| datetime   | ave wind direction  |
|------------|---------------------|
| 2000-04-18 | 103.84              |
| 2000-04-19 | 126.68              |
| 2000-04-20 | 318.98              |
| 2000-04-21 | 303.25              |
| 2000-04-22 | 300.12              |
| 2000-04-23 | 302.83              |
| 2000-04-24 | 266.95              |
| 2000-04-25 | 284.96              |
| 2000-04-26 | 78.82               |
| 2000-04-27 | 176.54              |
| 2000-04-28 | 305.62              |
| 2000-04-29 | 74.54               |
| 2000-04-30 | 195.51              |
| 2000-05-01 | 234.05              |
| 2000-05-02 | 232.26              |
| 2000-05-03 | 254.9               |
| 2000-05-04 | 296.99              |
| 2000-05-05 | 283.0               |
| 2000-05-06 | 195.0               |
| 2000-05-07 | 144.18              |
| 2000-05-08 | 281.39              |
| 2000-05-09 | 261.76              |
| 2000-05-10 | 262.2               |
| 2000-05-11 | 270.62              |
| 2000-05-12 | 140.28              |
| 2000-05-13 | 146.56              |
| 2000-05-14 | 199.96              |
| 2000-05-15 | 143.82              |
| 2000-05-16 | 294.93              |
| 2000-05-17 | 311.02              |
| 2000-05-18 | 271.57              |
| 2000-05-19 | 315.08              |
| 2000-05-20 | 317.64              |
| 2000-05-21 | 274.45              |
| 2000-05-22 | 287.21              |
| 2000-05-23 | 286.93              |
| 2000-05-24 | 289.27              |
| 2000-05-25 | 304.48              |
| 2000-05-26 | 246.99              |
| 2000-05-27 | 279.12              |
| 2000-05-28 | 306.21              |
| 2000-05-29 | 298.17              |
| 2000-05-30 | 295.29              |
| 2000-05-31 | 265.29              |
| 2000-06-01 | 330.35              |
| 2000-06-02 | 246.82              |
| 2000-06-03 | 85.42               |
| 2000-06-04 | 175.21              |
| 2000-06-05 | 269.89              |
| 2000-06-06 | 288.88              |
| 2000-06-07 | 259.42              |
| 2000-06-08 | 297.96              |
| 2000-06-09 | 233.76              |
| 2000-06-10 | 302.75              |
| 2000-06-11 | 258.44              |
| 2000-06-12 | 273.34              |
| 2000-06-13 | 315.55              |
| 2000-06-14 | 326.82              |
| 2000-06-15 | 316.14              |
| 2000-06-16 | 14.33               |
| 2000-06-17 | 337.79              |
| 2000-06-18 | 307.13              |
| 2000-06-19 | 321.05              |
| 2000-06-20 | 318.29              |
| 2000-06-21 | 307.39              |
| 2000-06-22 | 319.53              |
| 2000-06-23 | 322.79              |
| 2000-06-24 | 306.05              |
| 2000-06-25 | 328.04              |
| 2000-06-26 | 344.24              |
| 2000-06-27 | 334.04              |
| 2000-06-28 | 331.06              |
| 2000-06-29 | 328.06              |
| 2000-06-30 | 300.11              |
| 2000-07-01 | 315.49              |
| 2000-07-02 | 311.76              |
| 2000-07-03 | 308.0               |
| 2000-07-04 | 9.95                |
| 2000-07-05 | 351.53              |
| 2000-07-06 | 106.64              |
| 2000-07-07 | 5.72                |
| 2000-07-08 | 315.72              |
| 2000-07-09 | 346.61              |
| 2000-07-10 | 340.23              |
| 2000-07-11 | 357.44              |
| 2000-07-12 | 114.15              |
| 2000-07-13 | 179.9               |
| 2000-07-14 | 5.89                |
| 2000-07-15 | 331.7               |
| 2000-07-16 | 331.95              |
| 2000-07-17 | 319.82              |
| 2000-07-18 | 67.84               |
| 2000-07-19 | 2.95                |
| 2000-07-20 | 338.14              |
| 2000-07-21 | 73.46               |
| 2000-07-22 | 313.65              |
| 2000-07-23 | 332.99              |
| 2000-07-24 | 343.73              |
| 2000-07-25 | 321.6               |
| 2000-07-26 | 325.82              |
| 2000-07-27 | 343.65              |
| 2000-07-28 | 346.59              |
| 2000-07-29 | 315.4               |
| 2000-07-30 | 32.77               |
| 2000-07-31 | 319.58              |
| 2000-08-01 | 324.45              |
| 2000-08-02 | 332.38              |
| 2000-08-03 | 285.64              |
| 2000-08-04 | 329.74              |
| 2000-08-05 | 34.16               |
| 2000-08-06 | 349.24              |
| 2000-08-07 | 345.71              |
| 2000-08-08 | 5.4                 |
| 2000-08-09 | 114.33              |
| 2000-08-10 | 36.59               |
| 2000-08-11 | 22.47               |
| 2000-08-12 | 7.48                |
| 2000-08-13 | 314.12              |
| 2000-08-14 | 328.26              |
| 2000-08-15 | 340.64              |
| 2000-08-16 | 337.06              |
| 2000-08-17 | 313.86              |
| 2000-08-18 | 297.22              |
| 2000-08-19 | 314.24              |
| 2000-08-20 | 330.0               |
| 2000-08-21 | 324.18              |
| 2000-08-22 | 331.68              |
| 2000-08-23 | 167.71              |
| 2000-08-24 | 109.18              |
| 2000-08-25 | 41.53               |
| 2000-08-26 | 300.86              |
| 2000-08-27 | 336.07              |
| 2000-08-28 | 326.16              |
| 2000-08-29 | 346.82              |
| 2000-08-30 | 321.29              |
| 2000-08-31 | 283.0               |
| 2000-09-01 | 346.78              |
| 2000-09-02 | 179.67              |
| 2000-09-03 | 295.29              |
| 2000-09-04 | 312.56              |
| 2000-09-05 | 327.76              |
| 2000-09-06 | 1.1400000000000001  |
| 2000-09-07 | 243.78              |
| 2000-09-08 | 303.26              |
| 2000-09-09 | 332.25              |
| 2000-09-10 | 290.69              |
| 2000-09-11 | 108.27              |
| 2000-09-12 | 122.29              |
| 2000-09-13 | 336.37              |
| 2000-09-14 | 189.08              |
| 2000-09-15 | 218.13              |
| 2000-09-16 | 305.31              |
| 2000-09-17 | 340.87              |
| 2000-09-18 | 342.9               |
| 2000-09-19 | 334.2               |
| 2000-09-20 | 331.15              |
| 2000-09-21 | 297.98              |
| 2000-09-22 | 12.15               |
| 2000-09-23 | 4.58                |
| 2000-09-24 | 349.55              |
| 2000-09-25 | 350.94              |
| 2000-09-26 | 28.27               |
| 2000-09-27 | 340.1               |
| 2000-09-28 | 306.38              |
| 2000-09-29 | 350.9               |
| 2000-09-30 | 315.48              |
| 2000-10-01 | 322.5               |
| 2000-10-02 | 341.26              |
| 2000-10-03 | 334.46              |
| 2000-10-04 | 339.95              |
| 2000-10-05 | 11.36               |
| 2000-10-06 | 354.99              |
| 2000-10-07 | 342.17              |
| 2000-10-08 | 358.02              |
| 2000-10-09 | 220.72              |
| 2000-10-10 | 286.13              |
| 2000-10-11 | 278.61              |
| 2000-10-12 | 254.32              |
| 2000-10-13 | 285.01              |
| 2000-10-14 | 359.74              |
| 2000-10-15 | 334.52              |
| 2000-10-16 | 17.9                |
| 2000-10-17 | 165.12              |
| 2000-10-18 | 326.43              |
| 2000-10-19 | 98.65               |
| 2000-10-20 | 247.21              |
| 2000-10-21 | 332.01              |
| 2000-10-22 | 34.79               |
| 2000-10-23 | 34.88               |
| 2000-10-24 | 133.83              |
| 2000-10-25 | 149.63              |
| 2000-10-26 | 291.16              |
| 2000-10-27 | 132.09              |
| 2000-10-28 | 199.2               |
| 2000-10-29 | 119.34              |
| 2000-10-30 | 344.54              |
| 2000-10-31 | 279.84              |
| 2000-11-01 | 10.28               |
| 2000-11-02 | 2.03                |
| 2000-11-03 | 68.33               |
| 2000-11-04 | 302.42              |
| 2000-11-05 | 289.01              |
| 2000-11-06 | 324.53              |
| 2000-11-07 | 122.05              |
| 2000-11-08 | 275.58              |
| 2000-11-09 | 264.0               |
| 2000-11-10 | 334.71              |
| 2000-11-11 | 327.31              |
| 2000-11-12 | 121.4               |
| 2000-11-13 | 137.04              |
| 2000-11-14 | 303.78              |
| 2000-11-15 | 89.18               |
| 2000-11-16 | 315.89              |
| 2000-11-17 | 338.65              |
| 2000-11-18 | 316.07              |
| 2000-11-19 | 320.83              |
| 2000-11-20 | 311.85              |
| 2000-11-21 | 313.18              |
| 2000-11-22 | 295.6               |
| 2000-11-23 | 245.89              |
| 2000-11-24 | 40.23               |
| 2000-11-25 | 281.58              |
| 2000-11-26 | 169.41              |
| 2000-11-27 | 210.32              |
| 2000-11-28 | 304.44              |
| 2000-11-29 | 192.02              |
| 2000-11-30 | 59.78               |
| 2000-12-01 | 351.06              |
| 2000-12-02 | 141.33              |
| 2000-12-03 | 272.91              |
| 2000-12-04 | 161.02              |
| 2000-12-05 | 40.83               |
| 2000-12-06 | 49.12               |
| 2000-12-07 | 323.43              |
| 2000-12-08 | 111.77              |
| 2000-12-09 | 130.18              |
| 2000-12-10 | 265.69              |
| 2000-12-11 | 306.16              |
| 2000-12-12 | 117.6               |
| 2000-12-13 | 204.18              |
| 2000-12-14 | 315.03              |
| 2000-12-15 | 266.06              |
| 2000-12-16 | 164.03              |
| 2000-12-17 | 280.74              |
| 2000-12-18 | 332.72              |
| 2000-12-19 | 68.73               |
| 2000-12-20 | 39.19               |
| 2000-12-21 | 176.32              |
| 2000-12-22 | 212.78              |
| 2000-12-23 | 133.12              |
| 2000-12-24 | 288.87              |
| 2000-12-25 | 281.27              |
| 2000-12-26 | 308.97              |
| 2000-12-27 | 290.97              |
| 2000-12-28 | 252.61              |
| 2000-12-29 | 258.73              |
| 2000-12-30 | 298.81              |
| 2000-12-31 | 102.08              |
| 2001-01-01 | 278.71              |
| 2001-01-02 | 339.8               |
| 2001-01-03 | 328.46              |
| 2001-01-04 | 305.95              |
| 2001-01-05 | 312.18              |
| 2001-01-06 | 311.3               |
| 2001-01-07 | 204.78              |
| 2001-01-08 | 225.24              |
| 2001-01-09 | 169.58              |
| 2001-01-10 | 114.53              |
| 2001-01-11 | 251.48              |
| 2001-01-12 | 313.06              |
| 2001-01-13 | 173.18              |
| 2001-01-14 | 288.78              |
| 2001-01-15 | 357.39              |
| 2001-01-16 | 278.43              |
| 2001-01-17 | 172.76              |
| 2001-01-18 | 313.0               |
| 2001-01-19 | 223.48              |
| 2001-01-20 | 126.24              |
| 2001-01-21 | 48.11               |
| 2001-01-22 | 31.19               |
| 2001-01-23 | 144.55              |
| 2001-01-24 | 243.92              |
| 2001-01-25 | 142.87              |
| 2001-01-26 | 50.15               |
| 2001-01-27 | 358.35              |
| 2001-01-28 | 149.67              |
| 2001-01-29 | 270.89              |
| 2001-01-30 | 223.55              |
| 2001-01-31 | 300.7               |
| 2001-02-01 | 98.66               |
| 2001-02-02 | 267.1               |
| 2001-02-03 | 193.93              |
| 2001-02-04 | 274.21              |
| 2001-02-05 | 287.74              |
| 2001-02-06 | 318.07              |
| 2001-02-07 | 336.35              |
| 2001-02-08 | 127.79              |
| 2001-02-09 | 132.92              |
| 2001-02-10 | 217.23              |
| 2001-02-11 | 131.04              |
| 2001-02-12 | 47.94               |
| 2001-02-13 | 7.1                 |
| 2001-02-14 | 106.5               |
| 2001-02-15 | 152.62              |
| 2001-02-16 | 153.54              |
| 2001-02-17 | 153.78              |
| 2001-02-18 | 161.82              |
| 2001-02-19 | 129.01              |
| 2001-02-20 | 146.73              |
| 2001-02-21 | 168.32              |
| 2001-02-22 | 213.12              |
| 2001-02-23 | 249.38              |
| 2001-02-24 | 120.21              |
| 2001-02-25 | 65.66               |
| 2001-02-26 | 27.31               |
| 2001-02-27 | 356.41              |
| 2001-02-28 | 302.4               |
| 2001-03-01 | 161.02              |
| 2001-03-02 | 318.83              |
| 2001-03-03 | 110.76              |
| 2001-03-04 | 123.57              |
| 2001-03-05 | 117.16              |
| 2001-03-06 | 341.09              |
| 2001-03-07 | 335.87              |
| 2001-03-08 | 298.85              |
| 2001-03-09 | 323.64              |
| 2001-03-10 | 305.15              |
| 2001-03-11 | 318.92              |
| 2001-03-12 | 311.86              |
| 2001-03-13 | 261.0               |
| 2001-03-14 | 304.57              |
| 2001-03-15 | 284.68              |
| 2001-03-16 | 318.21              |
| 2001-03-17 | 176.84              |
| 2001-03-18 | 195.1               |
| 2001-03-19 | 275.4               |
| 2001-03-20 | 350.33              |
| 2001-03-21 | 141.71              |
| 2001-03-22 | 277.95              |
| 2001-03-23 | 157.21              |
| 2001-03-24 | 159.85              |
| 2001-03-25 | 281.49              |
| 2001-03-26 | 302.2               |
| 2001-03-27 | 225.19              |
| 2001-03-28 | 279.43              |
| 2001-03-29 | 290.52              |
| 2001-03-30 | 316.82              |
| 2001-03-31 | 310.28              |
| 2001-04-01 | 279.72              |
| 2001-04-02 | 275.91              |
| 2001-04-03 | 307.43              |
| 2001-04-04 | 359.77              |
| 2001-04-05 | 307.84              |
| 2001-04-06 | 288.72              |
| 2001-04-07 | 290.89              |
| 2001-04-08 | 158.95              |
| 2001-04-09 | 330.19              |
| 2001-04-10 | 260.17              |
| 2001-04-11 | 291.7               |
| 2001-04-12 | 290.54              |
| 2001-04-13 | 310.83              |
| 2001-04-14 | 133.92              |
| 2001-04-15 | 149.82              |
| 2001-04-16 | 163.35              |
| 2001-04-17 | 177.39              |
| 2001-04-18 | 300.27              |
| 2001-04-19 | 226.73              |
| 2001-04-20 | 203.97              |
| 2001-04-21 | 312.29              |
| 2001-04-22 | 267.24              |
| 2001-04-23 | 339.67              |
| 2001-04-24 | 320.88              |
| 2001-04-25 | 183.78              |
| 2001-04-26 | 246.32              |
| 2001-04-27 | 239.3               |
| 2001-04-28 | 301.61              |
| 2001-04-29 | 299.91              |
| 2001-04-30 | 247.4               |
| 2001-05-01 | 314.22              |
| 2001-05-02 | 25.06               |
| 2001-05-03 | 313.79              |
| 2001-05-04 | 257.9               |
| 2001-05-05 | 305.79              |
| 2001-05-06 | 309.15              |
| 2001-05-07 | 331.41              |
| 2001-05-08 | 324.32              |
| 2001-05-09 | 313.66              |
| 2001-05-10 | 328.25              |
| 2001-05-11 | 171.57              |
| 2001-05-12 | 167.68              |
| 2001-05-13 | 250.43              |
| 2001-05-14 | 248.8               |
| 2001-05-15 | 277.76              |
| 2001-05-16 | 312.34              |
| 2001-05-17 | 321.08              |
| 2001-05-18 | 326.14              |
| 2001-05-19 | 326.36              |
| 2001-05-20 | 327.13              |
| 2001-05-21 | 69.99               |
| 2001-05-22 | 310.84              |
| 2001-05-23 | 282.98              |
| 2001-05-24 | 312.34              |
| 2001-05-25 | 289.06              |
| 2001-05-26 | 292.96              |
| 2001-05-27 | 274.57              |
| 2001-05-28 | 304.17              |
| 2001-05-29 | 316.01              |
| 2001-05-30 | 15.33               |
| 2001-05-31 | 305.58              |
| 2001-06-01 | 295.13              |
| 2001-06-02 | 303.74              |
| 2001-06-03 | 321.21              |
| 2001-06-04 | 294.61              |
| 2001-06-05 | 293.02              |
| 2001-06-06 | 316.68              |
| 2001-06-07 | 318.64              |
| 2001-06-08 | 296.39              |
| 2001-06-09 | 283.82              |
| 2001-06-10 | 274.49              |
| 2001-06-11 | 264.42              |
| 2001-06-12 | 307.73              |
| 2001-06-13 | 325.87              |
| 2001-06-14 | 290.77              |
| 2001-06-15 | 328.2               |
| 2001-06-16 | 308.12              |
| 2001-06-17 | 306.28              |
| 2001-06-18 | 330.92              |
| 2001-06-19 | 313.55              |
| 2001-06-20 | 319.47              |
| 2001-06-21 | 321.83              |
| 2001-06-22 | 326.25              |
| 2001-06-23 | 289.66              |
| 2001-06-24 | 302.84              |
| 2001-06-25 | 154.47              |
| 2001-06-26 | 147.51              |
| 2001-06-27 | 175.79              |
| 2001-06-28 | 349.51              |
| 2001-06-29 | 331.89              |
| 2001-06-30 | 310.85              |
| 2001-07-01 | 322.92              |
| 2001-07-02 | 353.18              |
| 2001-07-03 | 4.4                 |
| 2001-07-04 | 131.61              |
| 2001-07-05 | 307.83              |
| 2001-07-06 | 329.87              |
| 2001-07-07 | 209.12              |
| 2001-07-08 | 11.41               |
| 2001-07-09 | 332.04              |
| 2001-07-10 | 302.81              |
| 2001-07-11 | 318.21              |
| 2001-07-12 | 340.89              |
| 2001-07-13 | 324.78              |
| 2001-07-14 | 313.72              |
| 2001-07-15 | 302.16              |
| 2001-07-16 | 303.85              |
| 2001-07-17 | 292.25              |
| 2001-07-18 | 329.16              |
| 2001-07-19 | 296.26              |
| 2001-07-20 | 318.33              |
| 2001-07-21 | 324.7               |
| 2001-07-22 | 323.29              |
| 2001-07-23 | 312.02              |
| 2001-07-24 | 326.36              |
| 2001-07-25 | 318.56              |
| 2001-07-26 | 346.39              |
| 2001-07-27 | 335.99              |
| 2001-07-28 | 311.87              |
| 2001-07-29 | 320.64              |
| 2001-07-30 | 317.38              |
| 2001-07-31 | 325.85              |
| 2001-08-01 | 299.08              |
| 2001-08-02 | 171.74              |
| 2001-08-03 | 251.96              |
| 2001-08-04 | 273.8               |
| 2001-08-05 | 352.16              |
| 2001-08-06 | 343.59              |
| 2001-08-07 | 1.6099999999999999  |
| 2001-08-08 | 326.09              |
| 2001-08-09 | 338.24              |
| 2001-08-10 | 234.5               |
| 2001-08-11 | 48.59               |
| 2001-08-12 | 153.66              |
| 2001-08-13 | 161.52              |
| 2001-08-14 | 32.45               |
| 2001-08-15 | 4.48                |
| 2001-08-16 | 358.96              |
| 2001-08-17 | 318.32              |
| 2001-08-18 | 308.42              |
| 2001-08-19 | 350.87              |
| 2001-08-20 | 332.49              |
| 2001-08-21 | 289.97              |
| 2001-08-22 | 248.68              |
| 2001-08-23 | 248.07              |
| 2001-08-24 | 343.02              |
| 2001-08-25 | 345.98              |
| 2001-08-26 | 322.66              |
| 2001-08-27 | 313.69              |
| 2001-08-28 | 323.75              |
| 2001-08-29 | 308.58              |
| 2001-08-30 | 334.63              |
| 2001-08-31 | 332.9               |
| 2001-09-01 | 329.87              |
| 2001-09-02 | 260.83              |
| 2001-09-03 | 342.14              |
| 2001-09-04 | 314.44              |
| 2001-09-05 | 311.07              |
| 2001-09-06 | 337.88              |
| 2001-09-07 | 351.14              |
| 2001-09-08 | 27.56               |
| 2001-09-09 | 107.96              |
| 2001-09-10 | 280.54              |
| 2001-09-11 | 284.71              |
| 2001-09-12 | 271.7               |
| 2001-09-13 | 239.29              |
| 2001-09-14 | 12.6                |
| 2001-09-15 | 346.0               |
| 2001-09-16 | 336.2               |
| 2001-09-17 | 20.27               |
| 2001-09-18 | 8.22                |
| 2001-09-19 | 319.8               |
| 2001-09-20 | 334.17              |
| 2001-09-21 | 332.42              |
| 2001-09-22 | 45.21               |
| 2001-09-23 | 183.22              |
| 2001-09-24 | 202.96              |
| 2001-09-25 | 207.79              |
| 2001-09-26 | 279.24              |
| 2001-09-27 | 337.88              |
| 2001-09-28 | 318.22              |
| 2001-09-29 | 59.51               |
| 2001-09-30 | 349.81              |
| 2001-10-01 | 329.2               |
| 2001-10-02 | 318.59              |
| 2001-10-03 | 342.4               |
| 2001-10-04 | 327.62              |
| 2001-10-05 | 352.57              |
| 2001-10-06 | 305.53              |
| 2001-10-07 | 336.53              |
| 2001-10-08 | 307.94              |
| 2001-10-09 | 328.78              |
| 2001-10-10 | 277.49              |
| 2001-10-11 | 297.93              |
| 2001-10-12 | 301.65              |
| 2001-10-13 | 322.27              |
| 2001-10-14 | 249.74              |
| 2001-10-15 | 57.21               |
| 2001-10-16 | 306.45              |
| 2001-10-17 | 335.51              |
| 2001-10-18 | 346.34              |
| 2001-10-19 | 290.12              |
| 2001-10-20 | 80.58               |
| 2001-10-21 | 311.84              |
| 2001-10-22 | 254.89              |
| 2001-10-23 | 294.47              |
| 2001-10-24 | 337.51              |
| 2001-10-25 | 67.45               |
| 2001-10-26 | 163.06              |
| 2001-10-27 | 292.84              |
| 2001-10-28 | 208.4               |
| 2001-10-29 | 164.68              |
| 2001-10-30 | 166.39              |
| 2001-10-31 | 240.04              |
| 2001-11-01 | 88.13               |
| 2001-11-02 | 308.16              |
| 2001-11-03 | 17.67               |
| 2001-11-04 | 337.24              |
| 2001-11-05 | 19.67               |
| 2001-11-06 | 297.87              |
| 2001-11-07 | 64.29               |
| 2001-11-08 | 353.7               |
| 2001-11-09 | 334.96              |
| 2001-11-10 | 156.57              |
| 2001-11-11 | 135.09              |
| 2001-11-12 | 156.8               |
| 2001-11-13 | 164.9               |
| 2001-11-14 | 150.88              |
| 2001-11-15 | 170.74              |
| 2001-11-16 | 182.54              |
| 2001-11-17 | 347.51              |
| 2001-11-18 | 358.94              |
| 2001-11-19 | 163.74              |
| 2001-11-20 | 233.61              |
| 2001-11-21 | 210.27              |
| 2001-11-22 | 250.06              |
| 2001-11-23 | 143.9               |
| 2001-11-24 | 191.22              |
| 2001-11-25 | 223.21              |
| 2001-11-26 | 126.73              |
| 2001-11-27 | 347.06              |
| 2001-11-28 | 188.16              |
| 2001-11-29 | 240.32              |
| 2001-11-30 | 147.85              |
| 2001-12-01 | 203.5               |
| 2001-12-02 | 150.13              |
| 2001-12-03 | 258.85              |
| 2001-12-04 | 204.78              |
| 2001-12-05 | 214.87              |
| 2001-12-06 | 249.0               |
| 2001-12-07 | 340.44              |
| 2001-12-08 | 338.04              |
| 2001-12-09 | 326.07              |
| 2001-12-10 | 288.25              |
| 2001-12-11 | 283.24              |
| 2001-12-12 | 96.15               |
| 2001-12-13 | 171.11              |
| 2001-12-14 | 285.03              |
| 2001-12-15 | 129.46              |
| 2001-12-16 | 168.3               |
| 2001-12-17 | 290.98              |
| 2001-12-18 | 247.13              |
| 2001-12-19 | 123.07              |
| 2001-12-20 | 95.55               |
| 2001-12-21 | 146.69              |
| 2001-12-22 | 143.5               |
| 2001-12-23 | 119.34              |
| 2001-12-24 | 359.49              |
| 2001-12-25 | 354.84              |
| 2001-12-26 | 332.42              |
| 2001-12-27 | 161.2               |
| 2001-12-28 | 80.02               |
| 2001-12-29 | 28.37               |
| 2001-12-30 | 328.48              |
| 2001-12-31 | 316.36              |
| 2002-01-01 | 113.53              |
| 2002-01-02 | 132.61              |
| 2002-01-03 | 222.08              |
| 2002-01-04 | 333.34              |
| 2002-01-05 | 155.41              |
| 2002-01-06 | 153.8               |
| 2002-01-07 | 171.26              |
| 2002-01-08 | 246.73              |
| 2002-01-09 | 329.63              |
| 2002-01-10 | 310.87              |
| 2002-01-11 | 282.49              |
| 2002-01-12 | 307.86              |
| 2002-01-13 | 346.41              |
| 2002-01-14 | 309.31              |
| 2002-01-15 | 330.27              |
| 2002-01-16 | 255.35              |
| 2002-01-17 | 305.07              |
| 2002-01-18 | 117.69              |
| 2002-01-19 | 274.94              |
| 2002-01-20 | 228.24              |
| 2002-01-21 | 244.26              |
| 2002-01-22 | 216.73              |
| 2002-01-23 | 139.7               |
| 2002-01-24 | 280.04              |
| 2002-01-25 | 202.68              |
| 2002-01-26 | 256.74              |
| 2002-01-27 | 136.1               |
| 2002-01-28 | 320.28              |
| 2002-01-29 | 302.18              |
| 2002-01-30 | 51.61               |
| 2002-01-31 | 319.22              |
| 2002-02-01 | 8.98                |
| 2002-02-02 | 303.72              |
| 2002-02-03 | 299.46              |
| 2002-02-04 | 282.86              |
| 2002-02-05 | 262.97              |
| 2002-02-06 | 181.84              |
| 2002-02-07 | 195.1               |
| 2002-02-08 | 290.38              |
| 2002-02-09 | 5.29                |
| 2002-02-10 | 327.2               |
| 2002-02-11 | 330.28              |
| 2002-02-12 | 347.15              |
| 2002-02-13 | 323.43              |
| 2002-02-14 | 320.08              |
| 2002-02-15 | 305.12              |
| 2002-02-16 | 144.6               |
| 2002-02-17 | 238.48              |
| 2002-02-18 | 180.01              |
| 2002-02-19 | 161.91              |
| 2002-02-20 | 152.26              |
| 2002-02-21 | 131.5               |
| 2002-02-22 | 218.52              |
| 2002-02-23 | 238.04              |
| 2002-02-24 | 301.91              |
| 2002-02-25 | 345.05              |
| 2002-02-26 | 354.54              |
| 2002-02-27 | 328.0               |
| 2002-02-28 | 342.19              |
| 2002-03-01 | 349.85              |
| 2002-03-02 | 94.51               |
| 2002-03-03 | 287.44              |
| 2002-03-04 | 241.2               |
| 2002-03-05 | 173.63              |
| 2002-03-06 | 285.96              |
| 2002-03-07 | 296.5               |
| 2002-03-08 | 137.1               |
| 2002-03-09 | 143.5               |
| 2002-03-10 | 171.88              |
| 2002-03-11 | 195.43              |
| 2002-03-12 | 271.96              |
| 2002-03-13 | 269.88              |
| 2002-03-14 | 279.08              |
| 2002-03-15 | 270.04              |
| 2002-03-16 | 268.24              |
| 2002-03-17 | 295.53              |
| 2002-03-18 | 262.59              |
| 2002-03-19 | 245.22              |
| 2002-03-20 | 154.82              |
| 2002-03-21 | 146.21              |
| 2002-03-22 | 166.51              |
| 2002-03-23 | 248.46              |
| 2002-03-24 | 275.72              |
| 2002-03-25 | 292.69              |
| 2002-03-26 | 310.24              |
| 2002-03-27 | 299.47              |
| 2002-03-28 | 331.88              |
| 2002-03-29 | 311.66              |
| 2002-03-30 | 336.04              |
| 2002-03-31 | 321.45              |
| 2002-04-01 | 328.94              |
| 2002-04-02 | 317.34              |
| 2002-04-03 | 343.16              |
| 2002-04-04 | 341.56              |
| 2002-04-05 | 192.27              |
| 2002-04-06 | 277.58              |
| 2002-04-07 | 283.86              |
| 2002-04-08 | 266.47              |
| 2002-04-09 | 208.47              |
| 2002-04-10 | 247.19              |
| 2002-04-11 | 274.55              |
| 2002-04-12 | 108.33              |
| 2002-04-13 | 220.92              |
| 2002-04-14 | 291.21              |
| 2002-04-15 | 295.57              |
| 2002-04-16 | 248.82              |
| 2002-04-17 | 261.77              |
| 2002-04-18 | 324.28              |
| 2002-04-19 | 320.11              |
| 2002-04-20 | 280.61              |
| 2002-04-21 | 286.06              |
| 2002-04-22 | 273.16              |
| 2002-04-23 | 336.35              |
| 2002-04-24 | 353.16              |
| 2002-04-25 | 323.11              |
| 2002-04-26 | 302.8               |
| 2002-04-27 | 260.09              |
| 2002-04-28 | 157.78              |
| 2002-04-29 | 63.93               |
| 2002-04-30 | 253.19              |
| 2002-05-01 | 261.11              |
| 2002-05-02 | 284.68              |
| 2002-05-03 | 325.64              |
| 2002-05-04 | 308.6               |
| 2002-05-05 | 272.47              |
| 2002-05-06 | 315.88              |
| 2002-05-07 | 333.82              |
| 2002-05-08 | 357.79              |
| 2002-05-09 | 289.28              |
| 2002-05-10 | 349.54              |
| 2002-05-11 | 271.88              |
| 2002-05-12 | 170.54              |
| 2002-05-13 | 288.59              |
| 2002-05-14 | 322.33              |
| 2002-05-15 | 322.62              |
| 2002-05-16 | 312.13              |
| 2002-05-17 | 292.21              |
| 2002-05-18 | 200.75              |
| 2002-05-19 | 169.36              |
| 2002-05-20 | 175.25              |
| 2002-05-21 | 277.2               |
| 2002-05-22 | 301.67              |
| 2002-05-23 | 277.79              |
| 2002-05-24 | 356.6               |
| 2002-05-25 | 22.7                |
| 2002-05-26 | 311.0               |
| 2002-05-27 | 199.12              |
| 2002-05-28 | 181.83              |
| 2002-05-29 | 255.15              |
| 2002-05-30 | 309.08              |
| 2002-05-31 | 315.82              |
| 2002-06-01 | 306.0               |
| 2002-06-02 | 313.33              |
| 2002-06-03 | 314.53              |
| 2002-06-04 | 286.99              |
| 2002-06-05 | 300.14              |
| 2002-06-06 | 328.78              |
| 2002-06-07 | 309.5               |
| 2002-06-08 | 321.19              |
| 2002-06-09 | 310.59              |
| 2002-06-10 | 245.45              |
| 2002-06-11 | 29.61               |
| 2002-06-12 | 318.32              |
| 2002-06-13 | 287.77              |
| 2002-06-14 | 305.05              |
| 2002-06-15 | 279.02              |
| 2002-06-16 | 311.98              |
| 2002-06-17 | 263.56              |
| 2002-06-18 | 298.14              |
| 2002-06-19 | 328.26              |
| 2002-06-20 | 309.84              |
| 2002-06-21 | 268.96              |
| 2002-06-22 | 278.88              |
| 2002-06-23 | 300.97              |
| 2002-06-24 | 325.91              |
| 2002-06-25 | 315.91              |
| 2002-06-26 | 319.23              |
| 2002-06-27 | 325.83              |
| 2002-06-28 | 276.2               |
| 2002-06-29 | 280.85              |
| 2002-06-30 | 336.77              |
| 2002-07-01 | 330.63              |
| 2002-07-02 | 358.45              |
| 2002-07-03 | 312.7               |
| 2002-07-04 | 321.01              |
| 2002-07-05 | 331.16              |
| 2002-07-06 | 351.01              |
| 2002-07-07 | 287.69              |
| 2002-07-08 | 342.92              |
| 2002-07-09 | 336.94              |
| 2002-07-10 | 335.83              |
| 2002-07-11 | 330.25              |
| 2002-07-12 | 304.3               |
| 2002-07-13 | 33.51               |
| 2002-07-14 | 337.71              |
| 2002-07-15 | 6.71                |
| 2002-07-16 | 125.86              |
| 2002-07-17 | 32.6                |
| 2002-07-18 | 339.86              |
| 2002-07-19 | 336.53              |
| 2002-07-20 | 9.0                 |
| 2002-07-21 | 309.52              |
| 2002-07-22 | 322.42              |
| 2002-07-23 | 111.15              |
| 2002-07-24 | 347.09              |
| 2002-07-25 | 357.42              |
| 2002-07-26 | 306.98              |
| 2002-07-27 | 324.64              |
| 2002-07-28 | 306.16              |
| 2002-07-29 | 326.27              |
| 2002-07-30 | 316.96              |
| 2002-07-31 | 336.6               |
| 2002-08-01 | 297.75              |
| 2002-08-02 | 328.24              |
| 2002-08-03 | 327.86              |
| 2002-08-04 | 319.05              |
| 2002-08-05 | 321.21              |
| 2002-08-06 | 325.6               |
| 2002-08-07 | 327.06              |
| 2002-08-08 | 339.86              |
| 2002-08-09 | 352.73              |
| 2002-08-10 | 357.01              |
| 2002-08-11 | 333.85              |
| 2002-08-12 | 342.35              |
| 2002-08-13 | 355.1               |
| 2002-08-14 | 327.65              |
| 2002-08-15 | 343.87              |
| 2002-08-16 | 7.91                |
| 2002-08-17 | 322.93              |
| 2002-08-18 | 330.51              |
| 2002-08-19 | 309.36              |
| 2002-08-20 | 314.14              |
| 2002-08-21 | 340.2               |
| 2002-08-22 | 323.98              |
| 2002-08-23 | 310.79              |
| 2002-08-24 | 337.29              |
| 2002-08-25 | 282.05              |
| 2002-08-26 | 315.77              |
| 2002-08-27 | 9.15                |
| 2002-08-28 | 321.04              |
| 2002-08-29 | 331.57              |
| 2002-08-30 | 318.48              |
| 2002-08-31 | 347.98              |
| 2002-09-01 | 338.4               |
| 2002-09-02 | 309.3               |
| 2002-09-03 | 310.52              |
| 2002-09-04 | 301.82              |
| 2002-09-05 | 312.24              |
| 2002-09-06 | 302.48              |
| 2002-09-07 | 317.7               |
| 2002-09-08 | 358.71              |
| 2002-09-09 | 23.05               |
| 2002-09-10 | 328.69              |
| 2002-09-11 | 333.15              |
| 2002-09-12 | 287.74              |
| 2002-09-13 | 71.89               |
| 2002-09-14 | 204.93              |
| 2002-09-15 | 220.93              |
| 2002-09-16 | 290.67              |
| 2002-09-17 | 284.0               |
| 2002-09-18 | 349.02              |
| 2002-09-19 | 290.5               |
| 2002-09-20 | 336.4               |
| 2002-09-21 | 332.11              |
| 2002-09-22 | 332.98              |
| 2002-09-23 | 341.89              |
| 2002-09-24 | 325.66              |
| 2002-09-25 | 333.05              |
| 2002-09-26 | 297.11              |
| 2002-09-27 | 358.49              |
| 2002-09-28 | 268.61              |
| 2002-09-29 | 316.26              |
| 2002-09-30 | 298.03              |
| 2002-10-01 | 356.6               |
| 2002-10-02 | 337.06              |
| 2002-10-03 | 287.59              |
| 2002-10-04 | 350.58              |
| 2002-10-05 | 310.04              |
| 2002-10-06 | 300.05              |
| 2002-10-07 | 330.78              |
| 2002-10-08 | 306.69              |
| 2002-10-09 | 317.3               |
| 2002-10-10 | 327.8               |
| 2002-10-11 | 338.54              |
| 2002-10-12 | 58.42               |
| 2002-10-13 | 271.8               |
| 2002-10-14 | 8.74                |
| 2002-10-15 | 2.73                |
| 2002-10-16 | 309.4               |
| 2002-10-17 | 355.1               |
| 2002-10-18 | 302.68              |
| 2002-10-19 | 313.48              |
| 2002-10-20 | 323.87              |
| 2002-10-21 | 314.49              |
| 2002-10-22 | 313.01              |
| 2002-10-23 | 10.9                |
| 2002-10-24 | 359.85              |
| 2002-10-25 | 328.64              |
| 2002-10-26 | 318.72              |
| 2002-10-27 | 355.84              |
| 2002-10-28 | 290.19              |
| 2002-10-29 | 343.89              |
| 2002-10-30 | 348.86              |
| 2002-10-31 | 85.32               |
| 2002-11-01 | 60.99               |
| 2002-11-02 | 83.2                |
| 2002-11-03 | 85.45               |
| 2002-11-04 | 76.51               |
| 2002-11-05 | 138.35              |
| 2002-11-06 | 176.23              |
| 2002-11-07 | 178.22              |
| 2002-11-08 | 231.2               |
| 2002-11-09 | 198.12              |
| 2002-11-10 | 235.66              |
| 2002-11-11 | 115.94              |
| 2002-11-12 | 144.07              |
| 2002-11-13 | 52.24               |
| 2002-11-14 | 99.45               |
| 2002-11-15 | 321.29              |
| 2002-11-16 | 202.93              |
| 2002-11-17 | 284.95              |
| 2002-11-18 | 110.91              |
| 2002-11-19 | 356.11              |
| 2002-11-20 | 346.41              |
| 2002-11-21 | 299.64              |
| 2002-11-22 | 5.33                |
| 2002-11-23 | 85.34               |
| 2002-11-24 | 58.14               |
| 2002-11-25 | 341.74              |
| 2002-11-26 | 83.06               |
| 2002-11-27 | 137.08              |
| 2002-11-28 | 325.23              |
| 2002-11-29 | 38.66               |
| 2002-11-30 | 26.18               |
| 2002-12-01 | 82.74               |
| 2002-12-02 | 343.51              |
| 2002-12-03 | 49.89               |
| 2002-12-04 | 327.85              |
| 2002-12-05 | 97.1                |
| 2002-12-06 | 347.69              |
| 2002-12-07 | 53.32               |
| 2002-12-08 | 357.31              |
| 2002-12-09 | 144.41              |
| 2002-12-10 | 162.48              |
| 2002-12-11 | 139.5               |
| 2002-12-12 | 172.4               |
| 2002-12-13 | 159.69              |
| 2002-12-14 | 168.76              |
| 2002-12-15 | 179.09              |
| 2002-12-16 | 248.68              |
| 2002-12-17 | 237.06              |
| 2002-12-18 | 147.0               |
| 2002-12-19 | 135.87              |
| 2002-12-20 | 179.85              |
| 2002-12-21 | 270.83              |
| 2002-12-22 | 239.74              |
| 2002-12-23 | 130.69              |
| 2002-12-24 | 112.71              |
| 2002-12-25 | 130.75              |
| 2002-12-26 | 161.3               |
| 2002-12-27 | 194.17              |
| 2002-12-28 | 217.21              |
| 2002-12-29 | 224.93              |
| 2002-12-30 | 180.14              |
| 2002-12-31 | 231.66              |
| 2003-01-01 | 111.08              |
| 2003-01-02 | 151.51              |
| 2003-01-03 | 24.7                |
| 2003-01-04 | 310.27              |
| 2003-01-05 | 279.09              |
| 2003-01-06 | 30.46               |
| 2003-01-07 | 316.15              |
| 2003-01-08 | 326.8               |
| 2003-01-09 | 230.87              |
| 2003-01-10 | 50.44               |
| 2003-01-11 | 143.26              |
| 2003-01-12 | 158.64              |
| 2003-01-13 | 3.95                |
| 2003-01-14 | 269.84              |
| 2003-01-15 | 229.53              |
| 2003-01-16 | 106.77              |
| 2003-01-17 | 104.56              |
| 2003-01-18 | 249.66              |
| 2003-01-19 | 285.59              |
| 2003-01-20 | 246.05              |
| 2003-01-21 | 156.41              |
| 2003-01-22 | 155.04              |
| 2003-01-23 | 283.19              |
| 2003-01-24 | 119.38              |
| 2003-01-25 | 110.16              |
| 2003-01-26 | 63.96               |
| 2003-01-27 | 274.15              |
| 2003-01-28 | 295.68              |
| 2003-01-29 | 163.2               |
| 2003-01-30 | 143.13              |
| 2003-01-31 | 219.57              |
| 2003-02-01 | 298.55              |
| 2003-02-02 | 280.92              |
| 2003-02-03 | 309.73              |
| 2003-02-04 | 41.26               |
| 2003-02-05 | 345.36              |
| 2003-02-06 | 75.98               |
| 2003-02-07 | 284.93              |
| 2003-02-08 | 122.8               |
| 2003-02-09 | 194.65              |
| 2003-02-10 | 172.06              |
| 2003-02-11 | 267.88              |
| 2003-02-12 | 342.19              |
| 2003-02-13 | 38.05               |
| 2003-02-14 | 224.51              |
| 2003-02-15 | 163.98              |
| 2003-02-16 | 218.16              |
| 2003-02-17 | 170.09              |
| 2003-02-18 | 349.42              |
| 2003-02-19 | 311.9               |
| 2003-02-20 | 252.98              |
| 2003-02-21 | 256.3               |
| 2003-02-22 | 298.72              |
| 2003-02-23 | 330.23              |
| 2003-02-24 | 14.64               |
| 2003-02-25 | 314.21              |
| 2003-02-26 | 273.0               |
| 2003-02-27 | 311.26              |
| 2003-02-28 | 264.08              |
| 2003-03-01 | 200.73              |
| 2003-03-02 | 275.81              |
| 2003-03-03 | 296.01              |
| 2003-03-04 | 278.14              |
| 2003-03-05 | 273.42              |
| 2003-03-06 | 264.75              |
| 2003-03-07 | 268.59              |
| 2003-03-08 | 153.93              |
| 2003-03-09 | 170.69              |
| 2003-03-10 | 251.13              |
| 2003-03-11 | 257.84              |
| 2003-03-12 | 181.37              |
| 2003-03-13 | 182.53              |
| 2003-03-14 | 167.96              |
| 2003-03-15 | 180.43              |
| 2003-03-16 | 25.95               |
| 2003-03-17 | 295.27              |
| 2003-03-18 | 281.17              |
| 2003-03-19 | 166.84              |
| 2003-03-20 | 258.64              |
| 2003-03-21 | 213.06              |
