| datetime   | storage    |
|------------|------------|
| 1970-12-01 | 114655.859 |
| 1970-12-02 | 114912.109 |
| 1970-12-03 | 114928.125 |
| 1970-12-04 | 115151.953 |
| 1970-12-05 | 115648.047 |
| 1970-12-06 | 116151.953 |
| 1970-12-07 | 116648.047 |
| 1970-12-08 | 116448.047 |
| 1970-12-09 | 115344.141 |
| 1970-12-10 | 115296.094 |
| 1970-12-11 | 115616.016 |
| 1970-12-12 | 115560.156 |
| 1970-12-13 | 115503.906 |
| 1970-12-14 | 115455.859 |
| 1970-12-15 | 115448.047 |
| 1970-12-16 | 114800.0   |
| 1970-12-17 | 114176.172 |
| 1970-12-18 | 114680.078 |
| 1970-12-19 | 115080.078 |
| 1970-12-20 | 115480.078 |
| 1970-12-21 | 115887.891 |
| 1970-12-22 | 118151.125 |
| 1970-12-23 | 118483.789 |
| 1970-12-24 | 118412.156 |
| 1970-12-25 | 118097.07  |
| 1970-12-26 | 118716.016 |
| 1970-12-27 | 118645.945 |
| 1970-12-28 | 117908.109 |
| 1970-12-29 | 117096.094 |
| 1970-12-30 | 116871.875 |
| 1970-12-31 | 116528.125 |
| 1971-01-01 | 116039.844 |
| 1971-01-02 | 116696.094 |
| 1971-01-03 | 116935.938 |
| 1971-01-04 | 116287.891 |
| 1971-01-05 | 115992.188 |
| 1971-01-06 | 116232.031 |
| 1971-01-07 | 116544.141 |
| 1971-01-08 | 116639.844 |
| 1971-01-09 | 116071.875 |
| 1971-01-10 | 115071.875 |
| 1971-01-11 | 115112.109 |
| 1971-01-12 | 115648.047 |
| 1971-01-13 | 116200.0   |
| 1971-01-14 | 116544.141 |
| 1971-01-15 | 117280.078 |
| 1971-01-16 | 116487.891 |
| 1971-01-17 | 115367.969 |
| 1971-01-18 | 115935.938 |
| 1971-01-19 | 116071.875 |
| 1971-01-20 | 116344.141 |
| 1971-01-21 | 115912.109 |
| 1971-01-22 | 115103.906 |
| 1971-01-23 | 115487.891 |
| 1971-01-24 | 115239.844 |
| 1971-01-25 | 115976.172 |
| 1971-01-26 | 116416.016 |
| 1971-01-27 | 115976.172 |
| 1971-01-28 | 116048.047 |
| 1971-01-29 | 116567.969 |
| 1971-01-30 | 116167.969 |
| 1971-01-31 | 115567.969 |
| 1971-02-01 | 116223.828 |
| 1971-02-02 | 116280.078 |
| 1971-02-03 | 116576.172 |
| 1971-02-04 | 115383.984 |
| 1971-02-05 | 115496.094 |
| 1971-02-06 | 115576.172 |
| 1971-02-07 | 114871.875 |
| 1971-02-08 | 114760.156 |
| 1971-02-09 | 115223.828 |
| 1971-02-10 | 116976.172 |
| 1971-02-11 | 116200.0   |
| 1971-02-12 | 116407.813 |
| 1971-02-13 | 116423.828 |
| 1971-02-14 | 116600.0   |
| 1971-02-15 | 116639.844 |
| 1971-02-16 | 116776.172 |
| 1971-02-17 | 117264.063 |
| 1971-02-18 | 116712.109 |
| 1971-02-19 | 116312.109 |
| 1971-02-20 | 115912.109 |
| 1971-02-21 | 115455.859 |
| 1971-02-22 | 115687.891 |
| 1971-02-23 | 116448.047 |
| 1971-02-24 | 113496.094 |
| 1971-02-25 | 116696.094 |
| 1971-02-26 | 116751.953 |
| 1971-02-27 | 116423.828 |
| 1971-02-28 | 116087.891 |
| 1971-03-01 | 116064.063 |
| 1971-03-02 | 115887.891 |
| 1971-03-03 | 116135.938 |
| 1971-03-04 | 116207.813 |
| 1971-03-05 | 116600.0   |
| 1971-03-06 | 115576.172 |
| 1971-03-07 | 116216.016 |
| 1971-03-08 | 116271.875 |
| 1971-03-09 | 116280.078 |
| 1971-03-10 | 115992.188 |
| 1971-03-11 | 115719.922 |
| 1971-03-12 | 116328.125 |
| 1971-03-13 | 116423.828 |
| 1971-03-14 | 115912.109 |
| 1971-03-15 | 113871.875 |
| 1971-03-16 | 111648.047 |
| 1971-03-17 | 109600.0   |
| 1971-03-18 | 107716.016 |
| 1971-03-19 | 108019.922 |
| 1971-03-20 | 108334.867 |
| 1971-03-21 | 110351.953 |
| 1971-03-22 | 112328.125 |
| 1971-03-23 | 112712.109 |
| 1971-03-24 | 113303.906 |
| 1971-03-25 | 113592.188 |
| 1971-03-26 | 114464.063 |
| 1971-03-27 | 114696.094 |
| 1971-03-28 | 114919.922 |
| 1971-03-29 | 115032.031 |
| 1971-03-30 | 114960.156 |
| 1971-03-31 | 115576.172 |
| 1971-04-01 | 114392.188 |
| 1971-04-02 | 115816.016 |
| 1971-04-03 | 115216.016 |
| 1971-04-04 | 115600.0   |
| 1971-04-05 | 116032.031 |
| 1971-04-06 | 115896.094 |
| 1971-04-07 | 116176.172 |
| 1971-04-08 | 116200.0   |
| 1971-04-09 | 116000.0   |
| 1971-04-10 | 114887.891 |
| 1971-04-11 | 117844.828 |
| 1971-04-12 | 115744.141 |
| 1971-04-13 | 114807.813 |
| 1971-04-14 | 114360.156 |
| 1971-04-15 | 115248.047 |
| 1971-04-16 | 114832.031 |
| 1971-04-17 | 115183.984 |
| 1971-04-18 | 115639.844 |
| 1971-04-19 | 115400.0   |
| 1971-04-20 | 113983.984 |
| 1971-04-21 | 114392.188 |
| 1971-04-22 | 115464.063 |
| 1971-04-23 | 116039.844 |
| 1971-04-24 | 115919.922 |
| 1971-04-25 | 116007.813 |
| 1971-04-26 | 115264.063 |
| 1971-04-27 | 114767.969 |
| 1971-04-28 | 115080.078 |
| 1971-04-29 | 114887.891 |
| 1971-04-30 | 114503.906 |
| 1971-05-01 | 114767.969 |
| 1971-05-02 | 114135.938 |
| 1971-05-03 | 114287.891 |
| 1971-05-04 | 113976.172 |
| 1971-05-05 | 114007.813 |
| 1971-05-06 | 114296.094 |
| 1971-05-07 | 115903.906 |
| 1971-05-08 | 115607.813 |
| 1971-05-09 | 115367.969 |
| 1971-05-10 | 115735.938 |
| 1971-05-11 | 115976.172 |
| 1971-05-12 | 115432.031 |
| 1971-05-13 | 115376.172 |
| 1971-05-14 | 115319.922 |
| 1971-05-15 | 115064.063 |
| 1971-05-16 | 115400.0   |
| 1971-05-17 | 115583.984 |
| 1971-05-18 | 115503.906 |
| 1971-05-19 | 115071.875 |
| 1971-05-20 | 114992.188 |
| 1971-05-21 | 115519.922 |
| 1971-05-22 | 115344.141 |
| 1971-05-23 | 115432.031 |
| 1971-05-24 | 115648.047 |
| 1971-05-25 | 115392.188 |
| 1971-05-26 | 116112.109 |
| 1971-05-27 | 112039.844 |
| 1971-05-28 | 112560.156 |
| 1971-05-29 | 114935.938 |
| 1971-05-30 | 115351.953 |
| 1971-05-31 | 115535.938 |
| 1971-06-01 | 115496.094 |
| 1971-06-02 | 115144.141 |
| 1971-06-03 | 116255.859 |
| 1971-06-04 | 115871.875 |
| 1971-06-05 | 115376.172 |
| 1971-06-06 | 114848.047 |
| 1971-06-07 | 114600.0   |
| 1971-06-08 | 114519.922 |
| 1971-06-09 | 114728.125 |
| 1971-06-10 | 114416.016 |
| 1971-06-11 | 114303.906 |
| 1971-06-12 | 114264.063 |
| 1971-06-13 | 112655.859 |
| 1971-06-14 | 115839.844 |
| 1971-06-15 | 115816.016 |
| 1971-06-16 | 115616.016 |
| 1971-06-17 | 115535.938 |
| 1971-06-18 | 115512.109 |
| 1971-06-19 | 115567.969 |
| 1971-06-20 | 115544.141 |
| 1971-06-21 | 116960.156 |
| 1971-06-22 | 117680.078 |
| 1971-06-23 | 118115.086 |
| 1971-06-24 | 117512.109 |
| 1971-06-25 | 117296.094 |
| 1971-06-26 | 117167.969 |
| 1971-06-27 | 117112.109 |
| 1971-06-28 | 117023.828 |
| 1971-06-29 | 116767.969 |
| 1971-06-30 | 116583.984 |
| 1971-07-01 | 116135.938 |
| 1971-07-02 | 116407.813 |
| 1971-07-03 | 116512.109 |
| 1971-07-04 | 116623.828 |
| 1971-07-05 | 116503.906 |
| 1971-07-06 | 117016.016 |
| 1971-07-07 | 117080.078 |
| 1971-07-08 | 117400.0   |
| 1971-07-09 | 116744.141 |
| 1971-07-10 | 117255.859 |
| 1971-07-11 | 117926.125 |
| 1971-07-12 | 117455.859 |
| 1971-07-13 | 117055.859 |
| 1971-07-14 | 117119.922 |
| 1971-07-15 | 117119.922 |
| 1971-07-16 | 117407.813 |
| 1971-07-17 | 117519.922 |
| 1971-07-18 | 117503.906 |
| 1971-07-19 | 116783.984 |
| 1971-07-20 | 116239.844 |
| 1971-07-21 | 116160.156 |
| 1971-07-22 | 116432.031 |
| 1971-07-23 | 116583.984 |
| 1971-07-24 | 115423.828 |
| 1971-07-25 | 116335.938 |
| 1971-07-26 | 115823.828 |
| 1971-07-27 | 116951.953 |
| 1971-07-28 | 117528.125 |
| 1971-07-29 | 117503.906 |
| 1971-07-30 | 117432.031 |
| 1971-07-31 | 117280.078 |
| 1971-08-01 | 116760.156 |
| 1971-08-02 | 116448.047 |
| 1971-08-03 | 117576.172 |
| 1971-08-04 | 118079.055 |
| 1971-08-05 | 118655.18  |
| 1971-08-06 | 117464.063 |
| 1971-08-07 | 116776.172 |
| 1971-08-08 | 116071.875 |
| 1971-08-09 | 116055.859 |
| 1971-08-10 | 116880.078 |
| 1971-08-11 | 116928.125 |
| 1971-08-12 | 116719.922 |
| 1971-08-13 | 116200.0   |
| 1971-08-14 | 117128.125 |
| 1971-08-15 | 116639.844 |
| 1971-08-16 | 116639.844 |
| 1971-08-17 | 116248.047 |
| 1971-08-18 | 115976.172 |
| 1971-08-19 | 115607.813 |
| 1971-08-20 | 115128.125 |
| 1971-08-21 | 115400.0   |
| 1971-08-22 | 116239.844 |
| 1971-08-23 | 116639.844 |
| 1971-08-24 | 116896.094 |
| 1971-08-25 | 116807.813 |
| 1971-08-26 | 117087.891 |
| 1971-08-27 | 116839.844 |
| 1971-08-28 | 116639.844 |
| 1971-08-29 | 116839.844 |
| 1971-08-30 | 117023.828 |
| 1971-08-31 | 117216.016 |
| 1971-09-01 | 116703.906 |
| 1971-09-02 | 116703.906 |
| 1971-09-03 | 117167.969 |
| 1971-09-04 | 117167.969 |
| 1971-09-05 | 116919.922 |
| 1971-09-06 | 116583.984 |
| 1971-09-07 | 117087.891 |
| 1971-09-08 | 117119.922 |
| 1971-09-09 | 117503.906 |
| 1971-09-10 | 117232.031 |
| 1971-09-11 | 117287.891 |
| 1971-09-12 | 116880.078 |
| 1971-09-13 | 117351.953 |
| 1971-09-14 | 117360.156 |
| 1971-09-15 | 117312.109 |
| 1971-09-16 | 117567.969 |
| 1971-09-17 | 117160.156 |
| 1971-09-18 | 116919.922 |
| 1971-09-19 | 116160.156 |
| 1971-09-20 | 115992.188 |
| 1971-09-21 | 115719.922 |
| 1971-09-22 | 116087.891 |
| 1971-09-23 | 116248.047 |
| 1971-09-24 | 116280.078 |
| 1971-09-25 | 116200.0   |
| 1971-09-26 | 116144.141 |
| 1971-09-27 | 116687.891 |
| 1971-09-28 | 116848.047 |
| 1971-09-29 | 117335.938 |
| 1971-09-30 | 116592.188 |
| 1971-10-01 | 116519.922 |
| 1971-10-02 | 116519.922 |
| 1971-10-03 | 116119.922 |
| 1971-10-04 | 115576.172 |
| 1971-10-05 | 115032.031 |
| 1971-10-06 | 115655.859 |
| 1971-10-07 | 116776.172 |
| 1971-10-08 | 116871.875 |
| 1971-10-09 | 116871.875 |
| 1971-10-10 | 116871.875 |
| 1971-10-11 | 116896.094 |
| 1971-10-12 | 117255.859 |
| 1971-10-13 | 116192.188 |
| 1971-10-14 | 114992.188 |
| 1971-10-15 | 114839.844 |
| 1971-10-16 | 113160.156 |
| 1971-10-17 | 111719.922 |
| 1971-10-18 | 112312.109 |
| 1971-10-19 | 112655.859 |
| 1971-10-20 | 113551.953 |
| 1971-10-21 | 114616.016 |
| 1971-10-22 | 115719.922 |
| 1971-10-23 | 116000.0   |
| 1971-10-24 | 115400.0   |
| 1971-10-25 | 114551.953 |
| 1971-10-26 | 115064.063 |
| 1971-10-27 | 115719.922 |
| 1971-10-28 | 116255.859 |
| 1971-10-29 | 116519.922 |
| 1971-10-30 | 116760.156 |
| 1971-10-31 | 116519.922 |
| 1971-11-01 | 116623.828 |
| 1971-11-02 | 117376.172 |
| 1971-11-03 | 117016.016 |
| 1971-11-04 | 115807.813 |
| 1971-11-05 | 115800.0   |
| 1971-11-06 | 115496.094 |
| 1971-11-07 | 117407.813 |
| 1971-11-08 | 117416.016 |
| 1971-11-09 | 117392.188 |
| 1971-11-10 | 117096.094 |
| 1971-11-11 | 117160.156 |
| 1971-11-12 | 117487.891 |
| 1971-11-13 | 117487.891 |
| 1971-11-14 | 117000.0   |
| 1971-11-15 | 116600.0   |
| 1971-11-16 | 117039.844 |
| 1971-11-17 | 117312.109 |
| 1971-11-18 | 116544.141 |
| 1971-11-19 | 116600.0   |
| 1971-11-20 | 117200.0   |
| 1971-11-21 | 117471.875 |
| 1971-11-22 | 116703.906 |
| 1971-11-23 | 116696.094 |
| 1971-11-24 | 117032.031 |
| 1971-11-25 | 117207.813 |
| 1971-11-26 | 117207.813 |
| 1971-11-27 | 117207.813 |
| 1971-11-28 | 117576.172 |
| 1971-11-29 | 116760.156 |
| 1971-11-30 | 116951.953 |
| 1971-12-01 | 117039.844 |
| 1971-12-02 | 117471.875 |
| 1971-12-03 | 117480.078 |
| 1971-12-04 | 117000.0   |
| 1971-12-05 | 116696.094 |
| 1971-12-06 | 116367.969 |
| 1971-12-07 | 117176.172 |
| 1971-12-08 | 118115.086 |
| 1971-12-09 | 116416.016 |
| 1971-12-10 | 115848.047 |
| 1971-12-11 | 115800.0   |
| 1971-12-12 | 115655.859 |
| 1971-12-13 | 116039.844 |
| 1971-12-14 | 116328.125 |
| 1971-12-15 | 116623.828 |
| 1971-12-16 | 115880.078 |
| 1971-12-17 | 115880.078 |
| 1971-12-18 | 115880.078 |
| 1971-12-19 | 116216.016 |
| 1971-12-20 | 115632.031 |
| 1971-12-21 | 115703.906 |
| 1971-12-22 | 117464.063 |
| 1971-12-23 | 117080.078 |
| 1971-12-24 | 115319.922 |
| 1971-12-25 | 114119.922 |
| 1971-12-26 | 113832.031 |
| 1971-12-27 | 113951.953 |
| 1971-12-28 | 114607.813 |
| 1971-12-29 | 115055.859 |
| 1971-12-30 | 115248.047 |
| 1971-12-31 | 115200.0   |
| 1972-01-01 | 115600.0   |
| 1972-01-02 | 115496.094 |
| 1972-01-03 | 115312.109 |
| 1972-01-04 | 115023.828 |
| 1972-01-05 | 114119.922 |
| 1972-01-06 | 114712.109 |
| 1972-01-07 | 115560.156 |
| 1972-01-08 | 115639.844 |
| 1972-01-09 | 115616.016 |
| 1972-01-10 | 116360.156 |
| 1972-01-11 | 116632.031 |
| 1972-01-12 | 115616.016 |
| 1972-01-13 | 115344.141 |
| 1972-01-14 | 115239.844 |
| 1972-01-15 | 115400.0   |
| 1972-01-16 | 115792.188 |
| 1972-01-17 | 115848.047 |
| 1972-01-18 | 115480.078 |
| 1972-01-19 | 114880.078 |
| 1972-01-20 | 115328.125 |
| 1972-01-21 | 115344.141 |
| 1972-01-22 | 115800.0   |
| 1972-01-23 | 115032.031 |
| 1972-01-24 | 115655.859 |
| 1972-01-25 | 115480.078 |
| 1972-01-26 | 116416.016 |
| 1972-01-27 | 116487.891 |
| 1972-01-28 | 116519.922 |
| 1972-01-29 | 115839.844 |
| 1972-01-30 | 116032.031 |
| 1972-01-31 | 115871.875 |
| 1972-02-01 | 115992.188 |
| 1972-02-02 | 115823.828 |
| 1972-02-03 | 115951.953 |
| 1972-02-04 | 115687.891 |
| 1972-02-05 | 115616.016 |
| 1972-02-06 | 114639.844 |
| 1972-02-07 | 115928.125 |
| 1972-02-08 | 116048.047 |
| 1972-02-09 | 114928.125 |
| 1972-02-10 | 115392.188 |
| 1972-02-11 | 114632.031 |
| 1972-02-12 | 115976.172 |
| 1972-02-13 | 114200.0   |
| 1972-02-14 | 115080.078 |
| 1972-02-15 | 115607.813 |
| 1972-02-16 | 115783.984 |
| 1972-02-17 | 116064.063 |
| 1972-02-18 | 115760.156 |
| 1972-02-19 | 116000.0   |
| 1972-02-20 | 114800.0   |
| 1972-02-21 | 115719.922 |
| 1972-02-22 | 116376.172 |
| 1972-02-23 | 116719.922 |
| 1972-02-24 | 116048.047 |
| 1972-02-25 | 115703.906 |
| 1972-02-26 | 116232.031 |
| 1972-02-27 | 116151.953 |
| 1972-02-28 | 116160.156 |
| 1972-02-29 | 116319.922 |
| 1972-03-01 | 116048.047 |
| 1972-03-02 | 115487.891 |
| 1972-03-03 | 115719.922 |
| 1972-03-04 | 115071.875 |
| 1972-03-05 | 115671.875 |
| 1972-03-06 | 115664.063 |
| 1972-03-07 | 115007.813 |
| 1972-03-08 | 115064.063 |
| 1972-03-09 | 115144.141 |
| 1972-03-10 | 116512.109 |
| 1972-03-11 | 115576.172 |
| 1972-03-12 | 115383.984 |
| 1972-03-13 | 115832.031 |
| 1972-03-14 | 116632.031 |
| 1972-03-15 | 115103.906 |
| 1972-03-16 | 116071.875 |
| 1972-03-17 | 115992.188 |
| 1972-03-18 | 114983.984 |
| 1972-03-19 | 114455.859 |
| 1972-03-20 | 114680.078 |
| 1972-03-21 | 115239.844 |
| 1972-03-22 | 115783.984 |
| 1972-03-23 | 115776.172 |
| 1972-03-24 | 116328.125 |
| 1972-03-25 | 115839.844 |
| 1972-03-26 | 116055.859 |
| 1972-03-27 | 117080.078 |
| 1972-03-28 | 116016.016 |
| 1972-03-29 | 116176.172 |
| 1972-03-30 | 115935.938 |
| 1972-03-31 | 116055.859 |
| 1972-04-01 | 115800.0   |
| 1972-04-02 | 115576.172 |
| 1972-04-03 | 115471.875 |
| 1972-04-04 | 116176.172 |
| 1972-04-05 | 115887.891 |
| 1972-04-06 | 116216.016 |
| 1972-04-07 | 115871.875 |
| 1972-04-08 | 116455.859 |
| 1972-04-09 | 115760.156 |
| 1972-04-10 | 116176.172 |
| 1972-04-11 | 115816.016 |
| 1972-04-12 | 115848.047 |
| 1972-04-13 | 116223.828 |
| 1972-04-14 | 115983.984 |
| 1972-04-15 | 115480.078 |
| 1972-04-16 | 115144.141 |
| 1972-04-17 | 115944.141 |
| 1972-04-18 | 115744.141 |
| 1972-04-19 | 116119.922 |
| 1972-04-20 | 115280.078 |
| 1972-04-21 | 115007.813 |
| 1972-04-22 | 115392.188 |
| 1972-04-23 | 115776.172 |
| 1972-04-24 | 115432.031 |
| 1972-04-25 | 115983.984 |
| 1972-04-26 | 115528.125 |
| 1972-04-27 | 116039.844 |
| 1972-04-28 | 115807.813 |
| 1972-04-29 | 115376.172 |
| 1972-04-30 | 115007.813 |
| 1972-05-01 | 116280.078 |
| 1972-05-02 | 116016.016 |
| 1972-05-03 | 116087.891 |
| 1972-05-04 | 115903.906 |
| 1972-05-05 | 116360.156 |
| 1972-05-06 | 115639.844 |
| 1972-05-07 | 115007.813 |
| 1972-05-08 | 116176.172 |
| 1972-05-09 | 115528.125 |
| 1972-05-10 | 115976.172 |
| 1972-05-11 | 115223.828 |
| 1972-05-12 | 115544.141 |
| 1972-05-13 | 114871.875 |
| 1972-05-14 | 114119.922 |
| 1972-05-15 | 114960.156 |
| 1972-05-16 | 116151.953 |
| 1972-05-17 | 115192.188 |
| 1972-05-18 | 114512.109 |
| 1972-05-19 | 115960.156 |
| 1972-05-20 | 114992.188 |
| 1972-05-21 | 114816.016 |
| 1972-05-22 | 115535.938 |
| 1972-05-23 | 115344.141 |
| 1972-05-24 | 115176.172 |
| 1972-05-25 | 115248.047 |
| 1972-05-26 | 114392.188 |
| 1972-05-27 | 113728.125 |
| 1972-05-28 | 114255.859 |
| 1972-05-29 | 113439.844 |
| 1972-05-30 | 114800.0   |
| 1972-05-31 | 115896.094 |
| 1972-06-01 | 115880.078 |
| 1972-06-02 | 115351.953 |
| 1972-06-03 | 114096.094 |
| 1972-06-04 | 113071.875 |
| 1972-06-05 | 113680.078 |
| 1972-06-06 | 113367.969 |
| 1972-06-07 | 113016.016 |
| 1972-06-08 | 113864.063 |
| 1972-06-09 | 114080.078 |
| 1972-06-10 | 114039.844 |
| 1972-06-11 | 113696.094 |
| 1972-06-12 | 113792.188 |
| 1972-06-13 | 114360.156 |
| 1972-06-14 | 114832.031 |
| 1972-06-15 | 115639.844 |
| 1972-06-16 | 115280.078 |
| 1972-06-17 | 114248.047 |
| 1972-06-18 | 113344.141 |
| 1972-06-19 | 112703.906 |
| 1972-06-20 | 113503.906 |
| 1972-06-21 | 115864.063 |
| 1972-06-22 | 117183.984 |
| 1972-06-23 | 117248.047 |
| 1972-06-24 | 117112.109 |
| 1972-06-25 | 117200.0   |
| 1972-06-26 | 117167.969 |
| 1972-06-27 | 117023.828 |
| 1972-06-28 | 117112.109 |
| 1972-06-29 | 116896.094 |
| 1972-06-30 | 116567.969 |
| 1972-07-01 | 115703.906 |
| 1972-07-02 | 115551.953 |
| 1972-07-03 | 114600.0   |
| 1972-07-04 | 113496.094 |
| 1972-07-05 | 115128.125 |
| 1972-07-06 | 115592.188 |
| 1972-07-07 | 114935.938 |
| 1972-07-08 | 114287.891 |
| 1972-07-09 | 113680.078 |
| 1972-07-10 | 114519.922 |
| 1972-07-11 | 115344.141 |
| 1972-07-12 | 115903.906 |
| 1972-07-13 | 116271.875 |
| 1972-07-14 | 116064.063 |
| 1972-07-15 | 115551.953 |
| 1972-07-16 | 114264.063 |
| 1972-07-17 | 115080.078 |
| 1972-07-18 | 115783.984 |
| 1972-07-19 | 116992.188 |
| 1972-07-20 | 116071.875 |
| 1972-07-21 | 115648.047 |
| 1972-07-22 | 116271.875 |
| 1972-07-23 | 114976.172 |
| 1972-07-24 | 115160.156 |
| 1972-07-25 | 115655.859 |
| 1972-07-26 | 116992.188 |
| 1972-07-27 | 116255.859 |
| 1972-07-28 | 115439.844 |
| 1972-07-29 | 114912.109 |
| 1972-07-30 | 114783.984 |
| 1972-07-31 | 114983.984 |
| 1972-08-01 | 114632.031 |
| 1972-08-02 | 115303.906 |
| 1972-08-03 | 114655.859 |
| 1972-08-04 | 114071.875 |
| 1972-08-05 | 114312.109 |
| 1972-08-06 | 114271.875 |
| 1972-08-07 | 113855.859 |
| 1972-08-08 | 114192.188 |
| 1972-08-09 | 114871.875 |
| 1972-08-10 | 115192.188 |
| 1972-08-11 | 115928.125 |
| 1972-08-12 | 115328.125 |
| 1972-08-13 | 114407.813 |
| 1972-08-14 | 115160.156 |
| 1972-08-15 | 115448.047 |
| 1972-08-16 | 114383.984 |
| 1972-08-17 | 115223.828 |
| 1972-08-18 | 116032.031 |
| 1972-08-19 | 116048.047 |
| 1972-08-20 | 113680.078 |
| 1972-08-21 | 114328.125 |
| 1972-08-22 | 115239.844 |
| 1972-08-23 | 115480.078 |
| 1972-08-24 | 114344.141 |
| 1972-08-25 | 114848.047 |
| 1972-08-26 | 114128.125 |
| 1972-08-27 | 113416.016 |
| 1972-08-28 | 114000.0   |
| 1972-08-29 | 114360.156 |
| 1972-08-30 | 114728.125 |
| 1972-08-31 | 115007.813 |
| 1972-09-01 | 115455.859 |
| 1972-09-02 | 114983.984 |
| 1972-09-03 | 113951.953 |
| 1972-09-04 | 114144.141 |
| 1972-09-05 | 114039.844 |
| 1972-09-06 | 113896.094 |
| 1972-09-07 | 113912.109 |
| 1972-09-08 | 114400.0   |
| 1972-09-09 | 114048.047 |
| 1972-09-10 | 113928.125 |
| 1972-09-11 | 113696.094 |
| 1972-09-12 | 114280.078 |
| 1972-09-13 | 114816.016 |
| 1972-09-14 | 114896.094 |
| 1972-09-15 | 114855.859 |
| 1972-09-16 | 114703.906 |
| 1972-09-17 | 113871.875 |
| 1972-09-18 | 114648.047 |
| 1972-09-19 | 115544.141 |
| 1972-09-20 | 115960.156 |
| 1972-09-21 | 116103.906 |
| 1972-09-22 | 115783.984 |
| 1972-09-23 | 115855.859 |
| 1972-09-24 | 116264.063 |
| 1972-09-25 | 115823.828 |
| 1972-09-26 | 115639.844 |
| 1972-09-27 | 115719.922 |
| 1972-09-28 | 115551.953 |
| 1972-09-29 | 115855.859 |
| 1972-09-30 | 116112.109 |
| 1972-10-01 | 115719.92  |
| 1972-10-02 | 116007.81  |
| 1972-10-03 | 115335.94  |
| 1972-10-04 | 116000.0   |
| 1972-10-05 | 116512.11  |
| 1972-10-06 | 116039.84  |
| 1972-10-07 | 115992.19  |
| 1972-10-08 | 115400.0   |
| 1972-10-09 | 115839.84  |
| 1972-10-10 | 116048.05  |
| 1972-10-11 | 115896.09  |
| 1972-10-12 | 115839.84  |
| 1972-10-13 | 115216.02  |
| 1972-10-14 | 113951.95  |
| 1972-10-15 | 112480.08  |
| 1972-10-16 | 112312.11  |
| 1972-10-17 | 111048.05  |
| 1972-10-18 | 109880.08  |
| 1972-10-19 | 108943.95  |
| 1972-10-20 | 108362.89  |
| 1972-10-21 | 108726.91  |
| 1972-10-22 | 108635.98  |
| 1972-10-23 | 108706.05  |
| 1972-10-24 | 108678.03  |
| 1972-10-25 | 110048.05  |
| 1972-10-26 | 112480.08  |
| 1972-10-27 | 114360.16  |
| 1972-10-28 | 114583.98  |
| 1972-10-29 | 114160.16  |
| 1972-10-30 | 116112.11  |
| 1972-10-31 | 114728.12  |
| 1972-11-01 | 115519.92  |
| 1972-11-02 | 114680.08  |
| 1972-11-03 | 115223.83  |
| 1972-11-04 | 114976.17  |
| 1972-11-05 | 113960.16  |
| 1972-11-06 | 114128.12  |
| 1972-11-07 | 116135.94  |
| 1972-11-08 | 115664.06  |
| 1972-11-09 | 115407.81  |
| 1972-11-10 | 114935.94  |
| 1972-11-11 | 115400.0   |
| 1972-11-12 | 115135.94  |
| 1972-11-13 | 115848.05  |
| 1972-11-14 | 116080.08  |
| 1972-11-15 | 115839.84  |
| 1972-11-16 | 115264.06  |
| 1972-11-17 | 116064.06  |
| 1972-11-18 | 114455.86  |
| 1972-11-19 | 114032.03  |
| 1972-11-20 | 115535.94  |
| 1972-11-21 | 115519.92  |
| 1972-11-22 | 115287.89  |
| 1972-11-23 | 114896.09  |
| 1972-11-24 | 114896.09  |
| 1972-11-25 | 114896.09  |
| 1972-11-26 | 114735.94  |
| 1972-11-27 | 114919.92  |
| 1972-11-28 | 115760.16  |
| 1972-11-29 | 115848.05  |
| 1972-11-30 | 115719.92  |
| 1972-12-01 | 115480.08  |
| 1972-12-02 | 114119.92  |
| 1972-12-03 | 114023.83  |
| 1972-12-04 | 115048.05  |
| 1972-12-05 | 115735.94  |
| 1972-12-06 | 115712.11  |
| 1972-12-07 | 115200.0   |
| 1972-12-08 | 115583.98  |
| 1972-12-09 | 115448.05  |
| 1972-12-10 | 115680.08  |
| 1972-12-11 | 114896.09  |
| 1972-12-12 | 115167.97  |
| 1972-12-13 | 114560.16  |
| 1972-12-14 | 115055.86  |
| 1972-12-15 | 114632.03  |
| 1972-12-16 | 114896.09  |
| 1972-12-17 | 115839.84  |
| 1972-12-18 | 114944.14  |
| 1972-12-19 | 114535.94  |
| 1972-12-20 | 115335.94  |
| 1972-12-21 | 115551.95  |
| 1972-12-22 | 115007.81  |
| 1972-12-23 | 115167.97  |
| 1972-12-24 | 115735.94  |
| 1972-12-25 | 114928.12  |
| 1972-12-26 | 114383.98  |
| 1972-12-27 | 115000.0   |
| 1972-12-28 | 115280.08  |
| 1972-12-29 | 114919.92  |
| 1972-12-30 | 115751.95  |
| 1972-12-31 | 115735.94  |
| 1973-01-01 | 116048.05  |
| 1973-01-02 | 114903.91  |
| 1973-01-03 | 115039.84  |
| 1973-01-04 | 115439.84  |
| 1973-01-05 | 115855.86  |
| 1973-01-06 | 114855.86  |
| 1973-01-07 | 116096.09  |
| 1973-01-08 | 115223.83  |
| 1973-01-09 | 115351.95  |
| 1973-01-10 | 115480.08  |
| 1973-01-11 | 115664.06  |
| 1973-01-12 | 114319.92  |
| 1973-01-13 | 114703.91  |
| 1973-01-14 | 115751.95  |
| 1973-01-15 | 114751.95  |
| 1973-01-16 | 115807.81  |
| 1973-01-17 | 115264.06  |
| 1973-01-18 | 115280.08  |
| 1973-01-19 | 115160.16  |
| 1973-01-20 | 115455.86  |
| 1973-01-21 | 115303.91  |
| 1973-01-22 | 115600.0   |
| 1973-01-23 | 115328.12  |
| 1973-01-24 | 115423.83  |
| 1973-01-25 | 115023.83  |
| 1973-01-26 | 116280.08  |
| 1973-01-27 | 115639.84  |
| 1973-01-28 | 115655.86  |
| 1973-01-29 | 115623.83  |
| 1973-01-30 | 115400.0   |
| 1973-01-31 | 115680.08  |
| 1973-02-01 | 115992.19  |
| 1973-02-02 | 115632.03  |
| 1973-02-03 | 115087.89  |
| 1973-02-04 | 114400.0   |
| 1973-02-05 | 115383.98  |
| 1973-02-06 | 116264.06  |
| 1973-02-07 | 115639.84  |
| 1973-02-08 | 115448.05  |
| 1973-02-09 | 115383.98  |
| 1973-02-10 | 115464.06  |
| 1973-02-11 | 114823.83  |
| 1973-02-12 | 114432.03  |
| 1973-02-13 | 114592.19  |
| 1973-02-14 | 114400.0   |
| 1973-02-15 | 115239.84  |
| 1973-02-16 | 115848.05  |
| 1973-02-17 | 115512.11  |
| 1973-02-18 | 115416.02  |
| 1973-02-19 | 116000.0   |
| 1973-02-20 | 115480.08  |
| 1973-02-21 | 115160.16  |
| 1973-02-22 | 114751.95  |
| 1973-02-23 | 114967.97  |
| 1973-02-24 | 114871.88  |
| 1973-02-25 | 114271.88  |
| 1973-02-26 | 115319.92  |
| 1973-02-27 | 114976.17  |
| 1973-02-28 | 114767.97  |
| 1973-03-01 | 114783.98  |
| 1973-03-02 | 115383.98  |
| 1973-03-03 | 115551.95  |
| 1973-03-04 | 115400.0   |
| 1973-03-05 | 115551.95  |
| 1973-03-06 | 115271.88  |
| 1973-03-07 | 115423.83  |
| 1973-03-08 | 114832.03  |
| 1973-03-09 | 114903.91  |
| 1973-03-10 | 115183.98  |
| 1973-03-11 | 114280.08  |
| 1973-03-12 | 115367.97  |
| 1973-03-13 | 115960.16  |
| 1973-03-14 | 115751.95  |
| 1973-03-15 | 115735.94  |
| 1973-03-16 | 114735.94  |
| 1973-03-17 | 114744.14  |
| 1973-03-18 | 114207.81  |
| 1973-03-19 | 114960.16  |
| 1973-03-20 | 116016.02  |
| 1973-03-21 | 115880.08  |
| 1973-03-22 | 115344.14  |
| 1973-03-23 | 115976.17  |
| 1973-03-24 | 115639.84  |
| 1973-03-25 | 114903.91  |
| 1973-03-26 | 115055.86  |
| 1973-03-27 | 115719.92  |
| 1973-03-28 | 115551.95  |
| 1973-03-29 | 115496.09  |
| 1973-03-30 | 115207.81  |
| 1973-03-31 | 114680.08  |
| 1973-04-01 | 114655.86  |
| 1973-04-02 | 115600.0   |
| 1973-04-03 | 115616.02  |
| 1973-04-04 | 115687.89  |
| 1973-04-05 | 115928.12  |
| 1973-04-06 | 115751.95  |
| 1973-04-07 | 116064.06  |
| 1973-04-08 | 115896.09  |
| 1973-04-09 | 115760.16  |
| 1973-04-10 | 115560.16  |
| 1973-04-11 | 115960.16  |
| 1973-04-12 | 115351.95  |
| 1973-04-13 | 116296.09  |
| 1973-04-14 | 116007.81  |
| 1973-04-15 | 114744.14  |
| 1973-04-16 | 115176.17  |
| 1973-04-17 | 114864.06  |
| 1973-04-18 | 115167.97  |
| 1973-04-19 | 116039.84  |
| 1973-04-20 | 114944.14  |
| 1973-04-21 | 114183.98  |
| 1973-04-22 | 112528.12  |
| 1973-04-23 | 113544.14  |
| 1973-04-24 | 114935.94  |
| 1973-04-25 | 115855.86  |
| 1973-04-26 | 116376.17  |
| 1973-04-27 | 115287.89  |
| 1973-04-28 | 115303.91  |
| 1973-04-29 | 114664.06  |
| 1973-04-30 | 115919.92  |
| 1973-05-01 | 115328.12  |
| 1973-05-02 | 115919.92  |
| 1973-05-03 | 116128.12  |
| 1973-05-04 | 115376.17  |
| 1973-05-05 | 114528.12  |
| 1973-05-06 | 113632.03  |
| 1973-05-07 | 115239.84  |
| 1973-05-08 | 116248.05  |
| 1973-05-09 | 116512.11  |
| 1973-05-10 | 117071.88  |
| 1973-05-11 | 115992.19  |
| 1973-05-12 | 116032.03  |
| 1973-05-13 | 116151.95  |
| 1973-05-14 | 116167.97  |
| 1973-05-15 | 115992.19  |
| 1973-05-16 | 115319.92  |
| 1973-05-17 | 115392.19  |
| 1973-05-18 | 115200.0   |
| 1973-05-19 | 115503.91  |
| 1973-05-20 | 115376.17  |
| 1973-05-21 | 114823.83  |
| 1973-05-22 | 114896.09  |
| 1973-05-23 | 114728.12  |
| 1973-05-24 | 114792.19  |
| 1973-05-25 | 115232.03  |
| 1973-05-26 | 116103.91  |
| 1973-05-27 | 115287.89  |
| 1973-05-28 | 115496.09  |
| 1973-05-29 | 115039.84  |
| 1973-05-30 | 115512.11  |
| 1973-05-31 | 115783.98  |
| 1973-06-01 | 116271.88  |
| 1973-06-02 | 115735.94  |
| 1973-06-03 | 115960.16  |
| 1973-06-04 | 116360.16  |
| 1973-06-05 | 116096.09  |
| 1973-06-06 | 116383.98  |
| 1973-06-07 | 116592.19  |
| 1973-06-08 | 115551.95  |
| 1973-06-09 | 115432.03  |
| 1973-06-10 | 115296.09  |
| 1973-06-11 | 114912.11  |
| 1973-06-12 | 115096.09  |
| 1973-06-13 | 114496.09  |
| 1973-06-14 | 115248.05  |
| 1973-06-15 | 115696.09  |
| 1973-06-16 | 114448.05  |
| 1973-06-17 | 114487.89  |
| 1973-06-18 | 114832.03  |
| 1973-06-19 | 115080.08  |
| 1973-06-20 | 115144.14  |
| 1973-06-21 | 114360.16  |
| 1973-06-22 | 115519.92  |
| 1973-06-23 | 115807.81  |
| 1973-06-24 | 114935.94  |
| 1973-06-25 | 115880.08  |
| 1973-06-26 | 116119.92  |
| 1973-06-27 | 115767.97  |
| 1973-06-28 | 115583.98  |
| 1973-06-29 | 116312.11  |
| 1973-06-30 | 115287.89  |
| 1973-07-01 | 114839.84  |
| 1973-07-02 | 114992.19  |
| 1973-07-03 | 115255.86  |
| 1973-07-04 | 115264.06  |
| 1973-07-05 | 115735.94  |
| 1973-07-06 | 115696.09  |
| 1973-07-07 | 114664.06  |
| 1973-07-08 | 113335.94  |
| 1973-07-09 | 114144.14  |
| 1973-07-10 | 115423.83  |
| 1973-07-11 | 115760.16  |
| 1973-07-12 | 115328.12  |
| 1973-07-13 | 114400.0   |
| 1973-07-14 | 114480.08  |
| 1973-07-15 | 113000.0   |
| 1973-07-16 | 113023.83  |
| 1973-07-17 | 113416.02  |
| 1973-07-18 | 114007.81  |
| 1973-07-19 | 113112.11  |
| 1973-07-20 | 112007.81  |
| 1973-07-21 | 111623.83  |
| 1973-07-22 | 112455.86  |
| 1973-07-23 | 113951.95  |
| 1973-07-24 | 115255.86  |
| 1973-07-25 | 115512.11  |
| 1973-07-26 | 115512.11  |
| 1973-07-27 | 114512.11  |
| 1973-07-28 | 115039.84  |
| 1973-07-29 | 114912.11  |
| 1973-07-30 | 115360.16  |
| 1973-07-31 | 114296.09  |
| 1973-08-01 | 114183.98  |
| 1973-08-02 | 114944.14  |
| 1973-08-03 | 114807.81  |
| 1973-08-04 | 113583.98  |
| 1973-08-05 | 114992.19  |
| 1973-08-06 | 114416.02  |
| 1973-08-07 | 113519.92  |
| 1973-08-08 | 112935.94  |
| 1973-08-09 | 112719.92  |
| 1973-08-10 | 113335.94  |
| 1973-08-11 | 113880.08  |
| 1973-08-12 | 115423.83  |
| 1973-08-13 | 114760.16  |
| 1973-08-14 | 115503.91  |
| 1973-08-15 | 115296.09  |
| 1973-08-16 | 114928.12  |
| 1973-08-17 | 114832.03  |
| 1973-08-18 | 114535.94  |
| 1973-08-19 | 114416.02  |
| 1973-08-20 | 114423.83  |
| 1973-08-21 | 114439.84  |
| 1973-08-22 | 113928.12  |
| 1973-08-23 | 114216.02  |
| 1973-08-24 | 114351.95  |
| 1973-08-25 | 114096.09  |
| 1973-08-26 | 114176.17  |
| 1973-08-27 | 113616.02  |
| 1973-08-28 | 114519.92  |
| 1973-08-29 | 115303.91  |
| 1973-08-30 | 114839.84  |
| 1973-08-31 | 114855.86  |
| 1973-09-01 | 114144.14  |
| 1973-09-02 | 115023.83  |
| 1973-09-03 | 114528.12  |
| 1973-09-04 | 114776.17  |
| 1973-09-05 | 114703.91  |
| 1973-09-06 | 114271.88  |
| 1973-09-07 | 114319.92  |
| 1973-09-08 | 115360.16  |
| 1973-09-09 | 115023.83  |
| 1973-09-10 | 114864.06  |
| 1973-09-11 | 114823.83  |
| 1973-09-12 | 115416.02  |
| 1973-09-13 | 115119.92  |
| 1973-09-14 | 115087.89  |
| 1973-09-15 | 114616.02  |
| 1973-09-16 | 115296.09  |
| 1973-09-17 | 115719.92  |
| 1973-09-18 | 115735.94  |
| 1973-09-19 | 114767.97  |
| 1973-09-20 | 115319.92  |
| 1973-09-21 | 114655.86  |
| 1973-09-22 | 115392.19  |
| 1973-09-23 | 114232.03  |
| 1973-09-24 | 115112.11  |
| 1973-09-25 | 115287.89  |
| 1973-09-26 | 115328.12  |
| 1973-09-27 | 114880.08  |
| 1973-09-28 | 115400.0   |
| 1973-09-29 | 115280.08  |
| 1973-09-30 | 115128.12  |
| 1973-10-01 | 115112.109 |
| 1973-10-02 | 115271.875 |
| 1973-10-03 | 115216.016 |
| 1973-10-04 | 115319.922 |
| 1973-10-05 | 115223.828 |
| 1973-10-06 | 114992.188 |
| 1973-10-07 | 114551.953 |
| 1973-10-08 | 114832.031 |
| 1973-10-09 | 115007.813 |
| 1973-10-10 | 115351.953 |
| 1973-10-11 | 115160.156 |
| 1973-10-12 | 115703.906 |
| 1973-10-13 | 115535.938 |
| 1973-10-14 | 115416.016 |
| 1973-10-15 | 115007.813 |
| 1973-10-16 | 114735.938 |
| 1973-10-17 | 115216.016 |
| 1973-10-18 | 115255.859 |
| 1973-10-19 | 113351.953 |
| 1973-10-20 | 110576.172 |
| 1973-10-21 | 107771.875 |
| 1973-10-22 | 105004.148 |
| 1973-10-23 | 102171.977 |
| 1973-10-24 | 99413.4297 |
| 1973-10-25 | 96610.9844 |
| 1973-10-26 | 93187.7578 |
| 1973-10-27 | 89608.0703 |
| 1973-10-28 | 86104.2969 |
| 1973-10-29 | 83344.0625 |
| 1973-10-30 | 80045.5313 |
| 1973-10-31 | 76595.6719 |
| 1973-11-01 | 76656.7266 |
| 1973-11-02 | 77693.8516 |
| 1973-11-03 | 78427.4141 |
| 1973-11-04 | 81299.3281 |
| 1973-11-05 | 85056.1563 |
| 1973-11-06 | 88421.1563 |
| 1973-11-07 | 92035.5078 |
| 1973-11-08 | 95474.0859 |
| 1973-11-09 | 98981.3594 |
| 1973-11-10 | 100000.0   |
| 1973-11-11 | 100870.07  |
| 1973-11-12 | 102616.016 |
| 1973-11-13 | 105512.109 |
| 1973-11-14 | 108334.867 |
| 1973-11-15 | 111287.891 |
| 1973-11-16 | 112096.094 |
| 1973-11-17 | 112464.063 |
| 1973-11-18 | 112151.953 |
| 1973-11-19 | 113160.156 |
| 1973-11-20 | 114119.922 |
| 1973-11-21 | 115800.0   |
| 1973-11-22 | 114280.078 |
| 1973-11-23 | 115496.094 |
| 1973-11-24 | 116096.094 |
| 1973-11-25 | 116248.047 |
| 1973-11-26 | 115287.891 |
| 1973-11-27 | 115160.156 |
| 1973-11-28 | 115680.078 |
| 1973-11-29 | 114128.125 |
| 1973-11-30 | 115055.859 |
| 1973-12-01 | 115487.891 |
| 1973-12-02 | 114144.141 |
| 1973-12-03 | 114416.016 |
| 1973-12-04 | 115864.063 |
| 1973-12-05 | 115328.125 |
| 1973-12-06 | 115135.938 |
| 1973-12-07 | 115607.813 |
| 1973-12-08 | 115944.141 |
| 1973-12-09 | 113848.047 |
| 1973-12-10 | 114919.922 |
| 1973-12-11 | 115023.828 |
| 1973-12-12 | 115455.859 |
| 1973-12-13 | 115823.828 |
| 1973-12-14 | 116239.844 |
| 1973-12-15 | 115687.891 |
| 1973-12-16 | 113616.016 |
| 1973-12-17 | 114023.828 |
| 1973-12-18 | 114823.828 |
| 1973-12-19 | 115192.188 |
| 1973-12-20 | 114855.859 |
| 1973-12-21 | 115264.063 |
| 1973-12-22 | 115880.078 |
| 1973-12-23 | 116464.063 |
| 1973-12-24 | 115839.844 |
| 1973-12-25 | 114528.125 |
| 1973-12-26 | 115207.813 |
| 1973-12-27 | 115960.156 |
| 1973-12-28 | 116103.906 |
| 1973-12-29 | 115783.984 |
| 1973-12-30 | 115432.031 |
| 1973-12-31 | 115592.188 |
| 1974-01-01 | 116207.813 |
| 1974-01-02 | 116392.188 |
| 1974-01-03 | 116039.844 |
| 1974-01-04 | 115303.906 |
| 1974-01-05 | 115319.922 |
| 1974-01-06 | 116039.844 |
| 1974-01-07 | 115487.891 |
| 1974-01-08 | 115560.156 |
| 1974-01-09 | 115512.109 |
| 1974-01-10 | 115367.969 |
| 1974-01-11 | 115080.078 |
| 1974-01-12 | 115192.188 |
| 1974-01-13 | 115496.094 |
| 1974-01-14 | 114871.875 |
| 1974-01-15 | 114335.938 |
| 1974-01-16 | 114832.031 |
| 1974-01-17 | 114903.906 |
| 1974-01-18 | 116039.844 |
| 1974-01-19 | 116096.094 |
| 1974-01-20 | 116183.984 |
| 1974-01-21 | 116048.047 |
| 1974-01-22 | 115992.188 |
| 1974-01-23 | 116103.906 |
| 1974-01-24 | 116319.922 |
| 1974-01-25 | 115816.016 |
| 1974-01-26 | 115207.813 |
| 1974-01-27 | 115416.016 |
| 1974-01-28 | 115783.984 |
| 1974-01-29 | 115103.906 |
| 1974-01-30 | 115160.156 |
| 1974-01-31 | 115071.875 |
| 1974-02-01 | 115432.031 |
| 1974-02-02 | 115855.859 |
| 1974-02-03 | 115367.969 |
| 1974-02-04 | 115823.828 |
| 1974-02-05 | 115648.047 |
| 1974-02-06 | 116248.047 |
| 1974-02-07 | 116103.906 |
| 1974-02-08 | 116223.828 |
| 1974-02-09 | 115576.172 |
| 1974-02-10 | 115376.172 |
| 1974-02-11 | 115623.828 |
| 1974-02-12 | 115760.156 |
| 1974-02-13 | 115767.969 |
| 1974-02-14 | 115871.875 |
| 1974-02-15 | 115760.156 |
| 1974-02-16 | 116096.094 |
| 1974-02-17 | 115360.156 |
| 1974-02-18 | 115512.109 |
| 1974-02-19 | 116103.906 |
| 1974-02-20 | 115880.078 |
| 1974-02-21 | 116048.047 |
| 1974-02-22 | 115848.047 |
| 1974-02-23 | 115623.828 |
| 1974-02-24 | 115832.031 |
| 1974-02-25 | 116016.016 |
| 1974-02-26 | 116032.031 |
| 1974-02-27 | 115944.141 |
| 1974-02-28 | 115623.828 |
| 1974-03-01 | 115935.938 |
| 1974-03-02 | 115432.031 |
| 1974-03-03 | 115351.953 |
| 1974-03-04 | 115639.844 |
| 1974-03-05 | 116192.188 |
| 1974-03-06 | 116360.156 |
| 1974-03-07 | 115880.078 |
| 1974-03-08 | 116032.031 |
| 1974-03-09 | 116135.938 |
| 1974-03-10 | 116335.938 |
| 1974-03-11 | 116448.047 |
| 1974-03-12 | 115648.047 |
| 1974-03-13 | 114896.094 |
| 1974-03-14 | 115167.969 |
| 1974-03-15 | 115351.953 |
| 1974-03-16 | 116007.813 |
| 1974-03-17 | 116183.984 |
| 1974-03-18 | 116151.953 |
| 1974-03-19 | 116007.813 |
| 1974-03-20 | 116032.031 |
| 1974-03-21 | 115976.172 |
| 1974-03-22 | 114632.031 |
| 1974-03-23 | 115928.125 |
| 1974-03-24 | 114928.125 |
| 1974-03-25 | 116167.969 |
| 1974-03-26 | 114535.938 |
| 1974-03-27 | 116135.938 |
| 1974-03-28 | 115607.813 |
| 1974-03-29 | 115783.984 |
| 1974-03-30 | 116335.938 |
| 1974-03-31 | 115000.0   |
| 1974-04-01 | 116207.813 |
| 1974-04-02 | 116032.031 |
| 1974-04-03 | 116160.156 |
| 1974-04-04 | 116167.969 |
| 1974-04-05 | 115880.078 |
| 1974-04-06 | 115119.922 |
| 1974-04-07 | 115176.172 |
| 1974-04-08 | 114319.922 |
| 1974-04-09 | 113496.094 |
| 1974-04-10 | 113744.141 |
| 1974-04-11 | 113871.875 |
| 1974-04-12 | 114607.813 |
| 1974-04-13 | 114239.844 |
| 1974-04-14 | 113271.875 |
| 1974-04-15 | 113432.031 |
| 1974-04-16 | 114983.984 |
| 1974-04-17 | 116096.094 |
| 1974-04-18 | 115967.969 |
| 1974-04-19 | 114632.031 |
| 1974-04-20 | 114528.125 |
| 1974-04-21 | 114096.094 |
| 1974-04-22 | 116360.156 |
| 1974-04-23 | 115751.953 |
| 1974-04-24 | 115048.047 |
| 1974-04-25 | 115007.813 |
| 1974-04-26 | 116423.828 |
| 1974-04-27 | 115967.969 |
| 1974-04-28 | 115448.047 |
| 1974-04-29 | 115319.922 |
| 1974-04-30 | 116183.984 |
| 1974-05-01 | 115744.141 |
| 1974-05-02 | 115992.188 |
| 1974-05-03 | 116071.875 |
| 1974-05-04 | 116087.891 |
| 1974-05-05 | 115735.938 |
| 1974-05-06 | 115560.156 |
| 1974-05-07 | 115832.031 |
| 1974-05-08 | 115935.938 |
| 1974-05-09 | 115560.156 |
| 1974-05-10 | 114423.828 |
| 1974-05-11 | 113664.063 |
| 1974-05-12 | 112880.078 |
| 1974-05-13 | 113696.094 |
| 1974-05-14 | 114864.063 |
| 1974-05-15 | 115000.0   |
| 1974-05-16 | 114528.125 |
| 1974-05-17 | 115128.125 |
| 1974-05-18 | 115039.844 |
| 1974-05-19 | 114976.172 |
| 1974-05-20 | 114367.969 |
| 1974-05-21 | 113735.938 |
| 1974-05-22 | 114319.922 |
| 1974-05-23 | 115583.984 |
| 1974-05-24 | 116176.172 |
| 1974-05-25 | 115344.141 |
| 1974-05-26 | 114600.0   |
| 1974-05-27 | 114007.813 |
| 1974-05-28 | 115144.141 |
| 1974-05-29 | 115912.109 |
| 1974-05-30 | 115144.141 |
| 1974-05-31 | 115448.047 |
| 1974-06-01 | 115055.859 |
| 1974-06-02 | 114744.141 |
| 1974-06-03 | 114576.172 |
| 1974-06-04 | 114528.125 |
| 1974-06-05 | 114496.094 |
| 1974-06-06 | 114560.156 |
| 1974-06-07 | 113592.188 |
| 1974-06-08 | 114560.156 |
| 1974-06-09 | 114151.953 |
| 1974-06-10 | 114287.891 |
| 1974-06-11 | 114623.828 |
| 1974-06-12 | 115207.813 |
| 1974-06-13 | 115232.031 |
| 1974-06-14 | 115623.828 |
| 1974-06-15 | 114535.938 |
| 1974-06-16 | 114303.906 |
| 1974-06-17 | 115144.141 |
| 1974-06-18 | 115496.094 |
| 1974-06-19 | 115592.188 |
| 1974-06-20 | 115639.844 |
| 1974-06-21 | 115744.141 |
| 1974-06-22 | 114880.078 |
| 1974-06-23 | 113576.172 |
| 1974-06-24 | 113783.984 |
| 1974-06-25 | 114112.109 |
| 1974-06-26 | 114319.922 |
| 1974-06-27 | 114567.969 |
| 1974-06-28 | 115512.109 |
| 1974-06-29 | 114039.844 |
| 1974-06-30 | 112535.938 |
| 1974-07-01 | 113703.906 |
| 1974-07-02 | 112880.078 |
| 1974-07-03 | 111183.984 |
| 1974-07-04 | 111703.906 |
| 1974-07-05 | 111712.109 |
| 1974-07-06 | 111119.922 |
| 1974-07-07 | 111648.047 |
| 1974-07-08 | 112144.141 |
| 1974-07-09 | 112119.922 |
| 1974-07-10 | 112048.047 |
| 1974-07-11 | 111983.984 |
| 1974-07-12 | 111512.109 |
| 1974-07-13 | 111687.891 |
| 1974-07-14 | 111832.031 |
| 1974-07-15 | 111983.984 |
| 1974-07-16 | 111823.828 |
| 1974-07-17 | 112023.828 |
| 1974-07-18 | 112360.156 |
| 1974-07-19 | 112255.859 |
| 1974-07-20 | 111544.141 |
| 1974-07-21 | 112087.891 |
| 1974-07-22 | 112135.938 |
| 1974-07-23 | 112296.094 |
| 1974-07-24 | 112023.828 |
| 1974-07-25 | 112080.078 |
| 1974-07-26 | 112394.531 |
| 1974-07-27 | 112167.969 |
| 1974-07-28 | 112183.984 |
| 1974-07-29 | 111600.0   |
| 1974-07-30 | 111600.0   |
| 1974-07-31 | 111792.188 |
| 1974-08-01 | 111912.109 |
| 1974-08-02 | 111896.094 |
| 1974-08-03 | 111912.109 |
| 1974-08-04 | 112416.016 |
| 1974-08-05 | 112151.953 |
| 1974-08-06 | 112087.891 |
| 1974-08-07 | 111503.906 |
| 1974-08-08 | 111632.031 |
| 1974-08-09 | 111671.875 |
| 1974-08-10 | 110855.859 |
| 1974-08-11 | 111032.031 |
| 1974-08-12 | 111344.141 |
| 1974-08-13 | 111832.031 |
| 1974-08-14 | 111807.813 |
| 1974-08-15 | 111944.141 |
| 1974-08-16 | 112103.906 |
| 1974-08-17 | 111360.156 |
| 1974-08-18 | 112016.016 |
| 1974-08-19 | 111976.172 |
| 1974-08-20 | 112071.875 |
| 1974-08-21 | 111992.188 |
| 1974-08-22 | 112064.063 |
| 1974-08-23 | 112335.938 |
| 1974-08-24 | 112664.063 |
| 1974-08-25 | 112151.953 |
| 1974-08-26 | 112183.984 |
| 1974-08-27 | 112176.172 |
| 1974-08-28 | 112200.0   |
| 1974-08-29 | 111719.922 |
| 1974-08-30 | 111592.188 |
| 1974-08-31 | 112207.813 |
| 1974-09-01 | 111839.844 |
| 1974-09-02 | 111592.188 |
| 1974-09-03 | 111376.172 |
| 1974-09-04 | 109703.906 |
| 1974-09-05 | 109167.969 |
| 1974-09-06 | 109687.891 |
| 1974-09-07 | 112735.938 |
| 1974-09-08 | 111935.938 |
| 1974-09-09 | 111944.141 |
| 1974-09-10 | 111992.188 |
| 1974-09-11 | 112144.141 |
| 1974-09-12 | 112232.031 |
| 1974-09-13 | 112216.016 |
| 1974-09-14 | 112264.063 |
| 1974-09-15 | 112312.109 |
| 1974-09-16 | 112039.844 |
| 1974-09-17 | 111864.063 |
| 1974-09-18 | 112416.016 |
| 1974-09-19 | 111655.859 |
| 1974-09-20 | 112103.906 |
| 1974-09-21 | 111464.063 |
| 1974-09-22 | 111192.188 |
| 1974-09-23 | 111519.922 |
| 1974-09-24 | 111832.031 |
| 1974-09-25 | 111960.156 |
| 1974-09-26 | 112232.031 |
| 1974-09-27 | 112271.875 |
| 1974-09-28 | 112416.016 |
| 1974-09-29 | 112448.047 |
| 1974-09-30 | 112271.875 |
| 1974-10-01 | 111648.05  |
| 1974-10-02 | 112239.84  |
| 1974-10-03 | 111560.16  |
| 1974-10-04 | 110839.84  |
| 1974-10-05 | 112335.94  |
| 1974-10-06 | 111592.19  |
| 1974-10-07 | 112223.83  |
| 1974-10-08 | 113312.11  |
| 1974-10-09 | 115287.89  |
| 1974-10-10 | 116167.97  |
| 1974-10-11 | 115903.91  |
| 1974-10-12 | 114687.89  |
| 1974-10-13 | 113992.19  |
| 1974-10-14 | 115687.89  |
| 1974-10-15 | 116080.08  |
| 1974-10-16 | 115560.16  |
| 1974-10-17 | 115671.88  |
| 1974-10-18 | 115696.09  |
| 1974-10-19 | 115583.98  |
| 1974-10-20 | 115135.94  |
| 1974-10-21 | 115655.86  |
| 1974-10-22 | 116023.83  |
| 1974-10-23 | 116192.19  |
| 1974-10-24 | 115096.09  |
| 1974-10-25 | 115648.05  |
| 1974-10-26 | 115271.88  |
| 1974-10-27 | 115487.89  |
| 1974-10-28 | 116160.16  |
| 1974-10-29 | 115639.84  |
| 1974-10-30 | 116183.98  |
| 1974-10-31 | 115903.91  |
| 1974-11-01 | 115944.14  |
| 1974-11-02 | 115439.84  |
| 1974-11-03 | 115760.16  |
| 1974-11-04 | 116312.11  |
| 1974-11-05 | 115832.03  |
| 1974-11-06 | 115632.03  |
| 1974-11-07 | 115871.88  |
| 1974-11-08 | 115664.06  |
| 1974-11-09 | 115616.02  |
| 1974-11-10 | 115583.98  |
| 1974-11-11 | 114776.17  |
| 1974-11-12 | 114383.98  |
| 1974-11-13 | 114464.06  |
| 1974-11-14 | 114119.92  |
| 1974-11-15 | 114423.83  |
| 1974-11-16 | 115000.0   |
| 1974-11-17 | 115792.19  |
| 1974-11-18 | 115560.16  |
| 1974-11-19 | 115800.0   |
| 1974-11-20 | 116023.83  |
| 1974-11-21 | 115471.88  |
| 1974-11-22 | 115960.16  |
| 1974-11-23 | 115087.89  |
| 1974-11-24 | 115623.83  |
| 1974-11-25 | 115535.94  |
| 1974-11-26 | 115648.05  |
| 1974-11-27 | 115551.95  |
| 1974-11-28 | 115167.97  |
| 1974-11-29 | 115448.05  |
| 1974-11-30 | 115200.0   |
| 1974-12-01 | 114383.98  |
| 1974-12-02 | 116383.98  |
| 1974-12-03 | 115839.84  |
| 1974-12-04 | 116264.06  |
| 1974-12-05 | 116144.14  |
| 1974-12-06 | 116223.83  |
| 1974-12-07 | 116192.19  |
| 1974-12-08 | 116360.16  |
| 1974-12-09 | 116119.92  |
| 1974-12-10 | 116183.98  |
| 1974-12-11 | 115864.06  |
| 1974-12-12 | 116096.09  |
| 1974-12-13 | 115383.98  |
| 1974-12-14 | 116096.09  |
| 1974-12-15 | 115232.03  |
| 1974-12-16 | 115887.89  |
| 1974-12-17 | 115471.88  |
| 1974-12-18 | 115896.09  |
| 1974-12-19 | 115455.86  |
| 1974-12-20 | 115680.08  |
| 1974-12-21 | 115719.92  |
| 1974-12-22 | 115335.94  |
| 1974-12-23 | 115880.08  |
| 1974-12-24 | 115935.94  |
| 1974-12-25 | 115183.98  |
| 1974-12-26 | 115887.89  |
| 1974-12-27 | 115687.89  |
| 1974-12-28 | 115935.94  |
| 1974-12-29 | 115416.02  |
| 1974-12-30 | 115864.06  |
| 1974-12-31 | 116000.0   |
| 1975-01-01 | 115670.0   |
| 1975-01-02 | 116458.0   |
| 1975-01-03 | 116409.0   |
| 1975-01-04 | 115379.0   |
| 1975-01-05 | 116092.0   |
| 1975-01-06 | 116303.0   |
| 1975-01-07 | 115419.0   |
| 1975-01-08 | 115913.0   |
| 1975-01-09 | 115994.0   |
| 1975-01-10 | 115856.0   |
| 1975-01-11 | 115905.0   |
| 1975-01-12 | 115856.0   |
| 1975-01-13 | 116043.0   |
| 1975-01-14 | 116165.0   |
| 1975-01-15 | 116027.0   |
| 1975-01-16 | 115856.0   |
| 1975-01-17 | 115629.0   |
| 1975-01-18 | 115646.0   |
| 1975-01-19 | 115889.0   |
| 1975-01-20 | 116051.0   |
| 1975-01-21 | 115978.0   |
| 1975-01-22 | 115751.0   |
| 1975-01-23 | 115962.0   |
| 1975-01-24 | 116100.0   |
| 1975-01-25 | 116019.0   |
| 1975-01-26 | 115120.0   |
| 1975-01-27 | 115678.0   |
| 1975-01-28 | 115613.0   |
| 1975-01-29 | 115751.0   |
| 1975-01-30 | 115702.0   |
| 1975-01-31 | 115840.0   |
| 1975-02-01 | 115992.19  |
| 1975-02-02 | 115287.89  |
| 1975-02-03 | 115887.89  |
| 1975-02-04 | 115871.88  |
| 1975-02-05 | 115848.05  |
| 1975-02-06 | 115671.88  |
| 1975-02-07 | 115880.08  |
| 1975-02-08 | 115783.98  |
| 1975-02-09 | 115303.91  |
| 1975-02-10 | 115712.11  |
| 1975-02-11 | 115680.08  |
| 1975-02-12 | 115928.12  |
| 1975-02-13 | 116096.09  |
| 1975-02-14 | 116207.81  |
| 1975-02-15 | 116192.19  |
| 1975-02-16 | 115992.19  |
| 1975-02-17 | 116151.95  |
| 1975-02-18 | 115896.09  |
| 1975-02-19 | 116023.83  |
| 1975-02-20 | 116000.0   |
| 1975-02-21 | 116080.08  |
| 1975-02-22 | 115544.14  |
| 1975-02-23 | 116128.12  |
| 1975-02-24 | 115407.81  |
| 1975-02-25 | 115919.92  |
| 1975-02-26 | 115896.09  |
| 1975-02-27 | 115687.89  |
| 1975-02-28 | 115807.81  |
| 1975-03-01 | 115448.05  |
| 1975-03-02 | 114680.08  |
| 1975-03-03 | 115671.88  |
| 1975-03-04 | 115855.86  |
| 1975-03-05 | 115496.09  |
| 1975-03-06 | 114103.91  |
| 1975-03-07 | 115400.0   |
| 1975-03-08 | 115032.03  |
| 1975-03-09 | 115855.86  |
| 1975-03-10 | 116071.88  |
| 1975-03-11 | 115576.17  |
| 1975-03-12 | 115703.91  |
| 1975-03-13 | 114760.16  |
| 1975-03-14 | 116023.83  |
| 1975-03-15 | 115567.97  |
| 1975-03-16 | 114912.11  |
| 1975-03-17 | 115583.98  |
| 1975-03-18 | 115583.98  |
| 1975-03-19 | 116128.12  |
| 1975-03-20 | 115264.06  |
| 1975-03-21 | 115896.09  |
| 1975-03-22 | 115080.08  |
| 1975-03-23 | 114919.92  |
| 1975-03-24 | 115903.91  |
| 1975-03-25 | 115632.03  |
| 1975-03-26 | 115887.89  |
| 1975-03-27 | 115112.11  |
| 1975-03-28 | 115335.94  |
| 1975-03-29 | 115055.86  |
| 1975-03-30 | 115744.14  |
| 1975-03-31 | 115223.83  |
| 1975-04-01 | 115007.81  |
| 1975-04-02 | 115696.09  |
| 1975-04-03 | 114800.0   |
| 1975-04-04 | 114544.14  |
| 1975-04-05 | 114264.06  |
| 1975-04-06 | 115135.94  |
| 1975-04-07 | 114751.95  |
| 1975-04-08 | 114567.97  |
| 1975-04-09 | 114528.12  |
| 1975-04-10 | 114632.03  |
| 1975-04-11 | 113569.0   |
| 1975-04-12 | 115710.0   |
| 1975-04-13 | 114392.19  |
| 1975-04-14 | 113928.12  |
| 1975-04-15 | 114896.09  |
| 1975-04-16 | 115151.95  |
| 1975-04-17 | 115423.83  |
| 1975-04-18 | 114912.11  |
| 1975-04-19 | 114071.88  |
| 1975-04-20 | 113392.19  |
| 1975-04-21 | 114583.98  |
| 1975-04-22 | 115751.95  |
| 1975-04-23 | 116271.88  |
| 1975-04-24 | 116287.89  |
| 1975-04-25 | 115951.95  |
| 1975-04-26 | 116119.92  |
| 1975-04-27 | 115855.86  |
| 1975-04-28 | 115655.86  |
| 1975-04-29 | 115000.0   |
| 1975-04-30 | 114119.92  |
| 1975-05-01 | 112983.98  |
| 1975-05-02 | 111648.05  |
| 1975-05-03 | 110312.11  |
| 1975-05-04 | 109064.06  |
| 1975-05-05 | 107828.12  |
| 1975-05-06 | 106245.07  |
| 1975-05-07 | 105383.98  |
| 1975-05-08 | 105255.86  |
| 1975-05-09 | 105109.09  |
| 1975-05-10 | 105095.07  |
| 1975-05-11 | 105719.92  |
| 1975-05-12 | 106259.09  |
| 1975-05-13 | 106118.95  |
| 1975-05-14 | 106181.84  |
| 1975-05-15 | 106468.95  |
| 1975-05-16 | 106343.16  |
| 1975-05-17 | 106350.0   |
| 1975-05-18 | 106364.02  |
| 1975-05-19 | 106531.84  |
| 1975-05-20 | 107260.16  |
| 1975-05-21 | 107355.86  |
| 1975-05-22 | 107355.86  |
| 1975-05-23 | 108740.92  |
| 1975-05-24 | 108426.12  |
| 1975-05-25 | 108171.88  |
| 1975-05-26 | 108067.97  |
| 1975-05-27 | 108196.09  |
| 1975-05-28 | 108107.81  |
| 1975-05-29 | 107876.17  |
| 1975-05-30 | 107292.19  |
| 1975-05-31 | 106350.0   |
| 1975-06-01 | 105439.84  |
| 1975-06-02 | 105207.81  |
| 1975-06-03 | 105623.83  |
| 1975-06-04 | 106000.0   |
| 1975-06-05 | 106539.02  |
| 1975-06-06 | 108267.97  |
| 1975-06-07 | 109128.12  |
| 1975-06-08 | 109792.19  |
| 1975-06-09 | 109367.97  |
| 1975-06-10 | 108440.14  |
| 1975-06-11 | 107300.0   |
| 1975-06-12 | 106406.05  |
| 1975-06-13 | 105616.02  |
| 1975-06-14 | 105407.81  |
| 1975-06-15 | 105296.09  |
| 1975-06-16 | 105607.81  |
| 1975-06-17 | 106867.97  |
| 1975-06-18 | 107355.86  |
| 1975-06-19 | 109416.02  |
| 1975-06-20 | 110064.06  |
| 1975-06-21 | 110687.89  |
| 1975-06-22 | 111216.02  |
| 1975-06-23 | 111432.03  |
| 1975-06-24 | 111655.86  |
| 1975-06-25 | 111639.84  |
| 1975-06-26 | 111832.03  |
| 1975-06-27 | 111519.92  |
| 1975-06-28 | 111200.0   |
| 1975-06-29 | 111648.05  |
| 1975-06-30 | 112416.02  |
| 1975-07-01 | 112400.0   |
| 1975-07-02 | 112680.08  |
| 1975-07-03 | 112487.89  |
| 1975-07-04 | 112632.03  |
| 1975-07-05 | 112303.91  |
| 1975-07-06 | 112448.05  |
| 1975-07-07 | 112135.94  |
| 1975-07-08 | 112423.83  |
| 1975-07-09 | 112416.02  |
| 1975-07-10 | 112944.14  |
| 1975-07-11 | 112576.17  |
| 1975-07-12 | 112119.92  |
| 1975-07-13 | 112207.81  |
| 1975-07-14 | 112328.12  |
| 1975-07-15 | 112471.88  |
| 1975-07-16 | 112223.83  |
| 1975-07-17 | 112551.95  |
| 1975-07-18 | 112160.16  |
| 1975-07-19 | 112367.97  |
| 1975-07-20 | 112855.86  |
| 1975-07-21 | 112767.97  |
| 1975-07-22 | 112951.95  |
| 1975-07-23 | 113087.89  |
| 1975-07-24 | 113632.03  |
| 1975-07-25 | 113296.09  |
| 1975-07-26 | 111832.03  |
| 1975-07-27 | 112232.03  |
| 1975-07-28 | 111728.12  |
| 1975-07-29 | 112807.81  |
| 1975-07-30 | 112423.83  |
| 1975-07-31 | 112751.95  |
| 1975-08-01 | 113439.84  |
| 1975-08-02 | 112055.86  |
| 1975-08-03 | 111576.17  |
| 1975-08-04 | 112448.05  |
| 1975-08-05 | 113560.16  |
| 1975-08-06 | 114583.98  |
| 1975-08-07 | 115576.17  |
| 1975-08-08 | 116487.89  |
| 1975-08-09 | 116496.09  |
| 1975-08-10 | 116271.88  |
| 1975-08-11 | 116767.97  |
| 1975-08-12 | 115464.06  |
| 1975-08-13 | 114671.88  |
| 1975-08-14 | 114919.92  |
| 1975-08-15 | 115144.14  |
| 1975-08-16 | 115112.11  |
| 1975-08-17 | 114967.97  |
| 1975-08-18 | 115528.12  |
| 1975-08-19 | 115496.09  |
| 1975-08-20 | 115392.19  |
| 1975-08-21 | 114496.09  |
| 1975-08-22 | 115464.06  |
| 1975-08-23 | 115600.0   |
| 1975-08-24 | 115216.02  |
| 1975-08-25 | 115055.86  |
| 1975-08-26 | 115192.19  |
| 1975-08-27 | 115192.19  |
| 1975-08-28 | 115096.09  |
| 1975-08-29 | 115448.05  |
| 1975-08-30 | 115392.19  |
| 1975-08-31 | 115639.84  |
| 1975-09-01 | 115360.16  |
| 1975-09-02 | 116376.17  |
| 1975-09-03 | 115023.83  |
| 1975-09-04 | 115439.84  |
| 1975-09-05 | 114935.94  |
| 1975-09-06 | 114935.94  |
| 1975-09-07 | 115600.0   |
| 1975-09-08 | 114864.06  |
| 1975-09-09 | 115192.19  |
| 1975-09-10 | 116280.08  |
| 1975-09-11 | 116135.94  |
| 1975-09-12 | 116248.05  |
| 1975-09-13 | 115767.97  |
| 1975-09-14 | 114792.19  |
| 1975-09-15 | 115496.09  |
| 1975-09-16 | 115992.19  |
| 1975-09-17 | 116151.95  |
| 1975-09-18 | 115887.89  |
| 1975-09-19 | 114487.89  |
| 1975-09-20 | 114976.17  |
| 1975-09-21 | 113823.83  |
| 1975-09-22 | 114551.95  |
| 1975-09-23 | 115951.95  |
| 1975-09-24 | 116167.97  |
| 1975-09-25 | 116551.95  |
| 1975-09-26 | 116280.08  |
| 1975-09-27 | 115080.08  |
| 1975-09-28 | 114151.95  |
| 1975-09-29 | 115192.19  |
| 1975-09-30 | 115519.92  |
| 1975-10-01 | 115583.98  |
| 1975-10-02 | 115200.0   |
| 1975-10-03 | 114783.98  |
| 1975-10-04 | 115583.98  |
| 1975-10-05 | 114712.11  |
| 1975-10-06 | 115544.14  |
| 1975-10-07 | 115855.86  |
| 1975-10-08 | 114944.14  |
| 1975-10-09 | 115823.83  |
| 1975-10-10 | 116239.84  |
| 1975-10-11 | 114455.86  |
| 1975-10-12 | 114935.94  |
| 1975-10-13 | 115719.92  |
| 1975-10-14 | 116096.09  |
| 1975-10-15 | 115319.92  |
| 1975-10-16 | 115728.12  |
| 1975-10-17 | 115728.12  |
| 1975-10-18 | 114544.14  |
| 1975-10-19 | 113848.05  |
| 1975-10-20 | 114671.88  |
| 1975-10-21 | 114887.89  |
| 1975-10-22 | 114832.03  |
| 1975-10-23 | 115160.16  |
| 1975-10-24 | 114792.19  |
| 1975-10-25 | 115696.09  |
| 1975-10-26 | 115255.86  |
| 1975-10-27 | 115439.84  |
| 1975-10-28 | 114832.03  |
| 1975-10-29 | 115200.0   |
| 1975-10-30 | 115128.12  |
| 1975-10-31 | 114887.89  |
| 1975-11-01 | 114792.19  |
| 1975-11-02 | 114239.84  |
| 1975-11-03 | 114512.11  |
| 1975-11-04 | 114664.06  |
| 1975-11-05 | 113800.0   |
| 1975-11-06 | 115200.0   |
| 1975-11-07 | 114848.05  |
| 1975-11-08 | 115528.12  |
| 1975-11-09 | 115671.88  |
| 1975-11-10 | 115871.88  |
| 1975-11-11 | 116360.16  |
| 1975-11-12 | 116264.06  |
| 1975-11-13 | 115919.92  |
| 1975-11-14 | 116103.91  |
| 1975-11-15 | 116135.94  |
| 1975-11-16 | 115280.08  |
| 1975-11-17 | 115367.97  |
| 1975-11-18 | 115592.19  |
| 1975-11-19 | 115600.0   |
| 1975-11-20 | 116360.16  |
| 1975-11-21 | 116319.92  |
| 1975-11-22 | 115783.98  |
| 1975-11-23 | 114751.95  |
| 1975-11-24 | 115464.06  |
| 1975-11-25 | 115816.02  |
| 1975-11-26 | 116207.81  |
| 1975-11-27 | 115503.91  |
| 1975-11-28 | 116112.11  |
| 1975-11-29 | 116319.92  |
| 1975-11-30 | 116071.88  |
| 1975-12-01 | 116376.17  |
| 1975-12-02 | 116360.16  |
| 1975-12-03 | 116600.0   |
| 1975-12-04 | 116328.12  |
| 1975-12-05 | 116351.95  |
| 1975-12-06 | 115487.89  |
| 1975-12-07 | 115239.84  |
| 1975-12-08 | 116112.11  |
| 1975-12-09 | 116792.19  |
| 1975-12-10 | 116239.84  |
| 1975-12-11 | 116400.0   |
| 1975-12-12 | 116000.0   |
| 1975-12-13 | 115944.14  |
| 1975-12-14 | 115792.19  |
| 1975-12-15 | 116112.11  |
| 1975-12-16 | 116328.12  |
| 1975-12-17 | 116407.81  |
| 1975-12-18 | 115767.97  |
| 1975-12-19 | 116416.02  |
| 1975-12-20 | 116423.83  |
| 1975-12-21 | 116496.09  |
| 1975-12-22 | 115864.06  |
| 1975-12-23 | 115400.0   |
| 1975-12-24 | 115792.19  |
| 1975-12-25 | 114719.92  |
| 1975-12-26 | 115480.08  |
| 1975-12-27 | 116239.84  |
| 1975-12-28 | 116135.94  |
| 1975-12-29 | 116112.11  |
| 1975-12-30 | 115912.11  |
| 1975-12-31 | 116128.12  |
| 1976-01-01 | 116287.89  |
| 1976-01-02 | 116087.89  |
| 1976-01-03 | 115951.95  |
| 1976-01-04 | 116119.92  |
| 1976-01-05 | 115887.89  |
| 1976-01-06 | 116448.05  |
| 1976-01-07 | 116183.98  |
| 1976-01-08 | 116039.84  |
| 1976-01-09 | 115583.98  |
| 1976-01-10 | 115439.84  |
| 1976-01-11 | 115687.89  |
| 1976-01-12 | 115496.09  |
| 1976-01-13 | 116160.16  |
| 1976-01-14 | 115864.06  |
| 1976-01-15 | 116007.81  |
| 1976-01-16 | 115767.97  |
| 1976-01-17 | 115767.97  |
| 1976-01-18 | 114735.94  |
| 1976-01-19 | 115423.83  |
| 1976-01-20 | 115671.88  |
| 1976-01-21 | 115535.94  |
| 1976-01-22 | 115687.89  |
| 1976-01-23 | 115744.14  |
| 1976-01-24 | 115680.08  |
| 1976-01-25 | 115680.08  |
| 1976-01-26 | 115944.14  |
| 1976-01-27 | 116080.08  |
| 1976-01-28 | 115664.06  |
| 1976-01-29 | 116071.88  |
| 1976-01-30 | 116064.06  |
| 1976-01-31 | 115546.48  |
| 1976-02-01 | 115712.11  |
| 1976-02-02 | 115871.88  |
| 1976-02-03 | 116016.02  |
| 1976-02-04 | 116023.83  |
| 1976-02-05 | 115935.94  |
| 1976-02-06 | 116039.84  |
| 1976-02-07 | 115544.14  |
| 1976-02-08 | 115216.02  |
| 1976-02-09 | 115648.05  |
| 1976-02-10 | 115855.86  |
| 1976-02-11 | 115871.88  |
| 1976-02-12 | 115896.09  |
| 1976-02-13 | 116064.06  |
| 1976-02-14 | 115464.06  |
| 1976-02-15 | 115480.08  |
| 1976-02-16 | 116087.89  |
| 1976-02-17 | 115607.81  |
| 1976-02-18 | 115887.89  |
| 1976-02-19 | 115560.16  |
| 1976-02-20 | 114880.08  |
| 1976-02-21 | 115376.17  |
| 1976-02-22 | 115135.94  |
| 1976-02-23 | 115655.86  |
| 1976-02-24 | 115080.08  |
| 1976-02-25 | 115616.02  |
| 1976-02-26 | 115416.02  |
| 1976-02-27 | 114919.92  |
| 1976-02-28 | 115064.06  |
| 1976-02-29 | 114751.95  |
| 1976-03-01 | 115360.16  |
| 1976-03-02 | 115864.06  |
| 1976-03-03 | 115567.97  |
| 1976-03-04 | 115319.92  |
| 1976-03-05 | 115151.95  |
| 1976-03-06 | 115287.89  |
| 1976-03-07 | 115416.02  |
| 1976-03-08 | 116167.97  |
| 1976-03-09 | 115848.05  |
| 1976-03-10 | 116016.02  |
| 1976-03-11 | 114887.89  |
| 1976-03-12 | 115528.12  |
| 1976-03-13 | 114751.95  |
| 1976-03-14 | 114176.17  |
| 1976-03-15 | 115216.02  |
| 1976-03-16 | 115735.94  |
| 1976-03-17 | 115048.05  |
| 1976-03-18 | 115560.16  |
| 1976-03-19 | 115848.05  |
| 1976-03-20 | 114912.11  |
| 1976-03-21 | 114912.11  |
| 1976-03-22 | 115328.12  |
| 1976-03-23 | 115535.94  |
| 1976-03-24 | 115880.08  |
| 1976-03-25 | 115432.03  |
| 1976-03-26 | 115607.81  |
| 1976-03-27 | 115248.05  |
| 1976-03-28 | 115007.81  |
| 1976-03-29 | 116128.12  |
| 1976-03-30 | 115048.05  |
| 1976-03-31 | 115728.12  |
| 1976-04-01 | 115096.09  |
| 1976-04-02 | 115703.91  |
| 1976-04-03 | 115392.19  |
| 1976-04-04 | 114271.88  |
| 1976-04-05 | 114264.06  |
| 1976-04-06 | 114712.11  |
| 1976-04-07 | 115287.89  |
| 1976-04-08 | 115232.03  |
| 1976-04-09 | 115655.86  |
| 1976-04-10 | 115719.92  |
| 1976-04-11 | 115080.08  |
| 1976-04-12 | 115255.86  |
| 1976-04-13 | 115298.44  |
| 1976-04-14 | 115344.14  |
| 1976-04-15 | 115200.0   |
| 1976-04-16 | 115128.12  |
| 1976-04-17 | 114776.17  |
| 1976-04-18 | 114344.14  |
| 1976-04-19 | 114912.11  |
| 1976-04-20 | 114687.89  |
| 1976-04-21 | 114623.83  |
| 1976-04-22 | 114800.0   |
| 1976-04-23 | 115144.14  |
| 1976-04-24 | 116416.02  |
| 1976-04-25 | 116528.12  |
| 1976-04-26 | 116176.17  |
| 1976-04-27 | 116080.08  |
| 1976-04-28 | 116080.08  |
| 1976-04-29 | 116144.14  |
| 1976-04-30 | 115760.16  |
| 1976-05-01 | 115376.17  |
| 1976-05-02 | 114296.09  |
| 1976-05-03 | 115367.97  |
| 1976-05-04 | 115271.88  |
| 1976-05-05 | 115080.08  |
| 1976-05-06 | 114903.91  |
| 1976-05-07 | 115032.03  |
| 1976-05-08 | 115367.97  |
| 1976-05-09 | 114576.17  |
| 1976-05-10 | 114648.05  |
| 1976-05-11 | 115864.06  |
| 1976-05-12 | 115032.03  |
| 1976-05-13 | 114935.94  |
| 1976-05-14 | 115160.16  |
| 1976-05-15 | 114328.12  |
| 1976-05-16 | 114112.11  |
| 1976-05-17 | 114871.88  |
| 1976-05-18 | 116103.91  |
| 1976-05-19 | 116232.03  |
| 1976-05-20 | 115528.12  |
| 1976-05-21 | 116007.81  |
| 1976-05-22 | 115783.98  |
| 1976-05-23 | 113816.02  |
| 1976-05-24 | 115335.94  |
| 1976-05-25 | 116096.09  |
| 1976-05-26 | 114519.92  |
| 1976-05-27 | 115112.11  |
| 1976-05-28 | 115287.89  |
| 1976-05-29 | 115016.02  |
| 1976-05-30 | 114935.94  |
| 1976-05-31 | 114912.11  |
| 1976-06-01 | 115960.16  |
| 1976-06-02 | 116000.0   |
| 1976-06-03 | 115823.83  |
| 1976-06-04 | 115080.08  |
| 1976-06-05 | 115367.97  |
| 1976-06-06 | 115167.97  |
| 1976-06-07 | 115600.0   |
| 1976-06-08 | 116032.03  |
| 1976-06-09 | 116576.17  |
| 1976-06-10 | 115623.83  |
| 1976-06-11 | 114807.81  |
| 1976-06-12 | 114280.08  |
| 1976-06-13 | 113648.05  |
| 1976-06-14 | 113712.11  |
| 1976-06-15 | 113735.94  |
| 1976-06-16 | 113871.88  |
| 1976-06-17 | 114160.16  |
| 1976-06-18 | 115496.09  |
| 1976-06-19 | 115303.91  |
| 1976-06-20 | 114919.92  |
| 1976-06-21 | 115512.11  |
| 1976-06-22 | 115096.09  |
| 1976-06-23 | 113823.83  |
| 1976-06-24 | 114280.08  |
| 1976-06-25 | 114335.94  |
| 1976-06-26 | 115096.09  |
| 1976-06-27 | 115480.08  |
| 1976-06-28 | 115887.89  |
| 1976-06-29 | 115544.14  |
| 1976-06-30 | 115167.97  |
| 1976-07-01 | 115287.89  |
| 1976-07-02 | 114551.95  |
| 1976-07-03 | 114312.11  |
| 1976-07-04 | 114551.95  |
| 1976-07-05 | 114360.16  |
| 1976-07-06 | 115535.94  |
| 1976-07-07 | 114903.91  |
| 1976-07-08 | 115160.16  |
| 1976-07-09 | 114776.17  |
| 1976-07-10 | 114776.17  |
| 1976-07-11 | 115135.94  |
| 1976-07-12 | 115216.02  |
| 1976-07-13 | 115103.91  |
| 1976-07-14 | 115280.08  |
| 1976-07-15 | 114655.86  |
| 1976-07-16 | 114655.86  |
| 1976-07-17 | 115464.06  |
| 1976-07-18 | 115128.12  |
| 1976-07-19 | 115096.09  |
| 1976-07-20 | 114823.83  |
| 1976-07-21 | 115128.12  |
| 1976-07-22 | 115519.92  |
| 1976-07-23 | 115512.11  |
| 1976-07-24 | 115200.0   |
| 1976-07-25 | 114039.84  |
| 1976-07-26 | 114871.88  |
| 1976-07-27 | 115176.17  |
| 1976-07-28 | 115096.09  |
| 1976-07-29 | 115144.14  |
| 1976-07-30 | 114903.91  |
| 1976-07-31 | 114423.83  |
| 1976-08-01 | 113192.19  |
| 1976-08-02 | 114096.09  |
| 1976-08-03 | 114671.88  |
| 1976-08-04 | 114912.11  |
| 1976-08-05 | 113823.83  |
| 1976-08-06 | 114351.95  |
| 1976-08-07 | 115087.89  |
| 1976-08-08 | 114255.86  |
| 1976-08-09 | 114967.97  |
| 1976-08-10 | 115448.05  |
| 1976-08-11 | 115855.86  |
| 1976-08-12 | 115087.89  |
| 1976-08-13 | 115151.95  |
| 1976-08-14 | 114983.98  |
| 1976-08-15 | 114903.91  |
| 1976-08-16 | 115287.89  |
| 1976-08-17 | 115216.02  |
| 1976-08-18 | 115719.92  |
| 1976-08-19 | 115416.02  |
| 1976-08-20 | 115032.03  |
| 1976-08-21 | 114503.91  |
| 1976-08-22 | 113903.91  |
| 1976-08-23 | 114776.17  |
| 1976-08-24 | 116119.92  |
| 1976-08-25 | 115448.05  |
| 1976-08-26 | 116416.02  |
| 1976-08-27 | 115344.14  |
| 1976-08-28 | 114735.94  |
| 1976-08-29 | 114151.95  |
| 1976-08-30 | 114800.0   |
| 1976-08-31 | 115696.09  |
| 1976-09-01 | 115576.17  |
| 1976-09-02 | 114944.14  |
| 1976-09-03 | 115464.06  |
| 1976-09-04 | 115519.92  |
| 1976-09-05 | 114623.83  |
| 1976-09-06 | 114912.11  |
| 1976-09-07 | 115496.09  |
| 1976-09-08 | 115312.11  |
| 1976-09-09 | 116087.89  |
| 1976-09-10 | 115735.94  |
| 1976-09-11 | 115192.19  |
| 1976-09-12 | 115287.89  |
| 1976-09-13 | 115503.91  |
| 1976-09-14 | 115600.0   |
| 1976-09-15 | 116144.14  |
| 1976-09-16 | 115312.11  |
| 1976-09-17 | 115296.09  |
| 1976-09-18 | 115376.17  |
| 1976-09-19 | 115264.06  |
| 1976-09-20 | 116064.06  |
| 1976-09-21 | 115783.98  |
| 1976-09-22 | 115271.88  |
| 1976-09-23 | 115248.05  |
| 1976-09-24 | 115448.05  |
| 1976-09-25 | 114464.06  |
| 1976-09-26 | 114928.12  |
| 1976-09-27 | 115360.16  |
| 1976-09-28 | 115071.88  |
| 1976-09-29 | 115367.97  |
| 1976-09-30 | 115360.16  |
| 1976-10-01 | 115248.047 |
| 1976-10-02 | 114392.188 |
| 1976-10-03 | 113648.047 |
| 1976-10-04 | 114864.063 |
| 1976-10-05 | 114616.016 |
| 1976-10-06 | 114928.125 |
| 1976-10-07 | 114832.031 |
| 1976-10-08 | 115535.938 |
| 1976-10-09 | 115464.063 |
| 1976-10-10 | 115144.141 |
| 1976-10-11 | 115839.844 |
| 1976-10-12 | 114719.922 |
| 1976-10-13 | 114928.125 |
| 1976-10-14 | 114967.969 |
| 1976-10-15 | 115167.969 |
| 1976-10-16 | 114855.859 |
| 1976-10-17 | 114744.141 |
| 1976-10-18 | 115144.141 |
| 1976-10-19 | 115151.953 |
| 1976-10-20 | 115216.016 |
| 1976-10-21 | 115080.078 |
| 1976-10-22 | 115519.922 |
| 1976-10-23 | 115416.016 |
| 1976-10-24 | 115248.047 |
| 1976-10-25 | 114960.156 |
| 1976-10-26 | 115528.125 |
| 1976-10-27 | 115623.828 |
| 1976-10-28 | 115367.969 |
| 1976-10-29 | 116007.813 |
| 1976-10-30 | 115255.859 |
| 1976-10-31 | 114632.031 |
| 1976-11-01 | 115455.859 |
| 1976-11-02 | 115728.125 |
| 1976-11-03 | 115864.063 |
| 1976-11-04 | 115432.031 |
| 1976-11-05 | 115616.016 |
| 1976-11-06 | 114864.063 |
| 1976-11-07 | 114735.938 |
| 1976-11-08 | 114687.891 |
| 1976-11-09 | 114960.156 |
| 1976-11-10 | 115303.906 |
| 1976-11-11 | 115648.047 |
| 1976-11-12 | 115896.094 |
| 1976-11-13 | 115687.891 |
| 1976-11-14 | 114783.984 |
| 1976-11-15 | 115200.0   |
| 1976-11-16 | 115055.859 |
| 1976-11-17 | 114648.047 |
| 1976-11-18 | 115007.813 |
| 1976-11-19 | 115439.844 |
| 1976-11-20 | 115335.938 |
| 1976-11-21 | 115303.906 |
| 1976-11-22 | 115223.828 |
| 1976-11-23 | 115576.172 |
| 1976-11-24 | 115303.906 |
| 1976-11-25 | 114096.094 |
| 1976-11-26 | 114751.953 |
| 1976-11-27 | 115216.016 |
| 1976-11-28 | 114735.938 |
| 1976-11-29 | 115255.859 |
| 1976-11-30 | 114864.063 |
| 1976-12-01 | 115535.938 |
| 1976-12-02 | 115128.125 |
| 1976-12-03 | 115312.109 |
| 1976-12-04 | 114519.922 |
| 1976-12-05 | 114351.953 |
| 1976-12-06 | 114432.031 |
| 1976-12-07 | 115312.109 |
| 1976-12-08 | 115167.969 |
| 1976-12-09 | 115223.828 |
| 1976-12-10 | 115328.125 |
| 1976-12-11 | 114496.094 |
| 1976-12-12 | 113680.078 |
| 1976-12-13 | 114176.172 |
| 1976-12-14 | 114655.859 |
| 1976-12-15 | 114767.969 |
| 1976-12-16 | 115192.188 |
| 1976-12-17 | 115071.875 |
| 1976-12-18 | 115535.938 |
| 1976-12-19 | 114528.125 |
| 1976-12-20 | 114816.016 |
| 1976-12-21 | 115448.047 |
| 1976-12-22 | 115383.984 |
| 1976-12-23 | 115080.078 |
| 1976-12-24 | 114839.844 |
| 1976-12-25 | 115335.938 |
| 1976-12-26 | 115200.0   |
| 1976-12-27 | 115303.906 |
| 1976-12-28 | 115039.844 |
| 1976-12-29 | 115200.0   |
| 1976-12-30 | 115528.125 |
| 1976-12-31 | 115087.891 |
| 1977-01-01 | 114735.938 |
| 1977-01-02 | 113807.813 |
| 1977-01-03 | 115080.078 |
| 1977-01-04 | 115135.938 |
| 1977-01-05 | 115119.922 |
| 1977-01-06 | 115032.031 |
| 1977-01-07 | 115567.969 |
| 1977-01-08 | 114648.047 |
| 1977-01-09 | 114487.891 |
| 1977-01-10 | 114960.156 |
| 1977-01-11 | 115903.906 |
| 1977-01-12 | 115223.828 |
| 1977-01-13 | 115367.969 |
| 1977-01-14 | 115280.078 |
| 1977-01-15 | 114776.172 |
| 1977-01-16 | 115112.109 |
| 1977-01-17 | 114896.094 |
| 1977-01-18 | 114935.938 |
| 1977-01-19 | 114896.094 |
| 1977-01-20 | 114664.063 |
| 1977-01-21 | 115032.031 |
| 1977-01-22 | 115135.938 |
| 1977-01-23 | 113896.094 |
| 1977-01-24 | 114816.016 |
| 1977-01-25 | 115280.078 |
| 1977-01-26 | 115144.141 |
| 1977-01-27 | 114928.125 |
| 1977-01-28 | 115055.859 |
| 1977-01-29 | 115192.188 |
| 1977-01-30 | 115287.891 |
| 1977-01-31 | 115367.969 |
| 1977-02-01 | 114887.891 |
| 1977-02-02 | 115071.875 |
| 1977-02-03 | 114887.891 |
| 1977-02-04 | 114600.0   |
| 1977-02-05 | 114455.859 |
| 1977-02-06 | 114103.906 |
| 1977-02-07 | 115064.063 |
| 1977-02-08 | 114935.938 |
| 1977-02-09 | 115455.859 |
| 1977-02-10 | 115344.141 |
| 1977-02-11 | 114600.0   |
| 1977-02-12 | 114839.844 |
| 1977-02-13 | 114992.188 |
| 1977-02-14 | 114855.859 |
| 1977-02-15 | 114167.969 |
| 1977-02-16 | 114296.094 |
| 1977-02-17 | 113744.141 |
| 1977-02-18 | 114007.813 |
| 1977-02-19 | 114255.859 |
| 1977-02-20 | 114744.141 |
| 1977-02-21 | 114416.016 |
| 1977-02-22 | 114783.984 |
| 1977-02-23 | 115055.859 |
| 1977-02-24 | 114016.016 |
| 1977-02-25 | 114007.813 |
| 1977-02-26 | 115632.031 |
| 1977-02-27 | 116807.813 |
| 1977-02-28 | 116903.906 |
| 1977-03-01 | 115928.125 |
| 1977-03-02 | 114951.953 |
| 1977-03-03 | 114519.922 |
| 1977-03-04 | 114138.281 |
| 1977-03-05 | 113623.828 |
| 1977-03-06 | 114287.891 |
| 1977-03-07 | 113887.891 |
| 1977-03-08 | 114519.922 |
| 1977-03-09 | 114416.016 |
| 1977-03-10 | 114151.953 |
| 1977-03-11 | 114728.125 |
| 1977-03-12 | 113712.109 |
| 1977-03-13 | 112680.078 |
| 1977-03-14 | 115519.922 |
| 1977-03-15 | 115128.125 |
| 1977-03-16 | 116576.172 |
| 1977-03-17 | 117751.953 |
| 1977-03-18 | 118438.969 |
| 1977-03-19 | 118286.039 |
| 1977-03-20 | 116855.859 |
| 1977-03-21 | 117760.156 |
| 1977-03-22 | 120132.031 |
| 1977-03-23 | 119564.063 |
| 1977-03-24 | 119667.969 |
| 1977-03-25 | 119012.109 |
| 1977-03-26 | 120003.906 |
| 1977-03-27 | 120028.125 |
| 1977-03-28 | 119419.922 |
| 1977-03-29 | 118565.086 |
| 1977-03-30 | 118700.0   |
| 1977-03-31 | 118764.063 |
| 1977-04-01 | 117303.906 |
| 1977-04-02 | 118348.875 |
| 1977-04-03 | 118006.984 |
| 1977-04-04 | 117567.969 |
| 1977-04-05 | 116623.828 |
| 1977-04-06 | 115751.953 |
| 1977-04-07 | 115623.828 |
| 1977-04-08 | 113864.063 |
| 1977-04-09 | 111567.969 |
| 1977-04-10 | 107764.063 |
| 1977-04-11 | 106553.031 |
| 1977-04-12 | 106764.063 |
| 1977-04-13 | 106867.969 |
| 1977-04-14 | 108132.031 |
| 1977-04-15 | 109432.031 |
| 1977-04-16 | 109448.047 |
| 1977-04-17 | 108607.961 |
| 1977-04-18 | 110487.891 |
| 1977-04-19 | 111528.125 |
| 1977-04-20 | 111432.031 |
| 1977-04-21 | 111271.875 |
| 1977-04-22 | 112807.813 |
| 1977-04-23 | 112496.094 |
| 1977-04-24 | 112439.844 |
| 1977-04-25 | 112080.078 |
| 1977-04-26 | 112328.125 |
| 1977-04-27 | 112680.078 |
| 1977-04-28 | 113623.828 |
| 1977-04-29 | 113896.094 |
| 1977-04-30 | 113367.969 |
| 1977-05-01 | 113400.0   |
| 1977-05-02 | 113071.875 |
| 1977-05-03 | 112583.984 |
| 1977-05-04 | 111976.172 |
| 1977-05-05 | 111664.063 |
| 1977-05-06 | 111232.031 |
| 1977-05-07 | 110944.141 |
| 1977-05-08 | 110080.078 |
| 1977-05-09 | 110400.0   |
| 1977-05-10 | 110864.063 |
| 1977-05-11 | 111560.156 |
| 1977-05-12 | 111055.859 |
| 1977-05-13 | 110735.938 |
| 1977-05-14 | 110016.016 |
| 1977-05-15 | 111367.969 |
| 1977-05-16 | 112496.094 |
| 1977-05-17 | 111544.141 |
| 1977-05-18 | 113848.047 |
| 1977-05-19 | 112696.094 |
| 1977-05-20 | 113064.063 |
| 1977-05-21 | 111655.859 |
| 1977-05-22 | 109680.078 |
| 1977-05-23 | 110119.922 |
| 1977-05-24 | 110935.938 |
| 1977-05-25 | 111967.969 |
| 1977-05-26 | 112576.172 |
| 1977-05-27 | 113839.844 |
| 1977-05-28 | 112735.938 |
| 1977-05-29 | 111887.891 |
| 1977-05-30 | 111096.094 |
| 1977-05-31 | 112400.0   |
| 1977-06-01 | 111655.859 |
| 1977-06-02 | 112287.891 |
| 1977-06-03 | 112848.047 |
| 1977-06-04 | 113135.938 |
| 1977-06-05 | 111983.984 |
| 1977-06-06 | 113151.953 |
| 1977-06-07 | 112392.188 |
| 1977-06-08 | 112560.156 |
| 1977-06-09 | 112887.891 |
| 1977-06-10 | 112255.859 |
| 1977-06-11 | 111512.109 |
| 1977-06-12 | 111512.109 |
| 1977-06-13 | 111287.891 |
| 1977-06-14 | 111744.141 |
| 1977-06-15 | 111232.031 |
| 1977-06-16 | 111583.984 |
| 1977-06-17 | 110703.906 |
| 1977-06-18 | 109816.016 |
| 1977-06-19 | 108203.906 |
| 1977-06-20 | 107371.875 |
| 1977-06-21 | 107564.063 |
| 1977-06-22 | 107051.953 |
| 1977-06-23 | 108943.945 |
| 1977-06-24 | 108740.922 |
| 1977-06-25 | 110367.969 |
| 1977-06-26 | 110200.0   |
| 1977-06-27 | 110712.109 |
| 1977-06-28 | 111607.813 |
| 1977-06-29 | 111560.156 |
| 1977-06-30 | 111767.969 |
| 1977-07-01 | 111200.0   |
| 1977-07-02 | 111664.063 |
| 1977-07-03 | 111303.906 |
| 1977-07-04 | 111471.875 |
| 1977-07-05 | 111055.859 |
| 1977-07-06 | 111351.953 |
| 1977-07-07 | 111832.031 |
| 1977-07-08 | 112439.844 |
| 1977-07-09 | 112519.922 |
| 1977-07-10 | 111928.125 |
| 1977-07-11 | 112832.031 |
| 1977-07-12 | 111183.984 |
| 1977-07-13 | 110439.844 |
| 1977-07-14 | 110839.844 |
| 1977-07-15 | 111223.828 |
| 1977-07-16 | 109944.141 |
| 1977-07-17 | 109632.031 |
| 1977-07-18 | 110383.984 |
| 1977-07-19 | 111080.078 |
| 1977-07-20 | 112848.047 |
| 1977-07-21 | 111016.016 |
| 1977-07-22 | 110807.813 |
| 1977-07-23 | 111464.063 |
| 1977-07-24 | 110639.844 |
| 1977-07-25 | 109960.156 |
| 1977-07-26 | 109919.922 |
| 1977-07-27 | 110576.172 |
| 1977-07-28 | 111064.063 |
| 1977-07-29 | 111335.938 |
| 1977-07-30 | 110600.0   |
| 1977-07-31 | 111535.938 |
| 1977-08-01 | 111135.938 |
| 1977-08-02 | 111783.984 |
| 1977-08-03 | 112335.938 |
| 1977-08-04 | 113216.016 |
