021-02-03,5665.872021-02-04,5715.412021-02-05,5760.42021-02-06,5805.552021-02-07,5848.472021-02-08,5891.542021-02-09,5934.752021-02-10,5978.112021-02-11,6019.192021-02-12,6065.262021-02-13,6113.922021-02-14,6160.322021-02-15,6204.422021-02-16,6251.132021-02-17,6295.532021-02-18,6337.62021-02-19,6377.312021-02-20,6422.112021-02-21,6464.572021-02-22,6504.642021-02-23,6549.862021-02-24,6592.72021-02-25,6635.672021-02-26,6676.232021-02-27,6719.472021-02-28,6760.292021-03-01,6801.232021-03-02,6844.872021-03-03,6886.072021-03-04,6929.982021-03-05,6974.042021-03-06,7020.832021-03-07,7065.172021-03-08,7114.892021-03-09,7159.522021-03-10,7196.392021-03-11,7214.862021-03-12,7235.992021-03-13,7251.862021-03-14,7270.42021-03-15,7288.962021-03-16,7304.892021-03-17,7320.842021-03-18,7336.82021-03-19,7355.452021-03-20,7371.452021-03-21,7398.162021-03-22,7416.882021-03-23,7424.912021-03-24,7424.912021-03-25,7424.912021-03-26,7427.592021-03-27,7435.632021-03-28,7435.632021-03-29,7435.632021-03-30,7432.952021-03-31,7432.952021-04-01,7430.272021-04-02,7430.272021-04-03,7427.592021-04-04,7427.592021-04-05,7424.912021-04-06,7419.562021-04-07,7416.882021-04-08,7414.212021-04-09,7414.212021-04-10,7438.312021-04-11,7465.142021-04-12,7497.42021-04-13,7543.222021-04-14,7597.32021-04-15,7648.862021-04-16,7697.872021-04-17,7744.32021-04-18,7793.612021-04-19,7837.582021-04-20,7876.152021-04-21,7923.112021-04-22,7967.442021-04-23,8000.772021-04-24,8006.342021-04-25,8006.342021-04-26,8009.122021-04-27,8025.822021-04-28,8039.752021-04-29,8031.392021-04-30,7995.212021-05-01,7953.582021-05-02,7912.052021-05-03,7892.712021-05-04,7873.392021-05-05,7834.832021-05-06,7790.872021-05-07,7744.32021-05-08,7697.872021-05-09,7654.32021-05-10,7616.282021-05-11,7578.352021-05-12,7535.122021-05-13,7489.332021-05-14,7440.992021-05-15,7387.472021-05-16,7339.462021-05-17,7288.962021-05-18,7241.282021-05-19,7193.752021-05-20,7138.52021-05-21,7078.242021-05-22,7020.832021-05-23,6966.252021-05-24,6906.722021-05-25,6850.022021-05-26,6788.432021-05-27,6729.662021-05-28,6668.622021-05-29,6607.852021-05-30,6549.862021-05-31,6492.112021-06-01,6427.12021-06-02,6362.42021-06-03,6300.472021-06-04,6236.362021-06-05,6167.662021-06-06,6101.742021-06-07,6033.722021-06-08,5963.642021-06-09,5891.542021-06-10,5822.232021-06-11,5748.552021-06-12,5677.652021-06-13,5609.52021-06-14,5541.722021-06-15,5472.02021-06-16,5409.62021-06-17,5391.172021-06-18,5386.572021-06-19,5379.662021-06-20,5375.062021-06-21,5365.872021-06-22,5356.682021-06-23,5317.72021-06-24,5267.422021-06-25,5219.612021-06-26,5165.182021-06-27,5110.972021-06-28,5054.752021-06-29,5001.012021-06-30,4951.942021-07-01,4903.072021-07-02,4858.812021-07-03,4814.72021-07-04,4764.172021-07-05,4716.032021-07-06,4663.742021-07-07,4613.842021-07-08,4564.142021-07-09,4514.662021-07-10,4465.382021-07-11,4409.922021-07-12,4354.742021-07-13,4299.812021-07-14,4247.232021-07-15,4194.862021-07-16,4142.712021-07-17,4088.72021-07-18,4036.992021-07-19,3985.492021-07-20,3934.212021-07-21,3893.332021-07-22,3889.252021-07-23,3887.212021-07-24,3885.182021-07-25,3883.142021-07-26,3881.12021-07-27,3879.062021-07-28,3838.372021