| datetime   | total release        |
|------------|----------------------|
| 2003-10-01 | 9.28                 |
| 2003-10-02 | 9.23                 |
| 2003-10-03 | 9.23                 |
| 2003-10-04 | 9.13                 |
| 2003-10-05 | 9.02                 |
| 2003-10-06 | 8.97                 |
| 2003-10-07 | 8.97                 |
| 2003-10-08 | 8.82                 |
| 2003-10-09 | 8.77                 |
| 2003-10-10 | 8.67                 |
| 2003-10-11 | 8.62                 |
| 2003-10-12 | 8.52                 |
| 2003-10-13 | 8.42                 |
| 2003-10-14 | 8.37                 |
| 2003-10-15 | 3.58                 |
| 2003-10-16 | 0.0                  |
| 2003-10-17 | 0.0                  |
| 2003-10-18 | 0.0                  |
| 2003-10-19 | 0.0                  |
| 2003-10-20 | 0.0                  |
| 2003-10-21 | 0.0                  |
| 2003-10-22 | 0.0                  |
| 2003-10-23 | 0.0                  |
| 2003-10-24 | 0.0                  |
| 2003-10-25 | 0.0                  |
| 2003-10-26 | 0.0                  |
| 2003-10-27 | 0.0                  |
| 2003-10-28 | 0.0                  |
| 2003-10-29 | 0.0                  |
| 2003-10-30 | 0.0                  |
| 2003-10-31 | 0.0                  |
| 2003-11-01 | 0.0                  |
| 2003-11-02 | 0.0                  |
| 2003-11-03 | 0.0                  |
| 2003-11-04 | 0.0                  |
| 2003-11-05 | 0.0                  |
| 2003-11-06 | 0.0                  |
| 2003-11-07 | 0.0                  |
| 2003-11-08 | 0.0                  |
| 2003-11-09 | 0.0                  |
| 2003-11-10 | 0.0                  |
| 2003-11-11 | 0.0                  |
| 2003-11-12 | 0.0                  |
| 2003-11-13 | 0.0                  |
| 2003-11-14 | 0.0                  |
| 2003-11-15 | 0.0                  |
| 2003-11-16 | 0.0                  |
| 2003-11-17 | 0.0                  |
| 2003-11-18 | 0.0                  |
| 2003-11-19 | 0.0                  |
| 2003-11-20 | 0.0                  |
| 2003-11-21 | 0.0                  |
| 2003-11-22 | 0.0                  |
| 2003-11-23 | 0.0                  |
| 2003-11-24 | 0.0                  |
| 2003-11-25 | 0.0                  |
| 2003-11-26 | 0.0                  |
| 2003-11-27 | 0.0                  |
| 2003-11-28 | 0.0                  |
| 2003-11-29 | 0.0                  |
| 2003-11-30 | 0.0                  |
| 2003-12-01 | 0.0                  |
| 2003-12-02 | 0.0                  |
| 2003-12-03 | 0.0                  |
| 2003-12-04 | 0.0                  |
| 2003-12-05 | 0.0                  |
| 2003-12-06 | 0.0                  |
| 2003-12-07 | 0.0                  |
| 2003-12-08 | 0.0                  |
| 2003-12-09 | 0.0                  |
| 2003-12-10 | 0.0                  |
| 2003-12-11 | 0.0                  |
| 2003-12-12 | 0.0                  |
| 2003-12-13 | 0.0                  |
| 2003-12-14 | 0.0                  |
| 2003-12-15 | 0.0                  |
| 2003-12-16 | 0.0                  |
| 2003-12-17 | 0.0                  |
| 2003-12-18 | 0.0                  |
| 2003-12-19 | 0.0                  |
| 2003-12-20 | 0.0                  |
| 2003-12-21 | 0.0                  |
| 2003-12-22 | 0.0                  |
| 2003-12-23 | 0.0                  |
| 2003-12-24 | 0.0                  |
| 2003-12-25 | 0.0                  |
| 2003-12-26 | 0.0                  |
| 2003-12-27 | 0.0                  |
| 2003-12-28 | 0.0                  |
| 2003-12-29 | 0.0                  |
| 2003-12-30 | 0.0                  |
| 2003-12-31 | 0.0                  |
| 2004-01-01 | 0.0                  |
| 2004-01-02 | 0.0                  |
| 2004-01-03 | 0.0                  |
| 2004-01-04 | 0.0                  |
| 2004-01-05 | 0.0                  |
| 2004-01-06 | 0.0                  |
| 2004-01-07 | 0.0                  |
| 2004-01-08 | 0.0                  |
| 2004-01-09 | 0.0                  |
| 2004-01-10 | 0.0                  |
| 2004-01-11 | 0.0                  |
| 2004-01-12 | 0.0                  |
| 2004-01-13 | 0.0                  |
| 2004-01-14 | 0.0                  |
| 2004-01-15 | 0.0                  |
| 2004-01-16 | 0.0                  |
| 2004-01-17 | 0.0                  |
| 2004-01-18 | 0.0                  |
| 2004-01-19 | 0.0                  |
| 2004-01-20 | 0.0                  |
| 2004-01-21 | 0.0                  |
| 2004-01-22 | 0.0                  |
| 2004-01-23 | 0.0                  |
| 2004-01-24 | 0.0                  |
| 2004-01-25 | 0.0                  |
| 2004-01-26 | 0.0                  |
| 2004-01-27 | 0.0                  |
| 2004-01-28 | 0.0                  |
| 2004-01-29 | 0.0                  |
| 2004-01-30 | 0.0                  |
| 2004-01-31 | 0.0                  |
| 2004-02-01 | 0.0                  |
| 2004-02-02 | 0.0                  |
| 2004-02-03 | 0.0                  |
| 2004-02-04 | 0.0                  |
| 2004-02-05 | 0.0                  |
| 2004-02-06 | 0.0                  |
| 2004-02-07 | 0.0                  |
| 2004-02-08 | 0.0                  |
| 2004-02-09 | 0.0                  |
| 2004-02-10 | 0.0                  |
| 2004-02-11 | 0.0                  |
| 2004-02-12 | 0.0                  |
| 2004-02-13 | 0.0                  |
| 2004-02-14 | 0.0                  |
| 2004-02-15 | 0.0                  |
| 2004-02-16 | 0.0                  |
| 2004-02-17 | 0.0                  |
| 2004-02-18 | 0.0                  |
| 2004-02-19 | 0.0                  |
| 2004-02-20 | 0.0                  |
| 2004-02-21 | 0.0                  |
| 2004-02-22 | 0.0                  |
| 2004-02-23 | 0.0                  |
| 2004-02-24 | 0.0                  |
| 2004-02-25 | 0.0                  |
| 2004-02-26 | 0.0                  |
| 2004-02-27 | 0.0                  |
| 2004-02-28 | 0.0                  |
| 2004-02-29 | 0.0                  |
| 2004-03-01 | 0.0                  |
| 2004-03-02 | 0.0                  |
| 2004-03-03 | 0.0                  |
| 2004-03-04 | 0.0                  |
| 2004-03-05 | 0.0                  |
| 2004-03-06 | 0.0                  |
| 2004-03-07 | 0.0                  |
| 2004-03-08 | 0.0                  |
| 2004-03-09 | 0.0                  |
| 2004-03-10 | 0.0                  |
| 2004-03-11 | 0.0                  |
| 2004-03-12 | 0.0                  |
| 2004-03-13 | 0.0                  |
| 2004-03-14 | 0.0                  |
| 2004-03-15 | 0.0                  |
| 2004-03-16 | 0.0                  |
| 2004-03-17 | 0.0                  |
| 2004-03-18 | 0.0                  |
| 2004-03-19 | 0.0                  |
| 2004-03-20 | 0.0                  |
| 2004-03-21 | 0.0                  |
| 2004-03-22 | 0.0                  |
| 2004-03-23 | 0.0                  |
| 2004-03-24 | 0.0                  |
| 2004-03-25 | 0.0                  |
| 2004-03-26 | 0.0                  |
| 2004-03-27 | 0.0                  |
| 2004-03-28 | 0.0                  |
| 2004-03-29 | 0.0                  |
| 2004-03-30 | 0.0                  |
| 2004-03-31 | 0.0                  |
| 2004-04-01 | 0.0                  |
| 2004-04-02 | 0.0                  |
| 2004-04-03 | 0.0                  |
| 2004-04-04 | 0.0                  |
| 2004-04-05 | 0.0                  |
| 2004-04-06 | 0.0                  |
| 2004-04-07 | 0.0                  |
| 2004-04-08 | 0.0                  |
| 2004-04-09 | 0.0                  |
| 2004-04-10 | 0.0                  |
| 2004-04-11 | 0.0                  |
| 2004-04-12 | 0.0                  |
| 2004-04-13 | 0.0                  |
| 2004-04-14 | 0.0                  |
| 2004-04-15 | 0.0                  |
| 2004-04-16 | 0.0                  |
| 2004-04-17 | 0.0                  |
| 2004-04-18 | 0.0                  |
| 2004-04-19 | 0.0                  |
| 2004-04-20 | 0.0                  |
| 2004-04-21 | 0.0                  |
| 2004-04-22 | 0.0                  |
| 2004-04-23 | 0.0                  |
| 2004-04-24 | 0.0                  |
| 2004-04-25 | 0.0                  |
| 2004-04-26 | 0.0                  |
| 2004-04-27 | 0.0                  |
| 2004-04-28 | 0.0                  |
| 2004-04-29 | 0.0                  |
| 2004-04-30 | 0.0                  |
| 2004-05-01 | 0.0                  |
| 2004-05-02 | 0.0                  |
| 2004-05-03 | 0.0                  |
| 2004-05-04 | 0.0                  |
| 2004-05-05 | 0.0                  |
| 2004-05-06 | 0.0                  |
| 2004-05-07 | 0.0                  |
| 2004-05-08 | 0.0                  |
| 2004-05-09 | 0.0                  |
| 2004-05-10 | 0.0                  |
| 2004-05-11 | 5.34                 |
| 2004-05-12 | 12.55                |
| 2004-05-13 | 18.15                |
| 2004-05-14 | 18.74                |
| 2004-05-15 | 14.54                |
| 2004-05-16 | 9.02                 |
| 2004-05-17 | 9.01                 |
| 2004-05-18 | 8.99                 |
| 2004-05-19 | 11.53                |
| 2004-05-20 | 14.77                |
| 2004-05-21 | 14.75                |
| 2004-05-22 | 14.61                |
| 2004-05-23 | 14.46                |
| 2004-05-24 | 14.45                |
| 2004-05-25 | 14.42                |
| 2004-05-26 | 14.44                |
| 2004-05-27 | 14.44                |
| 2004-05-28 | 11.17                |
| 2004-05-29 | 9.69                 |
| 2004-05-30 | 9.7                  |
| 2004-05-31 | 9.64                 |
| 2004-06-01 | 9.64                 |
| 2004-06-02 | 11.71                |
| 2004-06-03 | 13.79                |
| 2004-06-04 | 18.17                |
| 2004-06-05 | 23.49                |
| 2004-06-06 | 24.91                |
| 2004-06-07 | 24.9                 |
| 2004-06-08 | 21.58                |
| 2004-06-09 | 15.98                |
| 2004-06-10 | 11.46                |
| 2004-06-11 | 9.44                 |
| 2004-06-12 | 9.45                 |
| 2004-06-13 | 9.44                 |
| 2004-06-14 | 6.39                 |
| 2004-06-15 | 3.9699999999999998   |
| 2004-06-16 | 3.9699999999999998   |
| 2004-06-17 | 3.96                 |
| 2004-06-18 | 3.9699999999999998   |
| 2004-06-19 | 3.9699999999999998   |
| 2004-06-20 | 3.96                 |
| 2004-06-21 | 3.9699999999999998   |
| 2004-06-22 | 3.9699999999999998   |
| 2004-06-23 | 3.9699999999999998   |
| 2004-06-24 | 3.9699999999999998   |
| 2004-06-25 | 3.98                 |
| 2004-06-26 | 3.99                 |
| 2004-06-27 | 4.02                 |
| 2004-06-28 | 1.96                 |
| 2004-06-29 | 0.0                  |
| 2004-06-30 | 0.0                  |
| 2004-07-01 | 0.0                  |
| 2004-07-02 | 0.0                  |
| 2004-07-03 | 0.0                  |
| 2004-07-04 | 0.0                  |
| 2004-07-05 | 0.0                  |
| 2004-07-06 | 0.0                  |
| 2004-07-07 | 0.0                  |
| 2004-07-08 | 0.0                  |
| 2004-07-09 | 0.0                  |
| 2004-07-10 | 0.0                  |
| 2004-07-11 | 0.0                  |
| 2004-07-12 | 0.0                  |
| 2004-07-13 | 0.0                  |
| 2004-07-14 | 0.0                  |
| 2004-07-15 | 0.0                  |
| 2004-07-16 | 0.0                  |
| 2004-07-17 | 0.0                  |
| 2004-07-18 | 0.0                  |
| 2004-07-19 | 0.0                  |
| 2004-07-20 | 0.0                  |
| 2004-07-21 | 0.0                  |
| 2004-07-22 | 0.0                  |
| 2004-07-23 | 0.0                  |
| 2004-07-24 | 0.0                  |
| 2004-07-25 | 8.1                  |
| 2004-07-26 | 12.07                |
| 2004-07-27 | 11.17                |
| 2004-07-28 | 10.7                 |
| 2004-07-29 | 10.67                |
| 2004-07-30 | 13.81                |
| 2004-07-31 | 15.1                 |
| 2004-08-01 | 14.99                |
| 2004-08-02 | 14.77                |
| 2004-08-03 | 14.69                |
| 2004-08-04 | 14.5                 |
| 2004-08-05 | 14.36                |
| 2004-08-06 | 14.22                |
| 2004-08-07 | 13.84                |
| 2004-08-08 | 13.74                |
| 2004-08-09 | 13.65                |
| 2004-08-10 | 13.51                |
| 2004-08-11 | 13.39                |
| 2004-08-12 | 13.25                |
| 2004-08-13 | 13.1                 |
| 2004-08-14 | 13.02                |
| 2004-08-15 | 12.89                |
| 2004-08-16 | 12.77                |
| 2004-08-17 | 12.66                |
| 2004-08-18 | 12.63                |
| 2004-08-19 | 12.5                 |
| 2004-08-20 | 12.35                |
| 2004-08-21 | 12.23                |
| 2004-08-22 | 12.11                |
| 2004-08-23 | 5.19                 |
| 2004-08-24 | 2.16                 |
| 2004-08-25 | 2.19                 |
| 2004-08-26 | 2.19                 |
| 2004-08-27 | 2.22                 |
| 2004-08-28 | 2.24                 |
| 2004-08-29 | 2.24                 |
| 2004-08-30 | 2.25                 |
| 2004-08-31 | 2.26                 |
| 2004-09-01 | 2.2800000000000002   |
| 2004-09-02 | 2.31                 |
| 2004-09-03 | 2.34                 |
| 2004-09-04 | 2.37                 |
| 2004-09-05 | 2.44                 |
| 2004-09-06 | 2.44                 |
| 2004-09-07 | 2.45                 |
| 2004-09-08 | 2.5                  |
| 2004-09-09 | 2.52                 |
| 2004-09-10 | 2.54                 |
| 2004-09-11 | 2.56                 |
| 2004-09-12 | 2.58                 |
| 2004-09-13 | 2.62                 |
| 2004-09-14 | 2.65                 |
| 2004-09-15 | 2.69                 |
| 2004-09-16 | 2.68                 |
| 2004-09-17 | 2.7                  |
| 2004-09-18 | 2.74                 |
| 2004-09-19 | 2.79                 |
| 2004-09-20 | 2.8200000000000003   |
| 2004-09-21 | 2.87                 |
| 2004-09-22 | 2.92                 |
| 2004-09-23 | 2.9699999999999998   |
| 2004-09-24 | 3.0                  |
| 2004-09-25 | 3.04                 |
| 2004-09-26 | 3.04                 |
| 2004-09-27 | 2.99                 |
| 2004-09-28 | 3.03                 |
| 2004-09-29 | 3.04                 |
| 2004-09-30 | 3.03                 |
| 2004-10-01 | 3.03                 |
| 2004-10-02 | 3.11                 |
| 2004-10-03 | 3.14                 |
| 2004-10-04 | 3.17                 |
| 2004-10-05 | 3.18                 |
| 2004-10-06 | 3.18                 |
| 2004-10-07 | 2.32                 |
| 2004-10-08 | 0.0                  |
| 2004-10-09 | 0.0                  |
| 2004-10-10 | 0.0                  |
| 2004-10-11 | 0.0                  |
| 2004-10-12 | 0.0                  |
| 2004-10-13 | 0.0                  |
| 2004-10-14 | 0.0                  |
| 2004-10-15 | 0.0                  |
| 2004-10-16 | 0.0                  |
| 2004-10-17 | 0.0                  |
| 2004-10-18 | 0.0                  |
| 2004-10-19 | 0.0                  |
| 2004-10-20 | 0.0                  |
| 2004-10-21 | 0.0                  |
| 2004-10-22 | 0.0                  |
| 2004-10-23 | 0.0                  |
| 2004-10-24 | 0.0                  |
| 2004-10-25 | 0.0                  |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.0                  |
| 2004-10-29 | 0.0                  |
| 2004-10-30 | 0.0                  |
| 2004-10-31 | 0.0                  |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.0                  |
| 2004-11-04 | 0.0                  |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.0                  |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 0.0                  |
| 2004-11-09 | 0.0                  |
| 2004-11-10 | 0.0                  |
| 2004-11-11 | 0.0                  |
| 2004-11-12 | 0.0                  |
| 2004-11-13 | 0.0                  |
| 2004-11-14 | 0.0                  |
| 2004-11-15 | 0.0                  |
| 2004-11-16 | 0.0                  |
| 2004-11-17 | 0.0                  |
| 2004-11-18 | 0.0                  |
| 2004-11-19 | 0.0                  |
| 2004-11-20 | 0.0                  |
| 2004-11-21 | 0.0                  |
| 2004-11-22 | 0.0                  |
| 2004-11-23 | 0.0                  |
| 2004-11-24 | 0.0                  |
| 2004-11-25 | 0.0                  |
| 2004-11-26 | 0.0                  |
| 2004-11-27 | 0.0                  |
| 2004-11-28 | 0.0                  |
| 2004-11-29 | 0.0                  |
| 2004-11-30 | 0.0                  |
| 2004-12-01 | 0.0                  |
| 2004-12-02 | 0.0                  |
| 2004-12-03 | 0.0                  |
| 2004-12-04 | 0.0                  |
| 2004-12-05 | 0.0                  |
| 2004-12-06 | 0.0                  |
| 2004-12-07 | 0.0                  |
| 2004-12-08 | 0.0                  |
| 2004-12-09 | 0.0                  |
| 2004-12-10 | 0.0                  |
| 2004-12-11 | 0.0                  |
| 2004-12-12 | 0.0                  |
| 2004-12-13 | 0.0                  |
| 2004-12-14 | 0.0                  |
| 2004-12-15 | 0.0                  |
| 2004-12-16 | 0.0                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | 0.0                  |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 0.0                  |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.0                  |
| 2004-12-30 | 0.0                  |
| 2004-12-31 | 0.0                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 0.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | 0.0                  |
| 2005-01-07 | 0.0                  |
| 2005-01-08 | 0.0                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.0                  |
| 2005-01-11 | 0.0                  |
| 2005-01-12 | 0.0                  |
| 2005-01-13 | 0.0                  |
| 2005-01-14 | 0.0                  |
| 2005-01-15 | 0.0                  |
| 2005-01-16 | 0.0                  |
| 2005-01-17 | 0.0                  |
| 2005-01-18 | 0.0                  |
| 2005-01-19 | 0.0                  |
| 2005-01-20 | 0.0                  |
| 2005-01-21 | 0.0                  |
| 2005-01-22 | 0.0                  |
| 2005-01-23 | 0.0                  |
| 2005-01-24 | 0.0                  |
| 2005-01-25 | 0.0                  |
| 2005-01-26 | 0.0                  |
| 2005-01-27 | 0.0                  |
| 2005-01-28 | 0.0                  |
| 2005-01-29 | 0.0                  |
| 2005-01-30 | 0.0                  |
| 2005-01-31 | 0.0                  |
| 2005-02-01 | 0.0                  |
| 2005-02-02 | 0.0                  |
| 2005-02-03 | 0.0                  |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | 0.0                  |
| 2005-02-06 | 0.0                  |
| 2005-02-07 | 0.0                  |
| 2005-02-08 | 0.0                  |
| 2005-02-09 | 0.0                  |
| 2005-02-10 | 0.0                  |
| 2005-02-11 | 0.0                  |
| 2005-02-12 | 0.0                  |
| 2005-02-13 | 0.0                  |
| 2005-02-14 | 0.0                  |
| 2005-02-15 | 0.0                  |
| 2005-02-16 | 0.0                  |
| 2005-02-17 | 0.0                  |
| 2005-02-18 | 0.0                  |
| 2005-02-19 | 0.0                  |
| 2005-02-20 | 0.0                  |
| 2005-02-21 | 0.0                  |
| 2005-02-22 | 0.0                  |
| 2005-02-23 | 0.0                  |
| 2005-02-24 | 0.0                  |
| 2005-02-25 | 0.0                  |
| 2005-02-26 | 0.0                  |
| 2005-02-27 | 0.0                  |
| 2005-02-28 | 0.0                  |
| 2005-03-01 | 0.0                  |
| 2005-03-02 | 0.0                  |
| 2005-03-03 | 0.0                  |
| 2005-03-04 | 0.0                  |
| 2005-03-05 | 0.0                  |
| 2005-03-06 | 0.0                  |
| 2005-03-07 | 0.0                  |
| 2005-03-08 | 0.0                  |
| 2005-03-09 | 0.0                  |
| 2005-03-10 | 0.0                  |
| 2005-03-11 | 0.0                  |
| 2005-03-12 | 0.0                  |
| 2005-03-13 | 0.0                  |
| 2005-03-14 | 0.0                  |
| 2005-03-15 | 0.0                  |
| 2005-03-16 | 0.0                  |
| 2005-03-17 | 0.0                  |
| 2005-03-18 | 0.0                  |
| 2005-03-19 | 0.0                  |
| 2005-03-20 | 0.0                  |
| 2005-03-21 | 0.0                  |
| 2005-03-22 | 0.0                  |
| 2005-03-23 | 0.0                  |
| 2005-03-24 | 0.0                  |
| 2005-03-25 | 0.0                  |
| 2005-03-26 | 0.0                  |
| 2005-03-27 | 0.0                  |
| 2005-03-28 | 0.0                  |
| 2005-03-29 | 0.0                  |
| 2005-03-30 | 0.0                  |
| 2005-03-31 | 0.0                  |
| 2005-04-01 | 0.0                  |
| 2005-04-02 | 0.0                  |
| 2005-04-03 | 0.0                  |
| 2005-04-04 | 0.0                  |
| 2005-04-05 | 0.0                  |
| 2005-04-06 | 0.8200000000000001   |
| 2005-04-07 | 2.17                 |
| 2005-04-08 | 4.16                 |
| 2005-04-09 | 4.55                 |
| 2005-04-10 | 8.3                  |
| 2005-04-11 | 8.9                  |
| 2005-04-12 | 11.82                |
| 2005-04-13 | 14.54                |
| 2005-04-14 | 14.4                 |
| 2005-04-15 | 13.18                |
| 2005-04-16 | 14.84                |
| 2005-04-17 | 15.48                |
| 2005-04-18 | 15.58                |
| 2005-04-19 | 15.56                |
| 2005-04-20 | 0.0                  |
| 2005-04-21 | 0.0                  |
| 2005-04-22 | 0.0                  |
| 2005-04-23 | 0.0                  |
| 2005-04-24 | 0.0                  |
| 2005-04-25 | 0.0                  |
| 2005-04-26 | 0.0                  |
| 2005-04-27 | 0.0                  |
| 2005-04-28 | 0.0                  |
| 2005-04-29 | 0.0                  |
| 2005-04-30 | 0.0                  |
| 2005-05-01 | 0.0                  |
| 2005-05-02 | 0.0                  |
| 2005-05-03 | 0.0                  |
| 2005-05-04 | 0.0                  |
| 2005-05-05 | 0.0                  |
| 2005-05-06 | 0.0                  |
| 2005-05-07 | 0.0                  |
| 2005-05-08 | 0.0                  |
| 2005-05-09 | 0.0                  |
| 2005-05-10 | 0.0                  |
| 2005-05-11 | 0.0                  |
| 2005-05-12 | 0.0                  |
| 2005-05-13 | 0.0                  |
| 2005-05-14 | 0.0                  |
| 2005-05-15 | 0.0                  |
| 2005-05-16 | 0.0                  |
| 2005-05-17 | 0.0                  |
| 2005-05-18 | 0.0                  |
| 2005-05-19 | 0.0                  |
| 2005-05-20 | 0.0                  |
| 2005-05-21 | 0.0                  |
| 2005-05-22 | 0.0                  |
| 2005-05-23 | 0.0                  |
| 2005-05-24 | 10.51                |
| 2005-05-25 | 31.18                |
| 2005-05-26 | 45.91                |
| 2005-05-27 | 45.17                |
| 2005-05-28 | 43.58                |
| 2005-05-29 | 42.58                |
| 2005-05-30 | 42.53                |
| 2005-05-31 | 43.44                |
| 2005-06-01 | 42.5                 |
| 2005-06-02 | 42.68                |
| 2005-06-03 | 37.22                |
| 2005-06-04 | 34.77                |
| 2005-06-05 | 22.51                |
| 2005-06-06 | 22.6                 |
| 2005-06-07 | 22.66                |
| 2005-06-08 | 22.67                |
| 2005-06-09 | 22.49                |
| 2005-06-10 | 22.33                |
| 2005-06-11 | 22.15                |
| 2005-06-12 | 21.97                |
| 2005-06-13 | 21.82                |
| 2005-06-14 | 17.34                |
| 2005-06-15 | 16.57                |
| 2005-06-16 | 17.51                |
| 2005-06-17 | 17.93                |
| 2005-06-18 | 18.4                 |
| 2005-06-19 | 20.73                |
| 2005-06-20 | 21.72                |
| 2005-06-21 | 21.72                |
| 2005-06-22 | 21.89                |
| 2005-06-23 | 22.06                |
| 2005-06-24 | 22.1                 |
| 2005-06-25 | 22.02                |
| 2005-06-26 | 22.0                 |
| 2005-06-27 | 21.98                |
| 2005-06-28 | 21.87                |
| 2005-06-29 | 21.8                 |
| 2005-06-30 | 22.02                |
| 2005-07-01 | 22.01                |
| 2005-07-02 | 21.89                |
| 2005-07-03 | 22.02                |
| 2005-07-04 | 18.97                |
| 2005-07-05 | 7.53                 |
| 2005-07-06 | 5.11                 |
| 2005-07-07 | 5.09                 |
| 2005-07-08 | 5.07                 |
| 2005-07-09 | 5.06                 |
| 2005-07-10 | 5.02                 |
| 2005-07-11 | 5.0                  |
| 2005-07-12 | 4.68                 |
| 2005-07-13 | 3.4                  |
| 2005-07-14 | 2.86                 |
| 2005-07-15 | 2.59                 |
| 2005-07-16 | 2.5700000000000003   |
| 2005-07-17 | 2.56                 |
| 2005-07-18 | 1.44                 |
| 2005-07-19 | 0.0                  |
| 2005-07-20 | 0.0                  |
| 2005-07-21 | 0.0                  |
| 2005-07-22 | 0.0                  |
| 2005-07-23 | 0.0                  |
| 2005-07-24 | 0.0                  |
| 2005-07-25 | 0.0                  |
| 2005-07-26 | 0.0                  |
| 2005-07-27 | 0.0                  |
| 2005-07-28 | 0.0                  |
| 2005-07-29 | 0.0                  |
| 2005-07-30 | 0.0                  |
| 2005-07-31 | 0.0                  |
| 2005-08-01 | 0.0                  |
| 2005-08-02 | 0.0                  |
| 2005-08-03 | 0.0                  |
| 2005-08-04 | 1.42                 |
| 2005-08-05 | 4.59                 |
| 2005-08-06 | 4.63                 |
| 2005-08-07 | 4.63                 |
| 2005-08-08 | 4.63                 |
| 2005-08-09 | 4.61                 |
| 2005-08-10 | 4.59                 |
| 2005-08-11 | 4.52                 |
| 2005-08-12 | 4.41                 |
| 2005-08-13 | 4.4                  |
| 2005-08-14 | 4.38                 |
| 2005-08-15 | 4.36                 |
| 2005-08-16 | 4.35                 |
| 2005-08-17 | 4.32                 |
| 2005-08-18 | 4.34                 |
| 2005-08-19 | 4.35                 |
| 2005-08-20 | 4.35                 |
| 2005-08-21 | 4.34                 |
| 2005-08-22 | 4.34                 |
| 2005-08-23 | 4.35                 |
| 2005-08-24 | 4.35                 |
| 2005-08-25 | 4.35                 |
| 2005-08-26 | 4.35                 |
| 2005-08-27 | 4.35                 |
| 2005-08-28 | 4.34                 |
| 2005-08-29 | 4.32                 |
| 2005-08-30 | 4.33                 |
| 2005-08-31 | 4.34                 |
| 2005-09-01 | 4.33                 |
| 2005-09-02 | 4.36                 |
| 2005-09-03 | 4.38                 |
| 2005-09-04 | 4.41                 |
| 2005-09-05 | 4.42                 |
| 2005-09-06 | 4.44                 |
| 2005-09-07 | 4.47                 |
| 2005-09-08 | 4.51                 |
| 2005-09-09 | 4.53                 |
| 2005-09-10 | 4.68                 |
| 2005-09-11 | 4.75                 |
| 2005-09-12 | 4.78                 |
| 2005-09-13 | 4.79                 |
| 2005-09-14 | 4.79                 |
| 2005-09-15 | 4.79                 |
| 2005-09-16 | 4.78                 |
| 2005-09-17 | 4.76                 |
| 2005-09-18 | 4.74                 |
| 2005-09-19 | 4.73                 |
| 2005-09-20 | 4.72                 |
| 2005-09-21 | 4.72                 |
| 2005-09-22 | 4.68                 |
| 2005-09-23 | 4.69                 |
| 2005-09-24 | 4.69                 |
| 2005-09-25 | 4.7                  |
| 2005-09-26 | 4.68                 |
| 2005-09-27 | 5.04                 |
| 2005-09-28 | 7.46                 |
| 2005-09-29 | 8.22                 |
| 2005-09-30 | 8.2                  |
| 2005-10-01 | 8.17                 |
| 2005-10-02 | 8.14                 |
| 2005-10-03 | 8.13                 |
| 2005-10-04 | 8.1                  |
| 2005-10-05 | 8.12                 |
| 2005-10-06 | 8.17                 |
| 2005-10-07 | 10.23                |
| 2005-10-08 | 10.95                |
| 2005-10-09 | 10.86                |
| 2005-10-10 | 10.8                 |
| 2005-10-11 | 10.71                |
| 2005-10-12 | 10.65                |
| 2005-10-13 | 10.62                |
| 2005-10-14 | 10.53                |
| 2005-10-15 | 10.43                |
| 2005-10-16 | 10.35                |
| 2005-10-17 | 10.25                |
| 2005-10-18 | 10.16                |
| 2005-10-19 | 10.08                |
| 2005-10-20 | 9.98                 |
| 2005-10-21 | 9.88                 |
| 2005-10-22 | 9.77                 |
| 2005-10-23 | 4.25                 |
| 2005-10-24 | 0.0                  |
| 2005-10-25 | 0.0                  |
| 2005-10-26 | 0.0                  |
| 2005-10-27 | 0.0                  |
| 2005-10-28 | 0.0                  |
| 2005-10-29 | 0.0                  |
| 2005-10-30 | 0.0                  |
| 2005-10-31 | 0.0                  |
| 2005-11-01 | 0.0                  |
| 2005-11-02 | 0.0                  |
| 2005-11-03 | 0.0                  |
| 2005-11-04 | 0.0                  |
| 2005-11-05 | 0.0                  |
| 2005-11-06 | 0.0                  |
| 2005-11-07 | 0.0                  |
| 2005-11-08 | 0.0                  |
| 2005-11-09 | 0.0                  |
| 2005-11-10 | 0.0                  |
| 2005-11-11 | 0.0                  |
| 2005-11-12 | 0.0                  |
| 2005-11-13 | 0.0                  |
| 2005-11-14 | 0.0                  |
| 2005-11-15 | 0.0                  |
| 2005-11-16 | 0.0                  |
| 2005-11-17 | 0.0                  |
| 2005-11-18 | 0.0                  |
| 2005-11-19 | 0.0                  |
| 2005-11-20 | 0.0                  |
| 2005-11-21 | 0.0                  |
| 2005-11-22 | 0.0                  |
| 2005-11-23 | 0.0                  |
| 2005-11-24 | 0.0                  |
| 2005-11-25 | 0.0                  |
| 2005-11-26 | 0.0                  |
| 2005-11-27 | 0.0                  |
| 2005-11-28 | 0.0                  |
| 2005-11-29 | 0.0                  |
| 2005-11-30 | 0.0                  |
| 2005-12-01 | 0.0                  |
| 2005-12-02 | 0.0                  |
| 2005-12-03 | 0.0                  |
| 2005-12-04 | 0.0                  |
| 2005-12-05 | 0.0                  |
| 2005-12-06 | 0.0                  |
| 2005-12-07 | 0.0                  |
| 2005-12-08 | 0.0                  |
| 2005-12-09 | 0.0                  |
| 2005-12-10 | 0.0                  |
| 2005-12-11 | 0.0                  |
| 2005-12-12 | 0.0                  |
| 2005-12-13 | 0.0                  |