| 2003-03-22 | 225.79              |
| 2003-03-23 | 320.8               |
| 2003-03-24 | 256.41              |
| 2003-03-25 | 243.56              |
| 2003-03-26 | 277.75              |
| 2003-03-27 | 337.68              |
| 2003-03-28 | 314.14              |
| 2003-03-29 | 322.07              |
| 2003-03-30 | 333.25              |
| 2003-03-31 | 260.03              |
| 2003-04-01 | 282.9               |
| 2003-04-02 | 275.04              |
| 2003-04-03 | 224.06              |
| 2003-04-04 | 263.24              |
| 2003-04-05 | 259.54              |
| 2003-04-06 | 256.9               |
| 2003-04-07 | 125.67              |
| 2003-04-08 | 161.52              |
| 2003-04-09 | 166.35              |
| 2003-04-10 | 201.6               |
| 2003-04-11 | 189.43              |
| 2003-04-12 | 170.26              |
| 2003-04-13 | 184.12              |
| 2003-04-14 | 208.04              |
| 2003-04-15 | 178.6               |
| 2003-04-16 | 142.1               |
| 2003-04-17 | 273.02              |
| 2003-04-18 | 300.83              |
| 2003-04-19 | 99.22               |
| 2003-04-20 | 171.37              |
| 2003-04-21 | 57.24               |
| 2003-04-22 | 278.77              |
| 2003-04-23 | 178.53              |
| 2003-04-24 | 252.78              |
| 2003-04-25 | 179.05              |
| 2003-04-26 | 224.67              |
| 2003-04-27 | 162.34              |
| 2003-04-28 | 155.89              |
| 2003-04-29 | 131.7               |
| 2003-04-30 | 285.11              |
| 2003-05-01 | 76.84               |
| 2003-05-02 | 193.77              |
| 2003-05-03 | 257.71              |
| 2003-05-04 | 271.8               |
| 2003-05-05 | 315.03              |
| 2003-05-06 | 318.83              |
| 2003-05-07 | 308.6               |
| 2003-05-08 | 310.94              |
| 2003-05-09 | 288.93              |
| 2003-05-10 | 290.11              |
| 2003-05-11 | 335.75              |
| 2003-05-12 | 338.4               |
| 2003-05-13 | 334.42              |
| 2003-05-14 | 295.98              |
| 2003-05-15 | 306.94              |
| 2003-05-16 | 305.62              |
| 2003-05-17 | 324.34              |
| 2003-05-18 | 39.73               |
| 2003-05-19 | 8.65                |
| 2003-05-20 | 322.7               |
| 2003-05-21 | 324.0               |
| 2003-05-22 | 329.09              |
| 2003-05-23 | 295.35              |
| 2003-05-24 | 307.5               |
| 2003-05-25 | 296.48              |
| 2003-05-26 | 307.71              |
| 2003-05-27 | 20.13               |
| 2003-05-28 | 299.44              |
| 2003-05-29 | 239.37              |
| 2003-05-30 | 291.68              |
| 2003-05-31 | 307.93              |
| 2003-06-01 | 307.23              |
| 2003-06-02 | 303.47              |
| 2003-06-03 | 329.67              |
| 2003-06-04 | 358.56              |
| 2003-06-05 | 321.21              |
| 2003-06-06 | 317.97              |
| 2003-06-07 | 314.71              |
| 2003-06-08 | 306.9               |
| 2003-06-09 | 293.33              |
| 2003-06-10 | 308.95              |
| 2003-06-11 | 326.36              |
| 2003-06-12 | 294.7               |
| 2003-06-13 | 287.02              |
| 2003-06-14 | 308.65              |
| 2003-06-15 | 301.58              |
| 2003-06-16 | 303.98              |
| 2003-06-17 | 311.94              |
| 2003-06-18 | 281.64              |
| 2003-06-19 | 287.92              |
| 2003-06-20 | 316.47              |
| 2003-06-21 | 294.0               |
| 2003-06-22 | 314.36              |
| 2003-06-23 | 304.86              |
| 2003-06-24 | 312.68              |
| 2003-06-25 | 293.55              |
| 2003-06-26 | 315.12              |
| 2003-06-27 | 333.63              |
| 2003-06-28 | 331.94              |
| 2003-06-29 | 226.38              |
| 2003-06-30 | 339.27              |
| 2003-07-01 | 301.22              |
| 2003-07-02 | 320.33              |
| 2003-07-03 | 353.93              |
| 2003-07-04 | 9.25                |
| 2003-07-05 | 337.65              |
| 2003-07-06 | 338.15              |
| 2003-07-07 | 309.86              |
| 2003-07-08 | 339.99              |
| 2003-07-09 | 325.06              |
| 2003-07-10 | 348.42              |
| 2003-07-11 | 328.41              |
| 2003-07-12 | 332.36              |
| 2003-07-13 | 313.14              |
| 2003-07-14 | 318.64              |
| 2003-07-15 | 340.09              |
| 2003-07-16 | 351.83              |
| 2003-07-17 | 16.63               |
| 2003-07-18 | 18.28               |
| 2003-07-19 | 324.54              |
| 2003-07-20 | 318.24              |
| 2003-07-21 | 298.72              |
| 2003-07-22 | 348.8               |
| 2003-07-23 | 323.84              |
| 2003-07-24 | 183.74              |
| 2003-07-25 | 358.98              |
| 2003-07-26 | 67.89               |
| 2003-07-27 | 26.85               |
| 2003-07-28 | 301.49              |
| 2003-07-29 | 290.73              |
| 2003-07-30 | 327.69              |
| 2003-07-31 | 352.42              |
| 2003-08-01 | 272.48              |
| 2003-08-02 | 252.47              |
| 2003-08-03 | 252.3               |
| 2003-08-04 | 177.21              |
| 2003-08-05 | 178.77              |
| 2003-08-06 | 176.03              |
| 2003-08-07 | 180.77              |
| 2003-08-08 | 126.56              |
| 2003-08-09 | 167.03              |
| 2003-08-10 | 233.76              |
| 2003-08-11 | 300.06              |
| 2003-08-12 | 6.23                |
| 2003-08-13 | 55.01               |
| 2003-08-14 | 158.75              |
| 2003-08-15 | 308.78              |
| 2003-08-16 | 29.44               |
| 2003-08-17 | 25.53               |
| 2003-08-18 | 22.72               |
| 2003-08-19 | 344.89              |
| 2003-08-20 | 354.56              |
| 2003-08-21 | 95.96               |
| 2003-08-22 | 87.92               |
| 2003-08-23 | 45.2                |
| 2003-08-24 | 1.78                |
| 2003-08-25 | 39.08               |
| 2003-08-26 | 150.5               |
| 2003-08-27 | 33.18               |
| 2003-08-28 | 33.6                |
| 2003-08-29 | 320.95              |
| 2003-08-30 | 25.61               |
| 2003-08-31 | 341.05              |
| 2003-09-01 | 66.18               |
| 2003-09-02 | 36.36               |
| 2003-09-03 | 301.61              |
| 2003-09-04 | 353.56              |
| 2003-09-05 | 7.61                |
| 2003-09-06 | 221.24              |
| 2003-09-07 | 282.16              |
| 2003-09-08 | 299.5               |
| 2003-09-09 | 309.75              |
| 2003-09-10 | 312.26              |
| 2003-09-11 | 313.92              |
| 2003-09-12 | 336.94              |
| 2003-09-13 | 43.23               |
| 2003-09-14 | 332.79              |
| 2003-09-15 | 314.09              |
| 2003-09-16 | 295.74              |
| 2003-09-17 | 306.42              |
| 2003-09-18 | 14.4                |
| 2003-09-19 | 322.11              |
| 2003-09-20 | 298.6               |
| 2003-09-21 | 342.14              |
| 2003-09-22 | 337.59              |
| 2003-09-23 | 313.45              |
| 2003-09-24 | 344.24              |
| 2003-09-25 | 315.21              |
| 2003-09-26 | 303.77              |
| 2003-09-27 | 334.92              |
| 2003-09-28 | 329.78              |
| 2003-09-29 | 290.2               |
| 2003-09-30 | 28.59               |
| 2003-10-01 | 313.35              |
| 2003-10-02 | 335.65              |
| 2003-10-03 | 334.21              |
| 2003-10-04 | 357.73              |
| 2003-10-05 | 330.99              |
| 2003-10-06 | 316.98              |
| 2003-10-07 | 293.58              |
| 2003-10-08 | 327.35              |
| 2003-10-09 | 321.55              |
| 2003-10-10 | 311.95              |
| 2003-10-11 | 272.05              |
| 2003-10-12 | 309.96              |
| 2003-10-13 | 54.96               |
| 2003-10-14 | 272.9               |
| 2003-10-15 | 330.76              |
| 2003-10-16 | 161.26              |
| 2003-10-17 | 110.93              |
| 2003-10-18 | 180.45              |
| 2003-10-19 | 172.1               |
| 2003-10-20 | 281.55              |
| 2003-10-21 | 129.69              |
| 2003-10-22 | 273.88              |
| 2003-10-23 | 316.94              |
| 2003-10-24 | 347.01              |
| 2003-10-25 | 345.06              |
| 2003-10-26 | 343.08              |
| 2003-10-27 | 357.64              |
| 2003-10-28 | 309.51              |
| 2003-10-29 | 304.35              |
| 2003-10-30 | 12.51               |
| 2003-10-31 | 19.51               |
| 2003-11-01 | 71.1                |
| 2003-11-02 | 153.34              |
| 2003-11-03 | 9.83                |
| 2003-11-04 | 79.53               |
| 2003-11-05 | 81.42               |
| 2003-11-06 | 340.88              |
| 2003-11-07 | 123.01              |
| 2003-11-08 | 138.96              |
| 2003-11-09 | 118.06              |
| 2003-11-10 | 212.4               |
| 2003-11-11 | 46.46               |
| 2003-11-12 | 5.03                |
| 2003-11-13 | 147.23              |
| 2003-11-14 | 158.96              |
| 2003-11-15 | 176.51              |
| 2003-11-16 | 239.23              |
| 2003-11-17 | 269.97              |
| 2003-11-18 | 218.09              |
| 2003-11-19 | 262.24              |
| 2003-11-20 | 297.57              |
| 2003-11-21 | 288.26              |
| 2003-11-22 | 311.87              |
| 2003-11-23 | 83.17               |
| 2003-11-24 | 284.5               |
| 2003-11-25 | 248.91              |
| 2003-11-26 | 281.19              |
| 2003-11-27 | 343.97              |
| 2003-11-28 | 180.22              |
| 2003-11-29 | 50.87               |
| 2003-11-30 | 111.74              |
| 2003-12-01 | 136.82              |
| 2003-12-02 | 218.96              |
| 2003-12-03 | 123.76              |
| 2003-12-04 | 182.21              |
| 2003-12-05 | 165.94              |
| 2003-12-06 | 234.86              |
| 2003-12-07 | 251.87              |
| 2003-12-08 | 135.43              |
| 2003-12-09 | 139.91              |
| 2003-12-10 | 52.79               |
| 2003-12-11 | 291.11              |
| 2003-12-12 | 79.05               |
| 2003-12-13 | 221.01              |
| 2003-12-14 | 267.21              |
| 2003-12-15 | 358.57              |
| 2003-12-16 | 355.39              |
| 2003-12-17 | 38.69               |
| 2003-12-18 | 331.64              |
| 2003-12-19 | 160.88              |
| 2003-12-20 | 353.24              |
| 2003-12-21 | 80.42               |
| 2003-12-22 | 97.85               |
| 2003-12-23 | 149.27              |
| 2003-12-24 | 227.12              |
| 2003-12-25 | 281.65              |
| 2003-12-26 | 286.71              |
| 2003-12-27 | 182.46              |
| 2003-12-28 | 185.73              |
| 2003-12-29 | 227.43              |
| 2003-12-30 | 0.31                |
| 2003-12-31 | 110.25              |
| 2004-01-01 | 221.6               |
| 2004-01-02 | 253.96              |
| 2004-01-03 | 234.69              |
| 2004-01-04 | 236.03              |
| 2004-01-05 | 332.33              |
| 2004-01-06 | 313.66              |
| 2004-01-07 | 171.24              |
| 2004-01-08 | 124.65              |
| 2004-01-09 | 152.89              |
| 2004-01-10 | 0.13                |
| 2004-01-11 | 297.04              |
| 2004-01-12 | 150.98              |
| 2004-01-13 | 33.13               |
| 2004-01-14 | 331.65              |
| 2004-01-15 | 327.06              |
| 2004-01-16 | 48.29               |
| 2004-01-17 | 335.58              |
| 2004-01-18 | 79.62               |
| 2004-01-19 | 68.28               |
| 2004-01-20 | 340.24              |
| 2004-01-21 | 351.19              |
| 2004-01-22 | 42.13               |
| 2004-01-23 | 130.42              |
| 2004-01-24 | 261.36              |
| 2004-01-25 | 263.57              |
| 2004-01-26 | 166.3               |
| 2004-01-27 | 338.96              |
| 2004-01-28 | 139.7               |
| 2004-01-29 | 151.15              |
| 2004-01-30 | 265.04              |
| 2004-01-31 | 241.6               |
| 2004-02-01 | 145.71              |
| 2004-02-02 | 138.21              |
| 2004-02-03 | 259.71              |
| 2004-02-04 | 310.87              |
| 2004-02-05 | 114.55              |
| 2004-02-06 | 199.98              |
| 2004-02-07 | 282.55              |
| 2004-02-08 | 312.88              |
| 2004-02-09 | 347.74              |
| 2004-02-10 | 82.7                |
| 2004-02-11 | 122.22              |
| 2004-02-12 | 108.72              |
| 2004-02-13 | 146.55              |
| 2004-02-14 | 170.4               |
| 2004-02-15 | 143.76              |
| 2004-02-16 | 171.36              |
| 2004-02-17 | 144.76              |
| 2004-02-18 | 275.14              |
| 2004-02-19 | 133.75              |
| 2004-02-20 | 55.0                |
| 2004-02-21 | 91.45               |
| 2004-02-22 | 113.8               |
| 2004-02-23 | 125.65              |
| 2004-02-24 | 191.18              |
| 2004-02-25 | 152.23              |
| 2004-02-26 | 165.45              |
| 2004-02-27 | 226.34              |
| 2004-02-28 | 283.87              |
| 2004-02-29 | 170.82              |
| 2004-03-01 | 11.37               |
| 2004-03-02 | 341.59              |
| 2004-03-03 | 238.16              |
| 2004-03-04 | 261.18              |
| 2004-03-05 | 266.39              |
| 2004-03-06 | 272.76              |
| 2004-03-07 | 314.4               |
| 2004-03-08 | 359.39              |
| 2004-03-09 | 312.39              |
| 2004-03-10 | 295.46              |
| 2004-03-11 | 289.66              |
| 2004-03-12 | 295.08              |
| 2004-03-13 | 252.82              |
| 2004-03-14 | 291.19              |
| 2004-03-15 | 308.53              |
| 2004-03-16 | 297.79              |
| 2004-03-17 | 298.7               |
| 2004-03-18 | 228.14              |
| 2004-03-19 | 351.21              |
| 2004-03-20 | 322.82              |
| 2004-03-21 | 328.64              |
| 2004-03-22 | 329.42              |
| 2004-03-23 | 296.63              |
| 2004-03-24 | 267.64              |
| 2004-03-25 | 213.3               |
| 2004-03-26 | 182.79              |
| 2004-03-27 | 295.13              |
| 2004-03-28 | 96.91               |
| 2004-03-29 | 156.72              |
| 2004-03-30 | 273.23              |
| 2004-03-31 | 302.98              |
| 2004-04-01 | 353.58              |
| 2004-04-02 | 36.16               |
| 2004-04-03 | 322.24              |
| 2004-04-04 | 54.97               |
| 2004-04-05 | 348.52              |
| 2004-04-06 | 291.78              |
| 2004-04-07 | 308.49              |
| 2004-04-08 | 323.68              |
| 2004-04-09 | 324.86              |
| 2004-04-10 | 351.03              |
| 2004-04-11 | 218.86              |
| 2004-04-12 | 201.83              |
| 2004-04-13 | 281.67              |
| 2004-04-14 | 196.29              |
| 2004-04-15 | 193.63              |
| 2004-04-16 | 32.26               |
| 2004-04-17 | 244.44              |
| 2004-04-18 | 208.14              |
| 2004-04-19 | 180.5               |
| 2004-04-20 | 249.92              |
| 2004-04-21 | 283.37              |
| 2004-04-22 | 298.15              |
| 2004-04-23 | 337.49              |
| 2004-04-24 | 296.51              |
| 2004-04-25 | 5.84                |
| 2004-04-26 | 349.34              |
| 2004-04-27 | 291.63              |
| 2004-04-28 | 354.83              |
| 2004-04-29 | 330.03              |
| 2004-04-30 | 337.12              |
| 2004-05-01 | 315.01              |
| 2004-05-02 | 308.11              |
| 2004-05-03 | 322.16              |
| 2004-05-04 | 296.61              |
| 2004-05-05 | 255.2               |
| 2004-05-06 | 196.91              |
| 2004-05-07 | 179.87              |
| 2004-05-08 | 298.34              |
| 2004-05-09 | 327.47              |
| 2004-05-10 | 306.11              |
| 2004-05-11 | 289.74              |
| 2004-05-12 | 304.06              |
| 2004-05-13 | 315.24              |
| 2004-05-14 | 316.61              |
| 2004-05-15 | 307.36              |
| 2004-05-16 | 307.0               |
| 2004-05-17 | 321.12              |
| 2004-05-18 | 264.47              |
| 2004-05-19 | 286.47              |
| 2004-05-20 | 306.13              |
| 2004-05-21 | 298.51              |
| 2004-05-22 | 277.46              |
| 2004-05-23 | 291.06              |
| 2004-05-24 | 350.57              |
| 2004-05-25 | 338.83              |
| 2004-05-26 | 274.84              |
| 2004-05-27 | 258.71              |
| 2004-05-28 | 289.52              |
| 2004-05-29 | 308.82              |
| 2004-05-30 | 319.21              |
| 2004-05-31 | 314.73              |
| 2004-06-01 | 323.68              |
| 2004-06-02 | 315.06              |
| 2004-06-03 | 345.65              |
| 2004-06-04 | 338.68              |
| 2004-06-05 | 285.29              |
| 2004-06-06 | 289.43              |
| 2004-06-07 | 306.06              |
| 2004-06-08 | 311.63              |
| 2004-06-09 | 283.46              |
| 2004-06-10 | 310.4               |
| 2004-06-11 | 332.97              |
| 2004-06-12 | 321.93              |
| 2004-06-13 | 303.55              |
| 2004-06-14 | 317.92              |
| 2004-06-15 | 333.25              |
| 2004-06-16 | 34.04               |
| 2004-06-17 | 340.93              |
| 2004-06-18 | 321.4               |
| 2004-06-19 | 321.2               |
| 2004-06-20 | 330.46              |
| 2004-06-21 | 346.31              |
| 2004-06-22 | 252.71              |
| 2004-06-23 | 154.24              |
| 2004-06-24 | 104.43              |
| 2004-06-25 | 328.03              |
| 2004-06-26 | 317.52              |
| 2004-06-27 | 307.91              |
| 2004-06-28 | 313.96              |
| 2004-06-29 | 320.97              |
| 2004-06-30 | 3.15                |
| 2004-07-01 | 350.43              |
| 2004-07-02 | 322.23              |
| 2004-07-03 | 325.72              |
| 2004-07-04 | 325.28              |
| 2004-07-05 | 335.24              |
| 2004-07-06 | 314.55              |
| 2004-07-07 | 301.29              |
| 2004-07-08 | 331.15              |
| 2004-07-09 | 329.86              |
| 2004-07-10 | 353.91              |
| 2004-07-11 | 12.28               |
| 2004-07-12 | 140.43              |
| 2004-07-13 | 133.49              |
| 2004-07-14 | 165.85              |
| 2004-07-15 | 50.28               |
| 2004-07-16 | 86.72               |
| 2004-07-17 | 81.38               |
| 2004-07-18 | 354.19              |
| 2004-07-19 | 316.07              |
| 2004-07-20 | 348.27              |
| 2004-07-21 | 330.88              |
| 2004-07-22 | 345.19              |
| 2004-07-23 | 348.56              |
| 2004-07-24 | 206.79              |
| 2004-07-25 | 37.81               |
| 2004-07-26 | 359.15              |
| 2004-07-27 | 319.96              |
| 2004-07-28 | 331.76              |
| 2004-07-29 | 325.14              |
| 2004-07-30 | 311.56              |
| 2004-07-31 | 308.73              |
| 2004-08-01 | 253.81              |
| 2004-08-02 | 269.55              |
| 2004-08-03 | 11.07               |
| 2004-08-04 | 343.59              |
| 2004-08-05 | 297.75              |
| 2004-08-06 | 281.17              |
| 2004-08-07 | 325.39              |
| 2004-08-08 | 6.21                |
| 2004-08-09 | 275.65              |
| 2004-08-10 | 334.04              |
| 2004-08-11 | 1.9                 |
| 2004-08-12 | 108.71              |
| 2004-08-13 | 76.62               |
| 2004-08-14 | 222.05              |
| 2004-08-15 | 333.23              |
| 2004-08-16 | 328.1               |
| 2004-08-17 | 345.99              |
| 2004-08-18 | 342.62              |
| 2004-08-19 | 328.75              |
| 2004-08-20 | 335.28              |
| 2004-08-21 | 296.87              |
| 2004-08-22 | 254.85              |
| 2004-08-23 | 214.3               |
| 2004-08-24 | 259.87              |
| 2004-08-25 | 281.9               |
| 2004-08-26 | 320.8               |
| 2004-08-27 | 341.92              |
| 2004-08-28 | 316.85              |
| 2004-08-29 | 1.26                |
| 2004-08-30 | 171.92              |
| 2004-08-31 | 164.3               |
| 2004-09-01 | 317.08              |
| 2004-09-02 | 331.97              |
| 2004-09-03 | 337.02              |
| 2004-09-04 | 301.36              |
| 2004-09-05 | 320.54              |
| 2004-09-06 | 321.48              |
| 2004-09-07 | 342.14              |
| 2004-09-08 | 298.97              |
| 2004-09-09 | 319.41              |
| 2004-09-10 | 315.9               |
| 2004-09-11 | 311.76              |
| 2004-09-12 | 312.94              |
| 2004-09-13 | 320.24              |
| 2004-09-14 | 318.53              |
| 2004-09-15 | 312.87              |
| 2004-09-16 | 257.71              |
| 2004-09-17 | 323.02              |
| 2004-09-18 | 291.65              |
| 2004-09-19 | 303.83              |
| 2004-09-20 | 310.09              |
| 2004-09-21 | 146.48              |
| 2004-09-22 | 354.13              |
| 2004-09-23 | 8.18                |
| 2004-09-24 | 37.22               |
| 2004-09-25 | 355.26              |
| 2004-09-26 | 349.95              |
| 2004-09-27 | 36.26               |
| 2004-09-28 | 335.11              |
| 2004-09-29 | 307.5               |
| 2004-09-30 | 341.73              |
| 2004-10-01 | 17.44               |
| 2004-10-02 | 17.33               |
| 2004-10-03 | 334.74              |
| 2004-10-04 | 335.57              |
| 2004-10-05 | 343.35              |
| 2004-10-06 | 329.07              |
| 2004-10-07 | 122.59              |
| 2004-10-08 | 233.47              |
| 2004-10-09 | 321.57              |
| 2004-10-10 | 2.84                |
| 2004-10-11 | 339.52              |
| 2004-10-12 | 46.13               |
| 2004-10-13 | 17.68               |
| 2004-10-14 | 306.91              |
| 2004-10-15 | 337.73              |
| 2004-10-16 | 209.94              |
| 2004-10-17 | 205.36              |
| 2004-10-18 | 167.49              |
| 2004-10-19 | 152.76              |
| 2004-10-20 | 131.65              |
| 2004-10-21 | 330.44              |
| 2004-10-22 | 114.34              |
| 2004-10-23 | 286.59              |
| 2004-10-24 | 277.9               |
| 2004-10-25 | 159.46              |
| 2004-10-26 | 231.69              |
| 2004-10-27 | 314.98              |
| 2004-10-28 | 272.84              |
| 2004-10-29 | 204.55              |
| 2004-10-30 | 245.25              |
| 2004-10-31 | 298.54              |
| 2004-11-01 | 338.25              |
| 2004-11-02 | 180.03              |
| 2004-11-03 | 1.16                |
| 2004-11-04 | 6.84                |
| 2004-11-05 | 4.46                |
| 2004-11-06 | 346.37              |
| 2004-11-07 | 350.37              |
| 2004-11-08 | 258.65              |
| 2004-11-09 | 123.31              |
| 2004-11-10 | 38.65               |
| 2004-11-11 | 251.86              |
| 2004-11-12 | 318.29              |
| 2004-11-13 | 328.77              |
| 2004-11-14 | 356.77              |
| 2004-11-15 | 142.46              |
| 2004-11-16 | 340.52              |
| 2004-11-17 | 181.24              |
| 2004-11-18 | 319.93              |
| 2004-11-19 | 338.47              |
| 2004-11-20 | 344.91              |
| 2004-11-21 | 319.28              |
| 2004-11-22 | 306.59              |
| 2004-11-23 | 252.74              |
| 2004-11-24 | 206.02              |
| 2004-11-25 | 241.42              |
| 2004-11-26 | 349.55              |
| 2004-11-27 | 309.14              |
| 2004-11-28 | 248.45              |
| 2004-11-29 | 323.49              |
| 2004-11-30 | 113.72              |
| 2004-12-01 | 348.09              |
| 2004-12-02 | 303.67              |
| 2004-12-03 | 308.47              |
| 2004-12-04 | 171.7               |
| 2004-12-05 | 271.63              |
| 2004-12-06 | 208.52              |
| 2004-12-07 | 192.12              |
| 2004-12-08 | 212.66              |
| 2004-12-09 | 102.33              |
| 2004-12-10 | 245.3               |
| 2004-12-11 | 311.15              |
| 2004-12-12 | 349.83              |
| 2004-12-13 | 301.17              |
| 2004-12-14 | 309.39              |
| 2004-12-15 | 317.39              |
| 2004-12-16 | 314.25              |
| 2004-12-17 | 279.89              |
| 2004-12-18 | 321.72              |
| 2004-12-19 | 299.0               |
| 2004-12-20 | 316.97              |
| 2004-12-21 | 298.67              |
| 2004-12-22 | 286.58              |
| 2004-12-23 | 289.26              |
| 2004-12-24 | 320.04              |
| 2004-12-25 | 196.99              |
| 2004-12-26 | 237.42              |
| 2004-12-27 | 58.59               |
| 2004-12-28 | 69.41               |
| 2004-12-29 | 134.83              |
| 2004-12-30 | 161.04              |
| 2004-12-31 | 146.2               |
| 2005-01-01 | 195.54              |
| 2005-01-02 | 47.05               |
| 2005-01-03 | 350.95              |
| 2005-01-04 | 346.41              |
| 2005-01-05 | 338.46              |
| 2005-01-06 | 205.22              |
| 2005-01-07 | 160.74              |
| 2005-01-08 | 179.56              |
| 2005-01-09 | 72.54               |
| 2005-01-10 | 313.36              |
| 2005-01-11 | 319.75              |
| 2005-01-12 | 30.03               |
| 2005-01-13 | 318.33              |
| 2005-01-14 | 340.78              |
| 2005-01-15 | 323.88              |
| 2005-01-16 | 313.34              |
| 2005-01-17 | 321.31              |
| 2005-01-18 | 308.57              |
| 2005-01-19 | 324.88              |
| 2005-01-20 | 310.52              |
| 2005-01-21 | 305.22              |
| 2005-01-22 | 288.73              |
| 2005-01-23 | 297.37              |
| 2005-01-24 | 303.73              |
| 2005-01-25 | 90.03               |
| 2005-01-26 | 136.14              |
| 2005-01-27 | 139.32              |
| 2005-01-28 | 174.81              |
| 2005-01-29 | 273.88              |
| 2005-01-30 | 284.45              |
| 2005-01-31 | 289.02              |
| 2005-02-01 | 276.82              |
| 2005-02-02 | 266.7               |
| 2005-02-03 | 292.29              |
| 2005-02-04 | 275.49              |
| 2005-02-05 | 323.92              |
| 2005-02-06 | 184.16              |
| 2005-02-07 | 356.14              |
| 2005-02-08 | 11.74               |
| 2005-02-09 | 314.79              |
| 2005-02-10 | 60.71               |
| 2005-02-11 | 313.15              |
| 2005-02-12 | 104.27              |
| 2005-02-13 | 250.6               |
| 2005-02-14 | 297.05              |
| 2005-02-15 | 15.2                |
| 2005-02-16 | 42.64               |
| 2005-02-17 | 46.75               |
| 2005-02-18 | 0.37                |
| 2005-02-19 | 161.99              |
| 2005-02-20 | 158.05              |
| 2005-02-21 | 8.45                |
| 2005-02-22 | 356.38              |
| 2005-02-23 | 356.68              |
| 2005-02-24 | 329.05              |
| 2005-02-25 | 286.81              |
| 2005-02-26 | 149.64              |
| 2005-02-27 | 143.19              |
| 2005-02-28 | 187.63              |
| 2005-03-01 | 138.71              |
| 2005-03-02 | 149.31              |
| 2005-03-03 | 109.08              |
| 2005-03-04 | 292.15              |
| 2005-03-05 | 320.11              |
| 2005-03-06 | 261.83              |
| 2005-03-07 | 283.61              |
| 2005-03-08 | 307.2               |
| 2005-03-09 | 309.76              |
| 2005-03-10 | 342.94              |
| 2005-03-11 | 315.77              |
| 2005-03-12 | 15.07               |
| 2005-03-13 | 1.5                 |
| 2005-03-14 | 252.31              |
| 2005-03-15 | 259.03              |
| 2005-03-16 | 242.49              |
| 2005-03-17 | 268.11              |
| 2005-03-18 | 223.29              |
| 2005-03-19 | 177.44              |
| 2005-03-20 | 196.07              |
| 2005-03-21 | 121.28              |
| 2005-03-22 | 151.59              |
| 2005-03-23 | 288.63              |
| 2005-03-24 | 289.28              |
| 2005-03-25 | 272.3               |
| 2005-03-26 | 155.69              |
| 2005-03-27 | 185.94              |
| 2005-03-28 | 253.27              |
| 2005-03-29 | 275.7               |
| 2005-03-30 | 318.05              |
| 2005-03-31 | 157.89              |
| 2005-04-01 | 240.49              |
| 2005-04-02 | 298.24              |
| 2005-04-03 | 203.24              |
| 2005-04-04 | 281.03              |
| 2005-04-05 | 121.01              |
| 2005-04-06 | 174.0               |
| 2005-04-07 | 262.78              |
| 2005-04-08 | 205.29              |
| 2005-04-09 | 292.32              |
| 2005-04-10 | 164.01              |
| 2005-04-11 | 267.93              |
| 2005-04-12 | 281.94              |
| 2005-04-13 | 247.61              |
| 2005-04-14 | 244.8               |
| 2005-04-15 | 301.19              |
| 2005-04-16 | 313.72              |
| 2005-04-17 | 309.47              |
| 2005-04-18 | 315.19              |
| 2005-04-19 | 329.83              |
| 2005-04-20 | 286.29              |
| 2005-04-21 | 13.42               |
| 2005-04-22 | 148.23              |
| 2005-04-23 | 179.11              |
| 2005-04-24 | 297.87              |
| 2005-04-25 | 107.61              |
| 2005-04-26 | 22.09               |
| 2005-04-27 | 262.31              |
| 2005-04-28 | 281.99              |
| 2005-04-29 | 256.6               |
| 2005-04-30 | 171.48              |
| 2005-05-01 | 174.53              |
| 2005-05-02 | 276.64              |
| 2005-05-03 | 202.34              |
| 2005-05-04 | 178.41              |
| 2005-05-05 | 139.64              |
| 2005-05-06 | 284.23              |
| 2005-05-07 | 188.26              |
| 2005-05-08 | 177.87              |
| 2005-05-09 | 237.03              |
| 2005-05-10 | 277.67              |
| 2005-05-11 | 308.8               |
| 2005-05-12 | 314.35              |
| 2005-05-13 | 289.12              |
| 2005-05-14 | 292.87              |
| 2005-05-15 | 284.08              |
| 2005-05-16 | 295.81              |
| 2005-05-17 | 195.06              |
| 2005-05-18 | 193.77              |
| 2005-05-19 | 249.68              |
| 2005-05-20 | 308.81              |
| 2005-05-21 | 263.51              |
| 2005-05-22 | 311.14              |
| 2005-05-23 | 320.62              |
| 2005-05-24 | 337.96              |
| 2005-05-25 | 39.07               |
| 2005-05-26 | 16.86               |
| 2005-05-27 | 4.11                |
| 2005-05-28 | 270.69              |
| 2005-05-29 | 267.19              |
| 2005-05-30 | 288.58              |
| 2005-05-31 | 293.37              |
| 2005-06-01 | 297.14              |
| 2005-06-02 | 329.98              |
| 2005-06-03 | 292.48              |
| 2005-06-04 | 303.52              |
| 2005-06-05 | 298.06              |
| 2005-06-06 | 273.09              |
| 2005-06-07 | 286.72              |
| 2005-06-08 | 126.97              |
| 2005-06-09 | 344.49              |
| 2005-06-10 | 298.8               |
| 2005-06-11 | 295.6               |
| 2005-06-12 | 276.07              |
| 2005-06-13 | 326.13              |
| 2005-06-14 | 312.83              |
| 2005-06-15 | 301.13              |
| 2005-06-16 | 176.96              |
| 2005-06-17 | 174.5               |
| 2005-06-18 | 168.95              |
| 2005-06-19 | 34.49               |
| 2005-06-20 | 283.4               |
| 2005-06-21 | 166.16              |
| 2005-06-22 | 327.82              |
| 2005-06-23 | 321.32              |
| 2005-06-24 | 313.55              |
| 2005-06-25 | 288.55              |
| 2005-06-26 | 222.84              |
| 2005-06-27 | 326.19              |
| 2005-06-28 | 316.94              |
| 2005-06-29 | 316.31              |
| 2005-06-30 | 336.64              |
| 2005-07-01 | 320.17              |
| 2005-07-02 | 319.84              |
| 2005-07-03 | 325.34              |
| 2005-07-04 | 328.52              |
| 2005-07-05 | 312.17              |
| 2005-07-06 | 295.43              |
| 2005-07-07 | 321.68              |
| 2005-07-08 | 317.53              |
| 2005-07-09 | 303.73              |
| 2005-07-10 | 335.07              |
| 2005-07-11 | 328.68              |
| 2005-07-12 | 342.44              |
| 2005-07-13 | 334.6               |
| 2005-07-14 | 335.02              |
| 2005-07-15 | 336.64              |
| 2005-07-16 | 334.88              |
| 2005-07-17 | 334.34              |
| 2005-07-18 | 337.17              |
| 2005-07-19 | 331.24              |
| 2005-07-20 | 9.99                |
| 2005-07-21 | 250.19              |
| 2005-07-22 | 291.96              |
| 2005-07-23 | 3.45                |
| 2005-07-24 | 306.11              |
| 2005-07-25 | 312.62              |
| 2005-07-26 | 357.07              |
| 2005-07-27 | 126.21              |
| 2005-07-28 | 359.63              |
| 2005-07-29 | 114.28              |
| 2005-07-30 | 165.67              |
| 2005-07-31 | 28.83               |
| 2005-08-01 | 315.63              |
| 2005-08-02 | 334.46              |
| 2005-08-03 | 323.2               |
| 2005-08-04 | 337.83              |
| 2005-08-05 | 2.86                |
| 2005-08-06 | 31.2                |
| 2005-08-07 | 9.69                |
| 2005-08-08 | 326.37              |
| 2005-08-09 | 320.91              |
| 2005-08-10 | 333.77              |
| 2005-08-11 | 333.8               |
| 2005-08-12 | 352.02              |
| 2005-08-13 | 327.36              |
| 2005-08-14 | 39.84               |
| 2005-08-15 | 335.83              |
| 2005-08-16 | 302.07              |
| 2005-08-17 | 338.51              |
| 2005-08-18 | 310.22              |
| 2005-08-19 | 93.59               |
| 2005-08-20 | 96.92               |
| 2005-08-21 | 37.06               |
| 2005-08-22 | 328.17              |
| 2005-08-23 | 329.48              |
| 2005-08-24 | 5.37                |
| 2005-08-25 | 38.35               |
| 2005-08-26 | 331.55              |
| 2005-08-27 | 58.47               |
| 2005-08-28 | 251.64              |
| 2005-08-29 | 312.62              |
| 2005-08-30 | 333.16              |
| 2005-08-31 | 346.74              |
| 2005-09-01 | 10.13               |
| 2005-09-02 | 320.0               |
| 2005-09-03 | 351.21              |
| 2005-09-04 | 297.08              |
| 2005-09-05 | 328.93              |
| 2005-09-06 | 349.2               |
| 2005-09-07 | 349.1               |
| 2005-09-08 | 282.61              |
| 2005-09-09 | 307.82              |
| 2005-09-10 | 290.95              |
| 2005-09-11 | 303.43              |
| 2005-09-12 | 321.81              |
| 2005-09-13 | 295.71              |
| 2005-09-14 | 319.36              |
| 2005-09-15 | 334.43              |
| 2005-09-16 | 290.07              |
| 2005-09-17 | 297.51              |
| 2005-09-18 | 75.67               |
| 2005-09-19 | 339.85              |
| 2005-09-20 | 337.34              |
| 2005-09-21 | 335.73              |
| 2005-09-22 | 300.76              |
| 2005-09-23 | 330.13              |
| 2005-09-24 | 28.58               |
| 2005-09-25 | 93.44               |
| 2005-09-26 | 191.79              |
| 2005-09-27 | 308.59              |
| 2005-09-28 | 345.75              |
| 2005-09-29 | 342.22              |
| 2005-09-30 | 358.13              |
| 2005-10-01 | 300.77              |
| 2005-10-02 | 46.56               |
| 2005-10-03 | 264.75              |
| 2005-10-04 | 308.3               |
| 2005-10-05 | 87.24               |
| 2005-10-06 | 316.77              |
| 2005-10-07 | 326.97              |
| 2005-10-08 | 274.09              |
| 2005-10-09 | 326.8               |
| 2005-10-10 | 66.24               |
| 2005-10-11 | 316.0               |
| 2005-10-12 | 89.05               |
| 2005-10-13 | 150.06              |
| 2005-10-14 | 203.69              |
| 2005-10-15 | 268.65              |
| 2005-10-16 | 225.04              |
| 2005-10-17 | 51.43               |
| 2005-10-18 | 235.43              |
| 2005-10-19 | 293.52              |
| 2005-10-20 | 91.75               |
| 2005-10-21 | 86.05               |
| 2005-10-22 | 13.04               |
| 2005-10-23 | 38.79               |
| 2005-10-24 | 80.32               |
| 2005-10-25 | 177.35              |
| 2005-10-26 | 247.96              |
| 2005-10-27 | 175.79              |
| 2005-10-28 | 256.0               |
| 2005-10-29 | 299.6               |
| 2005-10-30 | 21.56               |
| 2005-10-31 | 198.86              |
| 2005-11-01 | 301.04              |
| 2005-11-02 | 287.86              |
| 2005-11-03 | 193.52              |
| 2005-11-04 | 270.42              |
| 2005-11-05 | 134.69              |
| 2005-11-06 | 191.4               |
| 2005-11-07 | 320.36              |
| 2005-11-08 | 341.59              |
| 2005-11-09 | 141.42              |
| 2005-11-10 | 183.62              |
| 2005-11-11 | 169.1               |
| 2005-11-12 | 221.81              |
| 2005-11-13 | 195.42              |
| 2005-11-14 | 292.46              |
| 2005-11-15 | 299.64              |
| 2005-11-16 | 293.15              |
| 2005-11-17 | 355.9               |
| 2005-11-18 | 231.9               |
| 2005-11-19 | 45.93               |
| 2005-11-20 | 280.7               |
| 2005-11-21 | 326.46              |
| 2005-11-22 | 317.3               |
| 2005-11-23 | 323.14              |
| 2005-11-24 | 53.69               |
| 2005-11-25 | 243.4               |
| 2005-11-26 | 268.6               |
| 2005-11-27 | 147.92              |
| 2005-11-28 | 129.39              |
| 2005-11-29 | 290.8               |
| 2005-11-30 | 131.86              |
| 2005-12-01 | 264.97              |
| 2005-12-02 | 250.82              |
| 2005-12-03 | 257.26              |
| 2005-12-04 | 323.54              |
| 2005-12-05 | 338.52              |
| 2005-12-06 | 348.05              |
| 2005-12-07 | 339.81              |
| 2005-12-08 | 343.19              |
| 2005-12-09 | 345.7               |
| 2005-12-10 | 31.29               |
| 2005-12-11 | 339.28              |
| 2005-12-12 | 333.44              |
| 2005-12-13 | 347.74              |
| 2005-12-14 | 335.96              |
| 2005-12-15 | 334.41              |
| 2005-12-16 | 335.46              |
| 2005-12-17 | 334.76              |
| 2005-12-18 | 347.37              |
| 2005-12-19 | 141.66              |
| 2005-12-20 | 148.73              |
| 2005-12-21 | 144.35              |
| 2005-12-22 | 152.26              |
| 2005-12-23 | 295.35              |
| 2005-12-24 | 275.46              |
| 2005-12-25 | 178.42              |
| 2005-12-26 | 180.14              |
| 2005-12-27 | 169.74              |
| 2005-12-28 | 228.63              |
| 2005-12-29 | 143.66              |
| 2005-12-30 | 175.12              |
| 2005-12-31 | 194.23              |
| 2006-01-01 | 155.5               |
| 2006-01-02 | 90.94               |
| 2006-01-03 | 149.72              |
| 2006-01-04 | 336.72              |
| 2006-01-05 | 111.76              |
| 2006-01-06 | 44.0                |
| 2006-01-07 | 208.12              |
| 2006-01-08 | 145.31              |
| 2006-01-09 | 138.87              |
| 2006-01-10 | 179.23              |
| 2006-01-11 | 267.4               |
| 2006-01-12 | 135.71              |
| 2006-01-13 | 167.37              |
| 2006-01-14 | 254.33              |
| 2006-01-15 | 248.37              |
| 2006-01-16 | 105.67              |
| 2006-01-17 | 195.85              |
| 2006-01-18 | 229.96              |
| 2006-01-19 | 253.97              |
| 2006-01-20 | 102.46              |
| 2006-01-21 | 4.48                |
| 2006-01-22 | 341.11              |
| 2006-01-23 | 321.13              |
| 2006-01-24 | 352.35              |
| 2006-01-25 | 320.96              |
| 2006-01-26 | 220.5               |
| 2006-01-27 | 235.76              |
| 2006-01-28 | 228.4               |
| 2006-01-29 | 110.6               |
| 2006-01-30 | 238.74              |
| 2006-01-31 | 167.69              |
| 2006-02-01 | 93.0                |
| 2006-02-02 | 261.23              |
| 2006-02-03 | 170.63              |
| 2006-02-04 | 272.81              |
| 2006-02-05 | 18.31               |
| 2006-02-06 | 345.59              |
| 2006-02-07 | 301.08              |
| 2006-02-08 | 324.46              |
| 2006-02-09 | 14.86               |
| 2006-02-10 | 348.92              |
| 2006-02-11 | 333.62              |
| 2006-02-12 | 310.45              |
| 2006-02-13 | 318.43              |
| 2006-02-14 | 320.99              |
| 2006-02-15 | 350.34              |
| 2006-02-16 | 93.46               |
| 2006-02-17 | 6.67                |
| 2006-02-18 | 342.49              |
| 2006-02-19 | 303.07              |
| 2006-02-20 | 206.27              |
| 2006-02-21 | 253.95              |
| 2006-02-22 | 241.49              |
| 2006-02-23 | 213.99              |
| 2006-02-24 | 143.5               |