-07-29,3787.712021-07-30,3753.382021-07-31,3787.712021-08-01,3735.252021-08-02,3685.022021-08-03,3641.02021-08-04,3593.172021-08-05,3555.442021-08-06,3517.842021-08-07,3482.332021-08-08,3446.932021-08-09,3413.62021-08-10,3378.422021-08-11,3337.512021-08-12,3296.762021-08-13,3256.152021-08-14,3211.822021-08-15,3169.562021-08-16,3127.442021-08-17,3085.472021-08-18,3032.262021-08-19,2975.52021-08-20,2922.772021-08-21,2866.532021-08-22,2810.562021-08-23,2751.152021-08-24,2690.22021-08-25,2631.42021-08-26,2578.382021-08-27,2527.432021-08-28,2476.72021-08-29,2426.212021-08-30,2374.162021-08-31,2324.172021-09-01,2279.822021-09-02,2260.392021-09-03,2262.162021-09-04,2267.452021-09-05,2272.752021-09-06,2270.982021-09-07,2232.212021-09-08,2181.412021-09-09,2120.572021-09-10,2063.662021-09-11,2005.512021-09-12,1951.212021-09-13,1899.012021-09-14,1838.892021-09-15,1776.022021-09-16,1713.742021-09-17,1655.292021-09-18,1594.182021-09-19,1536.832021-09-20,1481.622021-09-21,1422.352021-09-22,1365.322021-09-23,1308.952021-09-24,1268.242021-09-25,1232.352021-09-26,1196.732021-09-27,1162.872021-09-28,1132.172021-09-29,1121.992021-09-30,1106.032021-10-01,1081.492021-10-02,1057.082021-10-03,1029.982021-10-04,1004.462021-10-05,980.52021-10-06,958.082021-10-07,942.742021-10-08,928.842021-10-09,920.532021-10-10,909.472021-10-11,899.822021-10-12,894.312021-10-13,897.072021-10-14,902.572021-10-15,912.232021-10-16,919.142021-10-17,927.452021-10-18,938.562021-10-19,970.672021-10-20,1004.462021-10-21,1041.372021-10-22,1080.052021-10-23,1119.082021-10-24,1159.942021-10-25,1201.172021-10-26,1245.772021-10-27,1287.82021-10-28,1305.932021-10-29,1319.572021-10-30,1333.252021-10-31,1346.972021-11-01,1362.262021-11-02,1392.982021-11-03,1430.112021-11-04,1458.142021-11-05,1486.332021-11-06,1514.682021-11-07,1546.352021-11-08,1576.62021-11-09,1603.792021-11-10,1637.542021-11-11,1666.612021-11-12,1695.822021-11-13,1725.172021-11-14,1753.02021-11-15,1780.962021-11-16,1809.032021-11-17,1837.232021-11-18,1862.212021-11-19,1888.952021-11-20,1917.492021-11-21,1944.452021-11-22,1971.522021-11-23,1996.992021-11-24,2024.272021-11-25,2049.942021-11-26,2075.72021-11-27,2103.282021-11-28,2129.232021-11-29,2155.282021-11-30,2183.162021-12-01,2209.42021-12-02,2235.732021-12-03,2262.162021-12-04,2286.92021-12-05,2313.512021-12-06,2340.22021-12-07,2367.02021-12-08,2395.662021-12-09,2431.612021-12-10,2473.092021-12-11,2502.032021-12-12,2529.242021-12-13,2558.342021-12-14,2587.512021-12-15,2620.412021-12-16,2653.422021-12-17,2684.672021-12-18,2712.332021-12-19,2741.892021-12-20,2769.682021-12-21,2799.42021-12-22,2827.332021-12-23,2857.192021-12-24,2900.252021-12-25,2939.72021-12-26,2971.732021-12-27,3003.852021-12-28,3034.162021-12-29,3066.442021-12-30,3095.02021-12-31,3129.352022-01-01,3158.062022-01-02,3184.912022-01-03,3209.892022-01-04,3236.852022-01-05,3265.812022-01-06,3292.892022-01-07,3321.972022-01-08,3349.192022-01-09,3374.522022-01-10,3397.952022-01-11,3423.392022-01-12,3448.892022-01-13,3476.422022-01-14,3502.042022-01-15,3527.722022-01-16,3553.462022-01-17,3579.252022-01-18,3605.112022-01-19,3631.022022-01-20,3656.992022-01-21,3683.022