| 2005-12-14 | 0.0                  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.0                  |
| 2005-12-26 | 0.0                  |
| 2005-12-27 | 0.0                  |
| 2005-12-28 | 0.0                  |
| 2005-12-29 | 0.0                  |
| 2005-12-30 | 0.0                  |
| 2005-12-31 | 0.0                  |
| 2006-01-01 | 0.0                  |
| 2006-01-02 | 0.0                  |
| 2006-01-03 | 0.0                  |
| 2006-01-04 | 0.0                  |
| 2006-01-05 | 0.0                  |
| 2006-01-06 | 0.0                  |
| 2006-01-07 | 0.0                  |
| 2006-01-08 | 0.0                  |
| 2006-01-09 | 0.0                  |
| 2006-01-10 | 0.0                  |
| 2006-01-11 | 0.0                  |
| 2006-01-12 | 0.0                  |
| 2006-01-13 | 0.0                  |
| 2006-01-14 | 0.0                  |
| 2006-01-15 | 0.0                  |
| 2006-01-16 | 0.0                  |
| 2006-01-17 | 0.0                  |
| 2006-01-18 | 0.0                  |
| 2006-01-19 | 0.0                  |
| 2006-01-20 | 0.0                  |
| 2006-01-21 | 0.0                  |
| 2006-01-22 | 0.0                  |
| 2006-01-23 | 0.0                  |
| 2006-01-24 | 0.0                  |
| 2006-01-25 | 0.0                  |
| 2006-01-26 | 0.0                  |
| 2006-01-27 | 0.0                  |
| 2006-01-28 | 0.0                  |
| 2006-01-29 | 0.0                  |
| 2006-01-30 | 0.0                  |
| 2006-01-31 | 0.0                  |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.0                  |
| 2006-02-03 | 0.0                  |
| 2006-02-04 | 0.0                  |
| 2006-02-05 | 0.0                  |
| 2006-02-06 | 0.0                  |
| 2006-02-07 | 0.0                  |
| 2006-02-08 | 0.0                  |
| 2006-02-09 | 0.0                  |
| 2006-02-10 | 0.0                  |
| 2006-02-11 | 0.0                  |
| 2006-02-12 | 0.0                  |
| 2006-02-13 | 0.0                  |
| 2006-02-14 | 0.0                  |
| 2006-02-15 | 0.0                  |
| 2006-02-16 | 0.0                  |
| 2006-02-17 | 0.0                  |
| 2006-02-18 | 0.0                  |
| 2006-02-19 | 0.0                  |
| 2006-02-20 | 0.0                  |
| 2006-02-21 | 0.0                  |
| 2006-02-22 | 0.0                  |
| 2006-02-23 | 0.0                  |
| 2006-02-24 | 0.0                  |
| 2006-02-25 | 0.0                  |
| 2006-02-26 | 0.0                  |
| 2006-02-27 | 0.0                  |
| 2006-02-28 | 0.0                  |
| 2006-03-01 | 0.0                  |
| 2006-03-02 | 0.0                  |
| 2006-03-03 | 0.0                  |
| 2006-03-04 | 0.0                  |
| 2006-03-05 | 0.0                  |
| 2006-03-06 | 0.0                  |
| 2006-03-07 | 0.0                  |
| 2006-03-08 | 0.0                  |
| 2006-03-09 | 0.0                  |
| 2006-03-10 | 0.0                  |
| 2006-03-11 | 0.0                  |
| 2006-03-12 | 0.0                  |
| 2006-03-13 | 0.0                  |
| 2006-03-14 | 0.0                  |
| 2006-03-15 | 0.0                  |
| 2006-03-16 | 0.0                  |
| 2006-03-17 | 0.0                  |
| 2006-03-18 | 0.0                  |
| 2006-03-19 | 0.0                  |
| 2006-03-20 | 0.0                  |
| 2006-03-21 | 0.0                  |
| 2006-03-22 | 0.0                  |
| 2006-03-23 | 0.0                  |
| 2006-03-24 | 0.0                  |
| 2006-03-25 | 0.0                  |
| 2006-03-26 | 0.0                  |
| 2006-03-27 | 0.0                  |
| 2006-03-28 | 0.0                  |
| 2006-03-29 | 0.0                  |
| 2006-03-30 | 0.0                  |
| 2006-03-31 | 0.0                  |
| 2006-04-01 | 0.0                  |
| 2006-04-02 | 0.0                  |
| 2006-04-03 | 0.0                  |
| 2006-04-04 | 0.0                  |
| 2006-04-05 | 0.0                  |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 0.0                  |
| 2006-04-08 | 0.0                  |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 0.0                  |
| 2006-04-12 | 0.0                  |
| 2006-04-13 | 0.0                  |
| 2006-04-14 | 0.0                  |
| 2006-04-15 | 0.0                  |
| 2006-04-16 | 0.0                  |
| 2006-04-17 | 0.0                  |
| 2006-04-18 | 0.0                  |
| 2006-04-19 | 0.0                  |
| 2006-04-20 | 0.0                  |
| 2006-04-21 | 0.0                  |
| 2006-04-22 | 0.0                  |
| 2006-04-23 | 0.0                  |
| 2006-04-24 | 0.0                  |
| 2006-04-25 | 0.0                  |
| 2006-04-26 | 0.0                  |
| 2006-04-27 | 0.0                  |
| 2006-04-28 | 1.23                 |
| 2006-04-29 | 1.1                  |
| 2006-04-30 | 1.13                 |
| 2006-05-01 | 6.7                  |
| 2006-05-02 | 8.36                 |
| 2006-05-03 | 8.39                 |
| 2006-05-04 | 8.4                  |
| 2006-05-05 | 8.35                 |
| 2006-05-06 | 8.37                 |
| 2006-05-07 | 8.35                 |
| 2006-05-08 | 8.36                 |
| 2006-05-09 | 8.39                 |
| 2006-05-10 | 8.4                  |
| 2006-05-11 | 8.45                 |
| 2006-05-12 | 8.52                 |
| 2006-05-13 | 8.61                 |
| 2006-05-14 | 8.73                 |
| 2006-05-15 | 8.76                 |
| 2006-05-16 | 20.93                |
| 2006-05-17 | 27.12                |
| 2006-05-18 | 27.36                |
| 2006-05-19 | 27.78                |
| 2006-05-20 | 28.83                |
| 2006-05-21 | 38.21                |
| 2006-05-22 | 39.89                |
| 2006-05-23 | 39.67                |
| 2006-05-24 | 39.65                |
| 2006-05-25 | 39.66                |
| 2006-05-26 | 39.69                |
| 2006-05-27 | 39.67                |
| 2006-05-28 | 42.4                 |
| 2006-05-29 | 42.87                |
| 2006-05-30 | 39.37                |
| 2006-05-31 | 31.82                |
| 2006-06-01 | 26.16                |
| 2006-06-02 | 24.98                |
| 2006-06-03 | 25.27                |
| 2006-06-04 | 25.49                |
| 2006-06-05 | 27.63                |
| 2006-06-06 | 28.56                |
| 2006-06-07 | 28.52                |
| 2006-06-08 | 28.54                |
| 2006-06-09 | 28.55                |
| 2006-06-10 | 28.53                |
| 2006-06-11 | 28.44                |
| 2006-06-12 | 26.28                |
| 2006-06-13 | 21.12                |
| 2006-06-14 | 15.48                |
| 2006-06-15 | 10.9                 |
| 2006-06-16 | 7.87                 |
| 2006-06-17 | 3.46                 |
| 2006-06-18 | 2.67                 |
| 2006-06-19 | 2.63                 |
| 2006-06-20 | 2.58                 |
| 2006-06-21 | 2.56                 |
| 2006-06-22 | 2.45                 |
| 2006-06-23 | 1.9100000000000001   |
| 2006-06-24 | 1.6600000000000001   |
| 2006-06-25 | 0.0                  |
| 2006-06-26 | 0.0                  |
| 2006-06-27 | 0.0                  |
| 2006-06-28 | 0.0                  |
| 2006-06-29 | 0.0                  |
| 2006-06-30 | 0.0                  |
| 2006-07-01 | 0.0                  |
| 2006-07-02 | 0.0                  |
| 2006-07-03 | 0.0                  |
| 2006-07-04 | 0.0                  |
| 2006-07-05 | 0.0                  |
| 2006-07-06 | 0.0                  |
| 2006-07-07 | 0.0                  |
| 2006-07-08 | 0.0                  |
| 2006-07-09 | 0.0                  |
| 2006-07-10 | 0.0                  |
| 2006-07-11 | 0.0                  |
| 2006-07-12 | 0.0                  |
| 2006-07-13 | 0.0                  |
| 2006-07-14 | 0.0                  |
| 2006-07-15 | 0.0                  |
| 2006-07-16 | 0.0                  |
| 2006-07-17 | 0.0                  |
| 2006-07-18 | 0.0                  |
| 2006-07-19 | 10.85                |
| 2006-07-20 | 10.69                |
| 2006-07-21 | 9.13                 |
| 2006-07-22 | 9.12                 |
| 2006-07-23 | 10.44                |
| 2006-07-24 | 10.95                |
| 2006-07-25 | 10.91                |
| 2006-07-26 | 10.82                |
| 2006-07-27 | 10.75                |
| 2006-07-28 | 10.68                |
| 2006-07-29 | 10.62                |
| 2006-07-30 | 10.56                |
| 2006-07-31 | 10.5                 |
| 2006-08-01 | 10.48                |
| 2006-08-02 | 10.44                |
| 2006-08-03 | 10.39                |
| 2006-08-04 | 10.31                |
| 2006-08-05 | 10.23                |
| 2006-08-06 | 10.19                |
| 2006-08-07 | 10.2                 |
| 2006-08-08 | 10.29                |
| 2006-08-09 | 10.21                |
| 2006-08-10 | 10.13                |
| 2006-08-11 | 10.06                |
| 2006-08-12 | 9.97                 |
| 2006-08-13 | 9.91                 |
| 2006-08-14 | 9.85                 |
| 2006-08-15 | 9.79                 |
| 2006-08-16 | 9.73                 |
| 2006-08-17 | 9.65                 |
| 2006-08-18 | 9.59                 |
| 2006-08-19 | 9.52                 |
| 2006-08-20 | 9.42                 |
| 2006-08-21 | 9.36                 |
| 2006-08-22 | 9.3                  |
| 2006-08-23 | 6.34                 |
| 2006-08-24 | 2.36                 |
| 2006-08-25 | 1.19                 |
| 2006-08-26 | 1.19                 |
| 2006-08-27 | 1.2                  |
| 2006-08-28 | 1.2                  |
| 2006-08-29 | 1.2                  |
| 2006-08-30 | 1.21                 |
| 2006-08-31 | 1.21                 |
| 2006-09-01 | 0.0                  |
| 2006-09-02 | 0.0                  |
| 2006-09-03 | 0.0                  |
| 2006-09-04 | 0.0                  |
| 2006-09-05 | 0.0                  |
| 2006-09-06 | 0.0                  |
| 2006-09-07 | 0.0                  |
| 2006-09-08 | 0.0                  |
| 2006-09-09 | 0.0                  |
| 2006-09-10 | 0.0                  |
| 2006-09-11 | 0.0                  |
| 2006-09-12 | 0.0                  |
| 2006-09-13 | 0.0                  |
| 2006-09-14 | 0.0                  |
| 2006-09-15 | 0.0                  |
| 2006-09-16 | 0.0                  |
| 2006-09-17 | 0.0                  |
| 2006-09-18 | 0.0                  |
| 2006-09-19 | 0.0                  |
| 2006-09-20 | 0.0                  |
| 2006-09-21 | 0.0                  |
| 2006-09-22 | 0.0                  |
| 2006-09-23 | 0.0                  |
| 2006-09-24 | 0.0                  |
| 2006-09-25 | 0.0                  |
| 2006-09-26 | 0.0                  |
| 2006-09-27 | 0.0                  |
| 2006-09-28 | 0.0                  |
| 2006-09-29 | 0.0                  |
| 2006-09-30 | 0.0                  |
| 2006-10-01 | 0.0                  |
| 2006-10-02 | 0.0                  |
| 2006-10-03 | 0.0                  |
| 2006-10-04 | 0.0                  |
| 2006-10-05 | 0.0                  |
| 2006-10-06 | 0.0                  |
| 2006-10-07 | 0.0                  |
| 2006-10-08 | 0.0                  |
| 2006-10-09 | 0.0                  |
| 2006-10-10 | 0.0                  |
| 2006-10-11 | 0.0                  |
| 2006-10-12 | 0.0                  |
| 2006-10-13 | 0.0                  |
| 2006-10-14 | 0.0                  |
| 2006-10-15 | 0.0                  |
| 2006-10-16 | 4.8100000000000005   |
| 2006-10-17 | 7.7                  |
| 2006-10-18 | 7.69                 |
| 2006-10-19 | 7.67                 |
| 2006-10-20 | 7.66                 |
| 2006-10-21 | 7.64                 |
| 2006-10-22 | 7.58                 |
| 2006-10-23 | 7.54                 |
| 2006-10-24 | 7.49                 |
| 2006-10-25 | 7.47                 |
| 2006-10-26 | 7.44                 |
| 2006-10-27 | 7.44                 |
| 2006-10-28 | 7.41                 |
| 2006-10-29 | 7.34                 |
| 2006-10-30 | 7.32                 |
| 2006-10-31 | 3.22                 |
| 2006-11-01 | 0.0                  |
| 2006-11-02 | 0.0                  |
| 2006-11-03 | 0.0                  |
| 2006-11-04 | 0.0                  |
| 2006-11-05 | 0.0                  |
| 2006-11-06 | 0.0                  |
| 2006-11-07 | 0.0                  |
| 2006-11-08 | 0.0                  |
| 2006-11-09 | 0.0                  |
| 2006-11-10 | 0.0                  |
| 2006-11-11 | 0.0                  |
| 2006-11-12 | 0.0                  |
| 2006-11-13 | 0.0                  |
| 2006-11-14 | 0.0                  |
| 2006-11-15 | 0.0                  |
| 2006-11-16 | 0.0                  |
| 2006-11-17 | 0.0                  |
| 2006-11-18 | 0.0                  |
| 2006-11-19 | 0.0                  |
| 2006-11-20 | 0.0                  |
| 2006-11-21 | 0.0                  |
| 2006-11-22 | 0.0                  |
| 2006-11-23 | 0.0                  |
| 2006-11-24 | 0.0                  |
| 2006-11-25 | 0.0                  |
| 2006-11-26 | 0.0                  |
| 2006-11-27 | 0.0                  |
| 2006-11-28 | 0.0                  |
| 2006-11-29 | 0.0                  |
| 2006-11-30 | 0.0                  |
| 2006-12-01 | 0.0                  |
| 2006-12-02 | 0.0                  |
| 2006-12-03 | 0.0                  |
| 2006-12-04 | 0.0                  |
| 2006-12-05 | 0.0                  |
| 2006-12-06 | 0.0                  |
| 2006-12-07 | 0.0                  |
| 2006-12-08 | 0.0                  |
| 2006-12-09 | 0.0                  |
| 2006-12-10 | 0.0                  |
| 2006-12-11 | 0.0                  |
| 2006-12-12 | 0.0                  |
| 2006-12-13 | 0.0                  |
| 2006-12-14 | 0.0                  |
| 2006-12-15 | 0.0                  |
| 2006-12-16 | 0.0                  |
| 2006-12-17 | 0.0                  |
| 2006-12-18 | 0.0                  |
| 2006-12-19 | 0.0                  |
| 2006-12-20 | 0.0                  |
| 2006-12-21 | 0.0                  |
| 2006-12-22 | 0.0                  |
| 2006-12-23 | 0.0                  |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 0.0                  |
| 2006-12-26 | 0.0                  |
| 2006-12-27 | 0.0                  |
| 2006-12-28 | 0.0                  |
| 2006-12-29 | 0.0                  |
| 2006-12-30 | 0.0                  |
| 2006-12-31 | 0.0                  |
| 2007-01-01 | 0.0                  |
| 2007-01-02 | 0.0                  |
| 2007-01-03 | 0.0                  |
| 2007-01-04 | 0.0                  |
| 2007-01-05 | 0.0                  |
| 2007-01-06 | 0.0                  |
| 2007-01-07 | 0.0                  |
| 2007-01-08 | 0.0                  |
| 2007-01-09 | 0.0                  |
| 2007-01-10 | 0.0                  |
| 2007-01-11 | 0.0                  |
| 2007-01-12 | 0.0                  |
| 2007-01-13 | 0.0                  |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 0.0                  |
| 2007-01-16 | 0.0                  |
| 2007-01-17 | 0.0                  |
| 2007-01-18 | 0.0                  |
| 2007-01-19 | 0.0                  |
| 2007-01-20 | 0.0                  |
| 2007-01-21 | 0.0                  |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 0.0                  |
| 2007-01-24 | 0.0                  |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 0.0                  |
| 2007-01-27 | 0.0                  |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 0.0                  |
| 2007-01-30 | 0.0                  |
| 2007-01-31 | 0.0                  |
| 2007-02-01 | 0.0                  |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 0.0                  |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 0.0                  |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 0.0                  |
| 2007-02-08 | 0.0                  |
| 2007-02-09 | 0.0                  |
| 2007-02-10 | 0.0                  |
| 2007-02-11 | 0.0                  |
| 2007-02-12 | 0.0                  |
| 2007-02-13 | 0.0                  |
| 2007-02-14 | 0.0                  |
| 2007-02-15 | 0.0                  |
| 2007-02-16 | 0.0                  |
| 2007-02-17 | 0.0                  |
| 2007-02-18 | 0.0                  |
| 2007-02-19 | 0.0                  |
| 2007-02-20 | 0.0                  |
| 2007-02-21 | 0.0                  |
| 2007-02-22 | 0.0                  |
| 2007-02-23 | 0.0                  |
| 2007-02-24 | 0.0                  |
| 2007-02-25 | 0.0                  |
| 2007-02-26 | 0.0                  |
| 2007-02-27 | 0.0                  |
| 2007-02-28 | 0.0                  |
| 2007-03-01 | 0.0                  |
| 2007-03-02 | 0.0                  |
| 2007-03-03 | 0.0                  |
| 2007-03-04 | 0.0                  |
| 2007-03-05 | 0.0                  |
| 2007-03-06 | 0.0                  |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 0.0                  |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 0.0                  |
| 2007-03-16 | 0.0                  |
| 2007-03-17 | 0.0                  |
| 2007-03-18 | 0.0                  |
| 2007-03-19 | 0.0                  |
| 2007-03-20 | 0.0                  |
| 2007-03-21 | 0.0                  |
| 2007-03-22 | 0.0                  |
| 2007-03-23 | 0.0                  |
| 2007-03-24 | 0.0                  |
| 2007-03-25 | 0.0                  |
| 2007-03-26 | 0.0                  |
| 2007-03-27 | 0.0                  |
| 2007-03-28 | 0.0                  |
| 2007-03-29 | 0.0                  |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 0.0                  |
| 2007-04-01 | 0.0                  |
| 2007-04-02 | 0.0                  |
| 2007-04-03 | 0.0                  |
| 2007-04-04 | 0.0                  |
| 2007-04-05 | 0.0                  |
| 2007-04-06 | 0.0                  |
| 2007-04-07 | 0.0                  |
| 2007-04-08 | 0.0                  |
| 2007-04-09 | 0.0                  |
| 2007-04-10 | 0.0                  |
| 2007-04-11 | 0.0                  |
| 2007-04-12 | 0.0                  |
| 2007-04-13 | 0.0                  |
| 2007-04-14 | 0.0                  |
| 2007-04-15 | 0.0                  |
| 2007-04-16 | 0.0                  |
| 2007-04-17 | 0.0                  |
| 2007-04-18 | 0.0                  |
| 2007-04-19 | 0.0                  |
| 2007-04-20 | 0.0                  |
| 2007-04-21 | 0.0                  |
| 2007-04-22 | 0.0                  |
| 2007-04-23 | 0.0                  |
| 2007-04-24 | 0.0                  |
| 2007-04-25 | 0.0                  |
| 2007-04-26 | 0.0                  |
| 2007-04-27 | 0.0                  |
| 2007-04-28 | 0.0                  |
| 2007-04-29 | 0.0                  |
| 2007-04-30 | 0.0                  |
| 2007-05-01 | 0.0                  |
| 2007-05-02 | 6.78                 |
| 2007-05-03 | 9.05                 |
| 2007-05-04 | 9.13                 |
| 2007-05-05 | 9.18                 |
| 2007-05-06 | 9.19                 |
| 2007-05-07 | 9.21                 |
| 2007-05-08 | 9.21                 |
| 2007-05-09 | 9.21                 |
| 2007-05-10 | 9.21                 |
| 2007-05-11 | 9.27                 |
| 2007-05-12 | 9.34                 |
| 2007-05-13 | 9.43                 |
| 2007-05-14 | 9.4                  |
| 2007-05-15 | 22.89                |
| 2007-05-16 | 27.99                |
| 2007-05-17 | 27.97                |
| 2007-05-18 | 27.97                |
| 2007-05-19 | 27.96                |
| 2007-05-20 | 27.92                |
| 2007-05-21 | 27.85                |
| 2007-05-22 | 27.69                |
| 2007-05-23 | 17.86                |
| 2007-05-24 | 12.72                |
| 2007-05-25 | 12.67                |
| 2007-05-26 | 7.68                 |
| 2007-05-27 | 5.4                  |
| 2007-05-28 | 8.16                 |
| 2007-05-29 | 9.16                 |
| 2007-05-30 | 9.11                 |
| 2007-05-31 | 9.11                 |
| 2007-06-01 | 9.04                 |
| 2007-06-02 | 9.03                 |
| 2007-06-03 | 9.0                  |
| 2007-06-04 | 8.98                 |
| 2007-06-05 | 8.98                 |
| 2007-06-06 | 6.26                 |
| 2007-06-07 | 5.02                 |
| 2007-06-08 | 5.03                 |
| 2007-06-09 | 5.02                 |
| 2007-06-10 | 5.01                 |
| 2007-06-11 | 6.51                 |
| 2007-06-12 | 0.0                  |
| 2007-06-13 | 0.0                  |
| 2007-06-14 | 0.0                  |
| 2007-06-15 | 0.0                  |
| 2007-06-16 | 0.0                  |
| 2007-06-17 | 0.0                  |
| 2007-06-18 | 0.0                  |
| 2007-06-19 | 0.0                  |
| 2007-06-20 | 0.0                  |
| 2007-06-21 | 0.0                  |
| 2007-06-22 | 0.0                  |
| 2007-06-23 | 0.0                  |
| 2007-06-24 | 0.0                  |
| 2007-06-25 | 0.0                  |
| 2007-06-26 | 0.0                  |
| 2007-06-27 | 0.0                  |
| 2007-06-28 | 0.0                  |
| 2007-06-29 | 8.11                 |
| 2007-06-30 | 11.31                |
| 2007-07-01 | 11.3                 |
| 2007-07-02 | 11.28                |
| 2007-07-03 | 11.24                |
| 2007-07-04 | 11.18                |
| 2007-07-05 | 11.09                |
| 2007-07-06 | 11.05                |
| 2007-07-07 | 11.0                 |
| 2007-07-08 | 10.93                |
| 2007-07-09 | 10.88                |
| 2007-07-10 | 10.79                |
| 2007-07-11 | 10.73                |
| 2007-07-12 | 10.66                |
| 2007-07-13 | 10.6                 |
| 2007-07-14 | 10.53                |
| 2007-07-15 | 10.46                |
| 2007-07-16 | 10.39                |
| 2007-07-17 | 10.34                |
| 2007-07-18 | 10.29                |
| 2007-07-19 | 10.26                |
| 2007-07-20 | 10.21                |
| 2007-07-21 | 10.16                |
| 2007-07-22 | 10.1                 |
| 2007-07-23 | 10.06                |
| 2007-07-24 | 10.02                |
| 2007-07-25 | 6.31                 |
| 2007-07-26 | 4.68                 |
| 2007-07-27 | 4.69                 |
| 2007-07-28 | 4.73                 |
| 2007-07-29 | 4.74                 |
| 2007-07-30 | 4.78                 |
| 2007-07-31 | 4.87                 |
| 2007-08-01 | 4.9                  |
| 2007-08-02 | 4.93                 |
| 2007-08-03 | 4.95                 |
| 2007-08-04 | 4.97                 |
| 2007-08-05 | 5.01                 |
| 2007-08-06 | 5.03                 |
| 2007-08-07 | 5.01                 |
| 2007-08-08 | 4.96                 |
| 2007-08-09 | 4.87                 |
| 2007-08-10 | 4.78                 |
| 2007-08-11 | 4.66                 |
| 2007-08-12 | 4.55                 |
| 2007-08-13 | 4.45                 |
| 2007-08-14 | 4.38                 |
| 2007-08-15 | 4.33                 |
| 2007-08-16 | 4.32                 |
| 2007-08-17 | 4.3                  |
| 2007-08-18 | 4.28                 |
| 2007-08-19 | 4.28                 |
| 2007-08-20 | 4.27                 |
| 2007-08-21 | 4.26                 |
| 2007-08-22 | 4.22                 |
| 2007-08-23 | 2.13                 |
| 2007-08-24 | 0.0                  |
| 2007-08-25 | 0.0                  |
| 2007-08-26 | 0.0                  |
| 2007-08-27 | 0.0                  |
| 2007-08-28 | 0.0                  |
| 2007-08-29 | 0.0                  |
| 2007-08-30 | 0.0                  |
| 2007-08-31 | 0.0                  |
| 2007-09-01 | 0.0                  |
| 2007-09-02 | 0.0                  |
| 2007-09-03 | 0.0                  |
| 2007-09-04 | 0.0                  |
| 2007-09-05 | 0.0                  |
| 2007-09-06 | 0.0                  |
| 2007-09-07 | 0.0                  |
| 2007-09-08 | 0.0                  |
| 2007-09-09 | 0.0                  |
| 2007-09-10 | 0.0                  |
| 2007-09-11 | 0.0                  |
| 2007-09-12 | 0.0                  |
| 2007-09-13 | 0.0                  |
| 2007-09-14 | 0.0                  |
| 2007-09-15 | 0.0                  |
| 2007-09-16 | 0.0                  |
| 2007-09-17 | 0.0                  |
| 2007-09-18 | 0.0                  |
| 2007-09-19 | 0.0                  |
| 2007-09-20 | 0.0                  |
| 2007-09-21 | 0.0                  |
| 2007-09-22 | 0.0                  |
| 2007-09-23 | 0.0                  |
| 2007-09-24 | 0.0                  |
| 2007-09-25 | 0.0                  |
| 2007-09-26 | 0.0                  |
| 2007-09-27 | 0.0                  |
| 2007-09-28 | 0.0                  |
| 2007-09-29 | 0.0                  |
| 2007-09-30 | 0.0                  |
| 2007-10-01 | 0.0                  |
| 2007-10-02 | 0.0                  |
| 2007-10-03 | 0.0                  |
| 2007-10-04 | 0.0                  |
| 2007-10-05 | 0.0                  |
| 2007-10-06 | 0.0                  |
| 2007-10-07 | 0.0                  |
| 2007-10-08 | 0.0                  |
| 2007-10-09 | 0.0                  |
| 2007-10-10 | 0.0                  |
| 2007-10-11 | 0.0                  |
| 2007-10-12 | 0.0                  |
| 2007-10-13 | 0.0                  |
| 2007-10-14 | 0.0                  |
| 2007-10-15 | 0.0                  |
| 2007-10-16 | 0.0                  |
| 2007-10-17 | 0.0                  |
| 2007-10-18 | 0.0                  |
| 2007-10-19 | 0.0                  |
| 2007-10-20 | 0.0                  |
| 2007-10-21 | 0.0                  |
| 2007-10-22 | 0.0                  |
| 2007-10-23 | 0.0                  |
| 2007-10-24 | 0.0                  |
| 2007-10-25 | 0.0                  |
| 2007-10-26 | 0.0                  |
| 2007-10-27 | 0.0                  |
| 2007-10-28 | 0.0                  |
| 2007-10-29 | 0.0                  |
| 2007-10-30 | 0.0                  |
| 2007-10-31 | 0.0                  |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.0                  |
| 2007-11-03 | 0.0                  |
| 2007-11-04 | 0.0                  |
| 2007-11-05 | 0.0                  |
| 2007-11-06 | 0.0                  |
| 2007-11-07 | 0.0                  |
| 2007-11-08 | 0.0                  |
| 2007-11-09 | 0.0                  |
| 2007-11-10 | 0.0                  |
| 2007-11-11 | 0.0                  |
| 2007-11-12 | 0.0                  |
| 2007-11-13 | 0.0                  |
| 2007-11-14 | 0.0                  |
| 2007-11-15 | 0.0                  |
| 2007-11-16 | 0.0                  |
| 2007-11-17 | 0.0                  |
| 2007-11-18 | 0.0                  |
| 2007-11-19 | 0.0                  |
| 2007-11-20 | 0.0                  |
| 2007-11-21 | 0.0                  |
| 2007-11-22 | 0.0                  |
| 2007-11-23 | 0.0                  |
| 2007-11-24 | 0.0                  |
| 2007-11-25 | 0.0                  |
| 2007-11-26 | 0.0                  |
| 2007-11-27 | 0.0                  |
| 2007-11-28 | 0.0                  |
| 2007-11-29 | 0.0                  |
| 2007-11-30 | 0.0                  |
| 2007-12-01 | 0.0                  |
| 2007-12-02 | 0.0                  |
| 2007-12-03 | 0.0                  |
| 2007-12-04 | 0.0                  |
| 2007-12-05 | 0.0                  |
| 2007-12-06 | 0.0                  |
| 2007-12-07 | 0.0                  |
| 2007-12-08 | 0.0                  |
| 2007-12-09 | 0.0                  |
| 2007-12-10 | 0.0                  |
| 2007-12-11 | 0.0                  |
| 2007-12-12 | 0.0                  |
| 2007-12-13 | 0.0                  |
| 2007-12-14 | 0.0                  |
| 2007-12-15 | 0.0                  |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | 0.0                  |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 0.0                  |
| 2007-12-20 | 0.0                  |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | 0.0                  |
| 2007-12-23 | 0.0                  |
| 2007-12-24 | 0.0                  |
| 2007-12-25 | 0.0                  |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 0.0                  |
| 2008-01-03 | 0.0                  |
| 2008-01-04 | 0.0                  |
| 2008-01-05 | 0.0                  |
| 2008-01-06 | 0.0                  |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 0.0                  |
| 2008-01-19 | 0.0                  |
| 2008-01-20 | 0.0                  |
| 2008-01-21 | 0.0                  |
| 2008-01-22 | 0.0                  |
| 2008-01-23 | 0.0                  |
| 2008-01-24 | 0.0                  |
| 2008-01-25 | 0.0                  |
| 2008-01-26 | 0.0                  |
| 2008-01-27 | 0.0                  |
| 2008-01-28 | 0.0                  |
| 2008-01-29 | 0.0                  |
| 2008-01-30 | 0.0                  |
| 2008-01-31 | 0.0                  |
| 2008-02-01 | 0.0                  |
| 2008-02-02 | 0.0                  |
| 2008-02-03 | 0.0                  |
| 2008-02-04 | 0.0                  |
| 2008-02-05 | 0.0                  |
| 2008-02-06 | 0.0                  |
| 2008-02-07 | 0.0                  |
| 2008-02-08 | 0.0                  |
| 2008-02-09 | 0.0                  |
| 2008-02-10 | 0.0                  |
| 2008-02-11 | 0.0                  |
| 2008-02-12 | 0.0                  |
| 2008-02-13 | 0.0                  |
| 2008-02-14 | 0.0                  |
| 2008-02-15 | 0.0                  |
| 2008-02-16 | 0.0                  |
| 2008-02-17 | 0.0                  |
| 2008-02-18 | 0.0                  |
| 2008-02-19 | 0.0                  |
| 2008-02-20 | 0.0                  |
| 2008-02-21 | 0.0                  |
| 2008-02-22 | 0.0                  |
| 2008-02-23 | 0.0                  |
| 2008-02-24 | 0.0                  |
| 2008-02-25 | 0.0                  |
| 2008-02-26 | 0.0                  |
| 2008-02-27 | 0.0                  |
| 2008-02-28 | 0.0                  |
| 2008-02-29 | 0.0                  |
| 2008-03-01 | 0.0                  |
| 2008-03-02 | 0.0                  |
| 2008-03-03 | 0.0                  |
| 2008-03-04 | 0.0                  |
| 2008-03-05 | 0.0                  |
| 2008-03-06 | 0.0                  |
| 2008-03-07 | 0.0                  |
| 2008-03-08 | 0.0                  |
| 2008-03-09 | 0.0                  |
| 2008-03-10 | 0.0                  |
| 2008-03-11 | 0.0                  |
| 2008-03-12 | 0.0                  |
| 2008-03-13 | 0.0                  |
| 2008-03-14 | 0.0                  |
| 2008-03-15 | 0.0                  |
| 2008-03-16 | 0.0                  |
| 2008-03-17 | 0.0                  |
| 2008-03-18 | 0.0                  |
| 2008-03-19 | 0.0                  |
