| datetime   | inflow             |
|------------|--------------------|
| 1962-12-03 | 605.10748          |
| 1962-12-04 | 552.64462          |
| 1962-12-05 | 552.65501          |
| 1962-12-06 | 554.62342          |
| 1962-12-07 | 609.06671          |
| 1962-12-08 | 504.17014          |
| 1962-12-09 | 556.60802          |
| 1962-12-10 | 650.01125          |
| 1962-12-11 | 557.15094          |
| 1962-12-12 | 504.68304          |
| 1962-12-13 | 557.12259          |
| 1962-12-14 | 557.08897          |
| 1962-12-15 | 557.09275          |
| 1962-12-16 | 504.66554          |
| 1962-12-17 | 740.10371          |
| 1962-12-18 | 504.07056          |
| 1962-12-19 | 556.50689          |
| 1962-12-20 | 504.07326          |
| 1962-12-21 | 556.50857          |
| 1962-12-22 | 508.0775           |
| 1962-12-23 | 455.64263          |
| 1962-12-24 | 459.64263          |
| 1962-12-25 | 512.07567          |
| 1962-12-26 | 504.07691          |
| 1962-12-27 | 500.07917          |
| 1962-12-28 | 500.07786          |
| 1962-12-29 | 237.91083          |
| 1962-12-30 | 237.90536          |
| 1962-12-31 | 290.33804          |
| 1963-01-01 | 342.76889          |
| 1963-01-02 | 284.76743          |
| 1963-01-03 | 400.07021          |
| 1963-01-04 | 400.06838          |
| 1963-01-05 | 456.50471          |
| 1963-01-06 | 508.9392           |
| 1963-01-07 | 508.94139          |
| 1963-01-08 | 460.51054          |
| 1963-01-09 | 512.94503          |
| 1963-01-10 | 467.51418          |
| 1963-01-11 | 523.94868          |
| 1963-01-12 | 419.08479          |
| 1963-01-13 | 419.08296          |
| 1963-01-14 | 415.0842           |
| 1963-01-15 | 362.65138          |
| 1963-01-16 | 362.65138          |
| 1963-01-17 | 314.21783          |
| 1963-01-18 | 314.21761          |
| 1963-01-19 | 314.2576           |
| 1963-01-20 | 314.25938          |
| 1963-01-21 | 314.25656          |
| 1963-01-22 | 314.25731          |
| 1963-01-23 | 314.25705          |
| 1963-01-24 | 366.68936          |
| 1963-01-25 | 318.29675          |
| 1963-01-26 | 318.29848          |
| 1963-01-27 | 322.29561          |
| 1963-01-28 | 378.72997          |
| 1963-01-29 | 378.72997          |
| 1963-01-30 | 378.77291          |
| 1963-01-31 | 427.20814          |
| 1963-02-01 | 374.77378          |
| 1963-02-02 | 532.07589          |
| 1963-02-03 | 532.07852          |
| 1963-02-04 | 479.64796          |
| 1963-02-05 | 632.99544          |
| 1963-02-06 | 633.00006          |
| 1963-02-07 | 633.00427          |
| 1963-02-08 | 682.00899          |
| 1963-02-09 | 812.44584          |
| 1963-02-10 | 864.88609          |
| 1963-02-11 | 816.50398          |
| 1963-02-12 | 711.63881          |
| 1963-02-13 | 768.0776           |
| 1963-02-14 | 715.64884          |
| 1963-02-15 | 760.08558          |
| 1963-02-16 | 720.70089          |
| 1963-02-17 | 720.70666          |
| 1963-02-18 | 777.14362          |
| 1963-02-19 | 672.27873          |
| 1963-02-20 | 781.15107          |
| 1963-02-21 | 728.76954          |
| 1963-02-22 | 728.77139          |
| 1963-02-23 | 785.21062          |
| 1963-02-24 | 842.64879          |
| 1963-02-25 | 790.22158          |
| 1963-02-26 | 846.66524          |
| 1963-02-27 | 850.717            |
| 1963-02-28 | 580.291            |
| 1963-03-01 | 816.77204          |
| 1963-03-02 | 714.97459          |
| 1963-03-03 | 772.41964          |
| 1963-03-04 | 772.43443          |
| 1963-03-05 | 554.71573          |
| 1963-03-06 | 582.15888          |
| 1963-03-07 | 833.39927          |
| 1963-03-08 | 885.84739          |
| 1963-03-09 | 726.55771          |
| 1963-03-10 | 726.57009          |
| 1963-03-11 | 724.58656          |
| 1963-03-12 | 670.21836          |
| 1963-03-13 | 670.2281           |
| 1963-03-14 | 672.24195          |
| 1963-03-15 | 724.6902           |
| 1963-03-16 | 724.75671          |
| 1963-03-17 | 724.77696          |
| 1963-03-18 | 724.84447          |
| 1963-03-19 | 726.85987          |
| 1963-03-20 | 765.37393          |
| 1963-03-21 | 781.39121          |
| 1963-03-22 | 765.46349          |
| 1963-03-23 | 936.85146          |
| 1963-03-24 | 936.87829          |
| 1963-03-25 | 991.39302          |
| 1963-03-26 | 1041.86214         |
| 1963-03-27 | 1014.95415         |
| 1963-03-28 | 1080.42928         |
| 1963-03-29 | 1158.96776         |
| 1963-03-30 | 1272.50641         |
| 1963-03-31 | 1272.55025         |
| 1963-04-01 | 1314.03017         |
| 1963-04-02 | 1314.12851         |
| 1963-04-03 | 1325.17202         |
| 1963-04-04 | 1223.40743         |
| 1963-04-05 | 1349.74128         |
| 1963-04-06 | 1218.98939         |
| 1963-04-07 | 1221.02907         |
| 1963-04-08 | 1221.14313         |
| 1963-04-09 | 1221.2713          |
| 1963-04-10 | 1273.76554         |
| 1963-04-11 | 1273.90457         |
| 1963-04-12 | 1267.9669          |
| 1963-04-13 | 1257.1061          |
| 1963-04-14 | 1152.29366         |
| 1963-04-15 | 1202.86755         |
| 1963-04-16 | 1098.15567         |
| 1963-04-17 | 1045.86779         |
| 1963-04-18 | 1096.36088         |
| 1963-04-19 | 1123.52207         |
| 1963-04-20 | 993.37147          |
| 1963-04-21 | 987.52736          |
| 1963-04-22 | 1030.01755         |
| 1963-04-23 | 875.86158          |
| 1963-04-24 | 930.45297          |
| 1963-04-25 | 1046.48345         |
| 1963-04-26 | 1046.55231         |
| 1963-04-27 | 886.40843          |
| 1963-04-28 | 991.48344          |
| 1963-04-29 | 971.24362          |
| 1963-04-30 | 1109.32398         |
| 1963-05-01 | 1107.87096         |
| 1963-05-02 | 1188.97656         |
| 1963-05-03 | 1189.22419         |
| 1963-05-04 | 1084.58005         |
| 1963-05-05 | 1189.58806         |
| 1963-05-06 | 1137.40274         |
| 1963-05-07 | 1137.65511         |
| 1963-05-08 | 1195.35219         |
| 1963-05-09 | 1088.61156         |
| 1963-05-10 | 1453.17045         |
| 1963-05-11 | 1558.60782         |
| 1963-05-12 | 1714.54161         |
| 1963-05-13 | 1822.09079         |
| 1963-05-14 | 2345.13244         |
| 1963-05-15 | 1918.39293         |
| 1963-05-16 | 1600.45902         |
| 1963-05-17 | 1491.22973         |
| 1963-05-18 | 1126.72324         |
| 1963-05-19 | 1179.51048         |
| 1963-05-20 | 1025.7163          |
| 1963-05-21 | 973.78749          |
| 1963-05-22 | 1288.98642         |
| 1963-05-23 | 1237.04855         |
| 1963-05-24 | 1761.89709         |
| 1963-05-25 | 2026.41654         |
| 1963-05-26 | 2446.52082         |
| 1963-05-27 | 2861.73971         |
| 1963-05-28 | 3439.37342         |
| 1963-05-29 | 3609.59523         |
| 1963-05-30 | 4017.61439         |
| 1963-05-31 | 4012.65188         |
| 1963-06-01 | 4212.10797         |
| 1963-06-02 | 4422.54618         |
| 1963-06-03 | 4942.97326         |
| 1963-06-04 | 5308.14883         |
| 1963-06-05 | 5502.13034         |
| 1963-06-06 | 6492.7726          |
| 1963-06-07 | 6127.07008         |
| 1963-06-08 | 6287.1535          |
| 1963-06-09 | 6288.35396         |
| 1963-06-10 | 6341.94803         |
| 1963-06-11 | 4927.28581         |
| 1963-06-12 | 4194.17136         |
| 1963-06-13 | 4247.52737         |
| 1963-06-14 | 4298.5489          |
| 1963-06-15 | 4401.42701         |
| 1963-06-16 | 5293.99078         |
| 1963-06-17 | 5298.17185         |
| 1963-06-18 | 7031.95116         |
| 1963-06-19 | 10020.1451         |
| 1963-06-20 | 10700.8972         |
| 1963-06-21 | 9129.64384         |
| 1963-06-22 | 8819.45811         |
| 1963-06-23 | 7144.70281         |
| 1963-06-24 | 7098.87705         |
| 1963-06-25 | 7315.36632         |
| 1963-06-26 | 6002.84799         |
| 1963-06-27 | 5520.27754         |
| 1963-06-28 | 5049.04998         |
| 1963-06-29 | 4211.24459         |
| 1963-06-30 | 3063.66904         |
| 1963-07-01 | 2802.39014         |
| 1963-07-02 | 3424.99468         |
| 1963-07-03 | 3152.77206         |
| 1963-07-04 | 3151.69483         |
| 1963-07-05 | 3154.73545         |
| 1963-07-06 | 3050.80441         |
| 1963-07-07 | 2948.27975         |
| 1963-07-08 | 2427.90539         |
| 1963-07-09 | 2586.07855         |
| 1963-07-10 | 2951.06857         |
| 1963-07-11 | 3631.15578         |
| 1963-07-12 | 2006.56489         |
| 1963-07-13 | 3003.77367         |
| 1963-07-14 | 2690.06386         |
| 1963-07-15 | 3374.77813         |
| 1963-07-16 | 2692.81851         |
| 1963-07-17 | 2745.57634         |
| 1963-07-18 | 1959.29734         |
| 1963-07-19 | 1963.88143         |
| 1963-07-20 | 1597.00936         |
| 1963-07-21 | 1544.73132         |
| 1963-07-22 | 1597.32591         |
| 1963-07-23 | 1122.90746         |
| 1963-07-24 | 1177.45327         |
| 1963-07-25 | 2060.03305         |
| 1963-07-26 | 2154.12468         |
| 1963-07-27 | 1052.49539         |
| 1963-07-28 | 1052.62648         |
| 1963-07-29 | 1052.75758         |
| 1963-07-30 | 1315.06112         |
| 1963-07-31 | 1315.6591          |
| 1963-08-01 | 1164.47153         |
| 1963-08-02 | 1531.70356         |
| 1963-08-03 | 1059.93346         |
| 1963-08-04 | 1112.50435         |
| 1963-08-05 | 1111.96512         |
| 1963-08-06 | 1007.28516         |
| 1963-08-07 | 1057.81445         |
| 1963-08-08 | 846.17956          |
| 1963-08-09 | 639.83377          |
| 1963-08-10 | 2005.38776         |
| 1963-08-11 | 2005.62872         |
| 1963-08-12 | 2949.82637         |
| 1963-08-13 | 1926.91629         |
| 1963-08-14 | 1927.11201         |
| 1963-08-15 | 1798.30567         |
| 1963-08-16 | 1223.97931         |
| 1963-08-17 | 1277.55454         |
| 1963-08-18 | 1487.45699         |
| 1963-08-19 | 1957.58837         |
| 1963-08-20 | 690.58734          |
| 1963-08-21 | 1682.9834          |
| 1963-08-22 | 636.44294          |
| 1963-08-23 | 797.11877          |
| 1963-08-24 | 1482.91902         |
| 1963-08-25 | 1589.96597         |
| 1963-08-26 | 750.42974          |
| 1963-08-27 | 907.82232          |
| 1963-08-28 | 1491.7543          |
| 1963-08-29 | 549.96782          |
| 1963-08-30 | 1023.35884         |
| 1963-08-31 | 551.47191          |
| 1963-09-01 | 1180.79634         |
| 1963-09-02 | 1126.4481          |
| 1963-09-03 | 1167.38345         |
| 1963-09-04 | 1469.10807         |
| 1963-09-05 | 935.86917          |
| 1963-09-06 | 944.27585          |
| 1963-09-07 | 1326.44631         |
| 1963-09-08 | 1221.70431         |
| 1963-09-09 | 1268.26855         |
| 1963-09-10 | 1525.90398         |
| 1963-09-11 | 1471.62492         |
| 1963-09-12 | 1002.82365         |
| 1963-09-13 | 1009.19276         |
| 1963-09-14 | 850.03772          |
| 1963-09-15 | 904.5238           |
| 1963-09-16 | 903.90991          |
| 1963-09-17 | 900.5612           |
| 1963-09-18 | 908.00675          |
| 1963-09-19 | 975.79126          |
| 1963-09-20 | 1083.05128         |
| 1963-09-21 | 2080.78137         |
| 1963-09-22 | 2187.41099         |
| 1963-09-23 | 2082.09551         |
| 1963-09-24 | 3027.40675         |
| 1963-09-25 | 1859.95517         |
| 1963-09-26 | 2154.99926         |
| 1963-09-27 | 2121.75887         |
| 1963-09-28 | 1857.13461         |
| 1963-09-29 | 1596.37685         |
| 1963-09-30 | 1755.13248         |
| 1963-10-01 | 1438.50879         |
| 1963-10-02 | 1377.1521          |
| 1963-10-03 | 1276.7406          |
| 1963-10-04 | 1171.1836          |
| 1963-10-05 | 1065.74374         |
| 1963-10-06 | 1107.47571         |
| 1963-10-07 | 1053.727           |
| 1963-10-08 | 1085.4523          |
| 1963-10-09 | 1177.30991         |
| 1963-10-10 | 1019.28401         |
| 1963-10-11 | 798.93398          |
| 1963-10-12 | 839.87983          |
| 1963-10-13 | 891.70135          |
| 1963-10-14 | 910.98919          |
| 1963-10-15 | 962.7456           |
| 1963-10-16 | 852.19092          |
| 1963-10-17 | 846.50101          |
| 1963-10-18 | 616.05865          |
| 1963-10-19 | 850.09856          |
| 1963-10-20 | 901.80797          |
| 1963-10-21 | 848.74289          |
| 1963-10-22 | 900.44829          |
| 1963-10-23 | 877.52769          |
| 1963-10-24 | 960.73073          |
| 1963-10-25 | 647.44257          |
| 1963-10-26 | 911.87246          |
| 1963-10-27 | 858.72951          |
| 1963-10-28 | 913.42206          |
| 1963-10-29 | 789.90401          |
| 1963-10-30 | 804.15258          |
| 1963-10-31 | 912.86877          |
| 1963-11-01 | 644.69424          |
| 1963-11-02 | 1009.04468         |
| 1963-11-03 | 957.9234           |
| 1963-11-04 | 1018.6042          |
| 1963-11-05 | 1014.88238         |
| 1963-11-06 | 699.54187          |
| 1963-11-07 | 870.07543          |
| 1963-11-08 | 1732.45739         |
| 1963-11-09 | 628.24363          |
| 1963-11-10 | 719.56487          |
| 1963-11-11 | 959.99697          |
| 1963-11-12 | 1088.79692         |
| 1963-11-13 | 987.19286          |
| 1963-11-14 | 1176.75982         |
| 1963-11-15 | 1014.81447         |
| 1963-11-16 | 1068.907           |
| 1963-11-17 | 1017.65751         |
| 1963-11-18 | 964.18247          |
| 1963-11-19 | 920.93042          |
| 1963-11-20 | 456.6665           |
| 1963-11-21 | 666.16568          |
| 1963-11-22 | 764.04543          |
| 1963-11-23 | 729.2798           |
| 1963-11-24 | 779.72753          |
| 1963-11-25 | 778.9621           |
| 1963-11-26 | 912.54088          |
| 1963-11-27 | 660.30443          |
| 1963-11-28 | 514.50995          |
| 1963-11-29 | 568.13748          |
| 1963-11-30 | 497.27559          |
| 1963-12-01 | 929.97723          |
| 1963-12-02 | 912.9935           |
| 1963-12-03 | 570.74804          |
| 1963-12-04 | 437.66479          |
| 1963-12-05 | 443.66479          |
| 1963-12-06 | 277.57772          |
| 1963-12-07 | 285.57389          |
| 1963-12-08 | 262.78743          |
| 1963-12-09 | 469.21834          |
| 1963-12-10 | 551.99908          |
| 1963-12-11 | 416.1714           |
| 1963-12-12 | 405.94479          |
| 1963-12-13 | 259.76096          |
| 1963-12-14 | 298.96502          |
| 1963-12-15 | 237.77258          |
| 1963-12-16 | 229.76046          |
| 1963-12-17 | 226.27269          |
| 1963-12-18 | 566.90793          |
| 1963-12-19 | 777.20684          |
| 1963-12-20 | 620.46832          |
| 1963-12-21 | 813.20061          |
| 1963-12-22 | 864.63394          |
| 1963-12-23 | 878.63394          |
| 1963-12-24 | 742.33083          |
| 1963-12-25 | 756.29494          |
| 1963-12-26 | 636.45586          |
| 1963-12-27 | 352.18033          |
| 1963-12-28 | 853.17985          |
| 1963-12-29 | 753.31007          |
| 1963-12-30 | 724.43821          |
| 1963-12-31 | 272.39242          |
| 1964-01-01 | 338.24871          |
| 1964-01-02 | 653.84456          |
| 1964-01-03 | 599.40603          |
| 1964-01-04 | 659.83521          |
| 1964-01-05 | 281.79047          |
| 1964-01-06 | 414.77905          |
| 1964-01-07 | 497.202            |
| 1964-01-08 | 602.06037          |
| 1964-01-09 | 444.74895          |
| 1964-01-10 | 412.27039          |
| 1964-01-11 | 664.49533          |
| 1964-01-12 | 392.28344          |
| 1964-01-13 | 416.67258          |
| 1964-01-14 | 592.02981          |
| 1964-01-15 | 309.81688          |
| 1964-01-16 | 348.02058          |
| 1964-01-17 | 396.0076           |
| 1964-01-18 | 349.77739          |
| 1964-01-19 | 259.08841          |
| 1964-01-20 | 382.90829          |
| 1964-01-21 | 599.56683          |
| 1964-01-22 | 205.48554          |
| 1964-01-23 | 574.4791           |
| 1964-01-24 | 474.66863          |
| 1964-01-25 | 275.61127          |
| 1964-01-26 | 577.26937          |
| 1964-01-27 | 636.22915          |
| 1964-01-28 | 456.48341          |
| 1964-01-29 | 386.03643          |
| 1964-01-30 | 607.48091          |
| 1964-01-31 | 244.49473          |
| 1964-02-01 | 659.88797          |
| 1964-02-02 | 753.81492          |
| 1964-02-03 | 509.60366          |
| 1964-02-04 | 604.02649          |
| 1964-02-05 | 290.12392          |
| 1964-02-06 | 657.6478           |
| 1964-02-07 | 409.43311          |
| 1964-02-08 | 701.02618          |
| 1964-02-09 | 362.41092          |
| 1964-02-10 | 616.10177          |
| 1964-02-11 | 615.72881          |
| 1964-02-12 | 418.37414          |
| 1964-02-13 | 782.53699          |
| 1964-02-14 | 396.52183          |
| 1964-02-15 | 592.84438          |
| 1964-02-16 | 350.80366          |
| 1964-02-17 | 525.65653          |
| 1964-02-18 | 855.21916          |
| 1964-02-19 | 109.93144          |
| 1964-02-20 | 342.28063          |
| 1964-02-21 | 566.80503          |
| 1964-02-22 | 728.06401          |
| 1964-02-23 | 406.44586          |
| 1964-02-24 | 889.34256          |
| 1964-02-25 | 475.2616           |
| 1964-02-26 | 516.74727          |
| 1964-02-27 | 576.43621          |
| 1964-02-28 | 563.85746          |
| 1964-02-29 | 339.10515          |
| 1964-03-01 | 442.56664          |
| 1964-03-02 | 617.59997          |
| 1964-03-03 | 632.59997          |
| 1964-03-04 | 378.42431          |
| 1964-03-05 | 466.2528           |
| 1964-03-06 | 256.57241          |
| 1964-03-07 | 618.30517          |
| 1964-03-08 | 263.25871          |
| 1964-03-09 | 666.72726          |
| 1964-03-10 | 264.21469          |
| 1964-03-11 | 343.70238          |
| 1964-03-12 | 737.87089          |
| 1964-03-13 | 638.00423          |
| 1964-03-14 | 621.00423          |
| 1964-03-15 | 626.00422          |
| 1964-03-16 | 532.86444          |
| 1964-03-17 | 716.60183          |
| 1964-03-18 | 815.17505          |
| 1964-03-19 | 673.9427           |
| 1964-03-20 | 619.2079           |
| 1964-03-21 | 875.38544          |
| 1964-03-22 | 923.56396          |
| 1964-03-23 | 886.87439          |
| 1964-03-24 | 729.57904          |
| 1964-03-25 | 788.75223          |
| 1964-03-26 | 1138.80956         |
| 1964-03-27 | 456.90244          |
| 1964-03-28 | 686.07406          |
| 1964-03-29 | 635.37683          |
| 1964-03-30 | 1374.21651         |
| 1964-03-31 | 1652.43569         |
| 1964-04-01 | 1510.18032         |
| 1964-04-02 | 1560.3998          |
| 1964-04-03 | 1555.41454         |
| 1964-04-04 | 1318.52477         |
| 1964-04-05 | 1684.58205         |
| 1964-04-06 | 1593.51084         |
| 1964-04-07 | 1279.9469          |
| 1964-04-08 | 1822.05803         |
| 1964-04-09 | 1781.50125         |
| 1964-04-10 | 2074.11746         |
| 1964-04-11 | 1746.39926         |
| 1964-04-12 | 1809.83589         |
| 1964-04-13 | 1249.92526         |
| 1964-04-14 | 1093.62008         |
| 1964-04-15 | 1713.64123         |
| 1964-04-16 | 2011.08472         |
| 1964-04-17 | 2485.82758         |
| 1964-04-18 | 2432.25943         |
| 1964-04-19 | 2757.1477          |
| 1964-04-20 | 2633.60421         |
| 1964-04-21 | 2509.49931         |
| 1964-04-22 | 2235.40948         |
| 1964-04-23 | 3049.47486         |
| 1964-04-24 | 2023.64588         |
| 1964-04-25 | 1840.77264         |
| 1964-04-26 | 2483.09475         |
| 1964-04-27 | 2018.63171         |
| 1964-04-28 | 1834.19468         |
| 1964-04-29 | 2159.68238         |
| 1964-04-30 | 2205.44791         |
| 1964-05-01 | 1969.37367         |
| 1964-05-02 | 2872.90892         |
| 1964-05-03 | 2275.10545         |
| 1964-05-04 | 2174.53679         |
| 1964-05-05 | 2748.41488         |
| 1964-05-06 | 2947.30202         |
| 1964-05-07 | 2429.42273         |
| 1964-05-08 | 2817.09799         |
| 1964-05-09 | 2507.73416         |
| 1964-05-10 | 2872.462           |
| 1964-05-11 | 1992.79741         |
| 1964-05-12 | 2590.45144         |
| 1964-05-13 | 2561.44025         |
| 1964-05-14 | 2938.54958         |
| 1964-05-15 | 2574.91592         |
| 1964-05-16 | 3060.2334          |
| 1964-05-17 | 3325.88389         |
| 1964-05-18 | 2832.98464         |
| 1964-05-19 | 2995.99062         |
| 1964-05-20 | 4068.15268         |
| 1964-05-21 | 5400.0705          |
| 1964-05-22 | 5725.82405         |
| 1964-05-23 | 6173.77282         |
| 1964-05-24 | 7278.72144         |
| 1964-05-25 | 6774.94444         |
| 1964-05-26 | 7954.70124         |
| 1964-05-27 | 8023.69869         |
| 1964-05-28 | 8037.47245         |
| 1964-05-29 | 7189.85171         |
| 1964-05-30 | 8057.49751         |
| 1964-05-31 | 7928.95387         |
| 1964-06-01 | 8256.60073         |
| 1964-06-02 | 7573.14215         |
| 1964-06-03 | 5888.92604         |
| 1964-06-04 | 7213.28326         |
| 1964-06-05 | 6970.15482         |
| 1964-06-06 | 7520.33766         |
| 1964-06-07 | 7782.39616         |
| 1964-06-08 | 8317.0477          |
| 1964-06-09 | 8695.58179         |
| 1964-06-10 | 8015.50785         |
| 1964-06-11 | 8001.95543         |
| 1964-06-12 | 7950.73148         |
| 1964-06-13 | 7634.89215         |
| 1964-06-14 | 8134.76571         |
| 1964-06-15 | 7432.48346         |
| 1964-06-16 | 7391.56345         |
| 1964-06-17 | 8139.65482         |
| 1964-06-18 | 9764.39771         |
| 1964-06-19 | 8778.77106         |
| 1964-06-20 | 8892.6521          |
| 1964-06-21 | 8976.62238         |
| 1964-06-22 | 8364.32076         |
| 1964-06-23 | 7877.97598         |
| 1964-06-24 | 7659.95713         |
| 1964-06-25 | 7933.61111         |
| 1964-06-26 | 7201.17459         |
| 1964-06-27 | 6514.05371         |
| 1964-06-28 | 7338.22856         |
| 1964-06-29 | 7382.54954         |
| 1964-06-30 | 7746.36848         |
| 1964-07-01 | 7655.39601         |
| 1964-07-02 | 7638.41324         |
| 1964-07-03 | 7178.09198         |
| 1964-07-04 | 7179.43527         |
| 1964-07-05 | 7033.73994         |
| 1964-07-06 | 6781.28204         |
| 1964-07-07 | 6592.38657         |
| 1964-07-08 | 6758.65507         |
| 1964-07-09 | 6023.6243          |
| 1964-07-10 | 6761.66971         |
| 1964-07-11 | 6289.71221         |
| 1964-07-12 | 6163.74702         |
| 1964-07-13 | 7062.65746         |
| 1964-07-14 | 5721.15311         |
| 1964-07-15 | 5981.65874         |
| 1964-07-16 | 5893.08927         |
| 1964-07-17 | 5605.85978         |
| 1964-07-18 | 6120.83069         |
| 1964-07-19 | 5554.93378         |
| 1964-07-20 | 5153.60682         |
| 1964-07-21 | 5875.691           |
| 1964-07-22 | 4967.17266         |
| 1964-07-23 | 6001.4826          |
| 1964-07-24 | 5712.05713         |
| 1964-07-25 | 5118.75489         |
| 1964-07-26 | 4991.65394         |
| 1964-07-27 | 5084.41329         |
| 1964-07-28 | 3788.53811         |
| 1964-07-29 | 3398.80784         |
| 1964-07-30 | 2447.47813         |
| 1964-07-31 | 2768.47683         |
| 1964-08-01 | 2361.46937         |
| 1964-08-02 | 1968.43717         |
| 1964-08-03 | 2618.43717         |
| 1964-08-04 | 2840.63216         |
| 1964-08-05 | 2285.10289         |
| 1964-08-06 | 1930.44113         |
| 1964-08-07 | 1830.86778         |
| 1964-08-08 | 2115.08503         |
| 1964-08-09 | 1890.76276         |
| 1964-08-10 | 1944.01158         |
| 1964-08-11 | 1154.87362         |
| 1964-08-12 | 1202.23009         |
| 1964-08-13 | 1293.18394         |
| 1964-08-14 | 1455.50703         |
| 1964-08-15 | 1005.95157         |
| 1964-08-16 | 1303.77406         |
| 1964-08-17 | 1703.0833          |
| 1964-08-18 | 1063.42002         |
| 1964-08-19 | 1692.68556         |
| 1964-08-20 | 755.50263          |
| 1964-08-21 | 620.4352           |
| 1964-08-22 | 1017.30564         |
| 1964-08-23 | 895.87549          |
| 1964-08-24 | 918.72965          |
| 1964-08-25 | 855.93323          |
| 1964-08-26 | 949.56394          |
| 1964-08-27 | 602.47939          |
| 1964-08-28 | 1014.24275         |
| 1964-08-29 | 734.35248          |
| 1964-08-30 | 357.2483           |
| 1964-08-31 | 680.93265          |
| 1964-09-01 | 715.94027          |
| 1964-09-02 | 813.12965          |
| 1964-09-03 | 587.24648          |
| 1964-09-04 | 534.73431          |
| 1964-09-05 | 706.1017           |
| 1964-09-06 | 530.05998          |
| 1964-09-07 | 588.00205          |
| 1964-09-08 | 990.11556          |
| 1964-09-09 | 491.08016          |
| 1964-09-10 | 891.72002          |
| 1964-09-11 | 809.1598           |
| 1964-09-12 | 618.53862          |
| 1964-09-13 | 636.13674          |
| 1964-09-14 | 750.21596          |
| 1964-09-15 | 840.09518          |
| 1964-09-16 | 1111.03429         |
| 1964-09-17 | 616.7366           |
| 1964-09-18 | 890.41609          |
| 1964-09-19 | 1061.23637         |
| 1964-09-20 | 1104.96298         |
| 1964-09-21 | 417.95448          |
| 1964-09-22 | 435.59312          |
| 1964-09-23 | 534.16354          |
| 1964-09-24 | 313.43829          |
| 1964-09-25 | 349.68186          |
| 1964-09-26 | 471.05267          |
| 1964-09-27 | 457.92579          |
| 1964-09-28 | 757.08756          |
| 1964-09-29 | 296.20724          |
| 1964-09-30 | 302.49349          |
| 1964-10-01 | 293.65611          |
| 1964-10-02 | 203.85247          |
| 1964-10-03 | 153.37734          |
| 1964-10-04 | 296.8249           |
| 1964-10-05 | 662.73339          |
| 1964-10-06 | 801.6675           |
| 1964-10-07 | 335.08004          |
| 1964-10-08 | 321.42063          |
| 1964-10-09 | 215.32549          |
| 1964-10-10 | 263.8469           |
| 1964-10-11 | 489.69352          |
| 1964-10-12 | 215.75849          |
| 1964-10-13 | 224.60764          |
| 1964-10-14 | 353.26446          |
| 1964-10-15 | 257.24987          |
| 1964-10-16 | 405.78537          |
| 1964-10-17 | 439.20688          |
| 1964-10-18 | 465.59462          |
| 1964-10-19 | 756.92102          |
| 1964-10-20 | 733.25066          |
| 1964-10-21 | 472.08291          |
| 1964-10-22 | 555.98156          |
| 1964-10-23 | 509.01872          |
| 1964-10-24 | 292.85201          |
| 1964-10-25 | 441.30421          |
| 1964-10-26 | 730.03113          |
| 1964-10-27 | 571.45941          |
| 1964-10-28 | 455.32466          |
| 1964-10-29 | 257.01579          |
| 1964-10-30 | 720.68519          |
| 1964-10-31 | 831.73437          |
| 1964-11-01 | 336.98262          |
| 1964-11-02 | 715.92353          |
| 1964-11-03 | 364.60966          |
| 1964-11-04 | 358.3054           |
| 1964-11-05 | 442.00825          |
| 1964-11-06 | 261.30335          |
| 1964-11-07 | 593.33684          |
| 1964-11-08 | 432.32097          |
| 1964-11-09 | 282.84966          |
| 1964-11-10 | 344.19984          |
| 1964-11-11 | 450.42455          |
| 1964-11-12 | 483.45931          |
| 1964-11-13 | 889.43179          |
| 1964-11-14 | 659.48293          |
| 1964-11-15 | 455.8399           |
| 1964-11-16 | 233.41205          |
| 1964-11-17 | 114.83823          |
| 1964-11-18 | 422.21576          |
| 1964-11-19 | 450.94789          |
| 1964-11-20 | 400.89283          |
| 1964-11-21 | 635.02813          |
| 1964-11-22 | 654.5797           |
| 1964-11-23 | 278.72331          |
| 1964-11-24 | 321.1068           |
| 1964-11-25 | 731.96967          |
| 1964-11-26 | 452.19455          |
| 1964-11-27 | 648.46087          |
| 1964-11-28 | 720.85881          |
| 1964-11-29 | 624.76525          |
| 1964-11-30 | 827.29853          |
| 1964-12-01 | 1006.07627         |
| 1964-12-02 | 699.00522          |
| 1964-12-03 | 750.94036          |
| 1964-12-04 | 525.37247          |
| 1964-12-05 | 643.02229          |
| 1964-12-06 | 219.95104          |
| 1964-12-07 | 202.72532          |
| 1964-12-08 | 194.19171          |
| 1964-12-09 | 406.3699           |
| 1964-12-10 | 556.67956          |
| 1964-12-11 | 607.12863          |
| 1964-12-12 | 654.76944          |
| 1964-12-13 | 126.91307          |
| 1964-12-14 | 97.38577           |
| 1964-12-15 | 98.75677           |
| 1964-12-16 | 477.72954          |
| 1964-12-17 | 769.92333          |
| 1964-12-18 | 314.06517          |
| 1964-12-19 | 306.77688          |
| 1964-12-20 | 139.42497          |
| 1964-12-21 | 256.74868          |
| 1964-12-22 | 1081.47011         |
| 1964-12-23 | 1071.56841         |
| 1964-12-24 | 1875.74605         |
| 1964-12-25 | 1595.52383         |
| 1964-12-26 | 1658.26589         |
| 1964-12-27 | 995.00554          |
| 1964-12-28 | 1040.50578         |
| 1964-12-29 | 587.0937           |
| 1964-12-30 | 597.04163          |
| 1964-12-31 | 446.98948          |
| 1965-01-01 | 407.14726          |
| 1965-01-02 | 177.55801          |
| 1965-01-03 | 245.33713          |
| 1965-01-04 | 362.58039          |
| 1965-01-05 | 637.12715          |
| 1965-01-06 | 603.51505          |
| 1965-01-07 | 889.26456          |
| 1965-01-08 | 447.24587          |
| 1965-01-09 | 584.42983          |
| 1965-01-10 | 509.0502           |
| 1965-01-11 | 631.96548          |
| 1965-01-12 | 473.82207          |
| 1965-01-13 | 373.77845          |
| 1965-01-14 | 247.02432          |
| 1965-01-15 | 192.77305          |
| 1965-01-16 | 464.62573          |
| 1965-01-17 | 756.059            |
| 1965-01-18 | 629.76511          |
| 1965-01-19 | 610.52096          |
| 1965-01-20 | 760.25627          |
| 1965-01-21 | 895.02643          |
| 1965-01-22 | 350.61892          |
| 1965-01-23 | 697.3229           |
| 1965-01-24 | 884.03838          |
| 1965-01-25 | 393.42709          |
| 1965-01-26 | 318.74111          |
| 1965-01-27 | 668.39324          |
| 1965-01-28 | 740.48469          |
| 1965-01-29 | 1384.49284         |
| 1965-01-30 | 1422.2805          |
| 1965-01-31 | 2777.69992         |
| 1965-02-01 | 1857.08442         |
| 1965-02-02 | 1070.7797          |
| 1965-02-03 | 1794.53009         |
| 1965-02-04 | 1609.87322         |
| 1965-02-05 | 1335.99663         |
| 1965-02-06 | 1620.5366          |
| 1965-02-07 | 1405.34546         |
| 1965-02-08 | 694.15868          |
| 1965-02-09 | 1637.8628          |
| 1965-02-10 | 946.21481          |
| 1965-02-11 | 699.52992          |
| 1965-02-12 | 806.81081          |
| 1965-02-13 | 599.35183          |
| 1965-02-14 | 1248.28064         |
| 1965-02-15 | 484.61234          |
| 1965-02-16 | 1024.69848         |
| 1965-02-17 | 417.62412          |
| 1965-02-18 | 1014.00627         |
| 1965-02-19 | 1181.4863          |
| 1965-02-20 | 1618.18366         |
| 1965-02-21 | 1341.23946         |
| 1965-02-22 | 1571.23404         |
| 1965-02-23 | 1359.18915         |
| 1965-02-24 | 1582.48647         |
| 1965-02-25 | 715.08201          |
| 1965-02-26 | 703.94768          |
| 1965-02-27 | 1636.53266         |
| 1965-02-28 | 1254.00763         |
| 1965-03-01 | 1288.55712         |
| 1965-03-02 | 1464.33724         |
| 1965-03-03 | 1324.24762         |
| 1965-03-04 | 1249.12597         |
| 1965-03-05 | 1209.03935         |
| 1965-03-06 | 1093.85515         |
| 1965-03-07 | 1016.63504         |
| 1965-03-08 | 1155.0018          |
| 1965-03-09 | 1193.24999         |
| 1965-03-10 | 970.98716          |
| 1965-03-11 | 960.89086          |
| 1965-03-12 | 1076.30357         |
| 1965-03-13 | 983.8373           |
| 1965-03-14 | 1085.32846         |
| 1965-03-15 | 1208.27283         |
| 1965-03-16 | 1161.50547         |
| 1965-03-17 | 1370.88952         |
| 1965-03-18 | 522.49713          |
| 1965-03-19 | 932.11807          |
| 1965-03-20 | 712.8701           |
| 1965-03-21 | 984.98344          |
| 1965-03-22 | 1300.07874         |
| 1965-03-23 | 1415.47351         |
| 1965-03-24 | 786.17029          |
| 1965-03-25 | 1068.86692         |
| 1965-03-26 | 931.43098          |
| 1965-03-27 | 1249.05745         |
| 1965-03-28 | 1298.66319         |
| 1965-03-29 | 1207.00395         |
| 1965-03-30 | 1427.21367         |
| 1965-03-31 | 1846.65845         |
| 1965-04-01 | 1670.89192         |
| 1965-04-02 | 3400.13688         |
| 1965-04-03 | 3175.23732         |
| 1965-04-04 | 2476.80396         |
| 1965-04-05 | 2466.79845         |
| 1965-04-06 | 2017.7744          |
| 1965-04-07 | 1595.56969         |
| 1965-04-08 | 1760.63994         |
| 1965-04-09 | 1828.18893         |
| 1965-04-10 | 1742.17985         |
| 1965-04-11 | 1840.86508         |
| 1965-04-12 | 1174.47817         |
| 1965-04-13 | 1602.2475          |
| 1965-04-14 | 1382.38767         |
| 1965-04-15 | 1297.96493         |
| 1965-04-16 | 1253.02275         |
| 1965-04-17 | 1223.47741         |
| 1965-04-18 | 1258.45374         |
| 1965-04-19 | 1331.39637         |
| 1965-04-20 | 1541.54707         |
| 1965-04-21 | 1544.39336         |
| 1965-04-22 | 1931.38312         |
| 1965-04-23 | 2233.98158         |
| 1965-04-24 | 2296.87933         |
| 1965-04-25 | 2914.14789         |
| 1965-04-26 | 2427.03602         |
| 1965-04-27 | 2233.52923         |
| 1965-04-28 | 2463.61936         |
| 1965-04-29 | 2349.36972         |
| 1965-04-30 | 2523.07856         |
| 1965-05-01 | 2850.62667         |
| 1965-05-02 | 2344.33176         |
| 1965-05-03 | 2784.57215         |
| 1965-05-04 | 2663.1416          |
| 1965-05-05 | 3065.49753         |
| 1965-05-06 | 3023.71792         |
| 1965-05-07 | 3205.41499         |
| 1965-05-08 | 3174.4137          |
| 1965-05-09 | 2978.45259         |
| 1965-05-10 | 3172.76612         |
| 1965-05-11 | 3191.14817         |
| 1965-05-12 | 3312.24933         |
| 1965-05-13 | 3886.43333         |
| 1965-05-14 | 5552.13114         |
| 1965-05-15 | 6162.36552         |
| 1965-05-16 | 5495.66386         |
| 1965-05-17 | 4954.49014         |
| 1965-05-18 | 4028.9273          |
| 1965-05-19 | 4703.81099         |
| 1965-05-20 | 4579.58605         |
| 1965-05-21 | 4148.19787         |
| 1965-05-22 | 4184.13878         |
| 1965-05-23 | 3815.45399         |
| 1965-05-24 | 5631.29275         |
| 1965-05-25 | 6503.11998         |
| 1965-05-26 | 6461.79037         |
| 1965-05-27 | 6083.49686         |
| 1965-05-28 | 5395.04094         |
| 1965-05-29 | 5410.93676         |
| 1965-05-30 | 5134.26653         |
| 1965-05-31 | 5374.94304         |
| 1965-06-01 | 5091.85542         |
| 1965-06-02 | 6727.10652         |
| 1965-06-03 | 5674.56552         |
| 1965-06-04 | 6876.88545         |
| 1965-06-05 | 7205.55353         |
| 1965-06-06 | 6205.4742          |
| 1965-06-07 | 7081.76575         |
| 1965-06-08 | 7622.65187         |
| 1965-06-09 | 8497.69612         |
| 1965-06-10 | 15973.3915         |
| 1965-06-11 | 17772.8268         |
| 1965-06-12 | 15802.0083         |
| 1965-06-13 | 16798.4094         |
| 1965-06-14 | 17569.7106         |
| 1965-06-15 | 14873.116          |
| 1965-06-16 | 13479.9512         |
| 1965-06-17 | 13281.5115         |
| 1965-06-18 | 14639.7126         |
| 1965-06-19 | 15692.9482         |
| 1965-06-20 | 15390.1732         |
| 1965-06-21 | 14797.9939         |
| 1965-06-22 | 14301.5011         |
| 1965-06-23 | 13493.9907         |
| 1965-06-24 | 14165.1663         |
| 1965-06-25 | 14174.4664         |
| 1965-06-26 | 14549.8215         |
| 1965-06-27 | 14831.9255         |
| 1965-06-28 | 16500.9779         |
| 1965-06-29 | 15701.8371         |
| 1965-06-30 | 17207.8223         |
| 1965-07-01 | 17051.4332         |
| 1965-07-02 | 12857.3863         |
| 1965-07-03 | 11130.5663         |
| 1965-07-04 | 10566.3887         |
| 1965-07-05 | 9662.42345         |
| 1965-07-06 | 9606.5774          |
| 1965-07-07 | 10099.0544         |
| 1965-07-08 | 10433.9638         |
| 1965-07-09 | 10530.6958         |
| 1965-07-10 | 10299.2438         |
| 1965-07-11 | 9976.07808         |
| 1965-07-12 | 10165.0269         |
| 1965-07-13 | 9747.748           |
| 1965-07-14 | 9487.87302         |
| 1965-07-15 | 9853.07674         |
| 1965-07-16 | 10230.2009         |
| 1965-07-17 | 9230.61962         |
| 1965-07-18 | 9904.97229         |
| 1965-07-19 | 9343.04509         |
| 1965-07-20 | 7240.22565         |
| 1965-07-21 | 8363.8941          |
| 1965-07-22 | 7173.83191         |
| 1965-07-23 | 8218.12842         |
| 1965-07-24 | 6477.45374         |
| 1965-07-25 | 7759.61187         |
| 1965-07-26 | 8006.62988         |
| 1965-07-27 | 7268.79911         |
| 1965-07-28 | 6741.12818         |
| 1965-07-29 | 6528.03703         |
| 1965-07-30 | 6963.16739         |
| 1965-07-31 | 6561.91483         |
| 1965-08-01 | 6423.52985         |
| 1965-08-02 | 5645.37464         |
| 1965-08-03 | 6722.99343         |
| 1965-08-04 | 5002.77332         |
| 1965-08-05 | 4569.14336         |
| 1965-08-06 | 4404.75751         |
| 1965-08-07 | 3903.69547         |
| 1965-08-08 | 3746.52512         |
| 1965-08-09 | 3757.50809         |
| 1965-08-10 | 3064.14359         |
| 1965-08-11 | 3487.71632         |
| 1965-08-12 | 2798.3962          |
| 1965-08-13 | 2985.47461         |
| 1965-08-14 | 3059.47713         |
| 1965-08-15 | 2902.43149         |
| 1965-08-16 | 3373.20143         |
| 1965-08-17 | 2753.73851         |
| 1965-08-18 | 3447.5963          |
| 1965-08-19 | 4029.19566         |
| 1965-08-20 | 2584.41025         |
| 1965-08-21 | 3844.86852         |
| 1965-08-22 | 4104.24963         |
| 1965-08-23 | 3568.34606         |
| 1965-08-24 | 3876.89075         |
| 1965-08-25 | 4110.64418         |
| 1965-08-26 | 3106.19067         |
| 1965-08-27 | 3263.79186         |
| 1965-08-28 | 2844.59015         |
| 1965-08-29 | 3102.8478          |
| 1965-08-30 | 1727.92685         |
| 1965-08-31 | 2415.02558         |
| 1965-09-01 | 2450.94035         |
| 1965-09-02 | 2450.46746         |
| 1965-09-03 | 2366.85835         |
| 1965-09-04 | 1419.00057         |
| 1965-09-05 | 6763.66385         |
| 1965-09-06 | 13531.3599         |
| 1965-09-07 | 16777.212          |
| 1965-09-08 | 18190.026          |
| 1965-09-09 | 15733.8621         |
| 1965-09-10 | 15681.2134         |
| 1965-09-11 | 15464.3389         |
| 1965-09-12 | 14425.5299         |
| 1965-09-13 | 13965.2074         |
| 1965-09-14 | 12591.0545         |
| 1965-09-15 | 12012.1747         |
| 1965-09-16 | 9179.91292         |
| 1965-09-17 | 6211.64151         |
| 1965-09-18 | 5621.62205         |
| 1965-09-19 | 5138.46129         |
| 1965-09-20 | 5356.94313         |
| 1965-09-21 | 5385.87083         |
| 1965-09-22 | 5462.88981         |
| 1965-09-23 | 4595.06157         |
| 1965-09-24 | 4874.593           |
| 1965-09-25 | 4691.69591         |
| 1965-09-26 | 3794.21676         |
| 1965-09-27 | 4243.58038         |
| 1965-09-28 | 4549.25721         |
| 1965-09-29 | 3511.85325         |
| 1965-09-30 | 3362.84937         |
| 1965-10-01 | 3184.35308         |
| 1965-10-02 | 2181.00641         |
| 1965-10-03 | 2228.52761         |
| 1965-10-04 | 2176.04635         |
| 1965-10-05 | 2153.19925         |
| 1965-10-06 | 1967.68384         |
| 1965-10-07 | 2494.95263         |
| 1965-10-08 | 1460.37583         |
| 1965-10-09 | 1688.79903         |
| 1965-10-10 | 1901.58321         |
| 1965-10-11 | 1825.67267         |
| 1965-10-12 | 1872.51826         |
| 1965-10-13 | 1700.94106         |
| 1965-10-14 | 2128.85101         |
| 1965-10-15 | 1992.67853         |
| 1965-10-16 | 1636.23425         |
| 1965-10-17 | 1633.82412         |
| 1965-10-18 | 1569.53838         |
| 1965-10-19 | 1891.47783         |
| 1965-10-20 | 1305.54412         |
| 1965-10-21 | 889.58846          |
| 1965-10-22 | 937.96775          |
| 1965-10-23 | 914.7743           |
| 1965-10-24 | 1253.15766         |
| 1965-10-25 | 1567.95892         |
| 1965-10-26 | 1028.07157         |
| 1965-10-27 | 1984.86998         |
| 1965-10-28 | 1851.33343         |
| 1965-10-29 | 1486.44282         |
| 1965-10-30 | 1454.88472         |
| 1965-10-31 | 1949.67744         |
| 1965-11-01 | 1855.3624          |
| 1965-11-02 | 1883.80187         |
| 1965-11-03 | 1337.88971         |
| 1965-11-04 | 1610.66129         |
| 1965-11-05 | 1879.09872         |
| 1965-11-06 | 1937.53534         |
| 1965-11-07 | 1835.97114         |
| 1965-11-08 | 1864.40627         |
| 1965-11-09 | 1358.49194         |
| 1965-11-10 | 1861.25917         |
| 1965-11-11 | 1859.69214         |
| 1965-11-12 | 2046.54208         |
| 1965-11-13 | 1776.28032         |
| 1965-11-14 | 1894.68604         |
| 1965-11-15 | 1318.74704         |
| 1965-11-16 | 1043.06817         |
| 1965-11-17 | 1547.1312          |
| 1965-11-18 | 1747.10762         |
| 1965-11-19 | 1221.16171         |
| 1965-11-20 | 1683.0378          |
| 1965-11-21 | 1786.30727         |
| 1965-11-22 | 1209.50767         |
| 1965-11-23 | 1742.2455          |
| 1965-11-24 | 1187.88045         |
| 1965-11-25 | 1046.27763         |
| 1965-11-26 | 1055.5729          |
| 1965-11-27 | 1005.32298         |
| 1965-11-28 | 587.57854          |
| 1965-11-29 | 645.97678          |
| 1965-11-30 | 1112.71913         |
| 1965-12-01 | 1061.39436         |
| 1965-12-02 | 467.02525          |
| 1965-12-03 | 365.42934          |
| 1965-12-04 | 473.83669          |
| 1965-12-05 | 838.14527          |
| 1965-12-06 | 906.56445          |
| 1965-12-07 | 966.5409           |
| 1965-12-08 | 974.96379          |
| 1965-12-09 | 759.47495          |
| 1965-12-10 | 684.49107          |
| 1965-12-11 | 1297.68036         |
| 1965-12-12 | 749.7972           |
| 1965-12-13 | 941.77736          |
| 1965-12-14 | 950.21018          |
| 1965-12-15 | 215.85205          |
| 1965-12-16 | 255.82726          |
| 1965-12-17 | 750.14199          |
| 1965-12-18 | 501.06212          |
| 1965-12-19 | 424.8236           |
| 1965-12-20 | 562.77815          |
| 1965-12-21 | 633.02188          |
| 1965-12-22 | 974.37615          |
| 1965-12-23 | 505.00514          |
| 1965-12-24 | 560.73662          |
| 1965-12-25 | 664.73476          |
| 1965-12-26 | 851.33661          |
| 1965-12-27 | 921.03661          |
| 1965-12-28 | 524.86685          |
| 1965-12-29 | 1052.20328         |
| 1965-12-30 | 1058.20638         |
| 1965-12-31 | 1038.20948         |
| 1966-01-01 | 920.87305          |
| 1966-01-02 | 555.86995          |
| 1966-01-03 | 668.69708          |
| 1966-01-04 | 588.69088          |
| 1966-01-05 | 678.68469          |
| 1966-01-06 | 1223.01802         |
| 1966-01-07 | 1223.01802         |
| 1966-01-08 | 1767.35755         |
| 1966-01-09 | 476.68469          |
| 1966-01-10 | 748.67848          |
| 1966-01-11 | 1123.01182         |
| 1966-01-12 | 728.67229          |
| 1966-01-13 | 1233.00562         |
| 1966-01-14 | 950.83586          |
| 1966-01-15 | 960.83276          |
| 1966-01-16 | 528.65989          |
| 1966-01-17 | 1232.99322         |
| 1966-01-18 | 1222.99322         |
| 1966-01-19 | 700.18616          |
| 1966-01-20 | 780.17967          |
| 1966-01-21 | 530.17294          |
| 1966-01-22 | 324.16632          |
| 1966-01-23 | 957.49965          |
| 1966-01-24 | 577.98974          |
| 1966-01-25 | 579.50981          |
| 1966-01-26 | 821.66945          |
| 1966-01-27 | 839.49225          |
| 1966-01-28 | 519.48183          |
| 1966-01-29 | 1045.98171         |
| 1966-01-30 | 856.51004          |
| 1966-01-31 | 438.8285           |
| 1966-02-01 | 803.1544           |
| 1966-02-02 | 823.14696          |
| 1966-02-03 | 773.13952          |
| 1966-02-04 | 308.79131          |
| 1966-02-05 | 864.64223          |
| 1966-02-06 | 764.63438          |
| 1966-02-07 | 824.62653          |
| 1966-02-08 | 844.61868          |
| 1966-02-09 | 500.26964          |
| 1966-02-10 | 1318.93631         |
| 1966-02-11 | 481.77608          |
| 1966-02-12 | 776.10114          |
| 1966-02-13 | 791.43448          |
| 1966-02-14 | 491.75128          |
| 1966-02-15 | 1021.41794         |
| 1966-02-16 | 637.59683          |
| 1966-02-17 | 303.24614          |
| 1966-02-18 | 907.57079          |
| 1966-02-19 | 977.82531          |
| 1966-02-20 | 486.28677          |
| 1966-02-21 | 1069.06277         |
| 1966-02-22 | 713.3961           |
| 1966-02-23 | 959.05368          |
| 1966-02-24 | 1009.04458         |
| 1966-02-25 | 536.86428          |
| 1966-02-26 | 836.85064          |
| 1966-02-27 | 600.52374          |
| 1966-02-28 | 658.34282          |
| 1966-03-01 | 558.32856          |
| 1966-03-02 | 851.9996           |
| 1966-03-03 | 871.98968          |
| 1966-03-04 | 831.97976          |
| 1966-03-05 | 781.96984          |
| 1966-03-06 | 1054.13168         |
| 1966-03-07 | 1085.63881         |
| 1966-03-08 | 943.46181          |
| 1966-03-09 | 943.45148          |
| 1966-03-10 | 943.44115          |
| 1966-03-11 | 1852.11815         |
| 1966-03-12 | 1459.29621         |
| 1966-03-13 | 1783.64029         |
| 1966-03-14 | 2547.99511         |
| 1966-03-15 | 2093.67264         |
| 1966-03-16 | 2579.54121         |
| 1966-03-17 | 2165.21904         |
| 1966-03-18 | 2251.08979         |
| 1966-03-19 | 2801.80274         |
| 1966-03-20 | 1584.67681         |
| 1966-03-21 | 1343.35546         |
| 1966-03-22 | 1689.88587         |
| 1966-03-23 | 1425.4171          |
| 1966-03-24 | 2080.77605         |
| 1966-03-25 | 1602.9756          |
| 1966-03-26 | 2151.68194         |
| 1966-03-27 | 1608.89719         |
| 1966-03-28 | 2582.27143         |
| 1966-03-29 | 2537.83696         |
| 1966-03-30 | 2706.40497         |
| 1966-03-31 | 3300.79616         |
| 1966-04-01 | 2172.15842         |
| 1966-04-02 | 2991.41293         |
| 1966-04-03 | 5655.51706         |
| 1966-04-04 | 3475.41387         |
| 1966-04-05 | 3855.44444         |
| 1966-04-06 | 5684.40654         |
| 1966-04-07 | 5524.50076         |
| 1966-04-08 | 4677.43805         |
| 1966-04-09 | 4873.39518         |
| 1966-04-10 | 5372.17756         |
| 1966-04-11 | 3632.09089         |
| 1966-04-12 | 3277.7745          |
| 1966-04-13 | 2859.33919         |
| 1966-04-14 | 3888.05793         |
| 1966-04-15 | 2860.95803         |
| 1966-04-16 | 2852.52563         |
| 1966-04-17 | 1466.18203         |
| 1966-04-18 | 2853.02931         |
| 1966-04-19 | 2411.32996         |
| 1966-04-20 | 1998.52786         |
| 1966-04-21 | 3423.11777         |
| 1966-04-22 | 3048.80427         |
| 1966-04-23 | 2121.66883         |
| 1966-04-24 | 2337.55323         |
| 1966-04-25 | 2239.1043          |
| 1966-04-26 | 2409.1043          |
| 1966-04-27 | 1926.30054         |
| 1966-04-28 | 2007.82928         |
| 1966-04-29 | 2563.71286         |
| 1966-04-30 | 1955.2631          |
| 1966-05-01 | 1739.61915         |
| 1966-05-02 | 1842.48            |
| 1966-05-03 | 2228.36358         |
| 1966-05-04 | 1789.91381         |
| 1966-05-05 | 2778.62841         |
| 1966-05-06 | 2200.22825         |
| 1966-05-07 | 2351.18786         |
| 1966-05-08 | 2131.81661         |
| 1966-05-09 | 3577.60932         |
| 1966-05-10 | 6470.08645         |
| 1966-05-11 | 6867.54418         |
| 1966-05-12 | 6409.34256         |
| 1966-05-13 | 7804.22756         |
| 1966-05-14 | 7916.26421         |
| 1966-05-15 | 6360.13782         |
| 1966-05-16 | 5252.21157         |
| 1966-05-17 | 3880.87556         |
| 1966-05-18 | 3891.26181         |
| 1966-05-19 | 2828.31507         |
| 1966-05-20 | 2545.59787         |
| 1966-05-21 | 2137.57551         |
| 1966-05-22 | 1686.22135         |
| 1966-05-23 | 3359.23026         |
| 1966-05-24 | 2562.18435         |
| 1966-05-25 | 2099.57481         |
| 1966-05-26 | 2875.95064         |
| 1966-05-27 | 3268.66288         |
| 1966-05-28 | 2851.6521          |
| 1966-05-29 | 2823.30953         |
| 1966-05-30 | 4128.05998         |
| 1966-05-31 | 4169.81431         |
| 1966-06-01 | 3775.6045          |
| 1966-06-02 | 5473.18487         |
| 1966-06-03 | 5640.6754          |
| 1966-06-04 | 4159.40858         |
| 1966-06-05 | 4075.50952         |
| 1966-06-06 | 4337.28089         |
| 1966-06-07 | 2935.95964         |
| 1966-06-08 | 2796.02393         |
| 1966-06-09 | 2487.70492         |
| 1966-06-10 | 2769.38743         |
| 1966-06-11 | 3289.80468         |
| 1966-06-12 | 3127.19129         |
| 1966-06-13 | 3258.91352         |
| 1966-06-14 | 2360.28088         |
| 1966-06-15 | 2431.93694         |
| 1966-06-16 | 1939.22562         |
| 1966-06-17 | 2120.84764         |
| 1966-06-18 | 3699.94516         |
| 1966-06-19 | 1462.61183         |
| 1966-06-20 | 1624.23535         |
| 1966-06-21 | 1435.85901         |
| 1966-06-22 | 2816.22244         |
| 1966-06-23 | 2351.92579         |
| 1966-06-24 | 2847.9579          |
| 1966-06-25 | 3424.02896         |
| 1966-06-26 | 3900.14009         |
| 1966-06-27 | 3931.92092         |
| 1966-06-28 | 4142.07368         |
| 1966-06-29 | 1936.37145         |
| 1966-06-30 | 3016.7471          |
| 1966-07-01 | 2414.08493         |
| 1966-07-02 | 1375.37896         |
| 1966-07-03 | 1741.34412         |
| 1966-07-04 | 2467.34938         |
| 1966-07-05 | 1240.2745          |
| 1966-07-06 | 1886.23969         |
| 1966-07-07 | 1866.23969         |
| 1966-07-08 | 1213.49698         |
| 1966-07-09 | 1255.08686         |
| 1966-07-10 | 1781.05127         |
| 1966-07-11 | 1871.05127         |
| 1966-07-12 | 1732.68237         |
| 1966-07-13 | 755.56135          |
| 1966-07-14 | 927.10547          |
| 1966-07-15 | 1343.02489         |
| 1966-07-16 | 1241.35258         |
| 1966-07-17 | 1341.30948         |
| 1966-07-18 | 1561.26637         |
| 1966-07-19 | 865.21952          |
| 1966-07-20 | 1207.32209         |
| 1966-07-21 | 1237.25801         |
| 1966-07-22 | 1025.00587         |
| 1966-07-23 | 843.29574          |
| 1966-07-24 | 723.21104          |
| 1966-07-25 | 1437.50203         |
| 1966-07-26 | 1811.83537         |
| 1966-07-27 | 2504.58715         |
| 1966-07-28 | 791.5032           |
| 1966-07-29 | 951.41926          |
| 1966-07-30 | 1295.71062         |
| 1966-07-31 | 1848.42193         |
| 1966-08-01 | 1384.04701         |
| 1966-08-02 | 1224.00541         |
| 1966-08-03 | 1383.96382         |
| 1966-08-04 | 1473.92223         |
| 1966-08-05 | 1986.63505         |
| 1966-08-06 | 2026.63506         |
| 1966-08-07 | 1746.63506         |
| 1966-08-08 | 877.88597          |
| 1966-08-09 | 461.81038          |
| 1966-08-10 | 731.68786          |
| 1966-08-11 | 1600.31369         |
| 1966-08-12 | 781.5245           |
| 1966-08-13 | 729.78717          |
| 1966-08-14 | 519.66579          |
| 1966-08-15 | 399.54441          |
| 1966-08-16 | 1436.55841         |
| 1966-08-17 | 697.77151          |
| 1966-08-18 | 717.65126          |
| 1966-08-19 | 807.53102          |
| 1966-08-20 | 595.80172          |
| 1966-08-21 | 385.68014          |
| 1966-08-22 | 785.55854          |
| 1966-08-23 | 553.8328           |
| 1966-08-24 | 449.33888          |
| 1966-08-25 | 389.17831          |
| 1966-08-26 | 391.79129          |
| 1966-08-27 | 826.04511          |
| 1966-08-28 | 485.9656           |
| 1966-08-29 | 469.32643          |
| 1966-08-30 | 447.59162          |
| 1966-08-31 | 591.82651          |
| 1966-09-01 | 591.72809          |
| 1966-09-02 | 863.81601          |
| 1966-09-03 | 832.14505          |
| 1966-09-04 | 257.69477          |
| 1966-09-05 | 337.57781          |
| 1966-09-06 | 605.87214          |
| 1966-09-07 | 850.12826          |
| 1966-09-08 | 1040.05105         |
| 1966-09-09 | 835.60193          |
| 1966-09-10 | 793.90127          |
| 1966-09-11 | 603.78663          |
| 1966-09-12 | 453.66648          |
| 1966-09-13 | 701.96446          |
| 1966-09-14 | 721.84491          |
| 1966-09-15 | 1386.09856         |
| 1966-09-16 | 820.06768          |
| 1966-09-17 | 392.4238           |
| 1966-09-18 | 825.0661           |
| 1966-09-19 | 454.6352           |
| 1966-09-20 | 707.24577          |
| 1966-09-21 | 1119.8966          |
| 1966-09-22 | 422.27792          |
| 1966-09-23 | 1054.93525         |
| 1966-09-24 | 1457.6304          |
| 1966-09-25 | 460.36213          |
| 1966-09-26 | 960.02556          |
| 1966-09-27 | 865.52846          |
| 1966-09-28 | 1055.19718         |
| 1966-09-29 | 293.53499          |
| 1966-09-30 | 207.5094           |
| 1966-10-01 | 765.05892          |
| 1966-10-02 | 412.10625          |
| 1966-10-03 | 1319.68535         |
| 1966-10-04 | 673.70178          |
| 1966-10-05 | 572.05401          |
| 1966-10-06 | 820.40872          |
| 1966-10-07 | 1079.39495         |
| 1966-10-08 | 457.77012          |
| 1966-10-09 | 558.58354          |
| 1966-10-10 | 787.73188          |
| 1966-10-11 | 588.51931          |
| 1966-10-12 | 1045.3302          |
| 1966-10-13 | 1181.51163         |
| 1966-10-14 | 684.22241          |
| 1966-10-15 | 1072.60234         |
| 1966-10-16 | 780.98473          |
| 1966-10-17 | 539.36962          |
| 1966-10-18 | 692.11469          |
| 1966-10-19 | 376.17078          |
| 1966-10-20 | 1006.74114         |
| 1966-10-21 | 520.79041          |
| 1966-10-22 | 785.71001          |
| 1966-10-23 | 562.59808          |
| 1966-10-24 | 741.02169          |
| 1966-10-25 | 699.44706          |
| 1966-10-26 | 677.8741           |
| 1966-10-27 | 256.30278          |
| 1966-10-28 | 684.73312          |
| 1966-10-29 | 663.16511          |
| 1966-10-30 | 705.95111          |
| 1966-10-31 | 675.70072          |
| 1966-11-01 | 495.64494          |
| 1966-11-02 | 294.06494          |
| 1966-11-03 | 294.66298          |
| 1966-11-04 | 343.09642          |
| 1966-11-05 | 573.70707          |
| 1966-11-06 | 652.1527           |
| 1966-11-07 | 660.59997          |
| 1966-11-08 | 546.87439          |
| 1966-11-09 | 245.31754          |
| 1966-11-10 | 535.93699          |
| 1966-11-11 | 434.39118          |
| 1966-11-12 | 785.67899          |
| 1966-11-13 | 784.15024          |
| 1966-11-14 | 598.27618          |
| 1966-11-15 | 406.73709          |
| 1966-11-16 | 606.7123           |
| 1966-11-17 | 795.1757           |
| 1966-11-18 | 675.15173          |
| 1966-11-19 | 983.30742          |
| 1966-11-20 | 427.13497          |
| 1966-11-21 | 1108.61861         |
| 1966-11-22 | 1270.78528         |
| 1966-11-23 | 990.58656          |
| 1966-11-24 | 470.56507          |
| 1966-11-25 | 1298.77296         |
| 1966-11-26 | 274.96883          |
| 1966-11-27 | 326.89113          |
| 1966-11-28 | 494.80491          |
| 1966-11-29 | 385.97575          |
| 1966-11-30 | 888.64242          |
| 1966-12-01 | 1218.79236         |
| 1966-12-02 | 774.43797          |
| 1966-12-03 | 480.74142          |
| 1966-12-04 | 319.21394          |
| 1966-12-05 | 367.01856          |
| 1966-12-06 | 894.17521          |
| 1966-12-07 | 795.48126          |
| 1966-12-08 | 537.44349          |
| 1966-12-09 | 157.40473          |
| 1966-12-10 | 398.04415          |
| 1966-12-11 | 108.19515          |
| 1966-12-12 | 240.65776          |
| 1966-12-13 | 370.80812          |
| 1966-12-14 | 399.29858          |
| 1966-12-15 | 479.27705          |
| 1966-12-16 | 399.25552          |
| 1966-12-17 | 673.57449          |
| 1966-12-18 | 323.29634          |
| 1966-12-19 | 733.81245          |
| 1966-12-20 | 636.22927          |
| 1966-12-21 | 940.81708          |
| 1966-12-22 | 249.16223          |
| 1966-12-23 | 249.14072          |
| 1966-12-24 | 493.45971          |
| 1966-12-25 | 577.78587          |
| 1966-12-26 | 158.3063           |
| 1966-12-27 | 501.25503          |
| 1966-12-28 | 436.36901          |
| 1966-12-29 | 408.25827          |
| 1966-12-30 | 408.76587          |
| 1966-12-31 | 198.74914          |
| 1967-01-01 | 274.12593          |
| 1967-01-02 | 275.71928          |
| 1967-01-03 | 267.57631          |
| 1967-01-04 | 266.09558          |
| 1967-01-05 | 264.65195          |
| 1967-01-06 | 169.91918          |
| 1967-01-07 | 147.25837          |
| 1967-01-08 | 157.30412          |
| 1967-01-09 | 177.5862           |
| 1967-01-10 | 177.06561          |
| 1967-01-11 | 204.40734          |
| 1967-01-12 | 264.37974          |
| 1967-01-13 | 194.35215          |
| 1967-01-14 | 176.49467          |
| 1967-01-15 | 26.47052           |
| 1967-01-16 | 414.27626          |
| 1967-01-17 | 292.07855          |
| 1967-01-18 | 352.0475           |
| 1967-01-19 | 141.28053          |
| 1967-01-20 | 141.24374          |
| 1967-01-21 | 101.20695          |
| 1967-01-22 | 399.85154          |
| 1967-01-23 | 810.09422          |
| 1967-01-24 | 800.5916           |
| 1967-01-25 | 791.46349          |
| 1967-01-26 | 616.82927          |
| 1967-01-27 | 636.79805          |
| 1967-01-28 | 531.10796          |
| 1967-01-29 | 401.08455          |
| 1967-01-30 | 608.13489          |
| 1967-01-31 | 398.10183          |
| 1967-02-01 | 408.06877          |
| 1967-02-02 | 900.20651          |
| 1967-02-03 | 138.53351          |
| 1967-02-04 | 175.2696           |
| 1967-02-05 | 872.36659          |
| 1967-02-06 | 722.35787          |
| 1967-02-07 | 380.17811          |
| 1967-02-08 | 450.16503          |
| 1967-02-09 | 430.15195          |
| 1967-02-10 | 410.13886          |
| 1967-02-11 | 643.69839          |
| 1967-02-12 | 563.68921          |
| 1967-02-13 | 139.33751          |
| 1967-02-14 | 299.31979          |
| 1967-02-15 | 683.64433          |
| 1967-02-16 | 715.03397          |
| 1967-02-17 | 273.64235          |
| 1967-02-18 | 768.74889          |
| 1967-02-19 | 360.89338          |
| 1967-02-20 | 121.92309          |
| 1967-02-21 | 213.27753          |
| 1967-02-22 | 707.58182          |
| 1967-02-23 | 717.55278          |
| 1967-02-24 | 727.52374          |
| 1967-02-25 | 247.4947           |
| 1967-02-26 | 227.46566          |
| 1967-02-27 | 708.82011          |
| 1967-02-28 | 168.78975          |
| 1967-03-01 | 663.10284          |
| 1967-03-02 | 1378.8069          |
| 1967-03-03 | 684.45244          |
| 1967-03-04 | 948.77522          |
| 1967-03-05 | 538.76466          |
| 1967-03-06 | 674.4102           |
| 1967-03-07 | 960.11074          |
| 1967-03-08 | 610.09974          |
| 1967-03-09 | 640.08873          |
| 1967-03-10 | 660.07774          |
| 1967-03-11 | 330.06674          |
| 1967-03-12 | 1200.12091         |
| 1967-03-13 | 1008.78752         |
| 1967-03-14 | 1765.78751         |
| 1967-03-15 | 861.44274          |
| 1967-03-16 | 902.15208          |
| 1967-03-17 | 346.80777          |
| 1967-03-18 | 1423.86142         |
| 1967-03-19 | 1557.21938         |
| 1967-03-20 | 1747.62179         |
| 1967-03-21 | 1049.95512         |
| 1967-03-22 | 1410.67942         |
| 1967-03-23 | 679.72428          |
| 1967-03-24 | 1366.07126         |
| 1967-03-25 | 1238.46398         |
| 1967-03-26 | 1344.47806         |
| 1967-03-27 | 901.52425          |
| 1967-03-28 | 416.82855          |
| 1967-03-29 | 1296.87386         |
| 1967-03-30 | 2036.94996         |
| 1967-03-31 | 1919.98076         |
| 1967-04-01 | 4040.05776         |
| 1967-04-02 | 3242.82122         |
| 1967-04-03 | 3074.17039         |
| 1967-04-04 | 2191.22143         |
| 1967-04-05 | 3798.61988         |
| 1967-04-06 | 2647.02272         |
| 1967-04-07 | 2302.68939         |
| 1967-04-08 | 1614.07595         |
| 1967-04-09 | 1345.81345         |
| 1967-04-10 | 1655.48012         |
| 1967-04-11 | 1406.86712         |
| 1967-04-12 | 2041.21849         |
| 1967-04-13 | 1913.92079         |
| 1967-04-14 | 1403.9023          |
| 1967-04-15 | 2293.97446         |
| 1967-04-16 | 2383.0862          |
| 1967-04-17 | 3899.88706         |
| 1967-04-18 | 3351.26            |
| 1967-04-19 | 4237.04501         |
| 1967-04-20 | 2334.14532         |
| 1967-04-21 | 3424.28963         |
| 1967-04-22 | 2710.01966         |
| 1967-04-23 | 3320.19037         |
| 1967-04-24 | 3407.34376         |
| 1967-04-25 | 3639.19439         |
| 1967-04-26 | 3160.95473         |
| 1967-04-27 | 2275.09736         |
| 1967-04-28 | 1051.86074         |
| 1967-04-29 | 1580.64984         |
| 1967-04-30 | 2106.46603         |
| 1967-05-01 | 2122.16675         |
| 1967-05-02 | 1603.28497         |
| 1967-05-03 | 1654.721           |
| 1967-05-04 | 1329.15794         |
| 1967-05-05 | 2250.54453         |
| 1967-05-06 | 1736.0104          |
| 1967-05-07 | 1585.47811         |
| 1967-05-08 | 1266.22496         |
| 1967-05-09 | 1021.86362         |
| 1967-05-10 | 2041.97183         |
| 1967-05-11 | 2413.41427         |
| 1967-05-12 | 2204.85764         |
| 1967-05-13 | 3022.39146         |
| 1967-05-14 | 2116.14766         |
| 1967-05-15 | 2397.92896         |
| 1967-05-16 | 2015.01373         |
| 1967-05-17 | 2016.43185         |
| 1967-05-18 | 1967.84997         |
| 1967-05-19 | 1603.48495         |
| 1967-05-20 | 2553.60141         |
| 1967-05-21 | 2600.6862          |
| 1967-05-22 | 2137.73816         |
| 1967-05-23 | 4152.22262         |
| 1967-05-24 | 5526.81107         |
| 1967-05-25 | 4702.61365         |
| 1967-05-26 | 6058.54187         |
| 1967-05-27 | 6410.14155         |
| 1967-05-28 | 9113.58968         |
| 1967-05-29 | 12765.9648         |
| 1967-05-30 | 11174.9132         |
| 1967-05-31 | 11176.8764         |
| 1967-06-01 | 12460.5266         |
| 1967-06-02 | 11128.0621         |
| 1967-06-03 | 9640.07164         |
| 1967-06-04 | 9428.97701         |
| 1967-06-05 | 7937.77413         |
| 1967-06-06 | 11085.8201         |
| 1967-06-07 | 8880.38345         |
| 1967-06-08 | 8900.7902          |
| 1967-06-09 | 9951.45021         |
| 1967-06-10 | 9539.04996         |
| 1967-06-11 | 10045.3298         |
| 1967-06-12 | 9008.54607         |
| 1967-06-13 | 8436.06671         |
| 1967-06-14 | 8406.40143         |
| 1967-06-15 | 9791.3794          |
| 1967-06-16 | 9044.62456         |
| 1967-06-17 | 10085.2882         |
| 1967-06-18 | 8404.17853         |
| 1967-06-19 | 8888.90033         |
| 1967-06-20 | 9309.58668         |
| 1967-06-21 | 11084.7332         |
| 1967-06-22 | 13294.3756         |
| 1967-06-23 | 13779.4977         |
| 1967-06-24 | 14554.9831         |
| 1967-06-25 | 15231.8184         |
| 1967-06-26 | 13262.4793         |
| 1967-06-27 | 14213.5635         |
| 1967-06-28 | 13275.6224         |
| 1967-06-29 | 13107.972          |
| 1967-06-30 | 12520.3359         |
| 1967-07-01 | 12282.7392         |
| 1967-07-02 | 12303.5256         |
| 1967-07-03 | 10742.8904         |
| 1967-07-04 | 13871.5527         |
| 1967-07-05 | 10669.2122         |
| 1967-07-06 | 11670.3139         |
| 1967-07-07 | 11861.0826         |
| 1967-07-08 | 12872.3113         |
| 1967-07-09 | 11411.7585         |
| 1967-07-10 | 11928.6001         |
| 1967-07-11 | 11040.6248         |
| 1967-07-12 | 10983.0336         |
| 1967-07-13 | 10495.455          |
| 1967-07-14 | 8674.73661         |
| 1967-07-15 | 9381.41253         |
| 1967-07-16 | 5759.5925          |
| 1967-07-17 | 8461.75181         |
| 1967-07-18 | 6579.09666         |
| 1967-07-19 | 6157.69495         |
| 1967-07-20 | 6808.03678         |
| 1967-07-21 | 7637.14295         |
| 1967-07-22 | 3826.90725         |
| 1967-07-23 | 4339.63145         |
| 1967-07-24 | 5658.54012         |
| 1967-07-25 | 7071.92731         |
| 1967-07-26 | 5523.55105         |
| 1967-07-27 | 4458.93111         |
| 1967-07-28 | 4519.075           |
| 1967-07-29 | 3494.83761         |
| 1967-07-30 | 2756.17119         |
| 1967-07-31 | 1271.26103         |
| 1967-08-01 | 926.73755          |
| 1967-08-02 | 662.16655          |
| 1967-08-03 | 1670.69061         |
| 1967-08-04 | 697.40538          |
| 1967-08-05 | 1418.50585         |
| 1967-08-06 | 2951.50585         |
| 1967-08-07 | 639.60367          |
| 1967-08-08 | 1543.7486          |
| 1967-08-09 | 1871.80885         |
| 1967-08-10 | 1291.62217         |
| 1967-08-11 | 1415.81548         |
| 1967-08-12 | 1260.05548         |
| 1967-08-13 | 2248.21557         |
| 1967-08-14 | 1139.36395         |
| 1967-08-15 | 1593.55856         |
| 1967-08-16 | 982.91932          |
| 1967-08-17 | 2275.8277          |
| 1967-08-18 | 981.35694          |
| 1967-08-19 | 1865.59866         |
| 1967-08-20 | 1185.01215         |
| 1967-08-21 | 1334.83066         |
| 1967-08-22 | 1174.64554         |
| 1967-08-23 | 1647.10697         |
| 1967-08-24 | 952.58856          |
| 1967-08-25 | 1102.4035          |
| 1967-08-26 | 2269.25028         |
| 1967-08-27 | 800.40036          |
| 1967-08-28 | 291.45876          |
| 1967-08-29 | 1559.94215         |
| 1967-08-30 | 1842.41823         |
| 1967-08-31 | 753.5247           |
| 1967-09-01 | 1277.67654         |
| 1967-09-02 | 1371.87375         |
| 1967-09-03 | 2028.78102         |
| 1967-09-04 | 1249.97956         |
| 1967-09-05 | 1739.84477         |
| 1967-09-06 | 1313.62217         |
| 1967-09-07 | 809.0664           |
| 1967-09-08 | 1093.22179         |
| 1967-09-09 | 1597.42169         |
| 1967-09-10 | 1015.58173         |
| 1967-09-11 | 486.6882           |
| 1967-09-12 | 1295.21873         |
| 1967-09-13 | 1219.00655         |
| 1967-09-14 | 744.44865          |
| 1967-09-15 | 559.09971          |
| 1967-09-16 | 1191.82013         |
| 1967-09-17 | 973.13076          |
| 1967-09-18 | 636.89889          |
| 1967-09-19 | 1169.37986         |
| 1967-09-20 | 1187.53107         |
| 1967-09-21 | 925.68585          |
| 1967-09-22 | 1222.16439         |
| 1967-09-23 | 475.95559          |
| 1967-09-24 | 814.08455          |
| 1967-09-25 | 2000.96116         |
| 1967-09-26 | 610.43217          |
| 1967-09-27 | 1241.27491         |
| 1967-09-28 | 725.08994          |
| 1967-09-29 | 703.24275          |
| 1967-09-30 | 401.39997          |
| 1967-10-01 | 1148.29829         |
| 1967-10-02 | 1060.50449         |
| 1967-10-03 | 1463.0774          |
| 1967-10-04 | 609.90102          |
| 1967-10-05 | 1048.93258         |
| 1967-10-06 | 992.27803          |
| 1967-10-07 | 609.93317          |
| 1967-10-08 | 1326.8883          |
| 1967-10-09 | 896.45278          |
| 1967-10-10 | 635.19742          |
| 1967-10-11 | 378.03001          |
| 1967-10-12 | 1653.86211         |
| 1967-10-13 | 1217.7839          |
| 1967-10-14 | 651.68404          |
| 1967-10-15 | 1204.27921         |
| 1967-10-16 | 1062.54443         |
| 1967-10-17 | 1665.16929         |
| 1967-10-18 | 754.75027          |
| 1967-10-19 | 1217.35804         |
| 1967-10-20 | 326.92917          |
| 1967-10-21 | 1109.52629         |
| 1967-10-22 | 461.00432          |
| 1967-10-23 | 492.50047          |
| 1967-10-24 | 378.32525          |
| 1967-10-25 | 710.94053          |
| 1967-10-26 | 679.22624          |
| 1967-10-27 | 966.21947          |
| 1967-10-28 | 960.19682          |
| 1967-10-29 | 1122.88342         |
| 1967-10-30 | 722.531006         |
| 1967-10-31 | 800.79664          |
| 1967-11-01 | 770.71156          |
| 1967-11-02 | 1313.36866         |
| 1967-11-03 | 552.99554          |
| 1967-11-04 | 491.29372          |
| 1967-11-05 | 1068.29485         |
| 1967-11-06 | 632.28363          |
| 1967-11-07 | 1164.95799         |
| 1967-11-08 | 264.6061           |
| 1967-11-09 | 737.27313          |
| 1967-11-10 | 585.61068          |
| 1967-11-11 | 1128.29894         |
| 1967-11-12 | 865.069            |
| 1967-11-13 | 877.77732          |
| 1967-11-14 | 1116.15464         |
| 1967-11-15 | 1154.53426         |
| 1967-11-16 | 1678.84443         |
| 1967-11-17 | 1152.8922          |
| 1967-11-18 | 638.5117           |
| 1967-11-19 | 1685.57474         |
| 1967-11-20 | 1685.55197         |
| 1967-11-21 | 1169.60647         |
| 1967-11-22 | 1129.57354         |
| 1967-11-23 | 1127.96502         |
| 1967-11-24 | 1167.93331         |
| 1967-11-25 | 631.98496          |
| 1967-11-26 | 117.6008           |
| 1967-11-27 | 125.98131          |
| 1967-11-28 | 125.93252          |
| 1967-11-29 | 124.31913          |
| 1967-11-30 | 648.61506          |
| 1967-12-01 | 594.58208          |
| 1967-12-02 | 709.41386          |
| 1967-12-03 | 655.38655          |
| 1967-12-04 | 129.45381          |
| 1967-12-05 | 119.41248          |
| 1967-12-06 | 642.16045          |
| 1967-12-07 | 117.78786          |
| 1967-12-08 | 106.20042          |
| 1967-12-09 | 126.16323          |
| 1967-12-10 | 648.92236          |
| 1967-12-11 | 104.5539           |
| 1967-12-12 | 112.97845          |
| 1967-12-13 | 122.94539          |
| 1967-12-14 | 217.03662          |
| 1967-12-15 | 222.65989          |
| 1967-12-16 | 212.6165           |
| 1967-12-17 | 172.5731           |
| 1967-12-18 | 331.20878          |
| 1967-12-19 | 344.05695          |
| 1967-12-20 | 382.61299          |
| 1967-12-21 | 182.44293          |
| 1967-12-22 | 188.35233          |
| 1967-12-23 | 170.74568          |
| 1967-12-24 | 243.02835          |
| 1967-12-25 | 225.90775          |
| 1967-12-26 | 270.61811          |
| 1967-12-27 | 288.13777          |
| 1967-12-28 | 359.06437          |
| 1967-12-29 | 379.50445          |
| 1967-12-30 | 776.38472          |
| 1967-12-31 | 746.34165          |
| 1968-01-01 | 670.94367          |
| 1968-01-02 | 221.91343          |
| 1968-01-03 | 450.5442           |
| 1968-01-04 | 201.52274          |
| 1968-01-05 | 149.08802          |
| 1968-01-06 | 104.43567          |
| 1968-01-07 | 251.68547          |
| 1968-01-08 | 261.63527          |
| 1968-01-09 | 251.58507          |
| 1968-01-10 | 291.53487          |
| 1968-01-11 | 241.48467          |
| 1968-01-12 | 241.43494          |
| 1968-01-13 | 181.38664          |
| 1968-01-14 | 181.33835          |
| 1968-01-15 | 349.97052          |
| 1968-01-16 | 344.27626          |
| 1968-01-17 | 291.81464          |
| 1968-01-18 | 196.9183           |
| 1968-01-19 | 250.75751          |
| 1968-01-20 | 355.59474          |
| 1968-01-21 | 318.86145          |
| 1968-01-22 | 156.28589          |
| 1968-01-23 | 381.72015          |
| 1968-01-24 | 355.47406          |
| 1968-01-25 | 881.20944          |
| 1968-01-26 | 366.84488          |
| 1968-01-27 | 266.81366          |
| 1968-01-28 | 276.78243          |
| 1968-01-29 | 256.75121          |
| 1968-01-30 | 358.13489          |
| 1968-01-31 | 308.10183          |
| 1968-02-01 | 378.06877          |
| 1968-02-02 | 378.03571          |
| 1968-02-03 | 378.00266          |
| 1968-02-04 | 482.3112           |
| 1968-02-05 | 483.6912           |
| 1968-02-06 | 379.0598           |
| 1968-02-07 | 333.8968           |
| 1968-02-08 | 283.60397          |
| 1968-02-09 | 387.62501          |
| 1968-02-10 | 395.162            |
| 1968-02-11 | 494.91606          |
| 1968-02-12 | 497.85016          |
| 1968-02-13 | 507.55446          |
| 1968-02-14 | 350.48593          |
| 1968-02-15 | 360.45072          |
| 1968-02-16 | 465.32286          |
| 1968-02-17 | 492.59191          |
| 1968-02-18 | 250.42343          |
| 1968-02-19 | 711.41774          |
| 1968-02-20 | 695.0239           |
| 1968-02-21 | 667.3979           |
| 1968-02-22 | 877.36886          |
| 1968-02-23 | 824.90552          |
| 1968-02-24 | 779.74412          |
| 1968-02-25 | 790.539            |
| 1968-02-26 | 748.34645          |
| 1968-02-27 | 822.95401          |
| 1968-02-28 | 677.27833          |
| 1968-02-29 | 828.5846           |
| 1968-03-01 | 927.24225          |
| 1968-03-02 | 900.94844          |
| 1968-03-03 | 580.94844          |
| 1968-03-04 | 1387.29118         |
| 1968-03-05 | 927.95784          |
| 1968-03-06 | 979.95785          |
| 1968-03-07 | 1104.33109         |
| 1968-03-08 | 1195.64481         |
| 1968-03-09 | 855.62521          |
| 1968-03-10 | 615.6056           |
| 1968-03-11 | 785.69844          |
| 1968-03-12 | 767.45975          |
| 1968-03-13 | 1043.57805         |
| 1968-03-14 | 699.59493          |
| 1968-03-15 | 996.87454          |
| 1968-03-16 | 523.87641          |
| 1968-03-17 | 598.18857          |
| 1968-03-18 | 1263.87593         |
| 1968-03-19 | 683.86496          |
| 1968-03-20 | 837.56251          |
| 1968-03-21 | 403.21781          |
| 1968-03-22 | 835.91497          |
| 1968-03-23 | 818.27881          |
| 1968-03-24 | 813.27875          |
| 1968-03-25 | 817.64264          |
| 1968-03-26 | 1452.98852         |
| 1968-03-27 | 881.01941          |
| 1968-03-28 | 1904.71196         |
| 1968-03-29 | 2552.4503          |
| 1968-03-30 | 1909.5106          |
| 1968-03-31 | 1909.53805         |
| 1968-04-01 | 1410.21844         |
| 1968-04-02 | 2513.2956          |
| 1968-04-03 | 1442.64305         |
| 1968-04-04 | 900.67943          |
| 1968-04-05 | 932.67943          |
| 1968-04-06 | 988.04915          |
| 1968-04-07 | 1506.39738         |
| 1968-04-08 | 978.43415          |
| 1968-04-09 | 416.45524          |
| 1968-04-10 | 1144.78858         |
| 1968-04-11 | 1004.15829         |
| 1968-04-12 | 1050.15829         |
| 1968-04-13 | 1205.69348         |
| 1968-04-14 | 1036.92969         |
| 1968-04-15 | 1016.98086         |
| 1968-04-16 | 1190.25018         |
| 1968-04-17 | 1401.6195          |
| 1968-04-18 | 1311.42428         |
| 1968-04-19 | 1245.23777         |
| 1968-04-20 | 1036.11423         |
| 1968-04-21 | 408.20592          |
| 1968-04-22 | 922.48278          |
| 1968-04-23 | 399.43682          |
| 1968-04-24 | 955.07398          |
| 1968-04-25 | 966.37547          |
| 1968-04-26 | 966.31548          |
| 1968-04-27 | 443.2597           |
| 1968-04-28 | 1493.24236         |
| 1968-04-29 | 455.84777          |
| 1968-04-30 | 981.47161          |
| 1968-05-01 | 427.052            |
| 1968-05-02 | 1477.02721         |
| 1968-05-03 | 963.9785           |
| 1968-05-04 | 440.90469          |
| 1968-05-05 | 440.81371          |
| 1968-05-06 | 966.42501          |
| 1968-05-07 | 977.70061          |
| 1968-05-08 | 2007.68837         |
| 1968-05-09 | 1503.30719         |
| 1968-05-10 | 2018.96005         |
| 1968-05-11 | 955.92075          |
| 1968-05-12 | 1131.57165         |
| 1968-05-13 | 1732.88842         |
| 1968-05-14 | 2147.22175         |
| 1968-05-15 | 1604.20441         |
| 1968-05-16 | 2478.59844         |
| 1968-05-17 | 1481.27404         |
| 1968-05-18 | 1020.61631         |
| 1968-05-19 | 2276.9767          |
| 1968-05-20 | 2363.98603         |
| 1968-05-21 | 1590.96751         |
| 1968-05-22 | 1621.00467         |
| 1968-05-23 | 3251.09987         |
| 1968-05-24 | 1983.80606         |
| 1968-05-25 | 3022.55977         |
| 1968-05-26 | 1432.26792         |
| 1968-05-27 | 1796.64352         |
| 1968-05-28 | 1743.65637         |
| 1968-05-29 | 2365.00256         |
| 1968-05-30 | 1961.98443         |
| 1968-05-31 | 2487.66357         |
| 1968-06-01 | 2487.66357         |
| 1968-06-02 | 3002.02827         |
| 1968-06-03 | 2479.04112         |
| 1968-06-04 | 4043.48376         |
| 1968-06-05 | 7045.48993         |
| 1968-06-06 | 7851.53688         |
| 1968-06-07 | 9271.99245         |
| 1968-06-08 | 11894.2591         |
| 1968-06-09 | 12140.6009         |
| 1968-06-10 | 10059.5815         |
| 1968-06-11 | 10284.3273         |
| 1968-06-12 | 9355.67726         |
| 1968-06-13 | 9515.72401         |
| 1968-06-14 | 9516.38519         |
| 1968-06-15 | 8211.71518         |
| 1968-06-16 | 7170.97354         |
| 1968-06-17 | 7444.91011         |
| 1968-06-18 | 8976.98776         |
| 1968-06-19 | 7627.50658         |
| 1968-06-20 | 8380.22651         |
| 1968-06-21 | 8891.68115         |
| 1968-06-22 | 9926.5912          |
| 1968-06-23 | 9911.37956         |
| 1968-06-24 | 12545.5485         |
| 1968-06-25 | 11489.3111         |
| 1968-06-26 | 9380.47236         |
| 1968-06-27 | 5987.59374         |
| 1968-06-28 | 3765.9754          |
| 1968-06-29 | 3587.52563         |
| 1968-06-30 | 3090.31156         |
| 1968-07-01 | 1992.99699         |
| 1968-07-02 | 2931.61389         |
| 1968-07-03 | 1514.29597         |
| 1968-07-04 | 4127.56214         |
| 1968-07-05 | 2491.62542         |
| 1968-07-06 | 2013.02013         |
| 1968-07-07 | 2627.30178         |
| 1968-07-08 | 1849.97524         |
| 1968-07-09 | 1416.92653         |
| 1968-07-10 | 1702.59379         |
| 1968-07-11 | 2416.82089         |
| 1968-07-12 | 2133.81765         |
| 1968-07-13 | 1785.14488         |
| 1968-07-14 | 1896.46922         |
| 1968-07-15 | 2077.79071         |
| 1968-07-16 | 1257.36615         |
| 1968-07-17 | 867.09339          |
| 1968-07-18 | 1561.20864         |
| 1968-07-19 | 1529.51411         |
| 1968-07-20 | 1189.29801         |
| 1968-07-21 | 1243.46927         |
| 1968-07-22 | 1378.91984         |
| 1968-07-23 | 2037.84336         |
| 1968-07-24 | 1292.03666         |
| 1968-07-25 | 1441.13934         |
| 1968-07-26 | 1971.4692          |
| 1968-07-27 | 2098.82207         |
| 1968-07-28 | 1229.19621         |
| 1968-07-29 | 1104.6506          |
| 1968-07-30 | 1698.82473         |
| 1968-07-31 | 1401.595           |
| 1968-08-01 | 1497.10391         |
| 1968-08-02 | 1496.94614         |
| 1968-08-03 | 1466.78837         |
| 1968-08-04 | 1273.94917         |
| 1968-08-05 | 1337.73237         |
| 1968-08-06 | 1394.88222         |
| 1968-08-07 | 2169.11528         |
| 1968-08-08 | 1874.6313          |
| 1968-08-09 | 1343.03612         |
| 1968-08-10 | 2147.27011         |
| 1968-08-11 | 2975.93677         |
| 1968-08-12 | 3095.93678         |
| 1968-08-13 | 2065.72784         |
| 1968-08-14 | 3310.01195         |
| 1968-08-15 | 3289.96273         |
| 1968-08-16 | 1695.32568         |
| 1968-08-17 | 3078.27694         |
| 1968-08-18 | 1768.22818         |
| 1968-08-19 | 2109.41525         |
| 1968-08-20 | 2317.83249         |
| 1968-08-21 | 1773.30598         |
| 1968-08-22 | 2851.87606         |
| 1968-08-23 | 2860.34665         |
| 1968-08-24 | 2850.25099         |
| 1968-08-25 | 4393.29883         |
| 1968-08-26 | 5430.67526         |
| 1968-08-27 | 4896.43668         |
| 1968-08-28 | 3867.77001         |
| 1968-08-29 | 3797.77001         |
| 1968-08-30 | 2807.57486         |
| 1968-08-31 | 2530.62177         |
| 1968-09-01 | 4073.80943         |
| 1968-09-02 | 4083.99708         |
| 1968-09-03 | 4723.98543         |
| 1968-09-04 | 2816.55918         |
| 1968-09-05 | 2222.08648         |
| 1968-09-06 | 2704.89135         |
| 1968-09-07 | 2180.42002         |
| 1968-09-08 | 1914.66137         |
| 1968-09-09 | 2194.56938         |
| 1968-09-10 | 2313.04596         |
| 1968-09-11 | 2362.95488         |
| 1968-09-12 | 1918.48494         |
| 1968-09-13 | 1792.54218         |
| 1968-09-14 | 2136.74028         |
| 1968-09-15 | 1800.98361         |
| 1968-09-16 | 1365.09166         |
| 1968-09-17 | 1636.4905          |
| 1968-09-18 | 1750.10618         |
| 1968-09-19 | 1377.9957          |
| 1968-09-20 | 1699.12554         |
| 1968-09-21 | 2030.34006         |
| 1968-09-22 | 1827.42302         |
| 1968-09-23 | 2065.92547         |
| 1968-09-24 | 1465.6832          |
| 1968-09-25 | 2082.85692         |
| 1968-09-26 | 1546.99343         |
| 1968-09-27 | 3177.17029         |
| 1968-09-28 | 1392.64541         |
| 1968-09-29 | 2399.86483         |
| 1968-09-30 | 2747.15814         |
| 1968-10-01 | 2775.78409         |
| 1968-10-02 | 2368.62922         |
| 1968-10-03 | 2821.58667         |
| 1968-10-04 | 2305.84211         |
| 1968-10-05 | 2868.7982          |
| 1968-10-06 | 2891.78688         |
| 1968-10-07 | 2864.66094         |
| 1968-10-08 | 2088.91455         |
| 1968-10-09 | 3061.86649         |
| 1968-10-10 | 2031.75507         |
| 1968-10-11 | 1600.81996         |
| 1968-10-12 | 1702.81441         |
| 1968-10-13 | 2225.7186          |
| 1968-10-14 | 3053.26964         |
| 1968-10-15 | 3586.24822         |
| 1968-10-16 | 2536.16894         |
| 1968-10-17 | 2534.75634         |
| 1968-10-18 | 2523.34374         |
| 1968-10-19 | 1473.2112          |
| 1968-10-20 | 1471.74717         |
| 1968-10-21 | 1510.28497         |
| 1968-10-22 | 1498.82462         |
| 1968-10-23 | 1435.95808         |
| 1968-10-24 | 1234.50232         |
| 1968-10-25 | 1240.87002         |
| 1968-10-26 | 1249.40667         |
| 1968-10-27 | 1254.47938         |
| 1968-10-28 | 1198.69763         |
| 1968-10-29 | 1067.25103         |
| 1968-10-30 | 1185.80629         |
| 1968-10-31 | 1308.71737         |
| 1968-11-01 | 1228.69671         |
| 1968-11-02 | 1207.79344         |
| 1968-11-03 | 1358.53566         |
| 1968-11-04 | 1252.50126         |
| 1968-11-05 | 1028.63341         |
| 1968-11-06 | 1067.20065         |
| 1968-11-07 | 1055.76964         |
| 1968-11-08 | 1708.69046         |
| 1968-11-09 | 1032.9292          |
| 1968-11-10 | 577.15387          |
| 1968-11-11 | 595.7145           |
| 1968-11-12 | 782.88701          |
| 1968-11-13 | 1093.36716         |
| 1968-11-14 | 915.16725          |
| 1968-11-15 | 1070.77939         |
| 1968-11-16 | 803.70382          |
| 1968-11-17 | 707.14652          |
| 1968-11-18 | 847.10824          |
| 1968-11-19 | 1095.68824         |
| 1968-11-20 | 1299.99669         |
| 1968-11-21 | 549.9019           |
| 1968-11-22 | 462.2889           |
| 1968-11-23 | 505.99883          |
| 1968-11-24 | 558.39139          |
| 1968-11-25 | 546.97815          |
| 1968-11-26 | 326.93894          |
| 1968-11-27 | 569.87315          |
| 1968-11-28 | 635.50217          |
| 1968-11-29 | 1682.78265         |
| 1968-11-30 | 1018.4225          |
| 1968-12-01 | 1937.26027         |
| 1968-12-02 | -234.07524         |
| 1968-12-03 | 323.48263          |
| 1968-12-04 | 609.42624          |
| 1968-12-05 | 411.49784          |
| 1968-12-06 | 467.49193          |
| 1968-12-07 | 604.28306          |
| 1968-12-08 | 648.17868          |
| 1968-12-09 | 268.12075          |
| 1968-12-10 | 526.73488          |
| 1968-12-11 | 413.55952          |
| 1968-12-12 | 280.05565          |
| 1968-12-13 | 570.02317          |
| 1968-12-14 | 477.04702          |
| 1968-12-15 | 609.15514          |
| 1968-12-16 | 531.19873          |
| 1968-12-17 | 422.26334          |
| 1968-12-18 | 527.48977          |
| 1968-12-19 | 2335.33237         |
| 1968-12-20 | -117.81647         |
| 1968-12-21 | -1041.5606         |
| 1968-12-22 | 419.46744          |
| 1968-12-23 | 399.4471           |
| 1968-12-24 | 354.66662          |
| 1968-12-25 | 279.88504          |
| 1968-12-26 | 347.76192          |
| 1968-12-27 | 555.14851          |
| 1968-12-28 | 773.52261          |
| 1968-12-29 | 1533.56974         |
| 1968-12-30 | 882.44933          |
| 1968-12-31 | 249.78191          |
| 1969-01-01 | 669.79665          |
| 1969-01-02 | 642.37054          |
| 1969-01-03 | 533.4001           |
| 1969-01-04 | 414.43209          |
| 1969-01-05 | 1071.85179         |
| 1969-01-06 | 887.5448           |
| 1969-01-07 | 868.05424          |
| 1969-01-08 | 656.94831          |
| 1969-01-09 | 679.02306          |
| 1969-01-10 | 803.75583          |
| 1969-01-11 | 682.64991          |
| 1969-01-12 | 585.2502           |
| 1969-01-13 | 799.45564          |
| 1969-01-14 | 1441.04168         |
| 1969-01-15 | 823.1246           |
| 1969-01-16 | 894.08678          |
| 1969-01-17 | 991.32985          |
| 1969-01-18 | 534.86326          |
| 1969-01-19 | 616.7471           |
| 1969-01-20 | 677.72133          |
| 1969-01-21 | 1012.89234         |
| 1969-01-22 | 908.05847          |
| 1969-01-23 | 866.96814          |
| 1969-01-24 | 902.69672          |
| 1969-01-25 | 1342.40011         |
| 1969-01-26 | 459.03663          |
| 1969-01-27 | 737.45087          |
| 1969-01-28 | 777.88989          |
| 1969-01-29 | 1111.58085         |
| 1969-01-30 | 1348.07967         |
| 1969-01-31 | 1199.00756         |
| 1969-02-01 | 1357.41969         |
| 1969-02-02 | 1213.62192         |
| 1969-02-03 | 1404.1649          |
| 1969-02-04 | 1734.18906         |
| 1969-02-05 | 1604.83662         |
| 1969-02-06 | 1220.96821         |
| 1969-02-07 | 1675.78137         |
| 1969-02-08 | 1878.35708         |
| 1969-02-09 | 1357.63571         |
| 1969-02-10 | 1805.59343         |
| 1969-02-11 | 2006.4107          |
| 1969-02-12 | 1474.53721         |
| 1969-02-13 | 2234.22293         |
| 1969-02-14 | 2005.12259         |
| 1969-02-15 | 1587.43539         |
| 1969-02-16 | 1974.5156          |
| 1969-02-17 | 2108.69256         |
| 1969-02-18 | 1977.51577         |
| 1969-02-19 | 1565.13391         |
| 1969-02-20 | 2205.2164          |
| 1969-02-21 | 1976.7897          |
| 1969-02-22 | 1858.23056         |
| 1969-02-23 | 1634.91161         |
| 1969-02-24 | 1267.27907         |
| 1969-02-25 | 2945.7851          |
| 1969-02-26 | 2474.51387         |
| 1969-02-27 | 2038.17487         |
| 1969-02-28 | 1654.26484         |
| 1969-03-01 | 1934.80434         |
| 1969-03-02 | 1823.24093         |
| 1969-03-03 | 2050.14941         |
| 1969-03-04 | 1909.46072         |
| 1969-03-05 | 1907.83322         |
| 1969-03-06 | 1932.49772         |
| 1969-03-07 | 2311.14934         |
| 1969-03-08 | 1717.72972         |
| 1969-03-09 | 1865.65266         |
| 1969-03-10 | 1776.53698         |
| 1969-03-11 | 1645.35852         |
| 1969-03-12 | 1527.36462         |
| 1969-03-13 | 1564.94101         |
| 1969-03-14 | 862.41734          |
| 1969-03-15 | 782.11755          |
| 1969-03-16 | 501.29153          |
| 1969-03-17 | 1261.34853         |
| 1969-03-18 | 1262.50959         |
| 1969-03-19 | 1507.30425         |
| 1969-03-20 | 1426.44716         |
| 1969-03-21 | 1422.18344         |
| 1969-03-22 | 1140.64053         |
| 1969-03-23 | 1389.3087          |
| 1969-03-24 | 1324.52088         |
| 1969-03-25 | 1078.68058         |
| 1969-03-26 | 1273.88181         |
| 1969-03-27 | 1844.93077         |
| 1969-03-28 | 2838.34944         |
| 1969-03-29 | 3622.70715         |
| 1969-03-30 | 5253.00841         |
| 1969-03-31 | 7538.54957         |
| 1969-04-01 | 6970.13127         |
| 1969-04-02 | 5701.06475         |
| 1969-04-03 | 4216.38328         |
| 1969-04-04 | 3912.00119         |
| 1969-04-05 | 3541.786           |
| 1969-04-06 | 3542.92048         |
| 1969-04-07 | 3779.32953         |
| 1969-04-08 | 3426.5694          |
| 1969-04-09 | 3728.48981         |
| 1969-04-10 | 2805.93886         |
| 1969-04-11 | 3371.55356         |
| 1969-04-12 | 2722.63687         |
| 1969-04-13 | 2666.32921         |
| 1969-04-14 | 3716.00626         |
| 1969-04-15 | 4357.35359         |
| 1969-04-16 | 3061.6815          |
| 1969-04-17 | 3195.22779         |
| 1969-04-18 | 3825.38002         |
| 1969-04-19 | 3386.61953         |
| 1969-04-20 | 3481.53507         |
| 1969-04-21 | 3153.38901         |
| 1969-04-22 | 3633.63425         |
| 1969-04-23 | 4829.68879         |
| 1969-04-24 | 3864.37413         |
| 1969-04-25 | 6567.7579          |
| 1969-04-26 | 5168.3249          |
| 1969-04-27 | 5675.74522         |
| 1969-04-28 | 5144.03096         |
| 1969-04-29 | 5671.56517         |
| 1969-04-30 | 5283.86887         |
| 1969-05-01 | 4313.10531         |
| 1969-05-02 | 4529.63678         |
| 1969-05-03 | 5356.76272         |
| 1969-05-04 | 5272.6655          |
| 1969-05-05 | 5058.37467         |
| 1969-05-06 | 5803.95308         |
| 1969-05-07 | 4299.49105         |
| 1969-05-08 | 5371.63835         |
| 1969-05-09 | 5117.46986         |
| 1969-05-10 | 4622.82385         |
| 1969-05-11 | 5898.85544         |
| 1969-05-12 | 5337.15119         |
| 1969-05-13 | 5838.42578         |
| 1969-05-14 | 5459.33737         |
| 1969-05-15 | 5726.74137         |
| 1969-05-16 | 4951.28541         |
| 1969-05-17 | 5290.6806          |
| 1969-05-18 | 4972.07163         |
| 1969-05-19 | 4618.16513         |
| 1969-05-20 | 4754.06071         |
| 1969-05-21 | 4822.14415         |
| 1969-05-22 | 5202.08249         |
| 1969-05-23 | 5736.87294         |
| 1969-05-24 | 5539.40876         |
| 1969-05-25 | 5423.91425         |
| 1969-05-26 | 5242.47956         |
| 1969-05-27 | 4739.57004         |
| 1969-05-28 | 3393.7859          |
| 1969-05-29 | 3144.34388         |
| 1969-05-30 | 3306.82385         |
| 1969-05-31 | 3723.29185         |
| 1969-06-01 | 3636.0032          |
| 1969-06-02 | 3212.56586         |
| 1969-06-03 | 5534.55934         |
| 1969-06-04 | 4823.20918         |
| 1969-06-05 | 4268.33301         |
| 1969-06-06 | 3928.28035         |
| 1969-06-07 | 4157.20698         |
| 1969-06-08 | 3561.48596         |
| 1969-06-09 | 4259.82241         |
| 1969-06-10 | 3807.84431         |
| 1969-06-11 | 6908.59551         |
| 1969-06-12 | 11266.26           |
| 1969-06-13 | 12073.4379         |
| 1969-06-14 | 9742.14873         |
| 1969-06-15 | 10345.0459         |
| 1969-06-16 | 11799.0667         |
| 1969-06-17 | 9235.98304         |
| 1969-06-18 | 7281.37168         |
| 1969-06-19 | 6073.72888         |
| 1969-06-20 | 6203.23868         |
| 1969-06-21 | 4742.26578         |
| 1969-06-22 | 4501.15316         |
| 1969-06-23 | 3393.89818         |
| 1969-06-24 | 2985.31145         |
| 1969-06-25 | 3333.53459         |
| 1969-06-26 | 4422.26658         |
| 1969-06-27 | 3597.54028         |
| 1969-06-28 | 5350.7855          |
| 1969-06-29 | 4771.82373         |
| 1969-06-30 | 4381.78439         |
| 1969-07-01 | 4557.50111         |
| 1969-07-02 | 3748.79338         |
| 1969-07-03 | 3127.64208         |
| 1969-07-04 | 2485.92886         |
| 1969-07-05 | 2010.98702         |
| 1969-07-06 | 3458.65105         |
| 1969-07-07 | 2361.90413         |
| 1969-07-08 | 1050.64598         |
| 1969-07-09 | 3134.44513         |
| 1969-07-10 | 1666.9677          |
| 1969-07-11 | 1784.22631         |
| 1969-07-12 | 2336.04223         |
| 1969-07-13 | 1781.55541         |
| 1969-07-14 | 2413.36467         |
| 1969-07-15 | 2132.50783         |
| 1969-07-16 | 2174.23241         |
| 1969-07-17 | 2000.44893         |
| 1969-07-18 | 2126.6778          |
| 1969-07-19 | 2129.99456         |
| 1969-07-20 | 2888.92862         |
| 1969-07-21 | 3650.00272         |
| 1969-07-22 | 3850.5989          |
| 1969-07-23 | 3205.07844         |
| 1969-07-24 | 3087.7731          |
| 1969-07-25 | 3104.63392         |
| 1969-07-26 | 3105.20573         |
| 1969-07-27 | 2567.05522         |
| 1969-07-28 | 2326.56004         |
| 1969-07-29 | 3685.97833         |
| 1969-07-30 | 2640.31809         |
| 1969-07-31 | 2104.16569         |
| 1969-08-01 | 2540.39644         |
| 1969-08-02 | 1642.99795         |
| 1969-08-03 | 2606.96832         |
| 1969-08-04 | 2373.67706         |
| 1969-08-05 | 3254.2876          |
| 1969-08-06 | 1538.38925         |
| 1969-08-07 | 1361.34788         |
| 1969-08-08 | 1521.08801         |
| 1969-08-09 | 1385.79415         |
| 1969-08-10 | 1685.08285         |
| 1969-08-11 | 1827.48726         |
| 1969-08-12 | 1110.46274         |
| 1969-08-13 | 1383.61267         |
| 1969-08-14 | 1254.3926          |
| 1969-08-15 | 1426.3384          |
| 1969-08-16 | 1852.81413         |
| 1969-08-17 | 1753.25887         |
| 1969-08-18 | 1997.3759          |
| 1969-08-19 | 1442.02553         |
| 1969-08-20 | 1502.09736         |
| 1969-08-21 | 1306.21336         |
| 1969-08-22 | 1442.95915         |
| 1969-08-23 | 1650.93491         |
| 1969-08-24 | 1400.30093         |
| 1969-08-25 | 1246.50931         |
| 1969-08-26 | 1415.54133         |
| 1969-08-27 | 1005.4728          |
| 1969-08-28 | 840.10602          |
| 1969-08-29 | 1095.83975         |
| 1969-08-30 | 1519.67279         |
| 1969-08-31 | 1080.07861         |
| 1969-09-01 | 1099.3958          |
| 1969-09-02 | 977.68673          |
| 1969-09-03 | 777.20146          |
| 1969-09-04 | 1803.35499         |
| 1969-09-05 | 1127.24642         |
| 1969-09-06 | 735.70529          |
| 1969-09-07 | 803.40792          |
| 1969-09-08 | 843.78953          |
| 1969-09-09 | 1276.26347         |
| 1969-09-10 | 1383.29064         |
| 1969-09-11 | 1071.54807         |
| 1969-09-12 | 1315.6595          |
| 1969-09-13 | 1694.76586         |
| 1969-09-14 | 604.07636          |
| 1969-09-15 | 847.66461          |
| 1969-09-16 | 1002.4811          |
| 1969-09-17 | 1346.11638         |
| 1969-09-18 | 1094.64705         |
| 1969-09-19 | 1129.39819         |
| 1969-09-20 | 1048.65233         |
| 1969-09-21 | 856.21373          |
| 1969-09-22 | 1422.38231         |
| 1969-09-23 | 1162.90923         |
| 1969-09-24 | 976.19606          |
| 1969-09-25 | 1097.87908         |
| 1969-09-26 | 755.8585           |
| 1969-09-27 | 1089.44243         |
| 1969-09-28 | 867.04742          |
| 1969-09-29 | 736.92742          |
| 1969-09-30 | 928.26832          |
| 1969-10-01 | 515.76267          |
| 1969-10-02 | 695.29779          |
| 1969-10-03 | 1058.29553         |
| 1969-10-04 | 1309.72023         |
| 1969-10-05 | 1068.42271         |
| 1969-10-06 | 1173.18846         |
| 1969-10-07 | 1217.4092          |
| 1969-10-08 | 1146.62727         |
| 1969-10-09 | 1482.80293         |
| 1969-10-10 | 2310.58036         |
| 1969-10-11 | 1079.26683         |
| 1969-10-12 | 868.1005           |
| 1969-10-13 | 1433.70916         |
| 1969-10-14 | 1123.99972         |
| 1969-10-15 | 2068.77122         |
| 1969-10-16 | 1796.06196         |
| 1969-10-17 | 3142.99368         |
| 1969-10-18 | 2458.49541         |
| 1969-10-19 | 1893.47906         |
| 1969-10-20 | 1986.81792         |
| 1969-10-21 | 1646.54262         |
| 1969-10-22 | 1925.86719         |
| 1969-10-23 | 1423.10872         |
| 1969-10-24 | 1688.12704         |
| 1969-10-25 | 1541.44759         |
| 1969-10-26 | 1620.2888          |
| 1969-10-27 | 1824.7208          |
| 1969-10-28 | 1577.65018         |
| 1969-10-29 | 1137.631           |
| 1969-10-30 | 1563.30312         |
| 1969-10-31 | 1130.01546         |
| 1969-11-01 | 1212.04761         |
| 1969-11-02 | 1540.39048         |
| 1969-11-03 | 1273.55204         |
| 1969-11-04 | 1533.93072         |
| 1969-11-05 | 1239.93188         |
| 1969-11-06 | 1073.78233         |
| 1969-11-07 | 1472.09953         |
| 1969-11-08 | 976.9715           |
| 1969-11-09 | 1224.36857         |
| 1969-11-10 | 915.96087          |
| 1969-11-11 | 1201.58687         |
| 1969-11-12 | 899.36376          |
| 1969-11-13 | 856.95921          |
| 1969-11-14 | 747.74263          |
| 1969-11-15 | 919.81494          |
| 1969-11-16 | 973.56869          |
| 1969-11-17 | 779.84923          |
| 1969-11-18 | 610.19464          |
| 1969-11-19 | 557.34779          |
| 1969-11-20 | 624.46677          |
| 1969-11-21 | 824.06154          |
| 1969-11-22 | 1127.40109         |
| 1969-11-23 | 688.1689           |
| 1969-11-24 | 572.99969          |
| 1969-11-25 | 781.78451          |
| 1969-11-26 | 654.35216          |
| 1969-11-27 | 668.09907          |
| 1969-11-28 | 750.30822          |
| 1969-11-29 | 462.17318          |
| 1969-11-30 | 599.53256          |
| 1969-12-01 | 521.78018          |
| 1969-12-02 | 635.87624          |
| 1969-12-03 | 808.84388          |
| 1969-12-04 | 1145.52681         |
| 1969-12-05 | 172.97367          |
| 1969-12-06 | 629.38588          |
| 1969-12-07 | 553.34868          |
| 1969-12-08 | 579.3893           |
| 1969-12-09 | 456.52932          |
| 1969-12-10 | 588.5355           |
| 1969-12-11 | 491.59258          |
| 1969-12-12 | 765.29631          |
| 1969-12-13 | 680.84026          |
| 1969-12-14 | 676.76421          |
| 1969-12-15 | 908.60679          |
| 1969-12-16 | 681.45579          |
| 1969-12-17 | 658.82569          |
| 1969-12-18 | 720.80709          |
| 1969-12-19 | 1083.15628         |
| 1969-12-20 | 947.8408           |
| 1969-12-21 | 1027.28191         |
| 1969-12-22 | 847.9626           |
| 1969-12-23 | 864.5109           |
| 1969-12-24 | 603.50908          |
| 1969-12-25 | 773.05174          |
| 1969-12-26 | 650.20426          |
| 1969-12-27 | 595.62629          |
| 1969-12-28 | 417.27732          |
| 1969-12-29 | 441.49329          |
| 1969-12-30 | 638.16024          |
| 1969-12-31 | 412.29933          |
| 1970-01-01 | 974.09155          |
| 1970-01-02 | 635.1659           |
| 1970-01-03 | 747.11915          |
| 1970-01-04 | 625.15059          |
| 1970-01-05 | 834.80133          |
| 1970-01-06 | 913.69282          |
| 1970-01-07 | 720.00023          |
| 1970-01-08 | 758.22128          |
| 1970-01-09 | 690.89374          |
| 1970-01-10 | 619.8909           |
| 1970-01-11 | 742.24212          |
| 1970-01-12 | 949.79617          |
| 1970-01-13 | 845.35073          |
| 1970-01-14 | 812.60187          |
| 1970-01-15 | 1004.97855         |
| 1970-01-16 | 1056.8714          |
| 1970-01-17 | 887.75892          |
| 1970-01-18 | 684.21912          |
| 1970-01-19 | 792.2843           |
| 1970-01-20 | 814.22769          |
| 1970-01-21 | 618.03663          |
| 1970-01-22 | 839.87696          |
| 1970-01-23 | 923.87696          |
| 1970-01-24 | 1253.94152         |
| 1970-01-25 | 927.99912          |
| 1970-01-26 | 977.99912          |
| 1970-01-27 | 904.99912          |
| 1970-01-28 | 1341.80638         |
| 1970-01-29 | 385.04008          |
| 1970-01-30 | 484.53844          |
| 1970-01-31 | 571.03263          |
| 1970-02-01 | 773.0672           |
| 1970-02-02 | 990.09087          |
| 1970-02-03 | 488.55006          |
| 1970-02-04 | 753.0603           |
| 1970-02-05 | 825.19974          |
| 1970-02-06 | 932.17421          |
| 1970-02-07 | 917.9401           |
| 1970-02-08 | 889.19609          |
| 1970-02-09 | 1104.8705          |
| 1970-02-10 | 622.12612          |
| 1970-02-11 | 724.72579          |
| 1970-02-12 | 910.25182          |
| 1970-02-13 | 1379.00395         |
| 1970-02-14 | 669.99948          |
| 1970-02-15 | 946.25415          |
| 1970-02-16 | 755.87947          |
| 1970-02-17 | 1412.11778         |
| 1970-02-18 | 856.64931          |
| 1970-02-19 | 626.17924          |
| 1970-02-20 | 890.12983          |
| 1970-02-21 | 960.96346          |
| 1970-02-22 | 962.97945          |
| 1970-02-23 | 990.83725          |
| 1970-02-24 | 1172.76159         |
| 1970-02-25 | 802.71228          |
| 1970-02-26 | 799.35129          |
| 1970-02-27 | 887.74147          |
| 1970-02-28 | 454.53697          |
| 1970-03-01 | 817.73628          |
| 1970-03-02 | 1536.4723          |
| 1970-03-03 | 1146.47229         |
| 1970-03-04 | 1474.78693         |
| 1970-03-05 | 954.46993          |
| 1970-03-06 | 997.14425          |
| 1970-03-07 | 1237.56275         |
| 1970-03-08 | 1267.2258          |
| 1970-03-09 | 857.75448          |
| 1970-03-10 | 909.60468          |
| 1970-03-11 | 811.83644          |
| 1970-03-12 | 1009.16591         |
| 1970-03-13 | 991.13856          |
| 1970-03-14 | 979.45031          |
| 1970-03-15 | 1267.72289         |
| 1970-03-16 | 1278.86403         |
| 1970-03-17 | 1581.36636         |
| 1970-03-18 | 914.41345          |
| 1970-03-19 | 713.53581          |
| 1970-03-20 | 1223.23767         |
| 1970-03-21 | 1021.77633         |
| 1970-03-22 | 1087.40345         |
| 1970-03-23 | 1592.88386         |
| 1970-03-24 | 2197.35651         |
| 1970-03-25 | 1590.07317         |
| 1970-03-26 | 2317.70894         |
| 1970-03-27 | 1487.59021         |
| 1970-03-28 | 2025.46321         |
| 1970-03-29 | 2061.65742         |
| 1970-03-30 | 2168.23172         |
| 1970-03-31 | 1455.69308         |
| 1970-04-01 | 2008.58441         |
| 1970-04-02 | 1310.02155         |
| 1970-04-03 | 1803.41896         |
| 1970-04-04 | 1659.90413         |
| 1970-04-05 | 2772.56988         |
| 1970-04-06 | 2192.6024          |
| 1970-04-07 | 4040.29243         |
| 1970-04-08 | 2665.10546         |
| 1970-04-09 | 2342.02071         |
| 1970-04-10 | 2738.62792         |
| 1970-04-11 | 2886.27163         |
| 1970-04-12 | 2115.74118         |
| 1970-04-13 | 2222.06032         |
| 1970-04-14 | 1885.37822         |
| 1970-04-15 | 1127.12477         |
| 1970-04-16 | 1388.75893         |
| 1970-04-17 | 2549.89521         |
| 1970-04-18 | 1159.85438         |
| 1970-04-19 | 721.27284          |
| 1970-04-20 | 365.39185          |
| 1970-04-21 | 906.65031          |
| 1970-04-22 | 963.72518          |
| 1970-04-23 | 813.07798          |
| 1970-04-24 | 1317.23135         |
| 1970-04-25 | 1752.9814          |
| 1970-04-26 | 1100.93671         |
| 1970-04-27 | 1561.16811         |
| 1970-04-28 | 1077.4224          |
| 1970-04-29 | 1361.09939         |
| 1970-04-30 | 1304.08046         |
| 1970-05-01 | 780.12394          |
| 1970-05-02 | 1423.901           |
| 1970-05-03 | 1191.41376         |
| 1970-05-04 | 1327.60433         |
| 1970-05-05 | 1475.69946         |
| 1970-05-06 | 1625.75757         |
| 1970-05-07 | 2411.89747         |
| 1970-05-08 | 1297.22248         |
| 1970-05-09 | 1425.56311         |
| 1970-05-10 | 2304.84828         |
| 1970-05-11 | 2723.35769         |
| 1970-05-12 | 1622.77049         |
| 1970-05-13 | 2682.63508         |
| 1970-05-14 | 2215.23017         |
| 1970-05-15 | 2113.05845         |
| 1970-05-16 | 2165.9975          |
| 1970-05-17 | 2180.42285         |
| 1970-05-18 | 2858.46303         |
| 1970-05-19 | 2275.28044         |
| 1970-05-20 | 2993.51503         |
| 1970-05-21 | 3788.00997         |
| 1970-05-22 | 4058.14302         |
| 1970-05-23 | 4005.08679         |
| 1970-05-24 | 3831.02456         |
| 1970-05-25 | 4355.06528         |
| 1970-05-26 | 3923.43453         |
| 1970-05-27 | 4284.44611         |
| 1970-05-28 | 4652.43531         |
| 1970-05-29 | 5530.90185         |
| 1970-05-30 | 5901.53138         |
| 1970-05-31 | 5454.13843         |
| 1970-06-01 | 5276.8175          |
| 1970-06-02 | 5595.56705         |
| 1970-06-03 | 5628.0042          |
| 1970-06-04 | 6011.84251         |
| 1970-06-05 | 5881.72555         |
| 1970-06-06 | 5825.06287         |
| 1970-06-07 | 5873.99846         |
| 1970-06-08 | 5823.6665          |
| 1970-06-09 | 6940.72668         |
| 1970-06-10 | 7393.63665         |
| 1970-06-11 | 16158.9063         |
| 1970-06-12 | 5342.12414         |
| 1970-06-13 | 8061.50132         |
| 1970-06-14 | 7879.49678         |
| 1970-06-15 | 8120.19622         |
| 1970-06-16 | 6804.80986         |
| 1970-06-17 | 6141.44399         |
| 1970-06-18 | 5678.61981         |
| 1970-06-19 | 6056.92107         |
| 1970-06-20 | 5317.79368         |
| 1970-06-21 | 4883.36679         |
| 1970-06-22 | 6664.87087         |
| 1970-06-23 | 4432.0289          |
| 1970-06-24 | 4662.6455          |
| 1970-06-25 | 4578.74982         |
| 1970-06-26 | 4634.38953         |
| 1970-06-27 | 4820.11351         |
| 1970-06-28 | 3639.08616         |
| 1970-06-29 | 3573.15603         |
| 1970-06-30 | 4433.7292          |
| 1970-07-01 | 3864.52505         |
| 1970-07-02 | 3968.76944         |
| 1970-07-03 | 3948.04128         |
| 1970-07-04 | 2936.29353         |
| 1970-07-05 | 3650.9628          |
| 1970-07-06 | 5096.42538         |
| 1970-07-07 | 3219.99749         |
| 1970-07-08 | 3536.76102         |
| 1970-07-09 | 3023.35429         |
| 1970-07-10 | 4061.79833         |
| 1970-07-11 | 2940.77031         |
| 1970-07-12 | 2489.98964         |
| 1970-07-13 | 3296.78039         |
| 1970-07-14 | 2230.09792         |
| 1970-07-15 | 1820.32778         |
| 1970-07-16 | 2784.42776         |
| 1970-07-17 | 1400.417           |
| 1970-07-18 | 1977.33652         |
| 1970-07-19 | 1222.2281          |
| 1970-07-20 | 2011.27679         |
| 1970-07-21 | 2578.67536         |
| 1970-07-22 | 1962.7811          |
| 1970-07-23 | 2307.30185         |
| 1970-07-24 | 2010.26241         |
| 1970-07-25 | 1122.84051         |
| 1970-07-26 | 2007.18783         |
| 1970-07-27 | 1645.84145         |
| 1970-07-28 | 1690.95734         |
| 1970-07-29 | 1994.72567         |
| 1970-07-30 | 1181.34993         |
| 1970-07-31 | 2275.0071          |
| 1970-08-01 | 2146.09675         |
| 1970-08-02 | 1463.40875         |
| 1970-08-03 | 1882.37016         |
| 1970-08-04 | 1453.8789          |
| 1970-08-05 | 2040.9741          |
| 1970-08-06 | 1338.74748         |