| 1977-08-05 | 113616.016 |
| 1977-08-06 | 114216.016 |
| 1977-08-07 | 112432.031 |
| 1977-08-08 | 113528.125 |
| 1977-08-09 | 114655.859 |
| 1977-08-10 | 115464.063 |
| 1977-08-11 | 114728.125 |
| 1977-08-12 | 114344.141 |
| 1977-08-13 | 115544.141 |
| 1977-08-14 | 115535.938 |
| 1977-08-15 | 113632.031 |
| 1977-08-16 | 114167.969 |
| 1977-08-17 | 114928.125 |
| 1977-08-18 | 114448.047 |
| 1977-08-19 | 113096.094 |
| 1977-08-20 | 115007.813 |
| 1977-08-21 | 113992.188 |
| 1977-08-22 | 114319.922 |
| 1977-08-23 | 114255.859 |
| 1977-08-24 | 114335.938 |
| 1977-08-25 | 114135.938 |
| 1977-08-26 | 114328.125 |
| 1977-08-27 | 114576.172 |
| 1977-08-28 | 113751.953 |
| 1977-08-29 | 113439.844 |
| 1977-08-30 | 113783.984 |
| 1977-08-31 | 114560.156 |
| 1977-09-01 | 113823.828 |
| 1977-09-02 | 114487.891 |
| 1977-09-03 | 114639.844 |
| 1977-09-04 | 114383.984 |
| 1977-09-05 | 113560.156 |
| 1977-09-06 | 113535.938 |
| 1977-09-07 | 114207.813 |
| 1977-09-08 | 115271.875 |
| 1977-09-09 | 115960.156 |
| 1977-09-10 | 115800.0   |
| 1977-09-11 | 115144.141 |
| 1977-09-12 | 115344.141 |
| 1977-09-13 | 114680.078 |
| 1977-09-14 | 114232.031 |
| 1977-09-15 | 115032.031 |
| 1977-09-16 | 115264.063 |
| 1977-09-17 | 114751.953 |
| 1977-09-18 | 114800.0   |
| 1977-09-19 | 113632.031 |
| 1977-09-20 | 113271.875 |
| 1977-09-21 | 113312.109 |
| 1977-09-22 | 114128.125 |
| 1977-09-23 | 113783.984 |
| 1977-09-24 | 114287.891 |
| 1977-09-25 | 113744.141 |
| 1977-09-26 | 114839.844 |
| 1977-09-27 | 114671.875 |
| 1977-09-28 | 114896.094 |
| 1977-09-29 | 114919.922 |
| 1977-09-30 | 114167.969 |
| 1977-10-01 | 114664.06  |
| 1977-10-02 | 113455.86  |
| 1977-10-03 | 114151.95  |
| 1977-10-04 | 114192.19  |
| 1977-10-05 | 113807.81  |
| 1977-10-06 | 113992.19  |
| 1977-10-07 | 114248.05  |
| 1977-10-08 | 114360.16  |
| 1977-10-09 | 113416.02  |
| 1977-10-10 | 113448.05  |
| 1977-10-11 | 114216.02  |
| 1977-10-12 | 115200.0   |
| 1977-10-13 | 114687.89  |
| 1977-10-14 | 114400.0   |
| 1977-10-15 | 114192.19  |
| 1977-10-16 | 114383.98  |
| 1977-10-17 | 114680.08  |
| 1977-10-18 | 114023.83  |
| 1977-10-19 | 113783.98  |
| 1977-10-20 | 112864.06  |
| 1977-10-21 | 112648.05  |
| 1977-10-22 | 113096.09  |
| 1977-10-23 | 112960.16  |
| 1977-10-24 | 113103.91  |
| 1977-10-25 | 113487.89  |
| 1977-10-26 | 113855.86  |
| 1977-10-27 | 113671.88  |
| 1977-10-28 | 113503.91  |
| 1977-10-29 | 113912.11  |
| 1977-10-30 | 114544.14  |
| 1977-10-31 | 114296.09  |
| 1977-11-01 | 114392.19  |
| 1977-11-02 | 114783.98  |
| 1977-11-03 | 114864.06  |
| 1977-11-04 | 114928.12  |
| 1977-11-05 | 115296.09  |
| 1977-11-06 | 114839.84  |
| 1977-11-07 | 114855.86  |
| 1977-11-08 | 114664.06  |
| 1977-11-09 | 114512.11  |
| 1977-11-10 | 114103.91  |
| 1977-11-11 | 113432.03  |
| 1977-11-12 | 112616.02  |
| 1977-11-13 | 112616.02  |
| 1977-11-14 | 112423.83  |
| 1977-11-15 | 111360.16  |
| 1977-11-16 | 113216.02  |
| 1977-11-17 | 113528.12  |
| 1977-11-18 | 114719.92  |
| 1977-11-19 | 115032.03  |
| 1977-11-20 | 114760.16  |
| 1977-11-21 | 113776.17  |
| 1977-11-22 | 113816.02  |
| 1977-11-23 | 114144.14  |
| 1977-11-24 | 114407.81  |
| 1977-11-25 | 114080.08  |
| 1977-11-26 | 113960.16  |
| 1977-11-27 | 114335.94  |
| 1977-11-28 | 113807.81  |
| 1977-11-29 | 113848.05  |
| 1977-11-30 | 114312.11  |
| 1977-12-01 | 114560.16  |
| 1977-12-02 | 114639.84  |
| 1977-12-03 | 114680.08  |
| 1977-12-04 | 114271.88  |
| 1977-12-05 | 114200.0   |
| 1977-12-06 | 114423.83  |
| 1977-12-07 | 114128.12  |
| 1977-12-08 | 113503.91  |
| 1977-12-09 | 113944.14  |
| 1977-12-10 | 114016.02  |
| 1977-12-11 | 113944.14  |
| 1977-12-12 | 115055.86  |
| 1977-12-13 | 114503.91  |
| 1977-12-14 | 114487.89  |
| 1977-12-15 | 114255.86  |
| 1977-12-16 | 114312.11  |
| 1977-12-17 | 114312.11  |
| 1977-12-18 | 114344.14  |
| 1977-12-19 | 114160.16  |
| 1977-12-20 | 114192.19  |
| 1977-12-21 | 113928.12  |
| 1977-12-22 | 113783.98  |
| 1977-12-23 | 114000.0   |
| 1977-12-24 | 114048.05  |
| 1977-12-25 | 114200.0   |
| 1977-12-26 | 114367.97  |
| 1977-12-27 | 114512.11  |
| 1977-12-28 | 114392.19  |
| 1977-12-29 | 113751.95  |
| 1977-12-30 | 114048.05  |
| 1977-12-31 | 113928.12  |
| 1978-01-01 | 113855.86  |
| 1978-01-02 | 113976.17  |
| 1978-01-03 | 114160.16  |
| 1978-01-04 | 114296.09  |
| 1978-01-05 | 115064.06  |
| 1978-01-06 | 115328.12  |
| 1978-01-07 | 115183.98  |
| 1978-01-08 | 115183.98  |
| 1978-01-09 | 114864.06  |
| 1978-01-10 | 114703.91  |
| 1978-01-11 | 114880.08  |
| 1978-01-12 | 114744.14  |
| 1978-01-13 | 113832.03  |
| 1978-01-14 | 113271.88  |
| 1978-01-15 | 112887.89  |
| 1978-01-16 | 113687.89  |
| 1978-01-17 | 114112.11  |
| 1978-01-18 | 114223.83  |
| 1978-01-19 | 114639.84  |
| 1978-01-20 | 114439.84  |
| 1978-01-21 | 114151.95  |
| 1978-01-22 | 114151.95  |
| 1978-01-23 | 114335.94  |
| 1978-01-24 | 113976.17  |
| 1978-01-25 | 114207.81  |
| 1978-01-26 | 113855.86  |
| 1978-01-27 | 114839.84  |
| 1978-01-28 | 113928.12  |
| 1978-01-29 | 113919.92  |
| 1978-01-30 | 114328.12  |
| 1978-01-31 | 114400.0   |
| 1978-02-01 | 114216.02  |
| 1978-02-02 | 114200.0   |
| 1978-02-03 | 113960.16  |
| 1978-02-04 | 113919.92  |
| 1978-02-05 | 113480.08  |
| 1978-02-06 | 114464.06  |
| 1978-02-07 | 114103.91  |
| 1978-02-08 | 114071.88  |
| 1978-02-09 | 114535.94  |
| 1978-02-10 | 114383.98  |
| 1978-02-11 | 114744.14  |
| 1978-02-12 | 114416.02  |
| 1978-02-13 | 114439.84  |
| 1978-02-14 | 114496.09  |
| 1978-02-15 | 114448.05  |
| 1978-02-16 | 114071.88  |
| 1978-02-17 | 114055.86  |
| 1978-02-18 | 114871.88  |
| 1978-02-19 | 114383.98  |
| 1978-02-20 | 114416.02  |
| 1978-02-21 | 114383.98  |
| 1978-02-22 | 114480.08  |
| 1978-02-23 | 114128.12  |
| 1978-02-24 | 114128.12  |
| 1978-02-25 | 113207.81  |
| 1978-02-26 | 113896.09  |
| 1978-02-27 | 113664.06  |
| 1978-02-28 | 113728.12  |
| 1978-03-01 | 114432.03  |
| 1978-03-02 | 115183.98  |
| 1978-03-03 | 114464.06  |
| 1978-03-04 | 113800.0   |
| 1978-03-05 | 114167.97  |
| 1978-03-06 | 113832.03  |
| 1978-03-07 | 114583.98  |
| 1978-03-08 | 114583.98  |
| 1978-03-09 | 114503.91  |
| 1978-03-10 | 114416.02  |
| 1978-03-11 | 114376.17  |
| 1978-03-12 | 114119.92  |
| 1978-03-13 | 114032.03  |
| 1978-03-14 | 113712.11  |
| 1978-03-15 | 113848.05  |
| 1978-03-16 | 113776.17  |
| 1978-03-17 | 114064.06  |
| 1978-03-18 | 114103.91  |
| 1978-03-19 | 114119.92  |
| 1978-03-20 | 114112.11  |
| 1978-03-21 | 114216.02  |
| 1978-03-22 | 114271.88  |
| 1978-03-23 | 114048.05  |
| 1978-03-24 | 114128.12  |
| 1978-03-25 | 113823.83  |
| 1978-03-26 | 113216.02  |
| 1978-03-27 | 113639.84  |
| 1978-03-28 | 114423.83  |
| 1978-03-29 | 114200.0   |
| 1978-03-30 | 114239.84  |
| 1978-03-31 | 114719.92  |
| 1978-04-01 | 114167.97  |
| 1978-04-02 | 113776.17  |
| 1978-04-03 | 112632.03  |
| 1978-04-04 | 112792.19  |
| 1978-04-05 | 112039.84  |
| 1978-04-06 | 112255.86  |
| 1978-04-07 | 113407.81  |
| 1978-04-08 | 112887.89  |
| 1978-04-09 | 112471.88  |
| 1978-04-10 | 113103.91  |
| 1978-04-11 | 112400.0   |
| 1978-04-12 | 112167.97  |
| 1978-04-13 | 112176.17  |
| 1978-04-14 | 112023.83  |
| 1978-04-15 | 114335.94  |
| 1978-04-16 | 114344.14  |
| 1978-04-17 | 113567.97  |
| 1978-04-18 | 112992.19  |
| 1978-04-19 | 112832.03  |
| 1978-04-20 | 113503.91  |
| 1978-04-21 | 113864.06  |
| 1978-04-22 | 113416.02  |
| 1978-04-23 | 112671.88  |
| 1978-04-24 | 112264.06  |
| 1978-04-25 | 113455.86  |
| 1978-04-26 | 112880.08  |
| 1978-04-27 | 112344.14  |
| 1978-04-28 | 112776.17  |
| 1978-04-29 | 113719.92  |
| 1978-04-30 | 114448.05  |
| 1978-05-01 | 114192.19  |
| 1978-05-02 | 114423.83  |
| 1978-05-03 | 114767.97  |
| 1978-05-04 | 114503.91  |
| 1978-05-05 | 114887.89  |
| 1978-05-06 | 113223.83  |
| 1978-05-07 | 114167.97  |
| 1978-05-08 | 114450.39  |
| 1978-05-09 | 114023.83  |
| 1978-05-10 | 114760.16  |
| 1978-05-11 | 114760.16  |
| 1978-05-12 | 115496.09  |
| 1978-05-13 | 115655.86  |
| 1978-05-14 | 115239.84  |
| 1978-05-15 | 116032.03  |
| 1978-05-16 | 116655.86  |
| 1978-05-17 | 116119.92  |
| 1978-05-18 | 114992.19  |
| 1978-05-19 | 113680.08  |
| 1978-05-20 | 113600.0   |
| 1978-05-21 | 113871.88  |
| 1978-05-22 | 114096.09  |
| 1978-05-23 | 114223.83  |
| 1978-05-24 | 114760.16  |
| 1978-05-25 | 115135.94  |
| 1978-05-26 | 114912.11  |
| 1978-05-27 | 114760.16  |
| 1978-05-28 | 113576.17  |
| 1978-05-29 | 113696.09  |
| 1978-05-30 | 114464.06  |
| 1978-05-31 | 114480.08  |
| 1978-06-01 | 114223.83  |
| 1978-06-02 | 114055.86  |
| 1978-06-03 | 113928.12  |
| 1978-06-04 | 113767.97  |
| 1978-06-05 | 113751.95  |
| 1978-06-06 | 114112.11  |
| 1978-06-07 | 113335.94  |
| 1978-06-08 | 116232.03  |
| 1978-06-09 | 116480.08  |
| 1978-06-10 | 116503.91  |
| 1978-06-11 | 116551.95  |
| 1978-06-12 | 115783.98  |
| 1978-06-13 | 115007.81  |
| 1978-06-14 | 114392.19  |
| 1978-06-15 | 114216.02  |
| 1978-06-16 | 114792.19  |
| 1978-06-17 | 114335.94  |
| 1978-06-18 | 113087.89  |
| 1978-06-19 | 113239.84  |
| 1978-06-20 | 113160.16  |
| 1978-06-21 | 114016.02  |
| 1978-06-22 | 114112.11  |
| 1978-06-23 | 113583.98  |
| 1978-06-24 | 113655.86  |
| 1978-06-25 | 113896.09  |
| 1978-06-26 | 114016.02  |
| 1978-06-27 | 113455.86  |
| 1978-06-28 | 113655.86  |
| 1978-06-29 | 112760.16  |
| 1978-06-30 | 113448.05  |
| 1978-07-01 | 114080.08  |
| 1978-07-02 | 113992.19  |
| 1978-07-03 | 113496.09  |
| 1978-07-04 | 113912.11  |
| 1978-07-05 | 113167.97  |
| 1978-07-06 | 114960.16  |
| 1978-07-07 | 114471.88  |
| 1978-07-08 | 115255.86  |
| 1978-07-09 | 114423.83  |
| 1978-07-10 | 115023.83  |
| 1978-07-11 | 115207.81  |
| 1978-07-12 | 114832.03  |
| 1978-07-13 | 114176.17  |
| 1978-07-14 | 114392.19  |
| 1978-07-15 | 114871.88  |
| 1978-07-16 | 114200.0   |
| 1978-07-17 | 114271.88  |
| 1978-07-18 | 114928.12  |
| 1978-07-19 | 114512.11  |
| 1978-07-20 | 114112.11  |
| 1978-07-21 | 114087.89  |
| 1978-07-22 | 114000.0   |
| 1978-07-23 | 114223.83  |
| 1978-07-24 | 114335.94  |
| 1978-07-25 | 114439.84  |
| 1978-07-26 | 114887.89  |
| 1978-07-27 | 114816.02  |
| 1978-07-28 | 113983.98  |
| 1978-07-29 | 114032.03  |
| 1978-07-30 | 113887.89  |
| 1978-07-31 | 114560.16  |
| 1978-08-01 | 114864.06  |
| 1978-08-02 | 114112.11  |
| 1978-08-03 | 113951.95  |
| 1978-08-04 | 114312.11  |
| 1978-08-05 | 114000.0   |
| 1978-08-06 | 113855.86  |
| 1978-08-07 | 114439.84  |
| 1978-08-08 | 115535.94  |
| 1978-08-09 | 114983.98  |
| 1978-08-10 | 114880.08  |
| 1978-08-11 | 114744.14  |
| 1978-08-12 | 114912.11  |
| 1978-08-13 | 114176.17  |
| 1978-08-14 | 114328.12  |
| 1978-08-15 | 114600.0   |
| 1978-08-16 | 114912.11  |
| 1978-08-17 | 115303.91  |
| 1978-08-18 | 114207.81  |
| 1978-08-19 | 114839.84  |
| 1978-08-20 | 114519.92  |
| 1978-08-21 | 113848.05  |
| 1978-08-22 | 114160.16  |
| 1978-08-23 | 114607.81  |
| 1978-08-24 | 114360.16  |
| 1978-08-25 | 114592.19  |
| 1978-08-26 | 113655.86  |
| 1978-08-27 | 113423.83  |
| 1978-08-28 | 114407.81  |
| 1978-08-29 | 114183.98  |
| 1978-08-30 | 114576.17  |
| 1978-08-31 | 113848.05  |
| 1978-09-01 | 113944.14  |
| 1978-09-02 | 115535.94  |
| 1978-09-03 | 115071.88  |
| 1978-09-04 | 114983.98  |
| 1978-09-05 | 115096.09  |
| 1978-09-06 | 114487.89  |
| 1978-09-07 | 113600.0   |
| 1978-09-08 | 113583.98  |
| 1978-09-09 | 114551.95  |
| 1978-09-10 | 114719.92  |
| 1978-09-11 | 114744.14  |
| 1978-09-12 | 115176.17  |
| 1978-09-13 | 114319.92  |
| 1978-09-14 | 115128.12  |
| 1978-09-15 | 113648.05  |
| 1978-09-16 | 113280.08  |
| 1978-09-17 | 115007.81  |
| 1978-09-18 | 115103.91  |
| 1978-09-19 | 114639.84  |
| 1978-09-20 | 115080.08  |
| 1978-09-21 | 114423.83  |
| 1978-09-22 | 114832.03  |
| 1978-09-23 | 114592.19  |
| 1978-09-24 | 115007.81  |
| 1978-09-25 | 115112.11  |
| 1978-09-26 | 115223.83  |
| 1978-09-27 | 115416.02  |
| 1978-09-28 | 115016.02  |
| 1978-09-29 | 115576.17  |
| 1978-09-30 | 114383.98  |
| 1978-10-01 | 113919.92  |
| 1978-10-02 | 115216.02  |
| 1978-10-03 | 115167.97  |
| 1978-10-04 | 116119.92  |
| 1978-10-05 | 115664.06  |
| 1978-10-06 | 116751.95  |
| 1978-10-07 | 116496.09  |
| 1978-10-08 | 116719.92  |
| 1978-10-09 | 117471.88  |
| 1978-10-10 | 117916.9   |
| 1978-10-11 | 117232.03  |
| 1978-10-12 | 117448.05  |
| 1978-10-13 | 118748.05  |
| 1978-10-14 | 118276.8   |
| 1978-10-15 | 116903.91  |
| 1978-10-16 | 117800.0   |
| 1978-10-17 | 118286.04  |
| 1978-10-18 | 118340.09  |
| 1978-10-19 | 117744.14  |
| 1978-10-20 | 115928.12  |
| 1978-10-21 | 115887.89  |
| 1978-10-22 | 116064.06  |
| 1978-10-23 | 114992.19  |
| 1978-10-24 | 114712.11  |
| 1978-10-25 | 114744.14  |
| 1978-10-26 | 114600.0   |
| 1978-10-27 | 114400.0   |
| 1978-10-28 | 114983.98  |
| 1978-10-29 | 113855.86  |
| 1978-10-30 | 114144.14  |
| 1978-10-31 | 115423.83  |
| 1978-11-01 | 115560.16  |
| 1978-11-02 | 114751.95  |
| 1978-11-03 | 114455.86  |
| 1978-11-04 | 113519.92  |
| 1978-11-05 | 112887.89  |
| 1978-11-06 | 114023.83  |
| 1978-11-07 | 114464.06  |
| 1978-11-08 | 114623.83  |
| 1978-11-09 | 114055.86  |
| 1978-11-10 | 114280.08  |
| 1978-11-11 | 114367.97  |
| 1978-11-12 | 114728.12  |
| 1978-11-13 | 114976.17  |
| 1978-11-14 | 115648.05  |
| 1978-11-15 | 115055.86  |
| 1978-11-16 | 114616.02  |
| 1978-11-17 | 115296.09  |
| 1978-11-18 | 115983.98  |
| 1978-11-19 | 116600.0   |
| 1978-11-20 | 115735.94  |
| 1978-11-21 | 115232.03  |
| 1978-11-22 | 115071.88  |
| 1978-11-23 | 114992.19  |
| 1978-11-24 | 115423.83  |
| 1978-11-25 | 115351.95  |
| 1978-11-26 | 116216.02  |
| 1978-11-27 | 116007.81  |
| 1978-11-28 | 115000.0   |
| 1978-11-29 | 115432.03  |
| 1978-11-30 | 115055.86  |
| 1978-12-01 | 114319.92  |
| 1978-12-02 | 114216.02  |
| 1978-12-03 | 115016.02  |
| 1978-12-04 | 115464.06  |
| 1978-12-05 | 113960.16  |
| 1978-12-06 | 115807.81  |
| 1978-12-07 | 115471.88  |
| 1978-12-08 | 115455.86  |
| 1978-12-09 | 114760.16  |
| 1978-12-10 | 114600.0   |
| 1978-12-11 | 115455.86  |
| 1978-12-12 | 115055.86  |
| 1978-12-13 | 114767.97  |
| 1978-12-14 | 115423.83  |
| 1978-12-15 | 114967.97  |
| 1978-12-16 | 114439.84  |
| 1978-12-17 | 114383.98  |
| 1978-12-18 | 115000.0   |
| 1978-12-19 | 115392.19  |
| 1978-12-20 | 115367.97  |
| 1978-12-21 | 115080.08  |
| 1978-12-22 | 114400.0   |
| 1978-12-23 | 114503.91  |
| 1978-12-24 | 114855.86  |
| 1978-12-25 | 114439.84  |
| 1978-12-26 | 115064.06  |
| 1978-12-27 | 115200.0   |
| 1978-12-28 | 115264.06  |
| 1978-12-29 | 115719.92  |
| 1978-12-30 | 114967.97  |
| 1978-12-31 | 115687.89  |
| 1979-01-01 | 115192.19  |
| 1979-01-02 | 115400.0   |
| 1979-01-03 | 115096.09  |
| 1979-01-04 | 115728.12  |
| 1979-01-05 | 114600.0   |
| 1979-01-06 | 114735.94  |
| 1979-01-07 | 113528.12  |
| 1979-01-08 | 115512.11  |
| 1979-01-09 | 114751.95  |
| 1979-01-10 | 115216.02  |
| 1979-01-11 | 115303.91  |
| 1979-01-12 | 115544.14  |
| 1979-01-13 | 114360.16  |
| 1979-01-14 | 114823.83  |
| 1979-01-15 | 115632.03  |
| 1979-01-16 | 114655.86  |
| 1979-01-17 | 115144.14  |
| 1979-01-18 | 114728.12  |
| 1979-01-19 | 113887.89  |
| 1979-01-20 | 114728.12  |
| 1979-01-21 | 113935.94  |
| 1979-01-22 | 113735.94  |
| 1979-01-23 | 113392.19  |
| 1979-01-24 | 114400.0   |
| 1979-01-25 | 114167.97  |
| 1979-01-26 | 113871.88  |
| 1979-01-27 | 114592.19  |
| 1979-01-28 | 115632.03  |
| 1979-01-29 | 115367.97  |
| 1979-01-30 | 115264.06  |
| 1979-01-31 | 115080.08  |
| 1979-02-01 | 115528.12  |
| 1979-02-02 | 115607.81  |
| 1979-02-03 | 115071.88  |
| 1979-02-04 | 114839.84  |
| 1979-02-05 | 114919.92  |
| 1979-02-06 | 116087.89  |
| 1979-02-07 | 116151.95  |
| 1979-02-08 | 115896.09  |
| 1979-02-09 | 114703.91  |
| 1979-02-10 | 115344.14  |
| 1979-02-11 | 115455.86  |
| 1979-02-12 | 115360.16  |
| 1979-02-13 | 115551.95  |
| 1979-02-14 | 114983.98  |
| 1979-02-15 | 115728.12  |
| 1979-02-16 | 115103.91  |
| 1979-02-17 | 115255.86  |
| 1979-02-18 | 115064.06  |
| 1979-02-19 | 115200.0   |
| 1979-02-20 | 115055.86  |
| 1979-02-21 | 114607.81  |
| 1979-02-22 | 114744.14  |
| 1979-02-23 | 114407.81  |
| 1979-02-24 | 114367.97  |
| 1979-02-25 | 115144.14  |
| 1979-02-26 | 114583.98  |
| 1979-02-27 | 115112.11  |
| 1979-02-28 | 115039.84  |
| 1979-03-01 | 115039.84  |
| 1979-03-02 | 115112.11  |
| 1979-03-03 | 114983.98  |
| 1979-03-04 | 114303.91  |
| 1979-03-05 | 114816.02  |
| 1979-03-06 | 114287.89  |
| 1979-03-07 | 113935.94  |
| 1979-03-08 | 114167.97  |
| 1979-03-09 | 115303.91  |
| 1979-03-10 | 114312.11  |
| 1979-03-11 | 113471.88  |
| 1979-03-12 | 112167.97  |
| 1979-03-13 | 112319.92  |
| 1979-03-14 | 113160.16  |
| 1979-03-15 | 113512.11  |
| 1979-03-16 | 114680.08  |
| 1979-03-17 | 112855.86  |
| 1979-03-18 | 113544.14  |
| 1979-03-19 | 113696.09  |
| 1979-03-20 | 114119.92  |
| 1979-03-21 | 114783.98  |
| 1979-03-22 | 114600.0   |
| 1979-03-23 | 114383.98  |
| 1979-03-24 | 114328.12  |
| 1979-03-25 | 112967.97  |
| 1979-03-26 | 112871.88  |
| 1979-03-27 | 113535.94  |
| 1979-03-28 | 114248.05  |
| 1979-03-29 | 114760.16  |
| 1979-03-30 | 114919.92  |
| 1979-03-31 | 113519.92  |
| 1979-04-01 | 114200.0   |
| 1979-04-02 | 115328.12  |
| 1979-04-03 | 114567.97  |
| 1979-04-04 | 114951.95  |
| 1979-04-05 | 114551.95  |
| 1979-04-06 | 113951.95  |
| 1979-04-07 | 111976.17  |
| 1979-04-08 | 112807.81  |
| 1979-04-09 | 112519.92  |
| 1979-04-10 | 113864.06  |
| 1979-04-11 | 114896.09  |
| 1979-04-12 | 114887.89  |
| 1979-04-13 | 113360.16  |
| 1979-04-14 | 112792.19  |
| 1979-04-15 | 113055.86  |
| 1979-04-16 | 112119.92  |
| 1979-04-17 | 113648.05  |
| 1979-04-18 | 114712.11  |
| 1979-04-19 | 114944.14  |
| 1979-04-20 | 114296.09  |
| 1979-04-21 | 114855.86  |
| 1979-04-22 | 113864.06  |
| 1979-04-23 | 114296.09  |
| 1979-04-24 | 114319.92  |
| 1979-04-25 | 113783.98  |
| 1979-04-26 | 113271.88  |
| 1979-04-27 | 113519.92  |
| 1979-04-28 | 114583.98  |
| 1979-04-29 | 114239.84  |
| 1979-04-30 | 113919.92  |
| 1979-05-01 | 113960.16  |
| 1979-05-02 | 113423.83  |
| 1979-05-03 | 114344.14  |
| 1979-05-04 | 113535.94  |
| 1979-05-05 | 113192.19  |
| 1979-05-06 | 113264.06  |
| 1979-05-07 | 113471.88  |
| 1979-05-08 | 115296.09  |
| 1979-05-09 | 115367.97  |
| 1979-05-10 | 114896.09  |
| 1979-05-11 | 113855.86  |
| 1979-05-12 | 112792.19  |
| 1979-05-13 | 112223.83  |
| 1979-05-14 | 113951.95  |
| 1979-05-15 | 114360.16  |
| 1979-05-16 | 116128.12  |
| 1979-05-17 | 115600.0   |
| 1979-05-18 | 114976.17  |
| 1979-05-19 | 114639.84  |
| 1979-05-20 | 114328.12  |
| 1979-05-21 | 116080.08  |
| 1979-05-22 | 115312.11  |
| 1979-05-23 | 114944.14  |
| 1979-05-24 | 115664.06  |
| 1979-05-25 | 115864.06  |
| 1979-05-26 | 114767.97  |
| 1979-05-27 | 113839.84  |
| 1979-05-28 | 114992.19  |
| 1979-05-29 | 115351.95  |
| 1979-05-30 | 114839.84  |
| 1979-05-31 | 115007.81  |
| 1979-06-01 | 115160.16  |
| 1979-06-02 | 114496.09  |
| 1979-06-03 | 114103.91  |
| 1979-06-04 | 115087.89  |
| 1979-06-05 | 114535.94  |
| 1979-06-06 | 115119.92  |
| 1979-06-07 | 115576.17  |
| 1979-06-08 | 115839.84  |
| 1979-06-09 | 115200.0   |
| 1979-06-10 | 113648.05  |
| 1979-06-11 | 114160.16  |
| 1979-06-12 | 113903.91  |
| 1979-06-13 | 115680.08  |
| 1979-06-14 | 115832.03  |
| 1979-06-15 | 115703.91  |
| 1979-06-16 | 114935.94  |
| 1979-06-17 | 114423.83  |
| 1979-06-18 | 114544.14  |
| 1979-06-19 | 114232.03  |
| 1979-06-20 | 113312.11  |
| 1979-06-21 | 113712.11  |
| 1979-06-22 | 114607.81  |
| 1979-06-23 | 114487.89  |
| 1979-06-24 | 114855.86  |
| 1979-06-25 | 114287.89  |
| 1979-06-26 | 115271.88  |
| 1979-06-27 | 114703.91  |
| 1979-06-28 | 114192.19  |
| 1979-06-29 | 115087.89  |
| 1979-06-30 | 115328.12  |
| 1979-07-01 | 115407.81  |
| 1979-07-02 | 114848.05  |
| 1979-07-03 | 114735.94  |
| 1979-07-04 | 113664.06  |
| 1979-07-05 | 114160.16  |
| 1979-07-06 | 113680.08  |
| 1979-07-07 | 113880.08  |
| 1979-07-08 | 114480.08  |
| 1979-07-09 | 113280.08  |
| 1979-07-10 | 113687.89  |
| 1979-07-11 | 113848.05  |
| 1979-07-12 | 114407.81  |
| 1979-07-13 | 113576.17  |
| 1979-07-14 | 114223.83  |
| 1979-07-15 | 113464.06  |
| 1979-07-16 | 114087.89  |
| 1979-07-17 | 114655.86  |
| 1979-07-18 | 114087.89  |
| 1979-07-19 | 113967.97  |
| 1979-07-20 | 114703.91  |
| 1979-07-21 | 115792.19  |
| 1979-07-22 | 115135.94  |
| 1979-07-23 | 115119.92  |
| 1979-07-24 | 115303.91  |
| 1979-07-25 | 115296.09  |
| 1979-07-26 | 115023.83  |
| 1979-07-27 | 115048.05  |
| 1979-07-28 | 115039.84  |
| 1979-07-29 | 114848.05  |
| 1979-07-30 | 115248.05  |
| 1979-07-31 | 114600.0   |
| 1979-08-01 | 115792.19  |
| 1979-08-02 | 114512.11  |
| 1979-08-03 | 114160.16  |
| 1979-08-04 | 115248.05  |
| 1979-08-05 | 114119.92  |
| 1979-08-06 | 114607.81  |
| 1979-08-07 | 114983.98  |
| 1979-08-08 | 115583.98  |
| 1979-08-09 | 114607.81  |
| 1979-08-10 | 114783.98  |
| 1979-08-11 | 113967.97  |
| 1979-08-12 | 113760.16  |
| 1979-08-13 | 114007.81  |
| 1979-08-14 | 114671.88  |
| 1979-08-15 | 113896.09  |
| 1979-08-16 | 114567.97  |
| 1979-08-17 | 114623.83  |
| 1979-08-18 | 114367.97  |
| 1979-08-19 | 114367.97  |
| 1979-08-20 | 114000.0   |
| 1979-08-21 | 114671.88  |
| 1979-08-22 | 115007.81  |
| 1979-08-23 | 113023.83  |
| 1979-08-24 | 114071.88  |
| 1979-08-25 | 114135.94  |
| 1979-08-26 | 114648.05  |
| 1979-08-27 | 115792.19  |
| 1979-08-28 | 115296.09  |
| 1979-08-29 | 114655.86  |
| 1979-08-30 | 114719.92  |
| 1979-08-31 | 115271.88  |
| 1979-09-01 | 113848.05  |
| 1979-09-02 | 114303.91  |
| 1979-09-03 | 114512.11  |
| 1979-09-04 | 115432.03  |
| 1979-09-05 | 114439.84  |
| 1979-09-06 | 115448.05  |
| 1979-09-07 | 114783.98  |
| 1979-09-08 | 114216.02  |
| 1979-09-09 | 115544.14  |
| 1979-09-10 | 114023.83  |
| 1979-09-11 | 114576.17  |
| 1979-09-12 | 115176.17  |
| 1979-09-13 | 114767.97  |
| 1979-09-14 | 114864.06  |
| 1979-09-15 | 114751.95  |
| 1979-09-16 | 113760.16  |
| 1979-09-17 | 113776.17  |
| 1979-09-18 | 114432.03  |
| 1979-09-19 | 114344.14  |
| 1979-09-20 | 114519.92  |
| 1979-09-21 | 114719.92  |
| 1979-09-22 | 115671.88  |
| 1979-09-23 | 115512.11  |
| 1979-09-24 | 115383.98  |
| 1979-09-25 | 115287.89  |
| 1979-09-26 | 114903.91  |
| 1979-09-27 | 114919.92  |
| 1979-09-28 | 115287.89  |
| 1979-09-29 | 115312.11  |
| 1979-09-30 | 115480.08  |
| 1979-10-01 | 114192.19  |
| 1979-10-02 | 115080.08  |
| 1979-10-03 | 114416.02  |
| 1979-10-04 | 115048.05  |
| 1979-10-05 | 114223.83  |
| 1979-10-06 | 114303.91  |
| 1979-10-07 | 114712.11  |
| 1979-10-08 | 113928.12  |
| 1979-10-09 | 115519.92  |
| 1979-10-10 | 113832.03  |
| 1979-10-11 | 111935.94  |
| 1979-10-12 | 110200.0   |
| 1979-10-13 | 111135.94  |
| 1979-10-14 | 112648.05  |
| 1979-10-15 | 114183.98  |
| 1979-10-16 | 113367.97  |
| 1979-10-17 | 114792.19  |
| 1979-10-18 | 115464.06  |
| 1979-10-19 | 115280.08  |
| 1979-10-20 | 114519.92  |
| 1979-10-21 | 114280.08  |
| 1979-10-22 | 114760.16  |
| 1979-10-23 | 114487.89  |
| 1979-10-24 | 114616.02  |
| 1979-10-25 | 113183.98  |
| 1979-10-26 | 114367.97  |
| 1979-10-27 | 115000.0   |
| 1979-10-28 | 113480.08  |
| 1979-10-29 | 114383.98  |
| 1979-10-30 | 115119.92  |
| 1979-10-31 | 115735.94  |
| 1979-11-01 | 114632.03  |
| 1979-11-02 | 114903.91  |
| 1979-11-03 | 113880.08  |
| 1979-11-04 | 113567.97  |
| 1979-11-05 | 113664.06  |
| 1979-11-06 | 115039.84  |
| 1979-11-07 | 114880.08  |
| 1979-11-08 | 113823.83  |
| 1979-11-09 | 113000.0   |
| 1979-11-10 | 112855.86  |
| 1979-11-11 | 111112.11  |
| 1979-11-12 | 110600.0   |
| 1979-11-13 | 111855.86  |
| 1979-11-14 | 112103.91  |
| 1979-11-15 | 112423.83  |
| 1979-11-16 | 112103.91  |
| 1979-11-17 | 111671.88  |
| 1979-11-18 | 111760.16  |
| 1979-11-19 | 111296.09  |
| 1979-11-20 | 111880.08  |
| 1979-11-21 | 113255.86  |
| 1979-11-22 | 113023.83  |
| 1979-11-23 | 111535.94  |
| 1979-11-24 | 111176.17  |
| 1979-11-25 | 110487.89  |
| 1979-11-26 | 110032.03  |
| 1979-11-27 | 110087.89  |
| 1979-11-28 | 111632.03  |
| 1979-11-29 | 112103.91  |
| 1979-11-30 | 112887.89  |
| 1979-12-01 | 112480.08  |
| 1979-12-02 | 111639.84  |
| 1979-12-03 | 111192.19  |
| 1979-12-04 | 110487.89  |
| 1979-12-05 | 111000.0   |
| 1979-12-06 | 112592.19  |
| 1979-12-07 | 113816.02  |
| 1979-12-08 | 113600.0   |
| 1979-12-09 | 113871.88  |
| 1979-12-10 | 113623.83  |
| 1979-12-11 | 113319.92  |
| 1979-12-12 | 113816.02  |
| 1979-12-13 | 114216.02  |
| 1979-12-14 | 114744.14  |
| 1979-12-15 | 112919.92  |
| 1979-12-16 | 113816.02  |
| 1979-12-17 | 114064.06  |
| 1979-12-18 | 115512.11  |
| 1979-12-19 | 114016.02  |
| 1979-12-20 | 113832.03  |
| 1979-12-21 | 113687.89  |
| 1979-12-22 | 113232.03  |
| 1979-12-23 | 112712.11  |
| 1979-12-24 | 113439.84  |
| 1979-12-25 | 111432.03  |
| 1979-12-26 | 111360.16  |
| 1979-12-27 | 110648.05  |
| 1979-12-28 | 112583.98  |
| 1979-12-29 | 112471.88  |
| 1979-12-30 | 112751.95  |
| 1979-12-31 | 111535.94  |
| 1980-01-01 | 112383.98  |
| 1980-01-02 | 112176.17  |
| 1980-01-03 | 113487.89  |
| 1980-01-04 | 113623.83  |
| 1980-01-05 | 114312.11  |
| 1980-01-06 | 113287.89  |
| 1980-01-07 | 113135.94  |
| 1980-01-08 | 113976.17  |
| 1980-01-09 | 114455.86  |
| 1980-01-10 | 113687.89  |
| 1980-01-11 | 113535.94  |
| 1980-01-12 | 113594.53  |
| 1980-01-13 | 111016.02  |
| 1980-01-14 | 109528.12  |
| 1980-01-15 | 107939.84  |
| 1980-01-16 | 108362.89  |
| 1980-01-17 | 109512.11  |
| 1980-01-18 | 109719.92  |
| 1980-01-19 | 112223.83  |
| 1980-01-20 | 113239.84  |
| 1980-01-21 | 113567.97  |
| 1980-01-22 | 113192.19  |
| 1980-01-23 | 112319.92  |
| 1980-01-24 | 112023.83  |
| 1980-01-25 | 112767.97  |
| 1980-01-26 | 114607.81  |
| 1980-01-27 | 112976.17  |
| 1980-01-28 | 113519.92  |
| 1980-01-29 | 114680.08  |
| 1980-01-30 | 115144.14  |
| 1980-01-31 | 115064.06  |
| 1980-02-01 | 114880.08  |
| 1980-02-02 | 113176.17  |
| 1980-02-03 | 114064.06  |
| 1980-02-04 | 114864.06  |
| 1980-02-05 | 115344.14  |
| 1980-02-06 | 115000.0   |
| 1980-02-07 | 114632.03  |
| 1980-02-08 | 114807.81  |
| 1980-02-09 | 114928.12  |
| 1980-02-10 | 113423.83  |
| 1980-02-11 | 114583.98  |
| 1980-02-12 | 115328.12  |
| 1980-02-13 | 115248.05  |
| 1980-02-14 | 115271.88  |
| 1980-02-15 | 114967.97  |
| 1980-02-16 | 114351.95  |
| 1980-02-17 | 113616.02  |
| 1980-02-18 | 113335.94  |
| 1980-02-19 | 115039.84  |
| 1980-02-20 | 115151.95  |
| 1980-02-21 | 114767.97  |
| 1980-02-22 | 114800.0   |
| 1980-02-23 | 114351.95  |
| 1980-02-24 | 114832.03  |
| 1980-02-25 | 113928.12  |
| 1980-02-26 | 112383.98  |
| 1980-02-27 | 113016.02  |
| 1980-02-28 | 113519.92  |
| 1980-02-29 | 114376.17  |
| 1980-03-01 | 114271.88  |
| 1980-03-02 | 114800.0   |
| 1980-03-03 | 114792.19  |
| 1980-03-04 | 114760.16  |
| 1980-03-05 | 114360.16  |
| 1980-03-06 | 114303.91  |
| 1980-03-07 | 115239.84  |
| 1980-03-08 | 115303.91  |
| 1980-03-09 | 113855.86  |
| 1980-03-10 | 113919.92  |
| 1980-03-11 | 115392.19  |
| 1980-03-12 | 115255.86  |
| 1980-03-13 | 114328.12  |
| 1980-03-14 | 114367.97  |
| 1980-03-15 | 113592.19  |
| 1980-03-16 | 113200.0   |
| 1980-03-17 | 112887.89  |
| 1980-03-18 | 113528.12  |
| 1980-03-19 | 112912.11  |
| 1980-03-20 | 112719.92  |
| 1980-03-21 | 111303.91  |
| 1980-03-22 | 111712.11  |
| 1980-03-23 | 110151.95  |
| 1980-03-24 | 111096.09  |
| 1980-03-25 | 112223.83  |
| 1980-03-26 | 112271.88  |
| 1980-03-27 | 112200.0   |
| 1980-03-28 | 113967.97  |
| 1980-03-29 | 113560.16  |
| 1980-03-30 | 114112.11  |
| 1980-03-31 | 115207.81  |
| 1980-04-01 | 115096.09  |
| 1980-04-02 | 114639.84  |
| 1980-04-03 | 115032.03  |
| 1980-04-04 | 114512.11  |
| 1980-04-05 | 114880.08  |
| 1980-04-06 | 114528.12  |
| 1980-04-07 | 115200.0   |
| 1980-04-08 | 115048.05  |
| 1980-04-09 | 114616.02  |
| 1980-04-10 | 114671.88  |
| 1980-04-11 | 114167.97  |
| 1980-04-12 | 114503.91  |
| 1980-04-13 | 114616.02  |
| 1980-04-14 | 113607.81  |
| 1980-04-15 | 113512.11  |
| 1980-04-16 | 113912.11  |
| 1980-04-17 | 114783.98  |
| 1980-04-18 | 113783.98  |
| 1980-04-19 | 113296.09  |
| 1980-04-20 | 111919.92  |
| 1980-04-21 | 113032.03  |
| 1980-04-22 | 114551.95  |
| 1980-04-23 | 114744.14  |
| 1980-04-24 | 114671.88  |
| 1980-04-25 | 113416.02  |
| 1980-04-26 | 113751.95  |
| 1980-04-27 | 114407.81  |
| 1980-04-28 | 115632.03  |
| 1980-04-29 | 115616.02  |
| 1980-04-30 | 115576.17  |
| 1980-05-01 | 113560.16  |
| 1980-05-02 | 113055.86  |
| 1980-05-03 | 114407.81  |
| 1980-05-04 | 112928.12  |
| 1980-05-05 | 113400.0   |
| 1980-05-06 | 114871.88  |
| 1980-05-07 | 113776.17  |
| 1980-05-08 | 114503.91  |
| 1980-05-09 | 114832.03  |
| 1980-05-10 | 113528.12  |
| 1980-05-11 | 113864.06  |
| 1980-05-12 | 113376.17  |
| 1980-05-13 | 113335.94  |
| 1980-05-14 | 112080.08  |
| 1980-05-15 | 112760.16  |
| 1980-05-16 | 112096.09  |
| 1980-05-17 | 112776.17  |
| 1980-05-18 | 113059.38  |
| 1980-05-19 | 113783.98  |
| 1980-05-20 | 115016.02  |
| 1980-05-21 | 114287.89  |
| 1980-05-22 | 115255.86  |
| 1980-05-23 | 115512.11  |
| 1980-05-24 | 114792.19  |
| 1980-05-25 | 114928.12  |
| 1980-05-26 | 113807.81  |
| 1980-05-27 | 113544.14  |
| 1980-05-28 | 112728.12  |
| 1980-05-29 | 113055.86  |
| 1980-05-30 | 112487.89  |
| 1980-05-31 | 111944.14  |
| 1980-06-01 | 113239.84  |
| 1980-06-02 | 112392.19  |
| 1980-06-03 | 112312.11  |
| 1980-06-04 | 112287.89  |
| 1980-06-05 | 112871.88  |
| 1980-06-06 | 113648.05  |
| 1980-06-07 | 112632.03  |
| 1980-06-08 | 113096.09  |
| 1980-06-09 | 115383.98  |
| 1980-06-10 | 115096.09  |
| 1980-06-11 | 115544.14  |
| 1980-06-12 | 115128.12  |
| 1980-06-13 | 114207.81  |
| 1980-06-14 | 113551.95  |
| 1980-06-15 | 112616.02  |
| 1980-06-16 | 113680.08  |
| 1980-06-17 | 112087.89  |
| 1980-06-18 | 113583.98  |
| 1980-06-19 | 113776.17  |
| 1980-06-20 | 112087.89  |
| 1980-06-21 | 112519.92  |
| 1980-06-22 | 113976.17  |
| 1980-06-23 | 115151.95  |
| 1980-06-24 | 115519.92  |
| 1980-06-25 | 114535.94  |
| 1980-06-26 | 112719.92  |
| 1980-06-27 | 113751.95  |
| 1980-06-28 | 114567.97  |
| 1980-06-29 | 114671.88  |
| 1980-06-30 | 113855.86  |
| 1980-07-01 | 112439.84  |
| 1980-07-02 | 113176.17  |
| 1980-07-03 | 112071.88  |
| 1980-07-04 | 111848.05  |
| 1980-07-05 | 111000.0   |
| 1980-07-06 | 110712.11  |
| 1980-07-07 | 111239.84  |
| 1980-07-08 | 112287.89  |
| 1980-07-09 | 113360.16  |
| 1980-07-10 | 115351.95  |
| 1980-07-11 | 116239.84  |
| 1980-07-12 | 115471.88  |
| 1980-07-13 | 113800.0   |
| 1980-07-14 | 114144.14  |
| 1980-07-15 | 114200.0   |
| 1980-07-16 | 113287.89  |
| 1980-07-17 | 113383.98  |
| 1980-07-18 | 112671.88  |
| 1980-07-19 | 111735.94  |
| 1980-07-20 | 110928.12  |
| 1980-07-21 | 111944.14  |
| 1980-07-22 | 113080.08  |
| 1980-07-23 | 114848.05  |
| 1980-07-24 | 113448.05  |
| 1980-07-25 | 113535.94  |
| 1980-07-26 | 114296.09  |
| 1980-07-27 | 115071.88  |
| 1980-07-28 | 113719.92  |
| 1980-07-29 | 113664.06  |
| 1980-07-30 | 113807.81  |
| 1980-07-31 | 113487.89  |
| 1980-08-01 | 112503.91  |
| 1980-08-02 | 112455.86  |
| 1980-08-03 | 112416.02  |
| 1980-08-04 | 111664.06  |
| 1980-08-05 | 112071.88  |
| 1980-08-06 | 112223.83  |
| 1980-08-07 | 111648.05  |
| 1980-08-08 | 112696.09  |
| 1980-08-09 | 112887.89  |
| 1980-08-10 | 113751.95  |
| 1980-08-11 | 114367.97  |
| 1980-08-12 | 114864.06  |
| 1980-08-13 | 114528.12  |
| 1980-08-14 | 113751.95  |
| 1980-08-15 | 114583.98  |
| 1980-08-16 | 113648.05  |
| 1980-08-17 | 113728.12  |
| 1980-08-18 | 112351.95  |
| 1980-08-19 | 112432.03  |
| 1980-08-20 | 112880.08  |
| 1980-08-21 | 112687.89  |
| 1980-08-22 | 115071.88  |
| 1980-08-23 | 113464.06  |
| 1980-08-24 | 112160.16  |
| 1980-08-25 | 112807.81  |
| 1980-08-26 | 113096.09  |
| 1980-08-27 | 111912.11  |
| 1980-08-28 | 112880.08  |
| 1980-08-29 | 113303.91  |
| 1980-08-30 | 113680.08  |
| 1980-08-31 | 114071.88  |
| 1980-09-01 | 113480.08  |
| 1980-09-02 | 114016.02  |
| 1980-09-03 | 114487.89  |
| 1980-09-04 | 114183.98  |
| 1980-09-05 | 114103.91  |
| 1980-09-06 | 114071.88  |
| 1980-09-07 | 114248.05  |
| 1980-09-08 | 114055.86  |
| 1980-09-09 | 113816.02  |
| 1980-09-10 | 114783.98  |
| 1980-09-11 | 113928.12  |
| 1980-09-12 | 113696.09  |
| 1980-09-13 | 111832.03  |
| 1980-09-14 | 112983.98  |
| 1980-09-15 | 113183.98  |
| 1980-09-16 | 113632.03  |
| 1980-09-17 | 112416.02  |
| 1980-09-18 | 111567.97  |
| 1980-09-19 | 112496.09  |
| 1980-09-20 | 111583.98  |
| 1980-09-21 | 111000.0   |
| 1980-09-22 | 111728.12  |
| 1980-09-23 | 111432.03  |
| 1980-09-24 | 112783.98  |
| 1980-09-25 | 113512.11  |
| 1980-09-26 | 112280.08  |
| 1980-09-27 | 111312.11  |
| 1980-09-28 | 112871.88  |
| 1980-09-29 | 113032.03  |
| 1980-09-30 | 112303.91  |
| 1980-10-01 | 111361.0   |
| 1980-10-02 | 110175.0   |
| 1980-10-03 | 109059.0   |
| 1980-10-04 | 109558.0   |
| 1980-10-05 | 108912.0   |
| 1980-10-06 | 110457.0   |
| 1980-10-07 | 113265.0   |
| 1980-10-08 | 115144.0   |
| 1980-10-09 | 113905.0   |
| 1980-10-10 | 113945.0   |
| 1980-10-11 | 113825.0   |
| 1980-10-12 | 112525.0   |
| 1980-10-13 | 113785.0   |
| 1980-10-14 | 113145.0   |
| 1980-10-15 | 111906.0   |
| 1980-10-16 | 112907.0   |
| 1980-10-17 | 112843.0   |
| 1980-10-18 | 112596.0   |
| 1980-10-19 | 113098.0   |
| 1980-10-20 | 113313.0   |
| 1980-10-21 | 113489.0   |
| 1980-10-22 | 114130.0   |
| 1980-10-23 | 114652.0   |
| 1980-10-24 | 114403.0   |
| 1980-10-25 | 113489.0   |
| 1980-10-26 | 113705.0   |
| 1980-10-27 | 113505.0   |
| 1980-10-28 | 114170.0   |
| 1980-10-29 | 114339.0   |
| 1980-10-30 | 114548.0   |
| 1980-10-31 | 114017.0   |
| 1980-11-01 | 112739.0   |
| 1980-11-02 | 110527.0   |
| 1980-11-03 | 111930.0   |
| 1980-11-04 | 111306.0   |
| 1980-11-05 | 110676.0   |
| 1980-11-06 | 112787.0   |
| 1980-11-07 | 113209.0   |
| 1980-11-08 | 113913.0   |
| 1980-11-09 | 112120.0   |
| 1980-11-10 | 112001.0   |
| 1980-11-11 | 111740.0   |
| 1980-11-12 | 111803.0   |
| 1980-11-13 | 113985.0   |
| 1980-11-14 | 114524.0   |
| 1980-11-15 | 114411.0   |
| 1980-11-16 | 113321.0   |
| 1980-11-17 | 113066.0   |
| 1980-11-18 | 113809.0   |
| 1980-11-19 | 113761.0   |
| 1980-11-20 | 112310.0   |
| 1980-11-21 | 111977.0   |
| 1980-11-22 | 111440.0   |
| 1980-11-23 | 113313.0   |
| 1980-11-24 | 113481.0   |
| 1980-11-25 | 115524.0   |
| 1980-11-26 | 114379.0   |
| 1980-11-27 | 113401.0   |
| 1980-11-28 | 112572.0   |
| 1980-11-29 | 113553.0   |
| 1980-11-30 | 112525.0   |
| 1980-12-01 | 113537.0   |
| 1980-12-02 | 113961.0   |
| 1980-12-03 | 113401.0   |
| 1980-12-04 | 114572.0   |
| 1980-12-05 | 114258.0   |
| 1980-12-06 | 114323.0   |
| 1980-12-07 | 112907.0   |
| 1980-12-08 | 113937.0   |
| 1980-12-09 | 113817.0   |
| 1980-12-10 | 113473.0   |
| 1980-12-11 | 113377.0   |
| 1980-12-12 | 113617.0   |
| 1980-12-13 | 112136.0   |
| 1980-12-14 | 112827.0   |
| 1980-12-15 | 113409.0   |
| 1980-12-16 | 114194.0   |
| 1980-12-17 | 114339.0   |
| 1980-12-18 | 114090.0   |
| 1980-12-19 | 113010.0   |
| 1980-12-20 | 113577.0   |
| 1980-12-21 | 113745.0   |
| 1980-12-22 | 114983.0   |
| 1980-12-23 | 113585.0   |
| 1980-12-24 | 112843.0   |
| 1980-12-25 | 112477.0   |
| 1980-12-26 | 112128.0   |
| 1980-12-27 | 113249.0   |
| 1980-12-28 | 112843.0   |
| 1980-12-29 | 114298.0   |
| 1980-12-30 | 113265.0   |
| 1980-12-31 | 113305.0   |
| 1981-01-01 | 113034.0   |
| 1981-01-02 | 114644.0   |
| 1981-01-03 | 114114.0   |
| 1981-01-04 | 113721.0   |
| 1981-01-05 | 113457.0   |
| 1981-01-06 | 113074.0   |
| 1981-01-07 | 113106.0   |
| 1981-01-08 | 113082.0   |
| 1981-01-09 | 113082.0   |
| 1981-01-10 | 112390.0   |
| 1981-01-11 | 113585.0   |
| 1981-01-12 | 113473.0   |
| 1981-01-13 | 113585.0   |
| 1981-01-14 | 113849.0   |
| 1981-01-15 | 114049.0   |
| 1981-01-16 | 113297.0   |
| 1981-01-17 | 113457.0   |
| 1981-01-18 | 111977.0   |
| 1981-01-19 | 112970.0   |
| 1981-01-20 | 113889.0   |
| 1981-01-21 | 114499.0   |
| 1981-01-22 | 114612.0   |
| 1981-01-23 | 112978.0   |
| 1981-01-24 | 112811.0   |
| 1981-01-25 | 111977.0   |
| 1981-01-26 | 112080.0   |
| 1981-01-27 | 112064.0   |
| 1981-01-28 | 111645.0   |
| 1981-01-29 | 112795.0   |
| 1981-01-30 | 113817.0   |
| 1981-01-31 | 113106.0   |
| 1981-02-01 | 112787.0   |
| 1981-02-02 | 112064.0   |
| 1981-02-03 | 112572.0   |
| 1981-02-04 | 114041.0   |
| 1981-02-05 | 114154.0   |
| 1981-02-06 | 113497.0   |
| 1981-02-07 | 113601.0   |
| 1981-02-08 | 113457.0   |
| 1981-02-09 | 113010.0   |
| 1981-02-10 | 113002.0   |
| 1981-02-11 | 113801.0   |
| 1981-02-12 | 114830.0   |
| 1981-02-13 | 114902.0   |
| 1981-02-14 | 114138.0   |
| 1981-02-15 | 113665.0   |
| 1981-02-16 | 113074.0   |
| 1981-02-17 | 112723.0   |
| 1981-02-18 | 113969.0   |
| 1981-02-19 | 114002.0   |
| 1981-02-20 | 113465.0   |
| 1981-02-21 | 113857.0   |
| 1981-02-22 | 113713.0   |
| 1981-02-23 | 113785.0   |
| 1981-02-24 | 112310.0   |
| 1981-02-25 | 113090.0   |
| 1981-02-26 | 113257.0   |
| 1981-02-27 | 113577.0   |
| 1981-02-28 | 112922.0   |
| 1981-03-01 | 112612.0   |
| 1981-03-02 | 113993.0   |
| 1981-03-03 | 113481.0   |
| 1981-03-04 | 114347.0   |
| 1981-03-05 | 114797.0   |
| 1981-03-06 | 114347.0   |
| 1981-03-07 | 114491.0   |
| 1981-03-08 | 113433.0   |
| 1981-03-09 | 113625.0   |
| 1981-03-10 | 114218.0   |
| 1981-03-11 | 114218.0   |
| 1981-03-12 | 113841.0   |
| 1981-03-13 | 113425.0   |
| 1981-03-14 | 113313.0   |
| 1981-03-15 | 113217.0   |
| 1981-03-16 | 114210.0   |
| 1981-03-17 | 114765.0   |
| 1981-03-18 | 113529.0   |
| 1981-03-19 | 113713.0   |
| 1981-03-20 | 114242.0   |
| 1981-03-21 | 114556.0   |
| 1981-03-22 | 114017.0   |
| 1981-03-23 | 114733.0   |
| 1981-03-24 | 114636.0   |
| 1981-03-25 | 115096.0   |
| 1981-03-26 | 114886.0   |
| 1981-03-27 | 114926.0   |
| 1981-03-28 | 114170.0   |
| 1981-03-29 | 113441.0   |
| 1981-03-30 | 114660.0   |
| 1981-03-31 | 114339.0   |
| 1981-04-01 | 113841.0   |
| 1981-04-02 | 114339.0   |
| 1981-04-03 | 114878.0   |
| 1981-04-04 | 113617.0   |
| 1981-04-05 | 114676.0   |
| 1981-04-06 | 114290.0   |
| 1981-04-07 | 115581.0   |
| 1981-04-08 | 115177.0   |
| 1981-04-09 | 114620.0   |
| 1981-04-10 | 114339.0   |
| 1981-04-11 | 113913.0   |
| 1981-04-12 | 113161.0   |
| 1981-04-13 | 112120.0   |
| 1981-04-14 | 113417.0   |
| 1981-04-15 | 113953.0   |
| 1981-04-16 | 114773.0   |
| 1981-04-17 | 114548.0   |
| 1981-04-18 | 114749.0   |
| 1981-04-19 | 113865.0   |
| 1981-04-20 | 113098.0   |
| 1981-04-21 | 113010.0   |
| 1981-04-22 | 114524.0   |
| 1981-04-23 | 114387.0   |
| 1981-04-24 | 115330.0   |
| 1981-04-25 | 114339.0   |
| 1981-04-26 | 113961.0   |
| 1981-04-27 | 114049.0   |
| 1981-04-28 | 113697.0   |
| 1981-04-29 | 114226.0   |
| 1981-04-30 | 112938.0   |
| 1981-05-01 | 113138.0   |
| 1981-05-02 | 113993.0   |
| 1981-05-03 | 114106.0   |
| 1981-05-04 | 113649.0   |
| 1981-05-05 | 113385.0   |
| 1981-05-06 | 114733.0   |
| 1981-05-07 | 115063.0   |
| 1981-05-08 | 113145.0   |
| 1981-05-09 | 113761.0   |
| 1981-05-10 | 112152.0   |
| 1981-05-11 | 113881.0   |
| 1981-05-12 | 112851.0   |
| 1981-05-13 | 114363.0   |
| 1981-05-14 | 114306.0   |
| 1981-05-15 | 115144.0   |
| 1981-05-16 | 114298.0   |
| 1981-05-17 | 113681.0   |
| 1981-05-18 | 114644.0   |
| 1981-05-19 | 113449.0   |
| 1981-05-20 | 113401.0   |
| 1981-05-21 | 112532.0   |
| 1981-05-22 | 113521.0   |
| 1981-05-23 | 112699.0   |
| 1981-05-24 | 113177.0   |
| 1981-05-25 | 113401.0   |
| 1981-05-26 | 114395.0   |
| 1981-05-27 | 113186.0   |
| 1981-05-28 | 114347.0   |
| 1981-05-29 | 114531.0   |
| 1981-05-30 | 113825.0   |
| 1981-05-31 | 113713.0   |
| 1981-06-01 | 114491.0   |
| 1981-06-02 | 114580.0   |
| 1981-06-03 | 114741.0   |
| 1981-06-04 | 114250.0   |
| 1981-06-05 | 115273.0   |
| 1981-06-06 | 114186.0   |
| 1981-06-07 | 114395.0   |
| 1981-06-08 | 114846.0   |
| 1981-06-09 | 114604.0   |
| 1981-06-10 | 114813.0   |
| 1981-06-11 | 113361.0   |
| 1981-06-12 | 113825.0   |
| 1981-06-13 | 113881.0   |
| 1981-06-14 | 113625.0   |
| 1981-06-15 | 112866.0   |
| 1981-06-16 | 113889.0   |
| 1981-06-17 | 113281.0   |
| 1981-06-18 | 114886.0   |
| 1981-06-19 | 114274.0   |
| 1981-06-20 | 113585.0   |
| 1981-06-21 | 113114.0   |
| 1981-06-22 | 112596.0   |
| 1981-06-23 | 112811.0   |
| 1981-06-24 | 114049.0   |
| 1981-06-25 | 113969.0   |
| 1981-06-26 | 113545.0   |
| 1981-06-27 | 114266.0   |
| 1981-06-28 | 114114.0   |
| 1981-06-29 | 114588.0   |
| 1981-06-30 | 114684.0   |
| 1981-07-01 | 114483.0   |
| 1981-07-02 | 115063.0   |
| 1981-07-03 | 114363.0   |
| 1981-07-04 | 114122.0   |
| 1981-07-05 | 113122.0   |
| 1981-07-06 | 113138.0   |
| 1981-07-07 | 115144.0   |
| 1981-07-08 | 115792.0   |
| 1981-07-09 | 115233.0   |
| 1981-07-10 | 115443.0   |
| 1981-07-11 | 115314.0   |
| 1981-07-12 | 115621.0   |
| 1981-07-13 | 115379.0   |
| 1981-07-14 | 115265.0   |
| 1981-07-15 | 115363.0   |
| 1981-07-16 | 115629.0   |
| 1981-07-17 | 115282.0   |
| 1981-07-18 | 115824.0   |
| 1981-07-19 | 115055.0   |
| 1981-07-20 | 114837.0   |
| 1981-07-21 | 114700.0   |
| 1981-07-22 | 115265.0   |
| 1981-07-23 | 115370.0   |
| 1981-07-24 | 115565.0   |
| 1981-07-25 | 114403.0   |
| 1981-07-26 | 114323.0   |
| 1981-07-27 | 114596.0   |
| 1981-07-28 | 114781.0   |
| 1981-07-29 | 115007.0   |
| 1981-07-30 | 115128.0   |
| 1981-07-31 | 114749.0   |
| 1981-08-01 | 114435.0   |
| 1981-08-02 | 115322.0   |
| 1981-08-03 | 114967.0   |
| 1981-08-04 | 115152.0   |
| 1981-08-05 | 114330.0   |
| 1981-08-06 | 114765.0   |
| 1981-08-07 | 114693.0   |
| 1981-08-08 | 114114.0   |
| 1981-08-09 | 114725.0   |
| 1981-08-10 | 114475.0   |
| 1981-08-11 | 114684.0   |
| 1981-08-12 | 114588.0   |
| 1981-08-13 | 114347.0   |
| 1981-08-14 | 114926.0   |
| 1981-08-15 | 114684.0   |
| 1981-08-16 | 114902.0   |
| 1981-08-17 | 114733.0   |
| 1981-08-18 | 114652.0   |
| 1981-08-19 | 114709.0   |
| 1981-08-20 | 114837.0   |
| 1981-08-21 | 114572.0   |
| 1981-08-22 | 114371.0   |
| 1981-08-23 | 114122.0   |
| 1981-08-24 | 115225.0   |
| 1981-08-25 | 114363.0   |
| 1981-08-26 | 114660.0   |
| 1981-08-27 | 114620.0   |
| 1981-08-28 | 114620.0   |
| 1981-08-29 | 114572.0   |
| 1981-08-30 | 115249.0   |
| 1981-08-31 | 114499.0   |
| 1981-09-01 | 114660.0   |
| 1981-09-02 | 115265.0   |
| 1981-09-03 | 113873.0   |
| 1981-09-04 | 113961.0   |
| 1981-09-05 | 114355.0   |
| 1981-09-06 | 113154.0   |
| 1981-09-07 | 112683.0   |
| 1981-09-08 | 112946.0   |
| 1981-09-09 | 114170.0   |
| 1981-09-10 | 114878.0   |
| 1981-09-11 | 114620.0   |
| 1981-09-12 | 114580.0   |
| 1981-09-13 | 114612.0   |
| 1981-09-14 | 115017.0   |
| 1981-09-15 | 115031.0   |
| 1981-09-16 | 114443.0   |
| 1981-09-17 | 114483.0   |
| 1981-09-18 | 114210.0   |
| 1981-09-19 | 115055.0   |
| 1981-09-20 | 114999.0   |
| 1981-09-21 | 114170.0   |
| 1981-09-22 | 115273.0   |
| 1981-09-23 | 114146.0   |
| 1981-09-24 | 114403.0   |
| 1981-09-25 | 114676.0   |
| 1981-09-26 | 114749.0   |
| 1981-09-27 | 114033.0   |
| 1981-09-28 | 114548.0   |
| 1981-09-29 | 114757.0   |
| 1981-09-30 | 115096.0   |
| 1981-10-01 | 114507.0   |
| 1981-10-02 | 114435.0   |
| 1981-10-03 | 114114.0   |
| 1981-10-04 | 114178.0   |
| 1981-10-05 | 114749.0   |
| 1981-10-06 | 115015.0   |
| 1981-10-07 | 114950.0   |
| 1981-10-08 | 115217.0   |
| 1981-10-09 | 114355.0   |
| 1981-10-10 | 113825.0   |
| 1981-10-11 | 113905.0   |
| 1981-10-12 | 114531.0   |
| 1981-10-13 | 115459.0   |
| 1981-10-14 | 114975.0   |
| 1981-10-15 | 114693.0   |
| 1981-10-16 | 114652.0   |
| 1981-10-17 | 114170.0   |
| 1981-10-18 | 114700.0   |
| 1981-10-19 | 113897.0   |
| 1981-10-20 | 113241.0   |
| 1981-10-21 | 113737.0   |
| 1981-10-22 | 113138.0   |
| 1981-10-23 | 114186.0   |
| 1981-10-24 | 114178.0   |
| 1981-10-25 | 114483.0   |
| 1981-10-26 | 114710.0   |
| 1981-10-27 | 115128.0   |
| 1981-10-28 | 115063.0   |
| 1981-10-29 | 114991.0   |
| 1981-10-30 | 113905.0   |
| 1981-10-31 | 113154.0   |
| 1981-11-01 | 112509.0   |
| 1981-11-02 | 113289.0   |
| 1981-11-03 | 113505.0   |
| 1981-11-04 | 113321.0   |
| 1981-11-05 | 112040.0   |
| 1981-11-06 | 111282.0   |
| 1981-11-07 | 111463.0   |
| 1981-11-08 | 111527.0   |
| 1981-11-09 | 112445.0   |
| 1981-11-10 | 111803.0   |
| 1981-11-11 | 112049.0   |
| 1981-11-12 | 113649.0   |
| 1981-11-13 | 113489.0   |
| 1981-11-14 | 113649.0   |
| 1981-11-15 | 113729.0   |
| 1981-11-16 | 114074.0   |
| 1981-11-17 | 114074.0   |
| 1981-11-18 | 113209.0   |
| 1981-11-19 | 112620.0   |
| 1981-11-20 | 113817.0   |
| 1981-11-21 | 113425.0   |
| 1981-11-22 | 113138.0   |
| 1981-11-23 | 113145.0   |
| 1981-11-24 | 113217.0   |
| 1981-11-25 | 112551.0   |
| 1981-11-26 | 112525.0   |
| 1981-11-27 | 113050.0   |
| 1981-11-28 | 113161.0   |
| 1981-11-29 | 113377.0   |
| 1981-11-30 | 113825.0   |
| 1981-12-01 | 113106.0   |
| 1981-12-02 | 112604.0   |
| 1981-12-03 | 114323.0   |
| 1981-12-04 | 113873.0   |
| 1981-12-05 | 113090.0   |
| 1981-12-06 | 112199.0   |
| 1981-12-07 | 111503.0   |
| 1981-12-08 | 111637.0   |
| 1981-12-09 | 112652.0   |
| 1981-12-10 | 114475.0   |
| 1981-12-11 | 114106.0   |
| 1981-12-12 | 113833.0   |
| 1981-12-13 | 113098.0   |
| 1981-12-14 | 114991.0   |
| 1981-12-15 | 114910.0   |
| 1981-12-16 | 114797.0   |
| 1981-12-17 | 115152.0   |
| 1981-12-18 | 114371.0   |
| 1981-12-19 | 114122.0   |
| 1981-12-20 | 114049.0   |
| 1981-12-21 | 114934.0   |
| 1981-12-22 | 114427.0   |
| 1981-12-23 | 113929.0   |
| 1981-12-24 | 114806.0   |
| 1981-12-25 | 114628.0   |
| 1981-12-26 | 114162.0   |
| 1981-12-27 | 114339.0   |
| 1981-12-28 | 114620.0   |
| 1981-12-29 | 114789.0   |
| 1981-12-30 | 114266.0   |
| 1981-12-31 | 114242.0   |
| 1982-01-01 | 113601.0   |
| 1982-01-02 | 114451.0   |
| 1982-01-03 | 113713.0   |
| 1982-01-04 | 114652.0   |
| 1982-01-05 | 114806.0   |
| 1982-01-06 | 115031.0   |
| 1982-01-07 | 115026.0   |
| 1982-01-08 | 114878.0   |
| 1982-01-09 | 114363.0   |
| 1982-01-10 | 113977.0   |
| 1982-01-11 | 114733.0   |
| 1982-01-12 | 115314.0   |
| 1982-01-13 | 114330.0   |
| 1982-01-14 | 113889.0   |
| 1982-01-15 | 113633.0   |
| 1982-01-16 | 113170.0   |
| 1982-01-17 | 113098.0   |
| 1982-01-18 | 113106.0   |
| 1982-01-19 | 112708.0   |
| 1982-01-20 | 113026.0   |
| 1982-01-21 | 113433.0   |
| 1982-01-22 | 112803.0   |
| 1982-01-23 | 112469.0   |
| 1982-01-24 | 112310.0   |
| 1982-01-25 | 112270.0   |
| 1982-01-26 | 112302.0   |
| 1982-01-27 | 112644.0   |
| 1982-01-28 | 113177.0   |
| 1982-01-29 | 112851.0   |
| 1982-01-30 | 112397.0   |
| 1982-01-31 | 113130.0   |
| 1982-02-01 | 114186.0   |
| 1982-02-02 | 114355.0   |
| 1982-02-03 | 113369.0   |
| 1982-02-04 | 114886.0   |
| 1982-02-05 | 114700.0   |
| 1982-02-06 | 114379.0   |
| 1982-02-07 | 114033.0   |
| 1982-02-08 | 114531.0   |
| 1982-02-09 | 113649.0   |
| 1982-02-10 | 114081.0   |
| 1982-02-11 | 113090.0   |
| 1982-02-12 | 114210.0   |
| 1982-02-13 | 114298.0   |
| 1982-02-14 | 113202.0   |
| 1982-02-15 | 114186.0   |
| 1982-02-16 | 115063.0   |
| 1982-02-17 | 114668.0   |
| 1982-02-18 | 114499.0   |
| 1982-02-19 | 114049.0   |
| 1982-02-20 | 113337.0   |
| 1982-02-21 | 113281.0   |
| 1982-02-22 | 113257.0   |
| 1982-02-23 | 113377.0   |
| 1982-02-24 | 112787.0   |
| 1982-02-25 | 112882.0   |
| 1982-02-26 | 113673.0   |
| 1982-02-27 | 112811.0   |
| 1982-02-28 | 113353.0   |
| 1982-03-01 | 114058.0   |
| 1982-03-02 | 114837.0   |
| 1982-03-03 | 114725.0   |
| 1982-03-04 | 113777.0   |
| 1982-03-05 | 113713.0   |
| 1982-03-06 | 114773.0   |
| 1982-03-07 | 112986.0   |
| 1982-03-08 | 113417.0   |
| 1982-03-09 | 113825.0   |
| 1982-03-10 | 113138.0   |
| 1982-03-11 | 113721.0   |
| 1982-03-12 | 113257.0   |
| 1982-03-13 | 112692.0   |
| 1982-03-14 | 114081.0   |
| 1982-03-15 | 114467.0   |
| 1982-03-16 | 113713.0   |
| 1982-03-17 | 114983.0   |
| 1982-03-18 | 114660.0   |
| 1982-03-19 | 113401.0   |
| 1982-03-20 | 113657.0   |
| 1982-03-21 | 112914.0   |
| 1982-03-22 | 112596.0   |
| 1982-03-23 | 113545.0   |
| 1982-03-24 | 113401.0   |
| 1982-03-25 | 113138.0   |
| 1982-03-26 | 114700.0   |
| 1982-03-27 | 114363.0   |
| 1982-03-28 | 114226.0   |
| 1982-03-29 | 114837.0   |
| 1982-03-30 | 114363.0   |
| 1982-03-31 | 114282.0   |
| 1982-04-01 | 113673.0   |
| 1982-04-02 | 114355.0   |
| 1982-04-03 | 113353.0   |
| 1982-04-04 | 113457.0   |
| 1982-04-05 | 113329.0   |
| 1982-04-06 | 113449.0   |
| 1982-04-07 | 114355.0   |
| 1982-04-08 | 114717.0   |
| 1982-04-09 | 115929.0   |
| 1982-04-10 | 114541.0   |
| 1982-04-11 | 114098.0   |
| 1982-04-12 | 114210.0   |
| 1982-04-13 | 114548.0   |
| 1982-04-14 | 114717.0   |
| 1982-04-15 | 114700.0   |
| 1982-04-16 | 114878.0   |
| 1982-04-17 | 113545.0   |
| 1982-04-18 | 114652.0   |
| 1982-04-19 | 114878.0   |
| 1982-04-20 | 115080.0   |
| 1982-04-21 | 114427.0   |
| 1982-04-22 | 112033.0   |
| 1982-04-23 | 113857.0   |
| 1982-04-24 | 113433.0   |
| 1982-04-25 | 112572.0   |
| 1982-04-26 | 114058.0   |
| 1982-04-27 | 113345.0   |
| 1982-04-28 | 113337.0   |
| 1982-04-29 | 113130.0   |
| 1982-04-30 | 114580.0   |
| 1982-05-01 | 114411.0   |
| 1982-05-02 | 113545.0   |
| 1982-05-03 | 114106.0   |
| 1982-05-04 | 113265.0   |
| 1982-05-05 | 112907.0   |
| 1982-05-06 | 112970.0   |
| 1982-05-07 | 112612.0   |
| 1982-05-08 | 113353.0   |
| 1982-05-09 | 113465.0   |
| 1982-05-10 | 114620.0   |
| 1982-05-11 | 113297.0   |
| 1982-05-12 | 114604.0   |
| 1982-05-13 | 114266.0   |
| 1982-05-14 | 113010.0   |
| 1982-05-15 | 112668.0   |
| 1982-05-16 | 113042.0   |
| 1982-05-17 | 114226.0   |
| 1982-05-18 | 114098.0   |
| 1982-05-19 | 114459.0   |
| 1982-05-20 | 114250.0   |
| 1982-05-21 | 115047.0   |
| 1982-05-22 | 114379.0   |
| 1982-05-23 | 113202.0   |
| 1982-05-24 | 113833.0   |
| 1982-05-25 | 113393.0   |
| 1982-05-26 | 113409.0   |
| 1982-05-27 | 114668.0   |
| 1982-05-28 | 113977.0   |
| 1982-05-29 | 114339.0   |
| 1982-05-30 | 114411.0   |
| 1982-05-31 | 114041.0   |
| 1982-06-01 | 114540.0   |
| 1982-06-02 | 114282.0   |
| 1982-06-03 | 113601.0   |
| 1982-06-04 | 113361.0   |
| 1982-06-05 | 113881.0   |
| 1982-06-06 | 115784.0   |
| 1982-06-07 | 115727.0   |
| 1982-06-08 | 115427.0   |
| 1982-06-09 | 114499.0   |
| 1982-06-10 | 114636.0   |
| 1982-06-11 | 114475.0   |
| 1982-06-12 | 113449.0   |
| 1982-06-13 | 113657.0   |
| 1982-06-14 | 113625.0   |
| 1982-06-15 | 113577.0   |
| 1982-06-16 | 113611.0   |
| 1982-06-17 | 113609.0   |
| 1982-06-18 | 113937.0   |
| 1982-06-19 | 112747.0   |
| 1982-06-20 | 112715.0   |
| 1982-06-21 | 113561.0   |
| 1982-06-22 | 111748.0   |
| 1982-06-23 | 113050.0   |
| 1982-06-24 | 113905.0   |
| 1982-06-25 | 114395.0   |
| 1982-06-26 | 113465.0   |
| 1982-06-27 | 113114.0   |
| 1982-06-28 | 113138.0   |
| 1982-06-29 | 113329.0   |
| 1982-06-30 | 113345.0   |
| 1982-07-01 | 113689.0   |
| 1982-07-02 | 113257.0   |
| 1982-07-03 | 112683.0   |
| 1982-07-04 | 113937.0   |
| 1982-07-05 | 113289.0   |
| 1982-07-06 | 113801.0   |
| 1982-07-07 | 113018.0   |
| 1982-07-08 | 114041.0   |
| 1982-07-09 | 113130.0   |
| 1982-07-10 | 113993.0   |
| 1982-07-11 | 114138.0   |
| 1982-07-12 | 114041.0   |
| 1982-07-13 | 114556.0   |
| 1982-07-14 | 114234.0   |
| 1982-07-15 | 114411.0   |
| 1982-07-16 | 113082.0   |
| 1982-07-17 | 113633.0   |
| 1982-07-18 | 113225.0   |
| 1982-07-19 | 113161.0   |
| 1982-07-20 | 112191.0   |
| 1982-07-21 | 113202.0   |
| 1982-07-22 | 113577.0   |
| 1982-07-23 | 114668.0   |
| 1982-07-24 | 114717.0   |
| 1982-07-25 | 114854.0   |
| 1982-07-26 | 114556.0   |
| 1982-07-27 | 114138.0   |
| 1982-07-28 | 114178.0   |
| 1982-07-29 | 112914.0   |
| 1982-07-30 | 112628.0   |
| 1982-07-31 | 113361.0   |
| 1982-08-01 | 114467.0   |
| 1982-08-02 | 114975.0   |
| 1982-08-03 | 114886.0   |
| 1982-08-04 | 114058.0   |
| 1982-08-05 | 112914.0   |
| 1982-08-06 | 114878.0   |
| 1982-08-07 | 114467.0   |
| 1982-08-08 | 113945.0   |
| 1982-08-09 | 113106.0   |
| 1982-08-10 | 113050.0   |
| 1982-08-11 | 112160.0   |
| 1982-08-12 | 113521.0   |
| 1982-08-13 | 115249.0   |
| 1982-08-14 | 115063.0   |
| 1982-08-15 | 115096.0   |
| 1982-08-16 | 114789.0   |
| 1982-08-17 | 115088.0   |
| 1982-08-18 | 113106.0   |
| 1982-08-19 | 114170.0   |
| 1982-08-20 | 114282.0   |
| 1982-08-21 | 115654.0   |
| 1982-08-22 | 113945.0   |
| 1982-08-23 | 114330.0   |
| 1982-08-24 | 113649.0   |
| 1982-08-25 | 114765.0   |
| 1982-08-26 | 114138.0   |
| 1982-08-27 | 115007.0   |
| 1982-08-28 | 114572.0   |
| 1982-08-29 | 113889.0   |
| 1982-08-30 | 113849.0   |
| 1982-08-31 | 114765.0   |
| 1982-09-01 | 112199.0   |
| 1982-09-02 | 112803.0   |
| 1982-09-03 | 114540.0   |
| 1982-09-04 | 112803.0   |
| 1982-09-05 | 113521.0   |
| 1982-09-06 | 113026.0   |
| 1982-09-07 | 113161.0   |
| 1982-09-08 | 112525.0   |
| 1982-09-09 | 112612.0   |
| 1982-09-10 | 112176.0   |
| 1982-09-11 | 112787.0   |
| 1982-09-12 | 112827.0   |
| 1982-09-13 | 111116.0   |
| 1982-09-14 | 112382.0   |
| 1982-09-15 | 111085.0   |
| 1982-09-16 | 110245.0   |
| 1982-09-17 | 111653.0   |
| 1982-09-18 | 114033.0   |
| 1982-09-19 | 114074.0   |
| 1982-09-20 | 114926.0   |
| 1982-09-21 | 114934.0   |
| 1982-09-22 | 114717.0   |
| 1982-09-23 | 114186.0   |
| 1982-09-24 | 115492.0   |
| 1982-09-25 | 115492.0   |
| 1982-09-26 | 116051.0   |
| 1982-09-27 | 115395.0   |
| 1982-09-28 | 114902.0   |
| 1982-09-29 | 114910.0   |
| 1982-09-30 | 112588.0   |
| 1982-10-01 | 113713.0   |
| 1982-10-02 | 113377.0   |
| 1982-10-03 | 112819.0   |
| 1982-10-04 | 114122.0   |
| 1982-10-05 | 114194.0   |
| 1982-10-06 | 113305.0   |
| 1982-10-07 | 113209.0   |
| 1982-10-08 | 112223.0   |
| 1982-10-09 | 113521.0   |
| 1982-10-10 | 112914.0   |
| 1982-10-11 | 113217.0   |
| 1982-10-12 | 114564.0   |
| 1982-10-13 | 114717.0   |
| 1982-10-14 | 114749.0   |
| 1982-10-15 | 114894.0   |
| 1982-10-16 | 114910.0   |
| 1982-10-17 | 114363.0   |
| 1982-10-18 | 114330.0   |
| 1982-10-19 | 114114.0   |
| 1982-10-20 | 113889.0   |
| 1982-10-21 | 111953.0   |
| 1982-10-22 | 112049.0   |
| 1982-10-23 | 113417.0   |
| 1982-10-24 | 113625.0   |
| 1982-10-25 | 113865.0   |
| 1982-10-26 | 114540.0   |
| 1982-10-27 | 115225.0   |
| 1982-10-28 | 114170.0   |
| 1982-10-29 | 113345.0   |
| 1982-10-30 | 114250.0   |
| 1982-10-31 | 114041.0   |
| 1982-11-01 | 114363.0   |
| 1982-11-02 | 114967.0   |
| 1982-11-03 | 114515.0   |
| 1982-11-04 | 113913.0   |
| 1982-11-05 | 113090.0   |
| 1982-11-06 | 111629.0   |
| 1982-11-07 | 111582.0   |
| 1982-11-08 | 112739.0   |
| 1982-11-09 | 111661.0   |
| 1982-11-10 | 111503.0   |
| 1982-11-11 | 113529.0   |
| 1982-11-12 | 111819.0   |
| 1982-11-13 | 112080.0   |
| 1982-11-14 | 112771.0   |
| 1982-11-15 | 113209.0   |
| 1982-11-16 | 114485.0   |
| 1982-11-17 | 113145.0   |
| 1982-11-18 | 111313.0   |
| 1982-11-19 | 109596.0   |
| 1982-11-20 | 108578.0   |
| 1982-11-21 | 109823.0   |
| 1982-11-22 | 109215.0   |
| 1982-11-23 | 105795.0   |
| 1982-11-24 | 108687.0   |
| 1982-11-25 | 108710.0   |
| 1982-11-26 | 108532.0   |
| 1982-11-27 | 109262.0   |
| 1982-11-28 | 109308.0   |
| 1982-11-29 | 111803.0   |
| 1982-11-30 | 111322.0   |
| 1982-12-01 | 110284.0   |
| 1982-12-02 | 109979.0   |
| 1982-12-03 | 110582.0   |
| 1982-12-04 | 109690.0   |
| 1982-12-05 | 109114.0   |
| 1982-12-06 | 111180.0   |
| 1982-12-07 | 112882.0   |
| 1982-12-08 | 114138.0   |
| 1982-12-09 | 114395.0   |
| 1982-12-10 | 114676.0   |
| 1982-12-11 | 113313.0   |
| 1982-12-12 | 111448.0   |
| 1982-12-13 | 110983.0   |
| 1982-12-14 | 111495.0   |
| 1982-12-15 | 112541.0   |
| 1982-12-16 | 112541.0   |
| 1982-12-17 | 111629.0   |
| 1982-12-18 | 111962.0   |
| 1982-12-19 | 112033.0   |
| 1982-12-20 | 113705.0   |
| 1982-12-21 | 114170.0   |
| 1982-12-22 | 114234.0   |
| 1982-12-23 | 114339.0   |
| 1982-12-24 | 113578.0   |
| 1982-12-25 | 113066.0   |
| 1982-12-26 | 112009.0   |
| 1982-12-27 | 113729.0   |
| 1982-12-28 | 113593.0   |
| 1982-12-29 | 112811.0   |
| 1982-12-30 | 112843.0   |
| 1982-12-31 | 113713.0   |
| 1983-01-01 | 114106.0   |
| 1983-01-02 | 114298.0   |
| 1983-01-03 | 114531.0   |
| 1983-01-04 | 114789.0   |
| 1983-01-05 | 113793.0   |
| 1983-01-06 | 114943.0   |
| 1983-01-07 | 114314.0   |
| 1983-01-08 | 113473.0   |
| 1983-01-09 | 112374.0   |
| 1983-01-10 | 114717.0   |
| 1983-01-11 | 114676.0   |
| 1983-01-12 | 114298.0   |
| 1983-01-13 | 114660.0   |
| 1983-01-14 | 114403.0   |
| 1983-01-15 | 115201.0   |
| 1983-01-16 | 113417.0   |
| 1983-01-17 | 113329.0   |
| 1983-01-18 | 114781.0   |
| 1983-01-19 | 113937.0   |
| 1983-01-20 | 114717.0   |
| 1983-01-21 | 114548.0   |
| 1983-01-22 | 115565.0   |
| 1983-01-23 | 114451.0   |
| 1983-01-24 | 114733.0   |
| 1983-01-25 | 115160.0   |
| 1983-01-26 | 114837.0   |
| 1983-01-27 | 114065.0   |
| 1983-01-28 | 115104.0   |
| 1983-01-29 | 114757.0   |
| 1983-01-30 | 114837.0   |
| 1983-01-31 | 114604.0   |
| 1983-02-01 | 115395.0   |
| 1983-02-02 | 115209.0   |
| 1983-02-03 | 115249.0   |
| 1983-02-04 | 115039.0   |
| 1983-02-05 | 114002.0   |
| 1983-02-06 | 113897.0   |
| 1983-02-07 | 113705.0   |
| 1983-02-08 | 112747.0   |
| 1983-02-09 | 112660.0   |
| 1983-02-10 | 112676.0   |
| 1983-02-11 | 113473.0   |
| 1983-02-12 | 113433.0   |
| 1983-02-13 | 114894.0   |
| 1983-02-14 | 114049.0   |
| 1983-02-15 | 114467.0   |
| 1983-02-16 | 114202.0   |
| 1983-02-17 | 114298.0   |
| 1983-02-18 | 114781.0   |
| 1983-02-19 | 114218.0   |
| 1983-02-20 | 114596.0   |
| 1983-02-21 | 115128.0   |
| 1983-02-22 | 114202.0   |
| 1983-02-23 | 114499.0   |
| 1983-02-24 | 114146.0   |
| 1983-02-25 | 115443.0   |
| 1983-02-26 | 113633.0   |
| 1983-02-27 | 113849.0   |
| 1983-02-28 | 114339.0   |
| 1983-03-01 | 114983.0   |
| 1983-03-02 | 114065.0   |
| 1983-03-03 | 114234.0   |
| 1983-03-04 | 114548.0   |
| 1983-03-05 | 113977.0   |
| 1983-03-06 | 114499.0   |
| 1983-03-07 | 114652.0   |
| 1983-03-08 | 114178.0   |
| 1983-03-09 | 115233.0   |
| 1983-03-10 | 114717.0   |
| 1983-03-11 | 113881.0   |
| 1983-03-12 | 114524.0   |
| 1983-03-13 | 114274.0   |
| 1983-03-14 | 114837.0   |
| 1983-03-15 | 114781.0   |
| 1983-03-16 | 114090.0   |
| 1983-03-17 | 114427.0   |
| 1983-03-18 | 114194.0   |
| 1983-03-19 | 114700.0   |
| 1983-03-20 | 114612.0   |
| 1983-03-21 | 114114.0   |
| 1983-03-22 | 114652.0   |
| 1983-03-23 | 114709.0   |
| 1983-03-24 | 114781.0   |
| 1983-03-25 | 114967.0   |
| 1983-03-26 | 114419.0   |
| 1983-03-27 | 115071.0   |
| 1983-03-28 | 114789.0   |
| 1983-03-29 | 115265.0   |
| 1983-03-30 | 114387.0   |
| 1983-03-31 | 113937.0   |
| 1983-04-01 | 113050.0   |
| 1983-04-02 | 113217.0   |
| 1983-04-03 | 114403.0   |
| 1983-04-04 | 113953.0   |
| 1983-04-05 | 115500.0   |
| 1983-04-06 | 114813.0   |
| 1983-04-07 | 114950.0   |
| 1983-04-08 | 114612.0   |
| 1983-04-09 | 115379.0   |
| 1983-04-10 | 114854.0   |
| 1983-04-11 | 114854.0   |
| 1983-04-12 | 114797.0   |
| 1983-04-13 | 115273.0   |
| 1983-04-14 | 114339.0   |
| 1983-04-15 | 114387.0   |
| 1983-04-16 | 113785.0   |
| 1983-04-17 | 113753.0   |
| 1983-04-18 | 115023.0   |
| 1983-04-19 | 114910.0   |
| 1983-04-20 | 114548.0   |
| 1983-04-21 | 114202.0   |
| 1983-04-22 | 114628.0   |
| 1983-04-23 | 115007.0   |
| 1983-04-24 | 114870.0   |
| 1983-04-25 | 115023.0   |
| 1983-04-26 | 115096.0   |
| 1983-04-27 | 114194.0   |
| 1983-04-28 | 115443.0   |
| 1983-04-29 | 115273.0   |
| 1983-04-30 | 115322.0   |
| 1983-05-01 | 113865.0   |
| 1983-05-02 | 114684.0   |
| 1983-05-03 | 114950.0   |
| 1983-05-04 | 114170.0   |
| 1983-05-05 | 114347.0   |
| 1983-05-06 | 114644.0   |
| 1983-05-07 | 114652.0   |
| 1983-05-08 | 114499.0   |
| 1983-05-09 | 114894.0   |
| 1983-05-10 | 115419.0   |
| 1983-05-11 | 115670.0   |
| 1983-05-12 | 114065.0   |
| 1983-05-13 | 115265.0   |
| 1983-05-14 | 113825.0   |
| 1983-05-15 | 114298.0   |
| 1983-05-16 | 114934.0   |
| 1983-05-17 | 115063.0   |
| 1983-05-18 | 114548.0   |
| 1983-05-19 | 114806.0   |
| 1983-05-20 | 115193.0   |
| 1983-05-21 | 114154.0   |
| 1983-05-22 | 114194.0   |
| 1983-05-23 | 115338.0   |
| 1983-05-24 | 115589.0   |
| 1983-05-25 | 116377.0   |
| 1983-05-26 | 116531.0   |
| 1983-05-27 | 116076.0   |
| 1983-05-28 | 116645.0   |
| 1983-05-29 | 115946.0   |
| 1983-05-30 | 116808.0   |
| 1983-05-31 | 116328.0   |
| 1983-06-01 | 116092.0   |
| 1983-06-02 | 114781.0   |
| 1983-06-03 | 114741.0   |
| 1983-06-04 | 113122.0   |
| 1983-06-05 | 112779.0   |
| 1983-06-06 | 114918.0   |
| 1983-06-07 | 115897.0   |
| 1983-06-08 | 115395.0   |
| 1983-06-09 | 115589.0   |
| 1983-06-10 | 115031.0   |
| 1983-06-11 | 115257.0   |
| 1983-06-12 | 115694.0   |
| 1983-06-13 | 115735.0   |
| 1983-06-14 | 115492.0   |
| 1983-06-15 | 114894.0   |
| 1983-06-16 | 114314.0   |
| 1983-06-17 | 115136.0   |
| 1983-06-18 | 115848.0   |
| 1983-06-19 | 115727.0   |
| 1983-06-20 | 114612.0   |
| 1983-06-21 | 115459.0   |
| 1983-06-22 | 112938.0   |
| 1983-06-23 | 112191.0   |
| 1983-06-24 | 116906.0   |
| 1983-06-25 | 117339.0   |
| 1983-06-26 | 116263.0   |
| 1983-06-27 | 115970.0   |
| 1983-06-28 | 116011.0   |
| 1983-06-29 | 117094.0   |
| 1983-06-30 | 117045.0   |
| 1983-07-01 | 116507.0   |
| 1983-07-02 | 115451.0   |
| 1983-07-03 | 114830.0   |
| 1983-07-04 | 113913.0   |
| 1983-07-05 | 113745.0   |
| 1983-07-06 | 115792.0   |
| 1983-07-07 | 116702.0   |
| 1983-07-08 | 115702.0   |
| 1983-07-09 | 115767.0   |
| 1983-07-10 | 116059.0   |
| 1983-07-11 | 116246.0   |
| 1983-07-12 | 116295.0   |
| 1983-07-13 | 115500.0   |
| 1983-07-14 | 113281.0   |
| 1983-07-15 | 114967.0   |
| 1983-07-16 | 114178.0   |
| 1983-07-17 | 113801.0   |
| 1983-07-18 | 113833.0   |
| 1983-07-19 | 113641.0   |
| 1983-07-20 | 114507.0   |
| 1983-07-21 | 114789.0   |
| 1983-07-22 | 114765.0   |
| 1983-07-23 | 115225.0   |
| 1983-07-24 | 114644.0   |
| 1983-07-25 | 114741.0   |
| 1983-07-26 | 114098.0   |
| 1983-07-27 | 114081.0   |
| 1983-07-28 | 113281.0   |
| 1983-07-29 | 113697.0   |
| 1983-07-30 | 114572.0   |
| 1983-07-31 | 114106.0   |
| 1983-08-01 | 114282.0   |
| 1983-08-02 | 114355.0   |
| 1983-08-03 | 115104.0   |
| 1983-08-04 | 113897.0   |
| 1983-08-05 | 113122.0   |
| 1983-08-06 | 114556.0   |
| 1983-08-07 | 114709.0   |
| 1983-08-08 | 115249.0   |
| 1983-08-09 | 114210.0   |
| 1983-08-10 | 113321.0   |
| 1983-08-11 | 113425.0   |
| 1983-08-12 | 114330.0   |
| 1983-08-13 | 114371.0   |
| 1983-08-14 | 115023.0   |
| 1983-08-15 | 114789.0   |
| 1983-08-16 | 114668.0   |
| 1983-08-17 | 114837.0   |
| 1983-08-18 | 114041.0   |
| 1983-08-19 | 113769.0   |
| 1983-08-20 | 114435.0   |
| 1983-08-21 | 114306.0   |
| 1983-08-22 | 114363.0   |
| 1983-08-23 | 114684.0   |
| 1983-08-24 | 115581.0   |
| 1983-08-25 | 115298.0   |
| 1983-08-26 | 115088.0   |
| 1983-08-27 | 115678.0   |
| 1983-08-28 | 115638.0   |
| 1983-08-29 | 115621.0   |
| 1983-08-30 | 116214.0   |
| 1983-08-31 | 115443.0   |
| 1983-09-01 | 115500.0   |
| 1983-09-02 | 115565.0   |
| 1983-09-03 | 114837.0   |
| 1983-09-04 | 114934.0   |
| 1983-09-05 | 115063.0   |
| 1983-09-06 | 114451.0   |
| 1983-09-07 | 114612.0   |
| 1983-09-08 | 114090.0   |
| 1983-09-09 | 115962.0   |
| 1983-09-10 | 114620.0   |
| 1983-09-11 | 114524.0   |
| 1983-09-12 | 114741.0   |
| 1983-09-13 | 114355.0   |
| 1983-09-14 | 114959.0   |
| 1983-09-15 | 115897.0   |
| 1983-09-16 | 115792.0   |
| 1983-09-17 | 115338.0   |
| 1983-09-18 | 116181.0   |
| 1983-09-19 | 114628.0   |
| 1983-09-20 | 114604.0   |
| 1983-09-21 | 113841.0   |
| 1983-09-22 | 113409.0   |
| 1983-09-23 | 114999.0   |
| 1983-09-24 | 115249.0   |
| 1983-09-25 | 115330.0   |
| 1983-09-26 | 115848.0   |
| 1983-09-27 | 114266.0   |
| 1983-09-28 | 115233.0   |
| 1983-09-29 | 115727.0   |
| 1983-09-30 | 114894.0   |
| 1983-10-01 | 114499.0   |
| 1983-10-02 | 114065.0   |
| 1983-10-03 | 115451.0   |
| 1983-10-04 | 115808.0   |
| 1983-10-05 | 115581.0   |
| 1983-10-06 | 115128.0   |
| 1983-10-07 | 115767.0   |
| 1983-10-08 | 116116.0   |
| 1983-10-09 | 115686.0   |
| 1983-10-10 | 115193.0   |
| 1983-10-11 | 115800.0   |
| 1983-10-12 | 115338.0   |
| 1983-10-13 | 115727.0   |
| 1983-10-14 | 115897.0   |
| 1983-10-15 | 115193.0   |
| 1983-10-16 | 114773.0   |
| 1983-10-17 | 115970.0   |
| 1983-10-18 | 116059.0   |
| 1983-10-19 | 115986.0   |
| 1983-10-20 | 115476.0   |
| 1983-10-21 | 114999.0   |
| 1983-10-22 | 114531.0   |
| 1983-10-23 | 115096.0   |
| 1983-10-24 | 115986.0   |
| 1983-10-25 | 114524.0   |
| 1983-10-26 | 114250.0   |
| 1983-10-27 | 112683.0   |
| 1983-10-28 | 112223.0   |
| 1983-10-29 | 110574.0   |
| 1983-10-30 | 109308.0   |
| 1983-10-31 | 109784.0   |
| 1983-11-01 | 110660.0   |
| 1983-11-02 | 111780.0   |
| 1983-11-03 | 111858.0   |
| 1983-11-04 | 111780.0   |
| 1983-11-05 | 111732.0   |
| 1983-11-06 | 111416.0   |
| 1983-11-07 | 112366.0   |
| 1983-11-08 | 114025.0   |
| 1983-11-09 | 114194.0   |
| 1983-11-10 | 113945.0   |
| 1983-11-11 | 114194.0   |
| 1983-11-12 | 114146.0   |
| 1983-11-13 | 113721.0   |
| 1983-11-14 | 113905.0   |
| 1983-11-15 | 114926.0   |
| 1983-11-16 | 115160.0   |
| 1983-11-17 | 114660.0   |
| 1983-11-18 | 115015.0   |
| 1983-11-19 | 114926.0   |
| 1983-11-20 | 114620.0   |
| 1983-11-21 | 115363.0   |
| 1983-11-22 | 114178.0   |
| 1983-11-23 | 115265.0   |
| 1983-11-24 | 115346.0   |
| 1983-11-25 | 114475.0   |
| 1983-11-26 | 115411.0   |
| 1983-11-27 | 115573.0   |
| 1983-11-28 | 115225.0   |
| 1983-11-29 | 114693.0   |
| 1983-11-30 | 115244.0   |
| 1983-12-01 | 114926.0   |
| 1983-12-02 | 114330.0   |
| 1983-12-03 | 114693.0   |
| 1983-12-04 | 115322.0   |
| 1983-12-05 | 115476.0   |
| 1983-12-06 | 114693.0   |
| 1983-12-07 | 113170.0   |
| 1983-12-08 | 113353.0   |
| 1983-12-09 | 114033.0   |
| 1983-12-10 | 114515.0   |
| 1983-12-11 | 115104.0   |
| 1983-12-12 | 114314.0   |
| 1983-12-13 | 114098.0   |
| 1983-12-14 | 114371.0   |
| 1983-12-15 | 114781.0   |
| 1983-12-16 | 114620.0   |
| 1983-12-17 | 114612.0   |
| 1983-12-18 | 115104.0   |
| 1983-12-19 | 115363.0   |
| 1983-12-20 | 114548.0   |
| 1983-12-21 | 115241.0   |
| 1983-12-22 | 116474.0   |
| 1983-12-23 | 115314.0   |
| 1983-12-24 | 114846.0   |
| 1983-12-25 | 115015.0   |
| 1983-12-26 | 114926.0   |
| 1983-12-27 | 114878.0   |
| 1983-12-28 | 114202.0   |
| 1983-12-29 | 112517.0   |
| 1983-12-30 | 114524.0   |
| 1983-12-31 | 113018.0   |
| 1984-01-01 | 111851.0   |
| 1984-01-02 | 112096.0   |
| 1984-01-03 | 112652.0   |
| 1984-01-04 | 113170.0   |
| 1984-01-05 | 113569.0   |
| 1984-01-06 | 114588.0   |
| 1984-01-07 | 114918.0   |
| 1984-01-08 | 113657.0   |
| 1984-01-09 | 114210.0   |
| 1984-01-10 | 113881.0   |
| 1984-01-11 | 114114.0   |
| 1984-01-12 | 114467.0   |
| 1984-01-13 | 115031.0   |
| 1984-01-14 | 113154.0   |
| 1984-01-15 | 112907.0   |
| 1984-01-16 | 113561.0   |
| 1984-01-17 | 113937.0   |
| 1984-01-18 | 114676.0   |
| 1984-01-19 | 114967.0   |
| 1984-01-20 | 115031.0   |
| 1984-01-21 | 114330.0   |
| 1984-01-22 | 115346.0   |
| 1984-01-23 | 115597.0   |
| 1984-01-24 | 115120.0   |
| 1984-01-25 | 114773.0   |
| 1984-01-26 | 114531.0   |
| 1984-01-27 | 113897.0   |
| 1984-01-28 | 113809.0   |
| 1984-01-29 | 112683.0   |
| 1984-01-30 | 114081.0   |
| 1984-01-31 | 114588.0   |
| 1984-02-01 | 114902.0   |
| 1984-02-02 | 114483.0   |
| 1984-02-03 | 114628.0   |
| 1984-02-04 | 114596.0   |
| 1984-02-05 | 114339.0   |
| 1984-02-06 | 114298.0   |
| 1984-02-07 | 114499.0   |
| 1984-02-08 | 114733.0   |
| 1984-02-09 | 114717.0   |
| 1984-02-10 | 114991.0   |
| 1984-02-11 | 114451.0   |
| 1984-02-12 | 114371.0   |
| 1984-02-13 | 114894.0   |
| 1984-02-14 | 115257.0   |
| 1984-02-15 | 114226.0   |
| 1984-02-16 | 114910.0   |
| 1984-02-17 | 114210.0   |
| 1984-02-18 | 113737.0   |
| 1984-02-19 | 114178.0   |
| 1984-02-20 | 114058.0   |
| 1984-02-21 | 113745.0   |
| 1984-02-22 | 114017.0   |
| 1984-02-23 | 114186.0   |
| 1984-02-24 | 114580.0   |
| 1984-02-25 | 115257.0   |
| 1984-02-26 | 115905.0   |
| 1984-02-27 | 115363.0   |
| 1984-02-28 | 115549.0   |
| 1984-02-29 | 114789.0   |
| 1984-03-01 | 114572.0   |
| 1984-03-02 | 114886.0   |
| 1984-03-03 | 115549.0   |
| 1984-03-04 | 114186.0   |
| 1984-03-05 | 114741.0   |
| 1984-03-06 | 114806.0   |
| 1984-03-07 | 114564.0   |
| 1984-03-08 | 113899.0   |
| 1984-03-09 | 114572.0   |
| 1984-03-10 | 115363.0   |
| 1984-03-11 | 115322.0   |
| 1984-03-12 | 115387.0   |
| 1984-03-13 | 115395.0   |
| 1984-03-14 | 114806.0   |
| 1984-03-15 | 115282.0   |
| 1984-03-16 | 115678.0   |
| 1984-03-17 | 115282.0   |
| 1984-03-18 | 114837.0   |
| 1984-03-19 | 114002.0   |
| 1984-03-20 | 114403.0   |
| 1984-03-21 | 114347.0   |
| 1984-03-22 | 114781.0   |
| 1984-03-23 | 114983.0   |
| 1984-03-24 | 115201.0   |
| 1984-03-25 | 114467.0   |
| 1984-03-26 | 115702.0   |
| 1984-03-27 | 114387.0   |
| 1984-03-28 | 114033.0   |
| 1984-03-29 | 114531.0   |
| 1984-03-30 | 115314.0   |
| 1984-03-31 | 115241.0   |
| 1984-04-01 | 115897.0   |
| 1984-04-02 | 115298.0   |
| 1984-04-03 | 115735.0   |
| 1984-04-04 | 114830.0   |
| 1984-04-05 | 115476.0   |
| 1984-04-06 | 116011.0   |
| 1984-04-07 | 115435.0   |
| 1984-04-08 | 116157.0   |
| 1984-04-09 | 115629.0   |