| 2008-03-20 | 0.0                  |
| 2008-03-21 | 0.0                  |
| 2008-03-22 | 0.0                  |
| 2008-03-23 | 0.0                  |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | 0.0                  |
| 2008-03-26 | 0.0                  |
| 2008-03-27 | 0.0                  |
| 2008-03-28 | 0.0                  |
| 2008-03-29 | 0.0                  |
| 2008-03-30 | 0.0                  |
| 2008-03-31 | 0.0                  |
| 2008-04-01 | 0.0                  |
| 2008-04-02 | 0.0                  |
| 2008-04-03 | 0.0                  |
| 2008-04-04 | 0.0                  |
| 2008-04-05 | 0.0                  |
| 2008-04-06 | 0.0                  |
| 2008-04-07 | 0.0                  |
| 2008-04-08 | 0.0                  |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 0.0                  |
| 2008-04-11 | 0.0                  |
| 2008-04-12 | 0.0                  |
| 2008-04-13 | 0.0                  |
| 2008-04-14 | 0.0                  |
| 2008-04-15 | 0.0                  |
| 2008-04-16 | 0.0                  |
| 2008-04-17 | 0.0                  |
| 2008-04-18 | 0.0                  |
| 2008-04-19 | 0.0                  |
| 2008-04-20 | 0.0                  |
| 2008-04-21 | 0.0                  |
| 2008-04-22 | 0.0                  |
| 2008-04-23 | 0.0                  |
| 2008-04-24 | 0.0                  |
| 2008-04-25 | 0.0                  |
| 2008-04-26 | 0.0                  |
| 2008-04-27 | 0.0                  |
| 2008-04-28 | 0.0                  |
| 2008-04-29 | 0.0                  |
| 2008-04-30 | 0.0                  |
| 2008-05-01 | 0.0                  |
| 2008-05-02 | 0.0                  |
| 2008-05-03 | 0.0                  |
| 2008-05-04 | 0.0                  |
| 2008-05-05 | 0.0                  |
| 2008-05-06 | 0.0                  |
| 2008-05-07 | 0.0                  |
| 2008-05-08 | 0.0                  |
| 2008-05-09 | 0.0                  |
| 2008-05-10 | 0.0                  |
| 2008-05-11 | 0.0                  |
| 2008-05-12 | 0.0                  |
| 2008-05-13 | 2.19                 |
| 2008-05-14 | 4.22                 |
| 2008-05-15 | 4.8                  |
| 2008-05-16 | 7.18                 |
| 2008-05-17 | 8.99                 |
| 2008-05-18 | 9.08                 |
| 2008-05-19 | 11.41                |
| 2008-05-20 | 15.02                |
| 2008-05-21 | 19.5                 |
| 2008-05-22 | 26.93                |
| 2008-05-23 | 28.55                |
| 2008-05-24 | 28.26                |
| 2008-05-25 | 25.2                 |
| 2008-05-26 | 25.04                |
| 2008-05-27 | 24.86                |
| 2008-05-28 | 24.65                |
| 2008-05-29 | 24.47                |
| 2008-05-30 | 24.28                |
| 2008-05-31 | 24.14                |
| 2008-06-01 | 24.08                |
| 2008-06-02 | 17.77                |
| 2008-06-03 | 15.61                |
| 2008-06-04 | 15.82                |
| 2008-06-05 | 15.92                |
| 2008-06-06 | 15.86                |
| 2008-06-07 | 15.89                |
| 2008-06-08 | 15.92                |
| 2008-06-09 | 15.99                |
| 2008-06-10 | 15.95                |
| 2008-06-11 | 16.04                |
| 2008-06-12 | 22.83                |
| 2008-06-13 | 25.24                |
| 2008-06-14 | 25.36                |
| 2008-06-15 | 31.23                |
| 2008-06-16 | 35.54                |
| 2008-06-17 | 40.51                |
| 2008-06-18 | 38.26                |
| 2008-06-19 | 36.32                |
| 2008-06-20 | 36.27                |
| 2008-06-21 | 36.26                |
| 2008-06-22 | 36.29                |
| 2008-06-23 | 27.61                |
| 2008-06-24 | 26.99                |
| 2008-06-25 | 26.97                |
| 2008-06-26 | 26.89                |
| 2008-06-27 | 26.79                |
| 2008-06-28 | 20.78                |
| 2008-06-29 | 11.5                 |
| 2008-06-30 | 8.84                 |
| 2008-07-01 | 8.78                 |
| 2008-07-02 | 7.85                 |
| 2008-07-03 | 5.42                 |
| 2008-07-04 | 4.58                 |
| 2008-07-05 | 4.61                 |
| 2008-07-06 | 4.58                 |
| 2008-07-07 | 3.32                 |
| 2008-07-08 | 2.32                 |
| 2008-07-09 | 2.05                 |
| 2008-07-10 | 1.67                 |
| 2008-07-11 | 1.32                 |
| 2008-07-12 | 1.07                 |
| 2008-07-13 | 1.07                 |
| 2008-07-14 | 1.07                 |
| 2008-07-15 | 1.08                 |
| 2008-07-16 | 3.44                 |
| 2008-07-17 | 12.23                |
| 2008-07-18 | 12.2                 |
| 2008-07-19 | 12.09                |
| 2008-07-20 | 11.96                |
| 2008-07-21 | 11.98                |
| 2008-07-22 | 11.99                |
| 2008-07-23 | 12.05                |
| 2008-07-24 | 12.04                |
| 2008-07-25 | 11.98                |
| 2008-07-26 | 11.89                |
| 2008-07-27 | 11.8                 |
| 2008-07-28 | 11.2                 |
| 2008-07-29 | 12.08                |
| 2008-07-30 | 12.03                |
| 2008-07-31 | 12.03                |
| 2008-08-01 | 11.41                |
| 2008-08-02 | 11.35                |
| 2008-08-03 | 11.29                |
| 2008-08-04 | 11.23                |
| 2008-08-05 | 11.17                |
| 2008-08-06 | 11.09                |
| 2008-08-07 | 11.01                |
| 2008-08-08 | 10.96                |
| 2008-08-09 | 10.87                |
| 2008-08-10 | 10.77                |
| 2008-08-11 | 6.23                 |
| 2008-08-12 | 4.24                 |
| 2008-08-13 | 4.24                 |
| 2008-08-14 | 4.22                 |
| 2008-08-15 | 4.2                  |
| 2008-08-16 | 4.18                 |
| 2008-08-17 | 4.14                 |
| 2008-08-18 | 2.12                 |
| 2008-08-19 | 0.0                  |
| 2008-08-20 | 0.0                  |
| 2008-08-21 | 0.0                  |
| 2008-08-22 | 0.0                  |
| 2008-08-23 | 0.0                  |
| 2008-08-24 | 0.0                  |
| 2008-08-25 | 0.0                  |
| 2008-08-26 | 0.0                  |
| 2008-08-27 | 0.0                  |
| 2008-08-28 | 0.0                  |
| 2008-08-29 | 0.0                  |
| 2008-08-30 | 0.0                  |
| 2008-08-31 | 0.0                  |
| 2008-09-01 | 1.19                 |
| 2008-09-02 | 1.22                 |
| 2008-09-03 | 1.22                 |
| 2008-09-04 | 1.22                 |
| 2008-09-05 | 1.24                 |
| 2008-09-06 | 1.2                  |
| 2008-09-07 | 1.2                  |
| 2008-09-08 | 1.21                 |
| 2008-09-09 | 0.0                  |
| 2008-09-10 | 0.0                  |
| 2008-09-11 | 0.0                  |
| 2008-09-12 | 0.0                  |
| 2008-09-13 | 0.0                  |
| 2008-09-14 | 0.0                  |
| 2008-09-15 | 4.49                 |
| 2008-09-16 | 7.07                 |
| 2008-09-17 | 7.05                 |
| 2008-09-18 | 7.03                 |
| 2008-09-19 | 7.01                 |
| 2008-09-20 | 6.97                 |
| 2008-09-21 | 6.95                 |
| 2008-09-22 | 6.92                 |
| 2008-09-23 | 6.91                 |
| 2008-09-24 | 6.92                 |
| 2008-09-25 | 6.89                 |
| 2008-09-26 | 6.87                 |
| 2008-09-27 | 6.83                 |
| 2008-09-28 | 6.8100000000000005   |
| 2008-09-29 | 6.78                 |
| 2008-09-30 | 6.73                 |
| 2008-10-01 | 6.69                 |
| 2008-10-02 | 6.66                 |
| 2008-10-03 | 6.62                 |
| 2008-10-04 | 6.57                 |
| 2008-10-05 | 6.5600000000000005   |
| 2008-10-06 | 4.89                 |
| 2008-10-07 | 0.0                  |
| 2008-10-08 | 0.0                  |
| 2008-10-09 | 0.0                  |
| 2008-10-10 | 0.0                  |
| 2008-10-11 | 0.0                  |
| 2008-10-12 | 0.0                  |
| 2008-10-13 | 0.0                  |
| 2008-10-14 | 0.0                  |
| 2008-10-15 | 0.0                  |
| 2008-10-16 | 0.0                  |
| 2008-10-17 | 0.0                  |
| 2008-10-18 | 0.0                  |
| 2008-10-19 | 0.0                  |
| 2008-10-20 | 0.0                  |
| 2008-10-21 | 0.0                  |
| 2008-10-22 | 0.0                  |
| 2008-10-23 | 0.0                  |
| 2008-10-24 | 0.0                  |
| 2008-10-25 | 0.0                  |
| 2008-10-26 | 0.0                  |
| 2008-10-27 | 0.0                  |
| 2008-10-28 | 0.0                  |
| 2008-10-29 | 0.0                  |
| 2008-10-30 | 0.0                  |
| 2008-10-31 | 0.0                  |
| 2008-11-01 | 0.0                  |
| 2008-11-02 | 0.0                  |
| 2008-11-03 | 0.0                  |
| 2008-11-04 | 0.0                  |
| 2008-11-05 | 0.0                  |
| 2008-11-06 | 0.0                  |
| 2008-11-07 | 0.0                  |
| 2008-11-08 | 0.0                  |
| 2008-11-09 | 0.0                  |
| 2008-11-10 | 0.0                  |
| 2008-11-11 | 0.0                  |
| 2008-11-12 | 0.0                  |
| 2008-11-13 | 0.0                  |
| 2008-11-14 | 0.0                  |
| 2008-11-15 | 0.0                  |
| 2008-11-16 | 0.0                  |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 0.0                  |
| 2008-11-19 | 0.0                  |
| 2008-11-20 | 0.0                  |
| 2008-11-21 | 0.0                  |
| 2008-11-22 | 0.0                  |
| 2008-11-23 | 0.0                  |
| 2008-11-24 | 0.0                  |
| 2008-11-25 | 0.0                  |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 0.0                  |
| 2008-11-28 | 0.0                  |
| 2008-11-29 | 0.0                  |
| 2008-11-30 | 0.0                  |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 0.0                  |
| 2008-12-03 | 0.0                  |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 0.0                  |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 0.0                  |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 0.0                  |
| 2008-12-12 | 0.0                  |
| 2008-12-13 | 0.0                  |
| 2008-12-14 | 0.0                  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 0.0                  |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 0.0                  |
| 2009-01-08 | 0.0                  |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 0.0                  |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 0.0                  |
| 2009-01-17 | 0.0                  |
| 2009-01-18 | 0.0                  |
| 2009-01-19 | 0.0                  |
| 2009-01-20 | 0.0                  |
| 2009-01-21 | 0.0                  |
| 2009-01-22 | 0.0                  |
| 2009-01-23 | 0.0                  |
| 2009-01-24 | 0.0                  |
| 2009-01-25 | 0.0                  |
| 2009-01-26 | 0.0                  |
| 2009-01-27 | 0.0                  |
| 2009-01-28 | 0.0                  |
| 2009-01-29 | 0.0                  |
| 2009-01-30 | 0.0                  |
| 2009-01-31 | 0.0                  |
| 2009-02-01 | 0.0                  |
| 2009-02-02 | 0.0                  |
| 2009-02-03 | 0.0                  |
| 2009-02-04 | 0.0                  |
| 2009-02-05 | 0.0                  |
| 2009-02-06 | 0.0                  |
| 2009-02-07 | 0.0                  |
| 2009-02-08 | 0.0                  |
| 2009-02-09 | 0.0                  |
| 2009-02-10 | 0.0                  |
| 2009-02-11 | 0.0                  |
| 2009-02-12 | 0.0                  |
| 2009-02-13 | 0.0                  |
| 2009-02-14 | 0.0                  |
| 2009-02-15 | 0.0                  |
| 2009-02-16 | 0.0                  |
| 2009-02-17 | 0.0                  |
| 2009-02-18 | 0.0                  |
| 2009-02-19 | 0.0                  |
| 2009-02-20 | 0.0                  |
| 2009-02-21 | 0.0                  |
| 2009-02-22 | 0.0                  |
| 2009-02-23 | 0.0                  |
| 2009-02-24 | 0.0                  |
| 2009-02-25 | 0.0                  |
| 2009-02-26 | 0.0                  |
| 2009-02-27 | 0.0                  |
| 2009-02-28 | 0.0                  |
| 2009-03-01 | 0.0                  |
| 2009-03-02 | 0.0                  |
| 2009-03-03 | 0.0                  |
| 2009-03-04 | 0.0                  |
| 2009-03-05 | 0.0                  |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 0.0                  |
| 2009-03-19 | 0.0                  |
| 2009-03-20 | 0.0                  |
| 2009-03-21 | 0.0                  |
| 2009-03-22 | 0.0                  |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 0.0                  |
| 2009-03-25 | 0.0                  |
| 2009-03-26 | 0.0                  |
| 2009-03-27 | 0.0                  |
| 2009-03-28 | 0.0                  |
| 2009-03-29 | 0.0                  |
| 2009-03-30 | 0.0                  |
| 2009-03-31 | 0.0                  |
| 2009-04-01 | 0.0                  |
| 2009-04-02 | 0.0                  |
| 2009-04-03 | 0.0                  |
| 2009-04-04 | 0.0                  |
| 2009-04-05 | 0.0                  |
| 2009-04-06 | 0.0                  |
| 2009-04-07 | 0.0                  |
| 2009-04-08 | 0.0                  |
| 2009-04-09 | 0.0                  |
| 2009-04-10 | 0.0                  |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 0.0                  |
| 2009-04-15 | 0.0                  |
| 2009-04-16 | 0.0                  |
| 2009-04-17 | 0.0                  |
| 2009-04-18 | 0.0                  |
| 2009-04-19 | 0.0                  |
| 2009-04-20 | 0.0                  |
| 2009-04-21 | 0.0                  |
| 2009-04-22 | 0.0                  |
| 2009-04-23 | 0.0                  |
| 2009-04-24 | 0.0                  |
| 2009-04-25 | 0.0                  |
| 2009-04-26 | 0.0                  |
| 2009-04-27 | 0.0                  |
| 2009-04-28 | 0.0                  |
| 2009-04-29 | 0.0                  |
| 2009-04-30 | 0.0                  |
| 2009-05-01 | 0.0                  |
| 2009-05-02 | 0.0                  |
| 2009-05-03 | 0.0                  |
| 2009-05-04 | 0.0                  |
| 2009-05-05 | 0.0                  |
| 2009-05-06 | 0.0                  |
| 2009-05-07 | 0.0                  |
| 2009-05-08 | 0.0                  |
| 2009-05-09 | 0.0                  |
| 2009-05-10 | 0.0                  |
| 2009-05-11 | 0.0                  |
| 2009-05-12 | 0.0                  |
| 2009-05-13 | 4.44                 |
| 2009-05-14 | 13.09                |
| 2009-05-15 | 15.12                |
| 2009-05-16 | 15.27                |
| 2009-05-17 | 15.47                |
| 2009-05-18 | 24.97                |
| 2009-05-19 | 36.91                |
| 2009-05-20 | 43.51                |
| 2009-05-21 | 47.35                |
| 2009-05-22 | 48.93                |
| 2009-05-23 | 38.42                |
| 2009-05-24 | 33.67                |
| 2009-05-25 | 36.2                 |
| 2009-05-26 | 39.74                |
| 2009-05-27 | 39.94                |
| 2009-05-28 | 39.87                |
| 2009-05-29 | 39.67                |
| 2009-05-30 | 38.74                |
| 2009-05-31 | 36.41                |
| 2009-06-01 | 36.41                |
| 2009-06-02 | 34.4                 |
| 2009-06-03 | 33.28                |
| 2009-06-04 | 33.36                |
| 2009-06-05 | 33.2                 |
| 2009-06-06 | 32.89                |
| 2009-06-07 | 32.88                |
| 2009-06-08 | 31.08                |
| 2009-06-09 | 13.41                |
| 2009-06-10 | 11.2                 |
| 2009-06-11 | 12.34                |
| 2009-06-12 | 12.36                |
| 2009-06-13 | 12.34                |
| 2009-06-14 | 19.75                |
| 2009-06-15 | 18.82                |
| 2009-06-16 | 18.76                |
| 2009-06-17 | 19.63                |
| 2009-06-18 | 28.47                |
| 2009-06-19 | 35.38                |
| 2009-06-20 | 32.79                |
| 2009-06-21 | 32.79                |
| 2009-06-22 | 31.06                |
| 2009-06-23 | 20.95                |
| 2009-06-24 | 18.66                |
| 2009-06-25 | 19.16                |
| 2009-06-26 | 20.32                |
| 2009-06-27 | 21.44                |
| 2009-06-28 | 21.28                |
| 2009-06-29 | 16.69                |
| 2009-06-30 | 10.94                |
| 2009-07-01 | 4.52                 |
| 2009-07-02 | 2.09                 |
| 2009-07-03 | 0.0                  |
| 2009-07-04 | 0.0                  |
| 2009-07-05 | 0.0                  |
| 2009-07-06 | 0.0                  |
| 2009-07-07 | 0.0                  |
| 2009-07-08 | 0.0                  |
| 2009-07-09 | 0.0                  |
| 2009-07-10 | 0.0                  |
| 2009-07-11 | 0.0                  |
| 2009-07-12 | 0.0                  |
| 2009-07-13 | 0.0                  |
| 2009-07-14 | 0.0                  |
| 2009-07-15 | 0.0                  |
| 2009-07-16 | 0.0                  |
| 2009-07-17 | 0.0                  |
| 2009-07-18 | 6.74                 |
| 2009-07-19 | 10.12                |
| 2009-07-20 | 10.16                |
| 2009-07-21 | 10.09                |
| 2009-07-22 | 10.0                 |
| 2009-07-23 | 9.95                 |
| 2009-07-24 | 9.9                  |
| 2009-07-25 | 9.82                 |
| 2009-07-26 | 9.77                 |
| 2009-07-27 | 9.7                  |
| 2009-07-28 | 9.66                 |
| 2009-07-29 | 9.62                 |
| 2009-07-30 | 9.61                 |
| 2009-07-31 | 9.7                  |
| 2009-08-01 | 10.31                |
| 2009-08-02 | 10.23                |
| 2009-08-03 | 10.2                 |
| 2009-08-04 | 10.03                |
| 2009-08-05 | 9.96                 |
| 2009-08-06 | 9.93                 |
| 2009-08-07 | 9.89                 |
| 2009-08-08 | 9.84                 |
| 2009-08-09 | 9.8                  |
| 2009-08-10 | 9.74                 |
| 2009-08-11 | 9.7                  |
| 2009-08-12 | 9.62                 |
| 2009-08-13 | 9.55                 |
| 2009-08-14 | 9.48                 |
| 2009-08-15 | 9.44                 |
| 2009-08-16 | 9.49                 |
| 2009-08-17 | 9.56                 |
| 2009-08-18 | 9.81                 |
| 2009-08-19 | 9.77                 |
| 2009-08-20 | 9.7                  |
| 2009-08-21 | 9.63                 |
| 2009-08-22 | 9.56                 |
| 2009-08-23 | 9.49                 |
| 2009-08-24 | 9.41                 |
| 2009-08-25 | 10.35                |
| 2009-08-26 | 11.05                |
| 2009-08-27 | 10.94                |
| 2009-08-28 | 10.82                |
| 2009-08-29 | 10.7                 |
| 2009-08-30 | 10.58                |
| 2009-08-31 | 3.75                 |
| 2009-09-01 | 0.0                  |
| 2009-09-02 | 0.0                  |
| 2009-09-03 | 0.0                  |
| 2009-09-04 | 0.0                  |
| 2009-09-05 | 0.0                  |
| 2009-09-06 | 0.0                  |
| 2009-09-07 | 0.0                  |
| 2009-09-08 | 0.0                  |
| 2009-09-09 | 0.0                  |
| 2009-09-10 | 0.0                  |
| 2009-09-11 | 0.0                  |
| 2009-09-12 | 0.0                  |
| 2009-09-13 | 0.0                  |
| 2009-09-14 | 0.0                  |
| 2009-09-15 | 0.0                  |
| 2009-09-16 | 0.0                  |
| 2009-09-17 | 0.0                  |
| 2009-09-18 | 0.0                  |
| 2009-09-19 | 0.0                  |
| 2009-09-20 | 0.0                  |
| 2009-09-21 | 0.0                  |
| 2009-09-22 | 0.0                  |
| 2009-09-23 | 0.0                  |
| 2009-09-24 | 0.0                  |
| 2009-09-25 | 0.0                  |
| 2009-09-26 | 0.0                  |
| 2009-09-27 | 0.0                  |
| 2009-09-28 | 0.0                  |
| 2009-09-29 | 0.0                  |
| 2009-09-30 | 0.0                  |
| 2009-10-01 | 0.0                  |
| 2009-10-02 | 0.0                  |
| 2009-10-03 | 0.0                  |
| 2009-10-04 | 0.0                  |
| 2009-10-05 | 0.0                  |
| 2009-10-06 | 0.0                  |
| 2009-10-07 | 0.0                  |
| 2009-10-08 | 0.0                  |
| 2009-10-09 | 0.0                  |
| 2009-10-10 | 0.0                  |
| 2009-10-11 | 0.0                  |
| 2009-10-12 | 0.0                  |
| 2009-10-13 | 0.0                  |
| 2009-10-14 | 0.0                  |
| 2009-10-15 | 0.0                  |
| 2009-10-16 | 0.0                  |
| 2009-10-17 | 0.0                  |
| 2009-10-18 | 0.0                  |
| 2009-10-19 | 0.0                  |
| 2009-10-20 | 0.0                  |
| 2009-10-21 | 0.0                  |
| 2009-10-22 | 0.0                  |
| 2009-10-23 | 0.0                  |
| 2009-10-24 | 0.0                  |
| 2009-10-25 | 0.0                  |
| 2009-10-26 | 0.0                  |
| 2009-10-27 | 0.0                  |
| 2009-10-28 | 0.0                  |
| 2009-10-29 | 0.0                  |
| 2009-10-30 | 0.0                  |
| 2009-10-31 | 0.0                  |
| 2009-11-01 | 0.0                  |
| 2009-11-02 | 0.0                  |
| 2009-11-03 | 0.0                  |
| 2009-11-04 | 0.0                  |
| 2009-11-05 | 0.0                  |
| 2009-11-06 | 0.0                  |
| 2009-11-07 | 0.0                  |
| 2009-11-08 | 0.0                  |
| 2009-11-09 | 0.0                  |
| 2009-11-10 | 0.0                  |
| 2009-11-11 | 0.0                  |
| 2009-11-12 | 0.0                  |
| 2009-11-13 | 0.0                  |
| 2009-11-14 | 0.0                  |
| 2009-11-15 | 0.0                  |
| 2009-11-16 | 0.0                  |
| 2009-11-17 | 0.0                  |
| 2009-11-18 | 0.0                  |
| 2009-11-19 | 0.0                  |
| 2009-11-20 | 0.0                  |
| 2009-11-21 | 0.0                  |
| 2009-11-22 | 0.0                  |
| 2009-11-23 | 0.0                  |
| 2009-11-24 | 0.0                  |
| 2009-11-25 | 0.0                  |
| 2009-11-26 | 0.0                  |
| 2009-11-27 | 0.0                  |
| 2009-11-28 | 0.0                  |
| 2009-11-29 | 0.0                  |
| 2009-11-30 | 0.0                  |
| 2009-12-01 | 0.0                  |
| 2009-12-02 | 0.0                  |
| 2009-12-03 | 0.0                  |
| 2009-12-04 | 0.0                  |
| 2009-12-05 | 0.0                  |
| 2009-12-06 | 0.0                  |
| 2009-12-07 | 0.0                  |
| 2009-12-08 | 0.0                  |
| 2009-12-09 | 0.0                  |
| 2009-12-10 | 0.0                  |
| 2009-12-11 | 0.0                  |
| 2009-12-12 | 0.0                  |
| 2009-12-13 | 0.0                  |
| 2009-12-14 | 0.0                  |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.0                  |
| 2009-12-17 | 0.0                  |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 0.0                  |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 0.0                  |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 0.0                  |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | 0.0                  |
| 2010-01-15 | 0.0                  |
| 2010-01-16 | 0.0                  |
| 2010-01-17 | 0.0                  |
| 2010-01-18 | 0.0                  |
| 2010-01-19 | 0.0                  |
| 2010-01-20 | 0.0                  |
| 2010-01-21 | 0.0                  |
| 2010-01-22 | 0.0                  |
| 2010-01-23 | 0.0                  |
| 2010-01-24 | 0.0                  |
| 2010-01-25 | 0.0                  |
| 2010-01-26 | 0.0                  |
| 2010-01-27 | 0.0                  |
| 2010-01-28 | 0.0                  |
| 2010-01-29 | 0.0                  |
| 2010-01-30 | 0.0                  |
| 2010-01-31 | 0.0                  |
| 2010-02-01 | 0.0                  |
| 2010-02-02 | 0.0                  |
| 2010-02-03 | 0.0                  |
| 2010-02-04 | 0.0                  |
| 2010-02-05 | 0.0                  |
| 2010-02-06 | 0.0                  |
| 2010-02-07 | 0.0                  |
| 2010-02-08 | 0.0                  |
| 2010-02-09 | 0.0                  |
| 2010-02-10 | 0.0                  |
| 2010-02-11 | 0.0                  |
| 2010-02-12 | 0.0                  |
| 2010-02-13 | 0.0                  |
| 2010-02-14 | 0.0                  |
| 2010-02-15 | 0.0                  |
| 2010-02-16 | 0.0                  |
| 2010-02-17 | 0.0                  |
| 2010-02-18 | 0.0                  |
| 2010-02-19 | 0.0                  |
| 2010-02-20 | 0.0                  |
| 2010-02-21 | 0.0                  |
| 2010-02-22 | 0.0                  |
| 2010-02-23 | 0.0                  |
| 2010-02-24 | 0.0                  |
| 2010-02-25 | 0.0                  |
| 2010-02-26 | 0.0                  |
| 2010-02-27 | 0.0                  |
| 2010-02-28 | 0.0                  |
| 2010-03-01 | 0.0                  |
| 2010-03-02 | 0.0                  |
| 2010-03-03 | 0.0                  |
| 2010-03-04 | 0.0                  |
| 2010-03-05 | 0.0                  |
| 2010-03-06 | 0.0                  |
| 2010-03-07 | 0.0                  |
| 2010-03-08 | 0.0                  |
| 2010-03-09 | 0.0                  |
| 2010-03-10 | 0.0                  |
| 2010-03-11 | 0.0                  |
| 2010-03-12 | 0.0                  |
| 2010-03-13 | 0.0                  |
| 2010-03-14 | 0.0                  |
| 2010-03-15 | 0.0                  |
| 2010-03-16 | 0.0                  |
| 2010-03-17 | 0.0                  |
| 2010-03-18 | 0.0                  |
| 2010-03-19 | 0.0                  |
| 2010-03-20 | 0.0                  |
| 2010-03-21 | 0.0                  |
| 2010-03-22 | 0.0                  |
| 2010-03-23 | 0.0                  |
| 2010-03-24 | 0.0                  |
| 2010-03-25 | 0.0                  |
| 2010-03-26 | 0.0                  |
| 2010-03-27 | 0.0                  |
| 2010-03-28 | 0.0                  |
| 2010-03-29 | 0.0                  |
| 2010-03-30 | 0.0                  |
| 2010-03-31 | 0.0                  |
| 2010-04-01 | 0.0                  |
| 2010-04-02 | 0.0                  |
| 2010-04-03 | 0.0                  |
| 2010-04-04 | 0.0                  |
| 2010-04-05 | 0.0                  |
| 2010-04-06 | 0.0                  |
| 2010-04-07 | 0.0                  |
| 2010-04-08 | 0.0                  |
| 2010-04-09 | 0.0                  |
| 2010-04-10 | 0.0                  |
| 2010-04-11 | 0.0                  |
| 2010-04-12 | 0.0                  |
| 2010-04-13 | 0.0                  |
| 2010-04-14 | 0.0                  |
| 2010-04-15 | 0.0                  |
| 2010-04-16 | 0.0                  |
| 2010-04-17 | 0.0                  |
| 2010-04-18 | 0.0                  |
| 2010-04-19 | 0.0                  |
| 2010-04-20 | 0.0                  |
| 2010-04-21 | 0.0                  |
| 2010-04-22 | 0.0                  |
| 2010-04-23 | 0.0                  |
| 2010-04-24 | 0.0                  |
| 2010-04-25 | 0.0                  |
| 2010-04-26 | 0.0                  |
| 2010-04-27 | 0.0                  |
| 2010-04-28 | 0.0                  |
| 2010-04-29 | 0.0                  |
| 2010-04-30 | 0.0                  |
| 2010-05-01 | 0.0                  |
| 2010-05-02 | 0.0                  |
| 2010-05-03 | 0.0                  |
| 2010-05-04 | 0.0                  |
| 2010-05-05 | 0.0                  |
| 2010-05-06 | 0.0                  |
| 2010-05-07 | 0.0                  |
| 2010-05-08 | 0.0                  |
| 2010-05-09 | 0.0                  |
| 2010-05-10 | 0.0                  |
| 2010-05-11 | 0.0                  |
| 2010-05-12 | 0.0                  |
| 2010-05-13 | 0.0                  |
| 2010-05-14 | 0.0                  |
| 2010-05-15 | 0.0                  |
| 2010-05-16 | 0.0                  |
| 2010-05-17 | 0.0                  |
| 2010-05-18 | 0.0                  |
| 2010-05-19 | 0.0                  |
| 2010-05-20 | 0.0                  |
| 2010-05-21 | 0.0                  |
| 2010-05-22 | 0.0                  |
| 2010-05-23 | 0.0                  |
| 2010-05-24 | 0.0                  |
| 2010-05-25 | 0.0                  |
| 2010-05-26 | 0.0                  |
| 2010-05-27 | 0.0                  |
| 2010-05-28 | 0.0                  |
| 2010-05-29 | 0.0                  |
| 2010-05-30 | 0.0                  |
| 2010-05-31 | 0.0                  |
| 2010-06-01 | 0.0                  |
| 2010-06-02 | 0.0                  |
| 2010-06-03 | 3.89                 |
| 2010-06-04 | 24.04                |
| 2010-06-05 | 47.36                |
| 2010-06-06 | 48.09                |
| 2010-06-07 | 48.38                |
| 2010-06-08 | 48.41                |
| 2010-06-09 | 48.18                |
| 2010-06-10 | 47.85                |
| 2010-06-11 | 46.11                |
| 2010-06-12 | 18.24                |
| 2010-06-13 | 18.56                |
| 2010-06-14 | 21.84                |
| 2010-06-15 | 21.86                |
| 2010-06-16 | 21.86                |
| 2010-06-17 | 21.85                |
| 2010-06-18 | 21.86                |
| 2010-06-19 | 21.87                |
| 2010-06-20 | 32.69                |
| 2010-06-21 | 30.72                |
| 2010-06-22 | 23.78                |
| 2010-06-23 | 12.29                |
| 2010-06-24 | 12.31                |
| 2010-06-25 | 12.3                 |
| 2010-06-26 | 12.27                |
| 2010-06-27 | 7.84                 |
| 2010-06-28 | 5.62                 |
| 2010-06-29 | 0.0                  |
| 2010-06-30 | 0.0                  |
| 2010-07-01 | 0.0                  |
| 2010-07-02 | 0.0                  |
| 2010-07-03 | 0.0                  |
| 2010-07-04 | 0.0                  |
| 2010-07-05 | 0.0                  |
| 2010-07-06 | 0.0                  |
| 2010-07-07 | 0.0                  |
| 2010-07-08 | 0.0                  |
| 2010-07-09 | 1.85                 |
| 2010-07-10 | 2.35                 |
| 2010-07-11 | 2.36                 |
| 2010-07-12 | 4.08                 |
| 2010-07-13 | 4.84                 |
| 2010-07-14 | 4.8                  |
| 2010-07-15 | 4.79                 |
| 2010-07-16 | 4.79                 |
| 2010-07-17 | 4.79                 |
| 2010-07-18 | 4.78                 |
| 2010-07-19 | 4.77                 |
| 2010-07-20 | 4.75                 |
| 2010-07-21 | 4.75                 |
| 2010-07-22 | 4.74                 |