| 1970-08-07 | 1510.82887         |
| 1970-08-08 | 2131.35958         |
| 1970-08-09 | 1287.25049         |
| 1970-08-10 | 1120.8137          |
| 1970-08-11 | 1388.67966         |
| 1970-08-12 | 1348.56054         |
| 1970-08-13 | 1241.4031          |
| 1970-08-14 | 1597.03307         |
| 1970-08-15 | 1788.7704          |
| 1970-08-16 | 1619.09366         |
| 1970-08-17 | 1616.79978         |
| 1970-08-18 | 1481.4346          |
| 1970-08-19 | 1209.67703         |
| 1970-08-20 | 1281.30018         |
| 1970-08-21 | 853.8039           |
| 1970-08-22 | 694.23274          |
| 1970-08-23 | 1267.17247         |
| 1970-08-24 | 1016.36731         |
| 1970-08-25 | 1307.21786         |
| 1970-08-26 | 2520.79502         |
| 1970-08-27 | 1770.12135         |
| 1970-08-28 | 559.8403           |
| 1970-08-29 | 2002.28345         |
| 1970-08-30 | 1757.87313         |
| 1970-08-31 | 1970.98747         |
| 1970-09-01 | 1633.3542          |
| 1970-09-02 | 2210.89687         |
| 1970-09-03 | 1002.98424         |
| 1970-09-04 | 1366.22105         |
| 1970-09-05 | 1769.46805         |
| 1970-09-06 | 3308.10592         |
| 1970-09-07 | 2745.96174         |
| 1970-09-08 | 2258.41907         |
| 1970-09-09 | 1851.5112          |
| 1970-09-10 | 1636.38971         |
| 1970-09-11 | 1936.84834         |
| 1970-09-12 | 1683.64466         |
| 1970-09-13 | 1312.50638         |
| 1970-09-14 | 2148.79323         |
| 1970-09-15 | 1492.87805         |
| 1970-09-16 | 1491.50816         |
| 1970-09-17 | 1458.98341         |
| 1970-09-18 | 1720.87014         |
| 1970-09-19 | 1034.14097         |
| 1970-09-20 | 1869.942           |
| 1970-09-21 | 1384.78373         |
| 1970-09-22 | 1753.89821         |
| 1970-09-23 | 1152.81142         |
| 1970-09-24 | 953.48943          |
| 1970-09-25 | 447.82411          |
| 1970-09-26 | 309.02809          |
| 1970-09-27 | 545.52167          |
| 1970-09-28 | 866.60023          |
| 1970-09-29 | 829.29987          |
| 1970-09-30 | 614.20711          |
| 1970-10-01 | 605.12073          |
| 1970-10-02 | 510.31549          |
| 1970-10-03 | 622.70358          |
| 1970-10-04 | 382.90404          |
| 1970-10-05 | 500.12326          |
| 1970-10-06 | 1539.23151         |
| 1970-10-07 | 1383.33192         |
| 1970-10-08 | 1195.04423         |
| 1970-10-09 | 1720.55124         |
| 1970-10-10 | 1519.06223         |
| 1970-10-11 | 1855.06096         |
| 1970-10-12 | 2068.92937         |
| 1970-10-13 | 2082.95984         |
| 1970-10-14 | 1423.70433         |
| 1970-10-15 | 1821.00799         |
| 1970-10-16 | 1745.03944         |
| 1970-10-17 | 1732.10161         |
| 1970-10-18 | 1613.10236         |
| 1970-10-19 | 1877.67984         |
| 1970-10-20 | 1440.17381         |
| 1970-10-21 | 1570.9307          |
| 1970-10-22 | 1799.53179         |
| 1970-10-23 | 1174.38464         |
| 1970-10-24 | 995.1305           |
| 1970-10-25 | 859.05262          |
| 1970-10-26 | 965.77708          |
| 1970-10-27 | 647.89068          |
| 1970-10-28 | 487.8881           |
| 1970-10-29 | 493.59431          |
| 1970-10-30 | 743.80991          |
| 1970-10-31 | 871.33806          |
| 1970-11-01 | 609.53746          |
| 1970-11-02 | 870.05189          |
| 1970-11-03 | 870.77799          |
| 1970-11-04 | 740.51249          |
| 1970-11-05 | 825.41667          |
| 1970-11-06 | 918.94536          |
| 1970-11-07 | 1141.47069         |
| 1970-11-08 | 972.60081          |
| 1970-11-09 | 624.34004          |
| 1970-11-10 | 1261.64837         |
| 1970-11-11 | 733.96745          |
| 1970-11-12 | 1003.02155         |
| 1970-11-13 | 994.92779          |
| 1970-11-14 | 1129.45731         |
| 1970-11-15 | 1099.19451         |
| 1970-11-16 | 1946.76351         |
| 1970-11-17 | 1442.73387         |
| 1970-11-18 | 1999.70748         |
| 1970-11-19 | 913.30577          |
| 1970-11-20 | 905.5649           |
| 1970-11-21 | 839.563            |
| 1970-11-22 | 840.07997          |
| 1970-11-23 | 1164.00547         |
| 1970-11-24 | 1048.78684         |
| 1970-11-25 | 837.50872          |
| 1970-11-26 | 837.50191          |
| 1970-11-27 | 1325.77663         |
| 1970-11-28 | 710.94674          |
| 1970-11-29 | 851.24026          |
| 1970-11-30 | 1248.20131         |
| 1970-12-01 | 1154.68616         |
| 1970-12-02 | 579.9205           |
| 1970-12-03 | 578.63978          |
| 1970-12-04 | 1115.37471         |
| 1970-12-05 | 716.3488           |
| 1970-12-06 | 850.3533           |
| 1970-12-07 | 850.34812          |
| 1970-12-08 | 849.07544          |
| 1970-12-09 | 1104.35104         |
| 1970-12-10 | 1250.00927         |
| 1970-12-11 | 944.059            |
| 1970-12-12 | 589.59976          |
| 1970-12-13 | 448.54314          |
| 1970-12-14 | 633.55923          |
| 1970-12-15 | 401.37831          |
| 1970-12-16 | 643.9132           |
| 1970-12-17 | 1475.72178         |
| 1970-12-18 | 752.91162          |
| 1970-12-19 | 718.7745           |
| 1970-12-20 | 574.04311          |
| 1970-12-21 | 972.3867           |
| 1970-12-22 | 530.20126          |
| 1970-12-23 | 309.58413          |
| 1970-12-24 | 440.19549          |
| 1970-12-25 | 575.53644          |
| 1970-12-26 | 965.1137           |
| 1970-12-27 | 438.63369          |
| 1970-12-28 | 1002.3299          |
| 1970-12-29 | 595.42716          |
| 1970-12-30 | 491.63116          |
| 1970-12-31 | 687.56578          |
| 1971-01-01 | 955.04571          |
| 1971-01-02 | 1208.75071         |
| 1971-01-03 | 678.07832          |
| 1971-01-04 | 392.49194          |
| 1971-01-05 | 585.30812          |
| 1971-01-06 | 425.74094          |
| 1971-01-07 | 419.95389          |
| 1971-01-08 | 428.32436          |
| 1971-01-09 | 950.29518          |
| 1971-01-10 | 672.98003          |
| 1971-01-11 | 781.63636          |
| 1971-01-12 | 701.63636          |
| 1971-01-13 | 1023.29518         |
| 1971-01-14 | 660.98003          |
| 1971-01-15 | 1036.66188         |
| 1971-01-16 | 576.6157           |
| 1971-01-17 | 1478.31141         |
| 1971-01-18 | 2730.44435         |
| 1971-01-19 | 2251.38427         |
| 1971-01-20 | 2350.51165         |
| 1971-01-21 | 2365.63902         |
| 1971-01-22 | 1886.53449         |
| 1971-01-23 | 1210.82617         |
| 1971-01-24 | 1047.83618         |
| 1971-01-25 | 1277.97824         |
| 1971-01-26 | 1275.39915         |
| 1971-01-27 | 1024.57588         |
| 1971-01-28 | 1399.05744         |
| 1971-01-29 | 1540.82707         |
| 1971-01-30 | 1585.15002         |
| 1971-01-31 | 1897.4516          |
| 1971-02-01 | 2497.0323          |
| 1971-02-02 | 2410.93212         |
| 1971-02-03 | 2686.75718         |
| 1971-02-04 | 1700.96163         |
| 1971-02-05 | 1123.09775         |
| 1971-02-06 | 1111.28912         |
| 1971-02-07 | 676.6236           |
| 1971-02-08 | 836.59557          |
| 1971-02-09 | 1319.5646          |
| 1971-02-10 | 1782.06464         |
| 1971-02-11 | 1059.64416         |
| 1971-02-12 | 1035.12528         |
| 1971-02-13 | 1674.65829         |
| 1971-02-14 | 1028.67407         |
| 1971-02-15 | 1555.21842         |
| 1971-02-16 | 1535.03124         |
| 1971-02-17 | 1686.56153         |
| 1971-02-18 | 1798.9111          |
| 1971-02-19 | 1569.66426         |
| 1971-02-20 | 1305.39998         |
| 1971-02-21 | 1004.86913         |
| 1971-02-22 | 871.05519          |
| 1971-02-23 | 1278.70429         |
| 1971-02-24 | 1006.39651         |
| 1971-02-25 | 1138.91411         |
| 1971-02-26 | 993.74812          |
| 1971-02-27 | 764.35789          |
| 1971-02-28 | 876.87071          |
| 1971-03-01 | 794.04261          |
| 1971-03-02 | 833.63159          |
| 1971-03-03 | 722.63159          |
| 1971-03-04 | 1352.78051         |
| 1971-03-05 | 1011.96284         |
| 1971-03-06 | 1114.96817         |
| 1971-03-07 | 881.26233          |
| 1971-03-08 | 1108.76692         |
| 1971-03-09 | 1155.59165         |
| 1971-03-10 | 1176.3079          |
| 1971-03-11 | 1223.13263         |
| 1971-03-12 | 1421.44642         |
| 1971-03-13 | 1137.47197         |
| 1971-03-14 | 1266.95918         |
| 1971-03-15 | 1280.0194          |
| 1971-03-16 | 1518.15503         |
| 1971-03-17 | 1379.36761         |
| 1971-03-18 | 1489.51912         |
| 1971-03-19 | 1429.58106         |
| 1971-03-20 | 1374.77986         |
| 1971-03-21 | 1363.02821         |
| 1971-03-22 | 2199.18272         |
| 1971-03-23 | 1992.46681         |
| 1971-03-24 | 2730.08981         |
| 1971-03-25 | 4183.56193         |
| 1971-03-26 | 5364.39416         |
| 1971-03-27 | 4382.87523         |
| 1971-03-28 | 4545.93322         |
| 1971-03-29 | 4132.57049         |
| 1971-03-30 | 3405.38127         |
| 1971-03-31 | 2605.53944         |
| 1971-04-01 | 2889.08598         |
| 1971-04-02 | 3383.68788         |
| 1971-04-03 | 3039.96305         |
| 1971-04-04 | 1810.65267         |
| 1971-04-05 | 2343.88752         |
| 1971-04-06 | 2105.74097         |
| 1971-04-07 | 2463.09346         |
| 1971-04-08 | 2367.08011         |
| 1971-04-09 | 2078.41409         |
| 1971-04-10 | 2059.3279          |
| 1971-04-11 | 2944.62689         |
| 1971-04-12 | 3065.72779         |
| 1971-04-13 | 3057.01468         |
| 1971-04-14 | 2563.33218         |
| 1971-04-15 | 2883.67037         |
| 1971-04-16 | 2358.08822         |
| 1971-04-17 | 3042.11639         |
| 1971-04-18 | 3101.71141         |
| 1971-04-19 | 4570.03525         |
| 1971-04-20 | 3124.56233         |
| 1971-04-21 | 4260.21961         |
| 1971-04-22 | 5527.41921         |
| 1971-04-23 | 4680.28095         |
| 1971-04-24 | 5106.73085         |
| 1971-04-25 | 5312.02513         |
| 1971-04-26 | 4868.63031         |
| 1971-04-27 | 4163.72275         |
| 1971-04-28 | 3070.29422         |
| 1971-04-29 | 4583.48568         |
| 1971-04-30 | 3882.8133          |
| 1971-05-01 | 3838.64358         |
| 1971-05-02 | 3618.23886         |
| 1971-05-03 | 3581.09955         |
| 1971-05-04 | 4601.95375         |
| 1971-05-05 | 3706.43035         |
| 1971-05-06 | 4588.34717         |
| 1971-05-07 | 3952.52655         |
| 1971-05-08 | 6070.27154         |
| 1971-05-09 | 5565.20054         |
| 1971-05-10 | 6260.45737         |
| 1971-05-11 | 5627.86406         |
| 1971-05-12 | 6339.26812         |
| 1971-05-13 | 7534.96972         |
| 1971-05-14 | 7175.71449         |
| 1971-05-15 | 7544.63385         |
| 1971-05-16 | 9047.12548         |
| 1971-05-17 | 8204.80238         |
| 1971-05-18 | 10158.815          |
| 1971-05-19 | 9015.19            |
| 1971-05-20 | 9953.6108          |
| 1971-05-21 | 9710.2185          |
| 1971-05-22 | 9150.06808         |
| 1971-05-23 | 8856.35047         |
| 1971-05-24 | 9508.73013         |
| 1971-05-25 | 8680.9768          |
| 1971-05-26 | 8452.23394         |
| 1971-05-27 | 9146.16439         |
| 1971-05-28 | 9420.61482         |
| 1971-05-29 | 9774.0701          |
| 1971-05-30 | 11745.4859         |
| 1971-05-31 | 11506.8185         |
| 1971-06-01 | 8903.54611         |
| 1971-06-02 | 9951.31864         |
| 1971-06-03 | 10026.2435         |
| 1971-06-04 | 10079.939          |
| 1971-06-05 | 10489.6474         |
| 1971-06-06 | 9569.93335         |
| 1971-06-07 | 9831.82878         |
| 1971-06-08 | 10415.1091         |
| 1971-06-09 | 9484.46334         |
| 1971-06-10 | 9438.63401         |
| 1971-06-11 | 10515.3224         |
| 1971-06-12 | 10394.2846         |
| 1971-06-13 | 10201.6752         |
| 1971-06-14 | 11050.6724         |
| 1971-06-15 | 10404.22           |
| 1971-06-16 | 11476.7032         |
| 1971-06-17 | 11935.9108         |
| 1971-06-18 | 12395.5793         |
| 1971-06-19 | 11538.889          |
| 1971-06-20 | 11636.1601         |
| 1971-06-21 | 11298.7445         |
| 1971-06-22 | 11446.2095         |
| 1971-06-23 | 11354.2169         |
| 1971-06-24 | 10444.1692         |
| 1971-06-25 | 10923.836          |
| 1971-06-26 | 11642.6309         |
| 1971-06-27 | 11969.6939         |
| 1971-06-28 | 11130.6514         |
| 1971-06-29 | 11467.554          |
| 1971-06-30 | 12407.1352         |
| 1971-07-01 | 12581.0716         |
| 1971-07-02 | 11429.6094         |
| 1971-07-03 | 10710.1469         |
| 1971-07-04 | 10212.3032         |
| 1971-07-05 | 9483.84276         |
| 1971-07-06 | 10786.0358         |
| 1971-07-07 | 8435.02628         |
| 1971-07-08 | 8155.49798         |
| 1971-07-09 | 6459.7658          |
| 1971-07-10 | 6472.47011         |
| 1971-07-11 | 4265.85175         |
| 1971-07-12 | 3944.29422         |
| 1971-07-13 | 3161.97125         |
| 1971-07-14 | 2624.3118          |
| 1971-07-15 | 1839.38136         |
| 1971-07-16 | 2254.24044         |
| 1971-07-17 | 1831.40378         |
| 1971-07-18 | 2174.20478         |
| 1971-07-19 | 2252.4135          |
| 1971-07-20 | 2220.45258         |
| 1971-07-21 | 2865.23262         |
| 1971-07-22 | 2927.75323         |
| 1971-07-23 | 4309.97929         |
| 1971-07-24 | 5073.88625         |
| 1971-07-25 | 5322.99845         |
| 1971-07-26 | 4475.15583         |
| 1971-07-27 | 4931.09795         |
| 1971-07-28 | 4749.6086          |
| 1971-07-29 | 3299.4038          |
| 1971-07-30 | 3770.59633         |
| 1971-07-31 | 2668.86453         |
| 1971-08-01 | 2803.53554         |
| 1971-08-02 | 3063.04236         |
| 1971-08-03 | 2832.54766         |
| 1971-08-04 | 2913.12644         |
| 1971-08-05 | 2249.72147         |
| 1971-08-06 | 2156.15409         |
| 1971-08-07 | 2791.24839         |
| 1971-08-08 | 2473.14976         |
| 1971-08-09 | 1871.84707         |
| 1971-08-10 | 2501.2566          |
| 1971-08-11 | 3042.32705         |
| 1971-08-12 | 1454.76735         |
| 1971-08-13 | 1889.88836         |
| 1971-08-14 | 1707.37393         |
| 1971-08-15 | 1800.78596         |
| 1971-08-16 | 1958.91398         |
| 1971-08-17 | 1725.83911         |
| 1971-08-18 | 1563.83363         |
| 1971-08-19 | 1799.7143          |
| 1971-08-20 | 1754.83756         |
| 1971-08-21 | 1562.833           |
| 1971-08-22 | 1503.78311         |
| 1971-08-23 | 1619.40158         |
| 1971-08-24 | 1693.34496         |
| 1971-08-25 | 1520.76347         |
| 1971-08-26 | 996.58215          |
| 1971-08-27 | 1664.68799         |
| 1971-08-28 | 1897.09152         |
| 1971-08-29 | 1100.31195         |
| 1971-08-30 | 1500.83813         |
| 1971-08-31 | 857.54457          |
| 1971-09-01 | 1736.05873         |
| 1971-09-02 | 1251.14952         |
| 1971-09-03 | 1071.02075         |
| 1971-09-04 | 1032.27602         |
| 1971-09-05 | 1324.42097         |
| 1971-09-06 | 902.02058          |
| 1971-09-07 | 2186.14493         |
| 1971-09-08 | 1945.92443         |
| 1971-09-09 | 1544.54962         |
| 1971-09-10 | 1363.36112         |
| 1971-09-11 | 1354.28987         |
| 1971-09-12 | 1234.65736         |
| 1971-09-13 | 884.68777          |
| 1971-09-14 | 1135.65764         |
| 1971-09-15 | 1106.35613         |
| 1971-09-16 | 1404.65982         |
| 1971-09-17 | 803.46573          |
| 1971-09-18 | 802.05388          |
| 1971-09-19 | 591.73109          |
| 1971-09-20 | 1873.88742         |
| 1971-09-21 | 698.96563          |
| 1971-09-22 | 1261.68285         |
| 1971-09-23 | 1410.23428         |
| 1971-09-24 | 1289.08142         |
| 1971-09-25 | 1922.41948         |
| 1971-09-26 | 1346.42028         |
| 1971-09-27 | 558.30483          |
| 1971-09-28 | 646.81372          |
| 1971-09-29 | 1316.79398         |
| 1971-09-30 | 763.01643          |
| 1971-10-01 | 2696.0766          |
| 1971-10-02 | 1492.45856         |
| 1971-10-03 | 1298.37622         |
| 1971-10-04 | 1617.10778         |
| 1971-10-05 | 1177.5931          |
| 1971-10-06 | 1428.59264         |
| 1971-10-07 | 1400.46899         |
| 1971-10-08 | 1290.95855         |
| 1971-10-09 | 1359.68498         |
| 1971-10-10 | 1373.89355         |
| 1971-10-11 | 1148.35419         |
| 1971-10-12 | 1345.8822          |
| 1971-10-13 | 1366.84569         |
| 1971-10-14 | 1297.27738         |
| 1971-10-15 | 1076.50885         |
| 1971-10-16 | 1115.16424         |
| 1971-10-17 | 1285.0127          |
| 1971-10-18 | 1755.50478         |
| 1971-10-19 | 1170.40282         |
| 1971-10-20 | 1217.54121         |
| 1971-10-21 | 1297.95272         |
| 1971-10-22 | 1417.87125         |
| 1971-10-23 | 1008.24555         |
| 1971-10-24 | 1036.48145         |
| 1971-10-25 | 1299.14517         |
| 1971-10-26 | 1801.25113         |
| 1971-10-27 | 2535.64167         |
| 1971-10-28 | 2713.89389         |
| 1971-10-29 | 1942.73265         |
| 1971-10-30 | 1562.52154         |
| 1971-10-31 | 1264.67478         |
| 1971-11-01 | 766.8219           |
| 1971-11-02 | 1203.27136         |
| 1971-11-03 | 1186.37923         |
| 1971-11-04 | 1165.06647         |
| 1971-11-05 | 1204.31844         |
| 1971-11-06 | 727.95292          |
| 1971-11-07 | 1475.98466         |
| 1971-11-08 | 1806.28961         |
| 1971-11-09 | 1538.86753         |
| 1971-11-10 | 1486.53671         |
| 1971-11-11 | 961.28524          |
| 1971-11-12 | 1854.67657         |
| 1971-11-13 | 985.24084          |
| 1971-11-14 | 990.92213          |
| 1971-11-15 | 1149.46183         |
| 1971-11-16 | 1665.04414         |
| 1971-11-17 | 1519.53753         |
| 1971-11-18 | 1591.06663         |
| 1971-11-19 | 756.8618           |
| 1971-11-20 | 1562.08189         |
| 1971-11-21 | 2166.244           |
| 1971-11-22 | 1090.47596         |
| 1971-11-23 | 1082.93782         |
| 1971-11-24 | 2036.70735         |
| 1971-11-25 | 1582.4929          |
| 1971-11-26 | 1909.42893         |
| 1971-11-27 | 1863.33791         |
| 1971-11-28 | 1390.72531         |
| 1971-11-29 | 1479.45978         |
| 1971-11-30 | 2143.23736         |
| 1971-12-01 | 1830.93805         |
| 1971-12-02 | 1629.52475         |
| 1971-12-03 | 1367.32493         |
| 1971-12-04 | 1108.77599         |
| 1971-12-05 | 952.40098          |
| 1971-12-06 | 1517.21258         |
| 1971-12-07 | 1040.88312         |
| 1971-12-08 | 1513.19762         |
| 1971-12-09 | 1190.76994         |
| 1971-12-10 | 1333.8007          |
| 1971-12-11 | 1217.28397         |
| 1971-12-12 | 1327.66409         |
| 1971-12-13 | 1230.40551         |
| 1971-12-14 | 1241.68668         |
| 1971-12-15 | 1384.1651          |
| 1971-12-16 | 1318.22464         |
| 1971-12-17 | 1359.05044         |
| 1971-12-18 | 2221.03463         |
| 1971-12-19 | 1072.2912          |
| 1971-12-20 | 1305.67838         |
| 1971-12-21 | 1615.90896         |
| 1971-12-22 | 1389.59275         |
| 1971-12-23 | 3012.61982         |
| 1971-12-24 | 1480.23637         |
| 1971-12-25 | 1115.61622         |
| 1971-12-26 | 2015.61408         |
| 1971-12-27 | 1959.58511         |
| 1971-12-28 | 1851.90352         |
| 1971-12-29 | 1063.85084         |
| 1971-12-30 | 1610.26181         |
| 1971-12-31 | 1282.90133         |
| 1972-01-01 | 1308.82602         |
| 1972-01-02 | 1546.04862         |
| 1972-01-03 | 1611.67566         |
| 1972-01-04 | 953.31449          |
| 1972-01-05 | 1088.68182         |
| 1972-01-06 | 1190.71191         |
| 1972-01-07 | 1174.98328         |
| 1972-01-08 | 1102.78952         |
| 1972-01-09 | 1274.73785         |
| 1972-01-10 | 2831.29528         |
| 1972-01-11 | 1226.85134         |
| 1972-01-12 | 1408.35917         |
| 1972-01-13 | 1440.61369         |
| 1972-01-14 | 1270.5572          |
| 1972-01-15 | 1404.20002         |
| 1972-01-16 | 1514.63102         |
| 1972-01-17 | 1091.75949         |
| 1972-01-18 | 1809.0107          |
| 1972-01-19 | 1091.20874         |
| 1972-01-20 | 1897.06023         |
| 1972-01-21 | 1188.92347         |
| 1972-01-22 | 2070.76494         |
| 1972-01-23 | 2146.18437         |
| 1972-01-24 | 1863.72225         |
| 1972-01-25 | 1655.57286         |
| 1972-01-26 | 1844.99381         |
| 1972-01-27 | 2747.47743         |
| 1972-01-28 | 1897.63169         |
| 1972-01-29 | 1418.89177         |
| 1972-01-30 | 861.32227          |
| 1972-01-31 | 2320.32522         |
| 1972-02-01 | 1593.62108         |
| 1972-02-02 | 1233.03739         |
| 1972-02-03 | 1425.67492         |
| 1972-02-04 | 1540.59261         |
| 1972-02-05 | 1345.94833         |
| 1972-02-06 | 1364.98846         |
| 1972-02-07 | 1801.42256         |
| 1972-02-08 | 1320.33133         |
| 1972-02-09 | 1160.64291         |
| 1972-02-10 | 1758.64081         |
| 1972-02-11 | 1775.37474         |
| 1972-02-12 | 1460.47313         |
| 1972-02-13 | 1026.35708         |
| 1972-02-14 | 1811.28386         |
| 1972-02-15 | 1264.22197         |
| 1972-02-16 | 1803.85125         |
| 1972-02-17 | 1635.54987         |
| 1972-02-18 | 1790.01404         |
| 1972-02-19 | 2170.09938         |
| 1972-02-20 | 1913.78938         |
| 1972-02-21 | 2170.86841         |
| 1972-02-22 | 1919.81893         |
| 1972-02-23 | 1781.78337         |
| 1972-02-24 | 2330.15618         |
| 1972-02-25 | 2186.80475         |
| 1972-02-26 | 1437.84637         |
| 1972-02-27 | 1747.8451          |
| 1972-02-28 | 2467.96452         |
| 1972-02-29 | 2235.40378         |
| 1972-03-01 | 1957.78198         |
| 1972-03-02 | 1397.09004         |
| 1972-03-03 | 2565.90442         |
| 1972-03-04 | 3257.95815         |
| 1972-03-05 | 2755.95126         |
| 1972-03-06 | 3159.44543         |
| 1972-03-07 | 3191.59257         |
| 1972-03-08 | 3579.73754         |
| 1972-03-09 | 2928.15749         |
| 1972-03-10 | 2939.21878         |
| 1972-03-11 | 3258.29334         |
| 1972-03-12 | 3004.98215         |
| 1972-03-13 | 3270.59544         |
| 1972-03-14 | 3320.61741         |
| 1972-03-15 | 3107.56864         |
| 1972-03-16 | 3130.24836         |
| 1972-03-17 | 3671.12713         |
| 1972-03-18 | 4244.24421         |
| 1972-03-19 | 2705.3776          |
| 1972-03-20 | 3203.37054         |
| 1972-03-21 | 3004.86936         |
| 1972-03-22 | 3324.39477         |
| 1972-03-23 | 3783.28293         |
| 1972-03-24 | 3060.08399         |
| 1972-03-25 | 2762.77067         |
| 1972-03-26 | 2971.38621         |
| 1972-03-27 | 2559.68632         |
| 1972-03-28 | 2724.84971         |
| 1972-03-29 | 2460.37183         |
| 1972-03-30 | 2232.53933         |
| 1972-03-31 | 2429.97011         |
| 1972-04-01 | 2422.3582          |
| 1972-04-02 | 2713.00537         |
| 1972-04-03 | 2365.10263         |
| 1972-04-04 | 2667.586           |
| 1972-04-05 | 2375.10311         |
| 1972-04-06 | 2998.65552         |
| 1972-04-07 | 2395.62924         |
| 1972-04-08 | 2657.95365         |
| 1972-04-09 | 2845.66241         |
| 1972-04-10 | 3625.06765         |
| 1972-04-11 | 2200.69424         |
| 1972-04-12 | 3726.74659         |
| 1972-04-13 | 3469.21807         |
| 1972-04-14 | 4675.76103         |
| 1972-04-15 | 3547.69967         |
| 1972-04-16 | 5512.33746         |
| 1972-04-17 | 5791.74468         |
| 1972-04-18 | 5342.74741         |
| 1972-04-19 | 4042.45775         |
| 1972-04-20 | 6090.62824         |
| 1972-04-21 | 5515.06235         |
| 1972-04-22 | 5634.17787         |
| 1972-04-23 | 4846.77154         |
| 1972-04-24 | 5551.66231         |
| 1972-04-25 | 4926.02104         |
| 1972-04-26 | 4420.88183         |
| 1972-04-27 | 4357.06166         |
| 1972-04-28 | 4793.15872         |
| 1972-04-29 | 4312.5222          |
| 1972-04-30 | 4723.5707          |
| 1972-05-01 | 4675.58609         |
| 1972-05-02 | 4349.04099         |
| 1972-05-03 | 4781.04261         |
| 1972-05-04 | 4823.17359         |
| 1972-05-05 | 4416.00761         |
| 1972-05-06 | 4817.41794         |
| 1972-05-07 | 5170.48024         |
| 1972-05-08 | 5231.11715         |
| 1972-05-09 | 5482.10524         |
| 1972-05-10 | 5475.97463         |
| 1972-05-11 | 7419.42276         |
| 1972-05-12 | 5822.4518          |
| 1972-05-13 | 6536.8221          |
| 1972-05-14 | 6480.50412         |
| 1972-05-15 | 6131.1037          |
| 1972-05-16 | 6848.68688         |
| 1972-05-17 | 7026.18334         |
| 1972-05-18 | 7031.703           |
| 1972-05-19 | 8106.84313         |
| 1972-05-20 | 9170.04034         |
| 1972-05-21 | 9010.00323         |
| 1972-05-22 | 8116.86356         |
| 1972-05-23 | 8492.19002         |
| 1972-05-24 | 8685.55356         |
| 1972-05-25 | 9523.67906         |
| 1972-05-26 | 7559.97193         |
| 1972-05-27 | 9145.93386         |
| 1972-05-28 | 10244.022          |
| 1972-05-29 | 8646.43031         |
| 1972-05-30 | 9320.27146         |
| 1972-05-31 | 9601.11327         |
| 1972-06-01 | 9831.9014          |
| 1972-06-02 | 9861.91916         |
| 1972-06-03 | 11190.306          |
| 1972-06-04 | 11555.415          |
| 1972-06-05 | 12717.1374         |
| 1972-06-06 | 12516.5843         |
| 1972-06-07 | 14211.4056         |
| 1972-06-08 | 13455.4076         |
| 1972-06-09 | 16019.8658         |
| 1972-06-10 | 15088.2758         |
| 1972-06-11 | 16172.989          |
| 1972-06-12 | 15373.5799         |
| 1972-06-13 | 15530.7544         |
| 1972-06-14 | 16455.2801         |
| 1972-06-15 | 16935.1562         |
| 1972-06-16 | 17834.2156         |
| 1972-06-17 | 17266.6885         |
| 1972-06-18 | 15780.5646         |
| 1972-06-19 | 15813.921          |
| 1972-06-20 | 14713.7051         |
| 1972-06-21 | 12892.9572         |
| 1972-06-22 | 10373.0379         |
| 1972-06-23 | 12841.8579         |
| 1972-06-24 | 10625.2858         |
| 1972-06-25 | 7882.97368         |
| 1972-06-26 | 9260.32306         |
| 1972-06-27 | 10154.6916         |
| 1972-06-28 | 10581.3862         |
| 1972-06-29 | 10773.9485         |
| 1972-06-30 | 9699.0755          |
| 1972-07-01 | 7882.71899         |
| 1972-07-02 | 7551.58071         |
| 1972-07-03 | 6810.46718         |
| 1972-07-04 | 5615.57158         |
| 1972-07-05 | 6342.09057         |
| 1972-07-06 | 7022.54663         |
| 1972-07-07 | 5373.01072         |
| 1972-07-08 | 7073.41565         |
| 1972-07-09 | 2145.76732         |
| 1972-07-10 | 5508.66323         |
| 1972-07-11 | 4823.30018         |
| 1972-07-12 | 4157.74328         |
| 1972-07-13 | 4453.00836         |
| 1972-07-14 | 4004.06977         |
| 1972-07-15 | 3964.56989         |
| 1972-07-16 | 3836.11978         |
| 1972-07-17 | 4175.96504         |
| 1972-07-18 | 4195.51667         |
| 1972-07-19 | 3868.52995         |
| 1972-07-20 | 3721.53033         |
| 1972-07-21 | 3095.97329         |
| 1972-07-22 | 2982.85466         |
| 1972-07-23 | 3263.94297         |
| 1972-07-24 | 3237.3933          |
| 1972-07-25 | 3833.47451         |
| 1972-07-26 | 3441.3303          |
| 1972-07-27 | 3248.01265         |
| 1972-07-28 | 3671.48101         |
| 1972-07-29 | 3285.41826         |
| 1972-07-30 | 2081.38806         |
| 1972-07-31 | 2888.48517         |
| 1972-08-01 | 3012.85535         |
| 1972-08-02 | 2440.67599         |
| 1972-08-03 | 1856.00267         |
| 1972-08-04 | 2335.70027         |
| 1972-08-05 | 2609.14008         |
| 1972-08-06 | 1999.10351         |
| 1972-08-07 | 3390.66751         |
| 1972-08-08 | 2634.03517         |
| 1972-08-09 | 3248.58953         |
| 1972-08-10 | 1799.31911         |
| 1972-08-11 | 1230.17742         |
| 1972-08-12 | 1426.64783         |
| 1972-08-13 | 2000.59083         |
| 1972-08-14 | 2530.57462         |
| 1972-08-15 | 1575.43574         |
| 1972-08-16 | 2004.34097         |
| 1972-08-17 | 1929.81129         |
| 1972-08-18 | 2150.20007         |
| 1972-08-19 | 2584.12035         |
| 1972-08-20 | 1992.59369         |
| 1972-08-21 | 2323.05498         |
| 1972-08-22 | 1910.54562         |
| 1972-08-23 | 1562.91582         |
| 1972-08-24 | 1293.8574          |
| 1972-08-25 | 1736.1871          |
| 1972-08-26 | 1843.06436         |
| 1972-08-27 | 1827.03002         |
| 1972-08-28 | 2403.08393         |
| 1972-08-29 | 1016.64667         |
| 1972-08-30 | 1702.84369         |
| 1972-08-31 | 1558.38578         |
| 1972-09-01 | 1782.93078         |
| 1972-09-02 | 1584.96037         |
| 1972-09-03 | 1787.98465         |
| 1972-09-04 | 1576.5839          |
| 1972-09-05 | 2694.07697         |
| 1972-09-06 | 1661.30888         |
| 1972-09-07 | 1506.83896         |
| 1972-09-08 | 2000.26795         |
| 1972-09-09 | 1251.32562         |
| 1972-09-10 | 1882.79523         |
| 1972-09-11 | 1688.33922         |
| 1972-09-12 | 1804.39094         |
| 1972-09-13 | 1801.38207         |
| 1972-09-14 | 1433.43432         |
| 1972-09-15 | 884.45419          |
| 1972-09-16 | 608.86271          |
| 1972-09-17 | 802.20329          |
| 1972-09-18 | 635.33254          |
| 1972-09-19 | 616.14968          |
| 1972-09-20 | 1028.52905         |
| 1972-09-21 | 1004.86979         |
| 1972-09-22 | 1274.83986         |
| 1972-09-23 | 778.83537          |
| 1972-09-24 | 867.74053          |
| 1972-09-25 | 1074.77489         |
| 1972-09-26 | 1026.59951         |
| 1972-09-27 | 1113.47023         |
| 1972-09-28 | 1526.36732         |
| 1972-09-29 | 1238.95301         |
| 1972-09-30 | 1009.63298         |
| 1972-10-01 | 1130.44304         |
| 1972-10-02 | 1020.51038         |
| 1972-10-03 | 858.08479          |
| 1972-10-04 | 1121.96238         |
| 1972-10-05 | 1909.85208         |
| 1972-10-06 | 1137.52971         |
| 1972-10-07 | 964.22716          |
| 1972-10-08 | 962.23571          |
| 1972-10-09 | 1303.52508         |
| 1972-10-10 | 1905.91083         |
| 1972-10-11 | 1379.34763         |
| 1972-10-12 | 1246.86209         |
| 1972-10-13 | 1281.28466         |
| 1972-10-14 | 1120.97421         |
| 1972-10-15 | 1213.44833         |
| 1972-10-16 | 1833.73121         |
| 1972-10-17 | 1553.24217         |
| 1972-10-18 | 1110.02875         |
| 1972-10-19 | 1030.73434         |
| 1972-10-20 | 1621.6405          |
| 1972-10-21 | 962.34896          |
| 1972-10-22 | 1432.86429         |
| 1972-10-23 | 1560.20867         |
| 1972-10-24 | 2145.89062         |
| 1972-10-25 | 2245.18904         |
| 1972-10-26 | 1747.27441         |
| 1972-10-27 | 1877.84916         |
| 1972-10-28 | 1558.64284         |
| 1972-10-29 | 2720.69692         |
| 1972-10-30 | 1838.25967         |
| 1972-10-31 | 1294.29558         |
| 1972-11-01 | 907.293            |
| 1972-11-02 | 1336.62271         |
| 1972-11-03 | 1017.16987         |
| 1972-11-04 | 1712.56021         |
| 1972-11-05 | 2485.32195         |
| 1972-11-06 | 1988.75029         |
| 1972-11-07 | 2240.6205          |
| 1972-11-08 | 1943.12804         |
| 1972-11-09 | 1016.74637         |
| 1972-11-10 | 1065.18267         |
| 1972-11-11 | 1142.94204         |
| 1972-11-12 | 1570.99809         |
| 1972-11-13 | 1077.2195          |
| 1972-11-14 | 903.34458          |
| 1972-11-15 | 2516.36771         |
| 1972-11-16 | 1328.19546         |
| 1972-11-17 | 2691.982           |
| 1972-11-18 | 1729.92554         |
| 1972-11-19 | 1406.56754         |
| 1972-11-20 | 2269.61454         |
| 1972-11-21 | 1548.75058         |
| 1972-11-22 | 1785.31509         |
| 1972-11-23 | 1176.87163         |
| 1972-11-24 | 1521.36424         |
| 1972-11-25 | 1384.0605          |
| 1972-11-26 | 1207.6135          |
| 1972-11-27 | 2275.82267         |
| 1972-11-28 | 1758.31991         |
| 1972-11-29 | 1631.38313         |
| 1972-11-30 | 2006.39479         |
| 1972-12-01 | 1256.03179         |
| 1972-12-02 | 1683.25571         |
| 1972-12-03 | 1739.59413         |
| 1972-12-04 | 1915.4562          |
| 1972-12-05 | 476.19079          |
| 1972-12-06 | 740.34538          |
| 1972-12-07 | 664.44692          |
| 1972-12-08 | 796.41025          |
| 1972-12-09 | 761.93617          |
| 1972-12-10 | 975.36766          |
| 1972-12-11 | 688.02037          |
| 1972-12-12 | 739.71863          |
| 1972-12-13 | 573.43092          |
| 1972-12-14 | 1224.92188         |
| 1972-12-15 | 1108.41525         |
| 1972-12-16 | 1031.85896         |
| 1972-12-17 | 1126.20967         |
| 1972-12-18 | 771.64671          |
| 1972-12-19 | 1111.67775         |
| 1972-12-20 | 862.81109          |
| 1972-12-21 | 934.07709          |
| 1972-12-22 | 1098.0005          |
| 1972-12-23 | 1547.74629         |
| 1972-12-24 | 1270.82246         |
| 1972-12-25 | 733.38437          |
| 1972-12-26 | 894.69346          |
| 1972-12-27 | 1545.0785          |
| 1972-12-28 | 1168.71354         |
| 1972-12-29 | 1935.788           |
| 1972-12-30 | 1533.33437         |
| 1972-12-31 | 566.33604          |
| 1973-01-01 | 725.40071          |
| 1973-01-02 | 585.16904          |
| 1973-01-03 | 1878.56813         |
| 1973-01-04 | 1815.68721         |
| 1973-01-05 | 1199.56325         |
| 1973-01-06 | 960.23858          |
| 1973-01-07 | 1117.87192         |
| 1973-01-08 | 1028.55229         |
| 1973-01-09 | 1069.18996         |
| 1973-01-10 | 1536.29704         |
| 1973-01-11 | 921.02537          |
| 1973-01-12 | 892.71675          |
| 1973-01-13 | 966.1535           |
| 1973-01-14 | 1910.11075         |
| 1973-01-15 | 1818.57925         |
| 1973-01-16 | 980.47396          |
| 1973-01-17 | 2002.4945          |
| 1973-01-18 | 1541.27896         |
| 1973-01-19 | 2400.22863         |
| 1973-01-20 | 2110.73783         |
| 1973-01-21 | 1899.82771         |
| 1973-01-22 | 1506.48413         |
| 1973-01-23 | 1359.78425         |
| 1973-01-24 | 1901.85638         |
| 1973-01-25 | 2016.23062         |
| 1973-01-26 | 1855.84171         |
| 1973-01-27 | 1408.10013         |
| 1973-01-28 | 2179.85604         |
| 1973-01-29 | 1730.15017         |
| 1973-01-30 | 1394.03967         |
| 1973-01-31 | 1494.50112         |
| 1973-02-01 | 1118.48812         |
| 1973-02-02 | 2127.73525         |
| 1973-02-03 | 1241.60433         |
| 1973-02-04 | 1285.64892         |
| 1973-02-05 | 2309.84071         |
| 1973-02-06 | 1836.57042         |
| 1973-02-07 | 1799.71879         |
| 1973-02-08 | 2296.53558         |
| 1973-02-09 | 1643.85296         |
| 1973-02-10 | 1429.09675         |
| 1973-02-11 | 1731.20175         |
| 1973-02-12 | 3021.43433         |
| 1973-02-13 | 2688.20988         |
| 1973-02-14 | 2364.44596         |
| 1973-02-15 | 2530.93479         |
| 1973-02-16 | 2104.917           |
| 1973-02-17 | 1889.78508         |
| 1973-02-18 | 1687.43546         |
| 1973-02-19 | 2102.34625         |
| 1973-02-20 | 2928.86771         |
| 1973-02-21 | 2390.51854         |
| 1973-02-22 | 1864.75816         |
| 1973-02-23 | 1915.64546         |
| 1973-02-24 | 2201.77921         |
| 1973-02-25 | 1793.61741         |
| 1973-02-26 | 3149.22637         |
| 1973-02-27 | 1976.64679         |
| 1973-02-28 | 2166.57888         |
| 1973-03-01 | 1665.57517         |
| 1973-03-02 | 1490.63217         |
| 1973-03-03 | 1683.02408         |
| 1973-03-04 | 1028.93254         |
| 1973-03-05 | 962.94892          |
| 1973-03-06 | 1642.83842         |
| 1973-03-07 | 1279.93446         |
| 1973-03-08 | 1415.56092         |
| 1973-03-09 | 1335.23846         |
| 1973-03-10 | 1333.05079         |
| 1973-03-11 | 1692.22921         |
| 1973-03-12 | 2458.56654         |
| 1973-03-13 | 2662.32037         |
| 1973-03-14 | 2598.03983         |
| 1973-03-15 | 2079.96288         |
| 1973-03-16 | 2335.43592         |
| 1973-03-17 | 3134.55425         |
| 1973-03-18 | 2953.85084         |
| 1973-03-19 | 3008.53171         |
| 1973-03-20 | 2986.99158         |
| 1973-03-21 | 2580.39167         |
| 1973-03-22 | 2834.38025         |
| 1973-03-23 | 2567.19854         |
| 1973-03-24 | 2298.2825          |
| 1973-03-25 | 2115.48679         |
| 1973-03-26 | 2008.38971         |
| 1973-03-27 | 2872.98417         |
| 1973-03-28 | 3831.8805          |
| 1973-03-29 | 2912.05433         |
| 1973-03-30 | 2512.49212         |
| 1973-03-31 | 2374.05346         |
| 1973-04-01 | 2506.20454         |
| 1973-04-02 | 2353.47788         |
| 1973-04-03 | 2138.41846         |
| 1973-04-04 | 2407.75825         |
| 1973-04-05 | 3128.69579         |
| 1973-04-06 | 2756.27775         |
| 1973-04-07 | 4389.855           |
| 1973-04-08 | 4626.85279         |
| 1973-04-09 | 2504.01213         |
| 1973-04-10 | 2409.91608         |
| 1973-04-11 | 4732.5245          |
| 1973-04-12 | 6055.76021         |
| 1973-04-13 | 8457.65296         |
| 1973-04-14 | 6485.9425          |
| 1973-04-15 | 5188.86575         |
| 1973-04-16 | 4323.80479         |
| 1973-04-17 | 4840.67508         |
| 1973-04-18 | 5405.40246         |
| 1973-04-19 | 3557.54242         |
| 1973-04-20 | 3188.76796         |
| 1973-04-21 | 2996.35912         |
| 1973-04-22 | 3570.318           |
| 1973-04-23 | 3565.98062         |
| 1973-04-24 | 4118.93312         |
| 1973-04-25 | 4264.52433         |
| 1973-04-26 | 3132.34034         |
| 1973-04-27 | 4409.83371         |
| 1973-04-28 | 4222.45275         |
| 1973-04-29 | 5329.88675         |
| 1973-04-30 | 4606.60587         |
| 1973-05-01 | 5791.80162         |
| 1973-05-02 | 5025.96246         |
| 1973-05-03 | 4693.31029         |
| 1973-05-04 | 6283.55958         |
| 1973-05-05 | 3022.89663         |
| 1973-05-06 | 6111.248           |
| 1973-05-07 | 3942.79317         |
| 1973-05-08 | 7211.14454         |
| 1973-05-09 | 3559.77637         |
| 1973-05-10 | 5854.94608         |
| 1973-05-11 | 5032.37146         |
| 1973-05-12 | 4513.617           |
| 1973-05-13 | 5378.90108         |
| 1973-05-14 | 4626.68183         |
| 1973-05-15 | 5322.7655          |
| 1973-05-16 | 4923.75025         |
| 1973-05-17 | 6036.82217         |
| 1973-05-18 | 6399.51492         |
| 1973-05-19 | 6712.0615          |
| 1973-05-20 | 6958.68888         |
| 1973-05-21 | 6327.40542         |
| 1973-05-22 | 7821.23171         |
| 1973-05-23 | 7742.53641         |
| 1973-05-24 | 7446.48379         |
| 1973-05-25 | 6614.08004         |
| 1973-05-26 | 6318.57121         |
| 1973-05-27 | 6018.53025         |
| 1973-05-28 | 5884.76629         |
| 1973-05-29 | 6807.82683         |
| 1973-05-30 | 4114.85688         |
| 1973-05-31 | 5748.11775         |
| 1973-06-01 | 5169.83696         |
| 1973-06-02 | 5544.96563         |
| 1973-06-03 | 5533.55821         |
| 1973-06-04 | 5703.09758         |
| 1973-06-05 | 4660.32975         |
| 1973-06-06 | 4811.37945         |
| 1973-06-07 | 5060.48392         |
| 1973-06-08 | 4743.07217         |
| 1973-06-09 | 5251.18125         |
| 1973-06-10 | 5932.48438         |
| 1973-06-11 | 5700.6495          |
| 1973-06-12 | 6039.32913         |
| 1973-06-13 | 5273.95154         |
| 1973-06-14 | 5220.64129         |
| 1973-06-15 | 7239.46817         |
| 1973-06-16 | 4986.84892         |
| 1973-06-17 | 4837.16946         |
| 1973-06-18 | 2121.08713         |
| 1973-06-19 | 3881.51513         |
| 1973-06-20 | 3611.25216         |
| 1973-06-21 | 2917.56142         |
| 1973-06-22 | 2557.81004         |
| 1973-06-23 | 2748.22108         |
| 1973-06-24 | 2883.44821         |
| 1973-06-25 | 2673.65175         |
| 1973-06-26 | 2609.35758         |
| 1973-06-27 | 2671.18266         |
| 1973-06-28 | 2962.13554         |
| 1973-06-29 | 3025.73183         |
| 1973-06-30 | 1830.58591         |
| 1973-07-01 | 2299.26525         |
| 1973-07-02 | 2394.65188         |
| 1973-07-03 | 2152.40966         |
| 1973-07-04 | 2553.96991         |
| 1973-07-05 | 2181.76804         |
| 1973-07-06 | 2683.56554         |
| 1973-07-07 | 2394.95121         |
| 1973-07-08 | 1766.88053         |
| 1973-07-09 | 2673.21554         |
| 1973-07-10 | 2117.96588         |
| 1973-07-11 | 1760.90171         |
| 1973-07-12 | 2162.19821         |
| 1973-07-13 | 3098.49496         |
| 1973-07-14 | 3057.85546         |
| 1973-07-15 | 2861.28429         |
| 1973-07-16 | 2730.00746         |
| 1973-07-17 | 2419.96712         |
| 1973-07-18 | 2526.46529         |
| 1973-07-19 | 2707.95046         |
| 1973-07-20 | 10480.8819         |
| 1973-07-21 | 9289.97871         |
| 1973-07-22 | 6430.55146         |
| 1973-07-23 | 3873.66292         |
| 1973-07-24 | 4005.99533         |
| 1973-07-25 | 4818.28267         |
| 1973-07-26 | 4082.29688         |
| 1973-07-27 | 3326.56054         |
| 1973-07-28 | 3519.27587         |
| 1973-07-29 | 2766.12563         |
| 1973-07-30 | 3842.81883         |
| 1973-07-31 | 2665.54717         |
| 1973-08-01 | 3525.58246         |
| 1973-08-02 | 2045.35612         |
| 1973-08-03 | 2721.72771         |
| 1973-08-04 | 2389.40538         |
| 1973-08-05 | 2460.10933         |
| 1973-08-06 | 2600.51029         |
| 1973-08-07 | 2530.94388         |
| 1973-08-08 | 2633.09479         |
| 1973-08-09 | 2247.7265          |
| 1973-08-10 | 2048.02821         |
| 1973-08-11 | 2435.138           |
| 1973-08-12 | 2196.18242         |
| 1973-08-13 | 1713.36175         |
| 1973-08-14 | 1680.11892         |
| 1973-08-15 | 2281.28325         |
| 1973-08-16 | 3019.30533         |
| 1973-08-17 | 1917.13292         |
| 1973-08-18 | 1270.43363         |
| 1973-08-19 | 1378.37213         |
| 1973-08-20 | 1638.83596         |
| 1973-08-21 | 1771.21058         |
| 1973-08-22 | 3065.01913         |
| 1973-08-23 | 1080.77809         |
| 1973-08-24 | 2409.33667         |
| 1973-08-25 | 1291.89413         |
| 1973-08-26 | 1480.18895         |
| 1973-08-27 | 2239.42342         |
| 1973-08-28 | 1465.2245          |
| 1973-08-29 | 1792.982           |
| 1973-08-30 | 1730.78254         |
| 1973-08-31 | 1864.46933         |
| 1973-09-01 | 2094.84242         |
| 1973-09-02 | 2437.42475         |
| 1973-09-03 | 3659.61996         |
| 1973-09-04 | 3178.93117         |
| 1973-09-05 | 1992.97196         |
| 1973-09-06 | 2384.39159         |
| 1973-09-07 | 1901.54225         |
| 1973-09-08 | 1821.86254         |
| 1973-09-09 | 1526.5595          |
| 1973-09-10 | 1994.23237         |
| 1973-09-11 | 4253.27862         |
| 1973-09-12 | 4878.94592         |
| 1973-09-13 | 3938.48            |
| 1973-09-14 | 2263.81708         |
| 1973-09-15 | 1974.75987         |
| 1973-09-16 | 1438.08129         |
| 1973-09-17 | 1018.84579         |
| 1973-09-18 | 1143.465           |
| 1973-09-19 | 993.49525          |
| 1973-09-20 | 1878.70004         |
| 1973-09-21 | 484.11642          |
| 1973-09-22 | 591.39879          |
| 1973-09-23 | 607.01233          |
| 1973-09-24 | 1009.74075         |
| 1973-09-25 | 1189.17633         |
| 1973-09-26 | 165.67163          |
| 1973-09-27 | 774.21321          |
| 1973-09-28 | 932.81163          |
| 1973-09-29 | 611.01738          |
| 1973-09-30 | 829.75662          |
| 1973-10-01 | 637.8581           |
| 1973-10-02 | 1615.13101         |
| 1973-10-03 | 1075.5535          |
| 1973-10-04 | 1673.69378         |
| 1973-10-05 | 1450.41545         |
| 1973-10-06 | 1156.31672         |
| 1973-10-07 | 947.39593          |
| 1973-10-08 | 1873.24367         |
| 1973-10-09 | 2570.07947         |
| 1973-10-10 | 1881.08767         |
| 1973-10-11 | 1372.88526         |
| 1973-10-12 | 1040.64105         |
| 1973-10-13 | 1224.78006         |
| 1973-10-14 | 1217.13216         |
| 1973-10-15 | 1504.52041         |
| 1973-10-16 | 1471.36319         |
| 1973-10-17 | 1538.7045          |
| 1973-10-18 | 1317.44259         |
| 1973-10-19 | 1369.37495         |
| 1973-10-20 | 1079.57211         |
| 1973-10-21 | 1034.1465          |
| 1973-10-22 | 1062.73827         |
| 1973-10-23 | 1101.03357         |
| 1973-10-24 | 1248.35659         |
| 1973-10-25 | 1112.92326         |
| 1973-10-26 | 1194.35029         |
| 1973-10-27 | 1113.48977         |
| 1973-10-28 | 1234.11526         |
| 1973-10-29 | 2152.78107         |
| 1973-10-30 | 1299.90155         |
| 1973-10-31 | 1488.08735         |
| 1973-11-01 | 986.32511          |
| 1973-11-02 | 1166.46141         |
| 1973-11-03 | 1324.48771         |
| 1973-11-04 | 1082.05047         |
| 1973-11-05 | 1468.98458         |
| 1973-11-06 | 1310.9662          |
| 1973-11-07 | 1171.90212         |
| 1973-11-08 | 1560.52571         |
| 1973-11-09 | 1538.02357         |
| 1973-11-10 | 2167.31657         |
| 1973-11-11 | 1414.00681         |
| 1973-11-12 | 1437.26963         |
| 1973-11-13 | 1230.99169         |
| 1973-11-14 | 1214.45412         |
| 1973-11-15 | 1228.16999         |
| 1973-11-16 | 1674.65102         |
| 1973-11-17 | 1512.94059         |
| 1973-11-18 | 1371.99259         |
| 1973-11-19 | 1046.90329         |
| 1973-11-20 | 1873.52865         |
| 1973-11-21 | 1330.13613         |
| 1973-11-22 | 591.7367           |
| 1973-11-23 | 989.44383          |
| 1973-11-24 | 1527.94463         |
| 1973-11-25 | 808.08588          |
| 1973-11-26 | 493.65536          |
| 1973-11-27 | 527.41225          |
| 1973-11-28 | 535.54119          |
| 1973-11-29 | 1016.08693         |
| 1973-11-30 | 898.20515          |
| 1973-12-01 | 1937.72056         |
| 1973-12-02 | 1384.7845          |
| 1973-12-03 | 805.75451          |
| 1973-12-04 | 889.57151          |
| 1973-12-05 | 726.16791          |
| 1973-12-06 | 565.53234          |
| 1973-12-07 | 1276.38562         |
| 1973-12-08 | 1044.75323         |
| 1973-12-09 | 846.25765          |
| 1973-12-10 | 1187.95848         |
| 1973-12-11 | 1300.36495         |
| 1973-12-12 | 1051.88655         |
| 1973-12-13 | 640.30051          |
| 1973-12-14 | 1001.48806         |
| 1973-12-15 | 840.16399          |
| 1973-12-16 | 984.39167          |
| 1973-12-17 | 1445.76262         |
| 1973-12-18 | 917.28049          |
| 1973-12-19 | 1058.02408         |
| 1973-12-20 | 1257.11032         |
| 1973-12-21 | 969.1736           |
| 1973-12-22 | 1081.81244         |
| 1973-12-23 | 1645.33311         |
| 1973-12-24 | 918.67557          |
| 1973-12-25 | 638.10681          |
| 1973-12-26 | 605.41856          |
| 1973-12-27 | 856.25097          |
| 1973-12-28 | 525.36125          |
| 1973-12-29 | 1173.12451         |
| 1973-12-30 | 779.58909          |
| 1973-12-31 | 851.99271          |
| 1974-01-01 | 871.30327          |
| 1974-01-02 | 851.64274          |
| 1974-01-03 | 768.00543          |
| 1974-01-04 | 1524.69509         |
| 1974-01-05 | 808.93479          |
| 1974-01-06 | 816.2677           |
| 1974-01-07 | 1350.97382         |
| 1974-01-08 | 1629.58369         |
| 1974-01-09 | 1714.45256         |
| 1974-01-10 | 526.81206          |
| 1974-01-11 | 712.18843          |
| 1974-01-12 | 744.25447          |
| 1974-01-13 | 577.54738          |
| 1974-01-14 | 1022.97296         |
| 1974-01-15 | 1206.02863         |
| 1974-01-16 | 659.14209          |
| 1974-01-17 | 1971.88105         |
| 1974-01-18 | 1251.12738         |
| 1974-01-19 | 905.77356          |
| 1974-01-20 | 1480.2711          |
| 1974-01-21 | 1669.57573         |
| 1974-01-22 | 1428.75882         |
| 1974-01-23 | 1991.61446         |
| 1974-01-24 | 1442.288           |
| 1974-01-25 | 2538.38091         |
| 1974-01-26 | 2530.53901         |
| 1974-01-27 | 2170.2913          |
| 1974-01-28 | 2399.97456         |
| 1974-01-29 | 2132.81664         |
| 1974-01-30 | 2299.94138         |
| 1974-01-31 | 1796.80541         |
| 1974-02-01 | 2295.93921         |
| 1974-02-02 | 2111.86855         |
| 1974-02-03 | 2114.41189         |
| 1974-02-04 | 2118.39337         |
| 1974-02-05 | 2310.43948         |
| 1974-02-06 | 2543.7873          |
| 1974-02-07 | 2130.92003         |
| 1974-02-08 | 2301.65437         |
| 1974-02-09 | 1937.73563         |
| 1974-02-10 | 1752.61161         |
| 1974-02-11 | 2308.56376         |
| 1974-02-12 | 2483.43727         |
| 1974-02-13 | 2309.23683         |
| 1974-02-14 | 2126.98477         |
| 1974-02-15 | 2118.61655         |
| 1974-02-16 | 1750.40986         |
| 1974-02-17 | 2673.26833         |
| 1974-02-18 | 2128.98399         |
| 1974-02-19 | 2487.7052          |
| 1974-02-20 | 1754.60568         |
| 1974-02-21 | 2503.52968         |
| 1974-02-22 | 2306.93116         |
| 1974-02-23 | 1942.78281         |
| 1974-02-24 | 1766.00188         |
| 1974-02-25 | 2316.00553         |
| 1974-02-26 | 1577.80618         |
| 1974-02-27 | 2495.76744         |
| 1974-02-28 | 1757.52343         |
| 1974-03-01 | 1948.35298         |
| 1974-03-02 | 2692.049           |
| 1974-03-03 | 2875.557           |
| 1974-03-04 | 2249.6627          |
| 1974-03-05 | 2306.19822         |
| 1974-03-06 | 2507.05178         |
| 1974-03-07 | 2319.10668         |
| 1974-03-08 | 3427.07758         |
| 1974-03-09 | 3622.13948         |
| 1974-03-10 | 3817.25406         |
| 1974-03-11 | 3630.64996         |
| 1974-03-12 | 3647.08932         |
| 1974-03-13 | 3466.99673         |
| 1974-03-14 | 3524.63768         |
| 1974-03-15 | 3326.93046         |
| 1974-03-16 | 4068.84515         |
| 1974-03-17 | 2952.58605         |
| 1974-03-18 | 3887.20363         |
| 1974-03-19 | 3905.38459         |
| 1974-03-20 | 2777.78268         |
| 1974-03-21 | 2779.92831         |
| 1974-03-22 | 2596.88295         |
| 1974-03-23 | 2416.70054         |
| 1974-03-24 | 1845.67856         |
| 1974-03-25 | 2042.05764         |
| 1974-03-26 | 2046.61395         |
| 1974-03-27 | 2046.51704         |
| 1974-03-28 | 2609.32203         |
| 1974-03-29 | 2998.92279         |
| 1974-03-30 | 2820.29018         |
| 1974-03-31 | 2636.30178         |
| 1974-04-01 | 2082.03645         |
| 1974-04-02 | 2986.60035         |
| 1974-04-03 | 2802.6193          |
| 1974-04-04 | 2052.0602          |
| 1974-04-05 | 1912.89451         |
| 1974-04-06 | 2863.55839         |
| 1974-04-07 | 1899.01121         |
| 1974-04-08 | 1937.73627         |
| 1974-04-09 | 2277.57115         |
| 1974-04-10 | 2860.12344         |
| 1974-04-11 | 2596.95431         |
| 1974-04-12 | 2451.69266         |
| 1974-04-13 | 2079.8242          |
| 1974-04-14 | 2267.10866         |
| 1974-04-15 | 1708.98184         |
| 1974-04-16 | 2289.36181         |
| 1974-04-17 | 2326.8687          |
| 1974-04-18 | 1898.56852         |
| 1974-04-19 | 1515.54013         |
| 1974-04-20 | 3258.73049         |
| 1974-04-21 | 3838.46314         |
| 1974-04-22 | 3260.11878         |
| 1974-04-23 | 2887.15381         |
| 1974-04-24 | 3076.86967         |
| 1974-04-25 | 3484.24747         |
| 1974-04-26 | 3342.07826         |
| 1974-04-27 | 3650.48212         |
| 1974-04-28 | 3478.28054         |
| 1974-04-29 | 3478.44242         |
| 1974-04-30 | 3918.82658         |
| 1974-05-01 | 3814.6585          |
| 1974-05-02 | 4091.93585         |
| 1974-05-03 | 4680.19517         |
| 1974-05-04 | 5287.09307         |
| 1974-05-05 | 4900.52896         |
| 1974-05-06 | 5849.61127         |
| 1974-05-07 | 5143.14299         |
| 1974-05-08 | 5633.20566         |
| 1974-05-09 | 6218.68482         |
| 1974-05-10 | 7568.41255         |
| 1974-05-11 | 7449.40591         |
| 1974-05-12 | 7012.4362          |
| 1974-05-13 | 7899.84693         |
| 1974-05-14 | 8078.63973         |
| 1974-05-15 | 7250.48082         |
| 1974-05-16 | 7522.1931          |
| 1974-05-17 | 6757.24897         |
| 1974-05-18 | 7081.9682          |
| 1974-05-19 | 6859.74637         |
| 1974-05-20 | 7567.71772         |
| 1974-05-21 | 6409.65304         |
| 1974-05-22 | 5843.82221         |
| 1974-05-23 | 5789.20863         |
| 1974-05-24 | 5538.89985         |
| 1974-05-25 | 4306.99599         |
| 1974-05-26 | 3215.36011         |
| 1974-05-27 | 3150.66127         |
| 1974-05-28 | 3352.62418         |
| 1974-05-29 | 4478.1487          |
| 1974-05-30 | 6202.87304         |
| 1974-05-31 | 7064.35014         |
| 1974-06-01 | 7651.75518         |
| 1974-06-02 | 8059.27899         |
| 1974-06-03 | 9172.78581         |
| 1974-06-04 | 6433.14106         |
| 1974-06-05 | 8048.83            |
| 1974-06-06 | 8686.13557         |
| 1974-06-07 | 9284.64095         |
| 1974-06-08 | 7973.57312         |
| 1974-06-09 | 8600.78585         |
| 1974-06-10 | 8839.11627         |
| 1974-06-11 | 7284.02054         |
| 1974-06-12 | 6464.34518         |
| 1974-06-13 | 4371.4366          |
| 1974-06-14 | 3702.78503         |
| 1974-06-15 | 4636.6308          |
| 1974-06-16 | 4347.08239         |
| 1974-06-17 | 4979.74396         |
| 1974-06-18 | 4854.02727         |
| 1974-06-19 | 5494.25082         |
| 1974-06-20 | 7814.2125          |
| 1974-06-21 | 7752.13007         |
| 1974-06-22 | 7451.64517         |
| 1974-06-23 | 8818.36073         |
| 1974-06-24 | 9146.1755          |
| 1974-06-25 | 10027.1015         |
| 1974-06-26 | 10145.6867         |
| 1974-06-27 | 9304.58265         |
| 1974-06-28 | 7895.60447         |
| 1974-06-29 | 7409.64729         |
| 1974-06-30 | 7282.61735         |
| 1974-07-01 | 6794.88454         |
| 1974-07-02 | 7704.94354         |
| 1974-07-03 | 4140.67991         |
| 1974-07-04 | 5604.73229         |
| 1974-07-05 | 5745.555           |
| 1974-07-06 | 4930.88839         |
| 1974-07-07 | 5298.82917         |
| 1974-07-08 | 5057.86747         |
| 1974-07-09 | 3380.26338         |
| 1974-07-10 | 3157.22045         |
| 1974-07-11 | 2282.35566         |
| 1974-07-12 | 2450.59745         |
| 1974-07-13 | 2732.56523         |
| 1974-07-14 | 2823.79979         |
| 1974-07-15 | 2628.33906         |
| 1974-07-16 | 3388.63406         |
| 1974-07-17 | 3803.26711         |
| 1974-07-18 | 2885.35601         |
| 1974-07-19 | 2653.33303         |
| 1974-07-20 | 3703.03243         |
| 1974-07-21 | 2663.58751         |
| 1974-07-22 | 2929.27218         |
| 1974-07-23 | 4082.17771         |
| 1974-07-24 | 3048.91299         |
| 1974-07-25 | 3404.57225         |
| 1974-07-26 | 2740.34034         |
| 1974-07-27 | 2878.8048          |
| 1974-07-28 | 2510.52297         |
| 1974-07-29 | 2380.65817         |
| 1974-07-30 | 2706.23916         |
| 1974-07-31 | 3046.2912          |
| 1974-08-01 | 3567.49308         |
| 1974-08-02 | 2330.58292         |
| 1974-08-03 | 1069.02314         |
| 1974-08-04 | 1620.44071         |
| 1974-08-05 | 1648.69534         |
| 1974-08-06 | 1805.55156         |
| 1974-08-07 | 1510.45121         |
| 1974-08-08 | 1360.3742          |
| 1974-08-09 | 2388.09357         |
| 1974-08-10 | 1334.2393          |
| 1974-08-11 | 1409.13968         |
| 1974-08-12 | 1469.06337         |
| 1974-08-13 | 1352.36078         |
| 1974-08-14 | 1756.33426         |
| 1974-08-15 | 1353.84756         |
| 1974-08-16 | 1421.64681         |
| 1974-08-17 | 1191.59041         |
| 1974-08-18 | 1419.26848         |
| 1974-08-19 | 959.67604          |
| 1974-08-20 | 986.85188          |
| 1974-08-21 | 1541.17426         |
| 1974-08-22 | 1117.69699         |
| 1974-08-23 | 1192.10074         |
| 1974-08-24 | 1123.50794         |
| 1974-08-25 | 1104.65645         |
| 1974-08-26 | 1365.6796          |
| 1974-08-27 | 943.1977           |
| 1974-08-28 | 803.10757          |
| 1974-08-29 | 867.07944          |
| 1974-08-30 | 1261.54739         |
| 1974-08-31 | 905.71829          |
| 1974-09-01 | 1242.4159          |
| 1974-09-02 | 716.58678          |
| 1974-09-03 | 1000.67031         |
| 1974-09-04 | 1188.75087         |
| 1974-09-05 | 736.38615          |
| 1974-09-06 | 426.0052           |
| 1974-09-07 | 573.07306          |
| 1974-09-08 | 506.52074          |
| 1974-09-09 | 1181.04159         |
| 1974-09-10 | 715.86888          |
| 1974-09-11 | 830.628            |
| 1974-09-12 | 575.81667          |
| 1974-09-13 | 536.17026          |
| 1974-09-14 | 670.60395          |
| 1974-09-15 | 621.9998           |
| 1974-09-16 | 712.40423          |
| 1974-09-17 | 739.89403          |
| 1974-09-18 | 689.50318          |
| 1974-09-19 | 737.27032          |
| 1974-09-20 | 552.43501          |
| 1974-09-21 | 1645.55076         |
| 1974-09-22 | 605.94635          |
| 1974-09-23 | 698.36159          |
| 1974-09-24 | 642.23117          |
| 1974-09-25 | 610.09517          |
| 1974-09-26 | 906.69679          |
| 1974-09-27 | 643.89958          |
| 1974-09-28 | 644.93153          |
| 1974-09-29 | 430.47868          |
| 1974-09-30 | 423.55472          |
| 1974-10-01 | 706.55188          |
| 1974-10-02 | 632.91921          |
| 1974-10-03 | 588.90946          |
| 1974-10-04 | 528.86142          |
| 1974-10-05 | 1358.2135          |
| 1974-10-06 | 904.78571          |
| 1974-10-07 | 802.21467          |
| 1974-10-08 | 1028.71896         |
| 1974-10-09 | 928.67862          |
| 1974-10-10 | 867.10296          |
| 1974-10-11 | 937.03             |
| 1974-10-12 | 451.31908          |
| 1974-10-13 | 607.79075          |
| 1974-10-14 | 683.34187          |
| 1974-10-15 | 906.68158          |
| 1974-10-16 | 855.62917          |
| 1974-10-17 | 890.55937          |
| 1974-10-18 | 796.04654          |
| 1974-10-19 | 867.05704          |
| 1974-10-20 | 956.00442          |
| 1974-10-21 | 1130.98504         |
| 1974-10-22 | 832.53571          |
| 1974-10-23 | 1079.48896         |
| 1974-10-24 | 1323.90363         |
| 1974-10-25 | 644.70491          |
| 1974-10-26 | 776.20496          |
| 1974-10-27 | 998.33313          |
| 1974-10-28 | 644.628            |
| 1974-10-29 | 1134.41017         |
| 1974-10-30 | 786.21612          |
| 1974-10-31 | 889.66754          |
| 1974-11-01 | 1097.43062         |
| 1974-11-02 | 1116.95621         |
| 1974-11-03 | 922.017            |
| 1974-11-04 | 620.93513          |
| 1974-11-05 | 898.68391          |
| 1974-11-06 | 764.20558          |
| 1974-11-07 | 794.28358          |
| 1974-11-08 | 1026.42233         |
| 1974-11-09 | 795.16642          |
| 1974-11-10 | 966.05271          |
| 1974-11-11 | 463.94846          |
| 1974-11-12 | 522.1088           |
| 1974-11-13 | 631.61763          |
| 1974-11-14 | 990.68838          |
| 1974-11-15 | 649.98704          |
| 1974-11-16 | 1010.77142         |
| 1974-11-17 | 1028.54196         |
| 1974-11-18 | 979.75566          |
| 1974-11-19 | 720.33704          |
| 1974-11-20 | 862.65062          |
| 1974-11-21 | 839.36746          |
| 1974-11-22 | 550.4185           |
| 1974-11-23 | 1176.33079         |
| 1974-11-24 | 1169.1675          |
| 1974-11-25 | 820.04462          |
| 1974-11-26 | 831.57729          |
| 1974-11-27 | 828.08925          |
| 1974-11-28 | 1350.00483         |
| 1974-11-29 | 772.575            |
| 1974-11-30 | 742.27304          |
| 1974-12-01 | 869.53329          |
| 1974-12-02 | 740.55171          |
| 1974-12-03 | 507.15496          |
| 1974-12-04 | 1166.85167         |
| 1974-12-05 | 1120.23912         |
| 1974-12-06 | 1343.58758         |
| 1974-12-07 | 653.20071          |
| 1974-12-08 | 656.58683          |
| 1974-12-09 | 630.42329          |
| 1974-12-10 | 749.54842          |
| 1974-12-11 | 504.50887          |
| 1974-12-12 | 1142.31951         |
| 1974-12-13 | 800.69792          |
| 1974-12-14 | 740.31979          |
| 1974-12-15 | 836.892            |
| 1974-12-16 | 548.56875          |
| 1974-12-17 | 587.26588          |
| 1974-12-18 | 828.77096          |
| 1974-12-19 | 1131.51017         |
| 1974-12-20 | 687.52433          |
| 1974-12-21 | 773.64358          |
| 1974-12-22 | 1148.75687         |
| 1974-12-23 | 680.03933          |
| 1974-12-24 | 607.51242          |
| 1974-12-25 | 621.74504          |
| 1974-12-26 | 565.67513          |
| 1974-12-27 | 670.21129          |
| 1974-12-28 | 1131.79675         |
| 1974-12-29 | 1182.739           |
| 1974-12-30 | 1151.27588         |
| 1974-12-31 | 1228.33367         |
| 1975-01-01 | 1089.3245          |
| 1975-01-02 | 724.54658          |
| 1975-01-03 | 828.56934          |
| 1975-01-04 | 1050.51646         |
| 1975-01-05 | 769.14725          |
| 1975-01-06 | 860.69024          |
| 1975-01-07 | 1285.19246         |
| 1975-01-08 | 1428.57596         |
| 1975-01-09 | 1189.64212         |
| 1975-01-10 | 916.88621          |
| 1975-01-11 | 1579.78304         |
| 1975-01-12 | 596.72675          |
| 1975-01-13 | 660.13783          |
| 1975-01-14 | 613.59163          |
| 1975-01-15 | 1279.77613         |
| 1975-01-16 | 778.33638          |
| 1975-01-17 | 999.92208          |
| 1975-01-18 | 865.70138          |
| 1975-01-19 | 1070.07858         |
| 1975-01-20 | 1938.3915          |
| 1975-01-21 | 1374.46038         |
| 1975-01-22 | 1194.36883         |
| 1975-01-23 | 1407.41742         |
| 1975-01-24 | 1687.70267         |
| 1975-01-25 | 1021.54546         |
| 1975-01-26 | 1322.17883         |
| 1975-01-27 | 1560.12504         |
| 1975-01-28 | 1248.77288         |
| 1975-01-29 | 1290.36338         |
| 1975-01-30 | 863.14825          |
| 1975-01-31 | 964.28075          |
| 1975-02-01 | 874.66496          |
| 1975-02-02 | 644.79654          |
| 1975-02-03 | 1754.97779         |
| 1975-02-04 | 1745.67833         |
| 1975-02-05 | 1199.93221         |
| 1975-02-06 | 1332.03696         |
| 1975-02-07 | 1201.78275         |
| 1975-02-08 | 955.28117          |
| 1975-02-09 | 829.85308          |
| 1975-02-10 | 974.86321          |
| 1975-02-11 | 1258.26634         |
| 1975-02-12 | 1580.00546         |
| 1975-02-13 | 1147.43079         |
| 1975-02-14 | 1505.93154         |
| 1975-02-15 | 1359.23359         |
| 1975-02-16 | 1343.66521         |
| 1975-02-17 | 1285.76492         |
| 1975-02-18 | 818.57717          |
| 1975-02-19 | 1934.17758         |
| 1975-02-20 | 1655.26821         |
| 1975-02-21 | 889.205            |
| 1975-02-22 | 627.2385           |
| 1975-02-23 | 1011.44717         |
| 1975-02-24 | 838.44713          |
| 1975-02-25 | 937.28087          |
| 1975-02-26 | 1334.43763         |
| 1975-02-27 | 940.99608          |
| 1975-02-28 | 828.81355          |
| 1975-03-01 | 1551.85542         |
| 1975-03-02 | 1603.97392         |
| 1975-03-03 | 1813.6805          |
| 1975-03-04 | 1452.47504         |
| 1975-03-05 | 1463.50858         |
| 1975-03-06 | 1558.02112         |
| 1975-03-07 | 1851.06917         |
| 1975-03-08 | 1605.74858         |
| 1975-03-09 | 1819.98788         |
| 1975-03-10 | 1695.45517         |
| 1975-03-11 | 1550.35037         |
| 1975-03-12 | 1552.72233         |
| 1975-03-13 | 1817.76425         |
| 1975-03-14 | 1572.70217         |
| 1975-03-15 | 1477.74408         |
| 1975-03-16 | 1254.09179         |
| 1975-03-17 | 1219.92662         |
| 1975-03-18 | 1057.15613         |
| 1975-03-19 | 1302.755           |
| 1975-03-20 | 1602.76104         |
| 1975-03-21 | 1591.86413         |
| 1975-03-22 | 1427.78392         |
| 1975-03-23 | 1625.15683         |
| 1975-03-24 | 1480.97921         |
| 1975-03-25 | 1588.99371         |
| 1975-03-26 | 1655.54154         |
| 1975-03-27 | 1130.751           |
| 1975-03-28 | 1180.72538         |
| 1975-03-29 | 828.82704          |
| 1975-03-30 | 1296.36921         |
| 1975-03-31 | 1551.474           |
| 1975-04-01 | 1698.29971         |
| 1975-04-02 | 745.96467          |
| 1975-04-03 | 1041.22742         |
| 1975-04-04 | 1865.73142         |
| 1975-04-05 | 2060.81871         |
| 1975-04-06 | 1487.51392         |
| 1975-04-07 | 1313.82033         |
| 1975-04-08 | 1316.73679         |
| 1975-04-09 | 1343.09963         |
| 1975-04-10 | 1514.64746         |
| 1975-04-11 | 1126.42225         |
| 1975-04-12 | 1514.02208         |
| 1975-04-13 | 1350.37229         |
| 1975-04-14 | 1365.94983         |
| 1975-04-15 | 1283.26475         |
| 1975-04-16 | 1710.44029         |
| 1975-04-17 | 1511.89954         |
| 1975-04-18 | 1709.50612         |
| 1975-04-19 | 1543.21808         |
| 1975-04-20 | 1714.73608         |
| 1975-04-21 | 1427.70988         |
| 1975-04-22 | 1384.391           |
| 1975-04-23 | 1836.37963         |
| 1975-04-24 | 1918.87841         |
| 1975-04-25 | 2292.04571         |
| 1975-04-26 | 2677.36033         |
| 1975-04-27 | 2546.69571         |
| 1975-04-28 | 1920.80454         |
| 1975-04-29 | 2245.79583         |
| 1975-04-30 | 1357.16813         |
| 1975-05-01 | 1054.92912         |
| 1975-05-02 | 2703.47967         |
| 1975-05-03 | 1166.35792         |
| 1975-05-04 | 3661.58288         |
| 1975-05-05 | 2899.725           |
| 1975-05-06 | 1939.46396         |
| 1975-05-07 | 2541.52242         |
| 1975-05-08 | 2732.83592         |
| 1975-05-09 | 2318.14117         |
| 1975-05-10 | 2328.01933         |
| 1975-05-11 | 2706.42667         |
| 1975-05-12 | 2137.80908         |
| 1975-05-13 | 2587.64938         |
| 1975-05-14 | 2524.78375         |
| 1975-05-15 | 3290.18942         |
| 1975-05-16 | 2531.31775         |
| 1975-05-17 | 3234.85363         |
| 1975-05-18 | 3599.61509         |
| 1975-05-19 | 4383.06992         |
| 1975-05-20 | 7057.20125         |
| 1975-05-21 | 5014.17208         |
| 1975-05-22 | 5442.15117         |
| 1975-05-23 | 6401.68146         |
| 1975-05-24 | 7768.7095          |
| 1975-05-25 | 6993.57104         |
| 1975-05-26 | 5811.22488         |
| 1975-05-27 | 5774.73762         |
| 1975-05-28 | 6842.89579         |
| 1975-05-29 | 4277.15904         |
| 1975-05-30 | 5242.14046         |
| 1975-05-31 | 5186.26454         |
| 1975-06-01 | 5482.78421         |
| 1975-06-02 | 5159.70296         |
| 1975-06-03 | 5369.93596         |
| 1975-06-04 | 5158.30088         |
| 1975-06-05 | 5282.36787         |
| 1975-06-06 | 5008.48529         |
| 1975-06-07 | 6904.00746         |
| 1975-06-08 | 8365.18029         |
| 1975-06-09 | 8700.05825         |
| 1975-06-10 | 8355.55713         |
| 1975-06-11 | 9205.91192         |
| 1975-06-12 | 8933.95021         |
| 1975-06-13 | 8632.22492         |
| 1975-06-14 | 9873.38771         |
| 1975-06-15 | 10098.6645         |
| 1975-06-16 | 10723.0245         |
| 1975-06-17 | 10404.2024         |
| 1975-06-18 | 12796.4585         |
| 1975-06-19 | 12671.2274         |
| 1975-06-20 | 11326.2741         |
| 1975-06-21 | 11706.0986         |
| 1975-06-22 | 11660.7067         |
| 1975-06-23 | 10261.8911         |
| 1975-06-24 | 10638.5801         |
| 1975-06-25 | 9955.97888         |
| 1975-06-26 | 9036.99487         |
| 1975-06-27 | 9107.81163         |
| 1975-06-28 | 8490.42692         |
| 1975-06-29 | 9116.78342         |
| 1975-06-30 | 8724.892           |
| 1975-07-01 | 9355.43575         |
| 1975-07-02 | 9157.65858         |
| 1975-07-03 | 10445.8172         |
| 1975-07-04 | 11097.5333         |
| 1975-07-05 | 9833.77396         |
| 1975-07-06 | 11562.5463         |
| 1975-07-07 | 10472.8586         |
| 1975-07-08 | 11071.4088         |
| 1975-07-09 | 10629.5505         |
| 1975-07-10 | 10204.515          |
| 1975-07-11 | 7635.11496         |
| 1975-07-12 | 8308.21008         |
| 1975-07-13 | 8326.41792         |
| 1975-07-14 | 7240.77567         |
| 1975-07-15 | 8787.47567         |
| 1975-07-16 | 7482.20567         |
| 1975-07-17 | 6653.025           |
| 1975-07-18 | 6197.46533         |
| 1975-07-19 | 7295.18979         |
| 1975-07-20 | 7746.97591         |
| 1975-07-21 | 7108.61759         |
| 1975-07-22 | 8438.72254         |
| 1975-07-23 | 8297.77654         |
| 1975-07-24 | 7437.40017         |
| 1975-07-25 | 7223.77062         |
| 1975-07-26 | 6559.52362         |
| 1975-07-27 | 5686.04212         |
| 1975-07-28 | 6118.08675         |
| 1975-07-29 | 4966.71771         |
| 1975-07-30 | 4986.23371         |
| 1975-07-31 | 5189.67267         |
| 1975-08-01 | 3886.6815          |
| 1975-08-02 | 4317.14404         |
| 1975-08-03 | 4543.13171         |
| 1975-08-04 | 4338.13487         |
| 1975-08-05 | 3893.45721         |
| 1975-08-06 | 3678.92925         |
| 1975-08-07 | 3138.37329         |
| 1975-08-08 | 2763.78987         |
| 1975-08-09 | 2937.05742         |
| 1975-08-10 | 1997.56388         |
| 1975-08-11 | 2684.37975         |
| 1975-08-12 | 3033.58225         |
| 1975-08-13 | 2565.97117         |
| 1975-08-14 | 2657.02854         |
| 1975-08-15 | 1553.65979         |
| 1975-08-16 | 1717.38879         |
| 1975-08-17 | 2442.15271         |
| 1975-08-18 | 1645.301           |
| 1975-08-19 | 1980.12642         |
| 1975-08-20 | 1701.20992         |
| 1975-08-21 | 2092.92072         |
| 1975-08-22 | 1637.69771         |
| 1975-08-23 | 1279.20403         |
| 1975-08-24 | 1671.0505          |
| 1975-08-25 | 1677.10471         |
| 1975-08-26 | 1709.38171         |
| 1975-08-27 | 949.11763          |
| 1975-08-28 | 1649.25567         |
| 1975-08-29 | 1129.32479         |
| 1975-08-30 | 1435.42658         |
| 1975-08-31 | 1364.83404         |
| 1975-09-01 | 1504.42759         |
| 1975-09-02 | 1383.34621         |
| 1975-09-03 | 1225.53996         |
| 1975-09-04 | 769.28446          |
| 1975-09-05 | 1521.11979         |
| 1975-09-06 | 1409.0275          |
| 1975-09-07 | 1849.0275          |
| 1975-09-08 | 1308.56359         |
| 1975-09-09 | 1289.01734         |
| 1975-09-10 | 1789.19196         |
| 1975-09-11 | 1177.32838         |
| 1975-09-12 | 874.401            |
| 1975-09-13 | 1434.50008         |
| 1975-09-14 | 1699.79246         |
| 1975-09-15 | 768.43571          |
| 1975-09-16 | 1120.48133         |
| 1975-09-17 | 1377.1265          |
| 1975-09-18 | 508.18042          |
| 1975-09-19 | 605.54108          |
| 1975-09-20 | 847.57146          |
| 1975-09-21 | 663.64583          |
| 1975-09-22 | 957.59025          |
| 1975-09-23 | 674.12608          |
| 1975-09-24 | 909.363            |
| 1975-09-25 | 610.34721          |
| 1975-09-26 | 677.92162          |
| 1975-09-27 | 668.61425          |
| 1975-09-28 | 857.28883          |
| 1975-09-29 | 913.10554          |
| 1975-09-30 | 661.77004          |
| 1975-10-01 | 992.46662          |
| 1975-10-02 | 1125.99733         |
| 1975-10-03 | 724.3665           |
| 1975-10-04 | 664.5755           |
| 1975-10-05 | 779.26521          |
| 1975-10-06 | 582.38588          |
| 1975-10-07 | 621.589            |
| 1975-10-08 | 780.72             |
| 1975-10-09 | 548.08954          |
| 1975-10-10 | 998.54812          |
| 1975-10-11 | 1780.03046         |
| 1975-10-12 | 1144.61754         |
| 1975-10-13 | 869.97675          |
| 1975-10-14 | 1037.85925         |
| 1975-10-15 | 1016.79546         |
| 1975-10-16 | 874.68804          |
| 1975-10-17 | 973.34117          |
| 1975-10-18 | 1414.51625         |
| 1975-10-19 | 939.9715           |
| 1975-10-20 | 1237.90442         |
| 1975-10-21 | 744.57392          |
| 1975-10-22 | 1273.222           |
| 1975-10-23 | 1709.79558         |
| 1975-10-24 | 1357.01066         |
| 1975-10-25 | 1344.95496         |
| 1975-10-26 | 1683.06229         |
| 1975-10-27 | 1320.76908         |
| 1975-10-28 | 1259.21121         |
| 1975-10-29 | 1357.35404         |
| 1975-10-30 | 1624.99379         |
| 1975-10-31 | 1292.97338         |
| 1975-11-01 | 1182.97337         |
| 1975-11-02 | 1400.64971         |
| 1975-11-03 | 1328.84929         |
| 1975-11-04 | 1366.78233         |
| 1975-11-05 | 1367.20792         |
| 1975-11-06 | 1246.15596         |
| 1975-11-07 | 1239.09896         |
| 1975-11-08 | 1578.2915          |
| 1975-11-09 | 605.53813          |
| 1975-11-10 | 883.69846          |
| 1975-11-11 | 932.61212          |
| 1975-11-12 | 968.98213          |
| 1975-11-13 | 798.08087          |
| 1975-11-14 | 797.98646          |
| 1975-11-15 | 1792.886           |
| 1975-11-16 | 1401.00471         |
| 1975-11-17 | 1284.30475         |
| 1975-11-18 | 1334.00808         |
| 1975-11-19 | 795.66408          |
| 1975-11-20 | 580.86096          |
| 1975-11-21 | 689.53554          |
| 1975-11-22 | 529.74783          |
| 1975-11-23 | 1404.65854         |
| 1975-11-24 | 917.87554          |
| 1975-11-25 | 929.23358          |
| 1975-11-26 | 883.64954          |
| 1975-11-27 | 1047.54817         |
| 1975-11-28 | 1071.80483         |
| 1975-11-29 | 1553.61908         |
| 1975-11-30 | 829.96012          |
| 1975-12-01 | 979.42333          |
| 1975-12-02 | 1270.96104         |
| 1975-12-03 | 1509.98029         |
| 1975-12-04 | 1223.38554         |
| 1975-12-05 | 1847.57862         |
| 1975-12-06 | 1620.01558         |
| 1975-12-07 | 1138.60475         |
| 1975-12-08 | 2039.20312         |
| 1975-12-09 | 1542.11291         |
| 1975-12-10 | 1571.59629         |
| 1975-12-11 | 1872.61975         |
| 1975-12-12 | 1838.20883         |
| 1975-12-13 | 1478.19262         |
| 1975-12-14 | 1017.72267         |
| 1975-12-15 | 760.80471          |
| 1975-12-16 | 1632.37217         |
| 1975-12-17 | 319.17912          |
| 1975-12-18 | 1261.22317         |
| 1975-12-19 | 1028.26188         |
| 1975-12-20 | 1001.37258         |
| 1975-12-21 | 1068.16263         |
| 1975-12-22 | 974.71467          |
| 1975-12-23 | 1127.03042         |
| 1975-12-24 | 1103.82046         |
| 1975-12-25 | 1099.94246         |
| 1975-12-26 | 1044.08158         |
| 1975-12-27 | 1483.76104         |
| 1975-12-28 | 1051.63742         |
| 1975-12-29 | 924.71046          |
| 1975-12-30 | 1494.18563         |
| 1975-12-31 | 618.06767          |
| 1976-01-01 | 1172.22704         |
| 1976-01-02 | 773.726            |
| 1976-01-03 | 1018.66233         |
| 1976-01-04 | 812.51629          |
| 1976-01-05 | 1277.30004         |
| 1976-01-06 | 859.39579          |
| 1976-01-07 | 1061.43025         |
| 1976-01-08 | 1064.29229         |
| 1976-01-09 | 1266.35038         |
| 1976-01-10 | 1054.06625         |
| 1976-01-11 | 1755.32375         |
| 1976-01-12 | 808.97787          |
| 1976-01-13 | 1228.69104         |
| 1976-01-14 | 852.78912          |
| 1976-01-15 | 1616.35304         |
| 1976-01-16 | 1857.34892         |
| 1976-01-17 | 891.00808          |
| 1976-01-18 | 1454.73071         |
| 1976-01-19 | 1353.945           |
| 1976-01-20 | 1627.21358         |
| 1976-01-21 | 1271.32679         |
| 1976-01-22 | 1051.87367         |
| 1976-01-23 | 1421.82088         |
| 1976-01-24 | 1227.53971         |
| 1976-01-25 | 1160.02763         |
| 1976-01-26 | 1708.17283         |
| 1976-01-27 | 792.47125          |
| 1976-01-28 | 752.212            |
| 1976-01-29 | 1797.83559         |
| 1976-01-30 | 1850.3235          |
| 1976-01-31 | 1000.42329         |
| 1976-02-01 | 1591.14159         |
| 1976-02-02 | 1228.63375         |
| 1976-02-03 | 1758.94767         |
| 1976-02-04 | 1539.6145          |
| 1976-02-05 | 1725.98159         |
| 1976-02-06 | 935.36067          |
| 1976-02-07 | 502.44713          |
| 1976-02-08 | 1043.38433         |
| 1976-02-09 | 1943.37425         |
| 1976-02-10 | 1657.78279         |
| 1976-02-11 | 1143.55417         |
| 1976-02-12 | 1612.99983         |
| 1976-02-13 | 1351.83708         |
| 1976-02-14 | 1524.06721         |
| 1976-02-15 | 1150.10979         |
| 1976-02-16 | 1420.45937         |
| 1976-02-17 | 1569.33933         |
| 1976-02-18 | 1558.73354         |
| 1976-02-19 | 1839.31916         |
| 1976-02-20 | 1344.25708         |
| 1976-02-21 | 1187.33062         |
| 1976-02-22 | 1963.54142         |
| 1976-02-23 | 1426.77871         |
| 1976-02-24 | 1211.75933         |
| 1976-02-25 | 1371.74925         |
| 1976-02-26 | 1301.74421         |
| 1976-02-27 | 1204.25575         |
| 1976-02-28 | 2791.75438         |
| 1976-02-29 | 2747.83833         |
| 1976-03-01 | 3203.75954         |
| 1976-03-02 | 2389.04691         |
| 1976-03-03 | 3155.69208         |
| 1976-03-04 | 2044.14404         |
| 1976-03-05 | 1303.53825         |
| 1976-03-06 | 1551.83125         |
| 1976-03-07 | 2234.32925         |
| 1976-03-08 | 1710.47346         |
| 1976-03-09 | 1948.21346         |
| 1976-03-10 | 2248.21346         |
| 1976-03-11 | 1948.21346         |
| 1976-03-12 | 1437.37496         |
| 1976-03-13 | 2081.77367         |
| 1976-03-14 | 1912.0095          |
| 1976-03-15 | 2287.34762         |
| 1976-03-16 | 2035.39438         |
| 1976-03-17 | 2790.319           |
| 1976-03-18 | 3315.47            |
| 1976-03-19 | 2861.69221         |
| 1976-03-20 | 2406.81284         |
| 1976-03-21 | 2351.32975         |
| 1976-03-22 | 2338.09008         |
| 1976-03-23 | 2943.2485          |
| 1976-03-24 | 2430.03617         |
| 1976-03-25 | 2775.19434         |
| 1976-03-26 | 2355.20467         |
| 1976-03-27 | 3575.40287         |
| 1976-03-28 | 1547.74062         |
| 1976-03-29 | 2115.945           |
| 1976-03-30 | 2117.88604         |
| 1976-03-31 | 1884.13929         |
| 1976-04-01 | 1997.87596         |
| 1976-04-02 | 2056.06521         |
| 1976-04-03 | 1476.39425         |
| 1976-04-04 | 2156.51758         |
| 1976-04-05 | 2192.68437         |
| 1976-04-06 | 2588.01554         |
| 1976-04-07 | 1857.50129         |
| 1976-04-08 | 2232.82238         |
| 1976-04-09 | 2104.81117         |
| 1976-04-10 | 2021.93291         |
| 1976-04-11 | 2442.96063         |
| 1976-04-12 | 2628.72988         |
| 1976-04-13 | 3200.82137         |
| 1976-04-14 | 2396.4805          |
| 1976-04-15 | 3268.44171         |
| 1976-04-16 | 2778.60596         |
| 1976-04-17 | 3208.87292         |
| 1976-04-18 | 3695.83625         |
| 1976-04-19 | 2969.66604         |
| 1976-04-20 | 2879.91388         |
| 1976-04-21 | 2187.02421         |
| 1976-04-22 | 3123.47754         |
| 1976-04-23 | 2249.44421         |
| 1976-04-24 | 2178.98092         |
| 1976-04-25 | 4022.22854         |
| 1976-04-26 | 3299.24521         |
| 1976-04-27 | 3458.83737         |
| 1976-04-28 | 3973.27799         |
| 1976-04-29 | 4611.68034         |
| 1976-04-30 | 2864.12688         |
| 1976-05-01 | 3890.12379         |
| 1976-05-02 | 3654.94071         |
| 1976-05-03 | 4014.55808         |
| 1976-05-04 | 3225.38808         |
| 1976-05-05 | 4143.02408         |
| 1976-05-06 | 4362.62129         |
| 1976-05-07 | 4436.93137         |
| 1976-05-08 | 5022.42042         |
| 1976-05-09 | 4747.08821         |
| 1976-05-10 | 5154.94125         |
| 1976-05-11 | 4948.71454         |
| 1976-05-12 | 4544.83167         |
| 1976-05-13 | 5110.81193         |
| 1976-05-14 | 6152.38488         |
| 1976-05-15 | 5976.71038         |
| 1976-05-16 | 5562.92567         |
| 1976-05-17 | 6369.80675         |
| 1976-05-18 | 6134.71393         |
| 1976-05-19 | 6981.25267         |
| 1976-05-20 | 7594.24875         |
| 1976-05-21 | 7600.07692         |
| 1976-05-22 | 9035.29588         |
| 1976-05-23 | 9657.35688         |
| 1976-05-24 | 8235.48588         |
| 1976-05-25 | 9247.1566          |
| 1976-05-26 | 10085.2732         |
| 1976-05-27 | 9474.10218         |
| 1976-05-28 | 10519.8579         |
| 1976-05-29 | 8650.17629         |
| 1976-05-30 | 9483.0445          |
| 1976-05-31 | 9923.22233         |
| 1976-06-01 | 9088.78617         |
| 1976-06-02 | 8474.00029         |
| 1976-06-03 | 8902.58733         |
| 1976-06-04 | 7857.16512         |
| 1976-06-05 | 8284.66821         |
| 1976-06-06 | 8056.67425         |
| 1976-06-07 | 8506.29987         |
| 1976-06-08 | 7884.14308         |
| 1976-06-09 | 7044.26696         |
| 1976-06-10 | 7472.30179         |
| 1976-06-11 | 7053.95704         |
| 1976-06-12 | 6219.31654         |
| 1976-06-13 | 7062.52787         |
| 1976-06-14 | 7678.77108         |
| 1976-06-15 | 6644.95687         |
| 1976-06-16 | 6946.37262         |
| 1976-06-17 | 5861.55512         |
| 1976-06-18 | 4981.20479         |
| 1976-06-19 | 4804.17142         |
| 1976-06-20 | 5004.26325         |
| 1976-06-21 | 3486.44671         |
| 1976-06-22 | 5133.03383         |
| 1976-06-23 | 3856.25438         |
| 1976-06-24 | 3229.96633         |
| 1976-06-25 | 1916.00325         |
| 1976-06-26 | 2825.64958         |
| 1976-06-27 | 2873.23763         |
| 1976-06-28 | 3129.08746         |
| 1976-06-29 | 2221.4135          |
| 1976-06-30 | 2253.43521         |
| 1976-07-01 | 2177.56563         |
| 1976-07-02 | 1838.01937         |
| 1976-07-03 | 2258.66792         |
| 1976-07-04 | 1594.63533         |
| 1976-07-05 | 2363.1725          |
| 1976-07-06 | 2466.99354         |
| 1976-07-07 | 2476.91792         |
| 1976-07-08 | 1862.53829         |
| 1976-07-09 | 1516.36913         |
| 1976-07-10 | 1893.79979         |
| 1976-07-11 | 3551.10475         |
| 1976-07-12 | 3516.38467         |
| 1976-07-13 | 3543.98675         |
| 1976-07-14 | 3657.505           |
| 1976-07-15 | 4338.01558         |
| 1976-07-16 | 3660.00779         |
| 1976-07-17 | 3887.99725         |
| 1976-07-18 | 3838.58475         |
| 1976-07-19 | 4237.18554         |
| 1976-07-20 | 3908.58154         |
| 1976-07-21 | 3580.2365          |
| 1976-07-22 | 4089.22183         |
| 1976-07-23 | 2971.9835          |
| 1976-07-24 | 3281.17233         |
| 1976-07-25 | 5174.02129         |
| 1976-07-26 | 2442.85012         |
| 1976-07-27 | 2479.96683         |
| 1976-07-28 | 2420.735           |
| 1976-07-29 | 3058.28667         |
| 1976-07-30 | 2939.0575          |
| 1976-07-31 | 2596.21454         |
| 1976-08-01 | 3871.75062         |
| 1976-08-02 | 4622.08658         |
| 1976-08-03 | 3256.13228         |
| 1976-08-04 | 4030.91113         |
| 1976-08-05 | 3701.6485          |
| 1976-08-06 | 3453.862           |
| 1976-08-07 | 2924.73733         |
| 1976-08-08 | 3344.20162         |
| 1976-08-09 | 3162.71058         |
| 1976-08-10 | 2293.00612         |
| 1976-08-11 | 2264.24584         |
| 1976-08-12 | 2723.35537         |
| 1976-08-13 | 1623.43725         |
| 1976-08-14 | 1106.14171         |
| 1976-08-15 | 2768.92987         |
| 1976-08-16 | 1652.12779         |
| 1976-08-17 | 1383.65404         |
| 1976-08-18 | 2171.6597          |
| 1976-08-19 | 1764.17921         |
| 1976-08-20 | 1283.91621         |
| 1976-08-21 | 1462.9766300000001 |
| 1976-08-22 | 1730.76204         |
| 1976-08-23 | 1969.16383         |
| 1976-08-24 | 2107.75538         |
| 1976-08-25 | 1892.7195          |
| 1976-08-26 | 2019.22883         |
| 1976-08-27 | 1005.21138         |
| 1976-08-28 | 1650.58            |
| 1976-08-29 | 1300.53196         |
| 1976-08-30 | 2019.41537         |
| 1976-08-31 | 2096.98079         |
| 1976-09-01 | 1772.16996         |
| 1976-09-02 | 1462.59346         |
| 1976-09-03 | 2048.58854         |
| 1976-09-04 | 1701.41371         |
| 1976-09-05 | 1618.964           |
| 1976-09-06 | 1574.98429         |
| 1976-09-07 | 2255.40541         |
| 1976-09-08 | 989.8465           |
| 1976-09-09 | 944.66579          |
| 1976-09-10 | 1141.12975         |
| 1976-09-11 | 1012.02717         |
| 1976-09-12 | 537.4135           |
| 1976-09-13 | 852.83383          |
| 1976-09-14 | 442.45733          |
| 1976-09-15 | 1019.168           |
| 1976-09-16 | 1078.55292         |
| 1976-09-17 | 1613.55587         |
| 1976-09-18 | 725.36154          |
| 1976-09-19 | 940.81825          |
| 1976-09-20 | 1009.23142         |
| 1976-09-21 | 1064.10883         |
| 1976-09-22 | 1071.53492         |
| 1976-09-23 | 1180.43692         |
| 1976-09-24 | 1318.82863         |
| 1976-09-25 | 1029.82579         |
| 1976-09-26 | 1115.60808         |
| 1976-09-27 | 1020.65317         |
| 1976-09-28 | 935.62104          |
| 1976-09-29 | 1368.99446         |
| 1976-09-30 | 588.14583          |
| 1976-10-01 | 592.01958          |
| 1976-10-02 | 1092.13892         |
| 1976-10-03 | 1112.77825         |
| 1976-10-04 | 1216.16591         |
| 1976-10-05 | 1112.7096          |
| 1976-10-06 | 879.28145          |
| 1976-10-07 | 696.74222          |
| 1976-10-08 | 584.84602          |
| 1976-10-09 | 1210.42448         |
| 1976-10-10 | 819.20132          |
| 1976-10-11 | 1488.41541         |
| 1976-10-12 | 1304.87407         |
| 1976-10-13 | 1233.01764         |
| 1976-10-14 | 1093.33851         |
| 1976-10-15 | 919.34105          |
| 1976-10-16 | 568.81257          |
| 1976-10-17 | 905.86549          |
| 1976-10-18 | 937.8483           |
| 1976-10-19 | 1128.15801         |
| 1976-10-20 | 818.44433          |
| 1976-10-21 | 787.37854          |
| 1976-10-22 | 1067.73634         |
| 1976-10-23 | 1115.1976          |
| 1976-10-24 | 824.52551          |
| 1976-10-25 | 1034.75513         |
| 1976-10-26 | 695.05439          |
| 1976-10-27 | 1005.1282          |
| 1976-10-28 | 809.01308          |
| 1976-10-29 | 820.04378          |
| 1976-10-30 | 1206.78434         |
| 1976-10-31 | 1032.82338         |
| 1976-11-01 | 1243.71226         |
| 1976-11-02 | 1610.86826         |
| 1976-11-03 | 1144.61647         |
| 1976-11-04 | 987.00786          |
| 1976-11-05 | 769.43659          |
| 1976-11-06 | 1154.31023         |
| 1976-11-07 | 855.26915          |
| 1976-11-08 | 1585.23758         |
| 1976-11-09 | 1110.04836         |
| 1976-11-10 | 1231.48011         |
| 1976-11-11 | 790.13427          |
| 1976-11-12 | 569.04986          |
| 1976-11-13 | 845.69987          |
| 1976-11-14 | 1435.06055         |
| 1976-11-15 | 1229.28614         |
| 1976-11-16 | 1032.54163         |
| 1976-11-17 | 838.23888          |
| 1976-11-18 | 821.41374          |
| 1976-11-19 | 1124.39447         |
| 1976-11-20 | 716.41329          |
| 1976-11-21 | 840.6219           |
| 1976-11-22 | 1267.11254         |
| 1976-11-23 | 1051.67052         |
| 1976-11-24 | 902.63974          |
| 1976-11-25 | 825.39964          |
| 1976-11-26 | 899.83767          |
| 1976-11-27 | 450.95182          |
| 1976-11-28 | 783.14303          |
| 1976-11-29 | 372.28926          |
| 1976-11-30 | 591.74366          |
| 1976-12-01 | 622.97381          |
| 1976-12-02 | 805.54751          |
| 1976-12-03 | 1883.97374         |
| 1976-12-04 | 1330.69385         |
| 1976-12-05 | 1285.15123         |
| 1976-12-06 | 1091.87661         |
| 1976-12-07 | 710.15818          |
| 1976-12-08 | 1164.10503         |
| 1976-12-09 | 1335.64533         |
| 1976-12-10 | 1286.64613         |
| 1976-12-11 | 552.72772          |
| 1976-12-12 | 466.59777          |
| 1976-12-13 | 1077.49684         |
| 1976-12-14 | 1509.92924         |
| 1976-12-15 | 890.13365          |
| 1976-12-16 | 909.43774          |
| 1976-12-17 | 1252.66509         |
| 1976-12-18 | 954.44286          |
| 1976-12-19 | 905.46731          |
| 1976-12-20 | 1517.54042         |
| 1976-12-21 | 769.35829          |
| 1976-12-22 | 792.84341          |
| 1976-12-23 | 686.10928          |
| 1976-12-24 | 867.79488          |
| 1976-12-25 | 888.39899          |
| 1976-12-26 | 979.42343          |
| 1976-12-27 | 953.97181          |
| 1976-12-28 | 833.72506          |
| 1976-12-29 | 1126.08145         |
| 1976-12-30 | 622.03935          |
| 1976-12-31 | 1628.99228         |
| 1977-01-01 | 1430.31211         |
| 1977-01-02 | 578.47649          |
| 1977-01-03 | 1152.15497         |
| 1977-01-04 | 918.03956          |
| 1977-01-05 | 1018.62314         |
| 1977-01-06 | 1076.59027         |
| 1977-01-07 | 1017.57385         |
| 1977-01-08 | 564.06488          |
| 1977-01-09 | 507.29002          |
| 1977-01-10 | 1230.48625         |
| 1977-01-11 | 1139.71506         |
| 1977-01-12 | 823.39308          |
| 1977-01-13 | 1159.99067         |
| 1977-01-14 | 977.53035          |
| 1977-01-15 | 1069.74437         |
| 1977-01-16 | 1315.29828         |
| 1977-01-17 | 783.74498          |
| 1977-01-18 | 1254.91033         |
| 1977-01-19 | 1020.22231         |
| 1977-01-20 | 1677.30079         |
| 1977-01-21 | 1365.93323         |
| 1977-01-22 | 1002.91586         |
| 1977-01-23 | 971.46906          |
| 1977-01-24 | 853.01003          |
| 1977-01-25 | 1367.74803         |
| 1977-01-26 | 695.79521          |
| 1977-01-27 | 727.90893          |
| 1977-01-28 | 1533.83998         |
| 1977-01-29 | 601.54612          |
| 1977-01-30 | 595.97459          |
| 1977-01-31 | 1538.70903         |
| 1977-02-01 | 1153.75063         |
| 1977-02-02 | 1166.38744         |
| 1977-02-03 | 1199.35999         |
| 1977-02-04 | 1412.63341         |
| 1977-02-05 | 1084.07597         |
| 1977-02-06 | 1095.44284         |
| 1977-02-07 | 802.28506          |
| 1977-02-08 | 1528.39951         |
| 1977-02-09 | 1669.77233         |
| 1977-02-10 | 665.23578          |
| 1977-02-11 | 1227.15241         |
| 1977-02-12 | 990.27084          |
| 1977-02-13 | 951.67765          |
| 1977-02-14 | 1277.96236         |
| 1977-02-15 | 1358.26982         |
| 1977-02-16 | 1211.54778         |
| 1977-02-17 | 894.69308          |
| 1977-02-18 | 866.75226          |
| 1977-02-19 | 1328.28473         |
| 1977-02-20 | 860.16783          |
| 1977-02-21 | 984.3403           |
| 1977-02-22 | 1182.60732         |
| 1977-02-23 | 1182.96125         |
| 1977-02-24 | 953.76968          |
| 1977-02-25 | 788.6178           |
| 1977-02-26 | 1316.63608         |
| 1977-02-27 | 1307.44863         |
| 1977-02-28 | 760.02511          |
| 1977-03-01 | 695.63353          |
| 1977-03-02 | 882.97891          |
| 1977-03-03 | 783.95003          |
| 1977-03-04 | 1060.53989         |
| 1977-03-05 | 1000.98042         |
| 1977-03-06 | 1007.3644          |
| 1977-03-07 | 627.10176          |
| 1977-03-08 | 1247.89484         |
| 1977-03-09 | 1416.40738         |
| 1977-03-10 | 627.20046          |
| 1977-03-11 | 1304.62685         |
| 1977-03-12 | 892.62151          |
| 1977-03-13 | 1218.76807         |
| 1977-03-14 | 700.32308          |
| 1977-03-15 | 956.88135          |
| 1977-03-16 | 744.29252          |
| 1977-03-17 | 767.54447          |
| 1977-03-18 | 470.9102           |
| 1977-03-19 | 1220.68024         |
| 1977-03-20 | 890.66935          |
| 1977-03-21 | 417.49463          |
| 1977-03-22 | 1006.52409         |
| 1977-03-23 | 621.3399           |
| 1977-03-24 | 607.02205          |
| 1977-03-25 | 1322.13866         |
| 1977-03-26 | 1120.77305         |
| 1977-03-27 | 531.75003          |
| 1977-03-28 | 343.26067          |
| 1977-03-29 | 551.98777          |
| 1977-03-30 | 772.36174          |
| 1977-03-31 | 861.84922          |
| 1977-04-01 | 774.7728           |
| 1977-04-02 | 838.73156          |
| 1977-04-03 | 714.80945          |
| 1977-04-04 | 939.79714          |
| 1977-04-05 | 510.46292          |
| 1977-04-06 | 1504.45604         |
| 1977-04-07 | 547.01096          |
| 1977-04-08 | 577.82655          |
| 1977-04-09 | 832.47763          |
| 1977-04-10 | 1159.45859         |
| 1977-04-11 | 2117.39376         |
| 1977-04-12 | 2004.47843         |
| 1977-04-13 | 1066.85101         |
| 1977-04-14 | 1023.44892         |
| 1977-04-15 | 1273.19871         |
| 1977-04-16 | 524.10646          |
| 1977-04-17 | 993.89142          |
| 1977-04-18 | 1373.75509         |
| 1977-04-19 | 1229.03809         |
| 1977-04-20 | 750.93794          |
| 1977-04-21 | 737.40108          |
| 1977-04-22 | 285.7686           |
| 1977-04-23 | 630.84421          |
| 1977-04-24 | 883.36804          |
| 1977-04-25 | 1104.76586         |
| 1977-04-26 | 924.3395           |
| 1977-04-27 | 403.58716          |
| 1977-04-28 | 867.38257          |
| 1977-04-29 | 366.8712           |
| 1977-04-30 | 760.23089          |
| 1977-05-01 | 675.90745          |
| 1977-05-02 | 1020.81443         |
| 1977-05-03 | 589.28637          |
| 1977-05-04 | 1065.80755         |
| 1977-05-05 | 372.43711          |
| 1977-05-06 | 259.68092          |
| 1977-05-07 | 233.21167          |
| 1977-05-08 | 432.87258          |
| 1977-05-09 | 682.65184          |
| 1977-05-10 | 1053.98246         |
| 1977-05-11 | 838.4138           |
| 1977-05-12 | 429.20598          |
| 1977-05-13 | 896.66031          |
| 1977-05-14 | 659.68406          |
| 1977-05-15 | 336.8631           |
| 1977-05-16 | 320.90945          |
| 1977-05-17 | 397.06803          |
| 1977-05-18 | 1015.2493          |
| 1977-05-19 | 375.75801          |
| 1977-05-20 | 416.72159          |
| 1977-05-21 | 1051.84196         |
| 1977-05-22 | 671.90543          |
| 1977-05-23 | 605.5019           |
| 1977-05-24 | 288.88422          |
| 1977-05-25 | 833.14991          |
| 1977-05-26 | 989.17157          |
| 1977-05-27 | 794.58033          |
| 1977-05-28 | 653.06058          |
| 1977-05-29 | 1175.75744         |
| 1977-05-30 | 438.77797          |
| 1977-05-31 | 943.91456          |
| 1977-06-01 | 1564.51534         |
| 1977-06-02 | 1277.7394          |
| 1977-06-03 | 1420.77075         |
| 1977-06-04 | 1062.18902         |
| 1977-06-05 | 1063.98834         |
| 1977-06-06 | 1012.96376         |
| 1977-06-07 | 588.51553          |
| 1977-06-08 | 365.68169          |
| 1977-06-09 | 405.75314          |
| 1977-06-10 | 185.79994          |
| 1977-06-11 | 156.85036          |
| 1977-06-12 | 292.94381          |
| 1977-06-13 | 260.86616          |
| 1977-06-14 | 263.21946          |
| 1977-06-15 | 262.4074           |
| 1977-06-16 | 265.65737          |
| 1977-06-17 | 73.57121           |
| 1977-06-18 | 176.06614          |
| 1977-06-19 | 251.63149          |
| 1977-06-20 | 177.0343           |
| 1977-06-21 | 290.22265          |
| 1977-06-22 | 349.5679           |
| 1977-06-23 | 120.75905          |
| 1977-06-24 | 342.28675          |
| 1977-06-25 | 414.57366          |
| 1977-06-26 | 195.3652           |
| 1977-06-27 | 180.56741          |
| 1977-06-28 | 139.62968          |
| 1977-06-29 | 109.04453          |
| 1977-06-30 | 364.02541          |
| 1977-07-01 | 254.21748          |
| 1977-07-02 | 351.93808          |
| 1977-07-03 | 283.86845          |
| 1977-07-04 | 410.37236          |
| 1977-07-05 | 364.43046          |
| 1977-07-06 | 521.52428          |
| 1977-07-07 | 478.50422          |
| 1977-07-08 | 582.13268          |
| 1977-07-09 | 517.44188          |
| 1977-07-10 | 337.87264          |
| 1977-07-11 | 501.80624          |
| 1977-07-12 | 609.36998          |
| 1977-07-13 | 349.99353          |
| 1977-07-14 | 437.46568          |
| 1977-07-15 | 428.30292          |
| 1977-07-16 | 460.11159          |
| 1977-07-17 | 420.41521          |
| 1977-07-18 | 412.59827          |
| 1977-07-19 | 266.32122          |
| 1977-07-20 | 348.98723          |
| 1977-07-21 | 281.15607          |
| 1977-07-22 | 339.36782          |
| 1977-07-23 | 335.91084          |
| 1977-07-24 | 304.09835          |
| 1977-07-25 | 1308.77026         |
| 1977-07-26 | 1407.1562          |
| 1977-07-27 | 895.98892          |
| 1977-07-28 | 1009.53221         |
| 1977-07-29 | 411.29827          |
| 1977-07-30 | 264.26545          |
| 1977-07-31 | 419.33513          |
| 1977-08-01 | 295.39804          |
| 1977-08-02 | 212.26161          |
| 1977-08-03 | 387.27675          |
| 1977-08-04 | 358.61367          |
| 1977-08-05 | 266.9951           |
| 1977-08-06 | 887.92523          |
| 1977-08-07 | 593.51915          |
| 1977-08-08 | 449.97129          |
| 1977-08-09 | 246.78935          |
| 1977-08-10 | 367.58369          |
| 1977-08-11 | 349.9917           |
| 1977-08-12 | 380.26546          |
| 1977-08-13 | 228.57597          |
| 1977-08-14 | 488.81094          |
| 1977-08-15 | 352.46177          |
| 1977-08-16 | 470.80521          |
| 1977-08-17 | 586.37955          |
| 1977-08-18 | 424.15599          |
| 1977-08-19 | 445.56209          |
| 1977-08-20 | 278.04104          |
| 1977-08-21 | 304.80162          |
| 1977-08-22 | 705.25239          |
| 1977-08-23 | 543.10161          |
| 1977-08-24 | 290.93523          |
| 1977-08-25 | 832.20911          |
| 1977-08-26 | 490.13249          |
| 1977-08-27 | 1055.56862         |
| 1977-08-28 | 979.74989          |
| 1977-08-29 | 784.05341          |
| 1977-08-30 | 801.40326          |
| 1977-08-31 | 517.65366          |
| 1977-09-01 | 389.06606          |
| 1977-09-02 | 418.34411          |
| 1977-09-03 | 405.63981          |
| 1977-09-04 | 712.85729          |
| 1977-09-05 | 295.49918          |
| 1977-09-06 | 291.89095          |
| 1977-09-07 | 195.40846          |
| 1977-09-08 | 258.88229          |
| 1977-09-09 | 336.53337          |
| 1977-09-10 | 259.10949          |
| 1977-09-11 | 281.59009          |
| 1977-09-12 | 430.47949          |
| 1977-09-13 | 260.02611          |
| 1977-09-14 | 329.31962          |
| 1977-09-15 | 305.43552          |
| 1977-09-16 | 273.29791          |
| 1977-09-17 | 416.0412           |
| 1977-09-18 | 421.89692          |
| 1977-09-19 | 266.3102           |
| 1977-09-20 | 651.5068           |
| 1977-09-21 | 1435.72282         |
| 1977-09-22 | 1562.35054         |
| 1977-09-23 | 1563.6007          |
| 1977-09-24 | 1180.08716         |
| 1977-09-25 | 887.11827          |
| 1977-09-26 | 339.94409          |
| 1977-09-27 | 561.78426          |
| 1977-09-28 | 591.35824          |
| 1977-09-29 | 690.93416          |
| 1977-09-30 | 709.98769          |
| 1977-10-01 | 277.96517          |
| 1977-10-02 | 476.1925           |
| 1977-10-03 | 534.70996          |
| 1977-10-04 | 576.45675          |
| 1977-10-05 | 582.36558          |
| 1977-10-06 | 782.50879          |
| 1977-10-07 | 790.22491          |
| 1977-10-08 | 728.27883          |
| 1977-10-09 | 611.95646          |
| 1977-10-10 | 554.38258          |
| 1977-10-11 | 587.18512          |
| 1977-10-12 | 591.71758          |
| 1977-10-13 | 741.34654          |
| 1977-10-14 | 640.45416          |
| 1977-10-15 | 614.90954          |
| 1977-10-16 | 607.16225          |
| 1977-10-17 | 613.09629          |
| 1977-10-18 | 464.34696          |
| 1977-10-19 | 744.45962          |
| 1977-10-20 | 843.57938          |
| 1977-10-21 | 751.65142          |
| 1977-10-22 | 600.23771          |
| 1977-10-23 | 592.97304          |
| 1977-10-24 | 743.44354          |
| 1977-10-25 | 595.17587          |
| 1977-10-26 | 564.28854          |
| 1977-10-27 | 566.58992          |
| 1977-10-28 | 998.82208          |
| 1977-10-29 | 551.13246          |
| 1977-10-30 | 649.73292          |
| 1977-10-31 | 391.51092          |
| 1977-11-01 | 319.87             |
| 1977-11-02 | 530.60042          |
| 1977-11-03 | 400.77483          |
| 1977-11-04 | 623.96338          |
| 1977-11-05 | 1146.82337         |
| 1977-11-06 | 592.91154          |
| 1977-11-07 | 595.81408          |
| 1977-11-08 | 354.36688          |
| 1977-11-09 | 629.26138          |
| 1977-11-10 | 647.35263          |
| 1977-11-11 | 268.58675          |
| 1977-11-12 | 560.20333          |
| 1977-11-13 | 564.68692          |
| 1977-11-14 | 622.54384          |
| 1977-11-15 | 404.80867          |
| 1977-11-16 | 893.627            |
| 1977-11-17 | 915.01029          |
| 1977-11-18 | 950.24558          |
| 1977-11-19 | 836.58225          |
| 1977-11-20 | 233.66342          |
| 1977-11-21 | 363.32863          |
| 1977-11-22 | 617.50421          |
| 1977-11-23 | 491.92908          |
| 1977-11-24 | 626.632            |
| 1977-11-25 | 400.25562          |
| 1977-11-26 | 684.96358          |
| 1977-11-27 | 1162.78596         |
| 1977-11-28 | 682.59225          |
| 1977-11-29 | 583.79188          |
| 1977-11-30 | 603.01712          |
| 1977-12-01 | 309.54737          |
| 1977-12-02 | 575.863            |
| 1977-12-03 | 322.35462          |
| 1977-12-04 | 258.02692          |
| 1977-12-05 | 691.59092          |
| 1977-12-06 | 539.31991          |
| 1977-12-07 | 383.82917          |
| 1977-12-08 | 499.7985           |
| 1977-12-09 | 248.49641          |
| 1977-12-10 | 391.84612          |
| 1977-12-11 | 874.22142          |
| 1977-12-12 | 1424.90487         |
| 1977-12-13 | 798.62488          |
| 1977-12-14 | 917.25858          |
| 1977-12-15 | 1096.30329         |
| 1977-12-16 | 843.49892          |
| 1977-12-17 | 561.53754          |
| 1977-12-18 | 535.87317          |
| 1977-12-19 | 777.77283          |
| 1977-12-20 | 837.76779          |
| 1977-12-21 | 625.14708          |
| 1977-12-22 | 342.52133          |
| 1977-12-23 | 391.65629          |
| 1977-12-24 | 389.64621          |
| 1977-12-25 | 673.26187          |
| 1977-12-26 | 817.97283          |
| 1977-12-27 | 997.34817          |
| 1977-12-28 | 864.63217          |
| 1977-12-29 | 888.25684          |
| 1977-12-30 | 872.97175          |
| 1977-12-31 | 676.77108          |
| 1978-01-01 | 675.24171          |
| 1978-01-02 | 818.23667          |
| 1978-01-03 | 666.66463          |
| 1978-01-04 | 692.99225          |
| 1978-01-05 | 735.60684          |
| 1978-01-06 | 1374.4995          |
| 1978-01-07 | 824.54412          |
| 1978-01-08 | 1184.49446         |
| 1978-01-09 | 1509.25017         |
| 1978-01-10 | 1582.9325          |
| 1978-01-11 | 1141.68317         |
| 1978-01-12 | 1513.45192         |
| 1978-01-13 | 1091.50959         |
| 1978-01-14 | 1503.45696         |
| 1978-01-15 | 1657.36671         |
| 1978-01-16 | 1239.42438         |
| 1978-01-17 | 1614.52579         |
| 1978-01-18 | 1462.43446         |
| 1978-01-19 | 1461.69933         |
| 1978-01-20 | 1039.608           |
| 1978-01-21 | 1541.17104         |
| 1978-01-22 | 1102.42038         |
| 1978-01-23 | 2063.80075         |
| 1978-01-24 | 1256.98837         |
| 1978-01-25 | 900.96925          |
| 1978-01-26 | 1007.78054         |
| 1978-01-27 | 736.7675           |
| 1978-01-28 | 1383.0505          |
| 1978-01-29 | 1275.67012         |
| 1978-01-30 | 1118.64191         |
| 1978-01-31 | 899.15617          |
| 1978-02-01 | 635.47371          |
| 1978-02-02 | 671.23225          |
| 1978-02-03 | 1458.54292         |
| 1978-02-04 | 1109.73163         |
| 1978-02-05 | 674.13542          |
| 1978-02-06 | 1435.70241         |
| 1978-02-07 | 1419.94683         |
| 1978-02-08 | 811.04013          |
| 1978-02-09 | 1006.70746         |
| 1978-02-10 | 1380.1305          |
| 1978-02-11 | 1100.26038         |
| 1978-02-12 | 674.49667          |
| 1978-02-13 | 967.06367          |
| 1978-02-14 | 971.06366          |
| 1978-02-15 | 974.06367          |
| 1978-02-16 | 1256.99192         |
| 1978-02-17 | 1256.99192         |
| 1978-02-18 | 1412.37733         |
| 1978-02-19 | 1536.57404         |
| 1978-02-20 | 849.06471          |
| 1978-02-21 | 1538.93529         |
| 1978-02-22 | 1675.85009         |
| 1978-02-23 | 1486.10446         |
| 1978-02-24 | 1719.29316         |
| 1978-02-25 | 1677.20687         |
| 1978-02-26 | 1749.31104         |
| 1978-02-27 | 2017.49917         |
| 1978-02-28 | 1623.29729         |
| 1978-03-01 | 1696.94554         |
| 1978-03-02 | 1662.47829         |
| 1978-03-03 | 1274.07575         |
| 1978-03-04 | 1439.82433         |
| 1978-03-05 | 1727.14304         |
| 1978-03-06 | 2153.48075         |
| 1978-03-07 | 1493.78925         |
| 1978-03-08 | 2095.36033         |
| 1978-03-09 | 2246.41908         |
| 1978-03-10 | 2142.76171         |
| 1978-03-11 | 1955.89979         |
| 1978-03-12 | 2826.73792         |
| 1978-03-13 | 1792.53667         |
| 1978-03-14 | 1949.3075          |
| 1978-03-15 | 1386.51921         |
| 1978-03-16 | 2129.64229         |
| 1978-03-17 | 1261.714           |
| 1978-03-18 | 1549.17163         |
| 1978-03-19 | 1549.71108         |
| 1978-03-20 | 1631.45558         |
| 1978-03-21 | 3825.08671         |
| 1978-03-22 | 3093.87946         |
| 1978-03-23 | 2642.15337         |
| 1978-03-24 | 1591.66658         |
| 1978-03-25 | 1540.83621         |
| 1978-03-26 | 1524.55429         |
| 1978-03-27 | 1869.59691         |
| 1978-03-28 | 1690.15987         |
| 1978-03-29 | 1137.31517         |
| 1978-03-30 | 1700.22133         |
| 1978-03-31 | 1227.553           |
| 1978-04-01 | 3145.68279         |
| 1978-04-02 | 2555.60971         |
| 1978-04-03 | 2498.45021         |
| 1978-04-04 | 2620.88533         |
| 1978-04-05 | 2187.76046         |
| 1978-04-06 | 2420.34375         |
| 1978-04-07 | 3489.60496         |
| 1978-04-08 | 1290.469           |
| 1978-04-09 | 1983.07567         |
| 1978-04-10 | 2299.36971         |
| 1978-04-11 | 1884.4205          |