022-01-22,3709.12022-01-23,3735.252022-01-24,3761.452022-01-25,3787.712022-01-26,3812.02022-01-27,3836.342022-01-28,3858.72022-01-29,3883.142022-01-30,3907.622022-01-31,3932.162022-02-01,3956.742022-02-02,3979.322022-02-03,3987.542022-02-04,3991.662022-02-05,3999.892022-02-06,4006.062022-02-07,4012.242022-02-08,4018.422022-02-09,4024.612022-02-10,4030.82022-02-11,4036.992022-02-12,4043.182022-02-13,4049.382022-02-14,4055.582022-02-15,4063.852022-02-16,4074.22022-02-17,4080.412022-02-18,4088.72022-02-19,4097.02022-02-20,4107.372022-02-21,4117.752022-02-22,4130.232022-02-23,4144.792022-02-24,4155.212022-02-25,4165.632022-02-26,4171.892022-02-27,4180.242022-02-28,4188.592022-03-01,4199.052022-03-02,4215.782022-03-03,4240.942022-03-04,4264.032022-03-05,4295.62022-03-06,4316.692022-03-07,4329.352022-03-08,4337.812022-03-09,4348.392022-03-10,4358.972022-03-11,4367.452022-03-12,4375.932022-03-13,4384.422022-03-14,4397.162022-03-15,4414.182022-03-16,4437.622022-03-17,4458.972022-03-18,4476.072022-03-19,4493.212022-03-20,4510.362022-03-21,4527.552022-03-22,4542.62022-03-23,4553.372022-03-24,4564.142022-03-25,4579.242022-03-26,4594.372022-03-27,4607.342022-03-28,4620.332022-03-29,4642.022022-03-30,4661.572022-03-31,4674.622022-04-01,4689.862022-04-02,4702.942022-04-03,4716.032022-04-04,4726.962022-04-05,4737.892022-04-06,4744.462022-04-07,4753.212022-04-08,4761.982022-04-09,4772.942022-04-10,4781.722022-04-11,4788.312022-04-12,4794.92022-04-13,4799.32022-04-14,4803.72022-04-15,4805.92022-04-16,4810.32022-04-17,4812.52022-04-18,4816.92022-04-19,4821.32022-04-20,4847.762022-04-21,4883.132022-04-22,4916.382022-04-23,4958.622022-04-24,4998.772022-04-25,5034.572022-04-26,5072.712022-04-27,5108.722022-04-28,5142.562022-04-29,5176.52022-04-30,5210.522022-05-01,5244.632022-05-02,5276.552022-05-03,5271.982022-05-04,5265.142022-05-05,5256.022022-05-06,5244.632022-05-07,5228.72022-05-08,5215.062022-05-09,5199.172022-05-10,5183.292022-05-11,5160.652022-05-12,5117.732022-05-13,5077.212022-05-14,5034.572022-05-15,4989.842022-05-16,4945.272022-05-17,4896.422022-05-18,4845.562022-05-19,4786.112022-05-20,4726.962022-05-21,4672.442022-05-22,4616.02022-05-23,4559.832022-05-24,4499.642022-05-25,4441.882022-05-26,4386.542022-05-27,4331.472022-05-28,4272.442022-05-29,4217.882022-05-30,4171.892022-05-31,4119.832022-06-01,4072.132022-06-02,4026.672022-06-03,3983.432022-06-04,3930.112022-06-05,3881.12022-06-06,3830.252022-06-07,3777.62022-06-08,3717.142022-06-09,3660.992022-06-10,3603.122022-06-11,3549.492022-06-12,3498.12022-06-13,3439.082022-06-14,3401.862022-06-15,3364.772022-06-16,3323.912022-06-17,3277.412022-06-18,3231.072022-06-19,3184.912022-06-20,3137.02022-06-21,3085.472022-06-22,3039.852022-06-23,3022.782022-06-24,3009.532022-06-25,2992.52022-06-26,2975.52022-06-27,2962.32022-06-28,2949.112022-06-29,2920.92022-06-30,2889.02022-07-01,2862.792022-07-02,2832.922022-07-03,2803.122022-07-04,2778.962022-07-05,2758.562022-07-06,2736.342022-07-07,2717.862022-07-08,2693.882022-07-09,2668.122022-07-10,2638.742022-07-11,2611.262022-07-12,2582.032022-07-13,2543.782022-07-14,2494.792022-07-15,2446.022022-07-16,2399.252022-07-17