| 2010-07-23 | 4.73                 |
| 2010-07-24 | 4.73                 |
| 2010-07-25 | 4.71                 |
| 2010-07-26 | 4.71                 |
| 2010-07-27 | 4.71                 |
| 2010-07-28 | 4.71                 |
| 2010-07-29 | 4.7                  |
| 2010-07-30 | 4.69                 |
| 2010-07-31 | 4.69                 |
| 2010-08-01 | 4.7                  |
| 2010-08-02 | 4.7                  |
| 2010-08-03 | 4.7                  |
| 2010-08-04 | 4.7                  |
| 2010-08-05 | 4.69                 |
| 2010-08-06 | 4.69                 |
| 2010-08-07 | 4.69                 |
| 2010-08-08 | 4.7                  |
| 2010-08-09 | 4.7                  |
| 2010-08-10 | 4.7                  |
| 2010-08-11 | 4.69                 |
| 2010-08-12 | 4.68                 |
| 2010-08-13 | 4.69                 |
| 2010-08-14 | 4.69                 |
| 2010-08-15 | 4.65                 |
| 2010-08-16 | 4.58                 |
| 2010-08-17 | 4.57                 |
| 2010-08-18 | 4.55                 |
| 2010-08-19 | 15.17                |
| 2010-08-20 | 19.04                |
| 2010-08-21 | 18.86                |
| 2010-08-22 | 18.61                |
| 2010-08-23 | 18.37                |
| 2010-08-24 | 18.16                |
| 2010-08-25 | 17.97                |
| 2010-08-26 | 17.73                |
| 2010-08-27 | 17.47                |
| 2010-08-28 | 17.26                |
| 2010-08-29 | 17.06                |
| 2010-08-30 | 16.83                |
| 2010-08-31 | 16.65                |
| 2010-09-01 | 16.36                |
| 2010-09-02 | 16.06                |
| 2010-09-03 | 15.74                |
| 2010-09-04 | 15.42                |
| 2010-09-05 | 15.1                 |
| 2010-09-06 | 14.75                |
| 2010-09-07 | 14.43                |
| 2010-09-08 | 14.05                |
| 2010-09-09 | 13.68                |
| 2010-09-10 | 13.34                |
| 2010-09-11 | 12.93                |
| 2010-09-12 | 12.47                |
| 2010-09-13 | 11.97                |
| 2010-09-14 | 11.02                |
| 2010-09-15 | 0.0                  |
| 2010-09-16 | 0.0                  |
| 2010-09-17 | 0.0                  |
| 2010-09-18 | 0.0                  |
| 2010-09-19 | 0.0                  |
| 2010-09-20 | 0.0                  |
| 2010-09-21 | 0.0                  |
| 2010-09-22 | 0.0                  |
| 2010-09-23 | 0.0                  |
| 2010-09-24 | 0.0                  |
| 2010-09-25 | 0.0                  |
| 2010-09-26 | 0.0                  |
| 2010-09-27 | 0.0                  |
| 2010-09-28 | 0.0                  |
| 2010-09-29 | 8.1                  |
| 2010-09-30 | 12.18                |
| 2010-10-01 | 10.48                |
| 2010-10-02 | 1.35                 |
| 2010-10-03 | 0.9500000000000001   |
| 2010-10-04 | 0.0                  |
| 2010-10-05 | 0.0                  |
| 2010-10-06 | 2.23                 |
| 2010-10-07 | 2.15                 |
| 2010-10-08 | 2.88                 |
| 2010-10-09 | 1.73                 |
| 2010-10-10 | 1.57                 |
| 2010-10-11 | 1.69                 |
| 2010-10-12 | 1.46                 |
| 2010-10-13 | 1.31                 |
| 2010-10-14 | 1.25                 |
| 2010-10-15 | 1.18                 |
| 2010-10-16 | 1.15                 |
| 2010-10-17 | 1.16                 |
| 2010-10-18 | 1.2                  |
| 2010-10-19 | 1.2                  |
| 2010-10-20 | 1.3                  |
| 2010-10-21 | 1.27                 |
| 2010-10-22 | 1.15                 |
| 2010-10-23 | 1.15                 |
| 2010-10-24 | 1.3599999999999999   |
| 2010-10-25 | 1.29                 |
| 2010-10-26 | 1.6800000000000002   |
| 2010-10-27 | 1.6099999999999999   |
| 2010-10-28 | 1.74                 |
| 2010-10-29 | 1.9100000000000001   |
| 2010-10-30 | 2.19                 |
| 2010-10-31 | 2.03                 |
| 2010-11-01 | 0.0                  |
| 2010-11-02 | 0.0                  |
| 2010-11-03 | 0.0                  |
| 2010-11-04 | 0.0                  |
| 2010-11-05 | 0.0                  |
| 2010-11-06 | 0.0                  |
| 2010-11-07 | 0.0                  |
| 2010-11-08 | 0.0                  |
| 2010-11-09 | 0.0                  |
| 2010-11-10 | 0.0                  |
| 2010-11-11 | 0.0                  |
| 2010-11-12 | 0.0                  |
| 2010-11-13 | 0.0                  |
| 2010-11-14 | 0.0                  |
| 2010-11-15 | 0.0                  |
| 2010-11-16 | 0.0                  |
| 2010-11-17 | 0.0                  |
| 2010-11-18 | 0.0                  |
| 2010-11-19 | 0.0                  |
| 2010-11-20 | 0.0                  |
| 2010-11-21 | 0.0                  |
| 2010-11-22 | 0.0                  |
| 2010-11-23 | 0.0                  |
| 2010-11-24 | 0.0                  |
| 2010-11-25 | 0.0                  |
| 2010-11-26 | 0.0                  |
| 2010-11-27 | 0.0                  |
| 2010-11-28 | 0.0                  |
| 2010-11-29 | 0.0                  |
| 2010-11-30 | 0.0                  |
| 2010-12-01 | 0.0                  |
| 2010-12-02 | 0.0                  |
| 2010-12-03 | 0.0                  |
| 2010-12-04 | 0.0                  |
| 2010-12-05 | 0.0                  |
| 2010-12-06 | 0.0                  |
| 2010-12-07 | 0.0                  |
| 2010-12-08 | 0.0                  |
| 2010-12-09 | 0.0                  |
| 2010-12-10 | 0.0                  |
| 2010-12-11 | 0.0                  |
| 2010-12-12 | 0.0                  |
| 2010-12-13 | 0.0                  |
| 2010-12-14 | 0.0                  |
| 2010-12-15 | 0.0                  |
| 2010-12-16 | 0.0                  |
| 2010-12-17 | 0.0                  |
| 2010-12-18 | 0.0                  |
| 2010-12-19 | 0.0                  |
| 2010-12-20 | 0.0                  |
| 2010-12-21 | 0.0                  |
| 2010-12-22 | 0.0                  |
| 2010-12-23 | 0.0                  |
| 2010-12-24 | 0.0                  |
| 2010-12-25 | 0.0                  |
| 2010-12-26 | 0.0                  |
| 2010-12-27 | 0.0                  |
| 2010-12-28 | 0.0                  |
| 2010-12-29 | 0.0                  |
| 2010-12-30 | 0.0                  |
| 2010-12-31 | 0.0                  |
| 2011-01-01 | 0.0                  |
| 2011-01-02 | 0.0                  |
| 2011-01-03 | 0.0                  |
| 2011-01-04 | 0.0                  |
| 2011-01-05 | 0.0                  |
| 2011-01-06 | 0.0                  |
| 2011-01-07 | 0.0                  |
| 2011-01-08 | 0.0                  |
| 2011-01-09 | 0.0                  |
| 2011-01-10 | 0.0                  |
| 2011-01-11 | 0.0                  |
| 2011-01-12 | 0.0                  |
| 2011-01-13 | 0.0                  |
| 2011-01-14 | 0.0                  |
| 2011-01-15 | 0.0                  |
| 2011-01-16 | 0.0                  |
| 2011-01-17 | 0.0                  |
| 2011-01-18 | 0.0                  |
| 2011-01-19 | 0.0                  |
| 2011-01-20 | 0.0                  |
| 2011-01-21 | 0.0                  |
| 2011-01-22 | 0.0                  |
| 2011-01-23 | 0.0                  |
| 2011-01-24 | 0.0                  |
| 2011-01-25 | 0.0                  |
| 2011-01-26 | 0.0                  |
| 2011-01-27 | 0.0                  |
| 2011-01-28 | 0.0                  |
| 2011-01-29 | 0.0                  |
| 2011-01-30 | 0.0                  |
| 2011-01-31 | 0.0                  |
| 2011-02-01 | 0.0                  |
| 2011-02-02 | 0.0                  |
| 2011-02-03 | 0.0                  |
| 2011-02-04 | 0.0                  |
| 2011-02-05 | 0.0                  |
| 2011-02-06 | 0.0                  |
| 2011-02-07 | 0.0                  |
| 2011-02-08 | 0.0                  |
| 2011-02-09 | 0.0                  |
| 2011-02-10 | 0.0                  |
| 2011-02-11 | 0.0                  |
| 2011-02-12 | 0.0                  |
| 2011-02-13 | 0.0                  |
| 2011-02-14 | 0.0                  |
| 2011-02-15 | 0.0                  |
| 2011-02-16 | 0.0                  |
| 2011-02-17 | 0.0                  |
| 2011-02-18 | 0.0                  |
| 2011-02-19 | 0.0                  |
| 2011-02-20 | 0.0                  |
| 2011-02-21 | 0.0                  |
| 2011-02-22 | 0.0                  |
| 2011-02-23 | 0.0                  |
| 2011-02-24 | 0.0                  |
| 2011-02-25 | 0.0                  |
| 2011-02-26 | 0.0                  |
| 2011-02-27 | 0.0                  |
| 2011-02-28 | 0.0                  |
| 2011-03-01 | 0.0                  |
| 2011-03-02 | 0.0                  |
| 2011-03-03 | 0.0                  |
| 2011-03-04 | 0.0                  |
| 2011-03-05 | 0.0                  |
| 2011-03-06 | 0.0                  |
| 2011-03-07 | 0.0                  |
| 2011-03-08 | 0.0                  |
| 2011-03-09 | 0.0                  |
| 2011-03-10 | 0.0                  |
| 2011-03-11 | 0.0                  |
| 2011-03-12 | 0.0                  |
| 2011-03-13 | 0.0                  |
| 2011-03-14 | 0.0                  |
| 2011-03-15 | 0.0                  |
| 2011-03-16 | 0.0                  |
| 2011-03-17 | 0.0                  |
| 2011-03-18 | 0.0                  |
| 2011-03-19 | 0.0                  |
| 2011-03-20 | 0.0                  |
| 2011-03-21 | 0.0                  |
| 2011-03-22 | 0.0                  |
| 2011-03-23 | 0.0                  |
| 2011-03-24 | 0.0                  |
| 2011-03-25 | 0.0                  |
| 2011-03-26 | 0.0                  |
| 2011-03-27 | 0.0                  |
| 2011-03-28 | 0.0                  |
| 2011-03-29 | 0.0                  |
| 2011-03-30 | 0.0                  |
| 2011-03-31 | 0.0                  |
| 2011-04-01 | 0.0                  |
| 2011-04-02 | 0.0                  |
| 2011-04-03 | 0.0                  |
| 2011-04-04 | 0.0                  |
| 2011-04-05 | 0.0                  |
| 2011-04-06 | 0.0                  |
| 2011-04-07 | 0.0                  |
| 2011-04-08 | 0.0                  |
| 2011-04-09 | 0.0                  |
| 2011-04-10 | 0.0                  |
| 2011-04-11 | 0.0                  |
| 2011-04-12 | 0.0                  |
| 2011-04-13 | 0.0                  |
| 2011-04-14 | 0.0                  |
| 2011-04-15 | 0.0                  |
| 2011-04-16 | 0.0                  |
| 2011-04-17 | 0.0                  |
| 2011-04-18 | 0.0                  |
| 2011-04-19 | 0.0                  |
| 2011-04-20 | 0.0                  |
| 2011-04-21 | 0.0                  |
| 2011-04-22 | 0.0                  |
| 2011-04-23 | 0.0                  |
| 2011-04-24 | 0.0                  |
| 2011-04-25 | 0.0                  |
| 2011-04-26 | 0.0                  |
| 2011-04-27 | 4.49                 |
| 2011-04-28 | 3.17                 |
| 2011-04-29 | 3.15                 |
| 2011-04-30 | 3.15                 |
| 2011-05-01 | 6.25                 |
| 2011-05-02 | 6.25                 |
| 2011-05-03 | 6.24                 |
| 2011-05-04 | 6.23                 |
| 2011-05-05 | 6.26                 |
| 2011-05-06 | 6.29                 |
| 2011-05-07 | 6.19                 |
| 2011-05-08 | 6.17                 |
| 2011-05-09 | 6.17                 |
| 2011-05-10 | 6.13                 |
| 2011-05-11 | 6.12                 |
| 2011-05-12 | 6.11                 |
| 2011-05-13 | 6.12                 |
| 2011-05-14 | 6.12                 |
| 2011-05-15 | 6.14                 |
| 2011-05-16 | 6.2                  |
| 2011-05-17 | 6.24                 |
| 2011-05-18 | 6.26                 |
| 2011-05-19 | 6.24                 |
| 2011-05-20 | 6.25                 |
| 2011-05-21 | 6.26                 |
| 2011-05-22 | 6.27                 |
| 2011-05-23 | 6.26                 |
| 2011-05-24 | 6.27                 |
| 2011-05-25 | 6.26                 |
| 2011-05-26 | 6.27                 |
| 2011-05-27 | 6.26                 |
| 2011-05-28 | 6.29                 |
| 2011-05-29 | 6.29                 |
| 2011-05-30 | 6.3                  |
| 2011-05-31 | 6.31                 |
| 2011-06-01 | 6.32                 |
| 2011-06-02 | 6.36                 |
| 2011-06-03 | 6.39                 |
| 2011-06-04 | 6.44                 |
| 2011-06-05 | 6.53                 |
| 2011-06-06 | 6.69                 |
| 2011-06-07 | 7.18                 |
| 2011-06-08 | 11.72                |
| 2011-06-09 | 26.92                |
| 2011-06-10 | 33.38                |
| 2011-06-11 | 33.45                |
| 2011-06-12 | 33.66                |
| 2011-06-13 | 33.8                 |
| 2011-06-14 | 34.0                 |
| 2011-06-15 | 34.3                 |
| 2011-06-16 | 34.91                |
| 2011-06-17 | 35.72                |
| 2011-06-18 | 36.1                 |
| 2011-06-19 | 42.35                |
| 2011-06-20 | 42.23                |
| 2011-06-21 | 42.12                |
| 2011-06-22 | 42.33                |
| 2011-06-23 | 42.82                |
| 2011-06-24 | 50.67                |
| 2011-06-25 | 48.94                |
| 2011-06-26 | 48.33                |
| 2011-06-27 | 48.2                 |
| 2011-06-28 | 48.18                |
| 2011-06-29 | 48.2                 |
| 2011-06-30 | 47.32                |
| 2011-07-01 | 42.3                 |
| 2011-07-02 | 42.23                |
| 2011-07-03 | 42.32                |
| 2011-07-04 | 42.42                |
| 2011-07-05 | 42.34                |
| 2011-07-06 | 42.46                |
| 2011-07-07 | 42.38                |
| 2011-07-08 | 42.39                |
| 2011-07-09 | 42.29                |
| 2011-07-10 | 42.29                |
| 2011-07-11 | 42.34                |
| 2011-07-12 | 42.13                |
| 2011-07-13 | 40.04                |
| 2011-07-14 | 35.25                |
| 2011-07-15 | 32.66                |
| 2011-07-16 | 21.6                 |
| 2011-07-17 | 14.86                |
| 2011-07-18 | 12.03                |
| 2011-07-19 | 11.97                |
| 2011-07-20 | 11.94                |
| 2011-07-21 | 12.55                |
| 2011-07-22 | 11.19                |
| 2011-07-23 | 4.6                  |
| 2011-07-24 | 4.59                 |
| 2011-07-25 | 4.57                 |
| 2011-07-26 | 4.54                 |
| 2011-07-27 | 4.53                 |
| 2011-07-28 | 4.53                 |
| 2011-07-29 | 4.53                 |
| 2011-07-30 | 3.33                 |
| 2011-07-31 | 1.98                 |
| 2011-08-01 | 0.0                  |
| 2011-08-02 | 0.0                  |
| 2011-08-03 | 0.0                  |
| 2011-08-04 | 0.0                  |
| 2011-08-05 | 0.0                  |
| 2011-08-06 | 0.0                  |
| 2011-08-07 | 0.0                  |
| 2011-08-08 | 0.0                  |
| 2011-08-09 | 0.0                  |
| 2011-08-10 | 0.0                  |
| 2011-08-11 | 0.0                  |
| 2011-08-12 | 0.0                  |
| 2011-08-13 | 0.0                  |
| 2011-08-14 | 0.0                  |
| 2011-08-15 | 0.0                  |
| 2011-08-16 | 0.0                  |
| 2011-08-17 | 0.0                  |
| 2011-08-18 | 0.0                  |
| 2011-08-19 | 0.0                  |
| 2011-08-20 | 0.0                  |
| 2011-08-21 | 0.0                  |
| 2011-08-22 | 0.0                  |
| 2011-08-23 | 0.0                  |
| 2011-08-24 | 0.0                  |
| 2011-08-25 | 0.0                  |
| 2011-08-26 | 0.0                  |
| 2011-08-27 | 0.0                  |
| 2011-08-28 | 0.0                  |
| 2011-08-29 | 0.0                  |
| 2011-08-30 | 0.0                  |
| 2011-08-31 | 0.0                  |
| 2011-09-01 | 0.0                  |
| 2011-09-02 | 0.0                  |
| 2011-09-03 | 0.0                  |
| 2011-09-04 | 0.0                  |
| 2011-09-05 | 0.0                  |
| 2011-09-06 | 0.0                  |
| 2011-09-07 | 0.0                  |
| 2011-09-08 | 0.0                  |
| 2011-09-09 | 0.0                  |
| 2011-09-10 | 0.0                  |
| 2011-09-11 | 0.0                  |
| 2011-09-12 | 0.0                  |
| 2011-09-13 | 0.0                  |
| 2011-09-14 | 0.0                  |
| 2011-09-15 | 0.0                  |
| 2011-09-16 | 0.0                  |
| 2011-09-17 | 0.0                  |
| 2011-09-18 | 0.0                  |
| 2011-09-19 | 0.0                  |
| 2011-09-20 | 0.0                  |
| 2011-09-21 | 13.0                 |
| 2011-09-22 | 18.39                |
| 2011-09-23 | 7.19                 |
| 2011-09-24 | 8.11                 |
| 2011-09-25 | 9.49                 |
| 2011-09-26 | 10.42                |
| 2011-09-27 | 10.37                |
| 2011-09-28 | 16.69                |
| 2011-09-29 | 29.18                |
| 2011-09-30 | 28.56                |
| 2011-10-01 | 28.02                |
| 2011-10-02 | 27.43                |
| 2011-10-03 | 27.65                |
| 2011-10-04 | 28.26                |
| 2011-10-05 | 27.57                |
| 2011-10-06 | 27.05                |
| 2011-10-07 | 26.35                |
| 2011-10-08 | 17.68                |
| 2011-10-09 | 3.26                 |
| 2011-10-10 | 0.0                  |
| 2011-10-11 | 0.0                  |
| 2011-10-12 | 0.0                  |
| 2011-10-13 | 0.0                  |
| 2011-10-14 | 0.0                  |
| 2011-10-15 | 0.0                  |
| 2011-10-16 | 0.0                  |
| 2011-10-17 | 0.0                  |
| 2011-10-18 | 0.0                  |
| 2011-10-19 | 0.0                  |
| 2011-10-20 | 0.0                  |
| 2011-10-21 | 0.0                  |
| 2011-10-22 | 0.0                  |
| 2011-10-23 | 0.0                  |
| 2011-10-24 | 0.0                  |
| 2011-10-25 | 0.0                  |
| 2011-10-26 | 0.0                  |
| 2011-10-27 | 0.0                  |
| 2011-10-28 | 0.0                  |
| 2011-10-29 | 0.0                  |
| 2011-10-30 | 0.0                  |
| 2011-10-31 | 0.0                  |
| 2011-11-01 |                      |
| 2011-11-02 |                      |
| 2011-11-03 |                      |
| 2011-11-04 |                      |
| 2011-11-05 |                      |
| 2011-11-06 |                      |
| 2011-11-07 |                      |
| 2011-11-08 |                      |
| 2011-11-09 |                      |
| 2011-11-10 |                      |
| 2011-11-11 |                      |
| 2011-11-12 |                      |
| 2011-11-13 |                      |
| 2011-11-14 |                      |
| 2011-11-15 |                      |
| 2011-11-16 |                      |
| 2011-11-17 |                      |
| 2011-11-18 |                      |
| 2011-11-19 |                      |
| 2011-11-20 |                      |
| 2011-11-21 |                      |
| 2011-11-22 |                      |
| 2011-11-23 |                      |
| 2011-11-24 |                      |
| 2011-11-25 |                      |
| 2011-11-26 |                      |
| 2011-11-27 |                      |
| 2011-11-28 |                      |
| 2011-11-29 |                      |
| 2011-11-30 |                      |
| 2011-12-01 | 0.0                  |
| 2011-12-02 | 0.0                  |
| 2011-12-03 | 0.0                  |
| 2011-12-04 | 0.0                  |
| 2011-12-05 | 0.0                  |
| 2011-12-06 | 0.0                  |
| 2011-12-07 | 0.0                  |
| 2011-12-08 | 0.0                  |
| 2011-12-09 | 0.0                  |
| 2011-12-10 | 0.0                  |
| 2011-12-11 | 0.0                  |
| 2011-12-12 | 0.0                  |
| 2011-12-13 | 0.0                  |
| 2011-12-14 | 0.0                  |
| 2011-12-15 | 0.0                  |
| 2011-12-16 | 0.0                  |
| 2011-12-17 | 0.0                  |
| 2011-12-18 | 0.0                  |
| 2011-12-19 | 0.0                  |
| 2011-12-20 | 0.0                  |
| 2011-12-21 | 0.0                  |
| 2011-12-22 | 0.0                  |
| 2011-12-23 | 0.0                  |
| 2011-12-24 | 0.0                  |
| 2011-12-25 | 0.0                  |
| 2011-12-26 | 0.0                  |
| 2011-12-27 | 0.0                  |
| 2011-12-28 | 0.0                  |
| 2011-12-29 | 0.0                  |
| 2011-12-30 | 0.0                  |
| 2011-12-31 | 0.0                  |
| 2012-01-01 | 0.0                  |
| 2012-01-02 | 0.0                  |
| 2012-01-03 | 0.0                  |
| 2012-01-04 | 0.0                  |
| 2012-01-05 | 0.0                  |
| 2012-01-06 | 0.0                  |
| 2012-01-07 | 0.0                  |
| 2012-01-08 | 0.0                  |
| 2012-01-09 | 0.0                  |
| 2012-01-10 | 0.0                  |
| 2012-01-11 | 0.0                  |
| 2012-01-12 | 0.0                  |
| 2012-01-13 | 0.0                  |
| 2012-01-14 | 0.0                  |
| 2012-01-15 | 0.0                  |
| 2012-01-16 | 0.0                  |
| 2012-01-17 | 0.0                  |
| 2012-01-18 | 0.0                  |
| 2012-01-19 | 0.0                  |
| 2012-01-20 | 0.0                  |
| 2012-01-21 | 0.0                  |
| 2012-01-22 | 0.0                  |
| 2012-01-23 | 0.0                  |
| 2012-01-24 | 0.0                  |
| 2012-01-25 | 0.0                  |
| 2012-01-26 | 0.0                  |
| 2012-01-27 | 0.0                  |
| 2012-01-28 | 0.0                  |
| 2012-01-29 | 0.0                  |
| 2012-01-30 | 0.0                  |
| 2012-01-31 | 0.0                  |
| 2012-02-01 | 0.0                  |
| 2012-02-02 | 0.0                  |
| 2012-02-03 | 0.0                  |
| 2012-02-04 | 0.0                  |
| 2012-02-05 | 0.0                  |
| 2012-02-06 | 0.0                  |
| 2012-02-07 | 0.0                  |
| 2012-02-08 | 0.0                  |
| 2012-02-09 | 0.0                  |
| 2012-02-10 | 0.0                  |
| 2012-02-11 | 0.0                  |
| 2012-02-12 | 0.0                  |
| 2012-02-13 | 0.0                  |
| 2012-02-14 | 0.0                  |
| 2012-02-15 | 0.0                  |
| 2012-02-16 | 0.0                  |
| 2012-02-17 | 0.0                  |
| 2012-02-18 | 0.0                  |
| 2012-02-19 | 0.0                  |
| 2012-02-20 | 0.0                  |
| 2012-02-21 | 0.0                  |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 0.0                  |
| 2012-02-24 | 0.0                  |
| 2012-02-25 | 0.0                  |
| 2012-02-26 | 0.0                  |
| 2012-02-27 | 0.0                  |
| 2012-02-28 | 0.0                  |
| 2012-02-29 | 0.0                  |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | 0.0                  |
| 2012-03-03 | 0.0                  |
| 2012-03-04 | 0.0                  |
| 2012-03-05 | 0.0                  |
| 2012-03-06 | 0.0                  |
| 2012-03-07 | 0.0                  |
| 2012-03-08 | 0.0                  |
| 2012-03-09 | 0.0                  |
| 2012-03-10 | 0.0                  |
| 2012-03-11 | 0.0                  |
| 2012-03-12 | 0.0                  |
| 2012-03-13 | 0.0                  |
| 2012-03-14 | 0.0                  |
| 2012-03-15 | 0.0                  |
| 2012-03-16 | 0.0                  |
| 2012-03-17 | 0.0                  |
| 2012-03-18 | 0.0                  |
| 2012-03-19 | 0.0                  |
| 2012-03-20 | 0.0                  |
| 2012-03-21 | 0.0                  |
| 2012-03-22 | 0.0                  |
| 2012-03-23 | 0.0                  |
| 2012-03-24 | 0.0                  |
| 2012-03-25 | 0.0                  |
| 2012-03-26 | 0.0                  |
| 2012-03-27 | 0.0                  |
| 2012-03-28 | 0.0                  |
| 2012-03-29 | 0.0                  |
| 2012-03-30 | 0.0                  |
| 2012-03-31 | 0.0                  |
| 2012-04-01 | 0.0                  |
| 2012-04-02 | 0.0                  |
| 2012-04-03 | 0.0                  |
| 2012-04-04 | 0.0                  |
| 2012-04-05 | 0.0                  |
| 2012-04-06 | 0.0                  |
| 2012-04-07 | 0.0                  |
| 2012-04-08 | 0.0                  |
| 2012-04-09 | 0.0                  |
| 2012-04-10 | 0.0                  |
| 2012-04-11 | 0.0                  |
| 2012-04-12 | 0.0                  |
| 2012-04-13 | 0.0                  |
| 2012-04-14 | 0.0                  |
| 2012-04-15 | 0.0                  |
| 2012-04-16 | 0.0                  |
| 2012-04-17 | 0.0                  |
| 2012-04-18 | 0.0                  |
| 2012-04-19 | 0.0                  |
| 2012-04-20 | 0.0                  |
| 2012-04-21 | 0.0                  |
| 2012-04-22 | 0.0                  |
| 2012-04-23 | 0.0                  |
| 2012-04-24 | 0.0                  |
| 2012-04-25 | 0.0                  |
| 2012-04-26 | 0.0                  |
| 2012-04-27 | 0.0                  |
| 2012-04-28 | 0.0                  |
| 2012-04-29 | 0.0                  |
| 2012-04-30 | 0.0                  |
| 2012-05-01 | 0.0                  |
| 2012-05-02 | 0.0                  |
| 2012-05-03 | 0.0                  |
| 2012-05-04 | 0.0                  |
| 2012-05-05 | 0.0                  |
| 2012-05-06 | 0.0                  |
| 2012-05-07 | 0.0                  |
| 2012-05-08 | 0.0                  |
| 2012-05-09 | 5.84                 |
| 2012-05-10 | 16.48                |
| 2012-05-11 | 23.42                |
| 2012-05-12 | 25.18                |
| 2012-05-13 | 21.63                |
| 2012-05-14 | 22.46                |
| 2012-05-15 | 29.39                |
| 2012-05-16 | 28.89                |
| 2012-05-17 | 24.2                 |
| 2012-05-18 | 21.86                |
| 2012-05-19 | 16.06                |
| 2012-05-20 | 5.61                 |
| 2012-05-21 | 12.26                |
| 2012-05-22 | 19.18                |
| 2012-05-23 | 17.57                |
| 2012-05-24 | 15.71                |
| 2012-05-25 | 6.16                 |
| 2012-05-26 | 2.98                 |
| 2012-05-27 | 4.28                 |
| 2012-05-28 | 4.31                 |
| 2012-05-29 | 4.32                 |
| 2012-05-30 | 4.3                  |
| 2012-05-31 | 4.28                 |
| 2012-06-01 | 4.25                 |
| 2012-06-02 | 4.19                 |
| 2012-06-03 | 4.17                 |
| 2012-06-04 | 4.16                 |
| 2012-06-05 | 4.14                 |
| 2012-06-06 | 4.12                 |
| 2012-06-07 | 3.49                 |
| 2012-06-08 | 1.2                  |
| 2012-06-09 | 1.19                 |
| 2012-06-10 | 1.19                 |
| 2012-06-11 | 1.19                 |
| 2012-06-12 | 1.19                 |
| 2012-06-13 | 10.04                |
| 2012-06-14 | 15.22                |
| 2012-06-15 | 15.15                |
| 2012-06-16 | 15.04                |
| 2012-06-17 | 14.95                |
| 2012-06-18 | 14.79                |
| 2012-06-19 | 14.61                |
| 2012-06-20 | 14.46                |
| 2012-06-21 | 14.28                |
| 2012-06-22 | 14.13                |
| 2012-06-23 | 14.03                |
| 2012-06-24 | 13.93                |
| 2012-06-25 | 16.07                |
| 2012-06-26 | 16.01                |
| 2012-06-27 | 14.12                |
| 2012-06-28 | 10.26                |
| 2012-06-29 | 4.23                 |
| 2012-06-30 | 4.22                 |
| 2012-07-01 | 4.21                 |
| 2012-07-02 | 4.21                 |
| 2012-07-03 | 4.2                  |
| 2012-07-04 | 4.16                 |
| 2012-07-05 | 4.07                 |
| 2012-07-06 | 4.07                 |
| 2012-07-07 | 4.07                 |
| 2012-07-08 | 4.08                 |
| 2012-07-09 | 4.07                 |
| 2012-07-10 | 4.05                 |
| 2012-07-11 | 4.03                 |
| 2012-07-12 | 4.03                 |
| 2012-07-13 | 4.01                 |
| 2012-07-14 | 3.99                 |
| 2012-07-15 | 4.01                 |
| 2012-07-16 | 4.03                 |
| 2012-07-17 | 4.02                 |
| 2012-07-18 | 5.02                 |
| 2012-07-19 | 4.34                 |
| 2012-07-20 | 4.22                 |
| 2012-07-21 | 4.21                 |
| 2012-07-22 | 4.22                 |
| 2012-07-23 | 4.21                 |
| 2012-07-24 | 4.22                 |
| 2012-07-25 | 4.22                 |
| 2012-07-26 | 4.22                 |
| 2012-07-27 | 4.23                 |
| 2012-07-28 | 4.23                 |
| 2012-07-29 | 4.22                 |
| 2012-07-30 | 4.23                 |
| 2012-07-31 | 4.22                 |
| 2012-08-01 | 4.24                 |
| 2012-08-02 | 4.24                 |
| 2012-08-03 | 6.34                 |
| 2012-08-04 | 6.06                 |
| 2012-08-05 | 6.03                 |
| 2012-08-06 | 6.01                 |
| 2012-08-07 | 6.02                 |
| 2012-08-08 | 6.0                  |
| 2012-08-09 | 5.9666667            |
| 2012-08-10 | 5.9658333            |
| 2012-08-11 | 5.9433333            |
| 2012-08-12 | 5.9133333            |
| 2012-08-13 | 5.8879167            |
| 2012-08-14 | 5.84375              |
| 2012-08-15 | 5.8158332999999995   |
| 2012-08-16 | 5.78625              |
| 2012-08-17 | 5.74                 |
| 2012-08-18 | 5.6958333            |
| 2012-08-19 | 5.6958333            |
| 2012-08-20 | 5.6545833            |
| 2012-08-21 | 5.6204167            |
| 2012-08-22 | 4.6241667            |
| 2012-08-23 | 1.2541666999999999   |
| 2012-08-24 | 1.2379167            |
| 2012-08-25 | 1.2495833            |
| 2012-08-26 | 1.2539063            |
| 2012-08-27 | 1.2790104            |
| 2012-08-28 | 1.3691667            |
| 2012-08-29 | 1.37625              |
| 2012-08-30 | 1.3875921            |
| 2012-08-31 | 1.3742442            |
| 2012-09-01 | 1.3937791            |
| 2012-09-02 | 1.413314             |
| 2012-09-03 | 1.4083624            |
| 2012-09-04 | 1.4266667            |
| 2012-09-05 | 1.43625              |
| 2012-09-06 | 1.4104166999999999   |
| 2012-09-07 | 1.4170833            |
| 2012-09-08 | 1.43                 |
| 2012-09-09 | 1.4283333            |
| 2012-09-10 | 1.4025               |
| 2012-09-11 | 1.3804167            |
| 2012-09-12 | 1.4229167            |
| 2012-09-13 | 1.3599999999999999   |
| 2012-09-14 | 1.3599999999999999   |
| 2012-09-15 | 1.3599999999999999   |
| 2012-09-16 | 1.39125              |
| 2012-09-17 | 1.43875              |
| 2012-09-18 | 1.4366667            |
| 2012-09-19 | 1.4329167            |
| 2012-09-20 | 1.4320833            |
| 2012-09-21 | 1.4220833            |
| 2012-09-22 | 1.4258332999999999   |
| 2012-09-23 | 1.4020833            |
| 2012-09-24 | 1.3825               |