| 1978-04-12 | 2427.12417         |
| 1978-04-13 | 2700.57242         |
| 1978-04-14 | 2447.42104         |
| 1978-04-15 | 1855.10458         |
| 1978-04-16 | 3000.06379         |
| 1978-04-17 | 2326.94208         |
| 1978-04-18 | 1929.59796         |
| 1978-04-19 | 2204.7025          |
| 1978-04-20 | 2402.39308         |
| 1978-04-21 | 2706.91621         |
| 1978-04-22 | 2075.42517         |
| 1978-04-23 | 2303.48367         |
| 1978-04-24 | 2592.504           |
| 1978-04-25 | 2473.91159         |
| 1978-04-26 | 2349.15566         |
| 1978-04-27 | 2890.33275         |
| 1978-04-28 | 2179.14692         |
| 1978-04-29 | 2756.37566         |
| 1978-04-30 | 4493.88875         |
| 1978-05-01 | 4359.51866         |
| 1978-05-02 | 3058.12992         |
| 1978-05-03 | 2198.14587         |
| 1978-05-04 | 2202.11717         |
| 1978-05-05 | 5000.37929         |
| 1978-05-06 | 3649.08454         |
| 1978-05-07 | 3645.99554         |
| 1978-05-08 | 2639.18479         |
| 1978-05-09 | 4030.95458         |
| 1978-05-10 | 4004.06829         |
| 1978-05-11 | 3813.92317         |
| 1978-05-12 | 3931.88587         |
| 1978-05-13 | 3697.26508         |
| 1978-05-14 | 3990.00946         |
| 1978-05-15 | 3625.44246         |
| 1978-05-16 | 4176.26642         |
| 1978-05-17 | 4173.36046         |
| 1978-05-18 | 3958.29937         |
| 1978-05-19 | 5077.54275         |
| 1978-05-20 | 3606.2625          |
| 1978-05-21 | 4488.75942         |
| 1978-05-22 | 4193.81492         |
| 1978-05-23 | 4640.98337         |
| 1978-05-24 | 4604.88787         |
| 1978-05-25 | 4780.85216         |
| 1978-05-26 | 4643.04562         |
| 1978-05-27 | 5125.69383         |
| 1978-05-28 | 6501.28737         |
| 1978-05-29 | 5298.27996         |
| 1978-05-30 | 5931.3             |
| 1978-05-31 | 5933.46462         |
| 1978-06-01 | 6308.32408         |
| 1978-06-02 | 8909.551           |
| 1978-06-03 | 6002.469           |
| 1978-06-04 | 7416.61771         |
| 1978-06-05 | 8962.27717         |
| 1978-06-06 | 8777.32954         |
| 1978-06-07 | 8914.04154         |
| 1978-06-08 | 7032.84521         |
| 1978-06-09 | 7684.51417         |
| 1978-06-10 | 8850.82108         |
| 1978-06-11 | 9167.32204         |
| 1978-06-12 | 8956.85179         |
| 1978-06-13 | 10730.2625         |
| 1978-06-14 | 10361.0012         |
| 1978-06-15 | 11055.5362         |
| 1978-06-16 | 11455.6244         |
| 1978-06-17 | 10727.3647         |
| 1978-06-18 | 11361.895          |
| 1978-06-19 | 10117.6545         |
| 1978-06-20 | 10231.9576         |
| 1978-06-21 | 11635.2499         |
| 1978-06-22 | 10869.8564         |
| 1978-06-23 | 9157.47579         |
| 1978-06-24 | 7888.41383         |
| 1978-06-25 | 7574.18183         |
| 1978-06-26 | 5660.21037         |
| 1978-06-27 | 6315.73059         |
| 1978-06-28 | 5761.79375         |
| 1978-06-29 | 6018.19391         |
| 1978-06-30 | 6049.93087         |
| 1978-07-01 | 6081.90488         |
| 1978-07-02 | 4609.41971         |
| 1978-07-03 | 5796.87608         |
| 1978-07-04 | 4356.17821         |
| 1978-07-05 | 5330.31463         |
| 1978-07-06 | 5256.62433         |
| 1978-07-07 | 5273.46579         |
| 1978-07-08 | 5925.36896         |
| 1978-07-09 | 5256.28921         |
| 1978-07-10 | 5484.95083         |
| 1978-07-11 | 4658.24558         |
| 1978-07-12 | 5238.29612         |
| 1978-07-13 | 5830.41871         |
| 1978-07-14 | 5514.43946         |
| 1978-07-15 | 5704.21029         |
| 1978-07-16 | 5313.66825         |
| 1978-07-17 | 6218.68233         |
| 1978-07-18 | 4927.636           |
| 1978-07-19 | 5397.07158         |
| 1978-07-20 | 5663.18963         |
| 1978-07-21 | 5527.94134         |
| 1978-07-22 | 4972.81421         |
| 1978-07-23 | 4955.01271         |
| 1978-07-24 | 5034.81837         |
| 1978-07-25 | 4854.03679         |
| 1978-07-26 | 4227.52288         |
| 1978-07-27 | 4389.00271         |
| 1978-07-28 | 3964.89371         |
| 1978-07-29 | 4274.16046         |
| 1978-07-30 | 3238.98013         |
| 1978-07-31 | 3974.04175         |
| 1978-08-01 | 3796.30546         |
| 1978-08-02 | 3655.15504         |
| 1978-08-03 | 3421.46042         |
| 1978-08-04 | 3062.59659         |
| 1978-08-05 | 3583.35387         |
| 1978-08-06 | 3766.19233         |
| 1978-08-07 | 2640.47212         |
| 1978-08-08 | 2962.94233         |
| 1978-08-09 | 2993.66308         |
| 1978-08-10 | 2207.3935          |
| 1978-08-11 | 2231.97634         |
| 1978-08-12 | 1937.17975         |
| 1978-08-13 | 3951.41308         |
| 1978-08-14 | 2771.16521         |
| 1978-08-15 | 2645.56159         |
| 1978-08-16 | 2056.04013         |
| 1978-08-17 | 2742.81341         |
| 1978-08-18 | 2324.48771         |
| 1978-08-19 | 2251.838           |
| 1978-08-20 | 1830.144           |
| 1978-08-21 | 2356.91954         |
| 1978-08-22 | 1884.6855          |
| 1978-08-23 | 1580.436           |
| 1978-08-24 | 1831.20717         |
| 1978-08-25 | 1151.90537         |
| 1978-08-26 | 1337.2045          |
| 1978-08-27 | 2239.69546         |
| 1978-08-28 | 1018.60588         |
| 1978-08-29 | 1723.43316         |
| 1978-08-30 | 1168.65608         |
| 1978-08-31 | 2216.7455          |
| 1978-09-01 | 1250.93975         |
| 1978-09-02 | 1729.91687         |
| 1978-09-03 | 1423.59467         |
| 1978-09-04 | 1620.82663         |
| 1978-09-05 | 1783.71767         |
| 1978-09-06 | 1306.74271         |
| 1978-09-07 | 1368.78696         |
| 1978-09-08 | 1106.32179         |
| 1978-09-09 | 1893.75617         |
| 1978-09-10 | 1659.84367         |
| 1978-09-11 | 1167.60008         |
| 1978-09-12 | 1086.79083         |
| 1978-09-13 | 1478.68954         |
| 1978-09-14 | 1561.10671         |
| 1978-09-15 | 1408.11437         |
| 1978-09-16 | 2206.26446         |
| 1978-09-17 | 2008.28354         |
| 1978-09-18 | 3061.59387         |
| 1978-09-19 | 2690.71358         |
| 1978-09-20 | 1913.53391         |
| 1978-09-21 | 1758.27284         |
| 1978-09-22 | 1421.27741         |
| 1978-09-23 | 1862.87121         |
| 1978-09-24 | 1861.81046         |
| 1978-09-25 | 1437.85192         |
| 1978-09-26 | 781.69808          |
| 1978-09-27 | 142.41862          |
| 1978-09-28 | 320.29629          |
| 1978-09-29 | 324.91687          |
| 1978-09-30 | 328.33287          |
| 1978-10-01 | 601.17129          |
| 1978-10-02 | 411.55646          |
| 1978-10-03 | 616.27567          |
| 1978-10-04 | 735.01021          |
| 1978-10-05 | 551.92729          |
| 1978-10-06 | 978.15896          |
| 1978-10-07 | 823.728            |
| 1978-10-08 | 865.09513          |
| 1978-10-09 | 658.24708          |
| 1978-10-10 | 993.11462          |
| 1978-10-11 | 606.80234          |
| 1978-10-12 | 829.89546          |
| 1978-10-13 | 770.10479          |
| 1978-10-14 | 379.41671          |
| 1978-10-15 | 625.19046          |
| 1978-10-16 | 918.99558          |
| 1978-10-17 | 1007.26517         |
| 1978-10-18 | 620.04292          |
| 1978-10-19 | 973.83683          |
| 1978-10-20 | 789.179            |
| 1978-10-21 | 1166.37234         |
| 1978-10-22 | 888.22883          |
| 1978-10-23 | 630.83517          |
| 1978-10-24 | 658.51262          |
| 1978-10-25 | 669.28271          |
| 1978-10-26 | 524.18033          |
| 1978-10-27 | 968.85917          |
| 1978-10-28 | 972.68054          |
| 1978-10-29 | 875.94004          |
| 1978-10-30 | 530.27554          |
| 1978-10-31 | 560.65604          |
| 1978-11-01 | 745.58938          |
| 1978-11-02 | 622.68158          |
| 1978-11-03 | 876.0075           |
| 1978-11-04 | 947.2085           |
| 1978-11-05 | 773.00379          |
| 1978-11-06 | 760.98891          |
| 1978-11-07 | 549.79404          |
| 1978-11-08 | 690.96125          |
| 1978-11-09 | 778.68154          |
| 1978-11-10 | 1098.08246         |
| 1978-11-11 | 1044.954           |
| 1978-11-12 | 1163.88046         |
| 1978-11-13 | 380.25992          |
| 1978-11-14 | 430.09858          |
| 1978-11-15 | 386.48883          |
| 1978-11-16 | 431.97913          |
| 1978-11-17 | 592.60688          |
| 1978-11-18 | 556.09846          |
| 1978-11-19 | 1167.3235          |
| 1978-11-20 | 1514.543           |
| 1978-11-21 | 1042.57921         |
| 1978-11-22 | 720.83225          |
| 1978-11-23 | 821.62375          |
| 1978-11-24 | 1253.69108         |
| 1978-11-25 | 1111.48775         |
| 1978-11-26 | 1010.53492         |
| 1978-11-27 | 750.97579          |
| 1978-11-28 | 1080.52725         |
| 1978-11-29 | 739.46854          |
| 1978-11-30 | 1179.18375         |
| 1978-12-01 | 1168.42746         |
| 1978-12-02 | 769.20129          |
| 1978-12-03 | 868.14762          |
| 1978-12-04 | 1037.38629         |
| 1978-12-05 | 670.93041          |
| 1978-12-06 | 382.874            |
| 1978-12-07 | 505.34462          |
| 1978-12-08 | 186.383            |
| 1978-12-09 | 442.14813          |
| 1978-12-10 | 743.52467          |
| 1978-12-11 | 659.78621          |
| 1978-12-12 | 1048.43733         |
| 1978-12-13 | 1226.24954         |
| 1978-12-14 | 618.96171          |
| 1978-12-15 | 771.15992          |
| 1978-12-16 | 1018.81054         |
| 1978-12-17 | 951.01379          |
| 1978-12-18 | 889.40804          |
| 1978-12-19 | 1048.75258         |
| 1978-12-20 | 1029.26179         |
| 1978-12-21 | 1065.284           |
| 1978-12-22 | 1130.28525         |
| 1978-12-23 | 793.53213          |
| 1978-12-24 | 748.00904          |
| 1978-12-25 | 850.27767          |
| 1978-12-26 | 698.3695           |
| 1978-12-27 | 813.37075          |
| 1978-12-28 | 1427.32334         |
| 1978-12-29 | 1277.31325         |
| 1978-12-30 | 1131.6515          |
| 1978-12-31 | 607.63604          |
| 1979-01-01 | 183.74174          |
| 1979-01-02 | 224.90866          |
| 1979-01-03 | 1015.59421         |
| 1979-01-04 | 1028.49308         |
| 1979-01-05 | 1378.74271         |
| 1979-01-06 | 1411.397           |
| 1979-01-07 | 1232.73296         |
| 1979-01-08 | 515.47842          |
| 1979-01-09 | 538.89659          |
| 1979-01-10 | 530.45446          |
| 1979-01-11 | 666.08596          |
| 1979-01-12 | 1397.94145         |
| 1979-01-13 | 1633.91279         |
| 1979-01-14 | 1194.43208         |
| 1979-01-15 | 775.40529          |
| 1979-01-16 | 486.14146          |
| 1979-01-17 | 1460.27038         |
| 1979-01-18 | 1206.70596         |
| 1979-01-19 | 1114.01366         |
| 1979-01-20 | 758.50354          |
| 1979-01-21 | 1089.87212         |
| 1979-01-22 | 751.662            |
| 1979-01-23 | 639.14121          |
| 1979-01-24 | 1396.23475         |
| 1979-01-25 | 915.86171          |
| 1979-01-26 | 1166.36588         |
| 1979-01-27 | 938.11304          |
| 1979-01-28 | 1268.42792         |
| 1979-01-29 | 962.31008          |
| 1979-01-30 | 844.95696          |
| 1979-01-31 | 866.50475          |
| 1979-02-01 | 1080.0442          |
| 1979-02-02 | 1070.54813         |
| 1979-02-03 | 644.54125          |
| 1979-02-04 | 817.54604          |
| 1979-02-05 | 851.22646          |
| 1979-02-06 | 945.84696          |
| 1979-02-07 | 946.87042          |
| 1979-02-08 | 1292.94791         |
| 1979-02-09 | 959.45175          |
| 1979-02-10 | 1141.93221         |
| 1979-02-11 | 810.55858          |
| 1979-02-12 | 1137.19304         |
| 1979-02-13 | 976.1975           |
| 1979-02-14 | 1147.63433         |
| 1979-02-15 | 1824.04687         |
| 1979-02-16 | 1485.33762         |
| 1979-02-17 | 989.77975          |
| 1979-02-18 | 942.93317          |
| 1979-02-19 | 1137.66175         |
| 1979-02-20 | 1188.28696         |
| 1979-02-21 | 1408.48129         |
| 1979-02-22 | 1035.35363         |
| 1979-02-23 | 1347.60496         |
| 1979-02-24 | 1401.07542         |
| 1979-02-25 | 1401.61809         |
| 1979-02-26 | 1504.72375         |
| 1979-02-27 | 1010.76646         |
| 1979-02-28 | 1133.74604         |
| 1979-03-01 | 898.53062          |
| 1979-03-02 | 1073.09329         |
| 1979-03-03 | 668.99983          |
| 1979-03-04 | 1166.9195          |
| 1979-03-05 | 1922.83025         |
| 1979-03-06 | 1321.63533         |
| 1979-03-07 | 1199.23929         |
| 1979-03-08 | 2282.57375         |
| 1979-03-09 | 1775.32234         |
| 1979-03-10 | 1289.90904         |
| 1979-03-11 | 1859.85121         |
| 1979-03-12 | 2129.28771         |
| 1979-03-13 | 1825.31913         |
| 1979-03-14 | 2167.46421         |
| 1979-03-15 | 1648.07204         |
| 1979-03-16 | 2653.95475         |
| 1979-03-17 | 1842.48108         |
| 1979-03-18 | 1774.05408         |
| 1979-03-19 | 2239.15167         |
| 1979-03-20 | 2231.90479         |
| 1979-03-21 | 2097.87925         |
| 1979-03-22 | 1786.61104         |
| 1979-03-23 | 2318.68233         |
| 1979-03-24 | 2032.54113         |
| 1979-03-25 | 1999.67283         |
| 1979-03-26 | 2573.67904         |
| 1979-03-27 | 2518.49892         |
| 1979-03-28 | 1971.81825         |
| 1979-03-29 | 3066.11884         |
| 1979-03-30 | 1806.6645          |
| 1979-03-31 | 1699.81288         |
| 1979-04-01 | 1408.01109         |
| 1979-04-02 | 1733.26721         |
| 1979-04-03 | 1584.77467         |
| 1979-04-04 | 1442.68004         |
| 1979-04-05 | 1185.49792         |
| 1979-04-06 | 1854.69742         |
| 1979-04-07 | 1694.68734         |
| 1979-04-08 | 1880.80754         |
| 1979-04-09 | 1958.90571         |
| 1979-04-10 | 2341.29775         |
| 1979-04-11 | 2128.17463         |
| 1979-04-12 | 2114.34796         |
| 1979-04-13 | 2183.14921         |
| 1979-04-14 | 1631.54358         |
| 1979-04-15 | 2918.21454         |
| 1979-04-16 | 1864.19046         |
| 1979-04-17 | 2616.78071         |
| 1979-04-18 | 2663.30233         |
| 1979-04-19 | 2853.24921         |
| 1979-04-20 | 2445.90112         |
| 1979-04-21 | 2820.47129         |
| 1979-04-22 | 2815.35658         |
| 1979-04-23 | 2915.64942         |
| 1979-04-24 | 2704.515           |
| 1979-04-25 | 2445.52567         |
| 1979-04-26 | 2357.21734         |
| 1979-04-27 | 2624.97104         |
| 1979-04-28 | 1838.07483         |
| 1979-04-29 | 2796.50367         |
| 1979-04-30 | 2515.17038         |
| 1979-05-01 | 3238.56533         |
| 1979-05-02 | 2969.04004         |
| 1979-05-03 | 2390.64833         |
| 1979-05-04 | 3167.11612         |
| 1979-05-05 | 2671.18271         |
| 1979-05-06 | 2623.78654         |
| 1979-05-07 | 2800.35592         |
| 1979-05-08 | 3048.08708         |
| 1979-05-09 | 3047.96838         |
| 1979-05-10 | 2960.67071         |
| 1979-05-11 | 2305.82879         |
| 1979-05-12 | 3784.57483         |
| 1979-05-13 | 2471.70971         |
| 1979-05-14 | 2500.33371         |
| 1979-05-15 | 2663.27762         |
| 1979-05-16 | 2957.41142         |
| 1979-05-17 | 2638.16804         |
| 1979-05-18 | 2720.18013         |
| 1979-05-19 | 2822.40537         |
| 1979-05-20 | 2832.98783         |
| 1979-05-21 | 3158.70975         |
| 1979-05-22 | 2959.69838         |
| 1979-05-23 | 2447.579           |
| 1979-05-24 | 3059.95588         |
| 1979-05-25 | 2929.86796         |
| 1979-05-26 | 3055.55171         |
| 1979-05-27 | 4016.05766         |
| 1979-05-28 | 4373.28462         |
| 1979-05-29 | 4692.22579         |
| 1979-05-30 | 5358.92067         |
| 1979-05-31 | 4707.40625         |
| 1979-06-01 | 6215.15196         |
| 1979-06-02 | 5555.25829         |
| 1979-06-03 | 5393.51658         |
| 1979-06-04 | 5238.05679         |
| 1979-06-05 | 6094.0965          |
| 1979-06-06 | 5257.0185          |
| 1979-06-07 | 5770.13412         |
| 1979-06-08 | 5786.65567         |
| 1979-06-09 | 5109.50942         |
| 1979-06-10 | 5633.65117         |
| 1979-06-11 | 5303.11446         |
| 1979-06-12 | 5333.39946         |
| 1979-06-13 | 4784.88196         |
| 1979-06-14 | 5243.27121         |
| 1979-06-15 | 6144.04771         |
| 1979-06-16 | 4294.6705          |
| 1979-06-17 | 3965.70412         |
| 1979-06-18 | 3952.37933         |
| 1979-06-19 | 3618.99642         |
| 1979-06-20 | 4146.25896         |
| 1979-06-21 | 3997.9605          |
| 1979-06-22 | 1772.43246         |
| 1979-06-23 | 3091.00563         |
| 1979-06-24 | 1485.89346         |
| 1979-06-25 | 2078.94371         |
| 1979-06-26 | 2253.00471         |
| 1979-06-27 | 2096.37258         |
| 1979-06-28 | 1908.09925         |
| 1979-06-29 | 2049.763           |
| 1979-06-30 | 1639.38479         |
| 1979-07-01 | 1089.88658         |
| 1979-07-02 | 1211.94596         |
| 1979-07-03 | 1834.52233         |
| 1979-07-04 | 1496.18608         |
| 1979-07-05 | 1181.91079         |
| 1979-07-06 | 1187.30288         |
| 1979-07-07 | 1012.18062         |
| 1979-07-08 | 874.25779          |
| 1979-07-09 | 1024.04854         |
| 1979-07-10 | 1176.05758         |
| 1979-07-11 | 1062.60921         |
| 1979-07-12 | 920.22708          |
| 1979-07-13 | 881.66413          |
| 1979-07-14 | 633.49171          |
| 1979-07-15 | 755.14267          |
| 1979-07-16 | 954.86026          |
| 1979-07-17 | 1183.98058         |
| 1979-07-18 | 810.47671          |
| 1979-07-19 | 1220.56229         |
| 1979-07-20 | 1925.87871         |
| 1979-07-21 | 1196.59975         |
| 1979-07-22 | 1024.94358         |
| 1979-07-23 | 1084.10916         |
| 1979-07-24 | 948.64921          |
| 1979-07-25 | 1285.44017         |
| 1979-07-26 | 983.77383          |
| 1979-07-27 | 1575.49529         |
| 1979-07-28 | 1483.57213         |
| 1979-07-29 | 579.83429          |
| 1979-07-30 | 765.15821          |
| 1979-07-31 | 413.21208          |
| 1979-08-01 | 517.12417          |
| 1979-08-02 | 867.42179          |
| 1979-08-03 | 733.76408          |
| 1979-08-04 | 870.18942          |
| 1979-08-05 | 1243.77117         |
| 1979-08-06 | 804.95408          |
| 1979-08-07 | 856.88             |
| 1979-08-08 | 961.47513          |
| 1979-08-09 | 919.53904          |
| 1979-08-10 | 1056.94746         |
| 1979-08-11 | 1395.66679         |
| 1979-08-12 | 1395.66679         |
| 1979-08-13 | 1394.04337         |
| 1979-08-14 | 2749.02154         |
| 1979-08-15 | 551.475            |
| 1979-08-16 | 1243.71071         |
| 1979-08-17 | 2235.09421         |
| 1979-08-18 | 715.00146          |
| 1979-08-19 | 888.5205           |
| 1979-08-20 | 1225.60129         |
| 1979-08-21 | 2253.43046         |
| 1979-08-22 | 1237.26237         |
| 1979-08-23 | 905.26358          |
| 1979-08-24 | 905.22829          |
| 1979-08-25 | 897.32296          |
| 1979-08-26 | 1219.22866         |
| 1979-08-27 | 750.62321          |
| 1979-08-28 | 1264.24241         |
| 1979-08-29 | 731.35633          |
| 1979-08-30 | 902.72762          |
| 1979-08-31 | 894.82733          |
| 1979-09-01 | 729.61192          |
| 1979-09-02 | 903.13096          |
| 1979-09-03 | 1066.123           |
| 1979-09-04 | 1408.92625         |
| 1979-09-05 | 934.22508          |
| 1979-09-06 | 970.02542          |
| 1979-09-07 | 717.65071          |
| 1979-09-08 | 718.12462          |
| 1979-09-09 | 943.42346          |
| 1979-09-10 | 1191.05112         |
| 1979-09-11 | 862.23362          |
| 1979-09-12 | 696.82892          |
| 1979-09-13 | 879.81592          |
| 1979-09-14 | 887.64562          |
| 1979-09-15 | 879.74533          |
| 1979-09-16 | 886.481            |
| 1979-09-17 | 1047.34546         |
| 1979-09-18 | 1065.18258         |
| 1979-09-19 | 707.95054          |
| 1979-09-20 | 1052.934           |
| 1979-09-21 | 876.64471          |
| 1979-09-22 | 1028.03854         |
| 1979-09-23 | 1025.88071         |
| 1979-09-24 | 929.173            |
| 1979-09-25 | 952.73025          |
| 1979-09-26 | 661.5505           |
| 1979-09-27 | 238.34404          |
| 1979-09-28 | 195.8305           |
| 1979-09-29 | 203.06529          |
| 1979-09-30 | 193.52142          |
| 1979-10-01 | 210.7583           |
| 1979-10-02 | 483.98307          |
| 1979-10-03 | 382.99             |
| 1979-10-04 | 846.76652          |
| 1979-10-05 | 673.68672          |
| 1979-10-06 | 913.14106          |
| 1979-10-07 | 668.84799          |
| 1979-10-08 | 735.19389          |
| 1979-10-09 | 522.51795          |
| 1979-10-10 | 799.02501          |
| 1979-10-11 | 940.36175          |
| 1979-10-12 | 595.6785           |
| 1979-10-13 | 534.9066           |
| 1979-10-14 | 676.14867          |
| 1979-10-15 | 524.64458          |
| 1979-10-16 | 643.41494          |
| 1979-10-17 | 503.2733           |
| 1979-10-18 | 651.20702          |
| 1979-10-19 | 1007.51492         |
| 1979-10-20 | 1272.94558         |
| 1979-10-21 | 1642.68883         |
| 1979-10-22 | 1093.40583         |
| 1979-10-23 | 628.79824          |
| 1979-10-24 | 854.02231          |
| 1979-10-25 | 670.39661          |
| 1979-10-26 | 480.76548          |
| 1979-10-27 | 1144.67841         |
| 1979-10-28 | 1311.03156         |
| 1979-10-29 | 1264.0215          |
| 1979-10-30 | 438.60967          |
| 1979-10-31 | 618.11838          |
| 1979-11-01 | 988.43657          |
| 1979-11-02 | 628.85145          |
| 1979-11-03 | 644.97192          |
| 1979-11-04 | 820.60634          |
| 1979-11-05 | 766.06906          |
| 1979-11-06 | 825.0831           |
| 1979-11-07 | 1113.85923         |
| 1979-11-08 | 793.48327          |
| 1979-11-09 | 1040.97118         |
| 1979-11-10 | 837.68853          |
| 1979-11-11 | 468.0956           |
| 1979-11-12 | 774.60869          |
| 1979-11-13 | 764.77329          |
| 1979-11-14 | 811.93653          |
| 1979-11-15 | 653.10799          |
| 1979-11-16 | 772.69565          |
| 1979-11-17 | 772.42354          |
| 1979-11-18 | 612.49484          |
| 1979-11-19 | 2168.19614         |
| 1979-11-20 | 1705.03722         |
| 1979-11-21 | 470.17214          |
| 1979-11-22 | 208.1732           |
| 1979-11-23 | 935.89017          |
| 1979-11-24 | 1136.43431         |
| 1979-11-25 | 572.71797          |
| 1979-11-26 | 678.25296          |
| 1979-11-27 | 634.98128          |
| 1979-11-28 | 659.12249          |
| 1979-11-29 | 829.52643          |
| 1979-11-30 | 762.43874          |
| 1979-12-01 | 1043.24853         |
| 1979-12-02 | 654.74904          |
| 1979-12-03 | 744.5118           |
| 1979-12-04 | 1111.45145         |
| 1979-12-05 | 1120.03664         |
| 1979-12-06 | 1328.43612         |
| 1979-12-07 | 1361.36393         |
| 1979-12-08 | 822.25027          |
| 1979-12-09 | 1007.64351         |
| 1979-12-10 | 2144.93086         |
| 1979-12-11 | 860.49946          |
| 1979-12-12 | 948.13504          |
| 1979-12-13 | 882.05382          |
| 1979-12-14 | 881.11329          |
| 1979-12-15 | 802.52021          |
| 1979-12-16 | 878.31212          |
| 1979-12-17 | 1410.71913         |
| 1979-12-18 | 1010.31989         |
| 1979-12-19 | 1231.73257         |
| 1979-12-20 | 1140.83287         |
| 1979-12-21 | 1419.92952         |
| 1979-12-22 | 1507.77246         |
| 1979-12-23 | 977.5934           |
| 1979-12-24 | 794.87289          |
| 1979-12-25 | 794.34671          |
| 1979-12-26 | 1350.95935         |
| 1979-12-27 | 1198.09696         |
| 1979-12-28 | 564.09907          |
| 1979-12-29 | 836.23754          |
| 1979-12-30 | 1365.5739          |
| 1979-12-31 | 686.38091          |
| 1980-01-01 | 867.3254           |
| 1980-01-02 | 883.66393          |
| 1980-01-03 | 1209.64582         |
| 1980-01-04 | 1030.09976         |
| 1980-01-05 | 681.19233          |
| 1980-01-06 | 1564.86876         |
| 1980-01-07 | 1658.99017         |
| 1980-01-08 | 1341.74579         |
| 1980-01-09 | 1138.6159          |
| 1980-01-10 | 1108.43846         |
| 1980-01-11 | 839.69564          |
| 1980-01-12 | 694.83608          |
| 1980-01-13 | 770.16423          |
| 1980-01-14 | 859.66961          |
| 1980-01-15 | 770.14909          |
| 1980-01-16 | 2142.72407         |
| 1980-01-17 | 1263.23705         |
| 1980-01-18 | 1330.53949         |
| 1980-01-19 | 1018.1218          |
| 1980-01-20 | 260.11098          |
| 1980-01-21 | 914.18539          |
| 1980-01-22 | 643.14716          |
| 1980-01-23 | 663.96341          |
| 1980-01-24 | 727.58698          |
| 1980-01-25 | 1367.21572         |
| 1980-01-26 | 702.35638          |
| 1980-01-27 | 1173.34214         |
| 1980-01-28 | 882.43402          |
| 1980-01-29 | 854.73061          |
| 1980-01-30 | 489.37951          |
| 1980-01-31 | 823.26111          |
| 1980-02-01 | 844.12407          |
| 1980-02-02 | 491.4473           |
| 1980-02-03 | 921.72689          |
| 1980-02-04 | 656.98468          |
| 1980-02-05 | 959.77693          |
| 1980-02-06 | 1229.74015         |
| 1980-02-07 | 1263.4111          |
| 1980-02-08 | 592.3791           |
| 1980-02-09 | 462.62352          |
| 1980-02-10 | 431.86323          |
| 1980-02-11 | 695.7555           |
| 1980-02-12 | 880.6786           |
| 1980-02-13 | 860.47208          |
| 1980-02-14 | 1202.81407         |
| 1980-02-15 | 723.37797          |
| 1980-02-16 | 1016.91339         |
| 1980-02-17 | 863.45053          |
| 1980-02-18 | 846.13887          |
| 1980-02-19 | 963.91547          |
| 1980-02-20 | 1393.76214         |
| 1980-02-21 | 1822.42962         |
| 1980-02-22 | 821.31626          |
| 1980-02-23 | 789.23435          |
| 1980-02-24 | 1046.12769         |
| 1980-02-25 | 996.42304          |
| 1980-02-26 | 1032.31437         |
| 1980-02-27 | 1691.08642         |
| 1980-02-28 | 1456.48321         |
| 1980-02-29 | 1227.56628         |
| 1980-03-01 | 1666.73515         |
| 1980-03-02 | 1706.99635         |
| 1980-03-03 | 1588.53348         |
| 1980-03-04 | 1844.18244         |
| 1980-03-05 | 2247.6703          |
| 1980-03-06 | 1068.58298         |
| 1980-03-07 | 957.07495          |
| 1980-03-08 | 971.27195          |
| 1980-03-09 | 1036.93003         |
| 1980-03-10 | 1339.56065         |
| 1980-03-11 | 1523.08779         |
| 1980-03-12 | 1189.31838         |
| 1980-03-13 | 1049.5198          |
| 1980-03-14 | 1250.02681         |
| 1980-03-15 | 2007.18977         |
| 1980-03-16 | 1854.80986         |
| 1980-03-17 | 1414.79739         |
| 1980-03-18 | 2452.30457         |
| 1980-03-19 | 2360.74806         |
| 1980-03-20 | 1113.66637         |
| 1980-03-21 | 1756.49989         |
| 1980-03-22 | 2321.48696         |
| 1980-03-23 | 2026.20934         |
| 1980-03-24 | 2868.2034          |
| 1980-03-25 | 1860.14432         |
| 1980-03-26 | 2285.61456         |
| 1980-03-27 | 2649.23887         |
| 1980-03-28 | 2210.30991         |
| 1980-03-29 | 2150.8016          |
| 1980-03-30 | 2460.10233         |
| 1980-03-31 | 2928.25655         |
| 1980-04-01 | 2060.88453         |
| 1980-04-02 | 2203.19577         |
| 1980-04-03 | 2000.57889         |
| 1980-04-04 | 2275.74632         |
| 1980-04-05 | 2396.83015         |
| 1980-04-06 | 3419.34682         |
| 1980-04-07 | 2651.74981         |
| 1980-04-08 | 3310.85826         |
| 1980-04-09 | 2812.42117         |
| 1980-04-10 | 3483.47145         |
| 1980-04-11 | 2587.65266         |
| 1980-04-12 | 3044.71715         |
| 1980-04-13 | 2941.23382         |
| 1980-04-14 | 2331.51291         |
| 1980-04-15 | 2692.23179         |
| 1980-04-16 | 3534.11885         |
| 1980-04-17 | 2606.12498         |
| 1980-04-18 | 4230.33129         |
| 1980-04-19 | 3290.07975         |
| 1980-04-20 | 4990.71872         |
| 1980-04-21 | 4743.32348         |
| 1980-04-22 | 5925.32785         |
| 1980-04-23 | 4277.23455         |
| 1980-04-24 | 6525.35373         |
| 1980-04-25 | 7857.06986         |
| 1980-04-26 | 5731.14925         |
| 1980-04-27 | 4638.53624         |
| 1980-04-28 | 4066.34976         |
| 1980-04-29 | 5046.87715         |
| 1980-04-30 | 4954.15662         |
| 1980-05-01 | 4481.65261         |
| 1980-05-02 | 4971.22482         |
| 1980-05-03 | 6231.38288         |
| 1980-05-04 | 4961.59803         |
| 1980-05-05 | 3687.82458         |
| 1980-05-06 | 5614.08687         |
| 1980-05-07 | 6292.75666         |
| 1980-05-08 | 7413.23712         |
| 1980-05-09 | 4527.08182         |
| 1980-05-10 | 6165.11541         |
| 1980-05-11 | 5545.36025         |
| 1980-05-12 | 7173.64185         |
| 1980-05-13 | 5239.76545         |
| 1980-05-14 | 5259.49409         |
| 1980-05-15 | 5581.88244         |
| 1980-05-16 | 4284.9296          |
| 1980-05-17 | 4910.78866         |
| 1980-05-18 | 4146.04546         |
| 1980-05-19 | 3365.87824         |
| 1980-05-20 | 4002.47786         |
| 1980-05-21 | 4894.36948         |
| 1980-05-22 | 5447.33908         |
| 1980-05-23 | 4264.07439         |
| 1980-05-24 | 6559.15275         |
| 1980-05-25 | 5010.82184         |
| 1980-05-26 | 5068.51344         |
| 1980-05-27 | 5375.19197         |
| 1980-05-28 | 6070.3783          |
| 1980-05-29 | 7964.26236         |
| 1980-05-30 | 8240.28057         |
| 1980-05-31 | 8224.32819         |
| 1980-06-01 | 8691.19365         |
| 1980-06-02 | 6734.46481         |
| 1980-06-03 | 5873.04299         |
| 1980-06-04 | 7338.48758         |
| 1980-06-05 | 7178.96751         |
| 1980-06-06 | 7856.5537          |
| 1980-06-07 | 6743.79528         |
| 1980-06-08 | 7863.38367         |
| 1980-06-09 | 7141.19761         |
| 1980-06-10 | 6685.95507         |
| 1980-06-11 | 6851.93527         |
| 1980-06-12 | 6596.47989         |
| 1980-06-13 | 4723.95714         |
| 1980-06-14 | 5197.91158         |
| 1980-06-15 | 3901.26308         |
| 1980-06-16 | 4560.44501         |
| 1980-06-17 | 5734.96144         |
| 1980-06-18 | 8069.88567         |
| 1980-06-19 | 7605.34831         |
| 1980-06-20 | 6412.40078         |
| 1980-06-21 | 8039.77845         |
| 1980-06-22 | 6657.50178         |
| 1980-06-23 | 8407.67648         |
| 1980-06-24 | 7645.00277         |
| 1980-06-25 | 8290.57261         |
| 1980-06-26 | 9312.70262         |
| 1980-06-27 | 6471.11769         |
| 1980-06-28 | 7294.51909         |
| 1980-06-29 | 9357.72819         |
| 1980-06-30 | 5780.1777          |
| 1980-07-01 | 5937.57027         |
| 1980-07-02 | 7549.65063         |
| 1980-07-03 | 7096.77493         |
| 1980-07-04 | 8911.55628         |
| 1980-07-05 | 6523.99956         |
| 1980-07-06 | 7571.37569         |
| 1980-07-07 | 7713.23774         |
| 1980-07-08 | 7417.22871         |
| 1980-07-09 | 5209.87452         |
| 1980-07-10 | 4908.09691         |
| 1980-07-11 | 6050.1559          |
| 1980-07-12 | 5192.93501         |
| 1980-07-13 | 3352.59651         |
| 1980-07-14 | 4042.32344         |
| 1980-07-15 | 3870.84532         |
| 1980-07-16 | 3533.11208         |
| 1980-07-17 | 2798.47481         |
| 1980-07-18 | 3384.21823         |
| 1980-07-19 | 2504.64373         |
| 1980-07-20 | 3633.68388         |
| 1980-07-21 | 2696.55546         |
| 1980-07-22 | 2581.07276         |
| 1980-07-23 | 2385.96457         |
| 1980-07-24 | 3217.60566         |
| 1980-07-25 | 3001.61655         |
| 1980-07-26 | 2370.17032         |
| 1980-07-27 | 2419.02822         |
| 1980-07-28 | 2500.08019         |
| 1980-07-29 | 1864.78252         |
| 1980-07-30 | 2279.15471         |
| 1980-07-31 | 2649.96989         |
| 1980-08-01 | 2397.91767         |
| 1980-08-02 | 1453.74747         |
| 1980-08-03 | 1680.24919         |
| 1980-08-04 | 1598.65972         |
| 1980-08-05 | 1971.42677         |
| 1980-08-06 | 1551.42677         |
| 1980-08-07 | 1901.42677         |
| 1980-08-08 | 1704.25941         |
| 1980-08-09 | 1114.34997         |
| 1980-08-10 | 1519.66522         |
| 1980-08-11 | 1613.92984         |
| 1980-08-12 | 1694.9813          |
| 1980-08-13 | 1692.57688         |
| 1980-08-14 | 1473.06666         |
| 1980-08-15 | 1413.03209         |
| 1980-08-16 | 1705.52384         |
| 1980-08-17 | 1785.52384         |
| 1980-08-18 | 1975.52384         |
| 1980-08-19 | 1743.25189         |
| 1980-08-20 | 1740.33819         |
| 1980-08-21 | 1056.7132          |
| 1980-08-22 | 1639.34295         |
| 1980-08-23 | 2296.20465         |
| 1980-08-24 | 2598.86021         |
| 1980-08-25 | 1232.6877          |
| 1980-08-26 | 2020.03966         |
| 1980-08-27 | 1922.31209         |
| 1980-08-28 | 1341.28423         |
| 1980-08-29 | 2169.9569          |
| 1980-08-30 | 1297.09996         |
| 1980-08-31 | 1478.75949         |
| 1980-09-01 | 1461.35176         |
| 1980-09-02 | 1794.13079         |
| 1980-09-03 | 1428.40892         |
| 1980-09-04 | 1712.18728         |
| 1980-09-05 | 931.1046           |
| 1980-09-06 | 1080.79084         |
| 1980-09-07 | 1650.67021         |
| 1980-09-08 | 1460.11255         |
| 1980-09-09 | 1483.92455         |
| 1980-09-10 | 1499.28901         |
| 1980-09-11 | 1372.05234         |
| 1980-09-12 | 1354.84925         |
| 1980-09-13 | 1346.8772          |
| 1980-09-14 | 1381.25149         |
| 1980-09-15 | 1190.11661         |
| 1980-09-16 | 1375.43389         |
| 1980-09-17 | 1048.93308         |
| 1980-09-18 | 1433.15075         |
| 1980-09-19 | 1432.35434         |
| 1980-09-20 | 767.11735          |
| 1980-09-21 | 1287.62521         |
| 1980-09-22 | 1012.07861         |
| 1980-09-23 | 463.36078          |
| 1980-09-24 | 421.37533          |
| 1980-09-25 | 385.97347          |
| 1980-09-26 | 526.2463           |
| 1980-09-27 | 743.01698          |
| 1980-09-28 | 392.87326          |
| 1980-09-29 | 665.70742          |
| 1980-09-30 | 605.68519          |
| 1980-10-01 | 653.97438          |
| 1980-10-02 | 960.30404          |
| 1980-10-03 | 703.37267          |
| 1980-10-04 | 697.59012          |
| 1980-10-05 | 847.65896          |
| 1980-10-06 | 899.63008          |
| 1980-10-07 | 915.89183          |
| 1980-10-08 | 561.40904          |
| 1980-10-09 | 963.36421          |
| 1980-10-10 | 437.37638          |
| 1980-10-11 | 438.37346          |
| 1980-10-12 | 995.83383          |
| 1980-10-13 | 1186.50792         |
| 1980-10-14 | 1065.12017         |
| 1980-10-15 | 1927.95821         |
| 1980-10-16 | 1616.52779         |
| 1980-10-17 | 1145.26975         |
| 1980-10-18 | 908.86925          |
| 1980-10-19 | 837.05254          |
| 1980-10-20 | 1009.7945          |
| 1980-10-21 | 823.92337          |
| 1980-10-22 | 628.04217          |
| 1980-10-23 | 1166.88133         |
| 1980-10-24 | 732.03292          |
| 1980-10-25 | 1145.7105          |
| 1980-10-26 | 1186.32596         |
| 1980-10-27 | 659.08933          |
| 1980-10-28 | 1028.83771         |
| 1980-10-29 | 1014.4635          |
| 1980-10-30 | 1225.59858         |
| 1980-10-31 | 933.93146          |
| 1980-11-01 | 1014.04479         |
| 1980-11-02 | 588.33146          |
| 1980-11-03 | 932.17025          |
| 1980-11-04 | 1232.76542         |
| 1980-11-05 | 932.54596          |
| 1980-11-06 | 878.24279          |
| 1980-11-07 | 924.98325          |
| 1980-11-08 | 933.86496          |
| 1980-11-09 | 1334.82821         |
| 1980-11-10 | 1047.80225         |
| 1980-11-11 | 977.59792          |
| 1980-11-12 | 1370.62629         |
| 1980-11-13 | 1173.59004         |
| 1980-11-14 | 1177.92538         |
| 1980-11-15 | 834.72871          |
| 1980-11-16 | 1096.05254         |
| 1980-11-17 | 1173.94221         |
| 1980-11-18 | 1128.63913         |
| 1980-11-19 | 1540.17467         |
| 1980-11-20 | 1268.22596         |
| 1980-11-21 | 940.84663          |
| 1980-11-22 | 582.73762          |
| 1980-11-23 | 1074.601           |
| 1980-11-24 | 556.73358          |
| 1980-11-25 | 871.07637          |
| 1980-11-26 | 1601.36667         |
| 1980-11-27 | 1386.30792         |
| 1980-11-28 | 1488.61333         |
| 1980-11-29 | 1295.97629         |
| 1980-11-30 | 1486.84371         |
| 1980-12-01 | 1173.77846         |
| 1980-12-02 | 1174.84967         |
| 1980-12-03 | 1154.2075          |
| 1980-12-04 | 1175.78071         |
| 1980-12-05 | 2207.20508         |
| 1980-12-06 | 1933.99596         |
| 1980-12-07 | 1053.99596         |
| 1980-12-08 | 984.20617          |
| 1980-12-09 | 1347.97575         |
| 1980-12-10 | 1005.31854         |
| 1980-12-11 | 738.1145           |
| 1980-12-12 | 1089.02575         |
| 1980-12-13 | 1475.27483         |
| 1980-12-14 | 1654.91446         |
| 1980-12-15 | 901.83679          |
| 1980-12-16 | 944.83679          |
| 1980-12-17 | 1838.86821         |
| 1980-12-18 | 1882.45896         |
| 1980-12-19 | 1671.60667         |
| 1980-12-20 | 884.91833          |
| 1980-12-21 | 1514.13604         |
| 1980-12-22 | 1361.67308         |
| 1980-12-23 | 1399.20246         |
| 1980-12-24 | 1282.2075          |
| 1980-12-25 | 2219.25496         |
| 1980-12-26 | 1463.70071         |
| 1980-12-27 | 1281.76209         |
| 1980-12-28 | 1690.62183         |
| 1980-12-29 | 1658.63192         |
| 1980-12-30 | 1093.40058         |
| 1980-12-31 | 1283.78729         |
| 1981-01-01 | 1659.17138         |
| 1981-01-02 | 1750.70579         |
| 1981-01-03 | 1096.42579         |
| 1981-01-04 | 1324.86117         |
| 1981-01-05 | 1531.34187         |
| 1981-01-06 | 1286.96787         |
| 1981-01-07 | 1176.96788         |
| 1981-01-08 | 1053.9705          |
| 1981-01-09 | 1219.96021         |
| 1981-01-10 | 1851.15629         |
| 1981-01-11 | 752.07196          |
| 1981-01-12 | 802.07459          |
| 1981-01-13 | 1492.78229         |
| 1981-01-14 | 910.97796          |
| 1981-01-15 | 537.07458          |
| 1981-01-16 | 909.97292          |
| 1981-01-17 | 1092.97029         |
| 1981-01-18 | 910.97796          |
| 1981-01-19 | 910.77783          |
| 1981-01-20 | 913.77783          |
| 1981-01-21 | 1287.15183         |
| 1981-01-22 | 1058.77784         |
| 1981-01-23 | 927.77784          |
| 1981-01-24 | 1044.40383         |
| 1981-01-25 | 773.58033          |
| 1981-01-26 | 1038.66163         |
| 1981-01-27 | 843.19625          |
| 1981-01-28 | 849.33146          |
| 1981-01-29 | 777.93467          |
| 1981-01-30 | 1000.23871         |
| 1981-01-31 | 444.9445           |
| 1981-02-01 | 627.04542          |
| 1981-02-02 | 418.95525          |
| 1981-02-03 | 720.84108          |
| 1981-02-04 | 746.61929          |
| 1981-02-05 | 583.31125          |
| 1981-02-06 | 784.67275          |
| 1981-02-07 | 605.36321          |
| 1981-02-08 | 287.28671          |
| 1981-02-09 | 759.84358          |
| 1981-02-10 | 921.81988          |
| 1981-02-11 | 450.03708          |
| 1981-02-12 | 544.09367          |
| 1981-02-13 | 641.57983          |
| 1981-02-14 | 1012.979           |
| 1981-02-15 | 994.00558          |
| 1981-02-16 | 586.86658          |
| 1981-02-17 | 855.77017          |
| 1981-02-18 | 733.55512          |
| 1981-02-19 | 756.99504          |
| 1981-02-20 | 1286.45367         |
| 1981-02-21 | 899.31467          |
| 1981-02-22 | 918.12333          |
| 1981-02-23 | 738.37887          |
| 1981-02-24 | 898.54812          |
| 1981-02-25 | 1349.09813         |
| 1981-02-26 | 1159.09812         |
| 1981-02-27 | 1231.02837         |
| 1981-02-28 | 950.86271          |
| 1981-03-01 | 1341.23337         |
| 1981-03-02 | 1148.92675         |
| 1981-03-03 | 1373.16867         |
| 1981-03-04 | 953.30721          |
| 1981-03-05 | 1033.29208         |
| 1981-03-06 | 802.90629          |
| 1981-03-07 | 1024.85033         |
| 1981-03-08 | 946.07508          |
| 1981-03-09 | 1094.33642         |
| 1981-03-10 | 1134.33642         |
| 1981-03-11 | 847.04704          |
| 1981-03-12 | 936.58958          |
| 1981-03-13 | 673.95521          |
| 1981-03-14 | 738.32084          |
| 1981-03-15 | 929.08083          |
| 1981-03-16 | 728.71475          |
| 1981-03-17 | 946.84542          |
| 1981-03-18 | 892.01154          |
| 1981-03-19 | 533.22633          |
| 1981-03-20 | 1888.57212         |
| 1981-03-21 | 902.74304          |
| 1981-03-22 | 409.73754          |
| 1981-03-23 | 449.85088          |
| 1981-03-24 | 1061.27258         |
| 1981-03-25 | 716.63646          |
| 1981-03-26 | 726.40479          |
| 1981-03-27 | 1423.78383         |
| 1981-03-28 | 1268.22117         |
| 1981-03-29 | 969.98575          |
| 1981-03-30 | 1281.07738         |
| 1981-03-31 | 2037.45863         |
| 1981-04-01 | 1859.69121         |
| 1981-04-02 | 1781.32662         |
| 1981-04-03 | 1833.60062         |
| 1981-04-04 | 1443.61096         |
| 1981-04-05 | 1702.79442         |
| 1981-04-06 | 1859.73587         |
| 1981-04-07 | 1323.38292         |
| 1981-04-08 | 1286.83384         |
| 1981-04-09 | 1145.45791         |
| 1981-04-10 | 1318.90858         |
| 1981-04-11 | 1667.58667         |
| 1981-04-12 | 1323.44742         |
| 1981-04-13 | 1689.90583         |
| 1981-04-14 | 1565.01233         |
| 1981-04-15 | 1791.03779         |
| 1981-04-16 | 1694.35696         |
| 1981-04-17 | 2245.14675         |
| 1981-04-18 | 1261.415           |
| 1981-04-19 | 1714.45079         |
| 1981-04-20 | 1451.15354         |
| 1981-04-21 | 1251.16821         |
| 1981-04-22 | 1715.04046         |
| 1981-04-23 | 1240.41113         |
| 1981-04-24 | 1538.27212         |
| 1981-04-25 | 1298.43613         |
| 1981-04-26 | 1535.67833         |
| 1981-04-27 | 1371.09242         |
| 1981-04-28 | 1302.54509         |
| 1981-04-29 | 1460.18121         |
| 1981-04-30 | 1572.82238         |
| 1981-05-01 | 1180.22108         |
| 1981-05-02 | 1716.54096         |
| 1981-05-03 | 3464.78042         |
| 1981-05-04 | 1991.64071         |
| 1981-05-05 | 2002.238           |
| 1981-05-06 | 2073.48596         |
| 1981-05-07 | 1855.82025         |
| 1981-05-08 | 1198.28492         |
| 1981-05-09 | 1178.28492         |
| 1981-05-10 | 1257.354           |
| 1981-05-11 | 1171.84433         |
| 1981-05-12 | 1133.619           |
| 1981-05-13 | 1066.39367         |
| 1981-05-14 | 1216.42912         |
| 1981-05-15 | 1596.38163         |
| 1981-05-16 | 1203.27837         |
| 1981-05-17 | 1573.73829         |
| 1981-05-18 | 1023.48729         |
| 1981-05-19 | 1142.10654         |
| 1981-05-20 | 737.57671          |
| 1981-05-21 | 1366.38713         |
| 1981-05-22 | 1197.73017         |
| 1981-05-23 | 1594.59146         |
| 1981-05-24 | 1234.63487         |
| 1981-05-25 | 1044.35054         |
| 1981-05-26 | 1682.80542         |
| 1981-05-27 | 1391.60025         |
| 1981-05-28 | 1203.10571         |
| 1981-05-29 | 2077.68888         |
| 1981-05-30 | 1760.22963         |
| 1981-05-31 | 1777.14104         |
| 1981-06-01 | 1552.22037         |
| 1981-06-02 | 1852.24367         |
| 1981-06-03 | 2125.34954         |
| 1981-06-04 | 1765.87558         |
| 1981-06-05 | 1587.85479         |
| 1981-06-06 | 1081.45517         |
| 1981-06-07 | 2328.25033         |
| 1981-06-08 | 2138.51729         |
| 1981-06-09 | 2115.00625         |
| 1981-06-10 | 3120.74775         |
| 1981-06-11 | 2229.95263         |
| 1981-06-12 | 4002.47321         |
| 1981-06-13 | 3445.02446         |
| 1981-06-14 | 1402.25204         |
| 1981-06-15 | 1155.76517         |
| 1981-06-16 | 2937.17679         |
| 1981-06-17 | 3783.64458         |
| 1981-06-18 | 1941.79262         |
| 1981-06-19 | 2216.57525         |
| 1981-06-20 | 2056.527           |
| 1981-06-21 | 2179.84292         |
| 1981-06-22 | 1657.96867         |
| 1981-06-23 | 1961.87883         |
| 1981-06-24 | 1617.86171         |
| 1981-06-25 | 2128.02488         |
| 1981-06-26 | 1544.65629         |
| 1981-06-27 | 1271.52017         |
| 1981-06-28 | 2941.59512         |
| 1981-06-29 | 2200.32604         |
| 1981-06-30 | 1395.32158         |
| 1981-07-01 | 2195.06254         |
| 1981-07-02 | 2169.093           |
| 1981-07-03 | 1224.05325         |
| 1981-07-04 | 3091.00525         |
| 1981-07-05 | 1602.68746         |
| 1981-07-06 | 1077.10825         |
| 1981-07-07 | 2241.816           |
| 1981-07-08 | 1676.28721         |
| 1981-07-09 | 2064.63137         |
| 1981-07-10 | 2242.76433         |
| 1981-07-11 | 2080.013           |
| 1981-07-12 | 1696.35492         |
| 1981-07-13 | 1679.65408         |
| 1981-07-14 | 1553.1585          |
| 1981-07-15 | 1724.61075         |
| 1981-07-16 | 1145.36892         |
| 1981-07-17 | 1110.36471         |
| 1981-07-18 | 2136.98588         |
| 1981-07-19 | 1373.28746         |
| 1981-07-20 | 1643.95221         |
| 1981-07-21 | 2263.22454         |
| 1981-07-22 | 1010.87417         |
| 1981-07-23 | 1615.00854         |
| 1981-07-24 | 2123.20967         |
| 1981-07-25 | 2201.05587         |
| 1981-07-26 | 1530.34316         |
| 1981-07-27 | 1207.72383         |
| 1981-07-28 | 1519.62983         |
| 1981-07-29 | 1974.69621         |
| 1981-07-30 | 1132.17779         |
| 1981-07-31 | 1967.74425         |
| 1981-08-01 | 1786.34746         |
| 1981-08-02 | 1527.72913         |
| 1981-08-03 | 1789.12591         |
| 1981-08-04 | 1666.34746         |
| 1981-08-05 | 1126.02937         |
| 1981-08-06 | 1293.93754         |
| 1981-08-07 | 1685.84354         |
| 1981-08-08 | 1810.25283         |
| 1981-08-09 | 1564.084           |
| 1981-08-10 | 1007.19158         |
| 1981-08-11 | 1235.73933         |
| 1981-08-12 | 2622.25725         |
| 1981-08-13 | 1872.23371         |
| 1981-08-14 | 1961.60925         |
| 1981-08-15 | 1239.81612         |
| 1981-08-16 | 1932.97242         |
| 1981-08-17 | 1273.612           |
| 1981-08-18 | 1964.02346         |
| 1981-08-19 | 1796.89967         |
| 1981-08-20 | 1105.96067         |
| 1981-08-21 | 1918.55833         |
| 1981-08-22 | 1294.67842         |
| 1981-08-23 | 1664.53429         |
| 1981-08-24 | 1292.37437         |
| 1981-08-25 | 2053.63575         |
| 1981-08-26 | 1648.11154         |
| 1981-08-27 | 1187.18867         |
| 1981-08-28 | 2034.888           |
| 1981-08-29 | 1393.24321         |
| 1981-08-30 | 1645.75683         |
| 1981-08-31 | 1899.05192         |
| 1981-09-01 | 1304.22658         |
| 1981-09-02 | 1614.70792         |
| 1981-09-03 | 1788.11921         |
| 1981-09-04 | 1868.96142         |
| 1981-09-05 | 3167.16371         |
| 1981-09-06 | 1619.26654         |
| 1981-09-07 | 724.51417          |
| 1981-09-08 | 719.67371          |
| 1981-09-09 | 848.1485           |
| 1981-09-10 | 756.424            |
| 1981-09-11 | 643.08092          |
| 1981-09-12 | 739.10138          |
| 1981-09-13 | 338.81638          |
| 1981-09-14 | 565.24621          |
| 1981-09-15 | 767.719            |
| 1981-09-16 | 738.34608          |
| 1981-09-17 | 637.15892          |
| 1981-09-18 | 429.15758          |
| 1981-09-19 | 770.63504          |
| 1981-09-20 | 872.73233          |
| 1981-09-21 | 624.00792          |
| 1981-09-22 | 610.04079          |
| 1981-09-23 | 567.95379          |
| 1981-09-24 | 422.42267          |
| 1981-09-25 | 847.78238          |
| 1981-09-26 | 274.66687          |
| 1981-09-27 | 461.25016          |
| 1981-09-28 | 546.52175          |
| 1981-09-29 | 539.29508          |
| 1981-09-30 | 453.00792          |
| 1981-10-01 | 510.98883          |
| 1981-10-02 | 345.10546          |
| 1981-10-03 | 466.37467          |
| 1981-10-04 | 829.11929          |
| 1981-10-05 | 925.70058          |
| 1981-10-06 | 530.49738          |
| 1981-10-07 | 590.20738          |
| 1981-10-08 | 828.31717          |
| 1981-10-09 | 848.19621          |
| 1981-10-10 | 551.90946          |
| 1981-10-11 | 907.35946          |
| 1981-10-12 | 836.60563          |
| 1981-10-13 | 549.10825          |
| 1981-10-14 | 418.76762          |
| 1981-10-15 | 553.68871          |
| 1981-10-16 | 463.49446          |
| 1981-10-17 | 791.60671          |
| 1981-10-18 | 578.42804          |
| 1981-10-19 | 803.36379          |
| 1981-10-20 | 986.69896          |
| 1981-10-21 | 407.47758          |
| 1981-10-22 | 533.89275          |
| 1981-10-23 | 501.41225          |
| 1981-10-24 | 683.79975          |
| 1981-10-25 | 424.04021          |
| 1981-10-26 | 613.8675           |
| 1981-10-27 | 489.944            |
| 1981-10-28 | 606.19454          |
| 1981-10-29 | 986.28283          |
| 1981-10-30 | 658.65463          |
| 1981-10-31 | 776.04088          |
| 1981-11-01 | 762.77383          |
| 1981-11-02 | 991.09959          |
| 1981-11-03 | 717.95646          |
| 1981-11-04 | 566.73134          |
| 1981-11-05 | 630.41162          |
| 1981-11-06 | 529.77583          |
| 1981-11-07 | 643.11446          |
| 1981-11-08 | 581.89942          |
| 1981-11-09 | 329.32996          |
| 1981-11-10 | 733.52942          |
| 1981-11-11 | 403.64012          |
| 1981-11-12 | 445.54829          |
| 1981-11-13 | 522.92459          |
| 1981-11-14 | 506.05788          |
| 1981-11-15 | 464.3185           |
| 1981-11-16 | 754.82771          |
| 1981-11-17 | 646.61004          |
| 1981-11-18 | 701.72729          |
| 1981-11-19 | 369.1355           |
| 1981-11-20 | 440.72096          |
| 1981-11-21 | 621.14729          |
| 1981-11-22 | 558.73254          |
| 1981-11-23 | 644.79987          |
| 1981-11-24 | 754.52012          |
| 1981-11-25 | 346.57717          |
| 1981-11-26 | 478.69704          |
| 1981-11-27 | 129.88667          |
| 1981-11-28 | 245.46688          |
| 1981-11-29 | 378.74             |
| 1981-11-30 | 239.18083          |
| 1981-12-01 | 206.02717          |
| 1981-12-02 | 312.44259          |
| 1981-12-03 | 406.703            |
| 1981-12-04 | 356.58941          |
| 1981-12-05 | 563.12096          |
| 1981-12-06 | 720.46416          |
| 1981-12-07 | 711.40175          |
| 1981-12-08 | 416.65254          |
| 1981-12-09 | 423.22679          |
| 1981-12-10 | 1424.41612         |
| 1981-12-11 | 1138.97446         |
| 1981-12-12 | 1194.79733         |
| 1981-12-13 | 969.26533          |
| 1981-12-14 | 830.10583          |
| 1981-12-15 | 927.53742          |
| 1981-12-16 | 1178.61871         |
| 1981-12-17 | 648.61858          |
| 1981-12-18 | 1077.51221         |
| 1981-12-19 | 1075.18275         |
| 1981-12-20 | 927.89008          |
| 1981-12-21 | 631.24263          |
| 1981-12-22 | 567.10121          |
| 1981-12-23 | 453.03983          |
| 1981-12-24 | 637.54046          |
| 1981-12-25 | 366.11608          |
| 1981-12-26 | 375.01967          |
| 1981-12-27 | 548.04967          |
| 1981-12-28 | 395.60387          |
| 1981-12-29 | 568.09946          |
| 1981-12-30 | 559.14308          |
| 1981-12-31 | 1046.50642         |
| 1982-01-01 | 556.92804          |
| 1982-01-02 | 738.515            |
| 1982-01-03 | 728.90433          |
| 1982-01-04 | 568.75225          |
| 1982-01-05 | 897.12646          |
| 1982-01-06 | 529.62708          |
| 1982-01-07 | 474.90292          |
| 1982-01-08 | 780.6455           |
| 1982-01-09 | 626.99246          |
| 1982-01-10 | 717.36313          |
| 1982-01-11 | 689.17337          |
| 1982-01-12 | 880.92258          |
| 1982-01-13 | 861.65383          |
| 1982-01-14 | 780.03308          |
| 1982-01-15 | 470.85467          |
| 1982-01-16 | 549.45629          |
| 1982-01-17 | 793.43258          |
| 1982-01-18 | 863.82192          |
| 1982-01-19 | 834.34608          |
| 1982-01-20 | 1085.64437         |
| 1982-01-21 | 1034.85529         |
| 1982-01-22 | 322.60417          |
| 1982-01-23 | 525.35442          |
| 1982-01-24 | 785.86867          |
| 1982-01-25 | 1017.79717         |
| 1982-01-26 | 877.53242          |
| 1982-01-27 | 1018.04667         |
| 1982-01-28 | 1108.44996         |
| 1982-01-29 | 566.6855           |
| 1982-01-30 | 680.47933          |
| 1982-01-31 | 1539.94504         |
| 1982-02-01 | 841.95108          |
| 1982-02-02 | 954.61567          |
| 1982-02-03 | 510.89996          |
| 1982-02-04 | 755.68454          |
| 1982-02-05 | 348.19779          |
| 1982-02-06 | 527.52504          |
| 1982-02-07 | 620.51267          |
| 1982-02-08 | 866.01033          |
| 1982-02-09 | 927.47954          |
| 1982-02-10 | 889.66767          |
| 1982-02-11 | 658.49308          |
| 1982-02-12 | 686.05804          |
| 1982-02-13 | 837.02092          |
| 1982-02-14 | 689.77117          |
| 1982-02-15 | 723.06075          |
| 1982-02-16 | 974.51779          |
| 1982-02-17 | 1426.73363         |
| 1982-02-18 | 1026.14642         |
| 1982-02-19 | 1054.50766         |
| 1982-02-20 | 1052.86196         |
| 1982-02-21 | 2440.96846         |
| 1982-02-22 | 1736.24225         |
| 1982-02-23 | 1582.57946         |
| 1982-02-24 | 1685.03725         |
| 1982-02-25 | 2118.79838         |
| 1982-02-26 | 1672.29979         |
| 1982-02-27 | 1564.49504         |
| 1982-02-28 | 1735.28413         |
| 1982-03-01 | 1783.29454         |
| 1982-03-02 | 1941.8155          |
| 1982-03-03 | 1337.03112         |
| 1982-03-04 | 1697.02608         |
| 1982-03-05 | 794.14254          |
| 1982-03-06 | 938.38242          |
| 1982-03-07 | 1081.01396         |
| 1982-03-08 | 1286.40592         |
| 1982-03-09 | 1471.00892         |
| 1982-03-10 | 1387.26817         |
| 1982-03-11 | 1309.12846         |
| 1982-03-12 | 1449.41088         |
| 1982-03-13 | 1381.27116         |
| 1982-03-14 | 1211.26612         |
| 1982-03-15 | 1735.86408         |
| 1982-03-16 | 2214.24062         |
| 1982-03-17 | 1332.06784         |
| 1982-03-18 | 1864.518           |
| 1982-03-19 | 1923.42375         |
| 1982-03-20 | 1922.11567         |
| 1982-03-21 | 1497.60175         |
| 1982-03-22 | 1935.63971         |
| 1982-03-23 | 1422.899           |
| 1982-03-24 | 1773.17383         |
| 1982-03-25 | 1992.97258         |
| 1982-03-26 | 1557.11733         |
| 1982-03-27 | 1697.90337         |
| 1982-03-28 | 1319.82942         |
| 1982-03-29 | 1532.55933         |
| 1982-03-30 | 1585.06517         |
| 1982-03-31 | 1757.45484         |
| 1982-04-01 | 2071.72496         |
| 1982-04-02 | 1159.11354         |
| 1982-04-03 | 1459.17            |
| 1982-04-04 | 2989.30071         |
| 1982-04-05 | 1267.90363         |
| 1982-04-06 | 1791.042           |
| 1982-04-07 | 1804.22842         |
| 1982-04-08 | 1785.34788         |
| 1982-04-09 | 1108.76858         |
| 1982-04-10 | 1998.37533         |
| 1982-04-11 | 1590.73708         |
| 1982-04-12 | 1949.63563         |
| 1982-04-13 | 2100.99429         |
| 1982-04-14 | 3194.76275         |
| 1982-04-15 | 1634.7455          |
| 1982-04-16 | 2569.86254         |
| 1982-04-17 | 2443.65371         |
| 1982-04-18 | 3554.48046         |
| 1982-04-19 | 1391.99029         |
| 1982-04-20 | 2105.23696         |
| 1982-04-21 | 1937.06716         |
| 1982-04-22 | 1767.55621         |
| 1982-04-23 | 2077.54375         |
| 1982-04-24 | 1471.88179         |
| 1982-04-25 | 1909.28513         |
| 1982-04-26 | 1357.21608         |
| 1982-04-27 | 2134.89158         |
| 1982-04-28 | 1946.74196         |
| 1982-04-29 | 1734.71037         |
| 1982-04-30 | 2599.50967         |
| 1982-05-01 | 2023.82537         |
| 1982-05-02 | 3136.5095          |
| 1982-05-03 | 2197.4805          |
| 1982-05-04 | 2721.35975         |
| 1982-05-05 | 2624.79342         |
| 1982-05-06 | 2603.26558         |
| 1982-05-07 | 4223.39896         |
| 1982-05-08 | 2459.60792         |
| 1982-05-09 | 2448.05271         |
| 1982-05-10 | 3109.42392         |
| 1982-05-11 | 3416.20725         |
| 1982-05-12 | 3219.28042         |
| 1982-05-13 | 2913.97671         |
| 1982-05-14 | 2496.80771         |
| 1982-05-15 | 3947.59379         |
| 1982-05-16 | 2712.09054         |
| 1982-05-17 | 2641.98046         |
| 1982-05-18 | 3377.45804         |
| 1982-05-19 | 3274.24913         |
| 1982-05-20 | 3233.40975         |
| 1982-05-21 | 2644.92979         |
| 1982-05-22 | 3470.40987         |
| 1982-05-23 | 3423.20563         |
| 1982-05-24 | 3826.95646         |
| 1982-05-25 | 3340.35725         |
| 1982-05-26 | 3002.00079         |
| 1982-05-27 | 3234.18883         |
| 1982-05-28 | 3417.54154         |
| 1982-05-29 | 3548.03317         |
| 1982-05-30 | 4417.88712         |
| 1982-05-31 | 4191.06596         |
| 1982-06-01 | 3374.88225         |
| 1982-06-02 | 3781.84492         |
| 1982-06-03 | 4424.76417         |
| 1982-06-04 | 4802.98962         |
| 1982-06-05 | 4580.80779         |
| 1982-06-06 | 6510.11129         |
| 1982-06-07 | 4815.188           |
| 1982-06-08 | 5421.83812         |
| 1982-06-09 | 6147.87575         |
| 1982-06-10 | 6219.86483         |
| 1982-06-11 | 8024.23166         |
| 1982-06-12 | 8177.94275         |
| 1982-06-13 | 8039.68246         |
| 1982-06-14 | 9282.56963         |
| 1982-06-15 | 7715.12262         |
| 1982-06-16 | 7019.26167         |
| 1982-06-17 | 8713.2455          |
| 1982-06-18 | 8687.30233         |
| 1982-06-19 | 8187.98021         |
| 1982-06-20 | 8173.52417         |
| 1982-06-21 | 8358.09896         |
| 1982-06-22 | 8912.85396         |
| 1982-06-23 | 8054.64888         |
| 1982-06-24 | 8525.3605          |
| 1982-06-25 | 8529.34108         |
| 1982-06-26 | 9118.12404         |
| 1982-06-27 | 8211.93642         |
| 1982-06-28 | 8428.6255          |
| 1982-06-29 | 8736.84692         |
| 1982-06-30 | 9786.866           |
| 1982-07-01 | 9009.62121         |
| 1982-07-02 | 11510.4065         |
| 1982-07-03 | 13038.1838         |
| 1982-07-04 | 16297.7284         |
| 1982-07-05 | 12489.2386         |
| 1982-07-06 | 11991.0834         |
| 1982-07-07 | 14905.6041         |
| 1982-07-08 | 11203.0172         |
| 1982-07-09 | 11764.8084         |
| 1982-07-10 | 11021.409          |
| 1982-07-11 | 9862.78146         |
| 1982-07-12 | 7846.41292         |
| 1982-07-13 | 9328.71033         |
| 1982-07-14 | 7722.68479         |
| 1982-07-15 | 6691.64412         |
| 1982-07-16 | 6462.98229         |
| 1982-07-17 | 6457.66442         |
| 1982-07-18 | 5991.41692         |
| 1982-07-19 | 5621.86121         |
| 1982-07-20 | 6103.83863         |
| 1982-07-21 | 6182.14967         |
| 1982-07-22 | 4696.92571         |
| 1982-07-23 | 3543.91317         |
| 1982-07-24 | 6033.82683         |
| 1982-07-25 | 3724.91621         |
| 1982-07-26 | 4196.99392         |
| 1982-07-27 | 6359.21096         |
| 1982-07-28 | 10624.8458         |
| 1982-07-29 | 10902.4023         |
| 1982-07-30 | 10264.6554         |
| 1982-07-31 | 9484.00683         |
| 1982-08-01 | 9206.63021         |
| 1982-08-02 | 8904.67954         |
| 1982-08-03 | 8526.25175         |
| 1982-08-04 | 7933.55129         |
| 1982-08-05 | 7310.15425         |
| 1982-08-06 | 7373.75667         |
| 1982-08-07 | 5970.9895          |
| 1982-08-08 | 5019.00583         |
| 1982-08-09 | 4412.12963         |
| 1982-08-10 | 3640.5295          |
| 1982-08-11 | 3722.206           |
| 1982-08-12 | 4686.03746         |
| 1982-08-13 | 3371.31921         |
| 1982-08-14 | 4350.38283         |
| 1982-08-15 | 2696.11479         |
| 1982-08-16 | 2532.28366         |
| 1982-08-17 | 1849.1355          |
| 1982-08-18 | 2245.47634         |
| 1982-08-19 | 1867.316           |
| 1982-08-20 | 2250.77383         |
| 1982-08-21 | 2985.07667         |
| 1982-08-22 | 1368.07858         |
| 1982-08-23 | 1963.35829         |
| 1982-08-24 | 1483.35829         |
| 1982-08-25 | 1793.35829         |
| 1982-08-26 | 1921.30633         |
| 1982-08-27 | 2102.63917         |
| 1982-08-28 | 1283.878           |
| 1982-08-29 | 1693.7745          |
| 1982-08-30 | 1581.33991         |
| 1982-08-31 | 1714.58383         |
| 1982-09-01 | 1825.00971         |
| 1982-09-02 | 1142.51483         |
| 1982-09-03 | 1488.135           |
| 1982-09-04 | 1959.05721         |
| 1982-09-05 | 1600.89925         |
| 1982-09-06 | 1479.35146         |
| 1982-09-07 | 1124.57592         |
| 1982-09-08 | 1212.67596         |
| 1982-09-09 | 1544.09533         |
| 1982-09-10 | 1575.37271         |
| 1982-09-11 | 2020.76762         |
| 1982-09-12 | 2141.54062         |
| 1982-09-13 | 1778.72309         |
| 1982-09-14 | 1932.07021         |
| 1982-09-15 | 1993.01567         |
| 1982-09-16 | 2463.59892         |
| 1982-09-17 | 2243.45958         |
| 1982-09-18 | 1917.67925         |
| 1982-09-19 | 1928.83638         |
| 1982-09-20 | 1847.01558         |
| 1982-09-21 | 2238.67537         |
| 1982-09-22 | 2360.95046         |
| 1982-09-23 | 1942.31117         |
| 1982-09-24 | 2639.77758         |
| 1982-09-25 | 3478.23838         |
| 1982-09-26 | 3720.29542         |
| 1982-09-27 | 3787.60925         |
| 1982-09-28 | 6144.94075         |
| 1982-09-29 | 5707.01391         |
| 1982-09-30 | 5660.74392         |
| 1982-10-01 | 5280.69166         |
| 1982-10-02 | 5678.30329         |
| 1982-10-03 | 8336.42983         |
| 1982-10-04 | 9149.98925         |
| 1982-10-05 | 9764.26563         |
| 1982-10-06 | 10334.0993         |
| 1982-10-07 | 9799.45366         |
| 1982-10-08 | 8004.90992         |
| 1982-10-09 | 5453.11275         |
| 1982-10-10 | 6325.18734         |
| 1982-10-11 | 2857.61737         |
| 1982-10-12 | 2435.42316         |
| 1982-10-13 | 1985.36129         |
| 1982-10-14 | 1758.09333         |
| 1982-10-15 | 2269.76137         |
| 1982-10-16 | 1562.29813         |
| 1982-10-17 | 1784.49951         |
| 1982-10-18 | 1564.61917         |
| 1982-10-19 | 1870.83771         |
| 1982-10-20 | 2088.95267         |
| 1982-10-21 | 1463.87675         |
| 1982-10-22 | 1661.5             |
| 1982-10-23 | 1898.02208         |
| 1982-10-24 | 1825.63288         |
| 1982-10-25 | 1925.10062         |
| 1982-10-26 | 1518.27096         |
| 1982-10-27 | 1298.27837         |
| 1982-10-28 | 1381.61304         |
| 1982-10-29 | 1952.37596         |
| 1982-10-30 | 1928.66813         |
| 1982-10-31 | 2143.26996         |
| 1982-11-01 | 2300.43312         |
| 1982-11-02 | 2154.13767         |
| 1982-11-03 | 1775.27463         |
| 1982-11-04 | 1248.11521         |
| 1982-11-05 | 1629.99579         |
| 1982-11-06 | 2229.75721         |
| 1982-11-07 | 1166.88075         |
| 1982-11-08 | 1806.08579         |
| 1982-11-09 | 1796.09083         |
| 1982-11-10 | 1610.03288         |
| 1982-11-11 | 1384.49925         |
| 1982-11-12 | 963.04854          |
| 1982-11-13 | 974.09721          |
| 1982-11-14 | 1609.61442         |
| 1982-11-15 | 1814.13467         |
| 1982-11-16 | 1203.25846         |
| 1982-11-17 | 1252.26871         |
| 1982-11-18 | 1228.20596         |
| 1982-11-19 | 779.59208          |
| 1982-11-20 | 590.23213          |
| 1982-11-21 | 795.796            |
| 1982-11-22 | 1205.23983         |
| 1982-11-23 | 1023.89346         |
| 1982-11-24 | 297.01662          |
| 1982-11-25 | 403.05254          |
| 1982-11-26 | 619.05             |
| 1982-11-27 | 795.38342          |
| 1982-11-28 | 658.51162          |
| 1982-11-29 | 658.004            |
| 1982-11-30 | 692.13312          |
| 1982-12-01 | 1117.874           |
| 1982-12-02 | 1099.47487         |
| 1982-12-03 | 841.38008          |
| 1982-12-04 | 992.28041          |
| 1982-12-05 | 1205.63366         |
| 1982-12-06 | 1417.986           |
| 1982-12-07 | 1377.29079         |
| 1982-12-08 | 1089.97959         |
| 1982-12-09 | 1217.82417         |
| 1982-12-10 | 778.56871          |
| 1982-12-11 | 817.342            |
| 1982-12-12 | 1223.58225         |
| 1982-12-13 | 1486.13096         |
| 1982-12-14 | 1144.48763         |
| 1982-12-15 | 881.30742          |
| 1982-12-16 | 916.16279          |
| 1982-12-17 | 1006.91454         |
| 1982-12-18 | 1032.91358         |
| 1982-12-19 | 1645.83404         |
| 1982-12-20 | 1255.21313         |
| 1982-12-21 | 1160.53525         |
| 1982-12-22 | 1498.54646         |
| 1982-12-23 | 1962.91146         |
| 1982-12-24 | 1286.80575         |
| 1982-12-25 | 855.11867          |
| 1982-12-26 | 893.95933          |
| 1982-12-27 | 1090.53567         |
| 1982-12-28 | 893.95933          |
| 1982-12-29 | 1367.31496         |
| 1982-12-30 | 763.49683          |
| 1982-12-31 | 990.07409          |
| 1983-01-01 | 1060.58833         |
| 1983-01-02 | 1123.31879         |
| 1983-01-03 | 1049.29025         |
| 1983-01-04 | 1031.84796         |
| 1983-01-05 | 1069.34971         |
| 1983-01-06 | 1482.56946         |
| 1983-01-07 | 1464.63654         |
| 1983-01-08 | 1457.22796         |
| 1983-01-09 | 1847.26908         |
| 1983-01-10 | 1083.87979         |
| 1983-01-11 | 1167.95688         |
| 1983-01-12 | 1807.32108         |
| 1983-01-13 | 1891.27162         |
| 1983-01-14 | 1711.78083         |
| 1983-01-15 | 1438.84871         |
| 1983-01-16 | 1479.23796         |
| 1983-01-17 | 1469.87217         |
| 1983-01-18 | 1743.30342         |
| 1983-01-19 | 1579.83663         |
| 1983-01-20 | 1309.631           |
| 1983-01-21 | 1434.65779         |
| 1983-01-22 | 1343.76517         |
| 1983-01-23 | 1629.30537         |
| 1983-01-24 | 1721.16362         |
| 1983-01-25 | 1439.78912         |
| 1983-01-26 | 1310.29329         |
| 1983-01-27 | 1652.1465          |
| 1983-01-28 | 1573.21771         |
| 1983-01-29 | 2058.85533         |
| 1983-01-30 | 1353.13442         |
| 1983-01-31 | 1466.63596         |
| 1983-02-01 | 1263.32812         |
| 1983-02-02 | 1137.11996         |
| 1983-02-03 | 1779.80292         |
| 1983-02-04 | 1301.81962         |
| 1983-02-05 | 1282.16912         |
| 1983-02-06 | 1277.81921         |
| 1983-02-07 | 959.65729          |
| 1983-02-08 | 1222.39566         |
| 1983-02-09 | 1813.83358         |
| 1983-02-10 | 1233.37641         |
| 1983-02-11 | 2106.83125         |
| 1983-02-12 | 1636.37912         |
| 1983-02-13 | 1047.00325         |
| 1983-02-14 | 1627.38266         |
| 1983-02-15 | 1677.70533         |
| 1983-02-16 | 1190.50029         |
| 1983-02-17 | 1550.58917         |
| 1983-02-18 | 1989.22417         |
| 1983-02-19 | 1530.38775         |
| 1983-02-20 | 1889.21408         |
| 1983-02-21 | 1333.14504         |
| 1983-02-22 | 1022.93858         |
| 1983-02-23 | 1571.23554         |
| 1983-02-24 | 1691.04421         |
| 1983-02-25 | 1963.44275         |
| 1983-02-26 | 2189.57017         |
| 1983-02-27 | 2022.90458         |
| 1983-02-28 | 1315.30312         |
| 1983-03-01 | 1695.81233         |
| 1983-03-02 | 1916.19867         |
| 1983-03-03 | 2484.72967         |
| 1983-03-04 | 2664.54337         |
| 1983-03-05 | 2863.27075         |
| 1983-03-06 | 2863.28083         |
| 1983-03-07 | 1908.26046         |
| 1983-03-08 | 2088.06408         |
| 1983-03-09 | 2246.59508         |
| 1983-03-10 | 2256.59508         |
| 1983-03-11 | 3293.67221         |
| 1983-03-12 | 3485.89079         |
| 1983-03-13 | 3186.09725         |
| 1983-03-14 | 3835.51583         |
| 1983-03-15 | 3266.66696         |
| 1983-03-16 | 2500.42675         |
| 1983-03-17 | 2700.20279         |
| 1983-03-18 | 2692.11092         |
| 1983-03-19 | 2502.30225         |
| 1983-03-20 | 2104.58296         |
| 1983-03-21 | 2504.16262         |
| 1983-03-22 | 2346.96263         |
| 1983-03-23 | 2717.88842         |
| 1983-03-24 | 2199.00929         |
| 1983-03-25 | 3148.80412         |
| 1983-03-26 | 2380.68337         |
| 1983-03-27 | 2152.53871         |
| 1983-03-28 | 2131.59404         |
| 1983-03-29 | 2323.45946         |
| 1983-03-30 | 3293.46075         |
| 1983-03-31 | 3364.22921         |
| 1983-04-01 | 3544.54975         |
| 1983-04-02 | 4585.21467         |
| 1983-04-03 | 2977.02521         |
| 1983-04-04 | 1999.27917         |
| 1983-04-05 | 2039.48296         |
| 1983-04-06 | 2381.66625         |
| 1983-04-07 | 2072.36175         |
| 1983-04-08 | 2923.27242         |
| 1983-04-09 | 2476.98684         |
| 1983-04-10 | 3594.86346         |
| 1983-04-11 | 3657.47213         |
| 1983-04-12 | 3268.39159         |
| 1983-04-13 | 2871.68566         |
| 1983-04-14 | 3071.42137         |
| 1983-04-15 | 2732.87892         |
| 1983-04-16 | 2720.54379         |
| 1983-04-17 | 4416.19858         |
| 1983-04-18 | 3502.10484         |
| 1983-04-19 | 3914.0005          |
| 1983-04-20 | 4465.08575         |
| 1983-04-21 | 5818.36063         |
| 1983-04-22 | 6574.84071         |
| 1983-04-23 | 6002.68983         |
| 1983-04-24 | 7420.99604         |
| 1983-04-25 | 6878.65304         |
| 1983-04-26 | 7245.90004         |
| 1983-04-27 | 7780.87854         |
| 1983-04-28 | 4816.317           |
| 1983-04-29 | 5162.25158         |
| 1983-04-30 | 5992.19025         |
| 1983-05-01 | 3440.31958         |
| 1983-05-02 | 3862.92509         |
| 1983-05-03 | 4142.38375         |
| 1983-05-04 | 4137.28396         |
| 1983-05-05 | 4234.58775         |
| 1983-05-06 | 4417.60534         |
| 1983-05-07 | 3873.23342         |
| 1983-05-08 | 4012.76613         |
| 1983-05-09 | 4042.88025         |
| 1983-05-10 | 3536.86741         |
| 1983-05-11 | 5475.50429         |
| 1983-05-12 | 4060.51916         |
| 1983-05-13 | 5873.83392         |
| 1983-05-14 | 4446.37492         |
| 1983-05-15 | 5694.11625         |
| 1983-05-16 | 5245.29708         |
| 1983-05-17 | 5585.01767         |
| 1983-05-18 | 5891.35079         |
| 1983-05-19 | 7645.48575         |
| 1983-05-20 | 7882.12113         |
| 1983-05-21 | 7132.72825         |
| 1983-05-22 | 8768.2725          |
| 1983-05-23 | 6345.84746         |
| 1983-05-24 | 8171.65442         |
| 1983-05-25 | 7762.87875         |
| 1983-05-26 | 7790.88729         |
| 1983-05-27 | 8834.00042         |
| 1983-05-28 | 7629.18325         |
| 1983-05-29 | 8645.51771         |
| 1983-05-30 | 9688.15454         |
| 1983-05-31 | 8870.36358         |
| 1983-06-01 | 12795.5935         |
| 1983-06-02 | 12615.2205         |
| 1983-06-03 | 13645.0682         |
| 1983-06-04 | 17069.1248         |
| 1983-06-05 | 15922.6633         |
| 1983-06-06 | 16488.8791         |
| 1983-06-07 | 16683.4745         |
| 1983-06-08 | 17090.3023         |
| 1983-06-09 | 17595.7508         |
| 1983-06-10 | 17596.4718         |
| 1983-06-11 | 18552.9488         |
| 1983-06-12 | 17194.3769         |
| 1983-06-13 | 17371.6839         |
| 1983-06-14 | 17160.9515         |
| 1983-06-15 | 18398.5075         |
| 1983-06-16 | 17321.0257         |
| 1983-06-17 | 16740.3585         |
| 1983-06-18 | 17434.7423         |
| 1983-06-19 | 15472.6869         |
| 1983-06-20 | 16129.6342         |
| 1983-06-21 | 15679.4911         |
| 1983-06-22 | 15761.9834         |
| 1983-06-23 | 14747.8653         |
| 1983-06-24 | 17102.2874         |
| 1983-06-25 | 14889.2974         |
| 1983-06-26 | 14222.7084         |
| 1983-06-27 | 14239.8198         |
| 1983-06-28 | 13220.5698         |
| 1983-06-29 | 12777.735          |
| 1983-06-30 | 12792.129          |
| 1983-07-01 | 12885.5446         |
| 1983-07-02 | 13338.4294         |
| 1983-07-03 | 13352.7982         |
| 1983-07-04 | 13795.0532         |
| 1983-07-05 | 15598.0893         |
| 1983-07-06 | 14804.9429         |
| 1983-07-07 | 14588.0958         |
| 1983-07-08 | 14691.7278         |
| 1983-07-09 | 14715.356          |
| 1983-07-10 | 14699.0533         |
| 1983-07-11 | 13245.2902         |
| 1983-07-12 | 13468.2983         |
| 1983-07-13 | 12897.7919         |
| 1983-07-14 | 11997.0376         |
| 1983-07-15 | 11546.6454         |
| 1983-07-16 | 10290.4673         |
| 1983-07-17 | 8617.69921         |
| 1983-07-18 | 8052.84758         |
| 1983-07-19 | 7492.975           |
| 1983-07-20 | 5606.05746         |
| 1983-07-21 | 5718.10642         |
| 1983-07-22 | 6448.53479         |
| 1983-07-23 | 4444.72675         |
| 1983-07-24 | 4437.60287         |
| 1983-07-25 | 4826.59758         |
| 1983-07-26 | 4797.32258         |
| 1983-07-27 | 5711.08167         |
| 1983-07-28 | 5254.73521         |
| 1983-07-29 | 5483.73513         |
| 1983-07-30 | 5475.09904         |
| 1983-07-31 | 4542.39129         |
| 1983-08-01 | 4821.86008         |
| 1983-08-02 | 5737.03            |
| 1983-08-03 | 4395.78716         |
| 1983-08-04 | 5070.36216         |
| 1983-08-05 | 4646.97784         |
| 1983-08-06 | 4185.69587         |
| 1983-08-07 | 3943.04075         |
| 1983-08-08 | 3761.3815          |
| 1983-08-09 | 2438.51875         |
| 1983-08-10 | 3764.02509         |
| 1983-08-11 | 2782.93058         |
| 1983-08-12 | 3496.79158         |
| 1983-08-13 | 2387.64004         |
| 1983-08-14 | 4806.91167         |
| 1983-08-15 | 2885.52742         |
| 1983-08-16 | 3277.80917         |
| 1983-08-17 | 3473.72121         |
| 1983-08-18 | 3249.17309         |
| 1983-08-19 | 5534.36333         |
| 1983-08-20 | 3981.97954         |
| 1983-08-21 | 4656.92733         |
| 1983-08-22 | 4232.51029         |
| 1983-08-23 | 3619.48254         |
| 1983-08-24 | 4189.92254         |
| 1983-08-25 | 5746.83192         |
| 1983-08-26 | 4923.40321         |
| 1983-08-27 | 4332.98337         |
| 1983-08-28 | 4464.48984         |
| 1983-08-29 | 2671.57904         |
| 1983-08-30 | 3000.89742         |
| 1983-08-31 | 3165.39375         |
| 1983-09-01 | 2324.40788         |
| 1983-09-02 | 3765.72787         |
| 1983-09-03 | 4634.566           |
| 1983-09-04 | 5826.1115          |
| 1983-09-05 | 5106.82604         |
| 1983-09-06 | 3840.81592         |
| 1983-09-07 | 3921.78025         |
| 1983-09-08 | 3074.2975          |
| 1983-09-09 | 3326.69771         |
| 1983-09-10 | 2817.60667         |
| 1983-09-11 | 2007.55487         |
| 1983-09-12 | 2808.93767         |
| 1983-09-13 | 2732.77621         |
| 1983-09-14 | 2698.17133         |
| 1983-09-15 | 2594.12233         |
| 1983-09-16 | 2581.93158         |
| 1983-09-17 | 2130.75312         |
| 1983-09-18 | 1751.69454         |
| 1983-09-19 | 3319.00696         |
| 1983-09-20 | 1743.80754         |
| 1983-09-21 | 1947.02734         |
| 1983-09-22 | 1900.34896         |
| 1983-09-23 | 3384.01121         |
| 1983-09-24 | 2122.84183         |
| 1983-09-25 | 1373.05046         |
| 1983-09-26 | 1743.40842         |
| 1983-09-27 | 2084.50329         |
| 1983-09-28 | 1523.87546         |
| 1983-09-29 | 1757.91758         |
| 1983-09-30 | 1785.44159         |
| 1983-10-01 | 2525.52287         |
| 1983-10-02 | 2312.41713         |
| 1983-10-03 | 1666.30738         |
| 1983-10-04 | 1826.97342         |
| 1983-10-05 | 2432.31446         |
| 1983-10-06 | 2000.18421         |
| 1983-10-07 | 2014.87425         |
| 1983-10-08 | 2578.93525         |
| 1983-10-09 | 2828.64337         |
| 1983-10-10 | 2376.52083         |
| 1983-10-11 | 1908.97284         |
| 1983-10-12 | 1918.85321         |
| 1983-10-13 | 2106.47538         |
| 1983-10-14 | 3258.69433         |
| 1983-10-15 | 2836.10025         |
| 1983-10-16 | 2232.21012         |
| 1983-10-17 | 2251.33608         |
| 1983-10-18 | 2860.74491         |
| 1983-10-19 | 2028.94817         |
| 1983-10-20 | 2417.30329         |
| 1983-10-21 | 2245.422           |
| 1983-10-22 | 2733.67883         |
| 1983-10-23 | 3221.16284         |
| 1983-10-24 | 2026.50779         |
| 1983-10-25 | 1374.5215          |
| 1983-10-26 | 2823.28617         |
| 1983-10-27 | 2611.94325         |
| 1983-10-28 | 1889.62592         |
| 1983-10-29 | 1786.91466         |
| 1983-10-30 | 2386.49942         |
| 1983-10-31 | 2582.91921         |
| 1983-11-01 | 2435.05837         |
| 1983-11-02 | 2213.19854         |
| 1983-11-03 | 2479.48767         |
| 1983-11-04 | 2975.47008         |
| 1983-11-05 | 2057.22471         |
| 1983-11-06 | 2813.7805          |
| 1983-11-07 | 2703.79454         |
| 1983-11-08 | 2243.31183         |
| 1983-11-09 | 1943.376           |
| 1983-11-10 | 2292.50462         |
| 1983-11-11 | 1631.48858         |
| 1983-11-12 | 1839.20654         |
| 1983-11-13 | 3248.31083         |
| 1983-11-14 | 2413.10063         |
| 1983-11-15 | 2331.05608         |
| 1983-11-16 | 2277.84325         |
| 1983-11-17 | 2340.00741         |
| 1983-11-18 | 2043.08767         |
| 1983-11-19 | 2048.96883         |
| 1983-11-20 | 3125.42121         |
| 1983-11-21 | 2411.36021         |
| 1983-11-22 | 1369.77496         |
| 1983-11-23 | 1771.63192         |
| 1983-11-24 | 1655.50821         |
| 1983-11-25 | 3302.14813         |
| 1983-11-26 | 2097.70767         |
| 1983-11-27 | 1944.68021         |
| 1983-11-28 | 1666.19033         |
| 1983-11-29 | 1861.75925         |
| 1983-11-30 | 1542.78271         |
| 1983-12-01 | 1714.13333         |
| 1983-12-02 | 1105.15679         |
| 1983-12-03 | 1277.32312         |
| 1983-12-04 | 1385.278           |
| 1983-12-05 | 1367.29554         |
| 1983-12-06 | 1438.42329         |
| 1983-12-07 | 1125.75783         |
| 1983-12-08 | 1317.68054         |
| 1983-12-09 | 2148.18975         |
| 1983-12-10 | 1554.04946         |
| 1983-12-11 | 1091.89717         |
| 1983-12-12 | 1771.17625         |
| 1983-12-13 | 1004.57271         |
| 1983-12-14 | 1415.66279         |
| 1983-12-15 | 1516.65759         |
| 1983-12-16 | 1422.21771         |
| 1983-12-17 | 1404.77146         |
| 1983-12-18 | 1837.36792         |
| 1983-12-19 | 1470.00096         |
| 1983-12-20 | 1307.53137         |
| 1983-12-21 | 1430.16046         |
| 1983-12-22 | 760.8875           |
| 1983-12-23 | 768.48317          |
| 1983-12-24 | 748.96825          |
| 1983-12-25 | 1421.522           |
| 1983-12-26 | 1289.42813         |
| 1983-12-27 | 1979.69429         |
| 1983-12-28 | 1240.69017         |
| 1983-12-29 | 1201.68892         |
| 1983-12-30 | 1152.77979         |
| 1983-12-31 | 1479.90213         |
| 1984-01-01 | 1239.54225         |
| 1984-01-02 | 1356.86671         |
| 1984-01-03 | 1027.09808         |
| 1984-01-04 | 1252.86921         |
| 1984-01-05 | 1300.41762         |
| 1984-01-06 | 1664.87738         |
| 1984-01-07 | 1594.11958         |
| 1984-01-08 | 2091.71575         |
| 1984-01-09 | 1130.05013         |
| 1984-01-10 | 1342.89921         |
| 1984-01-11 | 1134.67492         |
| 1984-01-12 | 1467.81429         |
| 1984-01-13 | 1669.87741         |
| 1984-01-14 | 1501.98217         |
| 1984-01-15 | 1146.08421         |
| 1984-01-16 | 979.94321          |
| 1984-01-17 | 1630.75625         |
| 1984-01-18 | 1523.872           |
| 1984-01-19 | 734.07712          |
| 1984-01-20 | 956.98642          |
| 1984-01-21 | 1076.41779         |
| 1984-01-22 | 1041.84979         |
| 1984-01-23 | 1695.62254         |
| 1984-01-24 | 1238.11392         |
| 1984-01-25 | 1186.01129         |
| 1984-01-26 | 1163.383           |
| 1984-01-27 | 1149.74875         |
| 1984-01-28 | 965.14813          |
| 1984-01-29 | 1089.54046         |
| 1984-01-30 | 1140.60242         |
| 1984-01-31 | 1549.85146         |
| 1984-02-01 | 1191.79942         |
| 1984-02-02 | 1010.93437         |
| 1984-02-03 | 2009.19712         |
| 1984-02-04 | 1117.21708         |
| 1984-02-05 | 1402.20596         |
| 1984-02-06 | 1416.39292         |
| 1984-02-07 | 1050.99517         |
| 1984-02-08 | 1523.07075         |
| 1984-02-09 | 1933.13442         |
| 1984-02-10 | 1142.90863         |
| 1984-02-11 | 1058.38654         |
| 1984-02-12 | 648.25467          |
| 1984-02-13 | 1595.49129         |
| 1984-02-14 | 1498.10021         |
| 1984-02-15 | 1187.38379         |
| 1984-02-16 | 1728.05537         |
| 1984-02-17 | 1426.80958         |
| 1984-02-18 | 1794.58458         |
| 1984-02-19 | 1484.3925          |
| 1984-02-20 | 926.96375          |
| 1984-02-21 | 1290.77712         |
| 1984-02-22 | 693.98258          |
| 1984-02-23 | 1458.8215          |
| 1984-02-24 | 1282.70808         |
| 1984-02-25 | 1425.87504         |
| 1984-02-26 | 1229.38591         |
| 1984-02-27 | 1434.67992         |
| 1984-02-28 | 1585.78721         |
| 1984-02-29 | 1440.30908         |
| 1984-03-01 | 1137.52796         |
| 1984-03-02 | 1331.19112         |
| 1984-03-03 | 1436.63979         |
| 1984-03-04 | 1516.14733         |
| 1984-03-05 | 1074.37217         |
| 1984-03-06 | 1148.46362         |
| 1984-03-07 | 1528.81704         |
| 1984-03-08 | 1158.60983         |
| 1984-03-09 | 1546.03671         |
| 1984-03-10 | 1372.97883         |
| 1984-03-11 | 1552.20771         |
| 1984-03-12 | 1372.02862         |
| 1984-03-13 | 1952.45287         |
| 1984-03-14 | 2344.0845          |
| 1984-03-15 | 2521.79317         |
| 1984-03-16 | 3478.93846         |
| 1984-03-17 | 2660.18779         |
| 1984-03-18 | 1669.72537         |
| 1984-03-19 | 2372.73988         |
| 1984-03-20 | 2892.74592         |
| 1984-03-21 | 3465.85737         |
| 1984-03-22 | 2505.478           |
| 1984-03-23 | 2848.17983         |
| 1984-03-24 | 3547.78708         |
| 1984-03-25 | 3480.49396         |
| 1984-03-26 | 2909.0475          |
| 1984-03-27 | 2879.96054         |
| 1984-03-28 | 2879.96054         |
| 1984-03-29 | 2891.77554         |
| 1984-03-30 | 3255.01179         |
| 1984-03-31 | 1177.03771         |
| 1984-04-01 | 3785.43025         |
| 1984-04-02 | 2071.08362         |
| 1984-04-03 | 2477.19988         |
| 1984-04-04 | 3245.11363         |
| 1984-04-05 | 2867.06929         |
| 1984-04-06 | 3528.87925         |
| 1984-04-07 | 2802.27054         |
| 1984-04-08 | 4608.17896         |
| 1984-04-09 | 3715.958           |
| 1984-04-10 | 4078.99496         |
| 1984-04-11 | 2784.67279         |
| 1984-04-12 | 2988.63075         |
| 1984-04-13 | 3347.93046         |
| 1984-04-14 | 2798.449           |
| 1984-04-15 | 3178.26296         |
| 1984-04-16 | 3740.56004         |
| 1984-04-17 | 3761.25846         |
| 1984-04-18 | 4687.73291         |
| 1984-04-19 | 3936.58004         |
| 1984-04-20 | 6196.76425         |
| 1984-04-21 | 4877.27437         |
| 1984-04-22 | 5070.25929         |
| 1984-04-23 | 5409.11029         |
| 1984-04-24 | 5529.54942         |
| 1984-04-25 | 6461.59492         |
| 1984-04-26 | 5568.20354         |
| 1984-04-27 | 6316.34229         |
| 1984-04-28 | 5702.22654         |
| 1984-04-29 | 5958.09292         |
| 1984-04-30 | 5048.28325         |
| 1984-05-01 | 5279.73475         |
| 1984-05-02 | 5970.68308         |
| 1984-05-03 | 5290.14692         |
| 1984-05-04 | 5118.61063         |
| 1984-05-05 | 4685.03387         |
| 1984-05-06 | 4640.03733         |
| 1984-05-07 | 4395.80454         |
| 1984-05-08 | 3247.40896         |
| 1984-05-09 | 3766.01658         |
| 1984-05-10 | 4750.61917         |
| 1984-05-11 | 3775.61209         |
| 1984-05-12 | 6503.01208         |
| 1984-05-13 | 6557.36542         |
| 1984-05-14 | 7082.96167         |
| 1984-05-15 | 11778.4296         |
| 1984-05-16 | 7082.28879         |
| 1984-05-17 | 10029.8624         |
| 1984-05-18 | 11193.5544         |
| 1984-05-19 | 10941.3868         |
| 1984-05-20 | 10947.258          |
| 1984-05-21 | 12793.0115         |
| 1984-05-22 | 12127.0863         |
| 1984-05-23 | 14460.2184         |
| 1984-05-24 | 13715.8899         |
| 1984-05-25 | 12062.9717         |
| 1984-05-26 | 17935.1882         |
| 1984-05-27 | 14308.5985         |
| 1984-05-28 | 13551.3455         |
| 1984-05-29 | 12195.2282         |
| 1984-05-30 | 11651.7341         |
| 1984-05-31 | 12152.1183         |
| 1984-06-01 | 9562.58383         |
| 1984-06-02 | 9525.19437         |
| 1984-06-03 | 9733.69942         |
| 1984-06-04 | 7919.14179         |
| 1984-06-05 | 12417.9069         |
| 1984-06-06 | 10621.7028         |
| 1984-06-07 | 8503.483           |
| 1984-06-08 | 9563.98163         |
| 1984-06-09 | 8943.98138         |
| 1984-06-10 | 8902.36542         |
| 1984-06-11 | 9053.27509         |
| 1984-06-12 | 7352.59788         |
| 1984-06-13 | 8042.85983         |
| 1984-06-14 | 7163.67867         |
| 1984-06-15 | 7639.66687         |
| 1984-06-16 | 6251.62458         |
| 1984-06-17 | 7412.47433         |
| 1984-06-18 | 6355.29471         |
| 1984-06-19 | 7828.32296         |
| 1984-06-20 | 5033.95279         |
| 1984-06-21 | 8588.51142         |
| 1984-06-22 | 6276.90358         |
| 1984-06-23 | 7177.75433         |
| 1984-06-24 | 6936.42467         |
| 1984-06-25 | 6707.15121         |
| 1984-06-26 | 8144.35            |
| 1984-06-27 | 8702.57808         |
| 1984-06-28 | 8528.56358         |
| 1984-06-29 | 9303.46096         |
| 1984-06-30 | 9385.53575         |
| 1984-07-01 | 8118.09237         |
| 1984-07-02 | 8113.54454         |
| 1984-07-03 | 10238.135          |
| 1984-07-04 | 8290.341           |
| 1984-07-05 | 8017.36875         |
| 1984-07-06 | 8385.97908         |
| 1984-07-07 | 8823.93438         |
| 1984-07-08 | 7027.91154         |
| 1984-07-09 | 7475.79358         |
| 1984-07-10 | 4367.70458         |
| 1984-07-11 | 4797.78525         |
| 1984-07-12 | 4037.96529         |
| 1984-07-13 | 5232.02529         |
| 1984-07-14 | 5090.82217         |
| 1984-07-15 | 4481.70254         |
| 1984-07-16 | 4479.60017         |
| 1984-07-17 | 4226.17633         |
| 1984-07-18 | 4399.58            |
| 1984-07-19 | 3819.61896         |
| 1984-07-20 | 4555.29596         |
| 1984-07-21 | 4992.67063         |
| 1984-07-22 | 4107.55829         |
| 1984-07-23 | 5195.11638         |
| 1984-07-24 | 3487.69304         |
| 1984-07-25 | 3895.51137         |
| 1984-07-26 | 4483.37004         |
| 1984-07-27 | 4741.308           |
| 1984-07-28 | 4249.05484         |
| 1984-07-29 | 7491.61608         |
| 1984-07-30 | 4762.12475         |
| 1984-07-31 | 6106.77463         |
| 1984-08-01 | 5678.54792         |
| 1984-08-02 | 6568.57588         |
| 1984-08-03 | 5535.47433         |
| 1984-08-04 | 5721.57796         |
| 1984-08-05 | 5094.67133         |
| 1984-08-06 | 5730.69062         |
| 1984-08-07 | 4390.41929         |
| 1984-08-08 | 4390.41929         |
| 1984-08-09 | 3947.8265          |
| 1984-08-10 | 3039.41454         |
| 1984-08-11 | 1914.47013         |
| 1984-08-12 | 3040.14054         |
| 1984-08-13 | 3376.89479         |
| 1984-08-14 | 3033.36271         |
| 1984-08-15 | 2761.68254         |
| 1984-08-16 | 3135.48983         |
| 1984-08-17 | 2611.10138         |
| 1984-08-18 | 4045.4945          |
| 1984-08-19 | 3447.294           |
| 1984-08-20 | 1855.071           |
| 1984-08-21 | 2907.1995          |
| 1984-08-22 | 2504.36654         |
| 1984-08-23 | 2616.13695         |
| 1984-08-24 | 2890.51104         |
| 1984-08-25 | 2437.05696         |
| 1984-08-26 | 3008.49767         |
| 1984-08-27 | 2366.75133         |
| 1984-08-28 | 2494.94954         |
| 1984-08-29 | 1860.46429         |
| 1984-08-30 | 2182.72112         |
| 1984-08-31 | 2056.61383         |
| 1984-09-01 | 2237.10287         |
| 1984-09-02 | 1909.96204         |
| 1984-09-03 | 1757.09142         |
| 1984-09-04 | 2101.45567         |
| 1984-09-05 | 2322.15333         |
| 1984-09-06 | 2472.72167         |
| 1984-09-07 | 1775.35708         |
| 1984-09-08 | 1908.70529         |
| 1984-09-09 | 2053.08467         |
| 1984-09-10 | 1914.33821         |
| 1984-09-11 | 1940.93692         |
| 1984-09-12 | 2337.70658         |
| 1984-09-13 | 2989.51495         |
| 1984-09-14 | 2124.91396         |
| 1984-09-15 | 1048.54525         |
| 1984-09-16 | 1390.00475         |
| 1984-09-17 | 1763.38717         |
| 1984-09-18 | 2119.76192         |
| 1984-09-19 | 1991.84038         |
| 1984-09-20 | 2087.83171         |
| 1984-09-21 | 1662.27763         |
| 1984-09-22 | 1466.29979         |
| 1984-09-23 | 2014.20738         |
| 1984-09-24 | 2073.46938         |
| 1984-09-25 | 1278.47492         |
| 1984-09-26 | 2057.82463         |
| 1984-09-27 | 2183.64004         |
| 1984-09-28 | 1672.93971         |
| 1984-09-29 | 1949.41008         |
| 1984-09-30 | 2294.42837         |
| 1984-10-01 | 1777.13476         |
| 1984-10-02 | 2699.07098         |
| 1984-10-03 | 2791.83375         |
| 1984-10-04 | 1608.74748         |
| 1984-10-05 | 2219.5097          |
| 1984-10-06 | 2442.61573         |
| 1984-10-07 | 1959.8339          |
| 1984-10-08 | 2466.30648         |
| 1984-10-09 | 1936.62844         |
| 1984-10-10 | 2586.86984         |
| 1984-10-11 | 1870.06097         |
| 1984-10-12 | 1903.99616         |
| 1984-10-13 | 1779.52338         |
| 1984-10-14 | 1303.72412         |
| 1984-10-15 | 1262.60003         |
| 1984-10-16 | 1611.62189         |
| 1984-10-17 | 2041.34875         |
| 1984-10-18 | 1807.78955         |
| 1984-10-19 | 2077.60781         |
| 1984-10-20 | 2151.86387         |
| 1984-10-21 | 1492.71648         |
| 1984-10-22 | 1825.51094         |
| 1984-10-23 | 2005.73329         |
| 1984-10-24 | 1932.83822         |
| 1984-10-25 | 1991.73794         |
| 1984-10-26 | 2057.07312         |
| 1984-10-27 | 1794.19474         |
| 1984-10-28 | 1381.79034         |
| 1984-10-29 | 1681.74207         |
| 1984-10-30 | 2141.94004         |
| 1984-10-31 | 2510.34968         |
| 1984-11-01 | 2331.83759         |
| 1984-11-02 | 2518.98017         |
| 1984-11-03 | 1677.72216         |
| 1984-11-04 | 1886.8357          |
| 1984-11-05 | 3354.66412         |
| 1984-11-06 | 1633.63083         |
| 1984-11-07 | 2049.64558         |
| 1984-11-08 | 2109.23784         |
| 1984-11-09 | 1778.01191         |
| 1984-11-10 | 2225.35407         |
| 1984-11-11 | 1914.35193         |
| 1984-11-12 | 1232.03126         |
| 1984-11-13 | 2807.50373         |
| 1984-11-14 | 2236.51891         |
| 1984-11-15 | 1836.04974         |
| 1984-11-16 | 1497.85326         |
| 1984-11-17 | 1716.32434         |
| 1984-11-18 | 1655.69091         |
| 1984-11-19 | 1995.78493         |
| 1984-11-20 | 1075.45177         |
| 1984-11-21 | 1018.91518         |
| 1984-11-22 | 1146.73887         |
| 1984-11-23 | 1389.41673         |
| 1984-11-24 | 924.35842          |
| 1984-11-25 | 1113.67475         |
| 1984-11-26 | 566.21305          |
| 1984-11-27 | 550.98142          |
| 1984-11-28 | 674.07556          |
| 1984-11-29 | 965.9178           |
| 1984-11-30 | 684.30784          |
| 1984-12-01 | 851.70641          |
| 1984-12-02 | 757.42112          |
| 1984-12-03 | 936.36187          |
| 1984-12-04 | 809.04143          |
| 1984-12-05 | 429.49297          |
| 1984-12-06 | 872.17285          |
| 1984-12-07 | 461.3058           |
| 1984-12-08 | 921.89843          |
| 1984-12-09 | 1129.98449         |
| 1984-12-10 | 972.09534          |
| 1984-12-11 | 1002.08608         |
| 1984-12-12 | 1253.48854         |
| 1984-12-13 | 960.51205          |
| 1984-12-14 | 834.82106          |
| 1984-12-15 | 383.71154          |
| 1984-12-16 | 461.79566          |
| 1984-12-17 | 675.42745          |
| 1984-12-18 | 644.86073          |
| 1984-12-19 | 530.86288          |
| 1984-12-20 | 323.14552          |
| 1984-12-21 | 490.21601          |
| 1984-12-22 | 481.67647          |
| 1984-12-23 | 700.91314          |
| 1984-12-24 | 775.02947          |
| 1984-12-25 | 989.18333          |
| 1984-12-26 | 1193.89563         |
| 1984-12-27 | 516.44782          |
| 1984-12-28 | 630.149            |
| 1984-12-29 | 734.23652          |
| 1984-12-30 | 837.86604          |
| 1984-12-31 | 951.26922          |
| 1985-01-01 | 916.96462          |
| 1985-01-02 | 532.91502          |
| 1985-01-03 | 1045.00021         |
| 1985-01-04 | 602.79029          |
| 1985-01-05 | 975.66368          |
| 1985-01-06 | 752.66639          |
| 1985-01-07 | 1122.13445         |
| 1985-01-08 | 1312.39587         |
| 1985-01-09 | 1568.53213         |
| 1985-01-10 | 771.48052          |
| 1985-01-11 | 793.50794          |
| 1985-01-12 | 828.14815          |
| 1985-01-13 | 637.24734          |
| 1985-01-14 | 828.58776          |
| 1985-01-15 | 1632.846           |
| 1985-01-16 | 1041.39691         |
| 1985-01-17 | 851.54712          |
| 1985-01-18 | 438.25115          |
| 1985-01-19 | 853.85175          |
| 1985-01-20 | 1305.97189         |
| 1985-01-21 | 2042.92665         |
| 1985-01-22 | 1089.26848         |
| 1985-01-23 | 1296.86094         |
| 1985-01-24 | 905.1346           |
| 1985-01-25 | 882.25949          |
| 1985-01-26 | 1128.7599          |
| 1985-01-27 | 548.82629          |
| 1985-01-28 | 735.92003          |
| 1985-01-29 | 1143.27777         |
| 1985-01-30 | 1139.33865         |
| 1985-01-31 | 763.37408          |
| 1985-02-01 | 759.08943          |
| 1985-02-02 | 1173.30406         |
| 1985-02-03 | 1088.53855         |
| 1985-02-04 | 842.8752           |
| 1985-02-05 | 801.20506          |
| 1985-02-06 | 995.11864          |
| 1985-02-07 | 722.10874          |
| 1985-02-08 | 1629.09027         |
| 1985-02-09 | 1207.36418         |
| 1985-02-10 | 451.77614          |
| 1985-02-11 | 479.8135           |
| 1985-02-12 | 820.94389          |
| 1985-02-13 | 1622.71592         |
| 1985-02-14 | 486.94347          |
| 1985-02-15 | 1628.81758         |
| 1985-02-16 | 610.68309          |
| 1985-02-17 | 1011.83235         |
| 1985-02-18 | 816.77335          |
| 1985-02-19 | 978.15805          |
| 1985-02-20 | 1082.20135         |
| 1985-02-21 | 1469.88375         |
| 1985-02-22 | 1178.9678          |
| 1985-02-23 | 1058.0106          |
| 1985-02-24 | 889.18465          |
| 1985-02-25 | 914.88637          |
| 1985-02-26 | 1123.54651         |
| 1985-02-27 | 876.49515          |
| 1985-02-28 | 952.76005          |
| 1985-03-01 | 889.84701          |
| 1985-03-02 | 1045.07976         |
| 1985-03-03 | 1359.0494          |
| 1985-03-04 | 1438.67886         |
| 1985-03-05 | 1385.27099         |
| 1985-03-06 | 762.26677          |
| 1985-03-07 | 572.26284          |
| 1985-03-08 | 1892.36522         |
| 1985-03-09 | 685.85895          |
| 1985-03-10 | 1432.10409         |
| 1985-03-11 | 759.97158          |
| 1985-03-12 | 1707.51542         |
| 1985-03-13 | 1348.82708         |
| 1985-03-14 | 1490.4052          |
| 1985-03-15 | 1161.6085          |
| 1985-03-16 | 1723.65213         |
| 1985-03-17 | 1636.12827         |
| 1985-03-18 | 2309.82749         |
| 1985-03-19 | 2319.82749         |
| 1985-03-20 | 2681.42021         |
| 1985-03-21 | 2161.61154         |
| 1985-03-22 | 3454.81736         |
| 1985-03-23 | 2615.90372         |
| 1985-03-24 | 2375.20006         |
| 1985-03-25 | 4192.15952         |
| 1985-03-26 | 3590.74456         |
| 1985-03-27 | 3603.4213          |
| 1985-03-28 | 2460.64262         |
| 1985-03-29 | 3294.20079         |
| 1985-03-30 | 1848.61613         |
| 1985-03-31 | 2872.45404         |
| 1985-04-01 | 3525.45603         |
| 1985-04-02 | 4371.83943         |
| 1985-04-03 | 4372.93316         |
| 1985-04-04 | 4748.62823         |
| 1985-04-05 | 4558.87152         |
| 1985-04-06 | 5308.96282         |
| 1985-04-07 | 4755.8506          |
| 1985-04-08 | 4385.41683         |
| 1985-04-09 | 6078.8554          |
| 1985-04-10 | 5140.33617         |
| 1985-04-11 | 6378.18724         |
| 1985-04-12 | 6461.60838         |
| 1985-04-13 | 6662.26809         |
| 1985-04-14 | 6098.7234          |
| 1985-04-15 | 6105.37577         |
| 1985-04-16 | 5548.87797         |
| 1985-04-17 | 6497.78314         |
| 1985-04-18 | 4799.54241         |
| 1985-04-19 | 6323.64175         |
| 1985-04-20 | 4993.74576         |
| 1985-04-21 | 4988.28202         |
| 1985-04-22 | 5185.00295         |
| 1985-04-23 | 5190.07731         |
| 1985-04-24 | 4420.15726         |
| 1985-04-25 | 5393.69131         |
| 1985-04-26 | 4238.64423         |
| 1985-04-27 | 3091.63794         |
| 1985-04-28 | 3840.13211         |
| 1985-04-29 | 3042.0381          |
| 1985-04-30 | 3461.61485         |
| 1985-05-01 | 3863.86221         |
| 1985-05-02 | 10378.2816         |
| 1985-05-03 | 10227.8966         |
| 1985-05-04 | 10622.8111         |
| 1985-05-05 | 13174.7128         |
| 1985-05-06 | 13615.9333         |
| 1985-05-07 | 13086.2127         |
| 1985-05-08 | 10223.5208         |
| 1985-05-09 | 9588.37043         |
| 1985-05-10 | 8420.2348          |
| 1985-05-11 | 9415.04129         |
| 1985-05-12 | 9415.70259         |
| 1985-05-13 | 7243.92525         |
| 1985-05-14 | 7663.19433         |
| 1985-05-15 | 4683.32965         |
| 1985-05-16 | 3570.15019         |
| 1985-05-17 | 6772.87602         |
| 1985-05-18 | 3380.31264         |
| 1985-05-19 | 2401.43536         |
| 1985-05-20 | 4173.31303         |
| 1985-05-21 | 3360.93255         |
| 1985-05-22 | 3683.3966          |
| 1985-05-23 | 2963.18803         |
| 1985-05-24 | 5403.20552         |
| 1985-05-25 | 3721.28463         |
| 1985-05-26 | 5213.32484         |
| 1985-05-27 | 4107.87034         |
| 1985-05-28 | 6372.39875         |
| 1985-05-29 | 6163.18566         |
| 1985-05-30 | 5835.32748         |
| 1985-05-31 | 5698.11374         |
| 1985-06-01 | 4658.7112          |
| 1985-06-02 | 3757.91634         |
| 1985-06-03 | 3459.05366         |
| 1985-06-04 | 4493.08063         |
| 1985-06-05 | 3412.93292         |
| 1985-06-06 | 2984.24127         |
| 1985-06-07 | 2323.74103         |
| 1985-06-08 | 3732.78519         |
| 1985-06-09 | 3063.86321         |
| 1985-06-10 | 3432.86057         |
| 1985-06-11 | 4392.97346         |
| 1985-06-12 | 6503.64952         |
| 1985-06-13 | 5325.0948          |
| 1985-06-14 | 4233.71781         |
| 1985-06-15 | 3346.42636         |
| 1985-06-16 | 3257.57212         |
| 1985-06-17 | 2769.07751         |
| 1985-06-18 | 2591.46214         |
| 1985-06-19 | 3806.37065         |
| 1985-06-20 | 2935.771           |
| 1985-06-21 | 2969.21249         |
| 1985-06-22 | 2629.64054         |
| 1985-06-23 | 2917.07739         |
| 1985-06-24 | 3456.85272         |
| 1985-06-25 | 3302.43304         |
| 1985-06-26 | 2576.27206         |
| 1985-06-27 | 2828.33011         |
| 1985-06-28 | 3321.29653         |
| 1985-06-29 | 3464.33799         |
| 1985-06-30 | 3982.82506         |
| 1985-07-01 | 3707.56388         |
| 1985-07-02 | 3070.42214         |
| 1985-07-03 | 2101.85693         |
| 1985-07-04 | 2303.76023         |
| 1985-07-05 | 1400.95256         |
| 1985-07-06 | 1516.70635         |
| 1985-07-07 | 1621.45997         |
| 1985-07-08 | 1609.0789          |
| 1985-07-09 | 2215.04405         |
| 1985-07-10 | 1781.40727         |
| 1985-07-11 | 884.01106          |
| 1985-07-12 | 2149.2193          |
| 1985-07-13 | 2246.6268          |
| 1985-07-14 | 2160.36379         |
| 1985-07-15 | 2065.48308         |
| 1985-07-16 | 1410.73404         |
| 1985-07-17 | 2038.79853         |
| 1985-07-18 | 1494.74746         |
| 1985-07-19 | 2104.10821         |
| 1985-07-20 | 1774.10821         |
| 1985-07-21 | 2870.84934         |
| 1985-07-22 | 2634.20468         |
| 1985-07-23 | 2798.12242         |
| 1985-07-24 | 1203.70677         |
| 1985-07-25 | 1988.1306          |
| 1985-07-26 | 1235.90897         |
| 1985-07-27 | 1405.19439         |
| 1985-07-28 | 2651.3333          |
| 1985-07-29 | 2106.46262         |
| 1985-07-30 | 1835.59996         |
| 1985-07-31 | 1311.09527         |
| 1985-08-01 | 1744.7258          |
| 1985-08-02 | 1617.67146         |
| 1985-08-03 | 1165.83744         |
| 1985-08-04 | 1366.19224         |
| 1985-08-05 | 2347.11779         |
| 1985-08-06 | 1753.64586         |
| 1985-08-07 | 750.3237           |
| 1985-08-08 | 1272.89482         |
| 1985-08-09 | 1681.95517         |
| 1985-08-10 | 779.96054          |
| 1985-08-11 | 590.06486          |
| 1985-08-12 | 499.73568          |
| 1985-08-13 | 1139.26596         |
| 1985-08-14 | 409.13841          |
| 1985-08-15 | 549.69951          |
| 1985-08-16 | 308.66074          |
| 1985-08-17 | 569.41231          |
| 1985-08-18 | 529.59294          |
| 1985-08-19 | 490.18327          |
| 1985-08-20 | 428.92182          |
| 1985-08-21 | 371.57259          |
| 1985-08-22 | 540.20913          |
| 1985-08-23 | 600.68812          |
| 1985-08-24 | 649.03042          |
| 1985-08-25 | 599.19408          |
| 1985-08-26 | 518.43772          |
| 1985-08-27 | 373.18909          |
| 1985-08-28 | 449.73049          |
| 1985-08-29 | 253.74678          |
| 1985-08-30 | 354.47697          |
| 1985-08-31 | 181.79147          |
| 1985-09-01 | 466.80215          |
| 1985-09-02 | 368.90228          |
| 1985-09-03 | 434.94653          |
| 1985-09-04 | 720.59599          |
| 1985-09-05 | 233.35833          |
| 1985-09-06 | 405.22121          |
| 1985-09-07 | 388.12341          |
| 1985-09-08 | 350.87718          |
| 1985-09-09 | 234.66387          |
| 1985-09-10 | 476.00791          |
| 1985-09-11 | 881.22165          |
| 1985-09-12 | 761.49809          |
| 1985-09-13 | 366.4215           |
| 1985-09-14 | 210.58755          |
| 1985-09-15 | 444.37647          |
| 1985-09-16 | 493.4182           |
| 1985-09-17 | 644.37653          |
| 1985-09-18 | 665.0413           |
| 1985-09-19 | 1255.7011          |
| 1985-09-20 | 708.1949           |
| 1985-09-21 | 636.15437          |
| 1985-09-22 | 567.19591          |
| 1985-09-23 | 356.23134          |
| 1985-09-24 | 504.22002          |
| 1985-09-25 | 905.02056          |
| 1985-09-26 | 421.92494          |
| 1985-09-27 | 727.89103          |
| 1985-09-28 | 1187.81362         |
| 1985-09-29 | 775.198            |
| 1985-09-30 | 806.87499          |
| 1985-10-01 | 686.23026          |
| 1985-10-02 | 877.31219          |
| 1985-10-03 | 795.90293          |
| 1985-10-04 | 549.43054          |
| 1985-10-05 | 623.00082          |
| 1985-10-06 | 950.59907          |
| 1985-10-07 | 1361.67348         |
| 1985-10-08 | 1844.7836          |
| 1985-10-09 | 694.76246          |
| 1985-10-10 | 876.3195           |
| 1985-10-11 | 879.43236          |
| 1985-10-12 | 775.57705          |
| 1985-10-13 | 893.63952          |
| 1985-10-14 | 637.12361          |
| 1985-10-15 | 1073.70829         |
| 1985-10-16 | 815.71101          |
| 1985-10-17 | 1474.83187         |
| 1985-10-18 | 1040.81905         |
| 1985-10-19 | 939.43746          |
| 1985-10-20 | 566.93348          |
| 1985-10-21 | 1231.54081         |
| 1985-10-22 | 1310.11528         |
| 1985-10-23 | 1136.78275         |
| 1985-10-24 | 904.83652          |
| 1985-10-25 | 1173.28142         |
| 1985-10-26 | 891.5002           |
| 1985-10-27 | 669.55778          |
| 1985-10-28 | 1424.55458         |
| 1985-10-29 | 1239.66877         |
| 1985-10-30 | 1230.70154         |
| 1985-10-31 | 1066.37933         |
| 1985-11-01 | 1245.793           |
| 1985-11-02 | 714.42709          |
| 1985-11-03 | 859.53799          |
| 1985-11-04 | 1393.49194         |
| 1985-11-05 | 1009.13734         |
| 1985-11-06 | 1273.13769         |
| 1985-11-07 | 929.42006          |
| 1985-11-08 | 770.97099          |
| 1985-11-09 | 1230.29025         |
| 1985-11-10 | 1690.78988         |
| 1985-11-11 | 968.21373          |
| 1985-11-12 | 1037.31999         |
| 1985-11-13 | 1415.40935         |
| 1985-11-14 | 910.53928          |
| 1985-11-15 | 831.39281          |
| 1985-11-16 | 559.11659          |
| 1985-11-17 | 750.16424          |
| 1985-11-18 | 897.75564          |
| 1985-11-19 | 486.14092          |
| 1985-11-20 | 443.3696           |
| 1985-11-21 | 562.51901          |
| 1985-11-22 | 544.83841          |
| 1985-11-23 | 388.01997          |
| 1985-11-24 | 361.57074          |
| 1985-11-25 | 721.53635          |
| 1985-11-26 | 639.9576           |
| 1985-11-27 | 975.76697          |
| 1985-11-28 | 836.53948          |
| 1985-11-29 | 447.4385           |
| 1985-11-30 | 720.87165          |
| 1985-12-01 | 702.46728          |
| 1985-12-02 | 645.72216          |
| 1985-12-03 | 863.41103          |
| 1985-12-04 | 736.06925          |
| 1985-12-05 | 705.72333          |
| 1985-12-06 | 653.20137          |
| 1985-12-07 | 901.99222          |
| 1985-12-08 | 1253.25948         |
| 1985-12-09 | 1954.28489         |
| 1985-12-10 | 564.27171          |
| 1985-12-11 | 379.97611          |
| 1985-12-12 | 470.60938          |
| 1985-12-13 | 612.44419          |
| 1985-12-14 | 835.63542          |
| 1985-12-15 | 1110.40391         |
| 1985-12-16 | 764.01209          |