| 2006-02-25 | 200.54              |
| 2006-02-26 | 161.82              |
| 2006-02-27 | 143.51              |
| 2006-02-28 | 204.91              |
| 2006-03-01 | 169.98              |
| 2006-03-02 | 167.55              |
| 2006-03-03 | 297.34              |
| 2006-03-04 | 158.46              |
| 2006-03-05 | 163.61              |
| 2006-03-06 | 186.2               |
| 2006-03-07 | 287.07              |
| 2006-03-08 | 243.19              |
| 2006-03-09 | 269.68              |
| 2006-03-10 | 258.44              |
| 2006-03-11 | 326.63              |
| 2006-03-12 | 223.22              |
| 2006-03-13 | 154.41              |
| 2006-03-14 | 229.39              |
| 2006-03-15 | 175.03              |
| 2006-03-16 | 184.49              |
| 2006-03-17 | 293.9               |
| 2006-03-18 | 322.05              |
| 2006-03-19 | 73.22               |
| 2006-03-20 | 85.03               |
| 2006-03-21 | 197.55              |
| 2006-03-22 | 162.32              |
| 2006-03-23 | 155.57              |
| 2006-03-24 | 175.41              |
| 2006-03-25 | 256.26              |
| 2006-03-26 | 77.76               |
| 2006-03-27 | 139.61              |
| 2006-03-28 | 165.94              |
| 2006-03-29 | 263.63              |
| 2006-03-30 | 150.76              |
| 2006-03-31 | 167.25              |
| 2006-04-01 | 217.76              |
| 2006-04-02 | 152.58              |
| 2006-04-03 | 161.33              |
| 2006-04-04 | 37.1                |
| 2006-04-05 | 264.16              |
| 2006-04-06 | 137.29              |
| 2006-04-07 | 147.12              |
| 2006-04-08 | 178.84              |
| 2006-04-09 | 152.84              |
| 2006-04-10 | 194.35              |
| 2006-04-11 | 149.79              |
| 2006-04-12 | 143.03              |
| 2006-04-13 | 169.92              |
| 2006-04-14 | 283.96              |
| 2006-04-15 | 231.07              |
| 2006-04-16 | 284.7               |
| 2006-04-17 | 292.51              |
| 2006-04-18 | 111.63              |
| 2006-04-19 | 36.44               |
| 2006-04-20 | 125.95              |
| 2006-04-21 | 335.86              |
| 2006-04-22 | 349.73              |
| 2006-04-23 | 345.2               |
| 2006-04-24 | 246.99              |
| 2006-04-25 | 331.29              |
| 2006-04-26 | 319.73              |
| 2006-04-27 | 334.59              |
| 2006-04-28 | 334.52              |
| 2006-04-29 | 321.89              |
| 2006-04-30 | 326.32              |
| 2006-05-01 | 323.76              |
| 2006-05-02 | 1.46                |
| 2006-05-03 | 6.02                |
| 2006-05-04 | 348.48              |
| 2006-05-05 | 328.83              |
| 2006-05-06 | 297.85              |
| 2006-05-07 | 281.28              |
| 2006-05-08 | 304.98              |
| 2006-05-09 | 327.83              |
| 2006-05-10 | 10.86               |
| 2006-05-11 | 331.32              |
| 2006-05-12 | 319.69              |
| 2006-05-13 | 326.21              |
| 2006-05-14 | 312.09              |
| 2006-05-15 | 319.19              |
| 2006-05-16 | 341.23              |
| 2006-05-17 | 290.24              |
| 2006-05-18 | 190.33              |
| 2006-05-19 | 190.51              |
| 2006-05-20 | 161.29              |
| 2006-05-21 | 166.72              |
| 2006-05-22 | 179.25              |
| 2006-05-23 | 169.22              |
| 2006-05-24 | 218.16              |
| 2006-05-25 | 297.49              |
| 2006-05-26 | 304.73              |
| 2006-05-27 | 293.39              |
| 2006-05-28 | 286.07              |
| 2006-05-29 | 351.53              |
| 2006-05-30 | 33.38               |
| 2006-05-31 | 172.38              |
| 2006-06-01 | 167.66              |
| 2006-06-02 | 222.4               |
| 2006-06-03 | 246.73              |
| 2006-06-04 | 263.14              |
| 2006-06-05 | 303.88              |
| 2006-06-06 | 323.29              |
| 2006-06-07 | 310.71              |
| 2006-06-08 | 317.11              |
| 2006-06-09 | 312.32              |
| 2006-06-10 | 321.32              |
| 2006-06-11 | 302.1               |
| 2006-06-12 | 238.2               |
| 2006-06-13 | 248.53              |
| 2006-06-14 | 264.75              |
| 2006-06-15 | 288.93              |
| 2006-06-16 | 317.74              |
| 2006-06-17 | 324.82              |
| 2006-06-18 | 314.25              |
| 2006-06-19 | 312.11              |
| 2006-06-20 | 324.95              |
| 2006-06-21 | 334.9               |
| 2006-06-22 | 339.31              |
| 2006-06-23 | 323.52              |
| 2006-06-24 | 335.27              |
| 2006-06-25 | 346.19              |
| 2006-06-26 | 319.38              |
| 2006-06-27 | 282.24              |
| 2006-06-28 | 86.83               |
| 2006-06-29 | 15.55               |
| 2006-06-30 | 353.62              |
| 2006-07-01 | 320.4               |
| 2006-07-02 | 331.71              |
| 2006-07-03 | 123.81              |
| 2006-07-04 | 153.45              |
| 2006-07-05 | 74.39               |
| 2006-07-06 | 332.81              |
| 2006-07-07 | 334.2               |
| 2006-07-08 | 324.99              |
| 2006-07-09 | 333.53              |
| 2006-07-10 | 335.88              |
| 2006-07-11 | 169.64              |
| 2006-07-12 | 302.94              |
| 2006-07-13 | 9.24                |
| 2006-07-14 | 59.4                |
| 2006-07-15 | 68.67               |
| 2006-07-16 | 354.65              |
| 2006-07-17 | 333.19              |
| 2006-07-18 | 338.59              |
| 2006-07-19 | 7.55                |
| 2006-07-20 | 332.96              |
| 2006-07-21 | 289.28              |
| 2006-07-22 | 9.9                 |
| 2006-07-23 | 49.41               |
| 2006-07-24 | 333.23              |
| 2006-07-25 | 327.47              |
| 2006-07-26 | 81.49               |
| 2006-07-27 | 35.87               |
| 2006-07-28 | 325.29              |
| 2006-07-29 | 298.32              |
| 2006-07-30 | 286.96              |
| 2006-07-31 | 316.35              |
| 2006-08-01 | 310.5               |
| 2006-08-02 | 349.78              |
| 2006-08-03 | 341.13              |
| 2006-08-04 | 331.79              |
| 2006-08-05 | 315.84              |
| 2006-08-06 | 333.99              |
| 2006-08-07 | 275.1               |
| 2006-08-08 | 301.22              |
| 2006-08-09 | 60.96               |
| 2006-08-10 | 299.58              |
| 2006-08-11 | 327.02              |
| 2006-08-12 | 335.22              |
| 2006-08-13 | 341.37              |
| 2006-08-14 | 320.74              |
| 2006-08-15 | 315.72              |
| 2006-08-16 | 309.38              |
| 2006-08-17 | 321.36              |
| 2006-08-18 | 37.16               |
| 2006-08-19 | 309.09              |
| 2006-08-20 | 200.59              |
| 2006-08-21 | 160.32              |
| 2006-08-22 | 174.38              |
| 2006-08-23 | 307.23              |
| 2006-08-24 | 313.59              |
| 2006-08-25 | 9.62                |
| 2006-08-26 | 317.35              |
| 2006-08-27 | 187.08              |
| 2006-08-28 | 196.36              |
| 2006-08-29 | 317.96              |
| 2006-08-30 | 333.52              |
| 2006-08-31 | 31.22               |
| 2006-09-01 | 34.88               |
| 2006-09-02 | 161.66              |
| 2006-09-03 | 168.99              |
| 2006-09-04 | 229.57              |
| 2006-09-05 | 359.3               |
| 2006-09-06 | 320.58              |
| 2006-09-07 | 325.26              |
| 2006-09-08 | 302.46              |
| 2006-09-09 | 319.61              |
| 2006-09-10 | 0.23                |
| 2006-09-11 | 12.36               |
| 2006-09-12 | 0.33                |
| 2006-09-13 | 328.28              |
| 2006-09-14 | 303.75              |
| 2006-09-15 | 283.54              |
| 2006-09-16 | 280.49              |
| 2006-09-17 | 74.54               |
| 2006-09-18 | 330.53              |
| 2006-09-19 | 305.96              |
| 2006-09-20 | 288.43              |
| 2006-09-21 | 294.93              |
| 2006-09-22 | 18.42               |
| 2006-09-23 | 101.39              |
| 2006-09-24 | 346.28              |
| 2006-09-25 | 342.1               |
| 2006-09-26 | 295.77              |
| 2006-09-27 | 340.42              |
| 2006-09-28 | 75.68               |
| 2006-09-29 | 43.82               |
| 2006-09-30 | 311.33              |
| 2006-10-01 | 241.56              |
| 2006-10-02 | 359.67              |
| 2006-10-03 | 192.62              |
| 2006-10-04 | 195.33              |
| 2006-10-05 | 308.22              |
| 2006-10-06 | 318.45              |
| 2006-10-07 | 296.34              |
| 2006-10-08 | 346.44              |
| 2006-10-09 | 21.32               |
| 2006-10-10 | 9.0                 |
| 2006-10-11 | 85.0                |
| 2006-10-12 | 36.69               |
| 2006-10-13 | 347.79              |
| 2006-10-14 | 48.23               |
| 2006-10-15 | 252.23              |
| 2006-10-16 | 284.54              |
| 2006-10-17 | 339.56              |
| 2006-10-18 | 120.47              |
| 2006-10-19 | 262.57              |
| 2006-10-20 | 22.77               |
| 2006-10-21 | 45.57               |
| 2006-10-22 | 48.01               |
| 2006-10-23 | 357.08              |
| 2006-10-24 | 303.61              |
| 2006-10-25 | 236.99              |
| 2006-10-26 | 133.75              |
| 2006-10-27 | 351.88              |
| 2006-10-28 | 84.15               |
| 2006-10-29 | 327.99              |
| 2006-10-30 | 331.99              |
| 2006-10-31 | 6.03                |
| 2006-11-01 | 101.53              |
| 2006-11-02 | 152.42              |
| 2006-11-03 | 148.47              |
| 2006-11-04 | 143.85              |
| 2006-11-05 | 134.85              |
| 2006-11-06 | 178.52              |
| 2006-11-07 | 260.97              |
| 2006-11-08 | 289.65              |
| 2006-11-09 | 283.74              |
| 2006-11-10 | 195.49              |
| 2006-11-11 | 279.01              |
| 2006-11-12 | 149.84              |
| 2006-11-13 | 19.27               |
| 2006-11-14 | 156.83              |
| 2006-11-15 | 277.08              |
| 2006-11-16 | 323.65              |
| 2006-11-17 | 321.13              |
| 2006-11-18 | 238.69              |
| 2006-11-19 | 193.5               |
| 2006-11-20 | 185.39              |
| 2006-11-21 | 232.34              |
| 2006-11-22 | 205.1               |
| 2006-11-23 | 255.89              |
| 2006-11-24 | 164.2               |
| 2006-11-25 | 183.02              |
| 2006-11-26 | 208.61              |
| 2006-11-27 | 269.97              |
| 2006-11-28 | 283.64              |
| 2006-11-29 | 309.0               |
| 2006-11-30 | 141.13              |
| 2006-12-01 | 312.07              |
| 2006-12-02 | 58.93               |
| 2006-12-03 | 336.51              |
| 2006-12-04 | 300.66              |
| 2006-12-05 | 319.55              |
| 2006-12-06 | 37.23               |
| 2006-12-07 | 318.38              |
| 2006-12-08 | 145.15              |
| 2006-12-09 | 158.53              |
| 2006-12-10 | 207.35              |
| 2006-12-11 | 153.56              |
| 2006-12-12 | 147.7               |
| 2006-12-13 | 118.63              |
| 2006-12-14 | 205.33              |
| 2006-12-15 | 273.0               |
| 2006-12-16 | 346.36              |
| 2006-12-17 | 312.11              |
| 2006-12-18 | 308.62              |
| 2006-12-19 | 241.51              |
| 2006-12-20 | 144.95              |
| 2006-12-21 | 305.32              |
| 2006-12-22 | 214.91              |
| 2006-12-23 | 199.81              |
| 2006-12-24 | 164.22              |
| 2006-12-25 | 175.68              |
| 2006-12-26 | 161.69              |
| 2006-12-27 | 312.16              |
| 2006-12-28 | 251.42              |
| 2006-12-29 | 279.35              |
| 2006-12-30 | 127.64              |
| 2006-12-31 | 129.03              |
| 2007-01-01 | 101.04              |
| 2007-01-02 | 180.2               |
| 2007-01-03 | 166.28              |
| 2007-01-04 | 297.84              |
| 2007-01-05 | 177.42              |
| 2007-01-06 | 244.41              |
| 2007-01-07 | 183.41              |
| 2007-01-08 | 309.0               |
| 2007-01-09 | 117.06              |
| 2007-01-10 | 296.97              |
| 2007-01-11 | 323.12              |
| 2007-01-12 | 341.83              |
| 2007-01-13 | 297.34              |
| 2007-01-14 | 326.2               |
| 2007-01-15 | 90.51               |
| 2007-01-16 | 325.23              |
| 2007-01-17 | 318.25              |
| 2007-01-18 | 48.73               |
| 2007-01-19 | 358.43              |
| 2007-01-20 | 304.32              |
| 2007-01-21 | 293.77              |
| 2007-01-22 | 311.09              |
| 2007-01-23 | 298.78              |
| 2007-01-24 | 314.01              |
| 2007-01-25 | 317.84              |
| 2007-01-26 | 319.22              |
| 2007-01-27 | 342.06              |
| 2007-01-28 | 359.59              |
| 2007-01-29 | 283.21              |
| 2007-01-30 | 294.68              |
| 2007-01-31 | 96.04               |
| 2007-02-01 | 324.33              |
| 2007-02-02 | 272.69              |
| 2007-02-03 | 20.98               |
| 2007-02-04 | 285.63              |
| 2007-02-05 | 203.17              |
| 2007-02-06 | 164.31              |
| 2007-02-07 | 140.16              |
| 2007-02-08 | 121.5               |
| 2007-02-09 | 85.07               |
| 2007-02-10 | 130.94              |
| 2007-02-11 | 278.17              |
| 2007-02-12 | 141.57              |
| 2007-02-13 | 301.19              |
| 2007-02-14 | 243.89              |
| 2007-02-15 | 239.7               |
| 2007-02-16 | 266.74              |
| 2007-02-17 | 296.91              |
| 2007-02-18 | 308.45              |
| 2007-02-19 | 268.92              |
| 2007-02-20 | 228.02              |
| 2007-02-21 | 21.35               |
| 2007-02-22 | 265.39              |
| 2007-02-23 | 216.72              |
| 2007-02-24 | 162.13              |
| 2007-02-25 | 223.36              |
| 2007-02-26 | 251.26              |
| 2007-02-27 | 220.05              |
| 2007-02-28 | 254.54              |
| 2007-03-01 | 250.79              |
| 2007-03-02 | 192.54              |
| 2007-03-03 | 283.33              |
| 2007-03-04 | 349.59              |
| 2007-03-05 | 306.85              |
| 2007-03-06 | 287.38              |
| 2007-03-07 | 203.63              |
| 2007-03-08 | 340.72              |
| 2007-03-09 | 318.5               |
| 2007-03-10 | 95.88               |
| 2007-03-11 | 307.46              |
| 2007-03-12 | 309.09              |
| 2007-03-13 | 277.69              |
| 2007-03-14 | 322.53              |
| 2007-03-15 | 297.94              |
| 2007-03-16 | 311.77              |
| 2007-03-17 | 324.06              |
| 2007-03-18 | 306.96              |
| 2007-03-19 | 199.93              |
| 2007-03-20 | 303.12              |
| 2007-03-21 | 336.5               |
| 2007-03-22 | 294.29              |
| 2007-03-23 | 305.21              |
| 2007-03-24 | 277.39              |
| 2007-03-25 | 297.38              |
| 2007-03-26 | 255.61              |
| 2007-03-27 | 289.64              |
| 2007-03-28 | 320.01              |
| 2007-03-29 | 351.45              |
| 2007-03-30 | 303.91              |
| 2007-03-31 | 255.47              |
| 2007-04-01 | 290.05              |
| 2007-04-02 | 321.59              |
| 2007-04-03 | 32.15               |
| 2007-04-04 | 325.28              |
| 2007-04-05 | 347.83              |
| 2007-04-06 | 343.6               |
| 2007-04-07 | 269.71              |
| 2007-04-08 | 215.95              |
| 2007-04-09 | 291.77              |
| 2007-04-10 | 27.44               |
| 2007-04-11 | 265.85              |
| 2007-04-12 | 303.98              |
| 2007-04-13 | 184.63              |
| 2007-04-14 | 257.91              |
| 2007-04-15 | 339.15              |
| 2007-04-16 | 242.42              |
| 2007-04-17 | 302.4               |
| 2007-04-18 | 280.73              |
| 2007-04-19 | 119.02              |
| 2007-04-20 | 327.39              |
| 2007-04-21 | 178.22              |
| 2007-04-22 | 317.71              |
| 2007-04-23 | 322.41              |
| 2007-04-24 | 285.12              |
| 2007-04-25 | 308.47              |
| 2007-04-26 | 312.87              |
| 2007-04-27 | 339.23              |
| 2007-04-28 | 337.61              |
| 2007-04-29 | 300.26              |
| 2007-04-30 | 303.59              |
| 2007-05-01 | 226.23              |
| 2007-05-02 | 265.78              |
| 2007-05-03 | 228.64              |
| 2007-05-04 | 308.76              |
| 2007-05-05 | 333.08              |
| 2007-05-06 | 327.17              |
| 2007-05-07 | 284.94              |
| 2007-05-08 | 284.14              |
| 2007-05-09 | 322.66              |
| 2007-05-10 | 265.58              |
| 2007-05-11 | 168.26              |
| 2007-05-12 | 299.61              |
| 2007-05-13 | 286.97              |
| 2007-05-14 | 44.7                |
| 2007-05-15 | 333.97              |
| 2007-05-16 | 332.31              |
| 2007-05-17 | 304.03              |
| 2007-05-18 | 316.57              |
| 2007-05-19 | 294.25              |
| 2007-05-20 | 266.53              |
| 2007-05-21 | 304.82              |
| 2007-05-22 | 10.31               |
| 2007-05-23 | 288.1               |
| 2007-05-24 | 291.85              |
| 2007-05-25 | 342.5               |
| 2007-05-26 | 322.68              |
| 2007-05-27 | 298.49              |
| 2007-05-28 | 317.34              |
| 2007-05-29 | 17.09               |
| 2007-05-30 | 319.21              |
| 2007-05-31 | 295.56              |
| 2007-06-01 | 349.95              |
| 2007-06-02 | 309.67              |
| 2007-06-03 | 183.61              |
| 2007-06-04 | 222.21              |
| 2007-06-05 | 307.02              |
| 2007-06-06 | 289.97              |
| 2007-06-07 | 316.83              |
| 2007-06-08 | 350.14              |
| 2007-06-09 | 285.55              |
| 2007-06-10 | 316.08              |
| 2007-06-11 | 319.51              |
| 2007-06-12 | 309.84              |
| 2007-06-13 | 311.6               |
| 2007-06-14 | 301.07              |
| 2007-06-15 | 331.55              |
| 2007-06-16 | 314.17              |
| 2007-06-17 | 328.46              |
| 2007-06-18 | 332.93              |
| 2007-06-19 | 13.52               |
| 2007-06-20 | 173.47              |
| 2007-06-21 | 14.97               |
| 2007-06-22 | 312.32              |
| 2007-06-23 | 308.67              |
| 2007-06-24 | 310.94              |
| 2007-06-25 | 343.18              |
| 2007-06-26 | 335.91              |
| 2007-06-27 | 324.5               |
| 2007-06-28 | 287.6               |
| 2007-06-29 | 314.41              |
| 2007-06-30 | 0.72                |
| 2007-07-01 | 62.09               |
| 2007-07-02 | 4.54                |
| 2007-07-03 | 333.62              |
| 2007-07-04 | 306.78              |
| 2007-07-05 | 350.09              |
| 2007-07-06 | 328.54              |
| 2007-07-07 | 339.3               |
| 2007-07-08 | 327.81              |
| 2007-07-09 | 4.57                |
| 2007-07-10 | 333.08              |
| 2007-07-11 | 278.21              |
| 2007-07-12 | 160.4               |
| 2007-07-13 | 11.25               |
| 2007-07-14 | 60.75               |
| 2007-07-15 | 2.26                |
| 2007-07-16 | 133.5               |
| 2007-07-17 | 320.19              |
| 2007-07-18 | 189.51              |
| 2007-07-19 | 326.47              |
| 2007-07-20 | 258.33              |
| 2007-07-21 | 203.95              |
| 2007-07-22 | 358.02              |
| 2007-07-23 | 314.59              |
| 2007-07-24 | 330.8               |
| 2007-07-25 | 7.83                |
| 2007-07-26 | 31.55               |
| 2007-07-27 | 359.75              |
| 2007-07-28 | 1.67                |
| 2007-07-29 | 336.1               |
| 2007-07-30 | 333.19              |
| 2007-07-31 | 310.07              |
| 2007-08-01 | 315.84              |
| 2007-08-02 | 355.41              |
| 2007-08-03 | 319.94              |
| 2007-08-04 | 334.42              |
| 2007-08-05 | 325.04              |
| 2007-08-06 | 313.26              |
| 2007-08-07 | 316.8               |
| 2007-08-08 | 347.61              |
| 2007-08-09 | 330.53              |
| 2007-08-10 | 338.43              |
| 2007-08-11 | 143.33              |
| 2007-08-12 | 183.4               |
| 2007-08-13 | 128.49              |
| 2007-08-14 | 119.18              |
| 2007-08-15 | 173.56              |
| 2007-08-16 | 320.33              |
| 2007-08-17 | 333.56              |
| 2007-08-18 | 290.76              |
| 2007-08-19 | 253.69              |
| 2007-08-20 | 318.5               |
| 2007-08-21 | 316.75              |
| 2007-08-22 | 319.61              |
| 2007-08-23 | 323.2               |
| 2007-08-24 | 344.95              |
| 2007-08-25 | 308.24              |
| 2007-08-26 | 332.95              |
| 2007-08-27 | 344.19              |
| 2007-08-28 | 337.2               |
| 2007-08-29 | 293.22              |
| 2007-08-30 | 227.44              |
| 2007-08-31 | 308.74              |
| 2007-09-01 | 322.63              |
| 2007-09-02 | 336.36              |
| 2007-09-03 | 352.22              |
| 2007-09-04 | 300.8               |
| 2007-09-05 | 321.27              |
| 2007-09-06 | 309.9               |
| 2007-09-07 | 313.99              |
| 2007-09-08 | 346.42              |
| 2007-09-09 | 348.91              |
| 2007-09-10 | 37.74               |
| 2007-09-11 | 334.15              |
| 2007-09-12 | 174.72              |
| 2007-09-13 | 181.03              |
| 2007-09-14 | 257.19              |
| 2007-09-15 | 339.06              |
| 2007-09-16 | 292.31              |
| 2007-09-17 | 297.29              |
| 2007-09-18 | 313.99              |
| 2007-09-19 | 350.71              |
| 2007-09-20 | 326.96              |
| 2007-09-21 | 358.64              |
| 2007-09-22 | 243.55              |
| 2007-09-23 | 318.49              |
| 2007-09-24 | 78.46               |
| 2007-09-25 | 345.77              |
| 2007-09-26 | 78.65               |
| 2007-09-27 | 205.5               |
| 2007-09-28 | 294.62              |
| 2007-09-29 | 123.81              |
| 2007-09-30 | 183.32              |
| 2007-10-01 | 295.58              |
| 2007-10-02 | 294.4               |
| 2007-10-03 | 295.57              |
| 2007-10-04 | 307.59              |
| 2007-10-05 | 330.74              |
| 2007-10-06 | 269.84              |
| 2007-10-07 | 358.18              |
| 2007-10-08 | 153.58              |
| 2007-10-09 | 155.05              |
| 2007-10-10 | 223.45              |
| 2007-10-11 | 5.32                |
| 2007-10-12 | 336.86              |
| 2007-10-13 | 357.73              |
| 2007-10-14 | 90.26               |
| 2007-10-15 | 190.65              |
| 2007-10-16 | 256.47              |
| 2007-10-17 | 256.27              |
| 2007-10-18 | 173.0               |
| 2007-10-19 | 247.53              |
| 2007-10-20 | 276.73              |
| 2007-10-21 | 63.87               |
| 2007-10-22 | 332.67              |
| 2007-10-23 | 329.8               |
| 2007-10-24 | 340.72              |
| 2007-10-25 | 338.02              |
| 2007-10-26 | 18.45               |
| 2007-10-27 | 61.85               |
| 2007-10-28 | 0.66                |
| 2007-10-29 | 167.58              |
| 2007-10-30 | 311.46              |
| 2007-10-31 | 337.34              |
| 2007-11-01 | 259.08              |
| 2007-11-02 | 349.84              |
| 2007-11-03 | 29.75               |
| 2007-11-04 | 316.12              |
| 2007-11-05 | 1.58                |
| 2007-11-06 | 296.96              |
| 2007-11-07 | 33.63               |
| 2007-11-08 | 351.84              |
| 2007-11-09 | 236.94              |
| 2007-11-10 | 192.83              |
| 2007-11-11 | 224.6               |
| 2007-11-12 | 164.2               |
| 2007-11-13 | 294.05              |
| 2007-11-14 | 129.17              |
| 2007-11-15 | 283.79              |
| 2007-11-16 | 333.4               |
| 2007-11-17 | 160.46              |
| 2007-11-18 | 188.13              |
| 2007-11-19 | 292.36              |
| 2007-11-20 | 103.15              |
| 2007-11-21 | 348.58              |
| 2007-11-22 | 341.23              |
| 2007-11-23 | 106.62              |
| 2007-11-24 | 15.21               |
| 2007-11-25 | 288.55              |
| 2007-11-26 | 333.26              |
| 2007-11-27 | 299.01              |
| 2007-11-28 | 175.83              |
| 2007-11-29 | 302.09              |
| 2007-11-30 | 325.72              |
| 2007-12-01 | 198.05              |
| 2007-12-02 | 170.65              |
| 2007-12-03 | 170.42              |
| 2007-12-04 | 138.12              |
| 2007-12-05 | 163.61              |
| 2007-12-06 | 354.14              |
| 2007-12-07 | 300.81              |
| 2007-12-08 | 340.93              |
| 2007-12-09 | 310.91              |
| 2007-12-10 | 0.76                |
| 2007-12-11 | 356.34              |
| 2007-12-12 | 309.05              |
| 2007-12-13 | 322.16              |
| 2007-12-14 | 326.37              |
| 2007-12-15 | 239.55              |
| 2007-12-16 | 186.08              |
| 2007-12-17 | 167.57              |
| 2007-12-18 | 182.8               |
| 2007-12-19 | 162.29              |
| 2007-12-20 | 277.82              |
| 2007-12-21 | 340.77              |
| 2007-12-22 | 264.26              |
| 2007-12-23 | 166.99              |
| 2007-12-24 | 291.49              |
| 2007-12-25 | 238.62              |
| 2007-12-26 | 277.53              |
| 2007-12-27 | 126.75              |
| 2007-12-28 | 110.12              |
| 2007-12-29 | 237.01              |
| 2007-12-30 | 275.01              |
| 2007-12-31 | 332.67              |
| 2008-01-01 | 344.17              |
| 2008-01-02 | 281.06              |
| 2008-01-03 | 166.71              |
| 2008-01-04 | 182.88              |
| 2008-01-05 | 207.09              |
| 2008-01-06 | 172.35              |
| 2008-01-07 | 246.56              |
| 2008-01-08 | 188.72              |
| 2008-01-09 | 160.02              |
| 2008-01-10 | 197.06              |
| 2008-01-11 | 111.49              |
| 2008-01-12 | 176.11              |
| 2008-01-13 | 133.5               |
| 2008-01-14 | 118.0               |
| 2008-01-15 | 341.57              |
| 2008-01-16 | 296.9               |
| 2008-01-17 | 344.0               |
| 2008-01-18 | 331.78              |
| 2008-01-19 | 319.03              |
| 2008-01-20 | 279.12              |
| 2008-01-21 | 351.33              |
| 2008-01-22 | 60.07               |
| 2008-01-23 | 10.46               |
| 2008-01-24 | 329.15              |
| 2008-01-25 | 321.21              |
| 2008-01-26 | 152.61              |
| 2008-01-27 | 180.48              |
| 2008-01-28 | 245.25              |
| 2008-01-29 | 232.02              |
| 2008-01-30 | 143.21              |
| 2008-01-31 | 210.79              |
| 2008-02-01 | 254.73              |
| 2008-02-02 | 166.0               |
| 2008-02-03 | 290.35              |
| 2008-02-04 | 254.11              |
| 2008-02-05 | 13.54               |
| 2008-02-06 | 256.06              |
| 2008-02-07 | 284.89              |
| 2008-02-08 | 159.42              |
| 2008-02-09 | 306.4               |
| 2008-02-10 | 330.53              |
| 2008-02-11 | 334.92              |
| 2008-02-12 | 337.86              |
| 2008-02-13 | 329.72              |
| 2008-02-14 | 327.03              |
| 2008-02-15 | 326.26              |
| 2008-02-16 | 326.69              |
| 2008-02-17 | 301.59              |
| 2008-02-18 | 317.27              |
| 2008-02-19 | 316.11              |
| 2008-02-20 | 79.66               |
| 2008-02-21 | 144.13              |
| 2008-02-22 | 319.92              |
| 2008-02-23 | 110.42              |
| 2008-02-24 | 130.46              |
| 2008-02-25 | 309.82              |
| 2008-02-26 | 299.66              |
| 2008-02-27 | 314.99              |
| 2008-02-28 | 314.84              |
| 2008-02-29 | 254.22              |
| 2008-03-01 | 300.78              |
| 2008-03-02 | 314.57              |
| 2008-03-03 | 300.03              |
| 2008-03-04 | 321.01              |
| 2008-03-05 | 317.3               |
| 2008-03-06 | 319.52              |
| 2008-03-07 | 332.19              |
| 2008-03-08 | 292.47              |
| 2008-03-09 | 317.95              |
| 2008-03-10 | 305.08              |
| 2008-03-11 | 317.9               |
| 2008-03-12 | 296.0               |
| 2008-03-13 | 279.14              |
| 2008-03-14 | 243.23              |
| 2008-03-15 | 285.87              |
| 2008-03-16 | 309.34              |
| 2008-03-17 | 280.69              |
| 2008-03-18 | 242.72              |
| 2008-03-19 | 279.73              |
| 2008-03-20 | 259.91              |
| 2008-03-21 | 331.38              |
| 2008-03-22 | 335.27              |
| 2008-03-23 | 286.14              |
| 2008-03-24 | 273.58              |
| 2008-03-25 | 291.79              |
| 2008-03-26 | 257.15              |
| 2008-03-27 | 326.28              |
| 2008-03-28 | 280.06              |
| 2008-03-29 | 317.7               |
| 2008-03-30 | 306.57              |
| 2008-03-31 | 353.16              |
| 2008-04-01 | 348.19              |
| 2008-04-02 | 342.4               |
| 2008-04-03 | 320.34              |
| 2008-04-04 | 296.31              |
| 2008-04-05 | 335.33              |
| 2008-04-06 | 276.24              |
| 2008-04-07 | 303.01              |
| 2008-04-08 | 289.42              |
| 2008-04-09 | 268.99              |
| 2008-04-10 | 322.85              |
| 2008-04-11 | 116.13              |
| 2008-04-12 | 335.5               |
| 2008-04-13 | 238.33              |
| 2008-04-14 | 310.45              |
| 2008-04-15 | 300.09              |
| 2008-04-16 | 291.32              |
| 2008-04-17 | 329.9               |
| 2008-04-18 | 295.42              |
| 2008-04-19 | 309.32              |
| 2008-04-20 | 259.66              |
| 2008-04-21 | 228.74              |
| 2008-04-22 | 173.67              |
| 2008-04-23 | 268.29              |
| 2008-04-24 | 267.09              |
| 2008-04-25 | 310.84              |
| 2008-04-26 | 309.33              |
| 2008-04-27 | 317.66              |
| 2008-04-28 | 275.1               |
| 2008-04-29 | 306.22              |
| 2008-04-30 | 297.63              |
| 2008-05-01 | 356.97              |
| 2008-05-02 | 345.32              |
| 2008-05-03 | 296.98              |
| 2008-05-04 | 8.14                |
| 2008-05-05 | 316.96              |
| 2008-05-06 | 297.91              |
| 2008-05-07 | 310.28              |
| 2008-05-08 | 304.48              |
| 2008-05-09 | 305.23              |
| 2008-05-10 | 291.38              |
| 2008-05-11 | 314.01              |
| 2008-05-12 | 338.68              |
| 2008-05-13 | 292.58              |
| 2008-05-14 | 11.35               |
| 2008-05-15 | 71.32               |
| 2008-05-16 | 17.89               |
| 2008-05-17 | 305.58              |
| 2008-05-18 | 317.21              |
| 2008-05-19 | 269.61              |
| 2008-05-20 | 303.68              |
| 2008-05-21 | 302.01              |
| 2008-05-22 | 302.0               |
| 2008-05-23 | 293.15              |
| 2008-05-24 | 142.24              |
| 2008-05-25 | 308.42              |
| 2008-05-26 | 269.33              |
| 2008-05-27 | 278.89              |
| 2008-05-28 | 261.58              |
| 2008-05-29 | 226.49              |
| 2008-05-30 | 74.64               |
| 2008-05-31 | 320.34              |
| 2008-06-01 | 301.83              |
| 2008-06-02 | 303.76              |
| 2008-06-03 | 304.28              |
| 2008-06-04 | 301.64              |
| 2008-06-05 | 286.22              |
| 2008-06-06 | 294.39              |
| 2008-06-07 | 313.53              |
| 2008-06-08 | 308.19              |
| 2008-06-09 | 290.58              |
| 2008-06-10 | 305.15              |
| 2008-06-11 | 301.92              |
| 2008-06-12 | 275.12              |
| 2008-06-13 | 335.94              |
| 2008-06-14 | 321.39              |
| 2008-06-15 | 319.1               |
| 2008-06-16 | 322.33              |
| 2008-06-17 | 309.84              |
| 2008-06-18 | 299.91              |
| 2008-06-19 | 335.41              |
| 2008-06-20 | 9.8                 |
| 2008-06-21 | 205.43              |
| 2008-06-22 | 319.5               |
| 2008-06-23 | 323.47              |
| 2008-06-24 | 327.05              |
| 2008-06-25 | 308.03              |
| 2008-06-26 | 325.41              |
| 2008-06-27 | 344.15              |
| 2008-06-28 | 337.54              |
| 2008-06-29 | 159.59              |
| 2008-06-30 | 133.05              |
| 2008-07-01 | 51.68               |
| 2008-07-02 | 18.44               |
| 2008-07-03 | 168.2               |
| 2008-07-04 | 321.54              |
| 2008-07-05 | 356.15              |
| 2008-07-06 | 321.9               |
| 2008-07-07 | 311.94              |
| 2008-07-08 | 321.03              |
| 2008-07-09 | 349.18              |
| 2008-07-10 | 325.83              |
| 2008-07-11 | 339.23              |
| 2008-07-12 | 338.83              |
| 2008-07-13 | 342.67              |
| 2008-07-14 | 329.01              |
| 2008-07-15 | 347.32              |
| 2008-07-16 | 298.83              |
| 2008-07-17 | 336.54              |
| 2008-07-18 | 337.8               |
| 2008-07-19 | 342.79              |
| 2008-07-20 | 173.36              |
| 2008-07-21 | 135.26              |
| 2008-07-22 | 292.74              |
| 2008-07-23 | 322.16              |
| 2008-07-24 | 342.54              |
| 2008-07-25 | 319.46              |
| 2008-07-26 | 334.38              |
| 2008-07-27 | 341.02              |
| 2008-07-28 | 15.72               |
| 2008-07-29 | 322.17              |
| 2008-07-30 | 28.84               |
| 2008-07-31 | 353.07              |
| 2008-08-01 | 342.9               |
| 2008-08-02 | 320.89              |
| 2008-08-03 | 352.47              |
| 2008-08-04 | 59.85               |
| 2008-08-05 | 110.0               |
| 2008-08-06 | 357.41              |
| 2008-08-07 | 216.33              |
| 2008-08-08 | 215.38              |
| 2008-08-09 | 317.66              |
| 2008-08-10 | 17.09               |
| 2008-08-11 | 0.25                |
| 2008-08-12 | 321.08              |
| 2008-08-13 | 319.09              |
| 2008-08-14 | 36.21               |
| 2008-08-15 | 20.43               |
| 2008-08-16 | 161.06              |
| 2008-08-17 | 122.83              |
| 2008-08-18 | 176.85              |
| 2008-08-19 | 239.39              |
| 2008-08-20 | 231.92              |
| 2008-08-21 | 307.4               |
| 2008-08-22 | 335.94              |
| 2008-08-23 | 307.91              |
| 2008-08-24 | 3.93                |
| 2008-08-25 | 312.93              |
| 2008-08-26 | 320.32              |
| 2008-08-27 | 330.77              |
| 2008-08-28 | 319.28              |
| 2008-08-29 | 344.84              |
| 2008-08-30 | 312.07              |
| 2008-08-31 | 309.55              |
| 2008-09-01 | 265.95              |
| 2008-09-02 | 355.93              |
| 2008-09-03 | 332.34              |
| 2008-09-04 | 323.1               |
| 2008-09-05 | 336.02              |
| 2008-09-06 | 344.14              |
| 2008-09-07 | 351.99              |
| 2008-09-08 | 351.63              |
| 2008-09-09 | 321.73              |
| 2008-09-10 | 323.82              |
| 2008-09-11 | 19.28               |
| 2008-09-12 | 350.6               |
| 2008-09-13 | 345.87              |
| 2008-09-14 | 340.91              |
| 2008-09-15 | 3.56                |
| 2008-09-16 | 311.03              |
| 2008-09-17 | 155.15              |
| 2008-09-18 | 196.82              |
| 2008-09-19 | 153.48              |
| 2008-09-20 | 313.66              |
| 2008-09-21 | 336.85              |
| 2008-09-22 | 11.53               |
| 2008-09-23 | 6.51                |
| 2008-09-24 | 300.84              |
| 2008-09-25 | 313.72              |
| 2008-09-26 | 5.64                |
| 2008-09-27 | 11.71               |
| 2008-09-28 | 5.18                |
| 2008-09-29 | 10.3                |
| 2008-09-30 | 164.55              |
| 2008-10-01 | 154.86              |
| 2008-10-02 | 186.77              |
| 2008-10-03 | 158.98              |
| 2008-10-04 | 274.47              |
| 2008-10-05 | 208.22              |
| 2008-10-06 | 224.85              |
| 2008-10-07 | 331.3               |
| 2008-10-08 | 339.6               |
| 2008-10-09 | 292.53              |
| 2008-10-10 | 347.8               |
| 2008-10-11 | 336.51              |
| 2008-10-12 | 324.7               |
| 2008-10-13 | 195.55              |
| 2008-10-14 | 316.3               |
| 2008-10-15 | 330.39              |
| 2008-10-16 | 161.17              |
| 2008-10-17 | 60.25               |
| 2008-10-18 | 322.59              |
| 2008-10-19 | 336.09              |
| 2008-10-20 | 275.43              |
| 2008-10-21 | 12.92               |
| 2008-10-22 | 52.05               |
| 2008-10-23 | 301.1               |
| 2008-10-24 | 282.48              |
| 2008-10-25 | 338.11              |
| 2008-10-26 | 50.66               |
| 2008-10-27 | 320.91              |
| 2008-10-28 | 288.03              |
| 2008-10-29 | 126.17              |
| 2008-10-30 | 146.03              |
| 2008-10-31 | 158.78              |
| 2008-11-01 | 149.1               |
| 2008-11-02 | 231.02              |
| 2008-11-03 | 152.52              |
| 2008-11-04 | 266.7               |
| 2008-11-05 | 109.9               |
| 2008-11-06 | 70.26               |
| 2008-11-07 | 346.79              |
| 2008-11-08 | 195.5               |
| 2008-11-09 | 289.3               |
| 2008-11-10 | 137.01              |
| 2008-11-11 | 117.75              |
| 2008-11-12 | 211.44              |
| 2008-11-13 | 281.94              |
| 2008-11-14 | 300.32              |
| 2008-11-15 | 306.14              |
| 2008-11-16 | 270.08              |
| 2008-11-17 | 316.98              |
| 2008-11-18 | 333.15              |
| 2008-11-19 | 322.29              |
| 2008-11-20 | 278.61              |
| 2008-11-21 | 170.99              |
| 2008-11-22 | 281.98              |
| 2008-11-23 | 349.18              |
| 2008-11-24 | 308.26              |
| 2008-11-25 | 322.83              |
| 2008-11-26 | 342.89              |
| 2008-11-27 | 17.67               |
| 2008-11-28 | 311.2               |
| 2008-11-29 | 308.55              |
| 2008-11-30 | 308.27              |
| 2008-12-01 | 4.44                |
| 2008-12-02 | 275.81              |
| 2008-12-03 | 301.07              |
| 2008-12-04 | 328.61              |
| 2008-12-05 | 329.11              |
| 2008-12-06 | 108.26              |
| 2008-12-07 | 274.8               |
| 2008-12-08 | 312.72              |
| 2008-12-09 | 264.93              |
| 2008-12-10 | 338.38              |
| 2008-12-11 | 341.01              |
| 2008-12-12 | 249.72              |
| 2008-12-13 | 258.6               |
| 2008-12-14 | 190.02              |
| 2008-12-15 | 335.04              |
| 2008-12-16 | 330.64              |
| 2008-12-17 | 329.24              |
| 2008-12-18 | 195.9               |
| 2008-12-19 | 273.71              |
| 2008-12-20 | 144.37              |
| 2008-12-21 | 288.28              |
| 2008-12-22 | 239.41              |
| 2008-12-23 | 306.8               |
| 2008-12-24 | 328.72              |
| 2008-12-25 | 291.09              |
| 2008-12-26 | 230.64              |
| 2008-12-27 | 110.86              |
| 2008-12-28 | 358.63              |
| 2008-12-29 | 231.93              |
| 2008-12-30 | 291.38              |
| 2008-12-31 | 183.27              |
| 2009-01-01 | 158.98              |
| 2009-01-02 | 278.24              |
| 2009-01-03 | 296.14              |
| 2009-01-04 | 298.09              |
| 2009-01-05 | 259.29              |
| 2009-01-06 | 208.95              |
| 2009-01-07 | 190.46              |
| 2009-01-08 | 266.59              |
| 2009-01-09 | 1.04                |
| 2009-01-10 | 284.76              |
| 2009-01-11 | 261.42              |
| 2009-01-12 | 64.6                |
| 2009-01-13 | 338.19              |
| 2009-01-14 | 8.41                |
| 2009-01-15 | 355.61              |
| 2009-01-16 | 194.37              |
| 2009-01-17 | 261.97              |
| 2009-01-18 | 342.87              |
| 2009-01-19 | 342.82              |
| 2009-01-20 | 271.83              |
| 2009-01-21 | 349.41              |
| 2009-01-22 | 103.38              |
| 2009-01-23 | 306.68              |
| 2009-01-24 | 259.89              |
| 2009-01-25 | 286.42              |
| 2009-01-26 | 332.79              |
| 2009-01-27 | 122.52              |
| 2009-01-28 | 282.61              |
| 2009-01-29 | 299.8               |