| 2012-09-25 | 1.3908333            |
| 2012-09-26 | 1.3900000000000001   |
| 2012-09-27 | 1.3900000000000001   |
| 2012-09-28 | 1.395                |
| 2012-09-29 | 1.415                |
| 2012-09-30 | 1.415                |
| 2012-10-01 | 1.425                |
| 2012-10-02 | 1.4270833            |
| 2012-10-03 | 2.7520833            |
| 2012-10-04 | 0.1001537            |
| 2012-10-05 | 0.1017623            |
| 2012-10-06 | 0.10372949999999999  |
| 2012-10-07 | 0.10569669999999999  |
| 2012-10-08 | 0.10766389999999999  |
| 2012-10-09 | 0.11245219999999999  |
| 2012-10-10 | 0.1254167            |
| 2012-10-11 | 0.12125000000000001  |
| 2012-10-12 | 0.12                 |
| 2012-10-13 | 0.12125000000000001  |
| 2012-10-14 | 0.12                 |
| 2012-10-15 | 0.12416669999999999  |
| 2012-10-16 | 0.12                 |
| 2012-10-17 | 0.1366667            |
| 2012-10-18 | 0.1445833            |
| 2012-10-19 | 0.12708329999999998  |
| 2012-10-20 | 0.12208329999999999  |
| 2012-10-21 | 0.12333329999999999  |
| 2012-10-22 | 0.1154167            |
| 2012-10-23 | 0.11                 |
| 2012-10-24 | 0.11875000000000001  |
| 2012-10-25 | 0.12250000000000001  |
| 2012-10-26 | 0.12583329999999998  |
| 2012-10-27 | 0.1370833            |
| 2012-10-28 | 0.13                 |
| 2012-10-29 | 0.13                 |
| 2012-10-30 | 0.13                 |
| 2012-10-31 | 0.1320833            |
| 2012-11-01 | 0.12416669999999999  |
| 2012-11-02 | 0.12                 |
| 2012-11-03 | 0.12                 |
| 2012-11-04 | 0.12                 |
| 2012-11-05 | 0.12                 |
| 2012-11-06 | 0.12                 |
| 2012-11-07 | 0.12                 |
| 2012-11-08 | 0.12                 |
| 2012-11-09 | 0.12                 |
| 2012-11-10 | 0.12                 |
| 2012-11-11 | 0.12                 |
| 2012-11-12 | 0.12333329999999999  |
| 2012-11-13 | 0.12708329999999998  |
| 2012-11-14 | 0.13                 |
| 2012-11-15 | 0.13                 |
| 2012-11-16 | 0.13                 |
| 2012-11-17 | 0.12291669999999999  |
| 2012-11-18 | 0.12                 |
| 2012-11-19 | 0.12                 |
| 2012-11-20 | 0.12                 |
| 2012-11-21 | 0.12                 |
| 2012-11-22 | 0.12                 |
| 2012-11-23 | 0.12                 |
| 2012-11-24 | 0.12291669999999999  |
| 2012-11-25 | 0.13                 |
| 2012-11-26 | 0.13                 |
| 2012-11-27 | 0.14250000000000002  |
| 2012-11-28 | 0.15                 |
| 2012-11-29 | 0.15                 |
| 2012-11-30 | 0.1404167            |
| 2012-12-01 | 0.13                 |
| 2012-12-02 | 0.13                 |
| 2012-12-03 | 0.13                 |
| 2012-12-04 | 0.1375               |
| 2012-12-05 | 0.1391667            |
| 2012-12-06 | 0.1304167            |
| 2012-12-07 | 0.13                 |
| 2012-12-08 | 0.13375              |
| 2012-12-09 | 0.143125             |
| 2012-12-10 | 0.15                 |
| 2012-12-11 | 0.15                 |
| 2012-12-12 | 0.15                 |
| 2012-12-13 | 0.15                 |
| 2012-12-14 | 0.1495833            |
| 2012-12-15 | 0.1404167            |
| 2012-12-16 | 0.14                 |
| 2012-12-17 | 0.14416669999999998  |
| 2012-12-18 | 0.14                 |
| 2012-12-19 | 0.145                |
| 2012-12-20 | 0.1520833            |
| 2012-12-21 | 0.1566667            |
| 2012-12-22 | 0.16                 |
| 2012-12-23 | 0.1566667            |
| 2012-12-24 | 0.15                 |
| 2012-12-25 | 0.15                 |
| 2012-12-26 | 0.15                 |
| 2012-12-27 | 0.15                 |
| 2012-12-28 | 0.1554167            |
| 2012-12-29 | 0.16                 |
| 2012-12-30 | 0.16                 |
| 2012-12-31 | 0.16                 |
| 2013-01-01 | 0.16                 |
| 2013-01-02 | 0.16                 |
| 2013-01-03 | 0.16                 |
| 2013-01-04 | 0.16                 |
| 2013-01-05 | 0.16                 |
| 2013-01-06 | 0.16                 |
| 2013-01-07 | 0.16                 |
| 2013-01-08 | 0.15875              |
| 2013-01-09 | 0.1533333            |
| 2013-01-10 | 0.1554167            |
| 2013-01-11 | 0.15                 |
| 2013-01-12 | 0.16                 |
| 2013-01-13 | 0.1641667            |
| 2013-01-14 | 0.1783333            |
| 2013-01-15 | 0.18                 |
| 2013-01-16 | 0.1695833            |
| 2013-01-17 | 0.16                 |
| 2013-01-18 | 0.16                 |
| 2013-01-19 | 0.16                 |
| 2013-01-20 | 0.16                 |
| 2013-01-21 | 0.15958329999999998  |
| 2013-01-22 | 0.1504167            |
| 2013-01-23 | 0.15                 |
| 2013-01-24 | 0.15                 |
| 2013-01-25 | 0.15                 |
| 2013-01-26 | 0.1458333            |
| 2013-01-27 | 0.1395833            |
| 2013-01-28 | 0.13875              |
| 2013-01-29 | 0.14875000000000002  |
| 2013-01-30 | 0.15                 |
| 2013-01-31 | 0.15                 |
| 2013-02-01 | 0.14750000000000002  |
| 2013-02-02 | 0.14750000000000002  |
| 2013-02-03 | 0.15                 |
| 2013-02-04 | 0.15                 |
| 2013-02-05 | 0.15                 |
| 2013-02-06 | 0.15                 |
| 2013-02-07 | 0.15                 |
| 2013-02-08 | 0.15                 |
| 2013-02-09 | 0.15                 |
| 2013-02-10 | 0.15                 |
| 2013-02-11 | 0.1575               |
| 2013-02-12 | 0.16                 |
| 2013-02-13 | 0.16                 |
| 2013-02-14 | 0.15875              |
| 2013-02-15 | 0.15                 |
| 2013-02-16 | 0.15                 |
| 2013-02-17 | 0.15                 |
| 2013-02-18 | 0.15                 |
| 2013-02-19 | 0.1541667            |
| 2013-02-20 | 0.1504167            |
| 2013-02-21 | 0.15                 |
| 2013-02-22 | 0.15                 |
| 2013-02-23 | 0.15                 |
| 2013-02-24 | 0.15375000000000003  |
| 2013-02-25 | 0.16                 |
| 2013-02-26 | 0.16                 |
| 2013-02-27 | 0.16                 |
| 2013-02-28 | 0.16                 |
| 2013-03-01 | 0.16                 |
| 2013-03-02 | 0.16                 |
| 2013-03-03 | 0.15625              |
| 2013-03-04 | 0.15                 |
| 2013-03-05 | 0.15833329999999998  |
| 2013-03-06 | 0.16                 |
| 2013-03-07 | 0.16                 |
| 2013-03-08 | 0.1533333            |
| 2013-03-09 | 0.15                 |
| 2013-03-10 | 0.15                 |
| 2013-03-11 | 0.15                 |
| 2013-03-12 | 0.15                 |
| 2013-03-13 | 0.14750000000000002  |
| 2013-03-14 | 0.14                 |
| 2013-03-15 | 0.14                 |
| 2013-03-16 | 0.13083329999999999  |
| 2013-03-17 | 0.13                 |
| 2013-03-18 | 0.13                 |
| 2013-03-19 | 0.13                 |
| 2013-03-20 | 0.13                 |
| 2013-03-21 | 0.13                 |
| 2013-03-22 | 0.13                 |
| 2013-03-23 | 0.13                 |
| 2013-03-24 | 0.13875              |
| 2013-03-25 | 0.15                 |
| 2013-03-26 | 0.15                 |
| 2013-03-27 | 0.15                 |
| 2013-03-28 | 0.15                 |
| 2013-03-29 | 0.14291669999999998  |
| 2013-03-30 | 0.1333333            |
| 2013-03-31 | 0.13                 |
| 2013-04-01 | 0.12041669999999999  |
| 2013-04-02 | 0.12                 |
| 2013-04-03 | 0.12                 |
| 2013-04-04 | 0.12                 |
| 2013-04-05 | 0.12                 |
| 2013-04-06 | 0.12                 |
| 2013-04-07 | 0.12                 |
| 2013-04-08 | 0.12                 |
| 2013-04-09 | 0.12083329999999999  |
| 2013-04-10 | 0.12                 |
| 2013-04-11 | 0.12                 |
| 2013-04-12 | 0.12                 |
| 2013-04-13 | 0.12                 |
| 2013-04-14 | 0.12                 |
| 2013-04-15 | 0.12                 |
| 2013-04-16 | 0.12                 |
| 2013-04-17 | 0.12                 |
| 2013-04-18 | 0.12                 |
| 2013-04-19 | 0.12                 |
| 2013-04-20 | 0.12                 |
| 2013-04-21 | 0.12                 |
| 2013-04-22 | 0.12                 |
| 2013-04-23 | 0.12                 |
| 2013-04-24 | 0.12                 |
| 2013-04-25 | 0.11958329999999999  |
| 2013-04-26 | 0.12                 |
| 2013-04-27 | 0.12                 |
| 2013-04-28 | 0.12                 |
| 2013-04-29 | 0.12                 |
| 2013-04-30 | 0.12                 |
| 2013-05-01 | 0.12041669999999999  |
| 2013-05-02 | 0.12416669999999999  |
| 2013-05-03 | 0.12                 |
| 2013-05-04 | 0.12                 |
| 2013-05-05 | 0.12                 |
| 2013-05-06 | 0.12                 |
| 2013-05-07 | 0.12                 |
| 2013-05-08 | 0.12                 |
| 2013-05-09 | 0.12                 |
| 2013-05-10 | 0.11750000000000001  |
| 2013-05-11 | 0.115                |
| 2013-05-12 | 0.11125000000000002  |
| 2013-05-13 | 0.11041669999999999  |
| 2013-05-14 | 0.11125000000000002  |
| 2013-05-15 | 0.1008333            |
| 2013-05-16 | 0.10583329999999999  |
| 2013-05-17 | 0.1029167            |
| 2013-05-18 | 0.10583329999999999  |
| 2013-05-19 | 0.1004167            |
| 2013-05-20 | 0.10666669999999999  |
| 2013-05-21 | 0.1                  |
| 2013-05-22 | 3.2004167            |
| 2013-05-23 | 15.5075              |
| 2013-05-24 | 27.6991667           |
| 2013-05-25 | 27.8058333           |
| 2013-05-26 | 29.3745833           |
| 2013-05-27 | 31.0416667           |
| 2013-05-28 | 29.7266667           |
| 2013-05-29 | 14.6166667           |
| 2013-05-30 | 8.9241667            |
| 2013-05-31 | 8.9229167            |
| 2013-06-01 | 8.9708333            |
| 2013-06-02 | 16.835               |
| 2013-06-03 | 25.355               |
| 2013-06-04 | 25.4204167           |
| 2013-06-05 | 24.4820833           |
| 2013-06-06 | 22.63375             |
| 2013-06-07 | 22.6416667           |
| 2013-06-08 | 22.5783333           |
| 2013-06-09 | 22.5091667           |
| 2013-06-10 | 19.0744271           |
| 2013-06-11 | 6.1553646            |
| 2013-06-12 | 1.635                |
| 2013-06-13 | 1.6138362            |
| 2013-06-14 | 1.5953305            |
| 2013-06-15 | 1.5879167            |
| 2013-06-16 | 1.58                 |
| 2013-06-17 | 1.58                 |
| 2013-06-18 | 0.7433333            |
| 2013-06-19 | 0.0691667            |
| 2013-06-20 | 0.0716667            |
| 2013-06-21 | 0.0720833            |
| 2013-06-22 | 0.07                 |
| 2013-06-23 | 0.07                 |
| 2013-06-24 | 3.3995832999999998   |
| 2013-06-25 | 5.59375              |
| 2013-06-26 | 4.7835417            |
| 2013-06-27 | 4.77                 |
| 2013-06-28 | 4.7579167            |
| 2013-06-29 | 4.7375               |
| 2013-06-30 | 4.6541667            |
| 2013-07-01 | 4.6816667            |
| 2013-07-02 | 4.6779167            |
| 2013-07-03 | 4.6675               |
| 2013-07-04 | 4.6520833            |
| 2013-07-05 | 4.6583333            |
| 2013-07-06 | 4.6779167            |
| 2013-07-07 | 4.6845833            |
| 2013-07-08 | 4.695                |
| 2013-07-09 | 4.7058333            |
| 2013-07-10 | 4.7079167            |
| 2013-07-11 | 4.7054167            |
| 2013-07-12 | 4.5933333            |
| 2013-07-13 | 4.59                 |
| 2013-07-14 | 4.5958333            |
| 2013-07-15 | 4.59625              |
| 2013-07-16 | 4.6216667000000005   |
| 2013-07-17 | 4.6329167            |
| 2013-07-18 | 4.6283332999999995   |
| 2013-07-19 | 4.6316667            |
| 2013-07-20 | 4.6416667            |
| 2013-07-21 | 4.6341667            |
| 2013-07-22 | 4.63                 |
| 2013-07-23 | 4.92                 |
| 2013-07-24 | 6.5287500000000005   |
| 2013-07-25 | 6.4683333            |
| 2013-07-26 | 6.4329167            |
| 2013-07-27 | 6.3758333            |
| 2013-07-28 | 6.3204167            |
| 2013-07-29 | 6.2839024            |
| 2013-07-30 | 6.2648475999999995   |
| 2013-07-31 | 6.2195833            |
| 2013-08-01 | 6.41125              |
| 2013-08-02 | 9.9720833            |
| 2013-08-03 | 10.46125             |
| 2013-08-04 | 10.3220833           |
| 2013-08-05 | 10.1433333           |
| 2013-08-06 | 9.98875              |
| 2013-08-07 | 9.9304167            |
| 2013-08-08 | 9.8666667            |
| 2013-08-09 | 9.835                |
| 2013-08-10 | 9.6125               |
| 2013-08-11 | 9.49625              |
| 2013-08-12 | 8.18625              |
| 2013-08-13 | 3.56                 |
| 2013-08-14 | 1.3083333            |
| 2013-08-15 | 1.32125              |
| 2013-08-16 | 1.31                 |
| 2013-08-17 | 1.2570833000000001   |
| 2013-08-18 | 1.2025000000000001   |
| 2013-08-19 | 1.2158333            |
| 2013-08-20 | 1.2575               |
| 2013-08-21 | 1.2947917            |
| 2013-08-22 | 1.0708333            |
| 2013-08-23 | 0.385                |
| 2013-08-24 | 0.10125              |
| 2013-08-25 | 0.1                  |
| 2013-08-26 | 0.11375              |
| 2013-08-27 | 0.0979167            |
| 2013-08-28 | 0.09125000000000001  |
| 2013-08-29 | 0.0975               |
| 2013-08-30 | 0.1                  |
| 2013-08-31 | 0.0983333            |
| 2013-09-01 | 0.0966667            |
| 2013-09-02 | 0.0991667            |
| 2013-09-03 | 0.0958333            |
| 2013-09-04 | 0.0958333            |
| 2013-09-05 | 0.09875              |
| 2013-09-06 | 0.1004167            |
| 2013-09-07 | 0.1                  |
| 2013-09-08 | 0.1                  |
| 2013-09-09 | 0.1041667            |
| 2013-09-10 | 0.1154167            |
| 2013-09-11 | 0.1116667            |
| 2013-09-12 | 0.10708329999999999  |
| 2013-09-13 | 0.1129167            |
| 2013-09-14 | 0.11958329999999999  |
| 2013-09-15 | 0.11958329999999999  |
| 2013-09-16 | 0.1191667            |
| 2013-09-17 | 0.11875000000000001  |
| 2013-09-18 | 0.1095833            |
| 2013-09-19 | 0.1154167            |
| 2013-09-20 | 0.12375000000000001  |
| 2013-09-21 | 0.12                 |
| 2013-09-22 | 0.12                 |
| 2013-09-23 | 0.1125               |
| 2013-09-24 | 0.1                  |
| 2013-09-25 | 0.1011386            |
| 2013-09-26 | 0.10351489999999999  |
| 2013-09-27 | 0.1058911            |
| 2013-09-28 | 0.1082673            |
| 2013-09-29 | 0.1106436            |
| 2013-09-30 | 0.11301979999999999  |
| 2013-10-01 | 0.115396             |
| 2013-10-02 | 0.1177723            |
| 2013-10-03 | 0.1197731            |
| 2013-10-04 | 0.12333329999999999  |
| 2013-10-05 | 0.13                 |
| 2013-10-06 | 0.13                 |
| 2013-10-07 | 0.13                 |
| 2013-10-08 | 0.13                 |
| 2013-10-09 | 0.13                 |
| 2013-10-10 | 0.12833329999999998  |
| 2013-10-11 | 0.13                 |
| 2013-10-12 | 0.13                 |
| 2013-10-13 | 0.13                 |
| 2013-10-14 | 0.13                 |
| 2013-10-15 | 0.13                 |
| 2013-10-16 | 0.13                 |
| 2013-10-17 | 0.13                 |
| 2013-10-18 | 0.13                 |
| 2013-10-19 | 0.13                 |
| 2013-10-20 | 0.13                 |
| 2013-10-21 | 0.13                 |
| 2013-10-22 | 0.13                 |
| 2013-10-23 | 0.13                 |
| 2013-10-24 | 0.13                 |
| 2013-10-25 | 0.13                 |
| 2013-10-26 | 0.13                 |
| 2013-10-27 | 0.13                 |
| 2013-10-28 | 0.13083329999999999  |
| 2013-10-29 | 0.13                 |
| 2013-10-30 | 0.13                 |
| 2013-10-31 | 0.13                 |
| 2013-11-01 | 0.13                 |
| 2013-11-02 | 0.13                 |
| 2013-11-03 | 0.13                 |
| 2013-11-04 | 0.1345833            |
| 2013-11-05 | 0.14291669999999998  |
| 2013-11-06 | 0.14916669999999999  |
| 2013-11-07 | 0.15                 |
| 2013-11-08 | 0.15                 |
| 2013-11-09 | 0.1470833            |
| 2013-11-10 | 0.14750000000000002  |
| 2013-11-11 | 0.15                 |
| 2013-11-12 | 0.15                 |
| 2013-11-13 | 0.14875000000000002  |
| 2013-11-14 | 0.145                |
| 2013-11-15 | 0.14250000000000002  |
| 2013-11-16 | 0.14                 |
| 2013-11-17 | 0.14416669999999998  |
| 2013-11-18 | 0.1470833            |
| 2013-11-19 | 0.15                 |
| 2013-11-20 | 0.15                 |
| 2013-11-21 | 0.15                 |
| 2013-11-22 | 0.15                 |
| 2013-11-23 | 0.15                 |
| 2013-11-24 | 0.14625000000000002  |
| 2013-11-25 | 0.1416667            |
| 2013-11-26 | 0.14625000000000002  |
| 2013-11-27 | 0.1495833            |
| 2013-11-28 | 0.15                 |
| 2013-11-29 | 0.15                 |
| 2013-11-30 | 0.15                 |
| 2013-12-01 | 0.15                 |
| 2013-12-02 | 0.15                 |
| 2013-12-03 | 0.15                 |
| 2013-12-04 | 0.15                 |
| 2013-12-05 | 0.1566667            |
| 2013-12-06 | 0.16                 |
| 2013-12-07 | 0.1633333            |
| 2013-12-08 | 0.1691667            |
| 2013-12-09 | 0.1691667            |
| 2013-12-10 | 0.1704167            |
| 2013-12-11 | 0.17                 |
| 2013-12-12 | 0.17                 |
| 2013-12-13 | 0.16875              |
| 2013-12-14 | 0.16                 |
| 2013-12-15 | 0.16                 |
| 2013-12-16 | 0.16                 |
| 2013-12-17 | 0.16                 |
| 2013-12-18 | 0.16                 |
| 2013-12-19 | 0.16                 |
| 2013-12-20 | 0.16                 |
| 2013-12-21 | 0.16                 |
| 2013-12-22 | 0.16                 |
| 2013-12-23 | 0.16                 |
| 2013-12-24 | 0.1545833            |
| 2013-12-25 | 0.15                 |
| 2013-12-26 | 0.15                 |
| 2013-12-27 | 0.15                 |
| 2013-12-28 | 0.15                 |
| 2013-12-29 | 0.15                 |
| 2013-12-30 | 0.15125000000000002  |
| 2013-12-31 | 0.15                 |
| 2014-01-01 | 0.15                 |
| 2014-01-02 | 0.1504167            |
| 2014-01-03 | 0.15375000000000003  |
| 2014-01-04 | 0.1529167            |
| 2014-01-05 | 0.15833329999999998  |
| 2014-01-06 | 0.16                 |
| 2014-01-07 | 0.16                 |
| 2014-01-08 | 0.16                 |
| 2014-01-09 | 0.15708329999999998  |
| 2014-01-10 | 0.1591667            |
| 2014-01-11 | 0.15375000000000003  |
| 2014-01-12 | 0.15                 |
| 2014-01-13 | 0.15                 |
| 2014-01-14 | 0.15                 |
| 2014-01-15 | 0.15                 |
| 2014-01-16 | 0.15                 |
| 2014-01-17 | 0.15                 |
| 2014-01-18 | 0.15                 |
| 2014-01-19 | 0.15                 |
| 2014-01-20 | 0.15                 |
| 2014-01-21 | 0.15                 |
| 2014-01-22 | 0.15                 |
| 2014-01-23 | 0.1529167            |
| 2014-01-24 | 0.15958329999999998  |
| 2014-01-25 | 0.16                 |
| 2014-01-26 | 0.16                 |
| 2014-01-27 | 0.1566667            |
| 2014-01-28 | 0.1533333            |
| 2014-01-29 | 0.1508333            |
| 2014-01-30 | 0.15                 |
| 2014-01-31 | 0.15                 |
| 2014-02-01 | 0.15                 |
| 2014-02-02 | 0.1554167            |
| 2014-02-03 | 0.16                 |
| 2014-02-04 | 0.16                 |
| 2014-02-05 | 0.16                 |
| 2014-02-06 | 0.16                 |
| 2014-02-07 | 0.16                 |
| 2014-02-08 | 0.16                 |
| 2014-02-09 | 0.16                 |
| 2014-02-10 | 0.1520833            |
| 2014-02-11 | 0.15                 |
| 2014-02-12 | 0.15                 |
| 2014-02-13 | 0.15                 |
| 2014-02-14 | 0.15                 |
| 2014-02-15 | 0.15                 |
| 2014-02-16 | 0.15                 |
| 2014-02-17 | 0.15                 |
| 2014-02-18 | 0.15                 |
| 2014-02-19 | 0.15                 |
| 2014-02-20 | 0.1495833            |
| 2014-02-21 | 0.14375000000000002  |
| 2014-02-22 | 0.1445833            |
| 2014-02-23 | 0.1404167            |
| 2014-02-24 | 0.14                 |
| 2014-02-25 | 0.14                 |
| 2014-02-26 | 0.14                 |
| 2014-02-27 | 0.14                 |
| 2014-02-28 | 0.14                 |
| 2014-03-01 | 0.14                 |
| 2014-03-02 | 0.14                 |
| 2014-03-03 | 0.14                 |
| 2014-03-04 | 0.14                 |
| 2014-03-05 | 0.14                 |
| 2014-03-06 | 0.14                 |
| 2014-03-07 | 0.14                 |
| 2014-03-08 | 0.14                 |
| 2014-03-09 | 0.14                 |
| 2014-03-10 | 0.14                 |
| 2014-03-11 | 0.14                 |
| 2014-03-12 | 0.14                 |
| 2014-03-13 | 0.14                 |
| 2014-03-14 | 0.14                 |
| 2014-03-15 | 0.14                 |
| 2014-03-16 | 0.14                 |
| 2014-03-17 | 0.14                 |
| 2014-03-18 | 0.14541669999999998  |
| 2014-03-19 | 0.1395833            |
| 2014-03-20 | 0.14                 |
| 2014-03-21 | 0.14                 |
| 2014-03-22 | 0.1379167            |
| 2014-03-23 | 0.14                 |
| 2014-03-24 | 0.14                 |
| 2014-03-25 | 0.1358333            |
| 2014-03-26 | 0.14                 |
| 2014-03-27 | 0.14                 |
| 2014-03-28 | 0.14                 |
| 2014-03-29 | 0.1395833            |
| 2014-03-30 | 0.14                 |
| 2014-03-31 | 0.14                 |
| 2014-04-01 | 0.14                 |
| 2014-04-02 | 0.14                 |
| 2014-04-03 | 0.1366667            |
| 2014-04-04 | 0.1329167            |
| 2014-04-05 | 0.1329167            |
| 2014-04-06 | 1.0425               |
| 2014-04-07 | 7.4583333            |
| 2014-04-08 | 12.7495833           |
| 2014-04-09 | 13.2729167           |
| 2014-04-10 | 13.805               |
| 2014-04-11 | 13.9579167           |
| 2014-04-12 | 13.8575              |
| 2014-04-13 | 13.6852083           |
| 2014-04-14 | 13.4820833           |
| 2014-04-15 | 13.7833333           |
| 2014-04-16 | 14.0                 |
| 2014-04-17 | 13.4208333           |
| 2014-04-18 | 12.9291667           |
| 2014-04-19 | 13.5441667           |
| 2014-04-20 | 14.2741667           |
| 2014-04-21 | 11.0654167           |
| 2014-04-22 | 9.24375              |
| 2014-04-23 | 6.6390705            |
| 2014-04-24 | 1.1892628            |
| 2014-04-25 | 0.13                 |
| 2014-04-26 | 0.13                 |
| 2014-04-27 | 0.13                 |
| 2014-04-28 | 0.13                 |
| 2014-04-29 | 0.13                 |
| 2014-04-30 | 0.13                 |
| 2014-05-01 | 0.13                 |
| 2014-05-02 | 0.13                 |
| 2014-05-03 | 0.1266667            |
| 2014-05-04 | 0.12291669999999999  |
| 2014-05-05 | 0.12375000000000001  |
| 2014-05-06 | 0.13                 |
| 2014-05-07 | 0.13                 |
| 2014-05-08 | 0.13                 |
| 2014-05-09 | 0.13                 |
| 2014-05-10 | 0.13                 |
| 2014-05-11 | 0.13                 |
| 2014-05-12 | 0.13                 |
| 2014-05-13 | 0.18583329999999998  |
| 2014-05-14 | 0.12875              |
| 2014-05-15 | 0.12875              |
| 2014-05-16 | 0.13                 |
| 2014-05-17 | 0.13                 |
| 2014-05-18 | 0.1266667            |
| 2014-05-19 | 0.1291667            |
| 2014-05-20 | 0.12708329999999998  |
| 2014-05-21 | 3.75125              |
| 2014-05-22 | 9.2895833            |
| 2014-05-23 | 11.8058333           |
| 2014-05-24 | 19.7795833           |
| 2014-05-25 | 22.96875             |
| 2014-05-26 | 40.1091667           |
| 2014-05-27 | 47.3254167           |
| 2014-05-28 | 50.0904167           |
| 2014-05-29 | 51.1216667           |
| 2014-05-30 | 50.835               |
| 2014-05-31 | 50.325               |
| 2014-06-01 | 42.9033333           |
| 2014-06-02 | 29.8000395           |
| 2014-06-03 | 29.0153017           |
| 2014-06-04 | 27.4780603           |
| 2014-06-05 | 25.940819            |
| 2014-06-06 | 24.4035776           |
| 2014-06-07 | 22.9180352           |
| 2014-06-08 | 18.9670833           |
| 2014-06-09 | 14.2852083           |
| 2014-06-10 | 14.2483333           |
| 2014-06-11 | 8.80875              |
| 2014-06-12 | 4.805                |
| 2014-06-13 | 4.7831984            |
| 2014-06-14 | 4.760493             |
| 2014-06-15 | 4.7503521            |
| 2014-06-16 | 4.4076232            |
| 2014-06-17 | 0.09875              |
| 2014-06-18 | 0.0975               |
| 2014-06-19 | 0.09625              |
| 2014-06-20 | 0.09                 |
| 2014-06-21 | 0.09                 |
| 2014-06-22 | 0.0845833            |
| 2014-06-23 | 0.08                 |
| 2014-06-24 | 0.08                 |
| 2014-06-25 | 0.08                 |
| 2014-06-26 | 0.08                 |
| 2014-06-27 | 0.08                 |
| 2014-06-28 | 0.08                 |
| 2014-06-29 | 0.08                 |
| 2014-06-30 | 0.08                 |
| 2014-07-01 | 0.08                 |
| 2014-07-02 | 0.08                 |
| 2014-07-03 | 0.08                 |
| 2014-07-04 | 0.08                 |
| 2014-07-05 | 0.0808333            |
| 2014-07-06 | 0.0891667            |
| 2014-07-07 | 0.09                 |
| 2014-07-08 | 2.6225               |
| 2014-07-09 | 4.9420833            |
| 2014-07-10 | 4.955                |
| 2014-07-11 | 4.9370833            |
| 2014-07-12 | 4.9283333            |
| 2014-07-13 | 4.9408332999999995   |
| 2014-07-14 | 4.9358333            |
| 2014-07-15 | 4.9091667            |
| 2014-07-16 | 4.8325               |
| 2014-07-17 | 4.7766667            |
| 2014-07-18 | 4.7678125300000005   |
| 2014-07-19 | 4.75895835           |
| 2014-07-20 | 4.75010418           |
| 2014-07-21 | 4.74125              |
| 2014-07-22 | 4.7125               |
| 2014-07-23 | 4.68125              |
| 2014-07-24 | 4.6554167            |
| 2014-07-25 | 4.5908333            |
| 2014-07-26 | 4.5154167            |
| 2014-07-27 | 4.2925               |
| 2014-07-28 | 4.2854167            |
| 2014-07-29 | 4.57                 |
| 2014-07-30 | 4.5658332999999995   |
| 2014-07-31 | 4.5704167            |
| 2014-08-01 | 4.5883333            |
| 2014-08-02 | 4.5466667            |
| 2014-08-03 | 4.465                |
| 2014-08-04 | 4.5370833            |
| 2014-08-05 | 4.5791667            |
| 2014-08-06 | 4.4779167            |
| 2014-08-07 | 4.4375               |
| 2014-08-08 | 4.3772917            |
| 2014-08-09 | 4.3977083            |
| 2014-08-10 | 4.45875              |
| 2014-08-11 | 4.4583333            |
| 2014-08-12 | 4.3604167            |
| 2014-08-13 | 4.2989583            |
| 2014-08-14 | 4.2075               |
| 2014-08-15 | 3.9854167            |
| 2014-08-16 | 3.7433332999999998   |
| 2014-08-17 | 3.6041667            |
| 2014-08-18 | 3.6645833            |
| 2014-08-19 | 3.7275               |
| 2014-08-20 | 3.8154167            |
| 2014-08-21 | 3.8729167            |
| 2014-08-22 | 3.8929167            |
| 2014-08-23 | 3.9725               |
| 2014-08-24 | 4.1179167            |
| 2014-08-25 | 2.1841667            |
| 2014-08-26 | 1.4858333            |
| 2014-08-27 | 1.4875               |
| 2014-08-28 | 1.4970833            |
| 2014-08-29 | 1.5166667            |
| 2014-08-30 | 1.505                |
| 2014-08-31 | 1.5033333            |
| 2014-09-01 | 1.5620832999999998   |
| 2014-09-02 | 1.5754167            |
| 2014-09-03 | 1.3979167            |
| 2014-09-04 | 0.1129167            |
| 2014-09-05 | 0.1141667            |
| 2014-09-06 | 0.1191667            |
| 2014-09-07 | 0.11                 |
| 2014-09-08 | 0.115                |
| 2014-09-09 | 0.11625              |
| 2014-09-10 | 0.12083329999999999  |
| 2014-09-11 | 0.1245833            |
| 2014-09-12 | 0.1366667            |
| 2014-09-13 | 0.13875              |
| 2014-09-14 | 0.1316667            |
| 2014-09-15 | 0.1333333            |
| 2014-09-16 | 0.1345833            |
| 2014-09-17 | 0.1314583            |
| 2014-09-18 | 0.1325               |
| 2014-09-19 | 0.13                 |
| 2014-09-20 | 0.1341667            |
| 2014-09-21 | 0.13125              |
| 2014-09-22 | 0.13                 |
| 2014-09-23 | 0.13                 |
| 2014-09-24 | 0.13229169999999998  |
| 2014-09-25 | 0.1329167            |
| 2014-09-26 | 0.1316667            |
| 2014-09-27 | 0.13                 |
| 2014-09-28 | 0.13                 |
| 2014-09-29 | 0.1320833            |
| 2014-09-30 | 0.135                |
| 2014-10-01 | 0.1404167            |
| 2014-10-02 | 0.1420833            |
| 2014-10-03 | 0.14                 |
| 2014-10-04 | 0.14625000000000002  |
| 2014-10-05 | 0.14791669999999998  |
| 2014-10-06 | 0.1483333            |
| 2014-10-07 | 0.14750000000000002  |
| 2014-10-08 | 0.14541669999999998  |
| 2014-10-09 | 0.1445833            |
| 2014-10-10 | 0.14541669999999998  |
| 2014-10-11 | 0.145                |
| 2014-10-12 | 0.14250000000000002  |
| 2014-10-13 | 0.15                 |
| 2014-10-14 | 0.15                 |
| 2014-10-15 | 0.1470833            |
| 2014-10-16 | 0.1383333            |
| 2014-10-17 | 0.1375               |
| 2014-10-18 | 0.13625              |
| 2014-10-19 | 0.1404167            |
| 2014-10-20 | 0.1379167            |
| 2014-10-21 | 0.13                 |
| 2014-10-22 | 0.13                 |
| 2014-10-23 | 0.1391667            |
| 2014-10-24 | 0.1391667            |
| 2014-10-25 | 0.1375               |
| 2014-10-26 | 0.13                 |
| 2014-10-27 | 0.1383333            |
| 2014-10-28 | 0.1495833            |
| 2014-10-29 | 0.15                 |
| 2014-10-30 | 0.15                 |
| 2014-10-31 | 0.1495833            |
| 2014-11-01 | 0.1416667            |
| 2014-11-02 | 0.14125000000000001  |
| 2014-11-03 | 0.1483333            |
| 2014-11-04 | 0.22083329999999998  |
| 2014-11-05 | 0.1683333            |
| 2014-11-06 | 0.15                 |
| 2014-11-07 | 0.15                 |
| 2014-11-08 | 0.15                 |
| 2014-11-09 | 0.15                 |
| 2014-11-10 | 0.15                 |
| 2014-11-11 | 0.2675               |
| 2014-11-12 | 0.3470833            |
| 2014-11-13 | 0.26458329999999997  |
| 2014-11-14 | 0.2725               |
| 2014-11-15 | 0.29833329999999997  |
| 2014-11-16 | 0.2275               |
| 2014-11-17 | 0.1891667            |
| 2014-11-18 | 0.19083329999999998  |
| 2014-11-19 | 0.1995833            |
| 2014-11-20 | 0.21583329999999998  |
| 2014-11-21 | 0.2108333            |
| 2014-11-22 | 0.2025               |
| 2014-11-23 | 0.21625000000000003  |
| 2014-11-24 | 0.23375              |
| 2014-11-25 | 0.23541669999999998  |
| 2014-11-26 | 0.23666669999999998  |
| 2014-11-27 | 0.12833329999999998  |
| 2014-11-28 | 0.12583329999999998  |
| 2014-11-29 | 0.13125              |