| 1985-12-17 | 768.36641          |
| 1985-12-18 | 525.63319          |
| 1985-12-19 | 354.85811          |
| 1985-12-20 | 802.3611           |
| 1985-12-21 | 548.37292          |
| 1985-12-22 | 989.75792          |
| 1985-12-23 | 1437.75792         |
| 1985-12-24 | 757.43618          |
| 1985-12-25 | 952.34634          |
| 1985-12-26 | 782.35511          |
| 1985-12-27 | 427.68318          |
| 1985-12-28 | 874.48874          |
| 1985-12-29 | 956.1253           |
| 1985-12-30 | 1359.49031         |
| 1985-12-31 | 803.82165          |
| 1986-01-01 | 638.06657          |
| 1986-01-02 | 308.36959          |
| 1986-01-03 | 284.86275          |
| 1986-01-04 | 653.5431           |
| 1986-01-05 | 673.2198           |
| 1986-01-06 | 673.62438          |
| 1986-01-07 | 581.83007          |
| 1986-01-08 | 564.9461           |
| 1986-01-09 | 696.78245          |
| 1986-01-10 | 663.47436          |
| 1986-01-11 | 510.77805          |
| 1986-01-12 | 694.90563          |
| 1986-01-13 | 733.35731          |
| 1986-01-14 | 590.8619           |
| 1986-01-15 | 362.40748          |
| 1986-01-16 | 706.57016          |
| 1986-01-17 | 371.64273          |
| 1986-01-18 | 728.58906          |
| 1986-01-19 | 914.42976          |
| 1986-01-20 | 1051.42498         |
| 1986-01-21 | 755.45596          |
| 1986-01-22 | 556.01238          |
| 1986-01-23 | 480.52958          |
| 1986-01-24 | 682.93546          |
| 1986-01-25 | 667.38992          |
| 1986-01-26 | 749.27328          |
| 1986-01-27 | 978.931            |
| 1986-01-28 | 844.86204          |
| 1986-01-29 | 376.24261          |
| 1986-01-30 | 579.94427          |
| 1986-01-31 | 794.10367          |
| 1986-02-01 | 827.76636          |
| 1986-02-02 | 1137.41083         |
| 1986-02-03 | 843.72145          |
| 1986-02-04 | 817.1723           |
| 1986-02-05 | 971.36628          |
| 1986-02-06 | 421.52789          |
| 1986-02-07 | 692.6976           |
| 1986-02-08 | 553.90193          |
| 1986-02-09 | 1117.53358         |
| 1986-02-10 | 1219.9778          |
| 1986-02-11 | 932.78255          |
| 1986-02-12 | 1063.8069          |
| 1986-02-13 | 1544.4924          |
| 1986-02-14 | 2565.18111         |
| 1986-02-15 | 2755.55178         |
| 1986-02-16 | 2637.32936         |
| 1986-02-17 | 2287.14367         |
| 1986-02-18 | 1497.10218         |
| 1986-02-19 | 1108.13742         |
| 1986-02-20 | 639.64986          |
| 1986-02-21 | 584.19655          |
| 1986-02-22 | 1127.64091         |
| 1986-02-23 | 1280.74029         |
| 1986-02-24 | 3396.97595         |
| 1986-02-25 | 3375.5956          |
| 1986-02-26 | 3763.69759         |
| 1986-02-27 | 4115.14987         |
| 1986-02-28 | 3777.08876         |
| 1986-03-01 | 3039.88306         |
| 1986-03-02 | 2852.37412         |
| 1986-03-03 | 2462.6779          |
| 1986-03-04 | 2303.3863          |
| 1986-03-05 | 2193.90337         |
| 1986-03-06 | 2694.60805         |
| 1986-03-07 | 3125.80556         |
| 1986-03-08 | 2428.41652         |
| 1986-03-09 | 2337.68202         |
| 1986-03-10 | 3082.68062         |
| 1986-03-11 | 3172.31752         |
| 1986-03-12 | 2437.91507         |
| 1986-03-13 | 2437.38286         |
| 1986-03-14 | 3363.36744         |
| 1986-03-15 | 2078.77269         |
| 1986-03-16 | 2260.89966         |
| 1986-03-17 | 2996.50585         |
| 1986-03-18 | 2262.65939         |
| 1986-03-19 | 2441.41091         |
| 1986-03-20 | 2447.5125          |
| 1986-03-21 | 2490.59343         |
| 1986-03-22 | 2295.65068         |
| 1986-03-23 | 2129.61399         |
| 1986-03-24 | 2498.1782          |
| 1986-03-25 | 2116.03592         |
| 1986-03-26 | 3234.97681         |
| 1986-03-27 | 2317.52891         |
| 1986-03-28 | 2685.0466          |
| 1986-03-29 | 2143.53642         |
| 1986-03-30 | 2690.55469         |
| 1986-03-31 | 3598.12226         |
| 1986-04-01 | 3204.7703          |
| 1986-04-02 | 4528.00344         |
| 1986-04-03 | 4163.06744         |
| 1986-04-04 | 4164.81932         |
| 1986-04-05 | 3799.87211         |
| 1986-04-06 | 3988.28073         |
| 1986-04-07 | 3239.42878         |
| 1986-04-08 | 3418.90482         |
| 1986-04-09 | 4170.00256         |
| 1986-04-10 | 4337.75747         |
| 1986-04-11 | 3619.57954         |
| 1986-04-12 | 4536.16428         |
| 1986-04-13 | 3751.25789         |
| 1986-04-14 | 3610.7024          |
| 1986-04-15 | 4165.26577         |
| 1986-04-16 | 4865.86612         |
| 1986-04-17 | 4289.779           |
| 1986-04-18 | 3993.7703          |
| 1986-04-19 | 3982.30605         |
| 1986-04-20 | 4067.28134         |
| 1986-04-21 | 3444.09737         |
| 1986-04-22 | 3622.47672         |
| 1986-04-23 | 4540.7778          |
| 1986-04-24 | 4917.49594         |
| 1986-04-25 | 7289.89051         |
| 1986-04-26 | 8194.46003         |
| 1986-04-27 | 6736.58463         |
| 1986-04-28 | 6563.35958         |
| 1986-04-29 | 6173.89612         |
| 1986-04-30 | 4779.95214         |
| 1986-05-01 | 5454.03546         |
| 1986-05-02 | 5101.71599         |
| 1986-05-03 | 4855.8867          |
| 1986-05-04 | 5235.18957         |
| 1986-05-05 | 5422.89234         |
| 1986-05-06 | 7629.61202         |
| 1986-05-07 | 8905.6314          |
| 1986-05-08 | 8931.197           |
| 1986-05-09 | 8093.66442         |
| 1986-05-10 | 8078.53918         |
| 1986-05-11 | 7344.15463         |
| 1986-05-12 | 7184.95385         |
| 1986-05-13 | 6242.79696         |
| 1986-05-14 | 5686.84787         |
| 1986-05-15 | 4964.87486         |
| 1986-05-16 | 4791.90131         |
| 1986-05-17 | 5690.07385         |
| 1986-05-18 | 4436.98088         |
| 1986-05-19 | 5341.27196         |
| 1986-05-20 | 4991.06699         |
| 1986-05-21 | 4454.12487         |
| 1986-05-22 | 6094.83116         |
| 1986-05-23 | 7927.58862         |
| 1986-05-24 | 7919.33641         |
| 1986-05-25 | 8667.68022         |
| 1986-05-26 | 8669.47403         |
| 1986-05-27 | 7755.16381         |
| 1986-05-28 | 8299.09665         |
| 1986-05-29 | 9414.6996          |
| 1986-05-30 | 10867.9954         |
| 1986-05-31 | 12870.3313         |
| 1986-06-01 | 13278.7266         |
| 1986-06-02 | 14374.9315         |
| 1986-06-03 | 15693.8512         |
| 1986-06-04 | 13300.0508         |
| 1986-06-05 | 15644.9781         |
| 1986-06-06 | 16341.9841         |
| 1986-06-07 | 16388.9414         |
| 1986-06-08 | 15449.23           |
| 1986-06-09 | 18798.3453         |
| 1986-06-10 | 16444.145          |
| 1986-06-11 | 16077.3973         |
| 1986-06-12 | 15743.3462         |
| 1986-06-13 | 15205.7814         |
| 1986-06-14 | 14680.0649         |
| 1986-06-15 | 14236.252          |
| 1986-06-16 | 12577.5389         |
| 1986-06-17 | 15465.7298         |
| 1986-06-18 | 10995.7656         |
| 1986-06-19 | 15485.7212         |
| 1986-06-20 | 15674.7646         |
| 1986-06-21 | 16130.5569         |
| 1986-06-22 | 16113.0768         |
| 1986-06-23 | 15726.7475         |
| 1986-06-24 | 16728.6815         |
| 1986-06-25 | 14909.9745         |
| 1986-06-26 | 14975.0234         |
| 1986-06-27 | 14863.443          |
| 1986-06-28 | 14354.5766         |
| 1986-06-29 | 14147.2537         |
| 1986-06-30 | 14166.4992         |
| 1986-07-01 | 13581.1996         |
| 1986-07-02 | 14003.3672         |
| 1986-07-03 | 13613.6219         |
| 1986-07-04 | 14039.8624         |
| 1986-07-05 | 12004.6243         |
| 1986-07-06 | 11181.086          |
| 1986-07-07 | 13668.5463         |
| 1986-07-08 | 12234.2469         |
| 1986-07-09 | 11407.0196         |
| 1986-07-10 | 11626.4247         |
| 1986-07-11 | 11197.7862         |
| 1986-07-12 | 11225.2934         |
| 1986-07-13 | 11637.6302         |
| 1986-07-14 | 11645.7865         |
| 1986-07-15 | 10829.5814         |
| 1986-07-16 | 11677.3858         |
| 1986-07-17 | 10203.6618         |
| 1986-07-18 | 10729.4277         |
| 1986-07-19 | 9825.83584         |
| 1986-07-20 | 10244.3469         |
| 1986-07-21 | 9692.57927         |
| 1986-07-22 | 9539.58994         |
| 1986-07-23 | 7012.88389         |
| 1986-07-24 | 9136.45958         |
| 1986-07-25 | 7695.56212         |
| 1986-07-26 | 7387.7934          |
| 1986-07-27 | 6504.87919         |
| 1986-07-28 | 5634.73332         |
| 1986-07-29 | 5092.92798         |
| 1986-07-30 | 4650.03811         |
| 1986-07-31 | 4940.56663         |
| 1986-08-01 | 4614.78621         |
| 1986-08-02 | 5366.06194         |
| 1986-08-03 | 3453.4826          |
| 1986-08-04 | 3105.73986         |
| 1986-08-05 | 2923.54994         |
| 1986-08-06 | 2654.94008         |
| 1986-08-07 | 4576.26565         |
| 1986-08-08 | 2916.58304         |
| 1986-08-09 | 3967.44909         |
| 1986-08-10 | 2675.56588         |
| 1986-08-11 | 2164.60093         |
| 1986-08-12 | 2574.91374         |
| 1986-08-13 | 2233.14626         |
| 1986-08-14 | 2082.38308         |
| 1986-08-15 | 2243.20178         |
| 1986-08-16 | 2151.16641         |
| 1986-08-17 | 2250.71524         |
| 1986-08-18 | 1950.43853         |
| 1986-08-19 | 1879.69419         |
| 1986-08-20 | 3343.63264         |
| 1986-08-21 | 2631.12112         |
| 1986-08-22 | 2259.88847         |
| 1986-08-23 | 2830.73529         |
| 1986-08-24 | 2027.66325         |
| 1986-08-25 | 1996.66965         |
| 1986-08-26 | 2655.89782         |
| 1986-08-27 | 1835.65826         |
| 1986-08-28 | 2534.66451         |
| 1986-08-29 | 2133.88251         |
| 1986-08-30 | 2505.21505         |
| 1986-08-31 | 2164.46806         |
| 1986-09-01 | 2313.70398         |
| 1986-09-02 | 1731.91098         |
| 1986-09-03 | 1789.8334          |
| 1986-09-04 | 1759.83341         |
| 1986-09-05 | 1829.8334          |
| 1986-09-06 | 1635.94528         |
| 1986-09-07 | 1867.73828         |
| 1986-09-08 | 982.51965          |
| 1986-09-09 | 1426.07217         |
| 1986-09-10 | 1795.55982         |
| 1986-09-11 | 1432.95083         |
| 1986-09-12 | 960.83222          |
| 1986-09-13 | 1331.29827         |
| 1986-09-14 | 1784.14734         |
| 1986-09-15 | 1522.56706         |
| 1986-09-16 | 1831.27396         |
| 1986-09-17 | 1365.04068         |
| 1986-09-18 | 1543.73153         |
| 1986-09-19 | 1872.92572         |
| 1986-09-20 | 975.05385          |
| 1986-09-21 | 1266.67965         |
| 1986-09-22 | 1173.02553         |
| 1986-09-23 | 1299.23809         |
| 1986-09-24 | 1316.21648         |
| 1986-09-25 | 1964.52088         |
| 1986-09-26 | 2128.42475         |
| 1986-09-27 | 1006.78253         |
| 1986-09-28 | 1245.64941         |
| 1986-09-29 | 1503.54398         |
| 1986-09-30 | 1533.44372         |
| 1986-10-01 | 1972.6505          |
| 1986-10-02 | 3683.64359         |
| 1986-10-03 | 2056.75733         |
| 1986-10-04 | 2175.42954         |
| 1986-10-05 | 1712.56533         |
| 1986-10-06 | 1499.72367         |
| 1986-10-07 | 1957.10575         |
| 1986-10-08 | 1935.03362         |
| 1986-10-09 | 1822.69375         |
| 1986-10-10 | 2070.11983         |
| 1986-10-11 | 1344.67184         |
| 1986-10-12 | 648.43917          |
| 1986-10-13 | 1079.84717         |
| 1986-10-14 | 1509.25837         |
| 1986-10-15 | 1508.15425         |
| 1986-10-16 | 1077.83608         |
| 1986-10-17 | 1604.29854         |
| 1986-10-18 | 2013.54808         |
| 1986-10-19 | 1950.94896         |
| 1986-10-20 | 1441.74629         |
| 1986-10-21 | 1949.28788         |
| 1986-10-22 | 2544.27571         |
| 1986-10-23 | 2192.27042         |
| 1986-10-24 | 2070.17813         |
| 1986-10-25 | 1551.55258         |
| 1986-10-26 | 1658.32225         |
| 1986-10-27 | 1678.87813         |
| 1986-10-28 | 1318.63796         |
| 1986-10-29 | 1673.61067         |
| 1986-10-30 | 1783.83967         |
| 1986-10-31 | 1871.78024         |
| 1986-11-01 | 1694.13125         |
| 1986-11-02 | 751.49229          |
| 1986-11-03 | 1436.71654         |
| 1986-11-04 | 1002.80496         |
| 1986-11-05 | 1616.62033         |
| 1986-11-06 | 1276.47112         |
| 1986-11-07 | 1610.19317         |
| 1986-11-08 | 1716.27129         |
| 1986-11-09 | 573.12708          |
| 1986-11-10 | 874.16062          |
| 1986-11-11 | 822.04708          |
| 1986-11-12 | 615.54279          |
| 1986-11-13 | 628.63096          |
| 1986-11-14 | 826.29958          |
| 1986-11-15 | 1464.42837         |
| 1986-11-16 | 1476.95187         |
| 1986-11-17 | 1252.55233         |
| 1986-11-18 | 856.11837          |
| 1986-11-19 | 1471.67325         |
| 1986-11-20 | 2116.59554         |
| 1986-11-21 | 1484.27979         |
| 1986-11-22 | 1282.35096         |
| 1986-11-23 | 866.57983          |
| 1986-11-24 | 870.18462          |
| 1986-11-25 | 669.42783          |
| 1986-11-26 | 1302.24271         |
| 1986-11-27 | 1090.45237         |
| 1986-11-28 | 1306.42729         |
| 1986-11-29 | 1307.00204         |
| 1986-11-30 | 675.08221          |
| 1986-12-01 | 507.74925          |
| 1986-12-02 | 1380.49121         |
| 1986-12-03 | 1241.67946         |
| 1986-12-04 | 1105.84912         |
| 1986-12-05 | 1325.81779         |
| 1986-12-06 | 1315.88838         |
| 1986-12-07 | 717.08696          |
| 1986-12-08 | 518.99721          |
| 1986-12-09 | 302.84108          |
| 1986-12-10 | 965.86742          |
| 1986-12-11 | 260.73634          |
| 1986-12-12 | 343.96804          |
| 1986-12-13 | 328.63663          |
| 1986-12-14 | 759.28542          |
| 1986-12-15 | 357.07637          |
| 1986-12-16 | 599.95304          |
| 1986-12-17 | 466.94796          |
| 1986-12-18 | 461.62663          |
| 1986-12-19 | 486.82963          |
| 1986-12-20 | 285.44025          |
| 1986-12-21 | 487.26825          |
| 1986-12-22 | 305.80354          |
| 1986-12-23 | 301.03917          |
| 1986-12-24 | 327.25317          |
| 1986-12-25 | 322.48879          |
| 1986-12-26 | 327.69179          |
| 1986-12-27 | 343.37642          |
| 1986-12-28 | 432.16746          |
| 1986-12-29 | 399.7305           |
| 1986-12-30 | 347.97442          |
| 1986-12-31 | 353.69671          |
| 1987-01-01 | 378.85196          |
| 1987-01-02 | 221.65221          |
| 1987-01-03 | 500.32413          |
| 1987-01-04 | 496.00371          |
| 1987-01-05 | 885.01871          |
| 1987-01-06 | 507.78129          |
| 1987-01-07 | 494.36596          |
| 1987-01-08 | 517.65791          |
| 1987-01-09 | 532.3265           |
| 1987-01-10 | 517.56716          |
| 1987-01-11 | 442.20313          |
| 1987-01-12 | 656.76688          |
| 1987-01-13 | 629.83296          |
| 1987-01-14 | 532.05875          |
| 1987-01-15 | 574.1635           |
| 1987-01-16 | 547.27925          |
| 1987-01-17 | 240.58633          |
| 1987-01-18 | 403.73975          |
| 1987-01-19 | 605.8225           |
| 1987-01-20 | 907.74096          |
| 1987-01-21 | 284.56663          |
| 1987-01-22 | 367.00437          |
| 1987-01-23 | 806.18313          |
| 1987-01-24 | 574.19721          |
| 1987-01-25 | 952.45596          |
| 1987-01-26 | 314.23971          |
| 1987-01-27 | 724.58037          |
| 1987-01-28 | 555.56088          |
| 1987-01-29 | 762.04659          |
| 1987-01-30 | 938.71217          |
| 1987-01-31 | 859.69796          |
| 1987-02-01 | 408.35825          |
| 1987-02-02 | 576.52096          |
| 1987-02-03 | 660.71296          |
| 1987-02-04 | 718.35133          |
| 1987-02-05 | 577.14375          |
| 1987-02-06 | 704.25275          |
| 1987-02-07 | 842.49079          |
| 1987-02-08 | 775.41713          |
| 1987-02-09 | 837.47412          |
| 1987-02-10 | 643.61675          |
| 1987-02-11 | 1069.49371         |
| 1987-02-12 | 1122.64208         |
| 1987-02-13 | 1254.13517         |
| 1987-02-14 | 966.77121          |
| 1987-02-15 | 881.78792          |
| 1987-02-16 | 876.74121          |
| 1987-02-17 | 684.19521          |
| 1987-02-18 | 1001.57279         |
| 1987-02-19 | 1039.87212         |
| 1987-02-20 | 832.15812          |
| 1987-02-21 | 732.11254          |
| 1987-02-22 | 664.30808          |
| 1987-02-23 | 910.39096          |
| 1987-02-24 | 1106.33529         |
| 1987-02-25 | 1018.53588         |
| 1987-02-26 | 661.26079          |
| 1987-02-27 | 396.13104          |
| 1987-02-28 | 709.94038          |
| 1987-03-01 | 941.38392          |
| 1987-03-02 | 903.30217          |
| 1987-03-03 | 942.94708          |
| 1987-03-04 | 1652.26717         |
| 1987-03-05 | 1132.94708         |
| 1987-03-06 | 1214.14125         |
| 1987-03-07 | 1933.15738         |
| 1987-03-08 | 1453.32112         |
| 1987-03-09 | 1494.7575          |
| 1987-03-10 | 1933.71196         |
| 1987-03-11 | 2024.25142         |
| 1987-03-12 | 1106.19175         |
| 1987-03-13 | 2166.23063         |
| 1987-03-14 | 1676.77704         |
| 1987-03-15 | 1646.23017         |
| 1987-03-16 | 2619.81812         |
| 1987-03-17 | 1348.05213         |
| 1987-03-18 | 2261.96804         |
| 1987-03-19 | 3135.03142         |
| 1987-03-20 | 1881.68213         |
| 1987-03-21 | 1442.02017         |
| 1987-03-22 | 1444.37196         |
| 1987-03-23 | 1696.83279         |
| 1987-03-24 | 1666.50987         |
| 1987-03-25 | 1427.06662         |
| 1987-03-26 | 1105.82854         |
| 1987-03-27 | 1840.97942         |
| 1987-03-28 | 1680.61883         |
| 1987-03-29 | 1190.64621         |
| 1987-03-30 | 698.86846          |
| 1987-03-31 | 1110.83467         |
| 1987-04-01 | 1753.29571         |
| 1987-04-02 | 1314.18042         |
| 1987-04-03 | 1514.18042         |
| 1987-04-04 | 1686.30321         |
| 1987-04-05 | 3043.21937         |
| 1987-04-06 | 3810.34875         |
| 1987-04-07 | 4600.96            |
| 1987-04-08 | 5425.83363         |
| 1987-04-09 | 5834.73458         |
| 1987-04-10 | 4774.00017         |
| 1987-04-11 | 5857.43012         |
| 1987-04-12 | 3140.76679         |
| 1987-04-13 | 4550.14108         |
| 1987-04-14 | 4173.91404         |
| 1987-04-15 | 4028.96579         |
| 1987-04-16 | 3718.99504         |
| 1987-04-17 | 3974.48884         |
| 1987-04-18 | 5209.66808         |
| 1987-04-19 | 5207.36938         |
| 1987-04-20 | 6072.99158         |
| 1987-04-21 | 5256.563           |
| 1987-04-22 | 4805.70012         |
| 1987-04-23 | 3975.07421         |
| 1987-04-24 | 4169.60933         |
| 1987-04-25 | 4531.37921         |
| 1987-04-26 | 3141.37291         |
| 1987-04-27 | 3594.87183         |
| 1987-04-28 | 3972.80517         |
| 1987-04-29 | 4240.45183         |
| 1987-04-30 | 6055.21158         |
| 1987-05-01 | 3543.74759         |
| 1987-05-02 | 4926.05929         |
| 1987-05-03 | 4173.39238         |
| 1987-05-04 | 4741.001           |
| 1987-05-05 | 4543.35758         |
| 1987-05-06 | 4355.94875         |
| 1987-05-07 | 3656.78054         |
| 1987-05-08 | 5002.63596         |
| 1987-05-09 | 2519.02229         |
| 1987-05-10 | 4631.00008         |
| 1987-05-11 | 3959.04292         |
| 1987-05-12 | 4383.82292         |
| 1987-05-13 | 5130.11646         |
| 1987-05-14 | 5016.45333         |
| 1987-05-15 | 4763.76879         |
| 1987-05-16 | 5304.73279         |
| 1987-05-17 | 5674.73546         |
| 1987-05-18 | 5792.34546         |
| 1987-05-19 | 5603.69504         |
| 1987-05-20 | 6907.78517         |
| 1987-05-21 | 9121.84225         |
| 1987-05-22 | 11536.2545         |
| 1987-05-23 | 7439.03417         |
| 1987-05-24 | 8899.08942         |
| 1987-05-25 | 6279.36146         |
| 1987-05-26 | 6282.10917         |
| 1987-05-27 | 6443.73792         |
| 1987-05-28 | 7124.54379         |
| 1987-05-29 | 6833.32612         |
| 1987-05-30 | 6437.24442         |
| 1987-05-31 | 6823.13438         |
| 1987-06-01 | 4320.13242         |
| 1987-06-02 | 4473.41196         |
| 1987-06-03 | 3950.18466         |
| 1987-06-04 | 3906.22671         |
| 1987-06-05 | 3790.72333         |
| 1987-06-06 | 4256.12484         |
| 1987-06-07 | 1998.24229         |
| 1987-06-08 | 3240.58192         |
| 1987-06-09 | 3795.64162         |
| 1987-06-10 | 3920.16467         |
| 1987-06-11 | 4849.796           |
| 1987-06-12 | 3548.17229         |
| 1987-06-13 | 5547.95025         |
| 1987-06-14 | 11348.829          |
| 1987-06-15 | 5089.77483         |
| 1987-06-16 | 5504.21496         |
| 1987-06-17 | 4442.682           |
| 1987-06-18 | 3613.77654         |
| 1987-06-19 | 4293.96417         |
| 1987-06-20 | 4182.24562         |
| 1987-06-21 | 4237.09054         |
| 1987-06-22 | 3764.01166         |
| 1987-06-23 | 3202.7865          |
| 1987-06-24 | 2077.45183         |
| 1987-06-25 | 1920.98916         |
| 1987-06-26 | 1670.38717         |
| 1987-06-27 | 1595.96346         |
| 1987-06-28 | 1992.99371         |
| 1987-06-29 | 2094.52133         |
| 1987-06-30 | 2067.59567         |
| 1987-07-01 | 1525.60021         |
| 1987-07-02 | 1371.60163         |
| 1987-07-03 | 1373.01833         |
| 1987-07-04 | 1375.48371         |
| 1987-07-05 | 3472.31792         |
| 1987-07-06 | 2063.03508         |
| 1987-07-07 | 2122.97725         |
| 1987-07-08 | 1521.52363         |
| 1987-07-09 | 1155.00633         |
| 1987-07-10 | 2423.32062         |
| 1987-07-11 | 1426.409           |
| 1987-07-12 | 1696.79829         |
| 1987-07-13 | 2495.68121         |
| 1987-07-14 | 3155.17416         |
| 1987-07-15 | 2957.82608         |
| 1987-07-16 | 2956.97908         |
| 1987-07-17 | 2537.59308         |
| 1987-07-18 | 2548.71737         |
| 1987-07-19 | 3785.81663         |
| 1987-07-20 | 2097.49858         |
| 1987-07-21 | 3818.66012         |
| 1987-07-22 | 3234.31537         |
| 1987-07-23 | 2597.40162         |
| 1987-07-24 | 3008.58987         |
| 1987-07-25 | 2328.10733         |
| 1987-07-26 | 4651.18633         |
| 1987-07-27 | 3583.37646         |
| 1987-07-28 | 3595.61762         |
| 1987-07-29 | 3597.37716         |
| 1987-07-30 | 3176.48371         |
| 1987-07-31 | 2525.90971         |
| 1987-08-01 | 1933.31483         |
| 1987-08-02 | 2129.97275         |
| 1987-08-03 | 1914.00288         |
| 1987-08-04 | 1904.02067         |
| 1987-08-05 | 1655.07696         |
| 1987-08-06 | 1387.52492         |
| 1987-08-07 | 1180.95775         |
| 1987-08-08 | 1387.58038         |
| 1987-08-09 | 1592.71067         |
| 1987-08-10 | 1385.63429         |
| 1987-08-11 | 1386.19392         |
| 1987-08-12 | 1386.22921         |
| 1987-08-13 | 1386.22767         |
| 1987-08-14 | 1421.26296         |
| 1987-08-15 | 1765.20913         |
| 1987-08-16 | 2223.14975         |
| 1987-08-17 | 2653.20254         |
| 1987-08-18 | 2011.86992         |
| 1987-08-19 | 1123.39271         |
| 1987-08-20 | 968.8685           |
| 1987-08-21 | 1142.21296         |
| 1987-08-22 | 1343.42221         |
| 1987-08-23 | 1384.27846         |
| 1987-08-24 | 1298.35854         |
| 1987-08-25 | 1714.66429         |
| 1987-08-26 | 1583.08625         |
| 1987-08-27 | 1563.01566         |
| 1987-08-28 | 1733.47446         |
| 1987-08-29 | 1556.57617         |
| 1987-08-30 | 1464.51412         |
| 1987-08-31 | 1421.83087         |
| 1987-09-01 | 1174.40825         |
| 1987-09-02 | 1016.17625         |
| 1987-09-03 | 1444.90846         |
| 1987-09-04 | 1674.90846         |
| 1987-09-05 | 1288.868           |
| 1987-09-06 | 1260.21862         |
| 1987-09-07 | 1250.70767         |
| 1987-09-08 | 975.32258          |
| 1987-09-09 | 973.42588          |
| 1987-09-10 | 1351.80512         |
| 1987-09-11 | 1307.27825         |
| 1987-09-12 | 962.22092          |
| 1987-09-13 | 711.1245           |
| 1987-09-14 | 705.52771          |
| 1987-09-15 | 635.95121          |
| 1987-09-16 | 795.433            |
| 1987-09-17 | 856.29963          |
| 1987-09-18 | 589.2105           |
| 1987-09-19 | 718.14671          |
| 1987-09-20 | 1306.08179         |
| 1987-09-21 | 854.01362          |
| 1987-09-22 | 731.47154          |
| 1987-09-23 | 1064.35591         |
| 1987-09-24 | 1071.27904         |
| 1987-09-25 | 915.20346          |
| 1987-09-26 | 764.72075          |
| 1987-09-27 | 940.10871          |
| 1987-09-28 | 719.59337          |
| 1987-09-29 | 702.49288          |
| 1987-09-30 | 806.47258          |
| 1987-10-01 | 611.48846          |
| 1987-10-02 | 564.41425          |
| 1987-10-03 | 676.84443          |
| 1987-10-04 | 705.76096          |
| 1987-10-05 | 965.04168          |
| 1987-10-06 | 859.53524          |
| 1987-10-07 | 612.57892          |
| 1987-10-08 | 574.48331          |
| 1987-10-09 | 640.01955          |
| 1987-10-10 | 658.43776          |
| 1987-10-11 | 702.7521           |
| 1987-10-12 | 695.82208          |
| 1987-10-13 | 484.78198          |
| 1987-10-14 | 732.76974          |
| 1987-10-15 | 891.73307          |
| 1987-10-16 | 464.9185           |
| 1987-10-17 | 676.30537          |
| 1987-10-18 | 572.41194          |
| 1987-10-19 | 597.44715          |
| 1987-10-20 | 561.73736          |
| 1987-10-21 | 612.09299          |
| 1987-10-22 | 695.51095          |
| 1987-10-23 | 1108.89954         |
| 1987-10-24 | 714.17261          |
| 1987-10-25 | 884.04985          |
| 1987-10-26 | 752.50987          |
| 1987-10-27 | 710.21867          |
| 1987-10-28 | 598.18623          |
| 1987-10-29 | 1498.8214          |
| 1987-10-30 | 1609.47473         |
| 1987-10-31 | 1717.7445          |
| 1987-11-01 | 963.7101           |
| 1987-11-02 | 751.94197          |
| 1987-11-03 | 119.00085          |
| 1987-11-04 | 228.86242          |
| 1987-11-05 | 478.35697          |
| 1987-11-06 | 778.23807          |
| 1987-11-07 | 1086.26718         |
| 1987-11-08 | 1335.05815         |
| 1987-11-09 | 753.7681           |
| 1987-11-10 | 1212.53598         |
| 1987-11-11 | 792.09339          |
| 1987-11-12 | 1138.63573         |
| 1987-11-13 | 1406.93186         |
| 1987-11-14 | 986.99249          |
| 1987-11-15 | 598.09331          |
| 1987-11-16 | 630.09874          |
| 1987-11-17 | 411.00851          |
| 1987-11-18 | 433.53468          |
| 1987-11-19 | 413.62203          |
| 1987-11-20 | 603.34216          |
| 1987-11-21 | 593.44011          |
| 1987-11-22 | 525.48839          |
| 1987-11-23 | 442.18395          |
| 1987-11-24 | 423.71926          |
| 1987-11-25 | 700.46567          |
| 1987-11-26 | 494.32877          |
| 1987-11-27 | 681.07921          |
| 1987-11-28 | 288.35246          |
| 1987-11-29 | 267.95034          |
| 1987-11-30 | 486.07733          |
| 1987-12-01 | 768.41613          |
| 1987-12-02 | 598.87801          |
| 1987-12-03 | 711.90389          |
| 1987-12-04 | 580.99536          |
| 1987-12-05 | 675.91438          |
| 1987-12-06 | 812.75602          |
| 1987-12-07 | 516.56147          |
| 1987-12-08 | 426.18218          |
| 1987-12-09 | 587.24228          |
| 1987-12-10 | 781.88436          |
| 1987-12-11 | 802.98289          |
| 1987-12-12 | 446.96899          |
| 1987-12-13 | 214.02616          |
| 1987-12-14 | 199.12694          |
| 1987-12-15 | 255.20338          |
| 1987-12-16 | 247.27649          |
| 1987-12-17 | 744.7339           |
| 1987-12-18 | 659.28554          |
| 1987-12-19 | 627.81574          |
| 1987-12-20 | 429.3294           |
| 1987-12-21 | 299.61659          |
| 1987-12-22 | 579.53332          |
| 1987-12-23 | 759.99553          |
| 1987-12-24 | 355.02573          |
| 1987-12-25 | 285.52826          |
| 1987-12-26 | 509.47492          |
| 1987-12-27 | 522.93757          |
| 1987-12-28 | 513.78865          |
| 1987-12-29 | 306.68863          |
| 1987-12-30 | 347.92549          |
| 1987-12-31 | 262.11688          |
| 1988-01-01 | 248.96419          |
| 1988-01-02 | 190.2037           |
| 1988-01-03 | 264.95646          |
| 1988-01-04 | 231.47233          |
| 1988-01-05 | 551.97486          |
| 1988-01-06 | 692.36976          |
| 1988-01-07 | 594.44287          |
| 1988-01-08 | 715.24079          |
| 1988-01-09 | 537.65174          |
| 1988-01-10 | 508.1567           |
| 1988-01-11 | 169.37496          |
| 1988-01-12 | 241.86604          |
| 1988-01-13 | 263.97434          |
| 1988-01-14 | 298.18487          |
| 1988-01-15 | 347.35765          |
| 1988-01-16 | 484.4564           |
| 1988-01-17 | 688.98135          |
| 1988-01-18 | 684.28544          |
| 1988-01-19 | 411.77127          |
| 1988-01-20 | 550.79825          |
| 1988-01-21 | 208.81926          |
| 1988-01-22 | 602.91109          |
| 1988-01-23 | 432.60204          |
| 1988-01-24 | 330.10137          |
| 1988-01-25 | 277.13879          |
| 1988-01-26 | 382.97946          |
| 1988-01-27 | 332.23549          |
| 1988-01-28 | 836.99473          |
| 1988-01-29 | 574.21165          |
| 1988-01-30 | 660.97459          |
| 1988-01-31 | 412.56435          |
| 1988-02-01 | 517.43563          |
| 1988-02-02 | 856.80598          |
| 1988-02-03 | 500.64673          |
| 1988-02-04 | 181.6745           |
| 1988-02-05 | 399.47678          |
| 1988-02-06 | 679.9758           |
| 1988-02-07 | 610.32682          |
| 1988-02-08 | 286.62744          |
| 1988-02-09 | 449.35604          |
| 1988-02-10 | 475.98706          |
| 1988-02-11 | 288.9717           |
| 1988-02-12 | 439.99372          |
| 1988-02-13 | 392.44042          |
| 1988-02-14 | 727.98686          |
| 1988-02-15 | 781.47897          |
| 1988-02-16 | 490.29742          |
| 1988-02-17 | 595.97172          |
| 1988-02-18 | 527.00067          |
| 1988-02-19 | 610.50305          |
| 1988-02-20 | 588.00557          |
| 1988-02-21 | 458.39401          |
| 1988-02-22 | 819.42026          |
| 1988-02-23 | 980.73001          |
| 1988-02-24 | 596.56795          |
| 1988-02-25 | 741.39237          |
| 1988-02-26 | 766.98748          |
| 1988-02-27 | 765.26998          |
| 1988-02-28 | 1004.49394         |
| 1988-02-29 | 1182.57355         |
| 1988-03-01 | 1121.32155         |
| 1988-03-02 | 1369.11243         |
| 1988-03-03 | 865.1914           |
| 1988-03-04 | 1399.20089         |
| 1988-03-05 | 927.24605          |
| 1988-03-06 | 679.70654          |
| 1988-03-07 | 1776.77235         |
| 1988-03-08 | 881.49606          |
| 1988-03-09 | 1241.46424         |
| 1988-03-10 | 1826.17524         |
| 1988-03-11 | 1301.46042         |
| 1988-03-12 | 923.76805          |
| 1988-03-13 | 803.23558          |
| 1988-03-14 | 829.61328          |
| 1988-03-15 | 1209.50458         |
| 1988-03-16 | 1058.35173         |
| 1988-03-17 | 985.54228          |
| 1988-03-18 | 648.324            |
| 1988-03-19 | 897.31524          |
| 1988-03-20 | 1352.71618         |
| 1988-03-21 | 1929.92164         |
| 1988-03-22 | 1754.43582         |
| 1988-03-23 | 1770.20914         |
| 1988-03-24 | 2265.56357         |
| 1988-03-25 | 2235.82221         |
| 1988-03-26 | 2593.94068         |
| 1988-03-27 | 2807.12413         |
| 1988-03-28 | 2018.07145         |
| 1988-03-29 | 1623.03258         |
| 1988-03-30 | 1872.21866         |
| 1988-03-31 | 1565.944           |
| 1988-04-01 | 1404.86328         |
| 1988-04-02 | 1368.66565         |
| 1988-04-03 | 1622.15041         |
| 1988-04-04 | 1801.49354         |
| 1988-04-05 | 1592.02946         |
| 1988-04-06 | 1540.88077         |
| 1988-04-07 | 1325.84733         |
| 1988-04-08 | 2478.44217         |
| 1988-04-09 | 1338.50511         |
| 1988-04-10 | 2487.43352         |
| 1988-04-11 | 1821.8079          |
| 1988-04-12 | 2415.87455         |
| 1988-04-13 | 1825.26817         |
| 1988-04-14 | 1944.72604         |
| 1988-04-15 | 2376.55976         |
| 1988-04-16 | 2085.96995         |
| 1988-04-17 | 1914.81283         |
| 1988-04-18 | 2901.85074         |
| 1988-04-19 | 2859.77134         |
| 1988-04-20 | 3178.74341         |
| 1988-04-21 | 3480.26012         |
| 1988-04-22 | 3522.77459         |
| 1988-04-23 | 4118.17472         |
| 1988-04-24 | 2751.69749         |
| 1988-04-25 | 2126.07621         |
| 1988-04-26 | 4928.98511         |
| 1988-04-27 | 2450.03314         |
| 1988-04-28 | 1851.00231         |
| 1988-04-29 | 1878.64429         |
| 1988-04-30 | 2125.84851         |
| 1988-05-01 | 1914.40721         |
| 1988-05-02 | 1992.24547         |
| 1988-05-03 | 1604.64928         |
| 1988-05-04 | 1850.1458          |
| 1988-05-05 | 1946.52948         |
| 1988-05-06 | 2222.33119         |
| 1988-05-07 | 2575.27202         |
| 1988-05-08 | 2177.25233         |
| 1988-05-09 | 1851.39267         |
| 1988-05-10 | 1317.9939          |
| 1988-05-11 | 1555.70015         |
| 1988-05-12 | 1791.39866         |
| 1988-05-13 | 1698.69712         |
| 1988-05-14 | 2239.38476         |
| 1988-05-15 | 1601.23319         |
| 1988-05-16 | 1420.08228         |
| 1988-05-17 | 2941.82108         |
| 1988-05-18 | 3939.31483         |
| 1988-05-19 | 3960.65547         |
| 1988-05-20 | 3363.92529         |
| 1988-05-21 | 3941.03429         |
| 1988-05-22 | 5103.70587         |
| 1988-05-23 | 5373.14131         |
| 1988-05-24 | 4754.13169         |
| 1988-05-25 | 2920.71038         |
| 1988-05-26 | 4514.06442         |
| 1988-05-27 | 3876.16283         |
| 1988-05-28 | 3879.01051         |
| 1988-05-29 | 4588.28981         |
| 1988-05-30 | 3064.45547         |
| 1988-05-31 | 6288.60768         |
| 1988-06-01 | 5139.65583         |
| 1988-06-02 | 5816.45265         |
| 1988-06-03 | 5174.18012         |
| 1988-06-04 | 4460.98477         |
| 1988-06-05 | 3393.57032         |
| 1988-06-06 | 2041.19435         |
| 1988-06-07 | 3180.59181         |
| 1988-06-08 | 3213.98573         |
| 1988-06-09 | 3925.96027         |
| 1988-06-10 | 4532.02972         |
| 1988-06-11 | 4956.29447         |
| 1988-06-12 | 3944.7592          |
| 1988-06-13 | 4570.8004          |
| 1988-06-14 | 2127.09651         |
| 1988-06-15 | 2379.07678         |
| 1988-06-16 | 2733.43023         |
| 1988-06-17 | 2885.91681         |
| 1988-06-18 | 2442.73766         |
| 1988-06-19 | 2848.74595         |
| 1988-06-20 | 2230.3032          |
| 1988-06-21 | 2089.79061         |
| 1988-06-22 | 2061.10915         |
| 1988-06-23 | 1884.06382         |
| 1988-06-24 | 1791.10278         |
| 1988-06-25 | 1752.68195         |
| 1988-06-26 | 2237.90753         |
| 1988-06-27 | 2624.38573         |
| 1988-06-28 | 2619.63517         |
| 1988-06-29 | 2725.73883         |
| 1988-06-30 | 2004.74267         |
| 1988-07-01 | 2077.26336         |
| 1988-07-02 | 1887.28284         |
| 1988-07-03 | 1776.86861         |
| 1988-07-04 | 1668.24904         |
| 1988-07-05 | 1693.75732         |
| 1988-07-06 | 1325.72821         |
| 1988-07-07 | 1499.16796         |
| 1988-07-08 | 1438.05774         |
| 1988-07-09 | 892.87526          |
| 1988-07-10 | 865.26173          |
| 1988-07-11 | 1562.28374         |
| 1988-07-12 | 933.56274          |
| 1988-07-13 | 830.57529          |
| 1988-07-14 | 842.33467          |
| 1988-07-15 | 653.87599          |
| 1988-07-16 | 703.65537          |
| 1988-07-17 | 804.03898          |
| 1988-07-18 | 771.52206          |
| 1988-07-19 | 628.10252          |
| 1988-07-20 | 386.59429          |
| 1988-07-21 | 531.81845          |
| 1988-07-22 | 599.76923          |
| 1988-07-23 | 977.81795          |
| 1988-07-24 | 1408.30158         |
| 1988-07-25 | 1001.15516         |
| 1988-07-26 | 308.26671          |
| 1988-07-27 | 391.39841          |
| 1988-07-28 | 800.98207          |
| 1988-07-29 | 285.53743          |
| 1988-07-30 | 703.05208          |
| 1988-07-31 | 949.35427          |
| 1988-08-01 | 340.82455          |
| 1988-08-02 | 570.85601          |
| 1988-08-03 | 622.72891          |
| 1988-08-04 | 739.22771          |
| 1988-08-05 | 793.31633          |
| 1988-08-06 | 739.28113          |
| 1988-08-07 | 740.77026          |
| 1988-08-08 | 372.54717          |
| 1988-08-09 | 522.91605          |
| 1988-08-10 | 791.28643          |
| 1988-08-11 | 310.63763          |
| 1988-08-12 | 401.59952          |
| 1988-08-13 | 700.20303          |
| 1988-08-14 | 350.0794           |
| 1988-08-15 | 440.94036          |
| 1988-08-16 | 469.05258          |
| 1988-08-17 | 440.40217          |
| 1988-08-18 | 491.36825          |
| 1988-08-19 | 421.03655          |
| 1988-08-20 | 448.85829          |
| 1988-08-21 | 610.86317          |
| 1988-08-22 | 380.5081           |
| 1988-08-23 | 449.06902          |
| 1988-08-24 | 501.27739          |
| 1988-08-25 | 408.63848          |
| 1988-08-26 | 576.52089          |
| 1988-08-27 | 503.19372          |
| 1988-08-28 | 304.40486          |
| 1988-08-29 | 308.64762          |
| 1988-08-30 | 356.67086          |
| 1988-08-31 | 305.8893           |
| 1988-09-01 | 643.51396          |
| 1988-09-02 | 218.08385          |
| 1988-09-03 | 325.36219          |
| 1988-09-04 | 329.82129          |
| 1988-09-05 | 329.75605          |
| 1988-09-06 | 338.80211          |
| 1988-09-07 | 130.6093           |
| 1988-09-08 | 526.43292          |
| 1988-09-09 | 337.69466          |
| 1988-09-10 | 311.30515          |
| 1988-09-11 | 310.24119          |
| 1988-09-12 | 314.45031          |
| 1988-09-13 | 244.13368          |
| 1988-09-14 | 188.60061          |
| 1988-09-15 | 314.99243          |
| 1988-09-16 | 294.78035          |
| 1988-09-17 | 285.97591          |
| 1988-09-18 | 277.06988          |
| 1988-09-19 | 237.04864          |
| 1988-09-20 | 286.77046          |
| 1988-09-21 | 293.86859          |
| 1988-09-22 | 301.61553          |
| 1988-09-23 | 338.63896          |
| 1988-09-24 | 236.69015          |
| 1988-09-25 | 263.07429          |
| 1988-09-26 | 276.56891          |
| 1988-09-27 | 285.27945          |
| 1988-09-28 | 277.4754           |
| 1988-09-29 | 274.11068          |
| 1988-09-30 | 662.2231           |
| 1988-10-01 | 460.33657          |
| 1988-10-02 | 300.66776          |
| 1988-10-03 | 297.26037          |
| 1988-10-04 | 296.90297          |
| 1988-10-05 | 295.54691          |
| 1988-10-06 | 293.66786          |
| 1988-10-07 | 292.48536          |
| 1988-10-08 | 286.13397          |
| 1988-10-09 | 308.11002          |
| 1988-10-10 | 377.83619          |
| 1988-10-11 | 305.3919           |
| 1988-10-12 | 292.21049          |
| 1988-10-13 | 361.41817          |
| 1988-10-14 | 259.60392          |
| 1988-10-15 | 266.17752          |
| 1988-10-16 | 121.76262          |
| 1988-10-17 | 260.40505          |
| 1988-10-18 | 260.68647          |
| 1988-10-19 | 249.82754          |
| 1988-10-20 | 63.39536           |
| 1988-10-21 | 247.15325          |
| 1988-10-22 | 235.86006          |
| 1988-10-23 | 251.06627          |
| 1988-10-24 | 241.30118          |
| 1988-10-25 | 46.96339           |
| 1988-10-26 | 256.55652          |
| 1988-10-27 | 247.79559          |
| 1988-10-28 | 245.94965          |
| 1988-10-29 | 246.62937          |
| 1988-10-30 | 50.29925           |
| 1988-10-31 | 243.46081          |
| 1988-11-01 | 243.95654          |
| 1988-11-02 | 240.11851          |
| 1988-11-03 | 240.28175          |
| 1988-11-04 | 248.40887          |
| 1988-11-05 | 238.13659          |
| 1988-11-06 | 236.8279           |
| 1988-11-07 | 238.52044          |
| 1988-11-08 | 234.68992          |
| 1988-11-09 | 229.38498          |
| 1988-11-10 | 180.64043          |
| 1988-11-11 | 51.23494           |
| 1988-11-12 | 47.60232           |
| 1988-11-13 | 38.38515           |
| 1988-11-14 | 45.99712           |
| 1988-11-15 | 266.69389          |
| 1988-11-16 | 21.764310000000002 |
| 1988-11-17 | 221.81501          |
| 1988-11-18 | 19.44821           |
| 1988-11-19 | 211.06272          |
| 1988-11-20 | 211.56953          |
| 1988-11-21 | 74.28346           |
| 1988-11-22 | 273.2589           |
| 1988-11-23 | 192.64154          |
| 1988-11-24 | 117.5571           |
| 1988-11-25 | 53.7062            |
| 1988-11-26 | 45.77288           |
| 1988-11-27 | 194.4              |
| 1988-11-28 | 45.90565           |
| 1988-11-29 | 184.70758          |
| 1988-11-30 | 208.55052          |
| 1988-12-01 | 191.27184          |
| 1988-12-02 | 331.97453          |
| 1988-12-03 | 197.49904          |
| 1988-12-04 | 431.03569          |
| 1988-12-05 | 400.11256          |
| 1988-12-06 | 375.7556           |
| 1988-12-07 | 369.74676          |
| 1988-12-08 | 359.03939          |
| 1988-12-09 | 397.94468          |
| 1988-12-10 | 211.34113          |
| 1988-12-11 | 386.75243          |
| 1988-12-12 | 386.06426          |
| 1988-12-13 | 404.38982          |
| 1988-12-14 | 641.02241          |
| 1988-12-15 | 344.07666          |
| 1988-12-16 | 415.10635          |
| 1988-12-17 | 315.28829          |
| 1988-12-18 | 205.80354          |
| 1988-12-19 | 205.79446          |
| 1988-12-20 | 316.30971          |
| 1988-12-21 | 226.30062          |
| 1988-12-22 | 227.81587          |
| 1988-12-23 | 214.80679          |
| 1988-12-24 | 220.32204          |
| 1988-12-25 | 408.59962          |
| 1988-12-26 | 392.67908          |
| 1988-12-27 | 408.11032          |
| 1988-12-28 | 198.81691          |
| 1988-12-29 | 203.33215          |
| 1988-12-30 | 198.32307          |
| 1988-12-31 | 199.31399          |
| 1989-01-01 | 389.1159           |
| 1989-01-02 | 270.06015          |
| 1989-01-03 | 195.24918          |
| 1989-01-04 | 359.17498          |
| 1989-01-05 | 179.8439           |
| 1989-01-06 | 368.59714          |
| 1989-01-07 | 359.6766           |
| 1989-01-08 | 370.10785          |
| 1989-01-09 | 397.66298          |
| 1989-01-10 | 370.09422          |
| 1989-01-11 | 367.61179          |
| 1989-01-12 | 354.16693          |
| 1989-01-13 | 375.59823          |
| 1989-01-14 | 195.35342          |
| 1989-01-15 | 561.90654          |
| 1989-01-16 | 383.10212          |
| 1989-01-17 | 365.18158          |
| 1989-01-18 | 185.8505           |
| 1989-01-19 | 551.16609          |
| 1989-01-20 | 185.12307          |
| 1989-01-21 | 184.63771          |
| 1989-01-22 | 195.5418           |
| 1989-01-23 | 186.14278          |
| 1989-01-24 | 552.64694          |
| 1989-01-25 | 553.40154          |
| 1989-01-26 | 360.68242          |
| 1989-01-27 | 455.11276          |
| 1989-01-28 | 382.66697          |
| 1989-01-29 | 296.90768          |
| 1989-01-30 | 667.36838          |
| 1989-01-31 | 728.82605          |
| 1989-02-01 | 705.6336           |
| 1989-02-02 | 508.43836          |
| 1989-02-03 | 788.33403          |
| 1989-02-04 | 316.42746          |
| 1989-02-05 | 693.07849          |
| 1989-02-06 | 710.69579          |
| 1989-02-07 | 254.13481          |
| 1989-02-08 | 500.67278          |
| 1989-02-09 | 319.10222          |
| 1989-02-10 | 329.09366          |
| 1989-02-11 | 162.17167          |
| 1989-02-12 | 162.15956          |
| 1989-02-13 | 515.08951          |
| 1989-02-14 | 513.08345          |
| 1989-02-15 | 521.60172          |
| 1989-02-16 | 523.34603          |
| 1989-02-17 | 336.14942          |
| 1989-02-18 | 523.33006          |
| 1989-02-19 | 345.5716           |
| 1989-02-20 | 347.56214          |
| 1989-02-21 | 343.91144          |
| 1989-02-22 | 351.8152           |
| 1989-02-23 | 338.89145          |
| 1989-02-24 | 347.79521          |
| 1989-02-25 | 527.53755          |
| 1989-02-26 | 704.28314          |
| 1989-02-27 | 354.04554          |
| 1989-02-28 | 707.49131          |
| 1989-03-01 | 720.92591          |
| 1989-03-02 | 723.66804          |
| 1989-03-03 | 713.75065          |
| 1989-03-04 | 722.13644          |
| 1989-03-05 | 902.88544          |
| 1989-03-06 | 906.88544          |
| 1989-03-07 | 1272.52557         |
| 1989-03-08 | 1265.09495         |
| 1989-03-09 | 1993.33033         |
| 1989-03-10 | 1992.35304         |
| 1989-03-11 | 2356.31932         |
| 1989-03-12 | 3089.51174         |
| 1989-03-13 | 2359.76857         |
| 1989-03-14 | 1443.24561         |
| 1989-03-15 | 1454.69552         |
| 1989-03-16 | 906.32531          |
| 1989-03-17 | 904.32531          |
| 1989-03-18 | 1277.02257         |
| 1989-03-19 | 1269.64151         |
| 1989-03-20 | 1268.79302         |
| 1989-03-21 | 1147.04851         |
| 1989-03-22 | 1109.89312         |
| 1989-03-23 | 1290.84351         |
| 1989-03-24 | 1291.85289         |
| 1989-03-25 | 928.14715          |
| 1989-03-26 | 928.14715          |
| 1989-03-27 | 1295.37208         |
| 1989-03-28 | 1056.97109         |
| 1989-03-29 | 985.89707          |
| 1989-03-30 | 774.19216          |
| 1989-03-31 | 784.62499          |
| 1989-04-01 | 773.18156          |
| 1989-04-02 | 826.84329          |
| 1989-04-03 | 792.83798          |
| 1989-04-04 | 822.19599          |
| 1989-04-05 | 916.57987          |
| 1989-04-06 | 899.4131           |
| 1989-04-07 | 1245.79299         |
| 1989-04-08 | 835.16572          |
| 1989-04-09 | 889.35045          |
| 1989-04-10 | 1167.85436         |
| 1989-04-11 | 991.858            |
| 1989-04-12 | 1184.05136         |
| 1989-04-13 | 1083.61714         |
| 1989-04-14 | 1478.56586         |
| 1989-04-15 | 1391.94232         |
| 1989-04-16 | 1367.09837         |
| 1989-04-17 | 1604.39001         |
| 1989-04-18 | 1454.40365         |
| 1989-04-19 | 1656.17187         |
| 1989-04-20 | 1787.9407          |
| 1989-04-21 | 2686.65907         |
| 1989-04-22 | 2422.29101         |
| 1989-04-23 | 2384.09254         |
| 1989-04-24 | 2566.42021         |
| 1989-04-25 | 2142.74961         |
| 1989-04-26 | 2111.58569         |
| 1989-04-27 | 1925.77449         |
| 1989-04-28 | 1422.12018         |
| 1989-04-29 | 1932.46399         |
| 1989-04-30 | 1210.12974         |
| 1989-05-01 | 1933.79984         |
| 1989-05-02 | 1496.94232         |
| 1989-05-03 | 1459.27536         |
| 1989-05-04 | 1640.48513         |
| 1989-05-05 | 1191.05569         |
| 1989-05-06 | 1381.59663         |
| 1989-05-07 | 1203.52298         |
| 1989-05-08 | 1406.90618         |
| 1989-05-09 | 1212.8293          |
| 1989-05-10 | 1206.68863         |
| 1989-05-11 | 1272.85171         |
| 1989-05-12 | 1230.23596         |
| 1989-05-13 | 1581.58718         |
| 1989-05-14 | 2139.43957         |
| 1989-05-15 | 2330.55973         |
| 1989-05-16 | 2142.15162         |
| 1989-05-17 | 2322.36173         |
| 1989-05-18 | 2321.25192         |
| 1989-05-19 | 2328.76329         |
| 1989-05-20 | 2420.74303         |
| 1989-05-21 | 2583.11417         |
| 1989-05-22 | 1742.95367         |
| 1989-05-23 | 1371.61863         |
| 1989-05-24 | 1221.55756         |
| 1989-05-25 | 1054.27323         |
| 1989-05-26 | 1263.04719         |
| 1989-05-27 | 869.52504          |
| 1989-05-28 | 880.72547          |
| 1989-05-29 | 1611.88193         |
| 1989-05-30 | 1610.60587         |
| 1989-05-31 | 1892.81058         |
| 1989-06-01 | 1242.26201         |
| 1989-06-02 | 962.76214          |
| 1989-06-03 | 1206.05917         |
| 1989-06-04 | 1270.26615         |
| 1989-06-05 | 1273.47246         |
| 1989-06-06 | 1267.19979         |
| 1989-06-07 | 1132.00951         |
| 1989-06-08 | 1485.10514         |
| 1989-06-09 | 1901.8323          |
| 1989-06-10 | 1891.18179         |
| 1989-06-11 | 1812.83358         |
| 1989-06-12 | 1809.75171         |
| 1989-06-13 | 1418.92149         |
| 1989-06-14 | 1226.25679         |
| 1989-06-15 | 1049.70076         |
| 1989-06-16 | 2155.27194         |
| 1989-06-17 | 1789.53744         |
| 1989-06-18 | 1612.50161         |
| 1989-06-19 | 1429.81872         |
| 1989-06-20 | 1429.177           |
| 1989-06-21 | 1441.88827         |
| 1989-06-22 | 1445.21077         |
| 1989-06-23 | 2049.71582         |
| 1989-06-24 | 1440.03923         |
| 1989-06-25 | 1439.839           |
| 1989-06-26 | 1441.6393          |
| 1989-06-27 | 1263.57897         |
| 1989-06-28 | 1254.68021         |
| 1989-06-29 | 1266.38028         |
| 1989-06-30 | 1259.25261         |
| 1989-07-01 | 1080.17726         |
| 1989-07-02 | 1270.47767         |
| 1989-07-03 | 893.6638           |
| 1989-07-04 | 1067.85708         |
| 1989-07-05 | 716.83555          |
| 1989-07-06 | 532.79652          |
| 1989-07-07 | 918.30056          |
| 1989-07-08 | 733.27742          |
| 1989-07-09 | 1375.87629         |
| 1989-07-10 | 727.29009          |
| 1989-07-11 | 723.73221          |
| 1989-07-12 | 733.99137          |
| 1989-07-13 | 925.97886          |
| 1989-07-14 | 3495.25318         |
| 1989-07-15 | 927.72453          |
| 1989-07-16 | 915.02302          |
| 1989-07-17 | 737.14214          |
| 1989-07-18 | 1106.74847         |
| 1989-07-19 | 733.33822          |
| 1989-07-20 | 914.60587          |
| 1989-07-21 | 841.28731          |
| 1989-07-22 | 725.2531           |
| 1989-07-23 | 905.83776          |
| 1989-07-24 | 2014.60691         |
| 1989-07-25 | 1261.49712         |
| 1989-07-26 | 713.05919          |
| 1989-07-27 | 911.50935          |
| 1989-07-28 | 1944.33404         |
| 1989-07-29 | 1466.04564         |
| 1989-07-30 | 1755.21652         |
| 1989-07-31 | 1773.32628         |
| 1989-08-01 | 1375.94289         |
| 1989-08-02 | 1196.06325         |
| 1989-08-03 | 1196.02996         |
| 1989-08-04 | 1196.52096         |
| 1989-08-05 | 1542.83386         |
| 1989-08-06 | 1964.19452         |
| 1989-08-07 | 1784.82341         |
| 1989-08-08 | 1784.77431         |
| 1989-08-09 | 1774.56762         |
| 1989-08-10 | 1782.90829         |
| 1989-08-11 | 1774.46951         |
| 1989-08-12 | 1783.85886         |
| 1989-08-13 | 1210.85803         |
| 1989-08-14 | 1143.09769         |
| 1989-08-15 | 823.7109           |
| 1989-08-16 | 900.13407          |
| 1989-08-17 | 1079.94829         |
| 1989-08-18 | 1069.39188         |
| 1989-08-19 | 1267.61188         |
| 1989-08-20 | 1100.17036         |
| 1989-08-21 | 1253.50787         |
| 1989-08-22 | 1262.43782         |
| 1989-08-23 | 1447.50316         |
| 1989-08-24 | 1581.05898         |
| 1989-08-25 | 1445.17602         |
| 1989-08-26 | 1452.35617         |
| 1989-08-27 | 1609.38734         |
| 1989-08-28 | 1660.08133         |
| 1989-08-29 | 1521.84566         |
| 1989-08-30 | 987.97744          |
| 1989-08-31 | 1092.97244         |
| 1989-09-01 | 1069.97244         |
| 1989-09-02 | 1616.89806         |
| 1989-09-03 | 1616.17867         |
| 1989-09-04 | 1652.13857         |
| 1989-09-05 | 1662.79475         |
| 1989-09-06 | 1624.98796         |
| 1989-09-07 | 1616.11934         |
| 1989-09-08 | 1635.0788          |
| 1989-09-09 | 1630.73451         |
| 1989-09-10 | 1629.01105         |
| 1989-09-11 | 1480.19471         |
| 1989-09-12 | 1467.749           |
| 1989-09-13 | 897.51275          |
| 1989-09-14 | 982.58389          |
| 1989-09-15 | 1267.11908         |
| 1989-09-16 | 1447.22583         |
| 1989-09-17 | 1442.19169         |
| 1989-09-18 | 1441.97492         |
| 1989-09-19 | 1825.8677          |
| 1989-09-20 | 1616.37866         |
| 1989-09-21 | 1995.24562         |
| 1989-09-22 | 1613.69797         |
| 1989-09-23 | 1430.58182         |
| 1989-09-24 | 1430.36005         |
| 1989-09-25 | 1242.84            |
| 1989-09-26 | 1151.54004         |
| 1989-09-27 | 1517.1255          |
| 1989-09-28 | 1515.3529          |
| 1989-09-29 | 1702.35288         |
| 1989-09-30 | 1323.04772         |
| 1989-10-01 | 1140.88146         |
| 1989-10-02 | 1146.22562         |
| 1989-10-03 | 1130.33313         |
| 1989-10-04 | 1318.28142         |
| 1989-10-05 | 1326.90771         |
| 1989-10-06 | 1424.24088         |
| 1989-10-07 | 1166.00979         |
| 1989-10-08 | 1223.29017         |
| 1989-10-09 | 1233.15646         |
| 1989-10-10 | 1122.84742         |
| 1989-10-11 | 1131.06267         |
| 1989-10-12 | 1126.99404         |
| 1989-10-13 | 1126.25796         |
| 1989-10-14 | 1123.95392         |
| 1989-10-15 | 1489.22771         |
| 1989-10-16 | 1299.21737         |
| 1989-10-17 | 1212.93925         |
| 1989-10-18 | 1188.74675         |
| 1989-10-19 | 1202.43025         |
| 1989-10-20 | 1183.24279         |
| 1989-10-21 | 1184.40196         |
| 1989-10-22 | 1198.25812         |
| 1989-10-23 | 1064.07992         |
| 1989-10-24 | 845.11321          |
| 1989-10-25 | 1352.38685         |
| 1989-10-26 | 1324.54567         |
| 1989-10-27 | 945.70238          |
| 1989-10-28 | 1092.66754         |
| 1989-10-29 | 1163.15129         |
| 1989-10-30 | 1160.67846         |
| 1989-10-31 | 1328.32667         |
| 1989-11-01 | 1365.3775          |
| 1989-11-02 | 1434.51104         |
| 1989-11-03 | 1338.08868         |
| 1989-11-04 | 1344.81987         |
| 1989-11-05 | 1334.07048         |
| 1989-11-06 | 1332.85039         |
| 1989-11-07 | 1329.58158         |
| 1989-11-08 | 1430.83758         |
| 1989-11-09 | 1377.34633         |
| 1989-11-10 | 1337.29792         |
| 1989-11-11 | 1337.07279         |
| 1989-11-12 | 1429.242           |
| 1989-11-13 | 1329.79921         |
| 1989-11-14 | 1303.33338         |
| 1989-11-15 | 1342.29525         |
| 1989-11-16 | 1230.95042         |
| 1989-11-17 | 1295.01179         |
| 1989-11-18 | 1323.99121         |
| 1989-11-19 | 1321.76608         |
| 1989-11-20 | 1321.77112         |
| 1989-11-21 | 1133.30529         |
| 1989-11-22 | 1143.224           |
| 1989-11-23 | 1321.27221         |
| 1989-11-24 | 1322.27725         |
| 1989-11-25 | 1320.52779         |
| 1989-11-26 | 1311.61917         |
| 1989-11-27 | 1319.30267         |
| 1989-11-28 | 1289.98571         |
| 1989-11-29 | 1210.51483         |
| 1989-11-30 | 950.51483          |
| 1989-12-01 | 582.23621          |
| 1989-12-02 | 760.5045           |
| 1989-12-03 | 1135.22133         |
| 1989-12-04 | 1124.02379         |
| 1989-12-05 | 1132.93746         |
| 1989-12-06 | 1313.50496         |
| 1989-12-07 | 1356.51            |
| 1989-12-08 | 1307.23117         |
| 1989-12-09 | 1309.28488         |
| 1989-12-10 | 1308.001           |
| 1989-12-11 | 1120.77038         |
| 1989-12-12 | 1308.77083         |
| 1989-12-13 | 1307.25154         |
| 1989-12-14 | 1305.01633         |
| 1989-12-15 | 1304.49704         |
| 1989-12-16 | 1306.02642         |
| 1989-12-17 | 1308.03146         |
| 1989-12-18 | 1248.91108         |
| 1989-12-19 | 1275.79075         |
| 1989-12-20 | 1284.70946         |
| 1989-12-21 | 1311.0365          |
| 1989-12-22 | 1358.91613         |
| 1989-12-23 | 1305.0365          |
| 1989-12-24 | 1304.04154         |
| 1989-12-25 | 1305.04658         |
| 1989-12-26 | 1248.24821         |
| 1989-12-27 | 1314.72458         |
| 1989-12-28 | 1298.92621         |
| 1989-12-29 | 1178.92117         |
| 1989-12-30 | 939.47883          |
| 1989-12-31 | 940.47883          |
| 1990-01-01 | 752.23812          |
| 1990-01-02 | 939.47379          |
| 1990-01-03 | 1324.7145          |
| 1990-01-04 | 1158.23813         |
| 1990-01-05 | 1206.47379         |
| 1990-01-06 | 1116.7145          |
| 1990-01-07 | 1110.80083         |
| 1990-01-08 | 1155.71954         |
| 1990-01-09 | 1176.48388         |
| 1990-01-10 | 1283.04659         |
| 1990-01-11 | 1376.57596         |
| 1990-01-12 | 1196.81596         |
| 1990-01-13 | 1283.05667         |
| 1990-01-14 | 1283.58604         |
| 1990-01-15 | 1302.59109         |
| 1990-01-16 | 1196.50908         |
| 1990-01-17 | 1066.65771         |
| 1990-01-18 | 1096.50404         |
| 1990-01-19 | 838.03296          |
| 1990-01-20 | 937.26863          |
| 1990-01-21 | 948.94662          |
| 1990-01-22 | 922.26862          |
| 1990-01-23 | 859.50359          |
| 1990-01-24 | 872.61383          |
| 1990-01-25 | 934.02312          |
| 1990-01-26 | 770.69608          |
| 1990-01-27 | 854.89267          |
| 1990-01-28 | 730.77234          |
| 1990-01-29 | 738.68096          |
| 1990-01-30 | 732.53188          |
| 1990-01-31 | 1843.12862         |
| 1990-02-01 | 939.77763          |
| 1990-02-02 | 953.54196          |
| 1990-02-03 | 814.45058          |
| 1990-02-04 | 948.77259          |
| 1990-02-05 | 905.3015           |
| 1990-02-06 | 950.53717          |
| 1990-02-07 | 927.53717          |
| 1990-02-08 | 933.53717          |
| 1990-02-09 | 1110.77284         |
| 1990-02-10 | 1101.86421         |
| 1990-02-11 | 1112.5475          |
| 1990-02-12 | 1103.63384         |
| 1990-02-13 | 1155.31183         |
| 1990-02-14 | 1111.55254         |
| 1990-02-15 | 1057.07617         |
| 1990-02-16 | 938.07642          |
| 1990-02-17 | 950.07642          |
| 1990-02-18 | 1137.31713         |
| 1990-02-19 | 949.08146          |
| 1990-02-20 | 949.08146          |
| 1990-02-21 | 1130.17308         |
| 1990-02-22 | 1139.61613         |
| 1990-02-23 | 1128.17813         |
| 1990-02-24 | 942.85612          |
| 1990-02-25 | 1130.09683         |
| 1990-02-26 | 1121.18821         |
| 1990-02-27 | 1135.39583         |
| 1990-02-28 | 1220.63583         |
| 1990-03-01 | 1123.95783         |
| 1990-03-02 | 1133.64617         |
| 1990-03-03 | 1354.84275         |
| 1990-03-04 | 1121.72746         |
| 1990-03-05 | 1082.40546         |
| 1990-03-06 | 1688.73321         |
| 1990-03-07 | 2032.97567         |
| 1990-03-08 | 2065.08216         |
| 1990-03-09 | 2031.54538         |
| 1990-03-10 | 1294.86208         |
| 1990-03-11 | 1116.02079         |
| 1990-03-12 | 1108.88179         |
| 1990-03-13 | 1297.65188         |
| 1990-03-14 | 1116.33492         |
| 1990-03-15 | 1295.66196         |
| 1990-03-16 | 1298.966           |
| 1990-03-17 | 1122.68671         |
| 1990-03-18 | 1120.37504         |
| 1990-03-19 | 1318.84213         |
| 1990-03-20 | 1519.30054         |
| 1990-03-21 | 1331.55063         |
| 1990-03-22 | 1333.85467         |
| 1990-03-23 | 1331.11508         |
| 1990-03-24 | 1410.12517         |
| 1990-03-25 | 1140.13983         |
| 1990-03-26 | 1149.05854         |
| 1990-03-27 | 1511.06533         |
| 1990-03-28 | 1298.18829         |
| 1990-03-29 | 1470.70933         |
| 1990-03-30 | 1714.44854         |
| 1990-03-31 | 1754.46871         |
| 1990-04-01 | 1703.01321         |
| 1990-04-02 | 1664.52371         |
| 1990-04-03 | 1523.63879         |
| 1990-04-04 | 1576.76662         |
| 1990-04-05 | 1713.15746         |
| 1990-04-06 | 1526.14363         |
| 1990-04-07 | 1535.12612         |
| 1990-04-08 | 1708.383           |
| 1990-04-09 | 1719.62591         |
| 1990-04-10 | 1719.65112         |
| 1990-04-11 | 1721.98541         |
| 1990-04-12 | 1721.01062         |
| 1990-04-13 | 1725.33988         |
| 1990-04-14 | 1544.46504         |
| 1990-04-15 | 1536.35629         |
| 1990-04-16 | 1727.49925         |
| 1990-04-17 | 1535.97117         |
| 1990-04-18 | 1727.38308         |
| 1990-04-19 | 1728.67375         |
| 1990-04-20 | 1733.01308         |
| 1990-04-21 | 1552.92804         |
| 1990-04-22 | 1543.51021         |
| 1990-04-23 | 1631.84954         |
| 1990-04-24 | 1559.57316         |
| 1990-04-25 | 1552.46946         |
| 1990-04-26 | 1699.82475         |
| 1990-04-27 | 1569.27942         |
| 1990-04-28 | 1379.45479         |
| 1990-04-29 | 1382.46992         |
| 1990-04-30 | 713.68883          |
| 1990-05-01 | 1328.4335          |
| 1990-05-02 | 1564.99317         |
| 1990-05-03 | 1012.03829         |
| 1990-05-04 | 642.01196          |
| 1990-05-05 | 713.05767          |
| 1990-05-06 | 588.98475          |
| 1990-05-07 | 638.97471          |
| 1990-05-08 | 1193.46554         |
| 1990-05-09 | 1387.34304         |
| 1990-05-10 | 1582.54475         |
| 1990-05-11 | 1591.92175         |
| 1990-05-12 | 1770.60921         |
| 1990-05-13 | 1772.96367         |
| 1990-05-14 | 1774.004           |
| 1990-05-15 | 1776.35846         |
| 1990-05-16 | 1782.71796         |
| 1990-05-17 | 1785.55313         |
| 1990-05-18 | 1597.99654         |
| 1990-05-19 | 1608.98913         |
| 1990-05-20 | 1793.773           |
| 1990-05-21 | 1795.13754         |
| 1990-05-22 | 1789.05904         |
| 1990-05-23 | 1618.85917         |
| 1990-05-24 | 1618.25129         |
| 1990-05-25 | 1627.24892         |
| 1990-05-26 | 1625.64608         |
| 1990-05-27 | 1636.91421         |
| 1990-05-28 | 1631.83571         |
| 1990-05-29 | 1645.10888         |
| 1990-05-30 | 1636.50604         |
| 1990-05-31 | 1456.86313         |
| 1990-06-01 | 1758.88833         |
| 1990-06-02 | 1630.91596         |
| 1990-06-03 | 1639.19416         |
| 1990-06-04 | 1631.12071         |
| 1990-06-05 | 1990.40133         |
| 1990-06-06 | 1456.80879         |
| 1990-06-07 | 1687.07933         |
| 1990-06-08 | 1638.206           |
| 1990-06-09 | 1637.05125         |
| 1990-06-10 | 1648.3345          |
| 1990-06-11 | 2222.20808         |
| 1990-06-12 | 2779.12704         |
| 1990-06-13 | 2216.07833         |
| 1990-06-14 | 1647.217           |
| 1990-06-15 | 1463.5355          |
| 1990-06-16 | 1658.3455          |
| 1990-06-17 | 1648.75779         |
| 1990-06-18 | 1468.60567         |
| 1990-06-19 | 1477.10654         |
| 1990-06-20 | 1344.89062         |
| 1990-06-21 | 1383.74592         |
| 1990-06-22 | 1188.52996         |
| 1990-06-23 | 1120.52563         |
| 1990-06-24 | 1075.33558         |
| 1990-06-25 | 891.59958          |
| 1990-06-26 | 974.37325          |
| 1990-06-27 | 1211.5725          |
| 1990-06-28 | 1233.13275         |
| 1990-06-29 | 1640.31258         |
| 1990-06-30 | 1924.69104         |
| 1990-07-01 | 1935.05992         |
| 1990-07-02 | 1562.12038         |
| 1990-07-03 | 1048.80225         |
| 1990-07-04 | 713.14225          |
| 1990-07-05 | 892.44871          |
| 1990-07-06 | 1088.21333         |
| 1990-07-07 | 1465.71996         |
| 1990-07-08 | 1467.0845          |
| 1990-07-09 | 1481.86858         |
| 1990-07-10 | 2140.72387         |
| 1990-07-11 | 2070.72388         |
| 1990-07-12 | 2162.52879         |
| 1990-07-13 | 2218.40066         |
| 1990-07-14 | 2044.34238         |
| 1990-07-15 | 2132.70625         |
| 1990-07-16 | 2075.023           |
| 1990-07-17 | 2238.14229         |
| 1990-07-18 | 2238.30691         |
| 1990-07-19 | 1936.46204         |
| 1990-07-20 | 1817.0795          |
| 1990-07-21 | 1743.60317         |
| 1990-07-22 | 1667.61329         |
| 1990-07-23 | 1733.46442         |
| 1990-07-24 | 1492.41508         |
| 1990-07-25 | 1651.97471         |
| 1990-07-26 | 1669.5955          |
| 1990-07-27 | 1748.27396         |
| 1990-07-28 | 1864.43421         |
| 1990-07-29 | 1755.48633         |
| 1990-07-30 | 1672.97979         |
| 1990-07-31 | 1663.30154         |
| 1990-08-01 | 1759.25221         |
| 1990-08-02 | 1799.2875          |
| 1990-08-03 | 1661.95696         |
| 1990-08-04 | 1855.03093         |
| 1990-08-05 | 2233.46348         |
| 1990-08-06 | 2239.61796         |
| 1990-08-07 | 1023.08817         |
| 1990-08-08 | 929.15433          |
| 1990-08-09 | 1074.86196         |
| 1990-08-10 | 1071.86196         |
| 1990-08-11 | 1071.86196         |
| 1990-08-12 | 1072.86196         |
| 1990-08-13 | 1071.03687         |
| 1990-08-14 | 1064.03687         |
| 1990-08-15 | 1061.03687         |
| 1990-08-16 | 1061.21683         |
| 1990-08-17 | 1065.21683         |
| 1990-08-18 | 1070.21683         |
| 1990-08-19 | 1071.21683         |
| 1990-08-20 | 1011.73913         |
| 1990-08-21 | 1067.35646         |
| 1990-08-22 | 1508.00909         |
| 1990-08-23 | 1437.74362         |
| 1990-08-24 | 1437.25458         |
| 1990-08-25 | 1438.81421         |
| 1990-08-26 | 1437.02441         |
| 1990-08-27 | 1437.05971         |
| 1990-08-28 | 1436.095           |
| 1990-08-29 | 1463.65462         |
| 1990-08-30 | 1628.96962         |
| 1990-08-31 | 1639.45804         |
| 1990-09-01 | 1630.59479         |
| 1990-09-02 | 1826.23667         |
| 1990-09-03 | 1823.95279         |
| 1990-09-04 | 1825.07204         |
| 1990-09-05 | 1827.13759         |
| 1990-09-06 | 1819.373           |
| 1990-09-07 | 1619.37141         |
| 1990-09-08 | 1463.79271         |
| 1990-09-09 | 1434.29862         |
| 1990-09-10 | 1439.02812         |
| 1990-09-11 | 1246.90491         |
| 1990-09-12 | 1237.48204         |
| 1990-09-13 | 1236.66704         |
| 1990-09-14 | 851.62529          |
| 1990-09-15 | 873.32484          |
| 1990-09-16 | 830.81596          |
| 1990-09-17 | 928.76892          |
| 1990-09-18 | 805.26004          |
| 1990-09-19 | 1590.20163         |
| 1990-09-20 | 1413.60641         |
| 1990-09-21 | 1316.5565          |
| 1990-09-22 | 961.52501          |
| 1990-09-23 | 1085.00241         |
| 1990-09-24 | 1036.58107         |
| 1990-09-25 | 1232.04875         |
| 1990-09-26 | 1165.47492         |
| 1990-09-27 | 1015.87094         |
| 1990-09-28 | 1017.97446         |
| 1990-09-29 | 974.93311          |
| 1990-09-30 | 952.92884          |
| 1990-10-01 | 907.6053           |
| 1990-10-02 | 1085.67503         |
| 1990-10-03 | 1038.21087         |
| 1990-10-04 | 1010.94679         |
| 1990-10-05 | 1187.04222         |
| 1990-10-06 | 1171.9675          |
| 1990-10-07 | 1025.66668         |
| 1990-10-08 | 1171.79876         |
| 1990-10-09 | 1156.71879         |
| 1990-10-10 | 1113.21154         |
| 1990-10-11 | 1146.07117         |
| 1990-10-12 | 1083.77545         |
| 1990-10-13 | 1051.23671         |
| 1990-10-14 | 1174.54415         |
| 1990-10-15 | 972.17533          |
| 1990-10-16 | 1000.94198         |
| 1990-10-17 | 959.16489          |
| 1990-10-18 | 792.48353          |
| 1990-10-19 | 754.92984          |
| 1990-10-20 | 769.52367          |
| 1990-10-21 | 837.03283          |
| 1990-10-22 | 760.52348          |
| 1990-10-23 | 776.93139          |
| 1990-10-24 | 750.78918          |
| 1990-10-25 | 892.75747          |
| 1990-10-26 | 751.62554          |
| 1990-10-27 | 741.89012          |
| 1990-10-28 | 573.07016          |
| 1990-10-29 | 560.29287          |
| 1990-10-30 | 577.78015          |
| 1990-10-31 | 768.6194           |
| 1990-11-01 | 1159.98608         |
| 1990-11-02 | 1138.93757         |
| 1990-11-03 | 1147.39258         |
| 1990-11-04 | 1139.35435         |
| 1990-11-05 | 1547.78905         |
| 1990-11-06 | 1407.05164         |
| 1990-11-07 | 749.71653          |
| 1990-11-08 | 758.15117          |
| 1990-11-09 | 769.0051           |
| 1990-11-10 | 1001.54554         |
| 1990-11-11 | 1114.69498         |
| 1990-11-12 | 1320.9519          |
| 1990-11-13 | 1122.07065         |
| 1990-11-14 | 1271.49618         |
| 1990-11-15 | 1127.4356          |
| 1990-11-16 | 932.56092          |
| 1990-11-17 | 1122.88558         |
| 1990-11-18 | 1365.83327         |
| 1990-11-19 | 1871.33141         |
| 1990-11-20 | 681.70079          |
| 1990-11-21 | 927.13104          |
| 1990-11-22 | 927.13104          |
| 1990-11-23 | 1111.31133         |
| 1990-11-24 | 1112.31571         |
| 1990-11-25 | 1304.75134         |
| 1990-11-26 | 1356.24066         |
| 1990-11-27 | 1302.9313          |
| 1990-11-28 | 1107.70774         |
| 1990-11-29 | 1116.16296         |
| 1990-11-30 | 1105.92925         |
| 1990-12-01 | 1297.47937         |
| 1990-12-02 | 1115.42621         |
| 1990-12-03 | 1368.24104         |
| 1990-12-04 | 1316.95424         |
| 1990-12-05 | 1182.01917         |
| 1990-12-06 | 1114.60096         |
| 1990-12-07 | 982.60096          |
| 1990-12-08 | 1017.64951         |
| 1990-12-09 | 1101.90729         |
| 1990-12-10 | 1055.82946         |
| 1990-12-11 | 1103.08724         |
| 1990-12-12 | 1069.13579         |
| 1990-12-13 | 1103.54266         |
| 1990-12-14 | 928.32248          |
| 1990-12-15 | 998.59029          |
| 1990-12-16 | 978.85811          |
| 1990-12-17 | 979.12068          |
| 1990-12-18 | 983.45474          |
| 1990-12-19 | 959.5829           |
| 1990-12-20 | 1039.84546         |
| 1990-12-21 | 936.262            |
| 1990-12-22 | 994.23249          |
| 1990-12-23 | 1094.37938         |
| 1990-12-24 | 472.75703          |
| 1990-12-25 | 1169.19196         |
| 1990-12-26 | 1229.26033         |
| 1990-12-27 | 1259.3182          |
| 1990-12-28 | 1109.38133         |
| 1990-12-29 | 1109.44969         |
| 1990-12-30 | 1049.51281         |
| 1990-12-31 | 926.19152          |
| 1991-01-01 | 1467.16954         |
| 1991-01-02 | 1597.16954         |
| 1991-01-03 | 1860.55396         |
| 1991-01-04 | 1413.79017         |
| 1991-01-05 | 1293.01843         |
| 1991-01-06 | 1233.82182         |
| 1991-01-07 | 1293.04485         |
| 1991-01-08 | 1307.16462         |
| 1991-01-09 | 1633.06058         |
| 1991-01-10 | 1329.802           |
| 1991-01-11 | 886.63801          |
| 1991-01-12 | 802.83873          |
| 1991-01-13 | 1627.13929         |
| 1991-01-14 | 1496.45101         |
| 1991-01-15 | 1661.66988         |
| 1991-01-16 | 1650.74552         |
| 1991-01-17 | 721.04485          |
| 1991-01-18 | 1661.16739         |
| 1991-01-19 | 1090.17215         |
| 1991-01-20 | 1478.07752         |
| 1991-01-21 | 1090.25564         |
| 1991-01-22 | 1100.47867         |
| 1991-01-23 | 712.52067          |
| 1991-01-24 | 1099.47867         |
| 1991-01-25 | 1397.33063         |
| 1991-01-26 | 1516.55365         |
| 1991-01-27 | 1187.35704         |
| 1991-01-28 | 1380.80458         |
| 1991-01-29 | 1268.98162         |
| 1991-01-30 | 1329.22508         |
| 1991-01-31 | 1415.10563         |
| 1991-02-01 | 1582.59942         |
| 1991-02-02 | 1231.07552         |
| 1991-02-03 | 1328.52212         |
| 1991-02-04 | 1339.33075         |
| 1991-02-05 | 1307.13137         |
| 1991-02-06 | 1340.39015         |
| 1991-02-07 | 1207.2312          |
| 1991-02-08 | 1491.23045         |
| 1991-02-09 | 1037.32598         |
| 1991-02-10 | 1400.46961         |
| 1991-02-11 | 1117.08347         |
| 1991-02-12 | 1830.35849         |
| 1991-02-13 | 1487.61071         |
| 1991-02-14 | 1102.24501         |
| 1991-02-15 | 1295.53505         |
| 1991-02-16 | 1675.89586         |
| 1991-02-17 | 1298.5749          |
| 1991-02-18 | 1465.64811         |
| 1991-02-19 | 1422.27377         |
| 1991-02-20 | 1296.76306         |
| 1991-02-21 | 1686.49595         |
| 1991-02-22 | 1494.39687         |
| 1991-02-23 | 1299.91767         |
| 1991-02-24 | 1679.1554          |
| 1991-02-25 | 1526.67579         |
| 1991-02-26 | 1679.65775         |
| 1991-02-27 | 1303.22877         |
| 1991-02-28 | 1488.98246         |
| 1991-03-01 | 1498.38839         |
| 1991-03-02 | 1305.35695         |
| 1991-03-03 | 1485.24172         |
| 1991-03-04 | 1493.64786         |
| 1991-03-05 | 1678.75245         |
| 1991-03-06 | 2050.08304         |
| 1991-03-07 | 1342.86629         |
| 1991-03-08 | 1117.84459         |
| 1991-03-09 | 1303.98628         |
| 1991-03-10 | 1102.65262         |
| 1991-03-11 | 1498.53956         |
| 1991-03-12 | 1486.26706         |
| 1991-03-13 | 1684.99861         |
| 1991-03-14 | 1500.92407         |
| 1991-03-15 | 1293.1522          |
| 1991-03-16 | 1199.23692         |
| 1991-03-17 | 1293.32575         |
| 1991-03-18 | 1110.77782         |
| 1991-03-19 | 1366.26053         |
| 1991-03-20 | 1152.90725         |
| 1991-03-21 | 1052.90725         |
| 1991-03-22 | 920.73233          |
| 1991-03-23 | 1100.04537         |
| 1991-03-24 | 924.56246          |
| 1991-03-25 | 1307.68086         |
| 1991-03-26 | 1436.75911         |
| 1991-03-27 | 1125.0801          |
| 1991-03-28 | 1028.23783         |
| 1991-03-29 | 734.21561          |
| 1991-03-30 | 1127.73026         |
| 1991-03-31 | 1313.35939         |
| 1991-04-01 | 986.90312          |
| 1991-04-02 | 932.72821          |
| 1991-04-03 | 1498.91847         |
| 1991-04-04 | 936.57346          |
| 1991-04-05 | 1133.52564         |
| 1991-04-06 | 1125.09079         |
| 1991-04-07 | 1135.3973          |
| 1991-04-08 | 1126.9677          |
| 1991-04-09 | 1139.0993          |
| 1991-04-10 | 2839.55162         |
| 1991-04-11 | 1914.65736         |
| 1991-04-12 | 1330.34122         |
| 1991-04-13 | 1333.25987         |
| 1991-04-14 | 1333.33792         |
| 1991-04-15 | 1716.86577         |
| 1991-04-16 | 1904.2418          |
| 1991-04-17 | 1907.53696         |
| 1991-04-18 | 1745.59143         |
| 1991-04-19 | 1377.94699         |
| 1991-04-20 | 1550.47564         |
| 1991-04-21 | 1285.97908         |
| 1991-04-22 | 1154.63691         |
| 1991-04-23 | 1259.82233         |
| 1991-04-24 | 970.65246          |
| 1991-04-25 | 763.8278           |
| 1991-04-26 | 772.15065          |
| 1991-04-27 | 579.38407          |
| 1991-04-28 | 582.27248          |
| 1991-04-29 | 775.43654          |
| 1991-04-30 | 621.39231          |
| 1991-05-01 | 1392.22816         |
| 1991-05-02 | 1150.67555         |
| 1991-05-03 | 826.68334          |
| 1991-05-04 | 1544.70484         |
| 1991-05-05 | 1470.79114         |
| 1991-05-06 | 1516.60433         |
| 1991-05-07 | 1558.4877          |
| 1991-05-08 | 1741.59729         |
| 1991-05-09 | 1491.59729         |
| 1991-05-10 | 2771.4663          |
| 1991-05-11 | 1439.94176         |
| 1991-05-12 | 804.45028          |
| 1991-05-13 | 2045.54692         |
| 1991-05-14 | 1443.61351         |
| 1991-05-15 | 2643.58233         |
| 1991-05-16 | 2517.38143         |
| 1991-05-17 | 1962.48017         |
| 1991-05-18 | 1395.22339         |
| 1991-05-19 | 1702.02153         |
| 1991-05-20 | 2454.56531         |
| 1991-05-21 | 2459.80546         |
| 1991-05-22 | 3100.95813         |
| 1991-05-23 | 3873.37787         |
| 1991-05-24 | 2148.69675         |
| 1991-05-25 | 3274.66219         |
| 1991-05-26 | 3634.40193         |
| 1991-05-27 | 2637.76252         |
| 1991-05-28 | 2523.24114         |
| 1991-05-29 | 2425.78073         |
| 1991-05-30 | 2865.81083         |
| 1991-05-31 | 4374.74317         |
| 1991-06-01 | 11249.6372         |
| 1991-06-02 | 9783.2098          |
| 1991-06-03 | 9510.12149         |
| 1991-06-04 | 7927.94957         |
| 1991-06-05 | 4896.64918         |
| 1991-06-06 | 6719.50276         |
| 1991-06-07 | 3632.35447         |
| 1991-06-08 | 5167.8885          |
| 1991-06-09 | 4583.41864         |
| 1991-06-10 | 4794.40527         |
| 1991-06-11 | 4342.92928         |
| 1991-06-12 | 4967.49929         |
| 1991-06-13 | 8963.88568         |
| 1991-06-14 | 4020.77579         |
| 1991-06-15 | 6573.68308         |
| 1991-06-16 | 6017.48746         |
| 1991-06-17 | 7544.50467         |
| 1991-06-18 | 6221.20202         |
| 1991-06-19 | 10594.2655         |
| 1991-06-20 | 7573.14676         |
| 1991-06-21 | 7101.88742         |
| 1991-06-22 | 6094.62513         |
| 1991-06-23 | 5295.20361         |
| 1991-06-24 | 6047.15105         |
| 1991-06-25 | 7106.26969         |
| 1991-06-26 | 4525.98097         |
| 1991-06-27 | 3280.65523         |
| 1991-06-28 | 2667.02154         |
| 1991-06-29 | 1888.35704         |
| 1991-06-30 | 1709.90213         |
| 1991-07-01 | 1564.45142         |
| 1991-07-02 | 1824.31539         |
| 1991-07-03 | 1816.53701         |
| 1991-07-04 | 1898.67963         |
| 1991-07-05 | 1750.64587         |
| 1991-07-06 | 1513.35584         |
| 1991-07-07 | 867.7772           |
| 1991-07-08 | 1674.60358         |
| 1991-07-09 | 2156.19903         |
| 1991-07-10 | 2708.60857         |
| 1991-07-11 | 2919.54319         |
| 1991-07-12 | 2561.95892         |
| 1991-07-13 | 2043.50477         |
| 1991-07-14 | 2455.58981         |
| 1991-07-15 | 1627.31719         |
| 1991-07-16 | 1925.36703         |
| 1991-07-17 | 1565.42293         |
| 1991-07-18 | 2366.7714          |
| 1991-07-19 | 2615.17441         |
| 1991-07-20 | 2004.35238         |
| 1991-07-21 | 1854.46612         |
| 1991-07-22 | 2314.57986         |
| 1991-07-23 | 2003.38932         |
| 1991-07-24 | 2352.88788         |
| 1991-07-25 | 2503.75756         |
| 1991-07-26 | 2938.45982         |
| 1991-07-27 | 2724.6613          |
| 1991-07-28 | 2141.91947         |
| 1991-07-29 | 2490.91645         |
| 1991-07-30 | 1688.84797         |
| 1991-07-31 | 2251.13287         |
| 1991-08-01 | 2241.35087         |
| 1991-08-02 | 2060.38278         |
| 1991-08-03 | 2714.32533         |
| 1991-08-04 | 2403.46689         |
| 1991-08-05 | 1363.53069         |
| 1991-08-06 | 2087.50344         |
| 1991-08-07 | 2048.94973         |
| 1991-08-08 | 1767.67853         |
| 1991-08-09 | 728.81004          |
| 1991-08-10 | 1564.21033         |
| 1991-08-11 | 2399.68625         |
| 1991-08-12 | 1755.66081         |
| 1991-08-13 | 2216.69887         |
| 1991-08-14 | 2166.84967         |
| 1991-08-15 | 2378.69324         |
| 1991-08-16 | 2397.07083         |
| 1991-08-17 | 2205.64713         |
| 1991-08-18 | 1580.64083         |
| 1991-08-19 | 1157.22114         |
| 1991-08-20 | 1376.9821          |
| 1991-08-21 | 1155.28917         |
| 1991-08-22 | 1145.32749         |
| 1991-08-23 | 1364.91114         |
| 1991-08-24 | 1173.47321         |
| 1991-08-25 | 528.93913          |
| 1991-08-26 | 748.73377          |
| 1991-08-27 | 547.68158          |
| 1991-08-28 | 789.2224           |
| 1991-08-29 | 608.27101          |
| 1991-08-30 | 807.78659          |
| 1991-08-31 | 777.94263          |
| 1991-09-01 | 366.36113          |
| 1991-09-02 | 597.66682          |
| 1991-09-03 | 394.72229          |
| 1991-09-04 | 636.58451          |
| 1991-09-05 | 646.91944          |
| 1991-09-06 | 1045.71744         |
| 1991-09-07 | 1496.64433         |
| 1991-09-08 | 1717.03893         |
| 1991-09-09 | 1707.01973         |
| 1991-09-10 | 1705.05876         |
| 1991-09-11 | 2125.69057         |
| 1991-09-12 | 1725.05876         |
| 1991-09-13 | 1292.50619         |
| 1991-09-14 | 1302.63309         |
| 1991-09-15 | 1302.73493         |
| 1991-09-16 | 1320.86644         |
| 1991-09-17 | 1287.04027         |
| 1991-09-18 | 1085.19145         |
| 1991-09-19 | 1363.28694         |
| 1991-09-20 | 1341.3588          |
| 1991-09-21 | 1319.43067         |
| 1991-09-22 | 1085.7095          |
| 1991-09-23 | 1333.61944         |
| 1991-09-24 | 1131.96266         |
| 1991-09-25 | 1170.10329         |
| 1991-09-26 | 1507.52759         |
| 1991-09-27 | 1263.97735         |
| 1991-09-28 | 1721.23754         |
| 1991-09-29 | 1320.07753         |
| 1991-09-30 | 1547.6984          |
| 1991-10-01 | 1076.71278         |
| 1991-10-02 | 1501.8174          |
| 1991-10-03 | 990.98908          |
| 1991-10-04 | 1587.8976          |
| 1991-10-05 | 758.53597          |
| 1991-10-06 | 1593.99959         |
| 1991-10-07 | 1141.54447         |
| 1991-10-08 | 1159.73789         |
| 1991-10-09 | 958.75225          |
| 1991-10-10 | 1365.16907         |
| 1991-10-11 | 1363.25606         |
| 1991-10-12 | 1170.35055         |
| 1991-10-13 | 1367.49525         |
| 1991-10-14 | 1564.53992         |
| 1991-10-15 | 1363.65269         |
| 1991-10-16 | 1361.73948         |
| 1991-10-17 | 1160.98374         |
| 1991-10-18 | 1377.95016         |
| 1991-10-19 | 1564.76296         |
| 1991-10-20 | 1155.42838         |
| 1991-10-21 | 954.92977          |
| 1991-10-22 | 943.22166          |
| 1991-10-23 | 939.56262          |
| 1991-10-24 | 957.8543           |
| 1991-10-25 | 1184.46846         |
| 1991-10-26 | 1072.64962         |
| 1991-10-27 | 2569.08167         |
| 1991-10-28 | 1852.21843         |
| 1991-10-29 | 1603.42078         |
| 1991-10-30 | 718.25765          |
| 1991-10-31 | 1529.56794         |
| 1991-11-01 | 1023.19585         |
| 1991-11-02 | 1697.64968         |
| 1991-11-03 | 1693.94375         |
| 1991-11-04 | 1563.84843         |
| 1991-11-05 | 1726.42585         |
| 1991-11-06 | 2171.09434         |
| 1991-11-07 | 2506.2129          |
| 1991-11-08 | 2077.98109         |
| 1991-11-09 | 2542.07883         |
| 1991-11-10 | 2759.45959         |
| 1991-11-11 | 1438.52129         |
| 1991-11-12 | 1773.4045          |
| 1991-11-13 | 1850.23746         |
| 1991-11-14 | 1858.36478         |
| 1991-11-15 | 1699.89692         |
| 1991-11-16 | 1907.61928         |
| 1991-11-17 | 1229.14638         |
| 1991-11-18 | 1697.96234         |
| 1991-11-19 | 1092.40909         |
| 1991-11-20 | 1724.79787         |
| 1991-11-21 | 1831.56384         |
| 1991-11-22 | 619.53689          |
| 1991-11-23 | 649.53171          |
| 1991-11-24 | 1182.38137         |
| 1991-11-25 | 1388.87392         |
| 1991-11-26 | 1577.32768         |
| 1991-11-27 | 1155.47189         |
| 1991-11-28 | 1487.53127         |
| 1991-11-29 | 1301.16792         |
| 1991-11-30 | 2288.73451         |
| 1991-12-01 | 1453.06591         |
| 1991-12-02 | 1404.31233         |
| 1991-12-03 | 1223.7084          |
| 1991-12-04 | 1309.1435          |
| 1991-12-05 | 1239.1435          |
| 1991-12-06 | 1349.85939         |
| 1991-12-07 | 1018.17725         |
| 1991-12-08 | 937.96634          |
| 1991-12-09 | 976.65218          |
| 1991-12-10 | 1294.63757         |
| 1991-12-11 | 1214.72242         |
| 1991-12-12 | 1075.67854         |
| 1991-12-13 | 1297.43472         |
| 1991-12-14 | 1517.36505         |
| 1991-12-15 | 1369.60406         |
| 1991-12-16 | 1508.41589         |
| 1991-12-17 | 1388.76664         |
| 1991-12-18 | 1151.29902         |
| 1991-12-19 | 1151.92903         |
| 1991-12-20 | 1578.05182         |
| 1991-12-21 | 1785.96088         |
| 1991-12-22 | 1698.53501         |
| 1991-12-23 | 1123.72382         |
| 1991-12-24 | 1461.72226         |
| 1991-12-25 | 1699.56411         |
| 1991-12-26 | 1255.26702         |
| 1991-12-27 | 1048.78536         |
| 1991-12-28 | 999.47188          |
| 1991-12-29 | 1297.28247         |
| 1991-12-30 | 1051.00414         |
| 1991-12-31 | 1051.98641         |
| 1992-01-01 | 1395.80642         |
| 1992-01-02 | 1649.26539         |
| 1992-01-03 | 1426.63663         |
| 1992-01-04 | 1593.35021         |
| 1992-01-05 | 1593.61278         |
| 1992-01-06 | 1397.54922         |
| 1992-01-07 | 1800.2951          |
| 1992-01-08 | 1564.41077         |
| 1992-01-09 | 1378.74163         |
| 1992-01-10 | 2006.95277         |
| 1992-01-11 | 1977.02113         |
| 1992-01-12 | 1997.08425         |
| 1992-01-13 | 1977.14737         |
| 1992-01-14 | 1977.21049         |
| 1992-01-15 | 2013.00084         |
| 1992-01-16 | 2033.21698         |
| 1992-01-17 | 1947.33674         |
| 1992-01-18 | 1887.19945         |
| 1992-01-19 | 1989.39394         |
| 1992-01-20 | 1959.4623          |
| 1992-01-21 | 1979.52018         |
| 1992-01-22 | 1929.58855         |
| 1992-01-23 | 1929.65167         |
| 1992-01-24 | 1999.71479         |
| 1992-01-25 | 1520.72011         |
| 1992-01-26 | 1877.39068         |
| 1992-01-27 | 2001.86174         |
| 1992-01-28 | 1981.9301          |
| 1992-01-29 | 1801.98798         |
| 1992-01-30 | 1989.1906          |
| 1992-01-31 | 1808.60538         |
| 1992-02-01 | 1844.64129         |
| 1992-02-02 | 2030.04459         |
| 1992-02-03 | 1824.64129         |
| 1992-02-04 | 1899.83894         |
| 1992-02-05 | 1816.57225         |
| 1992-02-06 | 1877.47304         |
| 1992-02-07 | 1877.31981         |
| 1992-02-08 | 1786.58233         |
| 1992-02-09 | 1891.86387         |
| 1992-02-10 | 1812.11128         |
| 1992-02-11 | 1733.83678         |
| 1992-02-12 | 1849.42864         |
| 1992-02-13 | 1799.50709         |
| 1992-02-14 | 1735.24032         |
| 1992-02-15 | 1674.00356         |
| 1992-02-16 | 1841.6627          |
| 1992-02-17 | 1696.20269         |
| 1992-02-18 | 1711.77765         |
| 1992-02-19 | 1770.48963         |
| 1992-02-20 | 1736.05451         |
| 1992-02-21 | 1542.42058         |
| 1992-02-22 | 1588.21189         |
| 1992-02-23 | 1621.05935         |
| 1992-02-24 | 1597.98547         |
| 1992-02-25 | 1643.81328         |
| 1992-02-26 | 1759.75624         |
| 1992-02-27 | 1595.93239         |
| 1992-02-28 | 1568.95925         |
| 1992-02-29 | 1821.92098         |
| 1992-03-01 | 1772.28857         |
| 1992-03-02 | 1646.33796         |
| 1992-03-03 | 1926.33796         |
| 1992-03-04 | 1988.2812          |
| 1992-03-05 | 1994.30165         |
| 1992-03-06 | 1706.35812         |
| 1992-03-07 | 1804.44198         |
| 1992-03-08 | 1790.4471          |
| 1992-03-09 | 1488.29917         |
| 1992-03-10 | 1744.30429         |
| 1992-03-11 | 1428.30421         |
| 1992-03-12 | 2254.8291          |
| 1992-03-13 | 2015.30136         |
| 1992-03-14 | 2351.64573         |
| 1992-03-15 | 1946.72142         |
| 1992-03-16 | 2497.78009         |
| 1992-03-17 | 2134.48722         |
| 1992-03-18 | 1870.80678         |
| 1992-03-19 | 1647.29409         |
| 1992-03-20 | 1889.31358         |
| 1992-03-21 | 1906.10576         |
| 1992-03-22 | 1774.69194         |
| 1992-03-23 | 1473.47969         |
| 1992-03-24 | 2063.37858         |
| 1992-03-25 | 1418.67009         |
| 1992-03-26 | 1798.56393         |
| 1992-03-27 | 1890.68401         |
| 1992-03-28 | 1460.54652         |
| 1992-03-29 | 1612.6668          |
| 1992-03-30 | 1947.97066         |
| 1992-03-31 | 2298.76087         |
| 1992-04-01 | 1134.16611         |
| 1992-04-02 | 1269.80188         |
| 1992-04-03 | 1496.7203          |
| 1992-04-04 | 2363.18725         |
| 1992-04-05 | 1702.6572          |
| 1992-04-06 | 2389.07397         |
| 1992-04-07 | 1563.76967         |
| 1992-04-08 | 1615.71071         |
| 1992-04-09 | 1510.63466         |
| 1992-04-10 | 2960.42809         |
| 1992-04-11 | 1516.75508         |
| 1992-04-12 | 2855.91652         |
| 1992-04-13 | 1219.75949         |
| 1992-04-14 | 2388.04571         |
| 1992-04-15 | 2212.98303         |
| 1992-04-16 | 2865.20541         |
| 1992-04-17 | 2067.81012         |
| 1992-04-18 | 1362.40626         |
| 1992-04-19 | 1482.01048         |
| 1992-04-20 | 1386.38333         |
| 1992-04-21 | 2528.43409         |
| 1992-04-22 | 1015.81374         |
| 1992-04-23 | 443.43812          |
| 1992-04-24 | 752.53497          |
| 1992-04-25 | 1097.34418         |
| 1992-04-26 | 1409.08388         |
| 1992-04-27 | 1623.71324         |
| 1992-04-28 | 1592.96092         |
| 1992-04-29 | 1590.46853         |
| 1992-04-30 | 1211.10164         |
| 1992-05-01 | 1435.44658         |
| 1992-05-02 | 1111.57038         |
| 1992-05-03 | 849.6404           |
| 1992-05-04 | 1160.87613         |
| 1992-05-05 | 1224.42888         |
| 1992-05-06 | 1118.84603         |
| 1992-05-07 | 918.94132          |
| 1992-05-08 | 985.8768           |
| 1992-05-09 | 1010.48089         |
| 1992-05-10 | 1622.99842         |
| 1992-05-11 | 418.16895          |
| 1992-05-12 | 1440.05121         |
| 1992-05-13 | 1445.67489         |
| 1992-05-14 | 1428.11762         |
| 1992-05-15 | 1266.40485         |
| 1992-05-16 | 1472.65791         |
| 1992-05-17 | 1095.55268         |
| 1992-05-18 | 912.47756          |
| 1992-05-19 | 503.47783          |
| 1992-05-20 | 493.04625          |
| 1992-05-21 | 838.6156           |
| 1992-05-22 | 1211.32138         |
| 1992-05-23 | 1409.77852         |
| 1992-05-24 | 1415.77764         |
| 1992-05-25 | 1216.60836         |
| 1992-05-26 | 1804.77393         |
| 1992-05-27 | 1010.91767         |
| 1992-05-28 | 1015.82341         |
| 1992-05-29 | 1219.06503         |
| 1992-05-30 | 1813.81862         |
| 1992-05-31 | 1018.61629         |
| 1992-06-01 | 511.47596          |
| 1992-06-02 | 552.00896          |
| 1992-06-03 | 1612.69067         |
| 1992-06-04 | 619.49798          |
| 1992-06-05 | 1055.17725         |
| 1992-06-06 | 1223.31399         |
| 1992-06-07 | 818.77288          |
| 1992-06-08 | 640.24286          |
| 1992-06-09 | 630.19177          |
| 1992-06-10 | 932.26156          |
| 1992-06-11 | 1273.09849         |
| 1992-06-12 | 837.07306          |
| 1992-06-13 | 1431.07282         |
| 1992-06-14 | 1227.9717          |
| 1992-06-15 | 839.88334          |
| 1992-06-16 | 836.11071          |
| 1992-06-17 | 248.02873          |
| 1992-06-18 | 257.8105           |
| 1992-06-19 | 440.6333           |
| 1992-06-20 | 846.49445          |
| 1992-06-21 | 882.73754          |
| 1992-06-22 | 452.17514          |
| 1992-06-23 | 844.64107          |
| 1992-06-24 | 1442.47565         |
| 1992-06-25 | 656.24119          |
| 1992-06-26 | 459.01117          |
| 1992-06-27 | 845.24653          |
| 1992-06-28 | 256.3236           |
| 1992-06-29 | 465.07536          |
| 1992-06-30 | 845.03827          |
| 1992-07-01 | 653.96495          |
| 1992-07-02 | 1255.14982         |
| 1992-07-03 | 1053.45338         |
| 1992-07-04 | 658.77766          |
| 1992-07-05 | 863.27633          |
| 1992-07-06 | 854.52487          |
| 1992-07-07 | 611.76477          |
| 1992-07-08 | 699.11454          |
| 1992-07-09 | 690.74426          |
| 1992-07-10 | 490.39709          |
| 1992-07-11 | 683.23358          |
| 1992-07-12 | 887.45537          |
| 1992-07-13 | 1091.59769         |
| 1992-07-14 | 729.1039           |
| 1992-07-15 | 508.23592          |
| 1992-07-16 | 516.91072          |
| 1992-07-17 | 497.09767          |
| 1992-07-18 | 739.57761          |
| 1992-07-19 | 707.38978          |
| 1992-07-20 | 495.69246          |
| 1992-07-21 | 687.99937          |
| 1992-07-22 | 717.70196          |
| 1992-07-23 | 715.90289          |
| 1992-07-24 | 706.39914          |
| 1992-07-25 | 696.09125          |
| 1992-07-26 | 494.71921          |
| 1992-07-27 | 523.02562          |
| 1992-07-28 | 493.22809          |
| 1992-07-29 | 694.66365          |
| 1992-07-30 | 685.17563          |
| 1992-07-31 | 692.96642          |
| 1992-08-01 | 491.97171          |
| 1992-08-02 | 492.16874          |
| 1992-08-03 | 492.36597          |
| 1992-08-04 | 521.70239          |
| 1992-08-05 | 519.71481          |
| 1992-08-06 | 530.04897          |
| 1992-08-07 | 711.41289          |
| 1992-08-08 | 511.09013          |
| 1992-08-09 | 910.43167          |
| 1992-08-10 | 720.12888          |
| 1992-08-11 | 710.33619          |
| 1992-08-12 | 720.53826          |
| 1992-08-13 | 558.23357          |
| 1992-08-14 | 759.13043          |
| 1992-08-15 | 739.33754          |
| 1992-08-16 | 918.10117          |
| 1992-08-17 | 947.72994          |
| 1992-08-18 | 947.83158          |
| 1992-08-19 | 748.13157          |
| 1992-08-20 | 806.46842          |
| 1992-08-21 | 347.32689          |
| 1992-08-22 | 557.02962          |
| 1992-08-23 | 765.43186          |
| 1992-08-24 | 775.77868          |
| 1992-08-25 | 596.87666          |
| 1992-08-26 | 964.3473           |
| 1992-08-27 | 595.87276          |
| 1992-08-28 | 785.36385          |
| 1992-08-29 | 766.23339          |
| 1992-08-30 | 774.19176          |
| 1992-08-31 | 765.07179          |
| 1992-09-01 | 1162.71228         |
| 1992-09-02 | 745.08656          |
| 1992-09-03 | 962.61276          |
| 1992-09-04 | 754.4075           |
| 1992-09-05 | 575.88728          |
| 1992-09-06 | 772.76296          |
| 1992-09-07 | 783.10176          |
| 1992-09-08 | 575.42143          |
| 1992-09-09 | 585.94436          |
| 1992-09-10 | 366.81304          |
| 1992-09-11 | 386.96857          |
| 1992-09-12 | 317.69134          |
| 1992-09-13 | 189.15293          |
| 1992-09-14 | 397.4078           |
| 1992-09-15 | 348.74501          |
| 1992-09-16 | 272.43671          |
| 1992-09-17 | 251.95332          |
| 1992-09-18 | 252.33071          |
| 1992-09-19 | 251.69237          |
| 1992-09-20 | 260.44464          |
| 1992-09-21 | 302.71245          |
| 1992-09-22 | 398.75115          |
| 1992-09-23 | 480.65904          |
| 1992-09-24 | 671.46077          |
| 1992-09-25 | 483.51933          |
| 1992-09-26 | 472.43674          |
| 1992-09-27 | 291.20354          |
| 1992-09-28 | 280.23166          |
| 1992-09-29 | 281.61364          |
| 1992-09-30 | 277.99586          |
| 1992-10-01 | 276.38817          |
| 1992-10-02 | 275.93504          |
| 1992-10-03 | 275.31707          |
| 1992-10-04 | 273.71462          |
| 1992-10-05 | 277.10149          |
| 1992-10-06 | 273.49905          |
| 1992-10-07 | 270.05599          |
| 1992-10-08 | 465.04481          |
| 1992-10-09 | 266.79242          |
| 1992-10-10 | 264.18957          |
| 1992-10-11 | 266.59197          |
| 1992-10-12 | 285.159            |
| 1992-10-13 | 256.56644          |
| 1992-10-14 | 252.97388          |
| 1992-10-15 | 256.37607          |
| 1992-10-16 | 446.82986          |
| 1992-10-17 | 250.13267          |
| 1992-10-18 | 629.1212           |
| 1992-10-19 | 441.72003          |
| 1992-10-20 | 246.18538          |
| 1992-10-21 | 244.59766          |
| 1992-10-22 | 428.44002          |
| 1992-10-23 | 826.57             |
| 1992-10-24 | 624.06817          |
| 1992-10-25 | 615.02591          |
| 1992-10-26 | 613.26415          |
| 1992-10-27 | 409.97009          |
| 1992-10-28 | 601.75172          |
| 1992-10-29 | 599.97444          |
| 1992-10-30 | 978.78746          |
| 1992-10-31 | 1355.6156          |
| 1992-11-01 | 219.75957          |
| 1992-11-02 | 409.52064          |
| 1992-11-03 | 595.88525          |
| 1992-11-04 | 512.85295          |
| 1992-11-05 | 595.37766          |
| 1992-11-06 | 897.81284          |
| 1992-11-07 | 1010.95138         |
| 1992-11-08 | 525.09609          |
| 1992-11-09 | 514.16394          |
| 1992-11-10 | 304.69023          |
| 1992-11-11 | 494.08911          |
| 1992-11-12 | 296.68224          |
| 1992-11-13 | 672.58333          |
| 1992-11-14 | 478.00679          |
| 1992-11-15 | 485.56224          |
| 1992-11-16 | 484.69917          |
| 1992-11-17 | 472.79808          |
| 1992-11-18 | 668.55538          |
| 1992-11-19 | 1617.50668         |
| 1992-11-20 | 1230.2601          |
| 1992-11-21 | 482.43325          |
| 1992-11-22 | 94.44459           |
| 1992-11-23 | 1422.05767         |
| 1992-11-24 | 665.23158          |
| 1992-11-25 | 664.4797           |
| 1992-11-26 | 479.28704          |
| 1992-11-27 | 661.8226           |
| 1992-11-28 | 846.06829          |
| 1992-11-29 | 854.4868           |
| 1992-11-30 | 662.1288           |
| 1992-12-01 | 473.27301          |
| 1992-12-02 | 241.17738          |
| 1992-12-03 | 293.62495          |
| 1992-12-04 | 461.98727          |
| 1992-12-05 | 277.28245          |
| 1992-12-06 | 470.7105           |
| 1992-12-07 | 461.6714           |
| 1992-12-08 | 468.19477          |
| 1992-12-09 | 471.33674          |
| 1992-12-10 | 297.91839          |
| 1992-12-11 | 328.17067          |
| 1992-12-12 | 275.63881          |
| 1992-12-13 | 274.90138          |
| 1992-12-14 | 275.36407          |
| 1992-12-15 | 468.04124          |
| 1992-12-16 | 274.83153          |
| 1992-12-17 | 469.22781          |
| 1992-12-18 | 467.52968          |
| 1992-12-19 | 457.52728          |
| 1992-12-20 | 467.82391          |
| 1992-12-21 | 459.82151          |
| 1992-12-22 | 468.11814          |
| 1992-12-23 | 468.2704           |
| 1992-12-24 | 460.268            |
| 1992-12-25 | 468.55939          |
| 1992-12-26 | 459.56748          |
| 1992-12-27 | 652.49445          |
| 1992-12-28 | 651.56282          |
| 1992-12-29 | 652.62594          |
| 1992-12-30 | 662.68906          |
| 1992-12-31 | 652.75218          |
| 1993-01-01 | 469.33702          |
| 1993-01-02 | 469.48928          |
| 1993-01-03 | 461.51289          |
| 1993-01-04 | 643.10449          |
| 1993-01-05 | 723.17286          |
| 1993-01-06 | 693.23074          |
| 1993-01-07 | 511.0725           |
| 1993-01-08 | 492.11185          |
| 1993-01-09 | 703.48847          |
| 1993-01-10 | 914.76527          |
| 1993-01-11 | 905.67353          |
| 1993-01-12 | 541.56618          |
| 1993-01-13 | 905.73161          |
| 1993-01-14 | 541.76059          |
| 1993-01-15 | 541.9076           |
| 1993-01-16 | 723.94061          |
| 1993-01-17 | 905.86874          |
| 1993-01-18 | 724.03539          |
| 1993-01-19 | 916.80311          |
| 1993-01-20 | 887.72186          |
| 1993-01-21 | 896.82953          |
| 1993-01-22 | 887.75352          |
| 1993-01-23 | 896.86119          |
| 1993-01-24 | 887.77994          |
| 1993-01-25 | 898.6774           |
| 1993-01-26 | 1090.41133         |
| 1993-01-27 | 1090.41133         |
| 1993-01-28 | 717.90416          |
| 1993-01-29 | 717.96224          |
| 1993-01-30 | 881.45451          |
| 1993-01-31 | 1112.186           |
| 1993-02-01 | 719.84157          |
| 1993-02-02 | 890.57831          |
| 1993-02-03 | 699.9414           |
| 1993-02-04 | 1072.17088         |
| 1993-02-05 | 902.40521          |
| 1993-02-06 | 913.34493          |
| 1993-02-07 | 912.43163          |
| 1993-02-08 | 1275.46954         |
| 1993-02-09 | 721.85239          |
| 1993-02-10 | 1093.94554         |
| 1993-02-11 | 1105.73029         |
| 1993-02-12 | 944.24804          |
| 1993-02-13 | 1125.73029         |
| 1993-02-14 | 1307.21254         |
| 1993-02-15 | 1125.73029         |
| 1993-02-16 | 1308.09428         |
| 1993-02-17 | 1479.65478         |
| 1993-02-18 | 1479.73323         |
| 1993-02-19 | 1470.71973         |
| 1993-02-20 | 1107.54025         |
| 1993-02-21 | 1109.33004         |
| 1993-02-22 | 927.72739          |
| 1993-02-23 | 937.73808          |
| 1993-02-24 | 1260.90688         |
| 1993-02-25 | 1300.92765         |
| 1993-02-26 | 1129.33004         |
| 1993-02-27 | 1293.65696         |
| 1993-02-28 | 1139.28274         |
| 1993-03-01 | 1312.75918         |
| 1993-03-02 | 1142.90962         |
| 1993-03-03 | 1343.64616         |
| 1993-03-04 | 1142.91467         |
| 1993-03-05 | 1505.35872         |
| 1993-03-06 | 1304.62722         |
| 1993-03-07 | 1345.51924         |
| 1993-03-08 | 1336.45856         |
| 1993-03-09 | 1688.21477         |
| 1993-03-10 | 1507.45665         |
| 1993-03-11 | 2263.30953         |
| 1993-03-12 | 1701.52427         |
| 1993-03-13 | 1529.6643          |
| 1993-03-14 | 2458.40424         |
| 1993-03-15 | 1337.85555         |
| 1993-03-16 | 2298.93582         |
| 1993-03-17 | 2461.93764         |
| 1993-03-18 | 2666.21907         |
| 1993-03-19 | 2827.00114         |
| 1993-03-20 | 3629.41877         |
| 1993-03-21 | 5786.90719         |
| 1993-03-22 | 4046.9001          |
| 1993-03-23 | 2864.63951         |
| 1993-03-24 | 2622.30098         |
| 1993-03-25 | 2392.16703         |
| 1993-03-26 | 3664.14143         |
| 1993-03-27 | 2139.06843         |
| 1993-03-28 | 4611.80298         |
| 1993-03-29 | 3485.27029         |
| 1993-03-30 | 2115.97847         |
| 1993-03-31 | 3757.50936         |
| 1993-04-01 | 1963.70978         |
| 1993-04-02 | 2884.2653          |
| 1993-04-03 | 1910.03978         |
| 1993-04-04 | 1517.40496         |
| 1993-04-05 | 3098.98738         |
| 1993-04-06 | 2545.56786         |
| 1993-04-07 | 2066.40121         |
| 1993-04-08 | 2213.79052         |
| 1993-04-09 | 3316.06951         |
| 1993-04-10 | 647.86866          |
| 1993-04-11 | 2175.21355         |
| 1993-04-12 | 1987.38035         |
| 1993-04-13 | 1235.41819         |
| 1993-04-14 | 2371.67796         |
| 1993-04-15 | 1609.1564          |
| 1993-04-16 | 1914.90771         |
| 1993-04-17 | 1270.29194         |
| 1993-04-18 | 3064.53678         |
| 1993-04-19 | 1412.71517         |
| 1993-04-20 | 1608.97704         |
| 1993-04-21 | 1926.95906         |
| 1993-04-22 | 1803.93511         |
| 1993-04-23 | 1593.03236         |
| 1993-04-24 | 1791.83329         |
| 1993-04-25 | 1803.19439         |
| 1993-04-26 | 1904.03328         |
| 1993-04-27 | 2142.45001         |
| 1993-04-28 | 2548.24165         |
| 1993-04-29 | 2083.13344         |
| 1993-04-30 | 1515.05674         |
| 1993-05-01 | 2774.47874         |
| 1993-05-02 | 1290.97876         |
| 1993-05-03 | 3107.3604          |
| 1993-05-04 | 3023.38605         |
| 1993-05-05 | 3252.2069          |
| 1993-05-06 | 3198.40947         |
| 1993-05-07 | 2943.54668         |
| 1993-05-08 | 3372.8207          |
| 1993-05-09 | 2204.01475         |
| 1993-05-10 | 2642.34192         |
| 1993-05-11 | 3271.31739         |
| 1993-05-12 | 2591.12294         |
| 1993-05-13 | 2195.1088          |
| 1993-05-14 | 4085.57315         |
| 1993-05-15 | 3686.62623         |
| 1993-05-16 | 1753.15978         |
| 1993-05-17 | 3388.87938         |
| 1993-05-18 | 3918.17647         |
| 1993-05-19 | 4506.70898         |
| 1993-05-20 | 2918.68183         |
| 1993-05-21 | 4457.56992         |
| 1993-05-22 | 4167.45449         |
| 1993-05-23 | 3601.5326          |
| 1993-05-24 | 4630.63112         |
| 1993-05-25 | 4789.9806          |
| 1993-05-26 | 4111.41328         |
| 1993-05-27 | 5333.54612         |
| 1993-05-28 | 5757.53587         |
| 1993-05-29 | 6062.75801         |
| 1993-05-30 | 5123.1359          |
| 1993-05-31 | 5708.99209         |
| 1993-06-01 | 5035.6388          |
| 1993-06-02 | 5947.05754         |
| 1993-06-03 | 6141.12298         |
| 1993-06-04 | 5368.10521         |
| 1993-06-05 | 7315.20144         |
| 1993-06-06 | 5554.76356         |
| 1993-06-07 | 5556.98734         |
| 1993-06-08 | 5547.33098         |
| 1993-06-09 | 6346.96992         |
| 1993-06-10 | 5754.28429         |
| 1993-06-11 | 5564.43408         |
| 1993-06-12 | 5748.98252         |
| 1993-06-13 | 4972.269           |
| 1993-06-14 | 5761.48783         |
| 1993-06-15 | 4984.36533         |
| 1993-06-16 | 7837.91437         |
| 1993-06-17 | 3866.42304         |
| 1993-06-18 | 5943.24888         |
| 1993-06-19 | 4771.37683         |
| 1993-06-20 | 5066.89497         |
| 1993-06-21 | 3418.72146         |
| 1993-06-22 | 5291.68017         |
| 1993-06-23 | 4499.71051         |
| 1993-06-24 | 3284.78621         |
| 1993-06-25 | 3862.32775         |
| 1993-06-26 | 3476.00918         |
| 1993-06-27 | 2479.90136         |
| 1993-06-28 | 5320.55204         |
| 1993-06-29 | 2692.52989         |
| 1993-06-30 | 3292.36554         |
| 1993-07-01 | 3113.04176         |
| 1993-07-02 | 4105.04021         |
| 1993-07-03 | 2111.72903         |
| 1993-07-04 | 2508.05068         |
| 1993-07-05 | 2718.81521         |
| 1993-07-06 | 2720.98843         |
| 1993-07-07 | 2516.06888         |
| 1993-07-08 | 2937.7353          |
| 1993-07-09 | 2637.96324         |
| 1993-07-10 | 3114.13025         |
| 1993-07-11 | 2318.53407         |
| 1993-07-12 | 2931.90949         |
| 1993-07-13 | 2721.52726         |
| 1993-07-14 | 3139.06337         |
| 1993-07-15 | 1931.61158         |
| 1993-07-16 | 2319.85517         |
| 1993-07-17 | 2321.5848          |
| 1993-07-18 | 2114.77826         |
| 1993-07-19 | 2123.26237         |
| 1993-07-20 | 1708.3445          |
| 1993-07-21 | 1722.46151         |
| 1993-07-22 | 1923.63007         |
| 1993-07-23 | 1909.14858         |
| 1993-07-24 | 1917.41704         |
| 1993-07-25 | 2126.87725         |
| 1993-07-26 | 3744.91601         |
| 1993-07-27 | 2154.99942         |
| 1993-07-28 | 3223.49526         |
| 1993-07-29 | 3187.50084         |
| 1993-07-30 | 3797.62936         |
| 1993-07-31 | 3397.38535         |
| 1993-08-01 | 4612.88204         |
| 1993-08-02 | 3391.53533         |
| 1993-08-03 | 3622.90163         |
| 1993-08-04 | 3395.55582         |
| 1993-08-05 | 3983.18929         |
| 1993-08-06 | 4485.38138         |
| 1993-08-07 | 4157.37131         |
| 1993-08-08 | 3376.42543         |
| 1993-08-09 | 4836.1645          |
| 1993-08-10 | 3974.77637         |
| 1993-08-11 | 4362.04956         |
| 1993-08-12 | 3472.49683         |
| 1993-08-13 | 3507.88826         |
| 1993-08-14 | 3270.77967         |
| 1993-08-15 | 4098.79872         |
| 1993-08-16 | 3533.46898         |
| 1993-08-17 | 2986.43291         |
| 1993-08-18 | 3210.94791         |
| 1993-08-19 | 3396.11657         |
| 1993-08-20 | 2100.835           |
| 1993-08-21 | 4198.0068          |