| 1984-04-10 | 115370.0   |
| 1984-04-11 | 115015.0   |
| 1984-04-12 | 115881.0   |
| 1984-04-13 | 115443.0   |
| 1984-04-14 | 115954.0   |
| 1984-04-15 | 115824.0   |
| 1984-04-16 | 116206.0   |
| 1984-04-17 | 115249.0   |
| 1984-04-18 | 115784.0   |
| 1984-04-19 | 114660.0   |
| 1984-04-20 | 114749.0   |
| 1984-04-21 | 114757.0   |
| 1984-04-22 | 114862.0   |
| 1984-04-23 | 115273.0   |
| 1984-04-24 | 114427.0   |
| 1984-04-25 | 115629.0   |
| 1984-04-26 | 114830.0   |
| 1984-04-27 | 115282.0   |
| 1984-04-28 | 114258.0   |
| 1984-04-29 | 114886.0   |
| 1984-04-30 | 114813.0   |
| 1984-05-01 | 114612.0   |
| 1984-05-02 | 114290.0   |
| 1984-05-03 | 112930.0   |
| 1984-05-04 | 114009.0   |
| 1984-05-05 | 113929.0   |
| 1984-05-06 | 114459.0   |
| 1984-05-07 | 114170.0   |
| 1984-05-08 | 113177.0   |
| 1984-05-09 | 112326.0   |
| 1984-05-10 | 113098.0   |
| 1984-05-11 | 115370.0   |
| 1984-05-12 | 116336.0   |
| 1984-05-13 | 117413.0   |
| 1984-05-14 | 116303.0   |
| 1984-05-15 | 117249.0   |
| 1984-05-16 | 118029.0   |
| 1984-05-17 | 117840.0   |
| 1984-05-18 | 116768.0   |
| 1984-05-19 | 116067.0   |
| 1984-05-20 | 114596.0   |
| 1984-05-21 | 117348.0   |
| 1984-05-22 | 117290.0   |
| 1984-05-23 | 117511.0   |
| 1984-05-24 | 115824.0   |
| 1984-05-25 | 114580.0   |
| 1984-05-26 | 113138.0   |
| 1984-05-27 | 112231.0   |
| 1984-05-28 | 113409.0   |
| 1984-05-29 | 115913.0   |
| 1984-05-30 | 116857.0   |
| 1984-05-31 | 116474.0   |
| 1984-06-01 | 116368.0   |
| 1984-06-02 | 115913.0   |
| 1984-06-03 | 116157.0   |
| 1984-06-04 | 115654.0   |
| 1984-06-05 | 115395.0   |
| 1984-06-06 | 113849.0   |
| 1984-06-07 | 111046.0   |
| 1984-06-08 | 115055.0   |
| 1984-06-09 | 115800.0   |
| 1984-06-10 | 114725.0   |
| 1984-06-11 | 114090.0   |
| 1984-06-12 | 113801.0   |
| 1984-06-13 | 117683.0   |
| 1984-06-14 | 116076.0   |
| 1984-06-15 | 116564.0   |
| 1984-06-16 | 116914.0   |
| 1984-06-17 | 116490.0   |
| 1984-06-18 | 116719.0   |
| 1984-06-19 | 117380.0   |
| 1984-06-20 | 116996.0   |
| 1984-06-21 | 116206.0   |
| 1984-06-22 | 115282.0   |
| 1984-06-23 | 113347.0   |
| 1984-06-24 | 114676.0   |
| 1984-06-25 | 115565.0   |
| 1984-06-26 | 117053.0   |
| 1984-06-27 | 117241.0   |
| 1984-06-28 | 118275.0   |
| 1984-06-29 | 117700.0   |
| 1984-06-30 | 116931.0   |
| 1984-07-01 | 116580.0   |
| 1984-07-02 | 116653.0   |
| 1984-07-03 | 116833.0   |
| 1984-07-04 | 116100.0   |
| 1984-07-05 | 114983.0   |
| 1984-07-06 | 112954.0   |
| 1984-07-07 | 112548.0   |
| 1984-07-08 | 113889.0   |
| 1984-07-09 | 116238.0   |
| 1984-07-10 | 116019.0   |
| 1984-07-11 | 116336.0   |
| 1984-07-12 | 117143.0   |
| 1984-07-13 | 116263.0   |
| 1984-07-14 | 115257.0   |
| 1984-07-15 | 116507.0   |
| 1984-07-16 | 117577.0   |
| 1984-07-17 | 116874.0   |
| 1984-07-18 | 117454.0   |
| 1984-07-19 | 116719.0   |
| 1984-07-20 | 117831.0   |
| 1984-07-21 | 116515.0   |
| 1984-07-22 | 115476.0   |
| 1984-07-23 | 115152.0   |
| 1984-07-24 | 114918.0   |
| 1984-07-25 | 115387.0   |
| 1984-07-26 | 116564.0   |
| 1984-07-27 | 117086.0   |
| 1984-07-28 | 116564.0   |
| 1984-07-29 | 116694.0   |
| 1984-07-30 | 117905.0   |
| 1984-07-31 | 117848.0   |
| 1984-08-01 | 116857.0   |
| 1984-08-02 | 116165.0   |
| 1984-08-03 | 116409.0   |
| 1984-08-04 | 117881.0   |
| 1984-08-05 | 116702.0   |
| 1984-08-06 | 116499.0   |
| 1984-08-07 | 115201.0   |
| 1984-08-08 | 114363.0   |
| 1984-08-09 | 114138.0   |
| 1984-08-10 | 113673.0   |
| 1984-08-11 | 113529.0   |
| 1984-08-12 | 113657.0   |
| 1984-08-13 | 113745.0   |
| 1984-08-14 | 113697.0   |
| 1984-08-15 | 113257.0   |
| 1984-08-16 | 113457.0   |
| 1984-08-17 | 114146.0   |
| 1984-08-18 | 114894.0   |
| 1984-08-19 | 115605.0   |
| 1984-08-20 | 115792.0   |
| 1984-08-21 | 115565.0   |
| 1984-08-22 | 114612.0   |
| 1984-08-23 | 114959.0   |
| 1984-08-24 | 115451.0   |
| 1984-08-25 | 117029.0   |
| 1984-08-26 | 117315.0   |
| 1984-08-27 | 117037.0   |
| 1984-08-28 | 115484.0   |
| 1984-08-29 | 115112.0   |
| 1984-08-30 | 115954.0   |
| 1984-08-31 | 115727.0   |
| 1984-09-01 | 116800.0   |
| 1984-09-02 | 114709.0   |
| 1984-09-03 | 112382.0   |
| 1984-09-04 | 109394.0   |
| 1984-09-05 | 109192.0   |
| 1984-09-06 | 109885.0   |
| 1984-09-07 | 109713.0   |
| 1984-09-08 | 109277.0   |
| 1984-09-09 | 110276.0   |
| 1984-09-10 | 110857.0   |
| 1984-09-11 | 110590.0   |
| 1984-09-12 | 110598.0   |
| 1984-09-13 | 111274.0   |
| 1984-09-14 | 111243.0   |
| 1984-09-15 | 111156.0   |
| 1984-09-16 | 111306.0   |
| 1984-09-17 | 111938.0   |
| 1984-09-18 | 112572.0   |
| 1984-09-19 | 113825.0   |
| 1984-09-20 | 114806.0   |
| 1984-09-21 | 111898.0   |
| 1984-09-22 | 111930.0   |
| 1984-09-23 | 111479.0   |
| 1984-09-24 | 111085.0   |
| 1984-09-25 | 110355.0   |
| 1984-09-26 | 111906.0   |
| 1984-09-27 | 112668.0   |
| 1984-09-28 | 114298.0   |
| 1984-09-29 | 113809.0   |
| 1984-09-30 | 114226.0   |
| 1984-10-01 | 112723.0   |
| 1984-10-02 | 112199.0   |
| 1984-10-03 | 113409.0   |
| 1984-10-04 | 113729.0   |
| 1984-10-05 | 113505.0   |
| 1984-10-06 | 114556.0   |
| 1984-10-07 | 114580.0   |
| 1984-10-08 | 115565.0   |
| 1984-10-09 | 115686.0   |
| 1984-10-10 | 115015.0   |
| 1984-10-11 | 115217.0   |
| 1984-10-12 | 115136.0   |
| 1984-10-13 | 115298.0   |
| 1984-10-14 | 115047.0   |
| 1984-10-15 | 115419.0   |
| 1984-10-16 | 115128.0   |
| 1984-10-17 | 115298.0   |
| 1984-10-18 | 114564.0   |
| 1984-10-19 | 115346.0   |
| 1984-10-20 | 114717.0   |
| 1984-10-21 | 115395.0   |
| 1984-10-22 | 115387.0   |
| 1984-10-23 | 114967.0   |
| 1984-10-24 | 115403.0   |
| 1984-10-25 | 115484.0   |
| 1984-10-26 | 115185.0   |
| 1984-10-27 | 115104.0   |
| 1984-10-28 | 115363.0   |
| 1984-10-29 | 115023.0   |
| 1984-10-30 | 115484.0   |
| 1984-10-31 | 115357.0   |
| 1984-11-01 | 115597.0   |
| 1984-11-02 | 115306.0   |
| 1984-11-03 | 115468.0   |
| 1984-11-04 | 115026.0   |
| 1984-11-05 | 115946.0   |
| 1984-11-06 | 115540.0   |
| 1984-11-07 | 115451.0   |
| 1984-11-08 | 115152.0   |
| 1984-11-09 | 114846.0   |
| 1984-11-10 | 115185.0   |
| 1984-11-11 | 115338.0   |
| 1984-11-12 | 114733.0   |
| 1984-11-13 | 114789.0   |
| 1984-11-14 | 115484.0   |
| 1984-11-15 | 115581.0   |
| 1984-11-16 | 115921.0   |
| 1984-11-17 | 115096.0   |
| 1984-11-18 | 114926.0   |
| 1984-11-19 | 115063.0   |
| 1984-11-20 | 114218.0   |
| 1984-11-21 | 114975.0   |
| 1984-11-22 | 114999.0   |
| 1984-11-23 | 114975.0   |
| 1984-11-24 | 114524.0   |
| 1984-11-25 | 114806.0   |
| 1984-11-26 | 115363.0   |
| 1984-11-27 | 114725.0   |
| 1984-11-28 | 115015.0   |
| 1984-11-29 | 115023.0   |
| 1984-11-30 | 115217.0   |
| 1984-12-01 | 115913.0   |
| 1984-12-02 | 116939.0   |
| 1984-12-03 | 116825.0   |
| 1984-12-04 | 115743.0   |
| 1984-12-05 | 115832.0   |
| 1984-12-06 | 116849.0   |
| 1984-12-07 | 117585.0   |
| 1984-12-08 | 115096.0   |
| 1984-12-09 | 115848.0   |
| 1984-12-10 | 115589.0   |
| 1984-12-11 | 115476.0   |
| 1984-12-12 | 115330.0   |
| 1984-12-13 | 115710.0   |
| 1984-12-14 | 115557.0   |
| 1984-12-15 | 115443.0   |
| 1984-12-16 | 115322.0   |
| 1984-12-17 | 115889.0   |
| 1984-12-18 | 114741.0   |
| 1984-12-19 | 115338.0   |
| 1984-12-20 | 115387.0   |
| 1984-12-21 | 115330.0   |
| 1984-12-22 | 115338.0   |
| 1984-12-23 | 115104.0   |
| 1984-12-24 | 115160.0   |
| 1984-12-25 | 114878.0   |
| 1984-12-26 | 115816.0   |
| 1984-12-27 | 115443.0   |
| 1984-12-28 | 114636.0   |
| 1984-12-29 | 114668.0   |
| 1984-12-30 | 115257.0   |
| 1984-12-31 | 115379.0   |
| 1985-01-01 | 115581.0   |
| 1985-01-02 | 114959.0   |
| 1985-01-03 | 115784.0   |
| 1985-01-04 | 114894.0   |
| 1985-01-05 | 115233.0   |
| 1985-01-06 | 114991.0   |
| 1985-01-07 | 114178.0   |
| 1985-01-08 | 115589.0   |
| 1985-01-09 | 114604.0   |
| 1985-01-10 | 115864.0   |
| 1985-01-11 | 116035.0   |
| 1985-01-12 | 116214.0   |
| 1985-01-13 | 115508.0   |
| 1985-01-14 | 115160.0   |
| 1985-01-15 | 115160.0   |
| 1985-01-16 | 115678.0   |
| 1985-01-17 | 116035.0   |
| 1985-01-18 | 115962.0   |
| 1985-01-19 | 115338.0   |
| 1985-01-20 | 115185.0   |
| 1985-01-21 | 115557.0   |
| 1985-01-22 | 115039.0   |
| 1985-01-23 | 115792.0   |
| 1985-01-24 | 116295.0   |
| 1985-01-25 | 115784.0   |
| 1985-01-26 | 116059.0   |
| 1985-01-27 | 115994.0   |
| 1985-01-28 | 116417.0   |
| 1985-01-29 | 116108.0   |
| 1985-01-30 | 116043.0   |
| 1985-01-31 | 115832.0   |
| 1985-02-01 | 116238.0   |
| 1985-02-02 | 115946.0   |
| 1985-02-03 | 115994.0   |
| 1985-02-04 | 115848.0   |
| 1985-02-05 | 116003.0   |
| 1985-02-06 | 116141.0   |
| 1985-02-07 | 116190.0   |
| 1985-02-08 | 116132.0   |
| 1985-02-09 | 115573.0   |
| 1985-02-10 | 115994.0   |
| 1985-02-11 | 116287.0   |
| 1985-02-12 | 116197.0   |
| 1985-02-13 | 115994.0   |
| 1985-02-14 | 116181.0   |
| 1985-02-15 | 116279.0   |
| 1985-02-16 | 116076.0   |
| 1985-02-17 | 116303.0   |
| 1985-02-18 | 115484.0   |
| 1985-02-19 | 116059.0   |
| 1985-02-20 | 116124.0   |
| 1985-02-21 | 116108.0   |
| 1985-02-22 | 115954.0   |
| 1985-02-23 | 115338.0   |
| 1985-02-24 | 115921.0   |
| 1985-02-25 | 115848.0   |
| 1985-02-26 | 116197.0   |
| 1985-02-27 | 115387.0   |
| 1985-02-28 | 116141.0   |
| 1985-03-01 | 116108.0   |
| 1985-03-02 | 115792.0   |
| 1985-03-03 | 116027.0   |
| 1985-03-04 | 116727.0   |
| 1985-03-05 | 116149.0   |
| 1985-03-06 | 114999.0   |
| 1985-03-07 | 114387.0   |
| 1985-03-08 | 113409.0   |
| 1985-03-09 | 113497.0   |
| 1985-03-10 | 113249.0   |
| 1985-03-11 | 113369.0   |
| 1985-03-12 | 113697.0   |
| 1985-03-13 | 114612.0   |
| 1985-03-14 | 114403.0   |
| 1985-03-15 | 113952.0   |
| 1985-03-16 | 114081.0   |
| 1985-03-17 | 114266.0   |
| 1985-03-18 | 114170.0   |
| 1985-03-19 | 114330.0   |
| 1985-03-20 | 115217.0   |
| 1985-03-21 | 115613.0   |
| 1985-03-22 | 115929.0   |
| 1985-03-23 | 115629.0   |
| 1985-03-24 | 115954.0   |
| 1985-03-25 | 115767.0   |
| 1985-03-26 | 115160.0   |
| 1985-03-27 | 114604.0   |
| 1985-03-28 | 115177.0   |
| 1985-03-29 | 114210.0   |
| 1985-03-30 | 114660.0   |
| 1985-03-31 | 114717.0   |
| 1985-04-01 | 115306.0   |
| 1985-04-02 | 114540.0   |
| 1985-04-03 | 113785.0   |
| 1985-04-04 | 114098.0   |
| 1985-04-05 | 115023.0   |
| 1985-04-06 | 115023.0   |
| 1985-04-07 | 115152.0   |
| 1985-04-08 | 114983.0   |
| 1985-04-09 | 114902.0   |
| 1985-04-10 | 115532.0   |
| 1985-04-11 | 115346.0   |
| 1985-04-12 | 115727.0   |
| 1985-04-13 | 114741.0   |
| 1985-04-14 | 115459.0   |
| 1985-04-15 | 114837.0   |
| 1985-04-16 | 114403.0   |
| 1985-04-17 | 115363.0   |
| 1985-04-18 | 114644.0   |
| 1985-04-19 | 114628.0   |
| 1985-04-20 | 115257.0   |
| 1985-04-21 | 114612.0   |
| 1985-04-22 | 114580.0   |
| 1985-04-23 | 114918.0   |
| 1985-04-24 | 113881.0   |
| 1985-04-25 | 115023.0   |
| 1985-04-26 | 114837.0   |
| 1985-04-27 | 114483.0   |
| 1985-04-28 | 114475.0   |
| 1985-04-29 | 115039.0   |
| 1985-04-30 | 114797.0   |
| 1985-05-01 | 115015.0   |
| 1985-05-02 | 114806.0   |
| 1985-05-03 | 115257.0   |
| 1985-05-04 | 115484.0   |
| 1985-05-05 | 115031.0   |
| 1985-05-06 | 115007.0   |
| 1985-05-07 | 115427.0   |
| 1985-05-08 | 114194.0   |
| 1985-05-09 | 114757.0   |
| 1985-05-10 | 115225.0   |
| 1985-05-11 | 115516.0   |
| 1985-05-12 | 114846.0   |
| 1985-05-13 | 114226.0   |
| 1985-05-14 | 113082.0   |
| 1985-05-15 | 112199.0   |
| 1985-05-16 | 111962.0   |
| 1985-05-17 | 112731.0   |
| 1985-05-18 | 112120.0   |
| 1985-05-19 | 111914.0   |
| 1985-05-20 | 112167.0   |
| 1985-05-21 | 112310.0   |
| 1985-05-22 | 111858.0   |
| 1985-05-23 | 112692.0   |
| 1985-05-24 | 112922.0   |
| 1985-05-25 | 114676.0   |
| 1985-05-26 | 115209.0   |
| 1985-05-27 | 115096.0   |
| 1985-05-28 | 115427.0   |
| 1985-05-29 | 115379.0   |
| 1985-05-30 | 115605.0   |
| 1985-05-31 | 115500.0   |
| 1985-06-01 | 115638.0   |
| 1985-06-02 | 115565.0   |
| 1985-06-03 | 113985.0   |
| 1985-06-04 | 115209.0   |
| 1985-06-05 | 114403.0   |
| 1985-06-06 | 114427.0   |
| 1985-06-07 | 115816.0   |
| 1985-06-08 | 116425.0   |
| 1985-06-09 | 115435.0   |
| 1985-06-10 | 115954.0   |
| 1985-06-11 | 116100.0   |
| 1985-06-12 | 115265.0   |
| 1985-06-13 | 114983.0   |
| 1985-06-14 | 114806.0   |
| 1985-06-15 | 116352.0   |
| 1985-06-16 | 116539.0   |
| 1985-06-17 | 116466.0   |
| 1985-06-18 | 118160.0   |
| 1985-06-19 | 113329.0   |
| 1985-06-20 | 113569.0   |
| 1985-06-21 | 113553.0   |
| 1985-06-22 | 114002.0   |
| 1985-06-23 | 114700.0   |
| 1985-06-24 | 114943.0   |
| 1985-06-25 | 115289.0   |
| 1985-06-26 | 115557.0   |
| 1985-06-27 | 115015.0   |
| 1985-06-28 | 113154.0   |
| 1985-06-29 | 114668.0   |
| 1985-06-30 | 115249.0   |
| 1985-07-01 | 115662.0   |
| 1985-07-02 | 116466.0   |
| 1985-07-03 | 117765.0   |
| 1985-07-04 | 116295.0   |
| 1985-07-05 | 116222.0   |
| 1985-07-06 | 114403.0   |
| 1985-07-07 | 113497.0   |
| 1985-07-08 | 112183.0   |
| 1985-07-09 | 111874.0   |
| 1985-07-10 | 112421.0   |
| 1985-07-11 | 113409.0   |
| 1985-07-12 | 114090.0   |
| 1985-07-13 | 114972.0   |
| 1985-07-14 | 116092.0   |
| 1985-07-15 | 117143.0   |
| 1985-07-16 | 116906.0   |
| 1985-07-17 | 115970.0   |
| 1985-07-18 | 116271.0   |
| 1985-07-19 | 115646.0   |
| 1985-07-20 | 115921.0   |
| 1985-07-21 | 114459.0   |
| 1985-07-22 | 114821.0   |
| 1985-07-23 | 115435.0   |
| 1985-07-24 | 115727.0   |
| 1985-07-25 | 114934.0   |
| 1985-07-26 | 114943.0   |
| 1985-07-27 | 114058.0   |
| 1985-07-28 | 114250.0   |
| 1985-07-29 | 113929.0   |
| 1985-07-30 | 114090.0   |
| 1985-07-31 | 113617.0   |
| 1985-08-01 | 112136.0   |
| 1985-08-02 | 113513.0   |
| 1985-08-03 | 113657.0   |
| 1985-08-04 | 113649.0   |
| 1985-08-05 | 114515.0   |
| 1985-08-06 | 115159.0   |
| 1985-08-07 | 114813.0   |
| 1985-08-08 | 116393.0   |
| 1985-08-09 | 115597.0   |
| 1985-08-10 | 115047.0   |
| 1985-08-11 | 116197.0   |
| 1985-08-12 | 116433.0   |
| 1985-08-13 | 115929.0   |
| 1985-08-14 | 114943.0   |
| 1985-08-15 | 114950.0   |
| 1985-08-16 | 114934.0   |
| 1985-08-17 | 114459.0   |
| 1985-08-18 | 114467.0   |
| 1985-08-19 | 115112.0   |
| 1985-08-20 | 115621.0   |
| 1985-08-21 | 115427.0   |
| 1985-08-22 | 115031.0   |
| 1985-08-23 | 115128.0   |
| 1985-08-24 | 115249.0   |
| 1985-08-25 | 114041.0   |
| 1985-08-26 | 114323.0   |
| 1985-08-27 | 115306.0   |
| 1985-08-28 | 115492.0   |
| 1985-08-29 | 115759.0   |
| 1985-08-30 | 115379.0   |
| 1985-08-31 | 114991.0   |
| 1985-09-01 | 114991.0   |
| 1985-09-02 | 115500.0   |
| 1985-09-03 | 114475.0   |
| 1985-09-04 | 114572.0   |
| 1985-09-05 | 115088.0   |
| 1985-09-06 | 114652.0   |
| 1985-09-07 | 113537.0   |
| 1985-09-08 | 113873.0   |
| 1985-09-09 | 114652.0   |
| 1985-09-10 | 115257.0   |
| 1985-09-11 | 115193.0   |
| 1985-09-12 | 115621.0   |
| 1985-09-13 | 115104.0   |
| 1985-09-14 | 114725.0   |
| 1985-09-15 | 112835.0   |
| 1985-09-16 | 114717.0   |
| 1985-09-17 | 115120.0   |
| 1985-09-18 | 115516.0   |
| 1985-09-19 | 115468.0   |
| 1985-09-20 | 115023.0   |
| 1985-09-21 | 114660.0   |
| 1985-09-22 | 116024.0   |
| 1985-09-23 | 114419.0   |
| 1985-09-24 | 113785.0   |
| 1985-09-25 | 113569.0   |
| 1985-09-26 | 113321.0   |
| 1985-09-27 | 114170.0   |
| 1985-09-28 | 114170.0   |
| 1985-09-29 | 115007.0   |
| 1985-09-30 | 115354.0   |
| 1985-10-01 | 114700.0   |
| 1985-10-02 | 114918.0   |
| 1985-10-03 | 115128.0   |
| 1985-10-04 | 114757.0   |
| 1985-10-05 | 113689.0   |
| 1985-10-06 | 114306.0   |
| 1985-10-07 | 114507.0   |
| 1985-10-08 | 114709.0   |
| 1985-10-09 | 114797.0   |
| 1985-10-10 | 115516.0   |
| 1985-10-11 | 114934.0   |
| 1985-10-12 | 115023.0   |
| 1985-10-13 | 115273.0   |
| 1985-10-14 | 114596.0   |
| 1985-10-15 | 114660.0   |
| 1985-10-16 | 114467.0   |
| 1985-10-17 | 114644.0   |
| 1985-10-18 | 115403.0   |
| 1985-10-19 | 115233.0   |
| 1985-10-20 | 114419.0   |
| 1985-10-21 | 114323.0   |
| 1985-10-22 | 112835.0   |
| 1985-10-23 | 112374.0   |
| 1985-10-24 | 113154.0   |
| 1985-10-25 | 113769.0   |
| 1985-10-26 | 114821.0   |
| 1985-10-27 | 114789.0   |
| 1985-10-28 | 114991.0   |
| 1985-10-29 | 114749.0   |
| 1985-10-30 | 113106.0   |
| 1985-10-31 | 112755.0   |
| 1985-11-01 | 113409.0   |
| 1985-11-02 | 113513.0   |
| 1985-11-03 | 115055.0   |
| 1985-11-04 | 115055.0   |
| 1985-11-05 | 114306.0   |
| 1985-11-06 | 113729.0   |
| 1985-11-07 | 114926.0   |
| 1985-11-08 | 114387.0   |
| 1985-11-09 | 114347.0   |
| 1985-11-10 | 114114.0   |
| 1985-11-11 | 114830.0   |
| 1985-11-12 | 115411.0   |
| 1985-11-13 | 114588.0   |
| 1985-11-14 | 114290.0   |
| 1985-11-15 | 114234.0   |
| 1985-11-16 | 114548.0   |
| 1985-11-17 | 113705.0   |
| 1985-11-18 | 113257.0   |
| 1985-11-19 | 113809.0   |
| 1985-11-20 | 113953.0   |
| 1985-11-21 | 114250.0   |
| 1985-11-22 | 112699.0   |
| 1985-11-23 | 113953.0   |
| 1985-11-24 | 115459.0   |
| 1985-11-25 | 115363.0   |
| 1985-11-26 | 115719.0   |
| 1985-11-27 | 114789.0   |
| 1985-11-28 | 114339.0   |
| 1985-11-29 | 113154.0   |
| 1985-11-30 | 113753.0   |
| 1985-12-01 | 114483.0   |
| 1985-12-02 | 115516.0   |
| 1985-12-03 | 115249.0   |
| 1985-12-04 | 115071.0   |
| 1985-12-05 | 114757.0   |
| 1985-12-06 | 114435.0   |
| 1985-12-07 | 115370.0   |
| 1985-12-08 | 114266.0   |
| 1985-12-09 | 114106.0   |
| 1985-12-10 | 114564.0   |
| 1985-12-11 | 115468.0   |
| 1985-12-12 | 114009.0   |
| 1985-12-13 | 115209.0   |
| 1985-12-14 | 113881.0   |
| 1985-12-15 | 114572.0   |
| 1985-12-16 | 114741.0   |
| 1985-12-17 | 113897.0   |
| 1985-12-18 | 115136.0   |
| 1985-12-19 | 114298.0   |
| 1985-12-20 | 114725.0   |
| 1985-12-21 | 115314.0   |
| 1985-12-22 | 114934.0   |
| 1985-12-23 | 115265.0   |
| 1985-12-24 | 115743.0   |
| 1985-12-25 | 114878.0   |
| 1985-12-26 | 115387.0   |
| 1985-12-27 | 114564.0   |
| 1985-12-28 | 114540.0   |
| 1985-12-29 | 114886.0   |
| 1985-12-30 | 115330.0   |
| 1985-12-31 | 115476.0   |
| 1986-01-01 | 115435.0   |
| 1986-01-02 | 114910.0   |
| 1986-01-03 | 115646.0   |
| 1986-01-04 | 114934.0   |
| 1986-01-05 | 114862.0   |
| 1986-01-06 | 115080.0   |
| 1986-01-07 | 114572.0   |
| 1986-01-08 | 114443.0   |
| 1986-01-09 | 114837.0   |
| 1986-01-10 | 114837.0   |
| 1986-01-11 | 114757.0   |
| 1986-01-12 | 114282.0   |
| 1986-01-13 | 115112.0   |
| 1986-01-14 | 115597.0   |
| 1986-01-15 | 115241.0   |
| 1986-01-16 | 114837.0   |
| 1986-01-17 | 114612.0   |
| 1986-01-18 | 114058.0   |
| 1986-01-19 | 114967.0   |
| 1986-01-20 | 114926.0   |
| 1986-01-21 | 114507.0   |
| 1986-01-22 | 115144.0   |
| 1986-01-23 | 114515.0   |
| 1986-01-24 | 114967.0   |
| 1986-01-25 | 114339.0   |
| 1986-01-26 | 114419.0   |
| 1986-01-27 | 114531.0   |
| 1986-01-28 | 114146.0   |
| 1986-01-29 | 112723.0   |
| 1986-01-30 | 112294.0   |
| 1986-01-31 | 111621.0   |
| 1986-02-01 | 112176.0   |
| 1986-02-02 | 112493.0   |
| 1986-02-03 | 113553.0   |
| 1986-02-04 | 114499.0   |
| 1986-02-05 | 114628.0   |
| 1986-02-06 | 114403.0   |
| 1986-02-07 | 113889.0   |
| 1986-02-08 | 113697.0   |
| 1986-02-09 | 114854.0   |
| 1986-02-10 | 115282.0   |
| 1986-02-11 | 114371.0   |
| 1986-02-12 | 114628.0   |
| 1986-02-13 | 115096.0   |
| 1986-02-14 | 115492.0   |
| 1986-02-15 | 115516.0   |
| 1986-02-16 | 113170.0   |
| 1986-02-17 | 114090.0   |
| 1986-02-18 | 114371.0   |
| 1986-02-19 | 114934.0   |
| 1986-02-20 | 114644.0   |
| 1986-02-21 | 114821.0   |
| 1986-02-22 | 115411.0   |
| 1986-02-23 | 114926.0   |
| 1986-02-24 | 113777.0   |
| 1986-02-25 | 113801.0   |
| 1986-02-26 | 114098.0   |
| 1986-02-27 | 115168.0   |
| 1986-02-28 | 114765.0   |
| 1986-03-01 | 114250.0   |
| 1986-03-02 | 114387.0   |
| 1986-03-03 | 115160.0   |
| 1986-03-04 | 114733.0   |
| 1986-03-05 | 115710.0   |
| 1986-03-06 | 114234.0   |
| 1986-03-07 | 115209.0   |
| 1986-03-08 | 114773.0   |
| 1986-03-09 | 115363.0   |
| 1986-03-10 | 114749.0   |
| 1986-03-11 | 115427.0   |
| 1986-03-12 | 114926.0   |
| 1986-03-13 | 114693.0   |
| 1986-03-14 | 115443.0   |
| 1986-03-15 | 115322.0   |
| 1986-03-16 | 115136.0   |
| 1986-03-17 | 115088.0   |
| 1986-03-18 | 114499.0   |
| 1986-03-19 | 114395.0   |
| 1986-03-20 | 114049.0   |
| 1986-03-21 | 114065.0   |
| 1986-03-22 | 114049.0   |
| 1986-03-23 | 113633.0   |
| 1986-03-24 | 113098.0   |
| 1986-03-25 | 113425.0   |
| 1986-03-26 | 113090.0   |
| 1986-03-27 | 113241.0   |
| 1986-03-28 | 113369.0   |
| 1986-03-29 | 113833.0   |
| 1986-03-30 | 114967.0   |
| 1986-03-31 | 115088.0   |
| 1986-04-01 | 115015.0   |
| 1986-04-02 | 114644.0   |
| 1986-04-03 | 114556.0   |
| 1986-04-04 | 114830.0   |
| 1986-04-05 | 114314.0   |
| 1986-04-06 | 114628.0   |
| 1986-04-07 | 114652.0   |
| 1986-04-08 | 113873.0   |
| 1986-04-09 | 114959.0   |
| 1986-04-10 | 115573.0   |
| 1986-04-11 | 115662.0   |
| 1986-04-12 | 115686.0   |
| 1986-04-13 | 114612.0   |
| 1986-04-14 | 115962.0   |
| 1986-04-15 | 115468.0   |
| 1986-04-16 | 115177.0   |
| 1986-04-17 | 115524.0   |
| 1986-04-18 | 115905.0   |
| 1986-04-19 | 115346.0   |
| 1986-04-20 | 114983.0   |
| 1986-04-21 | 115411.0   |
| 1986-04-22 | 115298.0   |
| 1986-04-23 | 115023.0   |
| 1986-04-24 | 115289.0   |
| 1986-04-25 | 115516.0   |
| 1986-04-26 | 115395.0   |
| 1986-04-27 | 114700.0   |
| 1986-04-28 | 115986.0   |
| 1986-04-29 | 115848.0   |
| 1986-04-30 | 115427.0   |
| 1986-05-01 | 115897.0   |
| 1986-05-02 | 115638.0   |
| 1986-05-03 | 115112.0   |
| 1986-05-04 | 115298.0   |
| 1986-05-05 | 115565.0   |
| 1986-05-06 | 114878.0   |
| 1986-05-07 | 115039.0   |
| 1986-05-08 | 113809.0   |
| 1986-05-09 | 114628.0   |
| 1986-05-10 | 114355.0   |
| 1986-05-11 | 113697.0   |
| 1986-05-12 | 114813.0   |
| 1986-05-13 | 113777.0   |
| 1986-05-14 | 113042.0   |
| 1986-05-15 | 113401.0   |
| 1986-05-16 | 113705.0   |
| 1986-05-17 | 114098.0   |
| 1986-05-18 | 113953.0   |
| 1986-05-19 | 114090.0   |
| 1986-05-20 | 114033.0   |
| 1986-05-21 | 114660.0   |
| 1986-05-22 | 114065.0   |
| 1986-05-23 | 114467.0   |
| 1986-05-24 | 114081.0   |
| 1986-05-25 | 113833.0   |
| 1986-05-26 | 114306.0   |
| 1986-05-27 | 115662.0   |
| 1986-05-28 | 115792.0   |
| 1986-05-29 | 116043.0   |
| 1986-05-30 | 115282.0   |
| 1986-05-31 | 115306.0   |
| 1986-06-01 | 114170.0   |
| 1986-06-02 | 115233.0   |
| 1986-06-03 | 114572.0   |
| 1986-06-04 | 115370.0   |
| 1986-06-05 | 115088.0   |
| 1986-06-06 | 115856.0   |
| 1986-06-07 | 115856.0   |
| 1986-06-08 | 115646.0   |
| 1986-06-09 | 115289.0   |
| 1986-06-10 | 114531.0   |
| 1986-06-11 | 114451.0   |
| 1986-06-12 | 114749.0   |
| 1986-06-13 | 116132.0   |
| 1986-06-14 | 115605.0   |
| 1986-06-15 | 115387.0   |
| 1986-06-16 | 115694.0   |
| 1986-06-17 | 115322.0   |
| 1986-06-18 | 115282.0   |
| 1986-06-19 | 115047.0   |
| 1986-06-20 | 115144.0   |
| 1986-06-21 | 115257.0   |
| 1986-06-22 | 114999.0   |
| 1986-06-23 | 115411.0   |
| 1986-06-24 | 115322.0   |
| 1986-06-25 | 114878.0   |
| 1986-06-26 | 114821.0   |
| 1986-06-27 | 114162.0   |
| 1986-06-28 | 114258.0   |
| 1986-06-29 | 114266.0   |
| 1986-06-30 | 114676.0   |
| 1986-07-01 | 114515.0   |
| 1986-07-02 | 114371.0   |
| 1986-07-03 | 114258.0   |
| 1986-07-04 | 113745.0   |
| 1986-07-05 | 113745.0   |
| 1986-07-06 | 115314.0   |
| 1986-07-07 | 115751.0   |
| 1986-07-08 | 116303.0   |
| 1986-07-09 | 116409.0   |
| 1986-07-10 | 116393.0   |
| 1986-07-11 | 115694.0   |
| 1986-07-12 | 115784.0   |
| 1986-07-13 | 115889.0   |
| 1986-07-14 | 115954.0   |
| 1986-07-15 | 116043.0   |
| 1986-07-16 | 116165.0   |
| 1986-07-17 | 115177.0   |
| 1986-07-18 | 113985.0   |
| 1986-07-19 | 114025.0   |
| 1986-07-20 | 113945.0   |
| 1986-07-21 | 114306.0   |
| 1986-07-22 | 114355.0   |
| 1986-07-23 | 114363.0   |
| 1986-07-24 | 113697.0   |
| 1986-07-25 | 113937.0   |
| 1986-07-26 | 113369.0   |
| 1986-07-27 | 113617.0   |
| 1986-07-28 | 112692.0   |
| 1986-07-29 | 112406.0   |
| 1986-07-30 | 112017.0   |
| 1986-07-31 | 111787.0   |
| 1986-08-01 | 111867.0   |
| 1986-08-02 | 110833.0   |
| 1986-08-03 | 111093.0   |
| 1986-08-04 | 110684.0   |
| 1986-08-05 | 111298.0   |
| 1986-08-06 | 111772.0   |
| 1986-08-07 | 112692.0   |
| 1986-08-08 | 113649.0   |
| 1986-08-09 | 114218.0   |
| 1986-08-10 | 114757.0   |
| 1986-08-11 | 114983.0   |
| 1986-08-12 | 114499.0   |
| 1986-08-13 | 114556.0   |
| 1986-08-14 | 114733.0   |
| 1986-08-15 | 114556.0   |
| 1986-08-16 | 113841.0   |
| 1986-08-17 | 114017.0   |
| 1986-08-18 | 114098.0   |
| 1986-08-19 | 114507.0   |
| 1986-08-20 | 114114.0   |
| 1986-08-21 | 115144.0   |
| 1986-08-22 | 114371.0   |
| 1986-08-23 | 115597.0   |
| 1986-08-24 | 114114.0   |
| 1986-08-25 | 114652.0   |
| 1986-08-26 | 114660.0   |
| 1986-08-27 | 115298.0   |
| 1986-08-28 | 114620.0   |
| 1986-08-29 | 114146.0   |
| 1986-08-30 | 114693.0   |
| 1986-08-31 | 114194.0   |
| 1986-09-01 | 114620.0   |
| 1986-09-02 | 114499.0   |
| 1986-09-03 | 115071.0   |
| 1986-09-04 | 115007.0   |
| 1986-09-05 | 115273.0   |
| 1986-09-06 | 114813.0   |
| 1986-09-07 | 114572.0   |
| 1986-09-08 | 114058.0   |
| 1986-09-09 | 114427.0   |
| 1986-09-10 | 115694.0   |
| 1986-09-11 | 114371.0   |
| 1986-09-12 | 114025.0   |
| 1986-09-13 | 114588.0   |
| 1986-09-14 | 114741.0   |
| 1986-09-15 | 114902.0   |
| 1986-09-16 | 115524.0   |
| 1986-09-17 | 115289.0   |
| 1986-09-18 | 115031.0   |
| 1986-09-19 | 114773.0   |
| 1986-09-20 | 114403.0   |
| 1986-09-21 | 114379.0   |
| 1986-09-22 | 114765.0   |
| 1986-09-23 | 116279.0   |
| 1986-09-24 | 114330.0   |
| 1986-09-25 | 115735.0   |
| 1986-09-26 | 114902.0   |
| 1986-09-27 | 114074.0   |
| 1986-09-28 | 114210.0   |
| 1986-09-29 | 115104.0   |
| 1986-09-30 | 115468.0   |
| 1986-10-01 | 115233.0   |
| 1986-10-02 | 113937.0   |
| 1986-10-03 | 114950.0   |
| 1986-10-04 | 114733.0   |
| 1986-10-05 | 114725.0   |
| 1986-10-06 | 114411.0   |
| 1986-10-07 | 114451.0   |
| 1986-10-08 | 112851.0   |
| 1986-10-09 | 113090.0   |
| 1986-10-10 | 113649.0   |
| 1986-10-11 | 113889.0   |
| 1986-10-12 | 114878.0   |
| 1986-10-13 | 114588.0   |
| 1986-10-14 | 115168.0   |
| 1986-10-15 | 114451.0   |
| 1986-10-16 | 114886.0   |
| 1986-10-17 | 115080.0   |
| 1986-10-18 | 114612.0   |
| 1986-10-19 | 115338.0   |
| 1986-10-20 | 115330.0   |
| 1986-10-21 | 114918.0   |
| 1986-10-22 | 115225.0   |
| 1986-10-23 | 115257.0   |
| 1986-10-24 | 115273.0   |
| 1986-10-25 | 115233.0   |
| 1986-10-26 | 114983.0   |
| 1986-10-27 | 114862.0   |
| 1986-10-28 | 115177.0   |
| 1986-10-29 | 114210.0   |
| 1986-10-30 | 116523.0   |
| 1986-10-31 | 114789.0   |
| 1986-11-01 | 114371.0   |
| 1986-11-02 | 114837.0   |
| 1986-11-03 | 114419.0   |
| 1986-11-04 | 115160.0   |
| 1986-11-05 | 114870.0   |
| 1986-11-06 | 115152.0   |
| 1986-11-07 | 115193.0   |
| 1986-11-08 | 114789.0   |
| 1986-11-09 | 114830.0   |
| 1986-11-10 | 115298.0   |
| 1986-11-11 | 115160.0   |
| 1986-11-12 | 114684.0   |
| 1986-11-13 | 114483.0   |
| 1986-11-14 | 114202.0   |
| 1986-11-15 | 114652.0   |
| 1986-11-16 | 115314.0   |
| 1986-11-17 | 114628.0   |
| 1986-11-18 | 114709.0   |
| 1986-11-19 | 114797.0   |
| 1986-11-20 | 114773.0   |
| 1986-11-21 | 115023.0   |
| 1986-11-22 | 115080.0   |
| 1986-11-23 | 114846.0   |
| 1986-11-24 | 115193.0   |
| 1986-11-25 | 115233.0   |
| 1986-11-26 | 115007.0   |
| 1986-11-27 | 114837.0   |
| 1986-11-28 | 114846.0   |
| 1986-11-29 | 113745.0   |
| 1986-11-30 | 114218.0   |
| 1986-12-01 | 115088.0   |
| 1986-12-02 | 115047.0   |
| 1986-12-03 | 114741.0   |
| 1986-12-04 | 114306.0   |
| 1986-12-05 | 113202.0   |
| 1986-12-06 | 114058.0   |
| 1986-12-07 | 114596.0   |
| 1986-12-08 | 114821.0   |
| 1986-12-09 | 114017.0   |
| 1986-12-10 | 114999.0   |
| 1986-12-11 | 114684.0   |
| 1986-12-12 | 115160.0   |
| 1986-12-13 | 114371.0   |
| 1986-12-14 | 114540.0   |
| 1986-12-15 | 114540.0   |
| 1986-12-16 | 113937.0   |
| 1986-12-17 | 114258.0   |
| 1986-12-18 | 114725.0   |
| 1986-12-19 | 114531.0   |
| 1986-12-20 | 114693.0   |
| 1986-12-21 | 114282.0   |
| 1986-12-22 | 114733.0   |
| 1986-12-23 | 113953.0   |
| 1986-12-24 | 114636.0   |
| 1986-12-25 | 114065.0   |
| 1986-12-26 | 114323.0   |
| 1986-12-27 | 114830.0   |
| 1986-12-28 | 114894.0   |
| 1986-12-29 | 115080.0   |
| 1986-12-30 | 114588.0   |
| 1986-12-31 | 115023.0   |
| 1987-01-01 | 114628.0   |
| 1987-01-02 | 115177.0   |
| 1987-01-03 | 114999.0   |
| 1987-01-04 | 114806.0   |
| 1987-01-05 | 114894.0   |
| 1987-01-06 | 115306.0   |
| 1987-01-07 | 115217.0   |
| 1987-01-08 | 114628.0   |
| 1987-01-09 | 114870.0   |
| 1987-01-10 | 114540.0   |
| 1987-01-11 | 114347.0   |
| 1987-01-12 | 114894.0   |
| 1987-01-13 | 115209.0   |
| 1987-01-14 | 115524.0   |
| 1987-01-15 | 115209.0   |
| 1987-01-16 | 115152.0   |
| 1987-01-17 | 115484.0   |
| 1987-01-18 | 115573.0   |
| 1987-01-19 | 115549.0   |
| 1987-01-20 | 115047.0   |
| 1987-01-21 | 115160.0   |
| 1987-01-22 | 115007.0   |
| 1987-01-23 | 114934.0   |
| 1987-01-24 | 114934.0   |
| 1987-01-25 | 114524.0   |
| 1987-01-26 | 114700.0   |
| 1987-01-27 | 114837.0   |
| 1987-01-28 | 114202.0   |
| 1987-01-29 | 114387.0   |
| 1987-01-30 | 114467.0   |
| 1987-01-31 | 115104.0   |
| 1987-02-01 | 114531.0   |
| 1987-02-02 | 115112.0   |
| 1987-02-03 | 115015.0   |
| 1987-02-04 | 115088.0   |
| 1987-02-05 | 114090.0   |
| 1987-02-06 | 114813.0   |
| 1987-02-07 | 114813.0   |
| 1987-02-08 | 114854.0   |
| 1987-02-09 | 115257.0   |
| 1987-02-10 | 115621.0   |
| 1987-02-11 | 114081.0   |
| 1987-02-12 | 115792.0   |
| 1987-02-13 | 115015.0   |
| 1987-02-14 | 115540.0   |
| 1987-02-15 | 115209.0   |
| 1987-02-16 | 115516.0   |
| 1987-02-17 | 115015.0   |
| 1987-02-18 | 115168.0   |
| 1987-02-19 | 115015.0   |
| 1987-02-20 | 115540.0   |
| 1987-02-21 | 114564.0   |
| 1987-02-22 | 114451.0   |
| 1987-02-23 | 114049.0   |
| 1987-02-24 | 113657.0   |
| 1987-02-25 | 114154.0   |
| 1987-02-26 | 113713.0   |
| 1987-02-27 | 113529.0   |
| 1987-02-28 | 113529.0   |
| 1987-03-01 | 113849.0   |
| 1987-03-02 | 114274.0   |
| 1987-03-03 | 115007.0   |
| 1987-03-04 | 114854.0   |
| 1987-03-05 | 114999.0   |
| 1987-03-06 | 114749.0   |
| 1987-03-07 | 114355.0   |
| 1987-03-08 | 114355.0   |
| 1987-03-09 | 114298.0   |
| 1987-03-10 | 114009.0   |
| 1987-03-11 | 113809.0   |
| 1987-03-12 | 113561.0   |
| 1987-03-13 | 113569.0   |
| 1987-03-14 | 113809.0   |
| 1987-03-15 | 114330.0   |
| 1987-03-16 | 114612.0   |
| 1987-03-17 | 114451.0   |
| 1987-03-18 | 114419.0   |
| 1987-03-19 | 114934.0   |
| 1987-03-20 | 115031.0   |
| 1987-03-21 | 115427.0   |
| 1987-03-22 | 115500.0   |
| 1987-03-23 | 114821.0   |
| 1987-03-24 | 114894.0   |
| 1987-03-25 | 114009.0   |
| 1987-03-26 | 113391.0   |
| 1987-03-27 | 112723.0   |
| 1987-03-28 | 113945.0   |
| 1987-03-29 | 114363.0   |
| 1987-03-30 | 115177.0   |
| 1987-03-31 | 115257.0   |
| 1987-04-01 | 115071.0   |
| 1987-04-02 | 115136.0   |
| 1987-04-03 | 114572.0   |
| 1987-04-04 | 114170.0   |
| 1987-04-05 | 115080.0   |
| 1987-04-06 | 115015.0   |
| 1987-04-07 | 115735.0   |
| 1987-04-08 | 115678.0   |
| 1987-04-09 | 113881.0   |
| 1987-04-10 | 113313.0   |
| 1987-04-11 | 113273.0   |
| 1987-04-12 | 113913.0   |
| 1987-04-13 | 114266.0   |
| 1987-04-14 | 113809.0   |
| 1987-04-15 | 113281.0   |
| 1987-04-16 | 114773.0   |
| 1987-04-17 | 114902.0   |
| 1987-04-18 | 115177.0   |
| 1987-04-19 | 114725.0   |
| 1987-04-20 | 114749.0   |
| 1987-04-21 | 114387.0   |
| 1987-04-22 | 114837.0   |
| 1987-04-23 | 115338.0   |
| 1987-04-24 | 114644.0   |
| 1987-04-25 | 115451.0   |
| 1987-04-26 | 114854.0   |
| 1987-04-27 | 115775.0   |
| 1987-04-28 | 115047.0   |
| 1987-04-29 | 115193.0   |
| 1987-04-30 | 115387.0   |
| 1987-05-01 | 115986.0   |
| 1987-05-02 | 116458.0   |
| 1987-05-03 | 116279.0   |
| 1987-05-04 | 115241.0   |
| 1987-05-05 | 114403.0   |
| 1987-05-06 | 114515.0   |
| 1987-05-07 | 114323.0   |
| 1987-05-08 | 114178.0   |
| 1987-05-09 | 114983.0   |
| 1987-05-10 | 115047.0   |
| 1987-05-11 | 114499.0   |
| 1987-05-12 | 114146.0   |
| 1987-05-13 | 114098.0   |
| 1987-05-14 | 113809.0   |
| 1987-05-15 | 114837.0   |
| 1987-05-16 | 115662.0   |
| 1987-05-17 | 116197.0   |
| 1987-05-18 | 116621.0   |
| 1987-05-19 | 115306.0   |
| 1987-05-20 | 114902.0   |
| 1987-05-21 | 113681.0   |
| 1987-05-22 | 113217.0   |
| 1987-05-23 | 113793.0   |
| 1987-05-24 | 113929.0   |
| 1987-05-25 | 113953.0   |
| 1987-05-26 | 112851.0   |
| 1987-05-27 | 112310.0   |
| 1987-05-28 | 112866.0   |
| 1987-05-29 | 113249.0   |
| 1987-05-30 | 113457.0   |
| 1987-05-31 | 115144.0   |
| 1987-06-01 | 114290.0   |
| 1987-06-02 | 114339.0   |
| 1987-06-03 | 114081.0   |
| 1987-06-04 | 115500.0   |
| 1987-06-05 | 115289.0   |
| 1987-06-06 | 115646.0   |
| 1987-06-07 | 114950.0   |
| 1987-06-08 | 115516.0   |
| 1987-06-09 | 115403.0   |
| 1987-06-10 | 115338.0   |
| 1987-06-11 | 115015.0   |
| 1987-06-12 | 114531.0   |
| 1987-06-13 | 114741.0   |
| 1987-06-14 | 114709.0   |
| 1987-06-15 | 114387.0   |
| 1987-06-16 | 114693.0   |
| 1987-06-17 | 115289.0   |
| 1987-06-18 | 114918.0   |
| 1987-06-19 | 114821.0   |
| 1987-06-20 | 115007.0   |
| 1987-06-21 | 114862.0   |
| 1987-06-22 | 113969.0   |
| 1987-06-23 | 113505.0   |
| 1987-06-24 | 114033.0   |
| 1987-06-25 | 113809.0   |
| 1987-06-26 | 112731.0   |
| 1987-06-27 | 113209.0   |
| 1987-06-28 | 113561.0   |
| 1987-06-29 | 112612.0   |
| 1987-06-30 | 113042.0   |
| 1987-07-01 | 112994.0   |
| 1987-07-02 | 113122.0   |
| 1987-07-03 | 113441.0   |
| 1987-07-04 | 113649.0   |
| 1987-07-05 | 113889.0   |
| 1987-07-06 | 114194.0   |
| 1987-07-07 | 112946.0   |
| 1987-07-08 | 113473.0   |
| 1987-07-09 | 112851.0   |
| 1987-07-10 | 112835.0   |
| 1987-07-11 | 112040.0   |
| 1987-07-12 | 112882.0   |
| 1987-07-13 | 112692.0   |
| 1987-07-14 | 112723.0   |
| 1987-07-15 | 112771.0   |
| 1987-07-16 | 112898.0   |
| 1987-07-17 | 113553.0   |
| 1987-07-18 | 112580.0   |
| 1987-07-19 | 112660.0   |
| 1987-07-20 | 112064.0   |
| 1987-07-21 | 110967.0   |
| 1987-07-22 | 110135.0   |
| 1987-07-23 | 110167.0   |
| 1987-07-24 | 110606.0   |
| 1987-07-25 | 111093.0   |
| 1987-07-26 | 112962.0   |
| 1987-07-27 | 113074.0   |
| 1987-07-28 | 113809.0   |
| 1987-07-29 | 114564.0   |
| 1987-07-30 | 114773.0   |
| 1987-07-31 | 114693.0   |
| 1987-08-01 | 114741.0   |
| 1987-08-02 | 114065.0   |
| 1987-08-03 | 114757.0   |
| 1987-08-04 | 114049.0   |
| 1987-08-05 | 114339.0   |
| 1987-08-06 | 114612.0   |
| 1987-08-07 | 115905.0   |
| 1987-08-08 | 115792.0   |
| 1987-08-09 | 115096.0   |
| 1987-08-10 | 114934.0   |
| 1987-08-11 | 114837.0   |
| 1987-08-12 | 114531.0   |
| 1987-08-13 | 114467.0   |
| 1987-08-14 | 114717.0   |
| 1987-08-15 | 115621.0   |
| 1987-08-16 | 116377.0   |
| 1987-08-17 | 116149.0   |
| 1987-08-18 | 115840.0   |
| 1987-08-19 | 115468.0   |
| 1987-08-20 | 115257.0   |
| 1987-08-21 | 115468.0   |
| 1987-08-22 | 115177.0   |
| 1987-08-23 | 115209.0   |
| 1987-08-24 | 115411.0   |
| 1987-08-25 | 115516.0   |
| 1987-08-26 | 115549.0   |
| 1987-08-27 | 115387.0   |
| 1987-08-28 | 115015.0   |
| 1987-08-29 | 115354.0   |
| 1987-08-30 | 115177.0   |
| 1987-08-31 | 115096.0   |
| 1987-09-01 | 115112.0   |
| 1987-09-02 | 114773.0   |
| 1987-09-03 | 114419.0   |
| 1987-09-04 | 114130.0   |
| 1987-09-05 | 113889.0   |
| 1987-09-06 | 113585.0   |
| 1987-09-07 | 113889.0   |
| 1987-09-08 | 114548.0   |
| 1987-09-09 | 114258.0   |
| 1987-09-10 | 114025.0   |
| 1987-09-11 | 113833.0   |
| 1987-09-12 | 114098.0   |
| 1987-09-13 | 114274.0   |
| 1987-09-14 | 114515.0   |
| 1987-09-15 | 114596.0   |
| 1987-09-16 | 114258.0   |
| 1987-09-17 | 114274.0   |
| 1987-09-18 | 114242.0   |
| 1987-09-19 | 114258.0   |
| 1987-09-20 | 114588.0   |
| 1987-09-21 | 114202.0   |
| 1987-09-22 | 113945.0   |
| 1987-09-23 | 114387.0   |
| 1987-09-24 | 113937.0   |
| 1987-09-25 | 114306.0   |
| 1987-09-26 | 113937.0   |
| 1987-09-27 | 114451.0   |
| 1987-09-28 | 114580.0   |
| 1987-09-29 | 113969.0   |
| 1987-09-30 | 114130.0   |
| 1987-10-01 | 114114.0   |
| 1987-10-02 | 114114.0   |
| 1987-10-03 | 113377.0   |
| 1987-10-04 | 113449.0   |
| 1987-10-05 | 112930.0   |
| 1987-10-06 | 112930.0   |
| 1987-10-07 | 112882.0   |
| 1987-10-08 | 113130.0   |
| 1987-10-09 | 112970.0   |
| 1987-10-10 | 112835.0   |
| 1987-10-11 | 112692.0   |
| 1987-10-12 | 112660.0   |
| 1987-10-13 | 112692.0   |
| 1987-10-14 | 113313.0   |
| 1987-10-15 | 113249.0   |
| 1987-10-16 | 113026.0   |
| 1987-10-17 | 112907.0   |
| 1987-10-18 | 112859.0   |
| 1987-10-19 | 113721.0   |
| 1987-10-20 | 113138.0   |
| 1987-10-21 | 112660.0   |
| 1987-10-22 | 113074.0   |
| 1987-10-23 | 113010.0   |
| 1987-10-24 | 113361.0   |
| 1987-10-25 | 112930.0   |
| 1987-10-26 | 113249.0   |
| 1987-10-27 | 112390.0   |
| 1987-10-28 | 112548.0   |
| 1987-10-29 | 113297.0   |
| 1987-10-30 | 112771.0   |
| 1987-10-31 | 113345.0   |
| 1987-11-01 | 112755.0   |
| 1987-11-02 | 113186.0   |
| 1987-11-03 | 112580.0   |
| 1987-11-04 | 113281.0   |
| 1987-11-05 | 113313.0   |
| 1987-11-06 | 112819.0   |
| 1987-11-07 | 113026.0   |
| 1987-11-08 | 113313.0   |
| 1987-11-09 | 113841.0   |
| 1987-11-10 | 113297.0   |
| 1987-11-11 | 112922.0   |
| 1987-11-12 | 113058.0   |
| 1987-11-13 | 113441.0   |
| 1987-11-14 | 114114.0   |
| 1987-11-15 | 113345.0   |
| 1987-11-16 | 113617.0   |
| 1987-11-17 | 113969.0   |
| 1987-11-18 | 113937.0   |
| 1987-11-19 | 113713.0   |
| 1987-11-20 | 113921.0   |
| 1987-11-21 | 114435.0   |
| 1987-11-22 | 114194.0   |
| 1987-11-23 | 114290.0   |
| 1987-11-24 | 114146.0   |
| 1987-11-25 | 114693.0   |
| 1987-11-26 | 114886.0   |
| 1987-11-27 | 115193.0   |
| 1987-11-28 | 114676.0   |
| 1987-11-29 | 114983.0   |
| 1987-11-30 | 114934.0   |
| 1987-12-01 | 115104.0   |
| 1987-12-02 | 115597.0   |
| 1987-12-03 | 114910.0   |
| 1987-12-04 | 115743.0   |
| 1987-12-05 | 115104.0   |
| 1987-12-06 | 115816.0   |
| 1987-12-07 | 115532.0   |
| 1987-12-08 | 116214.0   |
| 1987-12-09 | 115824.0   |
| 1987-12-10 | 115387.0   |
| 1987-12-11 | 115516.0   |
| 1987-12-12 | 114773.0   |
| 1987-12-13 | 115387.0   |
| 1987-12-14 | 114290.0   |
| 1987-12-15 | 113649.0   |
| 1987-12-16 | 114395.0   |
| 1987-12-17 | 114741.0   |
| 1987-12-18 | 113497.0   |
| 1987-12-19 | 114282.0   |
| 1987-12-20 | 113705.0   |
| 1987-12-21 | 113761.0   |
| 1987-12-22 | 114395.0   |
| 1987-12-23 | 113761.0   |
| 1987-12-24 | 114371.0   |
| 1987-12-25 | 113697.0   |
| 1987-12-26 | 113969.0   |
| 1987-12-27 | 113729.0   |
| 1987-12-28 | 114025.0   |
| 1987-12-29 | 113857.0   |
| 1987-12-30 | 114282.0   |
| 1987-12-31 | 113913.0   |
| 1988-01-01 | 114250.0   |
| 1988-01-02 | 113817.0   |
| 1988-01-03 | 114395.0   |
| 1988-01-04 | 114017.0   |
| 1988-01-05 | 114098.0   |
| 1988-01-06 | 114411.0   |
| 1988-01-07 | 114419.0   |
| 1988-01-08 | 114306.0   |
| 1988-01-09 | 114419.0   |
| 1988-01-10 | 115662.0   |
| 1988-01-11 | 114684.0   |
| 1988-01-12 | 114806.0   |
| 1988-01-13 | 115273.0   |
| 1988-01-14 | 115338.0   |
| 1988-01-15 | 115735.0   |
| 1988-01-16 | 115629.0   |
| 1988-01-17 | 115759.0   |
| 1988-01-18 | 115314.0   |
| 1988-01-19 | 114604.0   |
| 1988-01-20 | 114773.0   |
| 1988-01-21 | 114943.0   |
| 1988-01-22 | 114226.0   |
| 1988-01-23 | 113681.0   |
| 1988-01-24 | 113537.0   |
| 1988-01-25 | 113257.0   |
| 1988-01-26 | 113425.0   |
| 1988-01-27 | 113209.0   |
| 1988-01-28 | 114170.0   |
| 1988-01-29 | 113761.0   |
| 1988-01-30 | 114178.0   |
| 1988-01-31 | 113705.0   |
| 1988-02-01 | 114058.0   |
| 1988-02-02 | 114290.0   |
| 1988-02-03 | 113977.0   |
| 1988-02-04 | 114660.0   |
| 1988-02-05 | 114443.0   |
| 1988-02-06 | 114234.0   |
| 1988-02-07 | 114459.0   |
| 1988-02-08 | 114789.0   |
| 1988-02-09 | 114644.0   |
| 1988-02-10 | 114725.0   |
| 1988-02-11 | 114983.0   |
| 1988-02-12 | 115047.0   |
| 1988-02-13 | 115225.0   |
| 1988-02-14 | 115047.0   |
| 1988-02-15 | 115816.0   |
| 1988-02-16 | 115881.0   |
| 1988-02-17 | 116401.0   |
| 1988-02-18 | 115249.0   |
| 1988-02-19 | 115443.0   |
| 1988-02-20 | 115435.0   |
| 1988-02-21 | 114781.0   |
| 1988-02-22 | 114789.0   |
| 1988-02-23 | 114282.0   |
| 1988-02-24 | 113713.0   |
| 1988-02-25 | 113609.0   |
| 1988-02-26 | 113857.0   |
| 1988-02-27 | 112946.0   |
| 1988-02-28 | 111882.0   |
| 1988-02-29 | 112104.0   |
| 1988-03-01 | 113993.0   |
| 1988-03-02 | 112588.0   |
| 1988-03-03 | 113585.0   |
| 1988-03-04 | 112358.0   |
| 1988-03-05 | 112183.0   |
| 1988-03-06 | 112413.0   |
| 1988-03-07 | 112017.0   |
| 1988-03-08 | 111858.0   |
| 1988-03-09 | 111874.0   |
| 1988-03-10 | 111156.0   |
| 1988-03-11 | 111590.0   |
| 1988-03-12 | 111093.0   |
| 1988-03-13 | 111598.0   |
| 1988-03-14 | 111266.0   |
| 1988-03-15 | 110488.0   |
| 1988-03-16 | 110645.0   |
| 1988-03-17 | 110323.0   |
| 1988-03-18 | 110543.0   |
| 1988-03-19 | 110912.0   |
| 1988-03-20 | 111922.0   |
| 1988-03-21 | 111772.0   |
| 1988-03-22 | 112668.0   |
| 1988-03-23 | 113649.0   |
| 1988-03-24 | 113154.0   |
| 1988-03-25 | 114379.0   |
| 1988-03-26 | 114837.0   |
| 1988-03-27 | 115549.0   |
| 1988-03-28 | 115662.0   |
| 1988-03-29 | 115031.0   |
| 1988-03-30 | 115015.0   |
| 1988-03-31 | 114999.0   |
| 1988-04-01 | 115468.0   |
| 1988-04-02 | 115201.0   |
| 1988-04-03 | 115298.0   |
| 1988-04-04 | 114451.0   |
| 1988-04-05 | 113585.0   |
| 1988-04-06 | 112215.0   |
| 1988-04-07 | 111235.0   |
| 1988-04-08 | 111977.0   |
| 1988-04-09 | 112580.0   |
| 1988-04-10 | 114076.0   |
| 1988-04-11 | 114065.0   |
| 1988-04-12 | 112755.0   |
| 1988-04-13 | 112755.0   |
| 1988-04-14 | 112294.0   |
| 1988-04-15 | 111266.0   |
| 1988-04-16 | 111614.0   |
| 1988-04-17 | 112334.0   |
| 1988-04-18 | 113395.0   |
| 1988-04-19 | 113841.0   |
| 1988-04-20 | 114041.0   |
| 1988-04-21 | 114540.0   |
| 1988-04-22 | 114210.0   |
| 1988-04-23 | 114548.0   |
| 1988-04-24 | 113337.0   |
| 1988-04-25 | 112771.0   |
| 1988-04-26 | 112382.0   |
| 1988-04-27 | 111969.0   |
| 1988-04-28 | 112397.0   |
| 1988-04-29 | 112302.0   |
| 1988-04-30 | 113241.0   |
| 1988-05-01 | 113217.0   |
| 1988-05-02 | 113553.0   |
| 1988-05-03 | 113393.0   |
| 1988-05-04 | 113713.0   |
| 1988-05-05 | 112406.0   |
| 1988-05-06 | 111227.0   |
| 1988-05-07 | 111582.0   |
| 1988-05-08 | 112025.0   |
| 1988-05-09 | 112025.0   |
| 1988-05-10 | 113002.0   |
| 1988-05-11 | 113161.0   |
| 1988-05-12 | 113817.0   |
| 1988-05-13 | 113729.0   |
| 1988-05-14 | 114058.0   |
| 1988-05-15 | 113753.0   |
| 1988-05-16 | 113641.0   |
| 1988-05-17 | 113681.0   |
| 1988-05-18 | 113529.0   |
| 1988-05-19 | 113657.0   |
| 1988-05-20 | 112898.0   |
| 1988-05-21 | 112723.0   |
| 1988-05-22 | 111874.0   |
| 1988-05-23 | 111653.0   |
| 1988-05-24 | 112715.0   |
| 1988-05-25 | 113409.0   |
| 1988-05-26 | 114218.0   |
| 1988-05-27 | 115023.0   |
| 1988-05-28 | 113961.0   |
| 1988-05-29 | 113905.0   |
| 1988-05-30 | 113689.0   |
| 1988-05-31 | 113953.0   |
| 1988-06-01 | 114202.0   |
| 1988-06-02 | 114033.0   |
| 1988-06-03 | 113393.0   |
| 1988-06-04 | 113641.0   |
| 1988-06-05 | 114009.0   |
| 1988-06-06 | 114202.0   |
| 1988-06-07 | 114226.0   |
| 1988-06-08 | 114403.0   |
| 1988-06-09 | 114202.0   |
| 1988-06-10 | 114709.0   |
| 1988-06-11 | 113849.0   |
| 1988-06-12 | 113202.0   |
| 1988-06-13 | 114451.0   |
| 1988-06-14 | 114122.0   |
| 1988-06-15 | 114202.0   |
| 1988-06-16 | 113385.0   |
| 1988-06-17 | 113465.0   |
| 1988-06-18 | 112564.0   |
| 1988-06-19 | 112056.0   |
| 1988-06-20 | 112049.0   |
| 1988-06-21 | 112120.0   |
| 1988-06-22 | 112835.0   |
| 1988-06-23 | 112668.0   |
| 1988-06-24 | 113353.0   |
| 1988-06-25 | 113161.0   |
| 1988-06-26 | 112763.0   |
| 1988-06-27 | 112493.0   |
| 1988-06-28 | 112334.0   |
| 1988-06-29 | 112374.0   |
| 1988-06-30 | 112692.0   |
| 1988-07-01 | 111930.0   |
| 1988-07-02 | 111803.0   |
| 1988-07-03 | 111353.0   |
| 1988-07-04 | 111985.0   |
| 1988-07-05 | 112406.0   |
| 1988-07-06 | 113225.0   |
| 1988-07-07 | 112580.0   |
| 1988-07-08 | 112668.0   |
| 1988-07-09 | 112453.0   |
| 1988-07-10 | 112501.0   |
| 1988-07-11 | 111329.0   |
| 1988-07-12 | 111077.0   |
| 1988-07-13 | 109901.0   |
| 1988-07-14 | 109518.0   |
| 1988-07-15 | 110268.0   |
| 1988-07-16 | 109464.0   |
| 1988-07-17 | 110606.0   |
| 1988-07-18 | 110261.0   |
| 1988-07-19 | 110614.0   |
| 1988-07-20 | 110755.0   |
| 1988-07-21 | 111503.0   |
| 1988-07-22 | 112152.0   |
| 1988-07-23 | 112978.0   |
| 1988-07-24 | 113985.0   |
| 1988-07-25 | 114499.0   |
| 1988-07-26 | 114934.0   |
| 1988-07-27 | 115039.0   |
| 1988-07-28 | 114178.0   |
| 1988-07-29 | 115459.0   |
| 1988-07-30 | 114427.0   |
| 1988-07-31 | 115338.0   |
| 1988-08-01 | 114612.0   |
| 1988-08-02 | 114363.0   |
| 1988-08-03 | 113753.0   |
| 1988-08-04 | 113521.0   |
| 1988-08-05 | 112962.0   |
| 1988-08-06 | 113161.0   |
| 1988-08-07 | 114138.0   |
| 1988-08-08 | 113529.0   |
| 1988-08-09 | 115306.0   |
| 1988-08-10 | 114515.0   |
| 1988-08-11 | 115986.0   |
| 1988-08-12 | 114886.0   |
| 1988-08-13 | 114733.0   |
| 1988-08-14 | 115435.0   |
| 1988-08-15 | 115516.0   |
| 1988-08-16 | 115363.0   |
| 1988-08-17 | 115112.0   |
| 1988-08-18 | 114830.0   |
| 1988-08-19 | 114644.0   |
| 1988-08-20 | 114959.0   |
| 1988-08-21 | 114387.0   |
| 1988-08-22 | 114700.0   |
| 1988-08-23 | 114314.0   |
| 1988-08-24 | 114588.0   |
| 1988-08-25 | 114427.0   |
| 1988-08-26 | 114355.0   |
| 1988-08-27 | 114419.0   |
| 1988-08-28 | 114403.0   |
| 1988-08-29 | 114210.0   |
| 1988-08-30 | 114210.0   |
| 1988-08-31 | 113905.0   |
| 1988-09-01 | 114371.0   |
| 1988-09-02 | 114218.0   |
| 1988-09-03 | 113777.0   |
| 1988-09-04 | 112612.0   |
| 1988-09-05 | 111456.0   |
| 1988-09-06 | 111235.0   |
| 1988-09-07 | 111867.0   |
| 1988-09-08 | 112525.0   |
| 1988-09-09 | 112580.0   |
| 1988-09-10 | 113809.0   |
| 1988-09-11 | 114499.0   |
| 1988-09-12 | 113897.0   |
| 1988-09-13 | 115047.0   |
| 1988-09-14 | 114564.0   |
| 1988-09-15 | 113601.0   |
| 1988-09-16 | 113617.0   |
| 1988-09-17 | 113513.0   |
| 1988-09-18 | 113145.0   |
| 1988-09-19 | 113585.0   |
| 1988-09-20 | 114419.0   |
| 1988-09-21 | 114515.0   |
| 1988-09-22 | 114074.0   |
| 1988-09-23 | 114298.0   |
| 1988-09-24 | 113921.0   |
| 1988-09-25 | 113881.0   |
| 1988-09-26 | 113689.0   |
| 1988-09-27 | 113577.0   |
| 1988-09-28 | 114507.0   |
| 1988-09-29 | 114314.0   |
| 1988-09-30 | 113809.0   |
| 1988-10-01 | 113712.109 |
| 1988-10-02 | 113551.953 |
| 1988-10-03 | 113623.828 |
| 1988-10-04 | 113280.078 |
| 1988-10-05 | 112903.906 |
| 1988-10-06 | 113312.109 |
| 1988-10-07 | 113912.109 |
| 1988-10-08 | 113560.156 |
| 1988-10-09 | 112487.891 |
| 1988-10-10 | 111976.172 |
| 1988-10-11 | 113471.875 |
| 1988-10-12 | 113928.125 |
| 1988-10-13 | 113855.859 |
| 1988-10-14 | 114928.125 |
| 1988-10-15 | 114312.109 |
| 1988-10-16 | 114671.875 |
| 1988-10-17 | 113632.031 |
| 1988-10-18 | 114119.922 |
| 1988-10-19 | 115223.828 |
| 1988-10-20 | 114528.125 |
| 1988-10-21 | 114328.125 |
| 1988-10-22 | 114039.844 |
| 1988-10-23 | 114087.891 |
| 1988-10-24 | 114519.922 |
| 1988-10-25 | 114751.953 |
| 1988-10-26 | 115103.906 |
| 1988-10-27 | 114344.141 |
| 1988-10-28 | 115023.828 |
| 1988-10-29 | 113839.844 |
| 1988-10-30 | 112919.922 |
| 1988-10-31 | 113351.953 |
| 1988-11-01 | 114567.969 |
| 1988-11-02 | 114687.891 |
| 1988-11-03 | 114671.875 |
| 1988-11-04 | 113607.813 |
| 1988-11-05 | 113919.922 |
| 1988-11-06 | 113416.016 |
| 1988-11-07 | 113592.188 |
| 1988-11-08 | 113655.859 |
| 1988-11-09 | 113767.969 |
| 1988-11-10 | 113807.813 |
| 1988-11-11 | 114207.813 |
| 1988-11-12 | 114592.188 |
| 1988-11-13 | 114648.047 |
| 1988-11-14 | 114760.156 |
| 1988-11-15 | 114760.156 |
| 1988-11-16 | 114567.969 |
| 1988-11-17 | 115039.844 |
| 1988-11-18 | 115064.063 |
| 1988-11-19 | 114903.906 |
| 1988-11-20 | 114167.969 |
| 1988-11-21 | 114816.016 |
| 1988-11-22 | 113976.172 |
| 1988-11-23 | 114471.875 |
| 1988-11-24 | 113871.875 |
| 1988-11-25 | 114039.844 |
| 1988-11-26 | 113935.938 |
| 1988-11-27 | 114367.969 |
| 1988-11-28 | 113703.906 |
| 1988-11-29 | 114560.156 |
| 1988-11-30 | 114423.828 |
| 1988-12-01 | 113512.109 |
| 1988-12-02 | 112192.188 |
| 1988-12-03 | 113623.828 |
| 1988-12-04 | 113664.063 |
| 1988-12-05 | 113567.969 |
| 1988-12-06 | 114680.078 |
| 1988-12-07 | 114112.109 |
| 1988-12-08 | 114776.172 |
| 1988-12-09 | 114839.844 |
| 1988-12-10 | 114871.875 |
| 1988-12-11 | 114464.063 |
| 1988-12-12 | 114496.094 |
| 1988-12-13 | 113816.016 |
| 1988-12-14 | 113855.859 |
| 1988-12-15 | 114160.156 |
| 1988-12-16 | 114176.172 |
| 1988-12-17 | 114200.0   |
| 1988-12-18 | 114239.844 |
| 1988-12-19 | 114503.906 |
| 1988-12-20 | 114767.969 |
| 1988-12-21 | 114783.984 |
| 1988-12-22 | 114712.109 |
| 1988-12-23 | 114807.813 |
| 1988-12-24 | 114287.891 |
| 1988-12-25 | 114680.078 |
| 1988-12-26 | 114687.891 |
| 1988-12-27 | 114800.0   |
| 1988-12-28 | 114848.047 |
| 1988-12-29 | 114848.047 |
| 1988-12-30 | 114816.016 |
| 1988-12-31 | 114807.813 |
| 1989-01-01 | 114592.188 |
| 1989-01-02 | 114903.906 |
| 1989-01-03 | 115119.922 |
| 1989-01-04 | 114632.031 |
| 1989-01-05 | 114687.891 |
| 1989-01-06 | 114719.922 |
| 1989-01-07 | 114400.0   |
| 1989-01-08 | 113832.031 |
| 1989-01-09 | 113864.063 |
| 1989-01-10 | 113648.047 |
| 1989-01-11 | 113896.094 |
| 1989-01-12 | 113216.016 |
| 1989-01-13 | 112951.953 |
| 1989-01-14 | 112976.172 |
| 1989-01-15 | 112951.953 |
| 1989-01-16 | 112928.125 |
| 1989-01-17 | 112912.109 |
| 1989-01-18 | 112655.859 |
| 1989-01-19 | 113783.984 |
| 1989-01-20 | 114576.172 |
| 1989-01-21 | 114471.875 |
| 1989-01-22 | 114223.828 |
| 1989-01-23 | 113703.906 |
| 1989-01-24 | 113680.078 |
| 1989-01-25 | 112976.172 |
| 1989-01-26 | 113087.891 |
| 1989-01-27 | 113992.188 |
| 1989-01-28 | 113312.109 |
| 1989-01-29 | 113271.875 |
| 1989-01-30 | 112976.172 |
| 1989-01-31 | 112919.922 |
| 1989-02-01 | 112951.953 |
| 1989-02-02 | 113671.875 |
| 1989-02-03 | 114255.859 |
| 1989-02-04 | 114735.938 |
| 1989-02-05 | 114207.813 |
| 1989-02-06 | 114407.813 |
| 1989-02-07 | 114471.875 |
| 1989-02-08 | 114096.094 |
| 1989-02-09 | 113744.141 |
| 1989-02-10 | 113871.875 |
| 1989-02-11 | 113760.156 |
| 1989-02-12 | 113767.969 |
| 1989-02-13 | 113344.141 |
| 1989-02-14 | 114144.141 |
| 1989-02-15 | 114216.016 |
| 1989-02-16 | 114296.094 |
| 1989-02-17 | 114376.172 |
| 1989-02-18 | 114016.016 |
| 1989-02-19 | 113848.047 |
| 1989-02-20 | 113296.094 |
| 1989-02-21 | 113712.109 |
| 1989-02-22 | 113512.109 |
| 1989-02-23 | 113503.906 |
| 1989-02-24 | 113464.063 |
| 1989-02-25 | 113312.109 |
| 1989-02-26 | 114335.938 |
| 1989-02-27 | 114016.016 |
| 1989-02-28 | 114144.141 |
| 1989-03-01 | 113703.906 |
| 1989-03-02 | 113639.844 |
| 1989-03-03 | 113296.094 |
| 1989-03-04 | 113992.188 |
| 1989-03-05 | 113576.172 |
| 1989-03-06 | 113712.109 |
| 1989-03-07 | 113696.094 |
| 1989-03-08 | 114071.875 |
| 1989-03-09 | 114071.875 |
| 1989-03-10 | 114400.0   |
| 1989-03-11 | 114032.031 |
| 1989-03-12 | 114255.859 |
| 1989-03-13 | 114032.031 |
| 1989-03-14 | 114064.063 |
| 1989-03-15 | 113064.063 |
| 1989-03-16 | 112528.125 |
| 1989-03-17 | 113367.969 |
| 1989-03-18 | 113383.984 |
| 1989-03-19 | 114551.953 |
| 1989-03-20 | 114632.031 |
| 1989-03-21 | 114528.125 |
| 1989-03-22 | 114351.953 |
| 1989-03-23 | 113703.906 |
| 1989-03-24 | 113480.078 |
| 1989-03-25 | 113792.188 |
| 1989-03-26 | 112951.953 |
| 1989-03-27 | 113407.813 |
| 1989-03-28 | 113264.063 |
| 1989-03-29 | 113480.078 |
| 1989-03-30 | 113623.828 |
| 1989-03-31 | 113632.031 |
| 1989-04-01 | 112800.0   |
| 1989-04-02 | 113432.031 |
| 1989-04-03 | 113416.016 |
| 1989-04-04 | 113023.828 |
| 1989-04-05 | 112544.141 |
| 1989-04-06 | 112632.031 |
| 1989-04-07 | 112528.125 |
| 1989-04-08 | 112544.141 |
| 1989-04-09 | 113192.188 |
| 1989-04-10 | 112751.953 |
| 1989-04-11 | 112264.063 |
| 1989-04-12 | 112344.141 |
| 1989-04-13 | 111919.922 |
| 1989-04-14 | 112880.078 |
| 1989-04-15 | 112935.938 |
| 1989-04-16 | 113728.125 |
| 1989-04-17 | 113887.891 |
| 1989-04-18 | 113912.109 |
| 1989-04-19 | 112696.094 |
| 1989-04-20 | 113007.813 |
| 1989-04-21 | 113744.141 |
| 1989-04-22 | 113976.172 |
| 1989-04-23 | 113423.828 |
| 1989-04-24 | 112935.938 |
| 1989-04-25 | 113376.172 |
| 1989-04-26 | 114071.875 |
| 1989-04-27 | 114080.078 |
| 1989-04-28 | 113719.922 |
| 1989-04-29 | 113887.891 |
| 1989-04-30 | 113055.859 |
| 1989-05-01 | 113064.063 |
| 1989-05-02 | 113064.063 |
| 1989-05-03 | 113607.813 |
| 1989-05-04 | 113735.938 |
| 1989-05-05 | 112807.813 |
| 1989-05-06 | 113503.906 |
| 1989-05-07 | 112439.844 |
| 1989-05-08 | 113112.109 |
| 1989-05-09 | 112480.078 |
| 1989-05-10 | 112880.078 |
| 1989-05-11 | 112896.094 |
| 1989-05-12 | 113167.969 |
| 1989-05-13 | 113607.813 |
| 1989-05-14 | 113135.938 |
| 1989-05-15 | 113871.875 |
| 1989-05-16 | 113344.141 |
| 1989-05-17 | 112839.844 |
| 1989-05-18 | 112703.906 |
| 1989-05-19 | 112135.938 |
| 1989-05-20 | 114319.922 |
| 1989-05-21 | 113064.063 |
| 1989-05-22 | 113600.0   |
| 1989-05-23 | 112896.094 |
| 1989-05-24 | 113639.844 |
| 1989-05-25 | 113207.813 |
| 1989-05-26 | 112871.875 |
| 1989-05-27 | 113207.813 |
| 1989-05-28 | 113055.859 |
| 1989-05-29 | 112832.031 |
| 1989-05-30 | 114016.016 |
| 1989-05-31 | 114992.188 |
| 1989-06-01 | 114016.016 |
| 1989-06-02 | 112855.859 |
| 1989-06-03 | 112903.906 |
| 1989-06-04 | 112232.031 |
| 1989-06-05 | 112712.109 |
| 1989-06-06 | 112455.859 |
| 1989-06-07 | 113376.172 |
| 1989-06-08 | 113416.016 |
| 1989-06-09 | 112528.125 |
| 1989-06-10 | 112880.078 |
| 1989-06-11 | 112792.188 |
| 1989-06-12 | 111751.953 |
| 1989-06-13 | 112487.891 |
| 1989-06-14 | 113135.938 |
| 1989-06-15 | 113000.0   |
| 1989-06-16 | 112367.969 |
| 1989-06-17 | 112671.875 |
| 1989-06-18 | 113000.0   |
| 1989-06-19 | 112567.969 |
| 1989-06-20 | 112335.938 |
| 1989-06-21 | 112032.031 |
| 1989-06-22 | 112048.047 |
| 1989-06-23 | 112039.844 |
| 1989-06-24 | 112360.156 |
| 1989-06-25 | 112496.094 |
| 1989-06-26 | 112487.891 |
| 1989-06-27 | 112623.828 |
| 1989-06-28 | 112455.859 |
| 1989-06-29 | 112855.859 |
| 1989-06-30 | 112512.109 |
| 1989-07-01 | 112471.875 |
| 1989-07-02 | 112071.875 |
| 1989-07-03 | 113296.094 |
| 1989-07-04 | 112392.188 |
| 1989-07-05 | 112400.0   |
| 1989-07-06 | 112807.813 |
| 1989-07-07 | 112376.172 |
| 1989-07-08 | 113200.0   |
| 1989-07-09 | 112832.031 |
| 1989-07-10 | 112144.141 |
| 1989-07-11 | 111392.188 |
| 1989-07-12 | 112103.906 |
| 1989-07-13 | 111567.969 |
| 1989-07-14 | 112751.953 |
| 1989-07-15 | 112960.156 |
| 1989-07-16 | 111776.172 |
| 1989-07-17 | 111239.844 |
| 1989-07-18 | 111103.906 |
| 1989-07-19 | 111392.188 |
| 1989-07-20 | 110351.953 |
| 1989-07-21 | 110319.922 |
| 1989-07-22 | 111400.0   |
| 1989-07-23 | 111535.938 |
| 1989-07-24 | 110960.156 |
| 1989-07-25 | 113607.813 |
| 1989-07-26 | 113519.922 |
| 1989-07-27 | 112776.172 |
| 1989-07-28 | 112671.875 |
| 1989-07-29 | 112776.172 |
| 1989-07-30 | 112144.141 |
| 1989-07-31 | 112383.984 |
| 1989-08-01 | 111616.016 |
| 1989-08-02 | 111919.922 |
| 1989-08-03 | 112103.906 |
| 1989-08-04 | 112239.844 |
| 1989-08-05 | 111367.969 |
| 1989-08-06 | 110960.156 |
| 1989-08-07 | 112264.063 |
| 1989-08-08 | 111319.922 |
| 1989-08-09 | 112207.813 |
| 1989-08-10 | 112687.891 |
| 1989-08-11 | 112416.016 |
| 1989-08-12 | 112328.125 |
| 1989-08-13 | 112039.844 |
| 1989-08-14 | 112023.828 |
| 1989-08-15 | 111648.047 |
| 1989-08-16 | 112160.156 |
| 1989-08-17 | 112103.906 |
| 1989-08-18 | 112232.031 |
| 1989-08-19 | 111383.984 |
| 1989-08-20 | 112176.172 |
| 1989-08-21 | 111400.0   |
| 1989-08-22 | 111335.938 |
| 1989-08-23 | 111287.891 |
| 1989-08-24 | 112296.094 |
| 1989-08-25 | 112439.844 |
| 1989-08-26 | 112800.0   |
| 1989-08-27 | 112128.125 |
| 1989-08-28 | 112855.859 |
| 1989-08-29 | 112919.922 |
| 1989-08-30 | 112151.953 |
| 1989-08-31 | 112848.047 |
| 1989-09-01 | 113055.859 |
| 1989-09-02 | 113464.063 |
| 1989-09-03 | 112823.828 |
| 1989-09-04 | 112832.031 |
| 1989-09-05 | 113519.922 |
| 1989-09-06 | 113880.078 |
| 1989-09-07 | 112328.125 |
| 1989-09-08 | 111880.078 |
| 1989-09-09 | 112792.188 |
| 1989-09-10 | 112096.094 |
| 1989-09-11 | 111432.031 |
| 1989-09-12 | 112744.141 |
| 1989-09-13 | 112928.125 |
| 1989-09-14 | 113480.078 |
| 1989-09-15 | 112680.078 |
| 1989-09-16 | 113192.188 |
| 1989-09-17 | 113871.875 |
| 1989-09-18 | 114439.844 |
| 1989-09-19 | 113255.859 |
| 1989-09-20 | 113007.813 |
| 1989-09-21 | 113176.172 |
| 1989-09-22 | 112832.031 |
| 1989-09-23 | 113655.859 |
| 1989-09-24 | 113160.156 |
| 1989-09-25 | 113487.891 |
| 1989-09-26 | 112896.094 |
| 1989-09-27 | 113535.938 |
| 1989-09-28 | 113007.813 |
| 1989-09-29 | 113800.0   |
| 1989-09-30 | 113464.063 |
| 1989-10-01 | 112803.0   |
| 1989-10-02 | 113401.0   |
| 1989-10-03 | 112302.0   |
| 1989-10-04 | 112358.0   |
| 1989-10-05 | 111922.0   |
| 1989-10-06 | 112270.0   |
| 1989-10-07 | 113177.0   |
| 1989-10-08 | 113665.0   |
| 1989-10-09 | 114025.0   |
| 1989-10-10 | 113713.0   |
| 1989-10-11 | 113785.0   |
| 1989-10-12 | 114741.0   |
| 1989-10-13 | 113625.0   |
| 1989-10-14 | 112930.0   |
| 1989-10-15 | 112302.0   |
| 1989-10-16 | 115282.0   |
| 1989-10-17 | 113561.0   |
| 1989-10-18 | 112072.0   |
| 1989-10-19 | 113170.0   |
| 1989-10-20 | 112946.0   |
| 1989-10-21 | 112866.0   |
| 1989-10-22 | 111874.0   |
| 1989-10-23 | 112437.0   |
| 1989-10-24 | 112477.0   |
| 1989-10-25 | 112819.0   |
| 1989-10-26 | 112572.0   |
| 1989-10-27 | 112326.0   |
| 1989-10-28 | 111953.0   |
| 1989-10-29 | 111416.0   |
| 1989-10-30 | 112731.0   |
| 1989-10-31 | 112620.0   |
| 1989-11-01 | 113793.0   |
| 1989-11-02 | 114081.0   |
| 1989-11-03 | 113569.0   |
| 1989-11-04 | 112946.0   |
| 1989-11-05 | 111953.0   |
| 1989-11-06 | 112859.0   |
| 1989-11-07 | 113018.0   |
| 1989-11-08 | 112819.0   |
| 1989-11-09 | 112787.0   |
| 1989-11-10 | 113409.0   |
| 1989-11-11 | 113489.0   |
| 1989-11-12 | 113849.0   |
| 1989-11-13 | 113929.0   |
| 1989-11-14 | 114009.0   |
| 1989-11-15 | 113521.0   |
| 1989-11-16 | 114282.0   |
| 1989-11-17 | 114017.0   |
| 1989-11-18 | 113265.0   |
| 1989-11-19 | 114065.0   |
| 1989-11-20 | 113225.0   |
| 1989-11-21 | 113225.0   |
| 1989-11-22 | 112731.0   |
| 1989-11-23 | 112731.0   |
| 1989-11-24 | 112509.0   |
| 1989-11-25 | 112152.0   |
| 1989-11-26 | 112914.0   |
| 1989-11-27 | 113018.0   |
| 1989-11-28 | 112922.0   |
| 1989-11-29 | 113130.0   |
| 1989-11-30 | 113689.0   |
| 1989-12-01 | 113969.0   |
| 1989-12-02 | 113289.0   |
| 1989-12-03 | 114081.0   |
| 1989-12-04 | 113929.0   |
| 1989-12-05 | 113889.0   |
| 1989-12-06 | 113945.0   |
| 1989-12-07 | 114065.0   |
| 1989-12-08 | 113801.0   |
| 1989-12-09 | 114090.0   |
| 1989-12-10 | 113665.0   |
| 1989-12-11 | 114298.0   |
| 1989-12-12 | 114298.0   |
| 1989-12-13 | 114717.0   |
| 1989-12-14 | 114483.0   |
| 1989-12-15 | 114644.0   |
| 1989-12-16 | 114210.0   |
| 1989-12-17 | 114314.0   |
| 1989-12-18 | 113641.0   |
| 1989-12-19 | 113929.0   |
| 1989-12-20 | 113737.0   |
| 1989-12-21 | 113561.0   |
| 1989-12-22 | 113449.0   |
| 1989-12-23 | 113241.0   |
| 1989-12-24 | 113313.0   |
| 1989-12-25 | 112907.0   |
| 1989-12-26 | 112914.0   |
| 1989-12-27 | 112978.0   |
| 1989-12-28 | 114387.0   |
| 1989-12-29 | 114700.0   |
| 1989-12-30 | 115209.0   |
| 1989-12-31 | 114531.0   |
| 1990-01-01 | 115330.0   |
| 1990-01-02 | 114282.0   |
| 1990-01-03 | 114894.0   |
| 1990-01-04 | 114065.0   |
| 1990-01-05 | 113977.0   |
| 1990-01-06 | 114218.0   |
| 1990-01-07 | 114250.0   |
| 1990-01-08 | 113737.0   |
| 1990-01-09 | 113793.0   |
| 1990-01-10 | 113841.0   |
| 1990-01-11 | 113649.0   |
| 1990-01-12 | 114210.0   |
| 1990-01-13 | 114025.0   |
| 1990-01-14 | 114081.0   |
| 1990-01-15 | 113657.0   |
| 1990-01-16 | 113745.0   |
| 1990-01-17 | 113977.0   |
| 1990-01-18 | 113937.0   |
| 1990-01-19 | 114170.0   |
| 1990-01-20 | 114226.0   |
| 1990-01-21 | 114363.0   |
| 1990-01-22 | 114652.0   |
| 1990-01-23 | 114693.0   |
| 1990-01-24 | 114943.0   |
| 1990-01-25 | 115354.0   |
| 1990-01-26 | 114910.0   |
| 1990-01-27 | 114596.0   |
| 1990-01-28 | 114749.0   |
| 1990-01-29 | 114564.0   |
| 1990-01-30 | 114282.0   |
| 1990-01-31 | 114467.0   |
| 1990-02-01 | 114025.0   |
| 1990-02-02 | 113649.0   |
| 1990-02-03 | 113090.0   |
| 1990-02-04 | 114330.0   |
| 1990-02-05 | 113170.0   |
| 1990-02-06 | 113553.0   |
| 1990-02-07 | 113641.0   |
| 1990-02-08 | 113249.0   |
| 1990-02-09 | 113697.0   |
| 1990-02-10 | 113114.0   |
| 1990-02-11 | 113537.0   |
| 1990-02-12 | 113170.0   |
| 1990-02-13 | 114250.0   |
| 1990-02-14 | 114114.0   |
| 1990-02-15 | 114693.0   |
| 1990-02-16 | 113961.0   |
| 1990-02-17 | 113641.0   |
| 1990-02-18 | 113697.0   |
| 1990-02-19 | 112723.0   |
| 1990-02-20 | 113082.0   |
| 1990-02-21 | 113521.0   |
| 1990-02-22 | 114065.0   |
| 1990-02-23 | 113353.0   |
| 1990-02-24 | 113161.0   |
| 1990-02-25 | 113233.0   |
| 1990-02-26 | 113505.0   |
| 1990-02-27 | 113737.0   |
| 1990-02-28 | 114676.0   |
| 1990-03-01 | 114950.0   |
| 1990-03-02 | 115080.0   |
| 1990-03-03 | 115136.0   |
| 1990-03-04 | 114170.0   |
| 1990-03-05 | 113457.0   |
| 1990-03-06 | 114258.0   |
| 1990-03-07 | 113697.0   |
| 1990-03-08 | 113809.0   |
| 1990-03-09 | 113377.0   |
| 1990-03-10 | 112660.0   |
| 1990-03-11 | 112199.0   |
| 1990-03-12 | 112715.0   |
| 1990-03-13 | 114274.0   |
| 1990-03-14 | 113857.0   |
| 1990-03-15 | 113513.0   |
| 1990-03-16 | 113249.0   |
| 1990-03-17 | 113305.0   |
| 1990-03-18 | 113098.0   |
| 1990-03-19 | 113833.0   |
| 1990-03-20 | 113569.0   |
| 1990-03-21 | 114580.0   |
| 1990-03-22 | 114757.0   |
| 1990-03-23 | 114411.0   |
| 1990-03-24 | 113801.0   |
| 1990-03-25 | 113593.0   |
| 1990-03-26 | 113505.0   |
| 1990-03-27 | 113249.0   |
| 1990-03-28 | 113753.0   |
| 1990-03-29 | 113713.0   |
| 1990-03-30 | 114218.0   |
| 1990-03-31 | 112970.0   |
| 1990-04-01 | 113505.0   |
| 1990-04-02 | 113993.0   |
| 1990-04-03 | 113625.0   |
| 1990-04-04 | 113529.0   |
| 1990-04-05 | 113297.0   |
| 1990-04-06 | 111724.0   |
| 1990-04-07 | 113249.0   |
| 1990-04-08 | 112382.0   |
| 1990-04-09 | 113225.0   |
| 1990-04-10 | 113145.0   |
| 1990-04-11 | 113313.0   |
| 1990-04-12 | 112986.0   |
| 1990-04-13 | 112763.0   |
| 1990-04-14 | 113953.0   |
| 1990-04-15 | 111867.0   |
| 1990-04-16 | 113425.0   |
| 1990-04-17 | 111835.0   |
| 1990-04-18 | 112851.0   |
| 1990-04-19 | 113066.0   |
| 1990-04-20 | 113609.0   |
| 1990-04-21 | 112001.0   |
| 1990-04-22 | 113545.0   |
| 1990-04-23 | 112898.0   |
| 1990-04-24 | 112819.0   |
| 1990-04-25 | 112406.0   |
| 1990-04-26 | 112851.0   |
| 1990-04-27 | 112827.0   |
| 1990-04-28 | 112604.0   |
| 1990-04-29 | 111938.0   |
| 1990-04-30 | 113833.0   |
| 1990-05-01 | 112914.0   |
| 1990-05-02 | 112310.0   |
| 1990-05-03 | 112001.0   |
| 1990-05-04 | 112144.0   |
| 1990-05-05 | 112382.0   |
| 1990-05-06 | 112851.0   |
| 1990-05-07 | 112723.0   |
| 1990-05-08 | 112715.0   |
| 1990-05-09 | 112787.0   |
| 1990-05-10 | 112835.0   |
| 1990-05-11 | 113034.0   |
| 1990-05-12 | 112962.0   |
| 1990-05-13 | 112239.0   |
| 1990-05-14 | 112612.0   |
| 1990-05-15 | 112811.0   |
| 1990-05-16 | 112112.0   |
| 1990-05-17 | 112334.0   |
| 1990-05-18 | 112938.0   |
| 1990-05-19 | 112938.0   |
| 1990-05-20 | 111851.0   |
| 1990-05-21 | 113281.0   |
| 1990-05-22 | 111542.0   |
| 1990-05-23 | 113114.0   |
| 1990-05-24 | 113241.0   |
| 1990-05-25 | 113329.0   |
| 1990-05-26 | 112294.0   |
| 1990-05-27 | 110566.0   |
| 1990-05-28 | 111385.0   |
| 1990-05-29 | 113697.0   |
| 1990-05-30 | 112596.0   |
| 1990-05-31 | 114242.0   |
| 1990-06-01 | 112628.0   |
| 1990-06-02 | 112413.0   |
| 1990-06-03 | 112978.0   |
| 1990-06-04 | 112843.0   |
| 1990-06-05 | 112183.0   |
| 1990-06-06 | 112891.0   |
| 1990-06-07 | 114002.0   |
| 1990-06-08 | 114717.0   |
| 1990-06-09 | 115096.0   |
| 1990-06-10 | 114258.0   |
| 1990-06-11 | 114676.0   |
| 1990-06-12 | 114821.0   |
| 1990-06-13 | 114483.0   |
| 1990-06-14 | 114371.0   |
| 1990-06-15 | 113721.0   |
| 1990-06-16 | 112978.0   |
| 1990-06-17 | 112406.0   |
| 1990-06-18 | 112374.0   |
| 1990-06-19 | 113002.0   |
| 1990-06-20 | 112636.0   |
| 1990-06-21 | 111337.0   |
| 1990-06-22 | 111195.0   |
| 1990-06-23 | 110739.0   |
| 1990-06-24 | 112112.0   |
| 1990-06-25 | 113161.0   |
| 1990-06-26 | 113569.0   |
| 1990-06-27 | 112247.0   |
| 1990-06-28 | 112723.0   |
| 1990-06-29 | 111890.0   |
| 1990-06-30 | 111946.0   |
| 1990-07-01 | 111724.0   |
| 1990-07-02 | 111953.0   |
| 1990-07-03 | 111243.0   |
| 1990-07-04 | 111164.0   |
| 1990-07-05 | 111369.0   |
| 1990-07-06 | 111424.0   |
| 1990-07-07 | 111337.0   |
| 1990-07-08 | 111985.0   |
| 1990-07-09 | 112136.0   |
| 1990-07-10 | 113066.0   |
| 1990-07-11 | 112588.0   |
| 1990-07-12 | 113593.0   |
| 1990-07-13 | 112183.0   |
| 1990-07-14 | 112199.0   |
| 1990-07-15 | 112144.0   |
| 1990-07-16 | 111566.0   |
| 1990-07-17 | 110983.0   |
| 1990-07-18 | 112485.0   |
| 1990-07-19 | 112199.0   |
| 1990-07-20 | 112176.0   |
| 1990-07-21 | 111985.0   |
| 1990-07-22 | 112302.0   |
| 1990-07-23 | 112477.0   |
| 1990-07-24 | 111827.0   |
| 1990-07-25 | 112620.0   |
| 1990-07-26 | 111077.0   |
| 1990-07-27 | 110873.0   |
| 1990-07-28 | 110959.0   |
| 1990-07-29 | 111527.0   |
| 1990-07-30 | 112501.0   |
| 1990-07-31 | 113074.0   |
| 1990-08-01 | 112954.0   |
| 1990-08-02 | 111661.0   |
| 1990-08-03 | 111424.0   |
| 1990-08-04 | 111590.0   |
| 1990-08-05 | 111007.0   |
| 1990-08-06 | 111077.0   |
| 1990-08-07 | 111764.0   |
| 1990-08-08 | 111598.0   |
| 1990-08-09 | 113018.0   |
| 1990-08-10 | 111962.0   |
| 1990-08-11 | 111882.0   |
| 1990-08-12 | 112136.0   |
| 1990-08-13 | 111819.0   |
| 1990-08-14 | 111795.0   |
| 1990-08-15 | 111962.0   |
| 1990-08-16 | 111858.0   |
| 1990-08-17 | 111377.0   |
| 1990-08-18 | 112152.0   |
| 1990-08-19 | 112049.0   |
| 1990-08-20 | 112199.0   |
| 1990-08-21 | 111440.0   |
| 1990-08-22 | 112907.0   |
| 1990-08-23 | 111827.0   |
| 1990-08-24 | 112033.0   |
| 1990-08-25 | 111590.0   |
| 1990-08-26 | 112382.0   |
| 1990-08-27 | 111851.0   |
| 1990-08-28 | 112049.0   |
| 1990-08-29 | 112183.0   |
| 1990-08-30 | 112033.0   |
| 1990-08-31 | 113545.0   |
| 1990-09-01 | 111732.0   |
| 1990-09-02 | 112493.0   |
| 1990-09-03 | 111993.0   |
| 1990-09-04 | 111835.0   |
| 1990-09-05 | 110308.0   |
| 1990-09-06 | 112509.0   |
| 1990-09-07 | 112453.0   |
| 1990-09-08 | 112771.0   |
| 1990-09-09 | 112215.0   |
| 1990-09-10 | 113249.0   |
| 1990-09-11 | 114572.0   |
| 1990-09-12 | 113865.0   |
| 1990-09-13 | 113505.0   |
| 1990-09-14 | 113617.0   |
| 1990-09-15 | 113817.0   |
| 1990-09-16 | 114612.0   |
| 1990-09-17 | 113249.0   |
| 1990-09-18 | 114314.0   |
| 1990-09-19 | 114009.0   |
| 1990-09-20 | 114170.0   |
| 1990-09-21 | 113617.0   |
| 1990-09-22 | 113066.0   |
| 1990-09-23 | 114781.0   |
| 1990-09-24 | 115638.0   |
| 1990-09-25 | 115621.0   |
| 1990-09-26 | 115071.0   |
| 1990-09-27 | 114218.0   |
| 1990-09-28 | 113074.0   |
| 1990-09-29 | 113521.0   |
| 1990-09-30 | 114202.0   |
| 1990-10-01 | 115016.02  |
| 1990-10-02 | 115383.98  |
| 1990-10-03 | 115432.03  |
| 1990-10-04 | 115592.19  |
| 1990-10-05 | 115592.19  |
| 1990-10-06 | 116055.86  |
| 1990-10-07 | 115583.98  |
| 1990-10-08 | 116632.03  |
| 1990-10-09 | 116655.86  |
| 1990-10-10 | 115576.17  |
| 1990-10-11 | 115823.83  |
| 1990-10-12 | 115400.0   |
| 1990-10-13 | 115919.92  |
| 1990-10-14 | 115696.09  |
| 1990-10-15 | 115144.14  |
| 1990-10-16 | 115839.84  |
| 1990-10-17 | 116239.84  |
| 1990-10-18 | 116839.84  |
| 1990-10-19 | 116807.81  |
| 1990-10-20 | 116183.98  |
| 1990-10-21 | 115480.08  |
| 1990-10-22 | 114760.16  |
| 1990-10-23 | 115519.92  |
| 1990-10-24 | 115496.09  |
| 1990-10-25 | 115760.16  |
| 1990-10-26 | 115239.84  |
| 1990-10-27 | 116719.92  |
| 1990-10-28 | 114607.81  |
| 1990-10-29 | 114967.97  |
| 1990-10-30 | 114119.92  |
| 1990-10-31 | 114439.84  |
| 1990-11-01 | 115280.08  |
| 1990-11-02 | 116183.98  |
| 1990-11-03 | 115887.89  |
| 1990-11-04 | 115823.83  |
| 1990-11-05 | 115728.12  |
| 1990-11-06 | 115383.98  |
| 1990-11-07 | 115207.81  |
| 1990-11-08 | 115383.98  |
| 1990-11-09 | 115928.12  |
| 1990-11-10 | 114135.94  |
| 1990-11-11 | 112655.86  |
| 1990-11-12 | 112719.92  |
| 1990-11-13 | 112712.11  |
| 1990-11-14 | 113792.19  |
| 1990-11-15 | 113296.09  |
| 1990-11-16 | 113319.92  |
| 1990-11-17 | 112328.12  |
| 1990-11-18 | 112351.95  |
| 1990-11-19 | 112816.02  |
| 1990-11-20 | 113600.0   |
| 1990-11-21 | 113287.89  |
| 1990-11-22 | 113335.94  |
| 1990-11-23 | 113503.91  |
| 1990-11-24 | 113344.14  |
| 1990-11-25 | 112728.12  |
| 1990-11-26 | 113735.94  |
| 1990-11-27 | 113528.12  |
| 1990-11-28 | 113544.14  |
| 1990-11-29 | 113639.84  |
| 1990-11-30 | 113416.02  |
| 1990-12-01 | 113576.17  |
| 1990-12-02 | 113528.12  |
| 1990-12-03 | 114248.05  |
| 1990-12-04 | 114439.84  |
| 1990-12-05 | 115303.91  |
| 1990-12-06 | 114887.89  |
| 1990-12-07 | 114503.91  |
| 1990-12-08 | 114423.83  |
| 1990-12-09 | 112880.08  |
| 1990-12-10 | 113392.19  |
| 1990-12-11 | 114312.11  |
| 1990-12-12 | 114471.88  |
| 1990-12-13 | 114551.95  |
| 1990-12-14 | 114232.03  |
| 1990-12-15 | 114528.12  |