| 2014-11-30 | 0.145                |
| 2014-12-01 | 0.15                 |
| 2014-12-02 | 0.15                 |
| 2014-12-03 | 0.15                 |
| 2014-12-04 | 0.15                 |
| 2014-12-05 | 0.15                 |
| 2014-12-06 | 0.15                 |
| 2014-12-07 | 0.15                 |
| 2014-12-08 | 0.15                 |
| 2014-12-09 | 0.15375000000000003  |
| 2014-12-10 | 0.15875              |
| 2014-12-11 | 0.16                 |
| 2014-12-12 | 0.16                 |
| 2014-12-13 | 0.16                 |
| 2014-12-14 | 0.16                 |
| 2014-12-15 | 0.16                 |
| 2014-12-16 | 0.16                 |
| 2014-12-17 | 0.16                 |
| 2014-12-18 | 0.16                 |
| 2014-12-19 | 0.16                 |
| 2014-12-20 | 0.16                 |
| 2014-12-21 | 0.16                 |
| 2014-12-22 | 0.16                 |
| 2014-12-23 | 0.16                 |
| 2014-12-24 | 0.16                 |
| 2014-12-25 | 0.16                 |
| 2014-12-26 | 0.16                 |
| 2014-12-27 | 0.16                 |
| 2014-12-28 | 0.16                 |
| 2014-12-29 | 0.16                 |
| 2014-12-30 | 0.16875              |
| 2014-12-31 | 0.1795833            |
| 2015-01-01 | 0.18                 |
| 2015-01-02 | 0.18                 |
| 2015-01-03 | 0.18                 |
| 2015-01-04 | 0.18                 |
| 2015-01-05 | 0.17163689999999998  |
| 2015-01-06 | 0.1610714            |
| 2015-01-07 | 0.16                 |
| 2015-01-08 | 0.16                 |
| 2015-01-09 | 0.16                 |
| 2015-01-10 | 0.16                 |
| 2015-01-11 | 0.16                 |
| 2015-01-12 | 0.16                 |
| 2015-01-13 | 0.16                 |
| 2015-01-14 | 0.16                 |
| 2015-01-15 | 0.1625               |
| 2015-01-16 | 0.1683631            |
| 2015-01-17 | 0.1655952            |
| 2015-01-18 | 0.1691667            |
| 2015-01-19 | 0.1604167            |
| 2015-01-20 | 0.16                 |
| 2015-01-21 | 0.1658333            |
| 2015-01-22 | 0.17770829999999999  |
| 2015-01-23 | 0.1771605            |
| 2015-01-24 | 0.1712346            |
| 2015-01-25 | 0.1653086            |
| 2015-01-26 | 0.160463             |
| 2015-01-27 | 0.16                 |
| 2015-01-28 | 0.16                 |
| 2015-01-29 | 0.16                 |
| 2015-01-30 | 0.16                 |
| 2015-01-31 | 0.16                 |
| 2015-02-01 | 0.16                 |
| 2015-02-02 | 0.16                 |
| 2015-02-03 | 0.16                 |
| 2015-02-04 | 0.16                 |
| 2015-02-05 | 0.1770833            |
| 2015-02-06 | 0.4241667            |
| 2015-02-07 | 0.16125              |
| 2015-02-08 | 0.15                 |
| 2015-02-09 | 0.15                 |
| 2015-02-10 | 0.296875             |
| 2015-02-11 | 0.9201667            |
| 2015-02-12 | 4.5265               |
| 2015-02-13 | 11.0604167           |
| 2015-02-14 | 10.9229505           |
| 2015-02-15 | 10.8235135           |
| 2015-02-16 | 10.7845946           |
| 2015-02-17 | 10.7456757           |
| 2015-02-18 | 10.7067568           |
| 2015-02-19 | 10.6313994           |
| 2015-02-20 | 10.5276096           |
| 2015-02-21 | 10.24625             |
| 2015-02-22 | 10.1054167           |
| 2015-02-23 | 10.02                |
| 2015-02-24 | 7.6645833            |
| 2015-02-25 | 4.28                 |
| 2015-02-26 | 4.2733333            |
| 2015-02-27 | 4.2725               |
| 2015-02-28 | 4.2579167            |
| 2015-03-01 | 4.245                |
| 2015-03-02 | 4.2425               |
| 2015-03-03 | 4.2408333            |
| 2015-03-04 | 4.23125              |
| 2015-03-05 | 4.2225               |
| 2015-03-06 | 4.21625              |
| 2015-03-07 | 4.21                 |
| 2015-03-08 | 4.2                  |
| 2015-03-09 | 4.1817361            |
| 2015-03-10 | 4.0813797            |
| 2015-03-11 | 3.6830396            |
| 2015-03-12 | 3.2601322            |
| 2015-03-13 | 2.8372247            |
| 2015-03-14 | 2.4143172            |
| 2015-03-15 | 1.9914097            |
| 2015-03-16 | 1.5685022            |
| 2015-03-17 | 1.1455947            |
| 2015-03-18 | 0.7226872            |
| 2015-03-19 | 0.304185             |
| 2015-03-20 | 0.15                 |
| 2015-03-21 | 0.1504167            |
| 2015-03-22 | 0.15                 |
| 2015-03-23 | 0.15                 |
| 2015-03-24 | 0.15                 |
| 2015-03-25 | 0.15                 |
| 2015-03-26 | 0.15                 |
| 2015-03-27 | 0.1508333            |
| 2015-03-28 | 0.15                 |
| 2015-03-29 | 0.15                 |
| 2015-03-30 | 0.15                 |
| 2015-03-31 | 0.15                 |
| 2015-04-01 | 0.15                 |
| 2015-04-02 | 0.15                 |
| 2015-04-03 | 0.15                 |
| 2015-04-04 | 0.15375000000000003  |
| 2015-04-05 | 0.1508333            |
| 2015-04-06 | 0.15                 |
| 2015-04-07 | 0.15                 |
| 2015-04-08 | 0.15                 |
| 2015-04-09 | 0.15                 |
| 2015-04-10 | 0.15                 |
| 2015-04-11 | 0.15                 |
| 2015-04-12 | 0.15                 |
| 2015-04-13 | 0.15                 |
| 2015-04-14 | 0.15                 |
| 2015-04-15 | 0.15                 |
| 2015-04-16 | 0.14916669999999999  |
| 2015-04-17 | 0.1495833            |
| 2015-04-18 | 0.1470833            |
| 2015-04-19 | 0.15                 |
| 2015-04-20 | 0.15                 |
| 2015-04-21 | 0.15                 |
| 2015-04-22 | 0.15                 |
| 2015-04-23 | 0.15                 |
| 2015-04-24 | 0.15                 |
| 2015-04-25 | 0.15                 |
| 2015-04-26 | 0.1483333            |
| 2015-04-27 | 0.14791669999999998  |
| 2015-04-28 | 0.15                 |
| 2015-04-29 | 0.15                 |
| 2015-04-30 | 0.1495833            |
| 2015-05-01 | 0.1495833            |
| 2015-05-02 | 0.1495833            |
| 2015-05-03 | 0.1495833            |
| 2015-05-04 | 0.1495833            |
| 2015-05-05 | 0.15                 |
| 2015-05-06 | 0.7379167            |
| 2015-05-07 | 5.68125              |
| 2015-05-08 | 5.9054167            |
| 2015-05-09 | 9.1841667            |
| 2015-05-10 | 11.4670833           |
| 2015-05-11 | 1.9825               |
| 2015-05-12 | 8.53625              |
| 2015-05-13 | 10.1825              |
| 2015-05-14 | 5.3566667            |
| 2015-05-15 | 5.3679167            |
| 2015-05-16 | 9.2616667            |
| 2015-05-17 | 18.0691667           |
| 2015-05-18 | 4.2791667            |
| 2015-05-19 | 1.9979167            |
| 2015-05-20 | 4.0029167            |
| 2015-05-21 | 6.0620833            |
| 2015-05-22 | 6.075                |
| 2015-05-23 | 6.0775               |
| 2015-05-24 | 6.08625              |
| 2015-05-25 | 6.10375              |
| 2015-05-26 | 6.1341667            |
| 2015-05-27 | 6.1541667            |
| 2015-05-28 | 13.3220833           |
| 2015-05-29 | 19.0816667           |
| 2015-05-30 | 20.858333299999998   |
| 2015-05-31 | 26.1541667           |
| 2015-06-01 | 41.3279167           |
| 2015-06-02 | 40.1779167           |
| 2015-06-03 | 36.88                |
| 2015-06-04 | 20.639583299999998   |
| 2015-06-05 | 23.2789583           |
| 2015-06-06 | 23.2945833           |
| 2015-06-07 | 23.3183333           |
| 2015-06-08 | 22.9945833           |
| 2015-06-09 | 22.9933333           |
| 2015-06-10 | 23.0729167           |
| 2015-06-11 | 30.9808333           |
| 2015-06-12 | 20.8508333           |
| 2015-06-13 | 9.2558333            |
| 2015-06-14 | 13.5129167           |
| 2015-06-15 | 14.23125             |
| 2015-06-16 | 4.5629167            |
| 2015-06-17 | 0.37666669999999997  |
| 2015-06-18 | 0.3654167            |
| 2015-06-19 | 0.34875              |
| 2015-06-20 | 0.07666669999999999  |
| 2015-06-21 | 0.0466667            |
| 2015-06-22 | 0.0466667            |
| 2015-06-23 | 0.048333299999999996 |
| 2015-06-24 | 0.0445833            |
| 2015-06-25 | 0.04                 |
| 2015-06-26 | 0.0458333            |
| 2015-06-27 | 0.07458329999999999  |
| 2015-06-28 | 0.047083299999999995 |
| 2015-06-29 | 0.0479167            |
| 2015-06-30 | 0.0466667            |
| 2015-07-01 | 0.047083299999999995 |
| 2015-07-02 | 0.047083299999999995 |
| 2015-07-03 | 0.0466667            |
| 2015-07-04 | 0.04875              |
| 2015-07-05 | 0.0491667            |
| 2015-07-06 | 5.14875              |
| 2015-07-07 | 9.34125              |
| 2015-07-08 | 9.7829167            |
| 2015-07-09 | 9.8658333            |
| 2015-07-10 | 10.0304167           |
| 2015-07-11 | 10.3466667           |
| 2015-07-12 | 10.3525              |
| 2015-07-13 | 10.4458333           |
| 2015-07-14 | 10.4891667           |
| 2015-07-15 | 10.34                |
| 2015-07-16 | 10.2379167           |
| 2015-07-17 | 10.1420833           |
| 2015-07-18 | 10.12125             |
| 2015-07-19 | 9.9945833            |
| 2015-07-20 | 9.9620833            |
| 2015-07-21 | 6.30125              |
| 2015-07-22 | 4.9608333            |
| 2015-07-23 | 5.0820833            |
| 2015-07-24 | 5.0575               |
| 2015-07-25 | 5.0879167            |
| 2015-07-26 | 5.0783333            |
| 2015-07-27 | 5.0475               |
| 2015-07-28 | 5.37375              |
| 2015-07-29 | 5.46375              |
| 2015-07-30 | 5.4170833            |
| 2015-07-31 | 5.34875              |
| 2015-08-01 | 5.3                  |
| 2015-08-02 | 5.1879167            |
| 2015-08-03 | 5.1604167            |
| 2015-08-04 | 5.1195833            |
| 2015-08-05 | 5.0875               |
| 2015-08-06 | 5.0420833            |
| 2015-08-07 | 5.0191667            |
| 2015-08-08 | 5.0083333            |
| 2015-08-09 | 4.9670833            |
| 2015-08-10 | 4.9377083            |
| 2015-08-11 | 4.9183333            |
| 2015-08-12 | 4.8954167            |
| 2015-08-13 | 4.855                |
| 2015-08-14 | 4.8320833            |
| 2015-08-15 | 4.79                 |
| 2015-08-16 | 4.7591667            |
| 2015-08-17 | 5.7466667000000005   |
| 2015-08-18 | 7.456875             |
| 2015-08-19 | 7.3616667            |
| 2015-08-20 | 7.27625              |
| 2015-08-21 | 7.188125             |
| 2015-08-22 | 7.1025               |
| 2015-08-23 | 7.0141667            |
| 2015-08-24 | 1.7720832999999998   |
| 2015-08-25 | 0.036666699999999997 |
| 2015-08-26 | 0.035                |
| 2015-08-27 | 0.0358333            |
| 2015-08-28 | 0.040833299999999996 |
| 2015-08-29 | 0.0445833            |
| 2015-08-30 | 0.0420833            |
| 2015-08-31 | 0.0370833            |
| 2015-09-01 | 0.0375               |
| 2015-09-02 | 0.0370833            |
| 2015-09-03 | 0.0383333            |
| 2015-09-04 | 0.0458333            |
| 2015-09-05 | 0.044166699999999996 |
| 2015-09-06 | 0.0445833            |
| 2015-09-07 | 0.0416667            |
| 2015-09-08 | 0.047083299999999995 |
| 2015-09-09 | 0.04875              |
| 2015-09-10 | 0.0475               |
| 2015-09-11 | 0.048333299999999996 |
| 2015-09-12 | 0.047083299999999995 |
| 2015-09-13 | 0.0475               |
| 2015-09-14 | 0.04125              |
| 2015-09-15 | 0.0391667            |
| 2015-09-16 | 0.039583299999999995 |
| 2015-09-17 | 0.04                 |
| 2015-09-18 | 0.04                 |
| 2015-09-19 | 0.0425               |
| 2015-09-20 | 0.042916699999999995 |
| 2015-09-21 | 0.0466667            |
| 2015-09-22 | 0.04875              |
| 2015-09-23 | 0.0491667            |
| 2015-09-24 | 0.0495833            |
| 2015-09-25 | 0.05                 |
| 2015-09-26 | 0.047083299999999995 |
| 2015-09-27 | 0.0454167            |
| 2015-09-28 | 0.0420833            |
| 2015-09-29 | 0.044166699999999996 |
| 2015-09-30 | 0.044166699999999996 |
| 2015-10-01 | 0.0420833            |
| 2015-10-02 | 0.0383333            |
| 2015-10-03 | 0.035                |
| 2015-10-04 | 0.04                 |
| 2015-10-05 | 0.04                 |
| 2015-10-06 | 0.04                 |
| 2015-10-07 | 0.04                 |
| 2015-10-08 | 0.04                 |
| 2015-10-09 | 0.0458333            |
| 2015-10-10 | 0.044166699999999996 |
| 2015-10-11 | 0.045                |
| 2015-10-12 | 0.048333299999999996 |
| 2015-10-13 | 0.0475               |
| 2015-10-14 | 0.0479167            |
| 2015-10-15 | 0.050416699999999995 |
| 2015-10-16 | 0.048333299999999996 |
| 2015-10-17 | 0.04125              |
| 2015-10-18 | 0.04                 |
| 2015-10-19 | 0.04                 |
| 2015-10-20 | 0.044166699999999996 |
| 2015-10-21 | 0.048333299999999996 |
| 2015-10-22 | 0.0475               |
| 2015-10-23 | 0.05                 |
| 2015-10-24 | 0.0508333            |
| 2015-10-25 | 0.05                 |
| 2015-10-26 | 0.0491667            |
| 2015-10-27 | 0.050416699999999995 |
| 2015-10-28 | 0.053750000000000006 |
| 2015-10-29 | 0.05                 |
| 2015-10-30 | 0.05                 |
| 2015-10-31 | 0.05                 |
| 2015-11-01 | 0.0495833            |
| 2015-11-02 | 0.05                 |
| 2015-11-03 | 0.05                 |
| 2015-11-04 | 0.05                 |
| 2015-11-05 | 0.05                 |
| 2015-11-06 | 0.05                 |
| 2015-11-07 | 0.05                 |
| 2015-11-08 | 0.05                 |
| 2015-11-09 | 0.0520833            |
| 2015-11-10 | 0.05                 |
| 2015-11-11 | 0.0520833            |
| 2015-11-12 | 0.052500000000000005 |
| 2015-11-13 | 0.0533333            |
| 2015-11-14 | 0.0541667            |
| 2015-11-15 | 0.0533333            |
| 2015-11-16 | 0.053750000000000006 |
| 2015-11-17 | 0.05                 |
| 2015-11-18 | 0.05                 |
| 2015-11-19 | 0.050416699999999995 |
| 2015-11-20 | 0.05                 |
| 2015-11-21 | 0.052500000000000005 |
| 2015-11-22 | 0.053750000000000006 |
| 2015-11-23 | 0.054583299999999994 |
| 2015-11-24 | 0.0583333            |
| 2015-11-25 | 0.0583333            |
| 2015-11-26 | 0.0533333            |
| 2015-11-27 | 0.055                |
| 2015-11-28 | 0.0534375            |
| 2015-11-29 | 0.057187499999999995 |
| 2015-11-30 | 0.059166699999999996 |
| 2015-12-01 | 0.06                 |
| 2015-12-02 | 0.06                 |
| 2015-12-03 | 0.06                 |
| 2015-12-04 | 0.06                 |
| 2015-12-05 | 0.057453699999999996 |
| 2015-12-06 | 0.0550463            |
| 2015-12-07 | 0.0570833            |
| 2015-12-08 | 0.05                 |
| 2015-12-09 | 0.05                 |
| 2015-12-10 | 0.05                 |
| 2015-12-11 | 0.05                 |
| 2015-12-12 | 0.051666699999999996 |
| 2015-12-13 | 0.053750000000000006 |
| 2015-12-14 | 0.0570238            |
| 2015-12-15 | 0.0513095            |
| 2015-12-16 | 0.050416699999999995 |
| 2015-12-17 | 0.055                |
| 2015-12-18 | 0.06                 |
| 2015-12-19 | 0.0575               |
| 2015-12-20 | 0.0535417            |
| 2015-12-21 | 0.05                 |
| 2015-12-22 | 0.05                 |
| 2015-12-23 | 0.0547024            |
| 2015-12-24 | 0.056339299999999995 |
| 2015-12-25 | 0.056458299999999996 |
| 2015-12-26 | 0.0541667            |
| 2015-12-27 | 0.058750000000000004 |
| 2015-12-28 | 0.06                 |
| 2015-12-29 | 0.06                 |
| 2015-12-30 | 0.06                 |
| 2015-12-31 | 0.0595833            |
| 2016-01-01 | 0.058124999999999996 |
| 2016-01-02 | 0.06                 |
| 2016-01-03 | 0.058124999999999996 |
| 2016-01-04 | 0.0577344            |
| 2016-01-05 | 0.0514323            |
| 2016-01-06 | 0.05                 |
| 2016-01-07 | 0.05                 |
| 2016-01-08 | 0.05                 |
| 2016-01-09 | 0.052500000000000005 |
| 2016-01-10 | 0.05625              |
| 2016-01-11 | 0.0541667            |
| 2016-01-12 | 0.0575               |
| 2016-01-13 | 0.0554167            |
| 2016-01-14 | 0.057291699999999994 |
| 2016-01-15 | 0.057916699999999995 |
| 2016-01-16 | 0.051666699999999996 |
| 2016-01-17 | 0.05                 |
| 2016-01-18 | 0.05                 |
| 2016-01-19 | 0.0508333            |
| 2016-01-20 | 0.05                 |
| 2016-01-21 | 0.05                 |
| 2016-01-22 | 0.05                 |
| 2016-01-23 | 0.05                 |
| 2016-01-24 | 0.05                 |
| 2016-01-25 | 0.0541667            |
| 2016-01-26 | 0.0554167            |
| 2016-01-27 | 0.05                 |
| 2016-01-28 | 0.05                 |
| 2016-01-29 | 0.05                 |
| 2016-01-30 | 0.05                 |
| 2016-01-31 | 0.0508333            |
| 2016-02-01 | 0.054583299999999994 |
| 2016-02-02 | 0.059722199999999996 |
| 2016-02-03 | 0.056527799999999996 |
| 2016-02-04 | 0.0520833            |
| 2016-02-05 | 0.0550962            |
| 2016-02-06 | 0.0511538            |
| 2016-02-07 | 0.052596199999999996 |
| 2016-02-08 | 0.0511538            |
| 2016-02-09 | 0.05                 |
| 2016-02-10 | 0.0508333            |
| 2016-02-11 | 0.05                 |
| 2016-02-12 | 0.05                 |
| 2016-02-13 | 0.05                 |
| 2016-02-14 | 0.047708299999999995 |
| 2016-02-15 | 0.05                 |
| 2016-02-16 | 0.0495833            |
| 2016-02-17 | 0.05                 |
| 2016-02-18 | 0.047083299999999995 |
| 2016-02-19 | 0.05                 |
| 2016-02-20 | 0.0495833            |
| 2016-02-21 | 0.05                 |
| 2016-02-22 | 0.05                 |
| 2016-02-23 | 0.055                |
| 2016-02-24 | 0.05625              |
| 2016-02-25 | 0.0533333            |
| 2016-02-26 | 0.05                 |
| 2016-02-27 | 0.05                 |
| 2016-02-28 | 0.05                 |
| 2016-02-29 | 0.05                 |
| 2016-03-01 | 0.05                 |
| 2016-03-02 | 0.0495833            |
| 2016-03-03 | 0.05                 |
| 2016-03-04 | 0.05                 |
| 2016-03-05 | 0.05                 |
| 2016-03-06 | 0.05                 |
| 2016-03-07 | 0.051666699999999996 |
| 2016-03-08 | 0.056624999999999995 |
| 2016-03-09 | 0.051500000000000004 |
| 2016-03-10 | 0.049772699999999996 |
| 2016-03-11 | 0.0477273            |
| 2016-03-12 | 0.05                 |
| 2016-03-13 | 0.05                 |
| 2016-03-14 | 0.0495833            |
| 2016-03-15 | 0.0489394            |
| 2016-03-16 | 0.0464773            |
| 2016-03-17 | 0.0422917            |
| 2016-03-18 | 0.04875              |
| 2016-03-19 | 0.05                 |
| 2016-03-20 | 0.05                 |
| 2016-03-21 | 0.0479167            |
| 2016-03-22 | 0.0425               |
| 2016-03-23 | 0.040625             |
| 2016-03-24 | 0.04                 |
| 2016-03-25 | 0.0404167            |
| 2016-03-26 | 0.05                 |
| 2016-03-27 | 0.0460417            |
| 2016-03-28 | 0.040833299999999996 |
| 2016-03-29 | 0.0454167            |
| 2016-03-30 | 0.0491667            |
| 2016-03-31 | 0.04                 |
| 2016-04-01 | 0.048333299999999996 |
| 2016-04-02 | 0.05                 |
| 2016-04-03 | 0.049374999999999995 |
| 2016-04-04 | 0.0445833            |
| 2016-04-05 | 0.04                 |
| 2016-04-06 | 0.04                 |
| 2016-04-07 | 0.040625             |
| 2016-04-08 | 0.04                 |
| 2016-04-09 | 0.04                 |
| 2016-04-10 | 0.04                 |
| 2016-04-11 | 0.04                 |
| 2016-04-12 | 0.04                 |
| 2016-04-13 | 0.04                 |
| 2016-04-14 | 0.04                 |
| 2016-04-15 | 0.04                 |
| 2016-04-16 | 0.04                 |
| 2016-04-17 | 0.04                 |
| 2016-04-18 | 0.04                 |
| 2016-04-19 | 0.04                 |
| 2016-04-20 | 0.04                 |
| 2016-04-21 | 0.04                 |
| 2016-04-22 | 0.04                 |
| 2016-04-23 | 0.04                 |
| 2016-04-24 | 0.04                 |
| 2016-04-25 | 0.04                 |
| 2016-04-26 | 0.04                 |
| 2016-04-27 | 0.04                 |
| 2016-04-28 | 0.04                 |
| 2016-04-29 | 0.04                 |
| 2016-04-30 | 0.04                 |
| 2016-05-01 | 0.04                 |
| 2016-05-02 | 0.04                 |
| 2016-05-03 | 0.04                 |
| 2016-05-04 | 0.035599             |
| 2016-05-05 | 0.035026             |
| 2016-05-06 | 0.0258333            |
| 2016-05-07 | 0.01625              |
| 2016-05-08 | 0.0067147            |
| 2016-05-09 | 0.026063             |
| 2016-05-10 | 0.06493059999999999  |
| 2016-05-11 | 0.0816667            |
| 2016-05-12 | 0.1108333            |
| 2016-05-13 | 0.14645829999999999  |
| 2016-05-14 | 0.1841667            |
| 2016-05-15 | 0.1770833            |
| 2016-05-16 | 1.1952083            |
| 2016-05-17 | 5.3795833            |
| 2016-05-18 | 7.9054167            |
| 2016-05-19 | 7.9279167            |
| 2016-05-20 | 8.035                |
| 2016-05-21 | 10.8327083           |
| 2016-05-22 | 21.63875             |
| 2016-05-23 | 17.481875            |
| 2016-05-24 | 12.519375            |
| 2016-05-25 | 9.8095833            |
| 2016-05-26 | 9.799375             |
| 2016-05-27 | 9.2820833            |
| 2016-05-28 | 5.1491667            |
| 2016-05-29 | 6.5041667            |
| 2016-05-30 | 9.4375               |
| 2016-05-31 | 23.7364583           |
| 2016-06-01 | 38.4845313           |
| 2016-06-02 | 39.3825521           |
| 2016-06-03 | 40.0172917           |
| 2016-06-04 | 44.3387917           |
| 2016-06-05 | 44.3644615           |
| 2016-06-06 | 44.3373718           |
| 2016-06-07 | 44.3033333           |
| 2016-06-08 | 44.1045833           |
| 2016-06-09 | 43.9677083           |
| 2016-06-10 | 43.82125             |
| 2016-06-11 | 38.899375            |
| 2016-06-12 | 32.1480952           |
| 2016-06-13 | 31.4941163           |
| 2016-06-14 | 19.6188301           |
| 2016-06-15 | 18.4308333           |
| 2016-06-16 | 18.4297917           |
| 2016-06-17 | 18.48                |
| 2016-06-18 | 14.773541699999999   |
| 2016-06-19 | 9.4652083            |
| 2016-06-20 | 9.4542857            |
| 2016-06-21 | 9.4415476            |
| 2016-06-22 | 9.32875              |
| 2016-06-23 | 7.2216667            |
| 2016-06-24 | 5.49                 |
| 2016-06-25 | 5.4872917            |
| 2016-06-26 | 3.2689583            |
| 2016-06-27 | 0.0070833            |
| 2016-06-28 | 0.025                |
| 2016-06-29 | 0.025625             |
| 2016-06-30 | 0.0527083            |
| 2016-07-01 | 0.019583299999999998 |
| 2016-07-02 | 0.0                  |
| 2016-07-03 | 0.0070833            |
| 2016-07-04 | 0.018125             |
| 2016-07-05 | 0.0285417            |
| 2016-07-06 | 0.0275               |
| 2016-07-07 | 0.03                 |
| 2016-07-08 | 0.03                 |
| 2016-07-09 | 0.03                 |
| 2016-07-10 | 0.03                 |
| 2016-07-11 | 0.03                 |
| 2016-07-12 | 0.0291667            |
| 2016-07-13 | 0.03                 |
| 2016-07-14 | 0.03                 |
| 2016-07-15 | 0.03                 |
| 2016-07-16 | 0.030416699999999998 |
| 2016-07-17 | 0.0341667            |
| 2016-07-18 | 0.0329167            |
| 2016-07-19 | 0.0345833            |
| 2016-07-20 | 0.0352083            |
| 2016-07-21 | 0.036875             |
| 2016-07-22 | 0.034374999999999996 |
| 2016-07-23 | 0.0352083            |
| 2016-07-24 | 0.059791699999999996 |
| 2016-07-25 | 0.0577083            |
| 2016-07-26 | 0.038125             |
| 2016-07-27 | 0.026875             |
| 2016-07-28 | 0.03                 |
| 2016-07-29 | 0.03                 |
| 2016-07-30 | 0.03                 |
| 2016-07-31 | 0.03                 |
| 2016-08-01 | 0.03                 |
| 2016-08-02 | 0.03                 |
| 2016-08-03 | 0.03                 |
| 2016-08-04 | 2.6383333            |
| 2016-08-05 | 12.7416667           |
| 2016-08-06 | 12.5429167           |
| 2016-08-07 | 12.4390417           |
| 2016-08-08 | 12.255125            |
| 2016-08-09 | 12.18625             |
| 2016-08-10 | 14.8735417           |
| 2016-08-11 | 19.5470833           |
| 2016-08-12 | 19.2745833           |
| 2016-08-13 | 18.97125             |
| 2016-08-14 | 18.6252083           |
| 2016-08-15 | 22.129375            |
| 2016-08-16 | 24.780625            |
| 2016-08-17 | 25.3545833           |
| 2016-08-18 | 24.544375            |
| 2016-08-19 | 23.7372917           |
| 2016-08-20 | 23.0154167           |
| 2016-08-21 | 19.42625             |
| 2016-08-22 | 1.80375              |
| 2016-08-23 | 0.44968369999999996  |
| 2016-08-24 | 0.031113099999999998 |
| 2016-08-25 | 0.032904499999999996 |
| 2016-08-26 | 0.035033499999999995 |
| 2016-08-27 | 0.035906299999999995 |
| 2016-08-28 | 0.038576599999999996 |
| 2016-08-29 | 0.0396257            |
| 2016-08-30 | 0.03805              |
| 2016-08-31 | 0.0362208            |
| 2016-09-01 | 0.034470799999999996 |
| 2016-09-02 | 0.030525             |
| 2016-09-03 | 0.03                 |
| 2016-09-04 | 0.03                 |
| 2016-09-05 | 0.03                 |
| 2016-09-06 | 0.030416699999999998 |
| 2016-09-07 | 0.0316667            |
| 2016-09-08 | 0.0325               |
| 2016-09-09 | 0.0345833            |
| 2016-09-10 | 0.0345833            |
| 2016-09-11 | 0.03375              |
| 2016-09-12 | 0.032902             |
| 2016-09-13 | 0.0380441            |
| 2016-09-14 | 0.0321471            |
| 2016-09-15 | 0.0315343            |
| 2016-09-16 | 0.0313186            |
| 2016-09-17 | 0.030416699999999998 |
| 2016-09-18 | 0.03                 |
| 2016-09-19 | 0.03                 |
| 2016-09-20 | 0.03                 |
| 2016-09-21 | 0.03                 |
| 2016-09-22 | 0.03                 |
| 2016-09-23 | 0.030744499999999998 |
| 2016-09-24 | 0.033640699999999996 |
| 2016-09-25 | 0.0382514            |
| 2016-09-26 | 0.04                 |
| 2016-09-27 | 0.039583299999999995 |
| 2016-09-28 | 0.039531699999999996 |
| 2016-09-29 | 0.036845699999999995 |
| 2016-09-30 | 0.0348829            |
| 2016-10-01 | 0.034707299999999996 |
| 2016-10-02 | 0.0324242            |
| 2016-10-03 | 0.03427              |
| 2016-10-04 | 0.04                 |
| 2016-10-05 | 0.04                 |
| 2016-10-06 | 0.04                 |
| 2016-10-07 | 0.04                 |
| 2016-10-08 | 0.04                 |
| 2016-10-09 | 0.04                 |
| 2016-10-10 | 0.04                 |
| 2016-10-11 | 0.04                 |
| 2016-10-12 | 0.04                 |
| 2016-10-13 | 0.04                 |
| 2016-10-14 | 0.04                 |
| 2016-10-15 | 0.04                 |
| 2016-10-16 | 0.04                 |
| 2016-10-17 | 0.04                 |
| 2016-10-18 | 0.04                 |
| 2016-10-19 | 0.04                 |
| 2016-10-20 | 0.04                 |
| 2016-10-21 | 0.04                 |
| 2016-10-22 | 0.04                 |
| 2016-10-23 | 0.04                 |
| 2016-10-24 | 0.04                 |
| 2016-10-25 | 0.04                 |
| 2016-10-26 | 0.04                 |
| 2016-10-27 | 0.04                 |
| 2016-10-28 | 0.04                 |
| 2016-10-29 | 0.04                 |
| 2016-10-30 | 0.04                 |
| 2016-10-31 | 0.04                 |
| 2016-11-01 | 0.04                 |
| 2016-11-02 | 0.04                 |
| 2016-11-03 | 0.04                 |
| 2016-11-04 | 0.04                 |
| 2016-11-05 | 0.04                 |
| 2016-11-06 | 0.04                 |
| 2016-11-07 | 0.0404167            |
| 2016-11-08 | 0.04                 |
| 2016-11-09 | 0.042916699999999995 |
| 2016-11-10 | 0.0416667            |
| 2016-11-11 | 0.040833299999999996 |
| 2016-11-12 | 0.040833299999999996 |
| 2016-11-13 | 0.042916699999999995 |
| 2016-11-14 | 0.044166699999999996 |
| 2016-11-15 | 0.046250000000000006 |
| 2016-11-16 | 0.0475               |
| 2016-11-17 | 0.042916699999999995 |
| 2016-11-18 | 0.0454167            |
| 2016-11-19 | 0.05                 |
| 2016-11-20 | 0.05                 |
| 2016-11-21 | 0.05                 |
| 2016-11-22 | 0.0466667            |
| 2016-11-23 | 0.0491667            |
| 2016-11-24 | 0.05                 |
| 2016-11-25 | 0.05                 |
| 2016-11-26 | 0.05                 |
| 2016-11-27 | 0.05                 |
| 2016-11-28 | 0.05                 |
| 2016-11-29 | 0.05                 |
| 2016-11-30 | 0.05                 |
| 2016-12-01 | 0.05                 |
| 2016-12-02 | 0.05                 |
| 2016-12-03 | 0.05                 |
| 2016-12-04 | 0.05                 |
| 2016-12-05 | 0.05091666           |
| 2016-12-06 | 0.05183332           |
| 2016-12-07 | 0.05274998           |
| 2016-12-08 | 0.05366664           |
| 2016-12-09 | 0.054583299999999994 |
| 2016-12-10 | 0.05                 |
| 2016-12-11 | 0.05                 |
| 2016-12-12 | 0.05                 |
| 2016-12-13 | 0.05                 |
| 2016-12-14 | 0.05                 |
| 2016-12-15 | 0.05                 |
| 2016-12-16 | 0.05                 |
| 2016-12-17 | 0.05                 |
| 2016-12-18 | 0.05                 |
| 2016-12-19 | 0.0495833            |
| 2016-12-20 | 0.048125             |
| 2016-12-21 | 0.05                 |
| 2016-12-22 | 0.05                 |
| 2016-12-23 | 0.05                 |
| 2016-12-24 | 0.05                 |
| 2016-12-25 | 0.05                 |
| 2016-12-26 | 0.05                 |
| 2016-12-27 | 0.0495833            |
| 2016-12-28 | 0.0495833            |
| 2016-12-29 | 0.05                 |
| 2016-12-30 | 0.04875              |
| 2016-12-31 | 0.05                 |
| 2017-01-01 | 0.0495833            |
| 2017-01-02 | 0.05                 |
| 2017-01-03 | 0.05                 |
| 2017-01-04 | 0.048333299999999996 |
| 2017-01-05 | 0.0495833            |
| 2017-01-06 | 0.0422917            |
| 2017-01-07 | 0.04                 |
| 2017-01-08 | 0.04                 |
| 2017-01-09 | 0.046250000000000006 |
| 2017-01-10 | 0.0416667            |
| 2017-01-11 | 0.04                 |
| 2017-01-12 | 0.04                 |
| 2017-01-13 | 0.0404167            |
| 2017-01-14 | 0.0404167            |
| 2017-01-15 | 0.04                 |
| 2017-01-16 | 0.04                 |
| 2017-01-17 | 0.04                 |
| 2017-01-18 | 0.04                 |
| 2017-01-19 | 0.04                 |
| 2017-01-20 | 0.04                 |
| 2017-01-21 | 0.04                 |
| 2017-01-22 | 0.04                 |
| 2017-01-23 | 0.04                 |
| 2017-01-24 | 0.04                 |
| 2017-01-25 | 0.04                 |
| 2017-01-26 | 0.04                 |
| 2017-01-27 | 0.04                 |
| 2017-01-28 | 0.04                 |
| 2017-01-29 | 0.04                 |
| 2017-01-30 | 0.04                 |
| 2017-01-31 | 0.04                 |
| 2017-02-01 | 0.04                 |