| 1993-08-22 | 1494.37317         |
| 1993-08-23 | 2293.99143         |
| 1993-08-24 | 2314.35019         |
| 1993-08-25 | 3354.85198         |
| 1993-08-26 | 1496.99571         |
| 1993-08-27 | 1915.2183          |
| 1993-08-28 | 1711.26775         |
| 1993-08-29 | 2537.90708         |
| 1993-08-30 | 454.26934          |
| 1993-08-31 | 1505.03954         |
| 1993-09-01 | 972.57516          |
| 1993-09-02 | 1371.00329         |
| 1993-09-03 | 1214.83962         |
| 1993-09-04 | 1338.80064         |
| 1993-09-05 | 1797.02831         |
| 1993-09-06 | 1122.87639         |
| 1993-09-07 | 1202.90926         |
| 1993-09-08 | 1222.94738         |
| 1993-09-09 | 1242.99053         |
| 1993-09-10 | 1221.02207         |
| 1993-09-11 | 1211.05494         |
| 1993-09-12 | 1211.09305         |
| 1993-09-13 | 1219.12458         |
| 1993-09-14 | 1219.16774         |
| 1993-09-15 | 1412.98099         |
| 1993-09-16 | 1207.21561         |
| 1993-09-17 | 989.54891          |
| 1993-09-18 | 1424.96373         |
| 1993-09-19 | 1412.79093         |
| 1993-09-20 | 1420.95702         |
| 1993-09-21 | 2039.54472         |
| 1993-09-22 | 877.67417          |
| 1993-09-23 | 1089.3554          |
| 1993-09-24 | 1087.39198         |
| 1993-09-25 | 1085.43359         |
| 1993-09-26 | 973.4752           |
| 1993-09-27 | 1099.67686         |
| 1993-09-28 | 1087.55165         |
| 1993-09-29 | 1065.59831         |
| 1993-09-30 | 870.326            |
| 1993-10-01 | 878.603            |
| 1993-10-02 | 721.54433          |
| 1993-10-03 | 852.7393           |
| 1993-10-04 | 1043.9325          |
| 1993-10-05 | 1051.97915         |
| 1993-10-06 | 1050.03085         |
| 1993-10-07 | 1674.91781         |
| 1993-10-08 | 1459.92138         |
| 1993-10-09 | 1082.06139         |
| 1993-10-10 | 847.3068           |
| 1993-10-11 | 1443.86633         |
| 1993-10-12 | 1236.95266         |
| 1993-10-13 | 1447.86171         |
| 1993-10-14 | 1243.10067         |
| 1993-10-15 | 1038.24682         |
| 1993-10-16 | 1248.99469         |
| 1993-10-17 | 2068.27933         |
| 1993-10-18 | 1052.25732         |
| 1993-10-19 | 2297.12931         |
| 1993-10-20 | 389.75704          |
| 1993-10-21 | 1109.14816         |
| 1993-10-22 | 1087.02194         |
| 1993-10-23 | 1295.82963         |
| 1993-10-24 | 1091.1787          |
| 1993-10-25 | 1291.82654         |
| 1993-10-26 | 1067.06626         |
| 1993-10-27 | 1049.89219         |
| 1993-10-28 | 1037.90815         |
| 1993-10-29 | 1133.5936          |
| 1993-10-30 | 1151.97486         |
| 1993-10-31 | 1322.43572         |
| 1993-11-01 | 849.02302          |
| 1993-11-02 | 910.44386          |
| 1993-11-03 | 1303.44832         |
| 1993-11-04 | 1635.82802         |
| 1993-11-05 | 876.94414          |
| 1993-11-06 | 1482.62959         |
| 1993-11-07 | 1042.56378         |
| 1993-11-08 | 1376.05058         |
| 1993-11-09 | 1004.67401         |
| 1993-11-10 | 830.73644          |
| 1993-11-11 | 961.02274          |
| 1993-11-12 | 1066.86706         |
| 1993-11-13 | 1096.87526         |
| 1993-11-14 | 1058.02388         |
| 1993-11-15 | 1244.2108          |
| 1993-11-16 | 1355.65895         |
| 1993-11-17 | 1284.26175         |
| 1993-11-18 | 1334.88692         |
| 1993-11-19 | 1383.76777         |
| 1993-11-20 | 1314.05993         |
| 1993-11-21 | 1182.88611         |
| 1993-11-22 | 1382.99905         |
| 1993-11-23 | 1341.55257         |
| 1993-11-24 | 1342.17753         |
| 1993-11-25 | 1320.50666         |
| 1993-11-26 | 1290.95431         |
| 1993-11-27 | 1509.39164         |
| 1993-11-28 | 1368.17975         |
| 1993-11-29 | 1558.05677         |
| 1993-11-30 | 1309.1562          |
| 1993-12-01 | 1397.84714         |
| 1993-12-02 | 1587.56651         |
| 1993-12-03 | 1605.9982          |
| 1993-12-04 | 1662.34721         |
| 1993-12-05 | 1484.72508         |
| 1993-12-06 | 1841.98996         |
| 1993-12-07 | 1413.54109         |
| 1993-12-08 | 1393.46734         |
| 1993-12-09 | 1384.09735         |
| 1993-12-10 | 1799.52237         |
| 1993-12-11 | 1601.45082         |
| 1993-12-12 | 1590.01511         |
| 1993-12-13 | 1402.3003          |
| 1993-12-14 | 1400.98422         |
| 1993-12-15 | 1401.51344         |
| 1993-12-16 | 1600.08529         |
| 1993-12-17 | 1392.77926         |
| 1993-12-18 | 1393.41431         |
| 1993-12-19 | 1403.92779         |
| 1993-12-20 | 1197.3632          |
| 1993-12-21 | 1208.06021         |
| 1993-12-22 | 1199.02151         |
| 1993-12-23 | 1416.64122         |
| 1993-12-24 | 1381.22343         |
| 1993-12-25 | 1381.486           |
| 1993-12-26 | 1595.04084         |
| 1993-12-27 | 1802.08475         |
| 1993-12-28 | 1642.42105         |
| 1993-12-29 | 1456.85698         |
| 1993-12-30 | 1467.94315         |
| 1993-12-31 | 1345.12358         |
| 1994-01-01 | 1218.13183         |
| 1994-01-02 | 1756.8001          |
| 1994-01-03 | 1654.80987         |
| 1994-01-04 | 1655.07768         |
| 1994-01-05 | 1841.32032         |
| 1994-01-06 | 1851.26713         |
| 1994-01-07 | 1449.87988         |
| 1994-01-08 | 1591.86664         |
| 1994-01-09 | 1026.26973         |
| 1994-01-10 | 1490.88256         |
| 1994-01-11 | 1315.95798         |
| 1994-01-12 | 1347.26738         |
| 1994-01-13 | 1572.73284         |
| 1994-01-14 | 1367.73464         |
| 1994-01-15 | 1388.39892         |
| 1994-01-16 | 1203.40596         |
| 1994-01-17 | 1268.32815         |
| 1994-01-18 | 1348.59596         |
| 1994-01-19 | 1435.63099         |
| 1994-01-20 | 1546.02541         |
| 1994-01-21 | 1575.91998         |
| 1994-01-22 | 1371.02462         |
| 1994-01-23 | 1216.15654         |
| 1994-01-24 | 1351.71413         |
| 1994-01-25 | 1448.67692         |
| 1994-01-26 | 1354.09723         |
| 1994-01-27 | 1374.3598          |
| 1994-01-28 | 1384.35399         |
| 1994-01-29 | 1393.70315         |
| 1994-01-30 | 1640.21502         |
| 1994-01-31 | 1725.70853         |
| 1994-02-01 | 1207.13695         |
| 1994-02-02 | 1207.39952         |
| 1994-02-03 | 1411.69592         |
| 1994-02-04 | 1113.90151         |
| 1994-02-05 | 1538.19286         |
| 1994-02-06 | 1387.96139         |
| 1994-02-07 | 1618.3191          |
| 1994-02-08 | 1314.57426         |
| 1994-02-09 | 1374.42164         |
| 1994-02-10 | 1528.5615          |
| 1994-02-11 | 1366.87931         |
| 1994-02-12 | 1610.62516         |
| 1994-02-13 | 1594.28671         |
| 1994-02-14 | 1337.1685          |
| 1994-02-15 | 1346.99511         |
| 1994-02-16 | 1349.05836         |
| 1994-02-17 | 1572.9048          |
| 1994-02-18 | 1389.6002          |
| 1994-02-19 | 1683.06291         |
| 1994-02-20 | 1393.12078         |
| 1994-02-21 | 1388.30605         |
| 1994-02-22 | 1368.56358         |
| 1994-02-23 | 1508.82635         |
| 1994-02-24 | 1368.75279         |
| 1994-02-25 | 1179.33637         |
| 1994-02-26 | 1708.93892         |
| 1994-02-27 | 1387.62824         |
| 1994-02-28 | 1547.6966          |
| 1994-03-01 | 1510.56661         |
| 1994-03-02 | 1375.64221         |
| 1994-03-03 | 1348.82214         |
| 1994-03-04 | 1764.59281         |
| 1994-03-05 | 2141.37153         |
| 1994-03-06 | 1298.67799         |
| 1994-03-07 | 1350.93076         |
| 1994-03-08 | 1400.95678         |
| 1994-03-09 | 1357.59838         |
| 1994-03-10 | 1410.64102         |
| 1994-03-11 | 1797.50423         |
| 1994-03-12 | 1566.09836         |
| 1994-03-13 | 1362.68208         |
| 1994-03-14 | 1333.0289          |
| 1994-03-15 | 1332.72887         |
| 1994-03-16 | 1131.45021         |
| 1994-03-17 | 1314.98144         |
| 1994-03-18 | 1326.58191         |
| 1994-03-19 | 1510.18635         |
| 1994-03-20 | 1532.17559         |
| 1994-03-21 | 1328.92281         |
| 1994-03-22 | 1534.19588         |
| 1994-03-23 | 1129.12363         |
| 1994-03-24 | 935.46131          |
| 1994-03-25 | 927.69856          |
| 1994-03-26 | 1131.01929         |
| 1994-03-27 | 745.99987          |
| 1994-03-28 | 1132.91496         |
| 1994-03-29 | 1134.82071         |
| 1994-03-30 | 1350.02078         |
| 1994-03-31 | 1350.36235         |
| 1994-04-01 | 1543.72968         |
| 1994-04-02 | 1362.03018         |
| 1994-04-03 | 1575.7657          |
| 1994-04-04 | 1334.31885         |
| 1994-04-05 | 1360.59342         |
| 1994-04-06 | 1993.48495         |
| 1994-04-07 | 1054.97448         |
| 1994-04-08 | 1017.24359         |
| 1994-04-09 | 1350.04114         |
| 1994-04-10 | 1757.30149         |
| 1994-04-11 | 1565.5544          |
| 1994-04-12 | 1371.78157         |
| 1994-04-13 | 1761.4778          |
| 1994-04-14 | 1761.34495         |
| 1994-04-15 | 1366.08953         |
| 1994-04-16 | 1795.40127         |
| 1994-04-17 | 1603.74428         |
| 1994-04-18 | 1757.9144          |
| 1994-04-19 | 1769.70786         |
| 1994-04-20 | 1526.03312         |
| 1994-04-21 | 2263.65952         |
| 1994-04-22 | 2070.20282         |
| 1994-04-23 | 2908.44712         |
| 1994-04-24 | 1715.69587         |
| 1994-04-25 | 1359.30774         |
| 1994-04-26 | 2061.59351         |
| 1994-04-27 | 1899.51746         |
| 1994-04-28 | 1573.15574         |
| 1994-04-29 | 1853.32896         |
| 1994-04-30 | 1651.27449         |
| 1994-05-01 | 1835.22967         |
| 1994-05-02 | 1652.90662         |
| 1994-05-03 | 1246.71834         |
| 1994-05-04 | 1209.05077         |
| 1994-05-05 | 1258.88323         |
| 1994-05-06 | 1057.18147         |
| 1994-05-07 | 1059.33507         |
| 1994-05-08 | 1642.87798         |
| 1994-05-09 | 877.6753           |
| 1994-05-10 | 1593.72757         |
| 1994-05-11 | 1698.78902         |
| 1994-05-12 | 1884.45445         |
| 1994-05-13 | 2110.9076          |
| 1994-05-14 | 1706.12598         |
| 1994-05-15 | 1700.70216         |
| 1994-05-16 | 2064.93676         |
| 1994-05-17 | 1002.71036         |
| 1994-05-18 | 1202.71368         |
| 1994-05-19 | 1016.22828         |
| 1994-05-20 | 1034.08025         |
| 1994-05-21 | 1041.92166         |
| 1994-05-22 | 1240.64641         |
| 1994-05-23 | 866.74693          |
| 1994-05-24 | 1845.5728          |
| 1994-05-25 | 1270.1738          |
| 1994-05-26 | 1226.32961         |
| 1994-05-27 | 526.99014          |
| 1994-05-28 | 1690.04698         |
| 1994-05-29 | 1894.39662         |
| 1994-05-30 | 1136.84441         |
| 1994-05-31 | 1530.50622         |
| 1994-06-01 | 1525.85881         |
| 1994-06-02 | 977.71102          |
| 1994-06-03 | 789.51246          |
| 1994-06-04 | 1565.12064         |
| 1994-06-05 | 1562.36648         |
| 1994-06-06 | 1206.16704         |
| 1994-06-07 | 1017.89451         |
| 1994-06-08 | 1186.7083          |
| 1994-06-09 | 782.71615          |
| 1994-06-10 | 1332.88221         |
| 1994-06-11 | 1121.76381         |
| 1994-06-12 | 1124.40675         |
| 1994-06-13 | 925.49529          |
| 1994-06-14 | 1220.53539         |
| 1994-06-15 | 861.70107          |
| 1994-06-16 | 1269.05878         |
| 1994-06-17 | 1272.15367         |
| 1994-06-18 | 1264.76077         |
| 1994-06-19 | 1079.91754         |
| 1994-06-20 | 1462.74024         |
| 1994-06-21 | 902.69806          |
| 1994-06-22 | 949.27491          |
| 1994-06-23 | 1663.5351          |
| 1994-06-24 | 895.08326          |
| 1994-06-25 | 711.04031          |
| 1994-06-26 | 713.88798          |
| 1994-06-27 | 714.74109          |
| 1994-06-28 | 715.77376          |
| 1994-06-29 | 717.63192          |
| 1994-06-30 | 898.47979          |
| 1994-07-01 | 715.67379          |
| 1994-07-02 | 900.38211          |
| 1994-07-03 | 1116.82072         |
| 1994-07-04 | 1127.86984         |
| 1994-07-05 | 1478.84112         |
| 1994-07-06 | 917.69656          |
| 1994-07-07 | 1056.95245         |
| 1994-07-08 | 965.86316          |
| 1994-07-09 | 783.35684          |
| 1994-07-10 | 795.36887          |
| 1994-07-11 | 969.07555          |
| 1994-07-12 | 961.77482          |
| 1994-07-13 | 972.89895          |
| 1994-07-14 | 1055.59318         |
| 1994-07-15 | 1076.71207         |
| 1994-07-16 | 881.76675          |
| 1994-07-17 | 1065.13786         |
| 1994-07-18 | 1056.03765         |
| 1994-07-19 | 1083.53138         |
| 1994-07-20 | 1074.43117         |
| 1994-07-21 | 880.77576          |
| 1994-07-22 | 1073.86353         |
| 1994-07-23 | 879.32699          |
| 1994-07-24 | 1082.29436         |
| 1994-07-25 | 1429.50657         |
| 1994-07-26 | 1255.95985         |
| 1994-07-27 | 878.03773          |
| 1994-07-28 | 694.84434          |
| 1994-07-29 | 888.49491          |
| 1994-07-30 | 865.46406          |
| 1994-07-31 | 1240.3327          |
| 1994-08-01 | 1249.60493         |
| 1994-08-02 | 1240.54647         |
| 1994-08-03 | 874.61766          |
| 1994-08-04 | 752.89941          |
| 1994-08-05 | 1166.39899         |
| 1994-08-06 | 1126.60105         |
| 1994-08-07 | 954.11551          |
| 1994-08-08 | 682.73788          |
| 1994-08-09 | 277.41342          |
| 1994-08-10 | 1217.5084          |
| 1994-08-11 | 1773.84704         |
| 1994-08-12 | 361.00511          |
| 1994-08-13 | 359.05665          |
| 1994-08-14 | 915.08856          |
| 1994-08-15 | 189.11972          |
| 1994-08-16 | 379.23008          |
| 1994-08-17 | 480.86636          |
| 1994-08-18 | 672.29381          |
| 1994-08-19 | 833.42722          |
| 1994-08-20 | 259.54665          |
| 1994-08-21 | 270.52191          |
| 1994-08-22 | 661.91028          |
| 1994-08-23 | 451.4758           |
| 1994-08-24 | 471.25401          |
| 1994-08-25 | 282.13222          |
| 1994-08-26 | 471.01483          |
| 1994-08-27 | 192.45181          |
| 1994-08-28 | 353.01532          |
| 1994-08-29 | 362.88307          |
| 1994-08-30 | 363.15165          |
| 1994-08-31 | 392.80906          |
| 1994-09-01 | 244.44715          |
| 1994-09-02 | 614.06928          |
| 1994-09-03 | 254.18055          |
| 1994-09-04 | 443.69458          |
| 1994-09-05 | 444.33326          |
| 1994-09-06 | 474.23097          |
| 1994-09-07 | 453.85148          |
| 1994-09-08 | 266.27607          |
| 1994-09-09 | 455.22906          |
| 1994-09-10 | 266.13006          |
| 1994-09-11 | 445.89674          |
| 1994-09-12 | 276.68872          |
| 1994-09-13 | 266.84356          |
| 1994-09-14 | 277.7081           |
| 1994-09-15 | 455.93228          |
| 1994-09-16 | 267.57218          |
| 1994-09-17 | 254.92773          |
| 1994-09-18 | 254.03777          |
| 1994-09-19 | 450.0299           |
| 1994-09-20 | 440.03671          |
| 1994-09-21 | 447.83395          |
| 1994-09-22 | 444.98379          |
| 1994-09-23 | 435.01642          |
| 1994-09-24 | 422.80296          |
| 1994-09-25 | 431.7176           |
| 1994-09-26 | 441.76051          |
| 1994-09-27 | 457.80244          |
| 1994-09-28 | 603.76266          |
| 1994-09-29 | 965.31489          |
| 1994-09-30 | 806.8411           |
| 1994-10-01 | 952.27073          |
| 1994-10-02 | 2006.59388         |
| 1994-10-03 | 2241.86299         |
| 1994-10-04 | 1756.36075         |
| 1994-10-05 | 1393.05821         |
| 1994-10-06 | 907.5106           |
| 1994-10-07 | 1110.98487         |
| 1994-10-08 | 956.81742          |
| 1994-10-09 | 955.27387          |
| 1994-10-10 | 1065.97023         |
| 1994-10-11 | 888.75963          |
| 1994-10-12 | 1089.68856         |
| 1994-10-13 | 1069.16216         |
| 1994-10-14 | 912.06672          |
| 1994-10-15 | 1195.79513         |
| 1994-10-16 | 1194.09327         |
| 1994-10-17 | 1035.94275         |
| 1994-10-18 | 1025.49521         |
| 1994-10-19 | 1199.06108         |
| 1994-10-20 | 1021.03116         |
| 1994-10-21 | 1010.5939          |
| 1994-10-22 | 851.54621          |
| 1994-10-23 | 869.47444          |
| 1994-10-24 | 984.07442          |
| 1994-10-25 | 821.26504          |
| 1994-10-26 | 795.68614          |
| 1994-10-27 | 759.02859          |
| 1994-10-28 | 941.13204          |
| 1994-10-29 | 941.39771          |
| 1994-10-30 | 764.63943          |
| 1994-10-31 | 779.12272          |
| 1994-11-01 | 1482.60214         |
| 1994-11-02 | 936.20983          |
| 1994-11-03 | 1282.41023         |
| 1994-11-04 | 1098.84275         |
| 1994-11-05 | 897.03204          |
| 1994-11-06 | 889.30275          |
| 1994-11-07 | 1098.47437         |
| 1994-11-08 | 931.83912          |
| 1994-11-09 | 926.10984          |
| 1994-11-10 | 907.3755           |
| 1994-11-11 | 884.64117          |
| 1994-11-12 | 881.17754          |
| 1994-11-13 | 884.44321          |
| 1994-11-14 | 900.71392          |
| 1994-11-15 | 911.97958          |
| 1994-11-16 | 754.07363          |
| 1994-11-17 | 772.16383          |
| 1994-11-18 | 720.36572          |
| 1994-11-19 | 543.61289          |
| 1994-11-20 | 901.49579          |
| 1994-11-21 | 724.73247          |
| 1994-11-22 | 899.75642          |
| 1994-11-23 | 602.22328          |
| 1994-11-24 | 665.28115          |
| 1994-11-25 | 787.52902          |
| 1994-11-26 | 712.63112          |
| 1994-11-27 | 489.21634          |
| 1994-11-28 | 666.4581           |
| 1994-11-29 | 683.64288          |
| 1994-11-30 | 849.48895          |
| 1994-12-01 | 997.81754          |
| 1994-12-02 | 977.87541          |
| 1994-12-03 | 986.19876          |
| 1994-12-04 | 994.52734          |
| 1994-12-05 | 984.58018          |
| 1994-12-06 | 972.91381          |
| 1994-12-07 | 797.45131          |
| 1994-12-08 | 777.0812           |
| 1994-12-09 | 795.97954          |
| 1994-12-10 | 969.76035          |
| 1994-12-11 | 969.82347          |
| 1994-12-12 | 784.06387          |
| 1994-12-13 | 968.23615          |
| 1994-12-14 | 801.32709          |
| 1994-12-15 | 792.69677          |
| 1994-12-16 | 976.73797          |
| 1994-12-17 | 985.55746          |
| 1994-12-18 | 976.84848          |
| 1994-12-19 | 976.9116           |
| 1994-12-20 | 793.18016          |
| 1994-12-21 | 977.05358          |
| 1994-12-22 | 977.10621          |
| 1994-12-23 | 977.16933          |
| 1994-12-24 | 977.22197          |
| 1994-12-25 | 802.40944          |
| 1994-12-26 | 793.79504          |
| 1994-12-27 | 802.66697          |
| 1994-12-28 | 792.79825          |
| 1994-12-29 | 1132.3243          |
| 1994-12-30 | 782.97169          |
| 1994-12-31 | 1132.37713         |
| 1995-01-01 | 783.14512          |
| 1995-01-02 | 957.8427           |
| 1995-01-03 | 957.90058          |
| 1995-01-04 | 957.95846          |
| 1995-01-05 | 958.01634          |
| 1995-01-06 | 958.07401          |
| 1995-01-07 | 774.9877           |
| 1995-01-08 | 976.93061          |
| 1995-01-09 | 968.26882          |
| 1995-01-10 | 968.33174          |
| 1995-01-11 | 968.38438          |
| 1995-01-12 | 978.4475           |
| 1995-01-13 | 978.49489          |
| 1995-01-14 | 978.55801          |
| 1995-01-15 | 1152.79418         |
| 1995-01-16 | 1161.51384         |
| 1995-01-17 | 1132.82564         |
| 1995-01-18 | 1141.54026         |
| 1995-01-19 | 960.44057          |
| 1995-01-20 | 960.49321          |
| 1995-01-21 | 950.55121          |
| 1995-01-22 | 960.60896          |
| 1995-01-23 | 960.6616           |
| 1995-01-24 | 960.72472          |
| 1995-01-25 | 952.4866           |
| 1995-01-26 | 952.53924          |
| 1995-01-27 | 962.59699          |
| 1995-01-28 | 962.65487          |
| 1995-01-29 | 962.71275          |
| 1995-01-30 | 1146.96328         |
| 1995-01-31 | 964.50597          |
| 1995-02-01 | 964.56385          |
| 1995-02-02 | 1148.33336         |
| 1995-02-03 | 1167.03729         |
| 1995-02-04 | 1340.75417         |
| 1995-02-05 | 1516.18017         |
| 1995-02-06 | 1698.63748         |
| 1995-02-07 | 1678.69496         |
| 1995-02-08 | 1504.96215         |
| 1995-02-09 | 1322.47842         |
| 1995-02-10 | 1139.98965         |
| 1995-02-11 | 1506.67127         |
| 1995-02-12 | 1497.9986          |
| 1995-02-13 | 1506.70778         |
| 1995-02-14 | 1498.02986         |
| 1995-02-15 | 1224.19763         |
| 1995-02-16 | 1115.90675         |
| 1995-02-17 | 1175.45844         |
| 1995-02-18 | 1029.77548         |
| 1995-02-19 | 1036.49494         |
| 1995-02-20 | 1211.4266          |
| 1995-02-21 | 1387.16155         |
| 1995-02-22 | 1214.3027          |
| 1995-02-23 | 1586.15832         |
| 1995-02-24 | 1405.60078         |
| 1995-02-25 | 1587.61348         |
| 1995-02-26 | 1413.65501         |
| 1995-02-27 | 2293.39107         |
| 1995-02-28 | 2645.32448         |
| 1995-03-01 | 1757.2092          |
| 1995-03-02 | 1750.60663         |
| 1995-03-03 | 1576.31238         |
| 1995-03-04 | 1400.82957         |
| 1995-03-05 | 1392.24583         |
| 1995-03-06 | 1755.80513         |
| 1995-03-07 | 1580.00463         |
| 1995-03-08 | 1762.98715         |
| 1995-03-09 | 2119.54492         |
| 1995-03-10 | 2115.31992         |
| 1995-03-11 | 2126.85129         |
| 1995-03-12 | 1944.1942          |
| 1995-03-13 | 1399.86386         |
| 1995-03-14 | 1583.26605         |
| 1995-03-15 | 1954.44009         |
| 1995-03-16 | 3042.40582         |
| 1995-03-17 | 2498.32072         |
| 1995-03-18 | 1965.48969         |
| 1995-03-19 | 1966.07594         |
| 1995-03-20 | 2142.55658         |
| 1995-03-21 | 2504.7487          |
| 1995-03-22 | 2332.32284         |
| 1995-03-23 | 2521.4611          |
| 1995-03-24 | 2328.38966         |
| 1995-03-25 | 2163.17989         |
| 1995-03-26 | 2517.79016         |
| 1995-03-27 | 2707.73549         |
| 1995-03-28 | 1433.66256         |
| 1995-03-29 | 1984.83894         |
| 1995-03-30 | 1260.34982         |
| 1995-03-31 | 1445.57145         |
| 1995-04-01 | 1623.06776         |
| 1995-04-02 | 1990.92096         |
| 1995-04-03 | 1665.4811          |
| 1995-04-04 | 1490.93733         |
| 1995-04-05 | 1846.30303         |
| 1995-04-06 | 1767.77459         |
| 1995-04-07 | 1717.3184          |
| 1995-04-08 | 1710.33186         |
| 1995-04-09 | 2076.78016         |
| 1995-04-10 | 2086.08587         |
| 1995-04-11 | 2089.35565         |
| 1995-04-12 | 2098.67164         |
| 1995-04-13 | 2081.93617         |
| 1995-04-14 | 2092.34374         |
| 1995-04-15 | 2103.43017         |
| 1995-04-16 | 2096.68381         |
| 1995-04-17 | 1742.00095         |
| 1995-04-18 | 1753.23853         |
| 1995-04-19 | 1786.66142         |
| 1995-04-20 | 2264.47802         |
| 1995-04-21 | 2078.9816          |
| 1995-04-22 | 1721.90495         |
| 1995-04-23 | 1714.75062         |
| 1995-04-24 | 1815.46557         |
| 1995-04-25 | 1838.31125         |
| 1995-04-26 | 2263.56512         |
| 1995-04-27 | 2706.55176         |
| 1995-04-28 | 2693.94733         |
| 1995-04-29 | 2111.64827         |
| 1995-04-30 | 2302.37226         |
| 1995-05-01 | 1527.95898         |
| 1995-05-02 | 1361.92914         |
| 1995-05-03 | 1740.33925         |
| 1995-05-04 | 2098.76953         |
| 1995-05-05 | 2456.68854         |
| 1995-05-06 | 1733.91379         |
| 1995-05-07 | 3024.39291         |
| 1995-05-08 | 1370.49715         |
| 1995-05-09 | 2660.62895         |
| 1995-05-10 | 2681.78253         |
| 1995-05-11 | 1562.98854         |
| 1995-05-12 | 3222.34604         |
| 1995-05-13 | 2301.52918         |
| 1995-05-14 | 2310.66186         |
| 1995-05-15 | 2124.23192         |
| 1995-05-16 | 1569.96238         |
| 1995-05-17 | 1683.04747         |
| 1995-05-18 | 3218.81137         |
| 1995-05-19 | 1780.43965         |
| 1995-05-20 | 2234.13293         |
| 1995-05-21 | 3522.84756         |
| 1995-05-22 | 1900.08037         |
| 1995-05-23 | 2143.7372          |
| 1995-05-24 | 3399.30417         |
| 1995-05-25 | 2514.98637         |
| 1995-05-26 | 4908.95983         |
| 1995-05-27 | 2708.59802         |
| 1995-05-28 | 3994.47813         |
| 1995-05-29 | 5279.13332         |
| 1995-05-30 | 3592.85854         |
| 1995-05-31 | 1930.50321         |
| 1995-06-01 | 3459.75324         |
| 1995-06-02 | 3595.37961         |
| 1995-06-03 | 4042.65487         |
| 1995-06-04 | 4178.63093         |
| 1995-06-05 | 5074.31073         |
| 1995-06-06 | 4578.69602         |
| 1995-06-07 | 5005.00442         |
| 1995-06-08 | 4281.00683         |
| 1995-06-09 | 4678.9738          |
| 1995-06-10 | 4587.45903         |
| 1995-06-11 | 5732.90958         |
| 1995-06-12 | 5648.92166         |
| 1995-06-13 | 5527.44425         |
| 1995-06-14 | 6328.90852         |
| 1995-06-15 | 7583.2985          |
| 1995-06-16 | 7177.3068          |
| 1995-06-17 | 10767.077          |
| 1995-06-18 | 7567.40644         |
| 1995-06-19 | 8739.43116         |
| 1995-06-20 | 9708.13815         |
| 1995-06-21 | 8564.05082         |
| 1995-06-22 | 10574.1176         |
| 1995-06-23 | 9465.75216         |
| 1995-06-24 | 9198.66746         |
| 1995-06-25 | 9368.14827         |
| 1995-06-26 | 10023.794          |
| 1995-06-27 | 9086.40813         |
| 1995-06-28 | 11411.5581         |
| 1995-06-29 | 8711.81335         |
| 1995-06-30 | 9480.01698         |
| 1995-07-01 | 9702.03944         |
| 1995-07-02 | 9312.14965         |
| 1995-07-03 | 9916.13446         |
| 1995-07-04 | 9458.97368         |
| 1995-07-05 | 9589.52742         |
| 1995-07-06 | 9601.63846         |
| 1995-07-07 | 9318.38672         |
| 1995-07-08 | 9510.77564         |
| 1995-07-09 | 10113.6604         |
| 1995-07-10 | 9552.76526         |
| 1995-07-11 | 9365.90214         |
| 1995-07-12 | 9786.41102         |
| 1995-07-13 | 9395.22689         |
| 1995-07-14 | 10231.5194         |
| 1995-07-15 | 10452.7675         |
| 1995-07-16 | 9661.77179         |
| 1995-07-17 | 9065.01451         |
| 1995-07-18 | 8463.44123         |
| 1995-07-19 | 9092.94756         |
| 1995-07-20 | 7508.15754         |
| 1995-07-21 | 7726.93341         |
| 1995-07-22 | 6682.3774          |
| 1995-07-23 | 7912.33398         |
| 1995-07-24 | 6914.92464         |
| 1995-07-25 | 6709.32063         |
| 1995-07-26 | 6916.86931         |
| 1995-07-27 | 5899.45452         |
| 1995-07-28 | 5835.14076         |
| 1995-07-29 | 5269.05637         |
| 1995-07-30 | 5928.33888         |
| 1995-07-31 | 4649.3578          |
| 1995-08-01 | 5034.95688         |
| 1995-08-02 | 4284.98965         |
| 1995-08-03 | 4030.3168          |
| 1995-08-04 | 2935.32661         |
| 1995-08-05 | 3149.4533          |
| 1995-08-06 | 3560.28117         |
| 1995-08-07 | 3132.85275         |
| 1995-08-08 | 2919.5421          |
| 1995-08-09 | 2273.5127          |
| 1995-08-10 | 2273.79842         |
| 1995-08-11 | 1873.7687          |
| 1995-08-12 | 1878.7949          |
| 1995-08-13 | 1681.68464         |
| 1995-08-14 | 1711.46458         |
| 1995-08-15 | 1701.75663         |
| 1995-08-16 | 2100.30144         |
| 1995-08-17 | 1925.18607         |
| 1995-08-18 | 1709.95628         |
| 1995-08-19 | 1699.72573         |
| 1995-08-20 | 1708.00132         |
| 1995-08-21 | 1687.77085         |
| 1995-08-22 | 2169.18486         |
| 1995-08-23 | 1961.62424         |
| 1995-08-24 | 2157.24982         |
| 1995-08-25 | 1726.06274         |
| 1995-08-26 | 1909.91846         |
| 1995-08-27 | 1694.42081         |
| 1995-08-28 | 1262.70652         |
| 1995-08-29 | 1107.15354         |
| 1995-08-30 | 1280.96389         |
| 1995-08-31 | 1270.68776         |
| 1995-09-01 | 1290.96518         |
| 1995-09-02 | 1215.22964         |
| 1995-09-03 | 1213.2408          |
| 1995-09-04 | 1017.9034          |
| 1995-09-05 | 1007.74908         |
| 1995-09-06 | 1221.3766          |
| 1995-09-07 | 1221.41451         |
| 1995-09-08 | 1231.45262         |
| 1995-09-09 | 1191.49578         |
| 1995-09-10 | 1014.38311         |
| 1995-09-11 | 1024.23927         |
| 1995-09-12 | 1024.60736         |
| 1995-09-13 | 1032.69758         |
| 1995-09-14 | 1032.55899         |
| 1995-09-15 | 1032.92687         |
| 1995-09-16 | 1245.82633         |
| 1995-09-17 | 1016.82359         |
| 1995-09-18 | 830.21447          |
| 1995-09-19 | 828.42589          |
| 1995-09-20 | 846.86685          |
| 1995-09-21 | 834.84308          |
| 1995-09-22 | 831.04791          |
| 1995-09-23 | 1043.6122          |
| 1995-09-24 | 1041.93176         |
| 1995-09-25 | 875.57508          |
| 1995-09-26 | 853.80163          |
| 1995-09-27 | 790.0113           |
| 1995-09-28 | 818.2326           |
| 1995-09-29 | 950.61725          |
| 1995-09-30 | 918.52955          |
| 1995-10-01 | 946.83317          |
| 1995-10-02 | 982.75442          |
| 1995-10-03 | 951.05785          |
| 1995-10-04 | 949.16823          |
| 1995-10-05 | 937.1013           |
| 1995-10-06 | 1149.01324         |
| 1995-10-07 | 1145.05332         |
| 1995-10-08 | 1356.82308         |
| 1995-10-09 | 1558.38367         |
| 1995-10-10 | 1556.37709         |
| 1995-10-11 | 1340.64215         |
| 1995-10-12 | 1346.81194         |
| 1995-10-13 | 1131.12985         |
| 1995-10-14 | 1129.18175         |
| 1995-10-15 | 1137.22316         |
| 1995-10-16 | 1338.67384         |
| 1995-10-17 | 1346.84497         |
| 1995-10-18 | 1324.67701         |
| 1995-10-19 | 1332.85338         |
| 1995-10-20 | 1127.35984         |
| 1995-10-21 | 1318.70566         |
| 1995-10-22 | 1326.87659         |
| 1995-10-23 | 1526.14725         |
| 1995-10-24 | 1524.14571         |
| 1995-10-25 | 1522.14417         |
| 1995-10-26 | 1326.86948         |
| 1995-10-27 | 1304.71201         |
| 1995-10-28 | 1312.88294         |
| 1995-10-29 | 1310.73071         |
| 1995-10-30 | 1318.89619         |
| 1995-10-31 | 1573.58596         |
| 1995-11-01 | 1304.04676         |
| 1995-11-02 | 1579.49706         |
| 1995-11-03 | 1578.10012         |
| 1995-11-04 | 1586.84902         |
| 1995-11-05 | 1362.55294         |
| 1995-11-06 | 1584.03008         |
| 1995-11-07 | 1582.64846         |
| 1995-11-08 | 1171.38144         |
| 1995-11-09 | 1367.57258         |
| 1995-11-10 | 1164.37546         |
| 1995-11-11 | 1365.50614         |
| 1995-11-12 | 1372.36357         |
| 1995-11-13 | 1361.13477         |
| 1995-11-14 | 1158.45634         |
| 1995-11-15 | 1177.66082         |
| 1995-11-16 | 1369.95624         |
| 1995-11-17 | 1378.88765         |
| 1995-11-18 | 1379.73324         |
| 1995-11-19 | 1579.50081         |
| 1995-11-20 | 1550.12597         |
| 1995-11-21 | 1568.76956         |
| 1995-11-22 | 1368.79548         |
| 1995-11-23 | 1337.1923          |
| 1995-11-24 | 1348.31579         |
| 1995-11-25 | 1347.46294         |
| 1995-11-26 | 1338.58118         |
| 1995-11-27 | 1347.72813         |
| 1995-11-28 | 1358.84016         |
| 1995-11-29 | 1337.99836         |
| 1995-11-30 | 1329.7136          |
| 1995-12-01 | 1359.14252         |
| 1995-12-02 | 1350.56488         |
| 1995-12-03 | 1548.99459         |
| 1995-12-04 | 1548.16171         |
| 1995-12-05 | 1350.60481         |
| 1995-12-06 | 1548.59892         |
| 1995-12-07 | 1361.34089         |
| 1995-12-08 | 1350.90202         |
| 1995-12-09 | 1560.31652         |
| 1995-12-10 | 1569.39837         |
| 1995-12-11 | 1570.62205         |
| 1995-12-12 | 1342.28364         |
| 1995-12-13 | 1373.59976         |
| 1995-12-14 | 1353.02824         |
| 1995-12-15 | 1364.52981         |
| 1995-12-16 | 1375.77232         |
| 1995-12-17 | 1574.01832         |
| 1995-12-18 | 1368.35365         |
| 1995-12-19 | 1389.71773         |
| 1995-12-20 | 1587.53901         |
| 1995-12-21 | 1774.94608         |
| 1995-12-22 | 1775.59589         |
| 1995-12-23 | 1590.50896         |
| 1995-12-24 | 1395.65701         |
| 1995-12-25 | 1397.02108         |
| 1995-12-26 | 1388.6013          |
| 1995-12-27 | 1194.50984         |
| 1995-12-28 | 1205.97781         |
| 1995-12-29 | 1197.89885         |
| 1995-12-30 | 1404.32444         |
| 1995-12-31 | 781.79324          |
| 1996-01-01 | 966.80044          |
| 1996-01-02 | 977.36112          |
| 1996-01-03 | 998.18493          |
| 1996-01-04 | 969.28255          |
| 1996-01-05 | 989.83275          |
| 1996-01-06 | 1348.53093         |
| 1996-01-07 | 1175.23202         |
| 1996-01-08 | 1563.37969         |
| 1996-01-09 | 1961.11295         |
| 1996-01-10 | 1727.61958         |
| 1996-01-11 | 1737.45628         |
| 1996-01-12 | 1137.04298         |
| 1996-01-13 | 1534.57195         |
| 1996-01-14 | 1738.08689         |
| 1996-01-15 | 1728.56016         |
| 1996-01-16 | 1748.37584         |
| 1996-01-17 | 1332.34848         |
| 1996-01-18 | 1555.42742         |
| 1996-01-19 | 1344.99975         |
| 1996-01-20 | 1751.10156         |
| 1996-01-21 | 1345.67695         |
| 1996-01-22 | 1153.06915         |
| 1996-01-23 | 1549.17717         |
| 1996-01-24 | 1559.08767         |
| 1996-01-25 | 1561.60346         |
| 1996-01-26 | 1359.49454         |
| 1996-01-27 | 1562.19717         |
| 1996-01-28 | 1764.68986         |
| 1996-01-29 | 1755.21032         |
| 1996-01-30 | 1756.87447         |
| 1996-01-31 | 1757.01645         |
| 1996-02-01 | 1555.14327         |
| 1996-02-02 | 1555.4008          |
| 1996-02-03 | 1555.66862         |
| 1996-02-04 | 182.17362          |
| 1996-02-05 | 3123.94841         |
| 1996-02-06 | 1567.87973         |
| 1996-02-07 | 1558.53652         |
| 1996-02-08 | 1558.80453         |
| 1996-02-09 | 1559.05682         |
| 1996-02-10 | 1559.32483         |
| 1996-02-11 | 1561.47299         |
| 1996-02-12 | 1753.41085         |
| 1996-02-13 | 1964.37153         |
| 1996-02-14 | 1964.85008         |
| 1996-02-15 | 1964.90816         |
| 1996-02-16 | 1966.85686         |
| 1996-02-17 | 1765.82807         |
| 1996-02-18 | 1967.00972         |
| 1996-02-19 | 1967.0678          |
| 1996-02-20 | 1745.73897         |
| 1996-02-21 | 1598.19241         |
| 1996-02-22 | 1919.20104         |
| 1996-02-23 | 1937.99824         |
| 1996-02-24 | 2038.14022         |
| 1996-02-25 | 2018.71855         |
| 1996-02-26 | 2028.42437         |
| 1996-02-27 | 1829.84764         |
| 1996-02-28 | 1438.66452         |
| 1996-02-29 | 1248.42711         |
| 1996-03-01 | 1439.94611         |
| 1996-03-02 | 2023.86872         |
| 1996-03-03 | 1642.82076         |
| 1996-03-04 | 1643.70341         |
| 1996-03-05 | 1663.64538         |
| 1996-03-06 | 1664.04992         |
| 1996-03-07 | 1666.81351         |
| 1996-03-08 | 1696.73995         |
| 1996-03-09 | 1847.23086         |
| 1996-03-10 | 1847.48838         |
| 1996-03-11 | 2057.2128          |
| 1996-03-12 | 2049.72451         |
| 1996-03-13 | 2448.64276         |
| 1996-03-14 | 2249.28094         |
| 1996-03-15 | 2249.33902         |
| 1996-03-16 | 2241.26756         |
| 1996-03-17 | 1852.32314         |
| 1996-03-18 | 1665.29924         |
| 1996-03-19 | 1864.76694         |
| 1996-03-20 | 1677.37525         |
| 1996-03-21 | 2066.13211         |
| 1996-03-22 | 2048.65996         |
| 1996-03-23 | 2259.49979         |
| 1996-03-24 | 2259.55787         |
| 1996-03-25 | 2072.18171         |
| 1996-03-26 | 1674.95303         |
| 1996-03-27 | 1885.26293         |
| 1996-03-28 | 1886.06168         |
| 1996-03-29 | 1878.17475         |
| 1996-03-30 | 2267.63845         |
| 1996-03-31 | 2069.32066         |
| 1996-04-01 | 1880.60342         |
| 1996-04-02 | 1882.71648         |
| 1996-04-03 | 2269.86909         |
| 1996-04-04 | 1946.2696          |
| 1996-04-05 | 2196.6693          |
| 1996-04-06 | 2010.99939         |
| 1996-04-07 | 2219.97558         |
| 1996-04-08 | 2409.97749         |
| 1996-04-09 | 2065.57808         |
| 1996-04-10 | 2244.88052         |
| 1996-04-11 | 2642.10516         |
| 1996-04-12 | 3413.96634         |
| 1996-04-13 | 2614.045           |
| 1996-04-14 | 2446.76579         |
| 1996-04-15 | 2448.86877         |
| 1996-04-16 | 2065.88118         |
| 1996-04-17 | 2453.18081         |
| 1996-04-18 | 2650.51446         |
| 1996-04-19 | 2445.45783         |
| 1996-04-20 | 2645.13077         |
| 1996-04-21 | 2399.5805          |
| 1996-04-22 | 2314.14814         |
| 1996-04-23 | 2472.89145         |
| 1996-04-24 | 2216.29111         |
| 1996-04-25 | 2209.1511          |
| 1996-04-26 | 2228.90532         |
| 1996-04-27 | 2211.77075         |
| 1996-04-28 | 2233.35993         |
| 1996-04-29 | 2039.26423         |
| 1996-04-30 | 2031.67294         |
| 1996-05-01 | 2532.23095         |
| 1996-05-02 | 2248.82001         |
| 1996-05-03 | 2470.8075          |
| 1996-05-04 | 2465.01729         |
| 1996-05-05 | 2858.67583         |
| 1996-05-06 | 3243.1624          |
| 1996-05-07 | 2874.54457         |
| 1996-05-08 | 3249.11096         |
| 1996-05-09 | 3300.13139         |
| 1996-05-10 | 3127.67267         |
| 1996-05-11 | 3355.94363         |
| 1996-05-12 | 2979.50859         |
| 1996-05-13 | 4469.07015         |
| 1996-05-14 | 4429.11815         |
| 1996-05-15 | 3683.05893         |
| 1996-05-16 | 3142.09002         |
| 1996-05-17 | 4464.96366         |
| 1996-05-18 | 4855.31062         |
| 1996-05-19 | 5233.8678          |
| 1996-05-20 | 4857.15083         |
| 1996-05-21 | 5063.65116         |
| 1996-05-22 | 6231.01571         |
| 1996-05-23 | 6603.65578         |
| 1996-05-24 | 6227.52768         |
| 1996-05-25 | 5663.67857         |
| 1996-05-26 | 5665.82693         |
| 1996-05-27 | 4908.45425         |
| 1996-05-28 | 7315.08503         |
| 1996-05-29 | 5172.43787         |
| 1996-05-30 | 5369.14031         |
| 1996-05-31 | 7079.09013         |
| 1996-06-01 | 5743.52661         |
| 1996-06-02 | 5558.1411          |
| 1996-06-03 | 5375.06987         |
| 1996-06-04 | 5582.37449         |
| 1996-06-05 | 5975.97897         |
| 1996-06-06 | 5978.51876         |
| 1996-06-07 | 6559.31367         |
| 1996-06-08 | 6374.34521         |
| 1996-06-09 | 8281.01969         |
| 1996-06-10 | 6755.18287         |
| 1996-06-11 | 7713.39317         |
| 1996-06-12 | 8862.44551         |
| 1996-06-13 | 6759.30176         |
| 1996-06-14 | 8282.99249         |
| 1996-06-15 | 8300.07466         |
| 1996-06-16 | 9269.99292         |
| 1996-06-17 | 9092.1933          |
| 1996-06-18 | 8117.28283         |
| 1996-06-19 | 8312.1614          |
| 1996-06-20 | 7161.34593         |
| 1996-06-21 | 11065.7889         |
| 1996-06-22 | 9109.94106         |
| 1996-06-23 | 9118.17273         |
| 1996-06-24 | 8726.64214         |
| 1996-06-25 | 8303.92791         |
| 1996-06-26 | 8994.22831         |
| 1996-06-27 | 7655.0546          |
| 1996-06-28 | 6574.41731         |
| 1996-06-29 | 7745.8214          |
| 1996-06-30 | 7672.31743         |
| 1996-07-01 | 6992.52369         |
| 1996-07-02 | 7327.12903         |
| 1996-07-03 | 5933.42217         |
| 1996-07-04 | 6454.74811         |
| 1996-07-05 | 4762.02273         |
| 1996-07-06 | 7063.57019         |
| 1996-07-07 | 6170.90887         |
| 1996-07-08 | 3968.71754         |
| 1996-07-09 | 6012.34226         |
| 1996-07-10 | 6042.84471         |
| 1996-07-11 | 5220.97948         |
| 1996-07-12 | 2794.36506         |
| 1996-07-13 | 4420.74199         |
| 1996-07-14 | 2999.03313         |
| 1996-07-15 | 3418.52964         |
| 1996-07-16 | 4629.517           |
| 1996-07-17 | 3818.58952         |
| 1996-07-18 | 3413.05237         |
| 1996-07-19 | 3203.61009         |
| 1996-07-20 | 3204.93524         |
| 1996-07-21 | 2996.88986         |
| 1996-07-22 | 2798.42465         |
| 1996-07-23 | 2797.22433         |
| 1996-07-24 | 2598.31949         |
| 1996-07-25 | 2179.39571         |
| 1996-07-26 | 2179.61351         |
| 1996-07-27 | 2577.56627         |
| 1996-07-28 | 2578.11899         |
| 1996-07-29 | 2388.63314         |
| 1996-07-30 | 2318.90167         |
| 1996-07-31 | 2127.0224          |
| 1996-08-01 | 2137.13614         |
| 1996-08-02 | 2337.45003         |
| 1996-08-03 | 2137.41525         |
| 1996-08-04 | 1496.74696         |
| 1996-08-05 | 1504.786           |
| 1996-08-06 | 1915.19758         |
| 1996-08-07 | 1925.24825         |
| 1996-08-08 | 1925.26958         |
| 1996-08-09 | 1933.34895         |
| 1996-08-10 | 1492.80296         |
| 1996-08-11 | 1933.34895         |
| 1996-08-12 | 1572.80297         |
| 1996-08-13 | 1290.37976         |
| 1996-08-14 | 1320.4816          |
| 1996-08-15 | 2121.14731         |
| 1996-08-16 | 1718.85881         |
| 1996-08-17 | 2329.35968         |
| 1996-08-18 | 2119.24277         |
| 1996-08-19 | 1718.86265         |
| 1996-08-20 | 1506.71899         |
| 1996-08-21 | 1256.63677         |
| 1996-08-22 | 1436.80672         |
| 1996-08-23 | 1664.91038         |
| 1996-08-24 | 1694.90691         |
| 1996-08-25 | 1904.92863         |
| 1996-08-26 | 1492.93008         |
| 1996-08-27 | 1492.9682          |
| 1996-08-28 | 1583.00127         |
| 1996-08-29 | 1583.03938         |
| 1996-08-30 | 1371.25736         |
| 1996-08-31 | 1561.15561         |
| 1996-09-01 | 1381.43402         |
| 1996-09-02 | 1361.55256         |
| 1996-09-03 | 1160.06477         |
| 1996-09-04 | 1579.39748         |
| 1996-09-05 | 1379.89087         |
| 1996-09-06 | 1578.58211         |
| 1996-09-07 | 1698.20328         |
| 1996-09-08 | 1289.62968         |
| 1996-09-09 | 1627.74241         |
| 1996-09-10 | 1426.56821         |
| 1996-09-11 | 1635.86872         |
| 1996-09-12 | 1426.78778         |
| 1996-09-13 | 1235.85538         |
| 1996-09-14 | 1635.03514         |
| 1996-09-15 | 1684.12592         |
| 1996-09-16 | 2408.06266         |
| 1996-09-17 | 2434.25399         |
| 1996-09-18 | 1835.2791          |
| 1996-09-19 | 1435.314           |
| 1996-09-20 | 1124.58685         |
| 1996-09-21 | 1401.6479          |
| 1996-09-22 | 1387.90634         |
| 1996-09-23 | 1366.00365         |
| 1996-09-24 | 1334.21825         |
| 1996-09-25 | 1123.74142         |
| 1996-09-26 | 913.44891          |
| 1996-09-27 | 1316.87275         |
| 1996-09-28 | 1473.40321         |
| 1996-09-29 | 1541.42087         |
| 1996-09-30 | 1092.92604         |
| 1996-10-01 | 1666.01041         |
| 1996-10-02 | 1245.51452         |
| 1996-10-03 | 1243.77571         |
| 1996-10-04 | 1658.1511          |
| 1996-10-05 | 1458.11405         |
| 1996-10-06 | 1446.21093         |
| 1996-10-07 | 1234.35445         |
| 1996-10-08 | 1034.50621         |
| 1996-10-09 | 1240.65371         |
| 1996-10-10 | 1031.03169         |
| 1996-10-11 | 1029.32882         |
| 1996-10-12 | 1253.3205          |
| 1996-10-13 | 1231.61799         |
| 1996-10-14 | 1032.14686         |
| 1996-10-15 | 1030.44379         |
| 1996-10-16 | 1028.62399         |
| 1996-10-17 | 1017.03703         |
| 1996-10-18 | 1409.97651         |
| 1996-10-19 | 1408.08347         |
| 1996-10-20 | 1021.68379         |
| 1996-10-21 | 1019.98031         |
| 1996-10-22 | 1215.44674         |
| 1996-10-23 | 1408.70314         |
| 1996-10-24 | 1603.79552         |
| 1996-10-25 | 1591.86013         |
| 1996-10-26 | 1817.03696         |
| 1996-10-27 | 1381.04001         |
| 1996-10-28 | 1389.15201         |
| 1996-10-29 | 1367.264           |
| 1996-10-30 | 1495.38104         |
| 1996-10-31 | 1613.49304         |
| 1996-11-01 | 1289.9044          |
| 1996-11-02 | 1878.5769          |
| 1996-11-03 | 1492.98293         |
| 1996-11-04 | 1841.34233         |
| 1996-11-05 | 1386.15225         |
| 1996-11-06 | 981.61921          |
| 1996-11-07 | 1313.39627         |
| 1996-11-08 | 1298.09036         |
| 1996-11-09 | 1668.94763         |
| 1996-11-10 | 1470.7333          |
| 1996-11-11 | 1120.56155         |
| 1996-11-12 | 1303.21982         |
| 1996-11-13 | 1487.75757         |
| 1996-11-14 | 1486.0791          |
| 1996-11-15 | 1666.118           |
| 1996-11-16 | 1244.53715         |
| 1996-11-17 | 1644.36653         |
| 1996-11-18 | 1644.42461         |
| 1996-11-19 | 839.89238          |
| 1996-11-20 | 1241.57951         |
| 1996-11-21 | 1199.91132         |
| 1996-11-22 | 1796.40264         |
| 1996-11-23 | 1383.82995         |
| 1996-11-24 | 1393.75074         |
| 1996-11-25 | 1587.4068          |
| 1996-11-26 | 776.39931          |
| 1996-11-27 | 1175.36353         |
| 1996-11-28 | 980.41196          |
| 1996-11-29 | 1174.02608         |
| 1996-11-30 | 1174.28885         |
| 1996-12-01 | 1172.6255          |
| 1996-12-02 | 1162.88828         |
| 1996-12-03 | 801.79325          |
| 1996-12-04 | 780.4812           |
| 1996-12-05 | 1200.09721         |
| 1996-12-06 | 789.28939          |
| 1996-12-07 | 1577.58281         |
| 1996-12-08 | 1565.7301          |
| 1996-12-09 | 973.04624          |
| 1996-12-10 | 981.26638          |
| 1996-12-11 | 2430.93283         |
| 1996-12-12 | 2224.98296         |
| 1996-12-13 | 2847.69848         |
| 1996-12-14 | 803.21172          |
| 1996-12-15 | 813.81531          |
| 1996-12-16 | 1018.2795          |
| 1996-12-17 | 814.92266          |
| 1996-12-18 | 667.95595          |
| 1996-12-19 | 882.52016          |
| 1996-12-20 | 827.03794          |
| 1996-12-21 | 1427.89269         |
| 1996-12-22 | 1418.35547         |
| 1996-12-23 | 828.24512          |
| 1996-12-24 | 828.85395          |
| 1996-12-25 | 1235.43271         |
| 1996-12-26 | 1419.29584         |
| 1996-12-27 | 2221.49962         |
| 1996-12-28 | 1239.39566         |
| 1996-12-29 | 1369.20614         |
| 1996-12-30 | 1359.69513         |
| 1996-12-31 | 1562.60709         |
| 1997-01-01 | 1765.41398         |
| 1997-01-02 | 1176.95605         |
| 1997-01-03 | 1755.83502         |
| 1997-01-04 | 2364.21975         |
| 1997-01-05 | 1968.51062         |
| 1997-01-06 | 1775.47206         |
| 1997-01-07 | 1765.83502         |
| 1997-01-08 | 1379.88918         |
| 1997-01-09 | 1177.48643         |
| 1997-01-10 | 974.92562          |
| 1997-01-11 | 1563.24355         |
| 1997-01-12 | 975.87623          |
| 1997-01-13 | 975.92306          |
| 1997-01-14 | 956.71618          |
| 1997-01-15 | 966.75776          |
| 1997-01-16 | 1553.94838         |
| 1997-01-17 | 1371.64409         |
| 1997-01-18 | 1352.17483         |
| 1997-01-19 | 1757.99108         |
| 1997-01-20 | 1162.02898         |
| 1997-01-21 | 1566.25444         |
| 1997-01-22 | 1172.42807         |
| 1997-01-23 | 1566.4438          |
| 1997-01-24 | 1566.50692         |
| 1997-01-25 | 1242.86463         |
| 1997-01-26 | 963.6892           |
| 1997-01-27 | 1902.12046         |
| 1997-01-28 | 1498.78152         |
| 1997-01-29 | 1297.03323         |
| 1997-01-30 | 1034.69769         |
| 1997-01-31 | 1939.34977         |
| 1997-02-01 | 1685.60055         |
| 1997-02-02 | 1877.66446         |
| 1997-02-03 | 1083.10498         |
| 1997-02-04 | 1677.61117         |
| 1997-02-05 | 1610.09005         |
| 1997-02-06 | 1479.6849          |
| 1997-02-07 | 1671.39246         |
| 1997-02-08 | 1310.89073         |
| 1997-02-09 | 1281.97191         |
| 1997-02-10 | 1062.5627          |
| 1997-02-11 | 1296.13024         |
| 1997-02-12 | 1496.93518         |
| 1997-02-13 | 1687.87197         |
| 1997-02-14 | 1108.96723         |
| 1997-02-15 | 1879.25545         |
| 1997-02-16 | 1501.95527         |
| 1997-02-17 | 1882.11872         |
| 1997-02-18 | 2081.6332          |
| 1997-02-19 | 2091.37067         |
| 1997-02-20 | 1893.19541         |
| 1997-02-21 | 2094.34985         |
| 1997-02-22 | 1905.27605         |
| 1997-02-23 | 1896.22162         |
| 1997-02-24 | 1498.3673          |
| 1997-02-25 | 1300.74708         |
| 1997-02-26 | 1510.11006         |
| 1997-02-27 | 1890.32473         |
| 1997-02-28 | 2098.31264         |
| 1997-03-01 | 1514.40148         |
| 1997-03-02 | 1140.14869         |
| 1997-03-03 | 2488.25183         |
| 1997-03-04 | 1330.07936         |
| 1997-03-05 | 1528.70852         |
| 1997-03-06 | 1520.12095         |
| 1997-03-07 | 2302.82478         |
| 1997-03-08 | 1335.27369         |
| 1997-03-09 | 1721.21549         |
| 1997-03-10 | 1918.8585          |
| 1997-03-11 | 3843.55524         |
| 1997-03-12 | 6365.0139          |
| 1997-03-13 | 7123.68798         |
| 1997-03-14 | 8501.86281         |
| 1997-03-15 | 9103.69745         |
| 1997-03-16 | 5411.57892         |
| 1997-03-17 | 5025.29529         |
| 1997-03-18 | 4849.2586          |
| 1997-03-19 | 5811.23869         |
| 1997-03-20 | 6207.66151         |
| 1997-03-21 | 6021.8765          |
| 1997-03-22 | 5695.90355         |
| 1997-03-23 | 5015.48496         |
| 1997-03-24 | 4733.61649         |
| 1997-03-25 | 4693.27819         |
| 1997-03-26 | 2760.8218          |
| 1997-03-27 | 2552.93731         |
| 1997-03-28 | 3698.24624         |
| 1997-03-29 | 2507.30061         |
| 1997-03-30 | 1930.62545         |
| 1997-03-31 | 1353.73698         |
| 1997-04-01 | 1358.61187         |
| 1997-04-02 | 1355.86698         |
| 1997-04-03 | 3122.31654         |
| 1997-04-04 | 2727.60486         |
| 1997-04-05 | 2540.12161         |
| 1997-04-06 | 2534.54452         |
| 1997-04-07 | 3497.24345         |
| 1997-04-08 | 3720.06504         |
| 1997-04-09 | 3929.8982          |
| 1997-04-10 | 2760.81576         |
| 1997-04-11 | 1417.80268         |
| 1997-04-12 | 2006.06801         |
| 1997-04-13 | 1626.2603          |
| 1997-04-14 | 2014.94739         |
| 1997-04-15 | 2423.42258         |
| 1997-04-16 | 2044.71714         |
| 1997-04-17 | 2446.07701         |
| 1997-04-18 | 1632.16952         |
| 1997-04-19 | 2377.87055         |
| 1997-04-20 | 2370.38327         |
| 1997-04-21 | 3183.63463         |
| 1997-04-22 | 2431.05421         |
| 1997-04-23 | 3211.86408         |
| 1997-04-24 | 3211.19974         |
| 1997-04-25 | 3733.29172         |
| 1997-04-26 | 2637.24874         |
| 1997-04-27 | 3208.63857         |
| 1997-04-28 | 3406.79724         |
| 1997-04-29 | 4162.36279         |
| 1997-04-30 | 3030.65039         |
| 1997-05-01 | 3968.9768          |
| 1997-05-02 | 4175.99646         |
| 1997-05-03 | 3407.71987         |
| 1997-05-04 | 4735.96575         |
| 1997-05-05 | 3605.05554         |
| 1997-05-06 | 3802.08125         |
| 1997-05-07 | 3044.7118          |
| 1997-05-08 | 4187.11107         |
| 1997-05-09 | 4761.21413         |
| 1997-05-10 | 4957.48782         |
| 1997-05-11 | 5144.55907         |
| 1997-05-12 | 4387.0299          |
| 1997-05-13 | 5148.20419         |
| 1997-05-14 | 5528.12382         |
| 1997-05-15 | 5715.6343          |
| 1997-05-16 | 5717.94479         |
| 1997-05-17 | 6109.93881         |
| 1997-05-18 | 7059.98887         |
| 1997-05-19 | 7815.98638         |
| 1997-05-20 | 7264.18358         |
| 1997-05-21 | 8219.71397         |
| 1997-05-22 | 8757.39862         |
| 1997-05-23 | 9141.03058         |
| 1997-05-24 | 9152.25534         |
| 1997-05-25 | 9932.91689         |
| 1997-05-26 | 8005.28973         |
| 1997-05-27 | 9371.55841         |
| 1997-05-28 | 9509.25449         |
| 1997-05-29 | 10119.1659         |
| 1997-05-30 | 9586.21351         |
| 1997-05-31 | 9761.64948         |
| 1997-06-01 | 10926.6478         |
| 1997-06-02 | 9969.52612         |
| 1997-06-03 | 10377.1517         |
| 1997-06-04 | 9414.22989         |
| 1997-06-05 | 10398.4746         |
| 1997-06-06 | 9836.19924         |
| 1997-06-07 | 8467.97052         |
| 1997-06-08 | 11448.3356         |
| 1997-06-09 | 11081.7478         |
| 1997-06-10 | 11491.6908         |
| 1997-06-11 | 11914.8663         |
| 1997-06-12 | 13744.9893         |
| 1997-06-13 | 14975.0138         |
| 1997-06-14 | 14010.7986         |
| 1997-06-15 | 15025.6481         |
| 1997-06-16 | 15088.4147         |
| 1997-06-17 | 13098.2543         |
| 1997-06-18 | 14301.9746         |
| 1997-06-19 | 14849.6756         |
| 1997-06-20 | 13067.1273         |
| 1997-06-21 | 12050.8867         |
| 1997-06-22 | 14045.0132         |
| 1997-06-23 | 13302.9622         |
| 1997-06-24 | 12493.3147         |
| 1997-06-25 | 11460.1406         |
| 1997-06-26 | 11504.8734         |
| 1997-06-27 | 9964.80748         |
| 1997-06-28 | 9405.07742         |
| 1997-06-29 | 8995.00219         |
| 1997-06-30 | 8078.64022         |
| 1997-07-01 | 7386.2642          |
| 1997-07-02 | 7179.42678         |
| 1997-07-03 | 5691.24173         |
| 1997-07-04 | 5704.19115         |
| 1997-07-05 | 5488.93598         |
| 1997-07-06 | 6114.40398         |
| 1997-07-07 | 5690.03001         |
| 1997-07-08 | 5256.35895         |
| 1997-07-09 | 3991.47718         |
| 1997-07-10 | 3775.63012         |
| 1997-07-11 | 2179.81963         |
| 1997-07-12 | 2010.73151         |
| 1997-07-13 | 2473.73255         |
| 1997-07-14 | 1908.68429         |
| 1997-07-15 | 1935.58096         |
| 1997-07-16 | 2018.0095          |
| 1997-07-17 | 2132.29479         |
| 1997-07-18 | 1438.03733         |
| 1997-07-19 | 2274.47508         |
| 1997-07-20 | 2916.38634         |
| 1997-07-21 | 1850.35375         |
| 1997-07-22 | 1425.91781         |
| 1997-07-23 | 2479.79151         |
| 1997-07-24 | 2072.87789         |
| 1997-07-25 | 2497.67904         |
| 1997-07-26 | 1866.00862         |
| 1997-07-27 | 1843.64181         |
| 1997-07-28 | 1429.24606         |
| 1997-07-29 | 2261.2339          |
| 1997-07-30 | 2260.97673         |
| 1997-07-31 | 1202.37298         |
| 1997-08-01 | 2466.50677         |
| 1997-08-02 | 1844.47012         |
| 1997-08-03 | 1429.96506         |
| 1997-08-04 | 2901.56565         |
| 1997-08-05 | 3750.59381         |
| 1997-08-06 | 3552.59963         |
| 1997-08-07 | 3315.6726          |
| 1997-08-08 | 3109.44085         |
| 1997-08-09 | 4001.08519         |
| 1997-08-10 | 3953.46264         |
| 1997-08-11 | 3767.36596         |
| 1997-08-12 | 4435.81077         |
| 1997-08-13 | 2893.66196         |
| 1997-08-14 | 2924.42305         |
| 1997-08-15 | 2885.18414         |
| 1997-08-16 | 3093.01273         |
| 1997-08-17 | 2465.86605         |
| 1997-08-18 | 2675.97231         |
| 1997-08-19 | 2696.05354         |
| 1997-08-20 | 2505.06786         |
| 1997-08-21 | 3634.56072         |
| 1997-08-22 | 2976.06127         |
| 1997-08-23 | 2114.66408         |
| 1997-08-24 | 2114.66408         |
| 1997-08-25 | 1684.9221          |
| 1997-08-26 | 2332.66051         |
| 1997-08-27 | 2112.57683         |
| 1997-08-28 | 1702.87639         |
| 1997-08-29 | 1902.47945         |
| 1997-08-30 | 1910.89439         |
| 1997-08-31 | 1900.41377         |
| 1997-09-01 | 1690.90207         |
| 1997-09-02 | 1910.89197         |
| 1997-09-03 | 1888.35456         |
| 1997-09-04 | 1689.387           |
| 1997-09-05 | 1339.72059         |
| 1997-09-06 | 1337.87111         |
| 1997-09-07 | 1338.08891         |
| 1997-09-08 | 1338.31699         |
| 1997-09-09 | 1837.19161         |
| 1997-09-10 | 1416.58931         |
| 1997-09-11 | 1406.80187         |
| 1997-09-12 | 1198.12587         |
| 1997-09-13 | 1445.99966         |
| 1997-09-14 | 1237.66004         |
| 1997-09-15 | 1665.84919         |
| 1997-09-16 | 1674.44907         |
| 1997-09-17 | 1441.23589         |
| 1997-09-18 | 2162.92442         |
| 1997-09-19 | 2975.72717         |
| 1997-09-20 | 2040.35928         |
| 1997-09-21 | 1819.39412         |
| 1997-09-22 | 3743.77444         |
| 1997-09-23 | 2887.06278         |
| 1997-09-24 | 2467.82965         |
| 1997-09-25 | 2455.36927         |
| 1997-09-26 | 2463.7824          |
| 1997-09-27 | 1812.73645         |
| 1997-09-28 | 2019.36977         |
| 1997-09-29 | 2375.50277         |
| 1997-09-30 | 1885.26081         |
| 1997-10-01 | 1505.96717         |
| 1997-10-02 | 2565.82372         |
| 1997-10-03 | 1870.84042         |
| 1997-10-04 | 1075.90672         |
| 1997-10-05 | 1491.73632         |
| 1997-10-06 | 1709.06321         |
| 1997-10-07 | 2558.78975         |
| 1997-10-08 | 1714.08955         |
| 1997-10-09 | 1067.70529         |
| 1997-10-10 | 2355.22092         |
| 1997-10-11 | 2561.0887          |
| 1997-10-12 | 1269.66482         |
| 1997-10-13 | 1061.18646         |
| 1997-10-14 | 2118.13195         |
| 1997-10-15 | 1681.2988          |
| 1997-10-16 | 1897.42356         |
| 1997-10-17 | 1885.42661         |
| 1997-10-18 | 1894.14083         |
| 1997-10-19 | 1882.15416         |
| 1997-10-20 | 1890.86294         |
| 1997-10-21 | 1899.22661         |
| 1997-10-22 | 1887.25548         |
| 1997-10-23 | 1677.00023         |
| 1997-10-24 | 2945.76912         |
| 1997-10-25 | 1043.82397         |
| 1997-10-26 | 1259.45197         |
| 1997-10-27 | 2093.86862         |
| 1997-10-28 | 1669.53009         |
| 1997-10-29 | 2306.80826         |
| 1997-10-30 | 1676.37099         |
| 1997-10-31 | 925.32989          |
| 1997-11-01 | 3165.1278          |
| 1997-11-02 | 1497.00925         |
| 1997-11-03 | 2123.00981         |
| 1997-11-04 | 1700.61152         |
| 1997-11-05 | 1289.06829         |
| 1997-11-06 | 1914.32837         |
| 1997-11-07 | 1913.14217         |
| 1997-11-08 | 1901.71553         |
| 1997-11-09 | 1695.88747         |
| 1997-11-10 | 1909.72472         |
| 1997-11-11 | 1908.54336         |
| 1997-11-12 | 1476.4092          |
| 1997-11-13 | 1700.32414         |
| 1997-11-14 | 1271.12444         |
| 1997-11-15 | 1280.87659         |
| 1997-11-16 | 1699.99356         |
| 1997-11-17 | 1912.75533         |
| 1997-11-18 | 1476.57376         |
| 1997-11-19 | 1709.50215         |
| 1997-11-20 | 1427.26003         |
| 1997-11-21 | 1852.75391         |
| 1997-11-22 | 1497.93445         |
| 1997-11-23 | 1487.22515         |
| 1997-11-24 | 1913.7927          |
| 1997-11-25 | 1295.46591         |
| 1997-11-26 | 2126.04238         |
| 1997-11-27 | 1700.45276         |
| 1997-11-28 | 1297.81356         |
| 1997-11-29 | 1902.72322         |
| 1997-11-30 | 1701.97312         |
| 1997-12-01 | 1912.65732         |
| 1997-12-02 | 1500.77372         |
| 1997-12-03 | 1077.80693         |
| 1997-12-04 | 1299.01973         |
| 1997-12-05 | 1491.52468         |
| 1997-12-06 | 1089.75104         |
| 1997-12-07 | 1512.75913         |
| 1997-12-08 | 1502.20046         |
| 1997-12-09 | 1713.78474         |
| 1997-12-10 | 1302.97699         |
| 1997-12-11 | 895.23058          |
| 1997-12-12 | 696.29489          |
| 1997-12-13 | 898.61011          |
| 1997-12-14 | 899.21431          |
| 1997-12-15 | 1120.63176         |
| 1997-12-16 | 1122.77749         |
| 1997-12-17 | 1730.48588         |
| 1997-12-18 | 1731.62449         |
| 1997-12-19 | 1544.47616         |
| 1997-12-20 | 1337.90557         |
| 1997-12-21 | 1329.68406         |
| 1997-12-22 | 1331.46256         |
| 1997-12-23 | 1343.24126         |
| 1997-12-24 | 1759.56778         |
| 1997-12-25 | 1360.77027         |
| 1997-12-26 | 1134.83936         |
| 1997-12-27 | 1352.92613         |
| 1997-12-28 | 1344.14436         |
| 1997-12-29 | 1355.23578         |
| 1997-12-30 | 953.29858          |
| 1997-12-31 | 1161.2395          |
| 1998-01-01 | 2173.80718         |
| 1998-01-02 | 1771.71249         |
| 1998-01-03 | 1772.32112         |
| 1998-01-04 | 1175.03809         |
| 1998-01-05 | 1959.74956         |
| 1998-01-06 | 1177.17334         |
| 1998-01-07 | 1178.53257         |
| 1998-01-08 | 1621.67628         |
| 1998-01-09 | 1817.3307          |
| 1998-01-10 | 1622.2057          |
| 1998-01-11 | 1827.92925         |
| 1998-01-12 | 1808.19182         |
| 1998-01-13 | 2053.59778         |
| 1998-01-14 | 1428.52275         |
| 1998-01-15 | 1623.8948          |
| 1998-01-16 | 1428.99001         |
| 1998-01-17 | 1838.74623         |
| 1998-01-18 | 1429.38911         |
| 1998-01-19 | 2240.71383         |
| 1998-01-20 | 2240.71383         |
| 1998-01-21 | 1431.56752         |
| 1998-01-22 | 1636.65118         |
| 1998-01-23 | 1237.28185         |
| 1998-01-24 | 1227.96485         |
| 1998-01-25 | 2232.58429         |
| 1998-01-26 | 1773.56683         |
| 1998-01-27 | 1843.35633         |
| 1998-01-28 | 1414.87505         |
| 1998-01-29 | 2028.31552         |
| 1998-01-30 | 1447.12182         |
| 1998-01-31 | 1845.88801         |
| 1998-02-01 | 1253.18221         |
| 1998-02-02 | 1632.11211         |
| 1998-02-03 | 1641.97502         |
| 1998-02-04 | 1632.11175         |
| 1998-02-05 | 1828.30398         |
| 1998-02-06 | 1634.56417         |
| 1998-02-07 | 1634.41156         |
| 1998-02-08 | 1634.85336         |
| 1998-02-09 | 1634.70075         |
| 1998-02-10 | 1625.1478          |
| 1998-02-11 | 1636.89549         |
| 1998-02-12 | 1627.35302         |
| 1998-02-13 | 1637.18468         |
| 1998-02-14 | 1637.32665         |
| 1998-02-15 | 1831.11521         |
| 1998-02-16 | 1833.08932         |
| 1998-02-17 | 1833.14216         |
| 1998-02-18 | 1823.21053         |
| 1998-02-19 | 1833.27365         |
| 1998-02-20 | 1843.33173         |
| 1998-02-21 | 1845.3006          |
| 1998-02-22 | 1632.27934         |
| 1998-02-23 | 1652.09526         |
| 1998-02-24 | 1652.23723         |
| 1998-02-25 | 1642.71574         |
| 1998-02-26 | 1652.52118         |
| 1998-02-27 | 2014.91089         |
| 1998-02-28 | 2034.71108         |
| 1998-03-01 | 1040.86467         |
| 1998-03-02 | 1439.17288         |
| 1998-03-03 | 2047.4116          |
| 1998-03-04 | 1440.06061         |
| 1998-03-05 | 1633.28329         |
| 1998-03-06 | 1845.87601         |
| 1998-03-07 | 1453.06932         |
| 1998-03-08 | 1444.04635         |
| 1998-03-09 | 1444.63986         |
| 1998-03-10 | 1445.23336         |
| 1998-03-11 | 1807.50099         |
| 1998-03-12 | 1800.19058         |
| 1998-03-13 | 2002.12244         |
| 1998-03-14 | 2203.83407         |
| 1998-03-15 | 2194.39123         |
| 1998-03-16 | 2790.99141         |
| 1998-03-17 | 2397.78881         |
| 1998-03-18 | 3579.35018         |
| 1998-03-19 | 2399.62155         |
| 1998-03-20 | 2401.56501         |
| 1998-03-21 | 2209.87984         |
| 1998-03-22 | 2796.63304         |
| 1998-03-23 | 2990.27216         |
| 1998-03-24 | 3584.8706          |
| 1998-03-25 | 5756.48079         |
| 1998-03-26 | 4174.28782         |
| 1998-03-27 | 3782.85382         |
| 1998-03-28 | 4187.30217         |
| 1998-03-29 | 3785.83768         |
| 1998-03-30 | 3595.63758         |
| 1998-03-31 | 2594.18637         |
| 1998-04-01 | 3008.51533         |
| 1998-04-02 | 2231.05419         |
| 1998-04-03 | 1994.67887         |
| 1998-04-04 | 2795.71234         |
| 1998-04-05 | 2563.82908         |
| 1998-04-06 | 2797.74574         |
| 1998-04-07 | 2595.56265         |
| 1998-04-08 | 1618.08548         |
| 1998-04-09 | 2226.18102         |
| 1998-04-10 | 2025.0641          |
| 1998-04-11 | 2400.77725         |
| 1998-04-12 | 1836.59425         |
| 1998-04-13 | 1848.86869         |
| 1998-04-14 | 3209.23483         |
| 1998-04-15 | 1831.54279         |
| 1998-04-16 | 2609.41106         |
| 1998-04-17 | 2812.40529         |
| 1998-04-18 | 1836.67017         |
| 1998-04-19 | 2030.51096         |
| 1998-04-20 | 2316.56931         |
| 1998-04-21 | 1936.7426          |
| 1998-04-22 | 2025.42396         |
| 1998-04-23 | 2238.31979         |
| 1998-04-24 | 2240.57966         |
| 1998-04-25 | 2824.67006         |
| 1998-04-26 | 2433.7128          |
| 1998-04-27 | 2816.70487         |
| 1998-04-28 | 2227.68978         |
| 1998-04-29 | 2830.63132         |
| 1998-04-30 | 2842.5651          |
| 1998-05-01 | 3032.65111         |
| 1998-05-02 | 3425.56972         |
| 1998-05-03 | 3236.92871         |
| 1998-05-04 | 3438.87892         |
| 1998-05-05 | 4010.21112         |
| 1998-05-06 | 4022.41513         |
| 1998-05-07 | 4205.36617         |
| 1998-05-08 | 4408.12688         |
| 1998-05-09 | 5382.98919         |
| 1998-05-10 | 3618.33128         |
| 1998-05-11 | 4604.80214         |
| 1998-05-12 | 4598.04388         |
| 1998-05-13 | 4610.84402         |
| 1998-05-14 | 3433.54129         |
| 1998-05-15 | 4814.95045         |
| 1998-05-16 | 4032.06472         |
| 1998-05-17 | 4024.68856         |
| 1998-05-18 | 3834.69199         |
| 1998-05-19 | 3835.29473         |
| 1998-05-20 | 3443.64016         |
| 1998-05-21 | 6117.13372         |
| 1998-05-22 | 5723.8622          |
| 1998-05-23 | 4395.94204         |
| 1998-05-24 | 4812.242           |
| 1998-05-25 | 5004.11981         |
| 1998-05-26 | 4429.71704         |
| 1998-05-27 | 4623.83875         |
| 1998-05-28 | 4625.73442         |
| 1998-05-29 | 4819.87125         |
| 1998-05-30 | 5215.59131         |
| 1998-05-31 | 4813.78117         |
| 1998-06-01 | 5025.76405         |
| 1998-06-02 | 5622.34245         |
| 1998-06-03 | 4835.90875         |
| 1998-06-04 | 5039.93915         |
| 1998-06-05 | 5629.20068         |
| 1998-06-06 | 5448.94169         |
| 1998-06-07 | 5258.47337         |
| 1998-06-08 | 6049.41161         |
| 1998-06-09 | 6061.89458         |
| 1998-06-10 | 5273.75014         |
| 1998-06-11 | 5671.58786         |
| 1998-06-12 | 4891.89048         |
| 1998-06-13 | 6108.08609         |
| 1998-06-14 | 5292.88581         |
| 1998-06-15 | 7113.57539         |
| 1998-06-16 | 7770.36255         |
| 1998-06-17 | 10233.3546         |
| 1998-06-18 | 9654.36875         |
| 1998-06-19 | 10256.1265         |
| 1998-06-20 | 9431.55405         |
| 1998-06-21 | 9310.59028         |
| 1998-06-22 | 8326.94801         |
| 1998-06-23 | 8949.32482         |
| 1998-06-24 | 6954.7878          |
| 1998-06-25 | 7010.28047         |
| 1998-06-26 | 6432.29842         |
| 1998-06-27 | 6429.64349         |
| 1998-06-28 | 6828.32733         |
| 1998-06-29 | 5997.96286         |
| 1998-06-30 | 6897.65001         |
| 1998-07-01 | 7505.12376         |
| 1998-07-02 | 8185.20574         |
| 1998-07-03 | 6585.04171         |
| 1998-07-04 | 7397.0129          |
| 1998-07-05 | 7005.36393         |
| 1998-07-06 | 6804.50474         |
| 1998-07-07 | 8069.03863         |
| 1998-07-08 | 8456.76897         |
| 1998-07-09 | 8644.15276         |
| 1998-07-10 | 8444.06616         |
| 1998-07-11 | 8310.7985          |
| 1998-07-12 | 8827.68635         |
| 1998-07-13 | 8449.3186          |
| 1998-07-14 | 7810.97291         |
| 1998-07-15 | 7801.81769         |
| 1998-07-16 | 7600.91131         |
| 1998-07-17 | 6546.85208         |
| 1998-07-18 | 6134.28599         |
| 1998-07-19 | 5697.67302         |
| 1998-07-20 | 5700.93462         |
| 1998-07-21 | 5494.16655         |
| 1998-07-22 | 4000.28522         |
| 1998-07-23 | 5515.84063         |
| 1998-07-24 | 5487.7782          |
| 1998-07-25 | 5490.16089         |
| 1998-07-26 | 5492.55367         |
| 1998-07-27 | 5493.38719         |
| 1998-07-28 | 5695.65019         |
| 1998-07-29 | 5708.99548         |
| 1998-07-30 | 5269.70563         |
| 1998-07-31 | 5048.13567         |
| 1998-08-01 | 4406.01146         |
| 1998-08-02 | 4185.63461         |
| 1998-08-03 | 4608.65626         |
| 1998-08-04 | 3190.04433         |
| 1998-08-05 | 3529.85837         |
| 1998-08-06 | 3529.96707         |
| 1998-08-07 | 2019.18809         |
| 1998-08-08 | 3307.96212         |
| 1998-08-09 | 3480.98924         |
| 1998-08-10 | 3027.99336         |
| 1998-08-11 | 2816.70216         |
| 1998-08-12 | 2806.17778         |
| 1998-08-13 | 2229.3507          |
| 1998-08-14 | 3036.03014         |
| 1998-08-15 | 2159.3507          |
| 1998-08-16 | 2157.31185         |
| 1998-08-17 | 2379.22605         |
| 1998-08-18 | 1502.45541         |
| 1998-08-19 | 1302.24296         |
| 1998-08-20 | 1933.84078         |
| 1998-08-21 | 1722.94101         |
| 1998-08-22 | 1944.64185         |
| 1998-08-23 | 1922.12742         |
| 1998-08-24 | 1721.40592         |
| 1998-08-25 | 1300.14503         |
| 1998-08-26 | 2151.74161         |
| 1998-08-27 | 2583.65071         |
| 1998-08-28 | 1930.60101         |
| 1998-08-29 | 1941.24175         |
| 1998-08-30 | 1718.22907         |
| 1998-08-31 | 1928.90297         |
| 1998-09-01 | 1287.35916         |
| 1998-09-02 | 1298.41634         |
| 1998-09-03 | 1717.19794         |
| 1998-09-04 | 1066.16954         |
| 1998-09-05 | 1077.44231         |
| 1998-09-06 | 1716.11862         |
| 1998-09-07 | 1506.55651         |
| 1998-09-08 | 1286.76021         |
| 1998-09-09 | 1287.31479         |
| 1998-09-10 | 1285.7918          |
| 1998-09-11 | 857.21263          |
| 1998-09-12 | 1287.07037         |
| 1998-09-13 | 1714.24595         |
| 1998-09-14 | 1495.42294         |
| 1998-09-15 | 1276.37644         |
| 1998-09-16 | 1494.1601          |
| 1998-09-17 | 1479.97668         |
| 1998-09-18 | 1488.72942         |
| 1998-09-19 | 1268.02925         |
| 1998-09-20 | 1485.42975         |
| 1998-09-21 | 1419.43223         |
| 1998-09-22 | 2021.10285         |
| 1998-09-23 | 1676.05662         |
| 1998-09-24 | 1902.97332         |
| 1998-09-25 | 1692.35523         |
| 1998-09-26 | 1263.75125         |
| 1998-09-27 | 1260.22208         |
| 1998-09-28 | 1903.46877         |
| 1998-09-29 | 1038.68762         |
| 1998-09-30 | 1473.7645          |
| 1998-10-01 | 1461.70564         |
| 1998-10-02 | 1686.40123         |
| 1998-10-03 | 1674.20523         |
| 1998-10-04 | 1672.39628         |
| 1998-10-05 | 1462.80588         |
| 1998-10-06 | 1481.53099         |
| 1998-10-07 | 1892.31712         |
| 1998-10-08 | 1693.56817         |
| 1998-10-09 | 1246.83581         |
| 1998-10-10 | 1245.38381         |
| 1998-10-11 | 1678.05879         |
| 1998-10-12 | 1674.22309         |
| 1998-10-13 | 1465.67435         |
| 1998-10-14 | 1453.69837         |
| 1998-10-15 | 1688.97834         |
| 1998-10-16 | 2317.48849         |
| 1998-10-17 | 1705.22109         |
| 1998-10-18 | 1476.6838          |
| 1998-10-19 | 1908.38699         |
| 1998-10-20 | 1267.00128         |
| 1998-10-21 | 1245.56421         |
| 1998-10-22 | 1460.48239         |
| 1998-10-23 | 1456.5315          |
| 1998-10-24 | 2093.24318         |
| 1998-10-25 | 1885.37465         |
| 1998-10-26 | 1245.47765         |
| 1998-10-27 | 2087.46563         |
| 1998-10-28 | 1448.15431         |
| 1998-10-29 | 1662.11836         |
| 1998-10-30 | 2081.69292         |
| 1998-10-31 | 1237.25832         |
| 1998-11-01 | 1658.83926         |
| 1998-11-02 | 1451.78366         |
| 1998-11-03 | 1860.60434         |
| 1998-11-04 | 1458.40332         |
| 1998-11-05 | 1261.49045         |
| 1998-11-06 | 2060.45787         |
| 1998-11-07 | 1648.3413          |
| 1998-11-08 | 1441.74146         |
| 1998-11-09 | 1000.1875          |
| 1998-11-10 | 1223.84648         |
| 1998-11-11 | 1242.67948         |
| 1998-11-12 | 1219.03633         |
| 1998-11-13 | 1431.94586         |
| 1998-11-14 | 1849.27995         |
| 1998-11-15 | 2051.62765         |
| 1998-11-16 | 1728.98806         |
| 1998-11-17 | 1717.19339         |
| 1998-11-18 | 1167.82788         |
| 1998-11-19 | 1396.04348         |
| 1998-11-20 | 1192.70298         |
| 1998-11-21 | 1629.04588         |
| 1998-11-22 | 1619.13154         |
| 1998-11-23 | 1403.66967         |
| 1998-11-24 | 1404.27269         |
| 1998-11-25 | 1402.52985         |
| 1998-11-26 | 1413.12763         |
| 1998-11-27 | 1411.55161         |
| 1998-11-28 | 1401.82603         |
| 1998-11-29 | 1410.41138         |
| 1998-11-30 | 1197.77949         |
| 1998-12-01 | 1196.4132          |
| 1998-12-02 | 1197.03292         |
| 1998-12-03 | 993.09025          |
| 1998-12-04 | 1194.41005         |
| 1998-12-05 | 992.68429          |
| 1998-12-06 | 1193.77843         |
| 1998-12-07 | 1194.40843         |
| 1998-12-08 | 1395.0829          |
| 1998-12-09 | 1405.62261         |
| 1998-12-10 | 1404.06675         |
| 1998-12-11 | 1404.40913         |
| 1998-12-12 | 1412.95193         |
| 1998-12-13 | 1201.70913         |
| 1998-12-14 | 1200.363           |
| 1998-12-15 | 1200.99805         |
| 1998-12-16 | 1201.6331          |
| 1998-12-17 | 1021.11311         |
| 1998-12-18 | 1001.97886         |
| 1998-12-19 | 1042.79335         |
| 1998-12-20 | 1264.48829         |
| 1998-12-21 | 1205.1181          |
| 1998-12-22 | 1416.3726          |
| 1998-12-23 | 1416.81345         |
| 1998-12-24 | 1407.21875         |
| 1998-12-25 | 1417.68485         |
| 1998-12-26 | 1408.10064         |
| 1998-12-27 | 1428.55645         |
| 1998-12-28 | 1428.98681         |
| 1998-12-29 | 1419.42357         |
| 1998-12-30 | 1839.67694         |
| 1998-12-31 | 1639.97547         |
| 1999-01-01 | 1630.24853         |
| 1999-01-02 | 1630.52703         |
| 1999-01-03 | 1431.17066         |
| 1999-01-04 | 1431.62315         |
| 1999-01-05 | 1222.62877         |
| 1999-01-06 | 1641.91853         |
| 1999-01-07 | 1642.16441         |
| 1999-01-08 | 1423.29779         |
| 1999-01-09 | 1433.70097         |
| 1999-01-10 | 1424.17968         |
| 1999-01-11 | 1424.57237         |
| 1999-01-12 | 1206.22388         |
| 1999-01-13 | 1206.85893         |
| 1999-01-14 | 1416.05281         |
| 1999-01-15 | 1406.56298         |
| 1999-01-16 | 1416.92945         |
| 1999-01-17 | 1615.74657         |
| 1999-01-18 | 1616.03011         |
| 1999-01-19 | 1618.25954         |
| 1999-01-20 | 1618.53784         |
| 1999-01-21 | 1608.81109         |
| 1999-01-22 | 1619.09464         |
| 1999-01-23 | 1629.26711         |
| 1999-01-24 | 1619.64599         |
| 1999-01-25 | 1621.87038         |
| 1999-01-26 | 1632.14868         |
| 1999-01-27 | 1764.86458         |
| 1999-01-28 | 1380.16823         |
| 1999-01-29 | 1381.00797         |
| 1999-01-30 | 1373.90507         |
| 1999-01-31 | 1581.7986          |
| 1999-02-01 | 784.23113          |
| 1999-02-02 | 1386.61325         |
| 1999-02-03 | 1594.10849         |
| 1999-02-04 | 1397.98766         |
| 1999-02-05 | 1587.34121         |
| 1999-02-06 | 1587.9448          |
| 1999-02-07 | 2197.49319         |
| 1999-02-08 | 1186.34358         |
| 1999-02-09 | 1393.43004         |
| 1999-02-10 | 2404.5189          |
| 1999-02-11 | 994.73076          |
| 1999-02-12 | 1613.37769         |
| 1999-02-13 | 1418.1692          |
| 1999-02-14 | 1418.98293         |
| 1999-02-15 | 1820.96989         |
| 1999-02-16 | 1227.06034         |
| 1999-02-17 | 1823.74608         |
| 1999-02-18 | 2029.46458         |
| 1999-02-19 | 1219.34341         |
| 1999-02-20 | 1210.35766         |
| 1999-02-21 | 2083.21015         |
| 1999-02-22 | 1285.21818         |
| 1999-02-23 | 1286.9027          |
| 1999-02-24 | 1687.16425         |
| 1999-02-25 | 2086.60743         |
| 1999-02-26 | 1096.78831         |
| 1999-02-27 | 1100.72988         |
| 1999-02-28 | 2091.30142         |
| 1999-03-01 | 1694.70214         |
| 1999-03-02 | 3092.0529          |
| 1999-03-03 | 2104.6985          |
| 1999-03-04 | 3285.75312         |
| 1999-03-05 | 2095.292           |
| 1999-03-06 | 1699.4163          |
| 1999-03-07 | 2311.55344         |
| 1999-03-08 | 2302.28948         |
| 1999-03-09 | 1140.6567          |
| 1999-03-10 | 2110.46979         |
| 1999-03-11 | 1715.72686         |
| 1999-03-12 | 1718.69862         |
| 1999-03-13 | 1921.96289         |
| 1999-03-14 | 1922.77157         |
| 1999-03-15 | 1519.69697         |
| 1999-03-16 | 2612.78794         |
| 1999-03-17 | 1289.40365         |
| 1999-03-18 | 2272.09749         |
| 1999-03-19 | 2272.68595         |
| 1999-03-20 | 2083.42179         |
| 1999-03-21 | 2668.74638         |
| 1999-03-22 | 1885.44945         |
| 1999-03-23 | 2290.80646         |
| 1999-03-24 | 2090.07114         |
| 1999-03-25 | 1901.99878         |
| 1999-03-26 | 2294.75207         |
| 1999-03-27 | 2879.34486         |
| 1999-03-28 | 1123.57109         |
| 1999-03-29 | 1718.9046          |
| 1999-03-30 | 931.55115          |
| 1999-03-31 | 4256.6731          |
| 1999-04-01 | 1533.08873         |
| 1999-04-02 | 1717.30861         |
| 1999-04-03 | 1338.56429         |
| 1999-04-04 | 1731.6578          |
| 1999-04-05 | 4117.76094         |
| 1999-04-06 | 2072.4831          |
| 1999-04-07 | 1484.59734         |
| 1999-04-08 | 1487.51344         |
| 1999-04-09 | 1062.60977         |
| 1999-04-10 | 957.24489          |
| 1999-04-11 | 1557.33028         |
| 1999-04-12 | 2324.03831         |
| 1999-04-13 | 1741.15933         |
| 1999-04-14 | 1365.2575          |
| 1999-04-15 | 1557.54808         |
| 1999-04-16 | 1184.54541         |
| 1999-04-17 | 2148.55015         |
| 1999-04-18 | 1743.38199         |
| 1999-04-19 | 2044.61143         |
| 1999-04-20 | 1989.06442         |
| 1999-04-21 | 2133.63184         |
| 1999-04-22 | 3311.5838          |
| 1999-04-23 | 2740.9002          |
| 1999-04-24 | 3512.39862         |
| 1999-04-25 | 3326.55896         |
| 1999-04-26 | 5043.76257         |
| 1999-04-27 | 5244.74735         |
| 1999-04-28 | 4288.88043         |
| 1999-04-29 | 6022.25826         |
| 1999-04-30 | 6225.02785         |
| 1999-05-01 | 4681.57181         |
| 1999-05-02 | 4089.2454          |
| 1999-05-03 | 5837.34631         |
| 1999-05-04 | 3706.68494         |
| 1999-05-05 | 4669.62497         |
| 1999-05-06 | 4105.60903         |
| 1999-05-07 | 4495.80535         |
| 1999-05-08 | 5661.88578         |
| 1999-05-09 | 3145.68957         |
| 1999-05-10 | 4024.2364          |
| 1999-05-11 | 3632.91868         |
| 1999-05-12 | 5135.72847         |
| 1999-05-13 | 6282.68066         |
| 1999-05-14 | 6682.20753         |
| 1999-05-15 | 6666.80609         |
| 1999-05-16 | 4545.16946         |
| 1999-05-17 | 5714.29768         |
| 1999-05-18 | 5327.49375         |
| 1999-05-19 | 4529.02129         |
| 1999-05-20 | 6069.25494         |
| 1999-05-21 | 5481.82778         |
| 1999-05-22 | 5484.68806         |
| 1999-05-23 | 5666.86675         |
| 1999-05-24 | 7169.83845         |
| 1999-05-25 | 6719.71667         |
| 1999-05-26 | 7462.59126         |
| 1999-05-27 | 9530.34677         |
| 1999-05-28 | 10128.7995         |
| 1999-05-29 | 11113.1794         |
| 1999-05-30 | 11961.5134         |
| 1999-05-31 | 9398.12005         |
| 1999-06-01 | 11213.1124         |
| 1999-06-02 | 10431.3163         |
| 1999-06-03 | 12162.1786         |
| 1999-06-04 | 10488.5473         |
| 1999-06-05 | 13934.5496         |
| 1999-06-06 | 10151.3389         |
| 1999-06-07 | 14035.1196         |
| 1999-06-08 | 11466.3682         |
| 1999-06-09 | 12521.1918         |
| 1999-06-10 | 11909.1107         |
| 1999-06-11 | 11623.8867         |
| 1999-06-12 | 12479.9676         |
| 1999-06-13 | 11474.6215         |
| 1999-06-14 | 12277.4878         |
| 1999-06-15 | 10869.8385         |
| 1999-06-16 | 11077.3658         |
| 1999-06-17 | 11284.9032         |
| 1999-06-18 | 10278.4599         |
| 1999-06-19 | 10278.6773         |
| 1999-06-20 | 10681.8925         |
| 1999-06-21 | 9499.78103         |
| 1999-06-22 | 10968.1714         |
| 1999-06-23 | 10503.2768         |
| 1999-06-24 | 10206.4105         |
| 1999-06-25 | 10461.6498         |
| 1999-06-26 | 9658.12372         |
| 1999-06-27 | 9869.68012         |
| 1999-06-28 | 9485.2482          |
| 1999-06-29 | 9090.29589         |
| 1999-06-30 | 9729.23715         |
| 1999-07-01 | 8943.94468         |
| 1999-07-02 | 8542.17725         |
| 1999-07-03 | 9092.24296         |
| 1999-07-04 | 8360.14101         |
| 1999-07-05 | 7765.06555         |
| 1999-07-06 | 8194.047           |
| 1999-07-07 | 8622.91754         |
| 1999-07-08 | 5533.31625         |
| 1999-07-09 | 4920.27459         |
| 1999-07-10 | 5124.07025         |
| 1999-07-11 | 4710.50233         |
| 1999-07-12 | 5126.16516         |
| 1999-07-13 | 4606.33584         |
| 1999-07-14 | 5602.09813         |
| 1999-07-15 | 4204.75404         |
| 1999-07-16 | 4015.17707         |
| 1999-07-17 | 4202.32673         |
| 1999-07-18 | 2943.12804         |
| 1999-07-19 | 3373.27251         |
| 1999-07-20 | 3984.91315         |
| 1999-07-21 | 3368.36576         |
| 1999-07-22 | 3774.30967         |
| 1999-07-23 | 3367.69684         |
| 1999-07-24 | 4190.08564         |
| 1999-07-25 | 2942.88842         |
| 1999-07-26 | 3156.33081         |
| 1999-07-27 | 2941.55162         |
| 1999-07-28 | 3348.18402         |
| 1999-07-29 | 3562.2068          |
| 1999-07-30 | 3562.97818         |
| 1999-07-31 | 3348.03599         |
| 1999-08-01 | 2727.65891         |
| 1999-08-02 | 2931.54274         |
| 1999-08-03 | 2524.11609         |
| 1999-08-04 | 2534.33959         |
| 1999-08-05 | 2298.53608         |
| 1999-08-06 | 2502.1813          |
| 1999-08-07 | 1881.0889          |
| 1999-08-08 | 1463.80125         |
| 1999-08-09 | 2510.17214         |
| 1999-08-10 | 2296.45387         |
| 1999-08-11 | 1879.17509         |
| 1999-08-12 | 1044.99141         |
| 1999-08-13 | 1877.31068         |
| 1999-08-14 | 840.43082          |
| 1999-08-15 | 2497.41793         |
| 1999-08-16 | 1672.19955         |
| 1999-08-17 | 1245.65297         |
| 1999-08-18 | 1875.59349         |
| 1999-08-19 | 1459.34925         |
| 1999-08-20 | 2086.85787         |
| 1999-08-21 | 2076.71263         |
| 1999-08-22 | 1873.73412         |
| 1999-08-23 | 1455.78177         |
| 1999-08-24 | 1871.84168         |
| 1999-08-25 | 1669.05798         |
| 1999-08-26 | 1667.16312         |
| 1999-08-27 | 2367.0783          |
| 1999-08-28 | 1901.3761          |
| 1999-08-29 | 2124.68724         |
| 1999-08-30 | 1624.80701         |
| 1999-08-31 | 1655.06498         |
| 1999-09-01 | 2273.66821         |
| 1999-09-02 | 823.99625          |
| 1999-09-03 | 3305.49066         |
| 1999-09-04 | 1855.97782         |
| 1999-09-05 | 1653.31976         |
| 1999-09-06 | 1438.66697         |
| 1999-09-07 | 1438.89505         |
| 1999-09-08 | 1449.11285         |
| 1999-09-09 | 1034.43234         |
| 1999-09-10 | 2074.88432         |
| 1999-09-11 | 1407.7268          |
| 1999-09-12 | 1235.62691         |
| 1999-09-13 | 1658.46806         |
| 1999-09-14 | 830.05342          |
| 1999-09-15 | 1466.87985         |
| 1999-09-16 | 1243.04639         |
| 1999-09-17 | 1441.32086         |
| 1999-09-18 | 1439.55748         |
| 1999-09-19 | 3929.37182         |
| 1999-09-20 | 168.17072          |
| 1999-09-21 | 1599.01315         |
| 1999-09-22 | 1651.54335         |
| 1999-09-23 | 1428.09475         |
| 1999-09-24 | 1637.93013         |
| 1999-09-25 | 1011.57645         |
| 1999-09-26 | 808.85809          |
| 1999-09-27 | 1006.85624         |
| 1999-09-28 | 1427.69541         |
| 1999-09-29 | 1013.83246         |
| 1999-09-30 | 2047.32592         |
| 1999-10-01 | 1412.39157         |
| 1999-10-02 | 1207.79082         |
| 1999-10-03 | 1416.99699         |
| 1999-10-04 | 1415.25359         |
| 1999-10-05 | 1212.90065         |
| 1999-10-06 | 1060.77454         |
| 1999-10-07 | 1057.4065          |
| 1999-10-08 | 1056.00976         |
| 1999-10-09 | 1074.62758         |
| 1999-10-10 | 1473.41656         |
| 1999-10-11 | 1201.66172         |
| 1999-10-12 | 1188.10839         |
| 1999-10-13 | 1166.54402         |
| 1999-10-14 | 1174.96179         |
| 1999-10-15 | 1183.39605         |
| 1999-10-16 | 1441.40711         |
| 1999-10-17 | 1250.19717         |
| 1999-10-18 | 1198.61454         |
| 1999-10-19 | 1994.4943          |
| 1999-10-20 | 1185.16664         |
| 1999-10-21 | 1592.0608          |
| 1999-10-22 | 982.7467           |
| 1999-10-23 | 1427.51731         |
| 1999-10-24 | 977.86798          |
| 1999-10-25 | 986.49625          |
| 1999-10-26 | 1193.85576         |
| 1999-10-27 | 1172.37407         |
| 1999-10-28 | 1399.38188         |
| 1999-10-29 | 2827.74836         |
| 1999-10-30 | 1196.99522         |
| 1999-10-31 | 1612.362           |
| 1999-11-01 | 1007.26334         |
| 1999-11-02 | 1620.81764         |
| 1999-11-03 | 2015.69287         |
| 1999-11-04 | 1220.59557         |
| 1999-11-05 | 1209.15018         |
| 1999-11-06 | 1009.52196         |
| 1999-11-07 | 1414.07175         |
| 1999-11-08 | 2036.0837          |
| 1999-11-09 | 1222.58638         |
| 1999-11-10 | 1013.35197         |
| 1999-11-11 | 1417.33003         |
| 1999-11-12 | 2234.24596         |
| 1999-11-13 | 1421.75496         |
| 1999-11-14 | 1212.61956         |
| 1999-11-15 | 1843.2568          |
| 1999-11-16 | 1221.2569          |
| 1999-11-17 | 1229.5938          |
| 1999-11-18 | 1220.13584         |
| 1999-11-19 | 1228.46225         |
| 1999-11-20 | 1425.98467         |
| 1999-11-21 | 1237.25165         |
| 1999-11-22 | 1434.62705         |
| 1999-11-23 | 1029.30689         |
| 1999-11-24 | 1236.68794         |
| 1999-11-25 | 1441.72264         |
| 1999-11-26 | 1451.81162         |
| 1999-11-27 | 1636.90048         |
| 1999-11-28 | 1853.44607         |
| 1999-11-29 | 1448.69159         |
| 1999-11-30 | 1655.2271          |
| 1999-12-01 | 1643.61211         |
| 1999-12-02 | 1427.41242         |
| 1999-12-03 | 1239.47598         |
| 1999-12-04 | 1031.98095         |
| 1999-12-05 | 1248.44325         |
| 1999-12-06 | 1227.12733         |
| 1999-12-07 | 1648.97583         |
| 1999-12-08 | 1235.65763         |
| 1999-12-09 | 2234.71187         |
| 1999-12-10 | 833.05912          |
| 1999-12-11 | 1440.38434         |
| 1999-12-12 | 1243.12913         |
| 1999-12-13 | 1439.05193         |
| 1999-12-14 | 1036.75617         |
| 1999-12-15 | 1037.3648          |
| 1999-12-16 | 1037.96839         |
| 1999-12-17 | 1438.59092         |
| 1999-12-18 | 1438.85873         |
| 1999-12-19 | 2043.74035         |
| 1999-12-20 | 1039.48008         |
| 1999-12-21 | 1254.69931         |
| 1999-12-22 | 1245.36678         |
| 1999-12-23 | 856.41168          |
| 1999-12-24 | 857.2252           |
| 1999-12-25 | 1246.96781         |
| 1999-12-26 | 858.64715          |
| 1999-12-27 | 1053.71024         |
| 1999-12-28 | 1452.37701         |
| 1999-12-29 | 1452.63958         |
| 1999-12-30 | 1656.67381         |
| 1999-12-31 | 1850.84514         |
| 2000-01-01 | 1055.62608         |
| 2000-01-02 | 1240.08074         |
| 2000-01-03 | 1056.4231          |
| 2000-01-04 | 1057.34226         |
| 2000-01-05 | 1057.94585         |
| 2000-01-06 | 1252.00746         |
| 2000-01-07 | 1455.49115         |
| 2000-01-08 | 1262.43726         |
| 2000-01-09 | 1049.9613          |
| 2000-01-10 | 1446.48879         |
| 2000-01-11 | 1639.50037         |
| 2000-01-12 | 1446.95605         |
| 2000-01-13 | 1447.21862         |
| 2000-01-14 | 1640.0364          |
| 2000-01-15 | 1437.68084         |
| 2000-01-16 | 1630.73533         |
| 2000-01-17 | 1630.5198          |
| 2000-01-18 | 1226.04422         |
| 2000-01-19 | 1825.42841         |
| 2000-01-20 | 2027.7267          |
| 2000-01-21 | 1815.52319         |
| 2000-01-22 | 2008.14229         |
| 2000-01-23 | 1623.09851         |
| 2000-01-24 | 1411.16766         |
| 2000-01-25 | 1423.33114         |
| 2000-01-26 | 1615.5302          |
| 2000-01-27 | 1596.0559          |
| 2000-01-28 | 1625.81919         |
| 2000-01-29 | 1222.43443         |
| 2000-01-30 | 2011.91995         |
| 2000-01-31 | 1214.42957         |
| 2000-02-01 | 925.23861          |
| 2000-02-02 | 1127.13881         |
| 2000-02-03 | 1510.66711         |
| 2000-02-04 | 2105.46015         |
| 2000-02-05 | 1119.35533         |
| 2000-02-06 | 2087.6982          |
| 2000-02-07 | 1109.54973         |
| 2000-02-08 | 1281.09338         |
| 2000-02-09 | 1492.89996         |
| 2000-02-10 | 1694.19677         |
| 2000-02-11 | 2271.08182         |
| 2000-02-12 | 1101.54547         |
| 2000-02-13 | 1484.94345         |
| 2000-02-14 | 1092.35451         |
| 2000-02-15 | 3055.87737         |
| 2000-02-16 | 1275.67379         |
| 2000-02-17 | 2262.36406         |
| 2000-02-18 | 1496.86574         |
| 2000-02-19 | 1688.04739         |
| 2000-02-20 | 1678.48376         |
| 2000-02-21 | 1689.9594          |
| 2000-02-22 | 1277.84877         |
| 2000-02-23 | 1277.56507         |
| 2000-02-24 | 1479.08851         |
| 2000-02-25 | 1871.45763         |
| 2000-02-26 | 1469.14659         |
| 2000-02-27 | 1270.21815         |
| 2000-02-28 | 1863.32304         |
| 2000-02-29 | 2255.52418         |
| 2000-03-01 | 1279.83463         |
| 2000-03-02 | 2438.69704         |
| 2000-03-03 | 1663.88463         |
| 2000-03-04 | 1654.33148         |
| 2000-03-05 | 1463.07061         |
| 2000-03-06 | 1281.90453         |
| 2000-03-07 | 2249.10214         |
| 2000-03-08 | 1273.83226         |
| 2000-03-09 | 2450.31078         |
| 2000-03-10 | 1465.04594         |
| 2000-03-11 | 2067.85701         |
| 2000-03-12 | 874.30458          |
| 2000-03-13 | 1868.93442         |
| 2000-03-14 | 1275.99695         |
| 2000-03-15 | 2050.0281          |
| 2000-03-16 | 1669.7011          |
| 2000-03-17 | 1670.15844         |
| 2000-03-18 | 1289.94216         |
| 2000-03-19 | 1912.66525         |
| 2000-03-20 | 2065.59169         |
| 2000-03-21 | 1291.91748         |
| 2000-03-22 | 1665.87468         |
| 2000-03-23 | 2460.42078         |
| 2000-03-24 | 1085.20012         |
| 2000-03-25 | 1478.72136         |
| 2000-03-26 | 1679.68376         |
| 2000-03-27 | 1681.1231          |
| 2000-03-28 | 1872.02762         |
| 2000-03-29 | 2265.29113         |
| 2000-03-30 | 1675.32034         |
| 2000-03-31 | 1694.87915         |
| 2000-04-01 | 1675.34696         |
| 2000-04-02 | 1295.53462         |
| 2000-04-03 | 1486.46576         |
| 2000-04-04 | 1688.7102          |
| 2000-04-05 | 1298.15161         |
| 2000-04-06 | 1881.35975         |
| 2000-04-07 | 1099.48538         |
| 2000-04-08 | 1301.75644         |
| 2000-04-09 | 1694.93783         |
| 2000-04-10 | 1885.06537         |
| 2000-04-11 | 1706.34591         |
| 2000-04-12 | 1506.27665         |
| 2000-04-13 | 1508.20498         |
| 2000-04-14 | 2089.30769         |
| 2000-04-15 | 2291.28936         |
| 2000-04-16 | 2102.65842         |
| 2000-04-17 | 1594.33671         |
| 2000-04-18 | 2545.89798         |
| 2000-04-19 | 2137.17076         |
| 2000-04-20 | 2108.44545         |
| 2000-04-21 | 1920.11979         |
| 2000-04-22 | 2311.05688         |
| 2000-04-23 | 2313.02091         |
| 2000-04-24 | 2114.66359         |
| 2000-04-25 | 1905.79166         |
| 2000-04-26 | 1685.03416         |
| 2000-04-27 | 1937.66213         |
| 2000-04-28 | 2330.61608         |
| 2000-04-29 | 2523.41587         |
| 2000-04-30 | 1752.51337         |
| 2000-05-01 | 1943.334           |
| 2000-05-02 | 1955.2095          |
| 2000-05-03 | 1676.73743         |
| 2000-05-04 | 2350.13878         |
| 2000-05-05 | 2410.22711         |
| 2000-05-06 | 987.64228          |
| 2000-05-07 | 2544.68903         |
| 2000-05-08 | 1984.61221         |
| 2000-05-09 | 1783.78654         |
| 2000-05-10 | 2548.56991         |
| 2000-05-11 | 1587.14198         |
| 2000-05-12 | 1980.25383         |
| 2000-05-13 | 1801.29862         |
| 2000-05-14 | 1992.11925         |
| 2000-05-15 | 1602.84289         |
| 2000-05-16 | 1854.48719         |
| 2000-05-17 | 2225.14291         |
| 2000-05-18 | 1496.65831         |
| 2000-05-19 | 1877.73963         |
| 2000-05-20 | 1700.59251         |
| 2000-05-21 | 1713.47856         |
| 2000-05-22 | 1826.37829         |
| 2000-05-23 | 1642.19337         |
| 2000-05-24 | 1449.38179         |
| 2000-05-25 | 2399.06893         |
| 2000-05-26 | 2224.23619         |
| 2000-05-27 | 1643.60176         |
| 2000-05-28 | 1649.09238         |
| 2000-05-29 | 2813.58968         |
| 2000-05-30 | 1660.19509         |
| 2000-05-31 | 1458.46943         |
| 2000-06-01 | 1847.5903          |
| 2000-06-02 | 1674.63886         |
| 2000-06-03 | 2210.38353         |
| 2000-06-04 | 1359.17051         |
| 2000-06-05 | 1375.73395         |
| 2000-06-06 | 1640.20666         |
| 2000-06-07 | 1420.51974         |
| 2000-06-08 | 2156.84325         |
| 2000-06-09 | 1808.71314         |
| 2000-06-10 | 1831.90421         |
| 2000-06-11 | 1259.2103          |
| 2000-06-12 | 1867.76157         |
| 2000-06-13 | 1078.51776         |
| 2000-06-14 | 1369.59955         |
| 2000-06-15 | 1546.19854         |
| 2000-06-16 | 982.31696          |
| 2000-06-17 | 1365.08751         |
| 2000-06-18 | 1376.18341         |
| 2000-06-19 | 1941.74386         |
| 2000-06-20 | 2509.47365         |
| 2000-06-21 | 1565.35925         |
| 2000-06-22 | 1947.57102         |
| 2000-06-23 | 2328.19266         |
| 2000-06-24 | 1188.58703         |
| 2000-06-25 | 1765.80422         |
| 2000-06-26 | 2138.97588         |
| 2000-06-27 | 1204.03445         |
| 2000-06-28 | 2345.85155         |
| 2000-06-29 | 1390.78892         |
| 2000-06-30 | 1393.33895         |
| 2000-07-01 | 1970.77575         |
| 2000-07-02 | 1209.48187         |
| 2000-07-03 | 1211.34486         |
| 2000-07-04 | 1408.10196         |
| 2000-07-05 | 1225.04948         |
| 2000-07-06 | 1607.33083         |
| 2000-07-07 | 1402.47344         |
| 2000-07-08 | 1218.7541          |
| 2000-07-09 | 1415.40108         |
| 2000-07-10 | 1983.10081         |
| 2000-07-11 | 2373.69583         |
| 2000-07-12 | 1409.78244         |
| 2000-07-13 | 1020.47068         |
| 2000-07-14 | 817.61382          |
| 2000-07-15 | 1025.0761          |
| 2000-07-16 | 867.23534          |
| 2000-07-17 | 468.32097          |
| 2000-07-18 | 848.46566          |
| 2000-07-19 | 1226.40614         |
| 2000-07-20 | 1246.43901         |
| 2000-07-21 | 887.04492          |
| 2000-07-22 | 887.24699          |
| 2000-07-23 | 690.69787          |
| 2000-07-24 | 875.87425          |
| 2000-07-25 | 876.07652          |
| 2000-07-26 | 866.27859          |
| 2000-07-27 | 670.78938          |
| 2000-07-28 | 1058.71941         |
| 2000-07-29 | 1048.81601         |
| 2000-07-30 | 855.21943          |
| 2000-07-31 | 853.60126          |
| 2000-08-01 | 803.80878          |
| 2000-08-02 | 590.54314          |
| 2000-08-03 | 1325.29964         |
| 2000-08-04 | 1346.07763         |
| 2000-08-05 | 1170.08651         |
| 2000-08-06 | 791.86052          |
| 2000-08-07 | 589.61326          |
| 2000-08-08 | 406.03246          |
| 2000-08-09 | 1525.56625         |
| 2000-08-10 | 954.67317          |
| 2000-08-11 | 955.57296          |
| 2000-08-12 | 761.91755          |
| 2000-08-13 | 1513.57983         |
| 2000-08-14 | 1329.83307         |
| 2000-08-15 | 1126.92196         |
| 2000-08-16 | 758.65378          |
| 2000-08-17 | 1125.21586         |
| 2000-08-18 | 1125.25377         |
| 2000-08-19 | 749.06316          |
| 2000-08-20 | 930.08405          |
| 2000-08-21 | 727.61963          |
| 2000-08-22 | 737.8217           |
| 2000-08-23 | 918.65362          |
| 2000-08-24 | 1101.98314         |
| 2000-08-25 | 726.47921          |
| 2000-08-26 | 1465.74521         |
| 2000-08-27 | 1090.28705         |
| 2000-08-28 | 1090.31468         |
| 2000-08-29 | 715.09408          |
| 2000-08-30 | 693.50119          |
| 2000-08-31 | 1453.74354         |
| 2000-09-01 | 1463.74367         |
| 2000-09-02 | 896.61646          |
| 2000-09-03 | 904.06785          |
| 2000-09-04 | 904.16949          |
| 2000-09-05 | 1269.84016         |
| 2000-09-06 | 720.62926          |
| 2000-09-07 | 720.84161          |
| 2000-09-08 | 721.04893          |
| 2000-09-09 | 1105.48181         |
| 2000-09-10 | 911.19478          |
| 2000-09-11 | 719.7266           |
| 2000-09-12 | 729.93371          |
| 2000-09-13 | 1102.12104         |
| 2000-09-14 | 1102.16419         |
| 2000-09-15 | 929.92367          |
| 2000-09-16 | 736.92262          |
| 2000-09-17 | 915.68742          |
| 2000-09-18 | 559.85098          |
| 2000-09-19 | 1375.54207         |
| 2000-09-20 | 1020.84408         |
| 2000-09-21 | 1455.08413         |
| 2000-09-22 | 1734.75487         |
| 2000-09-23 | 1551.03613         |
| 2000-09-24 | 1367.20789         |
| 2000-09-25 | 1336.34148         |
| 2000-09-26 | 1339.68517         |
| 2000-09-27 | 1147.85521         |
| 2000-09-28 | 1519.52082         |
| 2000-09-29 | 1325.49598         |
| 2000-09-30 | 961.31085          |
| 2000-10-01 | 1141.70612         |
| 2000-10-02 | 956.82958          |
| 2000-10-03 | 964.14806          |
| 2000-10-04 | 963.2512           |
| 2000-10-05 | 970.56969          |
| 2000-10-06 | 1150.89679         |
| 2000-10-07 | 773.99309          |
| 2000-10-08 | 954.31011          |
| 2000-10-09 | 1143.69225         |
| 2000-10-10 | 1333.07944         |
| 2000-10-11 | 1322.21303         |
| 2000-10-12 | 954.44281          |
| 2000-10-13 | 1508.05229         |
| 2000-10-14 | 759.64955          |
| 2000-10-15 | 1121.15363         |
| 2000-10-16 | 1119.35879         |
| 2000-10-17 | 936.38699          |
| 2000-10-18 | 1135.76409         |
| 2000-10-19 | 1325.15127         |
| 2000-10-20 | 567.79311          |
| 2000-10-21 | 766.33092          |
| 2000-10-22 | 1875.8075          |
| 2000-10-23 | 569.76864          |
| 2000-10-24 | 1678.4267          |
| 2000-10-25 | 556.18401          |
| 2000-10-26 | 1301.62766         |
| 2000-10-27 | 1117.82079         |
| 2000-10-28 | 934.00385          |
| 2000-10-29 | 1296.25324         |
| 2000-10-30 | 1303.59189         |
| 2000-10-31 | 1292.72045         |
| 2000-11-01 | 1110.66667         |
| 2000-11-02 | 1290.05385         |
| 2000-11-03 | 723.85129          |
| 2000-11-04 | 1277.34603         |
| 2000-11-05 | 1093.49742         |
| 2000-11-06 | 718.49825          |
| 2000-11-07 | 907.87555          |
| 2000-11-08 | 1088.09779         |
| 2000-11-09 | 1641.53949         |
| 2000-11-10 | 1084.53334         |
| 2000-11-11 | 709.53417          |
| 2000-11-12 | 897.12168          |
| 2000-11-13 | 522.27457          |
| 2000-11-14 | 511.52473          |
| 2000-11-15 | 700.83911          |
| 2000-11-16 | 519.06383          |
| 2000-11-17 | 699.19714          |
| 2000-11-18 | 508.41382          |
| 2000-11-19 | 1070.10409         |
| 2000-11-20 | 888.36511          |
| 2000-11-21 | 1250.04823         |
| 2000-11-22 | 886.57532          |
| 2000-11-23 | 875.7198           |
| 2000-11-24 | 694.03871          |
| 2000-11-25 | 1064.71959         |
| 2000-11-26 | 692.31224          |
| 2000-11-27 | 1253.65625         |
| 2000-11-28 | 1244.59556         |
| 2000-11-29 | 1061.14            |
| 2000-11-30 | 879.47423          |
| 2000-12-01 | 496.27429          |
| 2000-12-02 | 696.15056          |
| 2000-12-03 | 866.89265          |
| 2000-12-04 | 874.20004          |
| 2000-12-05 | 865.13977          |
| 2000-12-06 | 872.43667          |
| 2000-12-07 | 903.37639          |
| 2000-12-08 | 1372.74507         |
| 2000-12-09 | 981.59164          |
| 2000-12-10 | 1140.37604         |
| 2000-12-11 | 988.89379          |
| 2000-12-12 | 978.04876          |
| 2000-12-13 | 766.62963          |
| 2000-12-14 | 1011.79646         |
| 2000-12-15 | 832.37733          |
| 2000-12-16 | 640.93442          |
| 2000-12-17 | 641.00278          |
| 2000-12-18 | 820.38541          |
| 2000-12-19 | 626.09736          |
| 2000-12-20 | 995.77629          |
| 2000-12-21 | 825.48824          |
| 2000-12-22 | 816.44874          |
| 2000-12-23 | 1198.09376         |
| 2000-12-24 | 1379.42376         |
| 2000-12-25 | 1007.77629         |
| 2000-12-26 | 1177.0958          |
| 2000-12-27 | 994.78133          |
| 2000-12-28 | 814.46182          |
| 2000-12-29 | 992.77629          |
| 2000-12-30 | 1174.0958          |
| 2000-12-31 | 814.46182          |
| 2001-01-01 | 997.77629          |
| 2001-01-02 | 998.77629          |
| 2001-01-03 | 998.77629          |
| 2001-01-04 | 808.41183          |
| 2001-01-05 | 816.48824          |
| 2001-01-06 | 1370.42376         |
| 2001-01-07 | 1176.0958          |
| 2001-01-08 | 816.46182          |
| 2001-01-09 | 1176.0958          |
| 2001-01-10 | 1184.17725         |
| 2001-01-11 | 1086.78133         |
| 2001-01-12 | 994.78133          |
| 2001-01-13 | 804.38541          |
| 2001-01-14 | 813.46182          |
| 2001-01-15 | 1182.0958          |
| 2001-01-16 | 803.46183          |
| 2001-01-17 | 607.12378          |
| 2001-01-18 | 787.44874          |
| 2001-01-19 | 978.556            |
| 2001-01-20 | 978.556            |
| 2001-01-21 | 1165.87851         |
| 2001-01-22 | 1156.84405         |
| 2001-01-23 | 1168.9255          |
| 2001-01-24 | 1159.88055         |
| 2001-01-25 | 1171.75179         |
| 2001-01-26 | 981.35587          |
| 2001-01-27 | 790.95491          |
| 2001-01-28 | 1172.75179         |
| 2001-01-29 | 982.35587          |
| 2001-01-30 | 1165.48655         |
| 2001-01-31 | 983.14062          |
| 2001-02-01 | 814.7947           |
| 2001-02-02 | 998.14063          |
| 2001-02-03 | 999.14063          |
| 2001-02-04 | 628.42016          |
| 2001-02-05 | 1175.2348          |
| 2001-02-06 | 1363.66722         |
| 2001-02-07 | 1364.75071         |
| 2001-02-08 | 1364.82392         |
| 2001-02-09 | 1361.89712         |
| 2001-02-10 | 1181.48807         |
| 2001-02-11 | 1176.22263         |
| 2001-02-12 | 993.74038          |
| 2001-02-13 | 683.71559          |
| 2001-02-14 | 1178.27282         |
| 2001-02-15 | 1360.80186         |
| 2001-02-16 | 811.95093          |
| 2001-02-17 | 1025.52512         |
| 2001-02-18 | 844.04287          |
| 2001-02-19 | 1026.52512         |
| 2001-02-20 | 655.532            |
| 2001-02-21 | 1400.29291         |
| 2001-02-22 | 1586.89536         |
| 2001-02-23 | 867.801            |
| 2001-02-24 | 1404.44961         |
| 2001-02-25 | 1032.325           |
| 2001-02-26 | 846.7143           |
| 2001-02-27 | 1051.10975         |
| 2001-02-28 | 879.58575          |
| 2001-03-01 | 679.03818          |
| 2001-03-02 | 1052.88442         |
| 2001-03-03 | 680.8913           |
| 2001-03-04 | 680.94917          |
| 2001-03-05 | 1062.86929         |
| 2001-03-06 | 691.00725          |
| 2001-03-07 | 864.2063           |
| 2001-03-08 | 1054.63892         |
| 2001-03-09 | 1798.35776         |
| 2001-03-10 | 1798.64553         |
| 2001-03-11 | 1798.93856         |
| 2001-03-12 | 1428.71869         |
| 2001-03-13 | 1228.08681         |
| 2001-03-14 | 1247.19429         |
| 2001-03-15 | 1238.1336          |
| 2001-03-16 | 1058.28909         |
| 2001-03-17 | 1249.02562         |
| 2001-03-18 | 869.34738          |
| 2001-03-19 | 1432.48118         |
| 2001-03-20 | 2370.39332         |
| 2001-03-21 | 2362.18609         |
| 2001-03-22 | 3302.53013         |
| 2001-03-23 | 3863.02008         |
| 2001-03-24 | 3118.35442         |
| 2001-03-25 | 2756.83667         |
| 2001-03-26 | 2191.51499         |
| 2001-03-27 | 1252.20974         |
| 2001-03-28 | 1627.08649         |
| 2001-03-29 | 1638.20296         |
| 2001-03-30 | 1073.03596         |
| 2001-03-31 | 1073.03596         |
| 2001-04-01 | 1324.06477         |
| 2001-04-02 | 1244.85096         |
| 2001-04-03 | 1609.94814         |
| 2001-04-04 | 1794.86538         |
| 2001-04-05 | 2179.56229         |
| 2001-04-06 | 1623.95424         |
| 2001-04-07 | 863.08834          |
| 2001-04-08 | 2685.77272         |
| 2001-04-09 | 1425.4673          |
| 2001-04-10 | 2186.36794         |
| 2001-04-11 | 675.63454          |
| 2001-04-12 | 868.21753          |
| 2001-04-13 | 686.82643          |
| 2001-04-14 | 1255.77625         |
| 2001-04-15 | 1200.99032         |
| 2001-04-16 | 873.7436           |
| 2001-04-17 | 1251.18092         |
| 2001-04-18 | 1251.18092         |
| 2001-04-19 | 1436.21916         |
| 2001-04-20 | 1254.79579         |
| 2001-04-21 | 1459.01491         |
| 2001-04-22 | 1201.88082         |
| 2001-04-23 | 1388.42075         |
| 2001-04-24 | 1550.22567         |
| 2001-04-25 | 1445.31634         |
| 2001-04-26 | 1637.82976         |
| 2001-04-27 | 1832.25801         |