| 1990-12-16 | 115087.89  |
| 1990-12-17 | 114783.98  |
| 1990-12-18 | 114703.91  |
| 1990-12-19 | 114728.12  |
| 1990-12-20 | 114976.17  |
| 1990-12-21 | 114128.12  |
| 1990-12-22 | 114103.91  |
| 1990-12-23 | 113423.83  |
| 1990-12-24 | 113903.91  |
| 1990-12-25 | 113032.03  |
| 1990-12-26 | 112007.81  |
| 1990-12-27 | 111655.86  |
| 1990-12-28 | 111192.19  |
| 1990-12-29 | 110807.81  |
| 1990-12-30 | 111423.83  |
| 1990-12-31 | 110935.94  |
| 1991-01-01 | 110871.88  |
| 1991-01-02 | 110864.06  |
| 1991-01-03 | 112280.08  |
| 1991-01-04 | 112176.17  |
| 1991-01-05 | 112048.05  |
| 1991-01-06 | 112287.89  |
| 1991-01-07 | 112744.14  |
| 1991-01-08 | 112503.91  |
| 1991-01-09 | 112455.86  |
| 1991-01-10 | 112432.03  |
| 1991-01-11 | 112480.08  |
| 1991-01-12 | 111800.0   |
| 1991-01-13 | 111632.03  |
| 1991-01-14 | 111864.06  |
| 1991-01-15 | 111407.81  |
| 1991-01-16 | 111960.16  |
| 1991-01-17 | 112392.19  |
| 1991-01-18 | 112183.98  |
| 1991-01-19 | 111680.08  |
| 1991-01-20 | 111087.89  |
| 1991-01-21 | 111144.14  |
| 1991-01-22 | 110632.03  |
| 1991-01-23 | 110944.14  |
| 1991-01-24 | 111303.91  |
| 1991-01-25 | 110807.81  |
| 1991-01-26 | 110967.97  |
| 1991-01-27 | 110935.94  |
| 1991-01-28 | 111096.09  |
| 1991-01-29 | 111039.84  |
| 1991-01-30 | 111192.19  |
| 1991-01-31 | 111223.83  |
| 1991-02-01 | 111023.83  |
| 1991-02-02 | 111223.83  |
| 1991-02-03 | 111128.12  |
| 1991-02-04 | 111767.97  |
| 1991-02-05 | 112192.19  |
| 1991-02-06 | 111976.17  |
| 1991-02-07 | 112039.84  |
| 1991-02-08 | 111783.98  |
| 1991-02-09 | 111983.98  |
| 1991-02-10 | 111776.17  |
| 1991-02-11 | 112416.02  |
| 1991-02-12 | 111935.94  |
| 1991-02-13 | 113119.92  |
| 1991-02-14 | 114103.91  |
| 1991-02-15 | 113760.16  |
| 1991-02-16 | 113671.88  |
| 1991-02-17 | 113728.12  |
| 1991-02-18 | 113703.91  |
| 1991-02-19 | 113887.89  |
| 1991-02-20 | 113287.89  |
| 1991-02-21 | 113176.17  |
| 1991-02-22 | 114048.05  |
| 1991-02-23 | 113944.14  |
| 1991-02-24 | 113832.03  |
| 1991-02-25 | 113832.03  |
| 1991-02-26 | 113976.17  |
| 1991-02-27 | 113864.06  |
| 1991-02-28 | 113816.02  |
| 1991-03-01 | 112919.92  |
| 1991-03-02 | 112612.0   |
| 1991-03-03 | 112680.08  |
| 1991-03-04 | 112360.16  |
| 1991-03-05 | 113400.0   |
| 1991-03-06 | 113176.17  |
| 1991-03-07 | 113535.94  |
| 1991-03-08 | 112280.08  |
| 1991-03-09 | 112351.95  |
| 1991-03-10 | 111223.83  |
| 1991-03-11 | 112200.0   |
| 1991-03-12 | 114055.86  |
| 1991-03-13 | 114751.95  |
| 1991-03-14 | 114983.98  |
| 1991-03-15 | 115703.91  |
| 1991-03-16 | 115960.16  |
| 1991-03-17 | 115760.16  |
| 1991-03-18 | 115767.97  |
| 1991-03-19 | 115880.08  |
| 1991-03-20 | 115960.16  |
| 1991-03-21 | 115880.08  |
| 1991-03-22 | 116696.09  |
| 1991-03-23 | 116383.98  |
| 1991-03-24 | 116944.14  |
| 1991-03-25 | 116687.89  |
| 1991-03-26 | 116560.16  |
| 1991-03-27 | 116480.08  |
| 1991-03-28 | 116664.06  |
| 1991-03-29 | 117264.06  |
| 1991-03-30 | 117223.83  |
| 1991-03-31 | 117671.88  |
| 1991-04-01 | 116832.03  |
| 1991-04-02 | 117223.83  |
| 1991-04-03 | 116264.06  |
| 1991-04-04 | 116416.02  |
| 1991-04-05 | 116112.11  |
| 1991-04-06 | 115951.95  |
| 1991-04-07 | 116423.83  |
| 1991-04-08 | 116960.16  |
| 1991-04-09 | 116512.11  |
| 1991-04-10 | 116703.91  |
| 1991-04-11 | 115967.97  |
| 1991-04-12 | 116535.94  |
| 1991-04-13 | 116039.84  |
| 1991-04-14 | 116792.19  |
| 1991-04-15 | 115071.88  |
| 1991-04-16 | 116655.86  |
| 1991-04-17 | 116896.09  |
| 1991-04-18 | 116183.98  |
| 1991-04-19 | 117144.14  |
| 1991-04-20 | 115880.08  |
| 1991-04-21 | 116448.05  |
| 1991-04-22 | 115583.98  |
| 1991-04-23 | 115576.17  |
| 1991-04-24 | 115551.95  |
| 1991-04-25 | 115176.17  |
| 1991-04-26 | 114464.06  |
| 1991-04-27 | 114303.91  |
| 1991-04-28 | 115471.88  |
| 1991-04-29 | 114071.88  |
| 1991-04-30 | 114592.19  |
| 1991-05-01 | 113865.0   |
| 1991-05-02 | 112279.0   |
| 1991-05-03 | 111550.0   |
| 1991-05-04 | 111132.0   |
| 1991-05-05 | 111724.0   |
| 1991-05-06 | 112620.0   |
| 1991-05-07 | 112548.0   |
| 1991-05-08 | 112620.0   |
| 1991-05-09 | 113905.0   |
| 1991-05-10 | 113769.0   |
| 1991-05-11 | 114926.0   |
| 1991-05-12 | 114194.0   |
| 1991-05-13 | 113497.0   |
| 1991-05-14 | 113202.0   |
| 1991-05-15 | 113241.0   |
| 1991-05-16 | 112843.0   |
| 1991-05-17 | 112485.0   |
| 1991-05-18 | 112096.0   |
| 1991-05-19 | 113785.0   |
| 1991-05-20 | 114290.0   |
| 1991-05-21 | 114081.0   |
| 1991-05-22 | 114154.0   |
| 1991-05-23 | 112708.0   |
| 1991-05-24 | 112342.0   |
| 1991-05-25 | 112501.0   |
| 1991-05-26 | 112017.0   |
| 1991-05-27 | 112668.0   |
| 1991-05-28 | 113305.0   |
| 1991-05-29 | 113625.0   |
| 1991-05-30 | 112469.0   |
| 1991-05-31 | 112469.0   |
| 1991-06-01 | 112576.17  |
| 1991-06-02 | 112255.86  |
| 1991-06-03 | 111807.81  |
| 1991-06-04 | 112583.98  |
| 1991-06-05 | 112112.11  |
| 1991-06-06 | 112800.0   |
| 1991-06-07 | 114007.81  |
| 1991-06-08 | 112976.17  |
| 1991-06-09 | 113848.05  |
| 1991-06-10 | 112271.88  |
| 1991-06-11 | 112503.91  |
| 1991-06-12 | 113064.06  |
| 1991-06-13 | 111400.0   |
| 1991-06-14 | 110455.86  |
| 1991-06-15 | 115328.12  |
| 1991-06-16 | 116855.86  |
| 1991-06-17 | 117080.08  |
| 1991-06-18 | 117600.0   |
| 1991-06-19 | 118069.83  |
| 1991-06-20 | 117751.95  |
| 1991-06-21 | 115896.09  |
| 1991-06-22 | 116455.86  |
| 1991-06-23 | 116807.81  |
| 1991-06-24 | 117112.11  |
| 1991-06-25 | 117064.06  |
| 1991-06-26 | 116167.97  |
| 1991-06-27 | 114903.91  |
| 1991-06-28 | 114144.14  |
| 1991-06-29 | 113639.84  |
| 1991-06-30 | 113744.14  |
| 1991-07-01 | 113223.83  |
| 1991-07-02 | 112119.92  |
| 1991-07-03 | 113376.17  |
| 1991-07-04 | 113048.05  |
| 1991-07-05 | 113312.11  |
| 1991-07-06 | 112735.94  |
| 1991-07-07 | 112383.98  |
| 1991-07-08 | 113055.86  |
| 1991-07-09 | 112032.03  |
| 1991-07-10 | 112951.95  |
| 1991-07-11 | 112223.83  |
| 1991-07-12 | 112848.05  |
| 1991-07-13 | 112328.12  |
| 1991-07-14 | 111432.03  |
| 1991-07-15 | 111719.92  |
| 1991-07-16 | 112344.14  |
| 1991-07-17 | 111728.12  |
| 1991-07-18 | 110887.89  |
| 1991-07-19 | 111576.17  |
| 1991-07-20 | 112023.83  |
| 1991-07-21 | 112639.84  |
| 1991-07-22 | 112912.11  |
| 1991-07-23 | 112503.91  |
| 1991-07-24 | 111951.95  |
| 1991-07-25 | 111767.97  |
| 1991-07-26 | 111616.02  |
| 1991-07-27 | 112512.11  |
| 1991-07-28 | 111655.86  |
| 1991-07-29 | 111039.84  |
| 1991-07-30 | 112151.95  |
| 1991-07-31 | 112223.83  |
| 1991-08-01 | 112464.06  |
| 1991-08-02 | 112216.02  |
| 1991-08-03 | 111376.17  |
| 1991-08-04 | 111655.86  |
| 1991-08-05 | 112296.09  |
| 1991-08-06 | 111671.88  |
| 1991-08-07 | 111616.02  |
| 1991-08-08 | 111303.91  |
| 1991-08-09 | 112616.02  |
| 1991-08-10 | 110807.81  |
| 1991-08-11 | 111383.98  |
| 1991-08-12 | 111992.19  |
| 1991-08-13 | 111648.05  |
| 1991-08-14 | 112432.03  |
| 1991-08-15 | 112496.09  |
| 1991-08-16 | 112639.84  |
| 1991-08-17 | 111376.17  |
| 1991-08-18 | 111055.86  |
| 1991-08-19 | 111487.89  |
| 1991-08-20 | 111607.81  |
| 1991-08-21 | 112392.19  |
| 1991-08-22 | 113735.94  |
| 1991-08-23 | 114407.81  |
| 1991-08-24 | 111776.17  |
| 1991-08-25 | 112232.03  |
| 1991-08-26 | 113016.02  |
| 1991-08-27 | 113367.97  |
| 1991-08-28 | 112271.88  |
| 1991-08-29 | 112560.16  |
| 1991-08-30 | 112607.81  |
| 1991-08-31 | 112664.06  |
| 1991-09-01 | 112087.89  |
| 1991-09-02 | 111896.09  |
| 1991-09-03 | 112687.89  |
| 1991-09-04 | 112519.92  |
| 1991-09-05 | 113144.14  |
| 1991-09-06 | 111767.97  |
| 1991-09-07 | 112512.11  |
| 1991-09-08 | 112760.16  |
| 1991-09-09 | 112880.08  |
| 1991-09-10 | 112328.12  |
| 1991-09-11 | 112200.0   |
| 1991-09-12 | 112423.83  |
| 1991-09-13 | 112407.81  |
| 1991-09-14 | 111664.06  |
| 1991-09-15 | 113023.83  |
| 1991-09-16 | 112151.95  |
| 1991-09-17 | 112335.94  |
| 1991-09-18 | 112080.08  |
| 1991-09-19 | 112607.81  |
| 1991-09-20 | 114192.19  |
| 1991-09-21 | 114383.98  |
| 1991-09-22 | 113848.05  |
| 1991-09-23 | 115128.12  |
| 1991-09-24 | 114312.11  |
| 1991-09-25 | 113448.05  |
| 1991-09-26 | 110207.81  |
| 1991-09-27 | 112367.97  |
| 1991-09-28 | 111696.09  |
| 1991-09-29 | 111112.11  |
| 1991-09-30 | 111519.92  |
| 1991-10-01 | 111653.0   |
| 1991-10-02 | 112683.0   |
| 1991-10-03 | 112898.0   |
| 1991-10-04 | 111298.0   |
| 1991-10-05 | 111985.0   |
| 1991-10-06 | 111993.0   |
| 1991-10-07 | 111582.0   |
| 1991-10-08 | 110723.0   |
| 1991-10-09 | 112532.0   |
| 1991-10-10 | 112596.0   |
| 1991-10-11 | 111780.0   |
| 1991-10-12 | 111740.0   |
| 1991-10-13 | 111708.0   |
| 1991-10-14 | 112461.0   |
| 1991-10-15 | 112255.0   |
| 1991-10-16 | 112501.0   |
| 1991-10-17 | 114467.0   |
| 1991-10-18 | 114202.0   |
| 1991-10-19 | 113273.0   |
| 1991-10-20 | 113441.0   |
| 1991-10-21 | 112747.0   |
| 1991-10-22 | 114499.0   |
| 1991-10-23 | 113186.0   |
| 1991-10-24 | 113066.0   |
| 1991-10-25 | 112509.0   |
| 1991-10-26 | 112668.0   |
| 1991-10-27 | 112891.0   |
| 1991-10-28 | 113529.0   |
| 1991-10-29 | 113585.0   |
| 1991-10-30 | 113777.0   |
| 1991-10-31 | 114041.0   |
| 1991-11-01 | 114090.0   |
| 1991-11-02 | 114789.0   |
| 1991-11-03 | 113553.0   |
| 1991-11-04 | 112970.0   |
| 1991-11-05 | 112930.0   |
| 1991-11-06 | 112787.0   |
| 1991-11-07 | 113353.0   |
| 1991-11-08 | 112946.0   |
| 1991-11-09 | 112461.0   |
| 1991-11-10 | 111345.0   |
| 1991-11-11 | 111867.0   |
| 1991-11-12 | 112128.0   |
| 1991-11-13 | 112215.0   |
| 1991-11-14 | 111661.0   |
| 1991-11-15 | 112160.0   |
| 1991-11-16 | 112477.0   |
| 1991-11-17 | 113034.0   |
| 1991-11-18 | 113409.0   |
| 1991-11-19 | 113705.0   |
| 1991-11-20 | 114146.0   |
| 1991-11-21 | 113705.0   |
| 1991-11-22 | 113345.0   |
| 1991-11-23 | 113433.0   |
| 1991-11-24 | 113313.0   |
| 1991-11-25 | 112517.0   |
| 1991-11-26 | 112493.0   |
| 1991-11-27 | 113249.0   |
| 1991-11-28 | 113297.0   |
| 1991-11-29 | 112723.0   |
| 1991-11-30 | 112342.0   |
| 1991-12-01 | 111748.0   |
| 1991-12-02 | 112994.0   |
| 1991-12-03 | 114475.0   |
| 1991-12-04 | 114226.0   |
| 1991-12-05 | 113090.0   |
| 1991-12-06 | 112564.0   |
| 1991-12-07 | 112049.0   |
| 1991-12-08 | 112167.0   |
| 1991-12-09 | 111408.0   |
| 1991-12-10 | 111463.0   |
| 1991-12-11 | 111819.0   |
| 1991-12-12 | 112136.0   |
| 1991-12-13 | 111977.0   |
| 1991-12-14 | 112477.0   |
| 1991-12-15 | 112580.0   |
| 1991-12-16 | 112580.0   |
| 1991-12-17 | 111858.0   |
| 1991-12-18 | 112604.0   |
| 1991-12-19 | 112548.0   |
| 1991-12-20 | 113273.0   |
| 1991-12-21 | 112160.0   |
| 1991-12-22 | 113465.0   |
| 1991-12-23 | 111740.0   |
| 1991-12-24 | 110967.0   |
| 1991-12-25 | 110747.0   |
| 1991-12-26 | 111495.0   |
| 1991-12-27 | 111906.0   |
| 1991-12-28 | 112049.0   |
| 1991-12-29 | 112708.0   |
| 1991-12-30 | 112390.0   |
| 1991-12-31 | 111922.0   |
| 1992-01-01 | 112080.0   |
| 1992-01-02 | 111337.0   |
| 1992-01-03 | 111219.0   |
| 1992-01-04 | 111290.0   |
| 1992-01-05 | 111353.0   |
| 1992-01-06 | 110519.0   |
| 1992-01-07 | 111322.0   |
| 1992-01-08 | 111258.0   |
| 1992-01-09 | 112739.0   |
| 1992-01-10 | 112851.0   |
| 1992-01-11 | 113002.0   |
| 1992-01-12 | 112548.0   |
| 1992-01-13 | 112318.0   |
| 1992-01-14 | 113082.0   |
| 1992-01-15 | 114347.0   |
| 1992-01-16 | 116027.0   |
| 1992-01-17 | 114339.0   |
| 1992-01-18 | 114009.0   |
| 1992-01-19 | 113289.0   |
| 1992-01-20 | 113425.0   |
| 1992-01-21 | 114306.0   |
| 1992-01-22 | 114347.0   |
| 1992-01-23 | 114830.0   |
| 1992-01-24 | 114395.0   |
| 1992-01-25 | 113385.0   |
| 1992-01-26 | 112683.0   |
| 1992-01-27 | 112660.0   |
| 1992-01-28 | 112739.0   |
| 1992-01-29 | 112445.0   |
| 1992-01-30 | 112390.0   |
| 1992-01-31 | 112366.0   |
| 1992-02-01 | 112421.0   |
| 1992-02-02 | 113186.0   |
| 1992-02-03 | 113497.0   |
| 1992-02-04 | 113529.0   |
| 1992-02-05 | 113793.0   |
| 1992-02-06 | 113825.0   |
| 1992-02-07 | 113657.0   |
| 1992-02-08 | 113721.0   |
| 1992-02-09 | 113257.0   |
| 1992-02-10 | 113593.0   |
| 1992-02-11 | 113457.0   |
| 1992-02-12 | 113817.0   |
| 1992-02-13 | 114483.0   |
| 1992-02-14 | 114524.0   |
| 1992-02-15 | 113961.0   |
| 1992-02-16 | 113937.0   |
| 1992-02-17 | 114314.0   |
| 1992-02-18 | 114427.0   |
| 1992-02-19 | 114274.0   |
| 1992-02-20 | 114910.0   |
| 1992-02-21 | 114491.0   |
| 1992-02-22 | 114298.0   |
| 1992-02-23 | 113090.0   |
| 1992-02-24 | 113321.0   |
| 1992-02-25 | 113369.0   |
| 1992-02-26 | 113297.0   |
| 1992-02-27 | 113433.0   |
| 1992-02-28 | 112954.0   |
| 1992-02-29 | 112699.0   |
| 1992-03-01 | 112453.0   |
| 1992-03-02 | 111914.0   |
| 1992-03-03 | 113074.0   |
| 1992-03-04 | 113705.0   |
| 1992-03-05 | 113657.0   |
| 1992-03-06 | 113777.0   |
| 1992-03-07 | 113433.0   |
| 1992-03-08 | 113609.0   |
| 1992-03-09 | 114491.0   |
| 1992-03-10 | 114475.0   |
| 1992-03-11 | 113449.0   |
| 1992-03-12 | 113769.0   |
| 1992-03-13 | 113186.0   |
| 1992-03-14 | 113042.0   |
| 1992-03-15 | 112954.0   |
| 1992-03-16 | 113905.0   |
| 1992-03-17 | 113609.0   |
| 1992-03-18 | 114580.0   |
| 1992-03-19 | 113953.0   |
| 1992-03-20 | 113497.0   |
| 1992-03-21 | 113753.0   |
| 1992-03-22 | 113281.0   |
| 1992-03-23 | 113705.0   |
| 1992-03-24 | 114194.0   |
| 1992-03-25 | 113801.0   |
| 1992-03-26 | 113561.0   |
| 1992-03-27 | 114162.0   |
| 1992-03-28 | 113297.0   |
| 1992-03-29 | 112421.0   |
| 1992-03-30 | 113529.0   |
| 1992-03-31 | 113673.0   |
| 1992-04-01 | 112978.0   |
| 1992-04-02 | 113257.0   |
| 1992-04-03 | 113066.0   |
| 1992-04-04 | 112708.0   |
| 1992-04-05 | 112469.0   |
| 1992-04-06 | 113289.0   |
| 1992-04-07 | 112835.0   |
| 1992-04-08 | 113409.0   |
| 1992-04-09 | 113689.0   |
| 1992-04-10 | 113609.0   |
| 1992-04-11 | 112318.0   |
| 1992-04-12 | 113281.0   |
| 1992-04-13 | 113369.0   |
| 1992-04-14 | 113665.0   |
| 1992-04-15 | 113489.0   |
| 1992-04-16 | 113697.0   |
| 1992-04-17 | 113665.0   |
| 1992-04-18 | 114226.0   |
| 1992-04-19 | 113977.0   |
| 1992-04-20 | 113953.0   |
| 1992-04-21 | 114098.0   |
| 1992-04-22 | 114524.0   |
| 1992-04-23 | 114154.0   |
| 1992-04-24 | 113697.0   |
| 1992-04-25 | 114830.0   |
| 1992-04-26 | 114114.0   |
| 1992-04-27 | 113793.0   |
| 1992-04-28 | 114138.0   |
| 1992-04-29 | 114090.0   |
| 1992-04-30 | 114749.0   |
| 1992-05-01 | 114556.0   |
| 1992-05-02 | 113889.0   |
| 1992-05-03 | 113873.0   |
| 1992-05-04 | 114652.0   |
| 1992-05-05 | 114773.0   |
| 1992-05-06 | 113969.0   |
| 1992-05-07 | 113066.0   |
| 1992-05-08 | 112898.0   |
| 1992-05-09 | 113353.0   |
| 1992-05-10 | 112938.0   |
| 1992-05-11 | 113921.0   |
| 1992-05-12 | 112970.0   |
| 1992-05-13 | 112152.0   |
| 1992-05-14 | 110991.0   |
| 1992-05-15 | 111377.0   |
| 1992-05-16 | 109987.0   |
| 1992-05-17 | 109862.0   |
| 1992-05-18 | 111022.0   |
| 1992-05-19 | 113705.0   |
| 1992-05-20 | 113577.0   |
| 1992-05-21 | 113521.0   |
| 1992-05-22 | 114194.0   |
| 1992-05-23 | 113321.0   |
| 1992-05-24 | 112859.0   |
| 1992-05-25 | 112056.0   |
| 1992-05-26 | 112279.0   |
| 1992-05-27 | 114644.0   |
| 1992-05-28 | 114943.0   |
| 1992-05-29 | 113529.0   |
| 1992-05-30 | 113425.0   |
| 1992-05-31 | 112104.0   |
| 1992-06-01 | 111756.0   |
| 1992-06-02 | 112176.0   |
| 1992-06-03 | 112080.0   |
| 1992-06-04 | 112548.0   |
| 1992-06-05 | 112001.0   |
| 1992-06-06 | 111914.0   |
| 1992-06-07 | 111993.0   |
| 1992-06-08 | 110818.0   |
| 1992-06-09 | 110598.0   |
| 1992-06-10 | 110873.0   |
| 1992-06-11 | 112279.0   |
| 1992-06-12 | 111550.0   |
| 1992-06-13 | 111637.0   |
| 1992-06-14 | 112421.0   |
| 1992-06-15 | 112604.0   |
| 1992-06-16 | 112413.0   |
| 1992-06-17 | 110928.0   |
| 1992-06-18 | 110849.0   |
| 1992-06-19 | 111487.0   |
| 1992-06-20 | 111962.0   |
| 1992-06-21 | 112279.0   |
| 1992-06-22 | 112914.0   |
| 1992-06-23 | 112342.0   |
| 1992-06-24 | 112413.0   |
| 1992-06-25 | 111953.0   |
| 1992-06-26 | 112088.0   |
| 1992-06-27 | 111085.0   |
| 1992-06-28 | 112064.0   |
| 1992-06-29 | 112160.0   |
| 1992-06-30 | 112437.0   |
| 1992-07-01 | 112183.0   |
| 1992-07-02 | 111835.0   |
| 1992-07-03 | 111392.0   |
| 1992-07-04 | 111148.0   |
| 1992-07-05 | 110676.0   |
| 1992-07-06 | 110936.0   |
| 1992-07-07 | 111487.0   |
| 1992-07-08 | 111748.0   |
| 1992-07-09 | 112429.0   |
| 1992-07-10 | 111542.0   |
| 1992-07-11 | 110904.0   |
| 1992-07-12 | 111085.0   |
| 1992-07-13 | 110653.0   |
| 1992-07-14 | 110645.0   |
| 1992-07-15 | 110802.0   |
| 1992-07-16 | 110519.0   |
| 1992-07-17 | 111401.0   |
| 1992-07-18 | 111140.0   |
| 1992-07-19 | 110614.0   |
| 1992-07-20 | 110104.0   |
| 1992-07-21 | 111125.0   |
| 1992-07-22 | 111116.0   |
| 1992-07-23 | 111653.0   |
| 1992-07-24 | 110684.0   |
| 1992-07-25 | 110975.0   |
| 1992-07-26 | 111424.0   |
| 1992-07-27 | 110543.0   |
| 1992-07-28 | 110449.0   |
| 1992-07-29 | 109901.0   |
| 1992-07-30 | 110394.0   |
| 1992-07-31 | 110841.0   |
| 1992-08-01 | 111062.0   |
| 1992-08-02 | 111329.0   |
| 1992-08-03 | 112112.0   |
| 1992-08-04 | 111463.0   |
| 1992-08-05 | 111708.0   |
| 1992-08-06 | 111795.0   |
| 1992-08-07 | 111764.0   |
| 1992-08-08 | 110951.0   |
| 1992-08-09 | 110739.0   |
| 1992-08-10 | 110637.0   |
| 1992-08-11 | 110881.0   |
| 1992-08-12 | 111306.0   |
| 1992-08-13 | 112644.0   |
| 1992-08-14 | 111874.0   |
| 1992-08-15 | 111542.0   |
| 1992-08-16 | 110653.0   |
| 1992-08-17 | 110331.0   |
| 1992-08-18 | 111282.0   |
| 1992-08-19 | 111306.0   |
| 1992-08-20 | 111898.0   |
| 1992-08-21 | 111463.0   |
| 1992-08-22 | 111101.0   |
| 1992-08-23 | 111258.0   |
| 1992-08-24 | 111898.0   |
| 1992-08-25 | 111085.0   |
| 1992-08-26 | 110944.0   |
| 1992-08-27 | 110857.0   |
| 1992-08-28 | 111479.0   |
| 1992-08-29 | 111677.0   |
| 1992-08-30 | 112334.0   |
| 1992-08-31 | 112318.0   |
| 1992-09-01 | 111906.0   |
| 1992-09-02 | 111156.0   |
| 1992-09-03 | 110920.0   |
| 1992-09-04 | 112564.0   |
| 1992-09-05 | 112739.0   |
| 1992-09-06 | 113265.0   |
| 1992-09-07 | 111685.0   |
| 1992-09-08 | 112930.0   |
| 1992-09-09 | 112548.0   |
| 1992-09-10 | 112453.0   |
| 1992-09-11 | 111724.0   |
| 1992-09-12 | 113537.0   |
| 1992-09-13 | 113689.0   |
| 1992-09-14 | 114154.0   |
| 1992-09-15 | 113697.0   |
| 1992-09-16 | 113002.0   |
| 1992-09-17 | 112763.0   |
| 1992-09-18 | 113313.0   |
| 1992-09-19 | 112588.0   |
| 1992-09-20 | 112445.0   |
| 1992-09-21 | 111819.0   |
| 1992-09-22 | 111677.0   |
| 1992-09-23 | 111621.0   |
| 1992-09-24 | 111621.0   |
| 1992-09-25 | 110504.0   |
| 1992-09-26 | 110151.0   |
| 1992-09-27 | 111007.0   |
| 1992-09-28 | 111172.0   |
| 1992-09-29 | 111408.0   |
| 1992-09-30 | 111148.0   |
| 1992-10-01 | 111377.0   |
| 1992-10-02 | 110214.0   |
| 1992-10-03 | 109893.0   |
| 1992-10-04 | 109784.0   |
| 1992-10-05 | 110480.0   |
| 1992-10-06 | 110849.0   |
| 1992-10-07 | 110944.0   |
| 1992-10-08 | 111511.0   |
| 1992-10-09 | 110967.0   |
| 1992-10-10 | 112167.0   |
| 1992-10-11 | 111463.0   |
| 1992-10-12 | 111077.0   |
| 1992-10-13 | 112763.0   |
| 1992-10-14 | 111392.0   |
| 1992-10-15 | 110731.0   |
| 1992-10-16 | 110042.0   |
| 1992-10-17 | 111740.0   |
| 1992-10-18 | 111637.0   |
| 1992-10-19 | 111851.0   |
| 1992-10-20 | 111195.0   |
| 1992-10-21 | 110967.0   |
| 1992-10-22 | 110519.0   |
| 1992-10-23 | 110527.0   |
| 1992-10-24 | 110315.0   |
| 1992-10-25 | 110206.0   |
| 1992-10-26 | 110951.0   |
| 1992-10-27 | 110873.0   |
| 1992-10-28 | 111408.0   |
| 1992-10-29 | 111574.0   |
| 1992-10-30 | 110418.0   |
| 1992-10-31 | 109909.0   |
| 1992-11-01 | 111629.0   |
| 1992-11-02 | 112620.0   |
| 1992-11-03 | 112636.0   |
| 1992-11-04 | 112779.0   |
| 1992-11-05 | 112827.0   |
| 1992-11-06 | 111606.0   |
| 1992-11-07 | 111424.0   |
| 1992-11-08 | 110480.0   |
| 1992-11-09 | 110543.0   |
| 1992-11-10 | 110347.0   |
| 1992-11-11 | 110566.0   |
| 1992-11-12 | 111219.0   |
| 1992-11-13 | 111062.0   |
| 1992-11-14 | 110865.0   |
| 1992-11-15 | 111077.0   |
| 1992-11-16 | 110865.0   |
| 1992-11-17 | 110802.0   |
| 1992-11-18 | 110944.0   |
| 1992-11-19 | 110779.0   |
| 1992-11-20 | 110660.0   |
| 1992-11-21 | 110716.0   |
| 1992-11-22 | 111046.0   |
| 1992-11-23 | 111487.0   |
| 1992-11-24 | 111598.0   |
| 1992-11-25 | 111077.0   |
| 1992-11-26 | 110888.0   |
| 1992-11-27 | 110975.0   |
| 1992-11-28 | 110566.0   |
| 1992-11-29 | 111022.0   |
| 1992-11-30 | 110936.0   |
| 1992-12-01 | 110967.0   |
| 1992-12-02 | 110558.0   |
| 1992-12-03 | 110904.0   |
| 1992-12-04 | 110881.0   |
| 1992-12-05 | 110857.0   |
| 1992-12-06 | 110700.0   |
| 1992-12-07 | 111022.0   |
| 1992-12-08 | 110951.0   |
| 1992-12-09 | 111392.0   |
| 1992-12-10 | 110920.0   |
| 1992-12-11 | 111456.0   |
| 1992-12-12 | 111125.0   |
| 1992-12-13 | 111014.0   |
| 1992-12-14 | 111156.0   |
| 1992-12-15 | 110802.0   |
| 1992-12-16 | 110566.0   |
| 1992-12-17 | 111116.0   |
| 1992-12-18 | 110967.0   |
| 1992-12-19 | 110731.0   |
| 1992-12-20 | 110504.0   |
| 1992-12-21 | 111148.0   |
| 1992-12-22 | 111258.0   |
| 1992-12-23 | 110716.0   |
| 1992-12-24 | 110464.0   |
| 1992-12-25 | 110449.0   |
| 1992-12-26 | 110229.0   |
| 1992-12-27 | 110566.0   |
| 1992-12-28 | 110770.0   |
| 1992-12-29 | 111780.0   |
| 1992-12-30 | 112572.0   |
| 1992-12-31 | 113617.0   |
| 1993-01-01 | 114483.0   |
| 1993-01-02 | 114314.0   |
| 1993-01-03 | 113433.0   |
| 1993-01-04 | 114058.0   |
| 1993-01-05 | 114789.0   |
| 1993-01-06 | 114339.0   |
| 1993-01-07 | 113849.0   |
| 1993-01-08 | 114186.0   |
| 1993-01-09 | 114033.0   |
| 1993-01-10 | 114483.0   |
| 1993-01-11 | 114330.0   |
| 1993-01-12 | 113889.0   |
| 1993-01-13 | 114499.0   |
| 1993-01-14 | 114419.0   |
| 1993-01-15 | 114387.0   |
| 1993-01-16 | 114274.0   |
| 1993-01-17 | 114515.0   |
| 1993-01-18 | 114854.0   |
| 1993-01-19 | 115322.0   |
| 1993-01-20 | 115370.0   |
| 1993-01-21 | 114918.0   |
| 1993-01-22 | 115152.0   |
| 1993-01-23 | 116108.0   |
| 1993-01-24 | 115379.0   |
| 1993-01-25 | 115338.0   |
| 1993-01-26 | 115387.0   |
| 1993-01-27 | 115273.0   |
| 1993-01-28 | 114451.0   |
| 1993-01-29 | 115338.0   |
| 1993-01-30 | 115346.0   |
| 1993-01-31 | 114596.0   |
| 1993-02-01 | 114383.98  |
| 1993-02-02 | 114376.17  |
| 1993-02-03 | 114223.83  |
| 1993-02-04 | 114207.81  |
| 1993-02-05 | 113576.17  |
| 1993-02-06 | 113144.14  |
| 1993-02-07 | 113255.86  |
| 1993-02-08 | 112992.19  |
| 1993-02-09 | 113383.98  |
| 1993-02-10 | 113551.95  |
| 1993-02-11 | 114200.0   |
| 1993-02-12 | 113976.17  |
| 1993-02-13 | 113535.94  |
| 1993-02-14 | 113103.91  |
| 1993-02-15 | 112600.0   |
| 1993-02-16 | 112839.84  |
| 1993-02-17 | 113160.16  |
| 1993-02-18 | 113944.14  |
| 1993-02-19 | 113071.88  |
| 1993-02-20 | 112992.19  |
| 1993-02-21 | 112767.97  |
| 1993-02-22 | 112992.19  |
| 1993-02-23 | 113048.05  |
| 1993-02-24 | 112783.98  |
| 1993-02-25 | 113232.03  |
| 1993-02-26 | 113560.16  |
| 1993-02-27 | 113160.16  |
| 1993-02-28 | 111639.84  |
| 1993-03-01 | 110480.08  |
| 1993-03-02 | 110919.92  |
| 1993-03-03 | 110839.84  |
| 1993-03-04 | 109639.84  |
| 1993-03-05 | 109392.19  |
| 1993-03-06 | 110823.83  |
| 1993-03-07 | 112080.08  |
| 1993-03-08 | 112703.91  |
| 1993-03-09 | 112680.08  |
| 1993-03-10 | 112503.91  |
| 1993-03-11 | 112271.88  |
| 1993-03-12 | 112296.09  |
| 1993-03-13 | 113376.17  |
| 1993-03-14 | 115160.16  |
| 1993-03-15 | 115135.94  |
| 1993-03-16 | 115880.08  |
| 1993-03-17 | 116567.97  |
| 1993-03-18 | 115896.09  |
| 1993-03-19 | 116351.95  |
| 1993-03-20 | 114135.94  |
| 1993-03-21 | 114767.97  |
| 1993-03-22 | 114807.81  |
| 1993-03-23 | 114560.16  |
| 1993-03-24 | 114351.95  |
| 1993-03-25 | 114583.98  |
| 1993-03-26 | 114512.11  |
| 1993-03-27 | 114592.19  |
| 1993-03-28 | 113232.03  |
| 1993-03-29 | 112176.17  |
| 1993-03-30 | 113439.84  |
| 1993-03-31 | 114128.12  |
| 1993-04-01 | 113887.89  |
| 1993-04-02 | 112976.17  |
| 1993-04-03 | 113487.89  |
| 1993-04-04 | 113632.03  |
| 1993-04-05 | 114135.94  |
| 1993-04-06 | 114280.08  |
| 1993-04-07 | 114007.81  |
| 1993-04-08 | 113632.03  |
| 1993-04-09 | 114096.09  |
| 1993-04-10 | 113439.84  |
| 1993-04-11 | 113567.97  |
| 1993-04-12 | 113560.16  |
| 1993-04-13 | 113560.16  |
| 1993-04-14 | 113967.97  |
| 1993-04-15 | 112407.81  |
| 1993-04-16 | 112271.88  |
| 1993-04-17 | 112207.81  |
| 1993-04-18 | 112728.12  |
| 1993-04-19 | 112360.16  |
| 1993-04-20 | 113016.02  |
| 1993-04-21 | 112400.0   |
| 1993-04-22 | 112239.84  |
| 1993-04-23 | 113303.91  |
| 1993-04-24 | 113496.09  |
| 1993-04-25 | 113735.94  |
| 1993-04-26 | 113560.16  |
| 1993-04-27 | 112960.16  |
| 1993-04-28 | 110992.19  |
| 1993-04-29 | 111719.92  |
| 1993-04-30 | 110776.17  |
| 1993-05-01 | 109816.02  |
| 1993-05-02 | 108825.0   |
| 1993-05-03 | 108306.84  |
| 1993-05-04 | 108559.09  |
| 1993-05-05 | 109144.14  |
| 1993-05-06 | 108489.02  |
| 1993-05-07 | 109135.94  |
| 1993-05-08 | 108782.96  |
| 1993-05-09 | 108887.89  |
| 1993-05-10 | 108971.98  |
| 1993-05-11 | 110064.06  |
| 1993-05-12 | 110344.14  |
| 1993-05-13 | 111607.81  |
| 1993-05-14 | 114007.81  |
| 1993-05-15 | 114080.08  |
| 1993-05-16 | 113064.06  |
| 1993-05-17 | 113560.16  |
| 1993-05-18 | 113703.91  |
| 1993-05-19 | 113696.09  |
| 1993-05-20 | 115367.97  |
| 1993-05-21 | 117287.89  |
| 1993-05-22 | 118637.16  |
| 1993-05-23 | 116007.81  |
| 1993-05-24 | 114919.92  |
| 1993-05-25 | 114192.19  |
| 1993-05-26 | 114416.02  |
| 1993-05-27 | 116023.83  |
| 1993-05-28 | 117512.11  |
| 1993-05-29 | 117319.92  |
| 1993-05-30 | 117007.81  |
| 1993-05-31 | 115816.02  |
| 1993-06-01 | 115400.0   |
| 1993-06-02 | 114607.81  |
| 1993-06-03 | 114455.86  |
| 1993-06-04 | 113071.88  |
| 1993-06-05 | 111544.14  |
| 1993-06-06 | 110016.02  |
| 1993-06-07 | 109967.97  |
| 1993-06-08 | 110280.08  |
| 1993-06-09 | 110503.91  |
| 1993-06-10 | 109896.09  |
| 1993-06-11 | 109639.84  |
| 1993-06-12 | 109296.09  |
| 1993-06-13 | 110271.88  |
| 1993-06-14 | 111319.92  |
| 1993-06-15 | 112407.81  |
| 1993-06-16 | 114192.19  |
| 1993-06-17 | 115696.09  |
| 1993-06-18 | 115760.16  |
| 1993-06-19 | 114767.97  |
| 1993-06-20 | 113480.08  |
| 1993-06-21 | 112503.91  |
| 1993-06-22 | 111551.95  |
| 1993-06-23 | 110319.92  |
| 1993-06-24 | 109360.16  |
| 1993-06-25 | 109800.0   |
| 1993-06-26 | 111351.95  |
| 1993-06-27 | 111976.17  |
| 1993-06-28 | 112551.95  |
| 1993-06-29 | 112535.94  |
| 1993-06-30 | 113912.11  |
| 1993-07-01 | 114896.09  |
| 1993-07-02 | 115000.0   |
| 1993-07-03 | 112760.16  |
| 1993-07-04 | 112376.17  |
| 1993-07-05 | 111064.06  |
| 1993-07-06 | 111303.91  |
| 1993-07-07 | 110328.12  |
| 1993-07-08 | 110007.81  |
| 1993-07-09 | 108804.15  |
| 1993-07-10 | 108853.03  |
| 1993-07-11 | 109023.83  |
| 1993-07-12 | 108051.95  |
| 1993-07-13 | 109503.91  |
| 1993-07-14 | 109928.12  |
| 1993-07-15 | 111312.11  |
| 1993-07-16 | 112432.03  |
| 1993-07-17 | 112792.19  |
| 1993-07-18 | 113248.05  |
| 1993-07-19 | 113519.92  |
| 1993-07-20 | 113655.86  |
| 1993-07-21 | 113416.02  |
| 1993-07-22 | 113487.89  |
| 1993-07-23 | 113880.08  |
| 1993-07-24 | 114296.09  |
| 1993-07-25 | 113576.17  |
| 1993-07-26 | 115032.03  |
| 1993-07-27 | 114864.06  |
| 1993-07-28 | 114271.88  |
| 1993-07-29 | 114496.09  |
| 1993-07-30 | 115007.81  |
| 1993-07-31 | 113928.12  |
| 1993-08-01 | 113664.06  |
| 1993-08-02 | 114519.92  |
| 1993-08-03 | 114567.97  |
| 1993-08-04 | 115783.98  |
| 1993-08-05 | 115383.98  |
| 1993-08-06 | 114383.98  |
| 1993-08-07 | 115423.83  |
| 1993-08-08 | 114216.02  |
| 1993-08-09 | 114535.94  |
| 1993-08-10 | 115248.05  |
| 1993-08-11 | 114632.03  |
| 1993-08-12 | 113919.92  |
| 1993-08-13 | 114935.94  |
| 1993-08-14 | 114303.91  |
| 1993-08-15 | 114600.0   |
| 1993-08-16 | 115160.16  |
| 1993-08-17 | 114328.12  |
| 1993-08-18 | 113319.92  |
| 1993-08-19 | 114496.09  |
| 1993-08-20 | 113903.91  |
| 1993-08-21 | 113239.84  |
| 1993-08-22 | 114512.11  |
| 1993-08-23 | 115239.84  |
| 1993-08-24 | 114439.84  |
| 1993-08-25 | 113800.0   |
| 1993-08-26 | 114800.0   |
| 1993-08-27 | 113712.11  |
| 1993-08-28 | 113592.19  |
| 1993-08-29 | 113776.17  |
| 1993-08-30 | 113351.95  |
| 1993-08-31 | 113696.09  |
| 1993-09-01 | 113528.12  |
| 1993-09-02 | 115696.09  |
| 1993-09-03 | 115344.14  |
| 1993-09-04 | 113903.91  |
| 1993-09-05 | 114616.02  |
| 1993-09-06 | 114287.89  |
| 1993-09-07 | 115303.91  |
| 1993-09-08 | 115103.91  |
| 1993-09-09 | 115183.98  |
| 1993-09-10 | 115823.83  |
| 1993-09-11 | 113983.98  |
| 1993-09-12 | 114376.17  |
| 1993-09-13 | 114823.83  |
| 1993-09-14 | 114807.81  |
| 1993-09-15 | 115119.92  |
| 1993-09-16 | 114567.97  |
| 1993-09-17 | 114648.05  |
| 1993-09-18 | 113360.16  |
| 1993-09-19 | 113207.81  |
| 1993-09-20 | 112600.0   |
| 1993-09-21 | 113112.11  |
| 1993-09-22 | 112567.97  |
| 1993-09-23 | 112287.89  |
| 1993-09-24 | 112192.19  |
| 1993-09-25 | 113151.95  |
| 1993-09-26 | 112616.02  |
| 1993-09-27 | 112687.89  |
| 1993-09-28 | 113407.81  |
| 1993-09-29 | 113455.86  |
| 1993-09-30 | 115376.17  |
| 1993-10-01 | 115016.02  |
| 1993-10-02 | 114112.11  |
| 1993-10-03 | 114576.17  |
| 1993-10-04 | 115112.11  |
| 1993-10-05 | 115344.14  |
| 1993-10-06 | 115728.12  |
| 1993-10-07 | 115223.83  |
| 1993-10-08 | 113680.08  |
| 1993-10-09 | 112687.89  |
| 1993-10-10 | 112055.86  |
| 1993-10-11 | 112144.14  |
| 1993-10-12 | 112271.88  |
| 1993-10-13 | 111855.86  |
| 1993-10-14 | 112296.09  |
| 1993-10-15 | 112544.14  |
| 1993-10-16 | 112832.03  |
| 1993-10-17 | 112655.86  |
| 1993-10-18 | 112864.06  |
| 1993-10-19 | 112712.11  |
| 1993-10-20 | 112600.0   |
| 1993-10-21 | 113087.89  |
| 1993-10-22 | 113792.19  |
| 1993-10-23 | 113783.98  |
| 1993-10-24 | 113144.14  |
| 1993-10-25 | 113183.98  |
| 1993-10-26 | 112487.89  |
| 1993-10-27 | 112280.08  |
| 1993-10-28 | 112576.17  |
| 1993-10-29 | 112919.92  |
| 1993-10-30 | 113455.86  |
| 1993-10-31 | 113103.91  |
| 1993-11-01 | 112376.17  |
| 1993-11-02 | 112896.09  |
| 1993-11-03 | 112512.11  |
| 1993-11-04 | 112728.12  |
| 1993-11-05 | 112632.03  |
| 1993-11-06 | 112135.94  |
| 1993-11-07 | 111976.17  |
| 1993-11-08 | 111687.89  |
| 1993-11-09 | 110816.02  |
| 1993-11-10 | 109400.0   |
| 1993-11-11 | 108993.16  |
| 1993-11-12 | 110071.88  |
| 1993-11-13 | 110432.03  |
| 1993-11-14 | 110728.12  |
| 1993-11-15 | 111255.86  |
| 1993-11-16 | 111280.08  |
| 1993-11-17 | 111032.03  |
| 1993-11-18 | 111439.84  |
| 1993-11-19 | 111576.17  |
| 1993-11-20 | 112239.84  |
| 1993-11-21 | 112551.95  |
| 1993-11-22 | 113151.95  |
| 1993-11-23 | 112616.02  |
| 1993-11-24 | 113128.12  |
| 1993-11-25 | 113535.94  |
| 1993-11-26 | 113703.91  |
| 1993-11-27 | 113776.17  |
| 1993-11-28 | 113816.02  |
| 1993-11-29 | 114248.05  |
| 1993-11-30 | 114264.06  |
| 1993-12-01 | 113567.97  |
| 1993-12-02 | 114728.12  |
| 1993-12-03 | 114319.92  |
| 1993-12-04 | 114103.91  |
| 1993-12-05 | 114655.86  |
| 1993-12-06 | 113735.94  |
| 1993-12-07 | 114776.17  |
| 1993-12-08 | 114864.06  |
| 1993-12-09 | 114703.91  |
| 1993-12-10 | 114448.05  |
| 1993-12-11 | 113503.91  |
| 1993-12-12 | 112287.89  |
| 1993-12-13 | 110087.89  |
| 1993-12-14 | 109880.08  |
| 1993-12-15 | 109096.09  |
| 1993-12-16 | 109319.92  |
| 1993-12-17 | 110519.92  |
| 1993-12-18 | 111183.98  |
| 1993-12-19 | 111383.98  |
| 1993-12-20 | 111464.06  |
| 1993-12-21 | 111239.84  |
| 1993-12-22 | 111871.88  |
| 1993-12-23 | 111903.91  |
| 1993-12-24 | 112487.89  |
| 1993-12-25 | 113096.09  |
| 1993-12-26 | 113232.03  |
| 1993-12-27 | 113200.0   |
| 1993-12-28 | 113432.03  |
| 1993-12-29 | 113376.17  |
| 1993-12-30 | 112880.08  |
| 1993-12-31 | 112000.0   |
| 1994-01-01 | 111639.84  |
| 1994-01-02 | 110807.81  |
| 1994-01-03 | 110000.0   |
| 1994-01-04 | 109600.0   |
| 1994-01-05 | 109719.92  |
| 1994-01-06 | 109928.12  |
| 1994-01-07 | 109903.91  |
| 1994-01-08 | 110119.92  |
| 1994-01-09 | 110119.92  |
| 1994-01-10 | 110192.19  |
| 1994-01-11 | 110023.83  |
| 1994-01-12 | 109928.12  |
| 1994-01-13 | 109632.03  |
| 1994-01-14 | 110192.19  |
| 1994-01-15 | 110776.17  |
| 1994-01-16 | 110880.08  |
| 1994-01-17 | 111023.83  |
| 1994-01-18 | 111032.03  |
| 1994-01-19 | 111119.92  |
| 1994-01-20 | 111151.95  |
| 1994-01-21 | 110248.05  |
| 1994-01-22 | 109287.89  |
| 1994-01-23 | 109128.12  |
| 1994-01-24 | 109216.02  |
| 1994-01-25 | 109271.88  |
| 1994-01-26 | 109351.95  |
| 1994-01-27 | 109551.95  |
| 1994-01-28 | 109160.16  |
| 1994-01-29 | 110637.0   |
| 1994-01-30 | 111550.0   |
| 1994-01-31 | 112544.14  |
| 1994-02-01 | 112687.89  |
| 1994-02-02 | 112703.91  |
| 1994-02-03 | 112664.06  |
| 1994-02-04 | 112992.19  |
| 1994-02-05 | 113055.86  |
| 1994-02-06 | 112783.98  |
| 1994-02-07 | 112312.11  |
| 1994-02-08 | 113144.14  |
| 1994-02-09 | 114160.16  |
| 1994-02-10 | 114455.86  |
| 1994-02-11 | 114607.81  |
| 1994-02-12 | 114703.91  |
| 1994-02-13 | 114639.84  |
| 1994-02-14 | 114167.97  |
| 1994-02-15 | 114487.89  |
| 1994-02-16 | 114607.81  |
| 1994-02-17 | 114616.02  |
| 1994-02-18 | 114639.84  |
| 1994-02-19 | 114719.92  |
| 1994-02-20 | 114839.84  |
| 1994-02-21 | 114535.94  |
| 1994-02-22 | 113792.19  |
| 1994-02-23 | 113816.02  |
| 1994-02-24 | 114103.91  |
| 1994-02-25 | 114487.89  |
| 1994-02-26 | 114183.98  |
| 1994-02-27 | 112567.97  |
| 1994-02-28 | 112216.02  |
| 1994-03-01 | 112287.89  |
| 1994-03-02 | 112344.14  |
| 1994-03-03 | 112407.81  |
| 1994-03-04 | 112792.19  |
| 1994-03-05 | 112832.03  |
| 1994-03-06 | 113239.84  |
| 1994-03-07 | 113392.19  |
| 1994-03-08 | 113680.08  |
| 1994-03-09 | 113519.92  |
| 1994-03-10 | 113344.14  |
| 1994-03-11 | 113464.06  |
| 1994-03-12 | 113560.16  |
| 1994-03-13 | 113232.03  |
| 1994-03-14 | 113239.84  |
| 1994-03-15 | 113039.84  |
| 1994-03-16 | 112976.17  |
| 1994-03-17 | 113064.06  |
| 1994-03-18 | 112928.12  |
| 1994-03-19 | 112848.05  |
| 1994-03-20 | 112912.11  |
| 1994-03-21 | 111655.86  |
| 1994-03-22 | 111519.92  |
| 1994-03-23 | 111367.97  |
| 1994-03-24 | 110544.14  |
| 1994-03-25 | 110600.0   |
| 1994-03-26 | 109271.88  |
| 1994-03-27 | 109144.14  |
| 1994-03-28 | 107716.02  |
| 1994-03-29 | 107964.06  |
| 1994-03-30 | 109400.0   |
| 1994-03-31 | 109928.12  |
| 1994-04-01 | 109896.09  |
| 1994-04-02 | 108621.98  |
| 1994-04-03 | 108579.93  |
| 1994-04-04 | 108684.87  |
| 1994-04-05 | 108219.92  |
| 1994-04-06 | 108260.16  |
| 1994-04-07 | 107971.88  |
| 1994-04-08 | 108251.95  |
| 1994-04-09 | 107523.83  |
| 1994-04-10 | 108418.95  |
| 1994-04-11 | 108664.02  |
| 1994-04-12 | 109512.11  |
| 1994-04-13 | 110328.12  |
| 1994-04-14 | 111303.91  |
| 1994-04-15 | 110000.0   |
| 1994-04-16 | 108790.14  |
| 1994-04-17 | 107092.19  |
| 1994-04-18 | 107203.91  |
| 1994-04-19 | 107755.86  |
| 1994-04-20 | 108831.84  |
| 1994-04-21 | 107003.91  |
| 1994-04-22 | 107667.97  |
| 1994-04-23 | 107780.08  |
| 1994-04-24 | 107460.16  |
| 1994-04-25 | 109151.95  |
| 1994-04-26 | 110048.05  |
| 1994-04-27 | 109648.05  |
| 1994-04-28 | 109719.92  |
| 1994-04-29 | 108092.19  |
| 1994-04-30 | 108971.98  |
| 1994-05-01 | 109023.83  |
| 1994-05-02 | 108726.91  |
| 1994-05-03 | 107507.81  |
| 1994-05-04 | 107476.17  |
| 1994-05-05 | 106955.86  |
| 1994-05-06 | 108100.0   |
| 1994-05-07 | 108635.98  |
| 1994-05-08 | 109344.14  |
| 1994-05-09 | 109087.89  |
| 1994-05-10 | 109271.88  |
| 1994-05-11 | 109439.84  |
| 1994-05-12 | 110855.86  |
| 1994-05-13 | 111080.08  |
| 1994-05-14 | 110951.95  |
| 1994-05-15 | 110832.03  |
| 1994-05-16 | 112232.03  |
| 1994-05-17 | 114735.94  |
| 1994-05-18 | 114303.91  |
| 1994-05-19 | 113592.19  |
| 1994-05-20 | 112096.09  |
| 1994-05-21 | 109255.86  |
| 1994-05-22 | 108003.91  |
| 1994-05-23 | 107483.98  |
| 1994-05-24 | 107380.08  |
| 1994-05-25 | 108292.19  |
| 1994-05-26 | 110167.97  |
| 1994-05-27 | 110280.08  |
| 1994-05-28 | 110960.16  |
| 1994-05-29 | 111055.86  |
| 1994-05-30 | 111103.91  |
| 1994-05-31 | 110448.05  |
| 1994-06-01 | 111216.02  |
| 1994-06-02 | 110680.08  |
| 1994-06-03 | 111271.88  |
| 1994-06-04 | 111519.92  |
| 1994-06-05 | 112087.89  |
| 1994-06-06 | 111112.11  |
| 1994-06-07 | 109896.09  |
| 1994-06-08 | 109919.92  |
| 1994-06-09 | 110167.97  |
| 1994-06-10 | 110176.17  |
| 1994-06-11 | 110080.08  |
| 1994-06-12 | 110151.95  |
| 1994-06-13 | 110016.02  |
| 1994-06-14 | 111271.88  |
| 1994-06-15 | 111296.09  |
| 1994-06-16 | 111080.08  |
| 1994-06-17 | 111303.91  |
| 1994-06-18 | 110832.03  |
| 1994-06-19 | 110912.11  |
| 1994-06-20 | 111351.95  |
| 1994-06-21 | 110271.88  |
| 1994-06-22 | 110064.06  |
| 1994-06-23 | 110144.14  |
| 1994-06-24 | 110007.81  |
| 1994-06-25 | 109392.19  |
| 1994-06-26 | 109232.03  |
| 1994-06-27 | 108509.87  |
| 1994-06-28 | 110703.91  |
| 1994-06-29 | 110607.81  |
| 1994-06-30 | 110567.97  |
| 1994-07-01 | 110423.83  |
| 1994-07-02 | 109455.86  |
| 1994-07-03 | 110680.08  |
| 1994-07-04 | 111207.81  |
| 1994-07-05 | 111080.08  |
| 1994-07-06 | 110255.86  |
| 1994-07-07 | 109767.97  |
| 1994-07-08 | 110167.97  |
| 1994-07-09 | 109960.16  |
| 1994-07-10 | 109823.83  |
| 1994-07-11 | 110032.03  |
| 1994-07-12 | 110007.81  |
| 1994-07-13 | 111448.05  |
| 1994-07-14 | 110696.09  |
| 1994-07-15 | 110567.97  |
| 1994-07-16 | 109423.83  |
| 1994-07-17 | 110096.09  |
| 1994-07-18 | 109735.94  |
| 1994-07-19 | 109600.0   |
| 1994-07-20 | 110383.98  |
| 1994-07-21 | 111383.98  |
| 1994-07-22 | 112087.89  |
| 1994-07-23 | 111887.89  |
| 1994-07-24 | 111623.83  |
| 1994-07-25 | 111448.05  |
| 1994-07-26 | 110887.89  |
| 1994-07-27 | 111887.89  |
| 1994-07-28 | 112455.86  |
| 1994-07-29 | 112639.84  |
| 1994-07-30 | 112567.97  |
| 1994-07-31 | 112119.92  |
| 1994-08-01 | 112255.86  |
| 1994-08-02 | 113544.14  |
| 1994-08-03 | 113287.89  |
| 1994-08-04 | 112992.19  |
| 1994-08-05 | 113487.89  |
| 1994-08-06 | 113839.84  |
| 1994-08-07 | 113639.84  |
| 1994-08-08 | 113792.19  |
| 1994-08-09 | 112880.08  |
| 1994-08-10 | 112151.95  |
| 1994-08-11 | 111783.98  |
| 1994-08-12 | 112903.91  |
| 1994-08-13 | 113832.03  |
| 1994-08-14 | 113783.98  |
| 1994-08-15 | 113039.84  |
| 1994-08-16 | 112880.08  |
| 1994-08-17 | 112816.02  |
| 1994-08-18 | 112128.12  |
| 1994-08-19 | 112119.92  |
| 1994-08-20 | 111480.08  |
| 1994-08-21 | 110287.89  |
| 1994-08-22 | 110448.05  |
| 1994-08-23 | 110671.88  |
| 1994-08-24 | 110839.84  |
| 1994-08-25 | 111751.95  |
| 1994-08-26 | 112071.88  |
| 1994-08-27 | 112471.88  |
| 1994-08-28 | 111616.02  |
| 1994-08-29 | 111776.17  |
| 1994-08-30 | 111967.97  |
| 1994-08-31 | 111792.19  |
| 1994-09-01 | 110455.86  |
| 1994-09-02 | 110487.89  |
| 1994-09-03 | 110200.0   |
| 1994-09-04 | 109607.81  |
| 1994-09-05 | 109639.84  |
| 1994-09-06 | 111135.94  |
| 1994-09-07 | 110471.88  |
| 1994-09-08 | 109935.94  |
| 1994-09-09 | 110007.81  |
| 1994-09-10 | 109528.12  |
| 1994-09-11 | 109903.91  |
| 1994-09-12 | 109367.97  |
| 1994-09-13 | 109551.95  |
| 1994-09-14 | 109200.0   |
| 1994-09-15 | 109248.05  |
| 1994-09-16 | 109471.88  |
| 1994-09-17 | 110439.84  |
| 1994-09-18 | 110919.92  |
| 1994-09-19 | 110896.09  |
| 1994-09-20 | 110287.89  |
| 1994-09-21 | 111167.97  |
| 1994-09-22 | 111192.19  |
| 1994-09-23 | 110919.92  |
| 1994-09-24 | 110600.0   |
| 1994-09-25 | 110192.19  |
| 1994-09-26 | 109312.11  |
| 1994-09-27 | 109935.94  |
| 1994-09-28 | 110383.98  |
| 1994-09-29 | 110992.19  |
| 1994-09-30 | 111639.84  |
| 1994-10-01 | 111128.12  |
| 1994-10-02 | 110423.83  |
| 1994-10-03 | 110128.12  |
| 1994-10-04 | 109712.11  |
| 1994-10-05 | 109423.83  |
| 1994-10-06 | 109023.83  |
| 1994-10-07 | 108440.14  |
| 1994-10-08 | 110080.08  |
| 1994-10-09 | 109919.92  |
| 1994-10-10 | 109000.0   |
| 1994-10-11 | 109112.11  |
| 1994-10-12 | 108957.96  |
| 1994-10-13 | 108740.92  |
| 1994-10-14 | 109264.06  |
| 1994-10-15 | 108909.09  |
| 1994-10-16 | 109096.09  |
| 1994-10-17 | 108762.11  |
| 1994-10-18 | 108692.04  |
| 1994-10-19 | 109887.89  |
| 1994-10-20 | 110582.0   |
| 1994-10-21 | 112017.0   |
| 1994-10-22 | 112303.91  |
| 1994-10-23 | 112903.91  |
| 1994-10-24 | 112864.06  |
| 1994-10-25 | 111703.91  |
| 1994-10-26 | 111880.08  |
| 1994-10-27 | 111560.16  |
| 1994-10-28 | 111967.97  |
| 1994-10-29 | 110807.81  |
| 1994-10-30 | 111176.17  |
| 1994-10-31 | 111255.86  |
| 1994-11-01 | 112119.92  |
| 1994-11-02 | 112823.83  |
| 1994-11-03 | 112696.09  |
| 1994-11-04 | 112832.03  |
| 1994-11-05 | 113128.12  |
| 1994-11-06 | 112255.86  |
| 1994-11-07 | 112192.19  |
| 1994-11-08 | 112560.16  |
| 1994-11-09 | 112383.98  |
| 1994-11-10 | 111751.95  |
| 1994-11-11 | 112160.16  |
| 1994-11-12 | 112192.19  |
| 1994-11-13 | 112392.19  |
| 1994-11-14 | 112167.97  |
| 1994-11-15 | 112264.06  |
| 1994-11-16 | 111919.92  |
| 1994-11-17 | 111967.97  |
| 1994-11-18 | 112871.88  |
| 1994-11-19 | 112407.81  |
| 1994-11-20 | 111928.12  |
| 1994-11-21 | 111880.08  |
| 1994-11-22 | 111848.05  |
| 1994-11-23 | 112392.19  |
| 1994-11-24 | 111719.92  |
| 1994-11-25 | 112096.09  |
| 1994-11-26 | 112000.0   |
| 1994-11-27 | 112016.02  |
| 1994-11-28 | 112951.95  |
| 1994-11-29 | 112487.89  |
| 1994-11-30 | 113039.84  |
| 1994-12-01 | 112535.94  |
| 1994-12-02 | 111912.11  |
| 1994-12-03 | 111871.88  |
| 1994-12-04 | 110592.19  |
| 1994-12-05 | 110616.02  |
| 1994-12-06 | 110967.97  |
| 1994-12-07 | 111055.86  |
| 1994-12-08 | 111583.98  |
| 1994-12-09 | 111448.05  |
| 1994-12-10 | 111503.91  |
| 1994-12-11 | 111519.92  |
| 1994-12-12 | 112439.84  |
| 1994-12-13 | 112319.92  |
| 1994-12-14 | 112392.19  |
| 1994-12-15 | 112832.03  |
| 1994-12-16 | 113303.91  |
| 1994-12-17 | 113064.06  |
| 1994-12-18 | 113407.81  |
| 1994-12-19 | 112423.83  |
| 1994-12-20 | 112583.98  |
| 1994-12-21 | 112271.88  |
| 1994-12-22 | 111655.86  |
| 1994-12-23 | 111780.0   |
| 1994-12-24 | 111032.03  |
| 1994-12-25 | 112455.86  |
| 1994-12-26 | 112848.05  |
| 1994-12-27 | 111944.14  |
| 1994-12-28 | 111823.83  |
| 1994-12-29 | 111439.84  |
| 1994-12-30 | 110912.11  |
| 1994-12-31 | 110880.08  |
| 1995-01-01 | 110792.19  |
| 1995-01-02 | 111287.89  |
| 1995-01-03 | 110807.81  |
| 1995-01-04 | 112144.14  |
| 1995-01-05 | 112223.83  |
| 1995-01-06 | 111919.92  |
| 1995-01-07 | 111839.84  |
| 1995-01-08 | 111407.81  |
| 1995-01-09 | 112119.92  |
| 1995-01-10 | 112328.12  |
| 1995-01-11 | 112664.06  |
| 1995-01-12 | 112255.86  |
| 1995-01-13 | 112087.89  |
| 1995-01-14 | 112032.03  |
| 1995-01-15 | 111696.09  |
| 1995-01-16 | 111592.19  |
| 1995-01-17 | 112216.02  |
| 1995-01-18 | 112487.89  |
| 1995-01-19 | 112592.19  |
| 1995-01-20 | 112328.12  |
| 1995-01-21 | 112719.92  |
| 1995-01-22 | 111144.14  |
| 1995-01-23 | 111167.97  |
| 1995-01-24 | 110512.11  |
| 1995-01-25 | 110719.92  |
| 1995-01-26 | 110519.92  |
| 1995-01-27 | 108825.0   |
| 1995-01-28 | 108155.86  |
| 1995-01-29 | 108155.86  |
| 1995-01-30 | 107548.05  |
| 1995-01-31 | 106154.15  |
| 1995-02-01 | 106195.85  |
| 1995-02-02 | 105935.94  |
| 1995-02-03 | 105600.0   |
| 1995-02-04 | 104196.09  |
| 1995-02-05 | 105728.12  |
| 1995-02-06 | 106020.85  |
| 1995-02-07 | 106034.87  |
| 1995-02-08 | 106615.92  |
| 1995-02-09 | 106510.98  |
| 1995-02-10 | 106118.95  |
| 1995-02-11 | 106189.02  |
| 1995-02-12 | 105807.81  |
| 1995-02-13 | 106819.92  |
| 1995-02-14 | 107603.91  |
| 1995-02-15 | 107283.98  |
| 1995-02-16 | 107196.09  |
| 1995-02-17 | 107092.19  |
| 1995-02-18 | 106468.95  |
| 1995-02-19 | 106104.93  |
| 1995-02-20 | 105680.08  |
| 1995-02-21 | 105823.83  |
| 1995-02-22 | 105976.17  |
| 1995-02-23 | 106237.89  |
| 1995-02-24 | 106398.88  |
| 1995-02-25 | 106223.88  |
| 1995-02-26 | 106867.97  |
| 1995-02-27 | 107660.16  |
| 1995-02-28 | 107651.95  |
| 1995-03-01 | 108187.89  |
| 1995-03-02 | 108754.93  |
| 1995-03-03 | 108334.87  |
| 1995-03-04 | 108404.93  |
| 1995-03-05 | 107948.05  |
| 1995-03-06 | 107819.92  |
| 1995-03-07 | 107100.0   |
| 1995-03-08 | 106490.14  |
| 1995-03-09 | 107100.0   |
| 1995-03-10 | 106980.08  |
| 1995-03-11 | 106350.0   |
| 1995-03-12 | 106525.0   |
| 1995-03-13 | 107580.08  |
| 1995-03-14 | 108370.07  |
| 1995-03-15 | 109080.08  |
| 1995-03-16 | 110319.92  |
| 1995-03-17 | 113080.08  |
| 1995-03-18 | 113760.16  |
| 1995-03-19 | 113039.84  |
| 1995-03-20 | 111783.98  |
| 1995-03-21 | 112807.81  |
| 1995-03-22 | 113239.84  |
| 1995-03-23 | 113080.08  |
| 1995-03-24 | 113544.14  |
| 1995-03-25 | 112632.03  |
| 1995-03-26 | 111976.17  |
| 1995-03-27 | 112151.95  |
| 1995-03-28 | 111767.97  |
| 1995-03-29 | 110864.06  |
| 1995-03-30 | 110632.03  |
| 1995-03-31 | 111367.97  |
| 1995-04-01 | 112896.09  |
| 1995-04-02 | 111039.84  |
| 1995-04-03 | 110503.91  |
| 1995-04-04 | 109744.14  |
| 1995-04-05 | 110144.14  |
| 1995-04-06 | 110687.89  |
| 1995-04-07 | 110376.17  |
| 1995-04-08 | 110064.06  |
| 1995-04-09 | 109896.09  |
| 1995-04-10 | 109935.94  |
| 1995-04-11 | 108559.09  |
| 1995-04-12 | 107283.98  |
| 1995-04-13 | 108292.19  |
| 1995-04-14 | 108579.93  |
| 1995-04-15 | 108720.07  |
| 1995-04-16 | 109535.94  |
| 1995-04-17 | 110287.89  |
| 1995-04-18 | 109455.86  |
| 1995-04-19 | 108979.15  |
| 1995-04-20 | 108712.89  |
| 1995-04-21 | 108468.16  |
| 1995-04-22 | 108362.89  |
| 1995-04-23 | 108684.87  |
| 1995-04-24 | 107412.11  |
| 1995-04-25 | 107644.14  |
| 1995-04-26 | 108051.95  |
| 1995-04-27 | 107267.97  |
| 1995-04-28 | 105687.89  |
| 1995-04-29 | 104570.07  |
| 1995-04-30 | 105200.0   |
| 1995-05-01 | 105200.0   |
| 1995-05-02 | 105200.0   |
| 1995-05-03 | 105200.0   |
| 1995-05-04 | 102983.98  |
| 1995-05-05 | 105200.0   |
| 1995-05-06 | 105967.97  |
| 1995-05-07 | 108012.11  |
| 1995-05-08 | 109703.91  |
| 1995-05-09 | 111080.08  |
| 1995-05-10 | 111023.83  |
| 1995-05-11 | 110583.98  |
| 1995-05-12 | 110400.0   |
| 1995-05-13 | 110223.83  |
| 1995-05-14 | 109792.19  |
| 1995-05-15 | 109880.08  |
| 1995-05-16 | 110696.09  |
| 1995-05-17 | 110967.97  |
| 1995-05-18 | 112487.89  |
| 1995-05-19 | 113200.0   |
| 1995-05-20 | 113264.06  |
| 1995-05-21 | 113544.14  |
| 1995-05-22 | 114039.84  |
| 1995-05-23 | 114512.11  |
| 1995-05-24 | 114703.91  |
| 1995-05-25 | 115344.14  |
| 1995-05-26 | 116567.97  |
| 1995-05-27 | 114432.03  |
| 1995-05-28 | 113360.16  |
| 1995-05-29 | 113144.14  |
| 1995-05-30 | 114023.83  |
| 1995-05-31 | 114160.16  |
| 1995-06-01 | 113551.95  |
| 1995-06-02 | 113967.97  |
| 1995-06-03 | 114383.98  |
| 1995-06-04 | 114967.97  |
| 1995-06-05 | 115039.84  |
| 1995-06-06 | 114464.06  |
| 1995-06-07 | 114264.06  |
| 1995-06-08 | 113935.94  |
| 1995-06-09 | 113328.12  |
| 1995-06-10 | 112960.16  |
| 1995-06-11 | 112048.05  |
| 1995-06-12 | 111248.05  |
| 1995-06-13 | 111407.81  |
| 1995-06-14 | 111432.03  |
| 1995-06-15 | 111992.19  |
| 1995-06-16 | 112607.81  |
| 1995-06-17 | 114280.08  |
| 1995-06-18 | 115887.89  |
| 1995-06-19 | 115471.88  |
| 1995-06-20 | 114128.12  |
| 1995-06-21 | 112296.09  |
| 1995-06-22 | 111344.14  |
| 1995-06-23 | 111960.16  |
| 1995-06-24 | 112480.08  |
| 1995-06-25 | 112592.19  |
| 1995-06-26 | 112728.12  |
| 1995-06-27 | 112855.86  |
| 1995-06-28 | 113207.81  |
| 1995-06-29 | 113703.91  |
| 1995-06-30 | 113919.92  |
| 1995-07-01 | 114071.88  |
| 1995-07-02 | 114367.97  |
| 1995-07-03 | 115919.92  |
| 1995-07-04 | 117103.91  |
| 1995-07-05 | 117680.08  |
| 1995-07-06 | 117287.89  |
| 1995-07-07 | 117055.86  |
| 1995-07-08 | 115751.95  |
| 1995-07-09 | 114351.95  |
| 1995-07-10 | 113400.0   |
| 1995-07-11 | 113671.88  |
| 1995-07-12 | 114448.05  |
| 1995-07-13 | 114664.06  |
| 1995-07-14 | 114839.84  |
| 1995-07-15 | 114912.11  |
| 1995-07-16 | 114976.17  |
| 1995-07-17 | 115128.12  |
| 1995-07-18 | 115407.81  |
| 1995-07-19 | 115712.11  |
| 1995-07-20 | 115583.98  |
| 1995-07-21 | 114392.19  |
| 1995-07-22 | 113135.94  |
| 1995-07-23 | 111935.94  |
| 1995-07-24 | 110983.98  |
| 1995-07-25 | 111967.97  |
| 1995-07-26 | 113103.91  |
| 1995-07-27 | 112944.14  |
| 1995-07-28 | 112912.11  |
| 1995-07-29 | 112871.88  |
| 1995-07-30 | 112816.02  |
| 1995-07-31 | 112735.94  |
| 1995-08-01 | 112976.17  |
| 1995-08-02 | 112928.12  |
| 1995-08-03 | 112592.19  |
| 1995-08-04 | 111855.86  |
| 1995-08-05 | 112400.0   |
| 1995-08-06 | 112328.12  |
| 1995-08-07 | 111800.0   |
| 1995-08-08 | 111216.02  |
| 1995-08-09 | 111712.11  |
| 1995-08-10 | 112223.83  |
| 1995-08-11 | 111735.94  |
| 1995-08-12 | 113032.03  |
| 1995-08-13 | 113144.14  |
| 1995-08-14 | 113319.92  |
| 1995-08-15 | 113783.98  |
| 1995-08-16 | 113728.12  |
| 1995-08-17 | 113744.14  |
| 1995-08-18 | 113687.89  |
| 1995-08-19 | 113519.92  |
| 1995-08-20 | 112944.14  |
| 1995-08-21 | 113000.0   |
| 1995-08-22 | 113032.03  |
| 1995-08-23 | 112903.91  |
| 1995-08-24 | 112903.91  |
| 1995-08-25 | 112648.05  |
| 1995-08-26 | 112519.92  |
| 1995-08-27 | 112383.98  |
| 1995-08-28 | 111960.16  |
| 1995-08-29 | 111871.88  |
| 1995-08-30 | 112935.94  |
| 1995-08-31 | 112623.83  |
| 1995-09-01 | 112312.11  |
| 1995-09-02 | 112119.92  |
| 1995-09-03 | 112048.05  |
| 1995-09-04 | 111855.86  |
| 1995-09-05 | 111664.06  |
| 1995-09-06 | 111712.11  |
| 1995-09-07 | 111287.89  |
| 1995-09-08 | 111560.16  |
| 1995-09-09 | 111744.14  |
| 1995-09-10 | 113551.95  |
| 1995-09-11 | 111519.92  |
| 1995-09-12 | 110816.02  |
| 1995-09-13 | 111303.91  |
| 1995-09-14 | 113760.16  |
| 1995-09-15 | 113264.06  |
| 1995-09-16 | 113328.12  |
| 1995-09-17 | 112696.09  |
| 1995-09-18 | 112135.94  |
| 1995-09-19 | 111887.89  |
| 1995-09-20 | 111751.95  |
| 1995-09-21 | 111480.08  |
| 1995-09-22 | 111280.08  |
| 1995-09-23 | 110016.02  |
| 1995-09-24 | 109848.05  |
| 1995-09-25 | 109816.02  |
| 1995-09-26 | 109655.86  |
| 1995-09-27 | 109432.03  |
| 1995-09-28 | 110816.02  |
| 1995-09-29 | 110951.95  |
| 1995-09-30 | 111432.03  |
| 1995-10-01 | 111528.12  |
| 1995-10-02 | 112160.16  |
| 1995-10-03 | 112535.94  |
| 1995-10-04 | 112655.86  |
| 1995-10-05 | 112687.89  |
| 1995-10-06 | 112696.09  |
| 1995-10-07 | 111928.12  |
| 1995-10-08 | 112096.09  |
| 1995-10-09 | 111864.06  |
| 1995-10-10 | 111407.81  |
| 1995-10-11 | 111912.11  |
| 1995-10-12 | 112528.12  |
| 1995-10-13 | 111176.17  |
| 1995-10-14 | 110128.12  |
| 1995-10-15 | 110271.88  |
| 1995-10-16 | 110080.08  |
| 1995-10-17 | 109464.06  |
| 1995-10-18 | 108551.91  |
| 1995-10-19 | 108643.16  |
| 1995-10-20 | 107748.05  |
| 1995-10-21 | 107980.08  |
| 1995-10-22 | 107980.08  |
| 1995-10-23 | 108398.09  |
| 1995-10-24 | 107428.12  |
| 1995-10-25 | 107292.19  |
| 1995-10-26 | 107283.98  |
| 1995-10-27 | 108180.08  |
| 1995-10-28 | 108051.95  |
| 1995-10-29 | 108083.98  |
| 1995-10-30 | 107764.06  |
| 1995-10-31 | 107987.89  |
| 1995-11-01 | 108537.89  |
| 1995-11-02 | 108873.88  |
| 1995-11-03 | 108593.95  |
| 1995-11-04 | 108283.98  |
| 1995-11-05 | 107932.03  |
| 1995-11-06 | 109271.88  |
| 1995-11-07 | 111792.19  |
| 1995-11-08 | 112064.06  |
| 1995-11-09 | 112367.97  |
| 1995-11-10 | 112528.12  |
| 1995-11-11 | 111496.09  |
| 1995-11-12 | 111623.83  |
| 1995-11-13 | 111935.94  |
| 1995-11-14 | 111807.81  |
| 1995-11-15 | 110607.81  |
| 1995-11-16 | 109928.12  |
| 1995-11-17 | 109807.81  |
| 1995-11-18 | 109839.84  |
| 1995-11-19 | 109648.05  |
| 1995-11-20 | 109455.86  |
| 1995-11-21 | 109351.95  |
| 1995-11-22 | 109200.0   |
| 1995-11-23 | 108993.16  |
| 1995-11-24 | 108559.09  |
| 1995-11-25 | 107964.06  |
| 1995-11-26 | 107844.14  |
| 1995-11-27 | 107507.81  |
| 1995-11-28 | 107387.89  |
| 1995-11-29 | 107892.19  |
| 1995-11-30 | 107867.97  |
| 1995-12-01 | 107828.12  |
| 1995-12-02 | 107164.06  |
| 1995-12-03 | 106335.98  |
| 1995-12-04 | 106723.83  |
| 1995-12-05 | 106189.02  |
| 1995-12-06 | 106126.12  |
| 1995-12-07 | 105416.02  |
| 1995-12-08 | 104934.09  |
| 1995-12-09 | 104801.12  |
| 1995-12-10 | 104751.91  |
| 1995-12-11 | 104878.03  |
| 1995-12-12 | 106293.95  |
| 1995-12-13 | 109096.09  |
| 1995-12-14 | 109576.17  |
| 1995-12-15 | 108985.98  |
| 1995-12-16 | 109239.84  |
| 1995-12-17 | 109207.81  |
| 1995-12-18 | 109296.09  |
| 1995-12-19 | 109296.09  |
| 1995-12-20 | 109119.92  |
| 1995-12-21 | 108545.07  |
| 1995-12-22 | 108446.98  |
| 1995-12-23 | 108726.91  |
| 1995-12-24 | 108748.09  |
| 1995-12-25 | 109144.14  |
| 1995-12-26 | 109080.08  |
| 1995-12-27 | 108943.95  |
| 1995-12-28 | 108615.14  |
| 1995-12-29 | 108537.89  |
| 1995-12-30 | 109000.0   |
| 1995-12-31 | 109119.92  |
| 1996-01-01 | 108601.12  |
| 1996-01-02 | 108328.03  |
| 1996-01-03 | 107060.16  |
| 1996-01-04 | 107723.83  |
| 1996-01-05 | 107435.94  |
| 1996-01-06 | 106980.08  |
| 1996-01-07 | 106454.93  |
| 1996-01-08 | 107732.03  |
| 1996-01-09 | 106392.04  |
| 1996-01-10 | 107107.81  |
| 1996-01-11 | 108517.04  |
| 1996-01-12 | 108260.16  |
| 1996-01-13 | 108629.15  |
| 1996-01-14 | 110200.0   |
| 1996-01-15 | 111183.98  |
| 1996-01-16 | 111744.14  |
| 1996-01-17 | 113735.94  |
| 1996-01-18 | 113760.16  |
| 1996-01-19 | 113535.94  |
| 1996-01-20 | 113312.11  |
| 1996-01-21 | 112960.16  |
| 1996-01-22 | 112592.19  |
| 1996-01-23 | 112592.19  |
| 1996-01-24 | 113071.88  |
| 1996-01-25 | 113135.94  |
| 1996-01-26 | 113351.95  |
| 1996-01-27 | 113176.17  |
| 1996-01-28 | 113032.03  |
| 1996-01-29 | 112960.16  |
| 1996-01-30 | 112680.08  |
| 1996-01-31 | 112432.03  |
| 1996-02-01 | 112528.12  |
| 1996-02-02 | 113112.11  |
| 1996-02-03 | 113432.03  |
| 1996-02-04 | 114002.0   |
| 1996-02-05 | 114183.98  |
| 1996-02-06 | 113280.08  |
| 1996-02-07 | 113135.94  |
| 1996-02-08 | 112935.94  |
| 1996-02-09 | 112664.06  |
| 1996-02-10 | 111887.89  |
| 1996-02-11 | 111319.92  |
| 1996-02-12 | 110503.91  |
| 1996-02-13 | 108831.84  |
| 1996-02-14 | 108565.92  |
| 1996-02-15 | 107267.97  |
| 1996-02-16 | 106828.12  |
| 1996-02-17 | 107292.19  |
| 1996-02-18 | 108051.95  |
| 1996-02-19 | 109112.11  |
| 1996-02-20 | 109848.05  |
| 1996-02-21 | 110048.05  |
| 1996-02-22 | 109064.06  |
| 1996-02-23 | 108587.11  |
| 1996-02-24 | 107323.83  |
| 1996-02-25 | 107900.0   |
| 1996-02-26 | 108187.89  |
| 1996-02-27 | 108342.04  |
| 1996-02-28 | 108881.05  |
| 1996-02-29 | 110167.97  |
| 1996-03-01 | 111023.83  |
| 1996-03-02 | 109839.84  |
| 1996-03-03 | 109728.12  |
| 1996-03-04 | 109480.08  |
| 1996-03-05 | 108985.98  |
| 1996-03-06 | 108692.04  |
| 1996-03-07 | 108509.87  |
| 1996-03-08 | 108887.89  |
| 1996-03-09 | 108895.07  |
| 1996-03-10 | 109064.06  |
| 1996-03-11 | 108219.92  |
| 1996-03-12 | 108012.11  |
| 1996-03-13 | 108267.97  |
| 1996-03-14 | 107692.19  |
| 1996-03-15 | 107219.92  |
| 1996-03-16 | 106755.86  |
| 1996-03-17 | 106315.14  |
| 1996-03-18 | 106189.02  |
| 1996-03-19 | 105760.16  |
| 1996-03-20 | 105271.88  |
| 1996-03-21 | 105095.07  |
| 1996-03-22 | 104500.0   |
| 1996-03-23 | 104689.02  |
| 1996-03-24 | 105567.97  |
| 1996-03-25 | 106434.09  |
| 1996-03-26 | 107028.12  |
| 1996-03-27 | 107403.91  |
| 1996-03-28 | 109976.17  |
| 1996-03-29 | 110703.91  |
| 1996-03-30 | 109855.86  |
| 1996-03-31 | 109319.92  |
| 1996-04-01 | 109592.19  |
| 1996-04-02 | 109464.06  |
| 1996-04-03 | 110160.16  |
| 1996-04-04 | 111528.12  |
| 1996-04-05 | 111207.81  |
| 1996-04-06 | 110760.16  |
| 1996-04-07 | 110544.14  |
| 1996-04-08 | 111016.02  |
| 1996-04-09 | 110664.06  |
| 1996-04-10 | 111007.81  |
| 1996-04-11 | 109871.88  |
| 1996-04-12 | 109376.17  |
| 1996-04-13 | 108881.05  |
| 1996-04-14 | 108943.95  |
| 1996-04-15 | 108692.04  |
| 1996-04-16 | 107780.08  |
| 1996-04-17 | 108060.16  |
| 1996-04-18 | 107435.94  |
| 1996-04-19 | 107435.94  |
| 1996-04-20 | 109016.02  |
| 1996-04-21 | 109007.81  |
| 1996-04-22 | 108810.98  |
| 1996-04-23 | 110016.02  |
| 1996-04-24 | 110023.83  |
| 1996-04-25 | 110655.86  |
| 1996-04-26 | 111912.11  |
| 1996-04-27 | 112871.88  |
| 1996-04-28 | 112919.92  |
| 1996-04-29 | 112848.05  |
| 1996-04-30 | 111560.16  |
| 1996-05-01 | 110271.88  |
| 1996-05-02 | 111007.81  |
| 1996-05-03 | 110176.17  |
| 1996-05-04 | 109016.02  |
| 1996-05-05 | 109128.12  |
| 1996-05-06 | 109376.17  |
| 1996-05-07 | 107900.0   |
| 1996-05-08 | 108155.86  |
| 1996-05-09 | 109376.17  |
| 1996-05-10 | 108790.14  |
| 1996-05-11 | 108601.12  |
| 1996-05-12 | 109960.16  |
| 1996-05-13 | 111880.08  |
| 1996-05-14 | 112871.88  |
| 1996-05-15 | 112583.98  |
| 1996-05-16 | 112423.83  |
| 1996-05-17 | 113055.86  |
| 1996-05-18 | 111528.12  |
| 1996-05-19 | 112303.91  |
| 1996-05-20 | 111592.19  |
| 1996-05-21 | 111992.19  |
| 1996-05-22 | 111800.0   |
| 1996-05-23 | 110167.97  |
| 1996-05-24 | 109264.06  |
| 1996-05-25 | 110280.08  |
| 1996-05-26 | 111448.05  |
| 1996-05-27 | 112128.12  |
| 1996-05-28 | 113432.03  |
| 1996-05-29 | 112367.97  |
| 1996-05-30 | 111535.94  |
| 1996-05-31 | 111855.86  |
| 1996-06-01 | 111576.17  |
| 1996-06-02 | 112080.08  |
| 1996-06-03 | 112583.98  |
| 1996-06-04 | 113248.05  |
| 1996-06-05 | 114039.84  |
| 1996-06-06 | 113464.06  |
| 1996-06-07 | 112432.03  |
| 1996-06-08 | 112087.89  |
| 1996-06-09 | 111335.94  |
| 1996-06-10 | 110832.03  |
| 1996-06-11 | 110607.81  |
| 1996-06-12 | 110648.05  |
| 1996-06-13 | 111439.84  |
| 1996-06-14 | 110735.94  |
| 1996-06-15 | 110192.19  |
| 1996-06-16 | 109887.89  |
| 1996-06-17 | 111680.08  |
| 1996-06-18 | 112712.11  |
| 1996-06-19 | 113655.86  |
| 1996-06-20 | 113880.08  |
| 1996-06-21 | 113583.98  |
| 1996-06-22 | 113319.92  |
| 1996-06-23 | 114096.09  |
| 1996-06-24 | 114407.81  |
| 1996-06-25 | 114535.94  |
| 1996-06-26 | 114055.86  |
| 1996-06-27 | 114000.0   |
| 1996-06-28 | 114144.14  |
| 1996-06-29 | 114328.12  |
| 1996-06-30 | 114383.98  |
| 1996-07-01 | 114448.05  |
| 1996-07-02 | 113792.19  |
| 1996-07-03 | 112864.06  |
| 1996-07-04 | 112503.91  |
| 1996-07-05 | 112103.91  |
| 1996-07-06 | 109560.16  |
| 1996-07-07 | 111032.03  |
| 1996-07-08 | 112232.03  |
| 1996-07-09 | 113000.0   |
| 1996-07-10 | 111328.12  |
| 1996-07-11 | 110245.0   |
| 1996-07-12 | 111967.97  |
| 1996-07-13 | 111735.94  |
| 1996-07-14 | 113200.0   |
| 1996-07-15 | 111928.12  |
| 1996-07-16 | 111607.81  |
| 1996-07-17 | 111160.16  |
| 1996-07-18 | 110655.86  |
| 1996-07-19 | 109928.12  |
| 1996-07-20 | 110071.88  |
| 1996-07-21 | 111655.86  |
| 1996-07-22 | 111271.88  |
| 1996-07-23 | 110983.98  |
| 1996-07-24 | 111855.86  |
| 1996-07-25 | 111560.16  |
| 1996-07-26 | 111423.83  |
| 1996-07-27 | 111407.81  |
| 1996-07-28 | 111855.86  |
| 1996-07-29 | 110696.09  |
| 1996-07-30 | 111623.83  |
| 1996-07-31 | 111376.17  |
| 1996-08-01 | 111655.86  |
| 1996-08-02 | 111328.12  |
| 1996-08-03 | 111600.0   |
| 1996-08-04 | 111400.0   |
| 1996-08-05 | 111903.91  |
| 1996-08-06 | 111360.16  |
| 1996-08-07 | 110887.89  |
| 1996-08-08 | 110760.16  |
| 1996-08-09 | 111528.12  |
| 1996-08-10 | 111767.97  |
| 1996-08-11 | 111783.98  |
| 1996-08-12 | 111000.0   |
| 1996-08-13 | 110312.11  |
| 1996-08-14 | 110160.16  |
| 1996-08-15 | 111016.02  |
| 1996-08-16 | 113055.86  |
| 1996-08-17 | 112416.02  |
| 1996-08-18 | 111951.95  |
| 1996-08-19 | 111928.12  |
| 1996-08-20 | 111792.19  |
| 1996-08-21 | 111664.06  |
| 1996-08-22 | 111287.89  |
| 1996-08-23 | 111648.05  |
| 1996-08-24 | 111351.95  |
| 1996-08-25 | 111487.89  |
| 1996-08-26 | 110944.14  |
| 1996-08-27 | 110855.86  |
| 1996-08-28 | 111287.89  |
| 1996-08-29 | 110983.98  |
| 1996-08-30 | 110887.89  |
| 1996-08-31 | 111344.14  |
| 1996-09-01 | 111439.84  |
| 1996-09-02 | 112400.0   |
| 1996-09-03 | 112480.08  |
| 1996-09-04 | 112439.84  |
| 1996-09-05 | 112839.84  |
| 1996-09-06 | 112160.16  |
| 1996-09-07 | 113712.11  |
| 1996-09-08 | 113560.16  |
| 1996-09-09 | 112103.91  |
| 1996-09-10 | 111719.92  |
| 1996-09-11 | 111960.16  |
| 1996-09-12 | 111680.08  |
| 1996-09-13 | 112032.03  |
| 1996-09-14 | 111392.19  |
| 1996-09-15 | 112248.05  |
| 1996-09-16 | 112080.08  |
| 1996-09-17 | 112200.0   |
| 1996-09-18 | 111632.03  |
| 1996-09-19 | 112167.97  |
| 1996-09-20 | 112248.05  |
| 1996-09-21 | 112151.95  |
| 1996-09-22 | 113239.84  |
| 1996-09-23 | 112871.88  |
| 1996-09-24 | 113848.05  |
| 1996-09-25 | 112592.19  |
| 1996-09-26 | 112255.86  |
| 1996-09-27 | 111896.09  |
| 1996-09-28 | 111400.0   |
| 1996-09-29 | 111951.95  |
| 1996-09-30 | 112176.17  |
| 1996-10-01 | 112151.95  |
| 1996-10-02 | 111944.14  |
| 1996-10-03 | 112576.17  |
| 1996-10-04 | 112128.12  |
| 1996-10-05 | 112096.09  |
| 1996-10-06 | 112448.05  |
| 1996-10-07 | 112087.89  |
| 1996-10-08 | 111783.98  |
| 1996-10-09 | 111080.08  |
| 1996-10-10 | 110567.97  |
| 1996-10-11 | 110560.16  |
| 1996-10-12 | 110432.03  |
| 1996-10-13 | 111248.05  |
| 1996-10-14 | 111680.08  |
| 1996-10-15 | 111751.95  |
| 1996-10-16 | 111751.95  |
| 1996-10-17 | 111728.12  |
| 1996-10-18 | 111632.03  |
| 1996-10-19 | 111287.89  |
| 1996-10-20 | 110807.81  |
| 1996-10-21 | 111360.16  |
| 1996-10-22 | 111167.97  |
| 1996-10-23 | 111176.17  |
| 1996-10-24 | 111167.97  |
| 1996-10-25 | 110544.14  |
| 1996-10-26 | 109751.95  |
| 1996-10-27 | 109048.05  |
| 1996-10-28 | 108929.93  |
| 1996-10-29 | 109432.03  |
| 1996-10-30 | 110528.12  |
| 1996-10-31 | 111416.02  |
| 1996-11-01 | 111140.0   |
| 1996-11-02 | 110912.0   |
| 1996-11-03 | 110975.0   |
| 1996-11-04 | 111724.0   |
| 1996-11-05 | 111369.0   |
| 1996-11-06 | 110998.0   |
| 1996-11-07 | 110355.0   |
| 1996-11-08 | 110857.0   |
| 1996-11-09 | 110755.0   |
| 1996-11-10 | 110590.0   |
| 1996-11-11 | 111787.0   |
| 1996-11-12 | 112104.0   |
| 1996-11-13 | 111669.0   |
| 1996-11-14 | 110394.0   |
| 1996-11-15 | 110590.0   |
| 1996-11-16 | 111582.0   |
| 1996-11-17 | 111953.0   |
| 1996-11-18 | 111164.0   |
| 1996-11-19 | 110480.0   |
| 1996-11-20 | 109971.0   |
| 1996-11-21 | 109114.0   |
| 1996-11-22 | 109223.0   |
| 1996-11-23 | 107653.0   |
| 1996-11-24 | 109005.0   |
| 1996-11-25 | 108726.0   |
| 1996-11-26 | 108045.0   |
| 1996-11-27 | 107315.0   |
| 1996-11-28 | 107753.0   |
| 1996-11-29 | 107192.0   |
| 1996-11-30 | 106755.0   |
| 1996-12-01 | 106816.0   |
| 1996-12-02 | 106427.0   |
| 1996-12-03 | 106130.0   |
| 1996-12-04 | 105243.0   |
| 1996-12-05 | 104323.0   |
| 1996-12-06 | 104850.0   |
| 1996-12-07 | 105401.0   |
| 1996-12-08 | 106054.0   |
| 1996-12-09 | 106572.0   |
| 1996-12-10 | 106434.0   |
| 1996-12-11 | 106427.0   |
| 1996-12-12 | 107360.0   |
| 1996-12-13 | 106954.0   |
| 1996-12-14 | 106381.0   |
| 1996-12-15 | 105864.0   |
| 1996-12-16 | 105439.0   |
| 1996-12-17 | 105416.0   |
| 1996-12-18 | 104767.0   |
| 1996-12-19 | 103619.0   |
| 1996-12-20 | 103971.0   |
| 1996-12-21 | 103709.0   |
| 1996-12-22 | 104226.0   |
| 1996-12-23 | 104571.0   |
| 1996-12-24 | 105076.0   |
| 1996-12-25 | 104910.0   |
| 1996-12-26 | 104941.0   |
| 1996-12-27 | 104887.0   |
| 1996-12-28 | 104714.0   |
| 1996-12-29 | 105636.0   |
| 1996-12-30 | 105795.0   |
| 1996-12-31 | 105401.0   |
| 1997-01-01 | 105485.0   |
| 1997-01-02 | 105054.0   |
| 1997-01-03 | 105295.0   |
| 1997-01-04 | 105515.0   |
| 1997-01-05 | 105614.0   |
| 1997-01-06 | 105432.0   |
| 1997-01-07 | 105492.0   |
| 1997-01-08 | 105258.0   |
| 1997-01-09 | 105190.0   |
| 1997-01-10 | 104519.0   |
| 1997-01-11 | 104903.0   |
| 1997-01-12 | 104609.0   |
| 1997-01-13 | 105099.0   |
| 1997-01-14 | 104843.0   |
| 1997-01-15 | 104843.0   |
| 1997-01-16 | 104722.0   |
| 1997-01-17 | 105288.0   |
| 1997-01-18 | 106732.0   |
| 1997-01-19 | 107291.0   |
| 1997-01-20 | 107806.0   |
| 1997-01-21 | 107552.0   |
| 1997-01-22 | 107791.0   |
| 1997-01-23 | 107868.0   |
| 1997-01-24 | 107722.0   |
| 1997-01-25 | 107276.0   |
| 1997-01-26 | 106923.0   |
| 1997-01-27 | 106572.0   |
| 1997-01-28 | 106244.0   |
| 1997-01-29 | 106809.0   |
| 1997-01-30 | 107414.0   |
| 1997-01-31 | 107845.0   |
| 1997-02-01 | 108339.0   |
| 1997-02-02 | 109176.0   |
| 1997-02-03 | 109301.0   |
| 1997-02-04 | 108323.0   |
| 1997-02-05 | 107722.0   |
| 1997-02-06 | 106847.0   |
| 1997-02-07 | 105780.0   |
| 1997-02-08 | 104978.0   |
| 1997-02-09 | 107123.0   |
| 1997-02-10 | 106465.0   |
| 1997-02-11 | 105963.0   |
| 1997-02-12 | 105659.0   |
| 1997-02-13 | 105848.0   |
| 1997-02-14 | 106252.0   |
| 1997-02-15 | 106359.0   |
| 1997-02-16 | 106954.0   |
| 1997-02-17 | 107675.0   |
| 1997-02-18 | 107414.0   |
| 1997-02-19 | 107576.0   |
| 1997-02-20 | 108424.0   |
| 1997-02-21 | 108038.0   |
| 1997-02-22 | 109487.0   |
| 1997-02-23 | 109979.0   |
| 1997-02-24 | 111227.0   |
| 1997-02-25 | 112382.0   |
| 1997-02-26 | 112072.0   |
| 1997-02-27 | 111811.0   |
| 1997-02-28 | 112017.0   |
| 1997-03-01 | 112699.0   |
| 1997-03-02 | 112907.0   |
| 1997-03-03 | 112946.0   |
| 1997-03-04 | 114186.0   |
| 1997-03-05 | 113161.0   |
| 1997-03-06 | 112604.0   |
| 1997-03-07 | 113537.0   |
| 1997-03-08 | 112493.0   |
| 1997-03-09 | 109324.0   |
| 1997-03-10 | 108943.0   |
| 1997-03-11 | 108563.0   |
| 1997-03-12 | 107991.0   |
| 1997-03-13 | 107606.0   |
| 1997-03-14 | 107468.0   |
| 1997-03-15 | 105902.0   |
| 1997-03-16 | 105530.0   |
| 1997-03-17 | 105538.0   |
| 1997-03-18 | 104797.0   |
| 1997-03-19 | 105182.0   |
| 1997-03-20 | 104744.0   |
| 1997-03-21 | 104737.0   |
| 1997-03-22 | 105318.0   |
| 1997-03-23 | 107460.0   |
| 1997-03-24 | 108648.0   |
| 1997-03-25 | 109987.0   |
| 1997-03-26 | 110261.0   |
| 1997-03-27 | 110120.0   |
| 1997-03-28 | 109745.0   |
| 1997-03-29 | 110010.0   |
| 1997-03-30 | 109987.0   |
| 1997-03-31 | 110088.0   |
| 1997-04-01 | 110018.0   |
| 1997-04-02 | 109932.0   |
| 1997-04-03 | 109370.0   |
| 1997-04-04 | 110409.0   |
| 1997-04-05 | 110323.0   |
| 1997-04-06 | 109737.0   |
| 1997-04-07 | 109472.0   |
| 1997-04-08 | 108516.0   |
| 1997-04-09 | 108563.0   |
| 1997-04-10 | 107791.0   |
| 1997-04-11 | 107783.0   |
| 1997-04-12 | 107899.0   |
| 1997-04-13 | 108827.0   |
| 1997-04-14 | 108478.0   |
| 1997-04-15 | 108470.0   |
| 1997-04-16 | 109083.0   |
| 1997-04-17 | 109534.0   |
| 1997-04-18 | 110010.0   |
| 1997-04-19 | 111030.0   |
| 1997-04-20 | 111511.0   |
| 1997-04-21 | 113130.0   |
| 1997-04-22 | 113066.0   |
| 1997-04-23 | 112644.0   |
| 1997-04-24 | 112120.0   |
| 1997-04-25 | 111392.0   |
| 1997-04-26 | 109987.0   |
| 1997-04-27 | 108547.0   |
| 1997-04-28 | 107445.0   |
| 1997-04-29 | 106267.0   |
| 1997-04-30 | 106290.0   |
| 1997-05-01 | 106359.0   |
| 1997-05-02 | 106931.0   |
| 1997-05-03 | 107499.0   |
| 1997-05-04 | 107168.0   |
| 1997-05-05 | 107000.0   |
| 1997-05-06 | 106679.0   |
| 1997-05-07 | 107261.0   |
| 1997-05-08 | 106855.0   |
| 1997-05-09 | 107753.0   |
| 1997-05-10 | 107976.0   |
| 1997-05-11 | 108408.0   |
| 1997-05-12 | 109308.0   |
| 1997-05-13 | 109394.0   |
| 1997-05-14 | 110488.0   |
| 1997-05-15 | 110668.0   |
| 1997-05-16 | 111337.0   |
| 1997-05-17 | 112366.0   |
| 1997-05-18 | 112033.0   |
| 1997-05-19 | 112366.0   |
| 1997-05-20 | 111471.0   |
| 1997-05-21 | 110983.0   |
| 1997-05-22 | 111440.0   |
| 1997-05-23 | 111993.0   |
| 1997-05-24 | 110167.0   |
| 1997-05-25 | 111109.0   |
| 1997-05-26 | 111180.0   |
| 1997-05-27 | 112072.0   |
| 1997-05-28 | 111361.0   |
| 1997-05-29 | 110480.0   |
| 1997-05-30 | 110449.0   |
| 1997-05-31 | 111022.0   |
| 1997-06-01 | 112572.0   |
| 1997-06-02 | 114194.0   |
| 1997-06-03 | 113449.0   |
| 1997-06-04 | 111977.0   |
| 1997-06-05 | 111566.0   |
| 1997-06-06 | 111385.0   |
| 1997-06-07 | 110904.0   |
| 1997-06-08 | 110660.0   |
| 1997-06-09 | 113257.0   |
| 1997-06-10 | 112104.0   |
| 1997-06-11 | 112811.0   |
| 1997-06-12 | 111930.0   |
| 1997-06-13 | 111906.0   |
| 1997-06-14 | 111250.0   |
| 1997-06-15 | 110128.0   |
| 1997-06-16 | 110614.0   |
| 1997-06-17 | 111677.0   |
| 1997-06-18 | 112898.0   |
| 1997-06-19 | 112620.0   |
| 1997-06-20 | 113809.0   |
| 1997-06-21 | 114009.0   |
| 1997-06-22 | 114443.0   |
| 1997-06-23 | 115856.0   |
| 1997-06-24 | 116108.0   |
| 1997-06-25 | 115702.0   |
| 1997-06-26 | 115840.0   |
| 1997-06-27 | 115889.0   |
| 1997-06-28 | 115873.0   |
| 1997-06-29 | 115719.0   |
| 1997-06-30 | 115435.0   |
| 1997-07-01 | 114983.0   |
| 1997-07-02 | 114572.0   |
| 1997-07-03 | 114580.0   |
| 1997-07-04 | 114379.0   |
| 1997-07-05 | 113889.0   |
| 1997-07-06 | 113114.0   |
| 1997-07-07 | 112469.0   |
| 1997-07-08 | 112040.0   |
| 1997-07-09 | 112207.0   |
| 1997-07-10 | 112509.0   |
| 1997-07-11 | 112477.0   |
| 1997-07-12 | 112938.0   |
| 1997-07-13 | 113729.0   |
| 1997-07-14 | 114524.0   |
| 1997-07-15 | 114122.0   |
| 1997-07-16 | 115379.0   |
| 1997-07-17 | 114491.0   |
| 1997-07-18 | 113937.0   |
| 1997-07-19 | 113657.0   |
| 1997-07-20 | 112866.0   |
| 1997-07-21 | 112954.0   |
| 1997-07-22 | 112525.0   |
| 1997-07-23 | 112517.0   |
| 1997-07-24 | 112247.0   |
| 1997-07-25 | 112596.0   |
| 1997-07-26 | 112723.0   |
| 1997-07-27 | 112310.0   |
| 1997-07-28 | 112144.0   |
| 1997-07-29 | 111527.0   |
| 1997-07-30 | 111392.0   |
| 1997-07-31 | 111985.0   |
| 1997-08-01 | 112898.0   |
| 1997-08-02 | 112612.0   |
| 1997-08-03 | 112064.0   |
| 1997-08-04 | 112342.0   |
| 1997-08-05 | 112310.0   |
| 1997-08-06 | 112350.0   |
| 1997-08-07 | 112413.0   |
| 1997-08-08 | 112183.0   |
| 1997-08-09 | 111195.0   |
| 1997-08-10 | 112564.0   |
| 1997-08-11 | 113297.0   |
| 1997-08-12 | 113217.0   |
| 1997-08-13 | 113249.0   |
| 1997-08-14 | 113074.0   |
| 1997-08-15 | 112978.0   |
| 1997-08-16 | 112564.0   |
| 1997-08-17 | 112421.0   |
| 1997-08-18 | 112279.0   |
| 1997-08-19 | 111914.0   |
| 1997-08-20 | 111764.0   |