| 2017-02-02 | 0.04                 |
| 2017-02-03 | 0.04                 |
| 2017-02-04 | 0.04                 |
| 2017-02-05 | 0.04                 |
| 2017-02-06 | 0.04                 |
| 2017-02-07 | 0.04                 |
| 2017-02-08 | 0.04                 |
| 2017-02-09 | 0.04                 |
| 2017-02-10 | 0.04                 |
| 2017-02-11 | 0.04                 |
| 2017-02-12 | 0.04                 |
| 2017-02-13 | 0.04                 |
| 2017-02-14 | 0.04                 |
| 2017-02-15 | 0.04                 |
| 2017-02-16 | 0.04                 |
| 2017-02-17 | 0.04                 |
| 2017-02-18 | 0.04                 |
| 2017-02-19 | 0.04                 |
| 2017-02-20 | 0.04                 |
| 2017-02-21 | 0.04                 |
| 2017-02-22 | 0.04                 |
| 2017-02-23 | 0.04                 |
| 2017-02-24 | 0.04                 |
| 2017-02-25 | 0.04                 |
| 2017-02-26 | 0.04                 |
| 2017-02-27 | 0.04                 |
| 2017-02-28 | 0.3579167            |
| 2017-03-01 | 1.4925000000000002   |
| 2017-03-02 | 3.3454167            |
| 2017-03-03 | 4.8025               |
| 2017-03-04 | 4.795                |
| 2017-03-05 | 4.7625               |
| 2017-03-06 | 4.76125              |
| 2017-03-07 | 4.7652083            |
| 2017-03-08 | 5.1775               |
| 2017-03-09 | 6.6416667            |
| 2017-03-10 | 7.6145833            |
| 2017-03-11 | 7.23125              |
| 2017-03-12 | 7.485                |
| 2017-03-13 | 7.4404167            |
| 2017-03-14 | 7.3883333            |
| 2017-03-15 | 7.32125              |
| 2017-03-16 | 7.2422917            |
| 2017-03-17 | 7.1918229            |
| 2017-03-18 | 7.1342188            |
| 2017-03-19 | 7.05                 |
| 2017-03-20 | 6.9608333            |
| 2017-03-21 | 6.9558333            |
| 2017-03-22 | 6.8114583            |
| 2017-03-23 | 6.7058333            |
| 2017-03-24 | 6.629375             |
| 2017-03-25 | 6.568125             |
| 2017-03-26 | 6.0910417            |
| 2017-03-27 | 2.2679167            |
| 2017-03-28 | 2.2670833            |
| 2017-03-29 | 2.25125              |
| 2017-03-30 | 2.1852083            |
| 2017-03-31 | 2.105                |
| 2017-04-01 | 2.10125              |
| 2017-04-02 | 2.1052083            |
| 2017-04-03 | 2.115                |
| 2017-04-04 | 2.1116667            |
| 2017-04-05 | 1.9820833            |
| 2017-04-06 | 2.1083333            |
| 2017-04-07 | 2.2029167            |
| 2017-04-08 | 2.1929167            |
| 2017-04-09 | 2.1983333            |
| 2017-04-10 | 2.1904167            |
| 2017-04-11 | 2.1827083            |
| 2017-04-12 | 2.17875              |
| 2017-04-13 | 2.1708333            |
| 2017-04-14 | 2.1739583            |
| 2017-04-15 | 2.1795833            |
| 2017-04-16 | 2.18                 |
| 2017-04-17 | 2.19625              |
| 2017-04-18 | 2.2020833            |
| 2017-04-19 | 2.1191667            |
| 2017-04-20 | 2.135625             |
| 2017-04-21 | 2.1595833            |
| 2017-04-22 | 2.1629167            |
| 2017-04-23 | 2.1728161            |
| 2017-04-24 | 2.2228089            |
| 2017-04-25 | 2.2254167            |
| 2017-04-26 | 2.2803288999999998   |
| 2017-04-27 | 2.2980044            |
| 2017-04-28 | 2.2983333            |
| 2017-04-29 | 2.3060416999999998   |
| 2017-04-30 | 2.2935417            |
| 2017-05-01 | 2.29                 |
| 2017-05-02 | 2.29                 |
| 2017-05-03 | 2.2904166999999998   |
| 2017-05-04 | 2.230625             |
| 2017-05-05 | 2.1183333            |
| 2017-05-06 | 2.17125              |
| 2017-05-07 | 2.2291667            |
| 2017-05-08 | 2.29125              |
| 2017-05-09 | 2.3383333            |
| 2017-05-10 | 2.42125              |
| 2017-05-11 | 2.52                 |
| 2017-05-12 | 2.6375               |
| 2017-05-13 | 2.7466667            |
| 2017-05-14 | 2.83125              |
| 2017-05-15 | 9.135                |
| 2017-05-16 | 13.80875             |
| 2017-05-17 | 14.7016667           |
| 2017-05-18 | 22.4904167           |
| 2017-05-19 | 27.0495833           |
| 2017-05-20 | 26.75                |
| 2017-05-21 | 26.3358333           |
| 2017-05-22 | 26.0308333           |
| 2017-05-23 | 22.9629464           |
| 2017-05-24 | 22.0614286           |
| 2017-05-25 | 22.2954167           |
| 2017-05-26 | 22.4025              |
| 2017-05-27 | 22.4748864           |
| 2017-05-28 | 22.5872348           |
| 2017-05-29 | 22.9041288           |
| 2017-05-30 | 23.545833299999998   |
| 2017-05-31 | 29.4216667           |
| 2017-06-01 | 35.2975              |
| 2017-06-02 | 41.1733334           |
| 2017-06-03 | 47.0491667           |
| 2017-06-04 | 60.7329167           |
| 2017-06-05 | 60.83875             |
| 2017-06-06 | 61.9916667           |
| 2017-06-07 | 65.5004167           |
| 2017-06-08 | 58.8041667           |
| 2017-06-09 | 58.6691667           |
| 2017-06-10 | 58.8966667           |
| 2017-06-11 | 58.9725              |
| 2017-06-12 | 48.1866667           |
| 2017-06-13 | 23.18875             |
| 2017-06-14 | 13.04                |
| 2017-06-15 | 25.60875             |
| 2017-06-16 | 34.8875              |
| 2017-06-17 | 45.2708333           |
| 2017-06-18 | 45.1841667           |
| 2017-06-19 | 45.03                |
| 2017-06-20 | 44.8508333           |
| 2017-06-21 | 40.56                |
| 2017-06-22 | 24.4391667           |
| 2017-06-23 | 16.0958333           |
| 2017-06-24 | 14.755               |
| 2017-06-25 | 10.3933333           |
| 2017-06-26 | 7.2375               |
| 2017-06-27 | 7.2641667            |
| 2017-06-28 | 7.3329167            |
| 2017-06-29 | 7.325                |
| 2017-06-30 | 7.3125               |
| 2017-07-01 | 7.2954167            |
| 2017-07-02 | 0.7254166999999999   |
| 2017-07-03 | 0.0004167            |
| 2017-07-04 | 0.0291667            |
| 2017-07-05 | 0.0295833            |
| 2017-07-06 | 0.0295833            |
| 2017-07-07 | 0.0458333            |
| 2017-07-08 | 0.0533333            |
| 2017-07-09 | 0.0816667            |
| 2017-07-10 | 0.0983333            |
| 2017-07-11 | 0.07875              |
| 2017-07-12 | 0.1141667            |
| 2017-07-13 | 0.18625000000000003  |
| 2017-07-14 | 0.22375              |
| 2017-07-15 | 0.2275               |
| 2017-07-16 | 0.2020833            |
| 2017-07-17 | 0.0872917            |
| 2017-07-18 | 0.075                |
| 2017-07-19 | 0.06937499999999999  |
| 2017-07-20 | 0.07875              |
| 2017-07-21 | 0.0666667            |
| 2017-07-22 | 0.115                |
| 2017-07-23 | 0.0691667            |
| 2017-07-24 | 0.01                 |
| 2017-07-25 | 0.03                 |
| 2017-07-26 | 0.0291667            |
| 2017-07-27 | 0.03                 |
| 2017-07-28 | 0.03                 |
| 2017-07-29 | 0.03                 |
| 2017-07-30 | 0.03                 |
| 2017-07-31 | 0.03                 |
| 2017-08-01 | 0.03                 |
| 2017-08-02 | 0.03                 |
| 2017-08-03 | 0.03                 |
| 2017-08-04 | 0.0254167            |
| 2017-08-05 | 0.030416699999999998 |
| 2017-08-06 | 0.0208333            |
| 2017-08-07 | 0.0358333            |
| 2017-08-08 | 0.0254167            |
| 2017-08-09 | 0.030416699999999998 |
| 2017-08-10 | 8.7345833            |
| 2017-08-11 | 11.8804167           |
| 2017-08-12 | 11.7425              |
| 2017-08-13 | 11.5754167           |
| 2017-08-14 | 11.4554167           |
| 2017-08-15 | 11.3258333           |
| 2017-08-16 | 11.2521324           |
| 2017-08-17 | 11.1732843           |
| 2017-08-18 | 11.11625             |
| 2017-08-19 | 10.9970833           |
| 2017-08-20 | 10.86                |
| 2017-08-21 | 10.69125             |
| 2017-08-22 | 10.5383333           |
| 2017-08-23 | 5.6391667            |
| 2017-08-24 | 0.7570833            |
| 2017-08-25 | 0.03                 |
| 2017-08-26 | 0.03                 |
| 2017-08-27 | 0.03                 |
| 2017-08-28 | 0.03                 |
| 2017-08-29 | 0.03                 |
| 2017-08-30 | 0.03125              |
| 2017-08-31 | 0.03                 |
| 2017-09-01 | 0.030416699999999998 |
| 2017-09-02 | 0.035                |
| 2017-09-03 | 0.035104175          |
| 2017-09-04 | 0.03520835           |
| 2017-09-05 | 0.035312525000000004 |
| 2017-09-06 | 0.035416699999999995 |
| 2017-09-07 | 0.035                |
| 2017-09-08 | 0.03                 |
| 2017-09-09 | 0.03                 |
| 2017-09-10 | 0.03                 |
| 2017-09-11 | 0.03                 |
| 2017-09-12 | 0.03                 |
| 2017-09-13 | 0.03                 |
| 2017-09-14 | 0.03                 |
| 2017-09-15 | 0.03                 |
| 2017-09-16 | 0.033333299999999996 |
| 2017-09-17 | 0.03375              |
| 2017-09-18 | 11.3289583           |
| 2017-09-19 | 25.3004167           |
| 2017-09-20 | 28.09875             |
| 2017-09-21 | 27.35125             |
| 2017-09-22 | 26.6379167           |
| 2017-09-23 | 25.8416667           |
| 2017-09-24 | 25.0970833           |
| 2017-09-25 | 24.3316667           |
| 2017-09-26 | 14.3925              |
| 2017-09-27 | 10.59625             |
| 2017-09-28 | 5.5279167000000005   |
| 2017-09-29 | 1.8979167000000001   |
| 2017-09-30 | 0.030833299999999998 |
| 2017-10-01 | 0.03                 |
| 2017-10-02 | 0.0370833            |
| 2017-10-03 | 0.04                 |
| 2017-10-04 | 0.04                 |
| 2017-10-05 | 0.04                 |
| 2017-10-06 | 0.04                 |
| 2017-10-07 | 0.04                 |
| 2017-10-08 | 0.04                 |
| 2017-10-09 | 0.0404167            |
| 2017-10-10 | 0.040833299999999996 |
| 2017-10-11 | 0.04                 |
| 2017-10-12 | 0.04                 |
| 2017-10-13 | 0.04                 |
| 2017-10-14 | 0.04                 |
| 2017-10-15 | 0.040833299999999996 |
| 2017-10-16 | 0.04                 |
| 2017-10-17 | 0.04                 |
| 2017-10-18 | 0.04                 |
| 2017-10-19 | 0.04                 |
| 2017-10-20 | 0.04                 |
| 2017-10-21 | 0.04                 |
| 2017-10-22 | 0.04                 |
| 2017-10-23 | 0.04                 |
| 2017-10-24 | 0.04                 |
| 2017-10-25 | 0.04                 |
| 2017-10-26 | 0.04                 |
| 2017-10-27 | 0.04                 |
| 2017-10-28 | 0.0425               |
| 2017-10-29 | 0.0420833            |
| 2017-10-30 | 0.0416667            |
| 2017-10-31 | 0.043750000000000004 |
| 2017-11-01 | 0.040833299999999996 |
| 2017-11-02 | 0.0420833            |
| 2017-11-03 | 0.0404167            |
| 2017-11-04 | 0.04                 |
| 2017-11-05 | 0.04                 |
| 2017-11-06 | 0.04                 |
| 2017-11-07 | 0.04                 |
| 2017-11-08 | 0.0433333            |
| 2017-11-09 | 0.046250000000000006 |
| 2017-11-10 | 0.0475               |
| 2017-11-11 | 0.046250000000000006 |
| 2017-11-12 | 0.0445833            |
| 2017-11-13 | 0.04875              |
| 2017-11-14 | 0.05                 |
| 2017-11-15 | 0.0475               |
| 2017-11-16 | 0.05                 |
| 2017-11-17 | 0.05                 |
| 2017-11-18 | 0.05                 |
| 2017-11-19 | 0.0466667            |
| 2017-11-20 | 0.0445833            |
| 2017-11-21 | 0.05                 |
| 2017-11-22 | 0.0491667            |
| 2017-11-23 | 0.0445833            |
| 2017-11-24 | 0.0416667            |
| 2017-11-25 | 0.04125              |
| 2017-11-26 | 0.04                 |
| 2017-11-27 | 0.0425               |
| 2017-11-28 | 0.04125              |
| 2017-11-29 | 0.044166699999999996 |
| 2017-11-30 | 0.045                |
| 2017-12-01 | 0.05                 |
| 2017-12-02 | 0.04875              |
| 2017-12-03 | 0.0495833            |
| 2017-12-04 | 0.05                 |
| 2017-12-05 | 0.043750000000000004 |
| 2017-12-06 | 0.04                 |
| 2017-12-07 | 0.045                |
| 2017-12-08 | 0.05                 |
| 2017-12-09 | 0.04875              |
| 2017-12-10 | 0.05                 |
| 2017-12-11 | 0.0475               |
| 2017-12-12 | 0.05                 |
| 2017-12-13 | 0.05                 |
| 2017-12-14 | 0.05                 |
| 2017-12-15 | 0.05                 |
| 2017-12-16 | 0.05                 |
| 2017-12-17 | 0.05                 |
| 2017-12-18 | 0.05                 |
| 2017-12-19 | 0.05                 |
| 2017-12-20 | 0.05                 |
| 2017-12-21 | 0.048333299999999996 |
| 2017-12-22 | 0.0479167            |
| 2017-12-23 | 0.05                 |
| 2017-12-24 | 0.05                 |
| 2017-12-25 | 0.05                 |
| 2017-12-26 | 0.05                 |
| 2017-12-27 | 0.05                 |
| 2017-12-28 | 0.05                 |
| 2017-12-29 | 0.05                 |
| 2017-12-30 | 0.05                 |
| 2017-12-31 | 0.05                 |
| 2018-01-01 | 0.05                 |
| 2018-01-02 | 0.0495833            |
| 2018-01-03 | 0.05                 |
| 2018-01-04 | 0.05                 |
| 2018-01-05 | 0.05                 |
| 2018-01-06 | 0.05                 |
| 2018-01-07 | 0.05                 |
| 2018-01-08 | 0.05                 |
| 2018-01-09 | 0.05                 |
| 2018-01-10 | 0.05                 |
| 2018-01-11 | 0.05                 |
| 2018-01-12 | 0.05                 |
| 2018-01-13 | 0.05                 |
| 2018-01-14 | 0.05                 |
| 2018-01-15 | 0.05                 |
| 2018-01-16 | 0.05                 |
| 2018-01-17 | 0.05                 |
| 2018-01-18 | 0.05                 |
| 2018-01-19 | 0.05                 |
| 2018-01-20 | 0.05                 |
| 2018-01-21 | 0.05                 |
| 2018-01-22 | 0.05                 |
| 2018-01-23 | 0.05                 |
| 2018-01-24 | 0.05                 |
| 2018-01-25 | 0.05                 |
| 2018-01-26 | 0.05                 |
| 2018-01-27 | 0.05                 |
| 2018-01-28 | 0.05                 |
| 2018-01-29 | 0.05                 |
| 2018-01-30 | 0.05                 |
| 2018-01-31 | 0.05                 |
| 2018-02-01 | 0.05                 |
| 2018-02-02 | 0.05                 |
| 2018-02-03 | 0.0495833            |
| 2018-02-04 | 0.0491667            |
| 2018-02-05 | 0.0479167            |
| 2018-02-06 | 0.05                 |
| 2018-02-07 | 0.05                 |
| 2018-02-08 | 0.0495833            |
| 2018-02-09 | 0.05                 |
| 2018-02-10 | 0.05                 |
| 2018-02-11 | 0.0495833            |
| 2018-02-12 | 0.05                 |
| 2018-02-13 | 0.05                 |
| 2018-02-14 | 0.05                 |
| 2018-02-15 | 0.05                 |
| 2018-02-16 | 0.05                 |
| 2018-02-17 | 0.05                 |
| 2018-02-18 | 0.05                 |
| 2018-02-19 | 0.05                 |
| 2018-02-20 | 0.05                 |
| 2018-02-21 | 0.055833299999999995 |
| 2018-02-22 | 0.06                 |
| 2018-02-23 | 0.06                 |
| 2018-02-24 | 0.055                |
| 2018-02-25 | 0.06                 |
| 2018-02-26 | 0.057916699999999995 |
| 2018-02-27 | 0.055833299999999995 |
| 2018-02-28 | 0.052500000000000005 |
| 2018-03-01 | 0.05                 |
| 2018-03-02 | 0.05                 |
| 2018-03-03 | 0.05                 |
| 2018-03-04 | 0.05                 |
| 2018-03-05 | 0.05                 |
| 2018-03-06 | 0.05                 |
| 2018-03-07 | 0.051666699999999996 |
| 2018-03-08 | 0.0533333            |
| 2018-03-09 | 0.05                 |
| 2018-03-10 | 0.05                 |
| 2018-03-11 | 0.05                 |
| 2018-03-12 | 0.05                 |
| 2018-03-13 | 0.05                 |
| 2018-03-14 | 0.0475               |
| 2018-03-15 | 0.0466667            |
| 2018-03-16 | 0.05                 |
| 2018-03-17 | 0.05                 |
| 2018-03-18 | 0.05                 |
| 2018-03-19 | 0.05                 |
| 2018-03-20 | 0.05                 |
| 2018-03-21 | 0.05                 |
| 2018-03-22 | 0.0454167            |
| 2018-03-23 | 0.0416667            |
| 2018-03-24 | 0.04                 |
| 2018-03-25 | 0.04                 |
| 2018-03-26 | 0.04                 |
| 2018-03-27 | 0.04                 |
| 2018-03-28 | 0.04                 |
| 2018-03-29 | 0.04                 |
| 2018-03-30 | 0.04                 |
| 2018-03-31 | 0.04                 |
| 2018-04-01 | 0.04                 |
| 2018-04-02 | 0.04                 |
| 2018-04-03 | 0.04                 |
| 2018-04-04 | 0.04                 |
| 2018-04-05 | 0.04                 |
| 2018-04-06 | 0.04                 |
| 2018-04-07 | 0.04                 |
| 2018-04-08 | 0.04                 |
| 2018-04-09 | 0.04                 |
| 2018-04-10 | 0.04                 |
| 2018-04-11 | 0.0358333            |
| 2018-04-12 | 0.0379167            |
| 2018-04-13 | 0.04                 |
| 2018-04-14 | 0.04                 |
| 2018-04-15 | 0.04                 |
| 2018-04-16 | 0.04                 |
| 2018-04-17 | 0.04                 |
| 2018-04-18 | 0.04                 |
| 2018-04-19 | 0.04                 |
| 2018-04-20 | 0.04                 |
| 2018-04-21 | 0.04                 |
| 2018-04-22 | 0.036666699999999997 |
| 2018-04-23 | 0.0379167            |
| 2018-04-24 | 0.0370833            |
| 2018-04-25 | 0.030833299999999998 |
| 2018-04-26 | 0.053750000000000006 |
| 2018-04-27 | 0.0770833            |
| 2018-04-28 | 0.13625              |
| 2018-04-29 | 0.11750000000000001  |
| 2018-04-30 | 0.0654167            |
| 2018-05-01 | 0.07791669999999999  |
| 2018-05-02 | 0.0316667            |
| 2018-05-03 | 0.0079167            |
| 2018-05-04 | 0.0616667            |
| 2018-05-05 | 0.10333329999999999  |
| 2018-05-06 | 0.1633333            |
| 2018-05-07 | 0.17791669999999998  |
| 2018-05-08 | 0.1975               |
| 2018-05-09 | 0.2108333            |
| 2018-05-10 | 9.0623214            |
| 2018-05-11 | 34.3183036           |
| 2018-05-12 | 21.2320833           |
| 2018-05-13 | 9.9383333            |
| 2018-05-14 | 9.9429167            |
| 2018-05-15 | 9.9666667            |
| 2018-05-16 | 11.4279167           |
| 2018-05-17 | 19.5108333           |
| 2018-05-18 | 29.8720833           |
| 2018-05-19 | 21.2229167           |
| 2018-05-20 | 18.6429167           |
| 2018-05-21 | 27.2970833           |
| 2018-05-22 | 27.2833333           |
| 2018-05-23 | 24.4820833           |
| 2018-05-24 | 19.775               |
| 2018-05-25 | 27.08                |
| 2018-05-26 | 38.9804167           |
| 2018-05-27 | 37.7529167           |
| 2018-05-28 | 19.3645833           |
| 2018-05-29 | 11.5308333           |
| 2018-05-30 | 9.7404167            |
| 2018-05-31 | 19.8629167           |
| 2018-06-01 | 21.52625             |
| 2018-06-02 | 14.7970833           |
| 2018-06-03 | 9.7429167            |
| 2018-06-04 | 9.7695833            |
| 2018-06-05 | 9.5783333            |
| 2018-06-06 | 9.45                 |
| 2018-06-07 | 7.39625              |
| 2018-06-08 | 3.35875              |
| 2018-06-09 | 3.3433333            |
| 2018-06-10 | 3.3504167            |
| 2018-06-11 | 3.3366667            |
| 2018-06-12 | 3.2183333            |
| 2018-06-13 | 0.0866667            |
| 2018-06-14 | 0.0833333            |
| 2018-06-15 | 0.0945833            |
| 2018-06-16 | 0.12083329999999999  |
| 2018-06-17 | 0.14750000000000002  |
| 2018-06-18 | 0.1516667            |
| 2018-06-19 | 8.7020833            |
| 2018-06-20 | 12.5608333           |
| 2018-06-21 | 12.525               |
| 2018-06-22 | 12.44375             |
| 2018-06-23 | 12.3266667           |
| 2018-06-24 | 12.215               |
| 2018-06-25 | 12.1108333           |
| 2018-06-26 | 12.035               |
| 2018-06-27 | 11.9541667           |
| 2018-06-28 | 11.8347917           |
| 2018-06-29 | 11.7345833           |
| 2018-06-30 | 11.65875             |
| 2018-07-01 | 11.5658333           |
| 2018-07-02 | 11.4520833           |
| 2018-07-03 | 11.35                |
| 2018-07-04 | 11.26125             |
| 2018-07-05 | 11.1479167           |
| 2018-07-06 | 10.97875             |
| 2018-07-07 | 10.8841667           |
| 2018-07-08 | 10.7920833           |
| 2018-07-09 | 10.5225              |
| 2018-07-10 | 6.0891667            |
| 2018-07-11 | 4.2283333            |
| 2018-07-12 | 4.2029167            |
| 2018-07-13 | 4.1870833            |
| 2018-07-14 | 4.1825               |
| 2018-07-15 | 4.1491667            |
| 2018-07-16 | 4.1404167            |
| 2018-07-17 | 4.130625             |
| 2018-07-18 | 4.11125              |
| 2018-07-19 | 4.0933333            |
| 2018-07-20 | 4.08                 |
| 2018-07-21 | 4.0564583            |
| 2018-07-22 | 4.05875              |
| 2018-07-23 | 4.0320833            |
| 2018-07-24 | 3.9925               |
| 2018-07-25 | 3.98125              |
| 2018-07-26 | 3.95875              |
| 2018-07-27 | 3.94                 |
| 2018-07-28 | 3.9083333            |
| 2018-07-29 | 3.8866667            |
| 2018-07-30 | 3.8829167            |
| 2018-07-31 | 3.8758333            |
| 2018-08-01 | 3.865                |
| 2018-08-02 | 3.8479167            |
| 2018-08-03 | 3.815                |
| 2018-08-04 | 3.7933333            |
| 2018-08-05 | 3.775                |
| 2018-08-06 | 3.7488194            |
| 2018-08-07 | 3.7193056            |
| 2018-08-08 | 3.6804657            |
| 2018-08-09 | 3.6541176            |
| 2018-08-10 | 3.6229167            |
| 2018-08-11 | 3.5870832999999998   |
| 2018-08-12 | 3.5545833            |
| 2018-08-13 | 3.5266667            |
| 2018-08-14 | 3.4983333            |
| 2018-08-15 | 3.4745833            |
| 2018-08-16 | 3.4360417            |
| 2018-08-17 | 3.4041667            |
| 2018-08-18 | 3.385                |
| 2018-08-19 | 3.3904167            |
| 2018-08-20 | 3.4208333            |
| 2018-08-21 | 1.18125              |
| 2018-08-22 | 0.03                 |
| 2018-08-23 | 0.03                 |
| 2018-08-24 | 0.03                 |
| 2018-08-25 | 0.03                 |
| 2018-08-26 | 0.03                 |
| 2018-08-27 | 0.0316667            |
| 2018-08-28 | 0.036250000000000004 |
| 2018-08-29 | 0.035416699999999995 |
| 2018-08-30 | 0.0358333            |
| 2018-08-31 | 0.0375               |
| 2018-09-01 | 0.040833299999999996 |
| 2018-09-02 | 0.0416667            |
| 2018-09-03 | 0.045                |
| 2018-09-04 | 0.0475               |
| 2018-09-05 | 0.0466667            |
| 2018-09-06 | 0.04                 |
| 2018-09-07 | 0.036666699999999997 |
| 2018-09-08 | 0.033333299999999996 |
| 2018-09-09 | 0.0379167            |
| 2018-09-10 | 0.045                |
| 2018-09-11 | 0.045                |
| 2018-09-12 | 0.0466667            |
| 2018-09-13 | 0.0479167            |
| 2018-09-14 | 0.048333299999999996 |
| 2018-09-15 | 0.046250000000000006 |
| 2018-09-16 | 0.04                 |
| 2018-09-17 | 0.0391667            |
| 2018-09-18 | 0.040833299999999996 |
| 2018-09-19 | 0.05                 |
| 2018-09-20 | 0.0466667            |
| 2018-09-21 | 0.05                 |
| 2018-09-22 | 0.047083299999999995 |
| 2018-09-23 | 0.0391667            |
| 2018-09-24 | 0.03                 |
| 2018-09-25 | 0.036041699999999996 |
| 2018-09-26 | 0.043125             |
| 2018-09-27 | 0.043750000000000004 |
| 2018-09-28 | 0.046250000000000006 |
| 2018-09-29 | 0.043750000000000004 |
| 2018-09-30 | 0.04                 |
| 2018-10-01 | 0.0391667            |
| 2018-10-02 | 0.030416699999999998 |
| 2018-10-03 | 0.02875              |
| 2018-10-04 | 0.029166667          |
| 2018-10-05 | 0.029583333000000003 |
| 2018-10-06 | 0.03                 |
| 2018-10-07 | 0.03                 |
| 2018-10-08 | 0.03                 |
| 2018-10-09 | 0.0329167            |
| 2018-10-10 | 0.7933333            |
| 2018-10-11 | 0.04                 |
| 2018-10-12 | 0.04                 |
| 2018-10-13 | 0.04                 |
| 2018-10-14 | 0.04                 |
| 2018-10-15 | 0.04                 |
| 2018-10-16 | 0.04                 |
| 2018-10-17 | 0.04                 |
| 2018-10-18 | 0.04                 |
| 2018-10-19 | 0.04                 |
| 2018-10-20 | 0.04                 |
| 2018-10-21 | 0.04                 |
| 2018-10-22 | 0.04                 |
| 2018-10-23 | 0.04                 |
| 2018-10-24 | 0.03875              |
| 2018-10-25 | 0.04                 |
| 2018-10-26 | 0.0375               |
| 2018-10-27 | 0.04                 |
| 2018-10-28 | 0.04                 |
| 2018-10-29 | 0.04                 |
| 2018-10-30 | 0.0391667            |
| 2018-10-31 | 0.04                 |
| 2018-11-01 | 0.04                 |
| 2018-11-02 | 0.04                 |
| 2018-11-03 | 0.04                 |
| 2018-11-04 | 0.04                 |
| 2018-11-05 | 0.04                 |
| 2018-11-06 | 0.04                 |
| 2018-11-07 | 0.04                 |
| 2018-11-08 | 0.040833299999999996 |
| 2018-11-09 | 0.043750000000000004 |
| 2018-11-10 | 0.05                 |
| 2018-11-11 | 0.05                 |
| 2018-11-12 | 0.05                 |
| 2018-11-13 | 0.05                 |
| 2018-11-14 | 0.05                 |
| 2018-11-15 | 0.05                 |
| 2018-11-16 | 0.05                 |
| 2018-11-17 | 0.05                 |
| 2018-11-18 | 0.05                 |
| 2018-11-19 | 0.05                 |
| 2018-11-20 | 0.05                 |
| 2018-11-21 | 0.05                 |
| 2018-11-22 | 0.05                 |
| 2018-11-23 | 0.05                 |
| 2018-11-24 | 0.047083299999999995 |
| 2018-11-25 | 0.046250000000000006 |
| 2018-11-26 | 0.04                 |
| 2018-11-27 | 0.04                 |
| 2018-11-28 | 0.04                 |
| 2018-11-29 | 0.04                 |
| 2018-11-30 | 0.04                 |
| 2018-12-01 | 0.04                 |
| 2018-12-02 | 0.04                 |
| 2018-12-03 | 0.04                 |
| 2018-12-04 | 0.04                 |
| 2018-12-05 | 0.04                 |
| 2018-12-06 | 0.04                 |
| 2018-12-07 | 0.04                 |
| 2018-12-08 | 0.04                 |
| 2018-12-09 | 0.04                 |
| 2018-12-10 | 0.04                 |
| 2018-12-11 | 0.04                 |
| 2018-12-12 | 0.04                 |
| 2018-12-13 | 0.04                 |
| 2018-12-14 | 0.04                 |
| 2018-12-15 | 0.0404167            |
| 2018-12-16 | 0.04                 |
| 2018-12-17 | 0.04                 |
| 2018-12-18 | 0.04                 |
| 2018-12-19 | 0.04                 |
| 2018-12-20 | 0.04                 |
| 2018-12-21 | 0.04                 |
| 2018-12-22 | 0.04                 |
| 2018-12-23 | 0.04                 |
| 2018-12-24 | 0.04                 |
| 2018-12-25 | 0.04                 |
| 2018-12-26 | 0.04                 |
| 2018-12-27 | 0.0416667            |
| 2018-12-28 | 0.0479167            |
| 2018-12-29 | 0.0491667            |
| 2018-12-30 | 0.0479167            |
| 2018-12-31 | 0.05                 |
| 2019-01-01 | 0.05                 |
| 2019-01-02 | 0.0495833            |
| 2019-01-03 | 0.05                 |
| 2019-01-04 | 0.05                 |
| 2019-01-05 | 0.0495833            |
| 2019-01-06 | 0.05                 |
| 2019-01-07 | 0.04875              |
| 2019-01-08 | 0.042916699999999995 |
| 2019-01-09 | 0.04                 |
| 2019-01-10 | 0.04                 |
| 2019-01-11 | 0.04                 |
| 2019-01-12 | 0.04                 |
| 2019-01-13 | 0.04                 |
| 2019-01-14 | 0.04                 |
| 2019-01-15 | 0.04                 |
| 2019-01-16 | 0.0404167            |
| 2019-01-17 | 0.04                 |
| 2019-01-18 | 0.04                 |
| 2019-01-19 | 0.04                 |
| 2019-01-20 | 0.04                 |
| 2019-01-21 | 0.04                 |
| 2019-01-22 | 0.04                 |
| 2019-01-23 | 0.04                 |
| 2019-01-24 | 0.04                 |
| 2019-01-25 | 0.04                 |
| 2019-01-26 | 0.04                 |
| 2019-01-27 | 0.04                 |
| 2019-01-28 | 0.04                 |
| 2019-01-29 | 0.04                 |
| 2019-01-30 | 0.04                 |
| 2019-01-31 | 0.04                 |
| 2019-02-01 | 0.04                 |
| 2019-02-02 | 0.04                 |
| 2019-02-03 | 0.04                 |
| 2019-02-04 | 0.04                 |
| 2019-02-05 | 0.04                 |
| 2019-02-06 | 0.04                 |
| 2019-02-07 | 0.04                 |
| 2019-02-08 | 0.04                 |
| 2019-02-09 | 0.04                 |
| 2019-02-10 | 0.04                 |
| 2019-02-11 | 0.04                 |
| 2019-02-12 | 0.04                 |
| 2019-02-13 | 0.04                 |
| 2019-02-14 | 0.04                 |
| 2019-02-15 | 0.04                 |
| 2019-02-16 | 0.04                 |
| 2019-02-17 | 0.04                 |
| 2019-02-18 | 0.04                 |
| 2019-02-19 | 0.04                 |
| 2019-02-20 | 0.04                 |
| 2019-02-21 | 0.04                 |
| 2019-02-22 | 0.04                 |
| 2019-02-23 | 0.04                 |
| 2019-02-24 | 0.04                 |
| 2019-02-25 | 0.04                 |
| 2019-02-26 | 0.04                 |
| 2019-02-27 | 0.04                 |
| 2019-02-28 | 0.04                 |
| 2019-03-01 | 0.04                 |
| 2019-03-02 | 0.04                 |
| 2019-03-03 | 0.04                 |
| 2019-03-04 | 0.04                 |
| 2019-03-05 | 0.04                 |
| 2019-03-06 | 0.04                 |
| 2019-03-07 | 0.04                 |
| 2019-03-08 | 0.04                 |
| 2019-03-09 | 0.04                 |
| 2019-03-10 | 0.04                 |
| 2019-03-11 | 0.04                 |
| 2019-03-12 | 0.04                 |
| 2019-03-13 | 0.04                 |
| 2019-03-14 | 0.04                 |
| 2019-03-15 | 0.04                 |
| 2019-03-16 | 0.04                 |
| 2019-03-17 | 0.04                 |
| 2019-03-18 | 0.04                 |
| 2019-03-19 | 0.04                 |
| 2019-03-20 | 0.04                 |
| 2019-03-21 | 0.04                 |
| 2019-03-22 | 0.04                 |
| 2019-03-23 | 0.04                 |
| 2019-03-24 | 0.04                 |
| 2019-03-25 | 0.04                 |
| 2019-03-26 | 0.039583299999999995 |
| 2019-03-27 | 0.0377083            |
| 2019-03-28 | 0.039583299999999995 |
| 2019-03-29 | 0.0379167            |
| 2019-03-30 | 0.04                 |
| 2019-03-31 | 0.042916699999999995 |
| 2019-04-01 | 0.04                 |
| 2019-04-02 | 0.0404167            |
| 2019-04-03 | 0.0475               |
| 2019-04-04 | 0.0404167            |
| 2019-04-05 | 0.0433333            |
| 2019-04-06 | 0.0445833            |
| 2019-04-07 | 0.0466667            |
| 2019-04-08 | 0.05                 |