| 2001-04-28 | 2393.78674         |
| 2001-04-29 | 2155.27611         |
| 2001-04-30 | 2205.89532         |
| 2001-05-01 | 1269.45696         |
| 2001-05-02 | 3531.60056         |
| 2001-05-03 | 2404.28268         |
| 2001-05-04 | 1459.03089         |
| 2001-05-05 | 2784.29609         |
| 2001-05-06 | 1611.5976          |
| 2001-05-07 | 2411.75544         |
| 2001-05-08 | 2607.84361         |
| 2001-05-09 | 2957.82006         |
| 2001-05-10 | 2407.88268         |
| 2001-05-11 | 2680.38718         |
| 2001-05-12 | 2545.1687          |
| 2001-05-13 | 2135.51916         |
| 2001-05-14 | 2684.88496         |
| 2001-05-15 | 2470.7621          |
| 2001-05-16 | 2560.10703         |
| 2001-05-17 | 2143.29983         |
| 2001-05-18 | 3208.71003         |
| 2001-05-19 | 2519.4683          |
| 2001-05-20 | 2199.02983         |
| 2001-05-21 | 2914.71021         |
| 2001-05-22 | 1234.00152         |
| 2001-05-23 | 1824.248           |
| 2001-05-24 | 1774.72237         |
| 2001-05-25 | 1790.58895         |
| 2001-05-26 | 3682.71149         |
| 2001-05-27 | 1286.91508         |
| 2001-05-28 | 4648.40726         |
| 2001-05-29 | 358.07764          |
| 2001-05-30 | 2331.78069         |
| 2001-05-31 | 1466.90166         |
| 2001-06-01 | 1608.97949         |
| 2001-06-02 | 2359.29746         |
| 2001-06-03 | 1378.16838         |
| 2001-06-04 | 1429.9858          |
| 2001-06-05 | 1239.59633         |
| 2001-06-06 | 1799.83037         |
| 2001-06-07 | 1243.24146         |
| 2001-06-08 | 1628.66816         |
| 2001-06-09 | 869.64992          |
| 2001-06-10 | 1020.84625         |
| 2001-06-11 | 1826.39224         |
| 2001-06-12 | 1068.18708         |
| 2001-06-13 | 886.85951          |
| 2001-06-14 | 886.90246          |
| 2001-06-15 | 1264.03062         |
| 2001-06-16 | 1082.75488         |
| 2001-06-17 | 1026.62029         |
| 2001-06-18 | 1067.21066         |
| 2001-06-19 | 884.18283          |
| 2001-06-20 | 1078.16721         |
| 2001-06-21 | 887.84711          |
| 2001-06-22 | 889.6851           |
| 2001-06-23 | 889.71777          |
| 2001-06-24 | 841.43718          |
| 2001-06-25 | 902.52139          |
| 2001-06-26 | 895.20976          |
| 2001-06-27 | 1271.78737         |
| 2001-06-28 | 1079.84003         |
| 2001-06-29 | 898.86396          |
| 2001-06-30 | 900.70175          |
| 2001-07-01 | 417.03607          |
| 2001-07-02 | 827.37455          |
| 2001-07-03 | 797.04135          |
| 2001-07-04 | 793.97047          |
| 2001-07-05 | 791.63747          |
| 2001-07-06 | 797.56155          |
| 2001-07-07 | 789.43351          |
| 2001-07-08 | 800.3576           |
| 2001-07-09 | 984.69888          |
| 2001-07-10 | 1360.75619         |
| 2001-07-11 | 1169.11699         |
| 2001-07-12 | 1181.08141         |
| 2001-07-13 | 1172.78874         |
| 2001-07-14 | 1182.74811         |
| 2001-07-15 | 1368.26605         |
| 2001-07-16 | 989.0345           |
| 2001-07-17 | 1172.7324          |
| 2001-07-18 | 615.55099          |
| 2001-07-19 | 612.78419          |
| 2001-07-20 | 805.55447          |
| 2001-07-21 | 613.8336           |
| 2001-07-22 | 795.4228           |
| 2001-07-23 | 803.75217          |
| 2001-07-24 | 612.09422          |
| 2001-07-25 | 421.5365           |
| 2001-07-26 | 623.29991          |
| 2001-07-27 | 420.9026           |
| 2001-07-28 | 612.45891          |
| 2001-07-29 | 611.49702          |
| 2001-07-30 | 427.25146          |
| 2001-07-31 | 608.77419          |
| 2001-08-01 | 609.8121           |
| 2001-08-02 | 610.84518          |
| 2001-08-03 | 611.87785          |
| 2001-08-04 | 609.91092          |
| 2001-08-05 | 607.154            |
| 2001-08-06 | 607.18183          |
| 2001-08-07 | 442.22465          |
| 2001-08-08 | 451.22931          |
| 2001-08-09 | 640.52352          |
| 2001-08-10 | 459.70791          |
| 2001-08-11 | 452.71257          |
| 2001-08-12 | 642.65017          |
| 2001-08-13 | 639.90353          |
| 2001-08-14 | 460.24522          |
| 2001-08-15 | 450.26541          |
| 2001-08-16 | 457.65892          |
| 2001-08-17 | 457.7656           |
| 2001-08-18 | 449.79123          |
| 2001-08-19 | 267.47959          |
| 2001-08-20 | 456.31824          |
| 2001-08-21 | 267.05098          |
| 2001-08-22 | 269.26354          |
| 2001-08-23 | 819.27374          |
| 2001-08-24 | 827.34007          |
| 2001-08-25 | 636.11335          |
| 2001-08-26 | 452.26238          |
| 2001-08-27 | 633.42096          |
| 2001-08-28 | 449.37332          |
| 2001-08-29 | 453.52495          |
| 2001-08-30 | 635.78303          |
| 2001-08-31 | 635.8159           |
| 2001-09-01 | 445.94129          |
| 2001-09-02 | 453.09796          |
| 2001-09-03 | 452.41465          |
| 2001-09-04 | 442.47658          |
| 2001-09-05 | 450.60683          |
| 2001-09-06 | 441.88906          |
| 2001-09-07 | 452.00903          |
| 2001-09-08 | 444.07621          |
| 2001-09-09 | 451.20122          |
| 2001-09-10 | 439.49372          |
| 2001-09-11 | 447.60845          |
| 2001-09-12 | 628.05374          |
| 2001-09-13 | 628.3065           |
| 2001-09-14 | 818.67009          |
| 2001-09-15 | 630.36055          |
| 2001-09-16 | 627.61855          |
| 2001-09-17 | 699.86535          |
| 2001-09-18 | 807.20521          |
| 2001-09-19 | 642.65016          |
| 2001-09-20 | 612.91845          |
| 2001-09-21 | 612.17625          |
| 2001-09-22 | 789.72009          |
| 2001-09-23 | 607.90609          |
| 2001-09-24 | 615.17194          |
| 2001-09-25 | 604.43722          |
| 2001-09-26 | 599.70027          |
| 2001-09-27 | 594.19349          |
| 2001-09-28 | 592.46158          |
| 2001-09-29 | 402.89162          |
| 2001-09-30 | 411.2101           |
| 2001-10-01 | 961.62037          |
| 2001-10-02 | 402.31261          |
| 2001-10-03 | 222.46784          |
| 2001-10-04 | 235.42164          |
| 2001-10-05 | 220.84302          |
| 2001-10-06 | 218.2659           |
| 2001-10-07 | 214.94303          |
| 2001-10-08 | 391.76097          |
| 2001-10-09 | 579.44061          |
| 2001-10-10 | 399.39485          |
| 2001-10-11 | 389.2746           |
| 2001-10-12 | 212.56019          |
| 2001-10-13 | 203.05419          |
| 2001-10-14 | 384.13124          |
| 2001-10-15 | 570.00985          |
| 2001-10-16 | 565.77225          |
| 2001-10-17 | 385.53688          |
| 2001-10-18 | 563.86732          |
| 2001-10-19 | 559.62447          |
| 2001-10-20 | 556.90463          |
| 2001-10-21 | 556.19594          |
| 2001-10-22 | 541.36575          |
| 2001-10-23 | 526.29378          |
| 2001-10-24 | 348.31586          |
| 2001-10-25 | 340.24831          |
| 2001-10-26 | 350.56453          |
| 2001-10-27 | 339.48256          |
| 2001-10-28 | 523.36586          |
| 2001-10-29 | 524.68412          |
| 2001-10-30 | 520.96082          |
| 2001-10-31 | 338.7076           |
| 2001-11-01 | 342.85702          |
| 2001-11-02 | 509.06177          |
| 2001-11-03 | 507.35506          |
| 2001-11-04 | 506.15251          |
| 2001-11-05 | 505.44892          |
| 2001-11-06 | 314.49681          |
| 2001-11-07 | 330.35316          |
| 2001-11-08 | 319.8062           |
| 2001-11-09 | 328.08983          |
| 2001-11-10 | 325.44822          |
| 2001-11-11 | 504.42529          |
| 2001-11-12 | 499.45144          |
| 2001-11-13 | 497.75482          |
| 2001-11-14 | 490.00827          |
| 2001-11-15 | 297.90529          |
| 2001-11-16 | 674.20781          |
| 2001-11-17 | 298.34109          |
| 2001-11-18 | 671.99695          |
| 2001-11-19 | 303.3141           |
| 2001-11-20 | 492.15107          |
| 2001-11-21 | 315.20025          |
| 2001-11-22 | 311.29323          |
| 2001-11-23 | 300.77752          |
| 2001-11-24 | 309.28706          |
| 2001-11-25 | 485.76474          |
| 2001-11-26 | 484.80397          |
| 2001-11-27 | 482.10409          |
| 2001-11-28 | 660.18421          |
| 2001-11-29 | 457.24758          |
| 2001-11-30 | 466.37511          |
| 2001-12-01 | 289.27628          |
| 2001-12-02 | 289.40252          |
| 2001-12-03 | 466.12742          |
| 2001-12-04 | 275.23585          |
| 2001-12-05 | 286.25047          |
| 2001-12-06 | 276.77916          |
| 2001-12-07 | 288.79685          |
| 2001-12-08 | 277.81853          |
| 2001-12-09 | 466.90862          |
| 2001-12-10 | 460.68461          |
| 2001-12-11 | 284.22646          |
| 2001-12-12 | 281.60503          |
| 2001-12-13 | 272.37637          |
| 2001-12-14 | 280.12318          |
| 2001-12-15 | 457.09637          |
| 2001-12-16 | 463.19894          |
| 2001-12-17 | 459.22879          |
| 2001-12-18 | 274.6967           |
| 2001-12-19 | 424.58378          |
| 2001-12-20 | 457.91089          |
| 2001-12-21 | 455.95216          |
| 2001-12-22 | 465.34397          |
| 2001-12-23 | 457.07622          |
| 2001-12-24 | 458.63607          |
| 2001-12-25 | 458.70423          |
| 2001-12-26 | 458.25271          |
| 2001-12-27 | 272.51248          |
| 2001-12-28 | 279.44645          |
| 2001-12-29 | 457.98007          |
| 2001-12-30 | 457.01917          |
| 2001-12-31 | 459.09889          |
| 2002-01-01 | 458.65242          |
| 2002-01-02 | 634.48177          |
| 2002-01-03 | 282.49255          |
| 2002-01-04 | 457.30836          |
| 2002-01-05 | 459.38284          |
| 2002-01-06 | 460.95323          |
| 2002-01-07 | 459.49335          |
| 2002-01-08 | 459.04708          |
| 2002-01-09 | 460.11331          |
| 2002-01-10 | 460.68039          |
| 2002-01-11 | 460.73302          |
| 2002-01-12 | 423.98725          |
| 2002-01-13 | 459.33102          |
| 2002-01-14 | 462.41911          |
| 2002-01-15 | 470.76066          |
| 2002-01-16 | 459.49942          |
| 2002-01-17 | 460.06669          |
| 2002-01-18 | 463.65348          |
| 2002-01-19 | 462.4105           |
| 2002-01-20 | 463.98083          |
| 2002-01-21 | 463.53456          |
| 2002-01-22 | 463.08829          |
| 2002-01-23 | 464.14922          |
| 2002-01-24 | 277.30972          |
| 2002-01-25 | 464.00907          |
| 2002-01-26 | 465.57422          |
| 2002-01-27 | 292.14929          |
| 2002-01-28 | 288.75146          |
| 2002-01-29 | 279.0973           |
| 2002-01-30 | 466.60577          |
| 2002-01-31 | 465.1459           |
| 2002-02-01 | 291.41088          |
| 2002-02-02 | 469.82024          |
| 2002-02-03 | 468.87507          |
| 2002-02-04 | 466.91109          |
| 2002-02-05 | 470.20043          |
| 2002-02-06 | 473.79267          |
| 2002-02-07 | 477.87857          |
| 2002-02-08 | 476.9229           |
| 2002-02-09 | 474.96936          |
| 2002-02-10 | 301.00809          |
| 2002-02-11 | 484.89189          |
| 2002-02-12 | 308.82265          |
| 2002-02-13 | 490.57978          |
| 2002-02-14 | 487.60241          |
| 2002-02-15 | 488.67389000000003 |
| 2002-02-16 | 489.94663          |
| 2002-02-17 | 491.00252          |
| 2002-02-18 | 497.78438          |
| 2002-02-19 | 491.11828          |
| 2002-02-20 | 847.82505          |
| 2002-02-21 | 665.58133          |
| 2002-02-22 | 490.40097          |
| 2002-02-23 | 489.94945          |
| 2002-02-24 | 490.00733          |
| 2002-02-25 | 489.55602          |
| 2002-02-26 | 491.12111          |
| 2002-02-27 | 491.88989          |
| 2002-02-28 | 675.68545          |
| 2002-03-01 | 850.2098           |
| 2002-03-02 | 494.69666          |
| 2002-03-03 | 495.25344          |
| 2002-03-04 | 496.31968          |
| 2002-03-05 | 497.38082          |
| 2002-03-06 | 494.91264          |
| 2002-03-07 | 680.75354          |
| 2002-03-08 | 673.06316          |
| 2002-03-09 | 681.78826          |
| 2002-03-10 | 674.09283          |
| 2002-03-11 | 679.28863          |
| 2002-03-12 | 856.81943          |
| 2002-03-13 | 856.81943          |
| 2002-03-14 | 856.31522          |
| 2002-03-15 | 856.31522          |
| 2002-03-16 | 673.51936          |
| 2002-03-17 | 682.24447          |
| 2002-03-18 | 676.76211          |
| 2002-03-19 | 678.43403          |
| 2002-03-20 | 666.9123           |
| 2002-03-21 | 677.14462          |
| 2002-03-22 | 1027.78753         |
| 2002-03-23 | 854.28359          |
| 2002-03-24 | 1036.71914         |
| 2002-03-25 | 854.49539          |
| 2002-03-26 | 1029.74994         |
| 2002-03-27 | 1045.24092         |
| 2002-03-28 | 1214.50303         |
| 2002-03-29 | 500.6688           |
| 2002-03-30 | 676.67661          |
| 2002-03-31 | 859.64797          |
| 2002-04-01 | 1043.63267         |
| 2002-04-02 | 861.87133          |
| 2002-04-03 | 858.34222          |
| 2002-04-04 | 667.50094          |
| 2002-04-05 | 1033.4487          |
| 2002-04-06 | 848.66744          |
| 2002-04-07 | 847.15499          |
| 2002-04-08 | 1023.64577         |
| 2002-04-09 | 688.91984          |
| 2002-04-10 | 855.62489          |
| 2002-04-11 | 674.36265          |
| 2002-04-12 | 680.06279          |
| 2002-04-13 | 674.08684          |
| 2002-04-14 | 856.51728          |
| 2002-04-15 | 859.74396          |
| 2002-04-16 | 1758.4015          |
| 2002-04-17 | -393.37963         |
| 2002-04-18 | 1400.20502         |
| 2002-04-19 | -204.88629         |
| 2002-04-20 | 326.77526          |
| 2002-04-21 | 335.80225          |
| 2002-04-22 | 590.01479          |
| 2002-04-23 | 662.79848          |
| 2002-04-24 | 698.16316          |
| 2002-04-25 | 689.68212          |
| 2002-04-26 | 606.01111          |
| 2002-04-27 | 548.78644          |
| 2002-04-28 | 548.52669          |
| 2002-04-29 | 551.79613          |
| 2002-04-30 | 731.50414          |
| 2002-05-01 | 711.2207           |
| 2002-05-02 | 538.6727           |
| 2002-05-03 | 541.93663          |
| 2002-05-04 | 542.18634          |
| 2002-05-05 | 544.24045          |
| 2002-05-06 | 557.20114          |
| 2002-05-07 | 546.23156          |
| 2002-05-08 | 914.95488          |
| 2002-05-09 | 1272.91442         |
| 2002-05-10 | 1259.9685          |
| 2002-05-11 | 1450.8212          |
| 2002-05-12 | 1801.26425         |
| 2002-05-13 | 1454.69259         |
| 2002-05-14 | 1801.64561         |
| 2002-05-15 | 1985.47267         |
| 2002-05-16 | 1987.29898         |
| 2002-05-17 | 1809.25809         |
| 2002-05-18 | 1548.48982         |
| 2002-05-19 | 1679.2604          |
| 2002-05-20 | 1445.17862         |
| 2002-05-21 | 1259.2477          |
| 2002-05-22 | 1117.50593         |
| 2002-05-23 | 960.8806           |
| 2002-05-24 | 953.63928          |
| 2002-05-25 | 1306.76041         |
| 2002-05-26 | 1324.86329         |
| 2002-05-27 | 1267.79607         |
| 2002-05-28 | 1082.37156         |
| 2002-05-29 | 1090.42741         |
| 2002-05-30 | 982.03747          |
| 2002-05-31 | 925.6721           |
| 2002-06-01 | 872.05983          |
| 2002-06-02 | 991.49791          |
| 2002-06-03 | 947.43834          |
| 2002-06-04 | 770.59463          |
| 2002-06-05 | 951.81447          |
| 2002-06-06 | 782.04703          |
| 2002-06-07 | 946.10243          |
| 2002-06-08 | 768.10028          |
| 2002-06-09 | 775.85222          |
| 2002-06-10 | 778.5396           |
| 2002-06-11 | 772.17095          |
| 2002-06-12 | 778.89901          |
| 2002-06-13 | 598.14338          |
| 2002-06-14 | 771.51278          |
| 2002-06-15 | 784.2958           |
| 2002-06-16 | 606.62806          |
| 2002-06-17 | 606.33303          |
| 2002-06-18 | 606.03805          |
| 2002-06-19 | 777.27544          |
| 2002-06-20 | 792.04925          |
| 2002-06-21 | 613.00538          |
| 2002-06-22 | 786.36267          |
| 2002-06-23 | 617.763            |
| 2002-06-24 | 623.00851          |
| 2002-06-25 | 798.30073          |
| 2002-06-26 | 790.92923          |
| 2002-06-27 | 802.67283          |
| 2002-06-28 | 800.15263          |
| 2002-06-29 | 794.80303          |
| 2002-06-30 | 819.15063          |
| 2002-07-01 | 981.74695          |
| 2002-07-02 | 792.1169           |
| 2002-07-03 | 456.92643          |
| 2002-07-04 | 451.16323          |
| 2002-07-05 | 461.98384          |
| 2002-07-06 | 454.70812          |
| 2002-07-07 | 462.3319           |
| 2002-07-08 | 459.0949           |
| 2002-07-09 | 464.36455          |
| 2002-07-10 | 480.24055          |
| 2002-07-11 | 461.71236          |
| 2002-07-12 | 294.46638          |
| 2002-07-13 | 295.31798          |
| 2002-07-14 | 297.17251          |
| 2002-07-15 | 302.55615          |
| 2002-07-16 | 308.0611           |
| 2002-07-17 | 469.95103          |
| 2002-07-18 | 475.53744          |
| 2002-07-19 | 645.61277          |
| 2002-07-20 | 646.14985          |
| 2002-07-21 | 646.17224          |
| 2002-07-22 | 470.65317          |
| 2002-07-23 | 648.09387          |
| 2002-07-24 | 643.0952           |
| 2002-07-25 | 643.62173          |
| 2002-07-26 | 475.22604          |
| 2002-07-27 | 644.03091          |
| 2002-07-28 | 641.03337          |
| 2002-07-29 | 474.26529          |
| 2002-07-30 | 463.34143          |
| 2002-07-31 | 641.49659          |
| 2002-08-01 | 471.31489          |
| 2002-08-02 | 463.92021          |
| 2002-08-03 | 474.01256          |
| 2002-08-04 | 464.60646          |
| 2002-08-05 | 301.99093          |
| 2002-08-06 | 291.17759          |
| 2002-08-07 | 289.34188          |
| 2002-08-08 | 457.34311          |
| 2002-08-09 | 464.23325          |
| 2002-08-10 | 458.38227          |
| 2002-08-11 | 287.7644           |
| 2002-08-12 | 293.3674           |
| 2002-08-13 | 284.44039          |
| 2002-08-14 | 284.11714          |
| 2002-08-15 | 370.01017          |
| 2002-08-16 | 320.13306          |
| 2002-08-17 | 465.45843          |
| 2002-08-18 | 472.47864          |
| 2002-08-19 | 294.87304          |
| 2002-08-20 | 470.02055          |
| 2002-08-21 | 293.53316          |
| 2002-08-22 | 294.21821          |
| 2002-08-23 | 258.4626           |
| 2002-08-24 | 290.91477          |
| 2002-08-25 | 291.59457          |
| 2002-08-26 | 307.76737          |
| 2002-08-27 | 478.61339          |
| 2002-08-28 | 455.16928          |
| 2002-08-29 | 461.64884          |
| 2002-08-30 | 636.32154          |
| 2002-08-31 | 626.27606          |
| 2002-09-01 | 627.82118          |
| 2002-09-02 | 621.79364          |
| 2002-09-03 | 620.17264          |
| 2002-09-04 | 609.61797          |
| 2002-09-05 | 614.18287          |
| 2002-09-06 | 795.99474          |
| 2002-09-07 | 788.60383          |
| 2002-09-08 | 800.03426          |
| 2002-09-09 | 965.96156          |
| 2002-09-10 | 780.40234          |
| 2002-09-11 | 951.68877          |
| 2002-09-12 | 968.83019          |
| 2002-09-13 | 797.23229          |
| 2002-09-14 | 783.79145          |
| 2002-09-15 | 793.69914          |
| 2002-09-16 | 616.29074          |
| 2002-09-17 | 610.49526          |
| 2002-09-18 | 609.37821          |
| 2002-09-19 | 776.04225          |
| 2002-09-20 | 609.65908          |
| 2002-09-21 | 598.9683           |
| 2002-09-22 | 637.03954          |
| 2002-09-23 | 554.40096          |
| 2002-09-24 | 506.52454          |
| 2002-09-25 | 603.12827          |
| 2002-09-26 | 594.46437          |
| 2002-09-27 | 720.287            |
| 2002-09-28 | 588.05989          |
| 2002-09-29 | 754.1121           |
| 2002-09-30 | 747.62994          |
| 2002-10-01 | 577.14456          |
| 2002-10-02 | 750.05072          |
| 2002-10-03 | 747.90359          |
| 2002-10-04 | 739.41001          |
| 2002-10-05 | 745.12682          |
| 2002-10-06 | 733.10413          |
| 2002-10-07 | 562.08308          |
| 2002-10-08 | 739.05886          |
| 2002-10-09 | 561.38086          |
| 2002-10-10 | 541.07985          |
| 2002-10-11 | 570.7943           |
| 2002-10-12 | 568.04899          |
| 2002-10-13 | 567.45646          |
| 2002-10-14 | 565.85543          |
| 2002-10-15 | 562.74215          |
| 2002-10-16 | 561.64547          |
| 2002-10-17 | 734.80899          |
| 2002-10-18 | 558.92639          |
| 2002-10-19 | 733.05101          |
| 2002-10-20 | 555.199            |
| 2002-10-21 | 720.93954          |
| 2002-10-22 | 613.49349          |
| 2002-10-23 | 509.02557          |
| 2002-10-24 | 689.85437          |
| 2002-10-25 | 563.22184          |
| 2002-10-26 | 717.21972          |
| 2002-10-27 | 547.90889          |
| 2002-10-28 | 689.02174          |
| 2002-10-29 | 544.70098          |
| 2002-10-30 | 543.11023          |
| 2002-10-31 | 540.00697          |
| 2002-11-01 | 543.07449          |
| 2002-11-02 | 541.48374          |
| 2002-11-03 | 540.39715          |
| 2002-11-04 | 540.8281           |
| 2002-11-05 | 719.00736          |
| 2002-11-06 | 711.08024          |
| 2002-11-07 | 546.08582          |
| 2002-11-08 | 876.46674          |
| 2002-11-09 | 703.92526          |
| 2002-11-10 | 693.98148          |
| 2002-11-11 | 699.6612           |
| 2002-11-12 | 687.06533          |
| 2002-11-13 | 695.77531          |
| 2002-11-14 | 685.83133          |
| 2002-11-15 | 697.56097          |
| 2002-11-16 | 692.28594          |
| 2002-11-17 | 701.49462          |
| 2002-11-18 | 527.48007          |
| 2002-11-19 | 681.49407          |
| 2002-11-20 | 690.82899          |
| 2002-11-21 | 854.86326          |
| 2002-11-22 | 685.67181          |
| 2002-11-23 | 676.23743          |
| 2002-11-24 | 684.05465          |
| 2002-11-25 | 662.52551          |
| 2002-11-26 | 686.98504          |
| 2002-11-27 | 675.02984          |
| 2002-11-28 | 683.85517          |
| 2002-11-29 | 845.77819          |
| 2002-11-30 | 673.42801          |
| 2002-12-01 | 846.15631          |
| 2002-12-02 | 846.66046          |
| 2002-12-03 | 841.99696          |
| 2002-12-04 | 681.36552          |
| 2002-12-05 | 677.62377          |
| 2002-12-06 | 684.80006          |
| 2002-12-07 | 677.5241           |
| 2002-12-08 | 509.42467          |
| 2002-12-09 | 683.71831          |
| 2002-12-10 | 506.8722           |
| 2002-12-11 | 506.91959          |
| 2002-12-12 | 506.35752          |
| 2002-12-13 | 504.89764          |
| 2002-12-14 | 503.82623          |
| 2002-12-15 | 504.88717          |
| 2002-12-16 | 503.92605          |
| 2002-12-17 | 502.97033          |
| 2002-12-18 | 504.02084          |
| 2002-12-19 | 500.54436          |
| 2002-12-20 | 499.58319          |
| 2002-12-21 | 498.62228          |
| 2002-12-22 | 499.17382          |
| 2002-12-23 | 511.82522          |
| 2002-12-24 | 670.57982          |
| 2002-12-25 | 494.7574           |
| 2002-12-26 | 495.80786          |
| 2002-12-27 | 658.33065          |
| 2002-12-28 | 670.14424          |
| 2002-12-29 | 670.14968          |
| 2002-12-30 | 656.84987          |
| 2002-12-31 | 490.91351          |
| 2003-01-01 | 663.13885          |
| 2003-01-02 | 652.86419          |
| 2003-01-03 | 663.65892          |
| 2003-01-04 | 654.40286          |
| 2003-01-05 | 663.17595          |
| 2003-01-06 | 665.51553          |
| 2003-01-07 | 660.1772           |
| 2003-01-08 | 652.92752          |
| 2003-01-09 | 661.21198          |
| 2003-01-10 | 652.44952          |
| 2003-01-11 | 661.22791          |
| 2003-01-12 | 653.4843           |
| 2003-01-13 | 657.71998          |
| 2003-01-14 | 644.9295           |
| 2003-01-15 | 655.22538          |
| 2003-01-16 | 646.46842          |
| 2003-01-17 | 655.24131          |
| 2003-01-18 | 647.50294          |
| 2003-01-19 | 659.41176          |
| 2003-01-20 | 649.14754          |
| 2003-01-21 | 657.92567          |
| 2003-01-22 | 662.46832          |
| 2003-01-23 | 800.40877          |
| 2003-01-24 | 1502.16531         |
| 2003-01-25 | 166.82965          |
| 2003-01-26 | 1001.48501         |
| 2003-01-27 | 997.45699          |
| 2003-01-28 | 835.81586          |
| 2003-01-29 | 842.36994          |
| 2003-01-30 | 844.50254          |
| 2003-01-31 | 679.32726          |
| 2003-02-01 | 843.4892           |
| 2003-02-02 | 846.01001          |
| 2003-02-03 | 837.94343          |
| 2003-02-04 | 866.68055          |
| 2003-02-05 | 826.46379          |
| 2003-02-06 | 626.50676          |
| 2003-02-07 | 984.28383          |
| 2003-02-08 | 644.48012          |
| 2003-02-09 | 747.24723          |
| 2003-02-10 | 715.27778          |
| 2003-02-11 | 780.67279          |
| 2003-02-12 | 642.70708          |
| 2003-02-13 | 909.10015          |
| 2003-02-14 | 864.04895          |
| 2003-02-15 | 661.07494          |
| 2003-02-16 | 828.15778          |
| 2003-02-17 | 842.9374           |
| 2003-02-18 | 851.55035          |
| 2003-02-19 | 879.85759          |
| 2003-02-20 | 801.92641          |
| 2003-02-21 | 681.52148          |
| 2003-02-22 | 682.35929          |
| 2003-02-23 | 683.55932          |
| 2003-02-24 | 830.27509          |
| 2003-02-25 | 796.87117          |
| 2003-02-26 | 804.98077          |
| 2003-02-27 | 711.66727          |
| 2003-02-28 | 777.48355          |
| 2003-03-01 | 718.00521          |
| 2003-03-02 | 665.9873           |
| 2003-03-03 | 700.15866          |
| 2003-03-04 | 685.05508          |
| 2003-03-05 | 673.31491          |
| 2003-03-06 | 683.0596           |
| 2003-03-07 | 589.40494          |
| 2003-03-08 | 834.95982          |
| 2003-03-09 | 854.18764          |
| 2003-03-10 | 1190.27303         |
| 2003-03-11 | 1232.91228         |
| 2003-03-12 | 1191.98014         |
| 2003-03-13 | 1192.54177         |
| 2003-03-14 | 1191.59598         |
| 2003-03-15 | 1358.74147         |
| 2003-03-16 | 1534.34497         |
| 2003-03-17 | 1535.57832         |
| 2003-03-18 | 1382.78019         |
| 2003-03-19 | 1359.54878         |
| 2003-03-20 | 1370.54327         |
| 2003-03-21 | 1535.00427         |
| 2003-03-22 | 1371.28025         |
| 2003-03-23 | 1365.97088         |
| 2003-03-24 | 1373.85021         |
| 2003-03-25 | 1706.11822         |
| 2003-03-26 | 1882.31833         |
| 2003-03-27 | 1717.25726         |
| 2003-03-28 | 1710.35256         |
| 2003-03-29 | 1709.30131         |
| 2003-03-30 | 1545.41731         |
| 2003-03-31 | 1883.70935         |
| 2003-04-01 | 1545.98178         |
| 2003-04-02 | 1718.39807         |
| 2003-04-03 | 1385.57366         |
| 2003-04-04 | 1551.94002         |
| 2003-04-05 | 1551.66052         |
| 2003-04-06 | 1553.51364         |
| 2003-04-07 | 1214.45387         |
| 2003-04-08 | 1556.49525         |
| 2003-04-09 | 1720.19783         |
| 2003-04-10 | 1544.08289         |
| 2003-04-11 | 1378.26434         |
| 2003-04-12 | 1555.2613          |
| 2003-04-13 | 1557.6706          |
| 2003-04-14 | 2076.36298         |
| 2003-04-15 | 1407.9226          |
| 2003-04-16 | 1576.00471         |
| 2003-04-17 | 1745.28858         |
| 2003-04-18 | 1753.5289          |
| 2003-04-19 | 1746.74983         |
| 2003-04-20 | 1583.2238          |
| 2003-04-21 | 1550.35204         |
| 2003-04-22 | 1748.09403         |
| 2003-04-23 | 1418.09835         |
| 2003-04-24 | 1751.53563         |
| 2003-04-25 | 1761.44031         |
| 2003-04-26 | 1754.02016         |
| 2003-04-27 | 1758.60262         |
| 2003-04-28 | 1770.53444         |
| 2003-04-29 | 1594.51798         |
| 2003-04-30 | 1763.20651         |
| 2003-05-01 | 1594.77632         |
| 2003-05-02 | 1420.9453          |
| 2003-05-03 | 1600.5704          |
| 2003-05-04 | 1601.49245         |
| 2003-05-05 | 1601.26997         |
| 2003-05-06 | 1602.18698         |
| 2003-05-07 | 1771.80377         |
| 2003-05-08 | 2125.21314         |
| 2003-05-09 | 2292.93753         |
| 2003-05-10 | 1952.71028         |
| 2003-05-11 | 1946.57014         |
| 2003-05-12 | 1956.22133         |
| 2003-05-13 | 1787.69659         |
| 2003-05-14 | 1778.70612         |
| 2003-05-15 | 1792.24376         |
| 2003-05-16 | 1788.43037         |
| 2003-05-17 | 1788.50565         |
| 2003-05-18 | 1672.16275         |
| 2003-05-19 | 1837.63783         |
| 2003-05-20 | 1816.61806         |
| 2003-05-21 | 1150.12199         |
| 2003-05-22 | 1676.89109         |
| 2003-05-23 | 1340.42978         |
| 2003-05-24 | 1524.39392         |
| 2003-05-25 | 1704.04979         |
| 2003-05-26 | 2575.25993         |
| 2003-05-27 | 2541.52522         |
| 2003-05-28 | 2613.45595         |
| 2003-05-29 | 3592.7951          |
| 2003-05-30 | 2732.99794         |
| 2003-05-31 | 3007.94723         |
| 2003-06-01 | 2461.39407         |
| 2003-06-02 | 2383.87029         |
| 2003-06-03 | 2019.01234         |
| 2003-06-04 | 1800.14679         |
| 2003-06-05 | 1928.95726         |
| 2003-06-06 | 1695.51132         |
| 2003-06-07 | 1307.00835         |
| 2003-06-08 | 1126.95027         |
| 2003-06-09 | 1120.82382         |
| 2003-06-10 | 1299.36515         |
| 2003-06-11 | 1304.61065         |
| 2003-06-12 | 1478.25656         |
| 2003-06-13 | 1306.08887         |
| 2003-06-14 | 1292.81951         |
| 2003-06-15 | 1137.14251         |
| 2003-06-16 | 1133.01175         |
| 2003-06-17 | 1212.9526          |
| 2003-06-18 | 1143.67867         |
| 2003-06-19 | 1312.5277          |
| 2003-06-20 | 1654.26581         |
| 2003-06-21 | 1660.74891         |
| 2003-06-22 | 1655.62587         |
| 2003-06-23 | 3355.46997         |
| 2003-06-24 | 4559.87072         |
| 2003-06-25 | 3195.78164         |
| 2003-06-26 | 3371.36272         |
| 2003-06-27 | 2525.35621         |
| 2003-06-28 | 1998.91978         |
| 2003-06-29 | 1826.62002         |
| 2003-06-30 | 1485.80514         |
| 2003-07-01 | 1153.57565         |
| 2003-07-02 | 1141.68302         |
| 2003-07-03 | 1142.67694         |
| 2003-07-04 | 1130.9305          |
| 2003-07-05 | 628.85545          |
| 2003-07-06 | 632.05423          |
| 2003-07-07 | 631.07356          |
| 2003-07-08 | 806.8295           |
| 2003-07-09 | 801.60715          |
| 2003-07-10 | 814.16652          |
| 2003-07-11 | 637.60308          |
| 2003-07-12 | 637.27301          |
| 2003-07-13 | 638.44491          |
| 2003-07-14 | 650.71355          |
| 2003-07-15 | 820.24673          |
| 2003-07-16 | 822.81883          |
| 2003-07-17 | 849.8469           |
| 2003-07-18 | 674.48064          |
| 2003-07-19 | 672.34494          |
| 2003-07-20 | 839.31346          |
| 2003-07-21 | 673.40252          |
| 2003-07-22 | 676.4549           |
| 2003-07-23 | 849.05615          |
| 2003-07-24 | 708.62887          |
| 2003-07-25 | 692.52324          |
| 2003-07-26 | 890.38491          |
| 2003-07-27 | 857.68664          |
| 2003-07-28 | 657.66037          |
| 2003-07-29 | 663.22854          |
| 2003-07-30 | 650.15305          |
| 2003-07-31 | 641.98302          |
| 2003-08-01 | 666.21534          |
| 2003-08-02 | 664.72527          |
| 2003-08-03 | 669.29535          |
| 2003-08-04 | 674.86876          |
| 2003-08-05 | 677.79002          |
| 2003-08-06 | 675.80602          |
| 2003-08-07 | 675.3295           |
| 2003-08-08 | 683.70431          |
| 2003-08-09 | 675.75763          |
| 2003-08-10 | 677.29752          |
| 2003-08-11 | 676.83128          |
| 2003-08-12 | 676.35455          |
| 2003-08-13 | 688.85485          |
| 2003-08-14 | 681.82949          |
| 2003-08-15 | 682.36107          |
| 2003-08-16 | 680.75016          |
| 2003-08-17 | 681.28678          |
| 2003-08-18 | 680.3061           |
| 2003-08-19 | 674.793            |
| 2003-08-20 | 846.80992          |
| 2003-08-21 | 689.08721          |
| 2003-08-22 | 680.78822          |
| 2003-08-23 | 680.18043          |
| 2003-08-24 | 677.70257          |
| 2003-08-25 | 844.16852          |
| 2003-08-26 | 851.35067          |
| 2003-08-27 | 842.53119          |
| 2003-08-28 | 853.87269          |
| 2003-08-29 | 846.56042          |
| 2003-08-30 | 854.25202          |
| 2003-08-31 | 840.89507          |
| 2003-09-01 | 847.69915          |
| 2003-09-02 | 838.37022          |
| 2003-09-03 | 845.05346          |
| 2003-09-04 | 839.25371          |
| 2003-09-05 | 844.55031          |
| 2003-09-06 | 836.11421          |
| 2003-09-07 | 844.4255           |
| 2003-09-08 | 837.11847          |
| 2003-09-09 | 839.88923          |
| 2003-09-10 | 657.69341          |
| 2003-09-11 | 656.71752          |
| 2003-09-12 | 660.2793           |
| 2003-09-13 | 664.21921          |
| 2003-09-14 | 666.77773          |
| 2003-09-15 | 665.29769          |
| 2003-09-16 | 665.70848          |
| 2003-09-17 | 659.44919          |
| 2003-09-18 | 494.42856          |
| 2003-09-19 | 475.01706          |
| 2003-09-20 | 527.63585          |
| 2003-09-21 | 450.96891          |
| 2003-09-22 | 453.34327          |
| 2003-09-23 | 548.46117          |
| 2003-09-24 | 635.59199          |
| 2003-09-25 | 650.63321          |
| 2003-09-26 | 646.00183          |
| 2003-09-27 | 646.8054           |
| 2003-09-28 | 646.71662          |
| 2003-09-29 | 644.11213          |
| 2003-09-30 | 660.65537          |
| 2003-10-01 | 799.91323          |
| 2003-10-02 | 793.8392           |
| 2003-10-03 | 622.439            |
| 2003-10-04 | 785.84912          |
| 2003-10-05 | 789.96919          |
| 2003-10-06 | 789.85869          |
| 2003-10-07 | 780.345            |
| 2003-10-08 | 611.25765          |
| 2003-10-09 | 610.17085          |
| 2003-10-10 | 781.23013          |
| 2003-10-11 | 609.48288          |
| 2003-10-12 | 603.74252          |
| 2003-10-13 | 600.63886          |
| 2003-10-14 | 600.05083          |
| 2003-10-15 | 599.47322          |
| 2003-10-16 | 762.1275           |
| 2003-10-17 | 781.37717          |
| 2003-10-18 | 775.52917          |
| 2003-10-19 | 779.1344           |
| 2003-10-20 | 774.30001          |
| 2003-10-21 | 787.48932          |
| 2003-10-22 | 767.02596          |
| 2003-10-23 | 603.34387          |
| 2003-10-24 | 596.51943          |
| 2003-10-25 | 593.92496          |
| 2003-10-26 | 590.31701          |
| 2003-10-27 | 587.22867          |
| 2003-10-28 | 750.67628          |
| 2003-10-29 | 757.31656          |
| 2003-10-30 | 749.46244          |
| 2003-10-31 | 919.59771          |
| 2003-11-01 | 919.59771          |
| 2003-11-02 | 919.4868           |
| 2003-11-03 | 916.85509          |
| 2003-11-04 | 750.71279          |
| 2003-11-05 | 740.8523           |
| 2003-11-06 | 747.48734          |
| 2003-11-07 | 736.608            |
| 2003-11-08 | 744.25664          |
| 2003-11-09 | 731.8598           |
| 2003-11-10 | 741.02594          |
| 2003-11-11 | 730.14156          |
| 2003-11-12 | 736.67073          |
| 2003-11-13 | 902.4762           |
| 2003-11-14 | 899.84442          |
| 2003-11-15 | 899.22433          |
| 2003-11-16 | 899.22433          |
| 2003-11-17 | 894.0718           |
| 2003-11-18 | 720.93169          |
| 2003-11-19 | 727.05727          |
| 2003-11-20 | 720.83685          |
| 2003-11-21 | 728.47999          |
| 2003-11-22 | 727.47713          |
| 2003-11-23 | 720.13745          |
| 2003-11-24 | 727.38734          |
| 2003-11-25 | 718.54046          |
| 2003-11-26 | 728.81006          |
| 2003-11-27 | 717.94127          |
| 2003-11-28 | 726.19952          |
| 2003-11-29 | 891.35928          |
| 2003-11-30 | 719.36924          |
| 2003-12-01 | 724.98528          |
| 2003-12-02 | 716.25454          |
| 2003-12-03 | 885.58659          |
| 2003-12-04 | 886.48398          |
| 2003-12-05 | 884.97147          |
| 2003-12-06 | 883.8522           |
| 2003-12-07 | 716.61213          |
| 2003-12-08 | 708.78377          |
| 2003-12-09 | 716.52234          |
| 2003-12-10 | 705.16493          |
| 2003-12-11 | 727.52915          |
| 2003-12-12 | 713.65092          |
| 2003-12-13 | 723.40085          |
| 2003-12-14 | 710.54121          |
| 2003-12-15 | 883.40342          |
| 2003-12-16 | 885.92423          |
| 2003-12-17 | 718.27978          |
| 2003-12-18 | 710.56238          |
| 2003-12-19 | 720.81653          |
| 2003-12-20 | 710.08465          |
| 2003-12-21 | 882.88919          |
| 2003-12-22 | 720.33859          |
| 2003-12-23 | 716.65466          |
| 2003-12-24 | 550.78758          |
| 2003-12-25 | 543.61648          |
| 2003-12-26 | 707.63785          |
| 2003-12-27 | 715.37098          |
| 2003-12-28 | 708.16821          |
| 2003-12-29 | 714.38385          |
| 2003-12-30 | 706.17279          |
| 2003-12-31 | 713.40177          |
| 2004-01-01 | 707.70642          |
| 2004-01-02 | 714.93015          |
| 2004-01-03 | 707.73284          |
| 2004-01-04 | 716.96799          |
| 2004-01-05 | 717.33285          |
| 2004-01-06 | 875.80071          |
| 2004-01-07 | 675.14389          |
| 2004-01-08 | 874.28316          |
| 2004-01-09 | 875.79567          |
| 2004-01-10 | 874.28316          |
| 2004-01-11 | 875.29152          |
| 2004-01-12 | 701.7303           |
| 2004-01-13 | 710.96545          |
| 2004-01-14 | 875.79567          |
| 2004-01-15 | 874.28316          |
| 2004-01-16 | 874.78737          |
| 2004-01-17 | 873.779            |
| 2004-01-18 | 698.72133          |
| 2004-01-19 | 699.49685          |
| 2004-01-20 | 706.41075          |
| 2004-01-21 | 872.36234          |
| 2004-01-22 | 874.88315          |
| 2004-01-23 | 708.0887           |
| 2004-01-24 | 871.35403          |
| 2004-01-25 | 873.47656          |
| 2004-01-26 | 733.7677           |
| 2004-01-27 | 737.93047          |
| 2004-01-28 | 719.32323          |
| 2004-01-29 | 719.33371          |
| 2004-01-30 | 890.70877          |
| 2004-01-31 | 719.81519          |
| 2004-02-01 | 892.54558          |
| 2004-02-02 | 871.5505           |
| 2004-02-03 | 899.03372          |
| 2004-02-04 | 872.0505           |
| 2004-02-05 | 883.24888          |
| 2004-02-06 | 879.71887          |
| 2004-02-07 | 1051.40258         |
| 2004-02-08 | 1050.9181          |
| 2004-02-09 | 1049.92383         |
| 2004-02-10 | 883.25392          |
| 2004-02-11 | 883.36229          |
| 2004-02-12 | 882.18786          |
| 2004-02-13 | 878.48672          |
| 2004-02-14 | 878.82229          |
| 2004-02-15 | 711.15238          |
| 2004-02-16 | 881.45067          |
| 2004-02-17 | 883.97067          |
| 2004-02-18 | 881.45067          |
| 2004-02-19 | 894.56067          |
| 2004-02-20 | 879.15144          |
| 2004-02-21 | 899.704            |
| 2004-02-22 | 921.10526          |
| 2004-02-23 | 887.09896          |
| 2004-02-24 | 884.06896          |
| 2004-02-25 | 884.56896          |
| 2004-02-26 | 1058.2777          |
| 2004-02-27 | 1064.94656         |
| 2004-02-28 | 1065.29786         |
| 2004-02-29 | 1088.5368          |
| 2004-03-01 | 899.13795          |
| 2004-03-02 | 899.07518          |
| 2004-03-03 | 901.76632          |
| 2004-03-04 | 902.09518          |
| 2004-03-05 | 901.76632          |
| 2004-03-06 | 902.09518          |
| 2004-03-07 | 925.43417          |
| 2004-03-08 | 1064.16904         |
| 2004-03-09 | 1229.02136         |
| 2004-03-10 | 1565.58508         |
| 2004-03-11 | 1567.3149          |
| 2004-03-12 | 1735.40514         |
| 2004-03-13 | 1905.15922         |
| 2004-03-14 | 1929.69978         |
| 2004-03-15 | 2082.23408         |
| 2004-03-16 | 2087.22079         |
| 2004-03-17 | 1752.43195         |
| 2004-03-18 | 1754.94012         |
| 2004-03-19 | 1923.81856         |
| 2004-03-20 | 1924.64222         |
| 2004-03-21 | 1962.57957         |
| 2004-03-22 | 1763.31171         |
| 2004-03-23 | 1583.02792         |
| 2004-03-24 | 1250.24064         |
| 2004-03-25 | 1248.38539         |
| 2004-03-26 | 1421.36633         |
| 2004-03-27 | 1420.18003         |
| 2004-03-28 | 1442.98597         |
| 2004-03-29 | 1247.07993         |
| 2004-03-30 | 1247.25943         |
| 2004-03-31 | 1249.3249          |
| 2004-04-01 | 908.54116          |
| 2004-04-02 | 909.15963          |
| 2004-04-03 | 1043.28152         |
| 2004-04-04 | 1080.72075         |
| 2004-04-05 | 1085.47152         |
| 2004-04-06 | 1089.44884         |
| 2004-04-07 | 1088.96104         |
| 2004-04-08 | 1088.93109         |
| 2004-04-09 | 2280.35688         |
| 2004-04-10 | -81.89251          |
| 2004-04-11 | 1115.9434          |
| 2004-04-12 | 1100.49483         |
| 2004-04-13 | 1094.06882         |
| 2004-04-14 | 1096.10959         |
| 2004-04-15 | 1232.0485          |
| 2004-04-16 | 1102.44337         |
| 2004-04-17 | 1100.58098         |
| 2004-04-18 | 933.49154          |
| 2004-04-19 | 940.16             |
| 2004-04-20 | 935.7435           |
| 2004-04-21 | 1105.98359         |
| 2004-04-22 | 1107.00912         |
| 2004-04-23 | 933.78358          |
| 2004-04-24 | 927.22596          |
| 2004-04-25 | 941.2675           |
| 2004-04-26 | 941.07554          |
| 2004-04-27 | 944.411            |
| 2004-04-28 | 1111.3526          |
| 2004-04-29 | 945.158            |
| 2004-04-30 | 948.80646          |
| 2004-05-01 | 946.78646          |
| 2004-05-02 | 1121.24142         |
| 2004-05-03 | 948.42062          |
| 2004-05-04 | 955.84989          |
| 2004-05-05 | 954.722            |
| 2004-05-06 | 943.61258          |
| 2004-05-07 | 949.53184          |
| 2004-05-08 | 984.42096          |
| 2004-05-09 | 918.83569          |
| 2004-05-10 | 933.6833           |
| 2004-05-11 | 972.19155          |
| 2004-05-12 | 908.77858          |
| 2004-05-13 | 1014.08389         |
| 2004-05-14 | 1288.04514         |
| 2004-05-15 | 1616.44407         |
| 2004-05-16 | 1716.70414         |
| 2004-05-17 | 1687.44255         |
| 2004-05-18 | 1236.82385         |
| 2004-05-19 | 1342.60595         |
| 2004-05-20 | 1265.65592         |
| 2004-05-21 | 1149.70262         |
| 2004-05-22 | -194.31222         |
| 2004-05-23 | 2480.8058          |
| 2004-05-24 | 1141.03933         |
| 2004-05-25 | 1138.316           |
| 2004-05-26 | 1310.6174          |
| 2004-05-27 | 1139.63442         |
| 2004-05-28 | 973.78301          |
| 2004-05-29 | 975.40199          |
| 2004-05-30 | 1143.44929         |
| 2004-05-31 | 981.22686          |
| 2004-06-01 | 1163.20759         |
| 2004-06-02 | 1154.63758         |
| 2004-06-03 | 1831.29923         |
| 2004-06-04 | 1152.61125         |
| 2004-06-05 | 653.08932          |
| 2004-06-06 | 983.77298          |
| 2004-06-07 | 1155.91596         |
| 2004-06-08 | 819.49569          |
| 2004-06-09 | 995.69639          |
| 2004-06-10 | 996.87508          |
| 2004-06-11 | 1168.38229         |
| 2004-06-12 | 833.59689          |
| 2004-06-13 | 845.82847          |
| 2004-06-14 | 1174.89692         |
| 2004-06-15 | 1173.92692         |
| 2004-06-16 | 845.91305          |
| 2004-06-17 | 840.45455          |
| 2004-06-18 | 1847.78266         |
| 2004-06-19 | 1837.01434         |
| 2004-06-20 | 1343.50129         |
| 2004-06-21 | 1335.70015         |
| 2004-06-22 | 1176.18254         |
| 2004-06-23 | 1516.44118         |
| 2004-06-24 | 846.40082          |
| 2004-06-25 | 847.78089          |
| 2004-06-26 | 2532.07945         |
| 2004-06-27 | 1524.30964         |
| 2004-06-28 | 1528.45488         |
| 2004-06-29 | 1535.16159         |
| 2004-06-30 | 1512.92521         |
| 2004-07-01 | 1836.47124         |
| 2004-07-02 | 1506.37557         |
| 2004-07-03 | 1843.72984         |
| 2004-07-04 | 2521.89077         |
| 2004-07-05 | 4879.02565         |
| 2004-07-06 | 2865.5085          |
| 2004-07-07 | 2867.87212         |
| 2004-07-08 | 2532.69571         |
| 2004-07-09 | 1862.0445          |
| 2004-07-10 | 3879.0593          |
| 2004-07-11 | 2535.81869         |
| 2004-07-12 | 2876.88966         |
| 2004-07-13 | 3219.08429         |
| 2004-07-14 | 2883.56657         |
| 2004-07-15 | 2539.26228         |
| 2004-07-16 | 2547.24991         |
| 2004-07-17 | 1877.7571          |
| 2004-07-18 | 2210.90363         |
| 2004-07-19 | 2540.46131         |
| 2004-07-20 | 849.46497          |
| 2004-07-21 | 3166.20795         |
| 2004-07-22 | 2212.8187          |
| 2004-07-23 | 1694.21974         |
| 2004-07-24 | 2549.02306         |
| 2004-07-25 | 1184.97575         |
| 2004-07-26 | 2889.05681         |
| 2004-07-27 | 2553.82706         |
| 2004-07-28 | 1176.718           |
| 2004-07-29 | 1868.317           |
| 2004-07-30 | 2223.10189         |
| 2004-07-31 | 1862.12013         |
| 2004-08-01 | 2885.68264         |
| 2004-08-02 | 2933.80051         |
| 2004-08-03 | 843.41718          |
| 2004-08-04 | 1876.15391         |
| 2004-08-05 | 2210.42182         |
| 2004-08-06 | 485.66909          |
| 2004-08-07 | 2217.40636         |
| 2004-08-08 | 1531.53877         |
| 2004-08-09 | 1528.99904         |
| 2004-08-10 | 1186.54854         |
| 2004-08-11 | 1182.88187         |
| 2004-08-12 | 1175.46521         |
| 2004-08-13 | 830.58079          |
| 2004-08-14 | 1174.19796         |
| 2004-08-15 | 1175.78129         |
| 2004-08-16 | 1159.37762         |
| 2004-08-17 | 1518.28008         |
| 2004-08-18 | 1511.61801         |
| 2004-08-19 | 1173.94316         |
| 2004-08-20 | 1515.63016         |
| 2004-08-21 | 1170.40812         |
| 2004-08-22 | 1858.6069          |
| 2004-08-23 | 484.77781          |
| 2004-08-24 | 3231.10501         |
| 2004-08-25 | 823.89998          |
| 2004-08-26 | 647.59253          |
| 2004-08-27 | 657.8438           |
| 2004-08-28 | 1515.36282         |
| 2004-08-29 | 1170.77488         |
| 2004-08-30 | 1512.28639         |
| 2004-08-31 | 1170.48983         |
| 2004-09-01 | 474.62312          |
| 2004-09-02 | 1161.67429         |
| 2004-09-03 | 1512.89387         |
| 2004-09-04 | 1511.79939         |
| 2004-09-05 | 821.42602          |
| 2004-09-06 | 1166.56892         |
| 2004-09-07 | 821.03406          |
| 2004-09-08 | 820.74892          |
| 2004-09-09 | 825.43777          |
| 2004-09-10 | 1342.00081         |
| 2004-09-11 | 1334.41575         |
| 2004-09-12 | 820.61744          |
| 2004-09-13 | 701.14021          |
| 2004-09-14 | 986.63967          |
| 2004-09-15 | 1509.90425         |
| 2004-09-16 | 1164.22179         |
| 2004-09-17 | 1158.6695          |
| 2004-09-18 | 1159.51584         |
| 2004-09-19 | 1157.95054         |
| 2004-09-20 | 1152.88021         |
| 2004-09-21 | 805.00083          |
| 2004-09-22 | 1148.40408         |
| 2004-09-23 | 454.92016          |
| 2004-09-24 | 1148.54633         |
| 2004-09-25 | 973.49309          |
| 2004-09-26 | 965.71078          |
| 2004-09-27 | 1137.75996         |
| 2004-09-28 | 1313.47793         |
| 2004-09-29 | 1305.62741         |
| 2004-09-30 | 449.0888           |
| 2004-10-01 | 1668.88066         |
| 2004-10-02 | 978.88333          |
| 2004-10-03 | 1321.2462          |
| 2004-10-04 | 975.35625          |
| 2004-10-05 | 979.53592          |
| 2004-10-06 | 977.55396          |
| 2004-10-07 | 972.085            |
| 2004-10-08 | 967.26971          |
| 2004-10-09 | 974.03775          |
| 2004-10-10 | 970.80075          |
| 2004-10-11 | 970.65212          |
| 2004-10-12 | 279.74387          |
| 2004-10-13 | 1975.6639          |
| 2004-10-14 | 223.08591          |
| 2004-10-15 | 562.95599          |
| 2004-10-16 | 1246.8928          |
| 2004-10-17 | 1587.14663         |
| 2004-10-18 | 557.24282          |
| 2004-10-19 | 209.36512          |
| 2004-10-20 | 887.3705           |
| 2004-10-21 | 3636.53113         |
| 2004-10-22 | 1238.96903         |
| 2004-10-23 | 1924.22358         |
| 2004-10-24 | 1234.32001         |
| 2004-10-25 | 1577.69876         |
| 2004-10-26 | 542.14482          |
| 2004-10-27 | 2248.85612         |
| 2004-10-28 | 199.02419          |
| 2004-10-29 | 2943.12167         |
| 2004-10-30 | 1916.48106         |
| 2004-10-31 | 537.06581          |
| 2004-11-01 | 1225.56165         |
| 2004-11-02 | 181.32388          |
| 2004-11-03 | 1907.35452         |
| 2004-11-04 | 1233.56466         |
| 2004-11-05 | 1239.3797          |
| 2004-11-06 | 892.98475          |
| 2004-11-07 | 1235.48434         |
| 2004-11-08 | 1232.5651          |
| 2004-11-09 | 1911.61116         |
| 2004-11-10 | 1915.88736         |
| 2004-11-11 | 1217.15712         |
| 2004-11-12 | 1905.4308          |
| 2004-11-13 | 1209.62939         |
| 2004-11-14 | 1548.53175         |
| 2004-11-15 | 1208.78139         |
| 2004-11-16 | 1549.86868         |
| 2004-11-17 | 857.40029          |
| 2004-11-18 | 1549.88296         |
| 2004-11-19 | 1201.36594         |
| 2004-11-20 | 1202.45467         |
| 2004-11-21 | 853.02475          |
| 2004-11-22 | 1202.00982         |
| 2004-11-23 | 1199.17976         |
| 2004-11-24 | 1199.39846         |
| 2004-11-25 | 1198.65698         |
| 2004-11-26 | 1196.63616         |
| 2004-11-27 | 1195.27988         |
| 2004-11-28 | 1197.69166         |
| 2004-11-29 | 1192.83015         |
| 2004-11-30 | 1191.74717         |
| 2004-12-01 | 1008.56869         |
| 2004-12-02 | 1017.07318         |
| 2004-12-03 | 1006.20717         |
| 2004-12-04 | 1014.52714         |
| 2004-12-05 | 1530.66865         |
| 2004-12-06 | 1004.62479         |
| 2004-12-07 | 1012.21785         |
| 2004-12-08 | 1179.47725         |
| 2004-12-09 | 1349.06722         |
| 2004-12-10 | 1348.12313         |
| 2004-12-11 | 1524.4689          |
| 2004-12-12 | 1876.57687         |
| 2004-12-13 | 1528.43879         |
| 2004-12-14 | 1524.60481         |
| 2004-12-15 | 1524.11153         |
| 2004-12-16 | 1185.62066         |
| 2004-12-17 | 1184.83432         |
| 2004-12-18 | 1007.4297          |
| 2004-12-19 | 1016.35106         |
| 2004-12-20 | 1882.22831         |
| 2004-12-21 | 1004.56542         |
| 2004-12-22 | 1006.24706         |
| 2004-12-23 | 1183.90351         |
| 2004-12-24 | 1179.64359         |
| 2004-12-25 | 998.64871          |
| 2004-12-26 | 1358.83186         |
| 2004-12-27 | 1522.9175          |
| 2004-12-28 | 1008.64343         |
| 2004-12-29 | 1003.0552          |
| 2004-12-30 | 1181.04611         |
| 2004-12-31 | 1529.51352         |
| 2005-01-01 | 1534.85337         |
| 2005-01-02 | 1533.10989         |
| 2005-01-03 | 1880.86772         |
| 2005-01-04 | 1176.28325         |
| 2005-01-05 | 1116.2955          |
| 2005-01-06 | 1125.09213         |
| 2005-01-07 | 1303.3982          |
| 2005-01-08 | 1302.98189         |
| 2005-01-09 | 1303.94554         |
| 2005-01-10 | 1302.36257         |
| 2005-01-11 | 1122.45199         |
| 2005-01-12 | 1129.27464         |
| 2005-01-13 | 1302.33183         |
| 2005-01-14 | 1121.76975         |
| 2005-01-15 | 1132.67594         |
| 2005-01-16 | 1002.48865         |
| 2005-01-17 | 1361.47851         |
| 2005-01-18 | 1473.90658         |
| 2005-01-19 | 1475.25788         |
| 2005-01-20 | 1663.95756         |
| 2005-01-21 | 1298.75232         |
| 2005-01-22 | 1312.66955         |
| 2005-01-23 | 1540.71031         |
| 2005-01-24 | 1308.18579         |
| 2005-01-25 | 1308.7032          |
| 2005-01-26 | 1317.08876         |
| 2005-01-27 | 1313.00054         |
| 2005-01-28 | 1316.80278         |
| 2005-01-29 | 1667.31544         |
| 2005-01-30 | 1349.27371         |
| 2005-01-31 | 1316.61265         |
| 2005-02-01 | 1551.77862         |
| 2005-02-02 | 1560.16979         |
| 2005-02-03 | 1723.62862         |
| 2005-02-04 | 1377.34326         |
| 2005-02-05 | 1379.74063         |
| 2005-02-06 | 1379.4129          |
| 2005-02-07 | 1364.79826         |
| 2005-02-08 | 1373.46528         |
| 2005-02-09 | 1383.18418         |
| 2005-02-10 | 1379.4293          |
| 2005-02-11 | 1379.67553         |
| 2005-02-12 | 1566.7767          |
| 2005-02-13 | 1550.40214         |
| 2005-02-14 | 1386.02023         |
| 2005-02-15 | 1383.1142          |
| 2005-02-16 | 1374.14686         |
| 2005-02-17 | 1211.67049         |
| 2005-02-18 | 1209.34744         |
| 2005-02-19 | 1219.1287          |
| 2005-02-20 | 1208.11296         |
| 2005-02-21 | 1391.27385         |
| 2005-02-22 | 1389.9199          |
| 2005-02-23 | 1748.22446         |
| 2005-02-24 | 1392.68594         |
| 2005-02-25 | 1393.27488         |
| 2005-02-26 | 1062.57346         |
| 2005-02-27 | 1395.60948         |
| 2005-02-28 | 1421.77127         |
| 2005-03-01 | 1377.73997         |
| 2005-03-02 | 1736.10612         |
| 2005-03-03 | 1381.82529         |
| 2005-03-04 | 1383.04923         |
| 2005-03-05 | 1372.6743          |
| 2005-03-06 | 1735.99963         |
| 2005-03-07 | 1563.54223         |
| 2005-03-08 | 1198.24755         |
| 2005-03-09 | 1383.90564         |
| 2005-03-10 | 2445.60169         |
| 2005-03-11 | 2794.59339         |
| 2005-03-12 | 4216.89885         |
| 2005-03-13 | 4569.88659         |
| 2005-03-14 | 5653.02618         |
| 2005-03-15 | 3166.33876         |
| 2005-03-16 | 2824.66679         |
| 2005-03-17 | 2471.25335         |
| 2005-03-18 | 1403.74475         |
| 2005-03-19 | 1404.96889         |
| 2005-03-20 | 2121.6609          |
| 2005-03-21 | 1764.65522         |
| 2005-03-22 | 2124.8588          |
| 2005-03-23 | 2827.71157         |
| 2005-03-24 | 1766.07275         |
| 2005-03-25 | 2843.30863         |
| 2005-03-26 | 1411.39477         |
| 2005-03-27 | 1414.62966         |
| 2005-03-28 | 1969.05783         |
| 2005-03-29 | 1771.31703         |
| 2005-03-30 | 1598.76015         |
| 2005-03-31 | 1774.67563         |
| 2005-04-01 | 1055.76275         |
| 2005-04-02 | 2499.25886         |
| 2005-04-03 | 1415.86565         |
| 2005-04-04 | 2485.99341         |
| 2005-04-05 | 2134.37666         |
| 2005-04-06 | 1054.74333         |
| 2005-04-07 | 3582.64447         |
| 2005-04-08 | 699.01105          |
| 2005-04-09 | 2145.24901         |
| 2005-04-10 | 1780.89487         |
| 2005-04-11 | 1062.40067         |
| 2005-04-12 | 2137.11257         |
| 2005-04-13 | 1064.17029         |
| 2005-04-14 | 2506.57308         |
| 2005-04-15 | 1416.0995          |
| 2005-04-16 | 1418.36638         |
| 2005-04-17 | 1431.86115         |
| 2005-04-18 | 2152.47448         |
| 2005-04-19 | 1434.23071         |
| 2005-04-20 | 2881.03288         |
| 2005-04-21 | 2156.19456         |
| 2005-04-22 | 1793.13238         |
| 2005-04-23 | 1797.14844         |
| 2005-04-24 | 3603.50203         |
| 2005-04-25 | 2166.84985         |
| 2005-04-26 | 2529.27147         |
| 2005-04-27 | 2532.06213         |
| 2005-04-28 | 2898.06741         |
| 2005-04-29 | 1439.82441         |
| 2005-04-30 | 3984.20669         |
| 2005-05-01 | 2908.81148         |
| 2005-05-02 | 2913.6101          |
| 2005-05-03 | 3647.03078         |
| 2005-05-04 | 2920.23585         |
| 2005-05-05 | 3647.13345         |
| 2005-05-06 | 2561.79644         |
| 2005-05-07 | 4763.6521          |
| 2005-05-08 | 2196.45185         |
| 2005-05-09 | 4394.37472         |
| 2005-05-10 | 2937.37086         |
| 2005-05-11 | 2939.1842          |
| 2005-05-12 | 2488.43788         |
| 2005-05-13 | 3672.75771         |
| 2005-05-14 | 3686.48965         |
| 2005-05-15 | 3689.57679         |
| 2005-05-16 | 4431.27545         |
| 2005-05-17 | 2325.72387         |
| 2005-05-18 | 4404.23614         |
| 2005-05-19 | 3758.31818         |
| 2005-05-20 | 4018.04714         |
| 2005-05-21 | 5118.3425          |
| 2005-05-22 | 5122.46074         |
| 2005-05-23 | 5123.88609         |
| 2005-05-24 | 5863.65222         |
| 2005-05-25 | 5858.84639         |
| 2005-05-26 | 5490.85058         |
| 2005-05-27 | 6614.69979         |
| 2005-05-28 | 7329.19123         |
| 2005-05-29 | 6927.90413         |
| 2005-05-30 | 8422.73579         |
| 2005-05-31 | 7271.01911         |
| 2005-06-01 | 8520.48621         |
| 2005-06-02 | 6594.75083         |
| 2005-06-03 | 7350.55962         |
| 2005-06-04 | 9298.29768         |
| 2005-06-05 | 8181.70239         |
| 2005-06-06 | 8152.63925         |
| 2005-06-07 | 7740.78365         |
| 2005-06-08 | 7725.33312         |
| 2005-06-09 | 7367.25928         |
| 2005-06-10 | 7367.56952         |
| 2005-06-11 | 6591.47683         |
| 2005-06-12 | 8102.91017         |
| 2005-06-13 | 6555.32382         |
| 2005-06-14 | 6550.06692         |
| 2005-06-15 | 6920.29288         |
| 2005-06-16 | 6935.03766         |
| 2005-06-17 | 6136.01266         |
| 2005-06-18 | 6559.75582         |
| 2005-06-19 | 5618.04483         |
| 2005-06-20 | 6383.2915          |
| 2005-06-21 | 6019.36412         |
| 2005-06-22 | 5996.38528         |
| 2005-06-23 | 6019.97276         |
| 2005-06-24 | 6014.51973         |
| 2005-06-25 | 3693.16957         |
| 2005-06-26 | 7188.09378         |
| 2005-06-27 | 5647.52524         |
| 2005-06-28 | 7589.28947         |
| 2005-06-29 | 4103.11027         |
| 2005-06-30 | 5267.67249         |
| 2005-07-01 | 4885.25818         |
| 2005-07-02 | 4498.74004         |
| 2005-07-03 | 4107.26736         |
| 2005-07-04 | 4115.26816         |
| 2005-07-05 | 3715.24975         |
| 2005-07-06 | 4520.21641         |
| 2005-07-07 | 2963.25538         |
| 2005-07-08 | 3389.94965         |
| 2005-07-09 | 3393.14316         |
| 2005-07-10 | 3399.32597         |
| 2005-07-11 | 3417.78622         |
| 2005-07-12 | 2851.44057         |
| 2005-07-13 | 2483.31861         |
| 2005-07-14 | 2870.49486         |
| 2005-07-15 | 2090.082           |
| 2005-07-16 | 1289.02296         |
| 2005-07-17 | 1992.77471         |
| 2005-07-18 | 1599.71066         |
| 2005-07-19 | 1223.30405         |
| 2005-07-20 | 2021.88408         |
| 2005-07-21 | 1239.63738         |
| 2005-07-22 | 2423.10604         |
| 2005-07-23 | 2414.56131         |
| 2005-07-24 | 1638.12367         |
| 2005-07-25 | 446.25787          |
| 2005-07-26 | 2022.37033         |
| 2005-07-27 | 1238.94049         |
| 2005-07-28 | 1237.02279         |
| 2005-07-29 | 1240.07664         |
| 2005-07-30 | 1239.91683         |
| 2005-07-31 | 1629.12562         |
| 2005-08-01 | 1608.12562         |
| 2005-08-02 | 1413.27287         |
| 2005-08-03 | 1407.32931         |
| 2005-08-04 | 2398.59892         |
| 2005-08-05 | 1610.85867         |
| 2005-08-06 | 1613.192           |
| 2005-08-07 | 1222.30729         |
| 2005-08-08 | 1218.68942         |
| 2005-08-09 | 1427.64376         |
| 2005-08-10 | 1397.88785         |
| 2005-08-11 | 1605.35712         |
| 2005-08-12 | 1215.79149         |
| 2005-08-13 | 1610.26454         |
| 2005-08-14 | 1415.8288          |
| 2005-08-15 | 1607.49942         |
| 2005-08-16 | 1602.94717         |
| 2005-08-17 | 1396.6195          |
| 2005-08-18 | 1205.4977          |
| 2005-08-19 | 1217.25563         |
| 2005-08-20 | 1208.17786         |
| 2005-08-21 | 1598.43554         |
| 2005-08-22 | 1205.45004         |
| 2005-08-23 | 1212.60801         |
| 2005-08-24 | 1222.62495         |
| 2005-08-25 | 1215.18404         |
| 2005-08-26 | 1206.56036         |
| 2005-08-27 | 815.61073          |
| 2005-08-28 | 1405.05032         |
| 2005-08-29 | 1009.43526         |
| 2005-08-30 | 1197.53686         |
| 2005-08-31 | 807.40183          |
| 2005-09-01 | 813.96324          |
| 2005-09-02 | 807.66531          |
| 2005-09-03 | 811.74713          |
| 2005-09-04 | 1405.28467         |
| 2005-09-05 | 1417.87781         |
| 2005-09-06 | 1224.2758          |
| 2005-09-07 | 1176.91297         |
| 2005-09-08 | 1179.26325         |
| 2005-09-09 | 1170.31709         |
| 2005-09-10 | 1369.58735         |
| 2005-09-11 | 984.18146          |
| 2005-09-12 | 1028.81812         |
| 2005-09-13 | 1000.51953         |
| 2005-09-14 | 802.44724          |
| 2005-09-15 | 1169.68781         |
| 2005-09-16 | 1164.40754         |
| 2005-09-17 | 1171.72067         |
| 2005-09-18 | 813.97582          |
| 2005-09-19 | 821.12504          |
| 2005-09-20 | 1597.28354         |
| 2005-09-21 | 1010.3882          |
| 2005-09-22 | 951.73248          |
| 2005-09-23 | 1204.30145         |
| 2005-09-24 | 813.89346          |
| 2005-09-25 | 1200.94021         |
| 2005-09-26 | 808.63744          |
| 2005-09-27 | 1260.85359         |
| 2005-09-28 | 1195.95345         |
| 2005-09-29 | 1205.02256         |
| 2005-09-30 | 801.25256          |
| 2005-10-01 | 801.02625          |
| 2005-10-02 | 1185.27575         |
| 2005-10-03 | 1157.34918         |
| 2005-10-04 | 1934.81777         |
| 2005-10-05 | 379.3127           |
| 2005-10-06 | 768.49583          |
| 2005-10-07 | 762.98722          |
| 2005-10-08 | 1921.50875         |
| 2005-10-09 | 752.43008          |
| 2005-10-10 | 754.64624          |
| 2005-10-11 | 1531.98796         |
| 2005-10-12 | 1144.20183         |
| 2005-10-13 | 1132.7906          |
| 2005-10-14 | 744.95571          |
| 2005-10-15 | 1134.88615         |
| 2005-10-16 | 1520.44462         |
| 2005-10-17 | 741.55156          |
| 2005-10-18 | 785.9237           |
| 2005-10-19 | 1135.69588         |
| 2005-10-20 | 1515.64725         |
| 2005-10-21 | 739.35772          |
| 2005-10-22 | 1123.15932         |
| 2005-10-23 | 1115.14255         |
| 2005-10-24 | 1078.01256         |
| 2005-10-25 | 1105.01779         |
| 2005-10-26 | 908.63177          |
| 2005-10-27 | 917.51844          |
| 2005-10-28 | 893.33099          |
| 2005-10-29 | 720.65618          |
| 2005-10-30 | 900.94782          |
| 2005-10-31 | 908.31352          |
| 2005-11-01 | 900.16379          |
| 2005-11-02 | 902.63884          |
| 2005-11-03 | 674.94382          |
| 2005-11-04 | 705.7528           |
| 2005-11-05 | 708.06158          |
| 2005-11-06 | 512.96298          |
| 2005-11-07 | 703.9975           |
| 2005-11-08 | 1087.79142         |
| 2005-11-09 | 1085.80652         |
| 2005-11-10 | 1088.20195         |
| 2005-11-11 | 882.21194          |
| 2005-11-12 | 885.56027          |
| 2005-11-13 | 879.29468          |
| 2005-11-14 | 864.86782          |
| 2005-11-15 | 1072.50192         |
| 2005-11-16 | 884.68689          |
| 2005-11-17 | 872.74393          |
| 2005-11-18 | 1068.97232         |
| 2005-11-19 | 1070.08105         |
| 2005-11-20 | 884.95982          |
| 2005-11-21 | 1071.07106         |
| 2005-11-22 | 854.78356          |
| 2005-11-23 | 695.74611          |
| 2005-11-24 | 687.55571          |
| 2005-11-25 | 1067.76574         |
| 2005-11-26 | 868.8859           |
| 2005-11-27 | 878.39104          |
| 2005-11-28 | 302.53538          |
| 2005-11-29 | 480.92248          |
| 2005-11-30 | 493.09779          |
| 2005-12-01 | 878.19359          |
| 2005-12-02 | 684.27592          |
| 2005-12-03 | 681.95373          |
| 2005-12-04 | 674.95418          |
| 2005-12-05 | 627.05029          |
| 2005-12-06 | 677.96216          |
| 2005-12-07 | 681.23542          |
| 2005-12-08 | 678.0014           |
| 2005-12-09 | 678.26417          |
| 2005-12-10 | 680.44158          |
| 2005-12-11 | 872.70763          |
| 2005-12-12 | 1057.01772         |
| 2005-12-13 | 675.18418          |
| 2005-12-14 | 675.30427          |
| 2005-12-15 | 677.06684          |
| 2005-12-16 | 1061.96298         |
| 2005-12-17 | 881.17704          |
| 2005-12-18 | 1056.92256         |
| 2005-12-19 | 672.31708          |
| 2005-12-20 | 1049.92953         |
| 2005-12-21 | 1437.8635          |
| 2005-12-22 | 1435.44683         |
| 2005-12-23 | 1051.43553         |
| 2005-12-24 | 681.37817          |
| 2005-12-25 | 625.7767           |
| 2005-12-26 | 1804.91027         |
| 2005-12-27 | 1203.6095          |
| 2005-12-28 | 1051.71948         |
| 2005-12-29 | 854.15832          |
| 2005-12-30 | 1058.35641         |
| 2005-12-31 | 1058.10718         |
| 2006-01-01 | 1055.32123         |
| 2006-01-02 | 675.36761          |
| 2006-01-03 | 1049.6149          |
| 2006-01-04 | 1058.24039         |
| 2006-01-05 | 670.15324          |
| 2006-01-06 | 1012.185           |
| 2006-01-07 | 1014.76385         |
| 2006-01-08 | 1011.47791         |
| 2006-01-09 | 1013.72342         |
| 2006-01-10 | 1012.77082         |
| 2006-01-11 | 826.83809          |
| 2006-01-12 | 1199.49721         |
| 2006-01-13 | 1389.33087         |
| 2006-01-14 | 633.85053          |
| 2006-01-15 | 644.94547          |
| 2006-01-16 | 639.04738          |
| 2006-01-17 | 637.98186          |
| 2006-01-18 | 636.9111           |
| 2006-01-19 | 1397.43383         |
| 2006-01-20 | 1018.68766         |
| 2006-01-21 | 1395.01213         |
| 2006-01-22 | 1017.98504         |
| 2006-01-23 | 638.17839          |
| 2006-01-24 | 636.85763          |
| 2006-01-25 | 1039.78232         |
| 2006-01-26 | 1038.70499         |
| 2006-01-27 | 1068.74714         |
| 2006-01-28 | 1063.40933         |
| 2006-01-29 | 1058.87338         |
| 2006-01-30 | 1637.10777         |
| 2006-01-31 | 1629.90572         |
| 2006-02-01 | 685.53583          |
| 2006-02-02 | 688.37668          |
| 2006-02-03 | 691.52474          |
| 2006-02-04 | 689.32374          |
| 2006-02-05 | 1816.10471         |
| 2006-02-06 | 1065.0447          |
| 2006-02-07 | 696.10356          |
| 2006-02-08 | 1063.96309         |
| 2006-02-09 | 1444.01288         |
| 2006-02-10 | 1060.20882         |
| 2006-02-11 | 683.32014          |
| 2006-02-12 | 1061.5205          |
| 2006-02-13 | 1061.77146         |
| 2006-02-14 | 1061.98028         |
| 2006-02-15 | 870.33369          |
| 2006-02-16 | 876.97194          |
| 2006-02-17 | 688.49334          |
| 2006-02-18 | 687.7666           |
| 2006-02-19 | 686.45632          |
| 2006-02-20 | 685.38052          |
| 2006-02-21 | 695.19297          |
| 2006-02-22 | 1051.47829         |
| 2006-02-23 | 1059.1957          |
| 2006-02-24 | 1080.77297         |
| 2006-02-25 | 1084.64189         |
| 2006-02-26 | 1110.89418         |
| 2006-02-27 | 1110.15811         |
| 2006-02-28 | 1656.10661         |
| 2006-03-01 | 1643.69891         |
| 2006-03-02 | 1257.92013         |
| 2006-03-03 | 1072.40611         |
| 2006-03-04 | 1264.13308         |
| 2006-03-05 | 1449.61604         |
| 2006-03-06 | 1633.43234         |
| 2006-03-07 | 1445.50429         |
| 2006-03-08 | 1265.93295         |
| 2006-03-09 | 1460.66591         |
| 2006-03-10 | 1259.61142         |
| 2006-03-11 | 1271.94364         |
| 2006-03-12 | 1261.52125         |
| 2006-03-13 | 1269.03566         |
| 2006-03-14 | 1072.81022         |
| 2006-03-15 | 1080.55594         |
| 2006-03-16 | 1263.32249         |
| 2006-03-17 | 1271.56613         |
| 2006-03-18 | 1460.69692         |
| 2006-03-19 | 1457.44692         |
| 2006-03-20 | 1457.49679         |
| 2006-03-21 | 1253.19866         |
| 2006-03-22 | 1064.49668         |
| 2006-03-23 | 1284.402           |
| 2006-03-24 | 1098.54772         |
| 2006-03-25 | 1120.80661         |
| 2006-03-26 | 1315.25532         |
| 2006-03-27 | 1308.51533         |
| 2006-03-28 | 1313.59754         |
| 2006-03-29 | 1493.86242         |
| 2006-03-30 | 1272.3917          |
| 2006-03-31 | 1293.78627         |
| 2006-04-01 | 1302.91308         |
| 2006-04-02 | 1318.29012         |
| 2006-04-03 | 1295.40644         |
| 2006-04-04 | 1287.25707         |
| 2006-04-05 | 1656.2848          |
| 2006-04-06 | 1104.88618         |
| 2006-04-07 | 1473.09987         |
| 2006-04-08 | 1846.00357         |
| 2006-04-09 | 1104.23593         |
| 2006-04-10 | 1852.26178         |
| 2006-04-11 | 1479.92625         |
| 2006-04-12 | 1674.62847         |
| 2006-04-13 | 1667.47142         |
| 2006-04-14 | 1677.39705         |
| 2006-04-15 | 1669.67218         |
| 2006-04-16 | 1673.87672         |
| 2006-04-17 | 1675.63108         |
| 2006-04-18 | 1117.50878         |
| 2006-04-19 | 2613.02266         |
| 2006-04-20 | 1492.96779         |
| 2006-04-21 | 2295.42904         |
| 2006-04-22 | 2275.40365         |
| 2006-04-23 | 2254.845           |
| 2006-04-24 | 1119.89601         |
| 2006-04-25 | 2623.81505         |
| 2006-04-26 | 2627.37988         |
| 2006-04-27 | 2242.76372         |
| 2006-04-28 | 2246.70335         |
| 2006-04-29 | 1879.17657         |
| 2006-04-30 | 1515.41425         |
| 2006-05-01 | 1905.13742         |
| 2006-05-02 | 2268.66094         |
| 2006-05-03 | 1905.02797         |
| 2006-05-04 | 4147.94175         |
| 2006-05-05 | 1513.29579         |
| 2006-05-06 | 1887.58396         |
| 2006-05-07 | 2644.4201          |
| 2006-05-08 | 1909.14053         |
| 2006-05-09 | 2682.88917         |
| 2006-05-10 | 1536.94696         |
| 2006-05-11 | 2274.54494         |
| 2006-05-12 | 2296.46356         |
| 2006-05-13 | 1918.69071         |
| 2006-05-14 | 3050.95793         |
| 2006-05-15 | 1773.63846         |
| 2006-05-16 | 2758.53577         |
| 2006-05-17 | 1612.96764         |
| 2006-05-18 | 3007.61619         |
| 2006-05-19 | 2415.46706         |
| 2006-05-20 | 3168.20174         |
| 2006-05-21 | 2040.67455         |
| 2006-05-22 | 3098.1562          |
| 2006-05-23 | 2622.77907         |
| 2006-05-24 | 2432.75704         |
| 2006-05-25 | 3170.97435         |
| 2006-05-26 | 2433.69161         |
| 2006-05-27 | 2439.59992         |
| 2006-05-28 | 5431.81534         |
| 2006-05-29 | 3203.49279         |
| 2006-05-30 | 3869.63599         |
| 2006-05-31 | 3253.98639         |
| 2006-06-01 | 4319.4651          |
| 2006-06-02 | 4190.86454         |
| 2006-06-03 | 4808.03973         |
| 2006-06-04 | 4768.9057          |
| 2006-06-05 | 4758.10719         |
| 2006-06-06 | 4323.19359         |
| 2006-06-07 | 3090.89665         |
| 2006-06-08 | 6016.11324         |
| 2006-06-09 | 3405.12663         |
| 2006-06-10 | 6810.56712         |
| 2006-06-11 | 4944.3588          |
| 2006-06-12 | 4193.59037         |
| 2006-06-13 | 5717.28195         |
| 2006-06-14 | 3067.82924         |
| 2006-06-15 | 4586.64707         |
| 2006-06-16 | 3838.41677         |
| 2006-06-17 | 3463.26515         |
| 2006-06-18 | 3462.92837         |
| 2006-06-19 | 3450.76712         |
| 2006-06-20 | 2316.67209         |
| 2006-06-21 | 2318.46107         |
| 2006-06-22 | 2720.98087         |
| 2006-06-23 | 2901.58205         |
| 2006-06-24 | 2716.74945         |
| 2006-06-25 | 2723.26957         |
| 2006-06-26 | 2909.80717         |
| 2006-06-27 | 1571.63741         |
| 2006-06-28 | 1383.00412         |
| 2006-06-29 | 1376.6456          |
| 2006-06-30 | 1577.95149         |
| 2006-07-01 | 1574.96779         |
| 2006-07-02 | 1580.67031         |
| 2006-07-03 | 1579.51995         |
| 2006-07-04 | 1007.54137         |
| 2006-07-05 | 1046.3243          |
| 2006-07-06 | 1052.38906         |
| 2006-07-07 | 1383.3804          |
| 2006-07-08 | 1394.48549         |
| 2006-07-09 | 1391.21534         |
| 2006-07-10 | 1017.03779         |
| 2006-07-11 | 989.87496          |
| 2006-07-12 | 1296.99422         |
| 2006-07-13 | 1027.59066         |
| 2006-07-14 | 851.08866          |
| 2006-07-15 | 1036.52613         |
| 2006-07-16 | 1223.52813         |
| 2006-07-17 | 827.83866          |
| 2006-07-18 | 817.43293          |
| 2006-07-19 | 1418.23391         |
| 2006-07-20 | 1390.61338         |
| 2006-07-21 | 628.19162          |
| 2006-07-22 | 1400.69672         |
| 2006-07-23 | 1009.94737         |
| 2006-07-24 | 1198.78955         |
| 2006-07-25 | 986.80087          |
| 2006-07-26 | 1211.29959         |
| 2006-07-27 | 1015.30408         |
| 2006-07-28 | 1209.32361         |
| 2006-07-29 | 1020.65254         |
| 2006-07-30 | 1220.34938         |
| 2006-07-31 | 1016.65575         |
| 2006-08-01 | 838.20891          |
| 2006-08-02 | 1025.88558         |
| 2006-08-03 | 826.36606          |
| 2006-08-04 | 1016.28713         |
| 2006-08-05 | 818.02146          |
| 2006-08-06 | 1014.41667         |
| 2006-08-07 | 1210.74871         |
| 2006-08-08 | 1202.70636         |
| 2006-08-09 | 1210.7985          |
| 2006-08-10 | 1013.12183         |
| 2006-08-11 | 816.34167          |
| 2006-08-12 | 1013.435           |
| 2006-08-13 | 822.14852          |
| 2006-08-14 | 1009.65292         |
| 2006-08-15 | 1395.86424         |
| 2006-08-16 | 1011.33287         |
| 2006-08-17 | 1382.48199         |
| 2006-08-18 | 811.30109          |
| 2006-08-19 | 1009.01971         |
| 2006-08-20 | 1007.08104         |
| 2006-08-21 | 1038.16438         |
| 2006-08-22 | 1238.4082          |
| 2006-08-23 | 1036.50596         |
| 2006-08-24 | 1032.08929         |
| 2006-08-25 | 1201.3384          |
| 2006-08-26 | 1400.24278         |
| 2006-08-27 | 1225.25799         |
| 2006-08-28 | 1025.47121         |
| 2006-08-29 | 1024.97121         |
| 2006-08-30 | 820.14226          |
| 2006-08-31 | 1192.82436         |
| 2006-09-01 | 1004.70425         |
| 2006-09-02 | 1005.53758         |
| 2006-09-03 | 1004.84892         |
| 2006-09-04 | 1004.59892         |
| 2006-09-05 | 1199.16619         |
| 2006-09-06 | 1197.18569         |
| 2006-09-07 | 1024.19554         |
| 2006-09-08 | 1410.86227         |
| 2006-09-09 | 1395.61142         |
| 2006-09-10 | 643.20191          |
| 2006-09-11 | 909.4219           |
| 2006-09-12 | 817.74067          |
| 2006-09-13 | 806.98464          |
| 2006-09-14 | 817.82418          |
| 2006-09-15 | 814.57443          |
| 2006-09-16 | 819.03242          |
| 2006-09-17 | 1006.54017         |
| 2006-09-18 | 979.75801          |
| 2006-09-19 | 997.65868          |
| 2006-09-20 | 612.1483           |
| 2006-09-21 | 795.80337          |
| 2006-09-22 | 803.25993          |
| 2006-09-23 | 990.16404          |
| 2006-09-24 | 987.98042          |
| 2006-09-25 | 601.966            |
| 2006-09-26 | 984.41625          |
| 2006-09-27 | 594.95303          |
| 2006-09-28 | 595.16667          |
| 2006-09-29 | 981.0478           |
| 2006-09-30 | 578.50108          |
| 2006-10-01 | 573.32378          |
| 2006-10-02 | 953.93064          |
| 2006-10-03 | 978.12363          |
| 2006-10-04 | 565.84511          |
| 2006-10-05 | 554.33213          |
| 2006-10-06 | 1720.06959         |
| 2006-10-07 | 941.2553           |
| 2006-10-08 | 941.03164          |
| 2006-10-09 | 1708.74322         |
| 2006-10-10 | 937.58761          |
| 2006-10-11 | 539.38308          |
| 2006-10-12 | 911.68481          |
| 2006-10-13 | 930.46081          |
| 2006-10-14 | 927.90348          |
| 2006-10-15 | 926.76281          |
| 2006-10-16 | 925.49715          |
| 2006-10-17 | 1117.83757         |
| 2006-10-18 | 1114.22222         |
| 2006-10-19 | 919.46934          |
| 2006-10-20 | 917.82835          |
| 2006-10-21 | 1685.64189         |
| 2006-10-22 | 914.49941          |
| 2006-10-23 | 910.29943          |
| 2006-10-24 | 1293.75942         |
| 2006-10-25 | 2065.40734         |
| 2006-10-26 | 1675.04771         |
| 2006-10-27 | 512.5969           |
| 2006-10-28 | 516.04754          |
| 2006-10-29 | 903.72             |
| 2006-10-30 | 1285.11601         |
| 2006-10-31 | 1284.38908         |
| 2006-11-01 | 1284.22213         |
| 2006-11-02 | 507.16007          |
| 2006-11-03 | 1262.80918         |
| 2006-11-04 | 1275.00251         |
| 2006-11-05 | 503.04431          |
| 2006-11-06 | 881.80051          |
| 2006-11-07 | 1267.48627         |
| 2006-11-08 | 1465.97579         |
| 2006-11-09 | 687.63268          |
| 2006-11-10 | 879.24843          |
| 2006-11-11 | 1647.68477         |
| 2006-11-12 | 872.83637          |
| 2006-11-13 | 485.9925           |
| 2006-11-14 | 869.66053          |
| 2006-11-15 | 1253.58848         |
| 2006-11-16 | 868.69215          |
| 2006-11-17 | 1256.81261         |
| 2006-11-18 | 866.88978          |
| 2006-11-19 | 1249.57774         |
| 2006-11-20 | 1252.32183         |
| 2006-11-21 | 862.78306          |
| 2006-11-22 | 669.94949          |
| 2006-11-23 | 667.9398           |
| 2006-11-24 | 1050.98752         |
| 2006-11-25 | 1049.86126         |
| 2006-11-26 | 1051.25612         |
| 2006-11-27 | 664.91603          |
| 2006-11-28 | 664.26112          |
| 2006-11-29 | 668.75193          |
| 2006-11-30 | 671.22219          |
| 2006-12-01 | 915.49582          |
| 2006-12-02 | 721.13099          |
| 2006-12-03 | 721.2579           |
| 2006-12-04 | 695.29724          |
| 2006-12-05 | 718.06961          |
| 2006-12-06 | 909.37284          |
| 2006-12-07 | 909.42948          |
| 2006-12-08 | 1098.72535         |
| 2006-12-09 | 687.08974          |
| 2006-12-10 | 869.26462          |
| 2006-12-11 | 713.09917          |
| 2006-12-12 | 904.73731          |
| 2006-12-13 | 1098.53971         |
| 2006-12-14 | 1061.83388         |
| 2006-12-15 | 1050.51379         |
| 2006-12-16 | 1444.25026         |
| 2006-12-17 | 1428.01847         |
| 2006-12-18 | 861.36024          |
| 2006-12-19 | 1018.56871         |
| 2006-12-20 | 873.99933          |
| 2006-12-21 | 665.52185          |
| 2006-12-22 | 664.92171          |
| 2006-12-23 | 856.71047          |
| 2006-12-24 | 709.04123          |
| 2006-12-25 | 671.81608          |
| 2006-12-26 | 684.3357           |
| 2006-12-27 | 1259.81035         |
| 2006-12-28 | 1629.75314         |
| 2006-12-29 | 882.91417          |
| 2006-12-30 | 1270.26868         |
| 2006-12-31 | 1289.85201         |
| 2007-01-01 | 887.72737          |
| 2007-01-02 | 887.41558          |
| 2007-01-03 | 1080.75673         |
| 2007-01-04 | 872.67967          |
| 2007-01-05 | 1062.84339         |
| 2007-01-06 | 1075.77331         |
| 2007-01-07 | 1062.86989         |
| 2007-01-08 | 876.75696          |
| 2007-01-09 | 863.7785           |
| 2007-01-10 | 1058.36329         |
| 2007-01-11 | 1064.00154         |
| 2007-01-12 | 998.26479          |
| 2007-01-13 | 1066.03329         |
| 2007-01-14 | 676.16065          |
| 2007-01-15 | 879.44053          |
| 2007-01-16 | 1064.32636         |
| 2007-01-17 | 882.78795          |
| 2007-01-18 | 868.22091          |
| 2007-01-19 | 1055.74399         |
| 2007-01-20 | 1072.29874         |
| 2007-01-21 | 1066.52015         |
| 2007-01-22 | 1067.53849         |
| 2007-01-23 | 888.63083          |
| 2007-01-24 | 879.11037          |
| 2007-01-25 | 1658.68989         |
| 2007-01-26 | 1266.07281         |
| 2007-01-27 | 1058.41764         |
| 2007-01-28 | 1077.9358          |
| 2007-01-29 | 757.47098          |
| 2007-01-30 | 1246.1093          |
| 2007-01-31 | 1222.56764         |
| 2007-02-01 | 840.25284          |
| 2007-02-02 | 1228.14502         |
| 2007-02-03 | 1227.47835         |
| 2007-02-04 | 1038.76121         |
| 2007-02-05 | 1044.98771         |
| 2007-02-06 | 1235.35281         |
| 2007-02-07 | 1222.18614         |
| 2007-02-08 | 1224.14447         |
| 2007-02-09 | 1225.72781         |
| 2007-02-10 | 1032.50554         |
| 2007-02-11 | 1035.23154         |
| 2007-02-12 | 1034.91063         |
| 2007-02-13 | 828.73236          |
| 2007-02-14 | 1035.70315         |
| 2007-02-15 | 1607.71451         |
| 2007-02-16 | 1617.04437         |
| 2007-02-17 | 1418.27188         |
| 2007-02-18 | 1418.79108         |
| 2007-02-19 | 1418.6072          |
| 2007-02-20 | 1801.40052         |
| 2007-02-21 | 1049.38433         |
| 2007-02-22 | 1614.48278         |
| 2007-02-23 | 1612.18322         |
| 2007-02-24 | 1420.92551         |
| 2007-02-25 | 861.14879          |
| 2007-02-26 | 1193.76587         |
| 2007-02-27 | 1724.52718         |
| 2007-02-28 | 920.44512          |
| 2007-03-01 | 1078.57154         |
| 2007-03-02 | 1378.27146         |
| 2007-03-03 | 946.08622          |
| 2007-03-04 | 899.79455          |
| 2007-03-05 | 1624.42707         |
| 2007-03-06 | 1241.75501         |
| 2007-03-07 | 1243.54259         |
| 2007-03-08 | 2010.40265         |
| 2007-03-09 | 2010.42117         |
| 2007-03-10 | 2779.15775         |
| 2007-03-11 | 2395.88807         |
| 2007-03-12 | 2783.84074         |
| 2007-03-13 | 3170.15493         |
| 2007-03-14 | 2401.24024         |
| 2007-03-15 | 2017.57071         |
| 2007-03-16 | 2019.77718         |
| 2007-03-17 | 1634.43794         |
| 2007-03-18 | 1635.66674         |
| 2007-03-19 | 1636.87982         |
| 2007-03-20 | 2024.38523         |
| 2007-03-21 | 2218.28028         |
| 2007-03-22 | 2027.52362         |
| 2007-03-23 | 2030.19851         |
| 2007-03-24 | 2031.09798         |
| 2007-03-25 | 2226.7872          |
| 2007-03-26 | 2034.24481         |
| 2007-03-27 | 1855.75148         |
| 2007-03-28 | 1843.04205         |
| 2007-03-29 | 1263.26551         |
| 2007-03-30 | 1264.25179         |
| 2007-03-31 | 1257.78986         |
| 2007-04-01 | 1255.9946          |
| 2007-04-02 | 1654.53335         |
| 2007-04-03 | 1655.66315         |
| 2007-04-04 | 1268.55024         |
| 2007-04-05 | 1657.02294         |
| 2007-04-06 | 1270.82661         |
| 2007-04-07 | 1270.61568         |
| 2007-04-08 | 1661.69477         |
| 2007-04-09 | 1473.28772         |
| 2007-04-10 | 1091.33919         |
| 2007-04-11 | 1287.4694          |
| 2007-04-12 | 1676.77179         |
| 2007-04-13 | 1094.74348         |
| 2007-04-14 | 1095.10474         |
| 2007-04-15 | 1096.7074          |
| 2007-04-16 | 1295.89372         |
| 2007-04-17 | 1363.04396         |
| 2007-04-18 | 906.0309           |
| 2007-04-19 | 1107.89761         |
| 2007-04-20 | 909.57431          |
| 2007-04-21 | 1300.94209         |
| 2007-04-22 | 1106.30149         |
| 2007-04-23 | 1108.82296         |
| 2007-04-24 | 1107.26144         |
| 2007-04-25 | 1311.44664         |
| 2007-04-26 | 932.08027          |
| 2007-04-27 | 1103.16895         |
| 2007-04-28 | 1296.31916         |
| 2007-04-29 | 912.72697          |
| 2007-04-30 | 1309.56979         |
| 2007-05-01 | 1697.64173         |
| 2007-05-02 | 2087.47495         |
| 2007-05-03 | 1506.23022         |
| 2007-05-04 | 1507.99567         |
| 2007-05-05 | 2094.45405         |
| 2007-05-06 | 2876.88069         |
| 2007-05-07 | 2488.40608         |
| 2007-05-08 | 2491.14053         |
| 2007-05-09 | 2491.614           |
| 2007-05-10 | 2104.08508         |
| 2007-05-11 | 1725.13216         |
| 2007-05-12 | 1269.553           |
| 2007-05-13 | 2185.12659         |
| 2007-05-14 | 1997.55776         |
| 2007-05-15 | 1381.15948         |
| 2007-05-16 | 1194.66573         |
| 2007-05-17 | 1979.68689         |
| 2007-05-18 | 1990.52649         |
| 2007-05-19 | 1992.7882          |
| 2007-05-20 | 1961.36611         |
| 2007-05-21 | 1659.74712         |
| 2007-05-22 | 1322.31642         |
| 2007-05-23 | 1135.92578         |
| 2007-05-24 | 1214.2752          |
| 2007-05-25 | 1486.42164         |
| 2007-05-26 | 1414.20561         |
| 2007-05-27 | 1503.70231         |
| 2007-05-28 | 1768.06036         |
| 2007-05-29 | 1029.80789         |
| 2007-05-30 | 868.50443          |
| 2007-05-31 | 883.32007          |
| 2007-06-01 | 885.11177          |
| 2007-06-02 | 1533.59611         |
| 2007-06-03 | 1547.81534         |
| 2007-06-04 | 1487.95156         |
| 2007-06-05 | 723.42889          |
| 2007-06-06 | 743.77087          |
| 2007-06-07 | 746.24211          |
| 2007-06-08 | 723.602            |
| 2007-06-09 | 727.19675          |
| 2007-06-10 | 930.93063          |
| 2007-06-11 | 931.61565          |
| 2007-06-12 | 919.925            |
| 2007-06-13 | 940.90036          |
| 2007-06-14 | 907.27209          |
| 2007-06-15 | 934.8767           |
| 2007-06-16 | 548.90463          |
| 2007-06-17 | 746.11739          |
| 2007-06-18 | 749.32429          |
| 2007-06-19 | 547.64526          |
| 2007-06-20 | 548.33039          |
| 2007-06-21 | 949.04567          |
| 2007-06-22 | 950.31132          |
| 2007-06-23 | 565.7436           |
| 2007-06-24 | 568.3831           |
| 2007-06-25 | 954.56666          |
| 2007-06-26 | 577.76845          |
| 2007-06-27 | 177.35497          |
| 2007-06-28 | 589.63499          |
| 2007-06-29 | 998.84246          |
| 2007-06-30 | 566.55374          |
| 2007-07-01 | 578.52355          |
| 2007-07-02 | 916.2476           |
| 2007-07-03 | 531.33839          |
| 2007-07-04 | 496.68022          |
| 2007-07-05 | 448.14048          |
| 2007-07-06 | 628.4054           |
| 2007-07-07 | 576.80079          |
| 2007-07-08 | 354.49589          |
| 2007-07-09 | 712.78107          |
| 2007-07-10 | 690.81302          |
| 2007-07-11 | 476.35203          |
| 2007-07-12 | 287.40399          |
| 2007-07-13 | 289.27282          |
| 2007-07-14 | 482.64235          |
| 2007-07-15 | 1439.28258         |
| 2007-07-16 | 1417.21836         |
| 2007-07-17 | 1416.44923         |
| 2007-07-18 | 461.74994          |
| 2007-07-19 | 269.97597          |
| 2007-07-20 | 651.17676          |
| 2007-07-21 | 841.636            |
| 2007-07-22 | 842.84662          |
| 2007-07-23 | 841.38323          |
| 2007-07-24 | 649.58792          |
| 2007-07-25 | 649.4107           |
| 2007-07-26 | 650.1085           |
| 2007-07-27 | 839.87323          |
| 2007-07-28 | 837.9956           |
| 2007-07-29 | 1028.54498         |
| 2007-07-30 | 1028.91998         |
| 2007-07-31 | 1408.69507         |
| 2007-08-01 | 263.60226          |
| 2007-08-02 | 643.28495          |
| 2007-08-03 | 1791.2301          |
| 2007-08-04 | 1026.6692          |
| 2007-08-05 | 1407.11062         |
| 2007-08-06 | 643.47061          |
| 2007-08-07 | 643.38296          |
| 2007-08-08 | 643.90983          |
| 2007-08-09 | 449.50076          |
| 2007-08-10 | 451.93257          |
| 2007-08-11 | 1024.28071         |
| 2007-08-12 | 641.8364           |
| 2007-08-13 | 642.20371          |
| 2007-08-14 | 643.23649          |
| 2007-08-15 | 832.94364          |
| 2007-08-16 | 818.27721          |
| 2007-08-17 | 1399.50639         |
| 2007-08-18 | 1019.38562         |
| 2007-08-19 | 448.15988          |
| 2007-08-20 | 446.63721          |
| 2007-08-21 | 445.90908          |
| 2007-08-22 | 438.72263          |
| 2007-08-23 | 637.48369          |
| 2007-08-24 | 634.43413          |
| 2007-08-25 | 831.19722          |
| 2007-08-26 | 822.83083          |
| 2007-08-27 | 824.91286          |
| 2007-08-28 | 823.95323          |
| 2007-08-29 | 825.2905           |
| 2007-08-30 | 629.64961          |
| 2007-08-31 | 439.59137          |
| 2007-09-01 | 629.7383           |
| 2007-09-02 | 629.68939          |
| 2007-09-03 | 1388.08328         |
| 2007-09-04 | 809.63722          |
| 2007-09-05 | 807.46958          |
| 2007-09-06 | 996.65071          |
| 2007-09-07 | 616.82147          |
| 2007-09-08 | 615.89823          |
| 2007-09-09 | 425.90999          |
| 2007-09-10 | 425.56258          |
| 2007-09-11 | 804.82525          |
| 2007-09-12 | 804.1996           |
| 2007-09-13 | 991.67822          |
| 2007-09-14 | 613.68054          |
| 2007-09-15 | 422.40274          |
| 2007-09-16 | 420.97465          |
| 2007-09-17 | 443.49597          |
| 2007-09-18 | 498.42557          |
| 2007-09-19 | 416.2092           |
| 2007-09-20 | 411.74424          |
| 2007-09-21 | 600.21017          |
| 2007-09-22 | 596.39946          |
| 2007-09-23 | 783.5786           |
| 2007-09-24 | 791.75988          |
| 2007-09-25 | 783.53008          |
| 2007-09-26 | 775.92036          |
| 2007-09-27 | 772.61657          |
| 2007-09-28 | 773.00768          |
| 2007-09-29 | 581.38341          |
| 2007-09-30 | 580.73121          |
| 2007-10-01 | 578.20468          |
| 2007-10-02 | 575.02757          |
| 2007-10-03 | 573.25269          |
| 2007-10-04 | 570.98371          |
| 2007-10-05 | 947.05958          |
| 2007-10-06 | 1325.70126         |
| 2007-10-07 | 1135.26429         |
| 2007-10-08 | 1133.47386         |
| 2007-10-09 | 1130.84975         |
| 2007-10-10 | 749.25672          |
| 2007-10-11 | 557.68615          |
| 2007-10-12 | 932.72586          |
| 2007-10-13 | 743.75577          |
| 2007-10-14 | 741.94367          |
| 2007-10-15 | 548.15192          |
| 2007-10-16 | 358.96085          |
| 2007-10-17 | 547.76651          |
| 2007-10-18 | 355.86948          |
| 2007-10-19 | 542.84273          |
| 2007-10-20 | 919.01161          |
| 2007-10-21 | 917.94635          |
| 2007-10-22 | 727.42435          |
| 2007-10-23 | 722.59803          |
| 2007-10-24 | 887.9181           |
| 2007-10-25 | 910.1865           |
| 2007-10-26 | 906.7049           |
| 2007-10-27 | 714.59593          |
| 2007-10-28 | 712.66396          |
| 2007-10-29 | 523.70462          |
| 2007-10-30 | 708.93937          |
| 2007-10-31 | 704.30022          |
| 2007-11-01 | 888.9606           |
| 2007-11-02 | 882.97999          |
| 2007-11-03 | 879.70772          |
| 2007-11-04 | 499.45015          |
| 2007-11-05 | 693.49322          |
| 2007-11-06 | 890.53773          |
| 2007-11-07 | 698.9642           |
| 2007-11-08 | 891.40456          |
| 2007-11-09 | 883.04961          |
| 2007-11-10 | 881.86133          |
| 2007-11-11 | 878.58972          |
| 2007-11-12 | 689.2198           |
| 2007-11-13 | 687.37546          |
| 2007-11-14 | 496.50752          |
| 2007-11-15 | 494.50314          |
| 2007-11-16 | 872.2019           |
| 2007-11-17 | 869.38962          |
| 2007-11-18 | 870.63962          |
| 2007-11-19 | 491.47914          |
| 2007-11-20 | 492.49638          |
| 2007-11-21 | 866.70552          |
| 2007-11-22 | 495.0409           |
| 2007-11-23 | 490.45059          |
| 2007-11-24 | 490.84873          |
| 2007-11-25 | 866.93247          |
| 2007-11-26 | 863.8908           |
| 2007-11-27 | 860.0385           |
| 2007-11-28 | 485.87103          |
| 2007-11-29 | 486.03795          |
| 2007-11-30 | 485.97351          |
| 2007-12-01 | 484.55809          |
| 2007-12-02 | 482.16588          |
| 2007-12-03 | 508.87121          |
| 2007-12-04 | 669.74746          |
| 2007-12-05 | 666.92654          |
| 2007-12-06 | 666.33915          |
| 2007-12-07 | 664.7684           |
| 2007-12-08 | 665.02008          |
| 2007-12-09 | 666.74117          |
| 2007-12-10 | 466.97537          |
| 2007-12-11 | 480.24624          |
| 2007-12-12 | 676.15486          |
| 2007-12-13 | 485.49451          |
| 2007-12-14 | 667.22635          |
| 2007-12-15 | 467.36877          |
| 2007-12-16 | 465.96839          |
| 2007-12-17 | 656.17808          |
| 2007-12-18 | 845.24925          |
| 2007-12-19 | 1032.44789         |
| 2007-12-20 | 657.34475          |
| 2007-12-21 | 468.60748          |
| 2007-12-22 | 843.82762          |
| 2007-12-23 | 280.60285          |
| 2007-12-24 | 655.88783          |
| 2007-12-25 | 657.36465          |
| 2007-12-26 | 469.49798          |
| 2007-12-27 | 467.93619          |
| 2007-12-28 | 469.12439          |
| 2007-12-29 | 467.69283          |
| 2007-12-30 | 843.75371          |
| 2007-12-31 | 656.66105          |
| 2008-01-01 | 656.96597          |
| 2008-01-02 | 656.94279          |
| 2008-01-03 | 655.74771          |
| 2008-01-04 | 657.92763          |
| 2008-01-05 | 470.375            |
| 2008-01-06 | 657.30595          |
| 2008-01-07 | 1219.48538         |
| 2008-01-08 | 844.78049          |
| 2008-01-09 | 844.48883          |
| 2008-01-10 | 657.75103          |
| 2008-01-11 | 657.38928          |
| 2008-01-12 | 470.71718          |
| 2008-01-13 | 893.89557          |
| 2008-01-14 | 844.81224          |
| 2008-01-15 | 657.64261          |
| 2008-01-16 | 659.36419          |
| 2008-01-17 | 846.59894          |
| 2008-01-18 | 471.22383          |
| 2008-01-19 | 472.5405           |
| 2008-01-20 | 847.55607          |
| 2008-01-21 | 840.97273          |
| 2008-01-22 | 847.09773          |
| 2008-01-23 | 847.22274          |
| 2008-01-24 | 470.77528          |
| 2008-01-25 | 469.34096          |
| 2008-01-26 | 463.95041          |
| 2008-01-27 | 850.21458          |
| 2008-01-28 | 852.04791          |
| 2008-01-29 | 851.38125          |
| 2008-01-30 | 477.68701          |
| 2008-01-31 | 477.37422          |
| 2008-02-01 | 1599.67115         |
| 2008-02-02 | 1224.99242         |
| 2008-02-03 | 476.58313          |
| 2008-02-04 | 850.55563          |
| 2008-02-05 | 477.9444           |
| 2008-02-06 | 1228.00936         |
| 2008-02-07 | 854.73002          |
| 2008-02-08 | 291.5153           |
| 2008-02-09 | 1413.35198         |
| 2008-02-10 | 477.9444           |
| 2008-02-11 | 668.42686          |
| 2008-02-12 | 668.48095          |
| 2008-02-13 | 480.61655          |
| 2008-02-14 | 1602.50198         |
| 2008-02-15 | 854.60613          |
| 2008-02-16 | 481.97873          |
| 2008-02-17 | 1230.61636         |
| 2008-02-18 | 856.28018          |
| 2008-02-19 | 482.64539          |
| 2008-02-20 | 1230.36636         |
| 2008-02-21 | 484.06912          |
| 2008-02-22 | 855.94696          |
| 2008-02-23 | 484.71334          |
| 2008-02-24 | 859.64802          |
| 2008-02-25 | 858.31468          |
| 2008-02-26 | 860.39802          |
| 2008-02-27 | 860.40474          |
| 2008-02-28 | 1610.02415         |
| 2008-02-29 | 486.90951          |
| 2008-03-01 | 858.28735          |
| 2008-03-02 | 861.37774          |
| 2008-03-03 | 862.50275          |
| 2008-03-04 | 863.66941          |
| 2008-03-05 | 861.37774          |
| 2008-03-06 | 864.33608          |
| 2008-03-07 | 676.61118          |
| 2008-03-08 | 1050.44597         |
| 2008-03-09 | 862.21814          |
| 2008-03-10 | 490.40019          |
| 2008-03-11 | 1987.70154         |
| 2008-03-12 | 492.28779          |
| 2008-03-13 | 866.94213          |
| 2008-03-14 | 865.69213          |
| 2008-03-15 | 865.35879          |
| 2008-03-16 | 1241.82112         |
| 2008-03-17 | 867.54178          |
| 2008-03-18 | 868.7995           |
| 2008-03-19 | 493.7609           |
| 2008-03-20 | 1246.0449          |
| 2008-03-21 | 1994.79657         |
| 2008-03-22 | 873.26138          |
| 2008-03-23 | 874.89509          |
| 2008-03-24 | 1246.92091         |
| 2008-03-25 | 2000.56325         |
| 2008-03-26 | 1250.49494         |
| 2008-03-27 | 2002.19539         |
| 2008-03-28 | 1627.92515         |
| 2008-03-29 | 2005.33757         |
| 2008-03-30 | 1631.65227         |
| 2008-03-31 | 881.14524          |
| 2008-04-01 | 1256.74175         |
| 2008-04-02 | 2010.08913         |
| 2008-04-03 | 881.83154          |
| 2008-04-04 | 884.8882           |
| 2008-04-05 | 1637.20649         |
| 2008-04-06 | 887.17833          |
| 2008-04-07 | 1264.44006         |
| 2008-04-08 | 888.70689          |
| 2008-04-09 | 1643.33238         |
| 2008-04-10 | 889.33267          |
| 2008-04-11 | 1266.60819         |
| 2008-04-12 | 860.81234          |
| 2008-04-13 | 863.87803          |
| 2008-04-14 | 949.93754          |
| 2008-04-15 | 1319.72918         |
| 2008-04-16 | 953.64813          |
| 2008-04-17 | 1246.9546          |
| 2008-04-18 | 1275.38531         |
| 2008-04-19 | 898.86047          |
| 2008-04-20 | 1090.8892          |
| 2008-04-21 | 1468.71062         |
| 2008-04-22 | 1653.31165         |
| 2008-04-23 | 529.43001          |
| 2008-04-24 | 1285.22596         |
| 2008-04-25 | 2039.91838         |
| 2008-04-26 | 909.85016          |
| 2008-04-27 | 911.2018           |
| 2008-04-28 | 1289.954           |
| 2008-04-29 | 931.38126          |
| 2008-04-30 | 922.60823          |
| 2008-05-01 | 915.98323          |
| 2008-05-02 | 922.12686          |
| 2008-05-03 | 928.47883          |
| 2008-05-04 | 1298.96785         |
| 2008-05-05 | 1299.59686         |
| 2008-05-06 | 1449.29241         |
| 2008-05-07 | 235.19245          |
| 2008-05-08 | 1680.7677          |
| 2008-05-09 | 550.25095          |
| 2008-05-10 | 1305.39296         |
| 2008-05-11 | 553.95621          |
| 2008-05-12 | 2063.60933         |
| 2008-05-13 | 1311.47082         |
| 2008-05-14 | 1311.47715         |
| 2008-05-15 | 1314.29642         |
| 2008-05-16 | 938.71745          |
| 2008-05-17 | 1693.68871         |
| 2008-05-18 | 940.93065          |
| 2008-05-19 | 2450.70204         |
| 2008-05-20 | 943.00353          |
| 2008-05-21 | 3210.94122         |
| 2008-05-22 | 2460.05438         |
| 2008-05-23 | 1352.10643         |
| 2008-05-24 | 3036.67467         |
| 2008-05-25 | 3987.44884         |
| 2008-05-26 | 3209.16219         |
| 2008-05-27 | 2458.26903         |
| 2008-05-28 | 2297.6606          |
| 2008-05-29 | 3595.4869          |
| 2008-05-30 | 2466.6015          |
| 2008-05-31 | 2472.04264         |
| 2008-06-01 | 3227.46676         |
| 2008-06-02 | 2100.68311         |
| 2008-06-03 | 2191.92955         |
| 2008-06-04 | 3322.48572         |
| 2008-06-05 | 3326.32119         |
| 2008-06-06 | 2204.17548         |
| 2008-06-07 | 2956.14933         |
| 2008-06-08 | 3689.51281         |
| 2008-06-09 | 2926.92513         |
| 2008-06-10 | 4052.60969         |
| 2008-06-11 | 2184.3601          |
| 2008-06-12 | 3250.07851         |
| 2008-06-13 | 2938.72118         |
| 2008-06-14 | 2941.24488         |
| 2008-06-15 | 3234.84844         |
| 2008-06-16 | 3466.68834         |
| 2008-06-17 | 2983.02146         |
| 2008-06-18 | 2478.31291         |
| 2008-06-19 | 2724.29853         |
| 2008-06-20 | 2586.30631         |
| 2008-06-21 | 2146.93671         |
| 2008-06-22 | 3268.57221         |
| 2008-06-23 | 2148.87816         |
| 2008-06-24 | 1031.47426         |
| 2008-06-25 | 3600.5868          |
| 2008-06-26 | 2480.9547          |
| 2008-06-27 | 1335.77795         |
| 2008-06-28 | 2081.43925         |
| 2008-06-29 | 2084.13611         |
| 2008-06-30 | 2088.32841         |
| 2008-07-01 | 3958.49049         |
| 2008-07-02 | 1339.09886         |
| 2008-07-03 | 1713.91481         |
| 2008-07-04 | 2089.43249         |
| 2008-07-05 | 2466.10212         |
| 2008-07-06 | 2092.84556         |
| 2008-07-07 | 2093.1161          |
| 2008-07-08 | 2470.35795         |
| 2008-07-09 | 3594.81112         |
| 2008-07-10 | 3976.39656         |
| 2008-07-11 | 4712.82295         |
| 2008-07-12 | 3967.12464         |
| 2008-07-13 | 4724.91658         |
| 2008-07-14 | 3977.18281         |
| 2008-07-15 | 2880.44058         |
| 2008-07-16 | 3251.31314         |
| 2008-07-17 | 2136.10557         |
| 2008-07-18 | 1348.83183         |
| 2008-07-19 | 2103.74567         |
| 2008-07-20 | 1728.16931         |
| 2008-07-21 | 1710.46098         |
| 2008-07-22 | 2079.18454         |
| 2008-07-23 | 2082.17951         |
| 2008-07-24 | 2068.20138         |
| 2008-07-25 | 2092.68683         |
| 2008-07-26 | 2076.95345         |
| 2008-07-27 | 1702.54973         |
| 2008-07-28 | 1704.63306         |
| 2008-07-29 | 1696.96639         |
| 2008-07-30 | 2082.95201         |
| 2008-07-31 | 1318.90592         |
| 2008-08-01 | 1683.93817         |
| 2008-08-02 | 1298.81795         |
| 2008-08-03 | 2435.96563         |
| 2008-08-04 | 1294.23926         |
| 2008-08-05 | 1324.29006         |
| 2008-08-06 | 1729.58222         |
| 2008-08-07 | 2080.53545         |
| 2008-08-08 | 2461.69802         |
| 2008-08-09 | 1693.11982         |
| 2008-08-10 | 1710.95315         |
| 2008-08-11 | 2074.15745         |
| 2008-08-12 | 1693.57221         |
| 2008-08-13 | 1695.08466         |
| 2008-08-14 | 1326.17236         |
| 2008-08-15 | 1693.0076          |
| 2008-08-16 | 1688.18705         |
| 2008-08-17 | 1317.17658         |
| 2008-08-18 | 1698.06866         |
| 2008-08-19 | 2074.16245         |
| 2008-08-20 | 1316.02303         |
| 2008-08-21 | 1694.58177         |
| 2008-08-22 | 935.89623          |
| 2008-08-23 | 1690.44275         |
| 2008-08-24 | 937.36387          |
| 2008-08-25 | 743.46544          |
| 2008-08-26 | 556.1199           |
| 2008-08-27 | 756.0288           |
| 2008-08-28 | 588.10677          |
| 2008-08-29 | 929.43176          |
| 2008-08-30 | 1686.13094         |
| 2008-08-31 | 1685.21427         |
| 2008-09-01 | 1875.37634         |
| 2008-09-02 | 1875.86727         |
| 2008-09-03 | 938.41072          |
| 2008-09-04 | 827.49156          |
| 2008-09-05 | 926.70265          |
| 2008-09-06 | 929.09621          |
| 2008-09-07 | 934.63605          |
| 2008-09-08 | 921.3478           |
| 2008-09-09 | 1306.54383         |
| 2008-09-10 | 1676.41923         |
| 2008-09-11 | 1304.10195         |
| 2008-09-12 | 1301.30404         |
| 2008-09-13 | 1302.86315         |
| 2008-09-14 | 922.19319          |
| 2008-09-15 | 1290.80374         |
| 2008-09-16 | 904.23861          |
| 2008-09-17 | 1298.90994         |
| 2008-09-18 | 548.11669          |
| 2008-09-19 | 1299.61091         |
| 2008-09-20 | 1102.72448         |
| 2008-09-21 | 723.85369          |
| 2008-09-22 | 1290.08447         |
| 2008-09-23 | 1288.61052         |
| 2008-09-24 | 537.78461          |
| 2008-09-25 | 1284.41594         |
| 2008-09-26 | 1283.60606         |
| 2008-09-27 | 1285.12996         |
| 2008-09-28 | 905.30329          |
| 2008-09-29 | 904.929            |
| 2008-09-30 | 903.26961          |
| 2008-10-01 | 903.98129          |
| 2008-10-02 | 898.48382          |
| 2008-10-03 | 714.61548          |
| 2008-10-04 | 1624.64053         |
| 2008-10-05 | 1428.12518         |
| 2008-10-06 | 1240.22363         |
| 2008-10-07 | 488.48635          |
| 2008-10-08 | 1611.29582         |
| 2008-10-09 | 859.4499           |
| 2008-10-10 | 1609.53236         |
| 2008-10-11 | 1607.82429         |
| 2008-10-12 | 487.94797          |
| 2008-10-13 | 859.97016          |
| 2008-10-14 | 1232.67387         |
| 2008-10-15 | 847.87544          |
| 2008-10-16 | 1217.89156         |
| 2008-10-17 | 1215.38582         |
| 2008-10-18 | 1212.71342         |
| 2008-10-19 | 1211.12435         |
| 2008-10-20 | 836.60964          |
| 2008-10-21 | 833.69555          |
| 2008-10-22 | 1206.1541          |
| 2008-10-23 | 1202.81061         |
| 2008-10-24 | 826.64288          |
| 2008-10-25 | 825.27277          |
| 2008-10-26 | 1197.22065         |
| 2008-10-27 | 1196.21623         |
| 2008-10-28 | 1192.79515         |
| 2008-10-29 | 1181.66574         |
| 2008-10-30 | 1175.36966         |
| 2008-10-31 | 799.96624          |
| 2008-11-01 | 795.89452          |
| 2008-11-02 | 1170.6234          |
| 2008-11-03 | 1183.11965         |
| 2008-11-04 | 1166.32423         |
| 2008-11-05 | 1181.61214         |
| 2008-11-06 | 1163.15006         |
| 2008-11-07 | 786.67727          |
| 2008-11-08 | 1158.29666         |
| 2008-11-09 | 1155.29324         |
| 2008-11-10 | 1153.58148         |
| 2008-11-11 | 1151.07806         |
| 2008-11-12 | 1151.86288         |
| 2008-11-13 | 1151.5678          |
| 2008-11-14 | 772.67139          |
| 2008-11-15 | 1141.13437         |
| 2008-11-16 | 1703.39802         |
| 2008-11-17 | 1513.93452         |
| 2008-11-18 | 1702.51391         |
| 2008-11-19 | 1325.09385         |
| 2008-11-20 | 1141.83653         |
| 2008-11-21 | 577.13543          |
| 2008-11-22 | 765.03533          |
| 2008-11-23 | 1135.05587         |
| 2008-11-24 | 768.7578           |
| 2008-11-25 | 1135.46052         |
| 2008-11-26 | 1139.58552         |
| 2008-11-27 | 1132.4571          |
| 2008-11-28 | 760.1081           |
| 2008-11-29 | 1132.48774         |
| 2008-11-30 | 1130.23774         |
| 2008-12-01 | 815.53256          |
| 2008-12-02 | 864.05702          |
| 2008-12-03 | 911.53248          |
| 2008-12-04 | 1325.75029         |
| 2008-12-05 | 768.11968          |
| 2008-12-06 | 950.26894          |
| 2008-12-07 | 948.45582          |
| 2008-12-08 | 948.26709          |
| 2008-12-09 | 1504.54469         |
| 2008-12-10 | 762.54827          |
| 2008-12-11 | 1132.94029         |
| 2008-12-12 | 385.72372          |
| 2008-12-13 | 571.57861          |
| 2008-12-14 | 386.73336          |
| 2008-12-15 | 760.34781          |
| 2008-12-16 | 394.56706          |
| 2008-12-17 | 601.24874          |
| 2008-12-18 | 584.21981          |
| 2008-12-19 | 611.82112          |
| 2008-12-20 | 448.40445          |
| 2008-12-21 | 613.16751          |
| 2008-12-22 | 430.23623          |
| 2008-12-23 | 601.59723          |
| 2008-12-24 | 758.63122          |
| 2008-12-25 | 762.19774          |
| 2008-12-26 | 397.44721          |
| 2008-12-27 | 765.75355          |
| 2008-12-28 | 948.74087          |
| 2008-12-29 | 1134.49556         |
| 2008-12-30 | 1133.30572         |
| 2008-12-31 | 947.40894          |
| 2009-01-01 | 1131.51214         |