,2354.482022-07-18,2306.42022-07-19,2258.632022-07-20,2214.662022-07-21,2174.442022-07-22,2136.172022-07-23,2099.822022-07-24,2061.952022-07-25,2029.42022-07-26,1993.592022-07-27,1964.742022-07-28,1952.92022-07-29,1941.072022-07-30,1930.952022-07-31,1922.532022-08-01,1910.762022-08-02,1902.372022-08-03,1865.542022-08-04,1809.032022-08-05,1751.362022-08-06,1690.942022-08-07,1631.092022-08-08,1571.812022-08-09,1511.522022-08-10,1461.272022-08-11,1447.222022-08-12,1436.332022-08-13,1428.562022-08-14,1420.82022-08-15,1414.612022-08-16,1409.972022-08-17,1382.212022-08-18,1346.972022-08-19,1310.472022-08-20,1275.752022-08-21,1244.282022-08-22,1210.062022-08-23,1171.682022-08-24,1142.382022-08-25,1148.222022-08-26,1161.42022-08-27,1174.622022-08-28,1186.42022-08-29,1193.782022-08-30,1201.172022-08-31,1192.32022-09-01,1174.622022-09-02,1158.472022-09-03,1139.462022-09-04,1121.992022-09-05,1108.932022-09-06,1095.912022-09-07,1082.932022-09-08,1085.812022-09-09,1094.462022-09-10,1100.242022-09-11,1107.482022-09-12,1116.182022-09-13,1124.892022-09-14,1110.382022-09-15,1098.82022-09-16,1080.052022-09-17,1058.522022-09-18,1031.42022-09-19,1003.042022-09-20,976.292022-09-21,956.682022-09-22,970.672022-09-23,984.722022-09-24,995.982022-09-25,1008.72022-09-26,1020.032022-09-27,1032.822022-09-28,1044.222022-09-29,1057.082022-09-30,1074.32022-10-01,1104.582022-10-02,1130.722022-10-03,1181.982022-10-04,1208.572022-10-05,1224.92022-10-06,1239.82022-10-07,1253.252022-10-08,1266.742022-10-09,1280.272022-10-10,1295.342022-10-11,1316.532022-10-12,1345.442022-10-13,1374.522022-10-14,1413.062022-10-15,1456.582022-10-16,1498.912022-10-17,1541.592022-10-18,1582.982022-10-19,1624.662022-10-20,1673.092022-10-21,1720.272022-10-22,1767.792022-10-23,1823.952022-10-24,1878.912022-10-25,1927.592022-10-26,1978.32022-10-27,2025.982022-10-28,2063.662022-10-29,2101.552022-10-30,2139.642022-10-31,2177.922022-11-01,2214.662022-11-02,2253.342022-11-03,2301.082022-11-04,2347.342022-11-05,2388.492022-11-06,2429.812022-11-07,2469.472022-11-08,2509.282022-11-09,2545.62022-11-10,2589.332022-11-11,2629.572022-11-12,2668.122022-11-13,2708.642022-11-14,2745.62022-11-15,2784.532022-11-16,2823.62022-11-17,2866.532022-11-18,2907.752022-11-19,2949.112022-11-20,2990.612022-11-21,3028.472022-11-22,3049.342022-11-23,3066.442022-11-24,3083.572022-11-25,3100.722022-11-26,3117.892022-11-27,3135.092022-11-28,3152.312022-11-29,3171.482022-11-30,3186.832022-12-01,3204.122022-12-02,3221.442022-12-03,3238.782022-12-04,3256.152022-12-05,3273.542022-12-06,3294.832022-12-07,3312.272022-12-08,3335.572022-12-09,3353.082022-12-10,3370.622022-12-11,3388.182022-12-12,3405.772022-12-13,3425.352022-12-14,3444.972022-12-15,3462.652022-12-16,3478.392022-12-17,3494.152022-12-18,3507.962022-12-19,3525.742022-12-20,3541.572022-12-21,3559.42022-12-22,3577.272022-12-23,3593.172022-12-24,3611.082022-12-25,3627.032022-12-26,3643.02022-12-27,3662.992022-12-28,3693.042022-12-29,3711.112022-12-30,3729.212022-12-31,3751.362023-01-01,3775.582023-01-02,3803.92023-01-03,3830.252023-01-04,3848.532023-01-05,3866.842023-01-06,3887.212023-01-07,3907.622023-01-08,3926.022023-01-09,3944