| 2009-01-30 | 261.49              |
| 2009-01-31 | 354.49              |
| 2009-02-01 | 326.48              |
| 2009-02-02 | 291.98              |
| 2009-02-03 | 340.38              |
| 2009-02-04 | 313.42              |
| 2009-02-05 | 193.47              |
| 2009-02-06 | 59.63               |
| 2009-02-07 | 15.88               |
| 2009-02-08 | 279.41              |
| 2009-02-09 | 284.99              |
| 2009-02-10 | 160.75              |
| 2009-02-11 | 154.78              |
| 2009-02-12 | 128.54              |
| 2009-02-13 | 147.1               |
| 2009-02-14 | 164.59              |
| 2009-02-15 | 137.8               |
| 2009-02-16 | 132.72              |
| 2009-02-17 | 134.08              |
| 2009-02-18 | 108.05              |
| 2009-02-19 | 126.25              |
| 2009-02-20 | 285.65              |
| 2009-02-21 | 197.77              |
| 2009-02-22 | 138.05              |
| 2009-02-23 | 172.85              |
| 2009-02-24 | 225.92              |
| 2009-02-25 | 226.52              |
| 2009-02-26 | 287.08              |
| 2009-02-27 | 94.89               |
| 2009-02-28 | 113.9               |
| 2009-03-01 | 150.78              |
| 2009-03-02 | 186.94              |
| 2009-03-03 | 156.77              |
| 2009-03-04 | 259.09              |
| 2009-03-05 | 237.86              |
| 2009-03-06 | 269.79              |
| 2009-03-07 | 284.03              |
| 2009-03-08 | 291.13              |
| 2009-03-09 | 284.73              |
| 2009-03-10 | 303.57              |
| 2009-03-11 | 336.69              |
| 2009-03-12 | 352.2               |
| 2009-03-13 | 282.57              |
| 2009-03-14 | 248.8               |
| 2009-03-15 | 220.6               |
| 2009-03-16 | 251.48              |
| 2009-03-17 | 277.07              |
| 2009-03-18 | 336.54              |
| 2009-03-19 | 312.11              |
| 2009-03-20 | 293.67              |
| 2009-03-21 | 258.92              |
| 2009-03-22 | 287.91              |
| 2009-03-23 | 267.82              |
| 2009-03-24 | 293.83              |
| 2009-03-25 | 264.54              |
| 2009-03-26 | 311.25              |
| 2009-03-27 | 301.53              |
| 2009-03-28 | 278.97              |
| 2009-03-29 | 312.93              |
| 2009-03-30 | 294.37              |
| 2009-03-31 | 285.03              |
| 2009-04-01 | 290.48              |
| 2009-04-02 | 287.71              |
| 2009-04-03 | 302.33              |
| 2009-04-04 | 114.98              |
| 2009-04-05 | 114.66              |
| 2009-04-06 | 350.27              |
| 2009-04-07 | 222.58              |
| 2009-04-08 | 252.28              |
| 2009-04-09 | 192.08              |
| 2009-04-10 | 286.9               |
| 2009-04-11 | 264.96              |
| 2009-04-12 | 262.29              |
| 2009-04-13 | 296.24              |
| 2009-04-14 | 327.81              |
| 2009-04-15 | 310.1               |
| 2009-04-16 | 300.95              |
| 2009-04-17 | 313.78              |
| 2009-04-18 | 345.09              |
| 2009-04-19 | 335.72              |
| 2009-04-20 | 357.18              |
| 2009-04-21 | 304.16              |
| 2009-04-22 | 302.82              |
| 2009-04-23 | 318.91              |
| 2009-04-24 | 337.14              |
| 2009-04-25 | 284.33              |
| 2009-04-26 | 277.6               |
| 2009-04-27 | 305.81              |
| 2009-04-28 | 287.07              |
| 2009-04-29 | 311.81              |
| 2009-04-30 | 71.47               |
| 2009-05-01 | 140.11              |
| 2009-05-02 | 194.21              |
| 2009-05-03 | 312.96              |
| 2009-05-04 | 179.41              |
| 2009-05-05 | 241.42              |
| 2009-05-06 | 270.27              |
| 2009-05-07 | 309.88              |
| 2009-05-08 | 334.18              |
| 2009-05-09 | 298.89              |
| 2009-05-10 | 320.43              |
| 2009-05-11 | 294.55              |
| 2009-05-12 | 300.48              |
| 2009-05-13 | 267.32              |
| 2009-05-14 | 288.03              |
| 2009-05-15 | 339.95              |
| 2009-05-16 | 304.05              |
| 2009-05-17 | 330.2               |
| 2009-05-18 | 287.68              |
| 2009-05-19 | 297.31              |
| 2009-05-20 | 330.33              |
| 2009-05-21 | 316.09              |
| 2009-05-22 | 310.66              |
| 2009-05-23 | 313.57              |
| 2009-05-24 | 317.52              |
| 2009-05-25 | 317.15              |
| 2009-05-26 | 337.61              |
| 2009-05-27 | 304.97              |
| 2009-05-28 | 340.77              |
| 2009-05-29 | 323.1               |
| 2009-05-30 | 249.3               |
| 2009-05-31 | 327.24              |
| 2009-06-01 | 313.22              |
| 2009-06-02 | 354.21              |
| 2009-06-03 | 331.17              |
| 2009-06-04 | 270.83              |
| 2009-06-05 | 262.13              |
| 2009-06-06 | 277.6               |
| 2009-06-07 | 280.46              |
| 2009-06-08 | 306.62              |
| 2009-06-09 | 140.43              |
| 2009-06-10 | 280.78              |
| 2009-06-11 | 264.78              |
| 2009-06-12 | 267.72              |
| 2009-06-13 | 260.53              |
| 2009-06-14 | 254.88              |
| 2009-06-15 | 256.98              |
| 2009-06-16 | 304.51              |
| 2009-06-17 | 287.8               |
| 2009-06-18 | 301.46              |
| 2009-06-19 | 311.17              |
| 2009-06-20 | 299.23              |
| 2009-06-21 | 302.52              |
| 2009-06-22 | 344.55              |
| 2009-06-23 | 5.12                |
| 2009-06-24 | 307.34              |
| 2009-06-25 | 333.51              |
| 2009-06-26 | 333.85              |
| 2009-06-27 | 338.26              |
| 2009-06-28 | 324.44              |
| 2009-06-29 | 326.29              |
| 2009-06-30 | 345.78              |
| 2009-07-01 | 327.52              |
| 2009-07-02 | 346.84              |
| 2009-07-03 | 339.47              |
| 2009-07-04 | 15.82               |
| 2009-07-05 | 185.05              |
| 2009-07-06 | 309.16              |
| 2009-07-07 | 309.91              |
| 2009-07-08 | 309.17              |
| 2009-07-09 | 320.84              |
| 2009-07-10 | 159.49              |
| 2009-07-11 | 136.85              |
| 2009-07-12 | 308.32              |
| 2009-07-13 | 348.74              |
| 2009-07-14 | 339.1               |
| 2009-07-15 | 43.34               |
| 2009-07-16 | 3.45                |
| 2009-07-17 | 358.91              |
| 2009-07-18 | 348.08              |
| 2009-07-19 | 324.46              |
| 2009-07-20 | 335.28              |
| 2009-07-21 | 355.7               |
| 2009-07-22 | 354.47              |
| 2009-07-23 | 327.58              |
| 2009-07-24 | 326.38              |
| 2009-07-25 | 30.93               |
| 2009-07-26 | 339.63              |
| 2009-07-27 | 331.11              |
| 2009-07-28 | 356.86              |
| 2009-07-29 | 328.32              |
| 2009-07-30 | 294.68              |
| 2009-07-31 | 13.39               |
| 2009-08-01 | 342.53              |
| 2009-08-02 | 318.64              |
| 2009-08-03 | 86.78               |
| 2009-08-04 | 183.85              |
| 2009-08-05 | 179.21              |
| 2009-08-06 | 281.73              |
| 2009-08-07 | 273.46              |
| 2009-08-08 | 327.75              |
| 2009-08-09 | 319.79              |
| 2009-08-10 | 3.55                |
| 2009-08-11 | 17.96               |
| 2009-08-12 | 302.02              |
| 2009-08-13 | 297.16              |
| 2009-08-14 | 330.34              |
| 2009-08-15 | 326.94              |
| 2009-08-16 | 343.75              |
| 2009-08-17 | 335.61              |
| 2009-08-18 | 337.87              |
| 2009-08-19 | 32.65               |
| 2009-08-20 | 337.15              |
| 2009-08-21 | 321.69              |
| 2009-08-22 | 341.24              |
| 2009-08-23 | 329.55              |
| 2009-08-24 | 164.61              |
| 2009-08-25 | 131.9               |
| 2009-08-26 | 145.56              |
| 2009-08-27 | 330.88              |
| 2009-08-28 | 355.91              |
| 2009-08-29 | 313.69              |
| 2009-08-30 | 346.95              |
| 2009-08-31 | 195.91              |
| 2009-09-01 | 207.09              |
| 2009-09-02 | 164.01              |
| 2009-09-03 | 336.57              |
| 2009-09-04 | 118.46              |
| 2009-09-05 | 259.66              |
| 2009-09-06 | 306.74              |
| 2009-09-07 | 333.9               |
| 2009-09-08 | 330.69              |
| 2009-09-09 | 359.18              |
| 2009-09-10 | 330.58              |
| 2009-09-11 | 333.8               |
| 2009-09-12 | 233.26              |
| 2009-09-13 | 189.01              |
| 2009-09-14 | 266.25              |
| 2009-09-15 | 40.71               |
| 2009-09-16 | 328.02              |
| 2009-09-17 | 323.51              |
| 2009-09-18 | 34.39               |
| 2009-09-19 | 319.2               |
| 2009-09-20 | 338.14              |
| 2009-09-21 | 56.13               |
| 2009-09-22 | 344.06              |
| 2009-09-23 | 341.85              |
| 2009-09-24 | 339.0               |
| 2009-09-25 | 313.7               |
| 2009-09-26 | 350.81              |
| 2009-09-27 | 14.82               |
| 2009-09-28 | 311.29              |
| 2009-09-29 | 310.55              |
| 2009-09-30 | 294.7               |
| 2009-10-01 | 351.44              |
| 2009-10-02 | 326.62              |
| 2009-10-03 | 315.6               |
| 2009-10-04 | 300.14              |
| 2009-10-05 | 342.62              |
| 2009-10-06 | 284.91              |
| 2009-10-07 | 358.1               |
| 2009-10-08 | 313.64              |
| 2009-10-09 | 315.09              |
| 2009-10-10 | 336.42              |
| 2009-10-11 | 12.14               |
| 2009-10-12 | 198.36              |
| 2009-10-13 | 154.16              |
| 2009-10-14 | 186.74              |
| 2009-10-15 | 154.08              |
| 2009-10-16 | 321.6               |
| 2009-10-17 | 303.54              |
| 2009-10-18 | 341.39              |
| 2009-10-19 | 332.98              |
| 2009-10-20 | 283.6               |
| 2009-10-21 | 343.34              |
| 2009-10-22 | 330.46              |
| 2009-10-23 | 284.35              |
| 2009-10-24 | 304.79              |
| 2009-10-25 | 78.91               |
| 2009-10-26 | 302.27              |
| 2009-10-27 | 302.12              |
| 2009-10-28 | 323.81              |
| 2009-10-29 | 214.08              |
| 2009-10-30 | 95.26               |
| 2009-10-31 | 289.38              |
| 2009-11-01 | 324.34              |
| 2009-11-02 | 39.38               |
| 2009-11-03 | 42.13               |
| 2009-11-04 | 205.35              |
| 2009-11-05 | 175.16              |
| 2009-11-06 | 302.53              |
| 2009-11-07 | 208.25              |
| 2009-11-08 | 133.26              |
| 2009-11-09 | 177.5               |
| 2009-11-10 | 186.9               |
| 2009-11-11 | 251.23              |
| 2009-11-12 | 334.31              |
| 2009-11-13 | 150.75              |
| 2009-11-14 | 161.87              |
| 2009-11-15 | 253.78              |
| 2009-11-16 | 197.44              |
| 2009-11-17 | 196.31              |
| 2009-11-18 | 140.82              |
| 2009-11-19 | 151.98              |
| 2009-11-20 | 208.17              |
| 2009-11-21 | 152.52              |
| 2009-11-22 | 259.74              |
| 2009-11-23 | 28.37               |
| 2009-11-24 | 307.49              |
| 2009-11-25 | 289.0               |
| 2009-11-26 | 358.39              |
| 2009-11-27 | 319.96              |
| 2009-11-28 | 317.04              |
| 2009-11-29 | 276.8               |
| 2009-11-30 | 175.96              |
| 2009-12-01 | 331.49              |
| 2009-12-02 | 9.55                |
| 2009-12-03 | 342.47              |
| 2009-12-04 | 264.56              |
| 2009-12-05 | 2.06                |
| 2009-12-06 | 4.58                |
| 2009-12-07 | 346.6               |
| 2009-12-08 | 10.24               |
| 2009-12-09 | 312.21              |
| 2009-12-10 | 7.14                |
| 2009-12-11 | 315.29              |
| 2009-12-12 | 33.69               |
| 2009-12-13 | 263.85              |
| 2009-12-14 | 158.15              |
| 2009-12-15 | 172.22              |
| 2009-12-16 | 68.84               |
| 2009-12-17 | 322.51              |
| 2009-12-18 | 312.09              |
| 2009-12-19 | 310.54              |
| 2009-12-20 | 187.36              |
| 2009-12-21 | 232.09              |
| 2009-12-22 | 287.91              |
| 2009-12-23 | 177.43              |
| 2009-12-24 | 350.98              |
| 2009-12-25 | 294.44              |
| 2009-12-26 | 96.55               |
| 2009-12-27 | 117.42              |
| 2009-12-28 | 329.92              |
| 2009-12-29 | 154.71              |
| 2009-12-30 | 194.74              |
| 2009-12-31 | 283.71              |
| 2010-01-01 | 249.72              |
| 2010-01-02 | 146.43              |
| 2010-01-03 | 325.07              |
| 2010-01-04 | 342.72              |
| 2010-01-05 | 333.16              |
| 2010-01-06 | 344.77              |
| 2010-01-07 | 344.62              |
| 2010-01-08 | 20.92               |
| 2010-01-09 | 343.98              |
| 2010-01-10 | 314.38              |
| 2010-01-11 | 154.59              |
| 2010-01-12 | 160.57              |
| 2010-01-13 | 245.16              |
| 2010-01-14 | 139.6               |
| 2010-01-15 | 160.53              |
| 2010-01-16 | 164.86              |
| 2010-01-17 | 169.19              |
| 2010-01-18 | 145.7               |
| 2010-01-19 | 160.13              |
| 2010-01-20 | 136.17              |
| 2010-01-21 | 115.62              |
| 2010-01-22 | 243.26              |
| 2010-01-23 | 116.19              |
| 2010-01-24 | 158.29              |
| 2010-01-25 | 119.89              |
| 2010-01-26 | 303.74              |
| 2010-01-27 | 30.17               |
| 2010-01-28 | 10.16               |
| 2010-01-29 | 47.4                |
| 2010-01-30 | 246.78              |
| 2010-01-31 | 214.42              |
| 2010-02-01 | 64.51               |
| 2010-02-02 | 125.5               |
| 2010-02-03 | 119.1               |
| 2010-02-04 | 128.57              |
| 2010-02-05 | 134.76              |
| 2010-02-06 | 127.66              |
| 2010-02-07 | 341.27              |
| 2010-02-08 | 143.79              |
| 2010-02-09 | 76.84               |
| 2010-02-10 | 120.75              |
| 2010-02-11 | 149.35              |
| 2010-02-12 | 182.76              |
| 2010-02-13 | 126.89              |
| 2010-02-14 | 188.7               |
| 2010-02-15 | 326.58              |
| 2010-02-16 | 352.08              |
| 2010-02-17 | 324.38              |
| 2010-02-18 | 342.89              |
| 2010-02-19 | 342.31              |
| 2010-02-20 | 357.57              |
| 2010-02-21 | 2.8                 |
| 2010-02-22 | 105.48              |
| 2010-02-23 | 136.11              |
| 2010-02-24 | 296.84              |
| 2010-02-25 | 150.31              |
| 2010-02-26 | 151.25              |
| 2010-02-27 | 317.93              |
| 2010-02-28 | 333.31              |
| 2010-03-01 | 148.15              |
| 2010-03-02 | 171.86              |
| 2010-03-03 | 219.05              |
| 2010-03-04 | 261.12              |
| 2010-03-05 | 87.57               |
| 2010-03-06 | 340.34              |
| 2010-03-07 | 313.36              |
| 2010-03-08 | 301.04              |
| 2010-03-09 | 245.2               |
| 2010-03-10 | 284.01              |
| 2010-03-11 | 150.69              |
| 2010-03-12 | 211.67              |
| 2010-03-13 | 231.62              |
| 2010-03-14 | 154.96              |
| 2010-03-15 | 164.7               |
| 2010-03-16 | 165.61              |
| 2010-03-17 | 332.75              |
| 2010-03-18 | 335.16              |
| 2010-03-19 | 267.21              |
| 2010-03-20 | 193.69              |
| 2010-03-21 | 234.74              |
| 2010-03-22 | 324.97              |
| 2010-03-23 | 18.87               |
| 2010-03-24 | 213.6               |
| 2010-03-25 | 239.57              |
| 2010-03-26 | 277.54              |
| 2010-03-27 | 162.16              |
| 2010-03-28 | 173.11              |
| 2010-03-29 | 214.14              |
| 2010-03-30 | 257.87              |
| 2010-03-31 | 156.34              |
| 2010-04-01 | 263.19              |
| 2010-04-02 | 210.8               |
| 2010-04-03 | 214.69              |
| 2010-04-04 | 172.45              |
| 2010-04-05 | 220.58              |
| 2010-04-06 | 280.21              |
| 2010-04-07 | 301.53              |
| 2010-04-08 | 325.9               |
| 2010-04-09 | 1.9                 |
| 2010-04-10 | 121.84              |
| 2010-04-11 | 151.85              |
| 2010-04-12 | 183.8               |
| 2010-04-13 | 259.79              |
| 2010-04-14 | 185.95              |
| 2010-04-15 | 141.48              |
| 2010-04-16 | 262.43              |
| 2010-04-17 | 300.4               |
| 2010-04-18 | 38.99               |
| 2010-04-19 | 160.74              |
| 2010-04-20 | 264.96              |
| 2010-04-21 | 301.29              |
| 2010-04-22 | 322.65              |
| 2010-04-23 | 308.36              |
| 2010-04-24 | 310.24              |
| 2010-04-25 | 263.03              |
| 2010-04-26 | 178.1               |
| 2010-04-27 | 226.45              |
| 2010-04-28 | 259.2               |
| 2010-04-29 | 286.06              |
| 2010-04-30 | 296.93              |
| 2010-05-01 | 292.69              |
| 2010-05-02 | 279.58              |
| 2010-05-03 | 273.22              |
| 2010-05-04 | 313.98              |
| 2010-05-05 | 303.9               |
| 2010-05-06 | 181.08              |
| 2010-05-07 | 346.94              |
| 2010-05-08 | 320.12              |
| 2010-05-09 | 268.25              |
| 2010-05-10 | 255.91              |
| 2010-05-11 | 286.14              |
| 2010-05-12 | 303.57              |
| 2010-05-13 | 30.37               |
| 2010-05-14 | 356.05              |
| 2010-05-15 | 183.98              |
| 2010-05-16 | 186.74              |
| 2010-05-17 | 162.82              |
| 2010-05-18 | 239.77              |
| 2010-05-19 | 218.2               |
| 2010-05-20 | 313.68              |
| 2010-05-21 | 278.43              |
| 2010-05-22 | 280.88              |
| 2010-05-23 | 299.42              |
| 2010-05-24 | 203.75              |
| 2010-05-25 | 162.58              |
| 2010-05-26 | 171.54              |
| 2010-05-27 | 301.26              |
| 2010-05-28 | 302.79              |
| 2010-05-29 | 328.18              |
| 2010-05-30 | 314.63              |
| 2010-05-31 | 294.0               |
| 2010-06-01 | 295.33              |
| 2010-06-02 | 211.54              |
| 2010-06-03 | 176.77              |
| 2010-06-04 | 245.59              |
| 2010-06-05 | 217.27              |
| 2010-06-06 | 318.19              |
| 2010-06-07 | 341.55              |
| 2010-06-08 | 300.05              |
| 2010-06-09 | 281.07              |
| 2010-06-10 | 302.46              |
| 2010-06-11 | 10.31               |
| 2010-06-12 | 351.28              |
| 2010-06-13 | 345.43              |
| 2010-06-14 | 318.27              |
| 2010-06-15 | 306.15              |
| 2010-06-16 | 293.22              |
| 2010-06-17 | 330.91              |
| 2010-06-18 | 339.22              |
| 2010-06-19 | 304.33              |
| 2010-06-20 | 320.03              |
| 2010-06-21 | 324.52              |
| 2010-06-22 | 354.74              |
| 2010-06-23 | 325.05              |
| 2010-06-24 | 313.84              |
| 2010-06-25 | 338.7               |
| 2010-06-26 | 333.59              |
| 2010-06-27 | 329.15              |
| 2010-06-28 | 323.54              |
| 2010-06-29 | 322.84              |
| 2010-06-30 | 329.57              |
| 2010-07-01 | 308.33              |
| 2010-07-02 | 303.83              |
| 2010-07-03 | 331.42              |
| 2010-07-04 | 323.72              |
| 2010-07-05 | 315.06              |
| 2010-07-06 | 348.68              |
| 2010-07-07 | 5.18                |
| 2010-07-08 | 318.16              |
| 2010-07-09 | 323.3               |
| 2010-07-10 | 7.91                |
| 2010-07-11 | 299.05              |
| 2010-07-12 | 313.41              |
| 2010-07-13 | 309.09              |
| 2010-07-14 | 349.99              |
| 2010-07-15 | 15.61               |
| 2010-07-16 | 336.65              |
| 2010-07-17 | 354.38              |
| 2010-07-18 | 327.44              |
| 2010-07-19 | 330.93              |
| 2010-07-20 | 330.73              |
| 2010-07-21 | 348.92              |
| 2010-07-22 | 314.92              |
| 2010-07-23 | 350.92              |
| 2010-07-24 | 347.19              |
| 2010-07-25 | 87.26               |
| 2010-07-26 | 61.32               |
| 2010-07-27 | 13.68               |
| 2010-07-28 | 19.53               |
| 2010-07-29 | 56.38               |
| 2010-07-30 | 14.41               |
| 2010-07-31 | 337.49              |
| 2010-08-01 | 9.63                |
| 2010-08-02 | 321.39              |
| 2010-08-03 | 341.24              |
| 2010-08-04 | 6.04                |
| 2010-08-05 | 20.45               |
| 2010-08-06 | 319.23              |
| 2010-08-07 | 327.34              |
| 2010-08-08 | 326.17              |
| 2010-08-09 | 322.89              |
| 2010-08-10 | 75.19               |
| 2010-08-11 | 321.39              |
| 2010-08-12 | 51.47               |
| 2010-08-13 | 43.24               |
| 2010-08-14 | 357.76              |
| 2010-08-15 | 300.13              |
| 2010-08-16 | 359.43              |
| 2010-08-17 | 156.56              |
| 2010-08-18 | 342.9               |
| 2010-08-19 | 344.65              |
| 2010-08-20 | 123.6               |
| 2010-08-21 | 287.5               |
| 2010-08-22 | 324.35              |
| 2010-08-23 | 36.16               |
| 2010-08-24 | 33.37               |
| 2010-08-25 | 12.58               |
| 2010-08-26 | 314.26              |
| 2010-08-27 | 335.76              |
| 2010-08-28 | 271.98              |
| 2010-08-29 | 297.33              |
| 2010-08-30 | 298.49              |
| 2010-08-31 | 349.65              |
| 2010-09-01 | 58.84               |
| 2010-09-02 | 38.31               |
| 2010-09-03 | 216.43              |
| 2010-09-04 | 310.7               |
| 2010-09-05 | 327.87              |
| 2010-09-06 | 338.92              |
| 2010-09-07 | 283.81              |
| 2010-09-08 | 310.82              |
| 2010-09-09 | 284.91              |
| 2010-09-10 | 118.0               |
| 2010-09-11 | 347.96              |
| 2010-09-12 | 266.86              |
| 2010-09-13 | 328.07              |
| 2010-09-14 | 286.72              |
| 2010-09-15 | 237.98              |
| 2010-09-16 | 315.05              |
| 2010-09-17 | 175.06              |
| 2010-09-18 | 193.84              |
| 2010-09-19 | 205.45              |
| 2010-09-20 | 321.27              |
| 2010-09-21 | 340.65              |
| 2010-09-22 | 277.78              |
| 2010-09-23 | 311.64              |
| 2010-09-24 | 8.51                |
| 2010-09-25 | 313.61              |
| 2010-09-26 | 322.22              |
| 2010-09-27 | 313.05              |
| 2010-09-28 | 306.75              |
| 2010-09-29 | 298.32              |
| 2010-09-30 | 36.84               |
| 2010-10-01 | 334.68              |
| 2010-10-02 | 146.35              |
| 2010-10-03 | 281.85              |
| 2010-10-04 | 298.94              |
| 2010-10-05 | 351.27              |
| 2010-10-06 | 22.2                |
| 2010-10-07 | 262.17              |
| 2010-10-08 | 121.29              |
| 2010-10-09 | 21.18               |
| 2010-10-10 | 318.07              |
| 2010-10-11 | 327.4               |
| 2010-10-12 | 55.06               |
| 2010-10-13 | 3.24                |
| 2010-10-14 | 280.77              |
| 2010-10-15 | 287.93              |
| 2010-10-16 | 312.87              |
| 2010-10-17 | 334.53              |
| 2010-10-18 | 326.91              |
| 2010-10-19 | 58.49               |
| 2010-10-20 | 108.8               |
| 2010-10-21 | 179.22              |
| 2010-10-22 | 199.38              |
| 2010-10-23 | 166.83              |
| 2010-10-24 | 235.53              |
| 2010-10-25 | 261.01              |
| 2010-10-26 | 285.32              |
| 2010-10-27 | 171.93              |
| 2010-10-28 | 162.6               |
| 2010-10-29 | 138.9               |
| 2010-10-30 | 178.87              |
| 2010-10-31 | 182.79              |
| 2010-11-01 | 64.77               |
| 2010-11-02 | 349.75              |
| 2010-11-03 | 312.52              |
| 2010-11-04 | 5.14                |
| 2010-11-05 | 184.42              |
| 2010-11-06 | 168.44              |
| 2010-11-07 | 274.6               |
| 2010-11-08 | 291.69              |
| 2010-11-09 | 171.69              |
| 2010-11-10 | 270.77              |
| 2010-11-11 | 121.65              |
| 2010-11-12 | 349.08              |
| 2010-11-13 | 81.59               |
| 2010-11-14 | 308.83              |
| 2010-11-15 | 272.43              |
| 2010-11-16 | 272.06              |
| 2010-11-17 | 175.38              |
| 2010-11-18 | 292.63              |
| 2010-11-19 | 240.17              |
| 2010-11-20 | 135.1               |
| 2010-11-21 | 264.07              |
| 2010-11-22 | 249.09              |
| 2010-11-23 | 285.68              |
| 2010-11-24 | 76.25               |
| 2010-11-25 | 331.68              |
| 2010-11-26 | 242.84              |
| 2010-11-27 | 245.32              |
| 2010-11-28 | 250.48              |
| 2010-11-29 | 320.4               |
| 2010-11-30 | 315.36              |
| 2010-12-01 | 51.7                |
| 2010-12-02 | 217.24              |
| 2010-12-03 | 349.19              |
| 2010-12-04 | 350.64              |
| 2010-12-05 | 101.16              |
| 2010-12-06 | 112.72              |
| 2010-12-07 | 141.85              |
| 2010-12-08 | 207.91              |
| 2010-12-09 | 179.74              |
| 2010-12-10 | 255.89              |
| 2010-12-11 | 252.63              |
| 2010-12-12 | 306.96              |
| 2010-12-13 | 149.04              |
| 2010-12-14 | 259.56              |
| 2010-12-15 | 151.8               |
| 2010-12-16 | 272.9               |
| 2010-12-17 | 81.58               |
| 2010-12-18 | 189.98              |
| 2010-12-19 | 168.13              |
| 2010-12-20 | 155.89              |
| 2010-12-21 | 127.99              |
| 2010-12-22 | 86.38               |
| 2010-12-23 | 267.93              |
| 2010-12-24 | 146.48              |
| 2010-12-25 | 163.44              |
| 2010-12-26 | 220.54              |
| 2010-12-27 | 107.68              |
| 2010-12-28 | 162.4               |
| 2010-12-29 | 292.8               |
| 2010-12-30 | 303.47              |
| 2010-12-31 | 10.09               |
| 2011-01-01 | 44.56               |
| 2011-01-02 | 321.66              |
| 2011-01-03 | 212.39              |
| 2011-01-04 | 346.51              |
| 2011-01-05 | 313.85              |
| 2011-01-06 | 301.67              |
| 2011-01-07 | 311.01              |
| 2011-01-08 | 290.44              |
| 2011-01-09 | 289.59              |
| 2011-01-10 | 312.69              |
| 2011-01-11 | 331.49              |
| 2011-01-12 | 304.84              |
| 2011-01-13 | 143.99              |
| 2011-01-14 | 151.46              |
| 2011-01-15 | 326.28              |
| 2011-01-16 | 240.91              |
| 2011-01-17 | 282.74              |
| 2011-01-18 | 248.96              |
| 2011-01-19 | 328.03              |
| 2011-01-20 | 283.05              |
| 2011-01-21 | 43.81               |
| 2011-01-22 | 331.78              |
| 2011-01-23 | 330.92              |
| 2011-01-24 | 109.34              |
| 2011-01-25 | 317.3               |
| 2011-01-26 | 300.48              |
| 2011-01-27 | 59.97               |
| 2011-01-28 | 211.2               |
| 2011-01-29 | 183.18              |
| 2011-01-30 | 320.94              |
| 2011-01-31 | 303.02              |
| 2011-02-01 | 356.14              |
| 2011-02-02 | 264.72              |
| 2011-02-03 | 260.89              |
| 2011-02-04 | 322.22              |
| 2011-02-05 | 331.19              |
| 2011-02-06 | 278.62              |
| 2011-02-07 | 295.41              |
| 2011-02-08 | 331.35              |
| 2011-02-09 | 280.11              |
| 2011-02-10 | 277.55              |
| 2011-02-11 | 172.77              |
| 2011-02-12 | 187.96              |
| 2011-02-13 | 156.38              |
| 2011-02-14 | 182.82              |
| 2011-02-15 | 198.1               |
| 2011-02-16 | 256.31              |
| 2011-02-17 | 128.48              |
| 2011-02-18 | 120.76              |
| 2011-02-19 | 331.25              |
| 2011-02-20 | 277.22              |
| 2011-02-21 | 117.28              |
| 2011-02-22 | 274.42              |
| 2011-02-23 | 260.53              |
| 2011-02-24 | 283.25              |
| 2011-02-25 | 0.0                 |
| 2011-02-26 | 61.83               |
| 2011-02-27 | 154.82              |
| 2011-02-28 | 178.94              |
| 2011-03-01 | 159.58              |
| 2011-03-02 | 215.23              |
| 2011-03-03 | 231.49              |
| 2011-03-04 | 137.44              |
| 2011-03-05 | 226.48              |
| 2011-03-06 | 256.46              |
| 2011-03-07 | 281.34              |
| 2011-03-08 | 172.14              |
| 2011-03-09 | 171.1               |
| 2011-03-10 | 233.47              |
| 2011-03-11 | 321.88              |
| 2011-03-12 | 196.44              |
| 2011-03-13 | 172.67              |
| 2011-03-14 | 186.47              |
| 2011-03-15 | 199.58              |
| 2011-03-16 | 255.83              |
| 2011-03-17 | 166.35              |
| 2011-03-18 | 156.57              |
| 2011-03-19 | 145.13              |
| 2011-03-20 | 156.17              |
| 2011-03-21 | 276.04              |
| 2011-03-22 | 168.17              |
| 2011-03-23 | 144.3               |
| 2011-03-24 | 169.99              |
| 2011-03-25 | 205.75              |
| 2011-03-26 | 229.88              |
| 2011-03-27 | 211.59              |
| 2011-03-28 | 281.33              |
| 2011-03-29 | 259.65              |
| 2011-03-30 | 283.41              |
| 2011-03-31 | 326.01              |
| 2011-04-01 | 318.23              |
| 2011-04-02 | 302.93              |
| 2011-04-03 | 260.67              |
| 2011-04-04 | 236.15              |
| 2011-04-05 | 307.9               |
| 2011-04-06 | 261.64              |
| 2011-04-07 | 311.95              |
| 2011-04-08 | 346.27              |
| 2011-04-09 | 296.85              |
| 2011-04-10 | 156.42              |
| 2011-04-11 | 294.08              |
| 2011-04-12 | 274.95              |
| 2011-04-13 | 266.63              |
| 2011-04-14 | 205.08              |
| 2011-04-15 | 258.55              |
| 2011-04-16 | 238.98              |
| 2011-04-17 | 311.2               |
| 2011-04-18 | 302.45              |
| 2011-04-19 | 333.32              |
| 2011-04-20 | 321.19              |
| 2011-04-21 | 282.69              |
| 2011-04-22 | 107.87              |
| 2011-04-23 | 144.07              |
| 2011-04-24 | 293.15              |
| 2011-04-25 | 251.99              |
| 2011-04-26 | 285.04              |
| 2011-04-27 | 283.34              |
| 2011-04-28 | 309.48              |
| 2011-04-29 | 303.44              |
| 2011-04-30 | 338.15              |
| 2011-05-01 | 173.02              |
| 2011-05-02 | 304.45              |
| 2011-05-03 | 334.48              |
| 2011-05-04 | 351.15              |
| 2011-05-05 | 300.92              |
| 2011-05-06 | 301.84              |
| 2011-05-07 | 305.5               |
| 2011-05-08 | 306.36              |
| 2011-05-09 | 320.83              |
| 2011-05-10 | 276.55              |
| 2011-05-11 | 287.68              |
| 2011-05-12 | 338.92              |
| 2011-05-13 | 215.67              |
| 2011-05-14 | 183.97              |
| 2011-05-15 | 214.85              |
| 2011-05-16 | 173.51              |
| 2011-05-17 | 115.57              |
| 2011-05-18 | 332.06              |
| 2011-05-19 | 311.6               |
| 2011-05-20 | 328.3               |
| 2011-05-21 | 305.61              |
| 2011-05-22 | 320.76              |
| 2011-05-23 | 288.67              |
| 2011-05-24 | 159.64              |
| 2011-05-25 | 184.58              |
| 2011-05-26 | 207.05              |
| 2011-05-27 | 279.97              |
| 2011-05-28 | 313.0               |
| 2011-05-29 | 304.67              |
| 2011-05-30 | 162.27              |
| 2011-05-31 | 198.63              |
| 2011-06-01 | 271.46              |
| 2011-06-02 | 256.87              |
| 2011-06-03 | 119.68              |
| 2011-06-04 | 272.33              |
| 2011-06-05 | 308.78              |
| 2011-06-06 | 298.52              |
| 2011-06-07 | 288.87              |
| 2011-06-08 | 300.19              |
| 2011-06-09 | 299.13              |
| 2011-06-10 | 293.62              |
| 2011-06-11 | 300.08              |
| 2011-06-12 | 286.27              |
| 2011-06-13 | 323.38              |
| 2011-06-14 | 329.17              |
| 2011-06-15 | 302.25              |
| 2011-06-16 | 337.1               |
| 2011-06-17 | 317.83              |
| 2011-06-18 | 313.19              |
| 2011-06-19 | 329.37              |
| 2011-06-20 | 325.11              |
| 2011-06-21 | 325.52              |
| 2011-06-22 | 307.96              |
| 2011-06-23 | 318.52              |
| 2011-06-24 | 327.96              |
| 2011-06-25 | 325.43              |
| 2011-06-26 | 335.66              |
| 2011-06-27 | 163.84              |
| 2011-06-28 | 171.42              |
| 2011-06-29 | 310.58              |
| 2011-06-30 | 317.83              |
| 2011-07-01 | 333.85              |
| 2011-07-02 | 326.71              |
| 2011-07-03 | 324.35              |
| 2011-07-04 | 321.81              |
| 2011-07-05 | 321.0               |
| 2011-07-06 | 322.42              |
| 2011-07-07 | 312.93              |
| 2011-07-08 | 341.31              |
| 2011-07-09 | 331.26              |
| 2011-07-10 | 325.29              |
| 2011-07-11 | 333.41              |
| 2011-07-12 | 294.7               |
| 2011-07-13 | 328.79              |
| 2011-07-14 | 342.68              |
| 2011-07-15 | 338.07              |
| 2011-07-16 | 206.0               |
| 2011-07-17 | 163.21              |
| 2011-07-18 | 9.95                |
| 2011-07-19 | 297.48              |
| 2011-07-20 | 345.33              |
| 2011-07-21 | 313.86              |
| 2011-07-22 | 344.86              |
| 2011-07-23 | 8.82                |
| 2011-07-24 | 115.67              |
| 2011-07-25 | 312.16              |
| 2011-07-26 | 335.5               |
| 2011-07-27 | 341.97              |
| 2011-07-28 | 326.64              |
| 2011-07-29 | 328.67              |
| 2011-07-30 | 10.71               |
| 2011-07-31 | 45.04               |
| 2011-08-01 | 142.22              |
| 2011-08-02 | 6.08                |
| 2011-08-03 | 18.77               |
| 2011-08-04 | 356.3               |
| 2011-08-05 | 322.95              |
| 2011-08-06 | 358.36              |
| 2011-08-07 | 356.82              |
| 2011-08-08 | 338.34              |
| 2011-08-09 | 343.91              |
| 2011-08-10 | 314.53              |
| 2011-08-11 | 2.56                |
| 2011-08-12 | 352.82              |
| 2011-08-13 | 330.57              |
| 2011-08-14 | 309.81              |
| 2011-08-15 | 2.4                 |
| 2011-08-16 | 353.52              |
| 2011-08-17 | 356.11              |
| 2011-08-18 | 331.18              |
| 2011-08-19 | 334.1               |
| 2011-08-20 | 332.78              |
| 2011-08-21 | 59.92               |
| 2011-08-22 | 44.66               |
| 2011-08-23 | 0.68                |
| 2011-08-24 | 79.37               |
| 2011-08-25 | 66.7                |
| 2011-08-26 | 120.7               |
| 2011-08-27 | 233.7               |
| 2011-08-28 | 4.95                |
| 2011-08-29 | 353.2               |
| 2011-08-30 | 330.66              |
| 2011-08-31 | 304.72              |
| 2011-09-01 | 343.36              |
| 2011-09-02 | 4.78                |
| 2011-09-03 | 14.68               |
| 2011-09-04 | 52.91               |
| 2011-09-05 | 34.04               |
| 2011-09-06 | 99.63               |
| 2011-09-07 | 141.88              |
| 2011-09-08 | 351.8               |
| 2011-09-09 | 5.19                |
| 2011-09-10 | 333.74              |
| 2011-09-11 | 205.56              |
| 2011-09-12 | 101.59              |
| 2011-09-13 | 123.78              |
| 2011-09-14 | 168.86              |
| 2011-09-15 | 319.68              |
| 2011-09-16 | 309.1               |
| 2011-09-17 | 209.2               |
| 2011-09-18 | 343.56              |
| 2011-09-19 | 31.81               |
| 2011-09-20 | 334.36              |
| 2011-09-21 | 6.9                 |
| 2011-09-22 | 333.79              |
| 2011-09-23 | 198.97              |
| 2011-09-24 | 189.85              |
| 2011-09-25 | 235.09              |
| 2011-09-26 | 261.68              |
| 2011-09-27 | 327.08              |
| 2011-09-28 | 326.05              |
| 2011-09-29 | 124.12              |
| 2011-09-30 | 178.32              |
| 2011-10-01 | 175.42              |
| 2011-10-02 | 187.92              |
| 2011-10-03 | 193.07              |
| 2011-10-04 | 169.71              |
| 2011-10-05 | 256.58              |
| 2011-10-06 | 274.79              |
| 2011-10-07 | 260.27              |
| 2011-10-08 | 304.95              |
| 2011-10-09 | 168.17              |
| 2011-10-10 | 164.79              |
| 2011-10-11 | 275.8               |
| 2011-10-12 | 9.46                |
| 2011-10-13 | 137.94              |
| 2011-10-14 | 355.27              |
| 2011-10-15 | 356.72              |
| 2011-10-16 | 311.29              |
| 2011-10-17 | 90.29               |
| 2011-10-18 | 335.68              |
| 2011-10-19 | 303.87              |
| 2011-10-20 | 291.33              |
| 2011-10-21 | 344.75              |
| 2011-10-22 | 72.39               |
| 2011-10-23 | 312.72              |
| 2011-10-24 | 333.16              |
| 2011-10-25 | 8.35                |
| 2011-10-26 | 338.35              |
| 2011-10-27 | 61.1                |
| 2011-10-28 | 345.06              |
| 2011-10-29 | 28.23               |
| 2011-10-30 | 337.48              |
| 2011-10-31 | 329.96              |
| 2011-11-01 | 290.39              |
| 2011-11-02 | 286.89              |
| 2011-11-03 | 327.44              |
| 2011-11-04 | 292.94              |
| 2011-11-05 | 138.0               |
| 2011-11-06 | 325.67              |
| 2011-11-07 | 23.88               |
| 2011-11-08 | 101.6               |
| 2011-11-09 | 24.49               |
| 2011-11-10 | 118.18              |
| 2011-11-11 | 286.51              |
| 2011-11-12 | 289.65              |
| 2011-11-13 | 273.88              |
| 2011-11-14 | 309.42              |
| 2011-11-15 | 262.46              |
| 2011-11-16 | 148.55              |
| 2011-11-17 | 259.03              |
| 2011-11-18 | 265.39              |
| 2011-11-19 | 108.99              |
| 2011-11-20 | 27.3                |
| 2011-11-21 | 190.65              |
| 2011-11-22 | 174.58              |
| 2011-11-23 | 164.51              |
| 2011-11-24 | 277.43              |
| 2011-11-25 | 291.45              |
| 2011-11-26 | 313.77              |
| 2011-11-27 | 315.72              |
| 2011-11-28 | 179.91              |
| 2011-11-29 | 15.05               |
| 2011-11-30 | 345.46              |
| 2011-12-01 | 339.99              |
| 2011-12-02 | 12.4                |
| 2011-12-03 | 323.47              |
| 2011-12-04 | 1.9100000000000001  |
| 2011-12-05 | 236.47              |
| 2011-12-06 | 321.63              |
| 2011-12-07 | 291.88              |
| 2011-12-08 | 115.98              |
| 2011-12-09 | 314.37              |
| 2011-12-10 | 324.42              |
| 2011-12-11 | 309.31              |
| 2011-12-12 | 347.21              |
| 2011-12-13 | 335.0               |
| 2011-12-14 | 26.22               |
| 2011-12-15 | 319.8               |
| 2011-12-16 | 284.23              |
| 2011-12-17 | 295.24              |
| 2011-12-18 | 348.98              |
| 2011-12-19 | 343.6               |
| 2011-12-20 | 239.64              |
| 2011-12-21 | 5.5                 |
| 2011-12-22 | 191.46              |
| 2011-12-23 | 216.12              |
| 2011-12-24 | 327.71              |
| 2011-12-25 | 282.73              |
| 2011-12-26 | 306.12              |
| 2011-12-27 | 127.3               |
| 2011-12-28 | 171.77              |
| 2011-12-29 | 182.24              |
| 2011-12-30 | 259.6               |
| 2011-12-31 | 0.0                 |
| 2012-01-01 | 0.0                 |
| 2012-01-02 | 359.16              |
| 2012-01-03 | 0.54                |
| 2012-01-04 | 359.74              |