| 1997-08-21 | 112001.0   |
| 1997-08-22 | 111922.0   |
| 1997-08-23 | 111424.0   |
| 1997-08-24 | 111408.0   |
| 1997-08-25 | 110755.0   |
| 1997-08-26 | 110794.0   |
| 1997-08-27 | 109932.0   |
| 1997-08-28 | 110292.0   |
| 1997-08-29 | 111456.0   |
| 1997-08-30 | 111550.0   |
| 1997-08-31 | 110739.0   |
| 1997-09-01 | 111361.0   |
| 1997-09-02 | 111542.0   |
| 1997-09-03 | 111448.0   |
| 1997-09-04 | 110794.0   |
| 1997-09-05 | 111424.0   |
| 1997-09-06 | 112994.0   |
| 1997-09-07 | 113929.0   |
| 1997-09-08 | 112413.0   |
| 1997-09-09 | 111606.0   |
| 1997-09-10 | 112525.0   |
| 1997-09-11 | 113122.0   |
| 1997-09-12 | 112636.0   |
| 1997-09-13 | 112501.0   |
| 1997-09-14 | 112374.0   |
| 1997-09-15 | 112493.0   |
| 1997-09-16 | 111938.0   |
| 1997-09-17 | 111700.0   |
| 1997-09-18 | 111361.0   |
| 1997-09-19 | 111266.0   |
| 1997-09-20 | 111867.0   |
| 1997-09-21 | 112025.0   |
| 1997-09-22 | 111708.0   |
| 1997-09-23 | 111345.0   |
| 1997-09-24 | 111227.0   |
| 1997-09-25 | 111038.0   |
| 1997-09-26 | 110323.0   |
| 1997-09-27 | 110261.0   |
| 1997-09-28 | 109901.0   |
| 1997-09-29 | 109402.0   |
| 1997-09-30 | 109091.0   |
| 1997-10-01 | 108873.0   |
| 1997-10-02 | 108532.0   |
| 1997-10-03 | 107953.0   |
| 1997-10-04 | 107606.0   |
| 1997-10-05 | 106816.0   |
| 1997-10-06 | 106381.0   |
| 1997-10-07 | 106496.0   |
| 1997-10-08 | 106412.0   |
| 1997-10-09 | 105288.0   |
| 1997-10-10 | 104707.0   |
| 1997-10-11 | 104941.0   |
| 1997-10-12 | 104782.0   |
| 1997-10-13 | 104971.0   |
| 1997-10-14 | 105917.0   |
| 1997-10-15 | 107452.0   |
| 1997-10-16 | 108069.0   |
| 1997-10-17 | 109666.0   |
| 1997-10-18 | 111298.0   |
| 1997-10-19 | 112255.0   |
| 1997-10-20 | 111716.0   |
| 1997-10-21 | 111408.0   |
| 1997-10-22 | 111503.0   |
| 1997-10-23 | 112469.0   |
| 1997-10-24 | 113249.0   |
| 1997-10-25 | 114588.0   |
| 1997-10-26 | 113777.0   |
| 1997-10-27 | 113857.0   |
| 1997-10-28 | 114130.0   |
| 1997-10-29 | 113889.0   |
| 1997-10-30 | 113633.0   |
| 1997-10-31 | 113777.0   |
| 1997-11-01 | 113657.0   |
| 1997-11-02 | 113497.0   |
| 1997-11-03 | 113649.0   |
| 1997-11-04 | 113897.0   |
| 1997-11-05 | 113497.0   |
| 1997-11-06 | 113785.0   |
| 1997-11-07 | 113889.0   |
| 1997-11-08 | 114065.0   |
| 1997-11-09 | 114090.0   |
| 1997-11-10 | 114371.0   |
| 1997-11-11 | 114491.0   |
| 1997-11-12 | 114202.0   |
| 1997-11-13 | 113825.0   |
| 1997-11-14 | 113593.0   |
| 1997-11-15 | 113241.0   |
| 1997-11-16 | 113241.0   |
| 1997-11-17 | 113385.0   |
| 1997-11-18 | 112962.0   |
| 1997-11-19 | 113106.0   |
| 1997-11-20 | 112263.0   |
| 1997-11-21 | 112628.0   |
| 1997-11-22 | 111692.0   |
| 1997-11-23 | 110739.0   |
| 1997-11-24 | 111629.0   |
| 1997-11-25 | 111322.0   |
| 1997-11-26 | 110755.0   |
| 1997-11-27 | 109425.0   |
| 1997-11-28 | 109417.0   |
| 1997-11-29 | 109355.0   |
| 1997-11-30 | 109417.0   |
| 1997-12-01 | 110065.0   |
| 1997-12-02 | 109862.0   |
| 1997-12-03 | 109589.0   |
| 1997-12-04 | 108703.0   |
| 1997-12-05 | 108912.0   |
| 1997-12-06 | 108819.0   |
| 1997-12-07 | 108014.0   |
| 1997-12-08 | 108347.0   |
| 1997-12-09 | 108431.0   |
| 1997-12-10 | 109885.0   |
| 1997-12-11 | 110535.0   |
| 1997-12-12 | 110614.0   |
| 1997-12-13 | 110998.0   |
| 1997-12-14 | 111385.0   |
| 1997-12-15 | 109176.0   |
| 1997-12-16 | 109737.0   |
| 1997-12-17 | 109028.0   |
| 1997-12-18 | 109044.0   |
| 1997-12-19 | 109721.0   |
| 1997-12-20 | 110300.0   |
| 1997-12-21 | 110818.0   |
| 1997-12-22 | 110535.0   |
| 1997-12-23 | 110112.0   |
| 1997-12-24 | 109573.0   |
| 1997-12-25 | 109604.0   |
| 1997-12-26 | 109760.0   |
| 1997-12-27 | 109651.0   |
| 1997-12-28 | 109324.0   |
| 1997-12-29 | 109339.0   |
| 1997-12-30 | 108873.0   |
| 1997-12-31 | 108842.0   |
| 1998-01-01 | 108850.0   |
| 1998-01-02 | 109013.0   |
| 1998-01-03 | 109075.0   |
| 1998-01-04 | 108524.0   |
| 1998-01-05 | 108007.0   |
| 1998-01-06 | 107745.0   |
| 1998-01-07 | 108834.0   |
| 1998-01-08 | 109550.0   |
| 1998-01-09 | 109526.0   |
| 1998-01-10 | 110315.0   |
| 1998-01-11 | 110472.0   |
| 1998-01-12 | 110315.0   |
| 1998-01-13 | 110182.0   |
| 1998-01-14 | 110018.0   |
| 1998-01-15 | 109838.0   |
| 1998-01-16 | 109815.0   |
| 1998-01-17 | 110002.0   |
| 1998-01-18 | 109339.0   |
| 1998-01-19 | 109293.0   |
| 1998-01-20 | 109269.0   |
| 1998-01-21 | 109106.0   |
| 1998-01-22 | 108990.0   |
| 1998-01-23 | 108873.0   |
| 1998-01-24 | 108640.0   |
| 1998-01-25 | 108772.0   |
| 1998-01-26 | 108609.0   |
| 1998-01-27 | 108455.0   |
| 1998-01-28 | 108555.0   |
| 1998-01-29 | 108555.0   |
| 1998-01-30 | 108532.0   |
| 1998-01-31 | 108455.0   |
| 1998-02-01 | 108408.0   |
| 1998-02-02 | 108138.0   |
| 1998-02-03 | 107976.0   |
| 1998-02-04 | 107729.0   |
| 1998-02-05 | 107568.0   |
| 1998-02-06 | 107245.0   |
| 1998-02-07 | 106939.0   |
| 1998-02-08 | 106809.0   |
| 1998-02-09 | 106656.0   |
| 1998-02-10 | 106541.0   |
| 1998-02-11 | 106328.0   |
| 1998-02-12 | 106099.0   |
| 1998-02-13 | 105963.0   |
| 1998-02-14 | 105538.0   |
| 1998-02-15 | 105515.0   |
| 1998-02-16 | 105356.0   |
| 1998-02-17 | 105091.0   |
| 1998-02-18 | 104827.0   |
| 1998-02-19 | 105818.0   |
| 1998-02-20 | 106839.0   |
| 1998-02-21 | 106740.0   |
| 1998-02-22 | 106839.0   |
| 1998-02-23 | 107399.0   |
| 1998-02-24 | 107822.0   |
| 1998-02-25 | 107868.0   |
| 1998-02-26 | 108030.0   |
| 1998-02-27 | 108084.0   |
| 1998-02-28 | 108007.0   |
| 1998-03-01 | 108819.0   |
| 1998-03-02 | 108974.0   |
| 1998-03-03 | 108920.0   |
| 1998-03-04 | 108811.0   |
| 1998-03-05 | 108788.0   |
| 1998-03-06 | 108920.0   |
| 1998-03-07 | 109044.0   |
| 1998-03-08 | 109285.0   |
| 1998-03-09 | 109511.0   |
| 1998-03-10 | 109472.0   |
| 1998-03-11 | 109480.0   |
| 1998-03-12 | 109433.0   |
| 1998-03-13 | 109612.0   |
| 1998-03-14 | 109573.0   |
| 1998-03-15 | 109823.0   |
| 1998-03-16 | 109955.0   |
| 1998-03-17 | 109791.0   |
| 1998-03-18 | 109799.0   |
| 1998-03-19 | 109737.0   |
| 1998-03-20 | 109674.0   |
| 1998-03-21 | 109901.0   |
| 1998-03-22 | 110042.0   |
| 1998-03-23 | 110190.0   |
| 1998-03-24 | 110096.0   |
| 1998-03-25 | 109503.0   |
| 1998-03-26 | 109877.0   |
| 1998-03-27 | 109963.0   |
| 1998-03-28 | 110088.0   |
| 1998-03-29 | 109924.0   |
| 1998-03-30 | 109893.0   |
| 1998-03-31 | 109651.0   |
| 1998-04-01 | 109534.0   |
| 1998-04-02 | 109542.0   |
| 1998-04-03 | 109674.0   |
| 1998-04-04 | 109737.0   |
| 1998-04-05 | 109628.0   |
| 1998-04-06 | 109511.0   |
| 1998-04-07 | 109332.0   |
| 1998-04-08 | 109013.0   |
| 1998-04-09 | 109199.0   |
| 1998-04-10 | 109511.0   |
| 1998-04-11 | 109628.0   |
| 1998-04-12 | 109823.0   |
| 1998-04-13 | 109963.0   |
| 1998-04-14 | 109940.0   |
| 1998-04-15 | 109791.0   |
| 1998-04-16 | 109558.0   |
| 1998-04-17 | 109596.0   |
| 1998-04-18 | 110065.0   |
| 1998-04-19 | 110018.0   |
| 1998-04-20 | 110543.0   |
| 1998-04-21 | 110566.0   |
| 1998-04-22 | 111140.0   |
| 1998-04-23 | 111819.0   |
| 1998-04-24 | 112382.0   |
| 1998-04-25 | 112811.0   |
| 1998-04-26 | 112668.0   |
| 1998-04-27 | 112692.0   |
| 1998-04-28 | 112255.0   |
| 1998-04-29 | 112318.0   |
| 1998-04-30 | 112334.0   |
| 1998-05-01 | 112803.0   |
| 1998-05-02 | 112866.0   |
| 1998-05-03 | 113289.0   |
| 1998-05-04 | 114041.0   |
| 1998-05-05 | 114483.0   |
| 1998-05-06 | 114314.0   |
| 1998-05-07 | 112668.0   |
| 1998-05-08 | 112875.0   |
| 1998-05-09 | 112580.0   |
| 1998-05-10 | 112564.0   |
| 1998-05-11 | 113225.0   |
| 1998-05-12 | 114363.0   |
| 1998-05-13 | 114363.0   |
| 1998-05-14 | 114387.0   |
| 1998-05-15 | 114765.0   |
| 1998-05-16 | 114443.0   |
| 1998-05-17 | 113833.0   |
| 1998-05-18 | 113697.0   |
| 1998-05-19 | 114154.0   |
| 1998-05-20 | 113625.0   |
| 1998-05-21 | 113521.0   |
| 1998-05-22 | 113609.0   |
| 1998-05-23 | 112875.0   |
| 1998-05-24 | 112017.0   |
| 1998-05-25 | 111250.0   |
| 1998-05-26 | 111329.0   |
| 1998-05-27 | 111566.0   |
| 1998-05-28 | 111677.0   |
| 1998-05-29 | 111953.0   |
| 1998-05-30 | 112477.0   |
| 1998-05-31 | 112803.0   |
| 1998-06-01 | 112787.0   |
| 1998-06-02 | 113010.0   |
| 1998-06-03 | 113809.0   |
| 1998-06-04 | 114773.0   |
| 1998-06-05 | 114443.0   |
| 1998-06-06 | 112755.0   |
| 1998-06-07 | 112421.0   |
| 1998-06-08 | 112167.0   |
| 1998-06-09 | 111969.0   |
| 1998-06-10 | 111621.0   |
| 1998-06-11 | 112080.0   |
| 1998-06-12 | 112390.0   |
| 1998-06-13 | 112763.0   |
| 1998-06-14 | 113042.0   |
| 1998-06-15 | 113585.0   |
| 1998-06-16 | 114250.0   |
| 1998-06-17 | 114604.0   |
| 1998-06-18 | 116173.0   |
| 1998-06-19 | 117118.0   |
| 1998-06-20 | 118086.0   |
| 1998-06-21 | 118687.0   |
| 1998-06-22 | 117446.0   |
| 1998-06-23 | 115201.0   |
| 1998-06-24 | 112938.0   |
| 1998-06-25 | 112875.0   |
| 1998-06-26 | 112485.0   |
| 1998-06-27 | 112628.0   |
| 1998-06-28 | 112954.0   |
| 1998-06-29 | 113130.0   |
| 1998-06-30 | 113066.0   |
| 1998-07-01 | 113154.0   |
| 1998-07-02 | 113082.0   |
| 1998-07-03 | 112739.0   |
| 1998-07-04 | 112493.0   |
| 1998-07-05 | 112676.0   |
| 1998-07-06 | 112660.0   |
| 1998-07-07 | 112596.0   |
| 1998-07-08 | 112771.0   |
| 1998-07-09 | 112875.0   |
| 1998-07-10 | 112628.0   |
| 1998-07-11 | 112532.0   |
| 1998-07-12 | 112334.0   |
| 1998-07-13 | 112144.0   |
| 1998-07-14 | 112612.0   |
| 1998-07-15 | 112604.0   |
| 1998-07-16 | 112509.0   |
| 1998-07-17 | 112660.0   |
| 1998-07-18 | 113114.0   |
| 1998-07-19 | 113106.0   |
| 1998-07-20 | 113553.0   |
| 1998-07-21 | 113697.0   |
| 1998-07-22 | 113849.0   |
| 1998-07-23 | 113793.0   |
| 1998-07-24 | 113705.0   |
| 1998-07-25 | 113481.0   |
| 1998-07-26 | 113202.0   |
| 1998-07-27 | 113074.0   |
| 1998-07-28 | 113145.0   |
| 1998-07-29 | 113002.0   |
| 1998-07-30 | 113066.0   |
| 1998-07-31 | 113114.0   |
| 1998-08-01 | 113161.0   |
| 1998-08-02 | 113138.0   |
| 1998-08-03 | 113209.0   |
| 1998-08-04 | 113202.0   |
| 1998-08-05 | 112612.0   |
| 1998-08-06 | 112548.0   |
| 1998-08-07 | 112493.0   |
| 1998-08-08 | 112421.0   |
| 1998-08-09 | 112461.0   |
| 1998-08-10 | 112461.0   |
| 1998-08-11 | 112453.0   |
| 1998-08-12 | 112358.0   |
| 1998-08-13 | 112374.0   |
| 1998-08-14 | 112374.0   |
| 1998-08-15 | 112160.0   |
| 1998-08-16 | 111962.0   |
| 1998-08-17 | 112040.0   |
| 1998-08-18 | 112334.0   |
| 1998-08-19 | 112668.0   |
| 1998-08-20 | 113002.0   |
| 1998-08-21 | 112970.0   |
| 1998-08-22 | 112692.0   |
| 1998-08-23 | 112668.0   |
| 1998-08-24 | 112548.0   |
| 1998-08-25 | 112620.0   |
| 1998-08-26 | 112628.0   |
| 1998-08-27 | 112699.0   |
| 1998-08-28 | 112747.0   |
| 1998-08-29 | 112660.0   |
| 1998-08-30 | 112564.0   |
| 1998-08-31 | 112263.0   |
| 1998-09-01 | 112636.0   |
| 1998-09-02 | 112835.0   |
| 1998-09-03 | 112938.0   |
| 1998-09-04 | 112739.0   |
| 1998-09-05 | 112501.0   |
| 1998-09-06 | 112406.0   |
| 1998-09-07 | 112279.0   |
| 1998-09-08 | 113393.0   |
| 1998-09-09 | 113337.0   |
| 1998-09-10 | 113273.0   |
| 1998-09-11 | 112938.0   |
| 1998-09-12 | 112851.0   |
| 1998-09-13 | 112811.0   |
| 1998-09-14 | 112882.0   |
| 1998-09-15 | 112930.0   |
| 1998-09-16 | 112843.0   |
| 1998-09-17 | 112708.0   |
| 1998-09-18 | 112676.0   |
| 1998-09-19 | 112676.0   |
| 1998-09-20 | 112739.0   |
| 1998-09-21 | 112954.0   |
| 1998-09-22 | 113026.0   |
| 1998-09-23 | 112771.0   |
| 1998-09-24 | 112620.0   |
| 1998-09-25 | 112270.0   |
| 1998-09-26 | 112104.0   |
| 1998-09-27 | 112040.0   |
| 1998-09-28 | 112445.0   |
| 1998-09-29 | 112548.0   |
| 1998-09-30 | 113138.0   |
| 1998-10-01 | 113170.0   |
| 1998-10-02 | 113098.0   |
| 1998-10-03 | 112859.0   |
| 1998-10-04 | 112708.0   |
| 1998-10-05 | 112120.0   |
| 1998-10-06 | 111930.0   |
| 1998-10-07 | 111819.0   |
| 1998-10-08 | 111527.0   |
| 1998-10-09 | 109753.0   |
| 1998-10-10 | 109277.0   |
| 1998-10-11 | 108416.0   |
| 1998-10-12 | 107008.0   |
| 1998-10-13 | 106160.0   |
| 1998-10-14 | 106480.0   |
| 1998-10-15 | 107238.0   |
| 1998-10-16 | 107276.0   |
| 1998-10-17 | 107460.0   |
| 1998-10-18 | 107683.0   |
| 1998-10-19 | 107806.0   |
| 1998-10-20 | 107868.0   |
| 1998-10-21 | 107522.0   |
| 1998-10-22 | 107146.0   |
| 1998-10-23 | 107031.0   |
| 1998-10-24 | 106939.0   |
| 1998-10-25 | 107130.0   |
| 1998-10-26 | 107084.0   |
| 1998-10-27 | 107737.0   |
| 1998-10-28 | 108238.0   |
| 1998-10-29 | 108555.0   |
| 1998-10-30 | 108687.0   |
| 1998-10-31 | 108990.0   |
| 1998-11-01 | 109666.0   |
| 1998-11-02 | 109917.0   |
| 1998-11-03 | 110676.0   |
| 1998-11-04 | 110558.0   |
| 1998-11-05 | 110472.0   |
| 1998-11-06 | 110472.0   |
| 1998-11-07 | 110472.0   |
| 1998-11-08 | 110472.0   |
| 1998-11-09 | 110826.0   |
| 1998-11-10 | 110951.0   |
| 1998-11-11 | 111353.0   |
| 1998-11-12 | 111180.0   |
| 1998-11-13 | 110637.0   |
| 1998-11-14 | 110081.0   |
| 1998-11-15 | 110104.0   |
| 1998-11-16 | 110042.0   |
| 1998-11-17 | 110042.0   |
| 1998-11-18 | 110002.0   |
| 1998-11-19 | 109909.0   |
| 1998-11-20 | 109955.0   |
| 1998-11-21 | 110034.0   |
| 1998-11-22 | 109979.0   |
| 1998-11-23 | 109940.0   |
| 1998-11-24 | 109893.0   |
| 1998-11-25 | 109776.0   |
| 1998-11-26 | 109636.0   |
| 1998-11-27 | 109971.0   |
| 1998-11-28 | 110002.0   |
| 1998-11-29 | 110378.0   |
| 1998-11-30 | 110668.0   |
| 1998-12-01 | 111716.0   |
| 1998-12-02 | 112350.0   |
| 1998-12-03 | 112930.0   |
| 1998-12-04 | 113553.0   |
| 1998-12-05 | 114564.0   |
| 1998-12-06 | 116051.0   |
| 1998-12-07 | 117143.0   |
| 1998-12-08 | 117110.0   |
| 1998-12-09 | 116923.0   |
| 1998-12-10 | 116629.0   |
| 1998-12-11 | 116482.0   |
| 1998-12-12 | 116458.0   |
| 1998-12-13 | 116165.0   |
| 1998-12-14 | 115913.0   |
| 1998-12-15 | 115379.0   |
| 1998-12-16 | 114733.0   |
| 1998-12-17 | 114009.0   |
| 1998-12-18 | 113649.0   |
| 1998-12-19 | 113122.0   |
| 1998-12-20 | 113082.0   |
| 1998-12-21 | 113090.0   |
| 1998-12-22 | 113066.0   |
| 1998-12-23 | 112898.0   |
| 1998-12-24 | 112811.0   |
| 1998-12-25 | 112541.0   |
| 1998-12-26 | 112318.0   |
| 1998-12-27 | 112009.0   |
| 1998-12-28 | 111835.0   |
| 1998-12-29 | 111582.0   |
| 1998-12-30 | 111148.0   |
| 1998-12-31 | 110739.0   |
| 1999-01-01 | 110582.0   |
| 1999-01-02 | 110472.0   |
| 1999-01-03 | 110457.0   |
| 1999-01-04 | 110418.0   |
| 1999-01-05 | 110323.0   |
| 1999-01-06 | 109636.0   |
| 1999-01-07 | 109706.0   |
| 1999-01-08 | 109815.0   |
| 1999-01-09 | 110081.0   |
| 1999-01-10 | 110065.0   |
| 1999-01-11 | 109823.0   |
| 1999-01-12 | 109682.0   |
| 1999-01-13 | 109659.0   |
| 1999-01-14 | 109971.0   |
| 1999-01-15 | 110002.0   |
| 1999-01-16 | 110026.0   |
| 1999-01-17 | 110198.0   |
| 1999-01-18 | 110370.0   |
| 1999-01-19 | 110308.0   |
| 1999-01-20 | 110214.0   |
| 1999-01-21 | 110292.0   |
| 1999-01-22 | 110402.0   |
| 1999-01-23 | 110347.0   |
| 1999-01-24 | 110206.0   |
| 1999-01-25 | 110018.0   |
| 1999-01-26 | 109909.0   |
| 1999-01-27 | 109823.0   |
| 1999-01-28 | 109924.0   |
| 1999-01-29 | 110182.0   |
| 1999-01-30 | 110315.0   |
| 1999-01-31 | 110323.0   |
| 1999-02-01 | 110370.0   |
| 1999-02-02 | 110441.0   |
| 1999-02-03 | 110409.0   |
| 1999-02-04 | 110394.0   |
| 1999-02-05 | 110331.0   |
| 1999-02-06 | 110245.0   |
| 1999-02-07 | 109075.0   |
| 1999-02-08 | 108215.0   |
| 1999-02-09 | 108192.0   |
| 1999-02-10 | 108478.0   |
| 1999-02-11 | 108362.0   |
| 1999-02-12 | 108153.0   |
| 1999-02-13 | 108122.0   |
| 1999-02-14 | 108246.0   |
| 1999-02-15 | 108424.0   |
| 1999-02-16 | 108943.0   |
| 1999-02-17 | 109059.0   |
| 1999-02-18 | 109721.0   |
| 1999-02-19 | 110339.0   |
| 1999-02-20 | 110936.0   |
| 1999-02-21 | 110826.0   |
| 1999-02-22 | 110747.0   |
| 1999-02-23 | 110708.0   |
| 1999-02-24 | 110535.0   |
| 1999-02-25 | 110488.0   |
| 1999-02-26 | 110496.0   |
| 1999-02-27 | 110590.0   |
| 1999-02-28 | 110770.0   |
| 1999-03-01 | 110692.0   |
| 1999-03-02 | 110598.0   |
| 1999-03-03 | 110370.0   |
| 1999-03-04 | 110284.0   |
| 1999-03-05 | 110198.0   |
| 1999-03-06 | 110167.0   |
| 1999-03-07 | 111211.0   |
| 1999-03-08 | 111550.0   |
| 1999-03-09 | 111938.0   |
| 1999-03-10 | 111906.0   |
| 1999-03-11 | 112025.0   |
| 1999-03-12 | 112088.0   |
| 1999-03-13 | 112056.0   |
| 1999-03-14 | 111882.0   |
| 1999-03-15 | 111724.0   |
| 1999-03-16 | 111629.0   |
| 1999-03-17 | 111677.0   |
| 1999-03-18 | 111598.0   |
| 1999-03-19 | 111590.0   |
| 1999-03-20 | 111558.0   |
| 1999-03-21 | 111527.0   |
| 1999-03-22 | 111724.0   |
| 1999-03-23 | 111843.0   |
| 1999-03-24 | 111329.0   |
| 1999-03-25 | 111140.0   |
| 1999-03-26 | 110543.0   |
| 1999-03-27 | 110409.0   |
| 1999-03-28 | 110284.0   |
| 1999-03-29 | 110292.0   |
| 1999-03-30 | 110143.0   |
| 1999-03-31 | 109713.0   |
| 1999-04-01 | 109511.0   |
| 1999-04-02 | 109550.0   |
| 1999-04-03 | 109550.0   |
| 1999-04-04 | 108493.0   |
| 1999-04-05 | 107775.0   |
| 1999-04-06 | 107722.0   |
| 1999-04-07 | 107729.0   |
| 1999-04-08 | 108408.0   |
| 1999-04-09 | 108757.0   |
| 1999-04-10 | 109386.0   |
| 1999-04-11 | 109558.0   |
| 1999-04-12 | 111669.0   |
| 1999-04-13 | 112636.0   |
| 1999-04-14 | 112064.0   |
| 1999-04-15 | 111542.0   |
| 1999-04-16 | 111345.0   |
| 1999-04-17 | 111306.0   |
| 1999-04-18 | 111432.0   |
| 1999-04-19 | 111985.0   |
| 1999-04-20 | 111574.0   |
| 1999-04-21 | 111598.0   |
| 1999-04-22 | 111629.0   |
| 1999-04-23 | 110535.0   |
| 1999-04-24 | 109924.0   |
| 1999-04-25 | 110936.0   |
| 1999-04-26 | 110802.0   |
| 1999-04-27 | 110598.0   |
| 1999-04-28 | 110128.0   |
| 1999-04-29 | 110441.0   |
| 1999-04-30 | 111046.0   |
| 1999-05-01 | 111345.0   |
| 1999-05-02 | 111922.0   |
| 1999-05-03 | 111787.0   |
| 1999-05-04 | 112493.0   |
| 1999-05-05 | 112731.0   |
| 1999-05-06 | 112104.0   |
| 1999-05-07 | 111621.0   |
| 1999-05-08 | 111661.0   |
| 1999-05-09 | 111503.0   |
| 1999-05-10 | 111756.0   |
| 1999-05-11 | 111692.0   |
| 1999-05-12 | 111487.0   |
| 1999-05-13 | 112144.0   |
| 1999-05-14 | 112049.0   |
| 1999-05-15 | 112049.0   |
| 1999-05-16 | 112946.0   |
| 1999-05-17 | 113098.0   |
| 1999-05-18 | 112509.0   |
| 1999-05-19 | 112112.0   |
| 1999-05-20 | 111479.0   |
| 1999-05-21 | 111637.0   |
| 1999-05-22 | 111803.0   |
| 1999-05-23 | 111795.0   |
| 1999-05-24 | 111874.0   |
| 1999-05-25 | 111890.0   |
| 1999-05-26 | 109885.0   |
| 1999-05-27 | 110284.0   |
| 1999-05-28 | 110629.0   |
| 1999-05-29 | 111369.0   |
| 1999-05-30 | 112033.0   |
| 1999-05-31 | 112676.0   |
| 1999-06-01 | 112612.0   |
| 1999-06-02 | 112676.0   |
| 1999-06-03 | 112795.0   |
| 1999-06-04 | 113409.0   |
| 1999-06-05 | 113481.0   |
| 1999-06-06 | 113106.0   |
| 1999-06-07 | 112891.0   |
| 1999-06-08 | 112882.0   |
| 1999-06-09 | 113945.0   |
| 1999-06-10 | 115468.0   |
| 1999-06-11 | 117053.0   |
| 1999-06-12 | 118663.0   |
| 1999-06-13 | 116149.0   |
| 1999-06-14 | 115209.0   |
| 1999-06-15 | 113889.0   |
| 1999-06-16 | 111969.0   |
| 1999-06-17 | 111235.0   |
| 1999-06-18 | 111077.0   |
| 1999-06-19 | 110794.0   |
| 1999-06-20 | 110841.0   |
| 1999-06-21 | 112572.0   |
| 1999-06-22 | 114459.0   |
| 1999-06-23 | 114765.0   |
| 1999-06-24 | 114588.0   |
| 1999-06-25 | 114419.0   |
| 1999-06-26 | 114435.0   |
| 1999-06-27 | 114154.0   |
| 1999-06-28 | 113721.0   |
| 1999-06-29 | 113193.0   |
| 1999-06-30 | 112986.0   |
| 1999-07-01 | 112779.0   |
| 1999-07-02 | 112795.0   |
| 1999-07-03 | 112588.0   |
| 1999-07-04 | 112588.0   |
| 1999-07-05 | 112612.0   |
| 1999-07-06 | 112406.0   |
| 1999-07-07 | 112851.0   |
| 1999-07-08 | 112636.0   |
| 1999-07-09 | 112493.0   |
| 1999-07-10 | 112167.0   |
| 1999-07-11 | 112017.0   |
| 1999-07-12 | 111266.0   |
| 1999-07-13 | 111290.0   |
| 1999-07-14 | 111416.0   |
| 1999-07-15 | 111495.0   |
| 1999-07-16 | 111772.0   |
| 1999-07-17 | 111692.0   |
| 1999-07-18 | 111471.0   |
| 1999-07-19 | 111519.0   |
| 1999-07-20 | 111448.0   |
| 1999-07-21 | 111345.0   |
| 1999-07-22 | 111677.0   |
| 1999-07-23 | 111772.0   |
| 1999-07-24 | 111724.0   |
| 1999-07-25 | 111590.0   |
| 1999-07-26 | 111914.0   |
| 1999-07-27 | 111748.0   |
| 1999-07-28 | 112326.0   |
| 1999-07-29 | 113265.0   |
| 1999-07-30 | 113361.0   |
| 1999-07-31 | 113633.0   |
| 1999-08-01 | 113801.0   |
| 1999-08-02 | 114813.0   |
| 1999-08-03 | 114830.0   |
| 1999-08-04 | 114210.0   |
| 1999-08-05 | 113705.0   |
| 1999-08-06 | 113058.0   |
| 1999-08-07 | 112397.0   |
| 1999-08-08 | 112326.0   |
| 1999-08-09 | 111621.0   |
| 1999-08-10 | 111977.0   |
| 1999-08-11 | 112025.0   |
| 1999-08-12 | 111890.0   |
| 1999-08-13 | 111385.0   |
| 1999-08-14 | 111542.0   |
| 1999-08-15 | 111479.0   |
| 1999-08-16 | 111463.0   |
| 1999-08-17 | 111250.0   |
| 1999-08-18 | 111424.0   |
| 1999-08-19 | 111732.0   |
| 1999-08-20 | 111582.0   |
| 1999-08-21 | 111432.0   |
| 1999-08-22 | 111764.0   |
| 1999-08-23 | 112001.0   |
| 1999-08-24 | 111313.0   |
| 1999-08-25 | 111369.0   |
| 1999-08-26 | 111038.0   |
| 1999-08-27 | 110786.0   |
| 1999-08-28 | 111471.0   |
| 1999-08-29 | 112160.0   |
| 1999-08-30 | 112152.0   |
| 1999-08-31 | 111748.0   |
| 1999-09-01 | 111692.0   |
| 1999-09-02 | 111471.0   |
| 1999-09-03 | 112247.0   |
| 1999-09-04 | 112072.0   |
| 1999-09-05 | 111038.0   |
| 1999-09-06 | 111085.0   |
| 1999-09-07 | 111298.0   |
| 1999-09-08 | 110991.0   |
| 1999-09-09 | 110394.0   |
| 1999-09-10 | 110614.0   |
| 1999-09-11 | 110904.0   |
| 1999-09-12 | 109223.0   |
| 1999-09-13 | 108974.0   |
| 1999-09-14 | 109021.0   |
| 1999-09-15 | 108169.0   |
| 1999-09-16 | 107376.0   |
| 1999-09-17 | 108231.0   |
| 1999-09-18 | 106221.0   |
| 1999-09-19 | 104729.0   |
| 1999-09-20 | 105765.0   |
| 1999-09-21 | 106130.0   |
| 1999-09-22 | 106008.0   |
| 1999-09-23 | 106305.0   |
| 1999-09-24 | 106893.0   |
| 1999-09-25 | 108053.0   |
| 1999-09-26 | 108966.0   |
| 1999-09-27 | 109518.0   |
| 1999-09-28 | 111732.0   |
| 1999-09-29 | 113961.0   |
| 1999-09-30 | 116173.0   |
| 1999-10-01 | 116580.0   |
| 1999-10-02 | 115597.0   |
| 1999-10-03 | 112882.0   |
| 1999-10-04 | 110222.0   |
| 1999-10-05 | 108827.0   |
| 1999-10-06 | 108277.0   |
| 1999-10-07 | 108200.0   |
| 1999-10-08 | 108447.0   |
| 1999-10-09 | 108858.0   |
| 1999-10-10 | 109612.0   |
| 1999-10-11 | 109308.0   |
| 1999-10-12 | 109153.0   |
| 1999-10-13 | 109199.0   |
| 1999-10-14 | 109192.0   |
| 1999-10-15 | 109005.0   |
| 1999-10-16 | 108850.0   |
| 1999-10-17 | 108431.0   |
| 1999-10-18 | 108609.0   |
| 1999-10-19 | 109674.0   |
| 1999-10-20 | 110339.0   |
| 1999-10-21 | 109558.0   |
| 1999-10-22 | 109370.0   |
| 1999-10-23 | 109122.0   |
| 1999-10-24 | 109721.0   |
| 1999-10-25 | 109784.0   |
| 1999-10-26 | 109917.0   |
| 1999-10-27 | 110018.0   |
| 1999-10-28 | 110104.0   |
| 1999-10-29 | 109215.0   |
| 1999-10-30 | 109013.0   |
| 1999-10-31 | 110386.0   |
| 1999-11-01 | 111621.0   |
| 1999-11-02 | 111219.0   |
| 1999-11-03 | 110660.0   |
| 1999-11-04 | 110723.0   |
| 1999-11-05 | 109052.0   |
| 1999-11-06 | 108648.0   |
| 1999-11-07 | 110794.0   |
| 1999-11-08 | 111582.0   |
| 1999-11-09 | 112294.0   |
| 1999-11-10 | 112167.0   |
| 1999-11-11 | 111930.0   |
| 1999-11-12 | 111882.0   |
| 1999-11-13 | 113545.0   |
| 1999-11-14 | 113457.0   |
| 1999-11-15 | 113465.0   |
| 1999-11-16 | 113553.0   |
| 1999-11-17 | 113186.0   |
| 1999-11-18 | 113385.0   |
| 1999-11-19 | 113114.0   |
| 1999-11-20 | 112954.0   |
| 1999-11-21 | 112564.0   |
| 1999-11-22 | 112120.0   |
| 1999-11-23 | 112104.0   |
| 1999-11-24 | 112167.0   |
| 1999-11-25 | 112183.0   |
| 1999-11-26 | 112318.0   |
| 1999-11-27 | 112835.0   |
| 1999-11-28 | 114443.0   |
| 1999-11-29 | 114902.0   |
| 1999-11-30 | 114572.0   |
| 1999-12-01 | 114419.0   |
| 1999-12-02 | 114499.0   |
| 1999-12-03 | 114395.0   |
| 1999-12-04 | 114395.0   |
| 1999-12-05 | 114250.0   |
| 1999-12-06 | 114379.0   |
| 1999-12-07 | 114419.0   |
| 1999-12-08 | 114395.0   |
| 1999-12-09 | 114363.0   |
| 1999-12-10 | 114298.0   |
| 1999-12-11 | 114355.0   |
| 1999-12-12 | 113825.0   |
| 1999-12-13 | 113697.0   |
| 1999-12-14 | 113593.0   |
| 1999-12-15 | 113681.0   |
| 1999-12-16 | 113849.0   |
| 1999-12-17 | 113913.0   |
| 1999-12-18 | 113801.0   |
| 1999-12-19 | 113529.0   |
| 1999-12-20 | 113801.0   |
| 1999-12-21 | 113817.0   |
| 1999-12-22 | 113785.0   |
| 1999-12-23 | 113737.0   |
| 1999-12-24 | 113641.0   |
| 1999-12-25 | 113401.0   |
| 1999-12-26 | 113106.0   |
| 1999-12-27 | 113058.0   |
| 1999-12-28 | 113106.0   |
| 1999-12-29 | 113170.0   |
| 1999-12-30 | 112557.0   |
| 1999-12-31 | 112771.0   |
| 2000-01-01 | 112747.0   |
| 2000-01-02 | 112819.0   |
| 2000-01-03 | 112907.0   |
| 2000-01-04 | 112636.0   |
| 2000-01-05 | 112652.0   |
| 2000-01-06 | 112962.0   |
| 2000-01-07 | 113353.0   |
| 2000-01-08 | 113673.0   |
| 2000-01-09 | 113761.0   |
| 2000-01-10 | 113881.0   |
| 2000-01-11 | 113961.0   |
| 2000-01-12 | 113953.0   |
| 2000-01-13 | 113969.0   |
| 2000-01-14 | 114098.0   |
| 2000-01-15 | 114178.0   |
| 2000-01-16 | 114274.0   |
| 2000-01-17 | 114339.0   |
| 2000-01-18 | 114242.0   |
| 2000-01-19 | 114138.0   |
| 2000-01-20 | 113993.0   |
| 2000-01-21 | 113897.0   |
| 2000-01-22 | 113289.0   |
| 2000-01-23 | 113593.0   |
| 2000-01-24 | 113569.0   |
| 2000-01-25 | 113305.0   |
| 2000-01-26 | 113186.0   |
| 2000-01-27 | 113489.0   |
| 2000-01-28 | 113745.0   |
| 2000-01-29 | 113010.0   |
| 2000-01-30 | 112429.0   |
| 2000-01-31 | 112421.0   |
| 2000-02-01 | 112572.0   |
| 2000-02-02 | 112318.0   |
| 2000-02-03 | 112096.0   |
| 2000-02-04 | 112176.0   |
| 2000-02-05 | 112199.0   |
| 2000-02-06 | 112525.0   |
| 2000-02-07 | 112191.0   |
| 2000-02-08 | 111156.0   |
| 2000-02-09 | 111046.0   |
| 2000-02-10 | 111290.0   |
| 2000-02-11 | 111322.0   |
| 2000-02-12 | 111361.0   |
| 2000-02-13 | 110928.0   |
| 2000-02-14 | 111882.0   |
| 2000-02-15 | 111890.0   |
| 2000-02-16 | 112263.0   |
| 2000-02-17 | 111930.0   |
| 2000-02-18 | 111732.0   |
| 2000-02-19 | 111590.0   |
| 2000-02-20 | 111487.0   |
| 2000-02-21 | 111511.0   |
| 2000-02-22 | 110888.0   |
| 2000-02-23 | 110849.0   |
| 2000-02-24 | 110268.0   |
| 2000-02-25 | 110323.0   |
| 2000-02-26 | 110362.0   |
| 2000-02-27 | 110928.0   |
| 2000-02-28 | 110284.0   |
| 2000-02-29 | 110128.0   |
| 2000-03-01 | 111014.0   |
| 2000-03-02 | 112572.0   |
| 2000-03-03 | 114025.0   |
| 2000-03-04 | 114443.0   |
| 2000-03-05 | 113177.0   |
| 2000-03-06 | 111740.0   |
| 2000-03-07 | 110511.0   |
| 2000-03-08 | 109503.0   |
| 2000-03-09 | 109620.0   |
| 2000-03-10 | 109448.0   |
| 2000-03-11 | 109628.0   |
| 2000-03-12 | 109799.0   |
| 2000-03-13 | 110135.0   |
| 2000-03-14 | 110104.0   |
| 2000-03-15 | 110002.0   |
| 2000-03-16 | 109963.0   |
| 2000-03-17 | 109674.0   |
| 2000-03-18 | 109091.0   |
| 2000-03-19 | 109596.0   |
| 2000-03-20 | 109192.0   |
| 2000-03-21 | 109028.0   |
| 2000-03-22 | 109091.0   |
| 2000-03-23 | 109137.0   |
| 2000-03-24 | 109137.0   |
| 2000-03-25 | 109036.0   |
| 2000-03-26 | 109044.0   |
| 2000-03-27 | 109028.0   |
| 2000-03-28 | 108943.0   |
| 2000-03-29 | 108951.0   |
| 2000-03-30 | 108888.0   |
| 2000-03-31 | 109347.0   |
| 2000-04-01 | 109394.0   |
| 2000-04-02 | 109425.0   |
| 2000-04-03 | 109893.0   |
| 2000-04-04 | 110151.0   |
| 2000-04-05 | 110716.0   |
| 2000-04-06 | 110826.0   |
| 2000-04-07 | 112239.0   |
| 2000-04-08 | 111977.0   |
| 2000-04-09 | 110770.0   |
| 2000-04-10 | 111243.0   |
| 2000-04-11 | 111266.0   |
| 2000-04-12 | 111306.0   |
| 2000-04-13 | 111463.0   |
| 2000-04-14 | 112270.0   |
| 2000-04-15 | 112739.0   |
| 2000-04-16 | 112660.0   |
| 2000-04-17 | 112954.0   |
| 2000-04-18 | 113177.0   |
| 2000-04-19 | 112572.0   |
| 2000-04-20 | 111930.0   |
| 2000-04-21 | 111803.0   |
| 2000-04-22 | 111827.0   |
| 2000-04-23 | 112056.0   |
| 2000-04-24 | 112437.0   |
| 2000-04-25 | 112731.0   |
| 2000-04-26 | 112747.0   |
| 2000-04-27 | 112668.0   |
| 2000-04-28 | 113074.0   |
| 2000-04-29 | 112692.0   |
| 2000-04-30 | 113002.0   |
| 2000-05-01 | 113241.0   |
| 2000-05-02 | 113633.0   |
| 2000-05-03 | 113769.0   |
| 2000-05-04 | 113569.0   |
| 2000-05-05 | 113433.0   |
| 2000-05-06 | 113601.0   |
| 2000-05-07 | 112803.0   |
| 2000-05-08 | 114025.0   |
| 2000-05-09 | 113241.0   |
| 2000-05-10 | 113633.0   |
| 2000-05-11 | 112429.0   |
| 2000-05-12 | 110558.0   |
| 2000-05-13 | 109083.0   |
| 2000-05-14 | 107714.0   |
| 2000-05-15 | 108200.0   |
| 2000-05-16 | 108617.0   |
| 2000-05-17 | 108030.0   |
| 2000-05-18 | 107084.0   |
| 2000-05-19 | 106122.0   |
| 2000-05-20 | 105742.0   |
| 2000-05-21 | 104752.0   |
| 2000-05-22 | 107337.0   |
| 2000-05-23 | 107192.0   |
| 2000-05-24 | 110339.0   |
| 2000-05-25 | 112859.0   |
| 2000-05-26 | 112445.0   |
| 2000-05-27 | 112819.0   |
| 2000-05-28 | 113130.0   |
| 2000-05-29 | 113114.0   |
| 2000-05-30 | 113937.0   |
| 2000-05-31 | 113913.0   |
| 2000-06-01 | 113833.0   |
| 2000-06-02 | 113074.0   |
| 2000-06-03 | 112596.0   |
| 2000-06-04 | 112644.0   |
| 2000-06-05 | 112231.0   |
| 2000-06-06 | 112843.0   |
| 2000-06-07 | 112851.0   |
| 2000-06-08 | 113010.0   |
| 2000-06-09 | 113321.0   |
| 2000-06-10 | 112914.0   |
| 2000-06-11 | 112970.0   |
| 2000-06-12 | 112588.0   |
| 2000-06-13 | 112231.0   |
| 2000-06-14 | 112056.0   |
| 2000-06-15 | 112167.0   |
| 2000-06-16 | 111795.0   |
| 2000-06-17 | 111661.0   |
| 2000-06-18 | 111306.0   |
| 2000-06-19 | 111479.0   |
| 2000-06-20 | 111558.0   |
| 2000-06-21 | 112286.0   |
| 2000-06-22 | 113177.0   |
| 2000-06-23 | 113361.0   |
| 2000-06-24 | 112986.0   |
| 2000-06-25 | 113377.0   |
| 2000-06-26 | 113545.0   |
| 2000-06-27 | 113225.0   |
| 2000-06-28 | 113385.0   |
| 2000-06-29 | 113601.0   |
| 2000-06-30 | 113745.0   |
| 2000-07-01 | 113817.0   |
| 2000-07-02 | 113409.0   |
| 2000-07-03 | 113865.0   |
| 2000-07-04 | 113721.0   |
| 2000-07-05 | 113641.0   |
| 2000-07-06 | 112429.0   |
| 2000-07-07 | 112413.0   |
| 2000-07-08 | 112731.0   |
| 2000-07-09 | 112882.0   |
| 2000-07-10 | 112445.0   |
| 2000-07-11 | 112715.0   |
| 2000-07-12 | 112588.0   |
| 2000-07-13 | 111756.0   |
| 2000-07-14 | 111787.0   |
| 2000-07-15 | 112128.0   |
| 2000-07-16 | 112580.0   |
| 2000-07-17 | 112731.0   |
| 2000-07-18 | 112374.0   |
| 2000-07-19 | 112247.0   |
| 2000-07-20 | 113297.0   |
| 2000-07-21 | 113745.0   |
| 2000-07-22 | 113114.0   |
| 2000-07-23 | 112652.0   |
| 2000-07-24 | 112668.0   |
| 2000-07-25 | 112485.0   |
| 2000-07-26 | 112279.0   |
| 2000-07-27 | 111795.0   |
| 2000-07-28 | 112080.0   |
| 2000-07-29 | 112612.0   |
| 2000-07-30 | 112144.0   |
| 2000-07-31 | 112922.0   |
| 2000-08-01 | 111977.0   |
| 2000-08-02 | 112390.0   |
| 2000-08-03 | 113873.0   |
| 2000-08-04 | 112962.0   |
| 2000-08-05 | 112692.0   |
| 2000-08-06 | 112358.0   |
| 2000-08-07 | 111724.0   |
| 2000-08-08 | 111874.0   |
| 2000-08-09 | 113569.0   |
| 2000-08-10 | 112652.0   |
| 2000-08-11 | 113090.0   |
| 2000-08-12 | 113082.0   |
| 2000-08-13 | 113018.0   |
| 2000-08-14 | 112827.0   |
| 2000-08-15 | 112025.0   |
| 2000-08-16 | 112596.0   |
| 2000-08-17 | 112342.0   |
| 2000-08-18 | 112676.0   |
| 2000-08-19 | 112771.0   |
| 2000-08-20 | 112978.0   |
| 2000-08-21 | 113929.0   |
| 2000-08-22 | 112978.0   |
| 2000-08-23 | 112731.0   |
| 2000-08-24 | 113002.0   |
| 2000-08-25 | 112636.0   |
| 2000-08-26 | 113561.0   |
| 2000-08-27 | 112803.0   |
| 2000-08-28 | 112708.0   |
| 2000-08-29 | 112413.0   |
| 2000-08-30 | 112572.0   |
| 2000-08-31 | 113209.0   |
| 2000-09-01 | 112207.0   |
| 2000-09-02 | 112541.0   |
| 2000-09-03 | 112120.0   |
| 2000-09-04 | 111700.0   |
| 2000-09-05 | 111819.0   |
| 2000-09-06 | 112128.0   |
| 2000-09-07 | 112334.0   |
| 2000-09-08 | 112485.0   |
| 2000-09-09 | 112930.0   |
| 2000-09-10 | 112787.0   |
| 2000-09-11 | 113257.0   |
| 2000-09-12 | 113106.0   |
| 2000-09-13 | 113082.0   |
| 2000-09-14 | 113018.0   |
| 2000-09-15 | 112501.0   |
| 2000-09-16 | 112056.0   |
| 2000-09-17 | 112294.0   |
| 2000-09-18 | 112191.0   |
| 2000-09-19 | 112342.0   |
| 2000-09-20 | 112382.0   |
| 2000-09-21 | 112350.0   |
| 2000-09-22 | 112128.0   |
| 2000-09-23 | 113569.0   |
| 2000-09-24 | 113145.0   |
| 2000-09-25 | 114041.0   |
| 2000-09-26 | 113961.0   |
| 2000-09-27 | 113857.0   |
| 2000-09-28 | 113401.0   |
| 2000-09-29 | 113202.0   |
| 2000-09-30 | 114226.0   |
| 2000-10-01 | 113897.0   |
| 2000-10-02 | 114065.0   |
| 2000-10-03 | 113777.0   |
| 2000-10-04 | 113721.0   |
| 2000-10-05 | 113537.0   |
| 2000-10-06 | 112898.0   |
| 2000-10-07 | 113042.0   |
| 2000-10-08 | 112954.0   |
| 2000-10-09 | 112803.0   |
| 2000-10-10 | 112294.0   |
| 2000-10-11 | 112167.0   |
| 2000-10-12 | 112104.0   |
| 2000-10-13 | 112033.0   |
| 2000-10-14 | 112033.0   |
| 2000-10-15 | 111685.0   |
| 2000-10-16 | 111337.0   |
| 2000-10-17 | 111172.0   |
| 2000-10-18 | 111156.0   |
| 2000-10-19 | 111479.0   |
| 2000-10-20 | 111566.0   |
| 2000-10-21 | 111669.0   |
| 2000-10-22 | 112342.0   |
| 2000-10-23 | 113313.0   |
| 2000-10-24 | 113649.0   |
| 2000-10-25 | 113161.0   |
| 2000-10-26 | 112954.0   |
| 2000-10-27 | 113018.0   |
| 2000-10-28 | 112978.0   |
| 2000-10-29 | 112970.0   |
| 2000-10-30 | 113082.0   |
| 2000-10-31 | 113098.0   |
| 2000-11-01 | 113177.0   |
| 2000-11-02 | 113002.0   |
| 2000-11-03 | 113481.0   |
| 2000-11-04 | 113537.0   |
| 2000-11-05 | 113961.0   |
| 2000-11-06 | 114459.0   |
| 2000-11-07 | 114347.0   |
| 2000-11-08 | 114371.0   |
| 2000-11-09 | 114564.0   |
| 2000-11-10 | 114515.0   |
| 2000-11-11 | 113465.0   |
| 2000-11-12 | 113313.0   |
| 2000-11-13 | 113681.0   |
| 2000-11-14 | 113249.0   |
| 2000-11-15 | 112994.0   |
| 2000-11-16 | 112692.0   |
| 2000-11-17 | 112374.0   |
| 2000-11-18 | 112040.0   |
| 2000-11-19 | 111858.0   |
| 2000-11-20 | 111392.0   |
| 2000-11-21 | 111329.0   |
| 2000-11-22 | 111077.0   |
| 2000-11-23 | 111069.0   |
| 2000-11-24 | 110983.0   |
| 2000-11-25 | 110944.0   |
| 2000-11-26 | 110959.0   |
| 2000-11-27 | 110998.0   |
| 2000-11-28 | 111030.0   |
| 2000-11-29 | 110951.0   |
| 2000-11-30 | 110566.0   |
| 2000-12-01 | 110716.0   |
| 2000-12-02 | 110653.0   |
| 2000-12-03 | 110731.0   |
| 2000-12-04 | 110637.0   |
| 2000-12-05 | 110881.0   |
| 2000-12-06 | 111188.0   |
| 2000-12-07 | 111313.0   |
| 2000-12-08 | 111093.0   |
| 2000-12-09 | 111077.0   |
| 2000-12-10 | 111424.0   |
| 2000-12-11 | 111748.0   |
| 2000-12-12 | 111629.0   |
| 2000-12-13 | 111227.0   |
| 2000-12-14 | 110983.0   |
| 2000-12-15 | 111172.0   |
| 2000-12-16 | 110975.0   |
| 2000-12-17 | 110818.0   |
| 2000-12-18 | 110598.0   |
| 2000-12-19 | 110175.0   |
| 2000-12-20 | 109862.0   |
| 2000-12-21 | 109729.0   |
| 2000-12-22 | 109737.0   |
| 2000-12-23 | 109620.0   |
| 2000-12-24 | 109083.0   |
| 2000-12-25 | 109059.0   |
| 2000-12-26 | 108842.0   |
| 2000-12-27 | 108788.0   |
| 2000-12-28 | 108516.0   |
| 2000-12-29 | 108145.0   |
| 2000-12-30 | 107961.0   |
| 2000-12-31 | 107722.0   |
| 2001-01-01 | 107368.0   |
| 2001-01-02 | 107452.0   |
| 2001-01-03 | 107337.0   |
| 2001-01-04 | 106992.0   |
| 2001-01-05 | 106359.0   |
| 2001-01-06 | 106557.0   |
| 2001-01-07 | 106572.0   |
| 2001-01-08 | 106671.0   |
| 2001-01-09 | 107176.0   |
| 2001-01-10 | 107168.0   |
| 2001-01-11 | 107161.0   |
| 2001-01-12 | 107138.0   |
| 2001-01-13 | 106427.0   |
| 2001-01-14 | 106595.0   |
| 2001-01-15 | 106641.0   |
| 2001-01-16 | 107092.0   |
| 2001-01-17 | 107146.0   |
| 2001-01-18 | 107230.0   |
| 2001-01-19 | 107560.0   |
| 2001-01-20 | 107399.0   |
| 2001-01-21 | 106962.0   |
| 2001-01-22 | 107291.0   |
| 2001-01-23 | 107253.0   |
| 2001-01-24 | 107238.0   |
| 2001-01-25 | 107345.0   |
| 2001-01-26 | 107284.0   |
| 2001-01-27 | 107315.0   |
| 2001-01-28 | 107683.0   |
| 2001-01-29 | 107552.0   |
| 2001-01-30 | 107069.0   |
| 2001-01-31 | 107115.0   |
| 2001-02-01 | 107529.0   |
| 2001-02-02 | 107460.0   |
| 2001-02-03 | 107414.0   |
| 2001-02-04 | 107307.0   |
| 2001-02-05 | 107299.0   |
| 2001-02-06 | 107268.0   |
| 2001-02-07 | 107307.0   |
| 2001-02-08 | 107391.0   |
| 2001-02-09 | 107031.0   |
| 2001-02-10 | 107222.0   |
| 2001-02-11 | 107806.0   |
| 2001-02-12 | 107545.0   |
| 2001-02-13 | 107745.0   |
| 2001-02-14 | 107753.0   |
| 2001-02-15 | 107460.0   |
| 2001-02-16 | 107552.0   |
| 2001-02-17 | 107406.0   |
| 2001-02-18 | 107483.0   |
| 2001-02-19 | 107568.0   |
| 2001-02-20 | 107445.0   |
| 2001-02-21 | 107261.0   |
| 2001-02-22 | 106969.0   |
| 2001-02-23 | 106870.0   |
| 2001-02-24 | 106908.0   |
| 2001-02-25 | 106908.0   |
| 2001-02-26 | 106801.0   |
| 2001-02-27 | 106526.0   |
| 2001-02-28 | 106442.0   |
| 2001-03-01 | 106122.0   |
| 2001-03-02 | 105833.0   |
| 2001-03-03 | 105530.0   |
| 2001-03-04 | 105848.0   |
| 2001-03-05 | 105500.0   |
| 2001-03-06 | 105515.0   |
| 2001-03-07 | 105462.0   |
| 2001-03-08 | 105197.0   |
| 2001-03-09 | 105016.0   |
| 2001-03-10 | 104812.0   |
| 2001-03-11 | 106198.0   |
| 2001-03-12 | 106541.0   |
| 2001-03-13 | 106351.0   |
| 2001-03-14 | 106496.0   |
| 2001-03-15 | 106740.0   |
| 2001-03-16 | 106702.0   |
| 2001-03-17 | 106702.0   |
| 2001-03-18 | 106710.0   |
| 2001-03-19 | 106564.0   |
| 2001-03-20 | 106488.0   |
| 2001-03-21 | 106313.0   |
| 2001-03-22 | 106381.0   |
| 2001-03-23 | 106496.0   |
| 2001-03-24 | 106442.0   |
| 2001-03-25 | 106427.0   |
| 2001-03-26 | 106038.0   |
| 2001-03-27 | 106130.0   |
| 2001-03-28 | 106046.0   |
| 2001-03-29 | 105978.0   |
| 2001-03-30 | 105318.0   |
| 2001-03-31 | 105220.0   |
| 2001-04-01 | 105720.0   |
| 2001-04-02 | 105985.0   |
| 2001-04-03 | 105894.0   |
| 2001-04-04 | 106176.0   |
| 2001-04-05 | 106923.0   |
| 2001-04-06 | 107991.0   |
| 2001-04-07 | 107276.0   |
| 2001-04-08 | 105560.0   |
| 2001-04-09 | 106434.0   |
| 2001-04-10 | 107107.0   |
| 2001-04-11 | 107961.0   |
| 2001-04-12 | 108285.0   |
| 2001-04-13 | 107261.0   |
| 2001-04-14 | 107299.0   |
| 2001-04-15 | 106313.0   |
| 2001-04-16 | 106396.0   |
| 2001-04-17 | 107107.0   |
| 2001-04-18 | 107499.0   |
| 2001-04-19 | 107560.0   |
| 2001-04-20 | 107953.0   |
| 2001-04-21 | 107883.0   |
| 2001-04-22 | 106496.0   |
| 2001-04-23 | 105674.0   |
| 2001-04-24 | 106488.0   |
| 2001-04-25 | 105993.0   |
| 2001-04-26 | 107406.0   |
| 2001-04-27 | 109901.0   |
| 2001-04-28 | 110378.0   |
| 2001-04-29 | 108122.0   |
| 2001-04-30 | 108997.0   |
| 2001-05-01 | 111361.0   |
| 2001-05-02 | 113529.0   |
| 2001-05-03 | 114556.0   |
| 2001-05-04 | 115338.0   |
| 2001-05-05 | 113417.0   |
| 2001-05-06 | 111527.0   |
| 2001-05-07 | 112009.0   |
| 2001-05-08 | 112191.0   |
| 2001-05-09 | 112795.0   |
| 2001-05-10 | 113537.0   |
| 2001-05-11 | 115193.0   |
| 2001-05-12 | 114290.0   |
| 2001-05-13 | 112588.0   |
| 2001-05-14 | 113257.0   |
| 2001-05-15 | 113265.0   |
| 2001-05-16 | 113425.0   |
| 2001-05-17 | 113433.0   |
| 2001-05-18 | 113457.0   |
| 2001-05-19 | 113529.0   |
| 2001-05-20 | 111487.0   |
| 2001-05-21 | 110598.0   |
| 2001-05-22 | 111772.0   |
| 2001-05-23 | 112167.0   |
| 2001-05-24 | 113433.0   |
| 2001-05-25 | 115282.0   |
| 2001-05-26 | 115767.0   |
| 2001-05-27 | 114797.0   |
| 2001-05-28 | 113289.0   |
| 2001-05-29 | 114467.0   |
| 2001-05-30 | 113961.0   |
| 2001-05-31 | 113777.0   |
| 2001-06-01 | 113601.0   |
| 2001-06-02 | 114017.0   |
| 2001-06-03 | 112223.0   |
| 2001-06-04 | 110998.0   |
| 2001-06-05 | 112160.0   |
| 2001-06-06 | 112739.0   |
| 2001-06-07 | 112548.0   |
| 2001-06-08 | 112715.0   |
| 2001-06-09 | 113665.0   |
| 2001-06-10 | 112144.0   |
| 2001-06-11 | 111148.0   |
| 2001-06-12 | 111692.0   |
| 2001-06-13 | 112183.0   |
| 2001-06-14 | 113233.0   |
| 2001-06-15 | 113497.0   |
| 2001-06-16 | 113801.0   |
| 2001-06-17 | 112548.0   |
| 2001-06-18 | 112596.0   |
| 2001-06-19 | 112779.0   |
| 2001-06-20 | 113170.0   |
| 2001-06-21 | 113609.0   |
| 2001-06-22 | 114210.0   |
| 2001-06-23 | 114210.0   |
| 2001-06-24 | 111977.0   |
| 2001-06-25 | 111930.0   |
| 2001-06-26 | 112342.0   |
| 2001-06-27 | 112708.0   |
| 2001-06-28 | 112851.0   |
| 2001-06-29 | 113193.0   |
| 2001-06-30 | 114531.0   |
| 2001-07-01 | 111558.0   |
| 2001-07-02 | 112144.0   |
| 2001-07-03 | 112461.0   |
| 2001-07-04 | 113145.0   |
| 2001-07-05 | 112795.0   |
| 2001-07-06 | 113074.0   |
| 2001-07-07 | 113649.0   |
| 2001-07-08 | 110551.0   |
| 2001-07-09 | 111219.0   |
| 2001-07-10 | 111732.0   |
| 2001-07-11 | 112215.0   |
| 2001-07-12 | 113305.0   |
| 2001-07-13 | 114323.0   |
| 2001-07-14 | 114194.0   |
| 2001-07-15 | 111116.0   |
| 2001-07-16 | 111566.0   |
| 2001-07-17 | 111946.0   |
| 2001-07-18 | 112263.0   |
| 2001-07-19 | 112692.0   |
| 2001-07-20 | 113649.0   |
| 2001-07-21 | 114194.0   |
| 2001-07-22 | 111195.0   |
| 2001-07-23 | 111716.0   |
| 2001-07-24 | 111811.0   |
| 2001-07-25 | 112294.0   |
| 2001-07-26 | 112541.0   |
| 2001-07-27 | 113042.0   |
| 2001-07-28 | 113529.0   |
| 2001-07-29 | 110708.0   |
| 2001-07-30 | 111030.0   |
| 2001-07-31 | 111156.0   |
| 2001-08-01 | 111780.0   |
| 2001-08-02 | 112612.0   |
| 2001-08-03 | 112270.0   |
| 2001-08-04 | 112779.0   |
| 2001-08-05 | 110284.0   |
| 2001-08-06 | 111858.0   |
| 2001-08-07 | 112572.0   |
| 2001-08-08 | 113633.0   |
| 2001-08-09 | 114122.0   |
| 2001-08-10 | 114660.0   |
| 2001-08-11 | 114218.0   |
| 2001-08-12 | 111258.0   |
| 2001-08-13 | 111930.0   |
| 2001-08-14 | 112231.0   |
| 2001-08-15 | 113090.0   |
| 2001-08-16 | 113489.0   |
| 2001-08-17 | 114162.0   |
| 2001-08-18 | 113625.0   |
| 2001-08-19 | 110716.0   |
| 2001-08-20 | 111329.0   |
| 2001-08-21 | 112088.0   |
| 2001-08-22 | 112898.0   |
| 2001-08-23 | 113377.0   |
| 2001-08-24 | 113833.0   |
| 2001-08-25 | 114588.0   |
| 2001-08-26 | 111653.0   |
| 2001-08-27 | 112270.0   |
| 2001-08-28 | 112787.0   |
| 2001-08-29 | 113193.0   |
| 2001-08-30 | 113729.0   |
| 2001-08-31 | 114314.0   |
| 2001-09-01 | 115298.0   |
| 2001-09-02 | 112183.0   |
| 2001-09-03 | 112413.0   |
| 2001-09-04 | 112676.0   |
| 2001-09-05 | 113114.0   |
| 2001-09-06 | 113569.0   |
| 2001-09-07 | 114130.0   |
| 2001-09-08 | 114298.0   |
| 2001-09-09 | 111574.0   |
| 2001-09-10 | 112056.0   |
| 2001-09-11 | 112548.0   |
| 2001-09-12 | 113217.0   |
| 2001-09-13 | 113553.0   |
| 2001-09-14 | 113249.0   |
| 2001-09-15 | 113369.0   |
| 2001-09-16 | 110315.0   |
| 2001-09-17 | 111361.0   |
| 2001-09-18 | 111914.0   |
| 2001-09-19 | 111953.0   |
| 2001-09-20 | 112199.0   |
| 2001-09-21 | 112620.0   |
| 2001-09-22 | 112660.0   |
| 2001-09-23 | 110386.0   |
| 2001-09-24 | 110504.0   |
| 2001-09-25 | 110645.0   |
| 2001-09-26 | 110621.0   |
| 2001-09-27 | 110551.0   |
| 2001-09-28 | 110496.0   |
| 2001-09-29 | 110519.0   |
| 2001-09-30 | 107868.0   |
| 2001-10-01 | 108084.0   |
| 2001-10-02 | 107953.0   |
| 2001-10-03 | 107999.0   |
| 2001-10-04 | 108594.0   |
| 2001-10-05 | 109091.0   |
| 2001-10-06 | 109293.0   |
| 2001-10-07 | 106564.0   |
| 2001-10-08 | 107276.0   |
| 2001-10-09 | 107930.0   |
| 2001-10-10 | 108478.0   |
| 2001-10-11 | 108695.0   |
| 2001-10-12 | 109448.0   |
| 2001-10-13 | 109831.0   |
| 2001-10-14 | 108749.0   |
| 2001-10-15 | 108873.0   |
| 2001-10-16 | 108927.0   |
| 2001-10-17 | 108827.0   |
| 2001-10-18 | 108881.0   |
| 2001-10-19 | 108873.0   |
| 2001-10-20 | 108493.0   |
| 2001-10-21 | 108640.0   |
| 2001-10-22 | 108648.0   |
| 2001-10-23 | 108640.0   |
| 2001-10-24 | 109448.0   |
| 2001-10-25 | 109308.0   |
| 2001-10-26 | 109378.0   |
| 2001-10-27 | 109987.0   |
| 2001-10-28 | 109091.0   |
| 2001-10-29 | 109192.0   |
| 2001-10-30 | 109768.0   |
| 2001-10-31 | 110253.0   |
| 2001-11-01 | 110543.0   |
| 2001-11-02 | 111014.0   |
| 2001-11-03 | 111313.0   |
| 2001-11-04 | 110779.0   |
| 2001-11-05 | 110535.0   |
| 2001-11-06 | 110637.0   |
| 2001-11-07 | 110936.0   |
| 2001-11-08 | 109831.0   |
| 2001-11-09 | 110292.0   |
| 2001-11-10 | 108819.0   |
| 2001-11-11 | 107353.0   |
| 2001-11-12 | 106648.0   |
| 2001-11-13 | 107376.0   |
| 2001-11-14 | 108215.0   |
| 2001-11-15 | 108648.0   |
| 2001-11-16 | 108850.0   |
| 2001-11-17 | 109059.0   |
| 2001-11-18 | 108115.0   |
| 2001-11-19 | 108354.0   |
| 2001-11-20 | 108331.0   |
| 2001-11-21 | 108393.0   |
| 2001-11-22 | 108416.0   |
| 2001-11-23 | 108516.0   |
| 2001-11-24 | 108772.0   |
| 2001-11-25 | 109184.0   |
| 2001-11-26 | 109737.0   |
| 2001-11-27 | 109940.0   |
| 2001-11-28 | 110057.0   |
| 2001-11-29 | 110300.0   |
| 2001-11-30 | 110323.0   |
| 2001-12-01 | 110527.0   |
| 2001-12-02 | 109402.0   |
| 2001-12-03 | 109487.0   |
| 2001-12-04 | 109589.0   |
| 2001-12-05 | 109713.0   |
| 2001-12-06 | 110088.0   |
| 2001-12-07 | 110229.0   |
| 2001-12-08 | 110464.0   |
| 2001-12-09 | 109425.0   |
| 2001-12-10 | 109472.0   |
| 2001-12-11 | 109456.0   |
| 2001-12-12 | 109534.0   |
| 2001-12-13 | 109215.0   |
| 2001-12-14 | 108858.0   |
| 2001-12-15 | 108888.0   |
| 2001-12-16 | 108943.0   |
| 2001-12-17 | 109083.0   |
| 2001-12-18 | 109347.0   |
| 2001-12-19 | 109511.0   |
| 2001-12-20 | 109659.0   |
| 2001-12-21 | 109862.0   |
| 2001-12-22 | 108982.0   |
| 2001-12-23 | 109028.0   |
| 2001-12-24 | 109254.0   |
| 2001-12-25 | 109518.0   |
| 2001-12-26 | 109682.0   |
| 2001-12-27 | 109636.0   |
| 2001-12-28 | 109558.0   |
| 2001-12-29 | 108726.0   |
| 2001-12-30 | 109059.0   |
| 2001-12-31 | 109410.0   |
| 2002-01-01 | 109745.0   |
| 2002-01-02 | 110034.0   |
| 2002-01-03 | 110347.0   |
| 2002-01-04 | 110543.0   |
| 2002-01-05 | 110826.0   |
| 2002-01-06 | 110951.0   |
| 2002-01-07 | 111125.0   |
| 2002-01-08 | 110873.0   |
| 2002-01-09 | 111140.0   |
| 2002-01-10 | 111266.0   |
| 2002-01-11 | 111432.0   |
| 2002-01-12 | 111708.0   |
| 2002-01-13 | 110700.0   |
| 2002-01-14 | 110794.0   |
| 2002-01-15 | 111140.0   |
| 2002-01-16 | 111322.0   |
| 2002-01-17 | 111511.0   |
| 2002-01-18 | 111795.0   |
| 2002-01-19 | 111946.0   |
| 2002-01-20 | 110881.0   |
| 2002-01-21 | 111062.0   |
| 2002-01-22 | 111195.0   |
| 2002-01-23 | 111408.0   |
| 2002-01-24 | 111535.0   |
| 2002-01-25 | 111637.0   |
| 2002-01-26 | 111756.0   |
| 2002-01-27 | 110660.0   |
| 2002-01-28 | 110865.0   |
| 2002-01-29 | 110928.0   |
| 2002-01-30 | 111109.0   |
| 2002-01-31 | 111408.0   |
| 2002-02-01 | 111653.0   |
| 2002-02-02 | 111946.0   |
| 2002-02-03 | 110936.0   |
| 2002-02-04 | 111038.0   |
| 2002-02-05 | 111211.0   |
| 2002-02-06 | 111235.0   |
| 2002-02-07 | 111401.0   |
| 2002-02-08 | 111629.0   |
| 2002-02-09 | 111985.0   |
| 2002-02-10 | 111148.0   |
| 2002-02-11 | 111156.0   |
| 2002-02-12 | 111306.0   |
| 2002-02-13 | 111511.0   |
| 2002-02-14 | 111708.0   |
| 2002-02-15 | 111953.0   |
| 2002-02-16 | 112120.0   |
| 2002-02-17 | 111007.0   |
| 2002-02-18 | 111156.0   |
| 2002-02-19 | 111274.0   |
| 2002-02-20 | 111219.0   |
| 2002-02-21 | 111408.0   |
| 2002-02-22 | 111621.0   |
| 2002-02-23 | 111858.0   |
| 2002-02-24 | 110676.0   |
| 2002-02-25 | 110881.0   |
| 2002-02-26 | 111219.0   |
| 2002-02-27 | 111408.0   |
| 2002-02-28 | 111385.0   |
| 2002-03-01 | 111606.0   |
| 2002-03-02 | 111922.0   |
| 2002-03-03 | 110833.0   |
| 2002-03-04 | 110779.0   |
| 2002-03-05 | 110441.0   |
| 2002-03-06 | 110496.0   |
| 2002-03-07 | 110739.0   |
| 2002-03-08 | 110629.0   |
| 2002-03-09 | 110582.0   |
| 2002-03-10 | 109690.0   |
| 2002-03-11 | 109612.0   |
| 2002-03-12 | 109573.0   |
| 2002-03-13 | 109713.0   |
| 2002-03-14 | 109768.0   |
| 2002-03-15 | 109932.0   |
| 2002-03-16 | 110206.0   |
| 2002-03-17 | 109542.0   |
| 2002-03-18 | 109363.0   |
| 2002-03-19 | 109402.0   |
| 2002-03-20 | 109254.0   |
| 2002-03-21 | 109269.0   |
| 2002-03-22 | 109324.0   |
| 2002-03-23 | 109706.0   |
| 2002-03-24 | 108184.0   |
| 2002-03-25 | 108416.0   |
| 2002-03-26 | 108726.0   |
| 2002-03-27 | 110731.0   |
| 2002-03-28 | 112731.0   |
| 2002-03-29 | 111313.0   |
| 2002-03-30 | 110535.0   |
| 2002-03-31 | 110519.0   |
| 2002-04-01 | 111843.0   |
| 2002-04-02 | 111819.0   |
| 2002-04-03 | 112088.0   |
| 2002-04-04 | 112366.0   |
| 2002-04-05 | 112644.0   |
| 2002-04-06 | 113050.0   |
| 2002-04-07 | 111313.0   |
| 2002-04-08 | 110998.0   |
| 2002-04-09 | 111385.0   |
| 2002-04-10 | 111219.0   |
| 2002-04-11 | 111898.0   |
| 2002-04-12 | 112112.0   |
| 2002-04-13 | 112453.0   |
| 2002-04-14 | 110998.0   |
| 2002-04-15 | 111503.0   |
| 2002-04-16 | 111867.0   |
| 2002-04-17 | 111914.0   |
| 2002-04-18 | 111827.0   |
| 2002-04-19 | 112501.0   |
| 2002-04-20 | 112835.0   |
| 2002-04-21 | 110676.0   |
| 2002-04-22 | 111069.0   |
| 2002-04-23 | 111519.0   |
| 2002-04-24 | 111985.0   |
| 2002-04-25 | 112525.0   |
| 2002-04-26 | 112907.0   |
| 2002-04-27 | 111906.0   |
| 2002-04-28 | 109636.0   |
| 2002-04-29 | 109870.0   |
| 2002-04-30 | 110378.0   |
| 2002-05-01 | 110504.0   |
| 2002-05-02 | 110779.0   |
| 2002-05-03 | 112152.0   |
| 2002-05-04 | 111408.0   |
| 2002-05-05 | 108819.0   |
| 2002-05-06 | 108943.0   |
| 2002-05-07 | 109075.0   |
| 2002-05-08 | 108912.0   |
| 2002-05-09 | 109698.0   |
| 2002-05-10 | 110496.0   |
| 2002-05-11 | 111030.0   |
| 2002-05-12 | 110190.0   |
| 2002-05-13 | 110229.0   |
| 2002-05-14 | 110566.0   |
| 2002-05-15 | 110128.0   |
| 2002-05-16 | 110716.0   |
| 2002-05-17 | 111062.0   |
| 2002-05-18 | 112223.0   |
| 2002-05-19 | 111811.0   |
| 2002-05-20 | 112294.0   |
| 2002-05-21 | 113042.0   |
| 2002-05-22 | 113657.0   |
| 2002-05-23 | 114106.0   |
| 2002-05-24 | 115565.0   |
| 2002-05-25 | 116190.0   |
| 2002-05-26 | 115702.0   |
| 2002-05-27 | 114564.0   |
| 2002-05-28 | 114943.0   |
| 2002-05-29 | 114620.0   |
| 2002-05-30 | 114443.0   |
| 2002-05-31 | 115080.0   |
| 2002-06-01 | 116474.0   |
| 2002-06-02 | 117045.0   |
| 2002-06-03 | 114339.0   |
| 2002-06-04 | 112088.0   |
| 2002-06-05 | 109753.0   |
| 2002-06-06 | 107107.0   |
| 2002-06-07 | 105978.0   |
| 2002-06-08 | 106153.0   |
| 2002-06-09 | 106343.0   |
| 2002-06-10 | 106549.0   |
| 2002-06-11 | 107000.0   |
| 2002-06-12 | 107184.0   |
| 2002-06-13 | 107307.0   |
| 2002-06-14 | 107422.0   |
| 2002-06-15 | 107491.0   |
| 2002-06-16 | 107514.0   |
| 2002-06-17 | 107307.0   |
| 2002-06-18 | 107291.0   |
| 2002-06-19 | 107437.0   |
| 2002-06-20 | 107606.0   |
| 2002-06-21 | 107514.0   |
| 2002-06-22 | 107622.0   |
| 2002-06-23 | 108069.0   |
| 2002-06-24 | 107245.0   |
| 2002-06-25 | 107161.0   |
| 2002-06-26 | 107168.0   |
| 2002-06-27 | 107430.0   |
| 2002-06-28 | 107376.0   |
| 2002-06-29 | 107337.0   |
| 2002-06-30 | 107161.0   |
| 2002-07-01 | 107215.0   |
| 2002-07-02 | 107276.0   |
| 2002-07-03 | 107123.0   |
| 2002-07-04 | 107138.0   |
| 2002-07-05 | 106954.0   |
| 2002-07-06 | 106969.0   |
| 2002-07-07 | 107276.0   |
| 2002-07-08 | 106031.0   |
| 2002-07-09 | 106618.0   |
| 2002-07-10 | 106557.0   |
| 2002-07-11 | 107184.0   |
| 2002-07-12 | 108308.0   |
| 2002-07-13 | 109659.0   |
| 2002-07-14 | 109932.0   |
| 2002-07-15 | 110535.0   |
| 2002-07-16 | 110606.0   |
| 2002-07-17 | 110668.0   |
| 2002-07-18 | 110786.0   |
| 2002-07-19 | 110645.0   |
| 2002-07-20 | 110496.0   |
| 2002-07-21 | 110425.0   |
| 2002-07-22 | 110315.0   |
| 2002-07-23 | 110433.0   |
| 2002-07-24 | 110057.0   |
| 2002-07-25 | 110143.0   |
| 2002-07-26 | 110112.0   |
| 2002-07-27 | 110042.0   |
| 2002-07-28 | 110222.0   |
| 2002-07-29 | 110034.0   |
| 2002-07-30 | 110065.0   |
| 2002-07-31 | 109682.0   |
| 2002-08-01 | 109636.0   |
| 2002-08-02 | 109596.0   |
| 2002-08-03 | 109394.0   |
| 2002-08-04 | 109480.0   |
| 2002-08-05 | 108679.0   |
| 2002-08-06 | 107830.0   |
| 2002-08-07 | 107115.0   |
| 2002-08-08 | 106305.0   |
| 2002-08-09 | 105507.0   |
| 2002-08-10 | 104714.0   |
| 2002-08-11 | 103859.0   |
| 2002-08-12 | 103187.0   |
| 2002-08-13 | 103038.0   |
| 2002-08-14 | 103083.0   |
| 2002-08-15 | 103083.0   |
| 2002-08-16 | 102223.0   |
| 2002-08-17 | 101456.0   |
| 2002-08-18 | 100592.0   |
| 2002-08-19 | 99588.0    |
| 2002-08-20 | 99502.0    |
| 2002-08-21 | 99393.0    |
| 2002-08-22 | 99545.0    |
| 2002-08-23 | 98744.0    |
| 2002-08-24 | 97840.0    |
| 2002-08-25 | 97255.0    |
| 2002-08-26 | 97163.0    |
| 2002-08-27 | 97255.0    |
| 2002-08-28 | 97383.0    |
| 2002-08-29 | 97405.0    |
| 2002-08-30 | 97440.0    |
| 2002-08-31 | 96680.0    |
| 2002-09-01 | 95911.0    |
| 2002-09-02 | 95097.0    |
| 2002-09-03 | 95069.0    |
| 2002-09-04 | 95020.0    |
| 2002-09-05 | 95013.0    |
| 2002-09-06 | 94992.0    |
| 2002-09-07 | 94191.0    |
| 2002-09-08 | 93443.0    |
| 2002-09-09 | 92960.0    |
| 2002-09-10 | 93084.0    |
| 2002-09-11 | 93119.0    |
| 2002-09-12 | 93153.0    |
| 2002-09-13 | 93160.0    |
| 2002-09-14 | 93098.0    |
| 2002-09-15 | 92843.0    |
| 2002-09-16 | 93015.0    |
| 2002-09-17 | 93029.0    |
| 2002-09-18 | 93126.0    |
| 2002-09-19 | 93188.0    |
| 2002-09-20 | 93064.0    |
| 2002-09-21 | 92898.0    |
| 2002-09-22 | 93001.0    |
| 2002-09-23 | 93139.0    |
| 2002-09-24 | 94636.0    |
| 2002-09-25 | 96066.0    |
| 2002-09-26 | 96964.0    |
| 2002-09-27 | 98715.0    |
| 2002-09-28 | 100155.0   |
| 2002-09-29 | 102171.0   |
| 2002-09-30 | 104586.0   |
| 2002-10-01 | 105963.0   |
| 2002-10-02 | 106252.0   |
| 2002-10-03 | 106252.0   |
| 2002-10-04 | 106168.0   |
| 2002-10-05 | 106274.0   |
| 2002-10-06 | 106259.0   |
| 2002-10-07 | 106168.0   |
| 2002-10-08 | 106130.0   |
| 2002-10-09 | 106816.0   |
| 2002-10-10 | 107514.0   |
| 2002-10-11 | 108486.0   |
| 2002-10-12 | 109269.0   |
| 2002-10-13 | 109815.0   |
| 2002-10-14 | 110049.0   |
| 2002-10-15 | 109963.0   |
| 2002-10-16 | 109823.0   |
| 2002-10-17 | 109885.0   |
| 2002-10-18 | 110026.0   |
| 2002-10-19 | 110049.0   |
| 2002-10-20 | 110300.0   |
| 2002-10-21 | 110402.0   |
| 2002-10-22 | 109987.0   |
| 2002-10-23 | 109932.0   |
| 2002-10-24 | 109885.0   |
| 2002-10-25 | 109901.0   |
| 2002-10-26 | 109573.0   |
| 2002-10-27 | 109620.0   |
| 2002-10-28 | 109620.0   |
| 2002-10-29 | 109643.0   |
| 2002-10-30 | 109480.0   |
| 2002-10-31 | 109503.0   |
| 2002-11-01 | 109511.0   |
| 2002-11-02 | 109511.0   |
| 2002-11-03 | 109737.0   |
| 2002-11-04 | 109713.0   |
| 2002-11-05 | 109791.0   |
| 2002-11-06 | 109807.0   |
| 2002-11-07 | 109791.0   |
| 2002-11-08 | 109799.0   |
| 2002-11-09 | 109846.0   |
| 2002-11-10 | 109877.0   |
| 2002-11-11 | 109917.0   |
| 2002-11-12 | 109885.0   |
| 2002-11-13 | 109823.0   |
| 2002-11-14 | 109909.0   |
| 2002-11-15 | 109971.0   |
| 2002-11-16 | 109979.0   |
| 2002-11-17 | 109948.0   |
| 2002-11-18 | 110088.0   |
| 2002-11-19 | 110120.0   |
| 2002-11-20 | 110112.0   |
| 2002-11-21 | 110629.0   |
| 2002-11-22 | 111180.0   |
| 2002-11-23 | 110739.0   |
| 2002-11-24 | 110355.0   |
| 2002-11-25 | 110057.0   |
| 2002-11-26 | 109573.0   |
| 2002-11-27 | 109425.0   |
| 2002-11-28 | 109355.0   |
| 2002-11-29 | 109316.0   |
| 2002-11-30 | 109254.0   |
| 2002-12-01 | 109223.0   |
| 2002-12-02 | 109231.0   |
| 2002-12-03 | 109215.0   |
| 2002-12-04 | 109262.0   |
| 2002-12-05 | 109231.0   |
| 2002-12-06 | 109246.0   |
| 2002-12-07 | 109262.0   |
| 2002-12-08 | 109231.0   |
| 2002-12-09 | 109262.0   |
| 2002-12-10 | 109207.0   |
| 2002-12-11 | 109316.0   |
| 2002-12-12 | 109378.0   |
| 2002-12-13 | 109596.0   |
| 2002-12-14 | 109589.0   |
| 2002-12-15 | 109565.0   |
| 2002-12-16 | 109581.0   |
| 2002-12-17 | 109612.0   |
| 2002-12-18 | 109698.0   |
| 2002-12-19 | 109729.0   |
| 2002-12-20 | 109706.0   |
| 2002-12-21 | 109706.0   |
| 2002-12-22 | 109690.0   |
| 2002-12-23 | 109643.0   |
| 2002-12-24 | 109659.0   |
| 2002-12-25 | 109682.0   |
| 2002-12-26 | 109729.0   |
| 2002-12-27 | 109745.0   |
| 2002-12-28 | 109729.0   |
| 2002-12-29 | 109698.0   |
| 2002-12-30 | 109690.0   |
| 2002-12-31 | 109636.0   |
| 2003-01-01 | 109659.0   |
| 2003-01-02 | 109862.0   |
| 2003-01-03 | 109901.0   |
| 2003-01-04 | 109932.0   |
| 2003-01-05 | 109948.0   |
| 2003-01-06 | 109909.0   |
| 2003-01-07 | 109893.0   |
| 2003-01-08 | 109971.0   |
| 2003-01-09 | 110128.0   |
| 2003-01-10 | 110159.0   |
| 2003-01-11 | 110190.0   |
| 2003-01-12 | 110190.0   |
| 2003-01-13 | 110268.0   |
| 2003-01-14 | 110331.0   |
| 2003-01-15 | 110292.0   |
| 2003-01-16 | 110214.0   |
| 2003-01-17 | 110151.0   |
| 2003-01-18 | 110128.0   |
| 2003-01-19 | 110104.0   |
| 2003-01-20 | 110159.0   |
| 2003-01-21 | 110198.0   |
| 2003-01-22 | 110409.0   |
| 2003-01-23 | 110315.0   |
| 2003-01-24 | 110268.0   |
| 2003-01-25 | 110229.0   |
| 2003-01-26 | 110237.0   |
| 2003-01-27 | 110229.0   |
| 2003-01-28 | 110229.0   |
| 2003-01-29 | 110284.0   |
| 2003-01-30 | 110315.0   |
| 2003-01-31 | 110355.0   |
| 2003-02-01 | 110386.0   |
| 2003-02-02 | 110347.0   |
| 2003-02-03 | 110402.0   |
| 2003-02-04 | 110370.0   |
| 2003-02-05 | 110402.0   |
| 2003-02-06 | 110402.0   |
| 2003-02-07 | 110347.0   |
| 2003-02-08 | 110253.0   |
| 2003-02-09 | 110206.0   |
| 2003-02-10 | 110175.0   |
| 2003-02-11 | 110167.0   |
| 2003-02-12 | 110096.0   |
| 2003-02-13 | 110159.0   |
| 2003-02-14 | 110182.0   |
| 2003-02-15 | 110206.0   |
| 2003-02-16 | 110190.0   |
| 2003-02-17 | 110214.0   |
| 2003-02-18 | 110237.0   |
| 2003-02-19 | 110222.0   |
| 2003-02-20 | 110214.0   |
| 2003-02-21 | 110237.0   |
| 2003-02-22 | 109838.0   |
| 2003-02-23 | 110253.0   |
| 2003-02-24 | 110818.0   |
| 2003-02-25 | 111030.0   |
| 2003-02-26 | 111250.0   |
| 2003-02-27 | 112310.0   |
| 2003-02-28 | 112580.0   |
| 2003-03-01 | 112620.0   |
| 2003-03-02 | 113202.0   |
| 2003-03-03 | 113257.0   |
| 2003-03-04 | 113225.0   |
| 2003-03-05 | 113233.0   |
| 2003-03-06 | 113241.0   |
| 2003-03-07 | 113066.0   |
| 2003-03-08 | 113122.0   |
| 2003-03-09 | 113170.0   |
| 2003-03-10 | 113170.0   |
| 2003-03-11 | 113034.0   |
| 2003-03-12 | 112930.0   |
| 2003-03-13 | 112859.0   |
| 2003-03-14 | 112787.0   |
| 2003-03-15 | 112692.0   |
| 2003-03-16 | 112453.0   |
| 2003-03-17 | 112326.0   |
| 2003-03-18 | 112255.0   |
| 2003-03-19 | 112152.0   |
| 2003-03-20 | 111535.0   |
| 2003-03-21 | 110967.0   |
| 2003-03-22 | 110488.0   |
| 2003-03-23 | 110182.0   |
| 2003-03-24 | 110315.0   |
| 2003-03-25 | 109963.0   |
| 2003-03-26 | 109979.0   |
| 2003-03-27 | 109948.0   |
| 2003-03-28 | 109480.0   |
| 2003-03-29 | 108943.0   |
| 2003-03-30 | 108625.0   |
| 2003-03-31 | 108014.0   |
| 2003-04-01 | 108695.0   |
| 2003-04-02 | 109277.0   |
| 2003-04-03 | 110159.0   |
| 2003-04-04 | 110959.0   |
| 2003-04-05 | 110904.0   |
| 2003-04-06 | 109596.0   |
| 2003-04-07 | 110645.0   |
| 2003-04-08 | 111795.0   |
| 2003-04-09 | 112779.0   |
| 2003-04-10 | 113657.0   |
| 2003-04-11 | 114395.0   |
| 2003-04-12 | 114830.0   |
| 2003-04-13 | 113505.0   |
| 2003-04-14 | 114074.0   |
| 2003-04-15 | 114250.0   |
| 2003-04-16 | 114363.0   |
| 2003-04-17 | 114242.0   |
| 2003-04-18 | 114290.0   |
| 2003-04-19 | 114122.0   |
| 2003-04-20 | 112485.0   |
| 2003-04-21 | 112882.0   |
| 2003-04-22 | 113385.0   |
| 2003-04-23 | 113545.0   |
| 2003-04-24 | 113705.0   |
| 2003-04-25 | 113609.0   |
| 2003-04-26 | 113753.0   |
| 2003-04-27 | 112049.0   |
| 2003-04-28 | 112517.0   |
| 2003-04-29 | 113130.0   |
| 2003-04-30 | 112723.0   |
| 2003-05-01 | 112588.0   |
| 2003-05-02 | 112708.0   |
| 2003-05-03 | 110991.0   |
| 2003-05-04 | 111116.0   |
| 2003-05-05 | 111298.0   |
| 2003-05-06 | 111416.0   |
| 2003-05-07 | 111329.0   |
| 2003-05-08 | 111574.0   |
| 2003-05-09 | 111740.0   |
| 2003-05-10 | 109682.0   |
| 2003-05-11 | 110167.0   |
| 2003-05-12 | 110190.0   |
| 2003-05-13 | 110245.0   |
| 2003-05-14 | 110637.0   |
| 2003-05-15 | 110998.0   |
| 2003-05-16 | 111535.0   |
| 2003-05-17 | 109909.0   |
| 2003-05-18 | 110472.0   |
| 2003-05-19 | 111306.0   |
| 2003-05-20 | 111408.0   |
| 2003-05-21 | 111416.0   |
| 2003-05-22 | 111558.0   |
| 2003-05-23 | 111764.0   |
| 2003-05-24 | 111456.0   |
| 2003-05-25 | 111906.0   |
| 2003-05-26 | 112342.0   |
| 2003-05-27 | 112596.0   |
| 2003-05-28 | 113585.0   |
| 2003-05-29 | 115524.0   |
| 2003-05-30 | 115621.0   |
| 2003-05-31 | 115201.0   |
| 2003-06-01 | 114668.0   |
| 2003-06-02 | 113969.0   |
| 2003-06-03 | 113713.0   |
| 2003-06-04 | 112668.0   |
| 2003-06-05 | 112294.0   |
| 2003-06-06 | 112302.0   |
| 2003-06-07 | 111922.0   |
| 2003-06-08 | 110747.0   |
| 2003-06-09 | 110983.0   |
| 2003-06-10 | 110951.0   |
| 2003-06-11 | 111140.0   |
| 2003-06-12 | 111227.0   |
| 2003-06-13 | 111274.0   |
| 2003-06-14 | 109729.0   |
| 2003-06-15 | 109838.0   |
| 2003-06-16 | 110010.0   |
| 2003-06-17 | 110300.0   |
| 2003-06-18 | 110292.0   |
| 2003-06-19 | 110896.0   |
| 2003-06-20 | 111203.0   |
| 2003-06-21 | 110543.0   |
| 2003-06-22 | 111930.0   |
| 2003-06-23 | 112255.0   |
| 2003-06-24 | 112588.0   |
| 2003-06-25 | 112970.0   |
| 2003-06-26 | 114114.0   |
| 2003-06-27 | 115484.0   |
| 2003-06-28 | 112676.0   |
| 2003-06-29 | 113433.0   |
| 2003-06-30 | 114652.0   |
| 2003-07-01 | 115080.0   |
| 2003-07-02 | 115621.0   |
| 2003-07-03 | 116425.0   |
| 2003-07-04 | 117118.0   |
| 2003-07-05 | 113673.0   |
| 2003-07-06 | 113417.0   |
| 2003-07-07 | 113841.0   |
| 2003-07-08 | 114363.0   |
| 2003-07-09 | 114934.0   |
| 2003-07-10 | 115629.0   |
| 2003-07-11 | 116132.0   |
| 2003-07-12 | 113074.0   |
| 2003-07-13 | 113417.0   |
| 2003-07-14 | 114009.0   |
| 2003-07-15 | 114540.0   |
| 2003-07-16 | 114419.0   |
| 2003-07-17 | 114387.0   |
| 2003-07-18 | 114379.0   |
| 2003-07-19 | 110928.0   |
| 2003-07-20 | 111519.0   |
| 2003-07-21 | 112009.0   |
| 2003-07-22 | 112469.0   |
| 2003-07-23 | 112962.0   |
| 2003-07-24 | 113545.0   |
| 2003-07-25 | 114427.0   |
| 2003-07-26 | 111156.0   |
| 2003-07-27 | 111440.0   |
| 2003-07-28 | 111914.0   |
| 2003-07-29 | 112342.0   |
| 2003-07-30 | 112628.0   |
| 2003-07-31 | 112922.0   |
| 2003-08-01 | 113297.0   |
| 2003-08-02 | 112406.0   |
| 2003-08-03 | 111914.0   |
| 2003-08-04 | 112302.0   |
| 2003-08-05 | 112946.0   |
| 2003-08-06 | 113609.0   |
| 2003-08-07 | 114162.0   |
| 2003-08-08 | 114717.0   |
| 2003-08-09 | 111345.0   |
| 2003-08-10 | 111811.0   |
| 2003-08-11 | 112183.0   |
| 2003-08-12 | 112859.0   |
| 2003-08-13 | 113130.0   |
| 2003-08-14 | 113649.0   |
| 2003-08-15 | 114049.0   |
| 2003-08-16 | 110543.0   |
| 2003-08-17 | 111329.0   |
| 2003-08-18 | 112072.0   |
| 2003-08-19 | 112628.0   |
| 2003-08-20 | 113297.0   |
| 2003-08-21 | 113817.0   |
| 2003-08-22 | 113705.0   |
| 2003-08-23 | 110614.0   |
| 2003-08-24 | 111046.0   |
| 2003-08-25 | 111322.0   |
| 2003-08-26 | 111740.0   |
| 2003-08-27 | 112397.0   |
| 2003-08-28 | 113209.0   |
| 2003-08-29 | 113529.0   |
| 2003-08-30 | 110527.0   |
| 2003-08-31 | 111069.0   |
| 2003-09-01 | 111069.0   |
| 2003-09-02 | 111969.0   |
| 2003-09-03 | 112239.0   |
| 2003-09-04 | 113305.0   |
| 2003-09-05 | 114122.0   |
| 2003-09-06 | 114636.0   |
| 2003-09-07 | 111993.0   |
| 2003-09-08 | 112445.0   |
| 2003-09-09 | 112803.0   |
| 2003-09-10 | 113265.0   |
| 2003-09-11 | 113529.0   |
| 2003-09-12 | 113705.0   |
| 2003-09-13 | 113993.0   |
| 2003-09-14 | 112207.0   |
| 2003-09-15 | 112128.0   |
| 2003-09-16 | 111938.0   |
| 2003-09-17 | 112310.0   |
| 2003-09-18 | 112390.0   |
| 2003-09-19 | 112882.0   |
| 2003-09-20 | 113050.0   |
| 2003-09-21 | 111093.0   |
| 2003-09-22 | 111353.0   |
| 2003-09-23 | 111621.0   |
| 2003-09-24 | 111843.0   |
| 2003-09-25 | 112167.0   |
| 2003-09-26 | 112891.0   |
| 2003-09-27 | 112930.0   |
| 2003-09-28 | 111038.0   |
| 2003-09-29 | 111440.0   |
| 2003-09-30 | 111756.0   |
| 2003-10-01 | 112160.0   |
| 2003-10-02 | 112548.0   |
| 2003-10-03 | 112628.0   |
| 2003-10-04 | 112644.0   |
| 2003-10-05 | 110802.0   |
| 2003-10-06 | 111140.0   |
| 2003-10-07 | 111479.0   |
| 2003-10-08 | 111756.0   |
| 2003-10-09 | 112779.0   |
| 2003-10-10 | 113114.0   |
| 2003-10-11 | 113130.0   |
| 2003-10-12 | 113393.0   |
| 2003-10-13 | 113657.0   |
| 2003-10-14 | 114162.0   |
| 2003-10-15 | 114491.0   |
| 2003-10-16 | 115120.0   |
| 2003-10-17 | 116051.0   |
| 2003-10-18 | 115929.0   |
| 2003-10-19 | 114620.0   |
| 2003-10-20 | 113122.0   |
| 2003-10-21 | 111463.0   |
| 2003-10-22 | 109815.0   |
| 2003-10-23 | 109831.0   |
| 2003-10-24 | 110018.0   |
| 2003-10-25 | 108169.0   |
| 2003-10-26 | 108501.0   |
| 2003-10-27 | 108478.0   |
| 2003-10-28 | 108509.0   |
| 2003-10-29 | 108439.0   |
| 2003-10-30 | 108811.0   |
| 2003-10-31 | 108982.0   |
| 2003-11-01 | 108571.0   |
| 2003-11-02 | 108765.0   |
| 2003-11-03 | 108959.0   |
| 2003-11-04 | 108951.0   |
| 2003-11-05 | 109231.0   |
| 2003-11-06 | 109308.0   |
| 2003-11-07 | 109378.0   |
| 2003-11-08 | 108656.0   |
| 2003-11-09 | 108951.0   |
| 2003-11-10 | 109013.0   |
| 2003-11-11 | 109394.0   |
| 2003-11-12 | 109285.0   |
| 2003-11-13 | 109199.0   |
| 2003-11-14 | 109355.0   |
| 2003-11-15 | 108695.0   |
| 2003-11-16 | 108788.0   |
| 2003-11-17 | 109098.0   |
| 2003-11-18 | 109511.0   |
| 2003-11-19 | 109604.0   |
| 2003-11-20 | 109706.0   |
| 2003-11-21 | 109948.0   |
| 2003-11-22 | 109815.0   |
| 2003-11-23 | 109854.0   |
| 2003-11-24 | 110120.0   |
| 2003-11-25 | 110261.0   |
| 2003-11-26 | 110409.0   |
| 2003-11-27 | 110464.0   |
| 2003-11-28 | 110888.0   |
| 2003-11-29 | 110315.0   |
| 2003-11-30 | 110535.0   |
| 2003-12-01 | 110676.0   |
| 2003-12-02 | 110770.0   |
| 2003-12-03 | 110857.0   |
| 2003-12-04 | 111172.0   |
| 2003-12-05 | 111203.0   |
| 2003-12-06 | 110786.0   |
| 2003-12-07 | 110857.0   |
| 2003-12-08 | 110951.0   |
| 2003-12-09 | 111030.0   |
| 2003-12-10 | 110967.0   |
| 2003-12-11 | 111038.0   |
| 2003-12-12 | 111385.0   |
| 2003-12-13 | 110951.0   |
| 2003-12-14 | 111014.0   |
| 2003-12-15 | 111148.0   |
| 2003-12-16 | 111235.0   |
| 2003-12-17 | 111408.0   |
| 2003-12-18 | 111661.0   |
| 2003-12-19 | 111677.0   |
| 2003-12-20 | 111125.0   |
| 2003-12-21 | 111180.0   |
| 2003-12-22 | 111235.0   |
| 2003-12-23 | 111440.0   |
| 2003-12-24 | 111550.0   |
| 2003-12-25 | 111629.0   |
| 2003-12-26 | 111685.0   |
| 2003-12-27 | 111369.0   |
| 2003-12-28 | 111408.0   |
| 2003-12-29 | 111582.0   |
| 2003-12-30 | 111708.0   |
| 2003-12-31 | 111708.0   |
| 2004-01-01 | 111843.0   |
| 2004-01-02 | 111867.0   |
| 2004-01-03 | 111487.0   |
| 2004-01-04 | 110936.0   |
| 2004-01-05 | 110362.0   |
| 2004-01-06 | 110268.0   |
| 2004-01-07 | 110362.0   |
| 2004-01-08 | 110747.0   |
| 2004-01-09 | 110888.0   |
| 2004-01-10 | 110425.0   |
| 2004-01-11 | 110606.0   |
| 2004-01-12 | 110660.0   |
| 2004-01-13 | 110692.0   |
| 2004-01-14 | 110849.0   |
| 2004-01-15 | 110975.0   |
| 2004-01-16 | 111172.0   |
| 2004-01-17 | 110731.0   |
| 2004-01-18 | 110731.0   |
| 2004-01-19 | 110802.0   |
| 2004-01-20 | 110959.0   |
| 2004-01-21 | 111046.0   |
| 2004-01-22 | 111085.0   |
| 2004-01-23 | 110975.0   |
| 2004-01-24 | 110496.0   |
| 2004-01-25 | 110684.0   |
| 2004-01-26 | 110614.0   |
| 2004-01-27 | 110723.0   |
| 2004-01-28 | 110645.0   |
| 2004-01-29 | 110881.0   |
| 2004-01-30 | 110833.0   |
| 2004-01-31 | 110402.0   |
| 2004-02-01 | 110472.0   |
| 2004-02-02 | 110558.0   |
| 2004-02-03 | 110558.0   |
| 2004-02-04 | 110653.0   |
| 2004-02-05 | 110684.0   |
| 2004-02-06 | 110849.0   |
| 2004-02-07 | 110409.0   |
| 2004-02-08 | 110347.0   |
| 2004-02-09 | 110245.0   |
| 2004-02-10 | 110339.0   |
| 2004-02-11 | 110394.0   |
| 2004-02-12 | 110449.0   |
| 2004-02-13 | 110488.0   |
| 2004-02-14 | 110034.0   |
| 2004-02-15 | 110057.0   |
| 2004-02-16 | 110135.0   |
| 2004-02-17 | 110143.0   |
| 2004-02-18 | 110206.0   |
| 2004-02-19 | 110300.0   |
| 2004-02-20 | 110347.0   |
| 2004-02-21 | 109870.0   |
| 2004-02-22 | 109862.0   |
| 2004-02-23 | 109838.0   |
| 2004-02-24 | 109815.0   |
| 2004-02-25 | 109870.0   |
| 2004-02-26 | 109948.0   |
| 2004-02-27 | 110002.0   |
| 2004-02-28 | 109643.0   |
| 2004-02-29 | 109316.0   |
| 2004-03-01 | 109410.0   |
| 2004-03-02 | 109526.0   |
| 2004-03-03 | 109620.0   |
| 2004-03-04 | 109690.0   |
| 2004-03-05 | 109807.0   |
| 2004-03-06 | 109378.0   |
| 2004-03-07 | 109550.0   |
| 2004-03-08 | 109573.0   |
| 2004-03-09 | 109706.0   |
| 2004-03-10 | 109862.0   |
| 2004-03-11 | 109831.0   |
| 2004-03-12 | 109885.0   |
| 2004-03-13 | 109558.0   |
| 2004-03-14 | 109573.0   |
| 2004-03-15 | 109542.0   |
| 2004-03-16 | 109713.0   |
| 2004-03-17 | 109784.0   |
| 2004-03-18 | 109831.0   |
| 2004-03-19 | 109870.0   |
| 2004-03-20 | 109698.0   |
| 2004-03-21 | 109815.0   |
| 2004-03-22 | 109862.0   |
| 2004-03-23 | 109948.0   |
| 2004-03-24 | 110088.0   |
| 2004-03-25 | 110253.0   |
| 2004-03-26 | 110457.0   |
| 2004-03-27 | 109955.0   |
| 2004-03-28 | 109948.0   |
| 2004-03-29 | 109901.0   |
| 2004-03-30 | 109987.0   |
| 2004-03-31 | 110042.0   |
| 2004-04-01 | 110088.0   |
| 2004-04-02 | 109052.0   |
| 2004-04-03 | 109285.0   |
| 2004-04-04 | 109573.0   |
| 2004-04-05 | 109924.0   |
| 2004-04-06 | 109854.0   |
| 2004-04-07 | 110042.0   |
| 2004-04-08 | 110002.0   |
| 2004-04-09 | 109885.0   |
| 2004-04-10 | 109823.0   |
| 2004-04-11 | 109955.0   |
| 2004-04-12 | 109995.0   |
| 2004-04-13 | 109721.0   |
| 2004-04-14 | 109995.0   |
| 2004-04-15 | 110198.0   |
| 2004-04-16 | 110339.0   |
| 2004-04-17 | 109526.0   |
| 2004-04-18 | 109651.0   |
| 2004-04-19 | 109768.0   |
| 2004-04-20 | 109893.0   |
| 2004-04-21 | 110018.0   |
| 2004-04-22 | 110402.0   |
| 2004-04-23 | 109013.0   |
| 2004-04-24 | 108959.0   |
| 2004-04-25 | 108920.0   |
| 2004-04-26 | 109129.0   |