.442023-01-10,3969.052023-01-11,3991.662023-01-12,4012.242023-01-13,4032.862023-01-14,4051.452023-01-15,4072.132023-01-16,4094.922023-01-17,4109.452023-01-18,4123.992023-01-19,4134.392023-01-20,4144.792023-01-21,4155.212023-01-22,4163.552023-01-23,4173.982023-01-24,4182.332023-01-25,4190.682023-01-26,4196.952023-01-27,4209.512023-01-28,4219.972023-01-29,4230.452023-01-30,4240.942023-01-31,4249.332023-02-01,4253.532023-02-02,4264.032023-02-03,4272.442023-02-04,4280.862023-02-05,4289.282023-02-06,4299.812023-02-07,4306.142023-02-08,4314.582023-02-09,4323.022023-02-10,4331.472023-02-11,4339.922023-02-12,4348.392023-02-13,4356.852023-02-14,4365.332023-02-15,4375.932023-02-16,4386.542023-02-17,4392.912023-02-18,4401.422023-02-19,4409.922023-02-20,4418.442023-02-21,4426.962023-02-22,4446.152023-02-23,4461.12023-02-24,4480.352023-02-25,4495.352023-02-26,4506.072023-02-27,4518.952023-02-28,4533.992023-03-01,4546.912023-03-02,4564.142023-03-03,4574.932023-03-04,4587.882023-03-05,4598.692023-03-06,4609.512023-03-07,4631.172023-03-08,4655.052023-03-09,4678.972023-03-10,4705.122023-03-11,4742.272023-03-12,4779.532023-03-13,4814.72023-03-14,4849.972023-03-15,4891.992023-03-16,4949.722023-03-17,4985.372023-03-18,5012.182023-03-19,5039.052023-03-20,5070.472023-03-21,5104.212023-03-22,5144.822023-03-23,5183.292023-03-24,5215.062023-03-25,5240.082023-03-26,5265.142023-03-27,5285.682023-03-28,5306.252023-03-29,5326.862023-03-30,5354.382023-03-31,5377.362023-04-01,5400.382023-04-02,5425.752023-04-03,5460.422023-04-04,5499.842023-04-05,5525.422023-04-06,5546.382023-04-07,5567.392023-04-08,5593.12023-04-09,5623.572023-04-10,5656.462023-04-11,5687.082023-04-12,5724.872023-04-13,5769.892023-04-14,5834.152023-04-15,5889.152023-04-16,5920.332023-04-17,5949.192023-04-18,5982.942023-04-19,6028.872023-04-20,6074.972023-04-21,6135.882023-04-22,6209.332023-04-23,6278.252023-04-24,6345.032023-04-25,6412.142023-04-26,6479.582023-04-27,6537.282023-04-28,6602.82023-04-29,6671.152023-04-30,6744.972023-05-01,6832.022023-05-02,6927.42023-05-03,7031.252023-05-04,7141.132023-05-05,7267.752023-05-06,7398.162023-05-07,7516.252023-05-08,7632.562023-05-09,7749.772023-05-10,7865.122023-05-11,7997.992023-05-12,8154.52023-05-13,8346.712023-05-14,8593.222023-05-15,8852.362023-05-16,9109.612023-05-17,9367.752023-05-18,9620.582023-05-19,9874.062023-05-20,10121.732023-05-21,10337.652023-05-22,10539.942023-05-23,10731.352023-05-24,10931.252023-05-25,11133.212023-05-26,11333.942023-05-27,11516.362023-05-28,11686.772023-05-29,11837.912023-05-30,11962.392023-05-31,12073.672023-06-01,12164.522023-06-02,12283.912023-06-03,12414.582023-06-04,12510.442023-06-05,12595.992023-06-06,12646.052023-06-07,12681.872023-06-08,12714.172023-06-09,12721.352023-06-10,12717.762023-06-11,12710.582023-06-12,12703.42023-06-13,12689.052023-06-14,12681.872023-06-15,12703.42023-06-16,12728.532023-06-17,12739.312023-06-18,12742.912023-06-19,12739.312023-06-20,12724.942023-06-21,12714.172023-06-22,12703.42023-06-23,12685.462023-06-24,12671.122023-06-25,12663.952023-06-26,12656.792023-06-27,12649.632023-06-28,12638.892023-06-29,12635.312023-06-30,12628.162023-07-01,12628.