| 2012-01-05 | 0.0                 |
| 2012-01-06 | 0.41000000000000003 |
| 2012-01-07 | 0.5700000000000001  |
| 2012-01-08 | 0.0                 |
| 2012-01-09 | 359.66              |
| 2012-01-10 | 0.0                 |
| 2012-01-11 | 0.17                |
| 2012-01-12 | 1.08                |
| 2012-01-13 | 153.17              |
| 2012-01-14 | 268.29              |
| 2012-01-15 | 303.97              |
| 2012-01-16 | 269.05              |
| 2012-01-17 | 187.21              |
| 2012-01-18 | 176.32              |
| 2012-01-19 | 187.49              |
| 2012-01-20 | 188.57              |
| 2012-01-21 | 262.03              |
| 2012-01-22 | 172.16              |
| 2012-01-23 | 96.86               |
| 2012-01-24 | 118.3               |
| 2012-01-25 | 12.18               |
| 2012-01-26 | 290.7               |
| 2012-01-27 | 316.94              |
| 2012-01-28 | 281.52              |
| 2012-01-29 | 191.51              |
| 2012-01-30 | 274.44              |
| 2012-01-31 | 135.57              |
| 2012-02-01 | 263.03              |
| 2012-02-02 | 195.65              |
| 2012-02-03 | 86.85               |
| 2012-02-04 | 97.32               |
| 2012-02-05 | 27.84               |
| 2012-02-06 | 85.31               |
| 2012-02-07 | 120.12              |
| 2012-02-08 | 72.48               |
| 2012-02-09 | 163.95              |
| 2012-02-10 | 171.02              |
| 2012-02-11 | 310.44              |
| 2012-02-12 | 155.4               |
| 2012-02-13 | 292.87              |
| 2012-02-14 | 277.85              |
| 2012-02-15 | 293.77              |
| 2012-02-16 | 118.79              |
| 2012-02-17 | 261.57              |
| 2012-02-18 | 303.58              |
| 2012-02-19 | 160.04              |
| 2012-02-20 | 186.56              |
| 2012-02-21 | 260.69              |
| 2012-02-22 | 267.29              |
| 2012-02-23 | 303.47              |
| 2012-02-24 | 270.05              |
| 2012-02-25 | 283.43              |
| 2012-02-26 | 292.34              |
| 2012-02-27 | 349.03              |
| 2012-02-28 | 176.54              |
| 2012-02-29 | 246.58              |
| 2012-03-01 | 277.21              |
| 2012-03-02 | 318.09              |
| 2012-03-03 | 304.84              |
| 2012-03-04 | 330.98              |
| 2012-03-05 | 227.3               |
| 2012-03-06 | 326.21              |
| 2012-03-07 | 335.22              |
| 2012-03-08 | 118.24              |
| 2012-03-09 | 144.54              |
| 2012-03-10 | 239.58              |
| 2012-03-11 | 253.61              |
| 2012-03-12 | 174.77              |
| 2012-03-13 | 280.37              |
| 2012-03-14 | 139.19              |
| 2012-03-15 | 192.98              |
| 2012-03-16 | 192.23              |
| 2012-03-17 | 323.34              |
| 2012-03-18 | 291.47              |
| 2012-03-19 | 170.15              |
| 2012-03-20 | 127.33              |
| 2012-03-21 | 167.76              |
| 2012-03-22 | 323.47              |
| 2012-03-23 | 201.44              |
| 2012-03-24 | 187.23              |
| 2012-03-25 | 257.1               |
| 2012-03-26 | 196.84              |
| 2012-03-27 | 159.61              |
| 2012-03-28 | 185.99              |
| 2012-03-29 | 168.63              |
| 2012-03-30 | 177.73              |
| 2012-03-31 | 182.85              |
| 2012-04-01 | 270.33              |
| 2012-04-02 | 95.16               |
| 2012-04-03 | 163.41              |
| 2012-04-04 | 291.12              |
| 2012-04-05 | 298.18              |
| 2012-04-06 | 162.39              |
| 2012-04-07 | 125.3               |
| 2012-04-08 | 196.39              |
| 2012-04-09 | 167.49              |
| 2012-04-10 | 185.22              |
| 2012-04-11 | 217.8               |
| 2012-04-12 | 163.1               |
| 2012-04-13 | 330.38              |
| 2012-04-14 | 326.87              |
| 2012-04-15 | 255.69              |
| 2012-04-16 | 266.86              |
| 2012-04-17 | 309.32              |
| 2012-04-18 | 239.16              |
| 2012-04-19 | 308.93              |
| 2012-04-20 | 303.98              |
| 2012-04-21 | 347.71              |
| 2012-04-22 | 182.32              |
| 2012-04-23 | 178.88              |
| 2012-04-24 | 203.15              |
| 2012-04-25 | 167.25              |
| 2012-04-26 | 263.34              |
| 2012-04-27 | 326.05              |
| 2012-04-28 | 332.77              |
| 2012-04-29 | 314.24              |
| 2012-04-30 | 277.21              |
| 2012-05-01 | 299.7               |
| 2012-05-02 | 254.44              |
| 2012-05-03 | 220.67              |
| 2012-05-04 | 314.26              |
| 2012-05-05 | 325.17              |
| 2012-05-06 | 330.4               |
| 2012-05-07 | 7.62                |
| 2012-05-08 | 357.6               |
| 2012-05-09 | 321.65              |
| 2012-05-10 | 344.53              |
| 2012-05-11 | 341.3               |
| 2012-05-12 | 351.83              |
| 2012-05-13 | 69.73               |
| 2012-05-14 | 318.41              |
| 2012-05-15 | 312.98              |
| 2012-05-16 | 315.4               |
| 2012-05-17 | 279.15              |
| 2012-05-18 | 308.08              |
| 2012-05-19 | 316.42              |
| 2012-05-20 | 179.29              |
| 2012-05-21 | 251.22              |
| 2012-05-22 | 278.24              |
| 2012-05-23 | 294.71              |
| 2012-05-24 | 291.06              |
| 2012-05-25 | 320.47              |
| 2012-05-26 | 323.05              |
| 2012-05-27 | 285.75              |
| 2012-05-28 | 323.45              |
| 2012-05-29 | 334.68              |
| 2012-05-30 | 325.79              |
| 2012-05-31 | 322.03              |
| 2012-06-01 | 311.03              |
| 2012-06-02 | 297.42              |
| 2012-06-03 | 323.81              |
| 2012-06-04 | 212.3               |
| 2012-06-05 | 293.12              |
| 2012-06-06 | 339.32              |
| 2012-06-07 | 282.93              |
| 2012-06-08 | 317.21              |
| 2012-06-09 | 320.99              |
| 2012-06-10 | 321.47              |
| 2012-06-11 | 315.04              |
| 2012-06-12 | 304.16              |
| 2012-06-13 | 319.37              |
| 2012-06-14 | 325.98              |
| 2012-06-15 | 344.08              |
| 2012-06-16 | 330.96              |
| 2012-06-17 | 323.99              |
| 2012-06-18 | 306.19              |
| 2012-06-19 | 311.81              |
| 2012-06-20 | 5.74                |
| 2012-06-21 | 297.11              |
| 2012-06-22 | 201.53              |
| 2012-06-23 | 237.57              |
| 2012-06-24 | 192.81              |
| 2012-06-25 | 243.2               |
| 2012-06-26 | 271.16              |
| 2012-06-27 | 355.32              |
| 2012-06-28 | 268.69              |
| 2012-06-29 | 356.2               |
| 2012-06-30 | 329.74              |
| 2012-07-01 | 303.87              |
| 2012-07-02 | 324.51              |
| 2012-07-03 | 328.36              |
| 2012-07-04 | 342.02              |
| 2012-07-05 | 48.03               |
| 2012-07-06 | 38.73               |
| 2012-07-07 | 351.65              |
| 2012-07-08 | 337.43              |
| 2012-07-09 | 354.46              |
| 2012-07-10 | 325.18              |
| 2012-07-11 | 353.07              |
| 2012-07-12 | 342.08              |
| 2012-07-13 | 346.04              |
| 2012-07-14 | 303.16              |
| 2012-07-15 | 320.07              |
| 2012-07-16 | 317.78              |
| 2012-07-17 | 250.05              |
| 2012-07-18 | 86.68               |
| 2012-07-19 | 166.28              |
| 2012-07-20 | 300.04              |
| 2012-07-21 | 358.68              |
| 2012-07-22 | 355.4               |
| 2012-07-23 | 340.82              |
| 2012-07-24 | 344.84              |
| 2012-07-25 | 27.48               |
| 2012-07-26 | 347.52              |
| 2012-07-27 | 337.94              |
| 2012-07-28 | 0.61                |
| 2012-07-29 | 333.13              |
| 2012-07-30 | 340.09              |
| 2012-07-31 | 337.78              |
| 2012-08-01 | 352.65              |
| 2012-08-02 | 351.72              |
| 2012-08-03 | 359.04              |
| 2012-08-04 | 10.29               |
| 2012-08-05 | 61.05               |
| 2012-08-06 | 157.37              |
| 2012-08-07 | 149.42              |
| 2012-08-08 | 359.62              |
| 2012-08-09 | 1.4                 |
| 2012-08-10 | 344.26              |
| 2012-08-11 | 1.46                |
| 2012-08-12 | 51.3                |
| 2012-08-13 | 13.49               |
| 2012-08-14 | 246.13              |
| 2012-08-15 | 29.3                |
| 2012-08-16 | 337.48              |
| 2012-08-17 | 336.69              |
| 2012-08-18 | 184.11              |
| 2012-08-19 | 303.87              |
| 2012-08-20 | 322.58              |
| 2012-08-21 | 331.08              |
| 2012-08-22 | 312.36              |
| 2012-08-23 | 318.64              |
| 2012-08-24 | 325.51              |
| 2012-08-25 | 168.18              |
| 2012-08-26 | 201.31              |
| 2012-08-27 | 194.19              |
| 2012-08-28 | 274.46              |
| 2012-08-29 | 312.78              |
| 2012-08-30 | 6.37                |
| 2012-08-31 | 324.66              |
| 2012-09-01 | 330.26              |
| 2012-09-02 | 335.66              |
| 2012-09-03 | 344.12              |
| 2012-09-04 | 304.09              |
| 2012-09-05 | 144.99              |
| 2012-09-06 | 164.43              |
| 2012-09-07 | 280.5               |
| 2012-09-08 | 208.63              |
| 2012-09-09 | 325.44              |
| 2012-09-10 | 344.34              |
| 2012-09-11 | 347.62              |
| 2012-09-12 | 14.4                |
| 2012-09-13 | 41.19               |
| 2012-09-14 | 185.73              |
| 2012-09-15 | 326.85              |
| 2012-09-16 | 24.19               |
| 2012-09-17 | 29.53               |
| 2012-09-18 | 130.9               |
| 2012-09-19 | 307.6               |
| 2012-09-20 | 132.07              |
| 2012-09-21 | 344.39              |
| 2012-09-22 | 342.52              |
| 2012-09-23 | 311.98              |
| 2012-09-24 | 346.81              |
| 2012-09-25 | 10.86               |
| 2012-09-26 | 21.93               |
| 2012-09-27 | 69.53               |
| 2012-09-28 | 328.99              |
| 2012-09-29 | 313.54              |
| 2012-09-30 | 358.21              |
| 2012-10-01 | 59.18               |
| 2012-10-02 | 22.94               |
| 2012-10-03 | 351.05              |
| 2012-10-04 | 4.5                 |
| 2012-10-05 | 4.76                |
| 2012-10-06 | 1.99                |
| 2012-10-07 | 31.15               |
| 2012-10-08 | 66.04               |
| 2012-10-09 | 307.7               |
| 2012-10-10 | 334.9               |
| 2012-10-11 | 356.48              |
| 2012-10-12 | 139.67              |
| 2012-10-13 | 86.5                |
| 2012-10-14 | 322.87              |
| 2012-10-15 | 172.07              |
| 2012-10-16 | 304.27              |
| 2012-10-17 | 311.72              |
| 2012-10-18 | 53.86               |
| 2012-10-19 | 310.95              |
| 2012-10-20 | 307.2               |
| 2012-10-21 | 232.8               |
| 2012-10-22 | 231.67              |
| 2012-10-23 | 178.2               |
| 2012-10-24 | 244.32              |
| 2012-10-25 | 108.38              |
| 2012-10-26 | 266.52              |
| 2012-10-27 | 273.42              |
| 2012-10-28 | 38.14               |
| 2012-10-29 | 49.47               |
| 2012-10-30 | 179.03              |
| 2012-10-31 | 166.41              |
| 2012-11-01 | 357.5               |
| 2012-11-02 | 5.76                |
| 2012-11-03 | 326.63              |
| 2012-11-04 | 66.1                |
| 2012-11-05 | 293.65              |
| 2012-11-06 | 36.45               |
| 2012-11-07 | 355.81              |
| 2012-11-08 | 283.14              |
| 2012-11-09 | 264.9               |
| 2012-11-10 | 289.34              |
| 2012-11-11 | 107.21              |
| 2012-11-12 | 121.81              |
| 2012-11-13 | 23.53               |
| 2012-11-14 | 345.3               |
| 2012-11-15 | 174.0               |
| 2012-11-16 | 175.78              |
| 2012-11-17 | 150.57              |
| 2012-11-18 | 169.46              |
| 2012-11-19 | 172.1               |
| 2012-11-20 | 211.42              |
| 2012-11-21 | 258.65              |
| 2012-11-22 | 322.18              |
| 2012-11-23 | 43.37               |
| 2012-11-24 | 307.78              |
| 2012-11-25 | 341.02              |
| 2012-11-26 | 359.37              |
| 2012-11-27 | 127.48              |
| 2012-11-28 | 159.67              |
| 2012-11-29 | 173.82              |
| 2012-11-30 | 177.2               |
| 2012-12-01 | 169.48              |
| 2012-12-02 | 247.07              |
| 2012-12-03 | 144.61              |
| 2012-12-04 | 162.88              |
| 2012-12-05 | 39.1                |
| 2012-12-06 | 281.43              |
| 2012-12-07 | 351.3               |
| 2012-12-08 | 269.26              |
| 2012-12-09 | 92.13               |
| 2012-12-10 | 343.39              |
| 2012-12-11 | 297.76              |
| 2012-12-12 | 285.79              |
| 2012-12-13 | 314.16              |
| 2012-12-14 | 248.87              |
| 2012-12-15 | 130.93              |
| 2012-12-16 | 169.39              |
| 2012-12-17 | 268.43              |
| 2012-12-18 | 256.83              |
| 2012-12-19 | 138.55              |
| 2012-12-20 | 183.28              |
| 2012-12-21 | 156.34              |
| 2012-12-22 | 181.19              |
| 2012-12-23 | 201.0               |
| 2012-12-24 | 160.24              |
| 2012-12-25 | 140.52              |
| 2012-12-26 | 264.04              |
| 2012-12-27 | 181.8               |
| 2012-12-28 | 5.28                |
| 2012-12-29 | 331.03              |
| 2012-12-30 | 353.78              |
| 2012-12-31 | 342.38              |
| 2013-01-01 | 47.59               |
| 2013-01-02 | 297.45              |
| 2013-01-03 | 297.76              |
| 2013-01-04 | 326.05              |
| 2013-01-05 | 336.8               |
| 2013-01-06 | 296.74              |
| 2013-01-07 | 117.18              |
| 2013-01-08 | 109.78              |
| 2013-01-09 | 275.72              |
| 2013-01-10 | 273.94              |
| 2013-01-11 | 297.26              |
| 2013-01-12 | 336.06              |
| 2013-01-13 | 332.09              |
| 2013-01-14 | 13.27               |
| 2013-01-15 | 317.59              |
| 2013-01-16 | 329.95              |
| 2013-01-17 | 331.5               |
| 2013-01-18 | 322.71              |
| 2013-01-19 | 312.87              |
| 2013-01-20 | 332.03              |
| 2013-01-21 | 334.27              |
| 2013-01-22 | 341.37              |
| 2013-01-23 | 152.35              |
| 2013-01-24 | 351.99              |
| 2013-01-25 | 104.37              |
| 2013-01-26 | 316.25              |
| 2013-01-27 | 275.64              |
| 2013-01-28 | 271.14              |
| 2013-01-29 | 270.43              |
| 2013-01-30 | 30.26               |
| 2013-01-31 | 337.31              |
| 2013-02-01 | 316.49              |
| 2013-02-02 | 325.83              |
| 2013-02-03 | 19.38               |
| 2013-02-04 | 73.47               |
| 2013-02-05 | 306.18              |
| 2013-02-06 | 144.57              |
| 2013-02-07 | 352.63              |
| 2013-02-08 | 339.02              |
| 2013-02-09 | 307.29              |
| 2013-02-10 | 323.46              |
| 2013-02-11 | 295.7               |
| 2013-02-12 | 328.48              |
| 2013-02-13 | 317.27              |
| 2013-02-14 | 299.06              |
| 2013-02-15 | 318.15              |
| 2013-02-16 | 311.4               |
| 2013-02-17 | 328.5               |
| 2013-02-18 | 287.25              |
| 2013-02-19 | 13.91               |
| 2013-02-20 | 338.86              |
| 2013-02-21 | 283.92              |
| 2013-02-22 | 224.31              |
| 2013-02-23 | 292.41              |
| 2013-02-24 | 275.41              |
| 2013-02-25 | 298.16              |
| 2013-02-26 | 177.08              |
| 2013-02-27 | 239.19              |
| 2013-02-28 | 115.02              |
| 2013-03-01 | 294.88              |
| 2013-03-02 | 326.49              |
| 2013-03-03 | 322.76              |
| 2013-03-04 | 121.73              |
| 2013-03-05 | 167.76              |
| 2013-03-06 | 205.85              |
| 2013-03-07 | 94.58               |
| 2013-03-08 | 322.98              |
| 2013-03-09 | 343.94              |
| 2013-03-10 | 299.29              |
| 2013-03-11 | 319.71              |
| 2013-03-12 | 321.3               |
| 2013-03-13 | 93.66               |
| 2013-03-14 | 307.6               |
| 2013-03-15 | 307.94              |
| 2013-03-16 | 268.24              |
| 2013-03-17 | 296.88              |
| 2013-03-18 | 347.67              |
| 2013-03-19 | 194.3               |
| 2013-03-20 | 233.87              |
| 2013-03-21 | 314.57              |
| 2013-03-22 | 305.65              |
| 2013-03-23 | 281.64              |
| 2013-03-24 | 317.52              |
| 2013-03-25 | 247.28              |
| 2013-03-26 | 225.01              |
| 2013-03-27 | 174.62              |
| 2013-03-28 | 150.0               |
| 2013-03-29 | 353.02              |
| 2013-03-30 | 196.56              |
| 2013-03-31 | 247.89              |
| 2013-04-01 | 267.63              |
| 2013-04-02 | 135.36              |
| 2013-04-03 | 27.12               |
| 2013-04-04 | 188.11              |
| 2013-04-05 | 217.29              |
| 2013-04-06 | 270.04              |
| 2013-04-07 | 278.21              |
| 2013-04-08 | 323.52              |
| 2013-04-09 | 341.5               |
| 2013-04-10 | 312.46              |
| 2013-04-11 | 323.92              |
| 2013-04-12 | 307.05              |
| 2013-04-13 | 296.1               |
| 2013-04-14 | 308.6               |
| 2013-04-15 | 315.39              |
| 2013-04-16 | 322.66              |
| 2013-04-17 | 342.68              |
| 2013-04-18 | 312.41              |
| 2013-04-19 | 287.73              |
| 2013-04-20 | 333.16              |
| 2013-04-21 | 311.6               |
| 2013-04-22 | 21.07               |
| 2013-04-23 | 350.94              |
| 2013-04-24 | 54.95               |
| 2013-04-25 | 328.94              |
| 2013-04-26 | 353.05              |
| 2013-04-27 | 313.07              |
| 2013-04-28 | 302.98              |
| 2013-04-29 | 300.53              |
| 2013-04-30 | 333.95              |
| 2013-05-01 | 73.03               |
| 2013-05-02 | 351.93              |
| 2013-05-03 | 336.96              |
| 2013-05-04 | 39.42               |
| 2013-05-05 | 134.98              |
| 2013-05-06 | 277.04              |
| 2013-05-07 | 261.26              |
| 2013-05-08 | 285.0               |
| 2013-05-09 | 331.77              |
| 2013-05-10 | 324.91              |
| 2013-05-11 | 265.32              |
| 2013-05-12 | 259.79              |
| 2013-05-13 | 298.44              |
| 2013-05-14 | 317.61              |
| 2013-05-15 | 301.84              |
| 2013-05-16 | 233.8               |
| 2013-05-17 | 286.75              |
| 2013-05-18 | 292.07              |
| 2013-05-19 | 335.76              |
| 2013-05-20 | 16.77               |
| 2013-05-21 | 280.47              |
| 2013-05-22 | 297.03              |
| 2013-05-23 | 310.5               |
| 2013-05-24 | 310.71              |
| 2013-05-25 | 285.87              |
| 2013-05-26 | 289.36              |
| 2013-05-27 | 224.24              |
| 2013-05-28 | 285.19              |
| 2013-05-29 | 290.13              |
| 2013-05-30 | 308.32              |
| 2013-05-31 | 304.77              |
| 2013-06-01 | 312.15              |
| 2013-06-02 | 338.19              |
| 2013-06-03 | 338.74              |
| 2013-06-04 | 342.28              |
| 2013-06-05 | 323.42              |
| 2013-06-06 | 320.1               |
| 2013-06-07 | 313.24              |
| 2013-06-08 | 319.11              |
| 2013-06-09 | 316.63              |
| 2013-06-10 | 319.46              |
| 2013-06-11 | 317.33              |
| 2013-06-12 | 299.61              |
| 2013-06-13 | 306.58              |
| 2013-06-14 | 20.79               |
| 2013-06-15 | 323.61              |
| 2013-06-16 | 299.13              |
| 2013-06-17 | 289.09              |
| 2013-06-18 | 291.87              |
| 2013-06-19 | 291.4               |
| 2013-06-20 | 314.11              |
| 2013-06-21 | 315.76              |
| 2013-06-22 | 341.58              |
| 2013-06-23 | 191.99              |
| 2013-06-24 | 186.75              |
| 2013-06-25 | 175.4               |
| 2013-06-26 | 179.73              |
| 2013-06-27 | 354.8               |
| 2013-06-28 | 344.01              |
| 2013-06-29 | 313.47              |
| 2013-06-30 | 333.25              |
| 2013-07-01 | 11.63               |
| 2013-07-02 | 326.27              |
| 2013-07-03 | 349.32              |
| 2013-07-04 | 309.38              |
| 2013-07-05 | 321.65              |
| 2013-07-06 | 320.24              |
| 2013-07-07 | 4.54                |
| 2013-07-08 | 63.43               |
| 2013-07-09 | 139.39              |
| 2013-07-10 | 123.15              |
| 2013-07-11 | 11.7                |
| 2013-07-12 | 319.54              |
| 2013-07-13 | 3.07                |
| 2013-07-14 | 288.0               |
| 2013-07-15 | 266.22              |
| 2013-07-16 | 176.78              |
| 2013-07-17 | 73.22               |
| 2013-07-18 | 311.4               |
| 2013-07-19 | 307.73              |
| 2013-07-20 | 352.88              |
| 2013-07-21 | 4.08                |
| 2013-07-22 | 350.35              |
| 2013-07-23 | 327.85              |
| 2013-07-24 | 1.37                |
| 2013-07-25 | 295.0               |
| 2013-07-26 | 109.22              |
| 2013-07-27 | 334.86              |
| 2013-07-28 | 329.8               |
| 2013-07-29 | 355.88              |
| 2013-07-30 | 22.47               |
| 2013-07-31 | 337.28              |
| 2013-08-01 | 296.54              |
| 2013-08-02 | 5.29                |
| 2013-08-03 | 349.4               |
| 2013-08-04 | 105.9               |
| 2013-08-05 | 36.95               |
| 2013-08-06 | 42.76               |
| 2013-08-07 | 332.8               |
| 2013-08-08 | 76.75               |
| 2013-08-09 | 20.81               |
| 2013-08-10 | 232.84              |
| 2013-08-11 | 310.52              |
| 2013-08-12 | 13.5                |
| 2013-08-13 | 355.82              |
| 2013-08-14 | 30.77               |
| 2013-08-15 | 106.04              |
| 2013-08-16 | 350.16              |
| 2013-08-17 | 43.4                |
| 2013-08-18 | 348.48              |
| 2013-08-19 | 357.14              |
| 2013-08-20 | 324.3               |
| 2013-08-21 | 52.55               |
| 2013-08-22 | 329.16              |
| 2013-08-23 | 24.0                |
| 2013-08-24 | 41.83               |
| 2013-08-25 | 267.02              |
| 2013-08-26 | 229.64              |
| 2013-08-27 | 140.09              |
| 2013-08-28 | 182.42              |
| 2013-08-29 | 214.95              |
| 2013-08-30 | 16.56               |
| 2013-08-31 | 142.47              |
| 2013-09-01 | 192.45              |
| 2013-09-02 | 211.64              |
| 2013-09-03 | 209.29              |
| 2013-09-04 | 165.11              |
| 2013-09-05 | 298.17              |
| 2013-09-06 | 338.68              |
| 2013-09-07 | 353.4               |
| 2013-09-08 | 3.19                |
| 2013-09-09 | 332.1               |
| 2013-09-10 | 89.66               |
| 2013-09-11 | 336.44              |
| 2013-09-12 | 322.38              |
| 2013-09-13 | 338.81              |
| 2013-09-14 | 84.93               |
| 2013-09-15 | 187.73              |
| 2013-09-16 | 320.2               |
| 2013-09-17 | 302.98              |
| 2013-09-18 | 80.32               |
| 2013-09-19 | 45.02               |
| 2013-09-20 | 257.61              |
| 2013-09-21 | 264.85              |
| 2013-09-22 | 250.52              |
| 2013-09-23 | 188.39              |
| 2013-09-24 | 301.56              |
| 2013-09-25 | 294.76              |
| 2013-09-26 | 318.18              |
| 2013-09-27 | 262.81              |
| 2013-09-28 | 167.76              |
| 2013-09-29 | 222.19              |
| 2013-09-30 | 309.15              |
| 2013-10-01 | 316.61              |
| 2013-10-02 | 311.07              |
| 2013-10-03 | 5.11                |
| 2013-10-04 | 31.53               |
| 2013-10-05 | 339.96              |
| 2013-10-06 | 318.73              |
| 2013-10-07 | 322.49              |
| 2013-10-08 | 327.26              |
| 2013-10-09 | 4.34                |
| 2013-10-10 | 281.17              |
| 2013-10-11 | 27.16               |
| 2013-10-12 | 310.87              |
| 2013-10-13 | 333.04              |
| 2013-10-14 | 23.9                |
| 2013-10-15 | 60.83               |
| 2013-10-16 | 301.88              |
| 2013-10-17 | 330.17              |
| 2013-10-18 | 103.08              |
| 2013-10-19 | 355.29              |
| 2013-10-20 | 327.62              |
| 2013-10-21 | 85.59               |
| 2013-10-22 | 38.5                |
| 2013-10-23 | 358.42              |
| 2013-10-24 | 1.79                |
| 2013-10-25 | 357.63              |
| 2013-10-26 | 11.53               |
| 2013-10-27 | 316.64              |
| 2013-10-28 | 342.35              |
| 2013-10-29 | 66.29               |
| 2013-10-30 | 281.74              |
| 2013-10-31 | 25.02               |
| 2013-11-01 | 7.46                |
| 2013-11-02 | 292.65              |
| 2013-11-03 | 301.13              |
| 2013-11-04 | 267.81              |
| 2013-11-05 | 130.47              |
| 2013-11-06 | 129.86              |
| 2013-11-07 | 286.53              |
| 2013-11-08 | 342.8               |
| 2013-11-09 | 8.52                |
| 2013-11-10 | 208.51              |
| 2013-11-11 | 180.14              |
| 2013-11-12 | 4.61                |
| 2013-11-13 | 331.33              |
| 2013-11-14 | 286.35              |
| 2013-11-15 | 278.31              |
| 2013-11-16 | 277.35              |
| 2013-11-17 | 128.8               |
| 2013-11-18 | 237.9               |
| 2013-11-19 | 198.7               |
| 2013-11-20 | 3.1                 |
| 2013-11-21 | 1.73                |
| 2013-11-22 | 2.9                 |
| 2013-11-23 | 344.05              |
| 2013-11-24 | 162.94              |
| 2013-11-25 | 225.8               |
| 2013-11-26 | 342.02              |
| 2013-11-27 | 258.19              |
| 2013-11-28 | 20.16               |
| 2013-11-29 | 95.34               |
| 2013-11-30 | 6.57                |
| 2013-12-01 | 237.13              |
| 2013-12-02 | 303.27              |
| 2013-12-03 | 326.26              |
| 2013-12-04 | 329.81              |
| 2013-12-05 | 125.75              |
| 2013-12-06 | 172.83              |
| 2013-12-07 | 330.78              |
| 2013-12-08 | 341.95              |
| 2013-12-09 | 339.99              |
| 2013-12-10 | 354.69              |
| 2013-12-11 | 322.49              |
| 2013-12-12 | 345.7               |
| 2013-12-13 | 344.11              |
| 2013-12-14 | 329.46              |
| 2013-12-15 | 327.0               |
| 2013-12-16 | 329.11              |
| 2013-12-17 | 351.35              |
| 2013-12-18 | 351.3               |
| 2013-12-19 | 349.68              |
| 2013-12-20 | 144.75              |
| 2013-12-21 | 275.55              |
| 2013-12-22 | 286.7               |
| 2013-12-23 | 67.08               |
| 2013-12-24 | 148.95              |
| 2013-12-25 | 124.02              |
| 2013-12-26 | 164.45              |
| 2013-12-27 | 59.78               |
| 2013-12-28 | 358.23              |
| 2013-12-29 | 132.21              |
| 2013-12-30 | 79.52               |
| 2013-12-31 | 61.24               |
| 2014-01-01 | 290.81              |
| 2014-01-02 | 116.0               |
| 2014-01-03 | 314.66              |
| 2014-01-04 | 346.84              |
| 2014-01-05 | 315.4               |
| 2014-01-06 | 99.68               |
| 2014-01-07 | 337.51              |
| 2014-01-08 | 189.83              |
| 2014-01-09 | 267.87              |
| 2014-01-10 | 266.76              |
| 2014-01-11 | 254.04              |
| 2014-01-12 | 242.51              |
| 2014-01-13 | 313.58              |
| 2014-01-14 | 346.64              |
| 2014-01-15 | 3.12                |
| 2014-01-16 | 348.49              |
| 2014-01-17 | 291.88              |
| 2014-01-18 | 269.78              |
| 2014-01-19 | 104.87              |
| 2014-01-20 | 267.23              |
| 2014-01-21 | 134.43              |
| 2014-01-22 | 15.14               |
| 2014-01-23 | 10.23               |
| 2014-01-24 | 57.98               |
| 2014-01-25 | 275.97              |
| 2014-01-26 | 50.22               |
| 2014-01-27 | 308.92              |
| 2014-01-28 | 294.37              |
| 2014-01-29 | 270.36              |
| 2014-01-30 | 274.74              |
| 2014-01-31 | 273.83              |
| 2014-02-01 | 106.12              |
| 2014-02-02 | 227.59              |
| 2014-02-03 | 285.72              |
| 2014-02-04 | 305.07              |
| 2014-02-05 | 290.15              |
| 2014-02-06 | 285.78              |
| 2014-02-07 | 216.83              |
| 2014-02-08 | 208.17              |
| 2014-02-09 | 12.04               |
| 2014-02-10 | 190.45              |
| 2014-02-11 | 163.25              |
| 2014-02-12 | 152.66              |
| 2014-02-13 | 113.17              |
| 2014-02-14 | 294.18              |
| 2014-02-15 | 193.22              |
| 2014-02-16 | 247.13              |
| 2014-02-17 | 258.05              |
| 2014-02-18 | 215.22              |
| 2014-02-19 | 288.58              |
| 2014-02-20 | 247.62              |
| 2014-02-21 | 321.56              |
| 2014-02-22 | 342.11              |
| 2014-02-23 | 283.6               |
| 2014-02-24 | 21.24               |
| 2014-02-25 | 175.78              |
| 2014-02-26 | 159.16              |
| 2014-02-27 | 168.51              |
| 2014-02-28 | 117.74              |
| 2014-03-01 | 195.0               |
| 2014-03-02 | 184.39              |
| 2014-03-03 | 205.44              |
| 2014-03-04 | 140.46              |
| 2014-03-05 | 184.49              |
| 2014-03-06 | 251.67              |
| 2014-03-07 | 335.47              |
| 2014-03-08 | 275.51              |
| 2014-03-09 | 175.34              |
| 2014-03-10 | 287.65              |
| 2014-03-11 | 85.88               |
| 2014-03-12 | 163.83              |
| 2014-03-13 | 307.46              |
| 2014-03-14 | 275.13              |
| 2014-03-15 | 220.73              |
| 2014-03-16 | 248.99              |
| 2014-03-17 | 317.71              |
| 2014-03-18 | 27.04               |
| 2014-03-19 | 293.6               |
| 2014-03-20 | 336.9               |
| 2014-03-21 | 335.83              |
| 2014-03-22 | 10.82               |
| 2014-03-23 | 302.49              |
| 2014-03-24 | 192.0               |
| 2014-03-25 | 191.36              |
| 2014-03-26 | 204.22              |
| 2014-03-27 | 278.55              |
| 2014-03-28 | 169.8               |
| 2014-03-29 | 277.39              |
| 2014-03-30 | 272.38              |
| 2014-03-31 | 162.81              |
| 2014-04-01 | 234.28              |
| 2014-04-02 | 291.11              |
| 2014-04-03 | 180.52              |
| 2014-04-04 | 293.47              |
| 2014-04-05 | 265.78              |
| 2014-04-06 | 289.0               |
| 2014-04-07 | 327.88              |
| 2014-04-08 | 328.93              |
| 2014-04-09 | 306.54              |
| 2014-04-10 | 345.4               |
| 2014-04-11 | 328.39              |
| 2014-04-12 | 312.85              |
| 2014-04-13 | 325.42              |
| 2014-04-14 | 326.6               |
| 2014-04-15 | 321.33              |
| 2014-04-16 | 317.04              |
| 2014-04-17 | 295.07              |
| 2014-04-18 | 338.65              |
| 2014-04-19 | 321.6               |
| 2014-04-20 | 22.23               |
| 2014-04-21 | 174.44              |
| 2014-04-22 | 296.43              |
| 2014-04-23 | 210.98              |
| 2014-04-24 | 240.93              |
| 2014-04-25 | 306.47              |
| 2014-04-26 | 269.51              |
| 2014-04-27 | 301.09              |
| 2014-04-28 | 14.87               |
| 2014-04-29 | 88.81               |
| 2014-04-30 | 118.79              |
| 2014-05-01 | 348.41              |
| 2014-05-02 | 259.26              |
| 2014-05-03 | 318.37              |
| 2014-05-04 | 259.3               |
| 2014-05-05 | 317.83              |
| 2014-05-06 | 314.83              |
| 2014-05-07 | 318.86              |
| 2014-05-08 | 211.18              |
| 2014-05-09 | 283.61              |
| 2014-05-10 | 301.86              |
| 2014-05-11 | 346.33              |
| 2014-05-12 | 10.16               |
| 2014-05-13 | 46.49               |
| 2014-05-14 | 22.38               |
| 2014-05-15 | 317.86              |
| 2014-05-16 | 313.17              |
| 2014-05-17 | 290.87              |
| 2014-05-18 | 314.94              |
| 2014-05-19 | 12.81               |
| 2014-05-20 | 336.69              |
| 2014-05-21 | 343.46              |
| 2014-05-22 | 340.5               |
| 2014-05-23 | 317.94              |
| 2014-05-24 | 329.96              |
| 2014-05-25 | 304.73              |
| 2014-05-26 | 309.07              |
| 2014-05-27 | 307.01              |
| 2014-05-28 | 315.48              |
| 2014-05-29 | 15.11               |
| 2014-05-30 | 359.47              |
| 2014-05-31 | 305.26              |
| 2014-06-01 | 355.88              |
| 2014-06-02 | 315.77              |
| 2014-06-03 | 314.52              |
| 2014-06-04 | 346.64              |
| 2014-06-05 | 328.72              |
| 2014-06-06 | 336.39              |
| 2014-06-07 | 343.03              |
| 2014-06-08 | 340.52              |
| 2014-06-09 | 322.3               |
| 2014-06-10 | 331.83              |
| 2014-06-11 | 348.26              |
| 2014-06-12 | 302.28              |
| 2014-06-13 | 306.03              |
| 2014-06-14 | 318.26              |
| 2014-06-15 | 300.4               |
| 2014-06-16 | 304.75              |
| 2014-06-17 | 331.79              |
| 2014-06-18 | 324.5               |
| 2014-06-19 | 358.1               |
| 2014-06-20 | 312.77              |
| 2014-06-21 | 333.68              |
| 2014-06-22 | 356.1               |
| 2014-06-23 | 319.55              |
| 2014-06-24 | 312.8               |
| 2014-06-25 | 354.08              |
| 2014-06-26 | 292.92              |
| 2014-06-27 | 287.63              |
| 2014-06-28 | 335.29              |
| 2014-06-29 | 333.95              |
| 2014-06-30 | 344.92              |
| 2014-07-01 | 20.83               |
| 2014-07-02 | 320.3               |
| 2014-07-03 | 335.87              |
| 2014-07-04 | 288.58              |
| 2014-07-05 | 32.0                |
| 2014-07-06 | 2.4                 |
| 2014-07-07 | 333.0               |
| 2014-07-08 | 326.06              |
| 2014-07-09 | 163.64              |
| 2014-07-10 | 340.67              |
| 2014-07-11 | 322.02              |
| 2014-07-12 | 338.81              |
| 2014-07-13 | 326.16              |
| 2014-07-14 | 341.83              |
| 2014-07-15 | 334.24              |
| 2014-07-16 | 324.29              |
| 2014-07-17 | 330.11              |
| 2014-07-18 | 331.15              |
| 2014-07-19 | 333.84              |
| 2014-07-20 | 321.75              |
| 2014-07-21 | 196.33              |
| 2014-07-22 | 185.48              |
| 2014-07-23 | 248.84              |
| 2014-07-24 | 337.56              |
| 2014-07-25 | 335.14              |
| 2014-07-26 | 17.14               |
| 2014-07-27 | 329.84              |
| 2014-07-28 | 3.0                 |
| 2014-07-29 | 8.7                 |
| 2014-07-30 | 355.58              |
| 2014-07-31 | 34.6                |
| 2014-08-01 | 359.7               |
| 2014-08-02 | 340.29              |
| 2014-08-03 | 0.30000000000000004 |
| 2014-08-04 | 323.87              |
| 2014-08-05 | 260.08              |
| 2014-08-06 | 339.09              |
| 2014-08-07 | 342.88              |
| 2014-08-08 | 328.58              |
| 2014-08-09 | 350.73              |
| 2014-08-10 | 313.18              |
| 2014-08-11 | 18.84               |
| 2014-08-12 | 141.68              |
| 2014-08-13 | 318.01              |
| 2014-08-14 | 333.54              |
| 2014-08-15 | 305.33              |
| 2014-08-16 | 358.97              |
| 2014-08-17 | 13.68               |
| 2014-08-18 | 328.21              |
| 2014-08-19 | 332.1               |
| 2014-08-20 | 300.13              |
| 2014-08-21 | 323.91              |
| 2014-08-22 | 322.55              |
| 2014-08-23 | 353.79              |
| 2014-08-24 | 342.45              |
| 2014-08-25 | 353.14              |
| 2014-08-26 | 355.5               |
| 2014-08-27 | 301.64              |
| 2014-08-28 | 329.56              |
| 2014-08-29 | 317.35              |
| 2014-08-30 | 317.32              |
| 2014-08-31 | 318.36              |
| 2014-09-01 | 335.96              |
| 2014-09-02 | 296.98              |
| 2014-09-03 | 335.36              |
| 2014-09-04 | 22.74               |
| 2014-09-05 | 11.03               |
| 2014-09-06 | 112.82              |
| 2014-09-07 | 337.43              |
| 2014-09-08 | 349.86              |
| 2014-09-09 | 311.15              |
| 2014-09-10 | 350.76              |
| 2014-09-11 | 359.61              |
| 2014-09-12 | 10.13               |
| 2014-09-13 | 323.81              |
| 2014-09-14 | 10.81               |
| 2014-09-15 | 158.05              |
| 2014-09-16 | 174.67              |
| 2014-09-17 | 174.51              |
| 2014-09-18 | 213.35              |
| 2014-09-19 | 318.47              |
| 2014-09-20 | 24.3                |
| 2014-09-21 | 299.31              |
| 2014-09-22 | 157.88              |
| 2014-09-23 | 183.32              |
| 2014-09-24 | 199.65              |
| 2014-09-25 | 186.31              |
| 2014-09-26 | 359.4               |
| 2014-09-27 | 348.24              |
| 2014-09-28 | 322.22              |
| 2014-09-29 | 309.0               |
| 2014-09-30 | 336.97              |
| 2014-10-01 | 18.62               |
| 2014-10-02 | 351.58              |
| 2014-10-03 | 33.12               |
| 2014-10-04 | 341.31              |
| 2014-10-05 | 335.32              |
| 2014-10-06 | 44.79               |
| 2014-10-07 | 308.04              |
| 2014-10-08 | 258.44              |
| 2014-10-09 | 334.26              |
| 2014-10-10 | 298.3               |
| 2014-10-11 | 343.1               |
| 2014-10-12 | 336.03              |
| 2014-10-13 | 172.84              |
| 2014-10-14 | 201.5               |
| 2014-10-15 | 252.31              |
| 2014-10-16 | 166.84              |
| 2014-10-17 | 170.77              |
| 2014-10-18 | 103.67              |
| 2014-10-19 | 185.19              |
| 2014-10-20 | 190.1               |
| 2014-10-21 | 135.01              |
| 2014-10-22 | 135.84              |
| 2014-10-23 | 173.84              |
| 2014-10-24 | 121.23              |
| 2014-10-25 | 208.04              |
| 2014-10-26 | 258.41              |
| 2014-10-27 | 93.82               |
| 2014-10-28 | 356.32              |
| 2014-10-29 | 317.44              |
| 2014-10-30 | 234.58              |
| 2014-10-31 | 199.05              |
| 2014-11-01 | 294.21              |
| 2014-11-02 | 287.0               |
| 2014-11-03 | 146.57              |
| 2014-11-04 | 292.41              |
| 2014-11-05 | 6.71                |
| 2014-11-06 | 205.17              |
| 2014-11-07 | 314.87              |
| 2014-11-08 | 347.51              |
| 2014-11-09 | 289.09              |
| 2014-11-10 | 3.44                |
| 2014-11-11 | 8.03                |
| 2014-11-12 | 348.99              |
| 2014-11-13 | 269.42              |
| 2014-11-14 | 268.11              |
| 2014-11-15 | 303.38              |
| 2014-11-16 | 15.31               |
| 2014-11-17 | 70.82               |
| 2014-11-18 | 337.43              |
| 2014-11-19 | 207.18              |
| 2014-11-20 | 35.25               |
| 2014-11-21 | 152.23              |
| 2014-11-22 | 269.92              |
| 2014-11-23 | 154.21              |
| 2014-11-24 | 112.97              |
| 2014-11-25 | 152.77              |
| 2014-11-26 | 314.01              |
| 2014-11-27 | 207.21              |
| 2014-11-28 | 195.73              |
| 2014-11-29 | 303.55              |
| 2014-11-30 | 349.02              |
| 2014-12-01 | 291.81              |
| 2014-12-02 | 59.47               |
| 2014-12-03 | 118.79              |
| 2014-12-04 | 185.97              |
| 2014-12-05 | 145.18              |
| 2014-12-06 | 5.54                |
| 2014-12-07 | 251.84              |
| 2014-12-08 | 131.81              |
| 2014-12-09 | 154.49              |
| 2014-12-10 | 151.34              |