| 2004-04-27 | 109285.0   |
| 2004-04-28 | 109753.0   |
| 2004-04-29 | 109674.0   |
| 2004-04-30 | 110034.0   |
| 2004-05-01 | 108633.0   |
| 2004-05-02 | 108834.0   |
| 2004-05-03 | 109153.0   |
| 2004-05-04 | 109565.0   |
| 2004-05-05 | 110253.0   |
| 2004-05-06 | 110551.0   |
| 2004-05-07 | 111211.0   |
| 2004-05-08 | 111867.0   |
| 2004-05-09 | 111938.0   |
| 2004-05-10 | 112485.0   |
| 2004-05-11 | 113042.0   |
| 2004-05-12 | 113601.0   |
| 2004-05-13 | 113010.0   |
| 2004-05-14 | 112215.0   |
| 2004-05-15 | 111835.0   |
| 2004-05-16 | 111637.0   |
| 2004-05-17 | 111898.0   |
| 2004-05-18 | 112049.0   |
| 2004-05-19 | 113138.0   |
| 2004-05-20 | 113441.0   |
| 2004-05-21 | 113673.0   |
| 2004-05-22 | 113002.0   |
| 2004-05-23 | 112875.0   |
| 2004-05-24 | 112922.0   |
| 2004-05-25 | 112604.0   |
| 2004-05-26 | 112755.0   |
| 2004-05-27 | 113034.0   |
| 2004-05-28 | 113209.0   |
| 2004-05-29 | 112136.0   |
| 2004-05-30 | 112366.0   |
| 2004-05-31 | 112358.0   |
| 2004-06-01 | 111077.0   |
| 2004-06-02 | 112263.0   |
| 2004-06-03 | 112493.0   |
| 2004-06-04 | 112922.0   |
| 2004-06-05 | 111692.0   |
| 2004-06-06 | 112104.0   |
| 2004-06-07 | 112866.0   |
| 2004-06-08 | 113170.0   |
| 2004-06-09 | 113409.0   |
| 2004-06-10 | 113281.0   |
| 2004-06-11 | 113329.0   |
| 2004-06-12 | 111527.0   |
| 2004-06-13 | 112088.0   |
| 2004-06-14 | 112176.0   |
| 2004-06-15 | 112421.0   |
| 2004-06-16 | 112692.0   |
| 2004-06-17 | 112907.0   |
| 2004-06-18 | 113138.0   |
| 2004-06-19 | 111062.0   |
| 2004-06-20 | 111322.0   |
| 2004-06-21 | 111803.0   |
| 2004-06-22 | 112382.0   |
| 2004-06-23 | 112708.0   |
| 2004-06-24 | 113018.0   |
| 2004-06-25 | 113329.0   |
| 2004-06-26 | 110849.0   |
| 2004-06-27 | 111424.0   |
| 2004-06-28 | 111858.0   |
| 2004-06-29 | 112270.0   |
| 2004-06-30 | 112683.0   |
| 2004-07-01 | 113026.0   |
| 2004-07-02 | 113345.0   |
| 2004-07-03 | 110668.0   |
| 2004-07-04 | 111313.0   |
| 2004-07-05 | 111835.0   |
| 2004-07-06 | 112088.0   |
| 2004-07-07 | 112811.0   |
| 2004-07-08 | 113170.0   |
| 2004-07-09 | 113617.0   |
| 2004-07-10 | 111243.0   |
| 2004-07-11 | 111692.0   |
| 2004-07-12 | 112056.0   |
| 2004-07-13 | 112517.0   |
| 2004-07-14 | 113098.0   |
| 2004-07-15 | 113657.0   |
| 2004-07-16 | 113945.0   |
| 2004-07-17 | 111266.0   |
| 2004-07-18 | 111708.0   |
| 2004-07-19 | 112033.0   |
| 2004-07-20 | 112525.0   |
| 2004-07-21 | 112875.0   |
| 2004-07-22 | 113417.0   |
| 2004-07-23 | 113777.0   |
| 2004-07-24 | 110558.0   |
| 2004-07-25 | 111132.0   |
| 2004-07-26 | 112390.0   |
| 2004-07-27 | 113074.0   |
| 2004-07-28 | 113489.0   |
| 2004-07-29 | 114146.0   |
| 2004-07-30 | 114323.0   |
| 2004-07-31 | 111235.0   |
| 2004-08-01 | 111385.0   |
| 2004-08-02 | 111677.0   |
| 2004-08-03 | 111930.0   |
| 2004-08-04 | 112628.0   |
| 2004-08-05 | 112994.0   |
| 2004-08-06 | 113609.0   |
| 2004-08-07 | 110543.0   |
| 2004-08-08 | 111125.0   |
| 2004-08-09 | 111811.0   |
| 2004-08-10 | 112239.0   |
| 2004-08-11 | 112708.0   |
| 2004-08-12 | 113265.0   |
| 2004-08-13 | 113729.0   |
| 2004-08-14 | 110653.0   |
| 2004-08-15 | 111195.0   |
| 2004-08-16 | 111700.0   |
| 2004-08-17 | 112160.0   |
| 2004-08-18 | 112644.0   |
| 2004-08-19 | 113369.0   |
| 2004-08-20 | 113609.0   |
| 2004-08-21 | 110660.0   |
| 2004-08-22 | 111188.0   |
| 2004-08-23 | 111677.0   |
| 2004-08-24 | 112049.0   |
| 2004-08-25 | 112461.0   |
| 2004-08-26 | 112891.0   |
| 2004-08-27 | 113233.0   |
| 2004-08-28 | 110331.0   |
| 2004-08-29 | 110810.0   |
| 2004-08-30 | 111180.0   |
| 2004-08-31 | 111756.0   |
| 2004-09-01 | 112255.0   |
| 2004-09-02 | 112795.0   |
| 2004-09-03 | 113345.0   |
| 2004-09-04 | 110496.0   |
| 2004-09-05 | 111235.0   |
| 2004-09-06 | 112183.0   |
| 2004-09-07 | 112636.0   |
| 2004-09-08 | 113074.0   |
| 2004-09-09 | 113281.0   |
| 2004-09-10 | 113817.0   |
| 2004-09-11 | 110896.0   |
| 2004-09-12 | 111408.0   |
| 2004-09-13 | 111906.0   |
| 2004-09-14 | 112477.0   |
| 2004-09-15 | 112636.0   |
| 2004-09-16 | 113273.0   |
| 2004-09-17 | 113585.0   |
| 2004-09-18 | 110983.0   |
| 2004-09-19 | 111337.0   |
| 2004-09-20 | 111930.0   |
| 2004-09-21 | 112263.0   |
| 2004-09-22 | 112811.0   |
| 2004-09-23 | 113265.0   |
| 2004-09-24 | 113697.0   |
| 2004-09-25 | 111053.0   |
| 2004-09-26 | 111392.0   |
| 2004-09-27 | 110826.0   |
| 2004-09-28 | 111014.0   |
| 2004-09-29 | 111290.0   |
| 2004-09-30 | 109963.0   |
| 2004-10-01 | 110590.0   |
| 2004-10-02 | 108547.0   |
| 2004-10-03 | 108153.0   |
| 2004-10-04 | 108873.0   |
| 2004-10-05 | 109948.0   |
| 2004-10-06 | 109901.0   |
| 2004-10-07 | 110425.0   |
| 2004-10-08 | 110928.0   |
| 2004-10-09 | 109308.0   |
| 2004-10-10 | 110096.0   |
| 2004-10-11 | 110472.0   |
| 2004-10-12 | 110747.0   |
| 2004-10-13 | 110833.0   |
| 2004-10-14 | 111835.0   |
| 2004-10-15 | 111685.0   |
| 2004-10-16 | 109831.0   |
| 2004-10-17 | 109815.0   |
| 2004-10-18 | 110511.0   |
| 2004-10-19 | 110959.0   |
| 2004-10-20 | 111392.0   |
| 2004-10-21 | 112255.0   |
| 2004-10-22 | 112382.0   |
| 2004-10-23 | 111203.0   |
| 2004-10-24 | 111353.0   |
| 2004-10-25 | 112199.0   |
| 2004-10-26 | 112318.0   |
| 2004-10-27 | 112859.0   |
| 2004-10-28 | 113449.0   |
| 2004-10-29 | 113673.0   |
| 2004-10-30 | 113505.0   |
| 2004-10-31 | 113345.0   |
| 2004-11-01 | 113321.0   |
| 2004-11-02 | 113265.0   |
| 2004-11-03 | 113329.0   |
| 2004-11-04 | 113433.0   |
| 2004-11-05 | 113193.0   |
| 2004-11-06 | 112612.0   |
| 2004-11-07 | 112493.0   |
| 2004-11-08 | 112461.0   |
| 2004-11-09 | 112421.0   |
| 2004-11-10 | 112477.0   |
| 2004-11-11 | 112421.0   |
| 2004-11-12 | 112413.0   |
| 2004-11-13 | 111085.0   |
| 2004-11-14 | 111085.0   |
| 2004-11-15 | 110951.0   |
| 2004-11-16 | 111038.0   |
| 2004-11-17 | 110920.0   |
| 2004-11-18 | 110912.0   |
| 2004-11-19 | 110873.0   |
| 2004-11-20 | 110833.0   |
| 2004-11-21 | 110794.0   |
| 2004-11-22 | 110676.0   |
| 2004-11-23 | 110653.0   |
| 2004-11-24 | 110284.0   |
| 2004-11-25 | 109877.0   |
| 2004-11-26 | 110010.0   |
| 2004-11-27 | 109378.0   |
| 2004-11-28 | 109433.0   |
| 2004-11-29 | 109114.0   |
| 2004-11-30 | 108323.0   |
| 2004-12-01 | 108254.0   |
| 2004-12-02 | 108246.0   |
| 2004-12-03 | 108076.0   |
| 2004-12-04 | 108710.0   |
| 2004-12-05 | 109636.0   |
| 2004-12-06 | 109628.0   |
| 2004-12-07 | 109823.0   |
| 2004-12-08 | 109877.0   |
| 2004-12-09 | 109909.0   |
| 2004-12-10 | 109831.0   |
| 2004-12-11 | 109308.0   |
| 2004-12-12 | 108920.0   |
| 2004-12-13 | 109363.0   |
| 2004-12-14 | 110042.0   |
| 2004-12-15 | 110237.0   |
| 2004-12-16 | 110276.0   |
| 2004-12-17 | 110315.0   |
| 2004-12-18 | 109721.0   |
| 2004-12-19 | 109753.0   |
| 2004-12-20 | 109768.0   |
| 2004-12-21 | 109791.0   |
| 2004-12-22 | 109909.0   |
| 2004-12-23 | 109838.0   |
| 2004-12-24 | 109877.0   |
| 2004-12-25 | 109301.0   |
| 2004-12-26 | 109425.0   |
| 2004-12-27 | 109363.0   |
| 2004-12-28 | 109456.0   |
| 2004-12-29 | 109456.0   |
| 2004-12-30 | 109729.0   |
| 2004-12-31 | 109666.0   |
| 2005-01-01 | 109137.0   |
| 2005-01-02 | 109464.0   |
| 2005-01-03 | 109394.0   |
| 2005-01-04 | 109581.0   |
| 2005-01-05 | 109729.0   |
| 2005-01-06 | 109721.0   |
| 2005-01-07 | 109838.0   |
| 2005-01-08 | 108734.0   |
| 2005-01-09 | 108920.0   |
| 2005-01-10 | 108656.0   |
| 2005-01-11 | 108997.0   |
| 2005-01-12 | 109316.0   |
| 2005-01-13 | 109464.0   |
| 2005-01-14 | 109620.0   |
| 2005-01-15 | 108586.0   |
| 2005-01-16 | 108695.0   |
| 2005-01-17 | 108695.0   |
| 2005-01-18 | 108850.0   |
| 2005-01-19 | 108912.0   |
| 2005-01-20 | 109122.0   |
| 2005-01-21 | 109293.0   |
| 2005-01-22 | 108200.0   |
| 2005-01-23 | 108393.0   |
| 2005-01-24 | 108741.0   |
| 2005-01-25 | 108888.0   |
| 2005-01-26 | 108904.0   |
| 2005-01-27 | 109083.0   |
| 2005-01-28 | 109262.0   |
| 2005-01-29 | 108061.0   |
| 2005-01-30 | 108161.0   |
| 2005-01-31 | 108354.0   |
| 2005-02-01 | 108393.0   |
| 2005-02-02 | 108609.0   |
| 2005-02-03 | 109339.0   |
| 2005-02-04 | 110472.0   |
| 2005-02-05 | 110684.0   |
| 2005-02-06 | 110951.0   |
| 2005-02-07 | 111424.0   |
| 2005-02-08 | 111306.0   |
| 2005-02-09 | 111479.0   |
| 2005-02-10 | 111614.0   |
| 2005-02-11 | 111890.0   |
| 2005-02-12 | 110049.0   |
| 2005-02-13 | 110433.0   |
| 2005-02-14 | 110543.0   |
| 2005-02-15 | 111014.0   |
| 2005-02-16 | 111298.0   |
| 2005-02-17 | 111582.0   |
| 2005-02-18 | 111685.0   |
| 2005-02-19 | 109596.0   |
| 2005-02-20 | 109940.0   |
| 2005-02-21 | 110128.0   |
| 2005-02-22 | 109448.0   |
| 2005-02-23 | 109690.0   |
| 2005-02-24 | 110049.0   |
| 2005-02-25 | 110253.0   |
| 2005-02-26 | 108431.0   |
| 2005-02-27 | 108912.0   |
| 2005-02-28 | 110763.0   |
| 2005-03-01 | 112795.0   |
| 2005-03-02 | 110841.0   |
| 2005-03-03 | 110394.0   |
| 2005-03-04 | 110786.0   |
| 2005-03-05 | 109021.0   |
| 2005-03-06 | 109246.0   |
| 2005-03-07 | 109565.0   |
| 2005-03-08 | 109955.0   |
| 2005-03-09 | 109838.0   |
| 2005-03-10 | 110026.0   |
| 2005-03-11 | 110151.0   |
| 2005-03-12 | 109091.0   |
| 2005-03-13 | 109137.0   |
| 2005-03-14 | 109106.0   |
| 2005-03-15 | 109573.0   |
| 2005-03-16 | 109995.0   |
| 2005-03-17 | 110464.0   |
| 2005-03-18 | 112469.0   |
| 2005-03-19 | 110362.0   |
| 2005-03-20 | 110370.0   |
| 2005-03-21 | 110551.0   |
| 2005-03-22 | 110731.0   |
| 2005-03-23 | 110991.0   |
| 2005-03-24 | 111172.0   |
| 2005-03-25 | 111250.0   |
| 2005-03-26 | 108633.0   |
| 2005-03-27 | 108827.0   |
| 2005-03-28 | 108873.0   |
| 2005-03-29 | 109355.0   |
| 2005-03-30 | 110049.0   |
| 2005-03-31 | 110723.0   |
| 2005-04-01 | 110668.0   |
| 2005-04-02 | 109207.0   |
| 2005-04-03 | 109059.0   |
| 2005-04-04 | 108982.0   |
| 2005-04-05 | 108524.0   |
| 2005-04-06 | 108331.0   |
| 2005-04-07 | 108231.0   |
| 2005-04-08 | 108207.0   |
| 2005-04-09 | 107629.0   |
| 2005-04-10 | 108084.0   |
| 2005-04-11 | 108540.0   |
| 2005-04-12 | 109137.0   |
| 2005-04-13 | 109713.0   |
| 2005-04-14 | 110731.0   |
| 2005-04-15 | 111890.0   |
| 2005-04-16 | 108076.0   |
| 2005-04-17 | 108881.0   |
| 2005-04-18 | 109417.0   |
| 2005-04-19 | 109659.0   |
| 2005-04-20 | 109893.0   |
| 2005-04-21 | 110574.0   |
| 2005-04-22 | 111188.0   |
| 2005-04-23 | 107452.0   |
| 2005-04-24 | 108316.0   |
| 2005-04-25 | 108695.0   |
| 2005-04-26 | 109176.0   |
| 2005-04-27 | 109807.0   |
| 2005-04-28 | 110347.0   |
| 2005-04-29 | 110881.0   |
| 2005-04-30 | 107000.0   |
| 2005-05-01 | 107031.0   |
| 2005-05-02 | 107445.0   |
| 2005-05-03 | 107760.0   |
| 2005-05-04 | 108664.0   |
| 2005-05-05 | 109472.0   |
| 2005-05-06 | 110120.0   |
| 2005-05-07 | 106419.0   |
| 2005-05-08 | 107023.0   |
| 2005-05-09 | 107383.0   |
| 2005-05-10 | 108076.0   |
| 2005-05-11 | 108912.0   |
| 2005-05-12 | 109511.0   |
| 2005-05-13 | 110096.0   |
| 2005-05-14 | 107483.0   |
| 2005-05-15 | 108184.0   |
| 2005-05-16 | 109269.0   |
| 2005-05-17 | 110441.0   |
| 2005-05-18 | 110786.0   |
| 2005-05-19 | 112104.0   |
| 2005-05-20 | 113473.0   |
| 2005-05-21 | 111172.0   |
| 2005-05-22 | 109223.0   |
| 2005-05-23 | 109877.0   |
| 2005-05-24 | 109370.0   |
| 2005-05-25 | 109729.0   |
| 2005-05-26 | 110425.0   |
| 2005-05-27 | 110323.0   |
| 2005-05-28 | 109028.0   |
| 2005-05-29 | 108741.0   |
| 2005-05-30 | 108099.0   |
| 2005-05-31 | 109370.0   |
| 2005-06-01 | 110606.0   |
| 2005-06-02 | 110857.0   |
| 2005-06-03 | 111109.0   |
| 2005-06-04 | 110402.0   |
| 2005-06-05 | 110763.0   |
| 2005-06-06 | 110731.0   |
| 2005-06-07 | 111077.0   |
| 2005-06-08 | 111322.0   |
| 2005-06-09 | 111685.0   |
| 2005-06-10 | 112350.0   |
| 2005-06-11 | 111843.0   |
| 2005-06-12 | 111637.0   |
| 2005-06-13 | 111732.0   |
| 2005-06-14 | 111946.0   |
| 2005-06-15 | 112270.0   |
| 2005-06-16 | 112731.0   |
| 2005-06-17 | 113577.0   |
| 2005-06-18 | 111661.0   |
| 2005-06-19 | 112152.0   |
| 2005-06-20 | 112580.0   |
| 2005-06-21 | 112891.0   |
| 2005-06-22 | 113154.0   |
| 2005-06-23 | 113465.0   |
| 2005-06-24 | 113601.0   |
| 2005-06-25 | 112588.0   |
| 2005-06-26 | 112612.0   |
| 2005-06-27 | 112557.0   |
| 2005-06-28 | 112596.0   |
| 2005-06-29 | 112747.0   |
| 2005-06-30 | 113122.0   |
| 2005-07-01 | 113281.0   |
| 2005-07-02 | 111795.0   |
| 2005-07-03 | 112294.0   |
| 2005-07-04 | 112406.0   |
| 2005-07-05 | 112668.0   |
| 2005-07-06 | 113034.0   |
| 2005-07-07 | 113241.0   |
| 2005-07-08 | 113785.0   |
| 2005-07-09 | 110833.0   |
| 2005-07-10 | 111227.0   |
| 2005-07-11 | 111614.0   |
| 2005-07-12 | 111890.0   |
| 2005-07-13 | 112397.0   |
| 2005-07-14 | 112708.0   |
| 2005-07-15 | 113217.0   |
| 2005-07-16 | 110292.0   |
| 2005-07-17 | 110794.0   |
| 2005-07-18 | 111180.0   |
| 2005-07-19 | 111574.0   |
| 2005-07-20 | 112017.0   |
| 2005-07-21 | 112421.0   |
| 2005-07-22 | 112731.0   |
| 2005-07-23 | 110676.0   |
| 2005-07-24 | 111093.0   |
| 2005-07-25 | 111432.0   |
| 2005-07-26 | 111867.0   |
| 2005-07-27 | 112310.0   |
| 2005-07-28 | 112636.0   |
| 2005-07-29 | 113050.0   |
| 2005-07-30 | 110472.0   |
| 2005-07-31 | 110951.0   |
| 2005-08-01 | 111685.0   |
| 2005-08-02 | 112128.0   |
| 2005-08-03 | 112612.0   |
| 2005-08-04 | 113186.0   |
| 2005-08-05 | 113697.0   |
| 2005-08-06 | 110983.0   |
| 2005-08-07 | 111408.0   |
| 2005-08-08 | 111835.0   |
| 2005-08-09 | 112270.0   |
| 2005-08-10 | 112739.0   |
| 2005-08-11 | 113265.0   |
| 2005-08-12 | 113569.0   |
| 2005-08-13 | 110731.0   |
| 2005-08-14 | 111062.0   |
| 2005-08-15 | 111432.0   |
| 2005-08-16 | 111851.0   |
| 2005-08-17 | 112104.0   |
| 2005-08-18 | 112437.0   |
| 2005-08-19 | 112787.0   |
| 2005-08-20 | 110480.0   |
| 2005-08-21 | 110896.0   |
| 2005-08-22 | 111227.0   |
| 2005-08-23 | 111677.0   |
| 2005-08-24 | 112009.0   |
| 2005-08-25 | 112374.0   |
| 2005-08-26 | 112596.0   |
| 2005-08-27 | 110128.0   |
| 2005-08-28 | 110998.0   |
| 2005-08-29 | 111471.0   |
| 2005-08-30 | 111803.0   |
| 2005-08-31 | 112167.0   |
| 2005-09-01 | 112652.0   |
| 2005-09-02 | 113130.0   |
| 2005-09-03 | 110457.0   |
| 2005-09-04 | 110888.0   |
| 2005-09-05 | 111148.0   |
| 2005-09-06 | 111645.0   |
| 2005-09-07 | 112144.0   |
| 2005-09-08 | 112461.0   |
| 2005-09-09 | 112922.0   |
| 2005-09-10 | 113361.0   |
| 2005-09-11 | 110841.0   |
| 2005-09-12 | 111093.0   |
| 2005-09-13 | 111298.0   |
| 2005-09-14 | 111661.0   |
| 2005-09-15 | 112096.0   |
| 2005-09-16 | 112406.0   |
| 2005-09-17 | 109932.0   |
| 2005-09-18 | 110355.0   |
| 2005-09-19 | 110716.0   |
| 2005-09-20 | 111022.0   |
| 2005-09-21 | 111329.0   |
| 2005-09-22 | 111795.0   |
| 2005-09-23 | 112239.0   |
| 2005-09-24 | 109799.0   |
| 2005-09-25 | 110237.0   |
| 2005-09-26 | 110496.0   |
| 2005-09-27 | 110763.0   |
| 2005-09-28 | 111109.0   |
| 2005-09-29 | 111519.0   |
| 2005-09-30 | 111874.0   |
| 2005-10-01 | 110621.0   |
| 2005-10-02 | 111077.0   |
| 2005-10-03 | 111432.0   |
| 2005-10-04 | 111716.0   |
| 2005-10-05 | 111843.0   |
| 2005-10-06 | 112350.0   |
| 2005-10-07 | 112676.0   |
| 2005-10-08 | 110645.0   |
| 2005-10-09 | 111007.0   |
| 2005-10-10 | 111424.0   |
| 2005-10-11 | 111590.0   |
| 2005-10-12 | 111851.0   |
| 2005-10-13 | 112033.0   |
| 2005-10-14 | 112358.0   |
| 2005-10-15 | 110676.0   |
| 2005-10-16 | 111046.0   |
| 2005-10-17 | 111211.0   |
| 2005-10-18 | 111487.0   |
| 2005-10-19 | 111811.0   |
| 2005-10-20 | 112112.0   |
| 2005-10-21 | 112112.0   |
| 2005-10-22 | 110700.0   |
| 2005-10-23 | 110841.0   |
| 2005-10-24 | 111038.0   |
| 2005-10-25 | 111211.0   |
| 2005-10-26 | 111448.0   |
| 2005-10-27 | 111906.0   |
| 2005-10-28 | 112040.0   |
| 2005-10-29 | 111353.0   |
| 2005-10-30 | 111653.0   |
| 2005-10-31 | 111890.0   |
| 2005-11-01 | 111946.0   |
| 2005-11-02 | 112009.0   |
| 2005-11-03 | 112049.0   |
| 2005-11-04 | 112112.0   |
| 2005-11-05 | 111479.0   |
| 2005-11-06 | 111558.0   |
| 2005-11-07 | 111700.0   |
| 2005-11-08 | 111780.0   |
| 2005-11-09 | 111843.0   |
| 2005-11-10 | 111811.0   |
| 2005-11-11 | 111882.0   |
| 2005-11-12 | 111172.0   |
| 2005-11-13 | 111274.0   |
| 2005-11-14 | 111471.0   |
| 2005-11-15 | 111637.0   |
| 2005-11-16 | 111700.0   |
| 2005-11-17 | 111843.0   |
| 2005-11-18 | 112017.0   |
| 2005-11-19 | 111669.0   |
| 2005-11-20 | 111787.0   |
| 2005-11-21 | 111898.0   |
| 2005-11-22 | 112334.0   |
| 2005-11-23 | 112223.0   |
| 2005-11-24 | 112421.0   |
| 2005-11-25 | 112294.0   |
| 2005-11-26 | 111471.0   |
| 2005-11-27 | 111590.0   |
| 2005-11-28 | 111677.0   |
| 2005-11-29 | 111930.0   |
| 2005-11-30 | 112080.0   |
| 2005-12-01 | 112374.0   |
| 2005-12-02 | 112580.0   |
| 2005-12-03 | 111479.0   |
| 2005-12-04 | 111535.0   |
| 2005-12-05 | 111416.0   |
| 2005-12-06 | 111337.0   |
| 2005-12-07 | 111542.0   |
| 2005-12-08 | 111708.0   |
| 2005-12-09 | 111819.0   |
| 2005-12-10 | 110912.0   |
| 2005-12-11 | 111046.0   |
| 2005-12-12 | 111227.0   |
| 2005-12-13 | 111337.0   |
| 2005-12-14 | 111377.0   |
| 2005-12-15 | 111298.0   |
| 2005-12-16 | 111471.0   |
| 2005-12-17 | 110629.0   |
| 2005-12-18 | 110582.0   |
| 2005-12-19 | 110653.0   |
| 2005-12-20 | 110888.0   |
| 2005-12-21 | 110967.0   |
| 2005-12-22 | 111038.0   |
| 2005-12-23 | 111038.0   |
| 2005-12-24 | 110214.0   |
| 2005-12-25 | 110543.0   |
| 2005-12-26 | 110904.0   |
| 2005-12-27 | 111101.0   |
| 2005-12-28 | 111274.0   |
| 2005-12-29 | 111329.0   |
| 2005-12-30 | 111377.0   |
| 2005-12-31 | 110551.0   |
| 2006-01-01 | 110543.0   |
| 2006-01-02 | 110700.0   |
| 2006-01-03 | 110770.0   |
| 2006-01-04 | 110833.0   |
| 2006-01-05 | 111014.0   |
| 2006-01-06 | 111266.0   |
| 2006-01-07 | 110653.0   |
| 2006-01-08 | 110716.0   |
| 2006-01-09 | 110770.0   |
| 2006-01-10 | 110849.0   |
| 2006-01-11 | 110810.0   |
| 2006-01-12 | 110833.0   |
| 2006-01-13 | 111085.0   |
| 2006-01-14 | 110276.0   |
| 2006-01-15 | 110457.0   |
| 2006-01-16 | 110566.0   |
| 2006-01-17 | 110676.0   |
| 2006-01-18 | 110865.0   |
| 2006-01-19 | 111038.0   |
| 2006-01-20 | 111132.0   |
| 2006-01-21 | 109791.0   |
| 2006-01-22 | 110026.0   |
| 2006-01-23 | 110449.0   |
| 2006-01-24 | 110684.0   |
| 2006-01-25 | 110810.0   |
| 2006-01-26 | 111046.0   |
| 2006-01-27 | 111258.0   |
| 2006-01-28 | 110026.0   |
| 2006-01-29 | 110284.0   |
| 2006-01-30 | 110464.0   |
| 2006-01-31 | 110598.0   |
| 2006-02-01 | 110794.0   |
| 2006-02-02 | 111085.0   |
| 2006-02-03 | 111235.0   |
| 2006-02-04 | 109955.0   |
| 2006-02-05 | 110065.0   |
| 2006-02-06 | 110237.0   |
| 2006-02-07 | 110433.0   |
| 2006-02-08 | 110653.0   |
| 2006-02-09 | 110841.0   |
| 2006-02-10 | 110786.0   |
| 2006-02-11 | 109145.0   |
| 2006-02-12 | 109386.0   |
| 2006-02-13 | 109706.0   |
| 2006-02-14 | 109971.0   |
| 2006-02-15 | 109995.0   |
| 2006-02-16 | 110096.0   |
| 2006-02-17 | 110190.0   |
| 2006-02-18 | 108672.0   |
| 2006-02-19 | 108648.0   |
| 2006-02-20 | 108772.0   |
| 2006-02-21 | 108772.0   |
| 2006-02-22 | 108834.0   |
| 2006-02-23 | 108757.0   |
| 2006-02-24 | 108695.0   |
| 2006-02-25 | 108215.0   |
| 2006-02-26 | 108354.0   |
| 2006-02-27 | 108339.0   |
| 2006-02-28 | 108277.0   |
| 2006-03-01 | 108462.0   |
| 2006-03-02 | 108509.0   |
| 2006-03-03 | 108695.0   |
| 2006-03-04 | 107437.0   |
| 2006-03-05 | 107675.0   |
| 2006-03-06 | 107830.0   |
| 2006-03-07 | 107968.0   |
| 2006-03-08 | 108161.0   |
| 2006-03-09 | 108269.0   |
| 2006-03-10 | 108509.0   |
| 2006-03-11 | 107307.0   |
| 2006-03-12 | 107552.0   |
| 2006-03-13 | 107876.0   |
| 2006-03-14 | 107983.0   |
| 2006-03-15 | 108022.0   |
| 2006-03-16 | 108277.0   |
| 2006-03-17 | 108447.0   |
| 2006-03-18 | 107238.0   |
| 2006-03-19 | 107360.0   |
| 2006-03-20 | 107360.0   |
| 2006-03-21 | 107514.0   |
| 2006-03-22 | 107683.0   |
| 2006-03-23 | 107775.0   |
| 2006-03-24 | 107891.0   |
| 2006-03-25 | 106664.0   |
| 2006-03-26 | 106947.0   |
| 2006-03-27 | 107161.0   |
| 2006-03-28 | 107207.0   |
| 2006-03-29 | 107406.0   |
| 2006-03-30 | 107383.0   |
| 2006-03-31 | 107768.0   |
| 2006-04-01 | 105963.0   |
| 2006-04-02 | 106069.0   |
| 2006-04-03 | 106290.0   |
| 2006-04-04 | 106313.0   |
| 2006-04-05 | 106824.0   |
| 2006-04-06 | 108238.0   |
| 2006-04-07 | 108532.0   |
| 2006-04-08 | 106595.0   |
| 2006-04-09 | 106145.0   |
| 2006-04-10 | 106763.0   |
| 2006-04-11 | 106931.0   |
| 2006-04-12 | 107130.0   |
| 2006-04-13 | 107568.0   |
| 2006-04-14 | 107760.0   |
| 2006-04-15 | 106442.0   |
| 2006-04-16 | 106878.0   |
| 2006-04-17 | 107637.0   |
| 2006-04-18 | 107953.0   |
| 2006-04-19 | 108277.0   |
| 2006-04-20 | 108734.0   |
| 2006-04-21 | 109254.0   |
| 2006-04-22 | 107207.0   |
| 2006-04-23 | 108300.0   |
| 2006-04-24 | 109028.0   |
| 2006-04-25 | 109145.0   |
| 2006-04-26 | 109862.0   |
| 2006-04-27 | 110198.0   |
| 2006-04-28 | 110841.0   |
| 2006-04-29 | 108656.0   |
| 2006-04-30 | 108765.0   |
| 2006-05-01 | 109114.0   |
| 2006-05-02 | 109666.0   |
| 2006-05-03 | 110081.0   |
| 2006-05-04 | 110629.0   |
| 2006-05-05 | 111188.0   |
| 2006-05-06 | 109308.0   |
| 2006-05-07 | 109192.0   |
| 2006-05-08 | 109589.0   |
| 2006-05-09 | 109386.0   |
| 2006-05-10 | 109433.0   |
| 2006-05-11 | 109542.0   |
| 2006-05-12 | 110480.0   |
| 2006-05-13 | 107991.0   |
| 2006-05-14 | 108990.0   |
| 2006-05-15 | 110590.0   |
| 2006-05-16 | 111188.0   |
| 2006-05-17 | 111574.0   |
| 2006-05-18 | 112096.0   |
| 2006-05-19 | 112517.0   |
| 2006-05-20 | 111235.0   |
| 2006-05-21 | 111558.0   |
| 2006-05-22 | 111922.0   |
| 2006-05-23 | 112406.0   |
| 2006-05-24 | 112310.0   |
| 2006-05-25 | 112294.0   |
| 2006-05-26 | 112286.0   |
| 2006-05-27 | 111361.0   |
| 2006-05-28 | 111424.0   |
| 2006-05-29 | 111235.0   |
| 2006-05-30 | 111014.0   |
| 2006-05-31 | 111038.0   |
| 2006-06-01 | 111282.0   |
| 2006-06-02 | 111598.0   |
| 2006-06-03 | 111085.0   |
| 2006-06-04 | 111203.0   |
| 2006-06-05 | 111401.0   |
| 2006-06-06 | 111677.0   |
| 2006-06-07 | 112390.0   |
| 2006-06-08 | 112461.0   |
| 2006-06-09 | 112676.0   |
| 2006-06-10 | 111756.0   |
| 2006-06-11 | 112072.0   |
| 2006-06-12 | 113010.0   |
| 2006-06-13 | 113617.0   |
| 2006-06-14 | 114765.0   |
| 2006-06-15 | 115565.0   |
| 2006-06-16 | 116027.0   |
| 2006-06-17 | 115063.0   |
| 2006-06-18 | 116027.0   |
| 2006-06-19 | 116254.0   |
| 2006-06-20 | 115654.0   |
| 2006-06-21 | 115719.0   |
| 2006-06-22 | 115492.0   |
| 2006-06-23 | 115516.0   |
| 2006-06-24 | 113721.0   |
| 2006-06-25 | 113993.0   |
| 2006-06-26 | 114194.0   |
| 2006-06-27 | 114074.0   |
| 2006-06-28 | 112986.0   |
| 2006-06-29 | 111479.0   |
| 2006-06-30 | 111811.0   |
| 2006-07-01 | 111535.0   |
| 2006-07-02 | 112239.0   |
| 2006-07-03 | 111392.0   |
| 2006-07-04 | 112033.0   |
| 2006-07-05 | 112747.0   |
| 2006-07-06 | 113241.0   |
| 2006-07-07 | 113473.0   |
| 2006-07-08 | 110739.0   |
| 2006-07-09 | 111882.0   |
| 2006-07-10 | 112541.0   |
| 2006-07-11 | 112731.0   |
| 2006-07-12 | 113042.0   |
| 2006-07-13 | 112907.0   |
| 2006-07-14 | 112612.0   |
| 2006-07-15 | 111637.0   |
| 2006-07-16 | 113225.0   |
| 2006-07-17 | 112779.0   |
| 2006-07-18 | 113074.0   |
| 2006-07-19 | 113521.0   |
| 2006-07-20 | 113601.0   |
| 2006-07-21 | 113777.0   |
| 2006-07-22 | 110543.0   |
| 2006-07-23 | 111266.0   |
| 2006-07-24 | 111740.0   |
| 2006-07-25 | 112501.0   |
| 2006-07-26 | 113177.0   |
| 2006-07-27 | 114017.0   |
| 2006-07-28 | 114548.0   |
| 2006-07-29 | 110449.0   |
| 2006-07-30 | 111764.0   |
| 2006-07-31 | 112501.0   |
| 2006-08-01 | 112827.0   |
| 2006-08-02 | 113042.0   |
| 2006-08-03 | 113130.0   |
| 2006-08-04 | 113154.0   |
| 2006-08-05 | 110873.0   |
| 2006-08-06 | 111377.0   |
| 2006-08-07 | 112835.0   |
| 2006-08-08 | 113641.0   |
| 2006-08-09 | 114314.0   |
| 2006-08-10 | 114910.0   |
| 2006-08-11 | 114733.0   |
| 2006-08-12 | 111700.0   |
| 2006-08-13 | 112152.0   |
| 2006-08-14 | 112771.0   |
| 2006-08-15 | 113553.0   |
| 2006-08-16 | 113977.0   |
| 2006-08-17 | 114507.0   |
| 2006-08-18 | 115177.0   |
| 2006-08-19 | 111164.0   |
| 2006-08-20 | 111898.0   |
| 2006-08-21 | 112421.0   |
| 2006-08-22 | 113433.0   |
| 2006-08-23 | 113945.0   |
| 2006-08-24 | 114515.0   |
| 2006-08-25 | 114950.0   |
| 2006-08-26 | 110936.0   |
| 2006-08-27 | 111487.0   |
| 2006-08-28 | 112056.0   |
| 2006-08-29 | 112548.0   |
| 2006-08-30 | 113042.0   |
| 2006-08-31 | 113841.0   |
| 2006-09-01 | 114894.0   |
| 2006-09-02 | 115613.0   |
| 2006-09-03 | 115662.0   |
| 2006-09-04 | 115492.0   |
| 2006-09-05 | 115621.0   |
| 2006-09-06 | 115719.0   |
| 2006-09-07 | 115686.0   |
| 2006-09-08 | 115314.0   |
| 2006-09-09 | 114339.0   |
| 2006-09-10 | 113721.0   |
| 2006-09-11 | 113281.0   |
| 2006-09-12 | 112120.0   |
| 2006-09-13 | 111101.0   |
| 2006-09-14 | 110096.0   |
| 2006-09-15 | 109052.0   |
| 2006-09-16 | 107976.0   |
| 2006-09-17 | 107345.0   |
| 2006-09-18 | 106725.0   |
| 2006-09-19 | 106176.0   |
| 2006-09-20 | 105864.0   |
| 2006-09-21 | 105576.0   |
| 2006-09-22 | 105258.0   |
| 2006-09-23 | 105023.0   |
| 2006-09-24 | 104812.0   |
| 2006-09-25 | 105379.0   |
| 2006-09-26 | 105818.0   |
| 2006-09-27 | 105720.0   |
| 2006-09-28 | 105682.0   |
| 2006-09-29 | 105576.0   |
| 2006-09-30 | 105432.0   |
| 2006-10-01 | 105720.0   |
| 2006-10-02 | 106084.0   |
| 2006-10-03 | 105773.0   |
| 2006-10-04 | 106145.0   |
| 2006-10-05 | 106153.0   |
| 2006-10-06 | 107038.0   |
| 2006-10-07 | 107353.0   |
| 2006-10-08 | 107261.0   |
| 2006-10-09 | 106954.0   |
| 2006-10-10 | 106732.0   |
| 2006-10-11 | 106534.0   |
| 2006-10-12 | 106107.0   |
| 2006-10-13 | 105925.0   |
| 2006-10-14 | 105993.0   |
| 2006-10-15 | 105947.0   |
| 2006-10-16 | 105712.0   |
| 2006-10-17 | 105689.0   |
| 2006-10-18 | 105469.0   |
| 2006-10-19 | 105583.0   |
| 2006-10-20 | 105492.0   |
| 2006-10-21 | 105454.0   |
| 2006-10-22 | 105409.0   |
| 2006-10-23 | 105341.0   |
| 2006-10-24 | 105644.0   |
| 2006-10-25 | 105651.0   |
| 2006-10-26 | 107222.0   |
| 2006-10-27 | 107322.0   |
| 2006-10-28 | 107307.0   |
| 2006-10-29 | 107453.0   |
| 2006-10-30 | 107668.0   |
| 2006-10-31 | 107768.0   |
| 2006-11-01 | 107637.0   |
| 2006-11-02 | 107737.0   |
| 2006-11-03 | 107614.0   |
| 2006-11-04 | 107591.0   |
| 2006-11-05 | 107453.0   |
| 2006-11-06 | 107637.0   |
| 2006-11-07 | 107606.0   |
| 2006-11-08 | 107660.0   |
| 2006-11-09 | 107683.0   |
| 2006-11-10 | 107699.0   |
| 2006-11-11 | 107637.0   |
| 2006-11-12 | 107591.0   |
| 2006-11-13 | 107468.0   |
| 2006-11-14 | 107422.0   |
| 2006-11-15 | 107491.0   |
| 2006-11-16 | 107376.0   |
| 2006-11-17 | 107238.0   |
| 2006-11-18 | 107069.0   |
| 2006-11-19 | 107069.0   |
| 2006-11-20 | 106962.0   |
| 2006-11-21 | 106924.0   |
| 2006-11-22 | 106809.0   |
| 2006-11-23 | 106771.0   |
| 2006-11-24 | 106702.0   |
| 2006-11-25 | 106610.0   |
| 2006-11-26 | 106427.0   |
| 2006-11-27 | 106419.0   |
| 2006-11-28 | 106381.0   |
| 2006-11-29 | 106183.0   |
| 2006-11-30 | 106099.0   |
| 2006-12-01 | 106168.0   |
| 2006-12-02 | 106229.0   |
| 2006-12-03 | 106198.0   |
| 2006-12-04 | 106099.0   |
| 2006-12-05 | 105932.0   |
| 2006-12-06 | 106069.0   |
| 2006-12-07 | 105644.0   |
| 2006-12-08 | 105629.0   |
| 2006-12-09 | 105288.0   |
| 2006-12-10 | 105091.0   |
| 2006-12-11 | 105818.0   |
| 2006-12-12 | 106389.0   |
| 2006-12-13 | 105894.0   |
| 2006-12-14 | 106587.0   |
| 2006-12-15 | 106465.0   |
| 2006-12-16 | 106381.0   |
| 2006-12-17 | 106069.0   |
| 2006-12-18 | 106343.0   |
| 2006-12-19 | 106435.0   |
| 2006-12-20 | 106412.0   |
| 2006-12-21 | 106153.0   |
| 2006-12-22 | 105636.0   |
| 2006-12-23 | 105144.0   |
| 2006-12-24 | 105826.0   |
| 2006-12-25 | 105735.0   |
| 2006-12-26 | 105515.0   |
| 2006-12-27 | 105227.0   |
| 2006-12-28 | 104925.0   |
| 2006-12-29 | 105621.0   |
| 2006-12-30 | 106511.0   |
| 2006-12-31 | 106351.0   |
| 2007-01-01 | 106275.0   |
| 2007-01-02 | 105788.0   |
| 2007-01-03 | 106191.0   |
| 2007-01-04 | 106343.0   |
| 2007-01-05 | 106267.0   |
| 2007-01-06 | 106069.0   |
| 2007-01-07 | 106198.0   |
| 2007-01-08 | 106389.0   |
| 2007-01-09 | 106671.0   |
| 2007-01-10 | 106511.0   |
| 2007-01-11 | 106618.0   |
| 2007-01-12 | 106503.0   |
| 2007-01-13 | 106962.0   |
| 2007-01-14 | 106771.0   |
| 2007-01-15 | 106893.0   |
| 2007-01-16 | 106778.0   |
| 2007-01-17 | 106771.0   |
| 2007-01-18 | 106671.0   |
| 2007-01-19 | 106809.0   |
| 2007-01-20 | 106793.0   |
| 2007-01-21 | 106648.0   |
| 2007-01-22 | 106511.0   |
| 2007-01-23 | 106297.0   |
| 2007-01-24 | 106183.0   |
| 2007-01-25 | 105970.0   |
| 2007-01-26 | 105894.0   |
| 2007-01-27 | 105750.0   |
| 2007-01-28 | 105507.0   |
| 2007-01-29 | 105333.0   |
| 2007-01-30 | 105591.0   |
| 2007-01-31 | 105940.0   |
| 2007-02-01 | 106001.0   |
| 2007-02-02 | 106656.0   |
| 2007-02-03 | 106366.0   |
| 2007-02-04 | 106206.0   |
| 2007-02-05 | 106755.0   |
| 2007-02-06 | 107353.0   |
| 2007-02-07 | 106946.0   |
| 2007-02-08 | 106664.0   |
| 2007-02-09 | 106557.0   |
| 2007-02-10 | 106366.0   |
| 2007-02-11 | 106183.0   |
| 2007-02-12 | 106122.0   |
| 2007-02-13 | 105985.0   |
| 2007-02-14 | 105917.0   |
| 2007-02-15 | 105871.0   |
| 2007-02-16 | 105750.0   |
| 2007-02-17 | 105773.0   |
| 2007-02-18 | 105667.0   |
| 2007-02-19 | 106008.0   |
| 2007-02-20 | 105978.0   |
| 2007-02-21 | 105932.0   |
| 2007-02-22 | 105795.0   |
| 2007-02-23 | 105750.0   |
| 2007-02-24 | 105818.0   |
| 2007-02-25 | 105174.0   |
| 2007-02-26 | 104714.0   |
| 2007-02-27 | 105174.0   |
| 2007-02-28 | 105932.0   |
| 2007-03-01 | 106572.0   |
| 2007-03-02 | 106694.0   |
| 2007-03-03 | 106679.0   |
| 2007-03-04 | 106457.0   |
| 2007-03-05 | 106320.0   |
| 2007-03-06 | 106069.0   |
| 2007-03-07 | 105492.0   |
| 2007-03-08 | 106092.0   |
| 2007-03-09 | 106214.0   |
| 2007-03-10 | 107545.0   |
| 2007-03-11 | 108842.0   |
| 2007-03-12 | 110292.0   |
| 2007-03-13 | 110731.0   |
| 2007-03-14 | 110739.0   |
| 2007-03-15 | 110841.0   |
| 2007-03-16 | 110841.0   |
| 2007-03-17 | 110857.0   |
| 2007-03-18 | 110873.0   |
| 2007-03-19 | 110865.0   |
| 2007-03-20 | 110888.0   |
| 2007-03-21 | 110888.0   |
| 2007-03-22 | 110833.0   |
| 2007-03-23 | 110912.0   |
| 2007-03-24 | 111219.0   |
| 2007-03-25 | 111180.0   |
| 2007-03-26 | 111180.0   |
| 2007-03-27 | 111606.0   |
| 2007-03-28 | 112159.0   |
| 2007-03-29 | 113050.0   |
| 2007-03-30 | 112954.0   |
| 2007-03-31 | 112501.0   |
| 2007-04-01 | 112366.0   |
| 2007-04-02 | 112366.0   |
| 2007-04-03 | 111550.0   |
| 2007-04-04 | 111101.0   |
| 2007-04-05 | 110739.0   |
| 2007-04-06 | 110268.0   |
| 2007-04-07 | 110362.0   |
| 2007-04-08 | 110559.0   |
| 2007-04-09 | 110700.0   |
| 2007-04-10 | 111180.0   |
| 2007-04-11 | 110999.0   |
| 2007-04-12 | 110841.0   |
| 2007-04-13 | 110975.0   |
| 2007-04-14 | 110833.0   |
| 2007-04-15 | 110747.0   |
| 2007-04-16 | 110873.0   |
| 2007-04-17 | 110865.0   |
| 2007-04-18 | 110621.0   |
| 2007-04-19 | 110511.0   |
| 2007-04-20 | 110590.0   |
| 2007-04-21 | 110731.0   |
| 2007-04-22 | 110786.0   |
| 2007-04-23 | 110692.0   |
| 2007-04-24 | 110700.0   |
| 2007-04-25 | 110849.0   |
| 2007-04-26 | 111511.0   |
| 2007-04-27 | 111993.0   |
| 2007-04-28 | 111629.0   |
| 2007-04-29 | 111779.0   |
| 2007-04-30 | 111811.0   |
| 2007-05-01 | 111629.0   |
| 2007-05-02 | 111779.0   |
| 2007-05-03 | 112564.0   |
| 2007-05-04 | 112517.0   |
| 2007-05-05 | 112429.0   |
| 2007-05-06 | 112207.0   |
| 2007-05-07 | 111985.0   |
| 2007-05-08 | 111914.0   |
| 2007-05-09 | 111692.0   |
| 2007-05-10 | 111685.0   |
| 2007-05-11 | 111606.0   |
| 2007-05-12 | 112120.0   |
| 2007-05-13 | 113545.0   |
| 2007-05-14 | 113681.0   |
| 2007-05-15 | 113377.0   |
| 2007-05-16 | 112421.0   |
| 2007-05-17 | 111653.0   |
| 2007-05-18 | 111471.0   |
| 2007-05-19 | 111353.0   |
| 2007-05-20 | 111456.0   |
| 2007-05-21 | 111527.0   |
| 2007-05-22 | 111748.0   |
| 2007-05-23 | 111314.0   |
| 2007-05-24 | 110959.0   |
| 2007-05-25 | 110936.0   |
| 2007-05-26 | 111069.0   |
| 2007-05-27 | 111148.0   |
| 2007-05-28 | 111140.0   |
| 2007-05-29 | 113481.0   |
| 2007-05-30 | 113249.0   |
| 2007-05-31 | 112962.0   |
| 2007-06-01 | 112938.0   |
| 2007-06-02 | 112811.0   |
| 2007-06-03 | 112843.0   |
| 2007-06-04 | 112946.0   |
| 2007-06-05 | 113018.0   |
| 2007-06-06 | 113521.0   |
| 2007-06-07 | 113657.0   |
| 2007-06-08 | 113473.0   |
| 2007-06-09 | 113489.0   |
| 2007-06-10 | 113329.0   |
| 2007-06-11 | 113401.0   |
| 2007-06-12 | 113561.0   |
| 2007-06-13 | 113633.0   |
| 2007-06-14 | 113593.0   |
| 2007-06-15 | 113625.0   |
| 2007-06-16 | 113257.0   |
| 2007-06-17 | 113369.0   |
| 2007-06-18 | 113217.0   |
| 2007-06-19 | 113257.0   |
| 2007-06-20 | 113409.0   |
| 2007-06-21 | 113465.0   |
| 2007-06-22 | 113449.0   |
| 2007-06-23 | 113393.0   |
| 2007-06-24 | 113273.0   |
| 2007-06-25 | 113146.0   |
| 2007-06-26 | 112946.0   |
| 2007-06-27 | 112779.0   |
| 2007-06-28 | 112429.0   |
| 2007-06-29 | 112239.0   |
| 2007-06-30 | 112088.0   |
| 2007-07-01 | 112493.0   |
| 2007-07-02 | 112405.0   |
| 2007-07-03 | 111985.0   |
| 2007-07-04 | 112096.0   |
| 2007-07-05 | 111487.0   |
| 2007-07-06 | 111392.0   |
| 2007-07-07 | 110684.0   |
| 2007-07-08 | 111471.0   |
| 2007-07-09 | 111156.0   |
| 2007-07-10 | 111290.0   |
| 2007-07-11 | 111803.0   |
| 2007-07-12 | 112278.0   |
| 2007-07-13 | 112795.0   |
| 2007-07-14 | 113233.0   |
| 2007-07-15 | 113106.0   |
| 2007-07-16 | 112652.0   |
| 2007-07-17 | 112477.0   |
| 2007-07-18 | 112318.0   |
| 2007-07-19 | 112548.0   |
| 2007-07-20 | 112390.0   |
| 2007-07-21 | 112152.0   |
| 2007-07-22 | 111961.0   |
| 2007-07-23 | 111732.0   |
| 2007-07-24 | 112453.0   |
| 2007-07-25 | 112533.0   |
| 2007-07-26 | 112096.0   |
| 2007-07-27 | 112096.0   |
| 2007-07-28 | 112088.0   |
| 2007-07-29 | 111985.0   |
| 2007-07-30 | 111993.0   |
| 2007-07-31 | 111835.0   |
| 2007-08-01 | 112366.0   |
| 2007-08-02 | 112795.0   |
| 2007-08-03 | 112707.0   |
| 2007-08-04 | 112533.0   |
| 2007-08-05 | 112397.0   |
| 2007-08-06 | 112397.0   |
| 2007-08-07 | 112136.0   |
| 2007-08-08 | 112215.0   |
| 2007-08-09 | 111906.0   |
| 2007-08-10 | 111708.0   |
| 2007-08-11 | 112128.0   |
| 2007-08-12 | 112612.0   |
| 2007-08-13 | 113082.0   |
| 2007-08-14 | 114162.0   |
| 2007-08-15 | 114451.0   |
| 2007-08-16 | 114242.0   |
| 2007-08-17 | 114122.0   |
| 2007-08-18 | 113937.0   |
| 2007-08-19 | 113721.0   |
| 2007-08-20 | 113505.0   |
| 2007-08-21 | 113193.0   |
| 2007-08-22 | 113002.0   |
| 2007-08-23 | 113345.0   |
| 2007-08-24 | 113369.0   |
| 2007-08-25 | 113729.0   |
| 2007-08-26 | 113641.0   |
| 2007-08-27 | 113481.0   |
| 2007-08-28 | 113417.0   |
| 2007-08-29 | 113273.0   |
| 2007-08-30 | 112779.0   |
| 2007-08-31 | 112525.0   |
| 2007-09-01 | 112302.0   |
| 2007-09-02 | 112144.0   |
| 2007-09-03 | 112033.0   |
| 2007-09-04 | 111724.0   |
| 2007-09-05 | 112358.0   |
| 2007-09-06 | 113345.0   |
| 2007-09-07 | 112930.0   |
| 2007-09-08 | 112723.0   |
| 2007-09-09 | 112572.0   |
| 2007-09-10 | 112382.0   |
| 2007-09-11 | 112271.0   |
| 2007-09-12 | 112144.0   |
| 2007-09-13 | 112025.0   |
| 2007-09-14 | 112001.0   |
| 2007-09-15 | 111779.0   |
| 2007-09-16 | 111732.0   |
| 2007-09-17 | 111716.0   |
| 2007-09-18 | 111400.0   |
| 2007-09-19 | 111463.0   |
| 2007-09-20 | 112326.0   |
| 2007-09-21 | 112144.0   |
| 2007-09-22 | 111922.0   |
| 2007-09-23 | 111914.0   |
| 2007-09-24 | 112636.0   |
| 2007-09-25 | 113074.0   |
| 2007-09-26 | 113593.0   |
| 2007-09-27 | 114797.0   |
| 2007-09-28 | 115929.0   |
| 2007-09-29 | 116833.0   |
| 2007-09-30 | 114451.0   |
| 2007-10-01 | 111819.0   |
| 2007-10-02 | 109192.0   |
| 2007-10-03 | 106610.0   |
| 2007-10-04 | 104413.0   |
| 2007-10-05 | 102919.0   |
| 2007-10-06 | 103515.0   |
| 2007-10-07 | 105016.0   |
| 2007-10-08 | 106557.0   |
| 2007-10-09 | 106694.0   |
| 2007-10-10 | 106878.0   |
| 2007-10-11 | 107576.0   |
| 2007-10-12 | 108130.0   |
| 2007-10-13 | 108045.0   |
| 2007-10-14 | 107984.0   |
| 2007-10-15 | 107968.0   |
| 2007-10-16 | 107806.0   |
| 2007-10-17 | 108920.0   |
| 2007-10-18 | 109448.0   |
| 2007-10-19 | 109581.0   |
| 2007-10-20 | 109651.0   |
| 2007-10-21 | 109721.0   |
| 2007-10-22 | 110073.0   |
| 2007-10-23 | 109643.0   |
| 2007-10-24 | 109635.0   |
| 2007-10-25 | 109862.0   |
| 2007-10-26 | 109721.0   |
| 2007-10-27 | 109721.0   |
| 2007-10-28 | 108594.0   |
| 2007-10-29 | 109643.0   |
| 2007-10-30 | 109620.0   |
| 2007-10-31 | 109706.0   |
| 2007-11-01 | 109971.0   |
| 2007-11-02 | 110276.0   |
| 2007-11-03 | 110559.0   |
| 2007-11-04 | 108447.0   |
| 2007-11-05 | 108401.0   |
| 2007-11-06 | 108664.0   |
| 2007-11-07 | 108990.0   |
| 2007-11-08 | 109378.0   |
| 2007-11-09 | 109698.0   |
| 2007-11-10 | 110480.0   |
| 2007-11-11 | 108231.0   |
| 2007-11-12 | 108532.0   |
| 2007-11-13 | 108726.0   |
| 2007-11-14 | 109153.0   |
| 2007-11-15 | 109417.0   |
| 2007-11-16 | 109643.0   |
| 2007-11-17 | 107552.0   |
| 2007-11-18 | 107376.0   |
| 2007-11-19 | 107353.0   |
| 2007-11-20 | 107506.0   |
| 2007-11-21 | 107606.0   |
| 2007-11-22 | 107907.0   |
| 2007-11-23 | 108200.0   |
| 2007-11-24 | 106153.0   |
| 2007-11-25 | 106526.0   |
| 2007-11-26 | 107953.0   |
| 2007-11-27 | 108215.0   |
| 2007-11-28 | 108223.0   |
| 2007-11-29 | 108231.0   |
| 2007-11-30 | 108548.0   |
| 2007-12-01 | 108594.0   |
| 2007-12-02 | 108672.0   |
| 2007-12-03 | 108679.0   |
| 2007-12-04 | 109013.0   |
| 2007-12-05 | 109371.0   |
| 2007-12-06 | 109721.0   |
| 2007-12-07 | 110128.0   |
| 2007-12-08 | 108393.0   |
| 2007-12-09 | 108842.0   |
| 2007-12-10 | 109223.0   |
| 2007-12-11 | 109448.0   |
| 2007-12-12 | 109831.0   |
| 2007-12-13 | 110284.0   |
| 2007-12-14 | 110818.0   |
| 2007-12-15 | 111353.0   |
| 2007-12-16 | 109745.0   |
| 2007-12-17 | 109854.0   |
| 2007-12-18 | 109581.0   |
| 2007-12-19 | 109355.0   |
| 2007-12-20 | 109293.0   |
| 2007-12-21 | 109737.0   |
| 2007-12-22 | 109940.0   |
| 2007-12-23 | 110198.0   |
| 2007-12-24 | 110417.0   |
| 2007-12-25 | 110983.0   |
| 2007-12-26 | 111629.0   |
| 2007-12-27 | 112239.0   |
| 2007-12-28 | 112875.0   |
| 2007-12-29 | 110794.0   |
| 2007-12-30 | 111014.0   |
| 2007-12-31 | 111353.0   |
| 2008-01-01 | 111827.0   |
| 2008-01-02 | 112167.0   |
| 2008-01-03 | 112278.0   |
| 2008-01-04 | 112548.0   |
| 2008-01-05 | 110637.0   |
| 2008-01-06 | 110943.0   |
| 2008-01-07 | 111266.0   |
| 2008-01-08 | 111574.0   |
| 2008-01-09 | 111779.0   |
| 2008-01-10 | 112017.0   |
| 2008-01-11 | 112215.0   |
| 2008-01-12 | 112525.0   |
| 2008-01-13 | 113002.0   |
| 2008-01-14 | 112978.0   |
| 2008-01-15 | 113329.0   |
| 2008-01-16 | 113569.0   |
| 2008-01-17 | 113953.0   |
| 2008-01-18 | 114282.0   |
| 2008-01-19 | 110833.0   |
| 2008-01-20 | 111148.0   |
| 2008-01-21 | 111574.0   |
| 2008-01-22 | 111954.0   |
| 2008-01-23 | 112533.0   |
| 2008-01-24 | 113337.0   |
| 2008-01-25 | 114306.0   |
| 2008-01-26 | 112342.0   |
| 2008-01-27 | 112612.0   |
| 2008-01-28 | 113265.0   |
| 2008-01-29 | 113617.0   |
| 2008-01-30 | 114226.0   |
| 2008-01-31 | 114017.0   |
| 2008-02-01 | 114266.0   |
| 2008-02-02 | 111187.0   |
| 2008-02-03 | 110951.0   |
| 2008-02-04 | 110936.0   |
| 2008-02-05 | 111022.0   |
| 2008-02-06 | 110991.0   |
| 2008-02-07 | 110833.0   |
| 2008-02-08 | 110747.0   |
| 2008-02-09 | 110700.0   |
| 2008-02-10 | 110229.0   |
| 2008-02-11 | 110245.0   |
| 2008-02-12 | 110135.0   |
| 2008-02-13 | 109932.0   |
| 2008-02-14 | 109932.0   |
| 2008-02-15 | 109877.0   |
| 2008-02-16 | 109635.0   |
| 2008-02-17 | 109753.0   |
| 2008-02-18 | 111463.0   |
| 2008-02-19 | 110928.0   |
| 2008-02-20 | 109464.0   |
| 2008-02-21 | 108292.0   |
| 2008-02-22 | 108030.0   |
| 2008-02-23 | 107845.0   |
| 2008-02-24 | 107722.0   |
| 2008-02-25 | 107668.0   |
| 2008-02-26 | 107430.0   |
| 2008-02-27 | 106419.0   |
| 2008-02-28 | 106419.0   |
| 2008-02-29 | 106725.0   |
| 2008-03-01 | 106580.0   |
| 2008-03-02 | 106358.0   |
| 2008-03-03 | 107476.0   |
| 2008-03-04 | 107622.0   |
| 2008-03-05 | 107699.0   |
| 2008-03-06 | 108045.0   |
| 2008-03-07 | 107883.0   |
| 2008-03-08 | 107960.0   |
| 2008-03-09 | 107599.0   |
| 2008-03-10 | 108038.0   |
| 2008-03-11 | 107629.0   |
| 2008-03-12 | 107968.0   |
| 2008-03-13 | 108470.0   |
| 2008-03-14 | 108881.0   |
| 2008-03-15 | 109534.0   |
| 2008-03-16 | 109893.0   |
| 2008-03-17 | 110284.0   |
| 2008-03-18 | 111550.0   |
| 2008-03-19 | 111606.0   |
| 2008-03-20 | 111038.0   |
| 2008-03-21 | 110488.0   |
| 2008-03-22 | 109893.0   |
| 2008-03-23 | 109308.0   |
| 2008-03-24 | 108648.0   |
| 2008-03-25 | 108107.0   |
| 2008-03-26 | 107760.0   |
| 2008-03-27 | 107453.0   |
| 2008-03-28 | 108068.0   |
| 2008-03-29 | 108687.0   |
| 2008-03-30 | 111306.0   |
| 2008-03-31 | 113106.0   |
| 2008-04-01 | 113026.0   |
| 2008-04-02 | 113169.0   |
| 2008-04-03 | 113289.0   |
| 2008-04-04 | 113305.0   |
| 2008-04-05 | 113393.0   |
| 2008-04-06 | 113305.0   |
| 2008-04-07 | 113329.0   |
| 2008-04-08 | 113313.0   |
| 2008-04-09 | 113241.0   |
| 2008-04-10 | 112429.0   |
| 2008-04-11 | 112302.0   |
| 2008-04-12 | 111898.0   |
| 2008-04-13 | 111677.0   |
| 2008-04-14 | 111456.0   |
| 2008-04-15 | 111629.0   |
| 2008-04-16 | 111574.0   |
| 2008-04-17 | 111503.0   |
| 2008-04-18 | 111424.0   |
| 2008-04-19 | 110794.0   |
| 2008-04-20 | 110818.0   |
| 2008-04-21 | 111077.0   |
| 2008-04-22 | 110802.0   |
| 2008-04-23 | 110081.0   |
| 2008-04-24 | 110378.0   |
| 2008-04-25 | 109893.0   |
| 2008-04-26 | 109448.0   |
| 2008-04-27 | 109262.0   |
| 2008-04-28 | 108881.0   |
| 2008-04-29 | 108974.0   |
| 2008-04-30 | 108927.0   |
| 2008-05-01 | 109021.0   |
| 2008-05-02 | 108834.0   |
| 2008-05-03 | 108555.0   |
| 2008-05-04 | 107583.0   |
| 2008-05-05 | 107115.0   |
| 2008-05-06 | 106816.0   |
| 2008-05-07 | 107506.0   |
| 2008-05-08 | 109153.0   |
| 2008-05-09 | 109628.0   |
| 2008-05-10 | 110229.0   |
| 2008-05-11 | 110708.0   |
| 2008-05-12 | 111140.0   |
| 2008-05-13 | 111385.0   |
| 2008-05-14 | 110645.0   |
| 2008-05-15 | 109160.0   |
| 2008-05-16 | 108076.0   |
| 2008-05-17 | 106939.0   |
| 2008-05-18 | 107192.0   |
| 2008-05-19 | 108030.0   |
| 2008-05-20 | 109487.0   |
| 2008-05-21 | 109511.0   |
| 2008-05-22 | 108718.0   |
| 2008-05-23 | 108393.0   |
| 2008-05-24 | 107930.0   |
| 2008-05-25 | 107537.0   |
| 2008-05-26 | 107399.0   |
| 2008-05-27 | 106901.0   |
| 2008-05-28 | 106335.0   |
| 2008-05-29 | 105909.0   |
| 2008-05-30 | 105477.0   |
| 2008-05-31 | 105144.0   |
| 2008-06-01 | 105416.0   |
| 2008-06-02 | 106435.0   |
| 2008-06-03 | 107945.0   |
| 2008-06-04 | 109558.0   |
| 2008-06-05 | 110112.0   |
| 2008-06-06 | 107984.0   |
| 2008-06-07 | 107745.0   |
| 2008-06-08 | 108184.0   |
| 2008-06-09 | 108401.0   |
| 2008-06-10 | 108362.0   |
| 2008-06-11 | 109643.0   |
| 2008-06-12 | 110857.0   |
| 2008-06-13 | 111085.0   |
| 2008-06-14 | 110904.0   |
| 2008-06-15 | 110991.0   |
| 2008-06-16 | 110983.0   |
| 2008-06-17 | 111274.0   |
| 2008-06-18 | 111463.0   |
| 2008-06-19 | 112286.0   |
| 2008-06-20 | 112112.0   |
| 2008-06-21 | 111574.0   |
| 2008-06-22 | 111685.0   |
| 2008-06-23 | 111708.0   |
| 2008-06-24 | 111329.0   |
| 2008-06-25 | 111353.0   |
| 2008-06-26 | 111258.0   |
| 2008-06-27 | 110849.0   |
| 2008-06-28 | 110818.0   |
| 2008-06-29 | 111030.0   |
| 2008-06-30 | 110881.0   |
| 2008-07-01 | 111140.0   |
| 2008-07-02 | 110999.0   |
| 2008-07-03 | 111014.0   |
| 2008-07-04 | 111361.0   |
| 2008-07-05 | 111392.0   |
| 2008-07-06 | 111408.0   |
| 2008-07-07 | 111385.0   |
| 2008-07-08 | 111345.0   |
| 2008-07-09 | 111851.0   |
| 2008-07-10 | 111954.0   |
| 2008-07-11 | 112636.0   |
| 2008-07-12 | 112620.0   |
| 2008-07-13 | 112787.0   |
| 2008-07-14 | 113122.0   |
| 2008-07-15 | 113593.0   |
| 2008-07-16 | 113801.0   |
| 2008-07-17 | 113385.0   |
| 2008-07-18 | 113601.0   |
| 2008-07-19 | 113449.0   |
| 2008-07-20 | 113281.0   |
| 2008-07-21 | 113273.0   |
| 2008-07-22 | 112930.0   |
| 2008-07-23 | 113026.0   |
| 2008-07-24 | 112747.0   |
| 2008-07-25 | 112628.0   |
| 2008-07-26 | 112684.0   |
| 2008-07-27 | 112731.0   |
| 2008-07-28 | 112644.0   |
| 2008-07-29 | 112620.0   |
| 2008-07-30 | 112604.0   |
| 2008-07-31 | 111377.0   |
| 2008-08-01 | 111361.0   |
| 2008-08-02 | 111385.0   |
| 2008-08-03 | 111298.0   |
| 2008-08-04 | 111274.0   |
| 2008-08-05 | 111961.0   |
| 2008-08-06 | 112564.0   |
| 2008-08-07 | 112906.0   |
| 2008-08-08 | 113329.0   |
| 2008-08-09 | 113082.0   |
| 2008-08-10 | 112914.0   |
| 2008-08-11 | 112763.0   |
| 2008-08-12 | 112771.0   |
| 2008-08-13 | 113050.0   |
| 2008-08-14 | 113162.0   |
| 2008-08-15 | 113114.0   |
| 2008-08-16 | 113122.0   |
| 2008-08-17 | 113201.0   |
| 2008-08-18 | 113257.0   |
| 2008-08-19 | 113241.0   |
| 2008-08-20 | 113337.0   |
| 2008-08-21 | 113457.0   |
| 2008-08-22 | 113457.0   |
| 2008-08-23 | 113641.0   |
| 2008-08-24 | 113889.0   |
| 2008-08-25 | 113945.0   |
| 2008-08-26 | 114106.0   |
| 2008-08-27 | 114090.0   |
| 2008-08-28 | 113977.0   |
| 2008-08-29 | 114049.0   |
| 2008-08-30 | 114001.0   |
| 2008-08-31 | 113937.0   |
| 2008-09-01 | 113897.0   |
| 2008-09-02 | 113721.0   |
| 2008-09-03 | 113433.0   |
| 2008-09-04 | 113321.0   |
| 2008-09-05 | 113705.0   |
| 2008-09-06 | 114041.0   |
| 2008-09-07 | 114443.0   |
| 2008-09-08 | 115096.0   |
| 2008-09-09 | 113058.0   |
| 2008-09-10 | 112779.0   |
| 2008-09-11 | 112636.0   |
| 2008-09-12 | 112890.0   |
| 2008-09-13 | 112962.0   |
| 2008-09-14 | 112994.0   |
| 2008-09-15 | 112970.0   |
| 2008-09-16 | 113058.0   |
| 2008-09-17 | 113201.0   |
| 2008-09-18 | 113154.0   |
| 2008-09-19 | 113146.0   |
| 2008-09-20 | 113241.0   |
| 2008-09-21 | 113409.0   |
| 2008-09-22 | 113553.0   |
| 2008-09-23 | 113633.0   |
| 2008-09-24 | 113154.0   |
| 2008-09-25 | 113138.0   |
| 2008-09-26 | 113209.0   |
| 2008-09-27 | 113369.0   |
| 2008-09-28 | 113561.0   |
| 2008-09-29 | 113713.0   |
| 2008-09-30 | 113633.0   |
| 2008-10-01 | 113553.0   |
| 2008-10-02 | 113561.0   |
| 2008-10-03 | 113369.0   |
| 2008-10-04 | 113050.0   |
| 2008-10-05 | 113082.0   |
| 2008-10-06 | 113209.0   |
| 2008-10-07 | 113289.0   |
| 2008-10-08 | 113569.0   |
| 2008-10-09 | 113409.0   |
| 2008-10-10 | 113425.0   |
| 2008-10-11 | 113369.0   |
| 2008-10-12 | 113321.0   |
| 2008-10-13 | 113225.0   |
| 2008-10-14 | 113329.0   |
| 2008-10-15 | 113465.0   |
| 2008-10-16 | 112636.0   |
| 2008-10-17 | 112692.0   |
| 2008-10-18 | 111669.0   |
| 2008-10-19 | 112660.0   |
| 2008-10-20 | 113050.0   |
| 2008-10-21 | 113169.0   |
| 2008-10-22 | 112938.0   |
| 2008-10-23 | 112898.0   |
| 2008-10-24 | 112294.0   |
| 2008-10-25 | 111685.0   |
| 2008-10-26 | 111653.0   |
| 2008-10-27 | 112025.0   |
| 2008-10-28 | 112112.0   |
| 2008-10-29 | 112175.0   |
| 2008-10-30 | 112120.0   |
| 2008-10-31 | 112159.0   |
| 2008-11-01 | 112334.0   |
| 2008-11-02 | 112278.0   |
| 2008-11-03 | 112851.0   |
| 2008-11-04 | 113042.0   |
| 2008-11-05 | 113329.0   |
| 2008-11-06 | 112843.0   |
| 2008-11-07 | 112851.0   |
| 2008-11-08 | 112914.0   |
| 2008-11-09 | 111787.0   |
| 2008-11-10 | 112041.0   |
| 2008-11-11 | 112167.0   |
| 2008-11-12 | 112231.0   |
| 2008-11-13 | 112397.0   |
| 2008-11-14 | 112707.0   |
| 2008-11-15 | 112167.0   |
| 2008-11-16 | 111985.0   |
| 2008-11-17 | 112215.0   |
| 2008-11-18 | 112405.0   |
| 2008-11-19 | 112676.0   |
| 2008-11-20 | 113002.0   |
| 2008-11-21 | 112898.0   |
| 2008-11-22 | 111669.0   |
| 2008-11-23 | 111787.0   |
| 2008-11-24 | 111914.0   |
| 2008-11-25 | 112001.0   |
| 2008-11-26 | 112175.0   |
| 2008-11-27 | 112405.0   |
| 2008-11-28 | 112739.0   |
| 2008-11-29 | 111629.0   |
| 2008-11-30 | 111898.0   |
| 2008-12-01 | 112017.0   |
| 2008-12-02 | 112167.0   |
| 2008-12-03 | 112429.0   |
| 2008-12-04 | 112445.0   |
| 2008-12-05 | 112548.0   |
| 2008-12-06 | 111416.0   |
| 2008-12-07 | 111542.0   |
| 2008-12-08 | 111787.0   |
| 2008-12-09 | 112096.0   |
| 2008-12-10 | 112009.0   |
| 2008-12-11 | 112382.0   |
| 2008-12-12 | 112596.0   |
| 2008-12-13 | 111353.0   |
| 2008-12-14 | 111566.0   |
| 2008-12-15 | 111606.0   |
| 2008-12-16 | 111795.0   |
| 2008-12-17 | 112120.0   |
| 2008-12-18 | 112278.0   |
| 2008-12-19 | 112461.0   |
| 2008-12-20 | 111243.0   |
| 2008-12-21 | 111487.0   |
| 2008-12-22 | 111756.0   |
| 2008-12-23 | 112033.0   |
| 2008-12-24 | 112342.0   |
| 2008-12-25 | 112191.0   |
| 2008-12-26 | 112017.0   |
| 2008-12-27 | 112128.0   |
| 2008-12-28 | 110723.0   |
| 2008-12-29 | 110410.0   |
| 2008-12-30 | 110574.0   |
| 2008-12-31 | 110723.0   |
| 2009-01-01 | 110936.0   |
| 2009-01-02 | 111266.0   |
| 2009-01-03 | 110182.0   |
| 2009-01-04 | 110190.0   |
| 2009-01-05 | 110472.0   |
| 2009-01-06 | 110700.0   |
| 2009-01-07 | 111046.0   |
| 2009-01-08 | 110700.0   |
| 2009-01-09 | 110865.0   |
| 2009-01-10 | 109612.0   |
| 2009-01-11 | 109760.0   |
| 2009-01-12 | 109721.0   |
| 2009-01-13 | 109659.0   |
| 2009-01-14 | 110073.0   |
| 2009-01-15 | 110315.0   |
| 2009-01-16 | 110527.0   |
| 2009-01-17 | 109215.0   |
| 2009-01-18 | 109371.0   |
| 2009-01-19 | 109713.0   |
| 2009-01-20 | 109893.0   |
| 2009-01-21 | 109807.0   |
| 2009-01-22 | 110182.0   |
| 2009-01-23 | 109628.0   |
| 2009-01-24 | 108362.0   |
| 2009-01-25 | 108850.0   |
| 2009-01-26 | 109207.0   |
| 2009-01-27 | 108958.0   |
| 2009-01-28 | 108997.0   |
| 2009-01-29 | 108927.0   |
| 2009-01-30 | 109083.0   |
| 2009-01-31 | 107622.0   |
| 2009-02-01 | 107845.0   |
| 2009-02-02 | 108107.0   |
| 2009-02-03 | 108726.0   |
| 2009-02-04 | 108842.0   |
| 2009-02-05 | 109223.0   |
| 2009-02-06 | 109550.0   |
| 2009-02-07 | 108943.0   |
| 2009-02-08 | 109192.0   |
| 2009-02-09 | 108470.0   |
| 2009-02-10 | 108664.0   |
| 2009-02-11 | 109199.0   |
| 2009-02-12 | 109659.0   |
| 2009-02-13 | 109831.0   |
| 2009-02-14 | 108377.0   |
| 2009-02-15 | 108602.0   |
| 2009-02-16 | 108726.0   |
| 2009-02-17 | 108656.0   |
| 2009-02-18 | 108200.0   |
| 2009-02-19 | 108184.0   |
| 2009-02-20 | 108339.0   |
| 2009-02-21 | 106893.0   |
| 2009-02-22 | 107222.0   |
| 2009-02-23 | 107261.0   |
| 2009-02-24 | 107299.0   |
| 2009-02-25 | 107406.0   |
| 2009-02-26 | 107676.0   |
| 2009-02-27 | 107752.0   |
| 2009-02-28 | 105985.0   |
| 2009-03-01 | 105576.0   |
| 2009-03-02 | 106115.0   |
| 2009-03-03 | 106419.0   |
| 2009-03-04 | 107161.0   |
| 2009-03-05 | 107483.0   |
| 2009-03-06 | 107529.0   |
| 2009-03-07 | 107506.0   |
| 2009-03-08 | 107668.0   |
| 2009-03-09 | 107645.0   |
| 2009-03-10 | 107576.0   |
| 2009-03-11 | 107537.0   |
| 2009-03-12 | 107637.0   |
| 2009-03-13 | 107729.0   |
| 2009-03-14 | 107799.0   |
| 2009-03-15 | 107529.0   |
| 2009-03-16 | 107529.0   |
| 2009-03-17 | 107645.0   |
| 2009-03-18 | 107606.0   |
| 2009-03-19 | 107714.0   |
| 2009-03-20 | 107799.0   |
| 2009-03-21 | 107729.0   |
| 2009-03-22 | 107799.0   |
| 2009-03-23 | 107576.0   |
| 2009-03-24 | 107652.0   |
| 2009-03-25 | 107499.0   |
| 2009-03-26 | 107645.0   |
| 2009-03-27 | 107652.0   |
| 2009-03-28 | 107245.0   |
| 2009-03-29 | 107322.0   |
| 2009-03-30 | 107376.0   |
| 2009-03-31 | 107314.0   |
| 2009-04-01 | 107314.0   |
| 2009-04-02 | 107360.0   |
| 2009-04-03 | 107230.0   |
| 2009-04-04 | 107238.0   |
| 2009-04-05 | 107261.0   |
| 2009-04-06 | 107360.0   |
| 2009-04-07 | 107207.0   |
| 2009-04-08 | 107514.0   |
| 2009-04-09 | 108022.0   |
| 2009-04-10 | 108346.0   |
| 2009-04-11 | 108788.0   |
| 2009-04-12 | 108827.0   |
| 2009-04-13 | 109114.0   |
| 2009-04-14 | 109417.0   |
| 2009-04-15 | 109659.0   |
| 2009-04-16 | 109893.0   |
| 2009-04-17 | 110088.0   |
| 2009-04-18 | 109924.0   |
| 2009-04-19 | 109916.0   |
| 2009-04-20 | 109987.0   |
| 2009-04-21 | 110653.0   |
| 2009-04-22 | 111534.0   |
| 2009-04-23 | 111977.0   |
| 2009-04-24 | 111946.0   |
| 2009-04-25 | 111938.0   |
| 2009-04-26 | 111748.0   |
| 2009-04-27 | 111677.0   |
| 2009-04-28 | 112382.0   |
| 2009-04-29 | 112572.0   |
| 2009-04-30 | 113633.0   |
| 2009-05-01 | 114322.0   |
| 2009-05-02 | 113833.0   |
| 2009-05-03 | 113593.0   |
| 2009-05-04 | 113106.0   |
| 2009-05-05 | 113825.0   |
| 2009-05-06 | 114467.0   |
| 2009-05-07 | 115775.0   |
| 2009-05-08 | 116450.0   |
| 2009-05-09 | 116311.0   |
| 2009-05-10 | 115735.0   |
| 2009-05-11 | 117544.0   |
| 2009-05-12 | 116425.0   |
| 2009-05-13 | 115686.0   |
| 2009-05-14 | 115112.0   |
| 2009-05-15 | 114620.0   |
| 2009-05-16 | 114009.0   |
| 2009-05-17 | 114170.0   |
| 2009-05-18 | 115063.0   |
| 2009-05-19 | 114564.0   |
| 2009-05-20 | 114282.0   |
| 2009-05-21 | 113561.0   |
| 2009-05-22 | 112867.0   |
| 2009-05-23 | 111669.0   |
| 2009-05-24 | 111851.0   |
| 2009-05-25 | 111613.0   |
| 2009-05-26 | 111392.0   |
| 2009-05-27 | 111692.0   |
| 2009-05-28 | 111479.0   |
| 2009-05-29 | 111345.0   |
| 2009-05-30 | 111392.0   |
| 2009-05-31 | 112397.0   |
| 2009-06-01 | 111930.0   |
| 2009-06-02 | 112771.0   |
| 2009-06-03 | 112628.0   |
| 2009-06-04 | 113018.0   |
| 2009-06-05 | 112668.0   |
| 2009-06-06 | 112350.0   |
| 2009-06-07 | 112278.0   |
| 2009-06-08 | 111772.0   |
| 2009-06-09 | 111558.0   |
| 2009-06-10 | 111677.0   |
| 2009-06-11 | 111685.0   |
| 2009-06-12 | 111772.0   |
| 2009-06-13 | 111180.0   |
| 2009-06-14 | 111566.0   |
| 2009-06-15 | 112001.0   |
| 2009-06-16 | 113249.0   |
| 2009-06-17 | 113785.0   |
| 2009-06-18 | 114074.0   |
| 2009-06-19 | 114162.0   |
| 2009-06-20 | 114162.0   |
| 2009-06-21 | 113825.0   |
| 2009-06-22 | 113961.0   |
| 2009-06-23 | 114049.0   |
| 2009-06-24 | 113801.0   |
| 2009-06-25 | 114041.0   |
| 2009-06-26 | 114870.0   |
| 2009-06-27 | 116222.0   |
| 2009-06-28 | 116661.0   |
| 2009-06-29 | 116450.0   |
| 2009-06-30 | 115573.0   |
| 2009-07-01 | 114741.0   |
| 2009-07-02 | 114451.0   |
| 2009-07-03 | 113489.0   |
| 2009-07-04 | 112405.0   |
| 2009-07-05 | 112318.0   |
| 2009-07-06 | 111377.0   |
| 2009-07-07 | 111314.0   |
| 2009-07-08 | 111400.0   |
| 2009-07-09 | 112199.0   |
| 2009-07-10 | 112382.0   |
| 2009-07-11 | 112493.0   |
| 2009-07-12 | 112795.0   |
| 2009-07-13 | 112994.0   |
| 2009-07-14 | 113010.0   |
| 2009-07-15 | 112994.0   |
| 2009-07-16 | 113082.0   |
| 2009-07-17 | 113217.0   |
| 2009-07-18 | 113010.0   |
| 2009-07-19 | 112930.0   |
| 2009-07-20 | 112771.0   |
| 2009-07-21 | 112771.0   |
| 2009-07-22 | 112930.0   |
| 2009-07-23 | 113090.0   |
| 2009-07-24 | 113265.0   |
| 2009-07-25 | 113289.0   |
| 2009-07-26 | 113457.0   |
| 2009-07-27 | 113545.0   |
| 2009-07-28 | 112962.0   |
| 2009-07-29 | 113034.0   |
| 2009-07-30 | 113106.0   |
| 2009-07-31 | 113273.0   |
| 2009-08-01 | 113361.0   |
| 2009-08-02 | 113425.0   |
| 2009-08-03 | 113377.0   |
| 2009-08-04 | 112660.0   |
| 2009-08-05 | 112588.0   |
| 2009-08-06 | 112612.0   |
| 2009-08-07 | 112620.0   |
| 2009-08-08 | 112707.0   |
| 2009-08-09 | 112731.0   |
| 2009-08-10 | 112660.0   |
| 2009-08-11 | 112390.0   |
| 2009-08-12 | 112318.0   |
| 2009-08-13 | 111708.0   |
| 2009-08-14 | 111977.0   |
| 2009-08-15 | 112072.0   |
| 2009-08-16 | 112136.0   |
| 2009-08-17 | 112215.0   |
| 2009-08-18 | 112294.0   |
| 2009-08-19 | 112247.0   |
| 2009-08-20 | 112366.0   |
| 2009-08-21 | 112509.0   |
| 2009-08-22 | 112556.0   |
| 2009-08-23 | 112636.0   |
| 2009-08-24 | 112684.0   |
| 2009-08-25 | 112755.0   |
| 2009-08-26 | 112859.0   |
| 2009-08-27 | 112859.0   |
| 2009-08-28 | 112962.0   |
| 2009-08-29 | 112890.0   |
| 2009-08-30 | 112970.0   |
| 2009-08-31 | 112930.0   |
| 2009-09-01 | 112922.0   |
| 2009-09-02 | 112255.0   |
| 2009-09-03 | 112017.0   |
| 2009-09-04 | 111298.0   |
| 2009-09-05 | 110551.0   |
| 2009-09-06 | 110167.0   |
| 2009-09-07 | 109987.0   |
| 2009-09-08 | 106625.0   |
| 2009-09-09 | 104301.0   |
| 2009-09-10 | 102289.0   |
| 2009-09-11 | 100789.0   |
| 2009-09-12 | 99010.0    |
| 2009-09-13 | 97099.0    |
| 2009-09-14 | 94943.0    |
| 2009-09-15 | 93022.0    |
| 2009-09-16 | 92829.0    |
| 2009-09-17 | 93416.0    |
| 2009-09-18 | 94407.0    |
| 2009-09-19 | 95819.0    |
| 2009-09-20 | 97419.0    |
| 2009-09-21 | 99256.0    |
| 2009-09-22 | 101375.0   |
| 2009-09-23 | 103001.0   |
| 2009-09-24 | 103224.0   |
| 2009-09-25 | 103956.0   |
| 2009-09-26 | 104722.0   |
| 2009-09-27 | 104835.0   |
| 2009-09-28 | 105205.0   |
| 2009-09-29 | 105250.0   |
| 2009-09-30 | 106725.0   |
| 2009-10-01 | 106847.0   |
| 2009-10-02 | 107468.0   |
| 2009-10-03 | 106977.0   |
| 2009-10-04 | 107054.0   |
| 2009-10-05 | 107077.0   |
| 2009-10-06 | 107115.0   |
| 2009-10-07 | 107552.0   |
| 2009-10-08 | 107899.0   |
| 2009-10-09 | 107845.0   |
| 2009-10-10 | 107907.0   |
| 2009-10-11 | 107622.0   |
| 2009-10-12 | 107622.0   |
| 2009-10-13 | 108439.0   |
| 2009-10-14 | 108625.0   |
| 2009-10-15 | 108316.0   |
| 2009-10-16 | 108323.0   |
| 2009-10-17 | 108177.0   |
| 2009-10-18 | 107760.0   |
| 2009-10-19 | 107069.0   |
| 2009-10-20 | 107184.0   |
| 2009-10-21 | 107069.0   |
| 2009-10-22 | 107107.0   |
| 2009-10-23 | 107791.0   |
| 2009-10-24 | 107829.0   |
| 2009-10-25 | 107822.0   |
| 2009-10-26 | 107868.0   |
| 2009-10-27 | 107883.0   |
| 2009-10-28 | 108022.0   |
| 2009-10-29 | 107984.0   |
| 2009-10-30 | 107806.0   |
| 2009-10-31 | 107706.0   |
| 2009-11-01 | 107652.0   |
| 2009-11-02 | 107722.0   |
| 2009-11-03 | 107845.0   |
| 2009-11-04 | 108092.0   |
| 2009-11-05 | 108896.0   |
| 2009-11-06 | 109659.0   |
| 2009-11-07 | 108842.0   |
| 2009-11-08 | 109021.0   |
| 2009-11-09 | 109153.0   |
| 2009-11-10 | 109831.0   |
| 2009-11-11 | 110551.0   |
| 2009-11-12 | 111203.0   |
| 2009-11-13 | 111361.0   |
| 2009-11-14 | 110598.0   |
| 2009-11-15 | 110747.0   |
| 2009-11-16 | 110849.0   |
| 2009-11-17 | 110991.0   |
| 2009-11-18 | 111251.0   |
| 2009-11-19 | 111408.0   |
| 2009-11-20 | 111708.0   |
| 2009-11-21 | 110841.0   |
| 2009-11-22 | 111030.0   |
| 2009-11-23 | 111266.0   |
| 2009-11-24 | 111329.0   |
| 2009-11-25 | 111306.0   |
| 2009-11-26 | 111495.0   |
| 2009-11-27 | 111598.0   |
| 2009-11-28 | 110716.0   |
| 2009-11-29 | 110888.0   |
| 2009-11-30 | 110936.0   |
| 2009-12-01 | 111290.0   |
| 2009-12-02 | 111432.0   |
| 2009-12-03 | 111314.0   |
| 2009-12-04 | 111306.0   |
| 2009-12-05 | 111424.0   |
| 2009-12-06 | 111392.0   |
| 2009-12-07 | 111408.0   |
| 2009-12-08 | 111282.0   |
| 2009-12-09 | 111148.0   |
| 2009-12-10 | 111519.0   |
| 2009-12-11 | 111898.0   |
| 2009-12-12 | 112223.0   |
| 2009-12-13 | 112525.0   |
| 2009-12-14 | 112898.0   |
| 2009-12-15 | 113018.0   |
| 2009-12-16 | 112692.0   |
| 2009-12-17 | 112628.0   |
| 2009-12-18 | 112676.0   |
| 2009-12-19 | 112533.0   |
| 2009-12-20 | 112517.0   |
| 2009-12-21 | 111819.0   |
| 2009-12-22 | 111621.0   |
| 2009-12-23 | 111637.0   |
| 2009-12-24 | 111606.0   |
| 2009-12-25 | 111606.0   |
| 2009-12-26 | 111534.0   |
| 2009-12-27 | 111511.0   |
| 2009-12-28 | 111637.0   |
| 2009-12-29 | 111566.0   |
| 2009-12-30 | 111511.0   |
| 2009-12-31 | 111519.0   |
| 2010-01-01 | 111290.0   |
| 2010-01-02 | 110472.0   |
| 2010-01-03 | 109643.0   |
| 2010-01-04 | 109932.0   |
| 2010-01-05 | 110190.0   |
| 2010-01-06 | 110551.0   |
| 2010-01-07 | 110865.0   |
| 2010-01-08 | 111069.0   |
| 2010-01-09 | 110441.0   |
| 2010-01-10 | 109916.0   |
| 2010-01-11 | 110214.0   |
| 2010-01-12 | 110410.0   |
| 2010-01-13 | 110637.0   |
| 2010-01-14 | 110881.0   |
| 2010-01-15 | 111022.0   |
| 2010-01-16 | 110323.0   |
| 2010-01-17 | 109745.0   |
| 2010-01-18 | 110002.0   |
| 2010-01-19 | 110229.0   |
| 2010-01-20 | 110355.0   |
| 2010-01-21 | 110700.0   |
| 2010-01-22 | 111266.0   |
| 2010-01-23 | 110606.0   |
| 2010-01-24 | 109901.0   |
| 2010-01-25 | 110237.0   |
| 2010-01-26 | 110339.0   |
| 2010-01-27 | 110449.0   |
| 2010-01-28 | 110566.0   |
| 2010-01-29 | 110708.0   |
| 2010-01-30 | 110096.0   |
| 2010-01-31 | 109456.0   |
| 2010-02-01 | 109729.0   |
| 2010-02-02 | 109956.0   |
| 2010-02-03 | 110057.0   |
| 2010-02-04 | 110135.0   |
| 2010-02-05 | 110425.0   |
| 2010-02-06 | 109831.0   |
| 2010-02-07 | 109075.0   |
| 2010-02-08 | 109371.0   |
| 2010-02-09 | 109596.0   |
| 2010-02-10 | 109893.0   |
| 2010-02-11 | 110198.0   |
| 2010-02-12 | 110472.0   |
| 2010-02-13 | 109862.0   |
| 2010-02-14 | 109246.0   |
| 2010-02-15 | 109425.0   |
| 2010-02-16 | 109425.0   |
| 2010-02-17 | 109511.0   |
| 2010-02-18 | 109624.0   |
| 2010-02-19 | 109729.0   |
| 2010-02-20 | 108939.0   |
| 2010-02-21 | 108177.0   |
| 2010-02-22 | 108084.0   |
| 2010-02-23 | 108076.0   |
| 2010-02-24 | 108014.0   |
| 2010-02-25 | 108038.0   |
| 2010-02-26 | 108034.0   |
| 2010-02-27 | 107437.0   |
| 2010-02-28 | 106839.0   |
| 2010-03-01 | 107023.0   |
| 2010-03-02 | 107153.0   |
| 2010-03-03 | 107383.0   |
| 2010-03-04 | 107529.0   |
| 2010-03-05 | 107622.0   |
| 2010-03-06 | 107130.0   |
| 2010-03-07 | 106664.0   |
| 2010-03-08 | 106809.0   |
| 2010-03-09 | 107084.0   |
| 2010-03-10 | 107261.0   |
| 2010-03-11 | 107322.0   |
| 2010-03-12 | 107506.0   |
| 2010-03-13 | 106855.0   |
| 2010-03-14 | 106374.0   |
| 2010-03-15 | 106496.0   |
| 2010-03-16 | 106748.0   |
| 2010-03-17 | 106908.0   |
| 2010-03-18 | 107107.0   |
| 2010-03-19 | 107261.0   |
| 2010-03-20 | 106824.0   |
| 2010-03-21 | 106351.0   |
| 2010-03-22 | 106496.0   |
| 2010-03-23 | 106694.0   |
| 2010-03-24 | 106878.0   |
| 2010-03-25 | 107031.0   |
| 2010-03-26 | 107215.0   |
| 2010-03-27 | 106732.0   |
| 2010-03-28 | 106328.0   |
| 2010-03-29 | 106427.0   |
| 2010-03-30 | 106709.0   |
| 2010-03-31 | 106985.0   |
| 2010-04-01 | 107077.0   |
| 2010-04-02 | 107061.0   |
| 2010-04-03 | 107092.0   |
| 2010-04-04 | 107092.0   |
| 2010-04-05 | 107176.0   |
| 2010-04-06 | 107146.0   |
| 2010-04-07 | 106977.0   |
| 2010-04-08 | 106847.0   |
| 2010-04-09 | 106931.0   |
| 2010-04-10 | 107038.0   |
| 2010-04-11 | 107652.0   |
| 2010-04-12 | 108115.0   |
| 2010-04-13 | 108308.0   |
| 2010-04-14 | 108261.0   |
| 2010-04-15 | 108462.0   |
| 2010-04-16 | 108672.0   |
| 2010-04-17 | 109448.0   |
| 2010-04-18 | 109409.0   |
| 2010-04-19 | 109441.0   |
| 2010-04-20 | 109487.0   |
| 2010-04-21 | 109690.0   |
| 2010-04-22 | 109776.0   |
| 2010-04-23 | 109628.0   |
| 2010-04-24 | 109300.0   |
| 2010-04-25 | 109122.0   |
| 2010-04-26 | 108951.0   |
| 2010-04-27 | 108858.0   |
| 2010-04-28 | 108695.0   |
| 2010-04-29 | 109363.0   |
| 2010-04-30 | 108951.0   |
| 2010-05-01 | 108858.0   |
| 2010-05-02 | 108780.0   |
| 2010-05-03 | 108819.0   |
| 2010-05-04 | 108734.0   |
| 2010-05-05 | 108958.0   |
| 2010-05-06 | 109021.0   |
| 2010-05-07 | 109106.0   |
| 2010-05-08 | 108974.0   |
| 2010-05-09 | 109153.0   |
| 2010-05-10 | 109706.0   |
| 2010-05-11 | 110535.0   |
| 2010-05-12 | 111069.0   |
| 2010-05-13 | 110999.0   |
| 2010-05-14 | 109995.0   |
| 2010-05-15 | 110002.0   |
| 2010-05-16 | 110182.0   |
| 2010-05-17 | 109932.0   |
| 2010-05-18 | 109542.0   |
| 2010-05-19 | 109799.0   |
| 2010-05-20 | 109846.0   |
| 2010-05-21 | 109846.0   |
| 2010-05-22 | 110081.0   |
| 2010-05-23 | 109386.0   |
| 2010-05-24 | 109870.0   |
| 2010-05-25 | 110175.0   |
| 2010-05-26 | 110104.0   |
| 2010-05-27 | 110394.0   |
| 2010-05-28 | 111424.0   |
| 2010-05-29 | 112548.0   |
| 2010-05-30 | 112875.0   |
| 2010-05-31 | 112580.0   |
| 2010-06-01 | 112612.0   |
| 2010-06-02 | 112572.0   |
| 2010-06-03 | 112429.0   |
| 2010-06-04 | 112556.0   |
| 2010-06-05 | 113225.0   |
| 2010-06-06 | 114066.0   |
| 2010-06-07 | 114701.0   |
| 2010-06-08 | 114821.0   |
| 2010-06-09 | 114467.0   |
| 2010-06-10 | 114194.0   |
| 2010-06-11 | 113497.0   |
| 2010-06-12 | 113257.0   |
| 2010-06-13 | 112493.0   |
| 2010-06-14 | 112413.0   |
| 2010-06-15 | 112064.0   |
| 2010-06-16 | 111874.0   |
| 2010-06-17 | 111487.0   |
| 2010-06-18 | 111661.0   |
| 2010-06-19 | 111463.0   |
| 2010-06-20 | 111408.0   |
| 2010-06-21 | 111424.0   |
| 2010-06-22 | 111440.0   |
| 2010-06-23 | 111440.0   |
| 2010-06-24 | 111377.0   |
| 2010-06-25 | 111448.0   |
| 2010-06-26 | 111527.0   |
| 2010-06-27 | 111566.0   |
| 2010-06-28 | 111456.0   |
| 2010-06-29 | 111511.0   |
| 2010-06-30 | 111542.0   |
| 2010-07-01 | 111479.0   |
| 2010-07-02 | 111756.0   |
| 2010-07-03 | 111772.0   |
| 2010-07-04 | 111914.0   |
| 2010-07-05 | 111954.0   |
| 2010-07-06 | 112080.0   |
| 2010-07-07 | 112049.0   |
| 2010-07-08 | 112112.0   |
| 2010-07-09 | 112159.0   |
| 2010-07-10 | 112247.0   |
| 2010-07-11 | 112278.0   |
| 2010-07-12 | 112239.0   |
| 2010-07-13 | 112302.0   |
| 2010-07-14 | 112509.0   |
| 2010-07-15 | 112548.0   |
| 2010-07-16 | 112875.0   |
| 2010-07-17 | 113265.0   |
| 2010-07-18 | 113146.0   |
| 2010-07-19 | 113114.0   |
| 2010-07-20 | 113098.0   |
| 2010-07-21 | 113217.0   |
| 2010-07-22 | 113385.0   |
| 2010-07-23 | 113377.0   |
| 2010-07-24 | 113433.0   |
| 2010-07-25 | 113505.0   |
| 2010-07-26 | 113457.0   |
| 2010-07-27 | 113409.0   |
| 2010-07-28 | 113449.0   |
| 2010-07-29 | 113505.0   |
| 2010-07-30 | 113569.0   |
| 2010-07-31 | 113825.0   |
| 2010-08-01 | 113993.0   |
| 2010-08-02 | 114066.0   |
| 2010-08-03 | 113817.0   |
| 2010-08-04 | 114322.0   |
| 2010-08-05 | 114290.0   |
| 2010-08-06 | 114098.0   |
| 2010-08-07 | 113985.0   |
| 2010-08-08 | 114202.0   |
| 2010-08-09 | 114186.0   |
| 2010-08-10 | 114427.0   |
| 2010-08-11 | 114499.0   |
| 2010-08-12 | 114652.0   |
| 2010-08-13 | 114781.0   |
| 2010-08-14 | 114427.0   |
| 2010-08-15 | 114379.0   |
| 2010-08-16 | 114371.0   |
| 2010-08-17 | 114122.0   |
| 2010-08-18 | 114114.0   |
| 2010-08-19 | 114017.0   |
| 2010-08-20 | 114138.0   |
| 2010-08-21 | 114146.0   |
| 2010-08-22 | 114290.0   |
| 2010-08-23 | 114146.0   |
| 2010-08-24 | 114186.0   |
| 2010-08-25 | 113585.0   |
| 2010-08-26 | 113593.0   |
| 2010-08-27 | 113409.0   |
| 2010-08-28 | 113609.0   |
| 2010-08-29 | 113673.0   |
| 2010-08-30 | 113569.0   |
| 2010-08-31 | 113513.0   |
| 2010-09-01 | 114066.0   |
| 2010-09-02 | 114475.0   |
| 2010-09-03 | 114733.0   |
| 2010-09-04 | 113577.0   |
| 2010-09-05 | 113082.0   |
| 2010-09-06 | 113649.0   |
| 2010-09-07 | 114258.0   |
| 2010-09-08 | 114467.0   |
| 2010-09-09 | 114854.0   |
| 2010-09-10 | 115370.0   |
| 2010-09-11 | 112326.0   |
| 2010-09-12 | 113002.0   |
| 2010-09-13 | 113569.0   |
| 2010-09-14 | 114339.0   |
| 2010-09-15 | 115516.0   |
| 2010-09-16 | 116368.0   |
| 2010-09-17 | 116246.0   |
| 2010-09-18 | 116360.0   |
| 2010-09-19 | 116547.0   |
| 2010-09-20 | 114025.0   |
| 2010-09-21 | 111046.0   |
| 2010-09-22 | 107937.0   |
| 2010-09-23 | 104918.0   |
| 2010-09-24 | 102326.0   |
| 2010-09-25 | 103679.0   |
| 2010-09-26 | 104061.0   |
| 2010-09-27 | 103963.0   |
| 2010-09-28 | 105001.0   |
| 2010-09-29 | 106648.0   |
| 2010-09-30 | 108130.0   |
| 2010-10-01 | 108904.0   |
| 2010-10-02 | 109355.0   |
| 2010-10-03 | 110755.0   |
| 2010-10-04 | 111511.0   |
| 2010-10-05 | 111977.0   |
| 2010-10-06 | 112239.0   |
| 2010-10-07 | 112271.0   |
| 2010-10-08 | 112747.0   |
| 2010-10-09 | 109433.0   |
| 2010-10-10 | 110229.0   |
| 2010-10-11 | 110920.0   |
| 2010-10-12 | 111574.0   |
| 2010-10-13 | 112144.0   |
| 2010-10-14 | 112803.0   |
| 2010-10-15 | 113401.0   |
| 2010-10-16 | 110771.0   |
| 2010-10-17 | 111298.0   |
| 2010-10-18 | 111827.0   |
| 2010-10-19 | 112366.0   |
| 2010-10-20 | 112763.0   |
| 2010-10-21 | 113297.0   |
| 2010-10-22 | 113633.0   |
| 2010-10-23 | 111582.0   |
| 2010-10-24 | 111613.0   |
| 2010-10-25 | 112041.0   |
| 2010-10-26 | 112294.0   |
| 2010-10-27 | 112883.0   |
| 2010-10-28 | 113130.0   |
| 2010-10-29 | 113497.0   |
| 2010-10-30 | 111756.0   |
| 2010-10-31 | 112120.0   |
| 2010-11-01 | 112405.0   |
| 2010-11-02 | 112572.0   |
| 2010-11-03 | 112755.0   |
| 2010-11-04 | 112890.0   |
| 2010-11-05 | 112859.0   |
| 2010-11-06 | 112485.0   |
| 2010-11-07 | 112183.0   |
| 2010-11-08 | 112294.0   |
| 2010-11-09 | 112033.0   |
| 2010-11-10 | 112128.0   |
| 2010-11-11 | 112421.0   |
| 2010-11-12 | 112509.0   |
| 2010-11-13 | 111677.0   |
| 2010-11-14 | 110826.0   |
| 2010-11-15 | 110802.0   |
| 2010-11-16 | 111874.0   |
| 2010-11-17 | 112755.0   |
| 2010-11-18 | 113114.0   |
| 2010-11-19 | 112540.0   |
| 2010-11-20 | 112112.0   |
| 2010-11-21 | 111558.0   |
| 2010-11-22 | 111835.0   |
| 2010-11-23 | 111977.0   |
| 2010-11-24 | 111969.0   |
| 2010-11-25 | 111756.0   |
| 2010-11-26 | 111866.0   |
| 2010-11-27 | 112017.0   |
| 2010-11-28 | 111132.0   |
| 2010-11-29 | 111298.0   |
| 2010-11-30 | 111258.0   |
| 2010-12-01 | 111392.0   |
| 2010-12-02 | 111527.0   |
| 2010-12-03 | 111724.0   |
| 2010-12-04 | 110943.0   |
| 2010-12-05 | 111156.0   |
| 2010-12-06 | 111385.0   |
| 2010-12-07 | 111542.0   |
| 2010-12-08 | 111803.0   |
| 2010-12-09 | 111756.0   |
| 2010-12-10 | 111906.0   |
| 2010-12-11 | 111030.0   |
| 2010-12-12 | 111117.0   |
| 2010-12-13 | 111266.0   |
| 2010-12-14 | 111534.0   |
| 2010-12-15 | 111661.0   |
| 2010-12-16 | 111906.0   |
| 2010-12-17 | 112183.0   |
| 2010-12-18 | 111369.0   |
| 2010-12-19 | 111503.0   |
| 2010-12-20 | 111629.0   |
| 2010-12-21 | 111764.0   |
| 2010-12-22 | 111835.0   |
| 2010-12-23 | 112001.0   |
| 2010-12-24 | 112136.0   |
| 2010-12-25 | 111756.0   |
| 2010-12-26 | 111377.0   |
| 2010-12-27 | 111503.0   |
| 2010-12-28 | 111669.0   |
| 2010-12-29 | 111835.0   |
| 2010-12-30 | 112001.0   |
| 2010-12-31 | 112199.0   |
| 2011-01-01 | 112405.0   |