| 2009-01-02 | 1505.08992         |
| 2009-01-03 | 1319.28144         |
| 2009-01-04 | 948.05051          |
| 2009-01-05 | 1134.04442         |
| 2009-01-06 | 1131.55271         |
| 2009-01-07 | 762.78978          |
| 2009-01-08 | 947.75002          |
| 2009-01-09 | 1135.50884         |
| 2009-01-10 | 1134.27236         |
| 2009-01-11 | 1132.86921         |
| 2009-01-12 | 962.56295          |
| 2009-01-13 | 763.30719          |
| 2009-01-14 | 765.9369           |
| 2009-01-15 | 960.62506          |
| 2009-01-16 | 1694.5112          |
| 2009-01-17 | 960.08339          |
| 2009-01-18 | 971.05331          |
| 2009-01-19 | 958.22642          |
| 2009-01-20 | 1328.45811         |
| 2009-01-21 | 1317.04145         |
| 2009-01-22 | 950.73248          |
| 2009-01-23 | 1335.62007         |
| 2009-01-24 | 1694.80403         |
| 2009-01-25 | 1324.60914         |
| 2009-01-26 | 1328.23414         |
| 2009-01-27 | 771.21575          |
| 2009-01-28 | 772.34457          |
| 2009-01-29 | 953.64029          |
| 2009-01-30 | 959.13418          |
| 2009-01-31 | 955.61371          |
| 2009-02-01 | 545.49482          |
| 2009-02-02 | 1598.88904         |
| 2009-02-03 | 1179.84807         |
| 2009-02-04 | 1131.3064          |
| 2009-02-05 | 1133.12204         |
| 2009-02-06 | 1134.1637          |
| 2009-02-07 | 1134.74704         |
| 2009-02-08 | 1503.35128         |
| 2009-02-09 | 1133.0443          |
| 2009-02-10 | 1133.6693          |
| 2009-02-11 | 1136.52689         |
| 2009-02-12 | 1505.89744         |
| 2009-02-13 | 950.56881          |
| 2009-02-14 | 952.16493          |
| 2009-02-15 | 768.88069          |
| 2009-02-16 | 1137.75331         |
| 2009-02-17 | 1507.5248          |
| 2009-02-18 | 767.86299          |
| 2009-02-19 | 1137.46164         |
| 2009-02-20 | 1138.33664         |
| 2009-02-21 | 1140.23561         |
| 2009-02-22 | 1509.2574          |
| 2009-02-23 | 1139.07542         |
| 2009-02-24 | 771.01196          |
| 2009-02-25 | 1137.4856          |
| 2009-02-26 | 1324.81935         |
| 2009-02-27 | 955.5124           |
| 2009-02-28 | 1512.28165         |
| 2009-03-01 | 1099.39134         |
| 2009-03-02 | 1403.07899         |
| 2009-03-03 | 984.29767          |
| 2009-03-04 | 1305.73756         |
| 2009-03-05 | 1256.96897         |
| 2009-03-06 | 1603.57378         |
| 2009-03-07 | 866.76833          |
| 2009-03-08 | 1235.20496         |
| 2009-03-09 | 866.0257           |
| 2009-03-10 | 1975.18685         |
| 2009-03-11 | 1238.64226         |
| 2009-03-12 | 1610.78874         |
| 2009-03-13 | 867.05599          |
| 2009-03-14 | 868.22266          |
| 2009-03-15 | 1237.25095         |
| 2009-03-16 | 1239.96966         |
| 2009-03-17 | 1238.83744         |
| 2009-03-18 | 1610.70211         |
| 2009-03-19 | 1242.56912         |
| 2009-03-20 | 871.85727          |
| 2009-03-21 | 1983.34159         |
| 2009-03-22 | 504.50714          |
| 2009-03-23 | 1245.97058         |
| 2009-03-24 | 1617.51648         |
| 2009-03-25 | 1990.2638          |
| 2009-03-26 | 1249.52051         |
| 2009-03-27 | 509.37401          |
| 2009-03-28 | 1250.13636         |
| 2009-03-29 | 881.85567          |
| 2009-03-30 | 883.97152          |
| 2009-03-31 | 1068.19918         |
| 2009-04-01 | 1439.68706         |
| 2009-04-02 | 1257.22937         |
| 2009-04-03 | 1258.63753         |
| 2009-04-04 | 2373.84196         |
| 2009-04-05 | 517.50845          |
| 2009-04-06 | 1261.07505         |
| 2009-04-07 | 889.87795          |
| 2009-04-08 | 2750.07414         |
| 2009-04-09 | 521.83828          |
| 2009-04-10 | 2006.91128         |
| 2009-04-11 | 1637.79395         |
| 2009-04-12 | 2011.62759         |
| 2009-04-13 | 524.65111          |
| 2009-04-14 | 2570.49821         |
| 2009-04-15 | 1449.11316         |
| 2009-04-16 | 1271.86875         |
| 2009-04-17 | 1645.62556         |
| 2009-04-18 | 1273.534           |
| 2009-04-19 | 1648.16363         |
| 2009-04-20 | 1849.80705         |
| 2009-04-21 | 1177.37649         |
| 2009-04-22 | 1277.79411         |
| 2009-04-23 | 1654.39318         |
| 2009-04-24 | 2029.63792         |
| 2009-04-25 | 2404.47331         |
| 2009-04-26 | 1283.65595         |
| 2009-04-27 | 1659.53577         |
| 2009-04-28 | 2035.88509         |
| 2009-04-29 | 2037.52278         |
| 2009-04-30 | 917.10947          |
| 2009-05-01 | 1665.96726         |
| 2009-05-02 | 2791.12641         |
| 2009-05-03 | 544.24213          |
| 2009-05-04 | 1109.39456         |
| 2009-05-05 | 1109.04488         |
| 2009-05-06 | 3549.3203          |
| 2009-05-07 | 1676.79628         |
| 2009-05-08 | 1302.55918         |
| 2009-05-09 | 927.25075          |
| 2009-05-10 | 1150.70511         |
| 2009-05-11 | 2674.45343         |
| 2009-05-12 | 1812.83502         |
| 2009-05-13 | 1464.8427          |
| 2009-05-14 | 2220.4505          |
| 2009-05-15 | 1104.55098         |
| 2009-05-16 | 2234.74127         |
| 2009-05-17 | 1494.79809         |
| 2009-05-18 | 1874.70267         |
| 2009-05-19 | 2067.77023         |
| 2009-05-20 | 2444.54662         |
| 2009-05-21 | 2633.61162         |
| 2009-05-22 | 1766.17404         |
| 2009-05-23 | 2370.6358          |
| 2009-05-24 | 2800.67627         |
| 2009-05-25 | 2284.71794         |
| 2009-05-26 | 2920.55909         |
| 2009-05-27 | 2137.97311         |
| 2009-05-28 | 2135.47359         |
| 2009-05-29 | 2511.42358         |
| 2009-05-30 | 2881.85692         |
| 2009-05-31 | 3257.39575         |
| 2009-06-01 | 2890.76789         |
| 2009-06-02 | 3623.15961         |
| 2009-06-03 | 3631.92094         |
| 2009-06-04 | 3638.19082         |
| 2009-06-05 | 4008.29854         |
| 2009-06-06 | 4391.38377         |
| 2009-06-07 | 4016.23913         |
| 2009-06-08 | 6270.84645         |
| 2009-06-09 | 6277.26879         |
| 2009-06-10 | 6288.49074         |
| 2009-06-11 | 9700.26904         |
| 2009-06-12 | 7831.62843         |
| 2009-06-13 | 9397.71327         |
| 2009-06-14 | 9420.74752         |
| 2009-06-15 | 9068.06783         |
| 2009-06-16 | 7553.01474         |
| 2009-06-17 | 9877.40776         |
| 2009-06-18 | 11067.2867         |
| 2009-06-19 | 9943.38015         |
| 2009-06-20 | 11141.5209         |
| 2009-06-21 | 9224.95352         |
| 2009-06-22 | 10034.7426         |
| 2009-06-23 | 9284.82202         |
| 2009-06-24 | 10096.4232         |
| 2009-06-25 | 9319.32336         |
| 2009-06-26 | 11349.1307         |
| 2009-06-27 | 9780.94686         |
| 2009-06-28 | 9412.46642         |
| 2009-06-29 | 9842.55421         |
| 2009-06-30 | 9488.96273         |
| 2009-07-01 | 9584.014           |
| 2009-07-02 | 9654.28387         |
| 2009-07-03 | 10541.2674         |
| 2009-07-04 | 9345.16169         |
| 2009-07-05 | 8958.81612         |
| 2009-07-06 | 8981.10853         |
| 2009-07-07 | 9414.70125         |
| 2009-07-08 | 7368.91145         |
| 2009-07-09 | 7383.3396          |
| 2009-07-10 | 5318.44802         |
| 2009-07-11 | 5315.00041         |
| 2009-07-12 | 4907.63151         |
| 2009-07-13 | 5328.99798         |
| 2009-07-14 | 3252.88748         |
| 2009-07-15 | 3328.79001         |
| 2009-07-16 | 2958.18392         |
| 2009-07-17 | 2587.64824         |
| 2009-07-18 | 2226.73828         |
| 2009-07-19 | 1419.31504         |
| 2009-07-20 | 1418.27503         |
| 2009-07-21 | 1006.46582         |
| 2009-07-22 | 1216.93694         |
| 2009-07-23 | 798.19014          |
| 2009-07-24 | 1006.80937         |
| 2009-07-25 | 1002.80132         |
| 2009-07-26 | 1833.44199         |
| 2009-07-27 | 2247.43894         |
| 2009-07-28 | 1418.41593         |
| 2009-07-29 | 1823.49697         |
| 2009-07-30 | 2667.18841         |
| 2009-07-31 | 2251.15147         |
| 2009-08-01 | 2249.1098          |
| 2009-08-02 | 1827.16185         |
| 2009-08-03 | 3068.03573         |
| 2009-08-04 | 2239.73129         |
| 2009-08-05 | 1825.42137         |
| 2009-08-06 | 2239.60767         |
| 2009-08-07 | 2244.48267         |
| 2009-08-08 | 993.52672          |
| 2009-08-09 | 1408.19056         |
| 2009-08-10 | 1829.16608         |
| 2009-08-11 | 1403.55503         |
| 2009-08-12 | 1819.43534         |
| 2009-08-13 | 1822.51429         |
| 2009-08-14 | 1824.55058         |
| 2009-08-15 | 1404.67177         |
| 2009-08-16 | 1400.01923         |
| 2009-08-17 | 1405.89551         |
| 2009-08-18 | 1812.79824         |
| 2009-08-19 | 988.05432          |
| 2009-08-20 | 1821.40339         |
| 2009-08-21 | 1405.28128         |
| 2009-08-22 | 1815.13935         |
| 2009-08-23 | 1818.67797         |
| 2009-08-24 | 989.83966          |
| 2009-08-25 | 1397.16668         |
| 2009-08-26 | 2646.10068         |
| 2009-08-27 | 1815.70134         |
| 2009-08-28 | 1401.93913         |
| 2009-08-29 | 1400.06748         |
| 2009-08-30 | 990.77403          |
| 2009-08-31 | 2232.53994         |
| 2009-09-01 | 1815.84226         |
| 2009-09-02 | 1401.77203         |
| 2009-09-03 | 1402.84101         |
| 2009-09-04 | 986.90702          |
| 2009-09-05 | 1810.56157         |
| 2009-09-06 | 574.7685           |
| 2009-09-07 | 1403.28217         |
| 2009-09-08 | 984.31756          |
| 2009-09-09 | 986.48867          |
| 2009-09-10 | 1398.38557         |
| 2009-09-11 | 784.24781          |
| 2009-09-12 | 1402.24368         |
| 2009-09-13 | 984.81377          |
| 2009-09-14 | 1069.74628         |
| 2009-09-15 | 2008.3867          |
| 2009-09-16 | 2634.77192         |
| 2009-09-17 | 980.83167          |
| 2009-09-18 | 982.24089          |
| 2009-09-19 | 1187.55465         |
| 2009-09-20 | 1181.32624         |
| 2009-09-21 | 561.90239          |
| 2009-09-22 | 986.094            |
| 2009-09-23 | 580.62383          |
| 2009-09-24 | 1380.49559         |
| 2009-09-25 | 1379.83846         |
| 2009-09-26 | 972.84843          |
| 2009-09-27 | 1373.59071         |
| 2009-09-28 | 1372.69404         |
| 2009-09-29 | 1374.70492         |
| 2009-09-30 | 1192.77184         |
| 2009-10-01 | 898.63062          |
| 2009-10-02 | 1054.97243         |
| 2009-10-03 | 796.41049          |
| 2009-10-04 | 955.81182          |
| 2009-10-05 | 709.03645          |
| 2009-10-06 | 1087.97931         |
| 2009-10-07 | 1084.00887         |
| 2009-10-08 | 878.95064          |
| 2009-10-09 | 1484.808           |
| 2009-10-10 | 1283.4838          |
| 2009-10-11 | 1077.90013         |
| 2009-10-12 | 870.93094          |
| 2009-10-13 | 463.27177          |
| 2009-10-14 | 464.20575          |
| 2009-10-15 | 847.9149           |
| 2009-10-16 | 672.26205          |
| 2009-10-17 | 865.67976          |
| 2009-10-18 | 665.86039          |
| 2009-10-19 | 1066.8354          |
| 2009-10-20 | 657.11089          |
| 2009-10-21 | 846.65295          |
| 2009-10-22 | 1059.80862         |
| 2009-10-23 | 1260.44059         |
| 2009-10-24 | 1055.07086         |
| 2009-10-25 | 1231.18686         |
| 2009-10-26 | 1050.69021         |
| 2009-10-27 | 1050.45093         |
| 2009-10-28 | 1050.24941         |
| 2009-10-29 | 1251.52962         |
| 2009-10-30 | 1051.00335         |
| 2009-10-31 | 1045.84729         |
| 2009-11-01 | 1448.84997         |
| 2009-11-02 | 1247.06878         |
| 2009-11-03 | 1244.09896         |
| 2009-11-04 | 1039.52255         |
| 2009-11-05 | 1443.46603         |
| 2009-11-06 | 1843.33867         |
| 2009-11-07 | 632.54883          |
| 2009-11-08 | 1425.70885         |
| 2009-11-09 | 620.99146          |
| 2009-11-10 | 1418.51958         |
| 2009-11-11 | 610.19464          |
| 2009-11-12 | 2214.888           |
| 2009-11-13 | 605.07213          |
| 2009-11-14 | 1005.70143         |
| 2009-11-15 | 603.23046          |
| 2009-11-16 | 1005.86435         |
| 2009-11-17 | 996.72847          |
| 2009-11-18 | 1405.07731         |
| 2009-11-19 | 999.51789          |
| 2009-11-20 | 1015.15227         |
| 2009-11-21 | 994.31169          |
| 2009-11-22 | 802.70845          |
| 2009-11-23 | 1204.96171         |
| 2009-11-24 | 1001.70217         |
| 2009-11-25 | 1197.24284         |
| 2009-11-26 | 1201.38773         |
| 2009-11-27 | 1399.40128         |
| 2009-11-28 | 999.62563          |
| 2009-11-29 | 1397.6113          |
| 2009-11-30 | 997.09296          |
| 2009-12-01 | 995.17798          |
| 2009-12-02 | 996.64966          |
| 2009-12-03 | 796.61313          |
| 2009-12-04 | 799.40252          |
| 2009-12-05 | 790.22736          |
| 2009-12-06 | 532.12702          |
| 2009-12-07 | 573.97688          |
| 2009-12-08 | 394.62409          |
| 2009-12-09 | 595.90485          |
| 2009-12-10 | 989.90091          |
| 2009-12-11 | 990.82898          |
| 2009-12-12 | 781.88821          |
| 2009-12-13 | 992.5153           |
| 2009-12-14 | 991.7407           |
| 2009-12-15 | 1062.75971         |
| 2009-12-16 | 1390.04581         |
| 2009-12-17 | 1192.63447         |
| 2009-12-18 | 1192.44575         |
| 2009-12-19 | 992.98643          |
| 2009-12-20 | 991.79083          |
| 2009-12-21 | 1006.47547         |
| 2009-12-22 | 606.6115           |
| 2009-12-23 | 598.34033          |
| 2009-12-24 | 994.41189          |
| 2009-12-25 | 993.25795          |
| 2009-12-26 | 1388.15891         |
| 2009-12-27 | 1390.72212         |
| 2009-12-28 | 1393.49365         |
| 2009-12-29 | 996.71169          |
| 2009-12-30 | 1002.35466         |
| 2009-12-31 | 1197.89316         |
| 2010-01-01 | 1196.41802         |
| 2010-01-02 | 998.39174          |
| 2010-01-03 | 1394.29759         |
| 2010-01-04 | 1000.70774         |
| 2010-01-05 | 1002.38714         |
| 2010-01-06 | 803.24113          |
| 2010-01-07 | 1198.57934         |
| 2010-01-08 | 1004.72749         |
| 2010-01-09 | 1003.11522         |
| 2010-01-10 | 1398.79637         |
| 2010-01-11 | 1004.88956         |
| 2010-01-12 | 1005.61062         |
| 2010-01-13 | 1399.90405         |
| 2010-01-14 | 1003.0933          |
| 2010-01-15 | 1010.02794         |
| 2010-01-16 | 1399.4753          |
| 2010-01-17 | 1399.87184         |
| 2010-01-18 | 1004.35031         |
| 2010-01-19 | 1008.50404         |
| 2010-01-20 | 1009.26611         |
| 2010-01-21 | 999.86676          |
| 2010-01-22 | 1402.04358         |
| 2010-01-23 | 1009.2651          |
| 2010-01-24 | 1004.61051         |
| 2010-01-25 | 1012.59852         |
| 2010-01-26 | 1023.23493         |
| 2010-01-27 | 1408.91771         |
| 2010-01-28 | 1024.84062         |
| 2010-01-29 | 1016.72702         |
| 2010-01-30 | 1019.2114          |
| 2010-01-31 | 1020.09714         |
| 2010-02-01 | 959.73813          |
| 2010-02-02 | 917.70721          |
| 2010-02-03 | 1259.41496         |
| 2010-02-04 | 813.72857          |
| 2010-02-05 | 818.49507          |
| 2010-02-06 | 1211.19501         |
| 2010-02-07 | 1210.83498         |
| 2010-02-08 | 1211.11043         |
| 2010-02-09 | 818.36411          |
| 2010-02-10 | 1212.33773         |
| 2010-02-11 | 823.049            |
| 2010-02-12 | 823.397            |
| 2010-02-13 | 1205.39924         |
| 2010-02-14 | 1216.6327          |
| 2010-02-15 | 1590.28557         |
| 2010-02-16 | 1203.65403         |
| 2010-02-17 | 813.13492          |
| 2010-02-18 | 811.8156           |
| 2010-02-19 | 1220.12679         |
| 2010-02-20 | 1202.73491         |
| 2010-02-21 | 1205.33169         |
| 2010-02-22 | 1206.77282         |
| 2010-02-23 | 815.72027          |
| 2010-02-24 | 1205.28881         |
| 2010-02-25 | 1207.64137         |
| 2010-02-26 | 1203.74917         |
| 2010-02-27 | 1209.00996         |
| 2010-02-28 | 1206.24243         |
| 2010-03-01 | 755.12994          |
| 2010-03-02 | 1486.06648         |
| 2010-03-03 | 1045.79459         |
| 2010-03-04 | 1779.37209         |
| 2010-03-05 | 951.83626          |
| 2010-03-06 | 904.31315          |
| 2010-03-07 | 1638.66648         |
| 2010-03-08 | 1206.05403         |
| 2010-03-09 | 1549.82625         |
| 2010-03-10 | 714.33175          |
| 2010-03-11 | 1443.99292         |
| 2010-03-12 | 1394.60717         |
| 2010-03-13 | 1348.68393         |
| 2010-03-14 | 1289.09403         |
| 2010-03-15 | 1639.95606         |
| 2010-03-16 | 1642.49929         |
| 2010-03-17 | 863.40812          |
| 2010-03-18 | 1839.21912         |
| 2010-03-19 | 1839.88056         |
| 2010-03-20 | 1256.91418         |
| 2010-03-21 | 1256.40336         |
| 2010-03-22 | 1649.94544         |
| 2010-03-23 | 1651.65639         |
| 2010-03-24 | 1446.30159         |
| 2010-03-25 | 1262.47102         |
| 2010-03-26 | 871.32808          |
| 2010-03-27 | 874.20552          |
| 2010-03-28 | 873.16385          |
| 2010-03-29 | 1070.72532         |
| 2010-03-30 | 1462.70695         |
| 2010-03-31 | 2050.9734          |
| 2010-04-01 | 2049.7466          |
| 2010-04-02 | 1270.20666         |
| 2010-04-03 | 96.55461           |
| 2010-04-04 | 1661.81699         |
| 2010-04-05 | 1271.4539          |
| 2010-04-06 | 883.67674          |
| 2010-04-07 | 883.63507          |
| 2010-04-08 | 1276.6767          |
| 2010-04-09 | 1278.38916         |
| 2010-04-10 | 1278.30389         |
| 2010-04-11 | 1084.61552         |
| 2010-04-12 | 1478.22751         |
| 2010-04-13 | 1349.52903         |
| 2010-04-14 | 890.68584          |
| 2010-04-15 | 892.27658          |
| 2010-04-16 | 1285.95924         |
| 2010-04-17 | 1679.9817          |
| 2010-04-18 | 1288.4192          |
| 2010-04-19 | 1289.26654         |
| 2010-04-20 | 897.5089           |
| 2010-04-21 | 3252.90006         |
| 2010-04-22 | 2076.86258         |
| 2010-04-23 | 2472.50263         |
| 2010-04-24 | 1297.33239         |
| 2010-04-25 | 1302.13419         |
| 2010-04-26 | 906.17313          |
| 2010-04-27 | 1694.35863         |
| 2010-04-28 | 1695.88936         |
| 2010-04-29 | 1305.15326         |
| 2010-04-30 | 519.95317          |
| 2010-05-01 | 1306.9606          |
| 2010-05-02 | 1702.28016         |
| 2010-05-03 | 526.6769           |
| 2010-05-04 | 1313.14063         |
| 2010-05-05 | 920.23885          |
| 2010-05-06 | 1511.83332         |
| 2010-05-07 | 333.93098          |
| 2010-05-08 | 1712.75815         |
| 2010-05-09 | 925.45319          |
| 2010-05-10 | 1320.7272          |
| 2010-05-11 | 1715.4772          |
| 2010-05-12 | 1324.90484         |
| 2010-05-13 | 1326.67948         |
| 2010-05-14 | 1326.89939         |
| 2010-05-15 | 540.1064           |
| 2010-05-16 | 1328.81234         |
| 2010-05-17 | 1726.53311         |
| 2010-05-18 | 939.3967           |
| 2010-05-19 | 1334.99825         |
| 2010-05-20 | 1729.97274         |
| 2010-05-21 | 943.46476          |
| 2010-05-22 | 1339.62575         |
| 2010-05-23 | 1769.39104         |
| 2010-05-24 | 1369.07187         |
| 2010-05-25 | 1734.60434         |
| 2010-05-26 | 2243.67908         |
| 2010-05-27 | 705.47574          |
| 2010-05-28 | 372.49686          |
| 2010-05-29 | 2736.22009         |
| 2010-05-30 | 1565.43251         |
| 2010-05-31 | 1180.0646          |
| 2010-06-01 | 1965.5264          |
| 2010-06-02 | 1970.96266         |
| 2010-06-03 | 1976.2704          |
| 2010-06-04 | 2326.75334         |
| 2010-06-05 | 2408.90259         |
| 2010-06-06 | 2765.38165         |
| 2010-06-07 | 5903.33879         |
| 2010-06-08 | 4373.94612         |
| 2010-06-09 | 3706.47761         |
| 2010-06-10 | 3342.1783          |
| 2010-06-11 | 7299.99831         |
| 2010-06-12 | 4633.46979         |
| 2010-06-13 | 7194.72686         |
| 2010-06-14 | 5244.86544         |
| 2010-06-15 | 4857.57385         |
| 2010-06-16 | 4472.39191         |
| 2010-06-17 | 3295.86413         |
| 2010-06-18 | 2903.94708         |
| 2010-06-19 | 2118.39671         |
| 2010-06-20 | 2513.05486         |
| 2010-06-21 | 2908.49889         |
| 2010-06-22 | 2124.39071         |
| 2010-06-23 | 2124.82429         |
| 2010-06-24 | 1730.4477          |
| 2010-06-25 | 1733.67633         |
| 2010-06-26 | 1732.90496         |
| 2010-06-27 | 1737.30026         |
| 2010-06-28 | 1345.16164         |
| 2010-06-29 | 2134.09245         |
| 2010-06-30 | 1347.82657         |
| 2010-07-01 | 166.24683          |
| 2010-07-02 | 2135.59781         |
| 2010-07-03 | 4109.62252         |
| 2010-07-04 | 4509.50434         |
| 2010-07-05 | 4117.94676         |
| 2010-07-06 | 3332.02197         |
| 2010-07-07 | 2540.43216         |
| 2010-07-08 | 4524.49207         |
| 2010-07-09 | 3339.08237         |
| 2010-07-10 | 1755.01136         |
| 2010-07-11 | 2951.91108         |
| 2010-07-12 | 2185.47882         |
| 2010-07-13 | 2183.53847         |
| 2010-07-14 | 1393.18467         |
| 2010-07-15 | 2187.72855         |
| 2010-07-16 | 1781.58419         |
| 2010-07-17 | 1391.47634         |
| 2010-07-18 | 2186.19601         |
| 2010-07-19 | 1392.8608          |
| 2010-07-20 | 1781.97261         |
| 2010-07-21 | 1787.59762         |
| 2010-07-22 | 2187.83014         |
| 2010-07-23 | 2183.52256         |
| 2010-07-24 | 1785.97283         |
| 2010-07-25 | 1388.96938         |
| 2010-07-26 | 1389.74526         |
| 2010-07-27 | 1767.44987         |
| 2010-07-28 | 591.30399          |
| 2010-07-29 | 992.5833           |
| 2010-07-30 | 597.57004          |
| 2010-07-31 | 992.60463          |
| 2010-08-01 | 993.26286          |
| 2010-08-02 | 2180.67584         |
| 2010-08-03 | 1389.36439         |
| 2010-08-04 | 2575.31376         |
| 2010-08-05 | 991.06796          |
| 2010-08-06 | 1386.78494         |
| 2010-08-07 | 986.66569          |
| 2010-08-08 | 991.40792          |
| 2010-08-09 | 991.37945          |
| 2010-08-10 | 990.24734          |
| 2010-08-11 | 595.92149          |
| 2010-08-12 | 1779.91266         |
| 2010-08-13 | 592.07119          |
| 2010-08-14 | 989.1234           |
| 2010-08-15 | 987.83052          |
| 2010-08-16 | 592.208            |
| 2010-08-17 | 1383.61193         |
| 2010-08-18 | 1383.10337         |
| 2010-08-19 | 1381.76148         |
| 2010-08-20 | 1381.85828         |
| 2010-08-21 | 985.62817          |
| 2010-08-22 | 990.45636          |
| 2010-08-23 | 1072.43882         |
| 2010-08-24 | 1151.64268         |
| 2010-08-25 | 1210.51845         |
| 2010-08-26 | 1205.78998         |
| 2010-08-27 | 814.16989          |
| 2010-08-28 | 1009.46777         |
| 2010-08-29 | 1206.90076         |
| 2010-08-30 | 1208.473           |
| 2010-08-31 | 1011.85147         |
| 2010-09-01 | 1209.47633         |
| 2010-09-02 | 424.44208          |
| 2010-09-03 | 815.91821          |
| 2010-09-04 | 1204.69898         |
| 2010-09-05 | 818.24246          |
| 2010-09-06 | 815.71321          |
| 2010-09-07 | 1009.74721         |
| 2010-09-08 | 816.83578          |
| 2010-09-09 | 818.3917           |
| 2010-09-10 | 619.00085          |
| 2010-09-11 | 818.35647          |
| 2010-09-12 | 821.58529          |
| 2010-09-13 | 1155.19971         |
| 2010-09-14 | 872.93952          |
| 2010-09-15 | 626.37477          |
| 2010-09-16 | 769.25251          |
| 2010-09-17 | 813.11733          |
| 2010-09-18 | 1204.35758         |
| 2010-09-19 | 1201.24579         |
| 2010-09-20 | 808.48477          |
| 2010-09-21 | 811.89501          |
| 2010-09-22 | 799.86296          |
| 2010-09-23 | 797.39791          |
| 2010-09-24 | 1178.88557         |
| 2010-09-25 | 801.93323          |
| 2010-09-26 | 1152.20805         |
| 2010-09-27 | 1046.57502         |
| 2010-09-28 | 1183.43121         |
| 2010-09-29 | 794.52219          |
| 2010-09-30 | 797.28953          |
| 2010-10-01 | 1180.03026         |
| 2010-10-02 | 1116.53938         |
| 2010-10-03 | 877.50247          |
| 2010-10-04 | 1208.03766         |
| 2010-10-05 | 1354.43048         |
| 2010-10-06 | 919.14688          |
| 2010-10-07 | 868.29093          |
| 2010-10-08 | 819.16724          |
| 2010-10-09 | 769.95629          |
| 2010-10-10 | 1476.23581         |
| 2010-10-11 | 647.01838          |
| 2010-10-12 | 981.69795          |
| 2010-10-13 | 926.31389          |
| 2010-10-14 | 877.21167          |
| 2010-10-15 | 1213.34287         |
| 2010-10-16 | 782.43529          |
| 2010-10-17 | 780.75663          |
| 2010-10-18 | 1163.03859         |
| 2010-10-19 | 1163.02028         |
| 2010-10-20 | 1159.66864         |
| 2010-10-21 | 1157.692           |
| 2010-10-22 | 771.84006          |
| 2010-10-23 | 766.97974          |
| 2010-10-24 | 765.34639          |
| 2010-10-25 | 769.46895          |
| 2010-10-26 | 763.12334          |
| 2010-10-27 | 1146.31614         |
| 2010-10-28 | 1144.67448         |
| 2010-10-29 | 755.63124          |
| 2010-10-30 | 1140.00095         |
| 2010-10-31 | 755.14662          |
| 2010-11-01 | 1399.80775         |
| 2010-11-02 | 1078.00997         |
| 2010-11-03 | 1145.82698         |
| 2010-11-04 | 808.97364          |
| 2010-11-05 | 1131.7391          |
| 2010-11-06 | 1131.93144         |
| 2010-11-07 | 359.41671          |
| 2010-11-08 | 1511.48511         |
| 2010-11-09 | 1128.37122         |
| 2010-11-10 | 1119.23056         |
| 2010-11-11 | 737.56343          |
| 2010-11-12 | 739.13168          |
| 2010-11-13 | 730.67426          |
| 2010-11-14 | 1114.37148         |
| 2010-11-15 | 339.33125          |
| 2010-11-16 | 691.3613           |
| 2010-11-17 | 723.86977          |
| 2010-11-18 | 724.67835          |
| 2010-11-19 | 722.72423          |
| 2010-11-20 | 721.86647          |
| 2010-11-21 | 722.66335          |
| 2010-11-22 | 911.70065          |
| 2010-11-23 | 719.20162          |
| 2010-11-24 | 911.39499          |
| 2010-11-25 | 718.61589          |
| 2010-11-26 | 716.62888          |
| 2010-11-27 | 909.27489          |
| 2010-11-28 | 524.90659          |
| 2010-11-29 | 1097.18928         |
| 2010-11-30 | 714.12772          |
| 2010-12-01 | 757.42889          |
| 2010-12-02 | 763.15645          |
| 2010-12-03 | 1908.14901         |
| 2010-12-04 | 1137.44421         |
| 2010-12-05 | 1522.79644         |
| 2010-12-06 | 755.63054          |
| 2010-12-07 | 1140.01783         |
| 2010-12-08 | 750.47471          |
| 2010-12-09 | 1137.04383         |
| 2010-12-10 | 1517.94254         |
| 2010-12-11 | 1514.93299         |
| 2010-12-12 | 366.48532          |
| 2010-12-13 | 750.47715          |
| 2010-12-14 | 1894.75741         |
| 2010-12-15 | 1130.10399         |
| 2010-12-16 | 748.98824          |
| 2010-12-17 | 750.2181           |
| 2010-12-18 | 1136.46907         |
| 2010-12-19 | 747.91155          |
| 2010-12-20 | 1511.72996         |
| 2010-12-21 | 1895.75741         |
| 2010-12-22 | 747.86324          |
| 2010-12-23 | 1512.00645         |
| 2010-12-24 | 747.2799           |
| 2010-12-25 | 939.8382           |
| 2010-12-26 | 938.01812          |
| 2010-12-27 | 749.32822          |
| 2010-12-28 | 742.01117          |
| 2010-12-29 | 364.80468          |
| 2010-12-30 | 747.74769          |
| 2010-12-31 | 749.47756          |
| 2011-01-01 | 747.04077          |
| 2011-01-02 | 747.72897          |
| 2011-01-03 | 748.6255           |
| 2011-01-04 | 748.86062          |
| 2011-01-05 | 1131.46112         |
| 2011-01-06 | 747.0019           |
| 2011-01-07 | 750.40368          |
| 2011-01-08 | 1896.3379          |
| 2011-01-09 | 1129.25279         |
| 2011-01-10 | 750.71024          |
| 2011-01-11 | 1132.1645          |
| 2011-01-12 | 741.86202          |
| 2011-01-13 | 750.67522          |
| 2011-01-14 | 1510.72222         |
| 2011-01-15 | 746.50856          |
| 2011-01-16 | 1514.55556         |
| 2011-01-17 | 749.09189          |
| 2011-01-18 | 3427.18197         |
| 2011-01-19 | 747.40204          |
| 2011-01-20 | 1516.01649         |
| 2011-01-21 | 750.98537          |
| 2011-01-22 | 1505.97482         |
| 2011-01-23 | 754.36037          |
| 2011-01-24 | 1516.76649         |
| 2011-01-25 | 1515.68034         |
| 2011-01-26 | 1131.95343         |
| 2011-01-27 | 750.26257          |
| 2011-01-28 | 1132.82281         |
| 2011-01-29 | 1133.48948         |
| 2011-01-30 | 1900.98843         |
| 2011-01-31 | 1137.79978         |
| 2011-02-01 | 802.33209          |
| 2011-02-02 | 474.3546           |
| 2011-02-03 | 852.26872          |
| 2011-02-04 | 1964.9122          |
| 2011-02-05 | 847.54625          |
| 2011-02-06 | 470.918            |
| 2011-02-07 | 2001.35442         |
| 2011-02-08 | 1236.41332         |
| 2011-02-09 | 471.418            |
| 2011-02-10 | 855.06522          |
| 2011-02-11 | 855.97075          |
| 2011-02-12 | 856.36564          |
| 2011-02-13 | 1239.59499         |
| 2011-02-14 | 841.88552          |
| 2011-02-15 | 857.1554           |
| 2011-02-16 | 479.67373          |
| 2011-02-17 | 2775.91885         |
| 2011-02-18 | 506.58163          |
| 2011-02-19 | 1617.47749         |
| 2011-02-20 | 2008.99723         |
| 2011-02-21 | 478.87333          |
| 2011-02-22 | 479.33977          |
| 2011-02-23 | 1622.94813         |
| 2011-02-24 | 1628.27357         |
| 2011-02-25 | 860.16358          |
| 2011-02-26 | 1255.33994         |
| 2011-02-27 | 862.51989          |
| 2011-02-28 | 1239.29475         |
| 2011-03-01 | 1526.16056         |
| 2011-03-02 | 663.56531          |
| 2011-03-03 | 1384.95631         |
| 2011-03-04 | 1383.28241         |
| 2011-03-05 | 1383.65018         |
| 2011-03-06 | 617.81986          |
| 2011-03-07 | 1384.94659         |
| 2011-03-08 | 1383.43969         |
| 2011-03-09 | 620.09771          |
| 2011-03-10 | 1385.93969         |
| 2011-03-11 | 1385.26612         |
| 2011-03-12 | 1577.46273         |
| 2011-03-13 | 1578.16935         |
| 2011-03-14 | 2916.94008         |
| 2011-03-15 | 3688.80759         |
| 2011-03-16 | 1770.16854         |
| 2011-03-17 | 4461.27716         |
| 2011-03-18 | 2548.13532         |
| 2011-03-19 | 4492.41841         |
| 2011-03-20 | 3705.73572         |
| 2011-03-21 | 1420.89036         |
| 2011-03-22 | 3344.95103         |
| 2011-03-23 | 1784.07988         |
| 2011-03-24 | 2174.0929          |
| 2011-03-25 | 2172.09604         |
| 2011-03-26 | 1014.81874         |
| 2011-03-27 | 1404.5875          |
| 2011-03-28 | 2571.80122         |
| 2011-03-29 | 2201.39407         |
| 2011-03-30 | 1785.77003         |
| 2011-03-31 | 1017.76126         |
| 2011-04-01 | 3018.43501         |
| 2011-04-02 | 3057.66157         |
| 2011-04-03 | 3071.60758         |
| 2011-04-04 | 2374.80834         |
| 2011-04-05 | 3259.50372         |
| 2011-04-06 | 1828.62581         |
| 2011-04-07 | 2739.77852         |
| 2011-04-08 | 3915.094           |
| 2011-04-09 | 2730.67897         |
| 2011-04-10 | 1950.3565          |
| 2011-04-11 | 3446.88887         |
| 2011-04-12 | 2340.29741         |
| 2011-04-13 | 3506.00899         |
| 2011-04-14 | 1562.62127         |
| 2011-04-15 | 2346.89954         |
| 2011-04-16 | 1960.72238         |
| 2011-04-17 | 3905.59754         |
| 2011-04-18 | 2351.37192         |
| 2011-04-19 | 3108.35622         |
| 2011-04-20 | 2748.21002         |
| 2011-04-21 | 2766.41918         |
| 2011-04-22 | 3538.95775         |
| 2011-04-23 | 3155.60327         |
| 2011-04-24 | 2381.73087         |
| 2011-04-25 | 3161.17494         |
| 2011-04-26 | 2463.20901         |
| 2011-04-27 | 2693.41692         |
| 2011-04-28 | 3465.63032         |
| 2011-04-29 | 2310.0276          |
| 2011-04-30 | 2703.07362         |
| 2011-05-01 | 2707.78582         |
| 2011-05-02 | 3484.03938         |
| 2011-05-03 | 2593.60166         |
| 2011-05-04 | 2328.92737         |
| 2011-05-05 | 2192.47874         |
| 2011-05-06 | 2980.2575          |
| 2011-05-07 | 3004.22735         |
| 2011-05-08 | 2521.24126         |
| 2011-05-09 | 4724.75721         |
| 2011-05-10 | 5413.76987         |
| 2011-05-11 | 3503.83552         |
| 2011-05-12 | 5040.35373         |
| 2011-05-13 | 4658.61414         |
| 2011-05-14 | 3900.42842         |
| 2011-05-15 | 4282.23707         |
| 2011-05-16 | 4282.52293         |
| 2011-05-17 | 5044.00354         |
| 2011-05-18 | 6183.96919         |
| 2011-05-19 | 6944.31472         |
| 2011-05-20 | 6568.89645         |
| 2011-05-21 | 7715.91754         |
| 2011-05-22 | 7339.70111         |
| 2011-05-23 | 7344.73612         |
| 2011-05-24 | 7349.91125         |
| 2011-05-25 | 6203.9422          |
| 2011-05-26 | 8123.68977         |
| 2011-05-27 | 5064.19861         |
| 2011-05-28 | 8133.65425         |
| 2011-05-29 | 8525.81439         |
| 2011-05-30 | 11231.3981         |
| 2011-05-31 | 8932.11739         |
| 2011-06-01 | 7776.3827          |
| 2011-06-02 | 10093.7396         |
| 2011-06-03 | 7416.06438         |
| 2011-06-04 | 8641.41192         |
| 2011-06-05 | 9426.43087         |
| 2011-06-06 | 9034.77224         |
| 2011-06-07 | 8965.1144          |
| 2011-06-08 | 8186.95839         |
| 2011-06-09 | 8894.17514         |
| 2011-06-10 | 10414.6698         |
| 2011-06-11 | 7174.35378         |
| 2011-06-12 | 9043.83306         |
| 2011-06-13 | 8262.24459         |
| 2011-06-14 | 8650.42811         |
| 2011-06-15 | 9443.89292         |
| 2011-06-16 | 12200.1437         |
| 2011-06-17 | 10238.3517         |
| 2011-06-18 | 11421.1968         |
| 2011-06-19 | 13002.1951         |
| 2011-06-20 | 11493.1182         |
| 2011-06-21 | 11423.3131         |
| 2011-06-22 | 10635.7625         |
| 2011-06-23 | 11431.0921         |
| 2011-06-24 | 11039.2355         |
| 2011-06-25 | 10641.821          |
| 2011-06-26 | 11441.3392         |
| 2011-06-27 | 11844.7017         |
| 2011-06-28 | 13048.3646         |
| 2011-06-29 | 10252.9193         |
| 2011-06-30 | 15069.6663         |
| 2011-07-01 | 13479.2556         |
| 2011-07-02 | 13888.3457         |
| 2011-07-03 | 13899.6571         |
| 2011-07-04 | 14315.5889         |
| 2011-07-05 | 14322.624          |
| 2011-07-06 | 12722.8766         |
| 2011-07-07 | 14357.2989         |
| 2011-07-08 | 14780.38           |
| 2011-07-09 | 13157.227          |
| 2011-07-10 | 14809.2822         |
| 2011-07-11 | 12840.0594         |
| 2011-07-12 | 13092.319          |
| 2011-07-13 | 11269.8244         |
| 2011-07-14 | 14413.0583         |
| 2011-07-15 | 12526.1766         |
| 2011-07-16 | 12963.981          |
| 2011-07-17 | 12255.9614         |
| 2011-07-18 | 12407.5063         |
| 2011-07-19 | 10534.1306         |
| 2011-07-20 | 11388.0953         |
| 2011-07-21 | 9078.13297         |
| 2011-07-22 | 8236.6435          |
| 2011-07-23 | 8452.58089         |
| 2011-07-24 | 7607.09633         |
| 2011-07-25 | 7823.07517         |
| 2011-07-26 | 6121.48369         |
| 2011-07-27 | 6120.79002         |
| 2011-07-28 | 4493.10998         |
| 2011-07-29 | 3865.16371         |
| 2011-07-30 | 2187.56151         |
| 2011-07-31 | 3472.17368         |
| 2011-08-01 | 3460.66337         |
| 2011-08-02 | 2619.48971         |
| 2011-08-03 | 1769.23973         |
| 2011-08-04 | 2615.99673         |
| 2011-08-05 | 2617.44638         |
| 2011-08-06 | 2192.14018         |
| 2011-08-07 | 1765.80281         |
| 2011-08-08 | 1767.71867         |
| 2011-08-09 | 1765.4721          |
| 2011-08-10 | 1765.60222         |
| 2011-08-11 | 1771.94068         |
| 2011-08-12 | 1770.94581         |
| 2011-08-13 | 1341.30541         |
| 2011-08-14 | 1770.22964         |
| 2011-08-15 | 2611.17761         |
| 2011-08-16 | 1795.89514         |
| 2011-08-17 | 2220.90507         |
| 2011-08-18 | 2220.65004         |
| 2011-08-19 | 947.16519          |
| 2011-08-20 | 1370.39134         |
| 2011-08-21 | 1795.3315          |
| 2011-08-22 | 1798.92203         |
| 2011-08-23 | 2220.4552          |
| 2011-08-24 | 949.86549          |
| 2011-08-25 | 2221.51162         |
| 2011-08-26 | 948.79993          |
| 2011-08-27 | 1374.00397         |
| 2011-08-28 | 1797.18215         |
| 2011-08-29 | 1797.48241         |
| 2011-08-30 | 1379.86749         |
| 2011-08-31 | 1379.53127         |
| 2011-09-01 | 957.90413          |
| 2011-09-02 | 1381.79893         |
| 2011-09-03 | 1380.56551         |
| 2011-09-04 | 1803.42816         |
| 2011-09-05 | 2226.0104          |
| 2011-09-06 | 1591.50163         |
| 2011-09-07 | 1579.24084         |
| 2011-09-08 | 1379.66198         |
| 2011-09-09 | 962.30292          |
| 2011-09-10 | 1382.41328         |
| 2011-09-11 | 1383.8771          |
| 2011-09-12 | 624.90444          |
| 2011-09-13 | 1002.92597         |
| 2011-09-14 | 1385.26583         |
| 2011-09-15 | 1175.25714         |
| 2011-09-16 | 1183.63501         |
| 2011-09-17 | 1381.12979         |
| 2011-09-18 | 1164.14641         |
| 2011-09-19 | 1170.49095         |
| 2011-09-20 | 1169.24409         |
| 2011-09-21 | 1377.28484         |
| 2011-09-22 | 1165.86939         |
| 2011-09-23 | 1373.29932         |
| 2011-09-24 | 1372.061           |
| 2011-09-25 | 1787.60108         |
| 2011-09-26 | 1372.61344         |
| 2011-09-27 | 950.19986          |
| 2011-09-28 | 948.77915          |
| 2011-09-29 | 949.65289          |
| 2011-09-30 | 532.04033          |
| 2011-10-01 | 894.13324          |
| 2011-10-02 | 1251.55182         |
| 2011-10-03 | 1198.54438         |
| 2011-10-04 | 1561.21279         |
| 2011-10-05 | 1507.7428          |
| 2011-10-06 | 1831.19588         |
| 2011-10-07 | 2233.42032         |
| 2011-10-08 | 2595.11979         |
| 2011-10-09 | 1307.31638         |
| 2011-10-10 | 1718.91149         |
| 2011-10-11 | 888.82173          |
| 2011-10-12 | 2127.56139         |
| 2011-10-13 | 2539.64872         |
| 2011-10-14 | 2538.04461         |
| 2011-10-15 | 1294.69593         |
| 2011-10-16 | 2534.84228         |
| 2011-10-17 | 875.98357          |
| 2011-10-18 | 875.79069          |
| 2011-10-19 | 1287.47931         |
| 2011-10-20 | 2113.03915         |
| 2011-10-21 | 1284.16375         |
| 2011-10-22 | 1229.55141         |
| 2011-10-23 | 1585.59518         |
| 2011-10-24 | 1540.28902         |
| 2011-10-25 | 1870.21178         |
| 2011-10-26 | 1022.70778         |
| 2011-10-27 | 1386.45281         |
| 2011-10-28 | 1335.35776         |
| 2011-10-29 | 1699.07685         |
| 2011-10-30 | 1237.35705         |
| 2011-10-31 | 1551.46666         |
| 2011-11-01 | 2372.58749         |
| 2011-11-02 | 1226.16859         |
| 2011-11-03 | 1039.15372         |
| 2011-11-04 | 2299.92374         |
| 2011-11-05 | 1576.14066         |
| 2011-11-06 | 1576.36386         |
| 2011-11-07 | 1573.58705         |
| 2011-11-08 | 1159.92651         |
| 2011-11-09 | 1167.37205         |
| 2011-11-10 | 1990.58821         |
| 2011-11-11 | 1161.61149         |
| 2011-11-12 | 2391.59917         |
| 2011-11-13 | 1560.73275         |
| 2011-11-14 | 703.34483          |
| 2011-11-15 | 1532.28333         |
| 2011-11-16 | 703.66963          |
| 2011-11-17 | 1117.31154         |
| 2011-11-18 | 1943.36094         |
| 2011-11-19 | 2353.36567         |
| 2011-11-20 | 1116.20074         |
| 2011-11-21 | 1113.11402         |
| 2011-11-22 | 1526.22794         |
| 2011-11-23 | 1525.82752         |
| 2011-11-24 | 1959.53378         |
| 2011-11-25 | 696.43068          |
| 2011-11-26 | 1521.54343         |
| 2011-11-27 | 1519.01836         |
| 2011-11-28 | 1107.99602         |
| 2011-11-29 | 1931.75729         |
| 2011-11-30 | 1518.32662         |
| 2011-12-01 | 1929.47468         |
| 2011-12-02 | 1114.76105         |
| 2011-12-03 | 1541.81815         |
| 2011-12-04 | 922.07954          |
| 2011-12-05 | 921.19526          |
| 2011-12-06 | 1126.78119         |
| 2011-12-07 | 920.42216          |
| 2011-12-08 | 901.92718          |
| 2011-12-09 | 1121.93758         |
| 2011-12-10 | 1535.12902         |
| 2011-12-11 | 1535.71236         |
| 2011-12-12 | 1119.99727         |
| 2011-12-13 | 1537.76785         |
| 2011-12-14 | 714.58647          |
| 2011-12-15 | 1178.96636         |
| 2011-12-16 | 1234.33147         |
| 2011-12-17 | 870.92885          |
| 2011-12-18 | 1322.19751         |
| 2011-12-19 | 1376.80737         |
| 2011-12-20 | 1421.62033         |
| 2011-12-21 | 1472.1052          |
| 2011-12-22 | 1512.88174         |
| 2011-12-23 | 1577.65828         |
| 2011-12-24 | 828.89202          |
| 2011-12-25 | 1252.87702         |
| 2011-12-26 | 1316.32166         |
| 2011-12-27 | 1777.86009         |
| 2011-12-28 | 1218.17132         |
| 2011-12-29 | 1279.2759          |
| 2011-12-30 | 1125.30672         |
| 2011-12-31 | 1205.23295         |
| 2012-01-01 | 1877.62657         |
| 2012-01-02 | 1875.94274         |
| 2012-01-03 | 856.59357          |
| 2012-01-04 | 1669.49304         |
| 2012-01-05 | 1649.93769         |
| 2012-01-06 | 1639.38233         |
| 2012-01-07 | 1628.86864         |
| 2012-01-08 | 1209.74342         |
| 2012-01-09 | 1210.83632         |
| 2012-01-10 | 2432.97534         |
| 2012-01-11 | 801.14915          |
| 2012-01-12 | 1210.39856         |
| 2012-01-13 | 804.34498          |
| 2012-01-14 | 1620.63705         |
| 2012-01-15 | 806.58573          |
| 2012-01-16 | 2027.66569         |
| 2012-01-17 | 1215.80945         |
| 2012-01-18 | 1216.57426         |
| 2012-01-19 | 1219.94813         |
| 2012-01-20 | 814.54866          |
| 2012-01-21 | 1222.63294         |
| 2012-01-22 | 2032.17094         |
| 2012-01-23 | 1631.33885         |
| 2012-01-24 | 1898.61927         |
| 2012-01-25 | 811.69084          |
| 2012-01-26 | 1218.19066         |
| 2012-01-27 | 1624.63479         |
| 2012-01-28 | 810.19196          |
| 2012-01-29 | 1621.27788         |
| 2012-01-30 | 1224.15379         |
| 2012-01-31 | 2037.83182         |
| 2012-02-01 | 1229.36985         |
| 2012-02-02 | 2037.4609          |
| 2012-02-03 | 1227.87757         |
| 2012-02-04 | 1636.97929         |
| 2012-02-05 | 1234.86103         |
| 2012-02-06 | 1227.71614         |
| 2012-02-07 | 1636.38641         |
| 2012-02-08 | 1230.42075         |
| 2012-02-09 | 1228.56228         |
| 2012-02-10 | 1230.04238         |
| 2012-02-11 | 2438.30491         |
| 2012-02-12 | 1231.70025         |
| 2012-02-13 | 1639.48841         |
| 2012-02-14 | 1635.58116         |
| 2012-02-15 | 1233.42919         |
| 2012-02-16 | 1639.00358         |
| 2012-02-17 | 1236.44142         |
| 2012-02-18 | 1238.5393          |
| 2012-02-19 | 1639.41887         |
| 2012-02-20 | 1238.07918         |
| 2012-02-21 | 1641.66865         |
| 2012-02-22 | 1642.21842         |
| 2012-02-23 | 1702.1901          |
| 2012-02-24 | 1351.92122         |
| 2012-02-25 | 1002.59711         |
| 2012-02-26 | 1404.10911         |
| 2012-02-27 | 1787.09154         |
| 2012-02-28 | 1798.89064         |
| 2012-02-29 | 1798.89808         |
| 2012-03-01 | 998.79317          |
| 2012-03-02 | 1800.01468         |
| 2012-03-03 | 1006.23166         |
| 2012-03-04 | 1405.25893         |
| 2012-03-05 | 1804.764           |
| 2012-03-06 | 2601.18963         |
| 2012-03-07 | 1409.24867         |
| 2012-03-08 | 1461.30616         |
| 2012-03-09 | 1908.17144         |
| 2012-03-10 | 1909.51089         |
| 2012-03-11 | 1901.85558         |
| 2012-03-12 | 1515.78874         |
| 2012-03-13 | 2311.71939         |
| 2012-03-14 | 2302.40395         |
| 2012-03-15 | 1906.33702         |
| 2012-03-16 | 1512.61901         |
| 2012-03-17 | 1909.55378         |
| 2012-03-18 | 2301.0308          |
| 2012-03-19 | 2309.08971         |
| 2012-03-20 | 1518.56278         |
| 2012-03-21 | 1519.56938         |
| 2012-03-22 | 1522.22332         |
| 2012-03-23 | 1920.87499         |
| 2012-03-24 | 1130.61974         |
| 2012-03-25 | 1133.2041          |
| 2012-03-26 | 1529.90881         |
| 2012-03-27 | 2320.82493         |
| 2012-03-28 | 2321.88218         |
| 2012-03-29 | 1141.95962         |
| 2012-03-30 | 1153.24404         |
| 2012-03-31 | 2327.31694         |
| 2012-04-01 | 1145.89325         |
| 2012-04-02 | 2736.32602         |
| 2012-04-03 | 1158.96503         |
| 2012-04-04 | 1557.13528         |
| 2012-04-05 | 1945.33822         |
| 2012-04-06 | 1150.86076         |
| 2012-04-07 | 1548.1443          |
| 2012-04-08 | 1158.3807          |
| 2012-04-09 | 1539.93633         |
| 2012-04-10 | 1550.76535         |
| 2012-04-11 | 1545.14477         |
| 2012-04-12 | 2497.98268         |
| 2012-04-13 | 1568.01497         |
| 2012-04-14 | 2084.00529         |
| 2012-04-15 | 1871.93002         |
| 2012-04-16 | 749.39964          |
| 2012-04-17 | 1932.84197         |
| 2012-04-18 | 2059.83644         |
| 2012-04-19 | 1685.07921         |
| 2012-04-20 | 1299.68143         |
| 2012-04-21 | 1296.69454         |
| 2012-04-22 | 1689.43858         |
| 2012-04-23 | 1301.30081         |
| 2012-04-24 | 1690.22852         |
| 2012-04-25 | 1695.06892         |
| 2012-04-26 | 1695.65225         |
| 2012-04-27 | 2480.94173         |
| 2012-04-28 | 1308.73155         |
| 2012-04-29 | 1701.89966         |
| 2012-04-30 | 1702.19872         |
| 2012-05-01 | 2094.33596         |
| 2012-05-02 | 1705.39131         |
| 2012-05-03 | 1705.06571         |
| 2012-05-04 | 1706.74011         |
| 2012-05-05 | 1708.40678         |
| 2012-05-06 | 1712.87284         |
| 2012-05-07 | 1321.99169         |
| 2012-05-08 | 1714.86813         |
| 2012-05-09 | 1324.21898         |
| 2012-05-10 | 1710.64669         |
| 2012-05-11 | 1329.53045         |
| 2012-05-12 | 1326.66752         |
| 2012-05-13 | 1332.55393         |
| 2012-05-14 | 1333.7256          |
| 2012-05-15 | 1330.32459         |
| 2012-05-16 | 1349.7041          |
| 2012-05-17 | 1532.06594         |
| 2012-05-18 | 1184.80727         |
| 2012-05-19 | 1616.37362         |
| 2012-05-20 | 1338.85659         |
| 2012-05-21 | 873.76347          |
| 2012-05-22 | 1436.32371         |
| 2012-05-23 | 1353.334           |
| 2012-05-24 | 955.87434          |
| 2012-05-25 | 1100.86009         |
| 2012-05-26 | 721.94396          |
| 2012-05-27 | 919.578            |
| 2012-05-28 | 1329.11341         |
| 2012-05-29 | 1550.83963         |
| 2012-05-30 | 811.34591          |
| 2012-05-31 | 1251.79544         |
| 2012-06-01 | 1321.79044         |
| 2012-06-02 | 1162.99312         |
| 2012-06-03 | 1593.16385         |
| 2012-06-04 | 887.6064           |
| 2012-06-05 | 1083.65135         |
| 2012-06-06 | 697.65732          |
| 2012-06-07 | 1269.91182         |
| 2012-06-08 | 896.42435          |
| 2012-06-09 | 1277.44876         |
| 2012-06-10 | 516.32571          |
| 2012-06-11 | 901.86594          |
| 2012-06-12 | 895.95319          |
| 2012-06-13 | 905.75269          |
| 2012-06-14 | 524.12491          |
| 2012-06-15 | 3571.19393         |
| 2012-06-16 | 526.72218          |
| 2012-06-17 | 1671.78684         |
| 2012-06-18 | 1084.99302         |
| 2012-06-19 | 2604.04251         |
| 2012-06-20 | 1464.3433          |
| 2012-06-21 | 2228.23907         |
| 2012-06-22 | 2614.06161         |
| 2012-06-23 | 2614.44323         |
| 2012-06-24 | 2619.70096         |
| 2012-06-25 | 3369.66552         |
| 2012-06-26 | 3388.22012         |
| 2012-06-27 | 2244.90364         |
| 2012-06-28 | 1861.05235         |
| 2012-06-29 | 1593.09358         |
| 2012-06-30 | 1986.50398         |
| 2012-07-01 | 1213.77514         |
| 2012-07-02 | 1222.39749         |
| 2012-07-03 | 1980.69899         |
| 2012-07-04 | 836.14324          |
| 2012-07-05 | 1983.9396          |
| 2012-07-06 | 1228.40858         |
| 2012-07-07 | 1604.51294         |
| 2012-07-08 | 1621.05935         |
| 2012-07-09 | 1613.73077         |
| 2012-07-10 | 1035.8581          |
| 2012-07-11 | 1045.54366         |
| 2012-07-12 | 464.73265          |
| 2012-07-13 | 1619.93745         |
| 2012-07-14 | 1616.23188         |
| 2012-07-15 | 470.78722          |
| 2012-07-16 | 1620.91043         |
| 2012-07-17 | 1240.99692         |
| 2012-07-18 | 851.3752           |
| 2012-07-19 | 1620.62988         |
| 2012-07-20 | 750.99423          |
| 2012-07-21 | 745.48381          |
| 2012-07-22 | 1511.10539         |
| 2012-07-23 | 1130.09213         |
| 2012-07-24 | 742.49578          |
| 2012-07-25 | 1890.87227         |
| 2012-07-26 | 1125.40437         |
| 2012-07-27 | 739.19655          |
| 2012-07-28 | 743.19269          |
| 2012-07-29 | 1501.14116         |
| 2012-07-30 | 1125.23508         |
| 2012-07-31 | 1313.09502         |
| 2012-08-01 | 928.99504          |
| 2012-08-02 | 744.49218          |
| 2012-08-03 | 741.73374          |
| 2012-08-04 | 1116.67432         |
| 2012-08-05 | 1120.12336         |
| 2012-08-06 | 746.02551          |
| 2012-08-07 | 1501.62532         |
| 2012-08-08 | 743.76773          |
| 2012-08-09 | 1499.39372         |
| 2012-08-10 | 741.68968          |
| 2012-08-11 | 737.47422          |
| 2012-08-12 | 1121.05143         |
| 2012-08-13 | 735.45743          |
| 2012-08-14 | 1117.78881         |
| 2012-08-15 | 1118.27992         |
| 2012-08-16 | 1113.98983         |
| 2012-08-17 | 1119.73651         |
| 2012-08-18 | 737.41309          |
| 2012-08-19 | 738.12087          |
| 2012-08-20 | 736.91952          |
| 2012-08-21 | 1115.89803         |
| 2012-08-22 | 739.39623          |
| 2012-08-23 | 1112.0541          |
| 2012-08-24 | 732.2627           |
| 2012-08-25 | 1493.29789         |
| 2012-08-26 | 735.23199          |
| 2012-08-27 | 736.56676          |
| 2012-08-28 | 1112.77047         |
| 2012-08-29 | 1114.55981         |
| 2012-08-30 | 1108.93907         |
| 2012-08-31 | 1112.60375         |
| 2012-09-01 | 1110.88818         |
| 2012-09-02 | 1111.04761         |
| 2012-09-03 | 1109.47544         |
| 2012-09-04 | 736.11905          |
| 2012-09-05 | 468.80491          |
| 2012-09-06 | 1112.16796         |
| 2012-09-07 | 668.67955          |
| 2012-09-08 | 809.61344          |
| 2012-09-09 | 762.47113          |
| 2012-09-10 | 711.97111          |
| 2012-09-11 | 709.4543           |
| 2012-09-12 | 898.2207           |
| 2012-09-13 | 708.23656          |
| 2012-09-14 | 708.34524          |
| 2012-09-15 | 895.7204           |
| 2012-09-16 | 894.32809          |
| 2012-09-17 | 515.31088          |
| 2012-09-18 | 889.8476900000001  |
| 2012-09-19 | 887.0361           |
| 2012-09-20 | 886.89184          |
| 2012-09-21 | 694.59388          |
| 2012-09-22 | 689.63111          |
| 2012-09-23 | 1249.39904         |
| 2012-09-24 | 875.22966          |
| 2012-09-25 | 872.58905          |
| 2012-09-26 | 871.07408          |
| 2012-09-27 | 869.50544          |
| 2012-09-28 | 868.0338           |
| 2012-09-29 | 866.02116          |
| 2012-09-30 | 865.30085          |
| 2012-10-01 | 816.3781           |
| 2012-10-02 | 668.35973          |
| 2012-10-03 | 616.8389           |
| 2012-10-04 | 569.49081          |
| 2012-10-05 | 519.01854          |
| 2012-10-06 | 575.86573          |
| 2012-10-07 | 946.62388          |
| 2012-10-08 | 649.88787          |
| 2012-10-09 | 943.79065          |
| 2012-10-10 | 567.49354          |
| 2012-10-11 | 940.8754           |
| 2012-10-12 | 561.31098          |
| 2012-10-13 | 934.61977          |
| 2012-10-14 | 932.65305          |
| 2012-10-15 | 929.81134          |
| 2012-10-16 | 928.88629          |
| 2012-10-17 | 547.39548          |
| 2012-10-18 | 551.69133          |
| 2012-10-19 | 549.52426          |
| 2012-10-20 | 548.19118          |
| 2012-10-21 | 920.02029          |
| 2012-10-22 | 1293.32593         |
| 2012-10-23 | 915.14165          |
| 2012-10-24 | 913.00926          |
| 2012-10-25 | 1288.75641         |
| 2012-10-26 | 535.04847          |
| 2012-10-27 | 907.52875          |
| 2012-10-28 | 531.79431          |
| 2012-10-29 | 905.24843          |
| 2012-10-30 | 902.78304          |
| 2012-10-31 | 900.77598          |
| 2012-11-01 | 1258.50204         |
| 2012-11-02 | 493.09941          |
| 2012-11-03 | 904.30353          |
| 2012-11-04 | 896.2548           |
| 2012-11-05 | 1614.68205         |
| 2012-11-06 | 515.01624          |
| 2012-11-07 | 515.27245          |
| 2012-11-08 | 886.97657          |
| 2012-11-09 | 1259.19292         |
| 2012-11-10 | 1259.72394         |
| 2012-11-11 | 1257.87929         |
| 2012-11-12 | 878.80735          |
| 2012-11-13 | 498.56621          |
| 2012-11-14 | 875.32266          |
| 2012-11-15 | 875.81494          |
| 2012-11-16 | 1248.04737         |
| 2012-11-17 | 497.37639          |
| 2012-11-18 | 872.39055          |
| 2012-11-19 | 1244.15627         |
| 2012-11-20 | 869.97543          |
| 2012-11-21 | 1240.31388         |
| 2012-11-22 | 869.30964          |
| 2012-11-23 | 1241.16869         |
| 2012-11-24 | 493.06743          |
| 2012-11-25 | 1239.11831         |
| 2012-11-26 | 864.88448          |
| 2012-11-27 | 1237.89927         |
| 2012-11-28 | 490.81853          |
| 2012-11-29 | 860.61705          |
| 2012-11-30 | 486.25062          |
| 2012-12-01 | 1233.55051         |
| 2012-12-02 | 527.57557          |
| 2012-12-03 | 944.42602          |
| 2012-12-04 | 993.62597          |
| 2012-12-05 | 1414.57475         |
| 2012-12-06 | 1087.79054         |
| 2012-12-07 | 386.33156          |
| 2012-12-08 | 432.38117          |
| 2012-12-09 | 849.79088          |
| 2012-12-10 | 848.59636          |
| 2012-12-11 | 850.28391          |
| 2012-12-12 | 848.42896          |
| 2012-12-13 | 476.94951          |
| 2012-12-14 | 1220.62275         |
| 2012-12-15 | 1220.62275         |
| 2012-12-16 | 843.52917          |
| 2012-12-17 | 1220.28445         |
| 2012-12-18 | 1208.99278         |
| 2012-12-19 | 658.68659          |
| 2012-12-20 | 660.87811          |
| 2012-12-21 | 659.48106          |
| 2012-12-22 | 661.58925          |
| 2012-12-23 | 475.09522          |
| 2012-12-24 | 473.36319          |
| 2012-12-25 | 476.29259          |
| 2012-12-26 | 475.81056          |
| 2012-12-27 | 1220.29833         |
| 2012-12-28 | 476.86496          |
| 2012-12-29 | 858.28075          |
| 2012-12-30 | 849.21896          |
| 2012-12-31 | 476.27067          |
| 2013-01-01 | 661.86157          |
| 2013-01-02 | 663.42285          |
| 2013-01-03 | 848.97842          |
| 2013-01-04 | 664.21428          |
| 2013-01-05 | 664.7339           |
| 2013-01-06 | 851.27289          |
| 2013-01-07 | 666.31175          |
| 2013-01-08 | 651.54494          |
| 2013-01-09 | 848.31737          |
| 2013-01-10 | 851.01081          |
| 2013-01-11 | 976.00102          |
| 2013-01-12 | 975.06559          |
| 2013-01-13 | 974.30207          |
| 2013-01-14 | 855.03375          |
| 2013-01-15 | 837.80529          |
| 2013-01-16 | 843.08207          |
| 2013-01-17 | 854.76503          |
| 2013-01-18 | 852.00014          |
| 2013-01-19 | 852.50794          |
| 2013-01-20 | 853.45106          |
| 2013-01-21 | 853.97227          |
| 2013-01-22 | 853.53514          |
| 2013-01-23 | 1039.67103         |
| 2013-01-24 | 1047.64769         |
| 2013-01-25 | 854.60907          |
| 2013-01-26 | 1224.82763         |
| 2013-01-27 | 857.17686          |
| 2013-01-28 | 1043.04105         |
| 2013-01-29 | 1055.05397         |
| 2013-01-30 | 1290.09725         |
| 2013-01-31 | 529.30253          |
| 2013-02-01 | 859.58189          |
| 2013-02-02 | 859.43086          |
| 2013-02-03 | 861.66039          |
| 2013-02-04 | 865.75443          |
| 2013-02-05 | 861.51264          |
| 2013-02-06 | 864.22614          |
| 2013-02-07 | 863.78872          |
| 2013-02-08 | 1415.67194         |
| 2013-02-09 | 1415.94047         |
| 2013-02-10 | 1231.20595         |
| 2013-02-11 | 678.64722          |
| 2013-02-12 | 675.61329          |
| 2013-02-13 | 863.93574          |
| 2013-02-14 | 864.57611          |
| 2013-02-15 | 1233.95489         |
| 2013-02-16 | 865.61809          |
| 2013-02-17 | 1051.58819         |
| 2013-02-18 | 1059.84559         |
| 2013-02-19 | 867.1899           |
| 2013-02-20 | 1234.92159         |
| 2013-02-21 | 1236.15595         |
| 2013-02-22 | 867.88688          |
| 2013-02-23 | 866.82357          |
| 2013-02-24 | 1235.35133         |
| 2013-02-25 | 867.74976          |
| 2013-02-26 | 1236.34485         |
| 2013-02-27 | 869.83106          |
| 2013-02-28 | 869.09029          |
| 2013-03-01 | 1237.68978         |
| 2013-03-02 | 873.17595          |
| 2013-03-03 | 1241.1656          |
| 2013-03-04 | 1409.24566         |
| 2013-03-05 | 1230.36256         |
| 2013-03-06 | 866.63807          |
| 2013-03-07 | 1237.74411         |
| 2013-03-08 | 1238.06439         |
| 2013-03-09 | 1237.58776         |
| 2013-03-10 | 1237.95495         |
| 2013-03-11 | 1238.43142         |
| 2013-03-12 | 1239.95022         |
| 2013-03-13 | 1239.34889         |
| 2013-03-14 | 1609.61882         |
| 2013-03-15 | 1609.54199         |
| 2013-03-16 | 1610.58242         |
| 2013-03-17 | 1241.10616         |
| 2013-03-18 | 1243.54487         |
| 2013-03-19 | 1242.44413         |
| 2013-03-20 | 1243.92592         |
| 2013-03-21 | 1244.49842         |
| 2013-03-22 | 1246.56505         |
| 2013-03-23 | 1247.84067         |
| 2013-03-24 | 1249.13266         |
| 2013-03-25 | 879.37329          |
| 2013-03-26 | 1251.11236         |
| 2013-03-27 | 1253.01987         |
| 2013-03-28 | 883.67632          |
| 2013-03-29 | 885.54151          |
| 2013-03-30 | 1628.77979         |
| 2013-03-31 | 1257.28114         |
| 2013-04-01 | 884.6081           |
| 2013-04-02 | 1629.09558         |
| 2013-04-03 | 1256.97087         |
| 2013-04-04 | 1259.71535         |
| 2013-04-05 | 1260.99885         |
| 2013-04-06 | 1633.20399         |
| 2013-04-07 | 1261.90578         |
| 2013-04-08 | 892.34268          |
| 2013-04-09 | 523.26636          |
| 2013-04-10 | 1266.01844         |
| 2013-04-11 | 1269.17733         |
| 2013-04-12 | 524.33025          |
| 2013-04-13 | 897.24084          |
| 2013-04-14 | 1640.33697         |
| 2013-04-15 | 1478.37733         |
| 2013-04-16 | 1714.99216         |
| 2013-04-17 | 903.83841          |
| 2013-04-18 | 805.50387          |
| 2013-04-19 | 1651.01491         |
| 2013-04-20 | 906.34492          |
| 2013-04-21 | 537.14537          |
| 2013-04-22 | 2767.89997         |
| 2013-04-23 | 538.14136          |
| 2013-04-24 | 1284.14232         |
| 2013-04-25 | 545.2183           |
| 2013-04-26 | 913.58711          |
| 2013-04-27 | 915.79225          |
| 2013-04-28 | 917.45572          |
| 2013-04-29 | 1292.17253         |
| 2013-04-30 | 1293.88102         |
| 2013-05-01 | 1105.95047         |
| 2013-05-02 | 735.27753          |
| 2013-05-03 | 1667.7687          |
| 2013-05-04 | 739.29571          |
| 2013-05-05 | 1111.14433         |
| 2013-05-06 | 1299.26416         |
| 2013-05-07 | 556.74104          |
| 2013-05-08 | 1303.26108         |
| 2013-05-09 | 559.4475           |
| 2013-05-10 | 2050.71511         |
| 2013-05-11 | 1308.19167         |
| 2013-05-12 | 937.17326          |
| 2013-05-13 | 938.67271          |
| 2013-05-14 | 1684.08616         |
| 2013-05-15 | 1313.46            |
| 2013-05-16 | 943.65476          |
| 2013-05-17 | 1317.18178         |
| 2013-05-18 | 1319.7683          |
| 2013-05-19 | 1692.5126          |
| 2013-05-20 | 2440.82083         |
| 2013-05-21 | 576.0011           |
| 2013-05-22 | 1696.8655          |
| 2013-05-23 | 1326.98            |
| 2013-05-24 | 1700.69332         |
| 2013-05-25 | 1327.42833         |
| 2013-05-26 | 1329.06771         |
| 2013-05-27 | 1330.49941         |
| 2013-05-28 | 2080.96435         |
| 2013-05-29 | 851.83544          |
| 2013-05-30 | 1267.44726         |
| 2013-05-31 | 541.50946          |
| 2013-06-01 | 929.88571          |
| 2013-06-02 | 935.95871          |
| 2013-06-03 | 574.46979          |
| 2013-06-04 | 1411.04364         |
| 2013-06-05 | 561.11757          |
| 2013-06-06 | 1331.39968         |
| 2013-06-07 | 968.15506          |
| 2013-06-08 | 962.30352          |
| 2013-06-09 | 588.66339          |
| 2013-06-10 | 1058.14734         |
| 2013-06-11 | 1074.20052         |
| 2013-06-12 | 38.62402           |
| 2013-06-13 | 748.45449          |
| 2013-06-14 | 1504.51377         |
| 2013-06-15 | 414.67416          |
| 2013-06-16 | 903.74779          |
| 2013-06-17 | 1266.51812         |
| 2013-06-18 | 534.75123          |
| 2013-06-19 | 1256.05122         |
| 2013-06-20 | 534.57126          |
| 2013-06-21 | 900.5144           |
| 2013-06-22 | 538.40217          |
| 2013-06-23 | 908.37113          |
| 2013-06-24 | 2000.51987         |
| 2013-06-25 | 180.83926          |
| 2013-06-26 | 365.1233           |
| 2013-06-27 | 363.80845          |
| 2013-06-28 | 549.24264          |
| 2013-06-29 | 185.80344          |
| 2013-06-30 | 551.66887          |
| 2013-07-01 | 552.89468          |
| 2013-07-02 | 917.50607          |
| 2013-07-03 | 194.48117          |
| 2013-07-04 | 560.18818          |
| 2013-07-05 | 923.13134          |
| 2013-07-06 | 1652.64451         |
| 2013-07-07 | 563.56728          |
| 2013-07-08 | 201.73816          |
| 2013-07-09 | 929.3562           |
| 2013-07-10 | 931.58435          |
| 2013-07-11 | 930.06767          |
| 2013-07-12 | 933.47209          |
| 2013-07-13 | 1298.35629         |
| 2013-07-14 | 935.77574          |
| 2013-07-15 | 1301.9353          |
| 2013-07-16 | 937.25818          |
| 2013-07-17 | 572.77157          |
| 2013-07-18 | 576.95088          |
| 2013-07-19 | 573.05527          |
| 2013-07-20 | 571.90183          |
| 2013-07-21 | 936.60452          |
| 2013-07-22 | 218.51161          |
| 2013-07-23 | 571.73872          |
| 2013-07-24 | 573.74729          |
| 2013-07-25 | 573.46944          |
| 2013-07-26 | 934.14229          |
| 2013-07-27 | 571.08896          |
| 2013-07-28 | 933.15668          |
| 2013-07-29 | 933.85882          |
| 2013-07-30 | 570.06561          |
| 2013-07-31 | 568.76129          |
| 2013-08-01 | 929.26443          |
| 2013-08-02 | 26.21965           |
| 2013-08-03 | 389.10219          |
| 2013-08-04 | 209.74231          |
| 2013-08-05 | 567.07249          |
| 2013-08-06 | 929.45636          |
| 2013-08-07 | 206.29864          |
| 2013-08-08 | 567.78066          |
| 2013-08-09 | 208.95154          |
| 2013-08-10 | 568.6248           |
| 2013-08-11 | 568.26597          |
| 2013-08-12 | 210.64381          |
| 2013-08-13 | 567.86888          |
| 2013-08-14 | 566.51065          |
| 2013-08-15 | 924.25674          |
| 2013-08-16 | 567.68307          |
| 2013-08-17 | 925.45428          |
| 2013-08-18 | 390.21793          |
| 2013-08-19 | 388.10077          |
| 2013-08-20 | 564.06616          |
| 2013-08-21 | 567.20386          |
| 2013-08-22 | 565.39371          |
| 2013-08-23 | 564.88852          |
| 2013-08-24 | 565.24563          |
| 2013-08-25 | 921.91192          |
| 2013-08-26 | 564.4263           |
| 2013-08-27 | 564.65375          |
| 2013-08-28 | 564.91762          |
| 2013-08-29 | 923.61784          |
| 2013-08-30 | 206.08795          |
| 2013-08-31 | 564.08651          |
| 2013-09-01 | 564.85622          |
| 2013-09-02 | 921.64719          |
| 2013-09-03 | 683.51347          |
| 2013-09-04 | 682.59             |
| 2013-09-05 | 683.50514          |
| 2013-09-06 | 443.6424           |
| 2013-09-07 | 421.74263          |
| 2013-09-08 | 444.08758          |
| 2013-09-09 | 593.86472          |
| 2013-09-10 | 1313.15149         |
| 2013-09-11 | 917.27744          |
| 2013-09-12 | 1629.99639         |
| 2013-09-13 | 560.45844          |
| 2013-09-14 | 1624.94831         |
| 2013-09-15 | 1983.17985         |
| 2013-09-16 | 1988.81323         |
| 2013-09-17 | 1622.00328         |
| 2013-09-18 | 909.59069          |
| 2013-09-19 | 891.48665          |
| 2013-09-20 | 915.60725          |
| 2013-09-21 | 191.82391          |
| 2013-09-22 | 1256.40028         |
| 2013-09-23 | 897.48077          |
| 2013-09-24 | 896.84908          |
| 2013-09-25 | 895.7544           |
| 2013-09-26 | 1250.39803         |
| 2013-09-27 | 2308.99892         |
| 2013-09-28 | 1598.9016          |
| 2013-09-29 | 884.42539          |
| 2013-09-30 | 1241.83498         |
| 2013-10-01 | 1176.37403         |
| 2013-10-02 | 766.4968           |
| 2013-10-03 | 1798.15005         |
| 2013-10-04 | 313.99658          |
| 2013-10-05 | 1334.87687         |
| 2013-10-06 | 599.15415          |
| 2013-10-07 | 951.41546          |
| 2013-10-08 | 593.60613          |
| 2013-10-09 | 1276.73884         |
| 2013-10-10 | 919.7418           |
| 2013-10-11 | 917.3228           |
| 2013-10-12 | 557.88762          |
| 2013-10-13 | 1267.31053         |
| 2013-10-14 | 554.38355          |
| 2013-10-15 | 1265.97253         |
| 2013-10-16 | 906.64215          |
| 2013-10-17 | 550.46077          |
| 2013-10-18 | 903.03679          |
| 2013-10-19 | 545.6223           |
| 2013-10-20 | 900.5576           |
| 2013-10-21 | 897.72253          |
| 2013-10-22 | 896.17912          |
| 2013-10-23 | 895.25897          |
| 2013-10-24 | 890.92389          |
| 2013-10-25 | 889.42215          |
| 2013-10-26 | 887.62874          |
| 2013-10-27 | 886.71033          |
| 2013-10-28 | 1240.32643         |
| 2013-10-29 | 882.84569          |
| 2013-10-30 | 1236.89358         |
| 2013-10-31 | 1591.68456         |
| 2013-11-01 | 880.00636          |
| 2013-11-02 | 522.07827          |
| 2013-11-03 | 876.40453          |
| 2013-11-04 | 519.91524          |
| 2013-11-05 | 161.47298          |
| 2013-11-06 | 869.98633          |
| 2013-11-07 | 869.60958          |
| 2013-11-08 | 1223.97274         |
| 2013-11-09 | 865.90866          |
| 2013-11-10 | 865.3233           |
| 2013-11-11 | 1217.20128         |
| 2013-11-12 | 1569.9412          |
| 2013-11-13 | 1213.82274         |
| 2013-11-14 | 498.9956           |
| 2013-11-15 | 1209.23298         |
| 2013-11-16 | 1565.44573         |
| 2013-11-17 | 1207.90247         |
| 2013-11-18 | 851.78548          |
| 2013-11-19 | 843.73971          |
| 2013-11-20 | 849.98972          |
| 2013-11-21 | 1205.45466         |
| 2013-11-22 | 849.28524          |
| 2013-11-23 | 847.40584          |
| 2013-11-24 | 1203.35942         |
| 2013-11-25 | 845.65881          |
| 2013-11-26 | 667.59097          |
| 2013-11-27 | 1021.80162         |
| 2013-11-28 | 843.15413          |
| 2013-11-29 | 842.27444          |
| 2013-11-30 | 842.35778          |
| 2013-12-01 | 1019.10288         |
| 2013-12-02 | 840.48133          |
| 2013-12-03 | 1014.27829         |
| 2013-12-04 | 835.26627          |
| 2013-12-05 | 1013.9639          |
| 2013-12-06 | 833.97242          |
| 2013-12-07 | 834.30575          |
| 2013-12-08 | 832.7173           |
| 2013-12-09 | 660.3533           |
| 2013-12-10 | 1008.24018         |
| 2013-12-11 | 653.09831          |
| 2013-12-12 | 652.40362          |
| 2013-12-13 | 652.91175          |
| 2013-12-14 | 1186.16164         |
| 2013-12-15 | 828.99137          |
| 2013-12-16 | 1185.18731         |
| 2013-12-17 | 1185.42131         |
| 2013-12-18 | 1185.57198         |
| 2013-12-19 | 1899.78483         |
| 2013-12-20 | 1185.12251         |
| 2013-12-21 | 828.18895          |
| 2013-12-22 | 1006.59558         |
| 2013-12-23 | 1006.94685         |
| 2013-12-24 | 828.06837          |
| 2013-12-25 | 1007.59503         |
| 2013-12-26 | 1008.10772         |
| 2013-12-27 | 1183.48594         |
| 2013-12-28 | 1005.28654         |
| 2013-12-29 | 1005.80448         |
| 2013-12-30 | 1183.90704         |
| 2013-12-31 | 1898.89814         |
| 2014-01-01 | 826.30762          |
| 2014-01-02 | 828.18262          |
| 2014-01-03 | 884.21878          |
| 2014-01-04 | 828.89095          |
| 2014-01-05 | 828.34929          |
| 2014-01-06 | 828.84928          |
| 2014-01-07 | 1365.10566         |
| 2014-01-08 | 1365.12886         |
| 2014-01-09 | 826.2792           |
| 2014-01-10 | 1004.72973         |
| 2014-01-11 | 1007.29458         |
| 2014-01-12 | 1186.06024         |
| 2014-01-13 | 1900.9797          |
| 2014-01-14 | 1187.28268         |
| 2014-01-15 | 1186.71977         |
| 2014-01-16 | 649.702            |
| 2014-01-17 | 1008.04102         |
| 2014-01-18 | 1187.03711         |
| 2014-01-19 | 829.9105           |
| 2014-01-20 | 1188.49237         |
| 2014-01-21 | 831.58188          |
| 2014-01-22 | 1545.17914         |
| 2014-01-23 | 829.79964          |
| 2014-01-24 | 829.88297          |
| 2014-01-25 | 1906.03848         |
| 2014-01-26 | 831.32817          |
| 2014-01-27 | 833.82817          |
| 2014-01-28 | 652.66621          |
| 2014-01-29 | 651.22635          |
| 2014-01-30 | 1548.25143         |
| 2014-01-31 | 1550.76371         |
| 2014-02-01 | 1013.20878         |
| 2014-02-02 | 1013.22716         |
| 2014-02-03 | 1194.42946         |
| 2014-02-04 | 1189.37792         |
| 2014-02-05 | 1193.20212         |
| 2014-02-06 | 833.77113          |
| 2014-02-07 | 833.6878           |
| 2014-02-08 | 653.94081          |
| 2014-02-09 | 654.53708          |
| 2014-02-10 | 1551.16519         |
| 2014-02-11 | 1554.56516         |
| 2014-02-12 | 1554.69838         |
| 2014-02-13 | 1914.38633         |
| 2014-02-14 | 1196.57213         |
| 2014-02-15 | 1195.72951         |
| 2014-02-16 | 1197.43778         |
| 2014-02-17 | 1915.96526         |
| 2014-02-18 | 1918.19578         |
| 2014-02-19 | 1915.13988         |
| 2014-02-20 | 1556.73636         |
| 2014-02-21 | 1202.81095         |
| 2014-02-22 | 1320.29866         |
| 2014-02-23 | 1320.28716         |
| 2014-02-24 | 1321.53091         |
| 2014-02-25 | 1200.65269         |
| 2014-02-26 | 1200.05542         |
| 2014-02-27 | 1562.56929         |
| 2014-02-28 | 840.67192          |
| 2014-03-01 | 1200.15401         |
| 2014-03-02 | 1200.9218          |
| 2014-03-03 | 843.29497          |
| 2014-03-04 | 1563.90244         |
| 2014-03-05 | 1925.51768         |
| 2014-03-06 | 1564.72315         |
| 2014-03-07 | 1926.95805         |
| 2014-03-08 | 1566.43809         |
| 2014-03-09 | 1566.61592         |
| 2014-03-10 | 1929.25253         |
| 2014-03-11 | 1566.97453         |
| 2014-03-12 | 1936.66148         |
| 2014-03-13 | 1569.56947         |
| 2014-03-14 | 1751.19558         |
| 2014-03-15 | 1751.63915         |
| 2014-03-16 | 1572.23185         |
| 2014-03-17 | 1776.18819         |
| 2014-03-18 | 1784.16927         |
| 2014-03-19 | 1784.20288         |
| 2014-03-20 | 1786.89451         |
| 2014-03-21 | 1603.95115         |
| 2014-03-22 | 1969.91374         |
| 2014-03-23 | 1608.81293         |
| 2014-03-24 | 1977.36978         |
| 2014-03-25 | 1610.55549         |
| 2014-03-26 | 1247.23498         |
| 2014-03-27 | 3070.94248         |
| 2014-03-28 | 885.6969           |
| 2014-03-29 | 890.74075          |
| 2014-03-30 | 893.11792          |
| 2014-03-31 | 2349.71123         |
| 2014-04-01 | 893.70081          |
| 2014-04-02 | 2720.05412         |
| 2014-04-03 | 2722.67984         |
| 2014-04-04 | 1718.65679         |
| 2014-04-05 | 1718.06875         |
| 2014-04-06 | 1717.58281         |
| 2014-04-07 | 1724.45377         |
| 2014-04-08 | 1143.69851         |
| 2014-04-09 | 1145.36149         |
| 2014-04-10 | 1145.06746         |
| 2014-04-11 | 901.84946          |
| 2014-04-12 | 2183.00199         |
| 2014-04-13 | 1637.03023         |
| 2014-04-14 | 1087.81214         |
| 2014-04-15 | 2006.01857         |
| 2014-04-16 | 3107.93171         |
| 2014-04-17 | 1716.69728         |
| 2014-04-18 | 1716.48364         |
| 2014-04-19 | 1713.7442          |
| 2014-04-20 | 1720.79251         |
| 2014-04-21 | 1912.00878         |
| 2014-04-22 | 2305.37633         |
| 2014-04-23 | 2015.19133         |
| 2014-04-24 | 1648.86446         |
| 2014-04-25 | 546.57224          |
| 2014-04-26 | 1282.90688         |
| 2014-04-27 | 4047.05036         |
| 2014-04-28 | 4053.95852         |
| 2014-04-29 | 1289.98307         |
| 2014-04-30 | 2398.1408          |
| 2014-05-01 | 2429.16            |
| 2014-05-02 | 2032.45136         |
| 2014-05-03 | 2035.45011         |
| 2014-05-04 | 2037.3424          |
| 2014-05-05 | 2408.75528         |
| 2014-05-06 | 2411.2573          |
| 2014-05-07 | 2414.42863         |
| 2014-05-08 | 2788.84637         |
| 2014-05-09 | 4276.20802         |
| 2014-05-10 | 4283.33279         |
| 2014-05-11 | 4290.96876         |
| 2014-05-12 | 3551.73962         |
| 2014-05-13 | 3555.84473         |
| 2014-05-14 | 5808.21872         |
| 2014-05-15 | 5446.33124         |
| 2014-05-16 | 5456.76746         |
| 2014-05-17 | 5091.89816         |
| 2014-05-18 | 4722.41487         |
| 2014-05-19 | 4918.89728         |
| 2014-05-20 | 4928.75751         |
| 2014-05-21 | 5889.00619         |
| 2014-05-22 | 7429.03731         |
| 2014-05-23 | 6302.20408         |
| 2014-05-24 | 5933.50081         |
| 2014-05-25 | 5560.08732         |
| 2014-05-26 | 5958.15588         |
| 2014-05-27 | 5584.42449         |
| 2014-05-28 | 6371.70851         |
| 2014-05-29 | 5220.84141         |
| 2014-05-30 | 6234.29497         |
| 2014-05-31 | 7387.77011         |
| 2014-06-01 | 4703.61541         |
| 2014-06-02 | 5950.51778         |
| 2014-06-03 | 6958.53276         |
| 2014-06-04 | 7353.06713         |
| 2014-06-05 | 8138.93697         |
| 2014-06-06 | 8837.52804         |
| 2014-06-07 | 9388.89565         |
| 2014-06-08 | 8212.06101         |
| 2014-06-09 | 8606.80915         |
| 2014-06-10 | 9391.74883         |
| 2014-06-11 | 8608.30478         |
| 2014-06-12 | 9003.92767         |
| 2014-06-13 | 7827.99733         |
| 2014-06-14 | 7043.5267          |
| 2014-06-15 | 7048.6418          |
| 2014-06-16 | 8032.52755         |
| 2014-06-17 | 7673.10342         |
| 2014-06-18 | 7647.57296         |
| 2014-06-19 | 6980.74245         |
| 2014-06-20 | 6827.93495         |
| 2014-06-21 | 7109.63111         |
| 2014-06-22 | 5878.70237         |
| 2014-06-23 | 6569.40184         |
| 2014-06-24 | 5835.10028         |
| 2014-06-25 | 5837.05109         |
| 2014-06-26 | 5853.46161         |
| 2014-06-27 | 4266.24096         |
| 2014-06-28 | 3076.1702          |
| 2014-06-29 | 3875.24656         |
| 2014-06-30 | 3876.1785          |
| 2014-07-01 | 3083.6307          |
| 2014-07-02 | 2312.72799         |
| 2014-07-03 | 1956.95126         |
| 2014-07-04 | 2760.33031         |
| 2014-07-05 | 1167.56832         |
| 2014-07-06 | 2367.5943          |
| 2014-07-07 | 1172.67203         |
| 2014-07-08 | 2371.78519         |
| 2014-07-09 | 2369.72617         |
| 2014-07-10 | 2297.79282         |
| 2014-07-11 | 1901.79332         |
| 2014-07-12 | 1050.62552         |
| 2014-07-13 | 2675.48169         |
| 2014-07-14 | 1902.01297         |
| 2014-07-15 | 1907.4334          |
| 2014-07-16 | 1903.2213          |
| 2014-07-17 | 1506.72577         |
| 2014-07-18 | 1505.13123         |
| 2014-07-19 | 1501.28391         |
| 2014-07-20 | 1504.02303         |
| 2014-07-21 | 2302.85875         |
| 2014-07-22 | 1901.31375         |
| 2014-07-23 | 1502.93726         |
| 2014-07-24 | 2300.48097         |
| 2014-07-25 | 1100.76195         |
| 2014-07-26 | 1903.15355         |
| 2014-07-27 | 2298.95141         |
| 2014-07-28 | 1897.64648         |
| 2014-07-29 | 2370.31153         |
| 2014-07-30 | 2420.74973         |
| 2014-07-31 | 2865.05371         |
| 2014-08-01 | 2913.73246         |
| 2014-08-02 | 2559.93602         |
| 2014-08-03 | 1007.09043         |
| 2014-08-04 | 3005.14913         |
| 2014-08-05 | 1807.51935         |
| 2014-08-06 | 3405.42218         |
| 2014-08-07 | 3006.50612         |
| 2014-08-08 | 3005.31445         |
| 2014-08-09 | 1802.06534         |
| 2014-08-10 | 1802.72279         |
| 2014-08-11 | 2202.37134         |
| 2014-08-12 | 3002.43303         |
| 2014-08-13 | 1400.58366         |
| 2014-08-14 | 1800.41648         |
| 2014-08-15 | 1401.93338         |
| 2014-08-16 | 1399.34473         |
| 2014-08-17 | 1400.29728         |
| 2014-08-18 | 1401.66648         |
| 2014-08-19 | 2199.00264         |
| 2014-08-20 | 2197.4582          |
| 2014-08-21 | 2796.12292         |
| 2014-08-22 | 2796.03541         |
| 2014-08-23 | 1794.60806         |
| 2014-08-24 | 1395.20259         |
| 2014-08-25 | 2992.61038         |
| 2014-08-26 | 2982.69773         |
| 2014-08-27 | 1792.32052         |
| 2014-08-28 | 2994.78478         |
| 2014-08-29 | 1795.45309         |
| 2014-08-30 | 2193.12648         |
| 2014-08-31 | 2192.50148         |
| 2014-09-01 | 1395.24186         |
| 2014-09-02 | 1396.23871         |
| 2014-09-03 | 1598.98332         |
| 2014-09-04 | 1590.37694         |
| 2014-09-05 | 1391.1777          |
| 2014-09-06 | 1589.37119         |
| 2014-09-07 | 1589.97888         |
| 2014-09-08 | 2713.73094         |
| 2014-09-09 | 2707.52808         |
| 2014-09-10 | 2544.05358         |
| 2014-09-11 | 1349.00878         |
| 2014-09-12 | 2545.70268         |
| 2014-09-13 | 1746.3846          |
| 2014-09-14 | 1745.96201         |
| 2014-09-15 | 1746.16443         |
| 2014-09-16 | 1745.28339         |
| 2014-09-17 | 2536.89812         |
| 2014-09-18 | 1734.24133         |
| 2014-09-19 | 1339.99347         |
| 2014-09-20 | 1536.23313         |
| 2014-09-21 | 1534.6744          |
| 2014-09-22 | 535.68712          |
| 2014-09-23 | 1331.92994         |
| 2014-09-24 | 1728.26524         |
| 2014-09-25 | 930.29106          |
| 2014-09-26 | 1724.09979         |
| 2014-09-27 | 1720.52583         |
| 2014-09-28 | 4104.12534         |
| 2014-09-29 | 4501.83996         |
| 2014-09-30 | 4901.43949         |
| 2014-10-01 | 4902.16005         |
| 2014-10-02 | 1308.52126         |
| 2014-10-03 | 2101.24408         |
| 2014-10-04 | 1654.26681         |
| 2014-10-05 | 2002.63204         |
| 2014-10-06 | 1551.5625          |
| 2014-10-07 | 2305.67029         |
| 2014-10-08 | 1851.45823         |
| 2014-10-09 | 1785.99812         |
| 2014-10-10 | 1330.4719          |
| 2014-10-11 | 1683.63905         |
| 2014-10-12 | 1231.43088         |
| 2014-10-13 | 1986.31847         |
| 2014-10-14 | 1937.40601         |
| 2014-10-15 | 1865.49814         |
| 2014-10-16 | 1415.29568         |
| 2014-10-17 | 1410.41857         |
| 2014-10-18 | 1818.2409          |
| 2014-10-19 | 1809.45604         |
| 2014-10-20 | 1803.91528         |
| 2014-10-21 | 1586.43273         |
| 2014-10-22 | 2000.47197         |
| 2014-10-23 | 1792.20159         |
| 2014-10-24 | 1797.24119         |
| 2014-10-25 | 1591.2035          |
| 2014-10-26 | 1594.38957         |
| 2014-10-27 | 1788.02688         |
| 2014-10-28 | 1789.39225         |
| 2014-10-29 | 1383.33818         |
| 2014-10-30 | 1792.55336         |
| 2014-10-31 | 1587.58012         |
| 2014-11-01 | 1585.60853         |
| 2014-11-02 | 985.64625          |
| 2014-11-03 | 993.44445          |
| 2014-11-04 | 1381.64441         |
| 2014-11-05 | 1380.72232         |
| 2014-11-06 | 1398.71689         |
| 2014-11-07 | 977.4416           |
| 2014-11-08 | 1375.48515         |
| 2014-11-09 | 1371.60506         |
| 2014-11-10 | 1163.73912         |
| 2014-11-11 | 1168.61913         |
| 2014-11-12 | 1561.83506         |
| 2014-11-13 | 1560.80949         |
| 2014-11-14 | 1356.19951         |
| 2014-11-15 | 1557.57            |
| 2014-11-16 | 1558.21569         |
| 2014-11-17 | 951.30735          |
| 2014-11-18 | 1355.89766         |
| 2014-11-19 | 1356.14257         |
| 2014-11-20 | 1749.11714         |
| 2014-11-21 | 1351.81307         |
| 2014-11-22 | 554.67751          |
| 2014-11-23 | 1545.00891         |
| 2014-11-24 | 1555.15394         |
| 2014-11-25 | 1752.14254         |
| 2014-11-26 | 538.20965          |
| 2014-11-27 | 1346.28093         |
| 2014-11-28 | 1747.89959         |
| 2014-11-29 | 1341.11711         |
| 2014-11-30 | 2142.38635         |
| 2014-12-01 | 1412.79324         |
| 2014-12-02 | 1453.00157         |
| 2014-12-03 | 1902.65131         |
| 2014-12-04 | 1135.29985         |
| 2014-12-05 | 1584.44839         |
| 2014-12-06 | 1638.10931         |
| 2014-12-07 | 1688.98431         |
| 2014-12-08 | 2138.04972         |
| 2014-12-09 | 988.03534          |
| 2014-12-10 | 1433.32958         |
| 2014-12-11 | 678.8275           |
| 2014-12-12 | 1923.14892         |
| 2014-12-13 | 386.43278          |
| 2014-12-14 | 1245.26513         |
| 2014-12-15 | 1647.20142         |
| 2014-12-16 | 1179.4978          |
| 2014-12-17 | 1175.71886         |
| 2014-12-18 | 784.38892          |
| 2014-12-19 | 1183.96427         |
| 2014-12-20 | 1577.80226         |
| 2014-12-21 | 1976.35215         |
| 2014-12-22 | 1980.85215         |
| 2014-12-23 | 785.63825          |
| 2014-12-24 | 1153.47128         |
| 2014-12-25 | 1046.26304         |
| 2014-12-26 | 1042.68584         |
| 2014-12-27 | 1244.56275         |
| 2014-12-28 | 1245.58073         |
| 2014-12-29 | 1252.17679         |
| 2014-12-30 | 460.26441          |
| 2014-12-31 | 455.22066          |
| 2015-01-01 | 1249.92285         |
| 2015-01-02 | 854.66486          |
| 2015-01-03 | 853.89893          |
| 2015-01-04 | 855.91943          |
| 2015-01-05 | 2051.22019         |
| 2015-01-06 | 1653.80686         |
| 2015-01-07 | 1650.66172         |
| 2015-01-08 | 1257.14633         |
| 2015-01-09 | 2049.70034         |
| 2015-01-10 | 1652.22633         |
| 2015-01-11 | 1256.92067         |
| 2015-01-12 | 2048.93546         |
| 2015-01-13 | 2176.92642         |
| 2015-01-14 | 2186.85523         |
| 2015-01-15 | 2178.32046         |
| 2015-01-16 | 2053.44042         |
| 2015-01-17 | 1252.92703         |
| 2015-01-18 | 1459.16254         |
| 2015-01-19 | 1456.46233         |
| 2015-01-20 | 2053.19054         |
| 2015-01-21 | 1078.51103         |
| 2015-01-22 | 1065.26109         |
| 2015-01-23 | 1261.44046         |
| 2015-01-24 | 1855.26585         |
| 2015-01-25 | 1458.1564          |
| 2015-01-26 | 1269.11613         |
| 2015-01-27 | 2048.98696         |
| 2015-01-28 | 1657.17163         |
| 2015-01-29 | 1661.9425          |
| 2015-01-30 | 2061.12135         |
| 2015-01-31 | 1659.442           |
| 2015-02-01 | 1270.91954         |
| 2015-02-02 | 1268.31053         |
| 2015-02-03 | 2067.88325         |
| 2015-02-04 | 1265.27961         |
| 2015-02-05 | 2070.88966         |
| 2015-02-06 | 1690.15071         |
| 2015-02-07 | 1680.04592         |
| 2015-02-08 | 2071.00209         |
| 2015-02-09 | 1676.9828          |
| 2015-02-10 | 2465.72343         |
| 2015-02-11 | 1285.42366         |
| 2015-02-12 | 1680.3368          |
| 2015-02-13 | 1286.98471         |
| 2015-02-14 | 1679.59953         |
| 2015-02-15 | 2861.65058         |
| 2015-02-16 | 1092.13186         |
| 2015-02-17 | 1094.91945         |
| 2015-02-18 | 1092.16538         |
| 2015-02-19 | 1095.4113          |
| 2015-02-20 | 1283.02296         |
| 2015-02-21 | 2052.2303          |
| 2015-02-22 | 1080.99568         |
| 2015-02-23 | 1101.95435         |
| 2015-02-24 | 890.38213          |
| 2015-02-25 | 1675.13679         |
| 2015-02-26 | 1672.86434         |
| 2015-02-27 | 1482.95064         |
| 2015-02-28 | 1479.75795         |
| 2015-03-01 | 1252.70255         |
| 2015-03-02 | 1281.51364         |
| 2015-03-03 | 1475.24697         |
| 2015-03-04 | 1471.9757          |
| 2015-03-05 | 1667.51375         |
| 2015-03-06 | 1667.81874         |
| 2015-03-07 | 1279.42727         |
| 2015-03-08 | 1670.05042         |
| 2015-03-09 | 1278.76978         |
| 2015-03-10 | 1669.93844         |
| 2015-03-11 | 1670.29            |
| 2015-03-12 | 2064.11371         |
| 2015-03-13 | 1282.58103         |
| 2015-03-14 | 1672.8517          |
| 2015-03-15 | 1673.2446          |
| 2015-03-16 | 1675.43029         |
| 2015-03-17 | 1285.72537         |
| 2015-03-18 | 1677.19669         |
| 2015-03-19 | 1280.52893         |
| 2015-03-20 | 1290.44854         |
| 2015-03-21 | 1291.04059         |
| 2015-03-22 | 1097.68466         |
| 2015-03-23 | 1106.08629         |
| 2015-03-24 | 1297.09654         |
| 2015-03-25 | 910.49731          |
| 2015-03-26 | 911.20927          |
| 2015-03-27 | 1303.35197         |
| 2015-03-28 | 914.09815          |
| 2015-03-29 | 917.26389          |
| 2015-03-30 | 1307.63325         |
| 2015-03-31 | 1308.38799         |
| 2015-04-01 | 4216.74866         |
| 2015-04-02 | 2081.74255         |
| 2015-04-03 | 1784.06007         |
| 2015-04-04 | 1587.78203         |
| 2015-04-05 | 1976.54793         |
| 2015-04-06 | 2172.0695          |
| 2015-04-07 | 1589.5553          |
| 2015-04-08 | 1591.17299         |
| 2015-04-09 | 2567.0268          |
| 2015-04-10 | 1868.20639         |
| 2015-04-11 | 2258.76651         |
| 2015-04-12 | 1481.38606         |
| 2015-04-13 | 1874.85128         |
| 2015-04-14 | 1872.06838         |
| 2015-04-15 | 2267.31393         |
| 2015-04-16 | 2267.55744         |
| 2015-04-17 | 3053.88341         |
| 2015-04-18 | 1882.75386         |
| 2015-04-19 | 2675.71764         |
| 2015-04-20 | 1517.65635         |
| 2015-04-21 | 1944.08886         |
| 2015-04-22 | 1493.80314         |
| 2015-04-23 | 3060.56847         |
| 2015-04-24 | 2271.72852         |
| 2015-04-25 | 1110.25145         |
| 2015-04-26 | 2673.77817         |
| 2015-04-27 | 1507.09716         |
| 2015-04-28 | 2287.37622         |
| 2015-04-29 | 2293.34333         |
| 2015-04-30 | 2684.94861         |
| 2015-05-01 | 1507.24116         |
| 2015-05-02 | 2298.45883         |
| 2015-05-03 | 2691.65113         |
| 2015-05-04 | 1515.23353         |
| 2015-05-05 | 3087.85586         |
| 2015-05-06 | 2301.38627         |
| 2015-05-07 | 2305.08084         |
| 2015-05-08 | 2701.05674         |
| 2015-05-09 | 3884.5328          |
| 2015-05-10 | 2706.15969         |
| 2015-05-11 | 3271.68372         |
| 2015-05-12 | 3365.32301         |
| 2015-05-13 | 3103.49207         |
| 2015-05-14 | 1834.38819         |
| 2015-05-15 | 4086.51094         |
| 2015-05-16 | 3311.46866         |
| 2015-05-17 | 2145.00048         |
| 2015-05-18 | 2157.50526         |
| 2015-05-19 | 4115.34149         |
| 2015-05-20 | 3347.04046         |
| 2015-05-21 | 3398.58489         |
| 2015-05-22 | 4713.19892         |
| 2015-05-23 | 4106.9775          |
| 2015-05-24 | 5131.23542         |
| 2015-05-25 | 5482.47473         |
| 2015-05-26 | 5516.53937         |
| 2015-05-27 | 5566.7123          |
| 2015-05-28 | 5619.81877         |
| 2015-05-29 | 5260.65963         |
| 2015-05-30 | 4929.04154         |
| 2015-05-31 | 4579.93857         |
| 2015-06-01 | 5363.1797          |
| 2015-06-02 | 4195.07804         |
| 2015-06-03 | 4591.41523         |
| 2015-06-04 | 4986.43441         |
| 2015-06-05 | 5779.07386         |
| 2015-06-06 | 6971.46907         |
| 2015-06-07 | 7378.77329         |
| 2015-06-08 | 6995.64528         |
| 2015-06-09 | 7802.57817         |
| 2015-06-10 | 9413.60848         |
| 2015-06-11 | 9438.04093         |
| 2015-06-12 | 9665.86613         |
| 2015-06-13 | 9691.99342         |
| 2015-06-14 | 9516.3383          |
| 2015-06-15 | 9949.62125         |
| 2015-06-16 | 9979.61393         |
| 2015-06-17 | 9601.66072         |
| 2015-06-18 | 8397.16047         |
| 2015-06-19 | 8412.65442         |
| 2015-06-20 | 8434.03904         |
| 2015-06-21 | 8015.90122         |
| 2015-06-22 | 7231.45945         |
| 2015-06-23 | 6831.41668         |
| 2015-06-24 | 7255.49642         |
| 2015-06-25 | 6447.61848         |
| 2015-06-26 | 4806.25175         |
| 2015-06-27 | 5646.11981         |
| 2015-06-28 | 5654.44809         |
| 2015-06-29 | 4822.89494         |
| 2015-06-30 | 4406.29077         |
| 2015-07-01 | 4412.53395         |
| 2015-07-02 | 3996.6477          |
| 2015-07-03 | 2317.84274         |
| 2015-07-04 | 2739.40068         |
| 2015-07-05 | 4002.9671          |
| 2015-07-06 | 4004.5679          |
| 2015-07-07 | 2324.40798         |
| 2015-07-08 | 4010.39462         |
| 2015-07-09 | 4438.26656         |
| 2015-07-10 | 2752.54939         |
| 2015-07-11 | 1066.4208          |
| 2015-07-12 | 3176.72864         |
| 2015-07-13 | 1915.76424         |
| 2015-07-14 | 1066.60319         |
| 2015-07-15 | 1920.40742         |
| 2015-07-16 | 1915.75497         |
| 2015-07-17 | 2339.62536         |
| 2015-07-18 | 1494.38245         |
| 2015-07-19 | 1493.72254         |
| 2015-07-20 | 1915.60498         |
| 2015-07-21 | 1916.14665         |
| 2015-07-22 | 2335.56829         |
| 2015-07-23 | 1492.4871          |
| 2015-07-24 | 1490.60498         |
| 2015-07-25 | 1492.71763         |
| 2015-07-26 | 1913.00017         |
| 2015-07-27 | 1491.01779         |
| 2015-07-28 | 1068.36854         |
| 2015-07-29 | 1070.11634         |
| 2015-07-30 | 1491.3954          |
| 2015-07-31 | 1490.61465         |
| 2015-08-01 | 1498.89466         |
| 2015-08-02 | 1500.01849         |
| 2015-08-03 | 1499.25683         |
| 2015-08-04 | 1921.19079         |
| 2015-08-05 | 1496.59757         |
| 2015-08-06 | 1498.43008         |
| 2015-08-07 | 1919.67556         |
| 2015-08-08 | 1289.13171         |
| 2015-08-09 | 1709.20096         |
| 2015-08-10 | 1912.62005         |
| 2015-08-11 | 1492.71875         |
| 2015-08-12 | 1493.29636         |
| 2015-08-13 | 1911.35759         |
| 2015-08-14 | 1491.34821         |
| 2015-08-15 | 1491.0095          |
| 2015-08-16 | 2329.74049         |
| 2015-08-17 | 1492.57267         |
| 2015-08-18 | 649.05817          |
| 2015-08-19 | 650.05637          |
| 2015-08-20 | 1068.31739         |
| 2015-08-21 | 1068.78818         |
| 2015-08-22 | 1488.31861         |
| 2015-08-23 | 649.0869           |
| 2015-08-24 | 822.01403          |
| 2015-08-25 | 1278.22762         |
| 2015-08-26 | 1485.62375         |
| 2015-08-27 | 1905.14886         |
| 2015-08-28 | 1066.61193         |
| 2015-08-29 | 1485.98155         |
| 2015-08-30 | 1065.63643         |
| 2015-08-31 | 1066.52071         |
| 2015-09-01 | 1903.42928         |
| 2015-09-02 | 1485.0289          |
| 2015-09-03 | 647.44102          |
| 2015-09-04 | 647.61109          |
| 2015-09-05 | 628.44783          |
| 2015-09-06 | 1064.22914         |
| 2015-09-07 | 647.68542          |
| 2015-09-08 | 1120.64904         |
| 2015-09-09 | 1094.28996         |
| 2015-09-10 | 670.41274          |
| 2015-09-11 | 1065.58204         |
| 2015-09-12 | 1064.72365         |
| 2015-09-13 | 1063.27            |
| 2015-09-14 | 1322.42755         |
| 2015-09-15 | 1477.09197         |
| 2015-09-16 | 658.45249          |
| 2015-09-17 | 865.14282          |
| 2015-09-18 | 849.8884           |
| 2015-09-19 | 1056.48624         |
| 2015-09-20 | 1053.83327         |
| 2015-09-21 | 1052.40052         |
| 2015-09-22 | 1049.26038         |
| 2015-09-23 | 1463.25085         |
| 2015-09-24 | 631.2899           |
| 2015-09-25 | 1045.04429         |
| 2015-09-26 | 1458.31102         |
| 2015-09-27 | 624.69226          |
| 2015-09-28 | 1038.34965         |
| 2015-09-29 | 1450.10656         |
| 2015-09-30 | 1034.67262         |
| 2015-10-01 | 1094.17144         |
| 2015-10-02 | 1142.84448         |
| 2015-10-03 | 1185.08629         |
| 2015-10-04 | 1220.1733          |
| 2015-10-05 | 860.78019          |
| 2015-10-06 | 901.27965          |
| 2015-10-07 | 1374.97261         |
| 2015-10-08 | 1414.14465         |
| 2015-10-09 | 1051.31188         |
| 2015-10-10 | 1100.45025         |
| 2015-10-11 | 1100.4657          |
| 2015-10-12 | 1099.25365         |
| 2015-10-13 | 685.24481          |
| 2015-10-14 | 1098.99016         |
| 2015-10-15 | 664.24513          |
| 2015-10-16 | 1089.65305         |
| 2015-10-17 | 682.33325          |
| 2015-10-18 | 684.88991          |
| 2015-10-19 | 1504.81153         |
| 2015-10-20 | 1497.45886         |
| 2015-10-21 | 1085.77531         |
| 2015-10-22 | 1085.64872         |
| 2015-10-23 | 671.84341          |
| 2015-10-24 | 1080.88232         |
| 2015-10-25 | 628.63739          |
| 2015-10-26 | 1079.75554         |
| 2015-10-27 | 1488.37284         |
| 2015-10-28 | 671.77755          |
| 2015-10-29 | 1084.33511         |
| 2015-10-30 | 675.51144          |
| 2015-10-31 | 672.14341          |
| 2015-11-01 | 658.06784          |
| 2015-11-02 | 657.78731          |
| 2015-11-03 | 1444.66308         |
| 2015-11-04 | 1906.20051         |
| 2015-11-05 | 690.0499           |
| 2015-11-06 | 656.28397          |
| 2015-11-07 | 1059.95001         |
| 2015-11-08 | 654.64144          |
| 2015-11-09 | 1466.05191         |
| 2015-11-10 | 1061.84926         |
| 2015-11-11 | 1257.86785         |
| 2015-11-12 | 450.37614          |
| 2015-11-13 | 631.21632          |
| 2015-11-14 | 1053.26387         |
| 2015-11-15 | 1049.70222         |
| 2015-11-16 | 442.73064          |
| 2015-11-17 | 449.43933          |
| 2015-11-18 | 457.07732          |
| 2015-11-19 | 448.61857          |
| 2015-11-20 | 1253.72038         |
| 2015-11-21 | 1255.44876         |
| 2015-11-22 | 1051.8435          |
| 2015-11-23 | 1049.25374         |
| 2015-11-24 | 652.07953          |
| 2015-11-25 | 1253.41951         |
| 2015-11-26 | 1254.03712         |
| 2015-11-27 | 1053.97831         |
| 2015-11-28 | 659.26019          |
| 2015-11-29 | 1051.61118         |
| 2015-11-30 | 653.9601           |
| 2015-12-01 | 656.43612          |
| 2015-12-02 | 665.34145          |
| 2015-12-03 | 501.69964          |
| 2015-12-04 | 362.59515          |
| 2015-12-05 | 1097.56353         |
| 2015-12-06 | 1088.16193         |
| 2015-12-07 | 664.15263          |
| 2015-12-08 | 690.1422           |
| 2015-12-09 | 2288.25235         |
| 2015-12-10 | 3170.78607         |
| 2015-12-11 | 501.98777          |
| 2015-12-12 | 489.48669          |
| 2015-12-13 | 691.98877          |
| 2015-12-14 | 1087.92501         |
| 2015-12-15 | 1487.0281          |
| 2015-12-16 | 1090.01648         |
| 2015-12-17 | 692.9883600000001  |
| 2015-12-18 | 1103.04866         |
| 2015-12-19 | 1102.11083         |
| 2015-12-20 | 1101.76157         |
| 2015-12-21 | 702.70815          |
| 2015-12-22 | 1880.66837         |
| 2015-12-23 | 502.24546          |
| 2015-12-24 | 500.87311          |
| 2015-12-25 | 1492.31017         |
| 2015-12-26 | 1097.29241         |
| 2015-12-27 | 697.93007          |
| 2015-12-28 | 703.55299          |
| 2015-12-29 | 708.37901          |
| 2015-12-30 | 710.50717          |
| 2015-12-31 | 1101.3285          |
| 2016-01-01 | 1046.39066         |
| 2016-01-02 | 849.42525          |
| 2016-01-03 | 849.41873          |
| 2016-01-04 | 653.64156          |
| 2016-01-05 | 1439.80759         |
| 2016-01-06 | 1046.32292         |
| 2016-01-07 | 1439.55824         |
| 2016-01-08 | 1054.28939         |
| 2016-01-09 | 1065.76297         |
| 2016-01-10 | 1455.78632         |
| 2016-01-11 | 667.3999           |
| 2016-01-12 | 664.64782          |
| 2016-01-13 | 1446.61046         |
| 2016-01-14 | 655.0978           |
| 2016-01-15 | 1438.20081         |
| 2016-01-16 | 1828.87521         |
| 2016-01-17 | 1048.0748          |
| 2016-01-18 | 1062.00672         |
| 2016-01-19 | 665.27898          |
| 2016-01-20 | 1080.37977         |
| 2016-01-21 | 1015.94461         |
| 2016-01-22 | 1790.64276         |
| 2016-01-23 | 1047.66331         |
| 2016-01-24 | 1049.97449         |
| 2016-01-25 | 1442.75277         |
| 2016-01-26 | 1054.18149         |
| 2016-01-27 | 1425.4532          |
| 2016-01-28 | 1770.39965         |
| 2016-01-29 | 1060.88518         |
| 2016-01-30 | 1435.73221         |
| 2016-01-31 | 1054.83688         |
| 2016-02-01 | 1918.20598         |
| 2016-02-02 | 761.99293          |
| 2016-02-03 | 1149.27424         |
| 2016-02-04 | 1905.62033         |
| 2016-02-05 | 959.04545          |
| 2016-02-06 | 960.57596          |
| 2016-02-07 | 766.3454           |
| 2016-02-08 | 1154.88445         |
| 2016-02-09 | 1123.44789         |
| 2016-02-10 | 1869.65212         |
| 2016-02-11 | 907.78346          |
| 2016-02-12 | 909.64615          |
| 2016-02-13 | 737.37155          |
| 2016-02-14 | 2283.56129         |
| 2016-02-15 | 1899.04223         |
| 2016-02-16 | 1284.35109         |
| 2016-02-17 | 1216.42511         |
| 2016-02-18 | 1363.2701          |
| 2016-02-19 | 2849.37388         |
| 2016-02-20 | 1606.26544         |
| 2016-02-21 | 1966.79566         |
| 2016-02-22 | 1128.37249         |
| 2016-02-23 | 2246.16694         |
| 2016-02-24 | 1400.56921         |
| 2016-02-25 | 1376.67177         |
| 2016-02-26 | 1700.14883         |
| 2016-02-27 | 1646.7465          |
| 2016-02-28 | 1610.82984         |
| 2016-02-29 | 1566.07984         |
| 2016-03-01 | 1153.70484         |
| 2016-03-02 | 2396.35983         |
| 2016-03-03 | 1245.17525         |
| 2016-03-04 | 2013.90963         |
| 2016-03-05 | 2014.54691         |
| 2016-03-06 | 2785.98524         |
| 2016-03-07 | 1246.99391         |
| 2016-03-08 | 1246.82034         |
| 2016-03-09 | 1633.93769         |
| 2016-03-10 | 1633.76855         |
| 2016-03-11 | 1248.0775          |
| 2016-03-12 | 2021.68566         |
| 2016-03-13 | 1250.32841         |
| 2016-03-14 | 1057.2889          |
| 2016-03-15 | 1055.76727         |
| 2016-03-16 | 861.47057          |
| 2016-03-17 | 1637.27599         |
| 2016-03-18 | 1252.35656         |
| 2016-03-19 | 863.23028          |
| 2016-03-20 | 1259.82866         |
| 2016-03-21 | 1647.20509         |
| 2016-03-22 | 2419.7286          |
| 2016-03-23 | 1648.85457         |
| 2016-03-24 | 1261.3395          |
| 2016-03-25 | 1263.53472         |
| 2016-03-26 | 876.15341          |
| 2016-03-27 | 1650.33724         |
| 2016-03-28 | 1651.46506         |
| 2016-03-29 | 1647.24809         |
| 2016-03-30 | 876.59922          |
| 2016-03-31 | 2044.84095         |
| 2016-04-01 | 1271.25538         |
| 2016-04-02 | 1269.36699         |
| 2016-04-03 | 1656.39831         |
| 2016-04-04 | 1267.56197         |
| 2016-04-05 | 1658.75677         |
| 2016-04-06 | 1272.08178         |
| 2016-04-07 | 1271.75109         |
| 2016-04-08 | 1273.57467         |
| 2016-04-09 | 2053.76498         |
| 2016-04-10 | 2056.7203          |
| 2016-04-11 | 1670.05535         |
| 2016-04-12 | 1670.35512         |
| 2016-04-13 | 1282.58605         |
| 2016-04-14 | 2451.49289         |
| 2016-04-15 | 2452.06535         |
| 2016-04-16 | 895.04517          |
| 2016-04-17 | 1676.64379         |
| 2016-04-18 | 1490.45784         |
| 2016-04-19 | 2055.7232          |
| 2016-04-20 | 1719.15797         |
| 2016-04-21 | 1730.75549         |
| 2016-04-22 | 2464.30692         |
| 2016-04-23 | 514.30454          |
| 2016-04-24 | 2077.74314         |
| 2016-04-25 | 2862.65628         |
| 2016-04-26 | 1299.99963         |
| 2016-04-27 | 2867.29466         |
| 2016-04-28 | 2233.78874         |
| 2016-04-29 | 2236.59746         |
| 2016-04-30 | 2238.70531         |
| 2016-05-01 | 2239.71463         |
| 2016-05-02 | 1406.17814         |
| 2016-05-03 | 1630.50915         |
| 2016-05-04 | 1699.25544         |
| 2016-05-05 | 2493.97814         |
| 2016-05-06 | 2890.93858         |
| 2016-05-07 | 4076.98943         |
| 2016-05-08 | 8032.35555         |
| 2016-05-09 | 10832.1799         |
| 2016-05-10 | 6096.81712         |
| 2016-05-11 | 4118.02324         |
| 2016-05-12 | 2525.56886         |
| 2016-05-13 | 4125.17251         |
| 2016-05-14 | 3729.01677         |
| 2016-05-15 | 4934.75474         |
| 2016-05-16 | 5344.88227         |
| 2016-05-17 | 4954.7732          |
| 2016-05-18 | 4964.39109         |
| 2016-05-19 | 3760.29337         |
| 2016-05-20 | 7401.16958         |
| 2016-05-21 | 3775.7486          |
| 2016-05-22 | 4997.82305         |
| 2016-05-23 | 4601.70201         |
| 2016-05-24 | 6233.7702          |
| 2016-05-25 | 4208.70839         |
| 2016-05-26 | 5030.31491         |
| 2016-05-27 | 5448.12773         |
| 2016-05-28 | 5049.24657         |
| 2016-05-29 | 5881.37334         |
| 2016-05-30 | 4658.02881         |
| 2016-05-31 | 5080.4958          |
| 2016-06-01 | 5433.90429         |
| 2016-06-02 | 5416.47991         |
| 2016-06-03 | 5106.69223         |
| 2016-06-04 | 6345.49879         |
| 2016-06-05 | 5937.27286         |
| 2016-06-06 | 5939.35583         |
| 2016-06-07 | 8405.74952         |
| 2016-06-08 | 5940.89523         |
| 2016-06-09 | 7438.35181         |
| 2016-06-10 | 7516.29331         |
| 2016-06-11 | 7114.97213         |
| 2016-06-12 | 9582.56823         |
| 2016-06-13 | 10406.2109         |
| 2016-06-14 | 8347.32506         |
| 2016-06-15 | 9582.31715         |
| 2016-06-16 | 9170.71771         |
| 2016-06-17 | 8352.3805          |
| 2016-06-18 | 9177.50606         |
| 2016-06-19 | 7943.06972         |
| 2016-06-20 | 7948.06593         |
| 2016-06-21 | 7527.87342         |
| 2016-06-22 | 7535.64773         |
| 2016-06-23 | 6723.46439         |
| 2016-06-24 | 5498.95014         |
| 2016-06-25 | 5508.34766         |
| 2016-06-26 | 4700.87896         |
| 2016-06-27 | 4712.45674         |
| 2016-06-28 | 3501.52786         |
| 2016-06-29 | 3933.09347         |
| 2016-06-30 | 3338.77329         |
| 2016-07-01 | 1931.47925         |
| 2016-07-02 | 2524.27924         |
| 2016-07-03 | 2171.7695          |
| 2016-07-04 | 1251.43931         |
| 2016-07-05 | 2798.89516         |
| 2016-07-06 | 1520.29997         |
| 2016-07-07 | 1829.80147         |
| 2016-07-08 | 1395.97856         |
| 2016-07-09 | 1701.31817         |
| 2016-07-10 | 1501.94462         |
| 2016-07-11 | 1501.65061         |
| 2016-07-12 | 1704.73519         |
| 2016-07-13 | 1303.83188         |
| 2016-07-14 | 958.76586          |
| 2016-07-15 | 1212.79439         |
| 2016-07-16 | 1266.8597          |
| 2016-07-17 | 1101.95178         |
| 2016-07-18 | 759.62657          |
| 2016-07-19 | 1823.64815         |
| 2016-07-20 | 1868.59923         |
| 2016-07-21 | 1319.03538         |
| 2016-07-22 | 960.93574          |
| 2016-07-23 | 596.61229          |
| 2016-07-24 | 1040.91909         |
| 2016-07-25 | 697.54335          |
| 2016-07-26 | 1294.42617         |
| 2016-07-27 | 1296.05489         |
| 2016-07-28 | 1500.19823         |
| 2016-07-29 | 1092.85111         |
| 2016-07-30 | 1093.88892         |
| 2016-07-31 | 1096.66436         |
| 2016-08-01 | 692.21839          |
| 2016-08-02 | 698.18629          |
| 2016-08-03 | 1564.93563         |
| 2016-08-04 | 1205.99102         |
| 2016-08-05 | 807.69704          |
| 2016-08-06 | 1228.23826         |
| 2016-08-07 | 1606.56797         |
| 2016-08-08 | 1210.33076         |
| 2016-08-09 | 811.92954          |
| 2016-08-10 | 811.06609          |
| 2016-08-11 | 1208.22794         |
| 2016-08-12 | 1215.38748         |
| 2016-08-13 | 808.96387          |
| 2016-08-14 | 804.27332          |
| 2016-08-15 | 805.6192           |
| 2016-08-16 | 1608.57623         |
| 2016-08-17 | 813.51529          |
| 2016-08-18 | 815.56525          |
| 2016-08-19 | 1209.51609         |
| 2016-08-20 | 809.63474          |
| 2016-08-21 | 1213.99542         |
| 2016-08-22 | 811.07738          |
| 2016-08-23 | 1208.13424         |
| 2016-08-24 | 1408.15544         |
| 2016-08-25 | 1407.96424         |
| 2016-08-26 | 810.59183          |
| 2016-08-27 | 811.02501          |
| 2016-08-28 | 812.62486          |
| 2016-08-29 | 1207.88436         |
| 2016-08-30 | 811.29058          |
| 2016-08-31 | 1206.95468         |
| 2016-09-01 | 1208.08178         |
| 2016-09-02 | 1605.0624          |
| 2016-09-03 | 956.90939          |
| 2016-09-04 | 508.11845          |
| 2016-09-05 | 473.17905          |
| 2016-09-06 | 431.67371          |