162023-07-02,12621.02023-07-03,12606.712023-07-04,12595.992023-07-05,12574.572023-07-06,12549.612023-07-07,12517.552023-07-08,12485.542023-07-09,12450.032023-07-10,12418.122023-07-11,12379.192023-07-12,12336.792023-07-13,12290.952023-07-14,12245.212023-07-15,12199.572023-07-16,12150.522023-07-17,12101.592023-07-18,12056.252023-07-19,12007.532023-07-20,11958.932023-07-21,11910.432023-07-22,11858.62023-07-23,11803.462023-07-24,11751.892023-07-25,11697.042023-07-26,11655.992023-07-27,11669.662023-07-28,11690.192023-07-29,11710.742023-07-30,11731.312023-07-31,11758.762023-08-01,11817.232023-08-02,11800.022023-08-03,11755.332023-08-04,11703.882023-08-05,11655.992023-08-06,11604.792023-08-07,11550.332023-08-08,11499.42023-08-09,11441.842023-08-10,11387.822023-08-11,11333.942023-08-12,11280.212023-08-13,11223.282023-08-14,11166.522023-08-15,11103.282023-08-16,11040.252023-08-17,10970.822023-08-18,10901.632023-08-19,10832.692023-08-20,10767.252023-08-21,10695.522023-08-22,10624.062023-08-23,10552.862023-08-24,10501.242023-08-25,10498.022023-08-26,10440.132023-08-27,10382.412023-08-28,10321.682023-08-29,10254.792023-08-30,10188.142023-08-31,10118.572023-09-01,10046.132023-09-02,9977.12023-09-03,9908.342023-09-04,9836.732023-09-05,9771.612023-09-06,9703.642023-09-07,9632.862023-09-08,9562.372023-09-09,9495.222023-09-10,9431.372023-09-11,9367.752023-09-12,9301.352023-09-13,9235.22023-09-14,9175.292023-09-15,9121.532023-09-16,9059.042023-09-17,8990.852023-09-18,8925.882023-09-19,8858.232023-09-20,8796.692023-09-21,8729.562023-09-22,8654.02023-09-23,8578.792023-09-24,8506.82023-09-25,8437.992023-09-26,8380.882023-09-27,8329.662023-09-28,8295.62023-09-29,8261.622023-09-30,8224.892023-10-01,8188.242023-10-02,8154.52023-10-03,8118.022023-10-04,8087.232023-10-05,8053.72023-10-06,8020.252023-10-07,7986.882023-10-08,7953.582023-10-09,7920.352023-10-10,7887.192023-10-11,7862.362023-10-12,7917.582023-10-13,7925.882023-10-14,7920.352023-10-15,7914.812023-10-16,7909.282023-10-17,7900.992023-10-18,7892.712023-10-19,7884.432023-10-20,7876.152023-10-21,7865.122023-10-22,7856.852023-10-23,7848.592023-10-24,7851.342023-10-25,7867.882023-10-26,7884.432023-10-27,7906.522023-10-28,7928.652023-10-29,7948.032023-10-30,7967.442023-10-31,7986.882023-11-01,8014.682023-11-02,8070.452023-11-03,8123.632023-11-04,8176.992023-11-05,8230.532023-11-06,8287.12023-11-07,8360.942023-11-08,8435.132023-11-09,8515.422023-11-10,8593.222023-11-11,8671.412023-11-12,8747.052023-11-13,8825.972023-11-14,8902.322023-11-15,8979.022023-11-16,9064.982023-11-17,9148.392023-11-18,9226.22023-11-19,9304.372023-11-20,9382.882023-11-21,9458.72023-11-22,9534.872023-11-23,9611.382023-11-24,9691.312023-11-25,9768.512023-11-26,9839.842023-11-27,9908.342023-11-28,9980.232023-11-29,10055.562023-11-30,10128.042023-12-01,10203.992023-12-02,10283.432023-12-03,10356.822023-12-04,10433.72023-12-05,10507.682023-12-06,10581.952023-12-07,10656.512023-12-08,10734.612023-12-09,10806.492023-12-10,10878.622023-12-11,10951.032023-12-12,11023.692023-12-13,11093.312023-12-14,11143.22023-12-15,11186.542023-12-16,11233.322023-12-17,11276.862023-12-18,11323.862023-12-19,11367.62023