| 2014-12-11 | 155.88              |
| 2014-12-12 | 251.38              |
| 2014-12-13 | 283.61              |
| 2014-12-14 | 106.19              |
| 2014-12-15 | 122.13              |
| 2014-12-16 | 126.07              |
| 2014-12-17 | 149.6               |
| 2014-12-18 | 170.03              |
| 2014-12-19 | 162.73              |
| 2014-12-20 | 147.09              |
| 2014-12-21 | 273.76              |
| 2014-12-22 | 270.59              |
| 2014-12-23 | 156.25              |
| 2014-12-24 | 280.2               |
| 2014-12-25 | 293.77              |
| 2014-12-26 | 279.44              |
| 2014-12-27 | 221.98              |
| 2014-12-28 | 278.09              |
| 2014-12-29 | 294.4               |
| 2014-12-30 | 1.63                |
| 2014-12-31 | 344.62              |
| 2015-01-01 | 135.66              |
| 2015-01-02 | 102.33              |
| 2015-01-03 | 118.86              |
| 2015-01-04 | 139.84              |
| 2015-01-05 | 310.54              |
| 2015-01-06 | 339.9               |
| 2015-01-07 | 144.61              |
| 2015-01-08 | 283.45              |
| 2015-01-09 | 143.69              |
| 2015-01-10 | 319.03              |
| 2015-01-11 | 27.27               |
| 2015-01-12 | 322.94              |
| 2015-01-13 | 89.99               |
| 2015-01-14 | 335.89              |
| 2015-01-15 | 125.88              |
| 2015-01-16 | 146.0               |
| 2015-01-17 | 153.74              |
| 2015-01-18 | 272.67              |
| 2015-01-19 | 309.51              |
| 2015-01-20 | 332.88              |
| 2015-01-21 | 109.94              |
| 2015-01-22 | 358.54              |
| 2015-01-23 | 316.27              |
| 2015-01-24 | 343.23              |
| 2015-01-25 | 321.51              |
| 2015-01-26 | 305.26              |
| 2015-01-27 | 246.07              |
| 2015-01-28 | 81.46               |
| 2015-01-29 | 353.95              |
| 2015-01-30 | 2.27                |
| 2015-01-31 | 208.73              |
| 2015-02-01 | 146.85              |
| 2015-02-02 | 141.76              |
| 2015-02-03 | 212.12              |
| 2015-02-04 | 174.4               |
| 2015-02-05 | 170.8               |
| 2015-02-06 | 165.35              |
| 2015-02-07 | 188.14              |
| 2015-02-08 | 144.75              |
| 2015-02-09 | 224.11              |
| 2015-02-10 | 47.19               |
| 2015-02-11 | 326.73              |
| 2015-02-12 | 275.24              |
| 2015-02-13 | 136.0               |
| 2015-02-14 | 324.33              |
| 2015-02-15 | 356.81              |
| 2015-02-16 | 20.03               |
| 2015-02-17 | 147.41              |
| 2015-02-18 | 275.08              |
| 2015-02-19 | 320.77              |
| 2015-02-20 | 325.32              |
| 2015-02-21 | 29.75               |
| 2015-02-22 | 22.07               |
| 2015-02-23 | 35.77               |
| 2015-02-24 | 217.7               |
| 2015-02-25 | 289.18              |
| 2015-02-26 | 263.06              |
| 2015-02-27 | 263.73              |
| 2015-02-28 | 1.82                |
| 2015-03-01 | 346.62              |
| 2015-03-02 | 304.93              |
| 2015-03-03 | 279.62              |
| 2015-03-04 | 144.48              |
| 2015-03-05 | 304.96              |
| 2015-03-06 | 294.37              |
| 2015-03-07 | 314.05              |
| 2015-03-08 | 293.73              |
| 2015-03-09 | 171.22              |
| 2015-03-10 | 177.6               |
| 2015-03-11 | 183.28              |
| 2015-03-12 | 35.48               |
| 2015-03-13 | 176.21              |
| 2015-03-14 | 193.36              |
| 2015-03-15 | 190.01              |
| 2015-03-16 | 52.08               |
| 2015-03-17 | 319.56              |
| 2015-03-18 | 279.69              |
| 2015-03-19 | 172.09              |
| 2015-03-20 | 152.77              |
| 2015-03-21 | 261.11              |
| 2015-03-22 | 185.93              |
| 2015-03-23 | 238.14              |
| 2015-03-24 | 286.74              |
| 2015-03-25 | 56.15               |
| 2015-03-26 | 22.41               |
| 2015-03-27 | 240.67              |
| 2015-03-28 | 316.12              |
| 2015-03-29 | 311.67              |
| 2015-03-30 | 294.79              |
| 2015-03-31 | 305.15              |
| 2015-04-01 | 319.63              |
| 2015-04-02 | 311.83              |
| 2015-04-03 | 290.4               |
| 2015-04-04 | 314.39              |
| 2015-04-05 | 228.61              |
| 2015-04-06 | 157.95              |
| 2015-04-07 | 195.38              |
| 2015-04-08 | 270.78              |
| 2015-04-09 | 18.5                |
| 2015-04-10 | 285.68              |
| 2015-04-11 | 275.21              |
| 2015-04-12 | 109.53              |
| 2015-04-13 | 247.94              |
| 2015-04-14 | 299.72              |
| 2015-04-15 | 343.9               |
| 2015-04-16 | 347.76              |
| 2015-04-17 | 339.3               |
| 2015-04-18 | 10.8                |
| 2015-04-19 | 351.99              |
| 2015-04-20 | 355.99              |
| 2015-04-21 | 333.24              |
| 2015-04-22 | 317.88              |
| 2015-04-23 | 291.17              |
| 2015-04-24 | 303.47              |
| 2015-04-25 | 303.31              |
| 2015-04-26 | 332.41              |
| 2015-04-27 | 95.37               |
| 2015-04-28 | 303.74              |
| 2015-04-29 | 299.19              |
| 2015-04-30 | 352.88              |
| 2015-05-01 | 328.4               |
| 2015-05-02 | 328.22              |
| 2015-05-03 | 340.49              |
| 2015-05-04 | 326.15              |
| 2015-05-05 | 306.29              |
| 2015-05-06 | 331.01              |
| 2015-05-07 | 15.85               |
| 2015-05-08 | 359.74              |
| 2015-05-09 | 348.44              |
| 2015-05-10 | 238.32              |
| 2015-05-11 | 292.6               |
| 2015-05-12 | 307.99              |
| 2015-05-13 | 58.28               |
| 2015-05-14 | 301.47              |
| 2015-05-15 | 290.81              |
| 2015-05-16 | 300.86              |
| 2015-05-17 | 109.75              |
| 2015-05-18 | 318.81              |
| 2015-05-19 | 319.56              |
| 2015-05-20 | 346.17              |
| 2015-05-21 | 87.9                |
| 2015-05-22 | 289.21              |
| 2015-05-23 | 278.82              |
| 2015-05-24 | 312.02              |
| 2015-05-25 | 317.84              |
| 2015-05-26 | 283.23              |
| 2015-05-27 | 310.05              |
| 2015-05-28 | 42.2                |
| 2015-05-29 | 21.58               |
| 2015-05-30 | 123.87              |
| 2015-05-31 | 173.65              |
| 2015-06-01 | 247.23              |
| 2015-06-02 | 291.71              |
| 2015-06-03 | 324.43              |
| 2015-06-04 | 329.46              |
| 2015-06-05 | 353.77              |
| 2015-06-06 | 340.61              |
| 2015-06-07 | 295.33              |
| 2015-06-08 | 40.0                |
| 2015-06-09 | 335.44              |
| 2015-06-10 | 293.26              |
| 2015-06-11 | 337.82              |
| 2015-06-12 | 319.33              |
| 2015-06-13 | 328.72              |
| 2015-06-14 | 344.6               |
| 2015-06-15 | 313.11              |
| 2015-06-16 | 317.55              |
| 2015-06-17 | 334.87              |
| 2015-06-18 | 308.82              |
| 2015-06-19 | 303.95              |
| 2015-06-20 | 330.89              |
| 2015-06-21 | 299.85              |
| 2015-06-22 | 353.41              |
| 2015-06-23 | 325.82              |
| 2015-06-24 | 337.73              |
| 2015-06-25 | 336.11              |
| 2015-06-26 | 18.98               |
| 2015-06-27 | 303.65              |
| 2015-06-28 | 310.24              |
| 2015-06-29 | 10.52               |
| 2015-06-30 | 338.02              |
| 2015-07-01 | 0.01                |
| 2015-07-02 | 321.64              |
| 2015-07-03 | 320.12              |
| 2015-07-04 | 253.26              |
| 2015-07-05 | 109.71              |
| 2015-07-06 | 316.34              |
| 2015-07-07 | 321.63              |
| 2015-07-08 | 338.16              |
| 2015-07-09 | 106.3               |
| 2015-07-10 | 201.21              |
| 2015-07-11 | 204.8               |
| 2015-07-12 | 189.14              |
| 2015-07-13 | 334.61              |
| 2015-07-14 | 321.09              |
| 2015-07-15 | 328.04              |
| 2015-07-16 | 330.33              |
| 2015-07-17 | 336.58              |
| 2015-07-18 | 15.65               |
| 2015-07-19 | 318.59              |
| 2015-07-20 | 318.57              |
| 2015-07-21 | 192.4               |
| 2015-07-22 | 321.47              |
| 2015-07-23 | 256.46              |
| 2015-07-24 | 249.8               |
| 2015-07-25 | 289.84              |
| 2015-07-26 | 311.56              |
| 2015-07-27 | 352.27              |
| 2015-07-28 | 347.89              |
| 2015-07-29 | 28.12               |
| 2015-07-30 | 14.29               |
| 2015-07-31 | 303.22              |
| 2015-08-01 | 317.35              |
| 2015-08-02 | 221.1               |
| 2015-08-03 | 135.51              |
| 2015-08-04 | 314.62              |
| 2015-08-05 | 303.11              |
| 2015-08-06 | 330.85              |
| 2015-08-07 | 305.14              |
| 2015-08-08 | 232.55              |
| 2015-08-09 | 307.39              |
| 2015-08-10 | 313.46              |
| 2015-08-11 | 210.73              |
| 2015-08-12 | 209.02              |
| 2015-08-13 | 197.6               |
| 2015-08-14 | 290.17              |
| 2015-08-15 | 332.42              |
| 2015-08-16 | 343.73              |
| 2015-08-17 | 336.59              |
| 2015-08-18 | 297.5               |
| 2015-08-19 | 272.99              |
| 2015-08-20 | 300.31              |
| 2015-08-21 | 301.86              |
| 2015-08-22 | 0.59                |
| 2015-08-23 | 301.68              |
| 2015-08-24 | 227.93              |
| 2015-08-25 | 229.8               |
| 2015-08-26 | 177.93              |
| 2015-08-27 | 277.13              |
| 2015-08-28 | 151.72              |
| 2015-08-29 | 219.0               |
| 2015-08-30 | 282.51              |
| 2015-08-31 | 300.71              |
| 2015-09-01 | 266.28              |
| 2015-09-02 | 313.25              |
| 2015-09-03 | 317.5               |
| 2015-09-04 | 300.48              |
| 2015-09-05 | 317.14              |
| 2015-09-06 | 320.69              |
| 2015-09-07 | 347.85              |
| 2015-09-08 | 359.99              |
| 2015-09-09 | 331.28              |
| 2015-09-10 | 346.96              |
| 2015-09-11 | 345.39              |
| 2015-09-12 | 287.78              |
| 2015-09-13 | 318.44              |
| 2015-09-14 | 286.62              |
| 2015-09-15 | 258.0               |
| 2015-09-16 | 164.77              |
| 2015-09-17 | 277.97              |
| 2015-09-18 | 11.73               |
| 2015-09-19 | 340.52              |
| 2015-09-20 | 311.29              |
| 2015-09-21 | 274.41              |
| 2015-09-22 | 297.21              |
| 2015-09-23 | 234.83              |
| 2015-09-24 | 109.14              |
| 2015-09-25 | 280.67              |
| 2015-09-26 | 311.14              |
| 2015-09-27 | 9.64                |
| 2015-09-28 | 80.87               |
| 2015-09-29 | 180.32              |
| 2015-09-30 | 160.05              |
| 2015-10-01 | 269.1               |
| 2015-10-02 | 281.01              |
| 2015-10-03 | 359.66              |
| 2015-10-04 | 351.35              |
| 2015-10-05 | 76.61               |
| 2015-10-06 | 324.51              |
| 2015-10-07 | 291.7               |
| 2015-10-08 | 73.03               |
| 2015-10-09 | 298.13              |
| 2015-10-10 | 267.63              |
| 2015-10-11 | 345.72              |
| 2015-10-12 | 25.63               |
| 2015-10-13 | 271.51              |
| 2015-10-14 | 94.34               |
| 2015-10-15 | 305.07              |
| 2015-10-16 | 248.63              |
| 2015-10-17 | 3.7800000000000002  |
| 2015-10-18 | 257.73              |
| 2015-10-19 | 278.46              |
| 2015-10-20 | 267.75              |
| 2015-10-21 | 335.11              |
| 2015-10-22 | 298.08              |
| 2015-10-23 | 272.54              |
| 2015-10-24 | 300.39              |
| 2015-10-25 | 206.06              |
| 2015-10-26 | 149.86              |
| 2015-10-27 | 350.42              |
| 2015-10-28 | 333.81              |
| 2015-10-29 | 227.66              |
| 2015-10-30 | 134.82              |
| 2015-10-31 | 192.28              |
| 2015-11-01 | 279.71              |
| 2015-11-02 | 320.82              |
| 2015-11-03 | 305.68              |
| 2015-11-04 | 295.61              |
| 2015-11-05 | 185.86              |
| 2015-11-06 | 310.74              |
| 2015-11-07 | 187.63              |
| 2015-11-08 | 234.03              |
| 2015-11-09 | 0.09                |
| 2015-11-10 | 297.32              |
| 2015-11-11 | 133.03              |
| 2015-11-12 | 324.1               |
| 2015-11-13 | 294.68              |
| 2015-11-14 | 190.17              |
| 2015-11-15 | 262.07              |
| 2015-11-16 | 272.25              |
| 2015-11-17 | 211.79              |
| 2015-11-18 | 296.39              |
| 2015-11-19 | 244.29              |
| 2015-11-20 | 348.73              |
| 2015-11-21 | 21.07               |
| 2015-11-22 | 298.4               |
| 2015-11-23 | 276.31              |
| 2015-11-24 | 266.26              |
| 2015-11-25 | 336.35              |
| 2015-11-26 | 84.3                |
| 2015-11-27 | 159.37              |
| 2015-11-28 | 143.11              |
| 2015-11-29 | 154.76              |
| 2015-11-30 | 135.37              |
| 2015-12-01 | 16.53               |
| 2015-12-02 | 107.98              |
| 2015-12-03 | 172.95              |
| 2015-12-04 | 227.5               |
| 2015-12-05 | 137.95              |
| 2015-12-06 | 174.26              |
| 2015-12-07 | 189.69              |
| 2015-12-08 | 157.9               |
| 2015-12-09 | 207.11              |
| 2015-12-10 | 229.68              |
| 2015-12-11 | 236.01              |
| 2015-12-12 | 161.42              |
| 2015-12-13 | 273.57              |
| 2015-12-14 | 271.21              |
| 2015-12-15 | 318.48              |
| 2015-12-16 | 127.27              |
| 2015-12-17 | 139.84              |
| 2015-12-18 | 164.48              |
| 2015-12-19 | 255.58              |
| 2015-12-20 | 149.85              |
| 2015-12-21 | 239.46              |
| 2015-12-22 | 275.64              |
| 2015-12-23 | 251.5               |
| 2015-12-24 | 225.17              |
| 2015-12-25 | 282.83              |
| 2015-12-26 | 315.05              |
| 2015-12-27 | 341.25              |
| 2015-12-28 | 304.19              |
| 2015-12-29 | 350.34              |
| 2015-12-30 | 225.05              |
| 2015-12-31 | 325.51              |
| 2016-01-01 | 310.86              |
| 2016-01-02 | 334.2               |
| 2016-01-03 | 349.77              |
| 2016-01-04 | 47.33               |
| 2016-01-05 | 121.94              |
| 2016-01-06 | 130.75              |
| 2016-01-07 | 293.41              |
| 2016-01-08 | 340.08              |
| 2016-01-09 | 55.59               |
| 2016-01-10 | 110.66              |
| 2016-01-11 | 39.02               |
| 2016-01-12 | 150.21              |
| 2016-01-13 | 197.01              |
| 2016-01-14 | 143.23              |
| 2016-01-15 | 323.65              |
| 2016-01-16 | 209.68              |
| 2016-01-17 | 117.3               |
| 2016-01-18 | 18.0                |
| 2016-01-19 |                     |
| 2016-01-20 | 17.48               |
| 2016-01-21 | 149.53              |
| 2016-01-22 | 139.66              |
| 2016-01-23 | 227.91              |
| 2016-01-24 | 160.06              |
| 2016-01-25 | 194.7               |
| 2016-01-26 | 331.88              |
| 2016-01-27 | 288.99              |
| 2016-01-28 | 268.94              |
| 2016-01-29 | 295.36              |
| 2016-01-30 | 284.92              |
| 2016-01-31 | 331.08              |
| 2016-02-01 | 264.46              |
| 2016-02-02 | 104.51              |
| 2016-02-03 | 129.99              |
| 2016-02-04 | 134.05              |
| 2016-02-05 | 338.37              |
| 2016-02-06 | 158.37              |
| 2016-02-07 | 336.27              |
| 2016-02-08 | 98.78               |
| 2016-02-09 | 329.53              |
| 2016-02-10 | 322.48              |
| 2016-02-11 | 275.06              |
| 2016-02-12 | 308.14              |
| 2016-02-13 | 272.42              |
| 2016-02-14 | 289.65              |
| 2016-02-15 | 142.78              |
| 2016-02-16 | 296.12              |
| 2016-02-17 | 206.68              |
| 2016-02-18 | 191.06              |
| 2016-02-19 | 226.79              |
| 2016-02-20 | 69.45               |
| 2016-02-21 | 325.44              |
| 2016-02-22 | 341.71              |
| 2016-02-23 | 346.64              |
| 2016-02-24 | 5.83                |
| 2016-02-25 | 55.7                |
| 2016-02-26 | 245.86              |
| 2016-02-27 | 202.6               |
| 2016-02-28 | 300.5               |
| 2016-02-29 | 78.43               |
| 2016-03-01 | 198.5               |
| 2016-03-02 | 184.24              |
| 2016-03-03 | 92.39               |
| 2016-03-04 | 163.92              |
| 2016-03-05 | 165.96              |
| 2016-03-06 | 217.62              |
| 2016-03-07 | 328.73              |
| 2016-03-08 | 154.94              |
| 2016-03-09 | 164.81              |
| 2016-03-10 | 173.13              |
| 2016-03-11 | 153.59              |
| 2016-03-12 | 195.16              |
| 2016-03-13 | 194.26              |
| 2016-03-14 | 268.58              |
| 2016-03-15 | 298.01              |
| 2016-03-16 | 49.53               |
| 2016-03-17 | 358.17              |
| 2016-03-18 | 9.88                |
| 2016-03-19 | 196.18              |
| 2016-03-20 | 182.06              |
| 2016-03-21 | 203.47              |
| 2016-03-22 | 273.69              |
| 2016-03-23 | 224.36              |
| 2016-03-24 | 293.28              |
| 2016-03-25 | 301.2               |
| 2016-03-26 | 152.04              |
| 2016-03-27 | 297.07              |
| 2016-03-28 | 339.36              |
| 2016-03-29 | 356.78              |
| 2016-03-30 | 321.37              |
| 2016-03-31 | 301.56              |
| 2016-04-01 | 3.08                |
| 2016-04-02 | 353.68              |
| 2016-04-03 | 280.52              |
| 2016-04-04 | 320.62              |
| 2016-04-05 | 308.72              |
| 2016-04-06 | 121.36              |
| 2016-04-07 | 8.83                |
| 2016-04-08 | 354.61              |
| 2016-04-09 | 310.07              |
| 2016-04-10 | 327.13              |
| 2016-04-11 | 185.48              |
| 2016-04-12 | 293.05              |
| 2016-04-13 | 241.18              |
| 2016-04-14 | 240.65              |
| 2016-04-15 | 292.77              |
| 2016-04-16 | 64.78               |
| 2016-04-17 | 110.84              |
| 2016-04-18 | 78.61               |
| 2016-04-19 | 94.42               |
| 2016-04-20 | 154.42              |
| 2016-04-21 | 162.69              |
| 2016-04-22 | 200.55              |
| 2016-04-23 | 286.51              |
| 2016-04-24 | 314.5               |
| 2016-04-25 | 312.34              |
| 2016-04-26 | 313.25              |
| 2016-04-27 | 322.05              |
| 2016-04-28 | 323.16              |
| 2016-04-29 | 307.03              |
| 2016-04-30 | 14.81               |
| 2016-05-01 | 103.91              |
| 2016-05-02 | 164.7               |
| 2016-05-03 | 109.53              |
| 2016-05-04 | 338.18              |
| 2016-05-05 | 359.67              |
| 2016-05-06 | 354.09              |
| 2016-05-07 | 341.08              |
| 2016-05-08 | 282.29              |
| 2016-05-09 | 337.68              |
| 2016-05-10 | 72.01               |
| 2016-05-11 | 334.78              |
| 2016-05-12 | 156.52              |
| 2016-05-13 | 197.05              |
| 2016-05-14 | 255.9               |
| 2016-05-15 | 303.28              |
| 2016-05-16 | 343.38              |
| 2016-05-17 | 352.51              |
| 2016-05-18 | 295.06              |
| 2016-05-19 | 308.03              |
| 2016-05-20 | 312.31              |
| 2016-05-21 | 259.5               |
| 2016-05-22 | 246.24              |
| 2016-05-23 | 291.96              |
| 2016-05-24 | 323.83              |
| 2016-05-25 | 311.82              |
| 2016-05-26 | 283.71              |
| 2016-05-27 | 298.61              |
| 2016-05-28 | 323.11              |
| 2016-05-29 | 305.44              |
| 2016-05-30 | 327.08              |
| 2016-05-31 | 358.33              |
| 2016-06-01 | 318.07              |
| 2016-06-02 | 275.89              |
| 2016-06-03 | 354.64              |
| 2016-06-04 | 92.34               |
| 2016-06-05 | 324.82              |
| 2016-06-06 | 302.54              |
| 2016-06-07 | 184.92              |
| 2016-06-08 | 248.84              |
| 2016-06-09 | 306.64              |
| 2016-06-10 | 321.53              |
| 2016-06-11 | 342.4               |
| 2016-06-12 | 338.05              |
| 2016-06-13 | 303.57              |
| 2016-06-14 | 309.82              |
| 2016-06-15 | 295.09              |
| 2016-06-16 | 177.67              |
| 2016-06-17 | 166.79              |
| 2016-06-18 | 280.89              |
| 2016-06-19 | 359.01              |
| 2016-06-20 | 14.55               |
| 2016-06-21 | 338.11              |
| 2016-06-22 | 324.16              |
| 2016-06-23 | 304.87              |
| 2016-06-24 | 334.63              |
| 2016-06-25 | 341.76              |
| 2016-06-26 | 337.15              |
| 2016-06-27 | 329.07              |
| 2016-06-28 | 359.46              |
| 2016-06-29 | 326.39              |
| 2016-06-30 | 337.81              |
| 2016-07-01 | 323.83              |
| 2016-07-02 | 333.7               |
| 2016-07-03 | 326.81              |
| 2016-07-04 | 327.91              |
| 2016-07-05 | 330.76              |
| 2016-07-06 | 333.16              |
| 2016-07-07 | 346.61              |
| 2016-07-08 | 338.62              |
| 2016-07-09 | 291.96              |
| 2016-07-10 | 293.68              |
| 2016-07-11 | 36.12               |
| 2016-07-12 | 306.4               |
| 2016-07-13 | 22.5                |
| 2016-07-14 | 358.8               |
| 2016-07-15 | 331.87              |
| 2016-07-16 | 346.47              |
| 2016-07-17 | 347.15              |
| 2016-07-18 | 0.92                |
| 2016-07-19 | 18.87               |
| 2016-07-20 | 125.29              |
| 2016-07-21 | 163.64              |
| 2016-07-22 | 337.8               |
| 2016-07-23 | 345.95              |
| 2016-07-24 | 11.19               |
| 2016-07-25 | 14.45               |
| 2016-07-26 | 7.68                |
| 2016-07-27 | 12.91               |
| 2016-07-28 | 358.51              |
| 2016-07-29 | 5.73                |
| 2016-07-30 | 328.66              |
| 2016-07-31 | 347.62              |
| 2016-08-01 | 347.16              |
| 2016-08-02 | 338.82              |
| 2016-08-03 | 332.86              |
| 2016-08-04 | 14.07               |
| 2016-08-05 | 219.57              |
| 2016-08-06 | 314.48              |
| 2016-08-07 | 298.19              |
| 2016-08-08 | 319.09              |
| 2016-08-09 | 339.08              |
| 2016-08-10 | 333.68              |
| 2016-08-11 | 12.51               |
| 2016-08-12 | 21.06               |
| 2016-08-13 | 350.56              |
| 2016-08-14 | 16.89               |
| 2016-08-15 | 317.05              |
| 2016-08-16 | 334.69              |
| 2016-08-17 | 347.89              |
| 2016-08-18 | 332.15              |
| 2016-08-19 | 346.77              |
| 2016-08-20 | 335.63              |
| 2016-08-21 | 312.29              |
| 2016-08-22 | 297.26              |
| 2016-08-23 | 341.02              |
| 2016-08-24 | 345.79              |
| 2016-08-25 | 347.79              |
| 2016-08-26 | 336.9               |
| 2016-08-27 | 306.55              |
| 2016-08-28 | 128.36              |
| 2016-08-29 | 174.2               |
| 2016-08-30 | 327.89              |
| 2016-08-31 | 305.19              |
| 2016-09-01 | 323.55              |
| 2016-09-02 | 281.83              |
| 2016-09-03 | 320.44              |
| 2016-09-04 | 303.89              |
| 2016-09-05 | 326.74              |
| 2016-09-06 | 311.93              |
| 2016-09-07 | 341.22              |
| 2016-09-08 | 330.15              |
| 2016-09-09 | 13.0                |
| 2016-09-10 | 299.25              |
| 2016-09-11 | 328.95              |
| 2016-09-12 | 6.61                |
| 2016-09-13 | 328.14              |
| 2016-09-14 | 298.22              |
| 2016-09-15 | 300.99              |
| 2016-09-16 | 276.25              |
| 2016-09-17 | 272.09              |
| 2016-09-18 | 264.51              |
| 2016-09-19 | 303.0               |
| 2016-09-20 | 321.24              |
| 2016-09-21 | 292.59              |
| 2016-09-22 | 310.32              |
| 2016-09-23 | 312.96              |
| 2016-09-24 | 307.63              |
| 2016-09-25 | 27.97               |
| 2016-09-26 | 303.13              |
| 2016-09-27 | 339.7               |
| 2016-09-28 | 9.67                |
| 2016-09-29 | 207.84              |
| 2016-09-30 | 224.75              |
| 2016-10-01 | 291.77              |
| 2016-10-02 | 287.5               |
| 2016-10-03 | 141.62              |
| 2016-10-04 | 294.38              |
| 2016-10-05 | 268.11              |
| 2016-10-06 | 93.33               |
| 2016-10-07 | 356.5               |
| 2016-10-08 | 346.61              |
| 2016-10-09 | 314.88              |
| 2016-10-10 | 304.91              |
| 2016-10-11 | 271.13              |
| 2016-10-12 | 185.16              |
| 2016-10-13 | 179.62              |
| 2016-10-14 | 229.62              |
| 2016-10-15 | 187.03              |
| 2016-10-16 | 186.81              |
| 2016-10-17 | 226.8               |
| 2016-10-18 | 285.26              |
| 2016-10-19 | 337.75              |
| 2016-10-20 | 306.61              |
| 2016-10-21 | 324.1               |
| 2016-10-22 | 322.85              |
| 2016-10-23 | 186.25              |
| 2016-10-24 | 168.54              |
| 2016-10-25 | 346.03              |
| 2016-10-26 | 163.45              |
| 2016-10-27 | 161.26              |
| 2016-10-28 | 63.4                |
| 2016-10-29 | 313.61              |
| 2016-10-30 | 156.57              |
| 2016-10-31 | 150.64              |
| 2016-11-01 | 134.53              |
| 2016-11-02 | 147.61              |
| 2016-11-03 | 252.08              |
| 2016-11-04 | 19.05               |
| 2016-11-05 | 216.41              |
| 2016-11-06 | 356.32              |
| 2016-11-07 | 98.1                |
| 2016-11-08 | 195.1               |
| 2016-11-09 | 335.88              |
| 2016-11-10 | 167.83              |
| 2016-11-11 | 183.58              |
| 2016-11-12 | 226.47              |
| 2016-11-13 | 43.37               |
| 2016-11-14 | 194.78              |
| 2016-11-15 | 246.91              |
| 2016-11-16 | 303.28              |
| 2016-11-17 | 124.79              |
| 2016-11-18 | 145.5               |
| 2016-11-19 | 151.36              |
| 2016-11-20 | 145.19              |
| 2016-11-21 | 213.38              |
| 2016-11-22 | 171.3               |
| 2016-11-23 | 208.42              |
| 2016-11-24 | 147.29              |
| 2016-11-25 | 158.35              |
| 2016-11-26 | 180.28              |
| 2016-11-27 | 259.4               |
| 2016-11-28 | 276.77              |
| 2016-11-29 | 101.76              |
| 2016-11-30 | 322.77              |
| 2016-12-01 | 340.07              |
| 2016-12-02 | 142.03              |
| 2016-12-03 | 274.76              |
| 2016-12-04 | 306.85              |
| 2016-12-05 | 295.71              |
| 2016-12-06 | 267.55              |
| 2016-12-07 | 337.57              |
| 2016-12-08 | 19.02               |
| 2016-12-09 | 211.99              |
| 2016-12-10 | 312.52              |
| 2016-12-11 | 210.6               |
| 2016-12-12 | 165.56              |
| 2016-12-13 | 347.75              |
| 2016-12-14 | 6.26                |
| 2016-12-15 | 323.57              |
| 2016-12-16 | 305.4               |
| 2016-12-17 | 338.23              |
| 2016-12-18 | 87.25               |
| 2016-12-19 | 137.89              |
| 2016-12-20 | 248.73              |
| 2016-12-21 | 351.3               |
| 2016-12-22 | 145.64              |
| 2016-12-23 | 207.46              |
| 2016-12-24 | 280.49              |
| 2016-12-25 | 82.51               |
| 2016-12-26 | 104.67              |
| 2016-12-27 | 247.48              |
| 2016-12-28 | 239.38              |
| 2016-12-29 | 0.21                |
| 2016-12-30 | 30.44               |
| 2016-12-31 | 89.69               |
| 2017-01-01 | 271.81              |
| 2017-01-02 | 116.92              |
| 2017-01-03 | 347.36              |
| 2017-01-04 | 11.98               |
| 2017-01-05 | 52.83               |
| 2017-01-06 | 357.12              |
| 2017-01-07 | 309.23              |
| 2017-01-08 | 145.37              |
| 2017-01-09 | 222.13              |
| 2017-01-10 | 201.55              |
| 2017-01-11 | 271.61              |
| 2017-01-12 | 345.19              |
| 2017-01-13 | 336.25              |
| 2017-01-14 | 344.98              |
| 2017-01-15 | 343.43              |
| 2017-01-16 | 349.64              |
| 2017-01-17 | 305.11              |
| 2017-01-18 | 185.01              |
| 2017-01-19 | 117.52              |
| 2017-01-20 | 144.61              |
| 2017-01-21 | 187.03              |
| 2017-01-22 | 153.79              |
| 2017-01-23 | 313.94              |
| 2017-01-24 | 330.0               |
| 2017-01-25 | 187.0               |
| 2017-01-26 | 305.58              |
| 2017-01-27 | 320.74              |
| 2017-01-28 | 323.99              |
| 2017-01-29 | 327.22              |
| 2017-01-30 | 328.67              |
| 2017-01-31 | 340.11              |
| 2017-02-01 | 328.69              |
| 2017-02-02 | 16.62               |
| 2017-02-03 | 172.57              |
| 2017-02-04 | 214.02              |
| 2017-02-05 | 169.53              |
| 2017-02-06 | 242.61              |
| 2017-02-07 | 232.08              |
| 2017-02-08 | 215.92              |
| 2017-02-09 | 189.66              |
| 2017-02-10 | 316.56              |
| 2017-02-11 | 309.16              |
| 2017-02-12 | 4.91                |
| 2017-02-13 | 336.3               |
| 2017-02-14 | 95.23               |
| 2017-02-15 | 162.72              |
| 2017-02-16 | 208.36              |
| 2017-02-17 | 68.54               |
| 2017-02-18 | 257.66              |
| 2017-02-19 | 196.44              |
| 2017-02-20 | 177.37              |
| 2017-02-21 | 249.14              |
| 2017-02-22 | 288.67              |
| 2017-02-23 | 275.76              |
| 2017-02-24 | 143.78              |
| 2017-02-25 | 145.12              |
| 2017-02-26 | 198.36              |
| 2017-02-27 | 246.33              |
| 2017-02-28 | 263.92              |
| 2017-03-01 | 168.32              |
| 2017-03-02 | 308.62              |
| 2017-03-03 | 314.1               |
| 2017-03-04 | 226.14              |
| 2017-03-05 | 244.37              |
| 2017-03-06 | 246.92              |
| 2017-03-07 | 161.97              |
| 2017-03-08 | 192.66              |
| 2017-03-09 | 49.22               |
| 2017-03-10 | 308.05              |
| 2017-03-11 | 291.38              |
| 2017-03-12 | 149.4               |
| 2017-03-13 | 304.45              |
| 2017-03-14 | 203.48              |
| 2017-03-15 | 191.44              |
| 2017-03-16 | 20.23               |
| 2017-03-17 | 200.77              |
| 2017-03-18 | 188.34              |
| 2017-03-19 | 139.61              |
| 2017-03-20 | 158.79              |
| 2017-03-21 | 149.5               |
| 2017-03-22 | 291.87              |
| 2017-03-23 | 183.24              |
| 2017-03-24 | 209.48              |
| 2017-03-25 | 173.41              |
| 2017-03-26 | 191.25              |
| 2017-03-27 | 293.49              |
| 2017-03-28 | 279.52              |
| 2017-03-29 | 158.42              |
| 2017-03-30 | 316.68              |
| 2017-03-31 | 337.79              |
| 2017-04-01 | 356.77              |
| 2017-04-02 | 316.21              |
| 2017-04-03 | 316.34              |
| 2017-04-04 | 110.23              |
| 2017-04-05 | 165.91              |
| 2017-04-06 | 170.84              |
| 2017-04-07 | 222.96              |
| 2017-04-08 | 283.16              |
| 2017-04-09 | 177.45              |
| 2017-04-10 | 162.03              |
| 2017-04-11 | 140.93              |
| 2017-04-12 | 186.24              |
| 2017-04-13 | 198.07              |
| 2017-04-14 | 269.57              |
| 2017-04-15 | 21.95               |
| 2017-04-16 | 168.03              |
| 2017-04-17 | 175.96              |
| 2017-04-18 | 243.18              |
| 2017-04-19 | 179.75              |
| 2017-04-20 | 318.81              |
| 2017-04-21 | 79.47               |
| 2017-04-22 | 260.02              |
| 2017-04-23 | 286.74              |
| 2017-04-24 | 264.71              |
| 2017-04-25 | 248.77              |
| 2017-04-26 | 285.02              |
| 2017-04-27 | 301.39              |
| 2017-04-28 | 324.15              |
| 2017-04-29 | 346.27              |
| 2017-04-30 | 289.99              |
| 2017-05-01 | 354.7               |
| 2017-05-02 | 323.02              |
| 2017-05-03 | 29.61               |
| 2017-05-04 | 193.15              |
| 2017-05-05 | 304.7               |
| 2017-05-06 | 333.02              |
| 2017-05-07 | 353.48              |
| 2017-05-08 | 331.47              |
| 2017-05-09 | 334.2               |
| 2017-05-10 | 251.2               |
| 2017-05-11 | 201.35              |
| 2017-05-12 | 285.35              |
| 2017-05-13 | 277.41              |
| 2017-05-14 | 332.15              |
| 2017-05-15 | 310.82              |
| 2017-05-16 | 275.94              |
| 2017-05-17 | 284.11              |
| 2017-05-18 | 301.49              |
| 2017-05-19 | 316.42              |
| 2017-05-20 | 295.58              |
| 2017-05-21 | 31.58               |
| 2017-05-22 | 19.57               |
| 2017-05-23 | 282.77              |
| 2017-05-24 | 312.09              |
| 2017-05-25 | 310.67              |
| 2017-05-26 | 306.02              |
| 2017-05-27 | 122.91              |
| 2017-05-28 | 310.26              |
| 2017-05-29 | 319.49              |
| 2017-05-30 | 307.97              |
| 2017-05-31 | 245.26              |
| 2017-06-01 | 273.52              |
| 2017-06-02 | 340.9               |
| 2017-06-03 | 341.06              |
| 2017-06-04 | 294.74              |
| 2017-06-05 | 321.31              |
| 2017-06-06 | 315.07              |
| 2017-06-07 | 193.89              |
| 2017-06-08 | 207.52              |
| 2017-06-09 | 305.24              |
| 2017-06-10 | 267.86              |
| 2017-06-11 | 320.34              |
| 2017-06-12 | 294.75              |
| 2017-06-13 | 330.39              |
| 2017-06-14 | 323.2               |
| 2017-06-15 | 237.16              |
| 2017-06-16 | 312.74              |
| 2017-06-17 | 319.91              |
| 2017-06-18 | 297.86              |
| 2017-06-19 | 333.96              |
| 2017-06-20 | 319.1               |
| 2017-06-21 | 336.39              |
| 2017-06-22 | 350.97              |
| 2017-06-23 | 332.25              |
| 2017-06-24 | 337.14              |
| 2017-06-25 | 340.49              |
| 2017-06-26 | 282.13              |
| 2017-06-27 | 314.38              |
| 2017-06-28 | 305.07              |
| 2017-06-29 | 333.4               |
| 2017-06-30 | 347.67              |
| 2017-07-01 | 301.65              |
| 2017-07-02 | 323.41              |
| 2017-07-03 | 335.84              |
| 2017-07-04 | 147.08              |
| 2017-07-05 | 187.13              |
| 2017-07-06 | 227.12              |
| 2017-07-07 | 353.52              |
| 2017-07-08 | 347.02              |
| 2017-07-09 | 336.56              |
| 2017-07-10 | 307.03              |
| 2017-07-11 | 336.18              |
| 2017-07-12 | 345.91              |
| 2017-07-13 | 7.55                |
| 2017-07-14 | 20.2                |
| 2017-07-15 | 319.35              |
| 2017-07-16 | 324.81              |
| 2017-07-17 | 322.45              |
| 2017-07-18 | 297.76              |
| 2017-07-19 | 358.88              |
| 2017-07-20 | 332.4               |
| 2017-07-21 | 326.01              |
| 2017-07-22 | 320.4               |
| 2017-07-23 | 330.36              |
| 2017-07-24 | 12.55               |
| 2017-07-25 | 341.0               |
| 2017-07-26 | 358.14              |
| 2017-07-27 | 24.05               |
| 2017-07-28 | 356.63              |
| 2017-07-29 | 347.23              |
| 2017-07-30 | 329.07              |
| 2017-07-31 | 336.66              |
| 2017-08-01 | 336.75              |
| 2017-08-02 | 13.1                |
| 2017-08-03 | 336.67              |
| 2017-08-04 | 303.04              |
| 2017-08-05 | 77.04               |
| 2017-08-06 | 98.93               |
| 2017-08-07 | 325.28              |
| 2017-08-08 | 351.03              |
| 2017-08-09 | 30.97               |
| 2017-08-10 | 4.47                |
| 2017-08-11 | 28.21               |
| 2017-08-12 | 295.99              |
| 2017-08-13 | 321.92              |
| 2017-08-14 | 339.38              |
| 2017-08-15 | 345.98              |
| 2017-08-16 | 326.84              |
| 2017-08-17 | 348.08              |
| 2017-08-18 | 359.49              |
| 2017-08-19 | 331.22              |
| 2017-08-20 | 340.57              |
| 2017-08-21 | 352.26              |
| 2017-08-22 | 332.42              |
| 2017-08-23 | 320.84              |
| 2017-08-24 | 321.67              |
| 2017-08-25 | 344.31              |
| 2017-08-26 | 29.03               |
| 2017-08-27 | 337.78              |
| 2017-08-28 | 311.8               |
| 2017-08-29 | 300.36              |
| 2017-08-30 | 342.68              |
| 2017-08-31 | 312.44              |
| 2017-09-01 | 21.56               |
| 2017-09-02 | 339.61              |
| 2017-09-03 | 335.92              |
| 2017-09-04 | 288.7               |
| 2017-09-05 | 227.24              |
| 2017-09-06 | 334.91              |
| 2017-09-07 | 240.78              |
| 2017-09-08 | 348.57              |
| 2017-09-09 | 318.26              |
| 2017-09-10 | 329.13              |
| 2017-09-11 | 347.93              |
| 2017-09-12 | 269.88              |
| 2017-09-13 | 302.28              |
| 2017-09-14 | 321.09              |
| 2017-09-15 | 331.47              |
| 2017-09-16 | 35.07               |
| 2017-09-17 | 261.11              |
| 2017-09-18 | 296.51              |
| 2017-09-19 | 263.62              |
| 2017-09-20 | 303.16              |
| 2017-09-21 | 308.49              |
| 2017-09-22 | 348.83              |
| 2017-09-23 | 344.3               |
| 2017-09-24 | 341.28              |
| 2017-09-25 | 5.11                |
| 2017-09-26 | 284.98              |
| 2017-09-27 | 36.12               |
| 2017-09-28 | 344.43              |
| 2017-09-29 | 340.81              |
| 2017-09-30 | 317.0               |
| 2017-10-01 | 315.43              |
| 2017-10-02 | 339.23              |
| 2017-10-03 | 22.64               |
| 2017-10-04 | 15.7                |
| 2017-10-05 | 281.54              |
| 2017-10-06 | 303.04              |
| 2017-10-07 | 288.1               |
| 2017-10-08 | 35.0                |
| 2017-10-09 | 109.45              |
| 2017-10-10 | 304.92              |
| 2017-10-11 | 295.52              |
| 2017-10-12 | 303.63              |
| 2017-10-13 | 263.37              |
| 2017-10-14 | 10.18               |
| 2017-10-15 | 167.87              |
| 2017-10-16 | 97.92               |
| 2017-10-17 | 311.83              |
| 2017-10-18 | 187.95              |
| 2017-10-19 | 205.87              |
| 2017-10-20 | 240.99              |
| 2017-10-21 | 112.74              |
| 2017-10-22 | 262.02              |
| 2017-10-23 | 14.15               |
| 2017-10-24 | 61.92               |
| 2017-10-25 | 0.26                |
| 2017-10-26 | 354.03              |
| 2017-10-27 | 347.37              |
| 2017-10-28 | 339.57              |
| 2017-10-29 | 344.18              |
| 2017-10-30 | 354.0               |
| 2017-10-31 | 326.22              |
| 2017-11-01 | 289.24              |
| 2017-11-02 | 170.26              |
| 2017-11-03 | 301.19              |
| 2017-11-04 | 295.78              |
| 2017-11-05 | 240.91              |
| 2017-11-06 | 38.28               |
| 2017-11-07 | 326.33              |
| 2017-11-08 | 163.19              |
| 2017-11-09 | 210.73              |
| 2017-11-10 | 237.05              |
| 2017-11-11 | 159.1               |
| 2017-11-12 | 191.04              |
| 2017-11-13 | 239.04              |
| 2017-11-14 | 175.74              |