| 2011-01-02 | 112509.0   |
| 2011-01-03 | 112652.0   |
| 2011-01-04 | 112914.0   |
| 2011-01-05 | 112890.0   |
| 2011-01-06 | 113042.0   |
| 2011-01-07 | 113114.0   |
| 2011-01-08 | 112183.0   |
| 2011-01-09 | 112397.0   |
| 2011-01-10 | 112358.0   |
| 2011-01-11 | 112239.0   |
| 2011-01-12 | 112485.0   |
| 2011-01-13 | 112652.0   |
| 2011-01-14 | 112827.0   |
| 2011-01-15 | 111954.0   |
| 2011-01-16 | 112278.0   |
| 2011-01-17 | 112342.0   |
| 2011-01-18 | 112509.0   |
| 2011-01-19 | 112811.0   |
| 2011-01-20 | 112843.0   |
| 2011-01-21 | 112867.0   |
| 2011-01-22 | 111969.0   |
| 2011-01-23 | 112128.0   |
| 2011-01-24 | 112374.0   |
| 2011-01-25 | 112477.0   |
| 2011-01-26 | 112604.0   |
| 2011-01-27 | 112859.0   |
| 2011-01-28 | 112883.0   |
| 2011-01-29 | 112009.0   |
| 2011-01-30 | 111954.0   |
| 2011-01-31 | 111977.0   |
| 2011-02-01 | 112215.0   |
| 2011-02-02 | 112231.0   |
| 2011-02-03 | 112405.0   |
| 2011-02-04 | 112564.0   |
| 2011-02-05 | 112271.0   |
| 2011-02-06 | 111898.0   |
| 2011-02-07 | 112017.0   |
| 2011-02-08 | 112183.0   |
| 2011-02-09 | 112437.0   |
| 2011-02-10 | 112723.0   |
| 2011-02-11 | 113082.0   |
| 2011-02-12 | 112517.0   |
| 2011-02-13 | 111874.0   |
| 2011-02-14 | 112056.0   |
| 2011-02-15 | 112294.0   |
| 2011-02-16 | 112652.0   |
| 2011-02-17 | 112930.0   |
| 2011-02-18 | 113345.0   |
| 2011-02-19 | 112326.0   |
| 2011-02-20 | 111582.0   |
| 2011-02-21 | 111914.0   |
| 2011-02-22 | 112247.0   |
| 2011-02-23 | 112445.0   |
| 2011-02-24 | 112191.0   |
| 2011-02-25 | 111961.0   |
| 2011-02-26 | 111148.0   |
| 2011-02-27 | 110284.0   |
| 2011-02-28 | 110700.0   |
| 2011-03-01 | 110786.0   |
| 2011-03-02 | 110771.0   |
| 2011-03-03 | 110833.0   |
| 2011-03-04 | 110967.0   |
| 2011-03-05 | 110849.0   |
| 2011-03-06 | 110943.0   |
| 2011-03-07 | 110928.0   |
| 2011-03-08 | 110912.0   |
| 2011-03-09 | 110833.0   |
| 2011-03-10 | 110865.0   |
| 2011-03-11 | 110975.0   |
| 2011-03-12 | 111038.0   |
| 2011-03-13 | 111258.0   |
| 2011-03-14 | 111448.0   |
| 2011-03-15 | 111290.0   |
| 2011-03-16 | 111385.0   |
| 2011-03-17 | 111392.0   |
| 2011-03-18 | 111487.0   |
| 2011-03-19 | 111582.0   |
| 2011-03-20 | 111685.0   |
| 2011-03-21 | 111740.0   |
| 2011-03-22 | 111708.0   |
| 2011-03-23 | 111898.0   |
| 2011-03-24 | 111969.0   |
| 2011-03-25 | 112088.0   |
| 2011-03-26 | 112088.0   |
| 2011-03-27 | 112001.0   |
| 2011-03-28 | 112144.0   |
| 2011-03-29 | 112104.0   |
| 2011-03-30 | 112199.0   |
| 2011-03-31 | 112509.0   |
| 2011-04-01 | 112572.0   |
| 2011-04-02 | 112867.0   |
| 2011-04-03 | 113010.0   |
| 2011-04-04 | 113201.0   |
| 2011-04-05 | 112962.0   |
| 2011-04-06 | 113058.0   |
| 2011-04-07 | 113281.0   |
| 2011-04-08 | 113146.0   |
| 2011-04-09 | 113122.0   |
| 2011-04-10 | 113281.0   |
| 2011-04-11 | 113321.0   |
| 2011-04-12 | 113265.0   |
| 2011-04-13 | 113138.0   |
| 2011-04-14 | 113050.0   |
| 2011-04-15 | 112867.0   |
| 2011-04-16 | 112747.0   |
| 2011-04-17 | 112715.0   |
| 2011-04-18 | 112739.0   |
| 2011-04-19 | 113106.0   |
| 2011-04-20 | 113193.0   |
| 2011-04-21 | 113098.0   |
| 2011-04-22 | 113193.0   |
| 2011-04-23 | 112199.0   |
| 2011-04-24 | 110951.0   |
| 2011-04-25 | 110206.0   |
| 2011-04-26 | 110088.0   |
| 2011-04-27 | 109713.0   |
| 2011-04-28 | 110057.0   |
| 2011-04-29 | 110496.0   |
| 2011-04-30 | 110794.0   |
| 2011-05-01 | 111132.0   |
| 2011-05-02 | 111550.0   |
| 2011-05-03 | 111440.0   |
| 2011-05-04 | 111954.0   |
| 2011-05-05 | 112540.0   |
| 2011-05-06 | 113249.0   |
| 2011-05-07 | 113625.0   |
| 2011-05-08 | 114114.0   |
| 2011-05-09 | 114306.0   |
| 2011-05-10 | 114106.0   |
| 2011-05-11 | 113977.0   |
| 2011-05-12 | 113769.0   |
| 2011-05-13 | 113705.0   |
| 2011-05-14 | 113577.0   |
| 2011-05-15 | 113809.0   |
| 2011-05-16 | 114290.0   |
| 2011-05-17 | 114749.0   |
| 2011-05-18 | 114058.0   |
| 2011-05-19 | 114009.0   |
| 2011-05-20 | 113993.0   |
| 2011-05-21 | 113745.0   |
| 2011-05-22 | 113561.0   |
| 2011-05-23 | 113657.0   |
| 2011-05-24 | 113897.0   |
| 2011-05-25 | 114298.0   |
| 2011-05-26 | 114668.0   |
| 2011-05-27 | 114725.0   |
| 2011-05-28 | 115468.0   |
| 2011-05-29 | 114066.0   |
| 2011-05-30 | 113849.0   |
| 2011-05-31 | 113953.0   |
| 2011-06-01 | 113753.0   |
| 2011-06-02 | 114660.0   |
| 2011-06-03 | 115565.0   |
| 2011-06-04 | 115540.0   |
| 2011-06-05 | 115120.0   |
| 2011-06-06 | 115362.0   |
| 2011-06-07 | 115905.0   |
| 2011-06-08 | 115775.0   |
| 2011-06-09 | 115419.0   |
| 2011-06-10 | 115217.0   |
| 2011-06-11 | 114975.0   |
| 2011-06-12 | 115516.0   |
| 2011-06-13 | 115322.0   |
| 2011-06-14 | 114983.0   |
| 2011-06-15 | 113337.0   |
| 2011-06-16 | 112962.0   |
| 2011-06-17 | 112954.0   |
| 2011-06-18 | 113162.0   |
| 2011-06-19 | 112676.0   |
| 2011-06-20 | 112437.0   |
| 2011-06-21 | 111708.0   |
| 2011-06-22 | 111456.0   |
| 2011-06-23 | 111969.0   |
| 2011-06-24 | 112628.0   |
| 2011-06-25 | 113409.0   |
| 2011-06-26 | 113553.0   |
| 2011-06-27 | 113753.0   |
| 2011-06-28 | 113665.0   |
| 2011-06-29 | 113305.0   |
| 2011-06-30 | 113585.0   |
| 2011-07-01 | 113545.0   |
| 2011-07-02 | 113513.0   |
| 2011-07-03 | 113209.0   |
| 2011-07-04 | 113106.0   |
| 2011-07-05 | 113162.0   |
| 2011-07-06 | 113257.0   |
| 2011-07-07 | 113241.0   |
| 2011-07-08 | 113369.0   |
| 2011-07-09 | 113393.0   |
| 2011-07-10 | 113537.0   |
| 2011-07-11 | 113713.0   |
| 2011-07-12 | 114041.0   |
| 2011-07-13 | 114910.0   |
| 2011-07-14 | 114999.0   |
| 2011-07-15 | 114548.0   |
| 2011-07-16 | 114395.0   |
| 2011-07-17 | 114041.0   |
| 2011-07-18 | 112875.0   |
| 2011-07-19 | 112819.0   |
| 2011-07-20 | 112867.0   |
| 2011-07-21 | 112580.0   |
| 2011-07-22 | 112501.0   |
| 2011-07-23 | 112206.0   |
| 2011-07-24 | 111582.0   |
| 2011-07-25 | 111227.0   |
| 2011-07-26 | 111764.0   |
| 2011-07-27 | 112104.0   |
| 2011-07-28 | 112668.0   |
| 2011-07-29 | 112978.0   |
| 2011-07-30 | 113225.0   |
| 2011-07-31 | 113185.0   |
| 2011-08-01 | 113185.0   |
| 2011-08-02 | 113034.0   |
| 2011-08-03 | 113138.0   |
| 2011-08-04 | 113473.0   |
| 2011-08-05 | 113601.0   |
| 2011-08-06 | 113569.0   |
| 2011-08-07 | 113433.0   |
| 2011-08-08 | 113361.0   |
| 2011-08-09 | 113505.0   |
| 2011-08-10 | 113345.0   |
| 2011-08-11 | 113449.0   |
| 2011-08-12 | 113353.0   |
| 2011-08-13 | 113377.0   |
| 2011-08-14 | 113345.0   |
| 2011-08-15 | 113345.0   |
| 2011-08-16 | 113257.0   |
| 2011-08-17 | 113273.0   |
| 2011-08-18 | 113249.0   |
| 2011-08-19 | 113154.0   |
| 2011-08-20 | 113050.0   |
| 2011-08-21 | 113209.0   |
| 2011-08-22 | 113169.0   |
| 2011-08-23 | 113177.0   |
| 2011-08-24 | 113162.0   |
| 2011-08-25 | 113169.0   |
| 2011-08-26 | 113074.0   |
| 2011-08-27 | 113130.0   |
| 2011-08-28 | 113209.0   |
| 2011-08-29 | 113369.0   |
| 2011-08-30 | 113441.0   |
| 2011-08-31 | 113625.0   |
| 2011-09-01 | 113617.0   |
| 2011-09-02 | 113713.0   |
| 2011-09-03 | 113729.0   |
| 2011-09-04 | 113769.0   |
| 2011-09-05 | 113889.0   |
| 2011-09-06 | 114154.0   |
| 2011-09-07 | 115055.0   |
| 2011-09-08 | 115881.0   |
| 2011-09-09 | 115938.0   |
| 2011-09-10 | 116141.0   |
| 2011-09-11 | 116425.0   |
| 2011-09-12 | 115330.0   |
| 2011-09-13 | 114363.0   |
| 2011-09-14 | 113337.0   |
| 2011-09-15 | 112286.0   |
| 2011-09-16 | 111258.0   |
| 2011-09-17 | 110582.0   |
| 2011-09-18 | 109682.0   |
| 2011-09-19 | 108254.0   |
| 2011-09-20 | 107199.0   |
| 2011-09-21 | 105963.0   |
| 2011-09-22 | 106412.0   |
| 2011-09-23 | 108563.0   |
| 2011-09-24 | 110794.0   |
| 2011-09-25 | 113090.0   |
| 2011-09-26 | 112366.0   |
| 2011-09-27 | 109823.0   |
| 2011-09-28 | 108277.0   |
| 2011-09-29 | 107829.0   |
| 2011-09-30 | 107529.0   |
| 2011-10-01 | 107729.0   |
| 2011-10-02 | 107968.0   |
| 2011-10-03 | 108254.0   |
| 2011-10-04 | 108385.0   |
| 2011-10-05 | 108192.0   |
| 2011-10-06 | 108385.0   |
| 2011-10-07 | 108424.0   |
| 2011-10-08 | 108571.0   |
| 2011-10-09 | 108424.0   |
| 2011-10-10 | 108408.0   |
| 2011-10-11 | 108486.0   |
| 2011-10-12 | 108532.0   |
| 2011-10-13 | 108633.0   |
| 2011-10-14 | 108625.0   |
| 2011-10-15 | 108765.0   |
| 2011-10-16 | 108881.0   |
| 2011-10-17 | 108997.0   |
| 2011-10-18 | 109013.0   |
| 2011-10-19 | 109184.0   |
| 2011-10-20 | 109285.0   |
| 2011-10-21 | 109277.0   |
| 2011-10-22 | 109308.0   |
| 2011-10-23 | 109339.0   |
| 2011-10-24 | 109324.0   |
| 2011-10-25 | 109409.0   |
| 2011-10-26 | 109433.0   |
| 2011-10-27 | 109433.0   |
| 2011-10-28 | 109480.0   |
| 2011-10-29 | 109464.0   |
| 2011-10-30 | 109464.0   |
| 2011-10-31 | 109916.0   |
| 2011-11-01 | 109815.0   |
| 2011-11-02 | 109838.0   |
| 2011-11-03 | 109807.0   |
| 2011-11-04 | 109823.0   |
| 2011-11-05 | 109862.0   |
| 2011-11-06 | 109916.0   |
| 2011-11-07 | 109940.0   |
| 2011-11-08 | 109940.0   |
| 2011-11-09 | 109909.0   |
| 2011-11-10 | 109901.0   |
| 2011-11-11 | 109963.0   |
| 2011-11-12 | 110026.0   |
| 2011-11-13 | 110143.0   |
| 2011-11-14 | 109448.0   |
| 2011-11-15 | 110692.0   |
| 2011-11-16 | 111938.0   |
| 2011-11-17 | 113034.0   |
| 2011-11-18 | 113169.0   |
| 2011-11-19 | 111835.0   |
| 2011-11-20 | 111772.0   |
| 2011-11-21 | 111661.0   |
| 2011-11-22 | 111290.0   |
| 2011-11-23 | 110755.0   |
| 2011-11-24 | 110065.0   |
| 2011-11-25 | 109823.0   |
| 2011-11-26 | 110018.0   |
| 2011-11-27 | 110135.0   |
| 2011-11-28 | 110229.0   |
| 2011-11-29 | 110300.0   |
| 2011-11-30 | 110425.0   |
| 2011-12-01 | 110378.0   |
| 2011-12-02 | 110457.0   |
| 2011-12-03 | 110559.0   |
| 2011-12-04 | 110763.0   |
| 2011-12-05 | 110684.0   |
| 2011-12-06 | 110912.0   |
| 2011-12-07 | 111038.0   |
| 2011-12-08 | 111148.0   |
| 2011-12-09 | 111235.0   |
| 2011-12-10 | 111290.0   |
| 2011-12-11 | 111274.0   |
| 2011-12-12 | 111258.0   |
| 2011-12-13 | 111290.0   |
| 2011-12-14 | 111424.0   |
| 2011-12-15 | 111550.0   |
| 2011-12-16 | 111574.0   |
| 2011-12-17 | 112017.0   |
| 2011-12-18 | 112112.0   |
| 2011-12-19 | 112144.0   |
| 2011-12-20 | 112159.0   |
| 2011-12-21 | 112247.0   |
| 2011-12-22 | 112326.0   |
| 2011-12-23 | 112405.0   |
| 2011-12-24 | 112461.0   |
| 2011-12-25 | 112596.0   |
| 2011-12-26 | 112811.0   |
| 2011-12-27 | 112859.0   |
| 2011-12-28 | 112731.0   |
| 2011-12-29 | 112811.0   |
| 2011-12-30 | 112883.0   |
| 2011-12-31 | 112986.0   |
| 2012-01-01 | 112986.0   |
| 2012-01-02 | 113058.0   |
| 2012-01-03 | 113177.0   |
| 2012-01-04 | 113209.0   |
| 2012-01-05 | 113345.0   |
| 2012-01-06 | 113441.0   |
| 2012-01-07 | 113457.0   |
| 2012-01-08 | 113489.0   |
| 2012-01-09 | 113513.0   |
| 2012-01-10 | 113625.0   |
| 2012-01-11 | 113465.0   |
| 2012-01-12 | 113569.0   |
| 2012-01-13 | 113545.0   |
| 2012-01-14 | 113521.0   |
| 2012-01-15 | 113593.0   |
| 2012-01-16 | 113609.0   |
| 2012-01-17 | 113673.0   |
| 2012-01-18 | 113689.0   |
| 2012-01-19 | 113745.0   |
| 2012-01-20 | 113841.0   |
| 2012-01-21 | 113905.0   |
| 2012-01-22 | 113889.0   |
| 2012-01-23 | 113825.0   |
| 2012-01-24 | 113857.0   |
| 2012-01-25 | 113833.0   |
| 2012-01-26 | 114009.0   |
| 2012-01-27 | 113929.0   |
| 2012-01-28 | 113985.0   |
| 2012-01-29 | 113977.0   |
| 2012-01-30 | 113593.0   |
| 2012-01-31 | 113497.0   |
| 2012-02-01 | 113681.0   |
| 2012-02-02 | 113673.0   |
| 2012-02-03 | 113609.0   |
| 2012-02-04 | 113625.0   |
| 2012-02-05 | 113585.0   |
| 2012-02-06 | 113721.0   |
| 2012-02-07 | 113665.0   |
| 2012-02-08 | 113657.0   |
| 2012-02-09 | 113673.0   |
| 2012-02-10 | 113721.0   |
| 2012-02-11 | 113753.0   |
| 2012-02-12 | 113745.0   |
| 2012-02-13 | 113833.0   |
| 2012-02-14 | 113817.0   |
| 2012-02-15 | 113841.0   |
| 2012-02-16 | 113841.0   |
| 2012-02-17 | 113865.0   |
| 2012-02-18 | 113857.0   |
| 2012-02-19 | 113873.0   |
| 2012-02-20 | 113953.0   |
| 2012-02-21 | 114033.0   |
| 2012-02-22 | 114058.0   |
| 2012-02-23 | 114025.0   |
| 2012-02-24 | 113841.0   |
| 2012-02-25 | 113705.0   |
| 2012-02-26 | 113609.0   |
| 2012-02-27 | 113457.0   |
| 2012-02-28 | 113297.0   |
| 2012-02-29 | 113225.0   |
| 2012-03-01 | 113249.0   |
| 2012-03-02 | 113257.0   |
| 2012-03-03 | 113249.0   |
| 2012-03-04 | 113305.0   |
| 2012-03-05 | 113417.0   |
| 2012-03-06 | 113201.0   |
| 2012-03-07 | 113281.0   |
| 2012-03-08 | 113265.0   |
| 2012-03-09 | 113114.0   |
| 2012-03-10 | 113169.0   |
| 2012-03-11 | 113185.0   |
| 2012-03-12 | 113257.0   |
| 2012-03-13 | 113297.0   |
| 2012-03-14 | 113345.0   |
| 2012-03-15 | 113225.0   |
| 2012-03-16 | 113257.0   |
| 2012-03-17 | 113154.0   |
| 2012-03-18 | 113098.0   |
| 2012-03-19 | 113209.0   |
| 2012-03-20 | 113201.0   |
| 2012-03-21 | 113281.0   |
| 2012-03-22 | 113409.0   |
| 2012-03-23 | 113505.0   |
| 2012-03-24 | 113513.0   |
| 2012-03-25 | 113609.0   |
| 2012-03-26 | 113713.0   |
| 2012-03-27 | 113841.0   |
| 2012-03-28 | 113865.0   |
| 2012-03-29 | 113921.0   |
| 2012-03-30 | 113889.0   |
| 2012-03-31 | 114009.0   |
| 2012-04-01 | 114058.0   |
| 2012-04-02 | 114098.0   |
| 2012-04-03 | 114017.0   |
| 2012-04-04 | 113977.0   |
| 2012-04-05 | 114170.0   |
| 2012-04-06 | 114242.0   |
| 2012-04-07 | 114202.0   |
| 2012-04-08 | 114138.0   |
| 2012-04-09 | 114298.0   |
| 2012-04-10 | 114676.0   |
| 2012-04-11 | 114765.0   |
| 2012-04-12 | 114749.0   |
| 2012-04-13 | 114612.0   |
| 2012-04-14 | 114572.0   |
| 2012-04-15 | 114379.0   |
| 2012-04-16 | 114483.0   |
| 2012-04-17 | 114339.0   |
| 2012-04-18 | 113929.0   |
| 2012-04-19 | 114049.0   |
| 2012-04-20 | 114017.0   |
| 2012-04-21 | 114074.0   |
| 2012-04-22 | 114114.0   |
| 2012-04-23 | 114274.0   |
| 2012-04-24 | 114330.0   |
| 2012-04-25 | 114443.0   |
| 2012-04-26 | 114701.0   |
| 2012-04-27 | 114652.0   |
| 2012-04-28 | 114813.0   |
| 2012-04-29 | 114781.0   |
| 2012-04-30 | 114652.0   |
| 2012-05-01 | 114652.0   |
| 2012-05-02 | 114322.0   |
| 2012-05-03 | 114178.0   |
| 2012-05-04 | 113993.0   |
| 2012-05-05 | 113969.0   |
| 2012-05-06 | 113585.0   |
| 2012-05-07 | 113657.0   |
| 2012-05-08 | 113018.0   |
| 2012-05-09 | 113074.0   |
| 2012-05-10 | 112509.0   |
| 2012-05-11 | 111977.0   |
| 2012-05-12 | 111748.0   |
| 2012-05-13 | 111061.0   |
| 2012-05-14 | 110881.0   |
| 2012-05-15 | 110928.0   |
| 2012-05-16 | 110912.0   |
| 2012-05-17 | 111006.0   |
| 2012-05-18 | 111298.0   |
| 2012-05-19 | 111385.0   |
| 2012-05-20 | 111408.0   |
| 2012-05-21 | 111440.0   |
| 2012-05-22 | 111606.0   |
| 2012-05-23 | 112041.0   |
| 2012-05-24 | 112247.0   |
| 2012-05-25 | 112223.0   |
| 2012-05-26 | 112278.0   |
| 2012-05-27 | 112286.0   |
| 2012-05-28 | 112263.0   |
| 2012-05-29 | 112207.0   |
| 2012-05-30 | 112302.0   |
| 2012-05-31 | 112271.0   |
| 2012-06-01 | 112310.0   |
| 2012-06-02 | 112286.0   |
| 2012-06-03 | 112421.0   |
| 2012-06-04 | 112326.0   |
| 2012-06-05 | 112247.0   |
| 2012-06-06 | 112302.0   |
| 2012-06-07 | 112223.0   |
| 2012-06-08 | 112294.0   |
| 2012-06-09 | 112397.0   |
| 2012-06-10 | 112461.0   |
| 2012-06-11 | 112413.0   |
| 2012-06-12 | 112461.0   |
| 2012-06-13 | 112711.0   |
| 2012-06-14 | 112564.0   |
| 2012-06-15 | 112620.0   |
| 2012-06-16 | 112596.0   |
| 2012-06-17 | 112529.0   |
| 2012-06-18 | 112159.0   |
| 2012-06-19 | 112263.0   |
| 2012-06-20 | 112239.0   |
| 2012-06-21 | 112017.0   |
| 2012-06-22 | 111985.0   |
| 2012-06-23 | 112247.0   |
| 2012-06-24 | 112382.0   |
| 2012-06-25 | 112503.0   |
| 2012-06-26 | 112620.0   |
| 2012-06-27 | 112684.0   |
| 2012-06-28 | 112684.0   |
| 2012-06-29 | 112604.0   |
| 2012-06-30 | 112684.0   |
| 2012-07-01 | 112668.0   |
| 2012-07-02 | 112699.0   |
| 2012-07-03 | 112676.0   |
| 2012-07-04 | 112612.0   |
| 2012-07-05 | 112628.0   |
| 2012-07-06 | 112787.0   |
| 2012-07-07 | 112835.0   |
| 2012-07-08 | 112835.0   |
| 2012-07-09 | 112914.0   |
| 2012-07-10 | 113018.0   |
| 2012-07-11 | 112946.0   |
| 2012-07-12 | 113154.0   |
| 2012-07-13 | 113233.0   |
| 2012-07-14 | 113146.0   |
| 2012-07-15 | 113146.0   |
| 2012-07-16 | 113249.0   |
| 2012-07-17 | 113281.0   |
| 2012-07-18 | 113249.0   |
| 2012-07-19 | 113225.0   |
| 2012-07-20 | 113337.0   |
| 2012-07-21 | 113321.0   |
| 2012-07-22 | 113577.0   |
| 2012-07-23 | 113697.0   |
| 2012-07-24 | 113345.0   |
| 2012-07-25 | 113521.0   |
| 2012-07-26 | 113657.0   |
| 2012-07-27 | 113837.0   |
| 2012-07-28 | 113807.0   |
| 2012-07-29 | 113873.0   |
| 2012-07-30 | 113809.0   |
| 2012-07-31 | 113693.0   |
| 2012-08-01 | 113689.0   |
| 2012-08-02 | 113633.0   |
| 2012-08-03 | 113553.0   |
| 2012-08-04 | 113721.0   |
| 2012-08-05 | 113697.0   |
| 2012-08-06 | 113713.0   |
| 2012-08-07 | 113761.0   |
| 2012-08-08 | 113641.0   |
| 2012-08-09 | 113201.0   |
| 2012-08-10 | 113177.0   |
| 2012-08-11 | 112879.0   |
| 2012-08-12 | 112946.0   |
| 2012-08-13 | 112775.0   |
| 2012-08-14 | 112731.0   |
| 2012-08-15 | 113010.0   |
| 2012-08-16 | 112986.0   |
| 2012-08-17 | 112938.0   |
| 2012-08-18 | 112843.0   |
| 2012-08-19 | 112811.0   |
| 2012-08-20 | 112731.0   |
| 2012-08-21 | 112707.0   |
| 2012-08-22 | 112604.0   |
| 2012-08-23 | 112755.0   |
| 2012-08-24 | 112930.0   |
| 2012-08-25 | 113058.0   |
| 2012-08-26 | 113090.0   |
| 2012-08-27 | 113553.0   |
| 2012-08-28 | 112819.0   |
| 2012-08-29 | 112851.0   |
| 2012-08-30 | 112787.0   |
| 2012-08-31 | 112883.0   |
| 2012-09-01 | 112763.0   |
| 2012-09-02 | 112425.0   |
| 2012-09-03 | 112501.0   |
| 2012-09-04 | 112390.0   |
| 2012-09-05 | 112556.0   |
| 2012-09-06 | 112588.0   |
| 2012-09-07 | 112612.0   |
| 2012-09-08 | 112612.0   |
| 2012-09-09 | 112445.0   |
| 2012-09-10 | 112517.0   |
| 2012-09-11 | 112469.0   |
| 2012-09-12 | 112294.0   |
| 2012-09-13 | 112056.0   |
| 2012-09-14 | 111906.0   |
| 2012-09-15 | 111606.0   |
| 2012-09-16 | 111258.0   |
| 2012-09-17 | 110991.0   |
| 2012-09-18 | 110504.0   |
| 2012-09-19 | 110112.0   |
| 2012-09-20 | 110128.0   |
| 2012-09-21 | 109893.0   |
| 2012-09-22 | 110042.0   |
| 2012-09-23 | 110065.0   |
| 2012-09-24 | 109659.0   |
| 2012-09-25 | 109456.0   |
| 2012-09-26 | 109184.0   |
| 2012-09-27 | 109067.0   |
| 2012-09-28 | 109036.0   |
| 2012-09-29 | 108982.0   |
| 2012-09-30 | 109098.0   |
| 2012-10-01 | 109114.0   |
| 2012-10-02 | 109059.0   |
| 2012-10-03 | 109091.0   |
| 2012-10-04 | 108858.0   |
| 2012-10-05 | 108617.0   |
| 2012-10-06 | 108610.0   |
| 2012-10-07 | 108370.0   |
| 2012-10-08 | 108408.0   |
| 2012-10-09 | 107799.0   |
| 2012-10-10 | 107092.0   |
| 2012-10-11 | 106290.0   |
| 2012-10-12 | 105439.0   |
| 2012-10-13 | 105371.0   |
| 2012-10-14 | 105348.0   |
| 2012-10-15 | 105515.0   |
| 2012-10-16 | 105379.0   |
| 2012-10-17 | 105364.0   |
| 2012-10-18 | 105386.0   |
| 2012-10-19 | 105273.0   |
| 2012-10-20 | 105220.0   |
| 2012-10-21 | 105243.0   |
| 2012-10-22 | 105212.0   |
| 2012-10-23 | 105212.0   |
| 2012-10-24 | 105227.0   |
| 2012-10-25 | 105205.0   |
| 2012-10-26 | 105174.0   |
| 2012-10-27 | 104910.0   |
| 2012-10-28 | 104669.0   |
| 2012-10-29 | 104466.0   |
| 2012-10-30 | 103903.0   |
| 2012-10-31 | 103589.0   |
| 2012-11-01 | 103351.0   |
| 2012-11-02 | 103031.0   |
| 2012-11-03 | 103053.0   |
| 2012-11-04 | 102971.0   |
| 2012-11-05 | 104428.0   |
| 2012-11-06 | 105841.0   |
| 2012-11-07 | 107146.0   |
| 2012-11-08 | 108579.0   |
| 2012-11-09 | 109402.0   |
| 2012-11-10 | 109308.0   |
| 2012-11-11 | 109021.0   |
| 2012-11-12 | 108951.0   |
| 2012-11-13 | 109005.0   |
| 2012-11-14 | 108966.0   |
| 2012-11-15 | 108827.0   |
| 2012-11-16 | 108726.0   |
| 2012-11-17 | 108672.0   |
| 2012-11-18 | 108656.0   |
| 2012-11-19 | 108424.0   |
| 2012-11-20 | 108200.0   |
| 2012-11-21 | 108184.0   |
| 2012-11-22 | 108169.0   |
| 2012-11-23 | 108107.0   |
| 2012-11-24 | 108022.0   |
| 2012-11-25 | 108092.0   |
| 2012-11-26 | 108130.0   |
| 2012-11-27 | 107907.0   |
| 2012-11-28 | 107899.0   |
| 2012-11-29 | 107914.0   |
| 2012-11-30 | 107907.0   |
| 2012-12-01 | 108107.0   |
| 2012-12-02 | 108107.0   |
| 2012-12-03 | 108130.0   |
| 2012-12-04 | 108045.0   |
| 2012-12-05 | 107930.0   |
| 2012-12-06 | 107837.0   |
| 2012-12-07 | 107922.0   |
| 2012-12-08 | 107991.0   |
| 2012-12-09 | 108030.0   |
| 2012-12-10 | 107860.0   |
| 2012-12-11 | 107760.0   |
| 2012-12-12 | 107729.0   |
| 2012-12-13 | 107460.0   |
| 2012-12-14 | 107406.0   |
| 2012-12-15 | 107138.0   |
| 2012-12-16 | 107153.0   |
| 2012-12-17 | 107038.0   |
| 2012-12-18 | 106992.0   |
| 2012-12-19 | 107107.0   |
| 2012-12-20 | 107084.0   |
| 2012-12-21 | 106954.0   |
| 2012-12-22 | 106839.0   |
| 2012-12-23 | 106809.0   |
| 2012-12-24 | 106625.0   |
| 2012-12-25 | 106610.0   |
| 2012-12-26 | 106610.0   |
| 2012-12-27 | 106587.0   |
| 2012-12-28 | 106534.0   |
| 2012-12-29 | 106427.0   |
| 2012-12-30 | 106381.0   |
| 2012-12-31 | 106381.0   |
| 2013-01-01 | 106404.0   |
| 2013-01-02 | 106290.0   |
| 2013-01-03 | 106290.0   |
| 2013-01-04 | 106313.0   |
| 2013-01-05 | 106145.0   |
| 2013-01-06 | 106016.0   |
| 2013-01-07 | 105917.0   |
| 2013-01-08 | 105940.0   |
| 2013-01-09 | 105560.0   |
| 2013-01-10 | 105469.0   |
| 2013-01-11 | 105492.0   |
| 2013-01-12 | 105371.0   |
| 2013-01-13 | 105424.0   |
| 2013-01-14 | 105416.0   |
| 2013-01-15 | 105416.0   |
| 2013-01-16 | 105432.0   |
| 2013-01-17 | 105409.0   |
| 2013-01-18 | 105401.0   |
| 2013-01-19 | 105424.0   |
| 2013-01-20 | 105394.0   |
| 2013-01-21 | 105462.0   |
| 2013-01-22 | 105424.0   |
| 2013-01-23 | 105454.0   |
| 2013-01-24 | 105523.0   |
| 2013-01-25 | 105507.0   |
| 2013-01-26 | 105644.0   |
| 2013-01-27 | 105523.0   |
| 2013-01-28 | 105530.0   |
| 2013-01-29 | 105583.0   |
| 2013-01-30 | 105318.0   |
| 2013-01-31 | 105054.0   |
| 2013-02-01 | 105159.0   |
| 2013-02-02 | 105250.0   |
| 2013-02-03 | 105091.0   |
| 2013-02-04 | 105712.0   |
| 2013-02-05 | 105970.0   |
| 2013-02-06 | 105917.0   |
| 2013-02-07 | 105864.0   |
| 2013-02-08 | 105758.0   |
| 2013-02-09 | 105735.0   |
| 2013-02-10 | 105803.0   |
| 2013-02-11 | 105765.0   |
| 2013-02-12 | 105795.0   |
| 2013-02-13 | 105720.0   |
| 2013-02-14 | 105735.0   |
| 2013-02-15 | 105682.0   |
| 2013-02-16 | 105553.0   |
| 2013-02-17 | 105553.0   |
| 2013-02-18 | 105462.0   |
| 2013-02-19 | 105333.0   |
| 2013-02-20 | 105220.0   |
| 2013-02-21 | 105174.0   |
| 2013-02-22 | 105016.0   |
| 2013-02-23 | 104888.0   |
| 2013-02-24 | 104812.0   |
| 2013-02-25 | 104812.0   |
| 2013-02-26 | 104842.0   |
| 2013-02-27 | 104925.0   |
| 2013-02-28 | 104714.0   |
| 2013-03-01 | 104910.0   |
| 2013-03-02 | 104865.0   |
| 2013-03-03 | 104910.0   |
| 2013-03-04 | 105054.0   |
| 2013-03-05 | 104993.0   |
| 2013-03-06 | 105076.0   |
| 2013-03-07 | 105137.0   |
| 2013-03-08 | 105129.0   |
| 2013-03-09 | 105114.0   |
| 2013-03-10 | 104933.0   |
| 2013-03-11 | 104775.0   |
| 2013-03-12 | 104699.0   |
| 2013-03-13 | 104594.0   |
| 2013-03-14 | 104971.0   |
| 2013-03-15 | 104978.0   |
| 2013-03-16 | 105129.0   |
| 2013-03-17 | 105190.0   |
| 2013-03-18 | 105144.0   |
| 2013-03-19 | 105250.0   |
| 2013-03-20 | 104978.0   |
| 2013-03-21 | 104820.0   |
| 2013-03-22 | 104948.0   |
| 2013-03-23 | 104767.0   |
| 2013-03-24 | 104669.0   |
| 2013-03-25 | 104662.0   |
| 2013-03-26 | 104857.0   |
| 2013-03-27 | 104729.0   |
| 2013-03-28 | 104729.0   |
| 2013-03-29 | 104616.0   |
| 2013-03-30 | 104692.0   |
| 2013-03-31 | 104760.0   |
| 2013-04-01 | 104752.0   |
| 2013-04-02 | 104820.0   |
| 2013-04-03 | 104594.0   |
| 2013-04-04 | 104812.0   |
| 2013-04-05 | 105212.0   |
| 2013-04-06 | 105424.0   |
| 2013-04-07 | 105333.0   |
| 2013-04-08 | 105424.0   |
| 2013-04-09 | 105371.0   |
| 2013-04-10 | 105159.0   |
| 2013-04-11 | 105303.0   |
| 2013-04-12 | 105394.0   |
| 2013-04-13 | 105371.0   |
| 2013-04-14 | 105447.0   |
| 2013-04-15 | 105803.0   |
| 2013-04-16 | 105788.0   |
| 2013-04-17 | 105856.0   |
| 2013-04-18 | 105826.0   |
| 2013-04-19 | 105788.0   |
| 2013-04-20 | 105720.0   |
| 2013-04-21 | 105689.0   |
| 2013-04-22 | 105394.0   |
| 2013-04-23 | 105409.0   |
| 2013-04-24 | 105371.0   |
| 2013-04-25 | 105318.0   |
| 2013-04-26 | 105333.0   |
| 2013-04-27 | 105424.0   |
| 2013-04-28 | 105887.0   |
| 2013-04-29 | 106252.0   |
| 2013-04-30 | 106541.0   |
| 2013-05-01 | 106427.0   |
| 2013-05-02 | 106001.0   |
| 2013-05-03 | 106031.0   |
| 2013-05-04 | 106054.0   |
| 2013-05-05 | 106107.0   |
| 2013-05-06 | 106153.0   |
| 2013-05-07 | 107568.0   |
| 2013-05-08 | 109129.0   |
| 2013-05-09 | 110763.0   |
| 2013-05-10 | 112429.0   |
| 2013-05-11 | 113865.0   |
| 2013-05-12 | 114114.0   |
| 2013-05-13 | 111835.0   |
| 2013-05-14 | 109721.0   |
| 2013-05-15 | 107683.0   |
| 2013-05-16 | 107476.0   |
| 2013-05-17 | 108493.0   |
| 2013-05-18 | 109176.0   |
| 2013-05-19 | 109948.0   |
| 2013-05-20 | 110276.0   |
| 2013-05-21 | 110613.0   |
| 2013-05-22 | 110692.0   |
| 2013-05-23 | 110888.0   |
| 2013-05-24 | 111109.0   |
| 2013-05-25 | 111400.0   |
| 2013-05-26 | 111542.0   |
| 2013-05-27 | 112001.0   |
| 2013-05-28 | 112405.0   |
| 2013-05-29 | 112525.0   |
| 2013-05-30 | 112239.0   |
| 2013-05-31 | 112231.0   |
| 2013-06-01 | 111669.0   |
| 2013-06-02 | 111629.0   |
| 2013-06-03 | 111606.0   |
| 2013-06-04 | 111954.0   |
| 2013-06-05 | 112072.0   |
| 2013-06-06 | 112167.0   |
| 2013-06-07 | 112429.0   |
| 2013-06-08 | 112501.0   |
| 2013-06-09 | 112668.0   |
| 2013-06-10 | 112421.0   |
| 2013-06-11 | 112342.0   |
| 2013-06-12 | 112310.0   |
| 2013-06-13 | 112350.0   |
| 2013-06-14 | 112485.0   |
| 2013-06-15 | 112540.0   |
| 2013-06-16 | 112294.0   |
| 2013-06-17 | 112088.0   |
| 2013-06-18 | 111969.0   |
| 2013-06-19 | 112049.0   |
| 2013-06-20 | 112088.0   |
| 2013-06-21 | 111930.0   |
| 2013-06-22 | 111914.0   |
| 2013-06-23 | 111993.0   |
| 2013-06-24 | 112533.0   |
| 2013-06-25 | 112556.0   |
| 2013-06-26 | 112453.0   |
| 2013-06-27 | 112421.0   |
| 2013-06-28 | 112397.0   |
| 2013-06-29 | 112493.0   |
| 2013-06-30 | 112525.0   |
| 2013-07-01 | 112572.0   |
| 2013-07-02 | 112382.0   |
| 2013-07-03 | 112461.0   |
| 2013-07-04 | 112397.0   |
| 2013-07-05 | 112612.0   |
| 2013-07-06 | 112501.0   |
| 2013-07-07 | 112477.0   |
| 2013-07-08 | 112358.0   |
| 2013-07-09 | 112390.0   |
| 2013-07-10 | 112374.0   |
| 2013-07-11 | 112278.0   |
| 2013-07-12 | 112382.0   |
| 2013-07-13 | 112318.0   |
| 2013-07-14 | 112358.0   |
| 2013-07-15 | 112199.0   |
| 2013-07-16 | 112294.0   |
| 2013-07-17 | 112334.0   |
| 2013-07-18 | 112223.0   |
| 2013-07-19 | 112247.0   |
| 2013-07-20 | 112247.0   |
| 2013-07-21 | 112286.0   |
| 2013-07-22 | 112231.0   |
| 2013-07-23 | 112294.0   |
| 2013-07-24 | 112302.0   |
| 2013-07-25 | 112263.0   |
| 2013-07-26 | 112152.0   |
| 2013-07-27 | 112072.0   |
| 2013-07-28 | 111993.0   |
| 2013-07-29 | 111977.0   |
| 2013-07-30 | 111910.0   |
| 2013-07-31 | 111843.0   |
| 2013-08-01 | 111835.0   |
| 2013-08-02 | 112017.0   |
| 2013-08-03 | 112413.0   |
| 2013-08-04 | 112429.0   |
| 2013-08-05 | 112413.0   |
| 2013-08-06 | 112723.0   |
| 2013-08-07 | 112779.0   |
| 2013-08-08 | 113058.0   |
| 2013-08-09 | 113026.0   |
| 2013-08-10 | 112890.0   |
| 2013-08-11 | 112914.0   |
| 2013-08-12 | 112763.0   |
| 2013-08-13 | 112875.0   |
| 2013-08-14 | 113042.0   |
| 2013-08-15 | 112994.0   |
| 2013-08-16 | 112946.0   |
| 2013-08-17 | 112954.0   |
| 2013-08-18 | 112731.0   |
| 2013-08-19 | 112811.0   |
| 2013-08-20 | 112890.0   |
| 2013-08-21 | 112819.0   |
| 2013-08-22 | 112795.0   |
| 2013-08-23 | 112890.0   |
| 2013-08-24 | 112883.0   |
| 2013-08-25 | 113066.0   |
| 2013-08-26 | 112978.0   |
| 2013-08-27 | 113130.0   |
| 2013-08-28 | 113130.0   |
| 2013-08-29 | 113066.0   |
| 2013-08-30 | 113201.0   |
| 2013-08-31 | 112938.0   |
| 2013-09-01 | 113066.0   |
| 2013-09-02 | 112946.0   |
| 2013-09-03 | 112890.0   |
| 2013-09-04 | 113042.0   |
| 2013-09-05 | 112978.0   |
| 2013-09-06 | 113026.0   |
| 2013-09-07 | 113138.0   |
| 2013-09-08 | 113281.0   |
| 2013-09-09 | 113138.0   |
| 2013-09-10 | 113297.0   |
| 2013-09-11 | 113257.0   |
| 2013-09-12 | 113082.0   |
| 2013-09-13 | 113130.0   |
| 2013-09-14 | 113201.0   |
| 2013-09-15 | 113217.0   |
| 2013-09-16 | 113265.0   |
| 2013-09-17 | 113297.0   |
| 2013-09-18 | 113090.0   |
| 2013-09-19 | 112962.0   |
| 2013-09-20 | 112978.0   |
| 2013-09-21 | 112978.0   |
| 2013-09-22 | 113074.0   |
| 2013-09-23 | 113122.0   |
| 2013-09-24 | 112898.0   |
| 2013-09-25 | 112803.0   |
| 2013-09-26 | 112867.0   |
| 2013-09-27 | 112628.0   |
| 2013-09-28 | 112564.0   |
| 2013-09-29 | 112199.0   |
| 2013-09-30 | 112374.0   |
| 2013-10-01 | 112445.0   |
| 2013-10-02 | 112318.0   |
| 2013-10-03 | 112358.0   |
| 2013-10-04 | 112223.0   |
| 2013-10-05 | 112199.0   |
| 2013-10-06 | 112310.0   |
| 2013-10-07 | 112556.0   |
| 2013-10-08 | 110833.0   |
| 2013-10-09 | 110073.0   |
| 2013-10-10 | 110042.0   |
| 2013-10-11 | 109862.0   |
| 2013-10-12 | 109831.0   |
| 2013-10-13 | 109792.0   |
| 2013-10-14 | 109823.0   |
| 2013-10-15 | 109909.0   |
| 2013-10-16 | 109792.0   |
| 2013-10-17 | 109698.0   |
| 2013-10-18 | 109698.0   |
| 2013-10-19 | 109620.0   |
| 2013-10-20 | 109682.0   |
| 2013-10-21 | 109768.0   |
| 2013-10-22 | 109745.0   |
| 2013-10-23 | 109729.0   |
| 2013-10-24 | 109612.0   |
| 2013-10-25 | 109441.0   |
| 2013-10-26 | 109371.0   |
| 2013-10-27 | 109503.0   |
| 2013-10-28 | 109792.0   |
| 2013-10-29 | 110598.0   |
| 2013-10-30 | 110896.0   |
| 2013-10-31 | 110841.0   |
| 2013-11-01 | 111219.0   |
| 2013-11-02 | 111219.0   |
| 2013-11-03 | 111022.0   |
| 2013-11-04 | 111046.0   |
| 2013-11-05 | 111085.0   |
| 2013-11-06 | 111117.0   |
| 2013-11-07 | 111124.0   |
| 2013-11-08 | 110936.0   |
| 2013-11-09 | 110708.0   |
| 2013-11-10 | 110496.0   |
| 2013-11-11 | 110676.0   |
| 2013-11-12 | 111479.0   |
| 2013-11-13 | 111629.0   |
| 2013-11-14 | 111361.0   |
| 2013-11-15 | 111132.0   |
| 2013-11-16 | 111038.0   |
| 2013-11-17 | 110896.0   |
| 2013-11-18 | 110943.0   |
| 2013-11-19 | 110943.0   |
| 2013-11-20 | 110951.0   |
| 2013-11-21 | 111077.0   |
| 2013-11-22 | 110873.0   |
| 2013-11-23 | 111022.0   |
| 2013-11-24 | 110959.0   |
| 2013-11-25 | 110896.0   |
| 2013-11-26 | 110896.0   |
| 2013-11-27 | 110975.0   |
| 2013-11-28 | 110999.0   |
| 2013-11-29 | 111046.0   |
| 2013-11-30 | 111148.0   |
| 2013-12-01 | 111180.0   |
| 2013-12-02 | 111298.0   |
| 2013-12-03 | 111519.0   |
| 2013-12-04 | 111843.0   |
| 2013-12-05 | 111819.0   |
| 2013-12-06 | 111866.0   |
| 2013-12-07 | 111882.0   |
| 2013-12-08 | 111866.0   |
| 2013-12-09 | 111898.0   |
| 2013-12-10 | 111772.0   |
| 2013-12-11 | 111692.0   |
| 2013-12-12 | 111479.0   |
| 2013-12-13 | 111392.0   |
| 2013-12-14 | 111227.0   |
| 2013-12-15 | 111061.0   |
| 2013-12-16 | 110763.0   |
| 2013-12-17 | 110543.0   |
| 2013-12-18 | 110394.0   |
| 2013-12-19 | 110261.0   |
| 2013-12-20 | 110026.0   |
| 2013-12-21 | 109846.0   |
| 2013-12-22 | 109643.0   |
| 2013-12-23 | 109355.0   |
| 2013-12-24 | 109122.0   |
| 2013-12-25 | 108912.0   |
| 2013-12-26 | 108656.0   |
| 2013-12-27 | 108401.0   |
| 2013-12-28 | 108146.0   |
| 2013-12-29 | 107876.0   |
| 2013-12-30 | 107514.0   |
| 2013-12-31 | 107261.0   |
| 2014-01-01 | 107222.0   |
| 2014-01-02 | 107046.0   |
| 2014-01-03 | 106824.0   |
| 2014-01-04 | 106595.0   |
| 2014-01-05 | 106435.0   |
| 2014-01-06 | 106457.0   |
| 2014-01-07 | 106526.0   |
| 2014-01-08 | 106366.0   |
| 2014-01-09 | 106221.0   |
| 2014-01-10 | 106176.0   |
| 2014-01-11 | 106008.0   |
| 2014-01-12 | 105985.0   |
| 2014-01-13 | 105849.0   |
| 2014-01-14 | 105902.0   |
| 2014-01-15 | 105940.0   |
| 2014-01-16 | 106001.0   |
| 2014-01-17 | 106229.0   |
| 2014-01-18 | 106496.0   |
| 2014-01-19 | 106656.0   |
| 2014-01-20 | 106847.0   |
| 2014-01-21 | 107023.0   |
| 2014-01-22 | 107291.0   |
| 2014-01-23 | 107468.0   |
| 2014-01-24 | 107560.0   |
| 2014-01-25 | 107691.0   |
| 2014-01-26 | 107676.0   |
| 2014-01-27 | 107745.0   |
| 2014-01-28 | 107876.0   |
| 2014-01-29 | 107860.0   |
| 2014-01-30 | 107960.0   |
| 2014-01-31 | 107922.0   |
| 2014-02-01 | 107991.0   |
| 2014-02-02 | 108099.0   |
| 2014-02-03 | 108215.0   |
| 2014-02-04 | 108354.0   |
| 2014-02-05 | 108107.0   |
| 2014-02-06 | 108362.0   |
| 2014-02-07 | 108462.0   |
| 2014-02-08 | 108726.0   |
| 2014-02-09 | 108912.0   |
| 2014-02-10 | 108896.0   |
| 2014-02-11 | 108834.0   |
| 2014-02-12 | 108726.0   |
| 2014-02-13 | 108865.0   |
| 2014-02-14 | 108920.0   |
| 2014-02-15 | 108734.0   |
| 2014-02-16 | 108687.0   |
| 2014-02-17 | 108532.0   |
| 2014-02-18 | 108393.0   |
| 2014-02-19 | 108146.0   |
| 2014-02-20 | 107991.0   |
| 2014-02-21 | 107914.0   |
| 2014-02-22 | 107914.0   |
| 2014-02-23 | 107837.0   |
| 2014-02-24 | 107691.0   |
| 2014-02-25 | 107529.0   |
| 2014-02-26 | 107614.0   |
| 2014-02-27 | 107676.0   |
| 2014-02-28 | 107691.0   |
| 2014-03-01 | 107752.0   |
| 2014-03-02 | 107706.0   |
| 2014-03-03 | 107629.0   |
| 2014-03-04 | 107714.0   |
| 2014-03-05 | 107568.0   |
| 2014-03-06 | 107445.0   |
| 2014-03-07 | 107031.0   |
| 2014-03-08 | 106656.0   |
| 2014-03-09 | 106664.0   |
| 2014-03-10 | 107261.0   |
| 2014-03-11 | 108169.0   |
| 2014-03-12 | 109021.0   |
| 2014-03-13 | 109948.0   |
| 2014-03-14 | 111369.0   |
| 2014-03-15 | 112723.0   |
| 2014-03-16 | 114250.0   |
| 2014-03-17 | 114041.0   |
| 2014-03-18 | 113130.0   |
| 2014-03-19 | 112382.0   |
| 2014-03-20 | 111827.0   |
| 2014-03-21 | 111306.0   |
| 2014-03-22 | 110778.0   |
| 2014-03-23 | 110214.0   |
| 2014-03-24 | 109753.0   |
| 2014-03-25 | 109285.0   |
| 2014-03-26 | 108927.0   |
| 2014-03-27 | 108532.0   |
| 2014-03-28 | 108014.0   |
| 2014-03-29 | 107529.0   |
| 2014-03-30 | 107000.0   |
| 2014-03-31 | 106580.0   |
| 2014-04-01 | 106595.0   |
| 2014-04-02 | 106236.0   |
| 2014-04-03 | 106084.0   |
| 2014-04-04 | 105963.0   |
| 2014-04-05 | 105947.0   |
| 2014-04-06 | 106122.0   |
| 2014-04-07 | 106176.0   |
| 2014-04-08 | 106145.0   |
| 2014-04-09 | 106031.0   |
| 2014-04-10 | 106130.0   |
| 2014-04-11 | 106244.0   |
| 2014-04-12 | 106442.0   |
| 2014-04-13 | 106679.0   |
| 2014-04-14 | 106519.0   |
| 2014-04-15 | 106229.0   |
| 2014-04-16 | 106107.0   |
| 2014-04-17 | 105993.0   |
| 2014-04-18 | 105993.0   |
| 2014-04-19 | 106503.0   |
| 2014-04-20 | 106702.0   |
| 2014-04-21 | 107399.0   |
| 2014-04-22 | 107529.0   |
| 2014-04-23 | 107622.0   |
| 2014-04-24 | 107460.0   |
| 2014-04-25 | 106870.0   |
| 2014-04-26 | 106709.0   |
| 2014-04-27 | 106778.0   |
| 2014-04-28 | 106610.0   |
| 2014-04-29 | 106206.0   |
| 2014-04-30 | 106099.0   |
| 2014-05-01 | 106023.0   |
| 2014-05-02 | 106023.0   |
| 2014-05-03 | 106153.0   |
| 2014-05-04 | 106427.0   |
| 2014-05-05 | 106786.0   |
| 2014-05-06 | 106946.0   |
| 2014-05-07 | 106916.0   |
| 2014-05-08 | 106725.0   |
| 2014-05-09 | 106450.0   |
| 2014-05-10 | 105940.0   |
| 2014-05-11 | 105864.0   |
| 2014-05-12 | 105758.0   |
| 2014-05-13 | 106016.0   |
| 2014-05-14 | 105879.0   |
| 2014-05-15 | 106061.0   |
| 2014-05-16 | 105970.0   |
| 2014-05-17 | 106077.0   |
| 2014-05-18 | 106740.0   |
| 2014-05-19 | 107822.0   |
| 2014-05-20 | 109199.0   |
| 2014-05-21 | 109760.0   |
| 2014-05-22 | 110253.0   |
| 2014-05-23 | 110480.0   |
| 2014-05-24 | 110511.0   |
| 2014-05-25 | 110410.0   |
| 2014-05-26 | 109901.0   |
| 2014-05-27 | 109870.0   |
| 2014-05-28 | 111014.0   |
| 2014-05-29 | 111582.0   |
| 2014-05-30 | 111314.0   |
| 2014-05-31 | 111069.0   |
| 2014-06-01 | 111132.0   |
| 2014-06-02 | 110771.0   |
| 2014-06-03 | 110253.0   |
| 2014-06-04 | 109862.0   |
| 2014-06-05 | 109862.0   |
| 2014-06-06 | 109838.0   |
| 2014-06-07 | 109745.0   |
| 2014-06-08 | 109776.0   |
| 2014-06-09 | 109526.0   |
| 2014-06-10 | 109409.0   |
| 2014-06-11 | 109526.0   |
| 2014-06-12 | 109332.0   |
| 2014-06-13 | 108982.0   |
| 2014-06-14 | 108780.0   |
| 2014-06-15 | 108408.0   |
| 2014-06-16 | 108030.0   |
| 2014-06-17 | 107568.0   |
| 2014-06-18 | 106786.0   |
| 2014-06-19 | 105530.0   |
| 2014-06-20 | 104256.0   |
| 2014-06-21 | 102912.0   |
| 2014-06-22 | 101714.0   |
| 2014-06-23 | 100490.0   |
| 2014-06-24 | 99473.0    |
| 2014-06-25 | 98816.0    |
| 2014-06-26 | 98593.0    |
| 2014-06-27 | 98176.0    |
| 2014-06-28 | 98643.0    |
| 2014-06-29 | 99198.0    |
| 2014-06-30 | 100716.0   |
| 2014-07-01 | 103425.0   |
| 2014-07-02 | 106679.0   |
| 2014-07-03 | 109877.0   |
| 2014-07-04 | 112231.0   |
| 2014-07-05 | 114499.0   |
| 2014-07-06 | 114572.0   |
| 2014-07-07 | 114130.0   |
| 2014-07-08 | 113249.0   |
| 2014-07-09 | 112239.0   |
| 2014-07-10 | 112167.0   |
| 2014-07-11 | 112009.0   |
| 2014-07-12 | 112136.0   |
| 2014-07-13 | 110684.0   |
| 2014-07-14 | 110857.0   |
| 2014-07-15 | 112946.0   |
| 2014-07-16 | 113481.0   |
| 2014-07-17 | 112739.0   |
| 2014-07-18 | 112056.0   |
| 2014-07-19 | 112175.0   |
| 2014-07-20 | 111732.0   |
| 2014-07-21 | 111227.0   |
| 2014-07-22 | 111416.0   |
| 2014-07-23 | 111251.0   |
| 2014-07-24 | 111211.0   |
| 2014-07-25 | 111471.0   |
| 2014-07-26 | 111416.0   |
| 2014-07-27 | 111511.0   |
| 2014-07-28 | 111653.0   |
| 2014-07-29 | 111724.0   |
| 2014-07-30 | 112064.0   |
| 2014-07-31 | 112144.0   |
| 2014-08-01 | 112088.0   |
| 2014-08-02 | 112231.0   |
| 2014-08-03 | 112175.0   |
| 2014-08-04 | 112215.0   |
| 2014-08-05 | 112247.0   |
| 2014-08-06 | 112199.0   |
| 2014-08-07 | 112231.0   |
| 2014-08-08 | 112286.0   |
| 2014-08-09 | 112215.0   |
| 2014-08-10 | 112199.0   |
| 2014-08-11 | 111922.0   |
| 2014-08-12 | 111985.0   |
| 2014-08-13 | 112033.0   |
| 2014-08-14 | 112056.0   |
| 2014-08-15 | 112017.0   |
| 2014-08-16 | 112120.0   |
| 2014-08-17 | 112128.0   |
| 2014-08-18 | 111819.0   |
| 2014-08-19 | 111922.0   |
| 2014-08-20 | 112207.0   |
| 2014-08-21 | 112239.0   |
| 2014-08-22 | 112191.0   |
| 2014-08-23 | 112223.0   |
| 2014-08-24 | 112144.0   |
| 2014-08-25 | 112223.0   |
| 2014-08-26 | 112453.0   |
| 2014-08-27 | 112517.0   |
| 2014-08-28 | 112493.0   |
| 2014-08-29 | 112628.0   |
| 2014-08-30 | 112517.0   |
| 2014-08-31 | 112533.0   |
| 2014-09-01 | 112564.0   |
| 2014-09-02 | 112731.0   |
| 2014-09-03 | 112437.0   |
| 2014-09-04 | 112374.0   |
| 2014-09-05 | 112350.0   |
| 2014-09-06 | 112302.0   |
| 2014-09-07 | 112231.0   |
| 2014-09-08 | 112199.0   |
| 2014-09-09 | 112334.0   |
| 2014-09-10 | 112437.0   |
| 2014-09-11 | 112096.0   |
| 2014-09-12 | 112215.0   |
| 2014-09-13 | 112215.0   |
| 2014-09-14 | 111993.0   |
| 2014-09-15 | 111977.0   |
| 2014-09-16 | 111961.0   |
| 2014-09-17 | 111550.0   |
| 2014-09-18 | 111740.0   |
| 2014-09-19 | 111772.0   |
| 2014-09-20 | 111448.0   |
| 2014-09-21 | 111534.0   |
| 2014-09-22 | 111519.0   |
| 2014-09-23 | 111685.0   |
| 2014-09-24 | 111598.0   |
| 2014-09-25 | 111851.0   |
| 2014-09-26 | 111898.0   |
| 2014-09-27 | 111779.0   |
| 2014-09-28 | 111922.0   |
| 2014-09-29 | 111906.0   |
| 2014-09-30 | 112017.0   |
| 2014-10-01 | 111946.0   |
| 2014-10-02 | 111874.0   |
| 2014-10-03 | 111779.0   |
| 2014-10-04 | 111938.0   |
| 2014-10-05 | 111859.0   |
| 2014-10-06 | 111527.0   |
| 2014-10-07 | 111606.0   |
| 2014-10-08 | 111851.0   |
| 2014-10-09 | 112366.0   |
| 2014-10-10 | 112477.0   |
| 2014-10-11 | 112310.0   |
| 2014-10-12 | 112096.0   |
| 2014-10-13 | 111685.0   |
| 2014-10-14 | 112152.0   |
| 2014-10-15 | 112986.0   |
| 2014-10-16 | 112382.0   |
| 2014-10-17 | 110653.0   |
| 2014-10-18 | 110151.0   |
| 2014-10-19 | 109495.0   |
| 2014-10-20 | 110300.0   |
| 2014-10-21 | 109612.0   |
| 2014-10-22 | 109106.0   |
| 2014-10-23 | 108873.0   |
| 2014-10-24 | 108517.0   |
| 2014-10-25 | 107822.0   |
| 2014-10-26 | 107868.0   |
| 2014-10-27 | 107560.0   |
| 2014-10-28 | 107876.0   |
| 2014-10-29 | 107837.0   |
| 2014-10-30 | 108734.0   |
| 2014-10-31 | 109044.0   |
| 2014-11-01 | 109285.0   |
| 2014-11-02 | 109285.0   |
| 2014-11-03 | 109854.0   |
| 2014-11-04 | 110857.0   |
| 2014-11-05 | 110449.0   |
| 2014-11-06 | 111890.0   |
| 2014-11-07 | 112072.0   |
| 2014-11-08 | 112056.0   |
| 2014-11-09 | 112350.0   |
| 2014-11-10 | 112509.0   |
| 2014-11-11 | 112564.0   |
| 2014-11-12 | 112580.0   |
| 2014-11-13 | 112875.0   |
| 2014-11-14 | 113066.0   |
| 2014-11-15 | 113162.0   |
| 2014-11-16 | 113937.0   |
| 2014-11-17 | 113769.0   |
| 2014-11-18 | 113233.0   |
| 2014-11-19 | 113321.0   |
| 2014-11-20 | 113409.0   |
| 2014-11-21 | 113649.0   |
| 2014-11-22 | 113745.0   |
| 2014-11-23 | 113297.0   |
| 2014-11-24 | 113225.0   |
| 2014-11-25 | 113193.0   |
| 2014-11-26 | 113066.0   |
| 2014-11-27 | 112390.0   |
| 2014-11-28 | 112540.0   |
| 2014-11-29 | 112278.0   |
| 2014-11-30 | 112239.0   |
| 2014-12-01 | 112167.0   |
| 2014-12-02 | 112390.0   |
| 2014-12-03 | 112350.0   |
| 2014-12-04 | 112413.0   |
| 2014-12-05 | 112564.0   |
| 2014-12-06 | 112898.0   |
| 2014-12-07 | 113106.0   |
| 2014-12-08 | 113114.0   |
| 2014-12-09 | 112994.0   |
| 2014-12-10 | 112962.0   |
| 2014-12-11 | 113058.0   |
| 2014-12-12 | 113217.0   |
| 2014-12-13 | 113257.0   |
| 2014-12-14 | 113010.0   |
| 2014-12-15 | 112994.0   |
| 2014-12-16 | 113385.0   |
| 2014-12-17 | 113449.0   |
| 2014-12-18 | 113769.0   |
| 2014-12-19 | 113705.0   |
| 2014-12-20 | 113745.0   |
| 2014-12-21 | 113713.0   |
| 2014-12-22 | 113785.0   |
| 2014-12-23 | 113745.0   |
| 2014-12-24 | 113601.0   |
| 2014-12-25 | 113241.0   |
| 2014-12-26 | 113225.0   |
| 2014-12-27 | 112994.0   |
| 2014-12-28 | 113146.0   |
| 2014-12-29 | 112334.0   |
| 2014-12-30 | 112397.0   |
| 2014-12-31 | 111961.0   |
| 2015-01-01 | 111843.0   |
| 2015-01-02 | 111732.0   |
| 2015-01-03 | 111653.0   |
| 2015-01-04 | 111400.0   |
| 2015-01-05 | 110967.0   |
| 2015-01-06 | 110480.0   |
| 2015-01-07 | 109753.0   |
| 2015-01-08 | 108990.0   |
| 2015-01-09 | 109091.0   |
| 2015-01-10 | 109277.0   |
| 2015-01-11 | 109176.0   |
| 2015-01-12 | 108896.0   |
| 2015-01-13 | 108889.0   |
| 2015-01-14 | 108803.0   |
| 2015-01-15 | 109059.0   |
| 2015-01-16 | 109963.0   |
| 2015-01-17 | 110425.0   |
| 2015-01-18 | 111187.0   |
| 2015-01-19 | 111077.0   |
| 2015-01-20 | 111124.0   |
| 2015-01-21 | 111085.0   |
| 2015-01-22 | 111038.0   |
| 2015-01-23 | 110684.0   |
| 2015-01-24 | 110692.0   |
| 2015-01-25 | 110464.0   |
| 2015-01-26 | 110441.0   |
| 2015-01-27 | 110425.0   |
| 2015-01-28 | 110504.0   |
| 2015-01-29 | 110464.0   |
| 2015-01-30 | 110629.0   |
| 2015-01-31 | 110645.0   |
| 2015-02-01 | 110394.0   |
| 2015-02-02 | 110355.0   |
| 2015-02-03 | 110128.0   |
| 2015-02-04 | 110034.0   |
| 2015-02-05 | 110073.0   |
| 2015-02-06 | 110088.0   |
| 2015-02-07 | 109979.0   |
| 2015-02-08 | 109854.0   |
| 2015-02-09 | 109846.0   |
| 2015-02-10 | 109807.0   |
| 2015-02-11 | 109956.0   |
| 2015-02-12 | 110049.0   |
| 2015-02-13 | 110378.0   |
| 2015-02-14 | 110480.0   |
| 2015-02-15 | 110433.0   |
| 2015-02-16 | 110645.0   |
| 2015-02-17 | 110637.0   |
| 2015-02-18 | 110668.0   |
| 2015-02-19 | 110755.0   |
| 2015-02-20 | 110802.0   |
| 2015-02-21 | 110865.0   |
| 2015-02-22 | 110810.0   |
| 2015-02-23 | 110818.0   |
| 2015-02-24 | 110739.0   |
| 2015-02-25 | 110598.0   |
| 2015-02-26 | 110551.0   |
| 2015-02-27 | 110175.0   |
| 2015-02-28 | 110049.0   |
| 2015-03-01 | 109971.0   |
| 2015-03-02 | 109877.0   |
| 2015-03-03 | 110049.0   |
| 2015-03-04 | 110042.0   |
| 2015-03-05 | 109877.0   |
| 2015-03-06 | 109464.0   |
| 2015-03-07 | 109635.0   |
| 2015-03-08 | 109503.0   |
| 2015-03-09 | 109651.0   |
| 2015-03-10 | 109823.0   |
| 2015-03-11 | 109753.0   |
| 2015-03-12 | 109838.0   |
| 2015-03-13 | 109885.0   |
| 2015-03-14 | 109768.0   |
| 2015-03-15 | 109768.0   |
| 2015-03-16 | 109854.0   |
| 2015-03-17 | 109784.0   |
| 2015-03-18 | 109846.0   |
| 2015-03-19 | 109846.0   |
| 2015-03-20 | 109792.0   |
| 2015-03-21 | 109682.0   |
| 2015-03-22 | 109698.0   |
| 2015-03-23 | 109596.0   |
| 2015-03-24 | 110026.0   |
| 2015-03-25 | 109893.0   |
| 2015-03-26 | 110096.0   |
| 2015-03-27 | 109995.0   |
| 2015-03-28 | 110143.0   |
| 2015-03-29 | 110574.0   |
| 2015-03-30 | 110684.0   |
| 2015-03-31 | 110394.0   |
| 2015-04-01 | 110606.0   |
| 2015-04-02 | 110873.0   |
| 2015-04-03 | 111621.0   |
| 2015-04-04 | 112811.0   |
| 2015-04-05 | 114918.0   |
| 2015-04-06 | 114773.0   |
| 2015-04-07 | 114411.0   |
| 2015-04-08 | 113513.0   |
| 2015-04-09 | 112580.0   |
| 2015-04-10 | 111385.0   |
| 2015-04-11 | 110167.0   |
| 2015-04-12 | 108920.0   |
| 2015-04-13 | 107337.0   |
| 2015-04-14 | 106252.0   |
| 2015-04-15 | 105295.0   |
| 2015-04-16 | 104398.0   |
| 2015-04-17 | 104098.0   |
| 2015-04-18 | 103575.0   |
| 2015-04-19 | 103530.0   |
| 2015-04-20 | 104775.0   |
| 2015-04-21 | 105978.0   |
| 2015-04-22 | 107084.0   |
| 2015-04-23 | 108316.0   |
| 2015-04-24 | 109091.0   |
| 2015-04-25 | 109013.0   |
| 2015-04-26 | 109347.0   |
| 2015-04-27 | 109386.0   |
| 2015-04-28 | 109098.0   |
| 2015-04-29 | 109215.0   |
| 2015-04-30 | 109550.0   |
| 2015-05-01 | 109635.0   |
| 2015-05-02 | 109979.0   |
| 2015-05-03 | 110057.0   |
| 2015-05-04 | 110057.0   |
| 2015-05-05 | 110057.0   |
| 2015-05-06 | 111172.0   |
| 2015-05-07 | 111843.0   |
| 2015-05-08 | 111282.0   |
| 2015-05-09 | 110731.0   |
| 2015-05-10 | 110504.0   |
| 2015-05-11 | 111164.0   |
| 2015-05-12 | 111298.0   |
| 2015-05-13 | 111243.0   |
| 2015-05-14 | 111274.0   |
| 2015-05-15 | 111266.0   |
| 2015-05-16 | 111416.0   |
| 2015-05-17 | 111613.0   |
| 2015-05-18 | 111456.0   |
| 2015-05-19 | 111542.0   |
| 2015-05-20 | 111385.0   |
| 2015-05-21 | 111180.0   |
| 2015-05-22 | 111314.0   |
| 2015-05-23 | 111211.0   |
| 2015-05-24 | 111148.0   |
| 2015-05-25 | 111503.0   |
| 2015-05-26 | 111448.0   |
| 2015-05-27 | 111046.0   |
| 2015-05-28 | 111203.0   |
| 2015-05-29 | 111471.0   |
| 2015-05-30 | 111448.0   |
| 2015-05-31 | 111613.0   |
| 2015-06-01 | 111795.0   |
| 2015-06-02 | 112112.0   |
| 2015-06-03 | 112152.0   |
| 2015-06-04 | 112041.0   |
| 2015-06-05 | 111527.0   |
| 2015-06-06 | 110865.0   |
| 2015-06-07 | 111101.0   |
| 2015-06-08 | 111235.0   |
| 2015-06-09 | 111550.0   |
| 2015-06-10 | 113114.0   |
| 2015-06-11 | 113090.0   |
| 2015-06-12 | 113241.0   |
| 2015-06-13 | 113034.0   |
| 2015-06-14 | 113130.0   |
| 2015-06-15 | 113042.0   |
| 2015-06-16 | 113409.0   |
| 2015-06-17 | 113122.0   |
| 2015-06-18 | 114870.0   |
| 2015-06-19 | 115686.0   |
| 2015-06-20 | 116279.0   |
| 2015-06-21 | 116890.0   |
| 2015-06-22 | 117217.0   |
| 2015-06-23 | 117045.0   |
| 2015-06-24 | 115824.0   |
| 2015-06-25 | 114001.0   |
| 2015-06-26 | 113098.0   |
| 2015-06-27 | 112978.0   |
| 2015-06-28 | 112715.0   |
| 2015-06-29 | 112517.0   |
| 2015-06-30 | 112548.0   |
| 2015-07-01 | 112676.0   |
| 2015-07-02 | 114090.0   |
| 2015-07-03 | 114773.0   |
| 2015-07-04 | 115662.0   |
| 2015-07-05 | 115824.0   |
| 2015-07-06 | 116515.0   |
| 2015-07-07 | 116474.0   |
| 2015-07-08 | 116572.0   |
| 2015-07-09 | 116865.0   |
| 2015-07-10 | 116906.0   |
| 2015-07-11 | 116963.0   |
| 2015-07-12 | 116816.0   |
| 2015-07-13 | 116507.0   |
| 2015-07-14 | 116303.0   |
| 2015-07-15 | 116254.0   |
| 2015-07-16 | 115492.0   |
| 2015-07-17 | 115662.0   |
| 2015-07-18 | 115848.0   |
| 2015-07-19 | 116149.0   |
| 2015-07-20 | 116197.0   |
| 2015-07-21 | 116067.0   |
| 2015-07-22 | 115938.0   |
| 2015-07-23 | 115468.0   |
| 2015-07-24 | 114813.0   |
| 2015-07-25 | 113609.0   |
| 2015-07-26 | 113833.0   |
| 2015-07-27 | 113122.0   |
| 2015-07-28 | 113225.0   |
| 2015-07-29 | 113146.0   |
| 2015-07-30 | 113074.0   |
| 2015-07-31 | 112954.0   |
| 2015-08-01 | 112652.0   |
| 2015-08-02 | 112803.0   |
| 2015-08-03 | 112922.0   |
| 2015-08-04 | 112883.0   |
| 2015-08-05 | 113050.0   |
| 2015-08-06 | 112556.0   |
| 2015-08-07 | 112811.0   |
| 2015-08-08 | 112898.0   |
| 2015-08-09 | 112914.0   |
| 2015-08-10 | 112342.0   |
| 2015-08-11 | 111827.0   |
| 2015-08-12 | 112064.0   |
| 2015-08-13 | 112477.0   |
| 2015-08-14 | 112636.0   |
| 2015-08-15 | 112564.0   |
| 2015-08-16 | 112835.0   |
| 2015-08-17 | 112159.0   |
| 2015-08-18 | 112278.0   |
| 2015-08-19 | 112413.0   |
| 2015-08-20 | 112350.0   |
| 2015-08-21 | 111954.0   |
| 2015-08-22 | 112025.0   |
| 2015-08-23 | 111993.0   |
| 2015-08-24 | 111930.0   |
| 2015-08-25 | 112080.0   |
| 2015-08-26 | 112223.0   |
| 2015-08-27 | 112120.0   |
| 2015-08-28 | 112096.0   |
| 2015-08-29 | 112207.0   |
| 2015-08-30 | 112056.0   |
| 2015-08-31 | 112009.0   |
| 2015-09-01 | 111851.0   |
| 2015-09-02 | 111819.0   |
| 2015-09-03 | 112199.0   |
| 2015-09-04 | 112318.0   |
| 2015-09-05 | 111724.0   |
| 2015-09-06 | 111859.0   |
| 2015-09-07 | 111914.0   |
| 2015-09-08 | 111779.0   |
| 2015-09-09 | 111700.0   |
| 2015-09-10 | 111882.0   |
| 2015-09-11 | 111946.0   |
| 2015-09-12 | 111993.0   |
| 2015-09-13 | 112072.0   |
| 2015-09-14 | 111669.0   |
| 2015-09-15 | 111337.0   |
| 2015-09-16 | 111692.0   |
| 2015-09-17 | 111621.0   |
| 2015-09-18 | 110951.0   |
| 2015-09-19 | 110676.0   |
| 2015-09-20 | 109932.0   |
| 2015-09-21 | 109402.0   |
| 2015-09-22 | 108850.0   |
| 2015-09-23 | 108207.0   |
| 2015-09-24 | 107568.0   |
| 2015-09-25 | 106901.0   |
| 2015-09-26 | 106153.0   |
| 2015-09-27 | 105099.0   |
| 2015-09-28 | 105469.0   |
| 2015-09-29 | 105152.0   |
| 2015-09-30 | 104474.0   |
| 2015-10-01 | 104443.0   |
| 2015-10-02 | 104136.0   |
| 2015-10-03 | 104241.0   |
| 2015-10-04 | 103978.0   |
| 2015-10-05 | 103702.0   |
| 2015-10-06 | 103112.0   |
| 2015-10-07 | 102385.0   |
| 2015-10-08 | 102134.0   |
| 2015-10-09 | 101824.0   |
| 2015-10-10 | 101647.0   |
| 2015-10-11 | 100665.0   |
| 2015-10-12 | 100599.0   |
| 2015-10-13 | 100373.0   |
| 2015-10-14 | 100111.0   |
| 2015-10-15 | 100126.0   |
| 2015-10-16 | 99871.0    |
| 2015-10-17 | 99712.0    |
| 2015-10-18 | 99748.0    |
| 2015-10-19 | 99422.0    |
| 2015-10-20 | 99545.0    |
| 2015-10-21 | 99545.0    |
| 2015-10-22 | 99465.0    |
| 2015-10-23 | 99712.0    |
| 2015-10-24 | 99596.0    |
| 2015-10-25 | 99335.0    |
| 2015-10-26 | 99234.0    |
| 2015-10-27 | 98902.0    |
| 2015-10-28 | 98780.0    |
| 2015-10-29 | 98485.0    |
| 2015-10-30 | 98334.0    |
| 2015-10-31 | 98291.0    |
| 2015-11-01 | 98040.0    |
| 2015-11-02 | 97876.0    |
| 2015-11-03 | 97904.0    |
| 2015-11-04 | 97819.0    |
| 2015-11-05 | 97933.0    |
| 2015-11-06 | 97747.0    |
| 2015-11-07 | 97547.0    |
| 2015-11-08 | 97447.0    |
| 2015-11-09 | 97120.0    |
| 2015-11-10 | 97163.0    |
| 2015-11-11 | 97063.0    |
| 2015-11-12 | 96829.0    |
| 2015-11-13 | 96567.0    |
| 2015-11-14 | 96900.0    |
| 2015-11-15 | 96935.0    |
| 2015-11-16 | 96943.0    |
| 2015-11-17 | 97220.0    |
| 2015-11-18 | 97049.0    |
| 2015-11-19 | 96999.0    |
| 2015-11-20 | 96850.0    |
| 2015-11-21 | 96744.0    |
| 2015-11-22 | 96836.0    |
| 2015-11-23 | 96638.0    |
| 2015-11-24 | 96228.0    |
| 2015-11-25 | 95693.0    |
| 2015-11-26 | 95489.0    |
| 2015-11-27 | 95637.0    |
| 2015-11-28 | 95587.0    |
| 2015-11-29 | 95890.0    |
| 2015-11-30 | 97156.0    |
| 2015-12-01 | 97035.0    |
| 2015-12-02 | 98391.0    |
| 2015-12-03 | 99625.0    |
| 2015-12-04 | 100658.0   |
| 2015-12-05 | 101750.0   |
| 2015-12-06 | 102808.0   |
| 2015-12-07 | 103291.0   |
| 2015-12-08 | 103351.0   |
| 2015-12-09 | 104016.0   |
| 2015-12-10 | 104842.0   |
| 2015-12-11 | 105682.0   |
| 2015-12-12 | 106267.0   |
| 2015-12-13 | 106153.0   |
| 2015-12-14 | 106954.0   |
| 2015-12-15 | 107806.0   |
| 2015-12-16 | 108703.0   |
| 2015-12-17 | 108958.0   |
| 2015-12-18 | 109620.0   |
| 2015-12-19 | 110676.0   |
| 2015-12-20 | 110362.0   |
| 2015-12-21 | 110574.0   |
| 2015-12-22 | 111172.0   |
| 2015-12-23 | 111669.0   |
| 2015-12-24 | 112136.0   |
| 2015-12-25 | 112167.0   |
| 2015-12-26 | 112271.0   |
| 2015-12-27 | 112278.0   |
| 2015-12-28 | 112382.0   |
| 2015-12-29 | 112326.0   |
| 2015-12-30 | 112191.0   |
| 2015-12-31 | 112223.0   |
| 2016-01-01 | 111977.0   |
| 2016-01-02 | 111993.0   |
| 2016-01-03 | 111993.0   |
| 2016-01-04 | 111946.0   |
| 2016-01-05 | 112001.0   |
| 2016-01-06 | 112120.0   |
| 2016-01-07 | 112247.0   |
| 2016-01-08 | 112342.0   |
| 2016-01-09 | 112278.0   |
| 2016-01-10 | 112405.0   |
| 2016-01-11 | 112445.0   |
| 2016-01-12 | 112525.0   |
| 2016-01-13 | 112596.0   |
| 2016-01-14 | 112525.0   |
| 2016-01-15 | 112707.0   |
| 2016-01-16 | 112676.0   |
| 2016-01-17 | 112612.0   |
| 2016-01-18 | 112707.0   |
| 2016-01-19 | 112405.0   |
| 2016-01-20 | 112120.0   |
| 2016-01-21 | 111534.0   |
| 2016-01-22 | 110896.0   |
| 2016-01-23 | 110488.0   |
| 2016-01-24 | 110449.0   |
| 2016-01-25 | 110488.0   |
| 2016-01-26 | 110308.0   |
| 2016-01-27 | 110112.0   |
| 2016-01-28 | 109690.0   |
| 2016-01-29 | 109511.0   |
| 2016-01-30 | 109480.0   |
| 2016-01-31 | 109612.0   |
| 2016-02-01 | 109558.0   |
| 2016-02-02 | 109651.0   |
| 2016-02-03 | 109542.0   |
| 2016-02-04 | 109511.0   |
| 2016-02-05 | 109612.0   |
| 2016-02-06 | 109448.0   |
| 2016-02-07 | 109526.0   |
| 2016-02-08 | 109472.0   |
| 2016-02-09 | 109706.0   |
| 2016-02-10 | 109838.0   |
| 2016-02-11 | 109682.0   |
| 2016-02-12 | 109651.0   |
| 2016-02-13 | 109534.0   |
| 2016-02-14 | 109487.0   |
| 2016-02-15 | 109550.0   |
| 2016-02-16 | 109542.0   |
| 2016-02-17 | 109643.0   |
| 2016-02-18 | 109487.0   |
| 2016-02-19 | 109129.0   |
| 2016-02-20 | 109036.0   |
| 2016-02-21 | 108741.0   |
| 2016-02-22 | 108641.0   |
| 2016-02-23 | 108672.0   |
| 2016-02-24 | 108726.0   |
| 2016-02-25 | 108571.0   |
| 2016-02-26 | 108648.0   |
| 2016-02-27 | 108455.0   |
| 2016-02-28 | 108339.0   |
| 2016-02-29 | 108161.0   |
| 2016-03-01 | 108223.0   |
| 2016-03-02 | 108300.0   |
| 2016-03-03 | 108269.0   |
| 2016-03-04 | 108146.0   |
| 2016-03-05 | 108169.0   |
| 2016-03-06 | 108223.0   |
| 2016-03-07 | 108316.0   |
| 2016-03-08 | 108447.0   |
| 2016-03-09 | 108493.0   |
| 2016-03-10 | 108331.0   |
| 2016-03-11 | 108331.0   |
| 2016-03-12 | 108346.0   |
| 2016-03-13 | 108416.0   |
| 2016-03-14 | 108532.0   |
| 2016-03-15 | 108780.0   |
| 2016-03-16 | 108834.0   |
| 2016-03-17 | 109184.0   |
| 2016-03-18 | 109612.0   |
| 2016-03-19 | 109963.0   |
| 2016-03-20 | 110535.0   |
| 2016-03-21 | 110991.0   |
| 2016-03-22 | 111566.0   |
| 2016-03-23 | 111069.0   |
| 2016-03-24 | 110323.0   |
| 2016-03-25 | 110480.0   |
| 2016-03-26 | 110621.0   |
| 2016-03-27 | 110386.0   |
| 2016-03-28 | 110370.0   |
| 2016-03-29 | 110402.0   |
| 2016-03-30 | 110606.0   |
| 2016-03-31 | 111219.0   |
| 2016-04-01 | 111740.0   |
| 2016-04-02 | 112231.0   |
| 2016-04-03 | 113042.0   |
| 2016-04-04 | 113585.0   |
| 2016-04-05 | 114226.0   |
| 2016-04-06 | 114411.0   |
| 2016-04-07 | 114548.0   |
| 2016-04-08 | 114717.0   |
| 2016-04-09 | 114975.0   |
| 2016-04-10 | 115225.0   |
| 2016-04-11 | 115071.0   |
| 2016-04-12 | 113721.0   |
| 2016-04-13 | 111993.0   |
| 2016-04-14 | 110763.0   |
| 2016-04-15 | 109940.0   |
| 2016-04-16 | 110214.0   |
| 2016-04-17 | 110323.0   |
| 2016-04-18 | 110276.0   |
| 2016-04-19 | 110214.0   |
| 2016-04-20 | 110214.0   |
| 2016-04-21 | 110245.0   |
| 2016-04-22 | 110268.0   |
| 2016-04-23 | 110535.0   |
| 2016-04-24 | 110778.0   |
| 2016-04-25 | 111038.0   |
| 2016-04-26 | 111180.0   |
| 2016-04-27 | 110959.0   |
| 2016-04-28 | 111243.0   |
| 2016-04-29 | 111038.0   |
| 2016-04-30 | 111085.0   |
| 2016-05-01 | 111085.0   |
| 2016-05-02 | 111093.0   |
| 2016-05-03 | 111132.0   |
| 2016-05-04 | 111093.0   |
| 2016-05-05 | 111101.0   |
| 2016-05-06 | 111203.0   |
| 2016-05-07 | 111440.0   |
| 2016-05-08 | 111471.0   |
| 2016-05-09 | 111653.0   |
| 2016-05-10 | 111566.0   |
| 2016-05-11 | 111085.0   |
| 2016-05-12 | 110951.0   |
| 2016-05-13 | 111306.0   |
| 2016-05-14 | 111432.0   |
| 2016-05-15 | 110755.0   |
| 2016-05-16 | 109114.0   |
| 2016-05-17 | 107176.0   |
| 2016-05-18 | 105469.0   |
| 2016-05-19 | 103702.0   |
| 2016-05-20 | 101964.0   |
| 2016-05-21 | 100264.0   |
| 2016-05-22 | 98593.0    |
| 2016-05-23 | 96631.0    |
| 2016-05-24 | 95209.0    |
| 2016-05-25 | 95216.0    |
| 2016-05-26 | 95230.0    |
| 2016-05-27 | 95398.0    |
| 2016-05-28 | 96200.0    |
| 2016-05-29 | 97042.0    |
| 2016-05-30 | 97926.0    |
| 2016-05-31 | 98989.0    |
| 2016-06-01 | 100293.0   |
| 2016-06-02 | 102378.0   |
| 2016-06-03 | 104278.0   |
| 2016-06-04 | 105606.0   |
| 2016-06-05 | 107799.0   |
| 2016-06-06 | 109254.0   |
| 2016-06-07 | 111014.0   |
| 2016-06-08 | 111093.0   |
| 2016-06-09 | 111337.0   |
| 2016-06-10 | 111724.0   |
| 2016-06-11 | 112072.0   |
| 2016-06-12 | 111969.0   |
| 2016-06-13 | 111448.0   |
| 2016-06-14 | 110598.0   |
| 2016-06-15 | 111054.0   |
| 2016-06-16 | 111187.0   |
| 2016-06-17 | 111148.0   |
| 2016-06-18 | 111172.0   |
| 2016-06-19 | 111542.0   |
| 2016-06-20 | 111424.0   |
| 2016-06-21 | 111345.0   |
| 2016-06-22 | 111022.0   |
| 2016-06-23 | 110983.0   |
| 2016-06-24 | 111061.0   |
| 2016-06-25 | 111180.0   |
| 2016-06-26 | 111132.0   |
| 2016-06-27 | 111164.0   |
| 2016-06-28 | 110975.0   |
| 2016-06-29 | 111038.0   |
| 2016-06-30 | 110881.0   |
| 2016-07-01 | 111061.0   |
| 2016-07-02 | 111046.0   |
| 2016-07-03 | 111046.0   |
| 2016-07-04 | 111456.0   |
| 2016-07-05 | 111321.0   |
| 2016-07-06 | 111061.0   |
| 2016-07-07 | 111266.0   |
| 2016-07-08 | 111511.0   |
| 2016-07-09 | 111590.0   |
| 2016-07-10 | 111463.0   |
| 2016-07-11 | 111353.0   |
| 2016-07-12 | 111416.0   |
| 2016-07-13 | 111408.0   |
| 2016-07-14 | 111440.0   |
| 2016-07-15 | 111550.0   |
| 2016-07-16 | 111835.0   |
| 2016-07-17 | 111772.0   |
| 2016-07-18 | 111914.0   |
| 2016-07-19 | 112025.0   |
| 2016-07-20 | 111930.0   |
| 2016-07-21 | 111906.0   |
| 2016-07-22 | 111985.0   |
| 2016-07-23 | 111645.0   |
| 2016-07-24 | 112382.0   |
| 2016-07-25 | 112286.0   |
| 2016-07-26 | 112231.0   |
| 2016-07-27 | 111511.0   |
| 2016-07-28 | 111930.0   |
| 2016-07-29 | 111938.0   |
| 2016-07-30 | 111993.0   |
| 2016-07-31 | 111764.0   |
| 2016-08-01 | 112286.0   |
| 2016-08-02 | 112072.0   |
| 2016-08-03 | 112136.0   |
| 2016-08-04 | 112183.0   |
| 2016-08-05 | 112159.0   |
| 2016-08-06 | 112017.0   |
| 2016-08-07 | 112009.0   |
| 2016-08-08 | 112144.0   |
| 2016-08-09 | 112215.0   |
| 2016-08-10 | 112286.0   |
| 2016-08-11 | 112342.0   |
| 2016-08-12 | 112302.0   |
| 2016-08-13 | 112247.0   |
| 2016-08-14 | 112207.0   |
| 2016-08-15 | 112310.0   |
| 2016-08-16 | 112382.0   |
| 2016-08-17 | 112397.0   |
| 2016-08-18 | 112437.0   |
| 2016-08-19 | 112263.0   |
| 2016-08-20 | 112429.0   |
| 2016-08-21 | 112326.0   |
| 2016-08-22 | 112366.0   |
| 2016-08-23 | 112397.0   |
| 2016-08-24 | 112175.0   |
| 2016-08-25 | 112223.0   |
| 2016-08-26 | 111685.0   |
| 2016-08-27 | 111772.0   |
| 2016-08-28 | 111993.0   |
| 2016-08-29 | 112088.0   |
| 2016-08-30 | 112064.0   |
| 2016-08-31 | 112120.0   |
| 2016-09-01 | 112049.0   |
| 2016-09-02 | 111677.0   |
| 2016-09-03 | 112231.0   |
| 2016-09-04 | 112326.0   |
| 2016-09-05 | 112548.0   |
| 2016-09-06 | 112421.0   |
| 2016-09-07 | 112413.0   |
| 2016-09-08 | 112485.0   |
| 2016-09-09 | 112469.0   |
| 2016-09-10 | 112485.0   |
| 2016-09-11 | 111819.0   |
| 2016-09-12 | 111692.0   |
| 2016-09-13 | 111811.0   |
| 2016-09-14 | 111590.0   |
| 2016-09-15 | 111511.0   |
| 2016-09-16 | 111803.0   |
| 2016-09-17 | 111258.0   |
| 2016-09-18 | 111101.0   |
| 2016-09-19 | 110999.0   |
| 2016-09-20 | 111038.0   |
| 2016-09-21 | 110574.0   |
| 2016-09-22 | 110268.0   |
| 2016-09-23 | 110488.0   |
| 2016-09-24 | 110425.0   |
| 2016-09-25 | 110347.0   |
| 2016-09-26 | 110402.0   |
| 2016-09-27 | 110417.0   |
| 2016-09-28 | 110472.0   |
| 2016-09-29 | 110535.0   |
| 2016-09-30 | 109098.0   |
| 2016-10-01 | 109005.0   |
| 2016-10-02 | 108765.0   |
| 2016-10-03 | 108896.0   |
| 2016-10-04 | 108092.0   |
| 2016-10-05 | 108122.0   |
| 2016-10-06 | 108192.0   |
| 2016-10-07 | 108238.0   |
| 2016-10-08 | 108377.0   |
| 2016-10-09 | 108346.0   |
| 2016-10-10 | 108517.0   |
| 2016-10-11 | 108687.0   |
| 2016-10-12 | 108803.0   |
| 2016-10-13 | 108796.0   |
| 2016-10-14 | 108920.0   |
| 2016-10-15 | 108834.0   |
| 2016-10-16 | 108610.0   |
| 2016-10-17 | 108850.0   |
| 2016-10-18 | 108850.0   |
| 2016-10-19 | 108920.0   |
| 2016-10-20 | 108873.0   |
| 2016-10-21 | 108532.0   |
| 2016-10-22 | 108555.0   |
| 2016-10-23 | 108563.0   |
| 2016-10-24 | 108424.0   |
| 2016-10-25 | 108548.0   |
| 2016-10-26 | 107245.0   |
| 2016-10-27 | 105909.0   |
| 2016-10-28 | 104526.0   |
| 2016-10-29 | 104986.0   |
| 2016-10-30 | 104632.0   |
| 2016-10-31 | 106419.0   |
| 2016-11-01 | 107253.0   |
| 2016-11-02 | 107245.0   |
| 2016-11-03 | 107322.0   |
| 2016-11-04 | 106832.0   |
| 2016-11-05 | 106610.0   |
| 2016-11-06 | 106396.0   |
| 2016-11-07 | 106084.0   |
| 2016-11-08 | 105871.0   |
| 2016-11-09 | 105720.0   |
| 2016-11-10 | 105621.0   |
| 2016-11-11 | 105720.0   |
| 2016-11-12 | 105833.0   |
| 2016-11-13 | 106221.0   |
| 2016-11-14 | 106168.0   |
| 2016-11-15 | 105985.0   |
| 2016-11-16 | 106191.0   |
| 2016-11-17 | 106259.0   |
| 2016-11-18 | 106335.0   |
| 2016-11-19 | 106244.0   |
| 2016-11-20 | 106366.0   |
| 2016-11-21 | 106465.0   |
| 2016-11-22 | 106526.0   |
| 2016-11-23 | 106587.0   |
| 2016-11-24 | 106602.0   |
| 2016-11-25 | 106320.0   |
| 2016-11-26 | 106396.0   |
| 2016-11-27 | 106595.0   |
| 2016-11-28 | 106763.0   |
| 2016-11-29 | 107077.0   |
| 2016-11-30 | 107061.0   |
| 2016-12-01 | 107107.0   |
| 2016-12-02 | 107238.0   |
| 2016-12-03 | 107161.0   |
| 2016-12-04 | 107376.0   |
| 2016-12-05 | 107476.0   |
| 2016-12-06 | 107353.0   |
| 2016-12-07 | 107599.0   |
| 2016-12-08 | 107314.0   |
| 2016-12-09 | 107376.0   |
| 2016-12-10 | 107169.0   |
| 2016-12-11 | 107253.0   |
| 2016-12-12 | 107230.0   |
| 2016-12-13 | 107483.0   |
| 2016-12-14 | 108470.0   |
| 2016-12-15 | 108501.0   |
| 2016-12-16 | 108695.0   |
| 2016-12-17 | 108881.0   |
| 2016-12-18 | 108865.0   |
| 2016-12-19 | 108974.0   |
| 2016-12-20 | 108858.0   |
| 2016-12-21 | 108796.0   |
| 2016-12-22 | 108974.0   |
| 2016-12-23 | 108974.0   |
| 2016-12-24 | 108904.0   |
| 2016-12-25 | 108990.0   |
| 2016-12-26 | 109114.0   |
| 2016-12-27 | 109347.0   |
| 2016-12-28 | 109262.0   |
| 2016-12-29 | 109464.0   |
| 2016-12-30 | 109542.0   |
| 2016-12-31 | 109417.0   |
| 2017-01-01 | 109433.0   |
| 2017-01-02 | 109464.0   |
| 2017-01-03 | 109511.0   |
| 2017-01-04 | 109682.0   |
| 2017-01-05 | 109760.0   |
| 2017-01-06 | 109870.0   |
| 2017-01-07 | 111440.0   |
| 2017-01-08 | 110896.0   |
| 2017-01-09 | 111061.0   |
| 2017-01-10 | 111069.0   |
| 2017-01-11 | 111093.0   |
| 2017-01-12 | 111038.0   |
| 2017-01-13 | 110551.0   |
| 2017-01-14 | 110535.0   |
| 2017-01-15 | 110535.0   |
| 2017-01-16 | 110739.0   |
| 2017-01-17 | 110896.0   |
| 2017-01-18 | 111527.0   |
| 2017-01-19 | 111882.0   |
| 2017-01-20 | 111961.0   |
| 2017-01-21 | 112183.0   |
| 2017-01-22 | 112342.0   |
| 2017-01-23 | 112231.0   |
| 2017-01-24 | 112397.0   |
| 2017-01-25 | 112413.0   |
| 2017-01-26 | 112509.0   |
| 2017-01-27 | 112509.0   |
| 2017-01-28 | 112271.0   |
| 2017-01-29 | 112255.0   |
| 2017-01-30 | 112056.0   |
| 2017-01-31 | 112017.0   |
| 2017-02-01 | 111400.0   |
| 2017-02-02 | 111456.0   |
| 2017-02-03 | 111471.0   |
| 2017-02-04 | 111369.0   |
| 2017-02-05 | 111164.0   |
| 2017-02-06 | 111211.0   |
| 2017-02-07 | 111235.0   |
| 2017-02-08 | 111314.0   |
| 2017-02-09 | 110598.0   |
| 2017-02-10 | 110410.0   |
| 2017-02-11 | 109713.0   |
| 2017-02-12 | 109472.0   |
| 2017-02-13 | 109503.0   |
| 2017-02-14 | 109091.0   |
| 2017-02-15 | 109067.0   |
| 2017-02-16 | 108107.0   |
| 2017-02-17 | 108030.0   |
| 2017-02-18 | 107752.0   |
| 2017-02-19 | 107591.0   |
| 2017-02-20 | 106855.0   |
| 2017-02-21 | 106641.0   |
| 2017-02-22 | 105447.0   |
| 2017-02-23 | 105288.0   |
| 2017-02-24 | 105167.0   |
| 2017-02-25 | 105137.0   |
| 2017-02-26 | 105001.0   |
| 2017-02-27 | 103799.0   |
| 2017-02-28 | 101868.0   |
| 2017-03-01 | 101119.0   |
| 2017-03-02 | 100599.0   |
| 2017-03-03 | 100381.0   |
| 2017-03-04 | 100031.0   |
| 2017-03-05 | 100198.0   |
| 2017-03-06 | 100271.0   |
| 2017-03-07 | 100782.0   |
| 2017-03-08 | 101163.0   |
| 2017-03-09 | 101758.0   |
| 2017-03-10 | 102585.0   |
| 2017-03-11 | 102682.0   |
| 2017-03-12 | 102993.0   |
| 2017-03-13 | 103313.0   |
| 2017-03-14 | 103896.0   |
| 2017-03-15 | 104760.0   |
| 2017-03-16 | 105341.0   |
| 2017-03-17 | 107199.0   |
| 2017-03-18 | 107199.0   |
| 2017-03-19 | 107760.0   |
| 2017-03-20 | 108038.0   |
| 2017-03-21 | 108215.0   |
| 2017-03-22 | 108022.0   |
| 2017-03-23 | 107891.0   |
| 2017-03-24 | 108130.0   |
| 2017-03-25 | 107829.0   |
| 2017-03-26 | 108107.0   |
| 2017-03-27 | 107845.0   |
| 2017-03-28 | 107629.0   |
| 2017-03-29 | 107614.0   |
| 2017-03-30 | 107629.0   |
| 2017-03-31 | 108269.0   |
| 2017-04-01 | 108200.0   |
| 2017-04-02 | 107691.0   |
| 2017-04-03 | 107552.0   |
| 2017-04-04 | 107376.0   |
| 2017-04-05 | 107169.0   |
| 2017-04-06 | 106694.0   |
| 2017-04-07 | 106702.0   |
| 2017-04-08 | 107199.0   |
| 2017-04-09 | 107868.0   |
| 2017-04-10 | 107652.0   |
| 2017-04-11 | 107799.0   |
| 2017-04-12 | 108053.0   |
| 2017-04-13 | 108045.0   |
| 2017-04-14 | 108316.0   |
| 2017-04-15 | 108401.0   |
| 2017-04-16 | 108455.0   |
| 2017-04-17 | 109036.0   |
| 2017-04-18 | 109145.0   |
| 2017-04-19 | 110057.0   |
| 2017-04-20 | 109628.0   |
| 2017-04-21 | 109760.0   |
| 2017-04-22 | 109153.0   |
| 2017-04-23 | 108896.0   |
| 2017-04-24 | 109052.0   |
| 2017-04-25 | 109511.0   |
| 2017-04-26 | 108912.0   |
| 2017-04-27 | 108819.0   |
| 2017-04-28 | 108462.0   |
| 2017-04-29 | 109028.0   |
| 2017-04-30 | 108796.0   |
| 2017-05-01 | 108757.0   |
| 2017-05-02 | 109044.0   |
| 2017-05-03 | 109153.0   |
| 2017-05-04 | 110708.0   |
| 2017-05-05 | 111132.0   |
| 2017-05-06 | 112819.0   |
| 2017-05-07 | 113537.0   |
| 2017-05-08 | 113385.0   |
| 2017-05-09 | 113705.0   |
| 2017-05-10 | 112851.0   |
| 2017-05-11 | 113193.0   |
| 2017-05-12 | 113090.0   |
| 2017-05-13 | 113321.0   |
| 2017-05-14 | 113481.0   |
| 2017-05-15 | 113393.0   |
| 2017-05-16 | 113521.0   |
| 2017-05-17 | 113138.0   |
| 2017-05-18 | 112763.0   |
| 2017-05-19 | 111993.0   |
| 2017-05-20 | 110881.0   |
| 2017-05-21 | 109651.0   |
| 2017-05-22 | 108602.0   |
| 2017-05-23 | 108122.0   |
| 2017-05-24 | 108130.0   |
| 2017-05-25 | 108432.0   |
| 2017-05-26 | 108362.0   |
| 2017-05-27 | 107406.0   |
| 2017-05-28 | 105416.0   |
| 2017-05-29 | 105613.0   |
| 2017-05-30 | 107107.0   |
| 2017-05-31 | 108842.0   |
| 2017-06-01 | 109870.0   |
| 2017-06-02 | 110347.0   |
| 2017-06-03 | 111440.0   |
| 2017-06-04 | 112556.0   |
| 2017-06-05 | 112779.0   |
| 2017-06-06 | 112239.0   |
| 2017-06-07 | 111906.0   |
| 2017-06-08 | 111550.0   |
| 2017-06-09 | 111117.0   |
| 2017-06-10 | 110645.0   |
| 2017-06-11 | 110222.0   |
| 2017-06-12 | 109581.0   |
| 2017-06-13 | 109495.0   |
| 2017-06-14 | 110629.0   |
| 2017-06-15 | 110206.0   |
| 2017-06-16 | 110700.0   |
| 2017-06-17 | 110865.0   |
| 2017-06-18 | 111093.0   |
| 2017-06-19 | 111069.0   |
| 2017-06-20 | 111613.0   |
| 2017-06-21 | 111732.0   |
| 2017-06-22 | 111534.0   |
| 2017-06-23 | 111606.0   |
| 2017-06-24 | 111787.0   |
| 2017-06-25 | 111843.0   |
| 2017-06-26 | 111700.0   |
| 2017-06-27 | 111014.0   |
| 2017-06-28 | 110904.0   |
| 2017-06-29 | 110747.0   |
| 2017-06-30 | 110120.0   |
| 2017-07-01 | 110410.0   |
| 2017-07-02 | 110472.0   |
| 2017-07-03 | 110810.0   |
| 2017-07-04 | 111187.0   |
| 2017-07-05 | 111187.0   |
| 2017-07-06 | 111077.0   |
| 2017-07-07 | 110967.0   |
| 2017-07-08 | 111519.0   |
| 2017-07-09 | 110873.0   |
| 2017-07-10 | 110881.0   |
| 2017-07-11 | 111164.0   |
| 2017-07-12 | 111054.0   |
| 2017-07-13 | 111534.0   |
| 2017-07-14 | 111511.0   |
| 2017-07-15 | 111495.0   |
| 2017-07-16 | 111843.0   |
| 2017-07-17 | 112072.0   |
| 2017-07-18 | 112517.0   |
| 2017-07-19 | 112390.0   |
| 2017-07-20 | 112739.0   |
| 2017-07-21 | 112588.0   |
| 2017-07-22 | 112326.0   |
| 2017-07-23 | 111969.0   |
| 2017-07-24 | 111772.0   |
| 2017-07-25 | 111566.0   |
| 2017-07-26 | 111732.0   |
| 2017-07-27 | 112128.0   |
| 2017-07-28 | 112350.0   |
| 2017-07-29 | 112620.0   |
| 2017-07-30 | 112883.0   |
| 2017-07-31 | 113114.0   |
| 2017-08-01 | 113162.0   |
| 2017-08-02 | 112779.0   |
| 2017-08-03 | 112859.0   |
| 2017-08-04 | 112867.0   |
| 2017-08-05 | 113122.0   |
| 2017-08-06 | 113353.0   |
| 2017-08-07 | 113201.0   |
| 2017-08-08 | 113273.0   |
| 2017-08-09 | 112811.0   |
| 2017-08-10 | 113233.0   |
| 2017-08-11 | 113809.0   |
| 2017-08-12 | 113729.0   |
| 2017-08-13 | 113705.0   |
| 2017-08-14 | 112994.0   |
| 2017-08-15 | 113010.0   |
| 2017-08-16 | 111961.0   |
| 2017-08-17 | 111946.0   |
| 2017-08-18 | 111582.0   |
| 2017-08-19 | 111803.0   |
| 2017-08-20 | 111874.0   |
| 2017-08-21 | 111471.0   |
| 2017-08-22 | 111764.0   |
| 2017-08-23 | 111938.0   |
| 2017-08-24 | 112175.0   |
| 2017-08-25 | 111054.0   |
| 2017-08-26 | 110881.0   |
| 2017-08-27 | 111590.0   |
| 2017-08-28 | 111732.0   |
| 2017-08-29 | 111408.0   |
| 2017-08-30 | 111542.0   |
| 2017-08-31 | 111172.0   |
| 2017-09-01 | 111946.0   |
| 2017-09-02 | 111827.0   |
| 2017-09-03 | 111756.0   |
| 2017-09-04 | 112144.0   |
| 2017-09-05 | 112175.0   |
| 2017-09-06 | 112128.0   |