| 2016-09-07 | 869.14369          |
| 2016-09-08 | 901.45454          |
| 2016-09-09 | 761.56749          |
| 2016-09-10 | 824.36327          |
| 2016-09-11 | 1220.36498         |
| 2016-09-12 | 1023.9335          |
| 2016-09-13 | 1011.17995         |
| 2016-09-14 | 812.45415          |
| 2016-09-15 | 2005.11432         |
| 2016-09-16 | 1217.21656         |
| 2016-09-17 | 823.56444          |
| 2016-09-18 | 820.53779          |
| 2016-09-19 | 1213.2497          |
| 2016-09-20 | 1600.83963         |
| 2016-09-21 | 1406.29849         |
| 2016-09-22 | 1405.38526         |
| 2016-09-23 | 1989.61696         |
| 2016-09-24 | 1988.64594         |
| 2016-09-25 | 1200.97605         |
| 2016-09-26 | 1199.51378         |
| 2016-09-27 | 1194.83903         |
| 2016-09-28 | 1195.00507         |
| 2016-09-29 | 801.73269          |
| 2016-09-30 | 1192.91981         |
| 2016-10-01 | 1545.7149          |
| 2016-10-02 | 683.44777          |
| 2016-10-03 | 616.65067          |
| 2016-10-04 | 2530.38092         |
| 2016-10-05 | 927.11599          |
| 2016-10-06 | 1269.64657         |
| 2016-10-07 | 819.64986          |
| 2016-10-08 | 1161.89461         |
| 2016-10-09 | 1120.39353         |
| 2016-10-10 | 663.3452           |
| 2016-10-11 | 1827.50804         |
| 2016-10-12 | 658.82374          |
| 2016-10-13 | 650.30062          |
| 2016-10-14 | 1241.01168         |
| 2016-10-15 | 1237.97288         |
| 2016-10-16 | 1037.19406         |
| 2016-10-17 | 1425.25156         |
| 2016-10-18 | 1034.95206         |
| 2016-10-19 | 639.75521          |
| 2016-10-20 | 1033.05478         |
| 2016-10-21 | 1416.54403         |
| 2016-10-22 | 1029.01984         |
| 2016-10-23 | 1410.31582         |
| 2016-10-24 | 1024.44968         |
| 2016-10-25 | 1021.74561         |
| 2016-10-26 | 1014.26102         |
| 2016-10-27 | 1019.18327         |
| 2016-10-28 | 1322.24208         |
| 2016-10-29 | 1326.95348         |
| 2016-10-30 | 1319.61809         |
| 2016-10-31 | 1323.24642         |
| 2016-11-01 | 1313.11845         |
| 2016-11-02 | 1010.09174         |
| 2016-11-03 | 1013.93888         |
| 2016-11-04 | 1398.58857         |
| 2016-11-05 | 997.91387          |
| 2016-11-06 | 1396.78739         |
| 2016-11-07 | 1006.51518         |
| 2016-11-08 | 988.57854          |
| 2016-11-09 | 1336.51949         |
| 2016-11-10 | 1331.27234         |
| 2016-11-11 | 945.97177          |
| 2016-11-12 | 1714.82274         |
| 2016-11-13 | 939.31465          |
| 2016-11-14 | 1321.44301         |
| 2016-11-15 | 964.30117          |
| 2016-11-16 | 1741.4563          |
| 2016-11-17 | 968.30468          |
| 2016-11-18 | 1742.79281         |
| 2016-11-19 | 1350.28589         |
| 2016-11-20 | 962.47486          |
| 2016-11-21 | 959.49594          |
| 2016-11-22 | 960.80518          |
| 2016-11-23 | 1347.26646         |
| 2016-11-24 | 1350.76646         |
| 2016-11-25 | 957.33175          |
| 2016-11-26 | 1345.3457          |
| 2016-11-27 | 954.10482          |
| 2016-11-28 | 955.54005          |
| 2016-11-29 | 952.8141           |
| 2016-11-30 | 954.8799           |
| 2016-12-01 | 1013.85804         |
| 2016-12-02 | 749.4523           |
| 2016-12-03 | 816.15137          |
| 2016-12-04 | 865.57042          |
| 2016-12-05 | 899.97692          |
| 2016-12-06 | 835.77967          |
| 2016-12-07 | 872.46166          |
| 2016-12-08 | 929.06554          |
| 2016-12-09 | 1197.76912         |
| 2016-12-10 | 1225.71537         |
| 2016-12-11 | 1032.03168         |
| 2016-12-12 | 1027.01419         |
| 2016-12-13 | 1043.06793         |
| 2016-12-14 | 1064.18267         |
| 2016-12-15 | 667.79536          |
| 2016-12-16 | 1432.15012         |
| 2016-12-17 | 658.60396          |
| 2016-12-18 | 659.78589          |
| 2016-12-19 | 661.93663          |
| 2016-12-20 | 675.24879          |
| 2016-12-21 | 1817.58418         |
| 2016-12-22 | 1068.56823         |
| 2016-12-23 | 1648.33096         |
| 2016-12-24 | 1644.68279         |
| 2016-12-25 | 855.12081          |
| 2016-12-26 | 865.44978          |
| 2016-12-27 | 695.58958          |
| 2016-12-28 | 695.73508          |
| 2016-12-29 | 1069.38665         |
| 2016-12-30 | 1050.60772         |
| 2016-12-31 | 1052.95378         |
| 2017-01-01 | 700.04657          |
| 2017-01-02 | 1471.86305         |
| 2017-01-03 | 2216.7388          |
| 2017-01-04 | 872.91955          |
| 2017-01-05 | 875.4621           |
| 2017-01-06 | 1040.44983         |
| 2017-01-07 | 452.75894          |
| 2017-01-08 | 464.08575          |
| 2017-01-09 | 1037.10095         |
| 2017-01-10 | 1040.20225         |
| 2017-01-11 | 1797.92244         |
| 2017-01-12 | 1046.08999         |
| 2017-01-13 | 1059.26938         |
| 2017-01-14 | 1050.24569         |
| 2017-01-15 | 1821.39267         |
| 2017-01-16 | 1032.38342         |
| 2017-01-17 | 674.26559          |
| 2017-01-18 | 1053.25907         |
| 2017-01-19 | 1059.31723         |
| 2017-01-20 | 698.67554          |
| 2017-01-21 | 1450.49507         |
| 2017-01-22 | 1443.14652         |
| 2017-01-23 | 659.97369          |
| 2017-01-24 | 674.36819          |
| 2017-01-25 | 2185.48581         |
| 2017-01-26 | 1050.57183         |
| 2017-01-27 | 1417.10728         |
| 2017-01-28 | 696.7898           |
| 2017-01-29 | 1065.9863          |
| 2017-01-30 | 1058.16676         |
| 2017-01-31 | 706.56875          |
| 2017-02-01 | 1058.61554         |
| 2017-02-02 | 1828.7938          |
| 2017-02-03 | 1438.13429         |
| 2017-02-04 | 694.97355          |
| 2017-02-05 | 1639.00282         |
| 2017-02-06 | 1651.64041         |
| 2017-02-07 | 1460.69409         |
| 2017-02-08 | 1456.83931         |
| 2017-02-09 | 1076.20856         |
| 2017-02-10 | 3355.53719         |
| 2017-02-11 | 2219.05064         |
| 2017-02-12 | 2227.50566         |
| 2017-02-13 | 1843.4316          |
| 2017-02-14 | 2598.20887         |
| 2017-02-15 | 1842.02816         |
| 2017-02-16 | 3410.61596         |
| 2017-02-17 | 1946.63443         |
| 2017-02-18 | 1609.31112         |
| 2017-02-19 | 2431.32581         |
| 2017-02-20 | 2472.60926         |
| 2017-02-21 | 4045.42712         |
| 2017-02-22 | 1063.87901         |
| 2017-02-23 | 2617.83239         |
| 2017-02-24 | 3052.73428         |
| 2017-02-25 | 1579.35032         |
| 2017-02-26 | 2017.43871         |
| 2017-02-27 | 2397.60855         |
| 2017-02-28 | 1293.93071         |
| 2017-03-01 | 911.61545          |
| 2017-03-02 | 1826.48021         |
| 2017-03-03 | 1823.91369         |
| 2017-03-04 | 695.33615          |
| 2017-03-05 | 3441.00183         |
| 2017-03-06 | 815.19042          |
| 2017-03-07 | 1319.86569         |
| 2017-03-08 | 779.619            |
| 2017-03-09 | 3854.11319         |
| 2017-03-10 | 4227.63437         |
| 2017-03-11 | 6863.17922         |
| 2017-03-12 | 8765.48502         |
| 2017-03-13 | 11050.7987         |
| 2017-03-14 | 11833.1306         |
| 2017-03-15 | 9555.79044         |
| 2017-03-16 | 9180.67193         |
| 2017-03-17 | 7267.74156         |
| 2017-03-18 | 6887.13121         |
| 2017-03-19 | 4966.48302         |
| 2017-03-20 | 4199.30596         |
| 2017-03-21 | 5736.4386          |
| 2017-03-22 | 3429.68892         |
| 2017-03-23 | 10353.9556         |
| 2017-03-24 | 6509.75196         |
| 2017-03-25 | 9600.39238         |
| 2017-03-26 | 6899.65405         |
| 2017-03-27 | 8298.22622         |
| 2017-03-28 | 8981.89155         |
| 2017-03-29 | 7438.32105         |
| 2017-03-30 | 7988.00895         |
| 2017-03-31 | 10978.6819         |
| 2017-04-01 | 8650.78674         |
| 2017-04-02 | 9816.25212         |
| 2017-04-03 | 8652.43898         |
| 2017-04-04 | 7101.20207         |
| 2017-04-05 | 8655.13255         |
| 2017-04-06 | 7105.57219         |
| 2017-04-07 | 7881.73013         |
| 2017-04-08 | 9046.63381         |
| 2017-04-09 | 5949.3632          |
| 2017-04-10 | 7888.70381         |
| 2017-04-11 | 6732.25551         |
| 2017-04-12 | 6348.37143         |
| 2017-04-13 | 9824.3519          |
| 2017-04-14 | 3265.45291         |
| 2017-04-15 | 6748.89525         |
| 2017-04-16 | 5983.91435         |
| 2017-04-17 | 5987.52671         |
| 2017-04-18 | 7532.26911         |
| 2017-04-19 | 7111.19972         |
| 2017-04-20 | 6389.51069         |
| 2017-04-21 | 7154.60485         |
| 2017-04-22 | 6781.22167         |
| 2017-04-23 | 7929.68298         |
| 2017-04-24 | 6782.81906         |
| 2017-04-25 | 7175.93319         |
| 2017-04-26 | 7560.31398         |
| 2017-04-27 | 6029.14273         |
| 2017-04-28 | 7932.39755         |
| 2017-04-29 | 5668.31158         |
| 2017-04-30 | 6058.06135         |
| 2017-05-01 | 6430.17668         |
| 2017-05-02 | 5691.35347         |
| 2017-05-03 | 6837.98516         |
| 2017-05-04 | 6085.5265          |
| 2017-05-05 | 7225.09056         |
| 2017-05-06 | 6466.52549         |
| 2017-05-07 | 8365.12662         |
| 2017-05-08 | 8367.5322          |
| 2017-05-09 | 11391.914          |
| 2017-05-10 | 7991.64298         |
| 2017-05-11 | 10220.4773         |
| 2017-05-12 | 9404.35989         |
| 2017-05-13 | 11301.3583         |
| 2017-05-14 | 10933.1262         |
| 2017-05-15 | 10178.546          |
| 2017-05-16 | 10942.985          |
| 2017-05-17 | 10949.1446         |
| 2017-05-18 | 11338.7632         |
| 2017-05-19 | 10578.3296         |
| 2017-05-20 | 10969.3114         |
| 2017-05-21 | 10203.9167         |
| 2017-05-22 | 10980.4538         |
| 2017-05-23 | 9827.68152         |
| 2017-05-24 | 9442.09918         |
| 2017-05-25 | 10995.352          |
| 2017-05-26 | 9836.35467         |
| 2017-05-27 | 9448.41425         |
| 2017-05-28 | 9845.72603         |
| 2017-05-29 | 9850.29328         |
| 2017-05-30 | 9067.22853         |
| 2017-05-31 | 11030.3077         |
| 2017-06-01 | 9470.46334         |
| 2017-06-02 | 10647.4261         |
| 2017-06-03 | 10256.8977         |
| 2017-06-04 | 9476.91532         |
| 2017-06-05 | 12513.3716         |
| 2017-06-06 | 12319.6585         |
| 2017-06-07 | 11137.984          |
| 2017-06-08 | 12722.4265         |
| 2017-06-09 | 15106.7986         |
| 2017-06-10 | 10746.6591         |
| 2017-06-11 | 12737.4077         |
| 2017-06-12 | 13541.0737         |
| 2017-06-13 | 13148.9408         |
| 2017-06-14 | 12351.6937         |
| 2017-06-15 | 13559.4615         |
| 2017-06-16 | 12761.2744         |
| 2017-06-17 | 12766.8467         |
| 2017-06-18 | 12770.8944         |
| 2017-06-19 | 11960.8434         |
| 2017-06-20 | 13319.2818         |
| 2017-06-21 | 11205.858          |
| 2017-06-22 | 12146.2299         |
| 2017-06-23 | 11983.7137         |
| 2017-06-24 | 11171.2787         |
| 2017-06-25 | 11993.0562         |
| 2017-06-26 | 11138.8251         |
| 2017-06-27 | 12408.7869         |
| 2017-06-28 | 9956.5717          |
| 2017-06-29 | 10779.1342         |
| 2017-06-30 | 9561.07962         |
| 2017-07-01 | 10373.3289         |
| 2017-07-02 | 10347.1631         |
| 2017-07-03 | 10375.6482         |
| 2017-07-04 | 9965.73228         |
| 2017-07-05 | 8854.6259          |
| 2017-07-06 | 8274.40751         |
| 2017-07-07 | 5591.52073         |
| 2017-07-08 | 8589.49178         |
| 2017-07-09 | 8455.81057         |
| 2017-07-10 | 5959.82428         |
| 2017-07-11 | 4952.49632         |
| 2017-07-12 | 5460.46464         |
| 2017-07-13 | 4298.05994         |
| 2017-07-14 | 5120.86473         |
| 2017-07-15 | 4292.45182         |
| 2017-07-16 | 3876.69567         |
| 2017-07-17 | 3863.1728          |
| 2017-07-18 | 6394.44177         |
| 2017-07-19 | 4278.81498         |
| 2017-07-20 | 5129.80979         |
| 2017-07-21 | 5963.69727         |
| 2017-07-22 | 4277.00832         |
| 2017-07-23 | 4716.12275         |
| 2017-07-24 | 5129.16144         |
| 2017-07-25 | 5115.90665         |
| 2017-07-26 | 4727.91264         |
| 2017-07-27 | 5552.20926         |
| 2017-07-28 | 4725.43965         |
| 2017-07-29 | 4309.37679         |
| 2017-07-30 | 5550.07193         |
| 2017-07-31 | 3905.96175         |
| 2017-08-01 | 4750.33604         |
| 2017-08-02 | 3486.00329         |
| 2017-08-03 | 4328.84279         |
| 2017-08-04 | 3475.81095         |
| 2017-08-05 | 3894.71059         |
| 2017-08-06 | 3471.77212         |
| 2017-08-07 | 3497.89137         |
| 2017-08-08 | 3039.3695          |
| 2017-08-09 | 3692.73813         |
| 2017-08-10 | 3692.65771         |
| 2017-08-11 | 3058.45549         |
| 2017-08-12 | 3058.52469         |
| 2017-08-13 | 3056.39214         |
| 2017-08-14 | 3482.61085         |
| 2017-08-15 | 2210.22034         |
| 2017-08-16 | 3469.50341         |
| 2017-08-17 | 2630.28785         |
| 2017-08-18 | 2630.66285         |
| 2017-08-19 | 2630.87118         |
| 2017-08-20 | 2205.44581         |
| 2017-08-21 | 2629.0903          |
| 2017-08-22 | 2206.02447         |
| 2017-08-23 | 2203.60446         |
| 2017-08-24 | 2617.98237         |
| 2017-08-25 | 1780.08295         |
| 2017-08-26 | 2200.51574         |
| 2017-08-27 | 1869.63151         |
| 2017-08-28 | 1989.34604         |
| 2017-08-29 | 1308.25252         |
| 2017-08-30 | 1988.3603          |
| 2017-08-31 | 1398.35251         |
| 2017-09-01 | 2223.28634         |
| 2017-09-02 | 1368.81001         |
| 2017-09-03 | 1349.74048         |
| 2017-09-04 | 1350.11889         |
| 2017-09-05 | 1102.49729         |
| 2017-09-06 | 1451.71881         |
| 2017-09-07 | 1316.45917         |
| 2017-09-08 | 1317.83862         |
| 2017-09-09 | 1737.30318         |
| 2017-09-10 | 1314.88833         |
| 2017-09-11 | 1314.60216         |
| 2017-09-12 | 1316.81598         |
| 2017-09-13 | 1315.88428         |
| 2017-09-14 | 1738.80185         |
| 2017-09-15 | 1736.98058         |
| 2017-09-16 | 1736.80754         |
| 2017-09-17 | 1309.0131          |
| 2017-09-18 | 891.60674          |
| 2017-09-19 | 2148.49629         |
| 2017-09-20 | 2357.64033         |
| 2017-09-21 | 2565.65949         |
| 2017-09-22 | 884.94563          |
| 2017-09-23 | 1094.0995          |
| 2017-09-24 | 1721.47233         |
| 2017-09-25 | 2137.5586          |
| 2017-09-26 | 1716.45611         |
| 2017-09-27 | 2501.00904         |
| 2017-09-28 | 1301.98561         |
| 2017-09-29 | 1709.8696          |
| 2017-09-30 | 873.50744          |
| 2017-10-01 | 2124.67866         |
| 2017-10-02 | 1704.56835         |
| 2017-10-03 | 1705.67202         |
| 2017-10-04 | 899.37551          |
| 2017-10-05 | 2534.9883          |
| 2017-10-06 | 866.0846           |
| 2017-10-07 | 1697.29451         |
| 2017-10-08 | 2240.94798         |
| 2017-10-09 | 253.90721          |
| 2017-10-10 | 1432.82182         |
| 2017-10-11 | 1433.36633         |
| 2017-10-12 | 2052.14831         |
| 2017-10-13 | 2051.03414         |
| 2017-10-14 | 800.21953          |
| 2017-10-15 | 1631.40116         |
| 2017-10-16 | 1628.77507         |
| 2017-10-17 | 2042.43277         |
| 2017-10-18 | 1621.29334         |
| 2017-10-19 | 1205.00879         |
| 2017-10-20 | 2036.72012         |
| 2017-10-21 | 1201.79827         |
| 2017-10-22 | 2033.05057         |
| 2017-10-23 | 1197.08666         |
| 2017-10-24 | 1175.3076          |
| 2017-10-25 | 1193.10732         |
| 2017-10-26 | 1224.99632         |
| 2017-10-27 | 2022.02596         |
| 2017-10-28 | 1604.22754         |
| 2017-10-29 | 2433.69576         |
| 2017-10-30 | 974.97394          |
| 2017-10-31 | 973.77917          |
| 2017-11-01 | 766.42871          |
| 2017-11-02 | 1596.59682         |
| 2017-11-03 | 3257.5357          |
| 2017-11-04 | 1383.78623         |
| 2017-11-05 | 1381.96619         |
| 2017-11-06 | 1172.91246         |
| 2017-11-07 | 1585.12708         |
| 2017-11-08 | 1599.12703         |
| 2017-11-09 | 1605.46031         |
| 2017-11-10 | 1427.63983         |
| 2017-11-11 | 1711.40972         |
| 2017-11-12 | 1595.11331         |
| 2017-11-13 | 1488.70532         |
| 2017-11-14 | 1177.85549         |
| 2017-11-15 | 1178.97116         |
| 2017-11-16 | 2008.94248         |
| 2017-11-17 | 2002.34683         |
| 2017-11-18 | 2005.15152         |
| 2017-11-19 | 1174.64317         |
| 2017-11-20 | 787.24063          |
| 2017-11-21 | 2451.36034         |
| 2017-11-22 | 2045.78914         |
| 2017-11-23 | 1838.37389         |
| 2017-11-24 | 1835.38036         |
| 2017-11-25 | 1218.3877          |
| 2017-11-26 | 1632.3692          |
| 2017-11-27 | 1633.42663         |
| 2017-11-28 | 2457.99602         |
| 2017-11-29 | 1220.20953         |
| 2017-11-30 | 2040.12308         |
| 2017-12-01 | 1214.66762         |
| 2017-12-02 | 1627.79505         |
| 2017-12-03 | 1627.11674         |
| 2017-12-04 | 1215.6479          |
| 2017-12-05 | 806.97311          |
| 2017-12-06 | 1218.95792         |
| 2017-12-07 | 1221.21008         |
| 2017-12-08 | 1221.70561         |
| 2017-12-09 | 1223.12583         |
| 2017-12-10 | 1221.95362         |
| 2017-12-11 | 1224.58356         |
| 2017-12-12 | 2041.83109         |
| 2017-12-13 | 817.33755          |
| 2017-12-14 | 2042.59126         |
| 2017-12-15 | 1225.46303         |
| 2017-12-16 | 2445.32503         |
| 2017-12-17 | 821.05915          |
| 2017-12-18 | 1638.57623         |
| 2017-12-19 | 825.52636          |
| 2017-12-20 | 1640.97324         |
| 2017-12-21 | 2048.45729         |
| 2017-12-22 | 1235.85642         |
| 2017-12-23 | 2050.37455         |
| 2017-12-24 | 1036.72944         |
| 2017-12-25 | 1039.58558         |
| 2017-12-26 | 1243.18746         |
| 2017-12-27 | 1650.83618         |
| 2017-12-28 | 843.10877          |
| 2017-12-29 | 844.53824          |
| 2017-12-30 | 2867.74209         |
| 2017-12-31 | 1251.72684         |
| 2018-01-01 | 1254.4331          |
| 2018-01-02 | 1256.71744         |
| 2018-01-03 | 1661.032           |
| 2018-01-04 | 856.40685          |
| 2018-01-05 | 1261.75288         |
| 2018-01-06 | 1665.65566         |
| 2018-01-07 | 1662.13973         |
| 2018-01-08 | 1668.70189         |
| 2018-01-09 | 865.62969          |
| 2018-01-10 | 2473.27876         |
| 2018-01-11 | 1269.76122         |
| 2018-01-12 | 1271.84772         |
| 2018-01-13 | 1674.82844         |
| 2018-01-14 | 1675.56251         |
| 2018-01-15 | 1277.67062         |
| 2018-01-16 | 1277.58521         |
| 2018-01-17 | 1679.23664         |
| 2018-01-18 | 1681.34047         |
| 2018-01-19 | 1683.86506         |
| 2018-01-20 | 2484.24264         |
| 2018-01-21 | 1287.45014         |
| 2018-01-22 | 910.62274          |
| 2018-01-23 | 1290.79928         |
| 2018-01-24 | 1293.62921         |
| 2018-01-25 | 1296.49763         |
| 2018-01-26 | 1298.36791         |
| 2018-01-27 | 906.85054          |
| 2018-01-28 | 2125.82983         |
| 2018-01-29 | 1729.34656         |
| 2018-01-30 | 1704.18961         |
| 2018-01-31 | 912.28122          |
| 2018-02-01 | 2900.06185         |
| 2018-02-02 | 1514.90557         |
| 2018-02-03 | 1516.93725         |
| 2018-02-04 | 2507.87102         |
| 2018-02-05 | 950.86473          |
| 2018-02-06 | 1366.85431         |
| 2018-02-07 | 1762.84981         |
| 2018-02-08 | 2544.67284         |
| 2018-02-09 | 1365.50099         |
| 2018-02-10 | 2424.56558         |
| 2018-02-11 | 1050.24288         |
| 2018-02-12 | 1052.60784         |
| 2018-02-13 | 2038.64015         |
| 2018-02-14 | 1252.1975          |
| 2018-02-15 | 2039.29866         |
| 2018-02-16 | 1650.33761         |
| 2018-02-17 | 1847.95937         |
| 2018-02-18 | 1846.21054         |
| 2018-02-19 | 1645.59512         |
| 2018-02-20 | 864.26203          |
| 2018-02-21 | 1263.70688         |
| 2018-02-22 | 1267.82578         |
| 2018-02-23 | 1267.93945         |
| 2018-02-24 | 1465.22746         |
| 2018-02-25 | 1466.58784         |
| 2018-02-26 | 1050.67047         |
| 2018-02-27 | 1420.29004         |
| 2018-02-28 | 2437.30859         |
| 2018-03-01 | 1929.69724         |
| 2018-03-02 | 1433.18148         |
| 2018-03-03 | 1347.99171         |
| 2018-03-04 | 2127.91906         |
| 2018-03-05 | 1354.70004         |
| 2018-03-06 | 1344.80193         |
| 2018-03-07 | 1350.52961         |
| 2018-03-08 | 1738.51966         |
| 2018-03-09 | 1714.81132         |
| 2018-03-10 | 1740.35299         |
| 2018-03-11 | 1737.18633         |
| 2018-03-12 | 1714.68711         |
| 2018-03-13 | 1734.52044         |
| 2018-03-14 | 1325.46496         |
| 2018-03-15 | 2118.69233         |
| 2018-03-16 | 1760.64623         |
| 2018-03-17 | 1740.72956         |
| 2018-03-18 | 2163.64633         |
| 2018-03-19 | 1384.44864         |
| 2018-03-20 | 1380.79966         |
| 2018-03-21 | 1757.13821         |
| 2018-03-22 | 999.44313          |
| 2018-03-23 | 1763.70195         |
| 2018-03-24 | 977.44507          |
| 2018-03-25 | 980.45093          |
| 2018-03-26 | 2540.55573         |
| 2018-03-27 | 2166.13152         |
| 2018-03-28 | 1390.57215         |
| 2018-03-29 | 1378.42511         |
| 2018-03-30 | 1373.06383         |
| 2018-03-31 | 1373.82876         |
| 2018-04-01 | 1373.76034         |
| 2018-04-02 | 1378.60608         |
| 2018-04-03 | 1386.33424         |
| 2018-04-04 | 1772.85282         |
| 2018-04-05 | 990.06807          |
| 2018-04-06 | 2160.18084         |
| 2018-04-07 | 1576.33903         |
| 2018-04-08 | 1577.13663         |
| 2018-04-09 | 1399.98764         |
| 2018-04-10 | 1770.92958         |
| 2018-04-11 | 1013.38589         |
| 2018-04-12 | 2162.92612         |
| 2018-04-13 | 1796.07467         |
| 2018-04-14 | 2180.42066         |
| 2018-04-15 | 1006.33521         |
| 2018-04-16 | 3745.1728          |
| 2018-04-17 | 809.03023          |
| 2018-04-18 | 826.71989          |
| 2018-04-19 | 1785.95942         |
| 2018-04-20 | 2956.95621         |
| 2018-04-21 | 1373.24855         |
| 2018-04-22 | 1781.31549         |
| 2018-04-23 | 1431.88            |
| 2018-04-24 | 1827.66627         |
| 2018-04-25 | 2196.67774         |
| 2018-04-26 | 1790.84563         |
| 2018-04-27 | 2160.17592         |
| 2018-04-28 | 2940.7731          |
| 2018-04-29 | 2151.3099          |
| 2018-04-30 | 2940.33593         |
| 2018-05-01 | 1762.80911         |
| 2018-05-02 | 2976.88401         |
| 2018-05-03 | 2175.91768         |
| 2018-05-04 | 2564.8993          |
| 2018-05-05 | 2568.88223         |
| 2018-05-06 | 2971.98282         |
| 2018-05-07 | 2176.95544         |
| 2018-05-08 | 2974.02184         |
| 2018-05-09 | 2545.68057         |
| 2018-05-10 | 2563.29033         |
| 2018-05-11 | 6431.01126         |
| 2018-05-12 | 6545.51231         |
| 2018-05-13 | 3902.90003         |
| 2018-05-14 | 4969.24995         |
| 2018-05-15 | 3766.67104         |
| 2018-05-16 | 4162.03433         |
| 2018-05-17 | 3735.32016         |
| 2018-05-18 | 6568.27546         |
| 2018-05-19 | 3476.76092         |
| 2018-05-20 | 4632.18363         |
| 2018-05-21 | 5018.26084         |
| 2018-05-22 | 3741.62507         |
| 2018-05-23 | 5929.55345         |
| 2018-05-24 | 6335.2019          |
| 2018-05-25 | 6720.29083         |
| 2018-05-26 | 7520.85223         |
| 2018-05-27 | 8721.37055         |
| 2018-05-28 | 5932.02844         |
| 2018-05-29 | 7462.68825         |
| 2018-05-30 | 7189.17814         |
| 2018-05-31 | 8189.93226         |
| 2018-06-01 | 6700.97117         |
| 2018-06-02 | 6728.48183         |
| 2018-06-03 | 7155.26558         |
| 2018-06-04 | 7220.48175         |
| 2018-06-05 | 7373.92811         |
| 2018-06-06 | 7887.2655          |
| 2018-06-07 | 8595.90635         |
| 2018-06-08 | 6026.53129         |
| 2018-06-09 | 7455.35175         |
| 2018-06-10 | 8080.44445         |
| 2018-06-11 | 6872.64329         |
| 2018-06-12 | 7293.93248         |
| 2018-06-13 | 7307.87117         |
| 2018-06-14 | 7301.64491         |
| 2018-06-15 | 7279.13354         |
| 2018-06-16 | 7751.78422         |
| 2018-06-17 | 7331.66609         |
| 2018-06-18 | 6076.35179         |
| 2018-06-19 | 9460.55801         |
| 2018-06-20 | 6950.28735         |
| 2018-06-21 | 6945.2081          |
| 2018-06-22 | 5751.49552         |
| 2018-06-23 | 6964.47633         |
| 2018-06-24 | 5739.65011         |
| 2018-06-25 | 6184.62359         |
| 2018-06-26 | 6647.01777         |
| 2018-06-27 | 5366.23788         |
| 2018-06-28 | 4938.08973         |
| 2018-06-29 | 3682.72467         |
| 2018-06-30 | 3261.42349         |
| 2018-07-01 | 3267.71524         |
| 2018-07-02 | 3263.1403          |
| 2018-07-03 | 3288.01326         |
| 2018-07-04 | 2026.32462         |
| 2018-07-05 | 1606.35609         |
| 2018-07-06 | 1688.63649         |
| 2018-07-07 | 1325.25706         |
| 2018-07-08 | 964.97608          |
| 2018-07-09 | 2207.2451          |
| 2018-07-10 | 1309.05481         |
| 2018-07-11 | 465.08745          |
| 2018-07-12 | 1312.72023         |
| 2018-07-13 | 1734.57028         |
| 2018-07-14 | 1317.391           |
| 2018-07-15 | 1319.38508         |
| 2018-07-16 | 1318.10126         |
| 2018-07-17 | 1322.73247         |
| 2018-07-18 | 899.38954          |
| 2018-07-19 | 1739.92341         |
| 2018-07-20 | 1740.74405         |
| 2018-07-21 | 1320.02            |
| 2018-07-22 | 2162.98986         |
| 2018-07-23 | 1776.82131         |
| 2018-07-24 | 1441.76602         |
| 2018-07-25 | 1442.60695         |
| 2018-07-26 | 1863.48361         |
| 2018-07-27 | 2283.4574          |
| 2018-07-28 | 1437.98598         |
| 2018-07-29 | 1441.52545         |
| 2018-07-30 | 1004.25116         |
| 2018-07-31 | 1018.05732         |
| 2018-08-01 | 2044.90159         |
| 2018-08-02 | 1628.61328         |
| 2018-08-03 | 1651.71335         |
| 2018-08-04 | 812.50818          |
| 2018-08-05 | 596.92964          |
| 2018-08-06 | 992.20515          |
| 2018-08-07 | 1377.82662         |
| 2018-08-08 | 996.34623          |
| 2018-08-09 | 1151.42636         |
| 2018-08-10 | 756.73071          |
| 2018-08-11 | 1375.96263         |
| 2018-08-12 | 966.1652           |
| 2018-08-13 | 1169.99788         |
| 2018-08-14 | 1175.27269         |
| 2018-08-15 | 967.75513          |
| 2018-08-16 | 965.121            |
| 2018-08-17 | 1403.41435         |
| 2018-08-18 | 366.82956          |
| 2018-08-19 | 1203.00168         |
| 2018-08-20 | 1207.56672         |
| 2018-08-21 | 1208.00992         |
| 2018-08-22 | 1208.91146         |
| 2018-08-23 | 1199.5633          |
| 2018-08-24 | 1195.09071         |
| 2018-08-25 | 1200.40978         |
| 2018-08-26 | 1412.20902         |
| 2018-08-27 | 996.42562          |
| 2018-08-28 | 584.55357          |
| 2018-08-29 | 988.81585          |
| 2018-08-30 | 1008.49108         |
| 2018-08-31 | 582.92209          |
| 2018-09-01 | 1393.74011         |
| 2018-09-02 | 1398.86916         |
| 2018-09-03 | 970.11841          |
| 2018-09-04 | 826.83015          |
| 2018-09-05 | 797.08355          |
| 2018-09-06 | 1002.80946         |
| 2018-09-07 | 994.52224          |
| 2018-09-08 | 987.81311          |
| 2018-09-09 | 1196.54471         |
| 2018-09-10 | 798.38052          |
| 2018-09-11 | 1003.34582         |
| 2018-09-12 | 783.00681          |
| 2018-09-13 | 759.49764          |
| 2018-09-14 | 963.81576          |
| 2018-09-15 | 980.65563          |
| 2018-09-16 | 779.26267          |
| 2018-09-17 | 958.25162          |
| 2018-09-18 | 747.10575          |
| 2018-09-19 | 961.16609          |
| 2018-09-20 | 967.04058          |
| 2018-09-21 | 759.08105          |
| 2018-09-22 | 763.45683          |
| 2018-09-23 | 747.80965          |
| 2018-09-24 | 742.74298          |
| 2018-09-25 | 693.97565          |
| 2018-09-26 | 742.49717          |
| 2018-09-27 | 541.70867          |
| 2018-09-28 | 955.05811          |
| 2018-09-29 | 333.86284          |
| 2018-09-30 | 737.51377          |
| 2018-10-01 | 849.33792          |
| 2018-10-02 | 1631.42771         |
| 2018-10-03 | 1597.85139         |
| 2018-10-04 | 1155.01858         |
| 2018-10-05 | 693.43002          |
| 2018-10-06 | 1456.3437          |
| 2018-10-07 | 2208.97037         |
| 2018-10-08 | 1771.4063          |
| 2018-10-09 | 895.97189          |
| 2018-10-10 | 1667.74157         |
| 2018-10-11 | 1666.49598         |
| 2018-10-12 | 1257.18628         |
| 2018-10-13 | 847.14899          |
| 2018-10-14 | 1257.63689         |
| 2018-10-15 | 1250.40293         |
| 2018-10-16 | 1254.08632         |
| 2018-10-17 | 1247.18708         |
| 2018-10-18 | 846.50195          |
| 2018-10-19 | 1246.85538         |
| 2018-10-20 | 1247.50024         |
| 2018-10-21 | 1239.0572          |
| 2018-10-22 | 838.99361          |
| 2018-10-23 | 1640.46706         |
| 2018-10-24 | 1231.00761         |
| 2018-10-25 | 1232.3177          |
| 2018-10-26 | 830.67235          |
| 2018-10-27 | 824.39573          |
| 2018-10-28 | 1229.83447         |
| 2018-10-29 | 1225.44493         |
| 2018-10-30 | 823.10939          |
| 2018-10-31 | 806.0099           |
| 2018-11-01 | 690.87779          |
| 2018-11-02 | 549.00814          |
| 2018-11-03 | 1019.48322         |
| 2018-11-04 | 1196.78742         |
| 2018-11-05 | 1603.27138         |
| 2018-11-06 | 1199.6655          |
| 2018-11-07 | 770.96021          |
| 2018-11-08 | 788.47971          |
| 2018-11-09 | 779.87028          |
| 2018-11-10 | 1594.30839         |
| 2018-11-11 | 1189.10554         |
| 2018-11-12 | 376.68322          |
| 2018-11-13 | 780.05882          |
| 2018-11-14 | 1182.31821         |
| 2018-11-15 | 1175.86039         |
| 2018-11-16 | 1174.8353          |
| 2018-11-17 | 1581.93178         |
| 2018-11-18 | 368.00231          |
| 2018-11-19 | 1178.44631         |
| 2018-11-20 | 1174.54688         |
| 2018-11-21 | 775.11014          |
| 2018-11-22 | 1980.8519          |
| 2018-11-23 | 369.04588          |
| 2018-11-24 | 1637.00081         |
| 2018-11-25 | 462.20546          |
| 2018-11-26 | 1702.87502         |
| 2018-11-27 | 519.33061          |
| 2018-11-28 | 978.39122          |
| 2018-11-29 | 1440.45802         |
| 2018-11-30 | 1493.14357         |
| 2018-12-01 | 1129.17431         |
| 2018-12-02 | 1194.85432         |
| 2018-12-03 | 850.81088          |
| 2018-12-04 | 874.26747          |
| 2018-12-05 | 1261.70977         |
| 2018-12-06 | 853.25794          |
| 2018-12-07 | 650.82562          |
| 2018-12-08 | 657.76048          |
| 2018-12-09 | 1251.06089         |
| 2018-12-10 | 642.29904          |
| 2018-12-11 | 641.29021          |
| 2018-12-12 | 1037.34502         |
| 2018-12-13 | 651.48794          |
| 2018-12-14 | 1247.40285         |
| 2018-12-15 | 653.07677          |
| 2018-12-16 | 1043.42809         |
| 2018-12-17 | 1263.71427         |
| 2018-12-18 | 655.96138          |
| 2018-12-19 | 854.22827          |
| 2018-12-20 | 1442.729           |
| 2018-12-21 | 1652.14646         |
| 2018-12-22 | 1053.89225         |
| 2018-12-23 | 1057.84623         |
| 2018-12-24 | 859.09168          |
| 2018-12-25 | 1259.11143         |
| 2018-12-26 | 1237.4575          |
| 2018-12-27 | 861.75411          |
| 2018-12-28 | 1061.97564         |
| 2018-12-29 | 668.41939          |
| 2018-12-30 | 661.1212           |
| 2018-12-31 | 1060.15302         |
| 2019-01-01 | 866.68468          |
| 2019-01-02 | 670.57539          |
| 2019-01-03 | 670.86053          |
| 2019-01-04 | 1066.36577         |
| 2019-01-05 | 1463.43496         |
| 2019-01-06 | 871.92622          |
| 2019-01-07 | 873.19671          |
| 2019-01-08 | 2055.99597         |
| 2019-01-09 | 873.05054          |
| 2019-01-10 | 871.69604          |
| 2019-01-11 | 1658.38251         |
| 2019-01-12 | 876.54107          |
| 2019-01-13 | 1662.2239          |
| 2019-01-14 | 869.09967          |
| 2019-01-15 | 845.4535           |
| 2019-01-16 | 1056.66384         |
| 2019-01-17 | 1047.37306         |
| 2019-01-18 | 1622.3209          |
| 2019-01-19 | 1224.72344         |
| 2019-01-20 | 1666.3572          |
| 2019-01-21 | 1666.80031         |
| 2019-01-22 | 855.21062          |
| 2019-01-23 | 1635.01013         |
| 2019-01-24 | 928.01242          |
| 2019-01-25 | 931.97447          |
| 2019-01-26 | 917.55076          |
| 2019-01-27 | 922.63228          |
| 2019-01-28 | 922.00024          |
| 2019-01-29 | 936.11819          |
| 2019-01-30 | 868.649            |
| 2019-01-31 | 861.54676          |
| 2019-02-01 | 1277.32909         |
| 2019-02-02 | 1635.33339         |
| 2019-02-03 | 1254.43379         |
| 2019-02-04 | 886.27054          |
| 2019-02-05 | 1281.17502         |
| 2019-02-06 | 1677.42011         |
| 2019-02-07 | 884.72696          |
| 2019-02-08 | 892.86324          |
| 2019-02-09 | 702.73305          |
| 2019-02-10 | 698.34689          |
| 2019-02-11 | 1284.93883         |
| 2019-02-12 | 896.25719          |
| 2019-02-13 | 1241.09264         |
| 2019-02-14 | 893.97063          |
| 2019-02-15 | 1215.82977         |
| 2019-02-16 | 1677.78366         |
| 2019-02-17 | 1281.92368         |
| 2019-02-18 | 1289.59911         |
| 2019-02-19 | 1289.77979         |
| 2019-02-20 | 902.18832          |
| 2019-02-21 | 1289.33682         |
| 2019-02-22 | 1097.10564         |
| 2019-02-23 | 713.50381          |
| 2019-02-24 | 1281.62971         |
| 2019-02-25 | 1312.60139         |
| 2019-02-26 | 1100.58603         |
| 2019-02-27 | 1089.31438         |
| 2019-02-28 | 883.89045          |
| 2019-03-01 | 885.61134          |
| 2019-03-02 | 1860.12778         |
| 2019-03-03 | 1859.26454         |
| 2019-03-04 | 1138.16121         |
| 2019-03-05 | 1042.28468         |
| 2019-03-06 | 854.32635          |
| 2019-03-07 | 1234.4387          |
| 2019-03-08 | 1221.81204         |
| 2019-03-09 | 1221.88847         |
| 2019-03-10 | 1607.74954         |
| 2019-03-11 | 1221.90943         |
| 2019-03-12 | 1224.1407          |
| 2019-03-13 | 1224.37888         |
| 2019-03-14 | 1611.58667         |
| 2019-03-15 | 1224.15608         |
| 2019-03-16 | 1613.05327         |
| 2019-03-17 | 1221.49661         |
| 2019-03-18 | 1224.51761         |
| 2019-03-19 | 1229.60028         |
| 2019-03-20 | 1617.54959         |
| 2019-03-21 | 1049.30859         |
| 2019-03-22 | 1451.34881         |
| 2019-03-23 | 1647.23928         |
| 2019-03-24 | 1260.81524         |
| 2019-03-25 | 2425.03762         |
| 2019-03-26 | 2425.30605         |
| 2019-03-27 | 2032.5521          |
| 2019-03-28 | 2402.17262         |
| 2019-03-29 | 3963.212           |
| 2019-03-30 | 2410.51786         |
| 2019-03-31 | 2411.74859         |
| 2019-04-01 | 2038.3806          |
| 2019-04-02 | 3220.74344         |
| 2019-04-03 | 2442.14446         |
| 2019-04-04 | 4090.30672         |
| 2019-04-05 | 4935.31858         |
| 2019-04-06 | 4158.90136         |
| 2019-04-07 | 3377.51673         |
| 2019-04-08 | 3381.33757         |
| 2019-04-09 | 5353.97519         |
| 2019-04-10 | 4179.0991          |
| 2019-04-11 | 3359.77613         |
| 2019-04-12 | 3391.624           |
| 2019-04-13 | 2610.13732         |
| 2019-04-14 | 2215.02847         |
| 2019-04-15 | 4189.94922         |
| 2019-04-16 | 3783.45147         |
| 2019-04-17 | 3391.4494          |
| 2019-04-18 | 2598.80083         |
| 2019-04-19 | 2859.21924         |
| 2019-04-20 | 2474.16679         |
| 2019-04-21 | 3256.44375         |
| 2019-04-22 | 4059.40795         |
| 2019-04-23 | 3688.02953         |
| 2019-04-24 | 2879.40847         |
| 2019-04-25 | 2871.49657         |
| 2019-04-26 | 3087.10674         |
| 2019-04-27 | 3090.51538         |
| 2019-04-28 | 2901.36894         |
| 2019-04-29 | 2499.89502         |
| 2019-04-30 | 3325.89954         |
| 2019-05-01 | 2950.3183          |
| 2019-05-02 | 2127.44801         |
| 2019-05-03 | 2514.98376         |
| 2019-05-04 | 2908.11566         |
| 2019-05-05 | 2131.78844         |
| 2019-05-06 | 2102.92949         |
| 2019-05-07 | 3112.89098         |
| 2019-05-08 | 3126.48563         |
| 2019-05-09 | 2539.35704         |
| 2019-05-10 | 2520.81596         |
| 2019-05-11 | 2517.1043          |
| 2019-05-12 | 2545.72729         |
| 2019-05-13 | 2526.94018         |
| 2019-05-14 | 2522.08916         |
| 2019-05-15 | 2550.80403         |
| 2019-05-16 | 2728.37559         |
| 2019-05-17 | 2754.418           |
| 2019-05-18 | 3341.06451         |
| 2019-05-19 | 3338.34548         |
| 2019-05-20 | 2941.57858         |
| 2019-05-21 | 2937.70868         |
| 2019-05-22 | 2159.34155         |
| 2019-05-23 | 4182.69669         |
| 2019-05-24 | 2567.57835         |
| 2019-05-25 | 4166.69378         |
| 2019-05-26 | 3357.179           |
| 2019-05-27 | 3363.21968         |
| 2019-05-28 | 4175.96995         |
| 2019-05-29 | 3390.64859         |
| 2019-05-30 | 3779.15855         |
| 2019-05-31 | 4617.74383         |
| 2019-06-01 | 3806.68892         |
| 2019-06-02 | 2774.55931         |
| 2019-06-03 | 3616.49881         |
| 2019-06-04 | 3824.88142         |
| 2019-06-05 | 3718.24759         |
| 2019-06-06 | 4045.74881         |
| 2019-06-07 | 3833.7866          |
| 2019-06-08 | 4397.94001         |
| 2019-06-09 | 4684.10852         |
| 2019-06-10 | 4381.29646         |
| 2019-06-11 | 5065.54421         |
| 2019-06-12 | 6304.2032          |
| 2019-06-13 | 8672.26795         |
| 2019-06-14 | 8401.39373         |
| 2019-06-15 | 9207.84039         |
| 2019-06-16 | 9209.37529         |
| 2019-06-17 | 9274.49056         |
| 2019-06-18 | 9539.03386         |
| 2019-06-19 | 9340.50837         |
| 2019-06-20 | 8363.64773         |
| 2019-06-21 | 8975.01008         |
| 2019-06-22 | 8856.30216         |
| 2019-06-23 | 7994.9861          |
| 2019-06-24 | 8752.33591         |
| 2019-06-25 | 7866.58281         |
| 2019-06-26 | 8691.44822         |
| 2019-06-27 | 7562.85468         |
| 2019-06-28 | 6351.27244         |
| 2019-06-29 | 7191.73766         |
| 2019-06-30 | 7202.7469          |
| 2019-07-01 | 6408.35045         |
| 2019-07-02 | 6787.08811         |
| 2019-07-03 | 5581.18764         |
| 2019-07-04 | 4727.81721         |
| 2019-07-05 | 5163.44549         |
| 2019-07-06 | 4349.99109         |
| 2019-07-07 | 4739.66099         |
| 2019-07-08 | 5058.8203          |
| 2019-07-09 | 4230.14683         |
| 2019-07-10 | 3390.30506         |
| 2019-07-11 | 2982.17728         |
| 2019-07-12 | 1724.09316         |
| 2019-07-13 | 2977.18331         |
| 2019-07-14 | 1731.90838         |
| 2019-07-15 | 2568.27            |
| 2019-07-16 | 1300.04915         |
| 2019-07-17 | 1733.32293         |
| 2019-07-18 | 1301.58301         |
| 2019-07-19 | 1732.10071         |
| 2019-07-20 | 874.30012          |
| 2019-07-21 | 1305.78939         |
| 2019-07-22 | 461.39144          |
| 2019-07-23 | 1311.82932         |
| 2019-07-24 | 2135.50171         |
| 2019-07-25 | 1309.03765         |
| 2019-07-26 | 1716.35442         |
| 2019-07-27 | 1296.67873         |
| 2019-07-28 | 1734.96901         |
| 2019-07-29 | 901.82334          |
| 2019-07-30 | 1726.55867         |
| 2019-07-31 | 1727.29613         |
| 2019-08-01 | 1293.27125         |
| 2019-08-02 | 1307.34293         |
| 2019-08-03 | 1503.85101         |
| 2019-08-04 | 1294.85413         |
| 2019-08-05 | 1031.27082         |
| 2019-08-06 | 1283.42656         |
| 2019-08-07 | 1723.89007         |
| 2019-08-08 | 1718.8484          |
| 2019-08-09 | 1632.07463         |
| 2019-08-10 | 1473.63668         |
| 2019-08-11 | 1520.45905         |
| 2019-08-12 | 1366.4461          |
| 2019-08-13 | 1020.50993         |
| 2019-08-14 | 1029.65974         |
| 2019-08-15 | 1293.42943         |
| 2019-08-16 | 875.48266          |
| 2019-08-17 | 1292.24896         |
| 2019-08-18 | 876.04561          |
| 2019-08-19 | 1291.87203         |
| 2019-08-20 | 1287.79273         |
| 2019-08-21 | 872.05212          |
| 2019-08-22 | 1286.41754         |
| 2019-08-23 | 1050.07029         |
| 2019-08-24 | 1067.51961         |
| 2019-08-25 | 1276.62933         |
| 2019-08-26 | 858.26287          |
| 2019-08-27 | 1274.29571         |
| 2019-08-28 | 1274.05955         |
| 2019-08-29 | 1273.35981         |
| 2019-08-30 | 1273.70724         |
| 2019-08-31 | 856.46522          |
| 2019-09-01 | 1274.16534         |
| 2019-09-02 | 1067.49283         |
| 2019-09-03 | 1079.69761         |
| 2019-09-04 | 978.27285          |
| 2019-09-05 | 1174.91197         |
| 2019-09-06 | 1275.29077         |
| 2019-09-07 | 1483.81866         |
| 2019-09-08 | 1484.47084         |
| 2019-09-09 | 1261.71067         |
| 2019-09-10 | 1276.07375         |
| 2019-09-11 | 1689.75658         |
| 2019-09-12 | 1483.62934         |
| 2019-09-13 | 1686.53595         |
| 2019-09-14 | 1481.66503         |
| 2019-09-15 | 1276.43967         |
| 2019-09-16 | 1069.97107         |
| 2019-09-17 | 1073.25409         |
| 2019-09-18 | 1065.34457         |
| 2019-09-19 | 1063.94204         |
| 2019-09-20 | 1056.42148         |
| 2019-09-21 | 1076.4755          |
| 2019-09-22 | 1262.43165         |
| 2019-09-23 | 1051.67355         |
| 2019-09-24 | 1054.61896         |
| 2019-09-25 | 1258.296           |
| 2019-09-26 | 1452.07109         |
| 2019-09-27 | 1403.66255         |
| 2019-09-28 | 1228.72566         |
| 2019-09-29 | 1225.81749         |
| 2019-09-30 | 1219.41071         |
| 2019-10-01 | 796.97595          |
| 2019-10-02 | 920.22046          |
| 2019-10-03 | 1094.02515         |
| 2019-10-04 | 1285.31743         |
| 2019-10-05 | 1203.38646         |
| 2019-10-06 | 1138.01819         |
| 2019-10-07 | 1091.65043         |
| 2019-10-08 | 1040.82601         |
| 2019-10-09 | 990.59889          |
| 2019-10-10 | 907.95072          |
| 2019-10-11 | 1077.6733          |
| 2019-10-12 | 1218.51386         |
| 2019-10-13 | 1202.50611         |
| 2019-10-14 | 1325.2881          |
| 2019-10-15 | 1270.88815         |
| 2019-10-16 | 1195.16195         |
| 2019-10-17 | 1222.44158         |
| 2019-10-18 | 1211.45413         |
| 2019-10-19 | 820.93804          |
| 2019-10-20 | 1036.8784          |
| 2019-10-21 | 1220.49348         |
| 2019-10-22 | 1018.82598         |
| 2019-10-23 | 1219.64142         |
| 2019-10-24 | 1211.27174         |
| 2019-10-25 | 1607.61488         |
| 2019-10-26 | 995.53948          |
| 2019-10-27 | 1416.83673         |
| 2019-10-28 | 1202.11845         |
| 2019-10-29 | 997.68078          |
| 2019-10-30 | 1000.15017         |
| 2019-10-31 | 1197.05653         |
| 2019-11-01 | 1202.47487         |
| 2019-11-02 | 1195.08353         |
| 2019-11-03 | 1812.28492         |
| 2019-11-04 | 1401.26911         |
| 2019-11-05 | 1394.527           |
| 2019-11-06 | 1597.21162         |
| 2019-11-07 | 1257.5246          |
| 2019-11-08 | 1385.482           |
| 2019-11-09 | 1394.85576         |
| 2019-11-10 | 1587.37944         |
| 2019-11-11 | 964.85929          |
| 2019-11-12 | 1174.95852         |
| 2019-11-13 | 1564.73013         |
| 2019-11-14 | 1200.9348          |
| 2019-11-15 | 1666.48668         |
| 2019-11-16 | 1294.62428         |
| 2019-11-17 | 1147.13267         |
| 2019-11-18 | 986.70764          |
| 2019-11-19 | 1660.90731         |
| 2019-11-20 | 1504.55995         |
| 2019-11-21 | 1353.74073         |
| 2019-11-22 | 1011.68558         |
| 2019-11-23 | 1266.18238         |
| 2019-11-24 | 1310.98426         |
| 2019-11-25 | 1141.91854         |
| 2019-11-26 | 999.64347          |
| 2019-11-27 | 1254.42791         |
| 2019-11-28 | 1307.21696         |
| 2019-11-29 | 1543.94339         |
| 2019-11-30 | 1387.27673         |
| 2019-12-01 | 1416.39308         |
| 2019-12-02 | 1126.20099         |
| 2019-12-03 | 1377.14934         |
| 2019-12-04 | 1155.25904         |
| 2019-12-05 | 1593.54097         |
| 2019-12-06 | 1589.16859         |
| 2019-12-07 | 776.1498           |
| 2019-12-08 | 673.79435          |
| 2019-12-09 | 1490.00846         |
| 2019-12-10 | 1383.21838         |
| 2019-12-11 | 1016.33193         |
| 2019-12-12 | 1398.82912         |
| 2019-12-13 | 1398.69098         |
| 2019-12-14 | 1192.5436          |
| 2019-12-15 | 1225.05842         |
| 2019-12-16 | 962.52016          |
| 2019-12-17 | 958.26014          |
| 2019-12-18 | 958.68012          |
| 2019-12-19 | 770.59563          |
| 2019-12-20 | 913.01967          |
| 2019-12-21 | 472.89583          |
| 2019-12-22 | 646.71798          |
| 2019-12-23 | 870.92652          |
| 2019-12-24 | 877.62218          |
| 2019-12-25 | 662.42281          |
| 2019-12-26 | 1034.18678         |
| 2019-12-27 | 1399.82722         |
| 2019-12-28 | 1231.71672         |
| 2019-12-29 | 1231.59719         |
| 2019-12-30 | 1204.57224         |
| 2019-12-31 | 795.32936          |
| 2020-01-01 | 989.22293          |
| 2020-01-02 | 1399.74963         |
| 2020-01-03 | 1004.97731         |
| 2020-01-04 | 1407.1517          |
| 2020-01-05 | 1204.94787         |
| 2020-01-06 | 1207.67066         |
| 2020-01-07 | 1417.40424         |
| 2020-01-08 | 1631.70641         |
| 2020-01-09 | 1381.52885         |
| 2020-01-10 | 1189.23056         |
| 2020-01-11 | 1589.00536         |
| 2020-01-12 | 1422.14896         |
| 2020-01-13 | 1405.78544         |
| 2020-01-14 | 997.67123          |
| 2020-01-15 | 1394.32942         |
| 2020-01-16 | 994.56787          |
| 2020-01-17 | 1397.05191         |
| 2020-01-18 | 979.87308          |
| 2020-01-19 | 1403.66941         |
| 2020-01-20 | 1401.65297         |
| 2020-01-21 | 1196.61043         |
| 2020-01-22 | 1003.84074         |
| 2020-01-23 | 1380.91098         |
| 2020-01-24 | 1404.77579         |
| 2020-01-25 | 1606.77675         |
| 2020-01-26 | 1407.36346         |
| 2020-01-27 | 1393.52737         |
| 2020-01-28 | 1184.12767         |
| 2020-01-29 | 1190.4869          |
| 2020-01-30 | 1190.27596         |
| 2020-01-31 | 1395.5677          |
| 2020-02-01 | 1400.41678         |
| 2020-02-02 | 1398.39045         |
| 2020-02-03 | 1575.68077         |
| 2020-02-04 | 1355.26158         |
| 2020-02-05 | 1388.19609         |
| 2020-02-06 | 1191.44533         |
| 2020-02-07 | 1205.71482         |
| 2020-02-08 | 1405.0858          |
| 2020-02-09 | 1403.92946         |
| 2020-02-10 | 1550.40052         |
| 2020-02-11 | 1392.36174         |
| 2020-02-12 | 1353.95533         |
| 2020-02-13 | 1392.20375         |
| 2020-02-14 | 1400.67692         |
| 2020-02-15 | 1397.84926         |
| 2020-02-16 | 1204.84461         |
| 2020-02-17 | 1206.97594         |
| 2020-02-18 | 1400.75716         |
| 2020-02-19 | 1424.69242         |
| 2020-02-20 | 1211.12263         |
| 2020-02-21 | 1212.93691         |
| 2020-02-22 | 1204.72701         |
| 2020-02-23 | 1209.44335         |
| 2020-02-24 | 1005.02778         |
| 2020-02-25 | 1203.31881         |
| 2020-02-26 | 1214.79307         |
| 2020-02-27 | 1253.68248         |
| 2020-02-28 | 1245.00442         |
| 2020-02-29 | 1393.96107         |
| 2020-03-01 | 1136.15268         |
| 2020-03-02 | 1139.8537          |
| 2020-03-03 | 1729.2988          |
| 2020-03-04 | 1529.36604         |
| 2020-03-05 | 1138.26081         |
| 2020-03-06 | 2192.5356          |
| 2020-03-07 | 1801.74745         |
| 2020-03-08 | 2392.75895         |
| 2020-03-09 | 1802.71811         |
| 2020-03-10 | 2387.13354         |
| 2020-03-11 | 1609.26801         |
| 2020-03-12 | 2396.82914         |
| 2020-03-13 | 2592.41606         |
| 2020-03-14 | 1802.67075         |
| 2020-03-15 | 2789.0523          |
| 2020-03-16 | 2004.88331         |
| 2020-03-17 | 2398.3031          |
| 2020-03-18 | 2005.91291         |
| 2020-03-19 | 2597.78868         |
| 2020-03-20 | 2011.32838         |
| 2020-03-21 | 1801.82056         |
| 2020-03-22 | 1828.979           |
| 2020-03-23 | 1817.5671          |
| 2020-03-24 | 2406.40319         |
| 2020-03-25 | 1620.11881         |
| 2020-03-26 | 1622.10247         |
| 2020-03-27 | 1621.88381         |
| 2020-03-28 | 2013.91818         |
| 2020-03-29 | 1624.92157         |
| 2020-03-30 | 1622.422           |
| 2020-03-31 | 1628.69567         |
| 2020-04-01 | 1620.26417         |
| 2020-04-02 | 1424.48101         |
| 2020-04-03 | 1816.18726         |
| 2020-04-04 | 1620.63515         |
| 2020-04-05 | 1228.45485         |
| 2020-04-06 | 1626.63296         |
| 2020-04-07 | 2008.17254         |
| 2020-04-08 | 1624.21409         |
| 2020-04-09 | 1626.44206         |
| 2020-04-10 | 1232.27751         |
| 2020-04-11 | 1632.20591         |
| 2020-04-12 | 1237.15643         |
| 2020-04-13 | 1629.17627         |
| 2020-04-14 | 1622.21055         |
| 2020-04-15 | 1826.49226         |
| 2020-04-16 | 1826.63094         |
| 2020-04-17 | 1992.4402          |
| 2020-04-18 | 1619.23244         |
| 2020-04-19 | 1755.75574         |
| 2020-04-20 | 1958.2074          |
| 2020-04-21 | 1856.99634         |
| 2020-04-22 | 2049.89863         |
| 2020-04-23 | 1950.84629         |
| 2020-04-24 | 1744.93369         |
| 2020-04-25 | 1643.70453         |
| 2020-04-26 | 2044.631           |
| 2020-04-27 | 2050.01391         |
| 2020-04-28 | 1887.30764         |
| 2020-04-29 | 2015.40696         |
| 2020-04-30 | 2033.74169         |
| 2020-05-01 | 2817.30489         |
| 2020-05-02 | 2621.37924         |
| 2020-05-03 | 3216.43734         |
| 2020-05-04 | 2827.58883         |
| 2020-05-05 | 2238.05909         |
| 2020-05-06 | 2241.47127         |
| 2020-05-07 | 1850.33324         |
| 2020-05-08 | 2246.34982         |
| 2020-05-09 | 3034.80755         |
| 2020-05-10 | 2644.40097         |
| 2020-05-11 | 2646.14322         |
| 2020-05-12 | 2254.3945          |
| 2020-05-13 | 3044.33431         |
| 2020-05-14 | 2651.21031         |
| 2020-05-15 | 2655.77331         |
| 2020-05-16 | 2665.55003         |
| 2020-05-17 | 2860.51847         |
| 2020-05-18 | 2068.8783          |
| 2020-05-19 | 2665.7676          |
| 2020-05-20 | 2672.40526         |
| 2020-05-21 | 2670.55081         |
| 2020-05-22 | 2674.62093         |
| 2020-05-23 | 2280.07638         |
| 2020-05-24 | 2683.3264          |
| 2020-05-25 | 2482.2508          |
| 2020-05-26 | 2662.71015         |
| 2020-05-27 | 2345.73144         |
| 2020-05-28 | 2681.86416         |
| 2020-05-29 | 2443.04942         |
| 2020-05-30 | 2274.08612         |
| 2020-05-31 | 2643.20237         |
| 2020-06-01 | 2911.5977          |
| 2020-06-02 | 2526.38268         |
| 2020-06-03 | 2342.09994         |
| 2020-06-04 | 2353.20286         |
| 2020-06-05 | 2365.44042         |
| 2020-06-06 | 3644.67672         |
| 2020-06-07 | 4860.17572         |
| 2020-06-08 | 4018.78134         |
| 2020-06-09 | 3983.80226         |
| 2020-06-10 | 4993.99402         |
| 2020-06-11 | 5617.63037         |
| 2020-06-12 | 5283.71789         |
| 2020-06-13 | 4728.18685         |
| 2020-06-14 | 5780.70006         |
| 2020-06-15 | 4278.88447         |
| 2020-06-16 | 5496.58418         |
| 2020-06-17 | 4317.07032         |
| 2020-06-18 | 4366.00986         |
| 2020-06-19 | 3600.71783         |
| 2020-06-20 | 4255.92443         |
| 2020-06-21 | 3880.55449         |
| 2020-06-22 | 3886.03921         |
| 2020-06-23 | 4234.50457         |
| 2020-06-24 | 3846.6417          |
| 2020-06-25 | 4247.04125         |
| 2020-06-26 | 3462.7589          |
| 2020-06-27 | 3071.60273         |
| 2020-06-28 | 4259.34502         |
| 2020-06-29 | 2926.37781         |
| 2020-06-30 | 3206.52271         |
| 2020-07-01 | 3473.20196         |
| 2020-07-02 | 3475.47798         |
| 2020-07-03 | 3479.65701         |
| 2020-07-04 | 3287.39365         |
| 2020-07-05 | 3231.70555         |
| 2020-07-06 | 2836.4831          |
| 2020-07-07 | 2896.01874         |
| 2020-07-08 | 2488.12144         |
| 2020-07-09 | 2940.36993         |
| 2020-07-10 | 2644.28621         |
| 2020-07-11 | 2199.91698         |
| 2020-07-12 | 2235.35904         |
| 2020-07-13 | 2385.17218         |
| 2020-07-14 | 2148.15204         |
| 2020-07-15 | 1955.37849         |
| 2020-07-16 | 1179.51024         |
| 2020-07-17 | 1709.15959         |
| 2020-07-18 | 2342.97206         |
| 2020-07-19 | 1796.81573         |
| 2020-07-20 | 1607.32769         |
| 2020-07-21 | 1814.39544         |
| 2020-07-22 | 1814.39248         |
| 2020-07-23 | 1552.54853         |
| 2020-07-24 | 1747.58995         |
| 2020-07-25 | 1547.46759         |
| 2020-07-26 | 1349.43157         |
| 2020-07-27 | 1364.27215         |
| 2020-07-28 | 1751.86647         |
| 2020-07-29 | 1366.49179         |
| 2020-07-30 | 1361.75545         |
| 2020-07-31 | 1555.825           |
| 2020-08-01 | 1144.83608         |
| 2020-08-02 | 1146.66097         |
| 2020-08-03 | 1354.93536         |
| 2020-08-04 | 1149.18269         |
| 2020-08-05 | 957.15687          |
| 2020-08-06 | 1158.4289          |
| 2020-08-07 | 1607.9012          |
| 2020-08-08 | 805.3502           |
| 2020-08-09 | 1221.42108         |
| 2020-08-10 | 1012.74774         |
| 2020-08-11 | 1028.71572         |
| 2020-08-12 | 1213.07123         |
| 2020-08-13 | 1397.82261         |
| 2020-08-14 | 1042.11551         |
| 2020-08-15 | 869.27085          |
| 2020-08-16 | 872.87305          |
| 2020-08-17 | 1279.64028         |
| 2020-08-18 | 1687.5121          |
| 2020-08-19 | 877.1037           |
| 2020-08-20 | 894.12087          |
| 2020-08-21 | 1270.95839         |
| 2020-08-22 | 973.01674          |
| 2020-08-23 | 1171.69976         |
| 2020-08-24 | 1063.16601         |
| 2020-08-25 | 1069.18848         |
| 2020-08-26 | 1169.42063         |
| 2020-08-27 | 1169.90379         |
| 2020-08-28 | 972.85844          |
| 2020-08-29 | 779.04403          |
| 2020-08-30 | 874.89281          |
| 2020-08-31 | 787.23339          |
| 2020-09-01 | 784.73841          |
| 2020-09-02 | 882.85625          |
| 2020-09-03 | 1197.95409         |
| 2020-09-04 | 1150.98102         |
| 2020-09-05 | 719.6017           |
| 2020-09-06 | 882.83334          |
| 2020-09-07 | 1015.42309         |
| 2020-09-08 | 1082.71887         |
| 2020-09-09 | 1113.96764         |
| 2020-09-10 | 1304.83691         |
| 2020-09-11 | 1113.05303         |
| 2020-09-12 | 1423.63251         |
| 2020-09-13 | 1427.04558         |
| 2020-09-14 | 1423.47366         |
| 2020-09-15 | 1407.72107         |
| 2020-09-16 | 1320.97881         |
| 2020-09-17 | 1131.4602          |
| 2020-09-18 | 1032.90634         |
| 2020-09-19 | 1224.14975         |
| 2020-09-20 | 1223.71229         |
| 2020-09-21 | 1122.62522         |
| 2020-09-22 | 925.17871          |
| 2020-09-23 | 822.84244          |
| 2020-09-24 | 816.45607          |
| 2020-09-25 | 983.27646          |
| 2020-09-26 | 597.57629          |
| 2020-09-27 | 792.76093          |
| 2020-09-28 | 1187.99587         |
| 2020-09-29 | 1171.55282         |
| 2020-09-30 | 782.19128          |
| 2020-10-01 | 518.87383          |
| 2020-10-02 | 867.69602          |
| 2020-10-03 | 808.83645          |
| 2020-10-04 | 954.11493          |
| 2020-10-05 | 906.73365          |
| 2020-10-06 | 1033.82454         |
| 2020-10-07 | 970.40286          |
| 2020-10-08 | 906.59075          |
| 2020-10-09 | 877.79428          |
| 2020-10-10 | 652.0882           |
| 2020-10-11 | 622.88712          |
| 2020-10-12 | 528.25805          |
| 2020-10-13 | 472.03445          |
| 2020-10-14 | 476.90493          |
| 2020-10-15 | 788.8571           |
| 2020-10-16 | 805.80016          |
| 2020-10-17 | 813.01064          |
| 2020-10-18 | 616.30087          |
| 2020-10-19 | 614.95294          |
| 2020-10-20 | 709.32837          |
| 2020-10-21 | 902.31795          |
| 2020-10-22 | 872.59964          |
| 2020-10-23 | 771.59485          |
| 2020-10-24 | 867.07955          |
| 2020-10-25 | 1059.85987         |
| 2020-10-26 | 668.70171          |
| 2020-10-27 | 793.01417          |
| 2020-10-28 | 985.26933          |
| 2020-10-29 | 982.25331          |
| 2020-10-30 | 978.46522          |
| 2020-10-31 | 1170.32115         |
| 2020-11-01 | 1162.27099         |
| 2020-11-02 | 976.97984          |
| 2020-11-03 | 976.22683          |
| 2020-11-04 | 973.50966          |
| 2020-11-05 | 1165.04213         |
| 2020-11-06 | 581.84226          |
| 2020-11-07 | 1162.69544         |
| 2020-11-08 | 869.21979          |
| 2020-11-09 | 1254.24622         |
| 2020-11-10 | 767.81541          |
| 2020-11-11 | 1155.54809         |
| 2020-11-12 | 762.88388          |
| 2020-11-13 | 956.20708          |
| 2020-11-14 | 955.6599           |
| 2020-11-15 | 562.986            |
| 2020-11-16 | 943.04281          |
| 2020-11-17 | 755.23657          |
| 2020-11-18 | 1336.82361         |
| 2020-11-19 | 1324.53652         |
| 2020-11-20 | 1014.86367         |
| 2020-11-21 | 915.86749          |
| 2020-11-22 | 626.97125          |
| 2020-11-23 | 1135.36953         |
| 2020-11-24 | 584.42456          |
| 2020-11-25 | 776.75743          |
| 2020-11-26 | 971.10026          |
| 2020-11-27 | 774.54734          |
| 2020-11-28 | 775.0356           |
| 2020-11-29 | 772.98143          |
| 2020-11-30 | 817.10919          |
| 2020-12-01 | 673.24933          |
| 2020-12-02 | 667.28022          |
| 2020-12-03 | 668.46699          |
| 2020-12-04 | 666.82977          |
| 2020-12-05 | 666.73156          |
| 2020-12-06 | 665.04534          |
| 2020-12-07 | 665.28871          |
| 2020-12-08 | 663.18081          |
| 2020-12-09 | 1046.16199         |
| 2020-12-10 | 653.45189          |
| 2020-12-11 | 660.85569          |
| 2020-12-12 | 1046.70891         |
| 2020-12-13 | 659.9386           |
| 2020-12-14 | 658.78616          |
| 2020-12-15 | 1044.91195         |
| 2020-12-16 | 661.28163          |
| 2020-12-17 | 658.58174          |
| 2020-12-18 | 656.80577          |
| 2020-12-19 | 852.27391          |
| 2020-12-20 | 852.31257          |
| 2020-12-21 | 658.93634          |
| 2020-12-22 | 1239.82787         |
| 2020-12-23 | 658.80223          |
| 2020-12-24 | 658.71144          |
| 2020-12-25 | 659.1503           |
| 2020-12-26 | 1036.35058         |
| 2020-12-27 | 842.83947          |
| 2020-12-28 | 1036.53101         |
| 2020-12-29 | 649.16773          |
| 2020-12-30 | 631.04111          |
| 2020-12-31 | 1424.30937         |
| 2021-01-01 | 842.69904          |
| 2021-01-02 | 842.25854          |
| 2021-01-03 | 648.72372          |
| 2021-01-04 | 1423.48266         |
| 2021-01-05 | 1031.68817         |
| 2021-01-06 | 643.60455          |
| 2021-01-07 | 1035.76863         |
| 2021-01-08 | 632.88942          |
| 2021-01-09 | 1036.06408         |
| 2021-01-10 | 1036.91325         |
| 2021-01-11 | 646.66971          |
| 2021-01-12 | 644.36499          |
| 2021-01-13 | 1035.085           |
| 2021-01-14 | 1229.1497          |
| 2021-01-15 | 843.27777          |
| 2021-01-16 | 648.92278          |
| 2021-01-17 | 1035.56337         |
| 2021-01-18 | 1036.18129         |
| 2021-01-19 | 638.13273          |
| 2021-01-20 | 1028.84491         |
| 2021-01-21 | 1042.38408         |
| 2021-01-22 | 845.1356           |
| 2021-01-23 | 1231.32908         |
| 2021-01-24 | 1039.14908         |
| 2021-01-25 | 1040.89642         |
| 2021-01-26 | 1040.51683         |
| 2021-01-27 | 652.07195          |
| 2021-01-28 | 652.01515          |
| 2021-01-29 | 1040.00475         |
| 2021-01-30 | 996.45977          |
| 2021-01-31 | 1415.27157         |
| 2021-02-01 | 1046.26697         |
| 2021-02-02 | 662.99641          |
| 2021-02-03 | 1436.32949         |
| 2021-02-04 | 663.12474          |
| 2021-02-05 | 665.05722          |
| 2021-02-06 | 1051.69641         |
| 2021-02-07 | 1051.54974         |
| 2021-02-08 | 664.88684          |
| 2021-02-09 | 665.24789          |
| 2021-02-10 | 1051.75009         |
| 2021-02-11 | 1055.18911         |
| 2021-02-12 | 1439.61334         |
| 2021-02-13 | 1055.14114         |
| 2021-02-14 | 666.67274          |
| 2021-02-15 | 667.69929          |
| 2021-02-16 | 1055.11618         |
| 2021-02-17 | 669.08128          |
| 2021-02-18 | 1055.90548         |
| 2021-02-19 | 1055.08507         |
| 2021-02-20 | 1055.07048         |
| 2021-02-21 | 1057.49134         |
| 2021-02-22 | 670.94219          |
| 2021-02-23 | 1446.22447         |
| 2021-02-24 | 1057.11717         |
| 2021-02-25 | 1049.67426         |
| 2021-02-26 | 1058.26009         |
| 2021-02-27 | 672.13188          |
| 2021-02-28 | 673.59851          |
| 2021-03-01 | 894.0649           |
| 2021-03-02 | 894.40801          |
| 2021-03-03 | 1280.69484         |
| 2021-03-04 | 891.09345          |
| 2021-03-05 | 894.88678          |
| 2021-03-06 | 894.88387          |
| 2021-03-07 | 1282.63245         |
| 2021-03-08 | 1282.69639         |
| 2021-03-09 | 1282.80073         |
| 2021-03-10 | 1282.69842         |
| 2021-03-11 | 1282.3536          |
| 2021-03-12 | 898.86833          |
| 2021-03-13 | 1670.37016         |
| 2021-03-14 | 1670.41042         |
| 2021-03-15 | 1285.034           |
| 2021-03-16 | 1287.23284         |
| 2021-03-17 | 1286.39868         |
| 2021-03-18 | 1288.74769         |
| 2021-03-19 | 1672.8456          |
| 2021-03-20 | 2064.74491         |
| 2021-03-21 | 2065.24656         |
| 2021-03-22 | 1292.33993         |
| 2021-03-23 | 1682.50385         |
| 2021-03-24 | 1294.68131         |
| 2021-03-25 | 1296.58993         |
| 2021-03-26 | 1296.47035         |
| 2021-03-27 | 1298.59721         |
| 2021-03-28 | 522.85193          |
| 2021-03-29 | 1688.30776         |
| 2021-03-30 | 914.03784          |
| 2021-03-31 | 1302.38543         |
| 2021-04-01 | 1308.53124         |
| 2021-04-02 | 920.02802          |
| 2021-04-03 | 1310.62435         |
| 2021-04-04 | 1312.66652         |
| 2021-04-05 | 1312.52501         |
| 2021-04-06 | 2072.10319         |
| 2021-04-07 | 922.66999          |
| 2021-04-08 | 928.00442          |
| 2021-04-09 | 929.72385          |
| 2021-04-10 | 1318.71822         |
| 2021-04-11 | 1320.46095         |
| 2021-04-12 | 931.95498          |
| 2021-04-13 | 933.40215          |
| 2021-04-14 | 815.47049          |
| 2021-04-15 | 1185.16877         |
| 2021-04-16 | 937.35522          |
| 2021-04-17 | 939.06606          |
| 2021-04-18 | 938.88356          |
| 2021-04-19 | 1701.17492         |
| 2021-04-20 | 943.91466          |
| 2021-04-21 | 944.44991          |
| 2021-04-22 | 945.98949          |
| 2021-04-23 | 557.58491          |
| 2021-04-24 | 1337.50153         |
| 2021-04-25 | 1339.23015         |
| 2021-04-26 | 948.88086          |
| 2021-04-27 | 952.16686          |
| 2021-04-28 | 1524.51575         |
| 2021-04-29 | 1272.17712         |
| 2021-04-30 | 957.91304          |
| 2021-05-01 | 1346.84851         |
| 2021-05-02 | 959.62414          |
| 2021-05-03 | 961.31455          |
| 2021-05-04 | 1352.7925          |
| 2021-05-05 | 955.10913          |
| 2021-05-06 | 965.43154          |
| 2021-05-07 | 966.92562          |
| 2021-05-08 | 968.63261          |
| 2021-05-09 | 968.9126           |
| 2021-05-10 | 970.92626          |
| 2021-05-11 | 1362.73603         |
| 2021-05-12 | 975.28349          |
| 2021-05-13 | 977.33789          |
| 2021-05-14 | 977.81664          |
| 2021-05-15 | 1367.07465         |
| 2021-05-16 | 981.25052          |
| 2021-05-17 | 982.9886           |
| 2021-05-18 | 1374.47008         |
| 2021-05-19 | 985.7199           |
| 2021-05-20 | 1376.21996         |
| 2021-05-21 | 1376.81683         |
| 2021-05-22 | 1402.78022         |
| 2021-05-23 | 1685.61997         |
| 2021-05-24 | 1668.76987         |
| 2021-05-25 | 1235.82835         |
| 2021-05-26 | 925.71213          |
| 2021-05-27 | 913.58682          |
| 2021-05-28 | 1418.21028         |
| 2021-05-29 | 1468.01984         |
| 2021-05-30 | 1099.65308         |
| 2021-05-31 | 1120.87167         |
| 2021-06-01 | 1211.3109          |
| 2021-06-02 | 874.75802          |
| 2021-06-03 | 1781.85847         |
| 2021-06-04 | 620.58727          |
| 2021-06-05 | 1009.38557         |
| 2021-06-06 | 1011.78292         |
| 2021-06-07 | 1014.03444         |
| 2021-06-08 | 1013.33235         |
| 2021-06-09 | 1016.01221         |
| 2021-06-10 | 1016.88706         |
| 2021-06-11 | 633.49168          |
| 2021-06-12 | 1022.13733         |
| 2021-06-13 | 636.35746          |
| 2021-06-14 | 1021.81791         |
| 2021-06-15 | 639.94888          |
| 2021-06-16 | 1026.24836         |
| 2021-06-17 | 642.17716          |
| 2021-06-18 | 643.59377          |
| 2021-06-19 | 644.90692          |
| 2021-06-20 | 645.27361          |
| 2021-06-21 | 563.84529          |
| 2021-06-22 | 503.11513          |
| 2021-06-23 | 518.86691          |
| 2021-06-24 | 504.11638          |
| 2021-06-25 | 548.31516          |
| 2021-06-26 | 189.04875          |
| 2021-06-27 | 851.6131           |
| 2021-06-28 | 279.20444          |
| 2021-06-29 | 662.07332          |
| 2021-06-30 | 281.58137          |
| 2021-07-01 | 1239.1124          |
| 2021-07-02 | 1048.78977         |
| 2021-07-03 | 475.82633          |
| 2021-07-04 | 2008.06021         |
| 2021-07-05 | -856.47725         |
| 2021-07-06 | 1438.77623         |
| 2021-07-07 | 482.10004          |
| 2021-07-08 | 867.77937          |
| 2021-07-09 | 485.9427           |
| 2021-07-10 | 489.28687          |
| 2021-07-11 | 870.95017          |
| 2021-07-12 | 299.56429          |
| 2021-07-13 | 683.13387          |
| 2021-07-14 | 875.7542           |
| 2021-07-15 | -980.13927         |
| 2021-07-16 | 1743.0343          |
| 2021-07-17 | 1034.13683         |
| 2021-07-18 | 694.24449          |
| 2021-07-19 | 929.52784          |
| 2021-07-20 | 404.31817          |
| 2021-07-21 | 460.87011          |
| 2021-07-22 | 517.35413          |
| 2021-07-23 | 988.6115           |
| 2021-07-24 | 538.72143          |
| 2021-07-25 | 774.65143          |
| 2021-07-26 | 389.56742          |
| 2021-07-27 | 624.58196          |
| 2021-07-28 | 623.43697          |
| 2021-07-29 | 1004.30897         |
| 2021-07-30 | 1222.13523         |
| 2021-07-31 | 494.88532          |
| 2021-08-01 | 1321.76916         |
| 2021-08-02 | 593.78283          |
| 2021-08-03 | 1157.15217         |
| 2021-08-04 | 974.13935          |
| 2021-08-05 | 245.3144           |
| 2021-08-06 | 567.10075          |
| 2021-08-07 | 243.61826          |
| 2021-08-08 | 629.92907          |
| 2021-08-09 | 438.74371          |
| 2021-08-10 | 630.96742          |
| 2021-08-11 | 598.41065          |
| 2021-08-12 | 631.13237          |
| 2021-08-13 | 125.81946          |
| 2021-08-14 | 318.51055          |
| 2021-08-15 | 508.37344          |
| 2021-08-16 | 882.23802          |
| 2021-08-17 | 301.80683          |
| 2021-08-18 | 678.13732          |
| 2021-08-19 | 2936.74551         |
| 2021-08-20 | 1605.2982          |
| 2021-08-21 | 862.32199          |
| 2021-08-22 | 1612.28055         |
| 2021-08-23 | 1424.57676         |
| 2021-08-24 | 677.61867          |
| 2021-08-25 | 668.22544          |
| 2021-08-26 | 855.20295          |
| 2021-08-27 | 865.56983          |
| 2021-08-28 | 678.65711          |
| 2021-08-29 | 680.59696          |
| 2021-08-30 | 305.18598          |
| 2021-08-31 | 1237.97068         |
| 2021-09-01 | 1239.09171         |
| 2021-09-02 | 1053.17214         |
| 2021-09-03 | 864.88334          |
| 2021-09-04 | 674.46434          |
| 2021-09-05 | 493.27384          |
| 2021-09-06 | 677.65198          |
| 2021-09-07 | 519.18726          |
| 2021-09-08 | 477.08485          |
| 2021-09-09 | 766.54507          |
| 2021-09-10 | 579.87711          |
| 2021-09-11 | 670.9662           |
| 2021-09-12 | 678.69026          |
| 2021-09-13 | 840.7981           |
| 2021-09-14 | 871.87869          |
| 2021-09-15 | 858.11612          |
| 2021-09-16 | 484.35363          |
| 2021-09-17 | 484.62644          |
| 2021-09-18 | 483.80232          |
| 2021-09-19 | 399.62972          |
| 2021-09-20 | 446.08849          |
| 2021-09-21 | 389.63277          |
| 2021-09-22 | 479.83997          |
| 2021-09-23 | 478.62308          |
| 2021-09-24 | 476.80401          |
| 2021-09-25 | 384.43405          |
| 2021-09-26 | 382.8112           |
| 2021-09-27 | 653.80106          |
| 2021-09-28 | 652.69017          |
| 2021-09-29 | 604.48837          |
| 2021-09-30 | 559.06869          |
| 2021-10-01 | 703.0579           |
| 2021-10-02 | 458.00562          |
| 2021-10-03 | 763.95352          |
| 2021-10-04 | 535.10907          |
| 2021-10-05 | 531.15211          |
| 2021-10-06 | 898.45389          |
| 2021-10-07 | 528.46992          |
| 2021-10-08 | 886.65093          |
| 2021-10-09 | 347.15617          |
| 2021-10-10 | 884.42418          |
| 2021-10-11 | 522.59199          |
| 2021-10-12 | 878.8767           |
| 2021-10-13 | 883.66745          |
| 2021-10-14 | 633.65016          |
| 2021-10-15 | 416.57337          |
| 2021-10-16 | 436.02985          |
| 2021-10-17 | 618.29899          |
| 2021-10-18 | 615.85522          |
| 2021-10-19 | 1711.97377         |
| 2021-10-20 | 976.98478          |
| 2021-10-21 | 975.768            |
| 2021-10-22 | 963.32406          |
| 2021-10-23 | 640.88324          |
| 2021-10-24 | 828.77941          |
| 2021-10-25 | 1102.34232         |
| 2021-10-26 | 1252.16769         |
| 2021-10-27 | 1204.66624         |
| 2021-10-28 | 1157.2023          |
| 2021-10-29 | 1115.33585         |
| 2021-10-30 | 719.26018          |
| 2021-10-31 | 1034.37596         |
| 2021-11-01 | 629.10395          |
| 2021-11-02 | 1312.06566         |
| 2021-11-03 | 926.80533          |
| 2021-11-04 | 560.25471          |
| 2021-11-05 | 557.57363          |
| 2021-11-06 | 555.14754          |
| 2021-11-07 | 918.28461          |
| 2021-11-08 | 917.16517          |
| 2021-11-09 | 914.89949          |
| 2021-11-10 | 914.2088           |
| 2021-11-11 | 548.78857          |
| 2021-11-12 | 545.40957          |
| 2021-11-13 | 909.25722          |
| 2021-11-14 | 542.3446           |
| 2021-11-15 | 905.30653          |
| 2021-11-16 | 723.32034          |
| 2021-11-17 | 721.62174          |
| 2021-11-18 | 903.79611          |
| 2021-11-19 | 902.04452          |
| 2021-11-20 | 902.04452          |
| 2021-11-21 | 900.29293          |
| 2021-11-22 | 900.29293          |
| 2021-11-23 | 898.62467          |
| 2021-11-24 | 898.54134          |
| 2021-11-25 | 714.62743          |
| 2021-11-26 | 896.78607          |
| 2021-11-27 | 1077.1968          |
| 2021-11-28 | 895.03816          |
| 2021-11-29 | 893.28657          |
| 2021-11-30 | 893.28657          |
| 2021-12-01 | 527.23219          |
| 2021-12-02 | 581.91466          |
| 2021-12-03 | 1928.05871         |
| 2021-12-04 | 888.03769          |
| 2021-12-05 | 888.03769          |
| 2021-12-06 | 886.28581          |
| 2021-12-07 | -1737.5468         |
| 2021-12-08 | 573.29556          |
| 2021-12-09 | 573.71283          |
| 2021-12-10 | 571.9581           |
| 2021-12-11 | 553.50524          |
| 2021-12-12 | 570.33814          |
| 2021-12-13 | 661.37892          |
| 2021-12-14 | 641.59214          |
| 2021-12-15 | 568.72173          |
| 2021-12-16 | 568.55658          |
| 2021-12-17 | 568.8646           |
| 2021-12-18 | 550.69942          |
| 2021-12-19 | 477.83631          |
| 2021-12-20 | 659.55637          |
| 2021-12-21 | 568.65639          |
| 2021-12-22 | 550.52003          |
| 2021-12-23 | 932.16729          |
| 2021-12-24 | 877.67589          |
| 2021-12-25 | 1059.25345         |
| 2021-12-26 | 877.53935          |
| 2021-12-27 | 823.18229          |
| 2021-12-28 | 841.83226          |
| 2021-12-29 | 787.3125           |
| 2021-12-30 | 695.72757          |
| 2021-12-31 | 1058.91201         |
| 2022-01-01 | 695.78091          |
| 2022-01-02 | 333.04602          |
| 2022-01-03 | 695.80666          |
| 2022-01-04 | 515.79266          |
| 2022-01-05 | 878.30336          |
| 2022-01-06 | 1239.51721         |
| 2022-01-07 | 514.11725          |
| 2022-01-08 | 877.85793          |
| 2022-01-09 | 877.52919          |
| 2022-01-10 | 1242.16638         |
| 2022-01-11 | 877.98152          |
| 2022-01-12 | 514.60391          |
| 2022-01-13 | 877.56627          |
| 2022-01-14 | 1240.77804         |
| 2022-01-15 | 877.52402          |
| 2022-01-16 | 877.63152          |
| 2022-01-17 | 877.94235          |
| 2022-01-18 | 1240.21222         |
| 2022-01-19 | 1242.45347         |
| 2022-01-20 | 879.13093          |
| 2022-01-21 | 1242.51794         |
| 2022-01-22 | 879.48856          |
| 2022-01-23 | 879.19981          |
| 2022-01-24 | 879.16481          |
| 2022-01-25 | 880.83527          |
| 2022-01-26 | 1244.14115         |
| 2022-01-27 | 880.86694          |
| 2022-01-28 | 881.2986           |
| 2022-01-29 | 880.91694          |
| 2022-01-30 | 883.02102          |
| 2022-01-31 | 882.65102          |
| 2022-02-01 | 1246.57255         |
| 2022-02-02 | 883.53632          |
| 2022-02-03 | 519.0648           |
| 2022-02-04 | 882.91269          |
| 2022-02-05 | 883.40719          |
| 2022-02-06 | 883.94844          |
| 2022-02-07 | 884.06802          |
| 2022-02-08 | 884.43427          |
| 2022-02-09 | 884.78178          |
| 2022-02-10 | 1246.19276         |
| 2022-02-11 | 885.52508          |
| 2022-02-12 | 885.21925          |
| 2022-02-13 | 884.97008          |
| 2022-02-14 | 884.80425          |
| 2022-02-15 | 1249.95702         |
| 2022-02-16 | 1251.02056         |
| 2022-02-17 | 887.09516          |
| 2022-02-18 | 1249.61424         |
| 2022-02-19 | 886.06009          |
| 2022-02-20 | 1249.51793         |
| 2022-02-21 | 890.53308          |
| 2022-02-22 | 1260.59639         |
| 2022-02-23 | 1253.84787         |
| 2022-02-24 | 524.94022          |
| 2022-02-25 | 888.62914          |
| 2022-02-26 | 890.46164          |
| 2022-02-27 | 890.02499          |
| 2022-02-28 | 891.80916          |
| 2022-03-01 | 890.99375          |
| 2022-03-02 | 1257.76391         |
| 2022-03-03 | 1256.44574         |
| 2022-03-04 | 1802.47274         |
| 2022-03-05 | 2166.80912         |
| 2022-03-06 | 892.55113          |
| 2022-03-07 | 1183.13557         |
| 2022-03-08 | 894.67586          |
| 2022-03-09 | 1259.87644         |
| 2022-03-10 | 1259.36314         |
| 2022-03-11 | 894.56392          |
| 2022-03-12 | 896.64551          |
| 2022-03-13 | 896.62551          |
| 2022-03-14 | 1625.16245         |
| 2022-03-15 | 1626.58562         |
| 2022-03-16 | 1262.97501         |
| 2022-03-17 | 1262.93588         |
| 2022-03-18 | 1264.82475         |
| 2022-03-19 | 900.14723          |
| 2022-03-20 | 1631.23258         |
| 2022-03-21 | 1631.41026         |
| 2022-03-22 | 903.59444          |
| 2022-03-23 | 1270.18319         |
| 2022-03-24 | 1270.4544          |
| 2022-03-25 | 1273.01359         |
| 2022-03-26 | 1272.14884         |
| 2022-03-27 | 1274.07558         |
| 2022-03-28 | 1274.47429         |
| 2022-03-29 | 3469.21086         |
| 2022-03-30 | 2011.40332         |
| 2022-03-31 | 1278.25924         |
| 2022-04-01 | 1278.16021         |
| 2022-04-02 | 1280.12445         |
| 2022-04-03 | 1279.98922         |
| 2022-04-04 | 1281.70643         |
| 2022-04-05 | 915.6641           |
| 2022-04-06 | 917.1697           |
| 2022-04-07 | 917.50178          |
| 2022-04-08 | 919.2628           |
| 2022-04-09 | 1287.15273         |
| 2022-04-10 | 921.15808          |
| 2022-04-11 | 922.10147          |
| 2022-04-12 | 922.68772          |
| 2022-04-13 | 924.66945          |
| 2022-04-14 | 924.69486          |
| 2022-04-15 | 925.81367          |
| 2022-04-16 | 927.40831          |
| 2022-04-17 | 930.14378          |
| 2022-04-18 | 929.45545          |
| 2022-04-19 | 932.02009          |
| 2022-04-20 | 932.35223          |
| 2022-04-21 | 934.73437          |
| 2022-04-22 | 1300.31892         |
| 2022-04-23 | 1302.87436         |
| 2022-04-24 | 1304.8199          |
| 2022-04-25 | 1131.94709         |
| 2022-04-26 | 1134.27292         |
| 2022-04-27 | 942.61844          |
| 2022-04-28 | 944.22188          |
| 2022-04-29 | 946.54407          |
| 2022-04-30 | 947.48584          |
| 2022-05-01 | 944.12038          |
| 2022-05-02 | 1300.65893         |
| 2022-05-03 | 1300.37507         |
| 2022-05-04 | 949.30599          |
| 2022-05-05 | 1855.91099         |
| 2022-05-06 | 1157.24371         |
| 2022-05-07 | 1514.67454         |
| 2022-05-08 | 1511.50817         |
| 2022-05-09 | 1511.94854         |
| 2022-05-10 | 1549.61052         |
| 2022-05-11 | 1200.58277         |
| 2022-05-12 | 1554.52533         |
| 2022-05-13 | 1203.75679         |
| 2022-05-14 | 1203.82308         |
| 2022-05-15 | 1206.12113         |
| 2022-05-16 | 1560.00275         |
| 2022-05-17 | 1033.19534         |
| 2022-05-18 | 1036.53377         |
| 2022-05-19 | 1554.78791         |
| 2022-05-20 | 1565.65951         |
| 2022-05-21 | 1213.37305         |
| 2022-05-22 | 1919.64443         |
| 2022-05-23 | 1219.38233         |
| 2022-05-24 | 1573.03683         |
| 2022-05-25 | 1254.15433         |
| 2022-05-26 | 1369.93272         |
| 2022-05-27 | 1028.90395         |
| 2022-05-28 | 1050.69015         |
| 2022-05-29 | 2801.84306         |
| 2022-05-30 | 1777.8362          |
| 2022-05-31 | 2481.74611         |
| 2022-06-01 | 1463.04772         |
| 2022-06-02 | 1524.65349         |
| 2022-06-03 | 1551.01443         |
| 2022-06-04 | 1662.5023          |
| 2022-06-05 | 2161.69505         |
| 2022-06-06 | 1820.75289         |
| 2022-06-07 | 1823.52896         |
| 2022-06-08 | 1823.58168         |
| 2022-06-09 | 1824.57036         |
| 2022-06-10 | 1485.43639         |
| 2022-06-11 | 1485.32117         |
| 2022-06-12 | 1488.49767         |
| 2022-06-13 | 1832.34886         |
| 2022-06-14 | 2170.24776         |
| 2022-06-15 | 1492.23162         |
| 2022-06-16 | 1492.76056         |
| 2022-06-17 | 1495.86899         |
| 2022-06-18 | 1157.02563         |
| 2022-06-19 | 2870.16009         |
| 2022-06-20 | 1843.25374         |
| 2022-06-21 | 1321.82443         |
| 2022-06-22 | 2238.29192         |
| 2022-06-23 | 2236.46418         |
| 2022-06-24 | 2126.66055         |
| 2022-06-25 | 1982.8915          |
| 2022-06-26 | 2279.1263          |
| 2022-06-27 | 2278.1065          |
| 2022-06-28 | 1938.25493         |
| 2022-06-29 | 2967.55168         |
| 2022-06-30 | 2971.51396         |
| 2022-07-01 | 3315.49888         |
| 2022-07-02 | 2632.57192         |
| 2022-07-03 | 2635.23511         |
| 2022-07-04 | 2637.25216         |
| 2022-07-05 | 2637.89679         |
| 2022-07-06 | 1954.70336         |
| 2022-07-07 | 2300.7456          |
| 2022-07-08 | 1958.78394         |
| 2022-07-09 | 2303.96185         |
| 2022-07-10 | 2995.40836         |
| 2022-07-11 | 1474.42039         |
| 2022-07-12 | 1872.63835         |
| 2022-07-13 | 2323.19977         |
| 2022-07-14 | 1964.54677         |
| 2022-07-15 | 1985.45627         |
| 2022-07-16 | 1012.99015         |
| 2022-07-17 | 1411.27378         |
| 2022-07-18 | 1132.33722         |
| 2022-07-19 | 1189.13603         |
| 2022-07-20 | 1253.13051         |
| 2022-07-21 | 1310.50218         |
| 2022-07-22 | 1746.435           |
| 2022-07-23 | 1376.14586         |
| 2022-07-24 | 1361.33576         |
| 2022-07-25 | 1371.234           |
| 2022-07-26 | 1398.01534         |
| 2022-07-27 | 1364.15925         |
| 2022-07-28 | 1061.26436         |
| 2022-07-29 | 1059.04047         |
| 2022-07-30 | 1061.77211         |
| 2022-07-31 | 1402.85585         |
| 2022-08-01 | 1062.10848         |
| 2022-08-02 | 1404.61465         |
| 2022-08-03 | 1402.06633         |
| 2022-08-04 | 1055.74234         |
| 2022-08-05 | 1401.26069         |
| 2022-08-06 | 712.90768          |
| 2022-08-07 | 1412.36526         |
| 2022-08-08 | 723.269            |
| 2022-08-09 | 1121.18752         |
| 2022-08-10 | 1470.49563         |
| 2022-08-11 | 492.46471          |
| 2022-08-12 | 1599.84844         |
| 2022-08-13 | 1263.93417         |
| 2022-08-14 | 1258.46546         |
| 2022-08-15 | 919.00771          |
| 2022-08-16 | 1241.09799         |
| 2022-08-17 | 1237.7589          |
| 2022-08-18 | 1581.15655         |
| 2022-08-19 | 897.08652          |
| 2022-08-20 | 1236.69474         |
| 2022-08-21 | 1579.6038          |
| 2022-08-22 | 895.10408          |
| 2022-08-23 | 1258.40786         |
| 2022-08-24 | 1295.89166         |
| 2022-08-25 | 957.76906          |
| 2022-08-26 | 1306.8016          |
| 2022-08-27 | 611.28884          |
| 2022-08-28 | 954.07529          |
| 2022-08-29 | 954.41426          |
| 2022-08-30 | 954.29428          |
| 2022-08-31 | 976.98717          |
| 2022-09-01 | 1364.89214         |
| 2022-09-02 | 685.64291          |
| 2022-09-03 | 684.06065          |
| 2022-09-04 | 1365.96072         |
| 2022-09-05 | 1025.03661         |
| 2022-09-06 | 1031.41055         |
| 2022-09-07 | 1043.56382         |
| 2022-09-08 | 750.26662          |
| 2022-09-09 | 752.12239          |
| 2022-09-10 | 750.15619          |
| 2022-09-11 | 750.99572          |
| 2022-09-12 | 1090.53943         |
| 2022-09-13 | 750.3357           |
| 2022-09-14 | 1407.87884         |
| 2022-09-15 | 1699.91641         |
| 2022-09-16 | 1360.06194         |
| 2022-09-17 | 1016.71804         |
| 2022-09-18 | 947.57669          |
| 2022-09-19 | 1277.75881         |
| 2022-09-20 | 1022.57392         |
| 2022-09-21 | 1014.65481         |
| 2022-09-22 | 1009.67322         |
| 2022-09-23 | 942.29961          |
| 2022-09-24 | 947.13129          |
| 2022-09-25 | 945.89836          |
| 2022-09-26 | 945.94814          |
| 2022-09-27 | 1278.01693         |
| 2022-09-28 | 939.89216          |
| 2022-09-29 | 1612.99038         |
| 2022-09-30 | 1269.52365         |
| 2022-10-01 | 1312.0238          |
| 2022-10-02 | 1606.69961         |
| 2022-10-03 | 931.92058          |
| 2022-10-04 | 931.33309          |
| 2022-10-05 | 1601.90916         |
| 2022-10-06 | 928.02794          |
| 2022-10-07 | 925.63799          |
| 2022-10-08 | 1250.64679         |
| 2022-10-09 | 922.56082          |
| 2022-10-10 | 1264.96994         |
| 2022-10-11 | 587.05002          |
| 2022-10-12 | 917.75953          |
| 2022-10-13 | 925.78479          |
| 2022-10-14 | 917.84693          |
| 2022-10-15 | 914.27432          |
| 2022-10-16 | 1247.4547          |
| 2022-10-17 | 1245.7908          |
| 2022-10-18 | 910.05407          |
| 2022-10-19 | 906.81881          |
| 2022-10-20 | 1198.99732         |
| 2022-10-21 | 863.66586          |
| 2022-10-22 | 903.33643          |
| 2022-10-23 | 1193.60352         |
| 2022-10-24 | 856.96248          |
| 2022-10-25 | 1189.34029         |
| 2022-10-26 | 1188.3376          |
| 2022-10-27 | 854.22172          |
| 2022-10-28 | 850.98276          |
| 2022-10-29 | 1164.07528         |
| 2022-10-30 | 1162.40735         |
| 2022-10-31 | 1154.43199         |
| 2022-11-01 | 1493.00245         |
| 2022-11-02 | 1488.33773         |
| 2022-11-03 | 1490.90158         |
| 2022-11-04 | 825.18758          |
| 2022-11-05 | 1155.24623         |
| 2022-11-06 | 777.3841           |
| 2022-11-07 | 1426.47201         |
| 2022-11-08 | 1426.1143          |
| 2022-11-09 | 1091.84188         |
| 2022-11-10 | 1090.28935         |
| 2022-11-11 | 1089.00529         |
| 2022-11-12 | 1144.131           |
| 2022-11-13 | 1087.13636         |
| 2022-11-14 | 750.35226          |
| 2022-11-15 | 750.59985          |
| 2022-11-16 | 1077.8606          |
| 2022-11-17 | 1082.82759         |
| 2022-11-18 | 1080.03937         |
| 2022-11-19 | 581.20544          |
| 2022-11-20 | 583.15915          |
| 2022-11-21 | 747.57522          |
| 2022-11-22 | 1078.54373         |
| 2022-11-23 | 1077.72717         |
| 2022-11-24 | 1135.87035         |
| 2022-11-25 | 742.56895          |
| 2022-11-26 | 1406.21294         |
| 2022-11-27 | 1073.88764         |
| 2022-11-28 | 1075.50786         |
| 2022-11-29 | 1072.21463         |
| 2022-11-30 | 1073.01144         |
| 2022-12-01 | 735.93323          |
| 2022-12-02 | 1391.75977         |
| 2022-12-03 | 745.75538          |
| 2022-12-04 | 740.84309          |
| 2022-12-05 | 743.1587           |
| 2022-12-06 | 753.94767          |
| 2022-12-07 | 1088.88635         |
| 2022-12-08 | 1138.07047         |
| 2022-12-09 | 794.14313          |
| 2022-12-10 | 818.25541          |
| 2022-12-11 | 793.73443          |
| 2022-12-12 | 1114.56728         |
| 2022-12-13 | 1120.8398          |
| 2022-12-14 | 1117.76228         |
| 2022-12-15 | 793.03266          |
| 2022-12-16 | 466.20156          |
| 2022-12-17 | 793.0399           |
| 2022-12-18 | 468.4184           |
| 2022-12-19 | 792.70654          |
| 2022-12-20 | 797.21787          |
| 2022-12-21 | 1124.16872         |
| 2022-12-22 | 796.04547          |
| 2022-12-23 | 800.28339          |
| 2022-12-24 | 1278.5407          |
| 2022-12-25 | 954.53202          |
| 2022-12-26 | 966.97605          |
| 2022-12-27 | 1117.32252         |
| 2022-12-28 | 1280.37421         |
| 2022-12-29 | 1112.87074         |
| 2022-12-30 | 790.96985          |
| 2022-12-31 | 1142.3169          |
| 2023-01-01 | 1450.10071         |
| 2023-01-02 | 1448.62721         |
| 2023-01-03 | 1117.55896         |
| 2023-01-04 | 1119.62707         |
| 2023-01-05 | 1118.81935         |
| 2023-01-06 | 1119.92847         |
| 2023-01-07 | 1118.76991         |
| 2023-01-08 | 1120.23094         |
| 2023-01-09 | 796.08725          |
| 2023-01-10 | 811.27767          |
| 2023-01-11 | 1146.48415         |
| 2023-01-12 | 1135.02268         |
| 2023-01-13 | 1459.10145         |
| 2023-01-14 | 810.03059          |
| 2023-01-15 | 809.92661          |
| 2023-01-16 | 1459.54779         |
| 2023-01-17 | 812.13359          |
| 2023-01-18 | 809.15895          |
| 2023-01-19 | 1137.91569         |
| 2023-01-20 | 814.41837          |
| 2023-01-21 | 815.68134          |
| 2023-01-22 | 1134.1373          |
| 2023-01-23 | 1139.04769         |
| 2023-01-24 | 842.1738           |
| 2023-01-25 | 1136.96028         |
| 2023-01-26 | 818.02883          |
| 2023-01-27 | 1141.73868         |
| 2023-01-28 | 819.14498          |
| 2023-01-29 | 1141.42725         |
| 2023-01-30 | 1143.78008         |
| 2023-01-31 | 821.80028          |
| 2023-02-01 | 825.12129          |
| 2023-02-02 | 1147.90096         |
| 2023-02-03 | 1148.67237         |
| 2023-02-04 | 1148.38737         |
| 2023-02-05 | 1150.0857          |
| 2023-02-06 | 1149.53622         |
| 2023-02-07 | 1149.1909          |
| 2023-02-08 | 1146.91667         |
| 2023-02-09 | 1469.0352          |
| 2023-02-10 | 1465.33419         |
| 2023-02-11 | 1153.08365         |
| 2023-02-12 | 1153.18603         |
| 2023-02-13 | 834.66098          |
| 2023-02-14 | 834.21012          |
| 2023-02-15 | 1151.62732         |
| 2023-02-16 | 837.53716          |
| 2023-02-17 | 836.75785          |
| 2023-02-18 | 834.30538          |
| 2023-02-19 | 839.29464          |
| 2023-02-20 | 836.62609          |
| 2023-02-21 | 1099.05697         |
| 2023-02-22 | 1479.17839         |
| 2023-02-23 | 1157.93573         |
| 2023-02-24 | 1159.29985         |
| 2023-02-25 | 840.69981          |
| 2023-02-26 | 838.87431          |
| 2023-02-27 | 840.88831          |
| 2023-02-28 | 839.97884          |
| 2023-03-01 | 831.12555          |
| 2023-03-02 | 837.44823          |
| 2023-03-03 | 1154.24347         |
| 2023-03-04 | 837.61674          |
| 2023-03-05 | 1156.10101         |
| 2023-03-06 | 1473.41064         |
| 2023-03-07 | 1534.41982         |
| 2023-03-08 | 1531.75759         |
| 2023-03-09 | 1215.96386         |
| 2023-03-10 | 1534.12068         |
| 2023-03-11 | 898.36276          |
| 2023-03-12 | 899.90509          |
| 2023-03-13 | 900.41322          |
| 2023-03-14 | 899.1361           |
| 2023-03-15 | 1853.17672         |
| 2023-03-16 | 1614.8755          |
| 2023-03-17 | 1297.21308         |
| 2023-03-18 | 1298.435           |
| 2023-03-19 | 1299.09071         |
| 2023-03-20 | 1291.70408         |
| 2023-03-21 | 1278.1711          |
| 2023-03-22 | 1306.32749         |
| 2023-03-23 | 1296.32142         |
| 2023-03-24 | 1295.81765         |
| 2023-03-25 | 1297.4041          |
| 2023-03-26 | 1297.30323         |
| 2023-03-27 | 1113.24074         |
| 2023-03-28 | 1361.44924         |
| 2023-03-29 | 1351.26573         |
| 2023-03-30 | 1143.43622         |
| 2023-03-31 | 1510.15592         |
| 2023-04-01 | 1813.37416         |
| 2023-04-02 | 1814.97509         |
| 2023-04-03 | 3413.69851         |
| 2023-04-04 | 1501.84163         |
| 2023-04-05 | 1498.40105         |
| 2023-04-06 | 1499.06181         |
| 2023-04-07 | 1500.53778         |
| 2023-04-08 | 1502.21303         |
| 2023-04-09 | 1504.10129         |
| 2023-04-10 | 2786.50384         |
| 2023-04-11 | 3110.79127         |
| 2023-04-12 | 4399.18068         |
| 2023-04-13 | 4728.54761         |
| 2023-04-14 | 3768.25468         |
| 2023-04-15 | 3450.79041         |
| 2023-04-16 | 4426.38802         |
| 2023-04-17 | 4434.16695         |
| 2023-04-18 | 3791.51755         |
| 2023-04-19 | 4448.5393          |
| 2023-04-20 | 3153.28572         |
| 2023-04-21 | 2498.25927         |
| 2023-04-22 | 3159.44124         |
| 2023-04-23 | 2510.74979         |
| 2023-04-24 | 2840.01148         |
| 2023-04-25 | 3171.4035          |
| 2023-04-26 | 2846.80272         |
| 2023-04-27 | 3177.69885         |
| 2023-04-28 | 3838.32903         |
| 2023-04-29 | 4502.67365         |
| 2023-04-30 | 4181.17435         |
| 2023-05-01 | 4846.72825         |
| 2023-05-02 | 4190.78752         |
| 2023-05-03 | 5194.80861         |
| 2023-05-04 | 5205.15458         |
| 2023-05-05 | 5213.9336          |
| 2023-05-06 | 5557.55173         |
| 2023-05-07 | 5235.17518         |
| 2023-05-08 | 5574.15041         |
| 2023-05-09 | 5253.19267         |
| 2023-05-10 | 5600.57364         |
| 2023-05-11 | 4602.137           |
| 2023-05-12 | 4610.54109         |
| 2023-05-13 | 4957.35275         |
| 2023-05-14 | 4625.32437         |
| 2023-05-15 | 5311.75005         |
| 2023-05-16 | 6341.26493         |
| 2023-05-17 | 6015.54131         |
| 2023-05-18 | 7737.78332         |
| 2023-05-19 | 7073.86617         |
| 2023-05-20 | 7435.67429         |
| 2023-05-21 | 7802.76152         |
| 2023-05-22 | 7480.69327         |
| 2023-05-23 | 7503.20739         |
| 2023-05-24 | 7871.96583         |
| 2023-05-25 | 8243.56017         |
| 2023-05-26 | 8968.98943         |
| 2023-05-27 | 8295.38914         |
| 2023-05-28 | 8673.22766         |
| 2023-05-29 | 8702.33299         |
| 2023-05-30 | 8019.38612         |
| 2023-05-31 | 8041.23556         |
| 2023-06-01 | 7808.11804         |
| 2023-06-02 | 8910.06477         |
| 2023-06-03 | 8578.62122         |
| 2023-06-04 | 7883.03014         |
| 2023-06-05 | 7903.69684         |
| 2023-06-06 | 8065.83757         |
| 2023-06-07 | 8882.63332         |
| 2023-06-08 | 8174.5424          |
| 2023-06-09 | 9442.0778          |
| 2023-06-10 | 9442.80452         |
| 2023-06-11 | 10531.9502         |
| 2023-06-12 | 9525.64949         |
| 2023-06-13 | 9358.44521         |
| 2023-06-14 | 9193.97661         |
| 2023-06-15 | 11280.8576         |
| 2023-06-16 | 9520.65229         |
| 2023-06-17 | 9526.1806          |
| 2023-06-18 | 9186.827           |
| 2023-06-19 | 8103.17738         |
| 2023-06-20 | 7725.77473         |
| 2023-06-21 | 8142.34839         |
| 2023-06-22 | 7416.41011         |
| 2023-06-23 | 7806.21148         |
| 2023-06-24 | 8203.96344         |
| 2023-06-25 | 8603.91435         |
| 2023-06-26 | 7513.43858         |
| 2023-06-27 | 8405.29962         |
| 2023-06-28 | 7770.5451          |
| 2023-06-29 | 7880.88839         |
| 2023-06-30 | 7111.88441         |
| 2023-07-01 | 5522.57858         |
| 2023-07-02 | 5534.46311         |
| 2023-07-03 | 5951.63083         |
| 2023-07-04 | 5966.74022         |
| 2023-07-05 | 5167.60867         |
| 2023-07-06 | 4361.91221         |
| 2023-07-07 | 4376.89862         |
| 2023-07-08 | 3157.12732         |
| 2023-07-09 | 2751.65699         |
| 2023-07-10 | 3162.36747         |
| 2023-07-11 | 2345.72083         |
| 2023-07-12 | 1938.41852         |
| 2023-07-13 | 1530.02258         |
| 2023-07-14 | 1942.7919          |
| 2023-07-15 | 1606.19815         |
| 2023-07-16 | 1261.80618         |
| 2023-07-17 | 1751.78622         |
| 2023-07-18 | 1820.62537         |
| 2023-07-19 | 1976.93616         |
| 2023-07-20 | 1644.67735         |
| 2023-07-21 | 1703.80235         |
| 2023-07-22 | 1739.71902         |
| 2023-07-23 | 1772.11863         |
| 2023-07-24 | 1808.28529         |
| 2023-07-25 | 1876.62529         |
| 2023-07-26 | 1914.91779         |
| 2023-07-27 | 2421.51982         |
| 2023-07-28 | 1667.94987         |
| 2023-07-29 | 1658.30002         |
| 2023-07-30 | 1709.49403         |
| 2023-07-31 | 1751.9247          |
| 2023-08-01 | 1682.13809         |
| 2023-08-02 | 1607.67483         |
| 2023-08-03 | 2018.78932         |
| 2023-08-04 | 1603.4518          |
| 2023-08-05 | 1605.58907         |
| 2023-08-06 | 1606.40853         |
| 2023-08-07 | 1811.68615         |
| 2023-08-08 | 1607.09451         |
| 2023-08-09 | 1410.93621         |
| 2023-08-10 | 1397.77893         |
| 2023-08-11 | 1400.29635         |
| 2023-08-12 | 1605.36436         |
| 2023-08-13 | 1193.44385         |
| 2023-08-14 | 1194.6892          |
| 2023-08-15 | 1605.29787         |
| 2023-08-16 | 1193.65448         |
| 2023-08-17 | 1193.55139         |
| 2023-08-18 | 1194.29655         |
| 2023-08-19 | 1651.01604         |
| 2023-08-20 | 1241.04644         |
| 2023-08-21 | 1241.27417         |
| 2023-08-22 | 1652.6146          |
| 2023-08-23 | 1653.27781         |
| 2023-08-24 | 2056.01894         |
| 2023-08-25 | 2056.87061         |
| 2023-08-26 | 1242.62114         |
| 2023-08-27 | 1646.89444         |
| 2023-08-28 | 1238.13452         |
| 2023-08-29 | 1243.24363         |
| 2023-08-30 | 1650.27933         |
| 2023-08-31 | 1243.17883         |
| 2023-09-01 | 1242.77793         |
| 2023-09-02 | 1649.86102         |
| 2023-09-03 | 2055.45675         |
| 2023-09-04 | 1652.75135         |
| 2023-09-05 | 2468.61181         |
| 2023-09-06 | 2058.79472         |
| 2023-09-07 | 1648.65183         |
| 2023-09-08 | 1621.35885         |
| 2023-09-09 | 1627.60062         |
| 2023-09-10 | 1645.70272         |
| 2023-09-11 | 1254.71544         |
| 2023-09-12 | 1279.05757         |
| 2023-09-13 | 1314.17695         |
| 2023-09-14 | 1287.80459         |
| 2023-09-15 | 1682.98667         |
| 2023-09-16 | 1334.63797         |
| 2023-09-17 | 1331.33753         |
| 2023-09-18 | 1166.78303         |
| 2023-09-19 | 1163.4534          |
| 2023-09-20 | 1165.40938         |
| 2023-09-21 | 1164.07531         |
| 2023-09-22 | 1160.75488         |
| 2023-09-23 | 1321.21632         |
| 2023-09-24 | 1319.44918         |
| 2023-09-25 | 1720.51933         |
| 2023-09-26 | 1316.46248         |
| 2023-09-27 | 1313.04003         |
| 2023-09-28 | 1712.14365         |
| 2023-09-29 | 1309.5374          |
| 2023-09-30 | 1307.84666         |
| 2023-10-01 | 1058.14403         |
| 2023-10-02 | 1054.5556          |
| 2023-10-03 | 1455.11352         |
| 2023-10-04 | 1050.69379         |
| 2023-10-05 | 1444.18501         |
| 2023-10-06 | 1442.97956         |
| 2023-10-07 | 1445.83704         |
| 2023-10-08 | 1437.79789         |
| 2023-10-09 | 1033.57345         |
| 2023-10-10 | 1428.60194         |
| 2023-10-11 | 1431.64742         |
| 2023-10-12 | 1426.02373         |
| 2023-10-13 | 1828.0712          |
| 2023-10-14 | 1424.59973         |
| 2023-10-15 | 1623.53991         |
| 2023-10-16 | 1621.84788         |
| 2023-10-17 | 1571.00012         |
| 2023-10-18 | 1537.18224         |
| 2023-10-19 | 1471.39575         |
| 2023-10-20 | 1476.54161         |
| 2023-10-21 | 1274.13027         |
| 2023-10-22 | 1271.37631         |
| 2023-10-23 | 1268.67267         |
| 2023-10-24 | 1265.81335         |
| 2023-10-25 | 1388.39846         |
| 2023-10-26 | 1383.83483         |
| 2023-10-27 | 1327.99318         |
| 2023-10-28 | 1197.18656         |
| 2023-10-29 | 1188.81702         |
| 2023-10-30 | 1188.05008         |
| 2023-10-31 | 1198.29752         |
| 2023-11-01 | 1382.50318         |
| 2023-11-02 | 1187.8612          |
| 2023-11-03 | 1181.62999         |
| 2023-11-04 | 1379.85671         |
| 2023-11-05 | 1577.70111         |
| 2023-11-06 | 1575.94643         |
| 2023-11-07 | 1973.04052         |
| 2023-11-08 | 1572.55152         |
| 2023-11-09 | 1363.61921         |
| 2023-11-10 | 1319.59903         |
| 2023-11-11 | 1123.38838         |
| 2023-11-12 | 1519.15092         |
| 2023-11-13 | 1118.22159         |
| 2023-11-14 | 1511.71964         |
| 2023-11-15 | 1906.85887         |
| 2023-11-16 | 1523.2905          |
| 2023-11-17 | 1915.06165         |
| 2023-11-18 | 1512.26118         |
| 2023-11-19 | 1508.91151         |
| 2023-11-20 | 1508.219           |
| 2023-11-21 | 1506.74849         |
| 2023-11-22 | 1491.28599         |
| 2023-11-23 | 1505.42172         |
| 2023-11-24 | 1504.28006         |
| 2023-11-25 | 1103.9071          |
| 2023-11-26 | 704.98279          |
| 2023-11-27 | 1104.00832         |
| 2023-11-28 | 1090.35242         |
| 2023-11-29 | 1772.36379         |
| 2023-11-30 | 1652.2211          |
| 2023-12-01 | 1167.16854         |
| 2023-12-02 | 1167.97547         |
| 2023-12-03 | 1366.34315         |
| 2023-12-04 | 1783.95707         |
| 2023-12-05 | 1377.31588         |
| 2023-12-06 | 1359.31238         |
| 2023-12-07 | 1761.71805         |
| 2023-12-08 | 1760.47029         |
| 2023-12-09 | 1171.12338         |
| 2023-12-10 | 1175.65438         |
| 2023-12-11 | 1372.80038         |
| 2023-12-12 | 1366.84812         |
| 2023-12-13 | 1762.67181         |
| 2023-12-14 | 1374.15646         |
| 2023-12-15 | 990.42708          |
| 2023-12-16 | 1379.75568         |
| 2023-12-17 | 1381.3827          |
| 2023-12-18 | 999.88279          |
| 2023-12-19 | 1385.48746         |
| 2023-12-20 | 1387.4506          |
| 2023-12-21 | 1389.02728         |
| 2023-12-22 | 1771.25644         |
| 2023-12-23 | 1397.05594         |
| 2023-12-24 | 1398.59709         |
| 2023-12-25 | 1022.44335         |
| 2023-12-26 | 832.87794          |
| 2023-12-27 | 835.55501          |
| 2023-12-28 | 1024.74143         |
| 2023-12-29 | 1024.99848         |
| 2023-12-30 | 1401.04165         |
| 2023-12-31 | 1402.59817         |
| 2024-01-01 | 1779.28135         |
| 2024-01-02 | 1028.52839         |
| 2024-01-03 | 1403.11282         |
| 2024-01-04 | 1405.2556          |
| 2024-01-05 | 1403.58753         |
| 2024-01-06 | 1404.43906         |
| 2024-01-07 | 1398.46208         |
| 2024-01-08 | 1028.32109         |
| 2024-01-09 | 1041.66665         |
| 2024-01-10 | 1031.57506         |
| 2024-01-11 | 1388.67255         |
| 2024-01-12 | 1026.27493         |
| 2024-01-13 | 1033.08709         |
| 2024-01-14 | 1395.56381         |
| 2024-01-15 | 1031.24573         |
| 2024-01-16 | 1031.74208         |
| 2024-01-17 | 1031.24368         |
| 2024-01-18 | 1403.76158         |
| 2024-01-19 | 1407.78189         |
| 2024-01-20 | 1412.75573         |
| 2024-01-21 | 1413.27624         |
| 2024-01-22 | 1411.64657         |
| 2024-01-23 | 1785.82819         |
| 2024-01-24 | 1788.1386          |
| 2024-01-25 | 1424.64888         |
| 2024-01-26 | 1783.67019         |
| 2024-01-27 | 1410.74291         |
| 2024-01-28 | 1788.74826         |
| 2024-01-29 | 1593.41617         |
| 2024-01-30 | 1978.09045         |
| 2024-01-31 | 1416.32894         |
| 2024-02-01 | 1413.5446          |
| 2024-02-02 | 1797.48227         |
| 2024-02-03 | 1418.87072         |
| 2024-02-04 | 1419.08115         |
| 2024-02-05 | 1424.09248         |
| 2024-02-06 | 1799.63663         |
| 2024-02-07 | 2458.39438         |
| 2024-02-08 | 1670.63663         |
| 2024-02-09 | 1668.68914         |
| 2024-02-10 | 1667.73641         |
| 2024-02-11 | 1294.41674         |
| 2024-02-12 | 1671.68272         |
| 2024-02-13 | 1684.72971         |
| 2024-02-14 | 1251.85114         |
| 2024-02-15 | 1682.88119         |
| 2024-02-16 | 1686.72092         |
| 2024-02-17 | 1314.06739         |
| 2024-02-18 | 1685.87173         |
| 2024-02-19 | 1686.92375         |
| 2024-02-20 | 1313.49043         |
| 2024-02-21 | 1680.86012         |
| 2024-02-22 | 1683.90663         |
| 2024-02-23 | 1686.96363         |
| 2024-02-24 | 1686.01013         |
| 2024-02-25 | 1318.91185         |
| 2024-02-26 | 2062.2525          |
| 2024-02-27 | 1690.94932         |
| 2024-02-28 | 1689.99031         |
| 2024-02-29 | 1690.04704         |
| 2024-03-01 | 1794.03559         |
| 2024-03-02 | 1791.05266         |
| 2024-03-03 | 2159.60417         |
| 2024-03-04 | 1417.2228          |
| 2024-03-05 | 1419.28169         |
| 2024-03-06 | 1790.88442         |
| 2024-03-07 | 1793.90971         |
| 2024-03-08 | 1792.14339         |
| 2024-03-09 | 1421.5079          |
| 2024-03-10 | 1792.50452         |
| 2024-03-11 | 1793.74359         |
| 2024-03-12 | 2168.98757         |
| 2024-03-13 | 1796.12879         |
| 2024-03-14 | 2170.86713         |
| 2024-03-15 | 1800.73569         |
| 2024-03-16 | 1796.76211         |
| 2024-03-17 | 1424.16771         |
| 2024-03-18 | 2172.86804         |
| 2024-03-19 | 2174.39949         |
| 2024-03-20 | 2175.73099         |
| 2024-03-21 | 2550.78            |
| 2024-03-22 | 2178.76791         |
| 2024-03-23 | 2551.01951         |
| 2024-03-24 | 2686.96035         |
| 2024-03-25 | 1940.01438         |
| 2024-03-26 | 2317.68715         |
| 2024-03-27 | 1960.4302          |
| 2024-03-28 | 1960.67887         |
| 2024-03-29 | 1814.95298         |
| 2024-03-30 | 1824.82198         |
| 2024-03-31 | 1630.46682         |
| 2024-04-01 | 1633.48743         |
| 2024-04-02 | 1447.8771          |
| 2024-04-03 | 1075.05789         |
| 2024-04-04 | 1078.90189         |
| 2024-04-05 | 1449.65865         |
| 2024-04-06 | 1452.46024         |
| 2024-04-07 | 1079.75071         |
| 2024-04-08 | 1082.59383         |
| 2024-04-09 | 1360.90473         |
| 2024-04-10 | 1360.10317         |
| 2024-04-11 | 981.8522           |
| 2024-04-12 | 1331.41888         |
| 2024-04-13 | 1337.4253          |
| 2024-04-14 | 1712.54143         |
| 2024-04-15 | 1712.3852          |
| 2024-04-16 | 1715.22839         |
| 2024-04-17 | 1720.07105         |
| 2024-04-18 | 1721.11125         |
| 2024-04-19 | 1288.6475          |
| 2024-04-20 | 1664.19651         |
| 2024-04-21 | 1660.05896         |
| 2024-04-22 | 1661.12971         |
| 2024-04-23 | 1660.9982          |
| 2024-04-24 | 1667.86726         |
| 2024-04-25 | 2381.73163         |
| 2024-04-26 | 2755.9551          |
| 2024-04-27 | 2390.74018         |
| 2024-04-28 | 2391.61666         |
| 2024-04-29 | 2393.48841         |
| 2024-04-30 | 2765.78642         |
| 2024-05-01 | 1873.28913         |
| 2024-05-02 | 2237.9339          |
| 2024-05-03 | 1871.24887         |
| 2024-05-04 | 1886.72859         |
| 2024-05-05 | 2251.75714         |
| 2024-05-06 | 3366.05749         |
| 2024-05-07 | 1873.9002          |
| 2024-05-08 | 1877.79728         |
| 2024-05-09 | 3015.02095         |
| 2024-05-10 | 2256.49428         |
| 2024-05-11 | 1873.72152         |
| 2024-05-12 | 2257.79328         |
| 2024-05-13 | 2652.19375         |