| 2017-11-15 | 195.59              |
| 2017-11-16 | 315.07              |
| 2017-11-17 | 277.23              |
| 2017-11-18 | 313.51              |
| 2017-11-19 | 311.99              |
| 2017-11-20 | 352.43              |
| 2017-11-21 | 132.0               |
| 2017-11-22 | 142.06              |
| 2017-11-23 | 254.96              |
| 2017-11-24 | 322.92              |
| 2017-11-25 | 249.04              |
| 2017-11-26 | 207.22              |
| 2017-11-27 | 287.12              |
| 2017-11-28 | 256.51              |
| 2017-11-29 | 329.03              |
| 2017-11-30 | 294.41              |
| 2017-12-01 | 319.23              |
| 2017-12-02 | 345.06              |
| 2017-12-03 | 278.53              |
| 2017-12-04 | 303.56              |
| 2017-12-05 | 288.42              |
| 2017-12-06 | 291.05              |
| 2017-12-07 | 312.23              |
| 2017-12-08 | 283.79              |
| 2017-12-09 | 253.79              |
| 2017-12-10 | 194.11              |
| 2017-12-11 | 229.98              |
| 2017-12-12 | 305.23              |
| 2017-12-13 | 89.9                |
| 2017-12-14 | 348.31              |
| 2017-12-15 | 322.84              |
| 2017-12-16 | 275.22              |
| 2017-12-17 | 5.07                |
| 2017-12-18 | 311.86              |
| 2017-12-19 | 273.11              |
| 2017-12-20 | 264.86              |
| 2017-12-21 | 286.74              |
| 2017-12-22 | 220.72              |
| 2017-12-23 | 260.86              |
| 2017-12-24 | 112.69              |
| 2017-12-25 | 93.53               |
| 2017-12-26 | 4.49                |
| 2017-12-27 | 21.74               |
| 2017-12-28 | 273.22              |
| 2017-12-29 | 10.19               |
| 2017-12-30 | 119.32              |
| 2017-12-31 | 45.74               |
| 2018-01-01 | 267.45              |
| 2018-01-02 | 146.64              |
| 2018-01-03 | 121.09              |
| 2018-01-04 | 130.14              |
| 2018-01-05 | 152.09              |
| 2018-01-06 | 340.81              |
| 2018-01-07 | 298.91              |
| 2018-01-08 | 129.91              |
| 2018-01-09 | 250.09              |
| 2018-01-10 | 209.17              |
| 2018-01-11 | 206.94              |
| 2018-01-12 | 180.84              |
| 2018-01-13 | 338.31              |
| 2018-01-14 | 318.53              |
| 2018-01-15 | 161.53              |
| 2018-01-16 | 357.09              |
| 2018-01-17 | 159.09              |
| 2018-01-18 | 233.19              |
| 2018-01-19 | 249.95              |
| 2018-01-20 | 236.36              |
| 2018-01-21 | 149.76              |
| 2018-01-22 | 314.76              |
| 2018-01-23 | 150.86              |
| 2018-01-24 | 192.7               |
| 2018-01-25 | 205.29              |
| 2018-01-26 | 200.52              |
| 2018-01-27 | 125.9               |
| 2018-01-28 | 323.92              |
| 2018-01-29 | 313.32              |
| 2018-01-30 | 301.08              |
| 2018-01-31 | 193.27              |
| 2018-02-01 | 97.31               |
| 2018-02-02 | 154.85              |
| 2018-02-03 | 288.79              |
| 2018-02-04 | 297.53              |
| 2018-02-05 | 281.5               |
| 2018-02-06 | 278.71              |
| 2018-02-07 | 13.7                |
| 2018-02-08 | 282.42              |
| 2018-02-09 | 301.34              |
| 2018-02-10 | 343.94              |
| 2018-02-11 | 275.52              |
| 2018-02-12 | 24.65               |
| 2018-02-13 | 84.77               |
| 2018-02-14 | 280.07              |
| 2018-02-15 | 232.1               |
| 2018-02-16 | 298.19              |
| 2018-02-17 | 237.76              |
| 2018-02-18 | 285.25              |
| 2018-02-19 | 297.75              |
| 2018-02-20 | 201.04              |
| 2018-02-21 | 215.41              |
| 2018-02-22 | 296.07              |
| 2018-02-23 | 324.48              |
| 2018-02-24 | 274.96              |
| 2018-02-25 | 220.15              |
| 2018-02-26 | 353.02              |
| 2018-02-27 | 340.37              |
| 2018-02-28 | 150.83              |
| 2018-03-01 | 194.67              |
| 2018-03-02 | 177.76              |
| 2018-03-03 | 147.9               |
| 2018-03-04 | 165.37              |
| 2018-03-05 | 122.53              |
| 2018-03-06 | 295.6               |
| 2018-03-07 | 160.64              |
| 2018-03-08 | 198.97              |
| 2018-03-09 | 305.02              |
| 2018-03-10 | 353.47              |
| 2018-03-11 | 82.23               |
| 2018-03-12 | 163.53              |
| 2018-03-13 | 170.58              |
| 2018-03-14 | 261.04              |
| 2018-03-15 | 182.28              |
| 2018-03-16 | 81.24               |
| 2018-03-17 | 266.94              |
| 2018-03-18 | 129.61              |
| 2018-03-19 | 255.3               |
| 2018-03-20 | 143.64              |
| 2018-03-21 | 159.79              |
| 2018-03-22 | 250.45              |
| 2018-03-23 | 181.39              |
| 2018-03-24 | 198.2               |
| 2018-03-25 | 322.95              |
| 2018-03-26 | 317.78              |
| 2018-03-27 | 321.68              |
| 2018-03-28 | 328.21              |
| 2018-03-29 | 315.13              |
| 2018-03-30 | 308.19              |
| 2018-03-31 | 297.93              |
| 2018-04-01 | 295.41              |
| 2018-04-02 | 320.36              |
| 2018-04-03 | 307.54              |
| 2018-04-04 | 259.82              |
| 2018-04-05 | 156.13              |
| 2018-04-06 | 124.95              |
| 2018-04-07 | 223.48              |
| 2018-04-08 | 274.97              |
| 2018-04-09 | 145.18              |
| 2018-04-10 | 213.41              |
| 2018-04-11 | 221.99              |
| 2018-04-12 | 276.01              |
| 2018-04-13 | 311.46              |
| 2018-04-14 | 290.46              |
| 2018-04-15 | 251.84              |
| 2018-04-16 | 287.7               |
| 2018-04-17 | 213.48              |
| 2018-04-18 | 278.61              |
| 2018-04-19 | 333.86              |
| 2018-04-20 | 343.66              |
| 2018-04-21 | 322.01              |
| 2018-04-22 | 342.41              |
| 2018-04-23 | 59.33               |
| 2018-04-24 | 74.7                |
| 2018-04-25 | 356.47              |
| 2018-04-26 | 152.23              |
| 2018-04-27 | 217.85              |
| 2018-04-28 | 117.8               |
| 2018-04-29 | 293.28              |
| 2018-04-30 | 305.34              |
| 2018-05-01 | 318.56              |
| 2018-05-02 | 348.63              |
| 2018-05-03 | 278.27              |
| 2018-05-04 | 263.47              |
| 2018-05-05 | 168.83              |
| 2018-05-06 | 273.94              |
| 2018-05-07 | 12.4                |
| 2018-05-08 | 225.0               |
| 2018-05-09 | 308.37              |
| 2018-05-10 | 300.88              |
| 2018-05-11 | 345.2               |
| 2018-05-12 | 341.98              |
| 2018-05-13 | 325.87              |
| 2018-05-14 | 111.12              |
| 2018-05-15 | 3.0                 |
| 2018-05-16 | 286.2               |
| 2018-05-17 | 309.24              |
| 2018-05-18 | 292.06              |
| 2018-05-19 | 309.66              |
| 2018-05-20 | 302.95              |
| 2018-05-21 | 331.22              |
| 2018-05-22 | 316.89              |
| 2018-05-23 | 225.4               |
| 2018-05-24 | 197.28              |
| 2018-05-25 | 311.82              |
| 2018-05-26 | 284.68              |
| 2018-05-27 | 323.74              |
| 2018-05-28 | 330.93              |
| 2018-05-29 | 304.36              |
| 2018-05-30 | 300.8               |
| 2018-05-31 | 287.45              |
| 2018-06-01 | 52.97               |
| 2018-06-02 | 334.35              |
| 2018-06-03 | 323.48              |
| 2018-06-04 | 321.93              |
| 2018-06-05 | 316.81              |
| 2018-06-06 | 337.22              |
| 2018-06-07 | 290.36              |
| 2018-06-08 | 296.84              |
| 2018-06-09 | 299.78              |
| 2018-06-10 | 239.67              |
| 2018-06-11 | 316.19              |
| 2018-06-12 | 359.04              |
| 2018-06-13 | 304.16              |
| 2018-06-14 | 328.39              |
| 2018-06-15 | 326.64              |
| 2018-06-16 | 330.46              |
| 2018-06-17 | 341.2               |
| 2018-06-18 | 337.14              |
| 2018-06-19 | 55.19               |
| 2018-06-20 | 8.27                |
| 2018-06-21 | 350.84              |
| 2018-06-22 | 317.07              |
| 2018-06-23 | 338.95              |
| 2018-06-24 | 25.23               |
| 2018-06-25 | 329.22              |
| 2018-06-26 | 353.21              |
| 2018-06-27 | 339.25              |
| 2018-06-28 | 300.12              |
| 2018-06-29 | 339.55              |
| 2018-06-30 | 321.6               |
| 2018-07-01 | 309.52              |
| 2018-07-02 | 292.58              |
| 2018-07-03 | 342.04              |
| 2018-07-04 | 161.1               |
| 2018-07-05 | 178.09              |
| 2018-07-06 | 174.3               |
| 2018-07-07 | 336.4               |
| 2018-07-08 | 345.58              |
| 2018-07-09 | 349.04              |
| 2018-07-10 | 317.92              |
| 2018-07-11 | 334.51              |
| 2018-07-12 | 4.94                |
| 2018-07-13 | 38.38               |
| 2018-07-14 | 50.18               |
| 2018-07-15 | 283.84              |
| 2018-07-16 | 59.89               |
| 2018-07-17 | 20.43               |
| 2018-07-18 | 29.19               |
| 2018-07-19 | 4.45                |
| 2018-07-20 | 2.68                |
| 2018-07-21 | 336.34              |
| 2018-07-22 | 57.88               |
| 2018-07-23 | 77.3                |
| 2018-07-24 | 62.86               |
| 2018-07-25 | 5.32                |
| 2018-07-26 | 359.1               |
| 2018-07-27 | 333.12              |
| 2018-07-28 | 44.86               |
| 2018-07-29 | 78.55               |
| 2018-07-30 | 19.22               |
| 2018-07-31 | 0.56                |
| 2018-08-01 | 326.71              |
| 2018-08-02 | 316.04              |
| 2018-08-03 | 317.63              |
| 2018-08-04 | 308.13              |
| 2018-08-05 | 52.75               |
| 2018-08-06 | 352.38              |
| 2018-08-07 | 357.7               |
| 2018-08-08 | 110.29              |
| 2018-08-09 | 80.59               |
| 2018-08-10 | 126.35              |
| 2018-08-11 | 342.44              |
| 2018-08-12 | 348.4               |
| 2018-08-13 | 2.09                |
| 2018-08-14 | 97.78               |
| 2018-08-15 | 6.22                |
| 2018-08-16 | 195.7               |
| 2018-08-17 | 17.71               |
| 2018-08-18 | 343.41              |
| 2018-08-19 | 320.55              |
| 2018-08-20 | 337.86              |
| 2018-08-21 | 343.59              |
| 2018-08-22 | 44.06               |
| 2018-08-23 | 335.93              |
| 2018-08-24 | 292.71              |
| 2018-08-25 | 311.19              |
| 2018-08-26 | 303.2               |
| 2018-08-27 | 317.5               |
| 2018-08-28 | 354.01              |
| 2018-08-29 | 224.18              |
| 2018-08-30 | 298.57              |
| 2018-08-31 | 301.8               |
| 2018-09-01 | 322.55              |
| 2018-09-02 | 313.97              |
| 2018-09-03 | 306.1               |
| 2018-09-04 | 313.24              |
| 2018-09-05 | 198.67              |
| 2018-09-06 | 329.98              |
| 2018-09-07 | 316.54              |
| 2018-09-08 | 312.48              |
| 2018-09-09 | 331.45              |
| 2018-09-10 | 314.58              |
| 2018-09-11 | 306.11              |
| 2018-09-12 | 299.1               |
| 2018-09-13 | 335.94              |
| 2018-09-14 | 238.27              |
| 2018-09-15 | 290.73              |
| 2018-09-16 | 306.26              |
| 2018-09-17 | 9.07                |
| 2018-09-18 | 330.0               |
| 2018-09-19 | 294.32              |
| 2018-09-20 | 339.22              |
| 2018-09-21 | 296.71              |
| 2018-09-22 | 320.2               |
| 2018-09-23 | 333.73              |
| 2018-09-24 | 333.81              |
| 2018-09-25 | 12.12               |
| 2018-09-26 | 229.21              |
| 2018-09-27 | 349.81              |
| 2018-09-28 | 351.21              |
| 2018-09-29 | 192.94              |
| 2018-09-30 | 144.53              |
| 2018-10-01 | 263.81              |
| 2018-10-02 | 270.95              |
| 2018-10-03 | 154.72              |
| 2018-10-04 | 299.95              |
| 2018-10-05 | 132.32              |
| 2018-10-06 | 289.74              |
| 2018-10-07 | 308.51              |
| 2018-10-08 | 287.91              |
| 2018-10-09 | 291.8               |
| 2018-10-10 | 44.81               |
| 2018-10-11 | 141.67              |
| 2018-10-12 | 201.56              |
| 2018-10-13 | 22.43               |
| 2018-10-14 | 80.16               |
| 2018-10-15 | 83.58               |
| 2018-10-16 | 100.15              |
| 2018-10-17 | 101.71              |
| 2018-10-18 | 242.97              |
| 2018-10-19 | 115.5               |
| 2018-10-20 | 125.66              |
| 2018-10-21 | 110.12              |
| 2018-10-22 | 110.29              |
| 2018-10-23 | 306.17              |
| 2018-10-24 | 347.82              |
| 2018-10-25 | 64.22               |
| 2018-10-26 | 190.57              |
| 2018-10-27 | 163.72              |
| 2018-10-28 | 290.6               |
| 2018-10-29 | 274.46              |
| 2018-10-30 | 125.93              |
| 2018-10-31 | 205.13              |
| 2018-11-01 | 102.2               |
| 2018-11-02 | 35.89               |
| 2018-11-03 | 135.27              |
| 2018-11-04 | 269.48              |
| 2018-11-05 | 270.06              |
| 2018-11-06 | 125.29              |
| 2018-11-07 | 355.03              |
| 2018-11-08 | 151.5               |
| 2018-11-09 | 155.26              |
| 2018-11-10 | 332.97              |
| 2018-11-11 | 120.34              |
| 2018-11-12 | 72.79               |
| 2018-11-13 | 109.93              |
| 2018-11-14 | 57.26               |
| 2018-11-15 | 282.91              |
| 2018-11-16 | 130.76              |
| 2018-11-17 | 60.93               |
| 2018-11-18 | 85.08               |
| 2018-11-19 | 32.28               |
| 2018-11-20 | 118.2               |
| 2018-11-21 | 164.13              |
| 2018-11-22 | 181.81              |
| 2018-11-23 | 260.03              |
| 2018-11-24 | 219.8               |
| 2018-11-25 | 12.28               |
| 2018-11-26 | 164.6               |
| 2018-11-27 | 180.3               |
| 2018-11-28 | 57.46               |
| 2018-11-29 | 168.72              |
| 2018-11-30 | 247.16              |
| 2018-12-01 | 253.45              |
| 2018-12-02 | 267.76              |
| 2018-12-03 | 323.95              |
| 2018-12-04 | 5.42                |
| 2018-12-05 | 355.66              |
| 2018-12-06 | 329.45              |
| 2018-12-07 | 313.17              |
| 2018-12-08 | 316.43              |
| 2018-12-09 | 119.88              |
| 2018-12-10 | 334.5               |
| 2018-12-11 | 143.19              |
| 2018-12-12 | 270.64              |
| 2018-12-13 | 336.4               |
| 2018-12-14 | 177.42              |
| 2018-12-15 | 123.66              |
| 2018-12-16 | 151.66              |
| 2018-12-17 | 165.38              |
| 2018-12-18 | 191.7               |
| 2018-12-19 | 235.1               |
| 2018-12-20 | 195.01              |
| 2018-12-21 | 303.25              |
| 2018-12-22 | 194.45              |
| 2018-12-23 | 146.74              |
| 2018-12-24 | 62.8                |
| 2018-12-25 | 300.1               |
| 2018-12-26 | 231.67              |
| 2018-12-27 | 316.13              |
| 2018-12-28 | 247.97              |
| 2018-12-29 | 205.37              |
| 2018-12-30 | 282.71              |
| 2018-12-31 | 10.45               |
| 2019-01-01 | 123.56              |
| 2019-01-02 | 198.14              |
| 2019-01-03 | 155.2               |
| 2019-01-04 | 180.5               |
| 2019-01-05 | 165.64              |
| 2019-01-06 | 201.46              |
| 2019-01-07 | 324.49              |
| 2019-01-08 | 140.17              |
| 2019-01-09 | 153.21              |
| 2019-01-10 | 156.85              |
| 2019-01-11 | 125.18              |
| 2019-01-12 | 79.36               |
| 2019-01-13 | 356.4               |
| 2019-01-14 | 50.73               |
| 2019-01-15 | 110.97              |
| 2019-01-16 | 128.25              |
| 2019-01-17 | 200.47              |
| 2019-01-18 | 136.53              |
| 2019-01-19 | 314.43              |
| 2019-01-20 | 251.05              |
| 2019-01-21 | 288.71              |
| 2019-01-22 | 145.79              |
| 2019-01-23 | 248.47              |
| 2019-01-24 | 316.8               |
| 2019-01-25 | 233.41              |
| 2019-01-26 | 321.2               |
| 2019-01-27 | 326.93              |
| 2019-01-28 | 350.52              |
| 2019-01-29 | 311.73              |
| 2019-01-30 | 324.44              |
| 2019-01-31 | 136.53              |
| 2019-02-01 | 158.43              |
| 2019-02-02 | 121.53              |
| 2019-02-03 | 246.41              |
| 2019-02-04 | 286.22              |
| 2019-02-05 | 262.53              |
| 2019-02-06 | 274.62              |
| 2019-02-07 | 113.05              |
| 2019-02-08 | 163.9               |
| 2019-02-09 | 222.02              |
| 2019-02-10 | 244.62              |
| 2019-02-11 | 173.32              |
| 2019-02-12 | 172.8               |
| 2019-02-13 | 62.51               |
| 2019-02-14 | 177.23              |
| 2019-02-15 | 215.47              |
| 2019-02-16 | 260.84              |
| 2019-02-17 | 302.96              |
| 2019-02-18 | 313.08              |
| 2019-02-19 | 284.6               |
| 2019-02-20 | 288.24              |
| 2019-02-21 | 356.92              |
| 2019-02-22 | 241.25              |
| 2019-02-23 | 242.83              |
| 2019-02-24 | 180.77              |
| 2019-02-25 | 217.57              |
| 2019-02-26 | 336.42              |
| 2019-02-27 | 165.09              |
| 2019-02-28 | 240.21              |
| 2019-03-01 | 220.96              |
| 2019-03-02 | 342.3               |
| 2019-03-03 | 338.93              |
| 2019-03-04 | 340.97              |
| 2019-03-05 | 95.11               |
| 2019-03-06 | 162.12              |
| 2019-03-07 | 328.81              |
| 2019-03-08 | 316.77              |
| 2019-03-09 | 61.35               |
| 2019-03-10 | 350.41              |
| 2019-03-11 | 337.07              |
| 2019-03-12 | 296.17              |
| 2019-03-13 | 302.45              |
| 2019-03-14 | 150.67              |
| 2019-03-15 | 140.23              |
| 2019-03-16 | 313.9               |
| 2019-03-17 | 10.46               |
| 2019-03-18 | 70.62               |
| 2019-03-19 | 86.59               |
| 2019-03-20 | 190.5               |
| 2019-03-21 | 281.59              |
| 2019-03-22 | 187.68              |
| 2019-03-23 | 317.91              |
| 2019-03-24 | 144.51              |
| 2019-03-25 | 150.65              |
| 2019-03-26 | 144.53              |
| 2019-03-27 | 153.52              |
| 2019-03-28 | 156.68              |
| 2019-03-29 | 110.81              |
| 2019-03-30 | 114.09              |
| 2019-03-31 | 309.86              |
| 2019-04-01 | 157.0               |
| 2019-04-02 | 140.96              |
| 2019-04-03 | 197.91              |
| 2019-04-04 | 168.82              |
| 2019-04-05 | 185.11              |
| 2019-04-06 | 181.83              |
| 2019-04-07 | 200.23              |
| 2019-04-08 | 210.4               |
| 2019-04-09 | 297.04              |
| 2019-04-10 | 283.63              |
| 2019-04-11 | 278.71              |
| 2019-04-12 | 288.64              |
| 2019-04-13 | 278.11              |
| 2019-04-14 | 312.74              |
| 2019-04-15 | 272.52              |
| 2019-04-16 | 325.12              |
| 2019-04-17 | 332.15              |
| 2019-04-18 | 340.21              |
| 2019-04-19 | 302.15              |
| 2019-04-20 | 312.1               |
| 2019-04-21 | 311.56              |
| 2019-04-22 | 305.21              |
| 2019-04-23 | 315.41              |
| 2019-04-24 | 324.23              |
| 2019-04-25 | 341.22              |
| 2019-04-26 | 310.77              |
| 2019-04-27 | 314.43              |
| 2019-04-28 | 14.89               |
| 2019-04-29 | 354.84              |
| 2019-04-30 | 359.8               |
| 2019-05-01 | 291.28              |
| 2019-05-02 | 323.11              |
| 2019-05-03 | 340.03              |
| 2019-05-04 | 316.72              |
| 2019-05-05 | 324.61              |
| 2019-05-06 | 346.71              |
| 2019-05-07 | 311.15              |
| 2019-05-08 | 339.15              |
| 2019-05-09 | 29.57               |
| 2019-05-10 | 272.02              |
| 2019-05-11 | 330.48              |
| 2019-05-12 | 301.05              |
| 2019-05-13 | 293.89              |
| 2019-05-14 | 183.5               |
| 2019-05-15 | 159.94              |
| 2019-05-16 | 182.41              |
| 2019-05-17 | 274.48              |
| 2019-05-18 | 156.72              |
| 2019-05-19 | 305.5               |
| 2019-05-20 | 261.93              |
| 2019-05-21 | 250.11              |
| 2019-05-22 | 327.73              |
| 2019-05-23 | 336.06              |
| 2019-05-24 | 299.11              |
| 2019-05-25 | 289.24              |
| 2019-05-26 | 295.41              |
| 2019-05-27 | 313.97              |
| 2019-05-28 | 295.84              |
| 2019-05-29 | 329.52              |
| 2019-05-30 | 347.73              |
| 2019-05-31 | 335.81              |
| 2019-06-01 | 342.12              |
| 2019-06-02 | 340.02              |
| 2019-06-03 | 315.84              |
| 2019-06-04 | 317.0               |
| 2019-06-05 | 298.14              |
| 2019-06-06 | 308.92              |
| 2019-06-07 | 320.19              |
| 2019-06-08 | 74.34               |
| 2019-06-09 | 43.51               |
| 2019-06-10 | 335.86              |
| 2019-06-11 | 329.45              |
| 2019-06-12 | 289.95              |
| 2019-06-13 | 314.99              |
| 2019-06-14 | 327.5               |
| 2019-06-15 | 326.78              |
| 2019-06-16 | 324.1               |
| 2019-06-17 | 320.76              |
| 2019-06-18 | 299.93              |
| 2019-06-19 | 312.25              |
| 2019-06-20 | 334.21              |
| 2019-06-21 | 333.73              |
| 2019-06-22 | 335.51              |
| 2019-06-23 | 278.36              |
| 2019-06-24 | 314.96              |
| 2019-06-25 | 293.98              |
| 2019-06-26 | 288.95              |
| 2019-06-27 | 311.69              |
| 2019-06-28 | 308.77              |
| 2019-06-29 | 338.41              |
| 2019-06-30 | 343.93              |
| 2019-07-01 | 326.17              |
| 2019-07-02 | 319.39              |
| 2019-07-03 | 332.85              |
| 2019-07-04 | 345.82              |
| 2019-07-05 | 335.0               |
| 2019-07-06 | 320.11              |
| 2019-07-07 | 326.56              |
| 2019-07-08 | 317.74              |
| 2019-07-09 | 27.68               |
| 2019-07-10 | 288.8               |
| 2019-07-11 | 354.07              |
| 2019-07-12 | 6.41                |
| 2019-07-13 | 327.37              |
| 2019-07-14 | 346.4               |
| 2019-07-15 | 326.33              |
| 2019-07-16 | 348.72              |
| 2019-07-17 | 325.42              |
| 2019-07-18 | 335.63              |
| 2019-07-19 | 345.74              |
| 2019-07-20 | 342.89              |
| 2019-07-21 | 47.08               |
| 2019-07-22 | 71.5                |
| 2019-07-23 | 239.77              |
| 2019-07-24 | 352.88              |
| 2019-07-25 | 39.31               |
| 2019-07-26 | 359.42              |
| 2019-07-27 | 327.13              |
| 2019-07-28 | 12.8                |
| 2019-07-29 | 354.55              |
| 2019-07-30 | 15.97               |
| 2019-07-31 | 7.87                |
| 2019-08-01 | 38.26               |
| 2019-08-02 | 6.22                |
| 2019-08-03 | 4.83                |
| 2019-08-04 | 30.14               |
| 2019-08-05 | 89.05               |
| 2019-08-06 | 91.37               |
| 2019-08-07 | 115.7               |
| 2019-08-08 | 13.28               |
| 2019-08-09 | 63.45               |
| 2019-08-10 | 10.13               |
| 2019-08-11 | 63.2                |
| 2019-08-12 | 7.19                |
| 2019-08-13 | 5.16                |
| 2019-08-14 | 347.52              |
| 2019-08-15 | 330.58              |
| 2019-08-16 | 341.31              |
| 2019-08-17 | 334.54              |
| 2019-08-18 | 68.15               |
| 2019-08-19 | 103.66              |
| 2019-08-20 | 29.99               |
| 2019-08-21 | 331.06              |
| 2019-08-22 | 331.58              |
| 2019-08-23 | 12.18               |
| 2019-08-24 | 313.48              |
| 2019-08-25 | 332.43              |
| 2019-08-26 | 342.59              |
| 2019-08-27 | 1.58                |
| 2019-08-28 | 6.51                |
| 2019-08-29 | 199.34              |
| 2019-08-30 | 353.63              |
| 2019-08-31 | 286.47              |
| 2019-09-01 | 284.61              |
| 2019-09-02 | 10.81               |
| 2019-09-03 | 325.86              |
| 2019-09-04 | 64.73               |
| 2019-09-05 | 186.07              |
| 2019-09-06 | 319.8               |
| 2019-09-07 | 321.39              |
| 2019-09-08 | 283.59              |
| 2019-09-09 | 317.75              |
| 2019-09-10 | 311.91              |
| 2019-09-11 | 355.49              |
| 2019-09-12 | 336.26              |
| 2019-09-13 | 298.57              |
| 2019-09-14 | 201.86              |
| 2019-09-15 | 284.68              |
| 2019-09-16 | 279.4               |
| 2019-09-17 | 95.76               |
| 2019-09-18 | 265.68              |
| 2019-09-19 | 323.59              |
| 2019-09-20 | 292.16              |
| 2019-09-21 | 118.74              |
| 2019-09-22 | 29.75               |
| 2019-09-23 | 328.66              |
| 2019-09-24 | 337.98              |
| 2019-09-25 | 346.17              |
| 2019-09-26 | 311.42              |
| 2019-09-27 | 316.22              |
| 2019-09-28 | 282.93              |
| 2019-09-29 | 269.4               |
| 2019-09-30 | 315.52              |
| 2019-10-01 | 347.41              |
| 2019-10-02 | 350.7               |
| 2019-10-03 | 324.29              |
| 2019-10-04 | 280.46              |
| 2019-10-05 | 340.95              |
| 2019-10-06 | 70.81               |
| 2019-10-07 | 318.21              |
| 2019-10-08 | 311.56              |
| 2019-10-09 | 21.5                |
| 2019-10-10 | 116.76              |
| 2019-10-11 | 350.51              |
| 2019-10-12 | 22.88               |
| 2019-10-13 | 349.95              |
| 2019-10-14 | 34.38               |
| 2019-10-15 | 55.02               |
| 2019-10-16 | 240.62              |
| 2019-10-17 | 282.45              |
| 2019-10-18 | 273.71              |
| 2019-10-19 | 275.69              |
| 2019-10-20 | 246.15              |
| 2019-10-21 | 130.67              |
| 2019-10-22 | 300.9               |
| 2019-10-23 | 0.67                |
| 2019-10-24 | 24.76               |
| 2019-10-25 | 282.19              |
| 2019-10-26 | 343.49              |
| 2019-10-27 | 50.46               |
| 2019-10-28 | 343.45              |
| 2019-10-29 | 46.14               |
| 2019-10-30 | 350.1               |
| 2019-10-31 | 38.34               |
| 2019-11-01 | 65.41               |
| 2019-11-02 | 323.26              |
| 2019-11-03 | 338.82              |
| 2019-11-04 | 258.83              |
| 2019-11-05 | 342.81              |
| 2019-11-06 | 356.7               |
| 2019-11-07 | 316.13              |
| 2019-11-08 | 25.37               |
| 2019-11-09 | 22.11               |
| 2019-11-10 | 327.34              |
| 2019-11-11 | 348.73              |
| 2019-11-12 | 116.15              |
| 2019-11-13 | 330.09              |
| 2019-11-14 | 313.37              |
| 2019-11-15 | 298.69              |
| 2019-11-16 | 331.56              |
| 2019-11-17 | 35.19               |
| 2019-11-18 | 135.49              |
| 2019-11-19 | 307.08              |
| 2019-11-20 | 21.36               |
| 2019-11-21 | 356.02              |
| 2019-11-22 | 357.0               |
| 2019-11-23 | 8.76                |
| 2019-11-24 | 308.74              |
| 2019-11-25 | 298.17              |
| 2019-11-26 | 148.81              |
| 2019-11-27 | 234.85              |
| 2019-11-28 | 3.44                |
| 2019-11-29 | 261.39              |
| 2019-11-30 | 133.19              |
| 2019-12-01 | 114.68              |
| 2019-12-02 | 22.01               |
| 2019-12-03 | 56.28               |
| 2019-12-04 | 338.74              |
| 2019-12-05 | 325.05              |
| 2019-12-06 | 138.47              |
| 2019-12-07 | 127.34              |
| 2019-12-08 | 341.72              |
| 2019-12-09 | 128.66              |
| 2019-12-10 | 138.29              |
| 2019-12-11 | 7.06                |
| 2019-12-12 | 249.24              |
| 2019-12-13 | 10.66               |
| 2019-12-14 | 261.41              |
| 2019-12-15 | 255.57              |
| 2019-12-16 | 3.59                |
| 2019-12-17 | 31.26               |
| 2019-12-18 | 123.17              |
| 2019-12-19 | 161.87              |
| 2019-12-20 | 164.8               |
| 2019-12-21 | 165.77              |
| 2019-12-22 | 179.7               |
| 2019-12-23 | 238.95              |
| 2019-12-24 | 149.1               |
| 2019-12-25 | 66.44               |
| 2019-12-26 | 3.16                |
| 2019-12-27 | 271.93              |
| 2019-12-28 | 111.93              |
| 2019-12-29 | 299.73              |
| 2019-12-30 | 264.67              |
| 2019-12-31 | 123.1               |
| 2020-01-01 | 276.73              |
| 2020-01-02 | 236.59              |
| 2020-01-03 | 155.86              |
| 2020-01-04 | 266.36              |
| 2020-01-05 | 225.6               |
| 2020-01-06 | 129.82              |
| 2020-01-07 | 285.96              |
| 2020-01-08 | 256.3               |
| 2020-01-09 | 297.54              |
| 2020-01-10 | 143.56              |
| 2020-01-11 | 267.74              |
| 2020-01-12 | 262.14              |
| 2020-01-13 | 227.43              |
| 2020-01-14 | 254.49              |
| 2020-01-15 | 210.38              |
| 2020-01-16 | 201.52              |
| 2020-01-17 | 117.95              |
| 2020-01-18 | 50.55               |
| 2020-01-19 | 316.54              |
| 2020-01-20 | 314.09              |
| 2020-01-21 | 227.47              |
| 2020-01-22 | 358.57              |
| 2020-01-23 | 188.38              |
| 2020-01-24 | 93.21               |
| 2020-01-25 | 345.52              |
| 2020-01-26 | 280.55              |
| 2020-01-27 | 153.13              |
| 2020-01-28 | 245.61              |
| 2020-01-29 | 116.36              |
| 2020-01-30 | 340.2               |
| 2020-01-31 | 153.61              |
| 2020-02-01 | 276.94              |
| 2020-02-02 | 321.48              |
| 2020-02-03 | 322.85              |
| 2020-02-04 | 38.71               |
| 2020-02-05 | 273.01              |
| 2020-02-06 | 37.68               |
| 2020-02-07 | 268.61              |
| 2020-02-08 | 305.6               |
| 2020-02-09 | 342.41              |
| 2020-02-10 | 288.64              |
| 2020-02-11 | 270.82              |
| 2020-02-12 | 271.06              |
| 2020-02-13 | 308.36              |
| 2020-02-14 | 283.4               |
| 2020-02-15 | 273.13              |
| 2020-02-16 | 265.76              |
| 2020-02-17 | 248.99              |
| 2020-02-18 | 44.12               |
| 2020-02-19 | 95.68               |
| 2020-02-20 | 67.57               |
| 2020-02-21 | 291.7               |
| 2020-02-22 | 290.52              |
| 2020-02-23 | 262.01              |
| 2020-02-24 | 283.54              |
| 2020-02-25 | 205.37              |
| 2020-02-26 | 284.54              |
| 2020-02-27 | 317.5               |
| 2020-02-28 | 282.15              |
| 2020-02-29 | 302.04              |
| 2020-03-01 | 6.68                |
| 2020-03-02 | 317.81              |
| 2020-03-03 | 305.31              |
| 2020-03-04 | 324.09              |
| 2020-03-05 | 233.73              |
| 2020-03-06 | 190.25              |
| 2020-03-07 | 301.66              |
| 2020-03-08 | 151.9               |
| 2020-03-09 | 349.52              |
| 2020-03-10 | 344.15              |
| 2020-03-11 | 306.45              |
| 2020-03-12 | 335.89              |
| 2020-03-13 | 296.19              |
| 2020-03-14 | 232.25              |
| 2020-03-15 | 137.82              |
| 2020-03-16 | 359.98              |
| 2020-03-17 | 351.27              |
| 2020-03-18 | 252.02              |
| 2020-03-19 | 170.4               |
| 2020-03-20 | 59.35               |
| 2020-03-21 | 290.3               |
| 2020-03-22 | 339.17              |
| 2020-03-23 | 256.91              |
| 2020-03-24 | 259.74              |
| 2020-03-25 | 279.56              |
| 2020-03-26 | 308.65              |
| 2020-03-27 | 283.75              |
| 2020-03-28 | 257.07              |
| 2020-03-29 | 227.37              |
| 2020-03-30 | 230.86              |
| 2020-03-31 | 274.72              |
| 2020-04-01 | 307.42              |
| 2020-04-02 | 312.31              |
| 2020-04-03 | 329.48              |
| 2020-04-04 | 197.99              |
| 2020-04-05 | 147.76              |
| 2020-04-06 | 291.2               |
| 2020-04-07 | 319.4               |
| 2020-04-08 | 22.18               |
| 2020-04-09 | 346.2               |
| 2020-04-10 | 342.94              |
| 2020-04-11 | 305.59              |
| 2020-04-12 | 334.2               |
| 2020-04-13 | 359.17              |
| 2020-04-14 | 324.56              |
| 2020-04-15 | 301.04              |
| 2020-04-16 | 63.46               |
| 2020-04-17 | 286.55              |
| 2020-04-18 | 273.45              |
| 2020-04-19 | 323.05              |
| 2020-04-20 | 308.21              |
| 2020-04-21 | 289.65              |
| 2020-04-22 | 258.53              |
| 2020-04-23 | 302.72              |
| 2020-04-24 | 322.86              |
| 2020-04-25 | 324.35              |
| 2020-04-26 | 312.72              |
| 2020-04-27 | 321.69              |
| 2020-04-28 | 12.91               |
| 2020-04-29 | 314.29              |
| 2020-04-30 | 301.47              |
| 2020-05-01 | 257.21              |
| 2020-05-02 | 215.93              |
| 2020-05-03 | 343.4               |
| 2020-05-04 | 290.67              |
| 2020-05-05 | 274.77              |
| 2020-05-06 | 335.78              |
| 2020-05-07 | 42.08               |
| 2020-05-08 | 3.55                |
| 2020-05-09 | 359.25              |
| 2020-05-10 | 168.68              |
| 2020-05-11 | 173.85              |
| 2020-05-12 | 212.8               |
| 2020-05-13 | 211.34              |
| 2020-05-14 | 258.26              |
| 2020-05-15 | 337.08              |
| 2020-05-16 | 179.72              |
| 2020-05-17 | 187.4               |
| 2020-05-18 | 207.37              |
| 2020-05-19 | 291.53              |
| 2020-05-20 | 284.77              |
| 2020-05-21 | 286.4               |
| 2020-05-22 | 324.98              |
| 2020-05-23 | 326.19              |
| 2020-05-24 | 322.37              |
| 2020-05-25 | 315.41              |
| 2020-05-26 | 315.79              |
| 2020-05-27 | 338.63              |
| 2020-05-28 | 327.12              |
| 2020-05-29 | 195.07              |
| 2020-05-30 | 265.63              |
| 2020-05-31 | 314.04              |
| 2020-06-01 | 293.05              |
| 2020-06-02 | 312.12              |
| 2020-06-03 | 319.55              |
| 2020-06-04 | 322.01              |
| 2020-06-05 | 320.04              |
| 2020-06-06 | 305.68              |
| 2020-06-07 | 283.91              |
| 2020-06-08 | 274.56              |
| 2020-06-09 | 312.61              |
| 2020-06-10 | 344.33              |
| 2020-06-11 | 173.92              |
| 2020-06-12 | 261.67              |
| 2020-06-13 | 294.93              |
| 2020-06-14 | 280.38              |
| 2020-06-15 | 287.18              |
| 2020-06-16 | 308.56              |
| 2020-06-17 | 305.26              |
| 2020-06-18 | 342.58              |
| 2020-06-19 | 354.89              |
| 2020-06-20 | 310.37              |
| 2020-06-21 | 309.01              |
| 2020-06-22 | 328.88              |
| 2020-06-23 | 355.08              |
| 2020-06-24 | 313.24              |
| 2020-06-25 | 327.5               |
| 2020-06-26 | 328.3               |
| 2020-06-27 | 298.87              |
| 2020-06-28 | 303.13              |
| 2020-06-29 | 308.77              |
| 2020-06-30 | 304.24              |
| 2020-07-01 | 310.8               |
| 2020-07-02 | 350.5               |
| 2020-07-03 | 334.19              |
| 2020-07-04 | 314.0               |
| 2020-07-05 | 342.73              |
| 2020-07-06 | 348.37              |
| 2020-07-07 | 307.37              |
| 2020-07-08 | 339.86              |
| 2020-07-09 | 326.16              |
| 2020-07-10 | 16.87               |
| 2020-07-11 | 332.22              |
| 2020-07-12 | 318.29              |
| 2020-07-13 | 332.37              |
| 2020-07-14 | 331.03              |
| 2020-07-15 | 340.37              |
| 2020-07-16 | 315.13              |
| 2020-07-17 | 342.27              |
| 2020-07-18 | 7.24                |
| 2020-07-19 | 11.15               |
| 2020-07-20 | 357.98              |
| 2020-07-21 | 6.14                |
| 2020-07-22 | 171.12              |
| 2020-07-23 | 306.68              |
| 2020-07-24 | 14.72               |
| 2020-07-25 | 9.74                |
| 2020-07-26 | 358.61              |
| 2020-07-27 | 316.23              |
| 2020-07-28 | 104.17              |
| 2020-07-29 | 123.14              |
| 2020-07-30 | 143.45              |
| 2020-07-31 | 91.6                |
| 2020-08-01 | 94.45               |
| 2020-08-02 | 330.93              |
| 2020-08-03 | 340.65              |
| 2020-08-04 | 13.37               |
| 2020-08-05 | 316.14              |
| 2020-08-06 | 300.21              |
| 2020-08-07 | 340.3               |
| 2020-08-08 | 345.53              |
| 2020-08-09 | 334.89              |
| 2020-08-10 | 350.62              |
| 2020-08-11 | 330.41              |
| 2020-08-12 | 290.66              |
| 2020-08-13 | 335.85              |
| 2020-08-14 | 8.83                |
| 2020-08-15 | 145.33              |
| 2020-08-16 | 184.13              |
| 2020-08-17 | 121.96              |
| 2020-08-18 | 340.71              |
| 2020-08-19 | 277.8               |
| 2020-08-20 | 262.14              |
| 2020-08-21 | 303.2               |
| 2020-08-22 | 356.88              |
| 2020-08-23 | 342.45              |
| 2020-08-24 | 242.18              |
| 2020-08-25 | 348.1               |
| 2020-08-26 | 91.84               |
| 2020-08-27 | 316.4               |
| 2020-08-28 | 342.45              |
| 2020-08-29 | 323.57              |
| 2020-08-30 | 330.05              |
| 2020-08-31 | 326.98              |
| 2020-09-01 | 293.66              |
| 2020-09-02 | 8.37                |
| 2020-09-03 | 351.0               |
| 2020-09-04 | 177.64              |
| 2020-09-05 | 324.9               |
| 2020-09-06 | 294.26              |
| 2020-09-07 | 353.47              |
| 2020-09-08 | 74.86               |
| 2020-09-09 | 74.68               |
| 2020-09-10 | 326.65              |
| 2020-09-11 | 346.19              |
| 2020-09-12 | 356.24              |
| 2020-09-13 | 172.19              |
| 2020-09-14 | 199.95              |
| 2020-09-15 | 201.89              |
| 2020-09-16 | 229.92              |
| 2020-09-17 | 202.88              |
| 2020-09-18 | 221.16              |
| 2020-09-19 | 329.21              |
| 2020-09-20 | 3.7199999999999998  |
| 2020-09-21 | 339.06              |
| 2020-09-22 | 278.09              |
| 2020-09-23 | 221.38              |
| 2020-09-24 | 346.15              |
| 2020-09-25 | 279.6               |
| 2020-09-26 | 316.57              |
| 2020-09-27 | 20.7                |
| 2020-09-28 | 38.43               |
| 2020-09-29 | 188.61              |
| 2020-09-30 | 352.79              |
| 2020-10-01 | 14.3                |
| 2020-10-02 | 351.56              |
| 2020-10-03 | 337.26              |
| 2020-10-04 | 119.81              |
| 2020-10-05 | 79.1                |
| 2020-10-06 | 28.2                |
| 2020-10-07 | 29.64               |
| 2020-10-08 | 348.44              |
| 2020-10-09 | 103.09              |
| 2020-10-10 | 255.83              |
| 2020-10-11 | 250.73              |
| 2020-10-12 | 233.42              |
| 2020-10-13 | 274.0               |
| 2020-10-14 | 332.01              |
| 2020-10-15 | 350.66              |
| 2020-10-16 | 330.87              |
| 2020-10-17 | 279.48              |
| 2020-10-18 | 288.0               |
| 2020-10-19 | 345.23              |
| 2020-10-20 | 279.77              |