| 2017-09-07 | 112247.0   |
| 2017-09-08 | 112183.0   |
| 2017-09-09 | 111827.0   |
| 2017-09-10 | 111835.0   |
| 2017-09-11 | 112001.0   |
| 2017-09-12 | 112120.0   |
| 2017-09-13 | 111787.0   |
| 2017-09-14 | 111914.0   |
| 2017-09-15 | 112025.0   |
| 2017-09-16 | 112041.0   |
| 2017-09-17 | 112294.0   |
| 2017-09-18 | 111227.0   |
| 2017-09-19 | 111542.0   |
| 2017-09-20 | 112239.0   |
| 2017-09-21 | 112954.0   |
| 2017-09-22 | 112461.0   |
| 2017-09-23 | 112469.0   |
| 2017-09-24 | 111827.0   |
| 2017-09-25 | 112072.0   |
| 2017-09-26 | 112421.0   |
| 2017-09-27 | 112096.0   |
| 2017-09-28 | 113217.0   |
| 2017-09-29 | 113425.0   |
| 2017-09-30 | 113505.0   |
| 2017-10-01 | 113393.0   |
| 2017-10-02 | 113154.0   |
| 2017-10-03 | 113162.0   |
| 2017-10-04 | 113441.0   |
| 2017-10-05 | 113385.0   |
| 2017-10-06 | 113913.0   |
| 2017-10-07 | 113745.0   |
| 2017-10-08 | 113257.0   |
| 2017-10-09 | 112962.0   |
| 2017-10-10 | 112978.0   |
| 2017-10-11 | 112867.0   |
| 2017-10-12 | 112366.0   |
| 2017-10-13 | 112318.0   |
| 2017-10-14 | 111851.0   |
| 2017-10-15 | 111669.0   |
| 2017-10-16 | 111708.0   |
| 2017-10-17 | 111653.0   |
| 2017-10-18 | 111653.0   |
| 2017-10-19 | 110818.0   |
| 2017-10-20 | 110763.0   |
| 2017-10-21 | 110441.0   |
| 2017-10-22 | 110222.0   |
| 2017-10-23 | 110323.0   |
| 2017-10-24 | 110214.0   |
| 2017-10-25 | 110457.0   |
| 2017-10-26 | 110794.0   |
| 2017-10-27 | 111132.0   |
| 2017-10-28 | 111416.0   |
| 2017-10-29 | 111321.0   |
| 2017-10-30 | 111432.0   |
| 2017-10-31 | 111558.0   |
| 2017-11-01 | 111637.0   |
| 2017-11-02 | 111685.0   |
| 2017-11-03 | 111463.0   |
| 2017-11-04 | 111424.0   |
| 2017-11-05 | 111495.0   |
| 2017-11-06 | 111550.0   |
| 2017-11-07 | 111708.0   |
| 2017-11-08 | 111566.0   |
| 2017-11-09 | 111495.0   |
| 2017-11-10 | 111495.0   |
| 2017-11-11 | 111471.0   |
| 2017-11-12 | 111582.0   |
| 2017-11-13 | 111574.0   |
| 2017-11-14 | 111527.0   |
| 2017-11-15 | 111574.0   |
| 2017-11-16 | 111716.0   |
| 2017-11-17 | 111740.0   |
| 2017-11-18 | 111566.0   |
| 2017-11-19 | 111392.0   |
| 2017-11-20 | 110991.0   |
| 2017-11-21 | 111046.0   |
| 2017-11-22 | 111022.0   |
| 2017-11-23 | 111022.0   |
| 2017-11-24 | 110904.0   |
| 2017-11-25 | 110826.0   |
| 2017-11-26 | 110818.0   |
| 2017-11-27 | 110936.0   |
| 2017-11-28 | 110771.0   |
| 2017-11-29 | 110865.0   |
| 2017-11-30 | 110991.0   |
| 2017-12-01 | 110975.0   |
| 2017-12-02 | 110417.0   |
| 2017-12-03 | 110104.0   |
| 2017-12-04 | 110222.0   |
| 2017-12-05 | 109838.0   |
| 2017-12-06 | 109706.0   |
| 2017-12-07 | 109760.0   |
| 2017-12-08 | 109854.0   |
| 2017-12-09 | 109979.0   |
| 2017-12-10 | 110128.0   |
| 2017-12-11 | 110457.0   |
| 2017-12-12 | 110621.0   |
| 2017-12-13 | 110661.0   |
| 2017-12-14 | 110833.0   |
| 2017-12-15 | 110613.0   |
| 2017-12-16 | 110590.0   |
| 2017-12-17 | 109987.0   |
| 2017-12-18 | 110700.0   |
| 2017-12-19 | 110999.0   |
| 2017-12-20 | 110920.0   |
| 2017-12-21 | 111266.0   |
| 2017-12-22 | 111227.0   |
| 2017-12-23 | 111227.0   |
| 2017-12-24 | 111164.0   |
| 2017-12-25 | 111180.0   |
| 2017-12-26 | 111251.0   |
| 2017-12-27 | 111180.0   |
| 2017-12-28 | 111219.0   |
| 2017-12-29 | 110951.0   |
| 2017-12-30 | 111046.0   |
| 2017-12-31 | 110991.0   |
| 2018-01-01 | 110010.0   |
| 2018-01-02 | 109995.0   |
| 2018-01-03 | 109558.0   |
| 2018-01-04 | 108571.0   |
| 2018-01-05 | 107907.0   |
| 2018-01-06 | 107199.0   |
| 2018-01-07 | 107614.0   |
| 2018-01-08 | 107537.0   |
| 2018-01-09 | 107215.0   |
| 2018-01-10 | 107238.0   |
| 2018-01-11 | 107008.0   |
| 2018-01-12 | 106709.0   |
| 2018-01-13 | 106404.0   |
| 2018-01-14 | 105932.0   |
| 2018-01-15 | 105674.0   |
| 2018-01-16 | 107184.0   |
| 2018-01-17 | 107999.0   |
| 2018-01-18 | 107668.0   |
| 2018-01-19 | 107107.0   |
| 2018-01-20 | 106901.0   |
| 2018-01-21 | 107245.0   |
| 2018-01-22 | 107222.0   |
| 2018-01-23 | 107345.0   |
| 2018-01-24 | 108030.0   |
| 2018-01-25 | 108726.0   |
| 2018-01-26 | 109534.0   |
| 2018-01-27 | 109285.0   |
| 2018-01-28 | 109659.0   |
| 2018-01-29 | 109480.0   |
| 2018-01-30 | 109511.0   |
| 2018-01-31 | 109581.0   |
| 2018-02-01 | 109052.0   |
| 2018-02-02 | 109262.0   |
| 2018-02-03 | 108935.0   |
| 2018-02-04 | 109005.0   |
| 2018-02-05 | 108741.0   |
| 2018-02-06 | 108803.0   |
| 2018-02-07 | 108308.0   |
| 2018-02-08 | 108455.0   |
| 2018-02-09 | 108362.0   |
| 2018-02-10 | 108617.0   |
| 2018-02-11 | 108617.0   |
| 2018-02-12 | 108990.0   |
| 2018-02-13 | 109005.0   |
| 2018-02-14 | 109083.0   |
| 2018-02-15 | 109083.0   |
| 2018-02-16 | 108881.0   |
| 2018-02-17 | 108935.0   |
| 2018-02-18 | 108904.0   |
| 2018-02-19 | 109059.0   |
| 2018-02-20 | 109013.0   |
| 2018-02-21 | 108703.0   |
| 2018-02-22 | 109044.0   |
| 2018-02-23 | 108927.0   |
| 2018-02-24 | 108920.0   |
| 2018-02-25 | 108881.0   |
| 2018-02-26 | 108796.0   |
| 2018-02-27 | 108478.0   |
| 2018-02-28 | 108447.0   |
| 2018-03-01 | 108169.0   |
| 2018-03-02 | 108331.0   |
| 2018-03-03 | 108014.0   |
| 2018-03-04 | 108169.0   |
| 2018-03-05 | 108672.0   |
| 2018-03-06 | 108517.0   |
| 2018-03-07 | 108462.0   |
| 2018-03-08 | 109698.0   |
| 2018-03-09 | 110920.0   |
| 2018-03-10 | 112072.0   |
| 2018-03-11 | 113481.0   |
| 2018-03-12 | 112819.0   |
| 2018-03-13 | 111993.0   |
| 2018-03-14 | 110857.0   |
| 2018-03-15 | 109659.0   |
| 2018-03-16 | 108084.0   |
| 2018-03-17 | 106954.0   |
| 2018-03-18 | 105682.0   |
| 2018-03-19 | 104151.0   |
| 2018-03-20 | 102719.0   |
| 2018-03-21 | 102282.0   |
| 2018-03-22 | 102882.0   |
| 2018-03-23 | 102949.0   |
| 2018-03-24 | 102778.0   |
| 2018-03-25 | 102748.0   |
| 2018-03-26 | 102889.0   |
| 2018-03-27 | 103209.0   |
| 2018-03-28 | 103418.0   |
| 2018-03-29 | 103776.0   |
| 2018-03-30 | 103776.0   |
| 2018-03-31 | 103776.0   |
| 2018-04-01 | 104076.0   |
| 2018-04-02 | 104421.0   |
| 2018-04-03 | 105386.0   |
| 2018-04-04 | 105811.0   |
| 2018-04-05 | 106610.0   |
| 2018-04-06 | 107552.0   |
| 2018-04-07 | 108277.0   |
| 2018-04-08 | 108734.0   |
| 2018-04-09 | 109067.0   |
| 2018-04-10 | 109589.0   |
| 2018-04-11 | 109870.0   |
| 2018-04-12 | 113345.0   |
| 2018-04-13 | 115193.0   |
| 2018-04-14 | 115646.0   |
| 2018-04-15 | 116059.0   |
| 2018-04-16 | 115047.0   |
| 2018-04-17 | 114838.0   |
| 2018-04-18 | 114314.0   |
| 2018-04-19 | 113457.0   |
| 2018-04-20 | 113449.0   |
| 2018-04-21 | 113489.0   |
| 2018-04-22 | 112779.0   |
| 2018-04-23 | 112843.0   |
| 2018-04-24 | 112620.0   |
| 2018-04-25 | 112088.0   |
| 2018-04-26 | 112350.0   |
| 2018-04-27 | 112350.0   |
| 2018-04-28 | 112405.0   |
| 2018-04-29 | 112239.0   |
| 2018-04-30 | 112453.0   |
| 2018-05-01 | 112883.0   |
| 2018-05-02 | 112970.0   |
| 2018-05-03 | 113249.0   |
| 2018-05-04 | 113361.0   |
| 2018-05-05 | 113018.0   |
| 2018-05-06 | 113345.0   |
| 2018-05-07 | 113329.0   |
| 2018-05-08 | 112930.0   |
| 2018-05-09 | 112183.0   |
| 2018-05-10 | 112159.0   |
| 2018-05-11 | 112421.0   |
| 2018-05-12 | 112525.0   |
| 2018-05-13 | 112334.0   |
| 2018-05-14 | 112358.0   |
| 2018-05-15 | 112175.0   |
| 2018-05-16 | 112263.0   |
| 2018-05-17 | 112247.0   |
| 2018-05-18 | 112207.0   |
| 2018-05-19 | 112247.0   |
| 2018-05-20 | 112223.0   |
| 2018-05-21 | 112382.0   |
| 2018-05-22 | 112342.0   |
| 2018-05-23 | 112723.0   |
| 2018-05-24 | 112835.0   |
| 2018-05-25 | 112628.0   |
| 2018-05-26 | 112692.0   |
| 2018-05-27 | 112580.0   |
| 2018-05-28 | 111740.0   |
| 2018-05-29 | 111977.0   |
| 2018-05-30 | 111946.0   |
| 2018-05-31 | 112025.0   |
| 2018-06-01 | 112271.0   |
| 2018-06-02 | 112191.0   |
| 2018-06-03 | 112318.0   |
| 2018-06-04 | 112263.0   |
| 2018-06-05 | 112843.0   |
| 2018-06-06 | 112827.0   |
| 2018-06-07 | 113569.0   |
| 2018-06-08 | 113473.0   |
| 2018-06-09 | 113657.0   |
| 2018-06-10 | 113937.0   |
| 2018-06-11 | 113793.0   |
| 2018-06-12 | 114066.0   |
| 2018-06-13 | 114122.0   |
| 2018-06-14 | 114355.0   |
| 2018-06-15 | 113569.0   |
| 2018-06-16 | 113473.0   |
| 2018-06-17 | 111613.0   |
| 2018-06-18 | 112215.0   |
| 2018-06-19 | 112033.0   |
| 2018-06-20 | 112167.0   |
| 2018-06-21 | 112120.0   |
| 2018-06-22 | 112128.0   |
| 2018-06-23 | 112310.0   |
| 2018-06-24 | 111890.0   |
| 2018-06-25 | 111914.0   |
| 2018-06-26 | 111977.0   |
| 2018-06-27 | 112136.0   |
| 2018-06-28 | 112445.0   |
| 2018-06-29 | 112644.0   |
| 2018-06-30 | 112342.0   |
| 2018-07-01 | 112453.0   |
| 2018-07-02 | 112183.0   |
| 2018-07-03 | 112334.0   |
| 2018-07-04 | 112580.0   |
| 2018-07-05 | 112437.0   |
| 2018-07-06 | 112080.0   |
| 2018-07-07 | 112017.0   |
| 2018-07-08 | 111993.0   |
| 2018-07-09 | 112175.0   |
| 2018-07-10 | 112263.0   |
| 2018-07-11 | 112652.0   |
| 2018-07-12 | 112994.0   |
| 2018-07-13 | 113169.0   |
| 2018-07-14 | 113473.0   |
| 2018-07-15 | 113441.0   |
| 2018-07-16 | 113473.0   |
| 2018-07-17 | 113481.0   |
| 2018-07-18 | 113225.0   |
| 2018-07-19 | 113225.0   |
| 2018-07-20 | 113074.0   |
| 2018-07-21 | 112954.0   |
| 2018-07-22 | 112922.0   |
| 2018-07-23 | 112930.0   |
| 2018-07-24 | 113090.0   |
| 2018-07-25 | 112898.0   |
| 2018-07-26 | 112914.0   |
| 2018-07-27 | 112843.0   |
| 2018-07-28 | 112890.0   |
| 2018-07-29 | 113042.0   |
| 2018-07-30 | 113225.0   |
| 2018-07-31 | 113401.0   |
| 2018-08-01 | 113489.0   |
| 2018-08-02 | 113265.0   |
| 2018-08-03 | 112421.0   |
| 2018-08-04 | 111835.0   |
| 2018-08-05 | 111038.0   |
| 2018-08-06 | 111195.0   |
| 2018-08-07 | 111416.0   |
| 2018-08-08 | 111574.0   |
| 2018-08-09 | 111550.0   |
| 2018-08-10 | 111566.0   |
| 2018-08-11 | 111061.0   |
| 2018-08-12 | 111085.0   |
| 2018-08-13 | 111124.0   |
| 2018-08-14 | 110896.0   |
| 2018-08-15 | 111124.0   |
| 2018-08-16 | 111243.0   |
| 2018-08-17 | 111054.0   |
| 2018-08-18 | 111187.0   |
| 2018-08-19 | 111085.0   |
| 2018-08-20 | 111606.0   |
| 2018-08-21 | 111550.0   |
| 2018-08-22 | 111511.0   |
| 2018-08-23 | 111582.0   |
| 2018-08-24 | 111764.0   |
| 2018-08-25 | 111637.0   |
| 2018-08-26 | 111337.0   |
| 2018-08-27 | 111503.0   |
| 2018-08-28 | 111590.0   |
| 2018-08-29 | 112112.0   |
| 2018-08-30 | 112207.0   |
| 2018-08-31 | 112183.0   |
| 2018-09-01 | 113633.0   |
| 2018-09-02 | 113625.0   |
| 2018-09-03 | 114049.0   |
| 2018-09-04 | 114846.0   |
| 2018-09-05 | 115597.0   |
| 2018-09-06 | 115743.0   |
| 2018-09-07 | 116287.0   |
| 2018-09-08 | 115759.0   |
| 2018-09-09 | 116482.0   |
| 2018-09-10 | 114959.0   |
| 2018-09-11 | 113825.0   |
| 2018-09-12 | 112890.0   |
| 2018-09-13 | 111930.0   |
| 2018-09-14 | 111132.0   |
| 2018-09-15 | 109963.0   |
| 2018-09-16 | 109199.0   |
| 2018-09-17 | 108370.0   |
| 2018-09-18 | 107845.0   |
| 2018-09-19 | 106908.0   |
| 2018-09-20 | 106191.0   |
| 2018-09-21 | 105273.0   |
| 2018-09-22 | 104263.0   |
| 2018-09-23 | 103567.0   |
| 2018-09-24 | 102178.0   |
| 2018-09-25 | 100636.0   |
| 2018-09-26 | 99191.0    |
| 2018-09-27 | 98198.0    |
| 2018-09-28 | 98083.0    |
| 2018-09-29 | 98313.0    |
| 2018-09-30 | 98442.0    |
| 2018-10-01 | 98600.0    |
| 2018-10-02 | 98758.0    |
| 2018-10-03 | 99256.0    |
| 2018-10-04 | 99741.0    |
| 2018-10-05 | 99908.0    |
| 2018-10-06 | 100133.0   |
| 2018-10-07 | 100279.0   |
| 2018-10-08 | 100621.0   |
| 2018-10-09 | 100432.0   |
| 2018-10-10 | 100658.0   |
| 2018-10-11 | 100453.0   |
| 2018-10-12 | 100665.0   |
| 2018-10-13 | 100577.0   |
| 2018-10-14 | 100468.0   |
| 2018-10-15 | 100497.0   |
| 2018-10-16 | 100672.0   |
| 2018-10-17 | 100395.0   |
| 2018-10-18 | 100155.0   |
| 2018-10-19 | 99719.0    |
| 2018-10-20 | 99842.0    |
| 2018-10-21 | 99603.0    |
| 2018-10-22 | 99473.0    |
| 2018-10-23 | 99589.0    |
| 2018-10-24 | 99690.0    |
| 2018-10-25 | 99777.0    |
| 2018-10-26 | 99400.0    |
| 2018-10-27 | 99314.0    |
| 2018-10-28 | 99350.0    |
| 2018-10-29 | 99155.0    |
| 2018-10-30 | 99263.0    |
| 2018-10-31 | 99270.0    |
| 2018-11-01 | 99191.0    |
| 2018-11-02 | 98989.0    |
| 2018-11-03 | 98808.0    |
| 2018-11-04 | 98456.0    |
| 2018-11-05 | 98657.0    |
| 2018-11-06 | 99140.0    |
| 2018-11-07 | 99545.0    |
| 2018-11-08 | 100140.0   |
| 2018-11-09 | 100643.0   |
| 2018-11-10 | 101324.0   |
| 2018-11-11 | 102282.0   |
| 2018-11-12 | 102845.0   |
| 2018-11-13 | 102949.0   |
| 2018-11-14 | 102489.0   |
| 2018-11-15 | 102126.0   |
| 2018-11-16 | 102119.0   |
| 2018-11-17 | 102274.0   |
| 2018-11-18 | 102363.0   |
| 2018-11-19 | 101662.0   |
| 2018-11-20 | 102570.0   |
| 2018-11-21 | 102956.0   |
| 2018-11-22 | 102652.0   |
| 2018-11-23 | 102600.0   |
| 2018-11-24 | 102563.0   |
| 2018-11-25 | 102800.0   |
| 2018-11-26 | 103254.0   |
| 2018-11-27 | 103157.0   |
| 2018-11-28 | 103522.0   |
| 2018-11-29 | 104113.0   |
| 2018-11-30 | 104091.0   |
| 2018-12-01 | 104398.0   |
| 2018-12-02 | 104331.0   |
| 2018-12-03 | 104692.0   |
| 2018-12-04 | 104835.0   |
| 2018-12-05 | 105069.0   |
| 2018-12-06 | 105333.0   |
| 2018-12-07 | 105773.0   |
| 2018-12-08 | 105849.0   |
| 2018-12-09 | 106450.0   |
| 2018-12-10 | 106809.0   |
| 2018-12-11 | 106878.0   |
| 2018-12-12 | 106725.0   |
| 2018-12-13 | 106946.0   |
| 2018-12-14 | 107476.0   |
| 2018-12-15 | 107537.0   |
| 2018-12-16 | 107376.0   |
| 2018-12-17 | 107284.0   |
| 2018-12-18 | 107291.0   |
| 2018-12-19 | 107261.0   |
| 2018-12-20 | 107161.0   |
| 2018-12-21 | 107207.0   |
| 2018-12-22 | 107107.0   |
| 2018-12-23 | 107422.0   |
| 2018-12-24 | 107560.0   |
| 2018-12-25 | 107483.0   |
| 2018-12-26 | 107552.0   |
| 2018-12-27 | 107606.0   |
| 2018-12-28 | 107691.0   |
| 2018-12-29 | 107422.0   |
| 2018-12-30 | 107468.0   |
| 2018-12-31 | 107491.0   |
| 2019-01-01 | 107506.0   |
| 2019-01-02 | 107576.0   |
| 2019-01-03 | 107406.0   |
| 2019-01-04 | 107368.0   |
| 2019-01-05 | 107468.0   |
| 2019-01-06 | 107406.0   |
| 2019-01-07 | 107545.0   |
| 2019-01-08 | 107499.0   |
| 2019-01-09 | 107345.0   |
| 2019-01-10 | 107215.0   |
| 2019-01-11 | 107268.0   |
| 2019-01-12 | 107184.0   |
| 2019-01-13 | 107161.0   |
| 2019-01-14 | 107176.0   |
| 2019-01-15 | 107215.0   |
| 2019-01-16 | 107215.0   |
| 2019-01-17 | 107077.0   |
| 2019-01-18 | 107245.0   |
| 2019-01-19 | 107061.0   |
| 2019-01-20 | 107031.0   |
| 2019-01-21 | 106916.0   |
| 2019-01-22 | 106924.0   |
| 2019-01-23 | 106954.0   |
| 2019-01-24 | 106763.0   |
| 2019-01-25 | 106771.0   |
| 2019-01-26 | 106763.0   |
| 2019-01-27 | 106717.0   |
| 2019-01-28 | 106740.0   |
| 2019-01-29 | 106778.0   |
| 2019-01-30 | 106633.0   |
| 2019-01-31 | 106763.0   |
| 2019-02-01 | 106679.0   |
| 2019-02-02 | 106725.0   |
| 2019-02-03 | 106740.0   |
| 2019-02-04 | 106717.0   |
| 2019-02-05 | 106748.0   |
| 2019-02-06 | 106962.0   |
| 2019-02-07 | 107069.0   |
| 2019-02-08 | 106862.0   |
| 2019-02-09 | 106916.0   |
| 2019-02-10 | 106931.0   |
| 2019-02-11 | 106870.0   |
| 2019-02-12 | 107069.0   |
| 2019-02-13 | 107031.0   |
| 2019-02-14 | 107445.0   |
| 2019-02-15 | 107430.0   |
| 2019-02-16 | 108153.0   |
| 2019-02-17 | 108184.0   |
| 2019-02-18 | 108099.0   |
| 2019-02-19 | 108339.0   |
| 2019-02-20 | 108153.0   |
| 2019-02-21 | 108246.0   |
| 2019-02-22 | 108038.0   |
| 2019-02-23 | 108153.0   |
| 2019-02-24 | 108269.0   |
| 2019-02-25 | 107907.0   |
| 2019-02-26 | 107591.0   |
| 2019-02-27 | 107345.0   |
| 2019-02-28 | 107199.0   |
| 2019-03-01 | 107084.0   |
| 2019-03-02 | 107061.0   |
| 2019-03-03 | 106992.0   |
| 2019-03-04 | 106855.0   |
| 2019-03-05 | 106924.0   |
| 2019-03-06 | 106771.0   |
| 2019-03-07 | 106343.0   |
| 2019-03-08 | 107337.0   |
| 2019-03-09 | 108014.0   |
| 2019-03-10 | 108153.0   |
| 2019-03-11 | 107729.0   |
| 2019-03-12 | 107184.0   |
| 2019-03-13 | 107414.0   |
| 2019-03-14 | 107268.0   |
| 2019-03-15 | 107069.0   |
| 2019-03-16 | 107192.0   |
| 2019-03-17 | 107284.0   |
| 2019-03-18 | 107138.0   |
| 2019-03-19 | 106793.0   |
| 2019-03-20 | 106709.0   |
| 2019-03-21 | 106618.0   |
| 2019-03-22 | 106671.0   |
| 2019-03-23 | 106686.0   |
| 2019-03-24 | 106694.0   |
| 2019-03-25 | 106916.0   |
| 2019-03-26 | 106602.0   |
| 2019-03-27 | 106450.0   |
| 2019-03-28 | 106511.0   |
| 2019-03-29 | 106419.0   |
| 2019-03-30 | 106442.0   |
| 2019-03-31 | 106686.0   |
| 2019-04-01 | 106809.0   |
| 2019-04-02 | 107453.0   |
| 2019-04-03 | 107930.0   |
| 2019-04-04 | 108161.0   |
| 2019-04-05 | 108115.0   |
| 2019-04-06 | 108370.0   |
| 2019-04-07 | 108586.0   |
| 2019-04-08 | 109332.0   |
| 2019-04-09 | 108997.0   |
| 2019-04-10 | 108617.0   |
| 2019-04-11 | 108772.0   |
| 2019-04-12 | 109215.0   |
| 2019-04-13 | 108997.0   |
| 2019-04-14 | 109005.0   |
| 2019-04-15 | 109355.0   |
| 2019-04-16 | 109262.0   |
| 2019-04-17 | 109262.0   |
| 2019-04-18 | 109713.0   |
| 2019-04-19 | 109916.0   |
| 2019-04-20 | 109948.0   |
| 2019-04-21 | 109940.0   |
| 2019-04-22 | 110159.0   |
| 2019-04-23 | 110222.0   |
| 2019-04-24 | 110370.0   |
| 2019-04-25 | 111180.0   |
| 2019-04-26 | 111724.0   |
| 2019-04-27 | 111946.0   |
| 2019-04-28 | 111874.0   |
| 2019-04-29 | 112636.0   |
| 2019-04-30 | 113138.0   |
| 2019-05-01 | 113681.0   |
| 2019-05-02 | 113169.0   |
| 2019-05-03 | 112128.0   |
| 2019-05-04 | 113066.0   |
| 2019-05-05 | 114459.0   |
| 2019-05-06 | 114620.0   |
| 2019-05-07 | 114676.0   |
| 2019-05-08 | 114138.0   |
| 2019-05-09 | 114709.0   |
| 2019-05-10 | 114725.0   |
| 2019-05-11 | 115007.0   |
| 2019-05-12 | 114210.0   |
| 2019-05-13 | 114523.0   |
| 2019-05-14 | 114515.0   |
| 2019-05-15 | 114862.0   |
| 2019-05-16 | 114636.0   |
| 2019-05-17 | 114250.0   |
| 2019-05-18 | 114684.0   |
| 2019-05-19 | 114250.0   |
| 2019-05-20 | 114797.0   |
| 2019-05-21 | 115775.0   |
| 2019-05-22 | 115589.0   |
| 2019-05-23 | 115638.0   |
| 2019-05-24 | 115379.0   |
| 2019-05-25 | 115265.0   |
| 2019-05-26 | 115540.0   |
| 2019-05-27 | 113953.0   |
| 2019-05-28 | 113985.0   |
| 2019-05-29 | 113577.0   |
| 2019-05-30 | 113449.0   |
| 2019-05-31 | 112755.0   |
| 2019-06-01 | 111085.0   |
| 2019-06-02 | 109332.0   |
| 2019-06-03 | 107552.0   |
| 2019-06-04 | 105545.0   |
| 2019-06-05 | 103687.0   |
| 2019-06-06 | 102156.0   |
| 2019-06-07 | 100811.0   |
| 2019-06-08 | 100169.0   |
| 2019-06-09 | 99850.0    |
| 2019-06-10 | 100235.0   |
| 2019-06-11 | 101854.0   |
| 2019-06-12 | 105553.0   |
| 2019-06-13 | 109114.0   |
| 2019-06-14 | 110936.0   |
| 2019-06-15 | 110778.0   |
| 2019-06-16 | 110339.0   |
| 2019-06-17 | 110386.0   |
| 2019-06-18 | 111203.0   |
| 2019-06-19 | 111503.0   |
| 2019-06-20 | 112294.0   |
| 2019-06-21 | 112199.0   |
| 2019-06-22 | 112739.0   |
| 2019-06-23 | 111708.0   |
| 2019-06-24 | 111377.0   |
| 2019-06-25 | 110786.0   |
| 2019-06-26 | 111637.0   |
| 2019-06-27 | 111772.0   |
| 2019-06-28 | 112271.0   |
| 2019-06-29 | 113425.0   |
| 2019-06-30 | 113090.0   |
| 2019-07-01 | 113497.0   |
| 2019-07-02 | 113593.0   |
| 2019-07-03 | 113617.0   |
| 2019-07-04 | 112636.0   |
| 2019-07-05 | 112382.0   |
| 2019-07-06 | 110983.0   |
| 2019-07-07 | 111542.0   |
| 2019-07-08 | 112088.0   |
| 2019-07-09 | 111566.0   |
| 2019-07-10 | 111243.0   |
| 2019-07-11 | 111195.0   |
| 2019-07-12 | 111235.0   |
| 2019-07-13 | 111337.0   |
| 2019-07-14 | 111692.0   |
| 2019-07-15 | 111977.0   |
| 2019-07-16 | 112017.0   |
| 2019-07-17 | 112247.0   |
| 2019-07-18 | 112382.0   |
| 2019-07-19 | 112271.0   |
| 2019-07-20 | 112302.0   |
| 2019-07-21 | 112088.0   |
| 2019-07-22 | 111306.0   |
| 2019-07-23 | 111014.0   |
| 2019-07-24 | 110755.0   |
| 2019-07-25 | 111006.0   |
| 2019-07-26 | 111985.0   |
| 2019-07-27 | 112914.0   |
| 2019-07-28 | 113513.0   |
| 2019-07-29 | 112572.0   |
| 2019-07-30 | 111898.0   |
| 2019-07-31 | 112358.0   |
| 2019-08-01 | 112390.0   |
| 2019-08-02 | 112152.0   |
| 2019-08-03 | 112374.0   |
| 2019-08-04 | 112358.0   |
| 2019-08-05 | 112421.0   |
| 2019-08-06 | 112445.0   |
| 2019-08-07 | 112326.0   |
| 2019-08-08 | 112144.0   |
| 2019-08-09 | 112572.0   |
| 2019-08-10 | 111938.0   |
| 2019-08-11 | 111898.0   |
| 2019-08-12 | 111117.0   |
| 2019-08-13 | 110936.0   |
| 2019-08-14 | 110873.0   |
| 2019-08-15 | 111187.0   |
| 2019-08-16 | 111219.0   |
| 2019-08-17 | 111266.0   |
| 2019-08-18 | 112017.0   |
| 2019-08-19 | 112310.0   |
| 2019-08-20 | 113185.0   |
| 2019-08-21 | 113937.0   |
| 2019-08-22 | 114684.0   |
| 2019-08-23 | 115039.0   |
| 2019-08-24 | 115403.0   |
| 2019-08-25 | 115670.0   |
| 2019-08-26 | 113857.0   |
| 2019-08-27 | 112723.0   |
| 2019-08-28 | 112167.0   |
| 2019-08-29 | 111874.0   |
| 2019-08-30 | 111416.0   |
| 2019-08-31 | 112207.0   |
| 2019-09-01 | 112278.0   |
| 2019-09-02 | 112302.0   |
| 2019-09-03 | 112334.0   |
| 2019-09-04 | 111542.0   |
| 2019-09-05 | 111274.0   |
| 2019-09-06 | 111180.0   |
| 2019-09-07 | 111306.0   |
| 2019-09-08 | 111124.0   |
| 2019-09-09 | 111148.0   |
| 2019-09-10 | 111329.0   |
| 2019-09-11 | 110849.0   |
| 2019-09-12 | 110559.0   |
| 2019-09-13 | 110959.0   |
| 2019-09-14 | 111519.0   |
| 2019-09-15 | 111574.0   |
| 2019-09-16 | 111566.0   |
| 2019-09-17 | 111724.0   |
| 2019-09-18 | 111258.0   |
| 2019-09-19 | 111511.0   |
| 2019-09-20 | 111637.0   |
| 2019-09-21 | 111527.0   |
| 2019-09-22 | 110323.0   |
| 2019-09-23 | 110504.0   |
| 2019-09-24 | 110323.0   |
| 2019-09-25 | 110292.0   |
| 2019-09-26 | 110104.0   |
| 2019-09-27 | 110010.0   |
| 2019-09-28 | 109940.0   |
| 2019-09-29 | 109924.0   |
| 2019-09-30 | 109924.0   |
| 2019-10-01 | 109963.0   |
| 2019-10-02 | 110135.0   |
| 2019-10-03 | 110190.0   |
| 2019-10-04 | 111377.0   |
| 2019-10-05 | 112049.0   |
| 2019-10-06 | 113026.0   |
| 2019-10-07 | 113058.0   |
| 2019-10-08 | 112136.0   |
| 2019-10-09 | 111685.0   |
| 2019-10-10 | 111542.0   |
| 2019-10-11 | 111432.0   |
| 2019-10-12 | 111353.0   |
| 2019-10-13 | 110999.0   |
| 2019-10-14 | 110818.0   |
| 2019-10-15 | 110692.0   |
| 2019-10-16 | 110206.0   |
| 2019-10-17 | 109721.0   |
| 2019-10-18 | 109339.0   |
| 2019-10-19 | 109075.0   |
| 2019-10-20 | 109464.0   |
| 2019-10-21 | 108982.0   |
| 2019-10-22 | 108648.0   |
| 2019-10-23 | 108571.0   |
| 2019-10-24 | 108323.0   |
| 2019-10-25 | 107945.0   |
| 2019-10-26 | 107629.0   |
| 2019-10-27 | 107637.0   |
| 2019-10-28 | 107491.0   |
| 2019-10-29 | 107406.0   |
| 2019-10-30 | 107314.0   |
| 2019-10-31 | 107422.0   |
| 2019-11-01 | 107937.0   |
| 2019-11-02 | 107945.0   |
| 2019-11-03 | 108625.0   |
| 2019-11-04 | 108316.0   |
| 2019-11-05 | 107945.0   |
| 2019-11-06 | 107799.0   |
| 2019-11-07 | 107868.0   |
| 2019-11-08 | 107799.0   |
| 2019-11-09 | 107691.0   |
| 2019-11-10 | 107606.0   |
| 2019-11-11 | 107054.0   |
| 2019-11-12 | 106939.0   |
| 2019-11-13 | 107161.0   |
| 2019-11-14 | 107015.0   |
| 2019-11-15 | 107253.0   |
| 2019-11-16 | 107360.0   |
| 2019-11-17 | 107676.0   |
| 2019-11-18 | 107822.0   |
| 2019-11-19 | 107683.0   |
| 2019-11-20 | 107999.0   |
| 2019-11-21 | 107483.0   |
| 2019-11-22 | 107606.0   |
| 2019-11-23 | 107853.0   |
| 2019-11-24 | 107945.0   |
| 2019-11-25 | 107937.0   |
| 2019-11-26 | 107776.0   |
| 2019-11-27 | 107984.0   |
| 2019-11-28 | 108161.0   |
| 2019-11-29 | 107960.0   |
| 2019-11-30 | 108184.0   |
| 2019-12-01 | 107976.0   |
| 2019-12-02 | 107614.0   |
| 2019-12-03 | 107722.0   |
| 2019-12-04 | 108261.0   |
| 2019-12-05 | 108038.0   |
| 2019-12-06 | 108316.0   |
| 2019-12-07 | 108625.0   |
| 2019-12-08 | 108524.0   |
| 2019-12-09 | 108517.0   |
| 2019-12-10 | 108540.0   |
| 2019-12-11 | 108896.0   |
| 2019-12-12 | 108935.0   |
| 2019-12-13 | 108718.0   |
| 2019-12-14 | 108803.0   |
| 2019-12-15 | 108579.0   |
| 2019-12-16 | 108362.0   |
| 2019-12-17 | 108300.0   |
| 2019-12-18 | 108153.0   |
| 2019-12-19 | 108223.0   |
| 2019-12-20 | 108122.0   |
| 2019-12-21 | 108316.0   |
| 2019-12-22 | 108354.0   |
| 2019-12-23 | 108092.0   |
| 2019-12-24 | 107991.0   |
| 2019-12-25 | 108323.0   |
| 2019-12-26 | 108370.0   |
| 2019-12-27 | 108362.0   |
| 2019-12-28 | 108346.0   |
| 2019-12-29 | 108339.0   |
| 2019-12-30 | 108246.0   |
| 2019-12-31 | 108377.0   |
| 2020-01-01 | 108617.0   |
| 2020-01-02 | 108617.0   |
| 2020-01-03 | 108524.0   |
| 2020-01-04 | 108679.0   |
| 2020-01-05 | 108432.0   |
| 2020-01-06 | 108377.0   |
| 2020-01-07 | 108238.0   |
| 2020-01-08 | 107737.0   |
| 2020-01-09 | 107883.0   |
| 2020-01-10 | 108038.0   |
| 2020-01-11 | 107930.0   |
| 2020-01-12 | 107899.0   |
| 2020-01-13 | 107922.0   |
| 2020-01-14 | 107822.0   |
| 2020-01-15 | 107499.0   |
| 2020-01-16 | 107238.0   |
| 2020-01-17 | 107314.0   |
| 2020-01-18 | 107238.0   |
| 2020-01-19 | 106809.0   |
| 2020-01-20 | 107084.0   |
| 2020-01-21 | 106862.0   |
| 2020-01-22 | 106977.0   |
| 2020-01-23 | 106755.0   |
| 2020-01-24 | 106801.0   |
| 2020-01-25 | 106686.0   |
| 2020-01-26 | 106954.0   |
| 2020-01-27 | 107215.0   |
| 2020-01-28 | 106946.0   |
| 2020-01-29 | 106901.0   |
| 2020-01-30 | 107015.0   |
| 2020-01-31 | 107123.0   |
| 2020-02-01 | 107046.0   |
| 2020-02-02 | 106625.0   |
| 2020-02-03 | 106580.0   |
| 2020-02-04 | 106503.0   |
| 2020-02-05 | 106656.0   |
| 2020-02-06 | 108107.0   |
| 2020-02-07 | 108447.0   |
| 2020-02-08 | 108153.0   |
| 2020-02-09 | 108749.0   |
| 2020-02-10 | 108703.0   |
| 2020-02-11 | 108292.0   |
| 2020-02-12 | 107891.0   |
| 2020-02-13 | 107552.0   |
| 2020-02-14 | 107829.0   |
| 2020-02-15 | 107752.0   |
| 2020-02-16 | 107668.0   |
| 2020-02-17 | 107806.0   |
| 2020-02-18 | 107899.0   |
| 2020-02-19 | 107953.0   |
| 2020-02-20 | 108138.0   |
| 2020-02-21 | 108053.0   |
| 2020-02-22 | 107899.0   |
| 2020-02-23 | 107337.0   |
| 2020-02-24 | 107291.0   |
| 2020-02-25 | 107722.0   |
| 2020-02-26 | 107907.0   |
| 2020-02-27 | 107637.0   |
| 2020-02-28 | 107583.0   |
| 2020-02-29 | 107437.0   |
| 2020-03-01 | 107514.0   |
| 2020-03-02 | 107453.0   |
| 2020-03-03 | 107599.0   |
| 2020-03-04 | 107337.0   |
| 2020-03-05 | 107069.0   |
| 2020-03-06 | 106618.0   |
| 2020-03-07 | 106442.0   |
| 2020-03-08 | 105993.0   |
| 2020-03-09 | 106031.0   |
| 2020-03-10 | 105947.0   |
| 2020-03-11 | 105864.0   |
| 2020-03-12 | 105720.0   |
| 2020-03-13 | 105909.0   |
| 2020-03-14 | 106069.0   |
| 2020-03-15 | 106221.0   |
| 2020-03-16 | 106320.0   |
| 2020-03-17 | 106305.0   |
| 2020-03-18 | 106214.0   |
| 2020-03-19 | 106297.0   |
| 2020-03-20 | 106488.0   |
| 2020-03-21 | 106480.0   |
| 2020-03-22 | 105940.0   |
| 2020-03-23 | 105598.0   |
| 2020-03-24 | 105303.0   |
| 2020-03-25 | 105205.0   |
| 2020-03-26 | 105917.0   |
| 2020-03-27 | 105833.0   |
| 2020-03-28 | 105818.0   |
| 2020-03-29 | 105765.0   |
| 2020-03-30 | 105856.0   |
| 2020-03-31 | 105735.0   |
| 2020-04-01 | 105925.0   |
| 2020-04-02 | 106008.0   |
| 2020-04-03 | 106343.0   |
| 2020-04-04 | 106198.0   |
| 2020-04-05 | 106115.0   |
| 2020-04-06 | 106016.0   |
| 2020-04-07 | 106069.0   |
| 2020-04-08 | 106176.0   |
| 2020-04-09 | 106122.0   |
| 2020-04-10 | 105940.0   |
| 2020-04-11 | 105122.0   |
| 2020-04-12 | 105469.0   |
| 2020-04-13 | 105485.0   |
| 2020-04-14 | 105576.0   |
| 2020-04-15 | 105273.0   |
| 2020-04-16 | 105318.0   |
| 2020-04-17 | 105462.0   |
| 2020-04-18 | 105568.0   |
| 2020-04-19 | 105469.0   |
| 2020-04-20 | 105667.0   |
| 2020-04-21 | 105780.0   |
| 2020-04-22 | 105887.0   |
| 2020-04-23 | 105735.0   |
| 2020-04-24 | 105993.0   |
| 2020-04-25 | 105932.0   |
| 2020-04-26 | 106183.0   |
| 2020-04-27 | 106488.0   |
| 2020-04-28 | 106656.0   |
| 2020-04-29 | 106580.0   |
| 2020-04-30 | 106839.0   |
| 2020-05-01 | 107054.0   |
| 2020-05-02 | 107146.0   |
| 2020-05-03 | 107023.0   |
| 2020-05-04 | 107261.0   |
| 2020-05-05 | 107268.0   |
| 2020-05-06 | 107453.0   |
| 2020-05-07 | 107184.0   |
| 2020-05-08 | 107545.0   |
| 2020-05-09 | 107691.0   |
| 2020-05-10 | 107568.0   |
| 2020-05-11 | 107960.0   |
| 2020-05-12 | 108269.0   |
| 2020-05-13 | 108524.0   |
| 2020-05-14 | 108749.0   |
| 2020-05-15 | 109199.0   |
| 2020-05-16 | 108223.0   |
| 2020-05-17 | 106618.0   |
| 2020-05-18 | 105818.0   |
| 2020-05-19 | 106061.0   |
| 2020-05-20 | 106992.0   |
| 2020-05-21 | 107552.0   |
| 2020-05-22 | 108617.0   |
| 2020-05-23 | 107583.0   |
| 2020-05-24 | 106893.0   |
| 2020-05-25 | 106236.0   |
| 2020-05-26 | 105735.0   |
| 2020-05-27 | 106107.0   |
| 2020-05-28 | 106252.0   |
| 2020-05-29 | 106381.0   |
| 2020-05-30 | 106541.0   |
| 2020-05-31 | 106549.0   |
| 2020-06-01 | 106305.0   |
| 2020-06-02 | 106435.0   |
| 2020-06-03 | 106236.0   |
| 2020-06-04 | 106153.0   |
| 2020-06-05 | 105925.0   |
| 2020-06-06 | 105978.0   |
| 2020-06-07 | 106061.0   |
| 2020-06-08 | 106396.0   |
| 2020-06-09 | 106656.0   |
| 2020-06-10 | 107077.0   |
| 2020-06-11 | 106824.0   |
| 2020-06-12 | 106664.0   |
| 2020-06-13 | 106450.0   |
| 2020-06-14 | 106039.0   |
| 2020-06-15 | 105750.0   |
| 2020-06-16 | 106534.0   |
| 2020-06-17 | 107430.0   |
| 2020-06-18 | 108022.0   |
| 2020-06-19 | 109184.0   |
| 2020-06-20 | 108726.0   |
| 2020-06-21 | 109503.0   |
| 2020-06-22 | 109386.0   |
| 2020-06-23 | 109184.0   |
| 2020-06-24 | 109776.0   |
| 2020-06-25 | 110716.0   |
| 2020-06-26 | 110676.0   |
| 2020-06-27 | 110621.0   |
| 2020-06-28 | 110504.0   |
| 2020-06-29 | 110629.0   |
| 2020-06-30 | 110739.0   |
| 2020-07-01 | 110566.0   |
| 2020-07-02 | 110339.0   |
| 2020-07-03 | 110464.0   |
| 2020-07-04 | 110206.0   |
| 2020-07-05 | 110488.0   |
| 2020-07-06 | 110229.0   |
| 2020-07-07 | 110386.0   |
| 2020-07-08 | 110464.0   |
| 2020-07-09 | 110464.0   |
| 2020-07-10 | 110402.0   |
| 2020-07-11 | 110245.0   |
| 2020-07-12 | 110527.0   |
| 2020-07-13 | 110394.0   |
| 2020-07-14 | 110488.0   |
| 2020-07-15 | 110480.0   |
| 2020-07-16 | 110081.0   |
| 2020-07-17 | 110135.0   |
| 2020-07-18 | 110143.0   |
| 2020-07-19 | 110457.0   |
| 2020-07-20 | 110574.0   |
| 2020-07-21 | 110417.0   |
| 2020-07-22 | 110457.0   |
| 2020-07-23 | 110574.0   |
| 2020-07-24 | 110755.0   |
| 2020-07-25 | 110441.0   |
| 2020-07-26 | 110747.0   |
| 2020-07-27 | 110676.0   |
| 2020-07-28 | 110637.0   |
| 2020-07-29 | 110731.0   |
| 2020-07-30 | 110661.0   |
| 2020-07-31 | 110684.0   |
| 2020-08-01 | 110519.0   |
| 2020-08-02 | 110692.0   |
| 2020-08-03 | 110284.0   |
| 2020-08-04 | 110464.0   |
| 2020-08-05 | 110441.0   |
| 2020-08-06 | 110716.0   |
| 2020-08-07 | 110700.0   |
| 2020-08-08 | 110684.0   |
| 2020-08-09 | 110229.0   |
| 2020-08-10 | 110417.0   |
| 2020-08-11 | 110370.0   |
| 2020-08-12 | 110143.0   |
| 2020-08-13 | 110159.0   |
| 2020-08-14 | 110253.0   |
| 2020-08-15 | 110206.0   |
| 2020-08-16 | 110198.0   |
| 2020-08-17 | 110292.0   |
| 2020-08-18 | 109971.0   |
| 2020-08-19 | 110308.0   |
| 2020-08-20 | 110543.0   |
| 2020-08-21 | 111061.0   |
| 2020-08-22 | 110881.0   |
| 2020-08-23 | 110888.0   |
| 2020-08-24 | 110826.0   |
| 2020-08-25 | 110543.0   |
| 2020-08-26 | 110276.0   |
| 2020-08-27 | 110112.0   |
| 2020-08-28 | 109628.0   |
| 2020-08-29 | 109106.0   |
| 2020-08-30 | 108842.0   |
| 2020-08-31 | 110057.0   |
| 2020-09-01 | 111669.0   |
| 2020-09-02 | 113138.0   |
| 2020-09-03 | 113873.0   |
| 2020-09-04 | 114098.0   |
| 2020-09-05 | 114122.0   |
| 2020-09-06 | 113529.0   |
| 2020-09-07 | 113601.0   |
| 2020-09-08 | 113169.0   |
| 2020-09-09 | 112453.0   |
| 2020-09-10 | 112707.0   |
| 2020-09-11 | 112382.0   |
| 2020-09-12 | 111677.0   |
| 2020-09-13 | 111180.0   |
| 2020-09-14 | 111038.0   |
| 2020-09-15 | 110402.0   |
| 2020-09-16 | 110378.0   |
| 2020-09-17 | 110284.0   |
| 2020-09-18 | 110167.0   |
| 2020-09-19 | 110135.0   |
| 2020-09-20 | 110081.0   |
| 2020-09-21 | 109456.0   |
| 2020-09-22 | 109293.0   |
| 2020-09-23 | 109542.0   |
| 2020-09-24 | 109269.0   |
| 2020-09-25 | 109316.0   |
| 2020-09-26 | 109122.0   |
| 2020-09-27 | 109184.0   |
| 2020-09-28 | 109246.0   |
| 2020-09-29 | 109122.0   |
| 2020-09-30 | 108974.0   |
| 2020-10-01 | 108656.0   |
| 2020-10-02 | 108254.0   |
| 2020-10-03 | 108122.0   |
| 2020-10-04 | 108053.0   |
| 2020-10-05 | 108277.0   |
| 2020-10-06 | 107976.0   |
| 2020-10-07 | 107599.0   |
| 2020-10-08 | 107529.0   |
| 2020-10-09 | 107591.0   |
| 2020-10-10 | 107537.0   |
| 2020-10-11 | 107706.0   |
| 2020-10-12 | 107930.0   |
| 2020-10-13 | 107837.0   |
| 2020-10-14 | 107976.0   |
| 2020-10-15 | 108695.0   |
| 2020-10-16 | 108819.0   |
| 2020-10-17 | 108780.0   |
| 2020-10-18 | 108741.0   |
| 2020-10-19 | 108858.0   |
| 2020-10-20 | 108811.0   |
| 2020-10-21 | 108610.0   |
| 2020-10-22 | 109036.0   |
| 2020-10-23 | 109044.0   |
| 2020-10-24 | 109091.0   |
| 2020-10-25 | 109168.0   |
| 2020-10-26 | 109534.0   |
| 2020-10-27 | 109690.0   |
| 2020-10-28 | 109682.0   |
| 2020-10-29 | 109768.0   |
| 2020-10-30 | 109909.0   |
| 2020-10-31 | 109901.0   |
| 2020-11-01 | 109792.0   |
| 2020-11-02 | 109635.0   |
| 2020-11-03 | 109542.0   |
| 2020-11-04 | 109503.0   |
| 2020-11-05 | 109409.0   |
| 2020-11-06 | 109067.0   |
| 2020-11-07 | 108687.0   |
| 2020-11-08 | 108765.0   |
| 2020-11-09 | 108741.0   |
| 2020-11-10 | 108718.0   |
| 2020-11-11 | 108625.0   |
| 2020-11-12 | 108532.0   |
| 2020-11-13 | 108641.0   |
| 2020-11-14 | 108734.0   |
| 2020-11-15 | 108641.0   |
| 2020-11-16 | 108517.0   |
| 2020-11-17 | 108393.0   |
| 2020-11-18 | 107922.0   |
| 2020-11-19 | 107814.0   |
| 2020-11-20 | 107876.0   |
| 2020-11-21 | 107968.0   |
| 2020-11-22 | 107899.0   |
| 2020-11-23 | 107822.0   |
| 2020-11-24 | 107845.0   |
| 2020-11-25 | 107968.0   |
| 2020-11-26 | 107853.0   |
| 2020-11-27 | 107853.0   |
| 2020-11-28 | 107529.0   |
| 2020-11-29 | 107245.0   |
| 2020-11-30 | 106962.0   |
| 2020-12-01 | 107092.0   |
| 2020-12-02 | 107222.0   |
| 2020-12-03 | 107046.0   |
| 2020-12-04 | 106908.0   |
| 2020-12-05 | 106786.0   |
| 2020-12-06 | 106717.0   |
| 2020-12-07 | 106763.0   |
| 2020-12-08 | 106778.0   |
| 2020-12-09 | 106396.0   |
| 2020-12-10 | 106236.0   |
| 2020-12-11 | 106229.0   |
| 2020-12-12 | 106229.0   |
| 2020-12-13 | 106138.0   |
| 2020-12-14 | 106092.0   |
| 2020-12-15 | 106313.0   |
| 2020-12-16 | 106816.0   |
| 2020-12-17 | 107383.0   |
| 2020-12-18 | 107776.0   |
| 2020-12-19 | 107853.0   |
| 2020-12-20 | 107899.0   |
| 2020-12-21 | 107876.0   |
| 2020-12-22 | 107837.0   |
| 2020-12-23 | 107837.0   |
| 2020-12-24 | 107668.0   |
| 2020-12-25 | 107100.0   |
| 2020-12-26 | 106969.0   |
| 2020-12-27 | 106793.0   |
| 2020-12-28 | 106778.0   |
| 2020-12-29 | 107406.0   |
| 2020-12-30 | 107599.0   |
| 2020-12-31 | 107822.0   |
| 2021-01-01 | 107722.0   |
| 2021-01-02 | 107599.0   |
| 2021-01-03 | 107614.0   |
| 2021-01-04 | 107506.0   |
| 2021-01-05 | 107576.0   |
| 2021-01-06 | 107591.0   |
| 2021-01-07 | 107545.0   |
| 2021-01-08 | 107545.0   |
| 2021-01-09 | 107383.0   |
| 2021-01-10 | 107376.0   |
| 2021-01-11 | 107291.0   |
| 2021-01-12 | 107284.0   |
| 2021-01-13 | 107291.0   |
| 2021-01-14 | 107360.0   |
| 2021-01-15 | 107314.0   |
| 2021-01-16 | 107123.0   |
| 2021-01-17 | 107115.0   |
| 2021-01-18 | 106985.0   |
| 2021-01-19 | 106786.0   |
| 2021-01-20 | 106618.0   |
| 2021-01-21 | 106503.0   |
| 2021-01-22 | 106488.0   |
| 2021-01-23 | 106480.0   |
| 2021-01-24 | 106503.0   |
| 2021-01-25 | 106564.0   |
| 2021-01-26 | 106725.0   |
| 2021-01-27 | 106679.0   |
| 2021-01-28 | 106427.0   |
| 2021-01-29 | 106160.0   |
| 2021-01-30 | 106008.0   |
| 2021-01-31 | 105833.0   |
| 2021-02-01 | 106039.0   |
| 2021-02-02 | 106016.0   |
| 2021-02-03 | 105871.0   |
| 2021-02-04 | 105864.0   |
| 2021-02-05 | 105871.0   |
| 2021-02-06 | 105871.0   |
| 2021-02-07 | 105773.0   |
| 2021-02-08 | 105682.0   |
| 2021-02-09 | 105659.0   |
| 2021-02-10 | 105515.0   |
| 2021-02-11 | 105515.0   |
| 2021-02-12 | 105416.0   |
| 2021-02-13 | 105258.0   |
| 2021-02-14 | 105659.0   |
| 2021-02-15 | 105750.0   |
| 2021-02-16 | 105720.0   |
| 2021-02-17 | 105902.0   |
| 2021-02-18 | 105985.0   |
| 2021-02-19 | 105970.0   |
| 2021-02-20 | 105925.0   |
| 2021-02-21 | 105674.0   |
| 2021-02-22 | 105432.0   |
| 2021-02-23 | 105500.0   |
| 2021-02-24 | 105864.0   |
| 2021-02-25 | 105826.0   |
| 2021-02-26 | 105788.0   |
| 2021-02-27 | 106282.0   |
| 2021-02-28 | 106290.0   |
| 2021-03-01 | 106801.0   |
| 2021-03-02 | 106671.0   |
| 2021-03-03 | 105978.0   |
| 2021-03-04 | 105947.0   |
| 2021-03-05 | 105758.0   |
| 2021-03-06 | 105553.0   |
| 2021-03-07 | 105409.0   |
| 2021-03-08 | 105190.0   |
| 2021-03-09 | 105167.0   |
| 2021-03-10 | 105114.0   |
| 2021-03-11 | 105091.0   |
| 2021-03-12 | 105001.0   |
| 2021-03-13 | 104903.0   |
| 2021-03-14 | 104925.0   |
| 2021-03-15 | 104986.0   |
| 2021-03-16 | 104729.0   |
| 2021-03-17 | 104827.0   |
| 2021-03-18 | 104805.0   |
| 2021-03-19 | 104677.0   |
| 2021-03-20 | 104519.0   |
| 2021-03-21 | 104571.0   |
| 2021-03-22 | 104564.0   |
| 2021-03-23 | 104601.0   |
| 2021-03-24 | 104669.0   |
| 2021-03-25 | 104594.0   |
| 2021-03-26 | 104526.0   |
| 2021-03-27 | 104489.0   |
| 2021-03-28 | 104489.0   |
| 2021-03-29 | 104406.0   |
| 2021-03-30 | 104451.0   |
| 2021-03-31 | 104481.0   |
| 2021-04-01 | 104609.0   |
| 2021-04-02 | 104293.0   |
| 2021-04-03 | 104346.0   |
| 2021-04-04 | 104451.0   |
| 2021-04-05 | 104647.0   |
| 2021-04-06 | 104662.0   |
| 2021-04-07 | 104684.0   |
| 2021-04-08 | 104526.0   |
| 2021-04-09 | 104594.0   |
| 2021-04-10 | 104692.0   |
| 2021-04-11 | 104873.0   |
| 2021-04-12 | 105076.0   |
| 2021-04-13 | 105190.0   |
| 2021-04-14 | 105243.0   |
| 2021-04-15 | 103373.0   |
| 2021-04-16 | 102815.0   |
| 2021-04-17 | 102104.0   |
| 2021-04-18 | 102149.0   |
| 2021-04-19 | 102082.0   |
| 2021-04-20 | 101979.0   |
| 2021-04-21 | 101743.0   |
| 2021-04-22 | 102149.0   |
| 2021-04-23 | 102282.0   |
| 2021-04-24 | 102370.0   |
| 2021-04-25 | 102415.0   |
| 2021-04-26 | 102259.0   |
| 2021-04-27 | 102511.0   |
| 2021-04-28 | 102756.0   |
| 2021-04-29 | 102674.0   |
| 2021-04-30 | 102622.0   |
| 2021-05-01 | 102541.0   |
| 2021-05-02 | 102704.0   |
| 2021-05-03 | 102912.0   |
| 2021-05-04 | 103463.0   |
| 2021-05-05 | 103724.0   |
| 2021-05-06 | 104181.0   |
| 2021-05-07 | 104556.0   |
| 2021-05-08 | 105084.0   |
| 2021-05-09 | 105356.0   |
| 2021-05-10 | 105659.0   |
| 2021-05-11 | 106130.0   |
| 2021-05-12 | 107576.0   |
| 2021-05-13 | 110936.0   |
| 2021-05-14 | 114660.0   |
| 2021-05-15 | 117110.0   |
| 2021-05-16 | 117282.0   |
| 2021-05-17 | 115273.0   |
| 2021-05-18 | 112493.0   |
| 2021-05-19 | 110543.0   |
| 2021-05-20 | 109028.0   |
| 2021-05-21 | 108896.0   |
| 2021-05-22 | 112231.0   |
| 2021-05-23 | 113074.0   |
| 2021-05-24 | 113913.0   |
| 2021-05-25 | 113817.0   |
| 2021-05-26 | 113729.0   |
| 2021-05-27 | 113617.0   |
| 2021-05-28 | 113545.0   |
| 2021-05-29 | 113146.0   |
| 2021-05-30 | 113066.0   |
| 2021-05-31 | 113074.0   |
| 2021-06-01 | 113122.0   |
| 2021-06-02 | 112962.0   |
| 2021-06-03 | 112859.0   |
| 2021-06-04 | 112739.0   |
| 2021-06-05 | 113265.0   |
| 2021-06-06 | 113745.0   |
| 2021-06-07 | 113953.0   |
| 2021-06-08 | 113841.0   |
| 2021-06-09 | 113561.0   |
| 2021-06-10 | 113353.0   |
| 2021-06-11 | 112493.0   |
| 2021-06-12 | 111922.0   |
| 2021-06-13 | 111243.0   |
| 2021-06-14 | 110873.0   |
| 2021-06-15 | 111566.0   |
| 2021-06-16 | 111890.0   |
| 2021-06-17 | 111756.0   |
| 2021-06-18 | 111677.0   |
| 2021-06-19 | 111787.0   |
| 2021-06-20 | 111479.0   |
| 2021-06-21 | 111164.0   |
| 2021-06-22 | 110488.0   |
| 2021-06-23 | 110331.0   |
| 2021-06-24 | 110222.0   |
| 2021-06-25 | 110010.0   |
| 2021-06-26 | 109308.0   |
| 2021-06-27 | 109713.0   |
| 2021-06-28 | 108982.0   |
| 2021-06-29 | 109129.0   |
| 2021-06-30 | 109091.0   |
| 2021-07-01 | 109347.0   |
| 2021-07-02 | 109604.0   |
| 2021-07-03 | 109456.0   |
| 2021-07-04 | 109682.0   |
| 2021-07-05 | 109238.0   |
| 2021-07-06 | 109472.0   |
| 2021-07-07 | 109526.0   |
| 2021-07-08 | 109682.0   |
| 2021-07-09 | 109667.0   |
| 2021-07-10 | 109628.0   |
| 2021-07-11 | 109815.0   |
| 2021-07-12 | 109651.0   |
| 2021-07-13 | 109441.0   |
| 2021-07-14 | 109870.0   |
| 2021-07-15 | 109995.0   |
| 2021-07-16 | 109838.0   |
| 2021-07-17 | 110018.0   |
| 2021-07-18 | 110433.0   |
| 2021-07-19 | 110606.0   |
| 2021-07-20 | 110347.0   |
| 2021-07-21 | 110535.0   |
| 2021-07-22 | 110621.0   |
| 2021-07-23 | 110747.0   |
| 2021-07-24 | 111077.0   |
| 2021-07-25 | 110802.0   |
| 2021-07-26 | 110716.0   |
| 2021-07-27 | 110402.0   |
| 2021-07-28 | 110347.0   |
| 2021-07-29 | 110347.0   |
| 2021-07-30 | 110739.0   |
| 2021-07-31 | 111038.0   |
| 2021-08-01 | 111132.0   |
| 2021-08-02 | 110535.0   |
| 2021-08-03 | 110637.0   |
| 2021-08-04 | 110410.0   |
| 2021-08-05 | 110292.0   |
| 2021-08-06 | 110096.0   |
| 2021-08-07 | 110175.0   |
| 2021-08-08 | 110182.0   |
| 2021-08-09 | 110378.0   |
| 2021-08-10 | 110417.0   |
| 2021-08-11 | 110229.0   |
| 2021-08-12 | 110433.0   |
| 2021-08-13 | 110182.0   |
| 2021-08-14 | 110190.0   |
| 2021-08-15 | 110245.0   |
| 2021-08-16 | 110261.0   |
| 2021-08-17 | 110449.0   |
| 2021-08-18 | 110684.0   |
| 2021-08-19 | 111046.0   |
| 2021-08-20 | 110865.0   |
| 2021-08-21 | 110511.0   |
| 2021-08-22 | 110284.0   |
| 2021-08-23 | 110449.0   |
| 2021-08-24 | 110433.0   |
| 2021-08-25 | 110778.0   |
| 2021-08-26 | 110551.0   |
| 2021-08-27 | 110268.0   |
| 2021-08-28 | 110049.0   |
| 2021-08-29 | 110049.0   |
| 2021-08-30 | 109893.0   |
| 2021-08-31 | 109792.0   |
| 2021-09-01 | 109870.0   |
| 2021-09-02 | 109979.0   |
| 2021-09-03 | 110034.0   |
| 2021-09-04 | 110104.0   |
| 2021-09-05 | 110237.0   |
| 2021-09-06 | 110135.0   |
| 2021-09-07 | 110229.0   |
| 2021-09-08 | 110449.0   |
| 2021-09-09 | 110355.0   |
| 2021-09-10 | 110417.0   |
| 2021-09-11 | 110417.0   |
| 2021-09-12 | 110723.0   |
| 2021-09-13 | 110794.0   |
| 2021-09-14 | 110778.0   |
| 2021-09-15 | 110794.0   |
| 2021-09-16 | 110826.0   |
| 2021-09-17 | 110959.0   |
| 2021-09-18 | 111069.0   |
| 2021-09-19 | 110645.0   |
| 2021-09-20 | 110676.0   |
| 2021-09-21 | 110755.0   |
| 2021-09-22 | 110700.0   |
| 2021-09-23 | 110527.0   |
| 2021-09-24 | 110598.0   |
| 2021-09-25 | 110747.0   |
| 2021-09-26 | 110700.0   |
| 2021-09-27 | 110543.0   |
| 2021-09-28 | 110496.0   |
| 2021-09-29 | 110692.0   |
| 2021-09-30 | 111030.0   |
| 2021-10-01 | 110668.0   |
| 2021-10-02 | 110943.0   |
| 2021-10-03 | 110904.0   |
| 2021-10-04 | 110543.0   |
| 2021-10-05 | 110527.0   |
| 2021-10-06 | 110535.0   |
| 2021-10-07 | 110402.0   |
| 2021-10-08 | 110355.0   |
| 2021-10-09 | 110081.0   |
| 2021-10-10 | 110253.0   |
| 2021-10-11 | 110504.0   |
| 2021-10-12 | 110590.0   |
| 2021-10-13 | 110621.0   |
| 2021-10-14 | 110739.0   |
| 2021-10-15 | 110810.0   |
| 2021-10-16 | 110684.0   |
| 2021-10-17 | 110551.0   |
| 2021-10-18 | 110331.0   |
| 2021-10-19 | 110574.0   |
| 2021-10-20 | 110049.0   |
| 2021-10-21 | 110010.0   |
| 2021-10-22 | 110096.0   |
| 2021-10-23 | 109987.0   |
| 2021-10-24 | 109924.0   |
| 2021-10-25 | 109784.0   |
| 2021-10-26 | 109987.0   |
| 2021-10-27 | 109987.0   |
| 2021-10-28 | 109916.0   |
| 2021-10-29 | 109495.0   |
| 2021-10-30 | 109114.0   |
| 2021-10-31 | 108819.0   |
| 2021-11-01 | 108757.0   |
| 2021-11-02 | 108788.0   |
| 2021-11-03 | 108927.0   |
| 2021-11-04 | 108850.0   |
| 2021-11-05 | 108896.0   |
| 2021-11-06 | 108881.0   |
| 2021-11-07 | 109122.0   |
| 2021-11-08 | 109199.0   |
| 2021-11-09 | 109355.0   |
| 2021-11-10 | 109308.0   |
| 2021-11-11 | 109472.0   |
| 2021-11-12 | 109620.0   |
| 2021-11-13 | 109706.0   |
| 2021-11-14 | 109823.0   |
| 2021-11-15 | 109893.0   |
| 2021-11-16 | 109784.0   |
| 2021-11-17 | 109674.0   |
| 2021-11-18 | 109534.0   |
| 2021-11-19 | 109534.0   |
| 2021-11-20 | 109635.0   |
| 2021-11-21 | 109807.0   |
| 2021-11-22 | 110096.0   |
| 2021-11-23 | 110190.0   |
| 2021-11-24 | 110284.0   |
| 2021-11-25 | 110457.0   |
| 2021-11-26 | 110496.0   |
| 2021-11-27 | 110433.0   |
| 2021-11-28 | 110519.0   |
| 2021-11-29 | 110449.0   |
| 2021-11-30 | 110457.0   |
| 2021-12-01 | 110598.0   |
| 2021-12-02 | 110535.0   |
| 2021-12-03 | 110543.0   |
| 2021-12-04 | 110559.0   |
| 2021-12-05 | 110472.0   |
| 2021-12-06 | 110362.0   |
| 2021-12-07 | 110167.0   |
| 2021-12-08 | 110034.0   |
| 2021-12-09 | 109963.0   |
| 2021-12-10 | 109620.0   |
| 2021-12-11 | 109277.0   |
| 2021-12-12 | 108772.0   |
| 2021-12-13 | 108107.0   |
| 2021-12-14 | 107560.0   |
| 2021-12-15 | 107399.0   |
| 2021-12-16 | 106946.0   |
| 2021-12-17 | 106526.0   |
| 2021-12-18 | 106641.0   |
| 2021-12-19 | 106549.0   |
| 2021-12-20 | 106480.0   |
| 2021-12-21 | 106480.0   |
| 2021-12-22 | 106305.0   |
| 2021-12-23 | 105925.0   |
| 2021-12-24 | 106008.0   |
| 2021-12-25 | 106092.0   |
| 2021-12-26 | 105909.0   |
| 2021-12-27 | 105720.0   |
| 2021-12-28 | 105295.0   |
| 2021-12-29 | 105386.0   |
| 2021-12-30 | 105424.0   |
| 2021-12-31 | 105712.0   |
| 2022-01-01 | 105545.0   |
| 2022-01-02 | 105560.0   |
| 2022-01-03 | 105545.0   |
| 2022-01-04 | 105137.0   |
| 2022-01-05 | 105031.0   |
| 2022-01-06 | 105091.0   |
| 2022-01-07 | 105394.0   |
| 2022-01-08 | 105712.0   |
| 2022-01-09 | 105773.0   |
| 2022-01-10 | 105758.0   |
| 2022-01-11 | 105553.0   |
| 2022-01-12 | 105659.0   |
| 2022-01-13 | 105477.0   |
| 2022-01-14 | 105576.0   |
| 2022-01-15 | 105613.0   |
| 2022-01-16 | 105712.0   |
| 2022-01-17 | 105560.0   |
| 2022-01-18 | 105553.0   |
| 2022-01-19 | 105424.0   |
| 2022-01-20 | 105326.0   |
| 2022-01-21 | 105227.0   |
| 2022-01-22 | 105076.0   |
| 2022-01-23 | 105008.0   |
| 2022-01-24 | 105046.0   |
| 2022-01-25 | 105076.0   |
| 2022-01-26 | 105182.0   |
| 2022-01-27 | 105137.0   |
| 2022-01-28 | 105167.0   |
| 2022-01-29 | 104993.0   |
| 2022-01-30 | 104857.0   |
| 2022-01-31 | 104677.0   |
| 2022-02-01 | 104805.0   |
| 2022-02-02 | 104895.0   |
| 2022-02-03 | 104971.0   |
| 2022-02-04 | 105076.0   |
| 2022-02-05 | 105182.0   |
| 2022-02-06 | 105129.0   |
| 2022-02-07 | 105144.0   |
| 2022-02-08 | 104986.0   |
| 2022-02-09 | 104963.0   |
| 2022-02-10 | 104940.0   |
| 2022-02-11 | 105016.0   |
| 2022-02-12 | 105091.0   |
| 2022-02-13 | 104888.0   |
| 2022-02-14 | 104842.0   |
| 2022-02-15 | 104752.0   |
| 2022-02-16 | 104760.0   |
| 2022-02-17 | 104136.0   |
| 2022-02-18 | 103485.0   |
| 2022-02-19 | 103687.0   |
| 2022-02-20 | 103395.0   |
| 2022-02-21 | 103001.0   |
| 2022-02-22 | 103575.0   |
| 2022-02-23 | 104023.0   |
| 2022-02-24 | 104473.56  |
| 2022-02-25 | 104985.7   |
| 2022-02-26 | 105250.06  |
| 2022-02-27 | 105424.06  |
| 2022-02-28 | 105469.49  |
| 2022-03-01 | 105189.59  |
| 2022-03-02 | 105219.82  |
| 2022-03-03 | 104827.34  |
| 2022-03-04 | 104902.73  |
| 2022-03-05 | 105280.31  |
| 2022-03-06 | 105424.06  |
| 2022-03-07 | 105970.2   |
| 2022-03-08 | 105522.51  |
| 2022-03-09 | 105643.77  |
| 2022-03-10 | 105734.79  |
| 2022-03-11 | 106587.2   |
| 2022-03-12 | 107076.66  |
| 2022-03-13 | 107729.38  |
| 2022-03-14 | 108555.35  |
| 2022-03-15 | 109456.21  |
| 2022-03-16 | 110338.99  |
| 2022-03-17 | 110927.72  |
| 2022-03-18 | 111906.03  |
| 2022-03-19 | 112437.2   |
| 2022-03-20 | 113265.24  |
| 2022-03-21 | 112500.74  |
| 2022-03-22 | 111069.36  |
| 2022-03-23 | 109627.68  |
| 2022-03-24 | 108570.84  |
| 2022-03-25 | 108447.01  |
| 2022-03-26 | 108764.54  |
| 2022-03-27 | 108780.04  |
| 2022-03-28 | 108687.03  |
| 2022-03-29 | 108842.09  |
| 2022-03-30 | 109036.16  |
| 2022-03-31 | 108974.03  |
| 2022-04-01 | 108958.5   |
| 2022-04-02 | 108764.54  |
| 2022-04-03 | 108702.52  |
| 2022-04-04 | 108594.07  |
| 2022-04-05 | 108904.16  |
| 2022-04-06 | 109425.05  |
| 2022-04-07 | 109362.76  |
| 2022-04-08 | 108935.21  |
| 2022-04-09 | 108516.65  |
| 2022-04-10 | 108431.54  |
| 2022-04-11 | 108315.56  |
| 2022-04-12 | 108346.48  |
| 2022-04-13 | 107952.77  |
| 2022-04-14 | 107652.43  |
| 2022-04-15 | 107375.76  |
| 2022-04-16 | 107222.3   |
| 2022-04-17 | 107613.97  |
| 2022-04-18 | 107675.51  |
| 2022-04-19 | 107514.03  |
| 2022-04-20 | 108037.59  |
| 2022-04-21 | 108199.67  |
| 2022-04-22 | 108950.73  |
| 2022-04-23 | 109005.09  |
| 2022-04-24 | 109378.33  |
| 2022-04-25 | 110707.67  |
| 2022-04-26 | 110935.59  |
| 2022-04-27 | 111092.97  |
| 2022-04-28 | 111297.81  |
| 2022-04-29 | 111376.67  |
| 2022-04-30 | 111668.78  |
| 2022-05-01 | 112080.25  |
| 2022-05-02 | 112143.65  |
| 2022-05-03 | 112246.72  |
| 2022-05-04 | 112175.35  |
| 2022-05-05 | 111329.35  |
| 2022-05-06 | 110637.0   |
| 2022-05-07 | 110096.3   |
| 2022-05-08 | 109979.01  |
| 2022-05-09 | 111140.22  |
| 2022-05-10 | 111502.92  |
| 2022-05-11 | 111510.81  |
| 2022-05-12 | 111463.46  |
| 2022-05-13 | 111479.24  |
| 2022-05-14 | 111305.7   |
| 2022-05-15 | 110746.94  |
| 2022-05-16 | 110299.82  |
| 2022-05-17 | 110158.89  |
| 2022-05-18 | 109783.73  |
| 2022-05-19 | 109635.48  |
| 2022-05-20 | 110425.2   |
| 2022-05-21 | 111985.2   |
| 2022-05-22 | 111621.38  |
| 2022-05-23 | 112135.72  |
| 2022-05-24 | 112858.64  |
| 2022-05-25 | 112262.59  |
| 2022-05-26 | 110660.55  |
| 2022-05-27 | 110731.23  |
| 2022-05-28 | 110331.15  |
| 2022-05-29 | 110613.45  |
| 2022-05-30 | 110723.37  |
| 2022-05-31 | 110699.81  |
| 2022-06-01 | 109744.7   |
| 2022-06-02 | 110096.3   |
| 2022-06-03 | 110307.65  |
| 2022-06-04 | 110151.07  |
| 2022-06-05 | 110472.24  |
| 2022-06-06 | 110566.37  |
| 2022-06-07 | 110699.81  |
| 2022-06-08 | 110166.72  |
| 2022-06-09 | 110425.2   |
| 2022-06-10 | 110417.36  |
| 2022-06-11 | 110495.76  |
| 2022-06-12 | 110801.94  |
| 2022-06-13 | 110754.79  |
| 2022-06-14 | 110833.38  |
| 2022-06-15 | 110809.8   |
| 2022-06-16 | 110872.68  |
| 2022-06-17 | 110660.55  |
| 2022-06-18 | 110927.72  |
| 2022-06-19 | 110621.3   |
| 2022-06-20 | 110143.24  |
| 2022-06-21 | 110472.24  |
| 2022-06-22 | 110119.77  |
| 2022-06-23 | 110284.16  |
| 2022-06-24 | 110433.04  |
| 2022-06-25 | 110393.84  |
| 2022-06-26 | 110190.2   |
| 2022-06-27 | 110033.74  |
| 2022-06-28 | 109736.9   |
| 2022-06-29 | 109682.28  |
| 2022-06-30 | 109744.7   |
| 2022-07-01 | 109932.12  |
| 2022-07-02 | 109916.49  |
| 2022-07-03 | 109736.9   |
| 2022-07-04 | 109619.88  |
| 2022-07-05 | 109627.68  |
| 2022-07-06 | 109729.09  |
| 2022-07-07 | 109471.79  |
| 2022-07-08 | 109705.68  |
| 2022-07-09 | 110346.82  |
| 2022-07-10 | 110315.49  |
| 2022-07-11 | 110770.51  |
| 2022-07-12 | 111037.87  |
| 2022-07-13 | 110841.24  |
| 2022-07-14 | 110849.1   |
| 2022-07-15 | 110707.67  |
| 2022-07-16 | 110786.22  |
| 2022-07-17 | 110605.6   |
| 2022-07-18 | 110386.0   |
| 2022-07-19 | 110487.92  |
| 2022-07-20 | 110817.66  |
| 2022-07-21 | 110746.94  |
| 2022-07-22 | 110527.14  |
| 2022-07-23 | 110605.6   |
| 2022-07-24 | 110644.85  |
| 2022-07-25 | 110386.0   |
| 2022-07-26 | 110386.0   |
| 2022-07-27 | 110660.55  |
| 2022-07-28 | 110833.38  |
| 2022-07-29 | 110754.79  |
| 2022-07-30 | 111077.23  |
| 2022-07-31 | 110880.54  |
| 2022-08-01 | 110856.96  |
| 2022-08-02 | 110801.94  |
| 2022-08-03 | 111030.0   |
| 2022-08-04 | 110998.52  |
| 2022-08-05 | 110982.79  |
| 2022-08-06 | 111061.48  |
| 2022-08-07 | 110778.36  |
| 2022-08-08 | 110762.65  |
| 2022-08-09 | 110707.67  |
| 2022-08-10 | 110174.55  |
| 2022-08-11 | 110417.36  |
| 2022-08-12 | 110629.15  |
| 2022-08-13 | 110629.15  |
| 2022-08-14 | 110778.36  |
| 2022-08-15 | 110801.94  |
| 2022-08-16 | 111092.97  |
| 2022-08-17 | 111495.03  |
| 2022-08-18 | 111439.78  |
| 2022-08-19 | 111455.56  |
| 2022-08-20 | 111416.11  |
| 2022-08-21 | 111282.04  |
| 2022-08-22 | 111400.33  |
| 2022-08-23 | 111439.78  |
| 2022-08-24 | 111439.78  |
| 2022-08-25 | 111621.38  |
| 2022-08-26 | 111337.23  |
| 2022-08-27 | 110919.86  |
| 2022-08-28 | 110849.1   |
| 2022-08-29 | 111155.97  |
| 2022-08-30 | 111266.28  |
| 2022-08-31 | 110833.38  |
| 2022-09-01 | 110660.55  |
| 2022-09-02 | 110574.21  |
| 2022-09-03 | 110487.92  |
| 2022-09-04 | 110362.49  |
| 2022-09-05 | 110613.45  |
| 2022-09-06 | 110699.81  |
| 2022-09-07 | 112270.52  |
| 2022-09-08 | 113025.94  |
| 2022-09-09 | 113849.06  |
| 2022-09-10 | 114362.64  |
| 2022-09-11 | 114322.46  |
| 2022-09-12 | 115305.78  |
| 2022-09-13 | 115305.78  |
| 2022-09-14 | 115564.68  |
| 2022-09-15 | 115921.35  |
| 2022-09-16 | 116238.13  |
| 2022-09-17 | 117233.02  |
| 2022-09-18 | 116840.88  |
| 2022-09-19 | 116710.37  |
| 2022-09-20 | 116490.36  |
| 2022-09-21 | 116205.61  |
| 2022-09-22 | 115961.93  |
| 2022-09-23 | 115686.19  |
| 2022-09-24 | 115402.82  |
| 2022-09-25 | 115459.46  |
| 2022-09-26 | 115467.55  |
| 2022-09-27 | 115491.83  |
| 2022-09-28 | 115321.95  |
| 2022-09-29 | 115160.32  |
| 2022-09-30 | 115265.36  |
| 2022-10-01 | 115168.4   |
| 2022-10-02 | 115410.91  |
| 2022-10-03 | 115686.19  |
| 2022-10-04 | 115848.33  |
| 2022-10-05 | 115986.28  |
| 2022-10-06 | 115961.93  |
| 2022-10-07 | 115637.58  |
| 2022-10-08 | 115540.39  |
| 2022-10-09 | 115321.95  |
| 2022-10-10 | 115257.28  |
| 2022-10-11 | 115128.02  |
| 2022-10-12 | 114950.45  |
| 2022-10-13 | 114918.19  |
| 2022-10-14 | 114885.93  |
| 2022-10-15 | 114885.93  |
| 2022-10-16 | 114877.87  |
| 2022-10-17 | 114805.32  |
| 2022-10-18 | 114781.14  |
| 2022-10-19 | 114555.66  |
| 2022-10-20 | 114274.25  |
| 2022-10-21 | 114121.69  |
| 2022-10-22 | 114113.67  |
| 2022-10-23 | 114515.43  |
| 2022-10-24 | 114507.38  |
| 2022-10-25 | 114507.38  |
| 2022-10-26 | 114563.71  |
| 2022-10-27 | 114740.85  |
| 2022-10-28 | 114708.63  |
| 2022-10-29 | 114724.74  |
| 2022-10-30 | 114708.63  |
| 2022-10-31 | 113889.12  |
| 2022-11-01 | 113129.59  |
| 2022-11-02 | 112771.08  |
| 2022-11-03 | 112898.46  |
| 2022-11-04 | 113081.75  |
| 2022-11-05 | 113201.4   |
| 2022-11-06 | 113345.09  |
| 2022-11-07 | 113568.88  |
| 2022-11-08 | 113624.88  |
| 2022-11-09 | 113825.02  |
| 2022-11-10 | 113560.88  |
| 2022-11-11 | 113025.94  |
| 2022-11-12 | 112381.62  |
| 2022-11-13 | 111842.73  |
| 2022-11-14 | 111234.76  |
| 2022-11-15 | 110323.32  |
| 2022-11-16 | 109768.11  |
| 2022-11-17 | 109222.7   |
| 2022-11-18 | 108532.13  |
| 2022-11-19 | 107860.29  |
| 2022-11-20 | 107199.29  |
| 2022-11-21 | 107046.02  |
| 2022-11-22 | 107299.01  |
| 2022-11-23 | 107153.29  |
| 2022-11-24 | 106564.3   |
| 2022-11-25 | 106015.8   |
| 2022-11-26 | 105355.95  |
| 2022-11-27 | 104714.33  |
| 2022-11-28 | 104661.63  |
| 2022-11-29 | 104443.5   |
| 2022-11-30 | 104473.56  |
| 2022-12-01 | 104503.64  |
| 2022-12-02 | 104383.39  |
| 2022-12-03 | 103881.02  |
| 2022-12-04 | 103134.72  |
| 2022-12-05 | 102822.53  |
| 2022-12-06 | 103358.17  |
| 2022-12-07 | 104195.72  |
| 2022-12-08 | 105038.53  |
| 2022-12-09 | 104834.87  |
| 2022-12-10 | 104443.5   |
| 2022-12-11 | 103731.42  |
| 2022-12-12 | 103611.87  |
| 2022-12-13 | 103626.81  |
| 2022-12-14 | 103484.96  |
| 2022-12-15 | 103925.93  |
| 2022-12-16 | 103641.75  |
| 2022-12-17 | 102963.67  |
| 2022-12-18 | 102303.85  |
| 2022-12-19 | 102133.88  |
| 2022-12-20 | 102274.28  |
| 2022-12-21 | 102474.05  |
| 2022-12-22 | 102740.89  |
| 2022-12-23 | 102889.37  |
| 2022-12-24 | 102540.71  |
| 2022-12-25 | 102385.22  |
| 2022-12-26 | 101897.77  |
| 2022-12-27 | 101824.07  |
| 2022-12-28 | 101942.01  |
| 2022-12-29 | 102340.83  |
| 2022-12-30 | 102681.54  |
| 2022-12-31 | 102859.66  |
| 2023-01-01 | 102763.15  |
| 2023-01-02 | 102777.99  |
| 2023-01-03 | 103134.72  |
| 2023-01-04 | 103365.63  |
| 2023-01-05 | 103477.5   |
| 2023-01-06 | 103671.63  |
| 2023-01-07 | 103903.47  |
| 2023-01-08 | 104150.72  |
| 2023-01-09 | 104248.24  |
| 2023-01-10 | 104601.42  |
| 2023-01-11 | 104676.68  |
| 2023-01-12 | 104812.26  |
| 2023-01-13 | 104963.07  |
| 2023-01-14 | 105114.04  |
| 2023-01-15 | 105265.18  |
| 2023-01-16 | 105023.44  |
| 2023-01-17 | 105098.94  |
| 2023-01-18 | 104978.16  |
| 2023-01-19 | 104902.73  |
| 2023-01-20 | 104744.45  |
| 2023-01-21 | 104405.93  |
| 2023-01-22 | 104458.53  |
| 2023-01-23 | 104398.41  |
| 2023-01-24 | 104360.85  |
| 2023-01-25 | 104330.81  |
| 2023-01-26 | 104308.29  |
| 2023-01-27 | 103701.53  |
| 2023-01-28 | 103238.95  |
| 2023-01-29 | 103343.26  |
| 2023-01-30 | 103791.24  |
| 2023-01-31 | 104511.16  |
| 2023-02-01 | 105204.71  |
| 2023-02-02 | 105810.68  |
| 2023-02-03 | 106449.85  |
| 2023-02-04 | 107046.02  |
| 2023-02-05 | 107567.84  |
| 2023-02-06 | 108107.03  |
| 2023-02-07 | 108663.78  |
| 2023-02-08 | 109121.63  |
| 2023-02-09 | 109448.42  |
| 2023-02-10 | 110041.56  |
| 2023-02-11 | 109557.51  |
| 2023-02-12 | 108981.79  |
| 2023-02-13 | 108795.55  |
| 2023-02-14 | 108811.06  |
| 2023-02-15 | 108493.43  |
| 2023-02-16 | 108045.3   |
| 2023-02-17 | 107821.77  |
| 2023-02-18 | 107737.08  |
| 2023-02-19 | 107660.12  |
| 2023-02-20 | 107444.88  |
| 2023-02-21 | 107091.98  |
| 2023-02-22 | 106793.48  |
| 2023-02-23 | 107737.08  |
| 2023-02-24 | 107737.08  |
| 2023-02-25 | 107806.37  |
| 2023-02-26 | 107914.23  |
| 2023-02-27 | 107521.71  |
| 2023-02-28 | 107583.21  |
| 2023-03-01 | 107575.52  |
| 2023-03-02 | 107852.58  |
| 2023-03-03 | 107837.18  |
| 2023-03-04 | 107706.29  |
| 2023-03-05 | 107598.59  |
| 2023-03-06 | 107729.38  |
| 2023-03-07 | 108997.32  |
| 2023-03-08 | 109393.91  |
| 2023-03-09 | 109502.96  |
| 2023-03-10 | 109635.48  |
| 2023-03-11 | 109619.88  |
| 2023-03-12 | 109557.51  |
| 2023-03-13 | 109479.58  |
| 2023-03-14 | 109456.21  |
| 2023-03-15 | 109549.71  |
| 2023-03-16 | 109588.69  |
| 2023-03-17 | 109869.62  |
| 2023-03-18 | 109861.81  |
| 2023-03-19 | 109799.34  |
| 2023-03-20 | 109760.31  |
| 2023-03-21 | 109697.88  |
| 2023-03-22 | 109682.28  |
| 2023-03-23 | 109448.42  |
| 2023-03-24 | 109238.26  |
| 2023-03-25 | 109028.39  |
| 2023-03-26 | 108811.06  |
| 2023-03-27 | 108710.27  |
| 2023-03-28 | 108640.54  |
| 2023-03-29 | 108625.05  |
| 2023-03-30 | 108811.06  |
| 2023-03-31 | 109005.09  |
| 2023-04-01 | 109036.16  |
| 2023-04-02 | 109448.42  |
| 2023-04-03 | 109651.08  |
| 2023-04-04 | 110010.28  |
| 2023-04-05 | 110315.49  |
| 2023-04-06 | 110252.83  |
| 2023-04-07 | 110205.85  |
| 2023-04-08 | 110174.55  |
| 2023-04-09 | 110096.3   |
| 2023-04-10 | 110464.4   |
| 2023-04-11 | 110707.67  |
| 2023-04-12 | 111053.61  |
| 2023-04-13 | 111242.64  |
| 2023-04-14 | 111589.78  |
| 2023-04-15 | 111337.23  |
| 2023-04-16 | 111085.1   |
| 2023-04-17 | 110252.83  |
| 2023-04-18 | 110268.49  |
| 2023-04-19 | 110198.03  |
| 2023-04-20 | 110104.12  |
| 2023-04-21 | 109830.57  |
| 2023-04-22 | 109269.38  |
| 2023-04-23 | 108888.64  |
| 2023-04-24 | 108694.77  |
| 2023-04-25 | 108702.52  |
| 2023-04-26 | 108563.09  |
| 2023-04-27 | 108904.16  |
| 2023-04-28 | 109152.72  |
| 2023-04-29 | 109534.13  |
| 2023-04-30 | 110276.32  |
| 2023-05-01 | 111155.97  |
| 2023-05-02 | 110127.6   |
| 2023-05-03 | 110252.83  |
| 2023-05-04 | 110974.92  |
| 2023-05-05 | 111581.88  |
| 2023-05-06 | 111993.12  |
| 2023-05-07 | 111866.47  |
| 2023-05-08 | 111700.4   |
| 2023-05-09 | 111652.98  |
| 2023-05-10 | 111550.29  |
| 2023-05-11 | 111242.64  |
| 2023-05-12 | 109378.33  |
| 2023-05-13 | 109830.57  |
| 2023-05-14 | 111613.48  |
| 2023-05-15 | 112373.68  |
| 2023-05-16 | 112088.17  |
| 2023-05-17 | 111747.83  |
| 2023-05-18 | 111171.72  |
| 2023-05-19 | 112619.95  |
| 2023-05-20 | 114049.48  |
| 2023-05-21 | 113440.96  |
| 2023-05-22 | 111969.36  |
| 2023-05-23 | 111850.64  |
| 2023-05-24 | 111787.36  |
| 2023-05-25 | 112612.0   |
| 2023-05-26 | 112914.39  |
| 2023-05-27 | 112954.22  |
| 2023-05-28 | 112572.25  |
| 2023-05-29 | 112532.52  |
| 2023-05-30 | 112349.87  |
| 2023-05-31 | 111993.12  |
| 2023-06-01 | 111684.59  |
| 2023-06-02 | 111195.36  |
| 2023-06-03 | 110794.08  |
| 2023-06-04 | 110245.0   |
| 2023-06-05 | 109838.38  |
| 2023-06-06 | 110041.56  |
| 2023-06-07 | 110299.82  |
| 2023-06-08 | 110354.66  |
| 2023-06-09 | 110252.83  |
| 2023-06-10 | 110033.74  |
| 2023-06-11 | 109783.73  |
| 2023-06-12 | 109573.1   |
| 2023-06-13 | 109191.59  |
| 2023-06-14 | 108842.09  |
| 2023-06-15 | 109098.31  |
| 2023-06-16 | 110456.56  |
| 2023-06-17 | 111937.69  |
| 2023-06-18 | 113329.12  |
| 2023-06-19 | 115103.79  |
| 2023-06-20 | 115678.08  |
| 2023-06-21 | 115799.67  |
| 2023-06-22 | 115410.91  |
| 2023-06-23 | 115467.55  |
| 2023-06-24 | 114459.12  |
| 2023-06-25 | 113209.38  |
| 2023-06-26 | 111708.3   |
| 2023-06-27 | 109238.26  |
| 2023-06-28 | 108338.75  |
| 2023-06-29 | 110104.12  |
| 2023-06-30 | 111842.73  |
| 2023-07-01 | 110959.19  |
| 2023-07-02 | 110856.96  |
| 2023-07-03 | 110542.83  |
| 2023-07-04 | 110409.52  |
| 2023-07-05 | 111400.33  |
| 2023-07-06 | 111045.74  |
| 2023-07-07 | 110943.45  |
| 2023-07-08 | 110723.37  |
| 2023-07-09 | 110566.37  |
| 2023-07-10 | 110166.72  |
| 2023-07-11 | 110519.3   |
| 2023-07-12 | 110896.27  |
| 2023-07-13 | 110849.1   |
| 2023-07-14 | 110660.55  |
| 2023-07-15 | 110519.3   |
| 2023-07-16 | 110448.72  |
| 2023-07-17 | 110299.82  |
| 2023-07-18 | 110205.85  |
| 2023-07-19 | 110401.68  |
| 2023-07-20 | 110338.99  |
| 2023-07-21 | 110684.11  |
| 2023-07-22 | 110746.94  |
| 2023-07-23 | 110637.0   |
| 2023-07-24 | 110370.33  |
| 2023-07-25 | 110386.0   |
| 2023-07-26 | 111006.39  |
| 2023-07-27 | 110707.67  |
| 2023-07-28 | 110754.79  |
| 2023-07-29 | 110959.19  |
| 2023-07-30 | 110935.59  |
| 2023-07-31 | 111037.87  |
| 2023-08-01 | 110904.13  |
| 2023-08-02 | 111250.52  |
| 2023-08-03 | 110880.54  |
| 2023-08-04 | 110872.68  |
| 2023-08-05 | 110927.72  |
| 2023-08-06 | 110833.38  |
| 2023-08-07 | 110927.72  |
| 2023-08-08 | 111258.4   |
| 2023-08-09 | 110982.79  |
| 2023-08-10 | 110943.45  |
| 2023-08-11 | 111053.61  |
| 2023-08-12 | 111140.22  |
| 2023-08-13 | 111053.61  |
| 2023-08-14 | 110967.05  |
| 2023-08-15 | 110912.0   |
| 2023-08-16 | 110456.56  |
| 2023-08-17 | 110605.6   |
| 2023-08-18 | 110684.11  |
| 2023-08-19 | 110770.51  |
| 2023-08-20 | 110801.94  |
| 2023-08-21 | 110778.36  |
| 2023-08-22 | 110833.38  |
| 2023-08-23 | 110817.66  |
| 2023-08-24 | 110754.79  |
| 2023-08-25 | 110872.68  |
| 2023-08-26 | 110927.72  |
| 2023-08-27 | 110691.96  |
| 2023-08-28 | 110723.37  |
| 2023-08-29 | 110959.19  |
| 2023-08-30 | 110739.08  |
| 2023-08-31 | 110770.51  |
| 2023-09-01 | 110919.86  |
| 2023-09-02 | 111455.56  |
| 2023-09-03 | 110597.75  |
| 2023-09-04 | 110378.17  |
| 2023-09-05 | 110904.13  |
| 2023-09-06 | 110652.7   |
| 2023-09-07 | 110448.72  |
| 2023-09-08 | 110464.4   |
| 2023-09-09 | 110331.15  |
| 2023-09-10 | 110158.89  |
| 2023-09-11 | 110057.2   |
| 2023-09-12 | 110111.95  |
| 2023-09-13 | 109651.08  |
| 2023-09-14 | 109277.16  |
| 2023-09-15 | 109432.84  |
| 2023-09-16 | 110205.85  |
| 2023-09-17 | 110550.67  |
| 2023-09-18 | 110660.55  |
| 2023-09-19 | 110574.21  |
| 2023-09-20 | 110370.33  |
| 2023-09-21 | 110096.3   |
| 2023-09-22 | 109822.76  |
| 2023-09-23 | 109596.49  |
| 2023-09-24 | 109526.33  |
| 2023-09-25 | 109331.63  |
| 2023-09-26 | 109386.12  |
| 2023-09-27 | 109207.15  |
| 2023-09-28 | 109269.38  |
| 2023-09-29 | 109090.54  |
| 2023-09-30 | 109082.77  |
| 2023-10-01 | 109005.09  |
| 2023-10-02 | 109378.33  |
| 2023-10-03 | 109176.04  |
| 2023-10-04 | 108749.03  |
| 2023-10-05 | 108454.74  |
| 2023-10-06 | 108122.47  |
| 2023-10-07 | 107744.77  |
| 2023-10-08 | 107268.32  |
| 2023-10-09 | 106984.75  |
| 2023-10-10 | 106434.6   |
| 2023-10-11 | 106046.22  |
| 2023-10-12 | 105666.52  |
| 2023-10-13 | 105083.83  |
| 2023-10-14 | 104526.2   |
| 2023-10-15 | 103851.09  |
| 2023-10-16 | 103253.85  |
| 2023-10-17 | 102829.95  |
| 2023-10-18 | 102333.44  |
| 2023-10-19 | 101912.51  |
| 2023-10-20 | 101500.3   |
| 2023-10-21 | 101169.99  |
| 2023-10-22 | 100818.56  |
| 2023-10-23 | 101669.44  |
| 2023-10-24 | 101838.81  |
| 2023-10-25 | 102867.08  |
| 2023-10-26 | 102926.51  |
| 2023-10-27 | 103253.85  |
| 2023-10-28 | 103552.13  |
| 2023-10-29 | 104383.39  |
| 2023-10-30 | 104578.85  |
| 2023-10-31 | 104661.63  |
| 2023-11-01 | 105114.04  |
| 2023-11-02 | 105068.73  |
| 2023-11-03 | 105144.26  |
| 2023-11-04 | 105272.74  |
| 2023-11-05 | 105401.35  |
| 2023-11-06 | 105499.78  |
| 2023-11-07 | 105477.06  |
| 2023-11-08 | 105537.66  |
| 2023-11-09 | 105643.77  |
| 2023-11-10 | 105628.61  |
| 2023-11-11 | 105704.44  |
| 2023-11-12 | 105765.14  |
| 2023-11-13 | 105628.61  |
| 2023-11-14 | 105681.69  |
| 2023-11-15 | 105727.2   |
| 2023-11-16 | 105689.27  |
| 2023-11-17 | 105681.69  |
| 2023-11-18 | 105689.27  |
| 2023-11-19 | 105689.27  |
| 2023-11-20 | 105681.69  |
| 2023-11-21 | 105666.52  |
| 2023-11-22 | 105643.77  |
| 2023-11-23 | 105643.77  |
| 2023-11-24 | 105674.1   |
| 2023-11-25 | 105666.52  |
| 2023-11-26 | 105696.86  |
| 2023-11-27 | 105689.27  |
| 2023-11-28 | 105681.69  |
| 2023-11-29 | 105674.1   |
| 2023-11-30 | 105636.19  |
| 2023-12-01 | 105894.21  |
| 2023-12-02 | 105932.2   |
| 2023-12-03 | 105924.6   |
| 2023-12-04 | 105886.62  |
| 2023-12-05 | 106122.29  |
| 2023-12-06 | 106160.33  |
| 2023-12-07 | 106145.11  |
| 2023-12-08 | 106244.08  |
| 2023-12-09 | 106274.54  |
| 2023-12-10 | 106312.64  |
| 2023-12-11 | 105841.05  |
| 2023-12-12 | 104654.1   |
| 2023-12-13 | 103522.27  |
| 2023-12-14 | 102363.03  |
| 2023-12-15 | 103179.38  |
| 2023-12-16 | 103604.4   |
| 2023-12-17 | 104278.26  |
| 2023-12-18 | 104330.81  |
| 2023-12-19 | 104338.32  |
| 2023-12-20 | 105030.98  |
| 2023-12-21 | 105499.78  |
| 2023-12-22 | 106190.78  |
| 2023-12-23 | 106755.26  |
| 2023-12-24 | 107337.38  |
| 2023-12-25 | 107914.23  |
| 2023-12-26 | 108508.91  |
| 2023-12-27 | 109113.86  |
| 2023-12-28 | 109651.08  |
| 2023-12-29 | 110213.68  |
| 2023-12-30 | 110723.37  |
| 2023-12-31 | 111250.52  |
| 2024-01-01 | 111337.23  |
| 2024-01-02 | 111376.67  |
| 2024-01-03 | 111431.89  |
| 2024-01-04 | 111463.46  |
| 2024-01-05 | 111479.24  |
| 2024-01-06 | 111581.88  |
| 2024-01-07 | 111534.5   |
| 2024-01-08 | 111526.6   |
| 2024-01-09 | 111408.22  |
| 2024-01-10 | 111424.0   |
| 2024-01-11 | 111439.78  |
| 2024-01-12 | 111455.56  |
| 2024-01-13 | 111479.24  |
| 2024-01-14 | 111550.29  |
| 2024-01-15 | 111629.28  |
| 2024-01-16 | 111684.59  |
| 2024-01-17 | 111660.88  |
| 2024-01-18 | 111629.28  |
| 2024-01-19 | 111645.08  |
| 2024-01-20 | 111629.28  |
| 2024-01-21 | 111700.4   |
| 2024-01-22 | 111724.11  |
| 2024-01-23 | 111700.4   |
| 2024-01-24 | 111724.11  |
| 2024-01-25 | 111866.47  |
| 2024-01-26 | 111787.36  |
| 2024-01-27 | 111834.82  |
| 2024-01-28 | 111834.82  |
| 2024-01-29 | 111676.68  |
| 2024-01-30 | 111258.4   |
| 2024-01-31 | 111179.6   |
| 2024-02-01 | 111045.74  |
| 2024-02-02 | 111124.47  |
| 2024-02-03 | 111022.13  |
| 2024-02-04 | 111077.23  |
| 2024-02-05 | 111045.74  |
| 2024-02-06 | 111006.39  |
| 2024-02-07 | 111022.13  |
| 2024-02-08 | 111061.48  |
| 2024-02-09 | 111053.61  |
| 2024-02-10 | 111085.1   |
| 2024-02-11 | 111140.22  |
| 2024-02-12 | 111163.85  |
| 2024-02-13 | 111171.72  |
| 2024-02-14 | 111187.48  |
| 2024-02-15 | 111187.48  |
| 2024-02-16 | 111219.0   |
| 2024-02-17 | 110959.19  |
| 2024-02-18 | 110998.52  |
| 2024-02-19 | 110912.0   |
| 2024-02-20 | 111550.29  |
| 2024-02-21 | 112548.41  |
| 2024-02-22 | 113385.03  |
| 2024-02-23 | 114193.94  |
| 2024-02-24 | 114258.19  |
| 2024-02-25 | 114789.2   |
| 2024-02-26 | 115362.38  |
| 2024-02-27 | 115556.59  |
| 2024-02-28 | 116091.85  |
| 2024-02-29 | 116246.26  |
| 2024-03-01 | 115330.03  |
| 2024-03-02 | 114587.85  |
| 2024-03-03 | 113889.12  |
| 2024-03-04 | 113552.88  |
| 2024-03-05 | 112882.53  |
| 2024-03-06 | 112262.59  |
| 2024-03-07 | 111645.08  |
| 2024-03-08 | 111006.39  |
| 2024-03-09 | 110370.33  |
| 2024-03-10 | 109971.19  |
| 2024-03-11 | 109246.04  |
| 2024-03-12 | 108718.02  |
| 2024-03-13 | 108161.06  |
| 2024-03-14 | 107921.93  |
| 2024-03-15 | 108880.88  |
| 2024-03-16 | 110338.99  |
| 2024-03-17 | 110833.38  |
| 2024-03-18 | 109908.68  |
| 2024-03-19 | 108617.3   |
| 2024-03-20 | 106396.47  |
| 2024-03-21 | 104023.29  |
| 2024-03-22 | 102555.53  |
| 2024-03-23 | 102852.23  |
| 2024-03-24 | 103761.33  |
| 2024-03-25 | 104518.68  |
| 2024-03-26 | 104736.92  |
| 2024-03-27 | 104872.56  |
| 2024-03-28 | 105734.79  |
| 2024-03-29 | 106305.02  |
| 2024-03-30 | 107030.7   |
| 2024-03-31 | 107467.93  |
| 2024-04-01 | 108191.95  |
| 2024-04-02 | 108625.05  |
| 2024-04-03 | 109230.48  |
| 2024-04-04 | 109736.9   |
| 2024-04-05 | 110010.28  |
| 2024-04-06 | 110338.99  |
| 2024-04-07 | 110393.84  |
| 2024-04-08 | 110566.37  |
| 2024-04-09 | 110652.7   |
| 2024-04-10 | 110912.0   |
| 2024-04-11 | 111045.74  |
| 2024-04-12 | 111045.74  |
| 2024-04-13 | 111242.64  |
| 2024-04-14 | 111645.08  |
| 2024-04-15 | 110158.89  |
| 2024-04-16 | 108029.88  |
| 2024-04-17 | 107475.61  |
| 2024-04-18 | 108184.23  |
| 2024-04-19 | 108640.54  |
| 2024-04-20 | 109425.05  |
| 2024-04-21 | 110080.66  |
| 2024-04-22 | 110904.13  |
| 2024-04-23 | 111629.28  |
| 2024-04-24 | 112381.62  |
| 2024-04-25 | 113002.03  |
| 2024-04-26 | 113137.57  |
| 2024-04-27 | 113129.59  |
| 2024-04-28 | 112556.36  |
| 2024-04-29 | 111945.61  |
| 2024-04-30 | 111368.78  |
| 2024-05-01 | 110699.81  |
| 2024-05-02 | 110723.37  |
| 2024-05-03 | 110739.08  |
| 2024-05-04 | 110880.54  |
| 2024-05-05 | 111242.64  |
| 2024-05-06 | 111400.33  |
| 2024-05-07 | 111408.22  |
| 2024-05-08 | 111250.52  |
| 2024-05-09 | 111274.16  |
| 2024-05-10 | 111022.13  |
| 2024-05-11 | 111069.36  |
| 2024-05-12 | 110982.79  |
| 2024-05-13 | 110998.52  |