-12-20,11411.442023-12-21,11451.992023-12-22,11492.622023-12-23,11540.132023-12-24,11584.352023-12-25,11621.842023-12-26,11655.992023-12-27,11697.042023-12-28,11734.742023-12-29,11772.52023-12-30,11813.792023-12-31,11858.62024-01-01,11900.062024-01-02,11941.592024-01-03,11983.212024-01-04,12024.922024-01-05,12066.72024-01-06,12108.572024-01-07,12150.522024-01-08,12189.052024-01-09,12227.642024-01-10,12266.312024-01-11,12301.522024-01-12,12308.572024-01-13,12315.622024-01-14,12326.22024-01-15,12333.262024-01-16,12340.322024-01-17,12350.912024-01-18,12365.052024-01-19,12372.122024-01-20,12379.192024-01-21,12389.82024-01-22,12400.422024-01-23,12407.52024-01-24,12418.122024-01-25,12428.762024-01-26,12435.852024-01-27,12442.942024-01-28,12453.582024-01-29,12464.232024-01-30,12471.332024-01-31,12481.992024-02-01,12481.992024-02-02,12489.12024-02-03,12503.322024-02-04,12506.882024-02-05,12510.442024-02-06,12513.992024-02-07,12531.792024-02-08,12546.042024-02-09,12549.612024-02-10,12560.32024-02-11,12567.432024-02-12,12574.572024-02-13,12571.02024-02-14,12567.432024-02-15,12563.872024-02-16,12567.432024-02-17,12563.872024-02-18,12560.32024-02-19,12560.32024-02-20,12563.872024-02-21,12567.432024-02-22,12567.432024-02-23,12571.02024-02-24,12574.572024-02-25,12578.142024-02-26,12578.142024-02-27,12585.282024-02-28,12592.422024-02-29,12603.132024-03-01,12610.282024-03-02,12617.432024-03-03,12631.732024-03-04,12646.052024-03-05,12653.212024-03-06,12656.792024-03-07,12656.792024-03-08,12656.792024-03-09,12653.212024-03-10,12653.212024-03-11,12653.212024-03-12,12653.212024-03-13,12653.212024-03-14,12653.212024-03-15,12653.212024-03-16,12649.632024-03-17,12649.632024-03-18,12642.472024-03-19,12638.892024-03-20,12635.312024-03-21,12631.732024-03-22,12631.732024-03-23,12628.162024-03-24,12624.582024-03-25,12621.02024-03-26,12621.02024-03-27,12617.432024-03-28,12613.852024-03-29,12624.582024-03-30,12628.162024-03-31,12624.582024-04-01,12628.162024-04-02,12624.582024-04-03,12624.582024-04-04,12621.02024-04-05,12617.432024-04-06,12617.432024-04-07,12613.852024-04-08,12613.852024-04-09,12603.132024-04-10,12592.422024-04-11,12578.142024-04-12,12567.432024-04-13,12560.32024-04-14,12546.042024-04-15,12531.792024-04-16,12524.672024-04-17,12513.992024-04-18,12510.442024-04-19,12510.442024-04-20,12510.442024-04-21,12513.992024-04-22,12524.672024-04-23,12538.922024-04-24,12542.482024-04-25,12542.482024-04-26,12546.042024-04-27,12560.32024-04-28,12585.282024-04-29,12603.132024-04-30,12610.282024-05-01,12603.132024-05-02,12588.852024-05-03,12556.742024-05-04,12517.552024-05-05,12481.992024-05-06,12457.132024-05-07,12439.392024-05-08,12418.122024-05-09,12393.342024-05-10,12379.192024-05-11,12354.452024-05-12,12319.152024-05-13,12283.912024-05-14,12259.272024-05-15,12234.672024-05-16,12210.092024-05-17,12185.542024-05-18,12161.022024-05-19,12136.532024-05-20,12105.082024-05-21,12056.252024-05-22,12014.482024-05-23,11962.392024-05-24,11903.522024-05-25,11844.82024-05-26,11789.72024-05-27,11734.742024-05-28,11676.52024-05-29,11615.022024-05-30,11557.132024-05-31,11479.072024-06-01,11411.442024-06-02,11347.42024-06-03,11280.21