| 2020-10-21 | 327.16              |
| 2020-10-22 | 355.65              |
| 2020-10-23 | 123.96              |
| 2020-10-24 | 280.85              |
| 2020-10-25 | 24.73               |
| 2020-10-26 | 156.55              |
| 2020-10-27 | 48.51               |
| 2020-10-28 | 352.76              |
| 2020-10-29 | 79.27               |
| 2020-10-30 | 342.62              |
| 2020-10-31 | 37.54               |
| 2020-11-01 | 101.6               |
| 2020-11-02 | 63.3                |
| 2020-11-03 | 288.68              |
| 2020-11-04 | 113.51              |
| 2020-11-05 | 214.31              |
| 2020-11-06 | 298.14              |
| 2020-11-07 | 285.3               |
| 2020-11-08 | 344.5               |
| 2020-11-09 | 281.48              |
| 2020-11-10 | 270.33              |
| 2020-11-11 | 285.33              |
| 2020-11-12 | 98.92               |
| 2020-11-13 | 234.07              |
| 2020-11-14 | 159.82              |
| 2020-11-15 | 122.14              |
| 2020-11-16 | 121.07              |
| 2020-11-17 | 157.62              |
| 2020-11-18 | 226.46              |
| 2020-11-19 | 327.5               |
| 2020-11-20 | 66.15               |
| 2020-11-21 | 75.25               |
| 2020-11-22 | 117.67              |
| 2020-11-23 | 244.22              |
| 2020-11-24 | 65.09               |
| 2020-11-25 | 277.03              |
| 2020-11-26 | 265.35              |
| 2020-11-27 | 321.62              |
| 2020-11-28 | 73.09               |
| 2020-11-29 | 124.83              |
| 2020-11-30 | 308.54              |
| 2020-12-01 | 80.04               |
| 2020-12-02 | 79.8                |
| 2020-12-03 | 105.13              |
| 2020-12-04 | 183.72              |
| 2020-12-05 | 76.35               |
| 2020-12-06 | 309.44              |
| 2020-12-07 | 58.25               |
| 2020-12-08 | 112.32              |
| 2020-12-09 | 347.31              |
| 2020-12-10 | 247.81              |
| 2020-12-11 | 97.06               |
| 2020-12-12 | 336.15              |
| 2020-12-13 | 333.2               |
| 2020-12-14 | 252.85              |
| 2020-12-15 | 143.41              |
| 2020-12-16 | 149.75              |
| 2020-12-17 | 275.01              |
| 2020-12-18 | 139.35              |
| 2020-12-19 | 145.35              |
| 2020-12-20 | 139.51              |
| 2020-12-21 | 146.41              |
| 2020-12-22 | 269.57              |
| 2020-12-23 | 28.06               |
| 2020-12-24 | 17.22               |
| 2020-12-25 | 163.99              |
| 2020-12-26 | 200.29              |
| 2020-12-27 | 346.88              |
| 2020-12-28 | 343.36              |
| 2020-12-29 | 127.88              |
| 2020-12-30 | 194.67              |
| 2020-12-31 | 205.22              |
| 2021-01-01 | 113.05              |
| 2021-01-02 | 148.27              |
| 2021-01-03 | 136.48              |
| 2021-01-04 | 225.48              |
| 2021-01-05 | 132.86              |
| 2021-01-06 | 198.03              |
| 2021-01-07 | 84.24               |
| 2021-01-08 | 256.94              |
| 2021-01-09 | 348.1               |
| 2021-01-10 | 355.59              |
| 2021-01-11 | 306.88              |
| 2021-01-12 | 173.82              |
| 2021-01-13 | 280.68              |
| 2021-01-14 | 169.95              |
| 2021-01-15 | 80.49               |
| 2021-01-16 | 48.2                |
| 2021-01-17 | 340.63              |
| 2021-01-18 | 25.6                |
| 2021-01-19 | 82.55               |
| 2021-01-20 | 124.62              |
| 2021-01-21 | 331.08              |
| 2021-01-22 | 315.83              |
| 2021-01-23 | 331.62              |
| 2021-01-24 | 209.54              |
| 2021-01-25 | 305.1               |
| 2021-01-26 | 154.37              |
| 2021-01-27 | 172.05              |
| 2021-01-28 | 162.22              |
| 2021-01-29 | 278.98              |
| 2021-01-30 | 163.01              |
| 2021-01-31 | 160.58              |
| 2021-02-01 | 167.88              |
| 2021-02-02 | 270.37              |
| 2021-02-03 | 260.26              |
| 2021-02-04 | 131.67              |
| 2021-02-05 | 206.33              |
| 2021-02-06 | 304.06              |
| 2021-02-07 | 71.76               |
| 2021-02-08 | 221.54              |
| 2021-02-09 | 225.56              |
| 2021-02-10 | 284.46              |
| 2021-02-11 | 243.3               |
| 2021-02-12 | 263.48              |
| 2021-02-13 | 267.74              |
| 2021-02-14 | 198.4               |
| 2021-02-15 | 284.46              |
| 2021-02-16 | 275.77              |
| 2021-02-17 | 266.68              |
| 2021-02-18 | 124.65              |
| 2021-02-19 | 114.9               |
| 2021-02-20 | 288.45              |
| 2021-02-21 | 240.56              |
| 2021-02-22 | 318.21              |
| 2021-02-23 | 271.35              |
| 2021-02-24 | 57.38               |
| 2021-02-25 | 265.54              |
| 2021-02-26 | 293.09              |
| 2021-02-27 | 291.86              |
| 2021-02-28 | 123.36              |
| 2021-03-01 | 155.85              |
| 2021-03-02 | 314.43              |
| 2021-03-03 | 68.63               |
| 2021-03-04 | 175.94              |
| 2021-03-05 | 176.87              |
| 2021-03-06 | 253.52              |
| 2021-03-07 | 303.97              |
| 2021-03-08 | 191.29              |
| 2021-03-09 | 149.47              |
| 2021-03-10 | 139.87              |
| 2021-03-11 | 351.88              |
| 2021-03-12 | 339.68              |
| 2021-03-13 | 121.71              |
| 2021-03-14 | 169.79              |
| 2021-03-15 | 314.37              |
| 2021-03-16 | 160.32              |
| 2021-03-17 | 166.37              |
| 2021-03-18 | 158.02              |
| 2021-03-19 | 291.14              |
| 2021-03-20 | 298.4               |
| 2021-03-21 | 267.3               |
| 2021-03-22 | 290.49              |
| 2021-03-23 | 13.7                |
| 2021-03-24 | 298.89              |
| 2021-03-25 | 308.16              |
| 2021-03-26 | 330.22              |
| 2021-03-27 | 100.72              |
| 2021-03-28 | 265.95              |
| 2021-03-29 | 341.29              |
| 2021-03-30 | 339.26              |
| 2021-03-31 | 73.34               |
| 2021-04-01 | 283.82              |
| 2021-04-02 | 212.07              |
| 2021-04-03 | 241.96              |
| 2021-04-04 | 313.14              |
| 2021-04-05 | 336.49              |
| 2021-04-06 | 64.12               |
| 2021-04-07 | 300.39              |
| 2021-04-08 | 304.62              |
| 2021-04-09 | 334.12              |
| 2021-04-10 | 296.71              |
| 2021-04-11 | 344.31              |
| 2021-04-12 | 0.78                |
| 2021-04-13 | 14.71               |
| 2021-04-14 | 350.17              |
| 2021-04-15 | 347.65              |
| 2021-04-16 | 21.76               |
| 2021-04-17 | 164.66              |
| 2021-04-18 | 324.81              |
| 2021-04-19 | 342.41              |
| 2021-04-20 | 353.5               |
| 2021-04-21 | 346.81              |
| 2021-04-22 | 299.06              |
| 2021-04-23 | 295.07              |
| 2021-04-24 | 256.83              |
| 2021-04-25 | 225.86              |
| 2021-04-26 | 279.82              |
| 2021-04-27 | 342.61              |
| 2021-04-28 | 68.57               |
| 2021-04-29 | 9.08                |
| 2021-04-30 | 336.0               |
| 2021-05-01 | 319.02              |
| 2021-05-02 | 332.06              |
| 2021-05-03 | 325.06              |
| 2021-05-04 | 333.88              |
| 2021-05-05 | 152.97              |
| 2021-05-06 | 286.8               |
| 2021-05-07 | 336.44              |
| 2021-05-08 | 342.18              |
| 2021-05-09 | 335.73              |
| 2021-05-10 | 356.65              |
| 2021-05-11 | 357.17              |
| 2021-05-12 | 323.36              |
| 2021-05-13 | 309.14              |
| 2021-05-14 | 345.82              |
| 2021-05-15 | 345.57              |
| 2021-05-16 | 331.67              |
| 2021-05-17 | 287.16              |
| 2021-05-18 | 306.19              |
| 2021-05-19 | 313.05              |
| 2021-05-20 | 313.55              |
| 2021-05-21 | 319.64              |
| 2021-05-22 | 311.24              |
| 2021-05-23 | 296.45              |
| 2021-05-24 | 282.04              |
| 2021-05-25 | 309.37              |
| 2021-05-26 | 19.82               |
| 2021-05-27 | 301.89              |
| 2021-05-28 | 341.03              |
| 2021-05-29 | 327.51              |
| 2021-05-30 | 331.15              |
| 2021-05-31 | 355.19              |
| 2021-06-01 | 3.5300000000000002  |
| 2021-06-02 | 348.8               |
| 2021-06-03 | 306.55              |
| 2021-06-04 | 316.77              |
| 2021-06-05 | 294.82              |
| 2021-06-06 | 304.38              |
| 2021-06-07 | 310.86              |
| 2021-06-08 | 273.68              |
| 2021-06-09 | 302.39              |
| 2021-06-10 | 213.83              |
| 2021-06-11 | 181.27              |
| 2021-06-12 | 152.48              |
| 2021-06-13 | 192.31              |
| 2021-06-14 | 211.95              |
| 2021-06-15 | 307.98              |
| 2021-06-16 | 339.85              |
| 2021-06-17 | 342.45              |
| 2021-06-18 | 323.97              |
| 2021-06-19 | 345.98              |
| 2021-06-20 | 1.35                |
| 2021-06-21 | 318.86              |
| 2021-06-22 | 352.59              |
| 2021-06-23 | 262.77              |
| 2021-06-24 | 306.65              |
| 2021-06-25 | 329.38              |
| 2021-06-26 | 342.64              |
| 2021-06-27 | 88.8                |
| 2021-06-28 | 35.92               |
| 2021-06-29 | 318.35              |
| 2021-06-30 | 12.75               |
| 2021-07-01 | 352.11              |
| 2021-07-02 | 355.25              |
| 2021-07-03 | 29.12               |
| 2021-07-04 | 323.11              |
| 2021-07-05 | 20.56               |
| 2021-07-06 | 345.27              |
| 2021-07-07 | 345.43              |
| 2021-07-08 | 331.21              |
| 2021-07-09 | 7.26                |
| 2021-07-10 | 354.75              |
| 2021-07-11 | 340.51              |
| 2021-07-12 | 328.29              |
| 2021-07-13 | 330.82              |
| 2021-07-14 | 1.04                |
| 2021-07-15 | 347.79              |
| 2021-07-16 | 320.78              |
| 2021-07-17 | 342.69              |
| 2021-07-18 | 359.19              |
| 2021-07-19 | 318.84              |
| 2021-07-20 | 332.15              |
| 2021-07-21 | 328.91              |
| 2021-07-22 | 359.52              |
| 2021-07-23 | 349.99              |
| 2021-07-24 | 337.54              |
| 2021-07-25 | 356.75              |
| 2021-07-26 | 9.2                 |
| 2021-07-27 | 236.52              |
| 2021-07-28 | 49.53               |
| 2021-07-29 | 348.8               |
| 2021-07-30 | 255.89              |
| 2021-07-31 | 102.9               |
| 2021-08-01 | 12.23               |
| 2021-08-02 | 168.71              |
| 2021-08-03 | 17.71               |
| 2021-08-04 | 106.33              |
| 2021-08-05 | 289.04              |
| 2021-08-06 | 2.38                |
| 2021-08-07 | 324.89              |
| 2021-08-08 | 299.78              |
| 2021-08-09 | 32.61               |
| 2021-08-10 | 3.71                |
| 2021-08-11 | 26.87               |
| 2021-08-12 | 322.38              |
| 2021-08-13 | 347.77              |
| 2021-08-14 | 22.61               |
| 2021-08-15 | 4.65                |
| 2021-08-16 | 308.66              |
| 2021-08-17 | 326.07              |
| 2021-08-18 | 349.24              |
| 2021-08-19 | 340.21              |
| 2021-08-20 | 321.24              |
| 2021-08-21 | 300.8               |
| 2021-08-22 | 324.16              |
| 2021-08-23 | 344.26              |
| 2021-08-24 | 25.71               |
| 2021-08-25 | 320.95              |
| 2021-08-26 | 5.63                |
| 2021-08-27 | 340.43              |
| 2021-08-28 | 18.57               |
| 2021-08-29 | 346.75              |
| 2021-08-30 | 318.04              |
| 2021-08-31 | 348.8               |
| 2021-09-01 | 319.47              |
| 2021-09-02 | 338.32              |
| 2021-09-03 | 35.1                |
| 2021-09-04 | 27.78               |
| 2021-09-05 | 341.01              |
| 2021-09-06 | 72.75               |
| 2021-09-07 | 34.76               |
| 2021-09-08 | 108.19              |
| 2021-09-09 | 218.4               |
| 2021-09-10 | 311.84              |
| 2021-09-11 | 353.38              |
| 2021-09-12 | 326.81              |
| 2021-09-13 | 2.2                 |
| 2021-09-14 | 42.23               |
| 2021-09-15 | 337.13              |
| 2021-09-16 | 347.11              |
| 2021-09-17 | 216.37              |
| 2021-09-18 | 257.91              |
| 2021-09-19 | 300.51              |
| 2021-09-20 | 64.88               |
| 2021-09-21 | 47.52               |
| 2021-09-22 | 324.24              |
| 2021-09-23 | 39.65               |
| 2021-09-24 | 30.1                |
| 2021-09-25 | 29.03               |
| 2021-09-26 | 298.08              |
| 2021-09-27 | 250.14              |
| 2021-09-28 | 283.6               |
| 2021-09-29 | 136.23              |
| 2021-09-30 | 33.69               |
| 2021-10-01 | 354.92              |
| 2021-10-02 | 15.85               |
| 2021-10-03 | 41.58               |
| 2021-10-04 | 250.01              |
| 2021-10-05 | 208.07              |
| 2021-10-06 | 333.58              |
| 2021-10-07 | 13.05               |
| 2021-10-08 | 300.2               |
| 2021-10-09 | 20.2                |
| 2021-10-10 | 299.13              |
| 2021-10-11 | 323.41              |
| 2021-10-12 | 312.77              |
| 2021-10-13 | 289.58              |
| 2021-10-14 | 119.88              |
| 2021-10-15 | 114.04              |
| 2021-10-16 | 120.09              |
| 2021-10-17 | 194.43              |
| 2021-10-18 | 259.85              |
| 2021-10-19 | 177.62              |
| 2021-10-20 | 167.97              |
| 2021-10-21 | 156.3               |
| 2021-10-22 | 279.72              |
| 2021-10-23 | 158.67              |
| 2021-10-24 | 190.5               |
| 2021-10-25 | 228.16              |
| 2021-10-26 | 278.13              |
| 2021-10-27 | 279.49              |
| 2021-10-28 | 97.89               |
| 2021-10-29 | 55.27               |
| 2021-10-30 | 346.47              |
| 2021-10-31 | 103.61              |
| 2021-11-01 | 111.16              |
| 2021-11-02 | 117.85              |
| 2021-11-03 | 165.6               |
| 2021-11-04 | 216.03              |
| 2021-11-05 | 332.07              |
| 2021-11-06 | 283.17              |
| 2021-11-07 | 130.58              |
| 2021-11-08 | 154.78              |
| 2021-11-09 | 224.11              |
| 2021-11-10 | 97.74               |
| 2021-11-11 | 121.4               |
| 2021-11-12 | 341.7               |
| 2021-11-13 | 46.29               |
| 2021-11-14 | 70.29               |
| 2021-11-15 | 304.75              |
| 2021-11-16 | 324.6               |
| 2021-11-17 | 33.76               |
| 2021-11-18 | 185.54              |
| 2021-11-19 | 312.14              |
| 2021-11-20 | 130.74              |
| 2021-11-21 | 49.66               |
| 2021-11-22 | 118.17              |
| 2021-11-23 | 286.78              |
| 2021-11-24 | 72.82               |
| 2021-11-25 | 163.53              |
| 2021-11-26 | 20.2                |
| 2021-11-27 | 130.66              |
| 2021-11-28 | 72.02               |
| 2021-11-29 | 321.13              |
| 2021-11-30 | 71.54               |
| 2021-12-01 | 318.35              |
| 2021-12-02 | 23.23               |
| 2021-12-03 | 24.19               |
| 2021-12-04 | 83.25               |
| 2021-12-05 | 219.34              |
| 2021-12-06 | 107.45              |
| 2021-12-07 | 337.42              |
| 2021-12-08 | 280.86              |
| 2021-12-09 | 283.76              |
| 2021-12-10 | 200.86              |
| 2021-12-11 | 180.2               |
| 2021-12-12 | 203.96              |
| 2021-12-13 | 176.15              |
| 2021-12-14 | 344.7               |
| 2021-12-15 | 184.76              |
| 2021-12-16 | 255.47              |
| 2021-12-17 | 119.0               |
| 2021-12-18 | 151.47              |
| 2021-12-19 | 194.68              |
| 2021-12-20 | 152.95              |
| 2021-12-21 | 339.36              |
| 2021-12-22 | 222.47              |
| 2021-12-23 | 248.48              |
| 2021-12-24 | 244.17              |
| 2021-12-25 | 205.48              |
| 2021-12-26 | 243.29              |
| 2021-12-27 | 273.21              |
| 2021-12-28 | 145.19              |
| 2021-12-29 | 255.52              |
| 2021-12-30 | 240.32              |
| 2021-12-31 | 276.91              |
| 2022-01-01 | 344.99              |
| 2022-01-02 | 205.47              |
| 2022-01-03 | 201.08              |
| 2022-01-04 | 232.03              |
| 2022-01-05 | 263.88              |
| 2022-01-06 | 145.08              |
| 2022-01-07 | 258.66              |
| 2022-01-08 | 113.76              |
| 2022-01-09 | 60.53               |
| 2022-01-10 | 38.02               |
| 2022-01-11 | 19.62               |
| 2022-01-12 | 328.52              |
| 2022-01-13 | 303.74              |
| 2022-01-14 | 46.12               |
| 2022-01-15 | 323.04              |
| 2022-01-16 | 16.89               |
| 2022-01-17 | 106.85              |
| 2022-01-18 | 317.74              |
| 2022-01-19 | 110.71              |
| 2022-01-20 | 296.96              |
| 2022-01-21 | 340.31              |
| 2022-01-22 | 41.96               |
| 2022-01-23 | 255.8               |
| 2022-01-24 | 354.39              |
| 2022-01-25 | 83.62               |
| 2022-01-26 | 104.99              |
| 2022-01-27 | 124.84              |
| 2022-01-28 | 320.15              |
| 2022-01-29 | 217.76              |
| 2022-01-30 | 142.63              |
| 2022-01-31 | 325.53              |
| 2022-02-01 | 287.62              |
| 2022-02-02 | 245.51              |
| 2022-02-03 | 130.11              |
| 2022-02-04 | 177.02              |
| 2022-02-05 | 191.18              |
| 2022-02-06 | 78.34               |
| 2022-02-07 | 157.21              |
| 2022-02-08 | 346.1               |
| 2022-02-09 | 67.57               |
| 2022-02-10 | 172.11              |
| 2022-02-11 | 27.65               |
| 2022-02-12 | 126.81              |
| 2022-02-13 | 120.88              |
| 2022-02-14 | 286.49              |
| 2022-02-15 | 299.34              |
| 2022-02-16 | 289.99              |
| 2022-02-17 | 116.95              |
| 2022-02-18 | 125.77              |
| 2022-02-19 | 288.18              |
| 2022-02-20 | 306.47              |
| 2022-02-21 | 275.92              |
| 2022-02-22 | 342.69              |
| 2022-02-23 | 343.84              |
| 2022-02-24 | 145.72              |
| 2022-02-25 | 113.38              |
| 2022-02-26 | 115.68              |
| 2022-02-27 | 157.44              |
| 2022-02-28 | 195.13              |
| 2022-03-01 | 0.2                 |
| 2022-03-02 | 229.92              |
| 2022-03-03 | 321.17              |
| 2022-03-04 | 315.16              |
| 2022-03-05 | 339.32              |
| 2022-03-06 | 320.94              |
| 2022-03-07 | 309.57              |
| 2022-03-08 | 295.7               |
| 2022-03-09 | 312.7               |
| 2022-03-10 | 53.63               |
| 2022-03-11 | 141.16              |
| 2022-03-12 | 208.92              |
| 2022-03-13 | 266.35              |
| 2022-03-14 | 162.01              |
| 2022-03-15 | 310.89              |
| 2022-03-16 | 297.56              |
| 2022-03-17 | 325.03              |
| 2022-03-18 | 183.68              |
| 2022-03-19 | 309.58              |
| 2022-03-20 | 284.55              |
| 2022-03-21 | 280.84              |
| 2022-03-22 | 104.48              |
| 2022-03-23 | 323.04              |
| 2022-03-24 | 62.81               |
| 2022-03-25 | 289.09              |
| 2022-03-26 | 153.78              |
| 2022-03-27 | 191.21              |
| 2022-03-28 | 278.28              |
| 2022-03-29 | 314.01              |
| 2022-03-30 | 310.47              |
| 2022-03-31 | 317.2               |
| 2022-04-01 | 2.68                |
| 2022-04-02 | 307.27              |
| 2022-04-03 | 287.71              |
| 2022-04-04 | 277.9               |
| 2022-04-05 | 314.57              |
| 2022-04-06 | 48.82               |
| 2022-04-07 | 51.04               |
| 2022-04-08 | 319.7               |
| 2022-04-09 | 326.86              |
| 2022-04-10 | 267.98              |
| 2022-04-11 | 273.17              |
| 2022-04-12 | 272.55              |
| 2022-04-13 | 230.58              |
| 2022-04-14 | 273.63              |
| 2022-04-15 | 313.25              |
| 2022-04-16 | 315.21              |
| 2022-04-17 | 165.83              |
| 2022-04-18 | 198.54              |
| 2022-04-19 | 240.34              |
| 2022-04-20 | 186.82              |
| 2022-04-21 | 142.37              |
| 2022-04-22 | 306.37              |
| 2022-04-23 | 352.05              |
| 2022-04-24 | 356.16              |
| 2022-04-25 | 294.95              |
| 2022-04-26 | 328.47              |
| 2022-04-27 | 298.82              |
| 2022-04-28 | 296.28              |
| 2022-04-29 | 335.13              |
| 2022-04-30 | 289.74              |
| 2022-05-01 | 71.25               |
| 2022-05-02 | 295.05              |
| 2022-05-03 | 289.02              |
| 2022-05-04 | 29.28               |
| 2022-05-05 | 206.53              |
| 2022-05-06 | 208.47              |
| 2022-05-07 | 273.09              |
| 2022-05-08 | 258.49              |
| 2022-05-09 | 254.47              |
| 2022-05-10 | 334.03              |
| 2022-05-11 | 334.01              |
| 2022-05-12 | 261.33              |
| 2022-05-13 | 248.6               |
| 2022-05-14 | 274.94              |
| 2022-05-15 | 309.06              |
| 2022-05-16 | 315.49              |
| 2022-05-17 | 334.39              |
| 2022-05-18 | 292.68              |
| 2022-05-19 | 310.0               |
| 2022-05-20 | 359.8               |
| 2022-05-21 | 350.68              |
| 2022-05-22 | 328.71              |
| 2022-05-23 | 323.46              |
| 2022-05-24 | 334.93              |
| 2022-05-25 | 350.24              |
| 2022-05-26 | 304.39              |
| 2022-05-27 | 292.41              |
| 2022-05-28 | 256.23              |
| 2022-05-29 | 294.34              |
| 2022-05-30 | 320.61              |
| 2022-05-31 | 10.14               |
| 2022-06-01 | 319.13              |
| 2022-06-02 | 292.52              |
| 2022-06-03 | 305.5               |
| 2022-06-04 | 172.9               |
| 2022-06-05 | 218.04              |
| 2022-06-06 | 309.03              |
| 2022-06-07 | 354.52              |
| 2022-06-08 | 325.36              |
| 2022-06-09 | 306.61              |
| 2022-06-10 | 296.66              |
| 2022-06-11 | 299.61              |
| 2022-06-12 | 299.74              |
| 2022-06-13 | 303.13              |
| 2022-06-14 | 311.8               |
| 2022-06-15 | 354.33              |
| 2022-06-16 | 320.02              |
| 2022-06-17 | 275.83              |
| 2022-06-18 | 297.53              |
| 2022-06-19 | 291.94              |
| 2022-06-20 | 311.13              |
| 2022-06-21 | 7.06                |
| 2022-06-22 | 343.56              |
| 2022-06-23 | 324.08              |
| 2022-06-24 | 337.41              |
| 2022-06-25 | 359.4               |
| 2022-06-26 | 3.86                |
| 2022-06-27 | 166.01              |
| 2022-06-28 | 320.7               |
| 2022-06-29 | 336.46              |
| 2022-06-30 | 337.85              |
| 2022-07-01 | 3.64                |
| 2022-07-02 | 323.02              |
| 2022-07-03 | 291.15              |
| 2022-07-04 | 339.72              |
| 2022-07-05 | 181.66              |
| 2022-07-06 | 226.62              |
| 2022-07-07 | 6.27                |
| 2022-07-08 | 4.27                |
| 2022-07-09 | 345.36              |
| 2022-07-10 | 331.19              |
| 2022-07-11 | 352.7               |
| 2022-07-12 | 357.88              |
| 2022-07-13 | 339.76              |
| 2022-07-14 | 15.79               |
| 2022-07-15 | 32.55               |
| 2022-07-16 | 348.14              |
| 2022-07-17 | 346.62              |
| 2022-07-18 | 5.87                |
| 2022-07-19 | 349.83              |
| 2022-07-20 | 11.18               |
| 2022-07-21 | 43.16               |
| 2022-07-22 | 349.37              |
| 2022-07-23 | 346.34              |
| 2022-07-24 | 348.44              |
| 2022-07-25 | 8.07                |
| 2022-07-26 | 1.15                |
| 2022-07-27 | 346.76              |
| 2022-07-28 | 1.54                |
| 2022-07-29 | 339.41              |
| 2022-07-30 | 27.61               |
| 2022-07-31 | 8.33                |
| 2022-08-01 | 277.36              |
| 2022-08-02 | 341.72              |
| 2022-08-03 | 27.27               |
| 2022-08-04 | 349.9               |
| 2022-08-05 | 327.86              |
| 2022-08-06 | 29.44               |
| 2022-08-07 | 198.77              |
| 2022-08-08 | 193.66              |
| 2022-08-09 | 189.2               |
| 2022-08-10 | 171.26              |
| 2022-08-11 | 156.12              |
| 2022-08-12 | 310.17              |
| 2022-08-13 | 349.71              |
| 2022-08-14 | 335.17              |
| 2022-08-15 | 335.25              |
| 2022-08-16 | 1.7000000000000002  |
| 2022-08-17 | 345.09              |
| 2022-08-18 | 63.12               |
| 2022-08-19 | 352.2               |
| 2022-08-20 | 321.95              |
| 2022-08-21 | 320.33              |
| 2022-08-22 | 307.91              |
| 2022-08-23 | 334.58              |
| 2022-08-24 | 330.18              |
| 2022-08-25 | 342.44              |
| 2022-08-26 | 319.0               |
| 2022-08-27 | 346.58              |
| 2022-08-28 | 6.61                |
| 2022-08-29 | 354.99              |
| 2022-08-30 | 188.77              |
| 2022-08-31 | 341.01              |
| 2022-09-01 | 35.74               |
| 2022-09-02 | 186.19              |
| 2022-09-03 | 325.51              |
| 2022-09-04 | 333.48              |
| 2022-09-05 | 344.79              |
| 2022-09-06 | 357.13              |
| 2022-09-07 | 265.34              |
| 2022-09-08 | 343.41              |
| 2022-09-09 | 13.06               |
| 2022-09-10 | 30.72               |
| 2022-09-11 | 343.98              |
| 2022-09-12 | 60.07               |
| 2022-09-13 | 298.78              |
| 2022-09-14 | 88.38               |
| 2022-09-15 | 334.27              |
| 2022-09-16 | 324.46              |
| 2022-09-17 | 308.19              |
| 2022-09-18 | 264.0               |
| 2022-09-19 | 144.1               |
| 2022-09-20 | 83.67               |
| 2022-09-21 | 274.48              |
| 2022-09-22 | 300.66              |
| 2022-09-23 | 359.43              |
| 2022-09-24 | 38.54               |
| 2022-09-25 | 71.42               |
| 2022-09-26 | 124.44              |
| 2022-09-27 | 185.72              |
| 2022-09-28 | 296.15              |
| 2022-09-29 | 322.13              |
| 2022-09-30 | 82.08               |
| 2022-10-01 | 4.09                |
| 2022-10-02 | 142.91              |
| 2022-10-03 | 61.68               |
| 2022-10-04 | 27.35               |
| 2022-10-05 | 38.7                |
| 2022-10-06 | 38.95               |
| 2022-10-07 | 351.7               |
| 2022-10-08 | 352.57              |
| 2022-10-09 | 0.1                 |
| 2022-10-10 | 308.96              |
| 2022-10-11 | 332.34              |
| 2022-10-12 | 298.33              |
| 2022-10-13 | 68.99               |
| 2022-10-14 | 14.88               |
| 2022-10-15 | 106.97              |
| 2022-10-16 | 87.83               |
| 2022-10-17 | 17.08               |
| 2022-10-18 | 50.98               |
| 2022-10-19 | 12.89               |
| 2022-10-20 | 60.01               |
| 2022-10-21 | 280.47              |
| 2022-10-22 | 293.73              |
| 2022-10-23 | 272.58              |
| 2022-10-24 | 210.39              |
| 2022-10-25 | 301.06              |
| 2022-10-26 | 276.32              |
| 2022-10-27 | 100.52              |
| 2022-10-28 | 101.8               |
| 2022-10-29 | 12.35               |
| 2022-10-30 | 73.21               |
| 2022-10-31 | 322.12              |
| 2022-11-01 | 243.74              |
| 2022-11-02 | 191.75              |
| 2022-11-03 | 133.07              |
| 2022-11-04 | 196.47              |
| 2022-11-05 | 300.32              |
| 2022-11-06 | 197.52              |
| 2022-11-07 | 170.82              |
| 2022-11-08 | 80.03               |
| 2022-11-09 | 312.09              |
| 2022-11-10 | 357.19              |
| 2022-11-11 | 41.54               |
| 2022-11-12 | 312.0               |
| 2022-11-13 | 53.62               |
| 2022-11-14 | 28.57               |
| 2022-11-15 | 44.25               |
| 2022-11-16 | 113.16              |
| 2022-11-17 | 8.42                |
| 2022-11-18 | 22.67               |
| 2022-11-19 | 7.21                |
| 2022-11-20 | 111.57              |
| 2022-11-21 | 119.5               |
| 2022-11-22 | 205.1               |
| 2022-11-23 | 340.62              |
| 2022-11-24 | 83.75               |
| 2022-11-25 | 5.44                |
| 2022-11-26 | 335.73              |
| 2022-11-27 | 242.75              |
| 2022-11-28 | 291.11              |
| 2022-11-29 | 157.59              |
| 2022-11-30 | 192.47              |
| 2022-12-01 | 270.31              |
| 2022-12-02 | 152.25              |
| 2022-12-03 | 101.58              |
| 2022-12-04 | 154.71              |
| 2022-12-05 | 134.37              |
| 2022-12-06 | 297.89              |
| 2022-12-07 | 87.19               |
| 2022-12-08 | 240.18              |
| 2022-12-09 | 163.05              |
| 2022-12-10 | 171.59              |
| 2022-12-11 | 262.81              |
| 2022-12-12 | 287.39              |
| 2022-12-13 | 224.36              |
| 2022-12-14 | 238.1               |
| 2022-12-15 | 163.24              |
| 2022-12-16 | 344.42              |
| 2022-12-17 | 266.66              |
| 2022-12-18 | 9.59                |
| 2022-12-19 | 36.87               |
| 2022-12-20 | 152.31              |
| 2022-12-21 | 245.56              |
| 2022-12-22 | 351.23              |
| 2022-12-23 | 278.4               |
| 2022-12-24 | 258.58              |
| 2022-12-25 | 261.95              |
| 2022-12-26 | 209.77              |
| 2022-12-27 | 238.08              |
| 2022-12-28 | 252.37              |
| 2022-12-29 | 169.58              |
| 2022-12-30 | 21.47               |
| 2022-12-31 | 344.79              |
| 2023-01-01 | 342.12              |
| 2023-01-02 | 65.13               |
| 2023-01-03 | 39.97               |
| 2023-01-04 | 123.25              |
| 2023-01-05 | 170.87              |
| 2023-01-06 | 138.51              |
| 2023-01-07 | 148.48              |
| 2023-01-08 | 161.55              |
| 2023-01-09 | 149.57              |
| 2023-01-10 | 145.7               |
| 2023-01-11 | 166.47              |
| 2023-01-12 | 151.19              |
| 2023-01-13 | 163.88              |
| 2023-01-14 | 151.71              |
| 2023-01-15 | 199.36              |
| 2023-01-16 | 333.57              |
| 2023-01-17 | 242.06              |
| 2023-01-18 | 171.21              |
| 2023-01-19 | 204.89              |
| 2023-01-20 | 143.78              |
| 2023-01-21 | 158.65              |
| 2023-01-22 | 286.18              |
| 2023-01-23 | 163.69              |
| 2023-01-24 | 140.66              |
| 2023-01-25 | 142.49              |
| 2023-01-26 | 96.62               |
| 2023-01-27 | 294.51              |
| 2023-01-28 | 358.37              |
| 2023-01-29 | 23.31               |
| 2023-01-30 | 35.11               |
| 2023-01-31 | 166.2               |
| 2023-02-01 | 338.72              |
| 2023-02-02 | 140.29              |
| 2023-02-03 | 166.13              |
| 2023-02-04 | 137.36              |
| 2023-02-05 | 257.77              |
| 2023-02-06 | 246.25              |
| 2023-02-07 | 214.15              |
| 2023-02-08 | 141.02              |
| 2023-02-09 | 233.56              |
| 2023-02-10 | 239.45              |
| 2023-02-11 | 1.42                |
| 2023-02-12 | 89.42               |
| 2023-02-13 | 296.67              |
| 2023-02-14 | 309.96              |
| 2023-02-15 | 228.99              |
| 2023-02-16 | 148.45              |
| 2023-02-17 | 335.79              |
| 2023-02-18 | 182.15              |
| 2023-02-19 | 78.85               |
| 2023-02-20 | 243.78              |
| 2023-02-21 | 290.84              |
| 2023-02-22 | 259.39              |
| 2023-02-23 | 161.75              |
| 2023-02-24 | 70.49               |
| 2023-02-25 | 317.31              |
| 2023-02-26 | 248.05              |
| 2023-02-27 | 191.73              |
| 2023-02-28 | 255.97              |
| 2023-03-01 | 312.25              |
| 2023-03-02 | 260.17              |
| 2023-03-03 | 295.1               |
| 2023-03-04 | 215.21              |
| 2023-03-05 | 198.1               |
| 2023-03-06 | 164.78              |
| 2023-03-07 | 181.03              |
| 2023-03-08 | 225.29              |
| 2023-03-09 | 170.42              |
| 2023-03-10 | 239.31              |
| 2023-03-11 | 127.42              |
| 2023-03-12 | 147.52              |
| 2023-03-13 | 179.61              |
| 2023-03-14 | 316.33              |
| 2023-03-15 | 267.68              |
| 2023-03-16 | 130.73              |
| 2023-03-17 | 24.02               |
| 2023-03-18 | 160.65              |
| 2023-03-19 | 143.67              |
| 2023-03-20 | 290.15              |
| 2023-03-21 | 79.12               |
| 2023-03-22 | 265.82              |
| 2023-03-23 | 277.57              |
| 2023-03-24 | 274.81              |
| 2023-03-25 | 282.7               |
| 2023-03-26 | 296.37              |
| 2023-03-27 | 160.48              |
| 2023-03-28 | 160.79              |
| 2023-03-29 | 81.44               |
| 2023-03-30 | 310.17              |
| 2023-03-31 | 196.61              |
| 2023-04-01 | 262.07              |
| 2023-04-02 | 271.53              |
| 2023-04-03 | 298.1               |
| 2023-04-04 | 273.25              |
| 2023-04-05 | 329.68              |
| 2023-04-06 | 151.76              |
| 2023-04-07 | 227.99              |
| 2023-04-08 | 177.87              |
| 2023-04-09 | 308.5               |
| 2023-04-10 | 238.49              |
| 2023-04-11 | 300.22              |
| 2023-04-12 | 313.19              |
| 2023-04-13 | 20.86               |
| 2023-04-14 | 277.48              |
| 2023-04-15 | 163.26              |
| 2023-04-16 | 271.78              |
| 2023-04-17 | 251.36              |
| 2023-04-18 | 270.47              |
| 2023-04-19 | 282.84              |
| 2023-04-20 | 208.29              |
| 2023-04-21 | 298.5               |
| 2023-04-22 | 347.98              |
| 2023-04-23 | 284.9               |
| 2023-04-24 | 310.4               |
| 2023-04-25 | 308.75              |
| 2023-04-26 | 352.99              |
| 2023-04-27 | 356.79              |
| 2023-04-28 | 119.92              |
| 2023-04-29 | 211.15              |
| 2023-04-30 | 299.66              |
| 2023-05-01 | 304.9               |
| 2023-05-02 | 227.41              |
| 2023-05-03 | 275.93              |
| 2023-05-04 | 283.54              |
| 2023-05-05 | 260.79              |
| 2023-05-06 | 239.35              |
| 2023-05-07 | 169.54              |
| 2023-05-08 | 232.94              |
| 2023-05-09 | 75.26               |
| 2023-05-10 | 284.67              |
| 2023-05-11 | 342.08              |
| 2023-05-12 | 40.74               |
| 2023-05-13 | 33.58               |
| 2023-05-14 | 86.55               |
| 2023-05-15 | 306.33              |
| 2023-05-16 | 12.6                |
| 2023-05-17 | 334.74              |
| 2023-05-18 | 339.91              |
| 2023-05-19 | 332.34              |
| 2023-05-20 | 308.43              |
| 2023-05-21 | 319.34              |
| 2023-05-22 | 323.55              |
| 2023-05-23 | 324.83              |
| 2023-05-24 | 319.87              |
| 2023-05-25 | 336.03              |
| 2023-05-26 | 318.43              |
| 2023-05-27 | 294.23              |
| 2023-05-28 | 31.64               |
| 2023-05-29 | 358.47              |
| 2023-05-30 | 314.42              |
| 2023-05-31 | 321.45              |
| 2023-06-01 | 318.15              |
| 2023-06-02 | 328.34              |
| 2023-06-03 | 356.21              |
| 2023-06-04 | 343.21              |
| 2023-06-05 | 16.35               |
| 2023-06-06 | 321.13              |
| 2023-06-07 | 320.37              |
| 2023-06-08 | 333.98              |
| 2023-06-09 | 287.4               |
| 2023-06-10 | 316.84              |
| 2023-06-11 | 25.17               |
| 2023-06-12 | 322.25              |
| 2023-06-13 | 299.51              |
| 2023-06-14 | 317.7               |
| 2023-06-15 | 326.58              |
| 2023-06-16 | 328.66              |
| 2023-06-17 | 290.09              |
| 2023-06-18 | 309.81              |
| 2023-06-19 | 280.16              |
| 2023-06-20 | 336.25              |
| 2023-06-21 | 48.22               |
| 2023-06-22 | 352.23              |
| 2023-06-23 | 296.32              |
| 2023-06-24 | 327.88              |
| 2023-06-25 | 312.0               |
| 2023-06-26 | 314.99              |
| 2023-06-27 | 329.5               |
| 2023-06-28 | 322.09              |
| 2023-06-29 | 344.63              |
| 2023-06-30 | 348.1               |
| 2023-07-01 | 338.24              |
| 2023-07-02 | 341.73              |
| 2023-07-03 | 329.88              |
| 2023-07-04 | 345.19              |
| 2023-07-05 | 355.21              |
| 2023-07-06 | 329.79              |
| 2023-07-07 | 315.75              |
| 2023-07-08 | 341.05              |
| 2023-07-09 | 311.4               |
| 2023-07-10 | 305.83              |
| 2023-07-11 | 340.59              |
| 2023-07-12 | 319.59              |
| 2023-07-13 | 352.21              |
| 2023-07-14 | 6.25                |
| 2023-07-15 | 336.92              |
| 2023-07-16 | 347.87              |
| 2023-07-17 | 328.19              |
| 2023-07-18 | 357.33              |
| 2023-07-19 | 359.82              |
| 2023-07-20 | 333.46              |
| 2023-07-21 | 335.66              |
| 2023-07-22 | 331.46              |
| 2023-07-23 | 63.41               |
| 2023-07-24 | 308.4               |
| 2023-07-25 | 346.69              |
| 2023-07-26 | 307.23              |
| 2023-07-27 | 301.97              |
| 2023-07-28 | 209.7               |
| 2023-07-29 | 283.32              |
| 2023-07-30 | 318.62              |
| 2023-07-31 | 5.63                |
| 2023-08-01 | 128.37              |
| 2023-08-02 | 15.01               |
| 2023-08-03 | 338.12              |
| 2023-08-04 | 332.16              |
| 2023-08-05 | 332.39              |
| 2023-08-06 | 326.0               |
| 2023-08-07 | 346.96              |
| 2023-08-08 | 300.64              |
| 2023-08-09 | 340.18              |
| 2023-08-10 | 342.98              |
| 2023-08-11 | 332.96              |
| 2023-08-12 | 343.99              |
| 2023-08-13 | 349.84              |
| 2023-08-14 | 8.24                |
| 2023-08-15 | 13.54               |
| 2023-08-16 | 36.74               |
| 2023-08-17 | 24.78               |
| 2023-08-18 | 276.2               |
| 2023-08-19 | 218.04              |
| 2023-08-20 | 68.89               |
| 2023-08-21 | 139.05              |
| 2023-08-22 | 358.46              |
| 2023-08-23 | 8.9                 |
| 2023-08-24 | 193.0               |
| 2023-08-25 | 215.63              |
| 2023-08-26 | 265.67              |
| 2023-08-27 | 336.67              |
| 2023-08-28 | 346.18              |
| 2023-08-29 | 304.91              |
| 2023-08-30 | 307.37              |
| 2023-08-31 | 316.95              |
| 2023-09-01 | 55.67               |
| 2023-09-02 | 109.4               |
| 2023-09-03 | 272.64              |
| 2023-09-04 | 334.9               |
| 2023-09-05 | 316.83              |
| 2023-09-06 | 271.38              |
| 2023-09-07 | 246.69              |
| 2023-09-08 | 150.78              |
| 2023-09-09 | 346.96              |
| 2023-09-10 | 331.7               |
| 2023-09-11 | 313.7               |
| 2023-09-12 | 319.39              |
| 2023-09-13 | 303.56              |
| 2023-09-14 | 8.31                |
| 2023-09-15 | 7.01                |
| 2023-09-16 | 333.47              |
| 2023-09-17 | 336.59              |
| 2023-09-18 | 305.88              |
| 2023-09-19 | 316.78              |
| 2023-09-20 | 319.33              |
| 2023-09-21 | 335.91              |
| 2023-09-22 | 64.66               |
| 2023-09-23 | 290.95              |
| 2023-09-24 | 174.97              |
| 2023-09-25 | 172.87              |