| 2019-04-09 | 0.05                 |
| 2019-04-10 | 0.0570833            |
| 2019-04-11 | 0.0654167            |
| 2019-04-12 | 0.07                 |
| 2019-04-13 | 0.0666667            |
| 2019-04-14 | 0.06                 |
| 2019-04-15 | 0.06                 |
| 2019-04-16 | 0.0658333            |
| 2019-04-17 | 0.0633333            |
| 2019-04-18 | 0.062083299999999994 |
| 2019-04-19 | 0.0708333            |
| 2019-04-20 | 0.07                 |
| 2019-04-21 | 0.0683333            |
| 2019-04-22 | 0.07                 |
| 2019-04-23 | 0.0716667            |
| 2019-04-24 | 0.0754167            |
| 2019-04-25 | 0.0795833            |
| 2019-04-26 | 0.0833333            |
| 2019-04-27 | 0.09083329999999999  |
| 2019-04-28 | 0.0879167            |
| 2019-04-29 | 0.08375              |
| 2019-04-30 | 0.1658333            |
| 2019-05-01 | 0.7033332999999999   |
| 2019-05-02 | 1.3900000000000001   |
| 2019-05-03 | 4.15625              |
| 2019-05-04 | 5.8254167            |
| 2019-05-05 | 5.8245833            |
| 2019-05-06 | 5.8379167            |
| 2019-05-07 | 5.8733333            |
| 2019-05-08 | 5.8691667            |
| 2019-05-09 | 5.8583333            |
| 2019-05-10 | 5.8558333            |
| 2019-05-11 | 5.8545833            |
| 2019-05-12 | 5.8804167            |
| 2019-05-13 | 5.9275               |
| 2019-05-14 | 5.9995833            |
| 2019-05-15 | 6.0704167            |
| 2019-05-16 | 6.1558333            |
| 2019-05-17 | 7.79                 |
| 2019-05-18 | 9.56875              |
| 2019-05-19 | 9.5941667            |
| 2019-05-20 | 9.6004167            |
| 2019-05-21 | 11.6420833           |
| 2019-05-22 | 15.1083333           |
| 2019-05-23 | 15.0404167           |
| 2019-05-24 | 14.94625             |
| 2019-05-25 | 14.8225              |
| 2019-05-26 | 14.6741667           |
| 2019-05-27 | 14.5641667           |
| 2019-05-28 | 14.44625             |
| 2019-05-29 | 14.3070833           |
| 2019-05-30 | 14.1895833           |
| 2019-05-31 | 14.1166667           |
| 2019-06-01 | 14.07125             |
| 2019-06-02 | 14.0580449           |
| 2019-06-03 | 14.1920513           |
| 2019-06-04 | 14.2691667           |
| 2019-06-05 | 16.0558333           |
| 2019-06-06 | 17.125625            |
| 2019-06-07 | 33.7095833           |
| 2019-06-08 | 55.95                |
| 2019-06-09 | 60.7570833           |
| 2019-06-10 | 60.0654167           |
| 2019-06-11 | 59.5745833           |
| 2019-06-12 | 59.49375             |
| 2019-06-13 | 59.7883333           |
| 2019-06-14 | 58.5475              |
| 2019-06-15 | 50.07875             |
| 2019-06-16 | 49.3804167           |
| 2019-06-17 | 53.30875             |
| 2019-06-18 | 43.9875              |
| 2019-06-19 | 55.8066667           |
| 2019-06-20 | 68.5625              |
| 2019-06-21 | 65.7741667           |
| 2019-06-22 | 36.7591667           |
| 2019-06-23 | 17.5129167           |
| 2019-06-24 | 26.2075              |
| 2019-06-25 | 45.915               |
| 2019-06-26 | 50.8875              |
| 2019-06-27 | 50.92625             |
| 2019-06-28 | 54.425               |
| 2019-06-29 | 48.7783333           |
| 2019-06-30 | 43.6995833           |
| 2019-07-01 | 40.9233333           |
| 2019-07-02 | 30.84125             |
| 2019-07-03 | 26.1308333           |
| 2019-07-04 | 14.13375             |
| 2019-07-05 | 9.3808333            |
| 2019-07-06 | 9.41125              |
| 2019-07-07 | 9.425                |
| 2019-07-08 | 9.4216667            |
| 2019-07-09 | 9.4016667            |
| 2019-07-10 | 9.3916667            |
| 2019-07-11 | 2.975                |
| 2019-07-12 | 0.061250000000000006 |
| 2019-07-13 | 0.055                |
| 2019-07-14 | 0.044166699999999996 |
| 2019-07-15 | 0.0454167            |
| 2019-07-16 | 0.0491667            |
| 2019-07-17 | 0.0520833            |
| 2019-07-18 | 0.06375              |
| 2019-07-19 | 0.0716667            |
| 2019-07-20 | 0.0804167            |
| 2019-07-21 | 0.09208329999999999  |
| 2019-07-22 | 0.09875              |
| 2019-07-23 | 0.1108333            |
| 2019-07-24 | 0.12041669999999999  |
| 2019-07-25 | 0.1075               |
| 2019-07-26 | 0.12416669999999999  |
| 2019-07-27 | 0.12270829999999999  |
| 2019-07-28 | 0.13625              |
| 2019-07-29 | 0.14416669999999998  |
| 2019-07-30 | 0.15125000000000002  |
| 2019-07-31 | 0.1575               |
| 2019-08-01 | 0.1566667            |
| 2019-08-02 | 0.1483333            |
| 2019-08-03 | 0.14791669999999998  |
| 2019-08-04 | 0.1641667            |
| 2019-08-05 | 0.144375             |
| 2019-08-06 | 0.1808333            |
| 2019-08-07 | 0.1733333            |
| 2019-08-08 | 0.1695833            |
| 2019-08-09 | 0.1654167            |
| 2019-08-10 | 0.1666667            |
| 2019-08-11 | 0.15958329999999998  |
| 2019-08-12 | 0.1554167            |
| 2019-08-13 | 0.14416669999999998  |
| 2019-08-14 | 0.1395833            |
| 2019-08-15 | 2.7770833            |
| 2019-08-16 | 4.5866667            |
| 2019-08-17 | 4.5691667            |
| 2019-08-18 | 4.5404167            |
| 2019-08-19 | 4.52375              |
| 2019-08-20 | 4.3225               |
| 2019-08-21 | 4.4383333            |
| 2019-08-22 | 4.4275               |
| 2019-08-23 | 4.39625              |
| 2019-08-24 | 4.3679167            |
| 2019-08-25 | 4.3595833            |
| 2019-08-26 | 4.3625               |
| 2019-08-27 | 4.3404167            |
| 2019-08-28 | 4.313125             |
| 2019-08-29 | 4.28125              |
| 2019-08-30 | 4.2525               |
| 2019-08-31 | 4.2391667            |
| 2019-09-01 | 4.2258333            |
| 2019-09-02 | 6.0720833            |
| 2019-09-03 | 7.6858333            |
| 2019-09-04 | 7.2739583            |
| 2019-09-05 | 6.9945833            |
| 2019-09-06 | 6.9491667            |
| 2019-09-07 | 6.9183333            |
| 2019-09-08 | 6.9025               |
| 2019-09-09 | 6.85375              |
| 2019-09-10 | 6.8166667            |
| 2019-09-11 | 6.8020833            |
| 2019-09-12 | 6.74125              |
| 2019-09-13 | 6.7095833            |
| 2019-09-14 | 6.6795833            |
| 2019-09-15 | 6.6486111            |
| 2019-09-16 | 6.6176389            |
| 2019-09-17 | 6.5866667            |
| 2019-09-18 | 6.5458333            |
| 2019-09-19 | 6.5045833            |
| 2019-09-20 | 6.4745833            |
| 2019-09-21 | 6.4329167            |
| 2019-09-22 | 6.41                 |
| 2019-09-23 | 6.3941666999999995   |
| 2019-09-24 | 6.354375             |
| 2019-09-25 | 6.31375              |
| 2019-09-26 | 6.2733333            |
| 2019-09-27 | 6.2325               |
| 2019-09-28 | 6.19125              |
| 2019-09-29 | 6.14375              |
| 2019-09-30 | 6.0554167            |
| 2019-10-01 | 5.99375              |
| 2019-10-02 | 5.9504167            |
| 2019-10-03 | 5.8891667            |
| 2019-10-04 | 5.8366667            |
| 2019-10-05 | 5.79125              |
| 2019-10-06 | 5.7441667            |
| 2019-10-07 | 5.6743749999999995   |
| 2019-10-08 | 5.62625              |
| 2019-10-09 | 5.5904167000000005   |
| 2019-10-10 | 5.5304167            |
| 2019-10-11 | 5.4916667            |
| 2019-10-12 | 5.4533333            |
| 2019-10-13 | 5.4145833            |
| 2019-10-14 | 5.3841667            |
| 2019-10-15 | 5.3358333            |
| 2019-10-16 | 4.59                 |
| 2019-10-17 | 2.0558333            |
| 2019-10-18 | 0.7212500000000001   |
| 2019-10-19 | 0.032083299999999995 |
| 2019-10-20 | 0.0129167            |
| 2019-10-21 | 0.0070833            |
| 2019-10-22 | 0.03                 |
| 2019-10-23 | 0.030833299999999998 |
| 2019-10-24 | 0.04                 |
| 2019-10-25 | 0.04                 |
| 2019-10-26 | 0.04                 |
| 2019-10-27 | 0.04                 |
| 2019-10-28 | 0.04                 |
| 2019-10-29 | 0.0391667            |
| 2019-10-30 | 0.042916699999999995 |
| 2019-10-31 | 0.0445833            |
| 2019-11-01 | 0.048333299999999996 |
| 2019-11-02 | 0.0404167            |
| 2019-11-03 | 0.04                 |
| 2019-11-04 | 0.05                 |
| 2019-11-05 | 0.0466667            |
| 2019-11-06 | 0.0475               |
| 2019-11-07 | 0.0491667            |
| 2019-11-08 | 0.04875              |
| 2019-11-09 | 0.0495833            |
| 2019-11-10 | 0.05                 |
| 2019-11-11 | 0.0495833            |
| 2019-11-12 | 0.04875              |
| 2019-11-13 | 0.05                 |
| 2019-11-14 | 0.05                 |
| 2019-11-15 | 0.05                 |
| 2019-11-16 | 0.0495833            |
| 2019-11-17 | 0.05                 |
| 2019-11-18 | 0.05                 |
| 2019-11-19 | 0.05                 |
| 2019-11-20 | 0.05                 |
| 2019-11-21 | 0.05                 |
| 2019-11-22 | 0.0491667            |
| 2019-11-23 | 0.0479167            |
| 2019-11-24 | 0.04875              |
| 2019-11-25 | 0.0495833            |
| 2019-11-26 | 0.0475               |
| 2019-11-27 | 0.05                 |
| 2019-11-28 | 0.0520833            |
| 2019-11-29 | 0.05                 |
| 2019-11-30 | 0.05                 |
| 2019-12-01 | 0.05                 |
| 2019-12-02 | 0.05                 |
| 2019-12-03 | 0.05                 |
| 2019-12-04 | 0.05                 |
| 2019-12-05 | 0.05                 |
| 2019-12-06 | 0.05                 |
| 2019-12-07 | 0.05                 |
| 2019-12-08 | 0.05                 |
| 2019-12-09 | 0.05                 |
| 2019-12-10 | 0.05                 |
| 2019-12-11 | 0.05                 |
| 2019-12-12 | 0.05                 |
| 2019-12-13 | 0.05                 |
| 2019-12-14 | 0.05                 |
| 2019-12-15 | 0.05                 |
| 2019-12-16 | 0.05                 |
| 2019-12-17 | 0.0491667            |
| 2019-12-18 | 0.05                 |
| 2019-12-19 | 0.05                 |
| 2019-12-20 | 0.05                 |
| 2019-12-21 | 0.05                 |
| 2019-12-22 | 0.05                 |
| 2019-12-23 | 0.05                 |
| 2019-12-24 | 0.05                 |
| 2019-12-25 | 0.05                 |
| 2019-12-26 | 0.05                 |
| 2019-12-27 | 0.05                 |
| 2019-12-28 | 0.05                 |
| 2019-12-29 | 0.05                 |
| 2019-12-30 | 0.05                 |
| 2019-12-31 | 0.05                 |
| 2020-01-01 | 0.05                 |
| 2020-01-02 | 0.05                 |
| 2020-01-03 | 0.05                 |
| 2020-01-04 | 0.05                 |
| 2020-01-05 | 0.05                 |
| 2020-01-06 | 0.05                 |
| 2020-01-07 | 0.05                 |
| 2020-01-08 | 0.05                 |
| 2020-01-09 | 0.05                 |
| 2020-01-10 | 0.05                 |
| 2020-01-11 | 0.05                 |
| 2020-01-12 | 0.05                 |
| 2020-01-13 | 0.05                 |
| 2020-01-14 | 0.05                 |
| 2020-01-15 | 0.05                 |
| 2020-01-16 | 0.05                 |
| 2020-01-17 | 0.05                 |
| 2020-01-18 | 0.05                 |
| 2020-01-19 | 0.05                 |
| 2020-01-20 | 0.05                 |
| 2020-01-21 | 0.05                 |
| 2020-01-22 | 0.05                 |
| 2020-01-23 | 0.05                 |
| 2020-01-24 | 0.0495833            |
| 2020-01-25 | 0.04875              |
| 2020-01-26 | 0.047083299999999995 |
| 2020-01-27 | 0.048333299999999996 |
| 2020-01-28 | 0.0479167            |
| 2020-01-29 | 0.04875              |
| 2020-01-30 | 0.0491667            |
| 2020-01-31 | 0.0458333            |
| 2020-02-01 | 0.0458333            |
| 2020-02-02 | 0.0404167            |
| 2020-02-03 | 0.04875              |
| 2020-02-04 | 0.05                 |
| 2020-02-05 | 0.05                 |
| 2020-02-06 | 0.04875              |
| 2020-02-07 | 0.0404167            |
| 2020-02-08 | 0.04                 |
| 2020-02-09 | 0.04                 |
| 2020-02-10 | 0.04                 |
| 2020-02-11 | 0.04                 |
| 2020-02-12 | 0.04                 |
| 2020-02-13 | 0.04                 |
| 2020-02-14 | 0.04                 |
| 2020-02-15 | 0.04                 |
| 2020-02-16 | 0.04                 |
| 2020-02-17 | 0.04                 |
| 2020-02-18 | 0.04                 |
| 2020-02-19 | 0.04                 |
| 2020-02-20 | 0.04                 |
| 2020-02-21 | 0.04                 |
| 2020-02-22 | 0.04                 |
| 2020-02-23 | 0.04                 |
| 2020-02-24 | 0.04                 |
| 2020-02-25 | 0.04                 |
| 2020-02-26 | 0.04                 |
| 2020-02-27 | 0.04                 |
| 2020-02-28 | 0.04                 |
| 2020-02-29 | 0.04                 |
| 2020-03-01 | 0.04                 |
| 2020-03-02 | 0.04                 |
| 2020-03-03 | 0.04                 |
| 2020-03-04 | 0.04                 |
| 2020-03-05 | 0.04                 |
| 2020-03-06 | 0.04                 |
| 2020-03-07 | 0.04                 |
| 2020-03-08 | 0.04                 |
| 2020-03-09 | 0.04                 |
| 2020-03-10 | 0.04                 |
| 2020-03-11 | 0.04                 |
| 2020-03-12 | 0.04                 |
| 2020-03-13 | 0.04                 |
| 2020-03-14 | 0.04                 |
| 2020-03-15 | 0.04                 |
| 2020-03-16 | 0.04                 |
| 2020-03-17 | 0.04                 |
| 2020-03-18 | 0.04                 |
| 2020-03-19 | 0.04                 |
| 2020-03-20 | 0.04                 |
| 2020-03-21 | 0.04                 |
| 2020-03-22 | 0.04                 |
| 2020-03-23 | 0.04                 |
| 2020-03-24 | 0.04                 |
| 2020-03-25 | 0.04                 |
| 2020-03-26 | 0.04                 |
| 2020-03-27 | 0.04                 |
| 2020-03-28 | 0.0391667            |
| 2020-03-29 | 0.039583299999999995 |
| 2020-03-30 | 0.04                 |
| 2020-03-31 | 0.03875              |
| 2020-04-01 | 0.035416699999999995 |
| 2020-04-02 | 0.036666699999999997 |
| 2020-04-03 | 0.0475               |
| 2020-04-04 | 0.046250000000000006 |
| 2020-04-05 | 0.043750000000000004 |
| 2020-04-06 | 0.0391667            |
| 2020-04-07 | 0.0383333            |
| 2020-04-08 | 0.0358333            |
| 2020-04-09 | 0.0466667            |
| 2020-04-10 | 0.0508333            |
| 2020-04-11 | 0.0575               |
| 2020-04-12 | 0.06                 |
| 2020-04-13 | 0.062083299999999994 |
| 2020-04-14 | 0.0675               |
| 2020-04-15 | 0.067916667          |
| 2020-04-16 | 0.06833333300000001  |
| 2020-04-17 | 0.06875              |
| 2020-04-18 | 0.06                 |
| 2020-04-19 | 0.059166699999999996 |
| 2020-04-20 | 0.057916699999999995 |
| 2020-04-21 | 0.051666699999999996 |
| 2020-04-22 | 0.04875              |
| 2020-04-23 | 0.041                |
| 2020-04-24 | 0.033                |
| 2020-04-25 | 0.04                 |
| 2020-04-26 | 0.043000000000000003 |
| 2020-04-27 | 0.055                |
| 2020-04-28 | 0.06291669999999999  |
| 2020-04-29 | 0.0795833            |
| 2020-04-30 | 0.09625              |
| 2020-05-01 | 0.1120833            |
| 2020-05-02 | 0.109375             |
| 2020-05-03 | 0.09125000000000001  |
| 2020-05-04 | 0.6291667            |
| 2020-05-05 | 1.87375              |
| 2020-05-06 | 2.3141667            |
| 2020-05-07 | 2.3375               |
| 2020-05-08 | 6.53625              |
| 2020-05-09 | 8.585                |
| 2020-05-10 | 8.6320833            |
| 2020-05-11 | 8.6616667            |
| 2020-05-12 | 8.7608333            |
| 2020-05-13 | 8.8279167            |
| 2020-05-14 | 8.8741667            |
| 2020-05-15 | 10.8116667           |
| 2020-05-16 | 11.22                |
| 2020-05-17 | 9.5870833            |
| 2020-05-18 | 13.4520833           |
| 2020-05-19 | 30.4907813           |
| 2020-05-20 | 44.1960938           |
| 2020-05-21 | 45.82                |
| 2020-05-22 | 15.2879167           |
| 2020-05-23 | 12.070416699999999   |
| 2020-05-24 | 5.6879167            |
| 2020-05-25 | 5.7141667            |
| 2020-05-26 | 6.5441667            |
| 2020-05-27 | 15.1879167           |
| 2020-05-28 | 44.5395833           |
| 2020-05-29 | 52.7870833           |
| 2020-05-30 | 64.835               |
| 2020-05-31 | 64.9425              |
| 2020-06-01 | 57.4325              |
| 2020-06-02 | 29.3908333           |
| 2020-06-03 | 17.2166667           |
| 2020-06-04 | 26.3225              |
| 2020-06-05 | 12.56375             |
| 2020-06-06 | 22.0191667           |
| 2020-06-07 | 34.98625             |
| 2020-06-08 | 12.5958333           |
| 2020-06-09 | 7.4845833            |
| 2020-06-10 | 16.2570833           |
| 2020-06-11 | 16.2516667           |
| 2020-06-12 | 15.0591667           |
| 2020-06-13 | 5.0583333            |
| 2020-06-14 | 9.9275               |
| 2020-06-15 | 6.9608333            |
| 2020-06-16 | 4.9933333            |
| 2020-06-17 | 1.8075               |
| 2020-06-18 | 1.8804167            |
| 2020-06-19 | 1.9016666999999998   |
| 2020-06-20 | 1.90625              |
| 2020-06-21 | 1.8825               |
| 2020-06-22 | 1.9291667000000001   |
| 2020-06-23 | 1.8995833            |
| 2020-06-24 | 1.8029167            |
| 2020-06-25 | 1.2375               |
| 2020-06-26 | 0.1416667            |
| 2020-06-27 | 0.13                 |
| 2020-06-28 | 0.12958329999999998  |
| 2020-06-29 | 0.12416669999999999  |
| 2020-06-30 | 0.12                 |
| 2020-07-01 | 0.1083333            |
| 2020-07-02 | 0.10708329999999999  |
| 2020-07-03 | 0.1016667            |
| 2020-07-04 | 0.10250000000000001  |
| 2020-07-05 | 0.11041669999999999  |
| 2020-07-06 | 0.1183631            |
| 2020-07-07 | 0.1259702            |
| 2020-07-08 | 0.1235833            |
| 2020-07-09 | 0.12625              |
| 2020-07-10 | 0.12958329999999998  |
| 2020-07-11 | 0.1375               |
| 2020-07-12 | 0.13625              |
| 2020-07-13 | 0.12708329999999998  |
| 2020-07-14 | 0.12375000000000001  |
| 2020-07-15 | 0.12041669999999999  |
| 2020-07-16 | 0.12208329999999999  |
| 2020-07-17 | 1.2608333            |
| 2020-07-18 | 2.2216667            |
| 2020-07-19 | 2.2066667            |
| 2020-07-20 | 2.1991667            |
| 2020-07-21 | 2.19625              |
| 2020-07-22 | 2.1901389            |
| 2020-07-23 | 2.1803194            |
| 2020-07-24 | 2.1714167            |
| 2020-07-25 | 2.1752083            |
| 2020-07-26 | 2.1820833            |
| 2020-07-27 | 10.9346591           |
| 2020-07-28 | 15.8215909           |
| 2020-07-29 | 15.6470833           |
| 2020-07-30 | 15.4945833           |
| 2020-07-31 | 15.310625            |
| 2020-08-01 | 15.1304167           |
| 2020-08-02 | 14.97875             |
| 2020-08-03 | 12.63875             |
| 2020-08-04 | 7.4397917            |
| 2020-08-05 | 5.0964583            |
| 2020-08-06 | 5.075375             |
| 2020-08-07 | 5.0348333            |
| 2020-08-08 | 5.053                |
| 2020-08-09 | 5.6924167            |
| 2020-08-10 | 5.8575               |
| 2020-08-11 | 5.8454166999999995   |
| 2020-08-12 | 7.2746936            |
| 2020-08-13 | 7.8991953            |
| 2020-08-14 | 7.8498611            |
| 2020-08-15 | 7.8114583            |
| 2020-08-16 | 7.7633333            |
| 2020-08-17 | 7.7066666999999995   |
| 2020-08-18 | 7.6462083            |
| 2020-08-19 | 7.6048333            |
| 2020-08-20 | 7.55375              |
| 2020-08-21 | 7.50375              |
| 2020-08-22 | 7.46                 |
| 2020-08-23 | 7.41                 |
| 2020-08-24 | 0.1                  |
| 2020-08-25 | 0.08375              |
| 2020-08-26 | 0.0708333            |
| 2020-08-27 | 0.06                 |
| 2020-08-28 | 0.0604167            |
| 2020-08-29 | 0.0595833            |
| 2020-08-30 | 0.06                 |
| 2020-08-31 | 0.062083299999999994 |
| 2020-09-01 | 0.0604167            |
| 2020-09-02 | 0.057916699999999995 |
| 2020-09-03 | 0.059166699999999996 |
| 2020-09-04 | 0.06                 |
| 2020-09-05 | 0.055833299999999995 |
| 2020-09-06 | 0.051666699999999996 |
| 2020-09-07 | 0.0583333            |
| 2020-09-08 | 0.0566667            |
| 2020-09-09 | 0.035416699999999995 |
| 2020-09-10 | 0.022916699999999998 |
| 2020-09-11 | 0.015833299999999998 |
| 2020-09-12 | 0.014583299999999999 |
| 2020-09-13 | 0.018750000000000003 |
| 2020-09-14 | 0.02                 |
| 2020-09-15 | 0.0191667            |
| 2020-09-16 | 0.0204167            |
| 2020-09-17 | 0.02375              |
| 2020-09-18 | 0.0204167            |
| 2020-09-19 | 0.0275               |
| 2020-09-20 | 0.0375               |
| 2020-09-21 | 0.03375              |
| 2020-09-22 | 0.0416667            |
| 2020-09-23 | 0.0258333            |
| 2020-09-24 | 0.03                 |
| 2020-09-25 | 0.03                 |
| 2020-09-26 | 0.030833299999999998 |
| 2020-09-27 | 0.0254167            |
| 2020-09-28 | 0.0316667            |
| 2020-09-29 | 0.032083299999999995 |
| 2020-09-30 | 0.0279167            |
| 2020-10-01 | 0.035                |
| 2020-10-02 | 0.0347917            |
| 2020-10-03 | 0.0341667            |
| 2020-10-04 | 0.030416699999999998 |
| 2020-10-05 | 0.026666699999999998 |
| 2020-10-06 | 0.022916699999999998 |
| 2020-10-07 | 0.0175               |
| 2020-10-08 | 0.0125               |
| 2020-10-09 | 0.00625              |
| 2020-10-10 | 0.011250000000000001 |
| 2020-10-11 | 0.0275               |
| 2020-10-12 | 0.0291667            |
| 2020-10-13 | 0.0345833            |
| 2020-10-14 | 0.04                 |
| 2020-10-15 | 0.039583299999999995 |
| 2020-10-16 | 0.04                 |
| 2020-10-17 | 0.04                 |
| 2020-10-18 | 0.04                 |
| 2020-10-19 | 0.04                 |
| 2020-10-20 | 0.04                 |
| 2020-10-21 | 0.04                 |
| 2020-10-22 | 0.04                 |
| 2020-10-23 | 0.047083299999999995 |
| 2020-10-24 | 0.0454167            |
| 2020-10-25 | 0.0466667            |
| 2020-10-26 | 0.058750000000000004 |
| 2020-10-27 | 0.050416699999999995 |
| 2020-10-28 | 0.05                 |
| 2020-10-29 | 0.052500000000000005 |
| 2020-10-30 | 0.0495833            |
| 2020-10-31 | 0.04                 |
| 2020-11-01 | 0.04                 |
| 2020-11-02 | 0.04                 |
| 2020-11-03 | 0.04                 |
| 2020-11-04 | 0.04                 |
| 2020-11-05 | 0.04                 |
| 2020-11-06 | 0.04                 |
| 2020-11-07 | 0.04                 |
| 2020-11-08 | 0.04                 |
| 2020-11-09 | 0.04                 |
| 2020-11-10 | 0.04                 |
| 2020-11-11 | 0.04                 |
| 2020-11-12 | 0.04                 |
| 2020-11-13 | 0.043750000000000004 |
| 2020-11-14 | 0.05                 |
| 2020-11-15 | 0.05                 |
| 2020-11-16 | 0.05                 |
| 2020-11-17 | 0.05                 |
| 2020-11-18 | 0.05                 |
| 2020-11-19 | 0.05                 |
| 2020-11-20 | 0.05                 |
| 2020-11-21 | 0.05                 |
| 2020-11-22 | 0.052500000000000005 |
| 2020-11-23 | 0.05625              |
| 2020-11-24 | 0.0583333            |
| 2020-11-25 | 0.0554167            |
| 2020-11-26 | 0.06                 |
| 2020-11-27 | 0.06                 |
| 2020-11-28 | 0.06                 |
| 2020-11-29 | 0.06                 |
| 2020-11-30 | 0.06                 |
| 2020-12-01 | 0.06                 |
| 2020-12-02 | 0.0595833            |
| 2020-12-03 | 0.06291669999999999  |
| 2020-12-04 | 0.06                 |
| 2020-12-05 | 0.06                 |
| 2020-12-06 | 0.06                 |
| 2020-12-07 | 0.06                 |
| 2020-12-08 | 0.06                 |
| 2020-12-09 | 0.06                 |
| 2020-12-10 | 0.06                 |
| 2020-12-11 | 0.06                 |
| 2020-12-12 | 0.06                 |
| 2020-12-13 | 0.0616667            |
| 2020-12-14 | 0.06291669999999999  |
| 2020-12-15 | 0.06                 |
| 2020-12-16 | 0.06                 |
| 2020-12-17 | 0.06                 |
| 2020-12-18 | 0.06                 |
| 2020-12-19 | 0.06                 |
| 2020-12-20 | 0.06                 |
| 2020-12-21 | 0.054583299999999994 |
| 2020-12-22 | 0.05                 |
| 2020-12-23 | 0.0529167            |
| 2020-12-24 | 0.0566667            |
| 2020-12-25 | 0.06                 |
| 2020-12-26 | 0.06                 |
| 2020-12-27 | 0.06                 |
| 2020-12-28 | 0.06                 |
| 2020-12-29 | 0.06                 |
| 2020-12-30 | 0.06                 |
| 2020-12-31 | 0.06                 |
| 2021-01-01 | 0.06                 |
| 2021-01-02 | 0.06                 |
| 2021-01-03 | 0.06                 |
| 2021-01-04 | 0.06                 |
| 2021-01-05 | 0.06                 |
| 2021-01-06 | 0.06                 |
| 2021-01-07 | 0.06                 |
| 2021-01-08 | 0.06                 |
| 2021-01-09 | 0.06                 |
| 2021-01-10 | 0.061250000000000006 |
| 2021-01-11 | 0.06291669999999999  |
| 2021-01-12 | 0.0616667            |
| 2021-01-13 | 0.06                 |
| 2021-01-14 | 0.0583333            |
| 2021-01-15 | 0.059166699999999996 |
| 2021-01-16 | 0.0508333            |
| 2021-01-17 | 0.05                 |
| 2021-01-18 | 0.05                 |
| 2021-01-19 | 0.057916699999999995 |
| 2021-01-20 | 0.06                 |
| 2021-01-21 | 0.06                 |
| 2021-01-22 | 0.06                 |
| 2021-01-23 | 0.059166699999999996 |
| 2021-01-24 | 0.0541667            |
| 2021-01-25 | 0.06                 |
| 2021-01-26 | 0.06                 |
| 2021-01-27 | 0.06                 |
| 2021-01-28 | 0.06                 |
| 2021-01-29 | 0.06                 |
| 2021-01-30 | 0.059166699999999996 |
| 2021-01-31 | 0.06                 |
| 2021-02-01 | 0.06                 |
| 2021-02-02 | 0.059166699999999996 |
| 2021-02-03 | 0.05                 |
| 2021-02-04 | 0.05                 |
| 2021-02-05 | 0.0508333            |
| 2021-02-06 | 0.050416699999999995 |
| 2021-02-07 | 0.05                 |
| 2021-02-08 | 0.05                 |
| 2021-02-09 | 0.05                 |
| 2021-02-10 | 0.05                 |
| 2021-02-11 | 0.05                 |
| 2021-02-12 | 0.05                 |
| 2021-02-13 | 0.05                 |
| 2021-02-14 | 0.05                 |
| 2021-02-15 | 0.05                 |
| 2021-02-16 | 0.05                 |
| 2021-02-17 | 0.050416699999999995 |
| 2021-02-18 | 0.0570833            |
| 2021-02-19 | 0.055                |
| 2021-02-20 | 0.0520833            |
| 2021-02-21 | 0.0533333            |
| 2021-02-22 | 0.051250000000000004 |
| 2021-02-23 | 0.0508333            |
| 2021-02-24 | 0.057916699999999995 |
| 2021-02-25 | 0.0583333            |
| 2021-02-26 | 0.06                 |
| 2021-02-27 | 0.06                 |
| 2021-02-28 | 0.06                 |
| 2021-03-01 | 0.06                 |
| 2021-03-02 | 0.06                 |
| 2021-03-03 | 0.06                 |
| 2021-03-04 | 0.06                 |
| 2021-03-05 | 0.057916699999999995 |
| 2021-03-06 | 0.052500000000000005 |
| 2021-03-07 | 0.05                 |
| 2021-03-08 | 0.05                 |
| 2021-03-09 | 0.17750000000000002  |
| 2021-03-10 | 0.05                 |
| 2021-03-11 | 0.05                 |
| 2021-03-12 | 0.053750000000000006 |
| 2021-03-13 | 0.05                 |
| 2021-03-14 | 0.05                 |
| 2021-03-15 | 0.05                 |
| 2021-03-16 | 0.05                 |
| 2021-03-17 | 0.05                 |
| 2021-03-18 | 0.0475               |
| 2021-03-19 | 0.03875              |
| 2021-03-20 | 0.043750000000000004 |
| 2021-03-21 | 0.043750000000000004 |
| 2021-03-22 | 0.047083299999999995 |
| 2021-03-23 | 0.055                |
| 2021-03-24 | 0.045                |
| 2021-03-25 | 0.04                 |
| 2021-03-26 | 0.04                 |
| 2021-03-27 | 0.0420833            |
| 2021-03-28 | 0.0783333            |
| 2021-03-29 | 0.0716667            |
| 2021-03-30 | 0.07875              |
| 2021-03-31 | 0.0433333            |
| 2021-04-01 | 0.08833329999999999  |
| 2021-04-02 | 0.09125000000000001  |
| 2021-04-03 | 0.08833329999999999  |
| 2021-04-04 | 0.0816667            |
| 2021-04-05 | 0.0808333            |
| 2021-04-06 | 0.0770833            |
| 2021-04-07 | 0.0870833            |
| 2021-04-08 | 0.08958329999999999  |
| 2021-04-09 | 0.09125000000000001  |
| 2021-04-10 | 0.0966667            |
| 2021-04-11 | 0.1120833            |
| 2021-04-12 | 0.1166667            |
| 2021-04-13 | 0.12291669999999999  |
| 2021-04-14 | 0.12125000000000001  |
| 2021-04-15 | 0.12583329999999998  |
| 2021-04-16 | 0.12333329999999999  |
| 2021-04-17 | 0.12416669999999999  |
| 2021-04-18 | 0.1291667            |
| 2021-04-19 | 0.13125              |
| 2021-04-20 | 0.09375000000000001  |
| 2021-04-21 | 0.13                 |
| 2021-04-22 | 0.12958329999999998  |
| 2021-04-23 | 0.125                |
| 2021-04-24 | 0.12250000000000001  |
| 2021-04-25 | 0.12416669999999999  |
| 2021-04-26 | 0.12708329999999998  |
| 2021-04-27 | 0.12041669999999999  |
| 2021-04-28 | 0.11041669999999999  |
| 2021-04-29 | 0.12833329999999998  |
| 2021-04-30 | 0.15875              |
| 2021-05-01 | 0.17                 |
| 2021-05-02 | 0.1658333            |
| 2021-05-03 | 0.1641667            |
| 2021-05-04 | 0.17916669999999998  |
| 2021-05-05 | 0.19125              |
| 2021-05-06 | 0.20541669999999998  |
| 2021-05-07 | 0.22625              |
| 2021-05-08 | 0.21125000000000002  |
| 2021-05-09 | 0.19875              |
| 2021-05-10 | 0.18625000000000003  |
| 2021-05-11 | 0.1841667            |
| 2021-05-12 | 0.2095833            |
| 2021-05-13 | 0.2308333            |
| 2021-05-14 | 0.24041669999999998  |
| 2021-05-15 | 0.2504167            |
| 2021-05-16 | 0.26125000000000004  |
| 2021-05-17 | 0.8333332999999999   |
| 2021-05-18 | 1.8016667            |
| 2021-05-19 | 15.73375             |
| 2021-05-20 | 32.4470833           |
| 2021-05-21 | 27.6408333           |
| 2021-05-22 | 12.8604167           |
| 2021-05-23 | 6.9350000000000005   |
| 2021-05-24 | 10.0758333           |
| 2021-05-25 | 10.075               |
| 2021-05-26 | 10.0729167           |
| 2021-05-27 | 11.695               |
| 2021-05-28 | 27.2904167           |
| 2021-05-29 | 26.3566667           |
| 2021-05-30 | 19.74125             |
| 2021-05-31 | 14.4179167           |
| 2021-06-01 | 14.12375             |
| 2021-06-02 | 16.2075              |
| 2021-06-03 | 17.4558333           |
| 2021-06-04 | 17.45                |
| 2021-06-05 | 17.2329167           |
| 2021-06-06 | 10.4954167           |
| 2021-06-07 | 3.6345833            |
| 2021-06-08 | 3.9016667            |
| 2021-06-09 | 9.6608333            |
| 2021-06-10 | 3.6508333            |
| 2021-06-11 | 0.23416669999999998  |
| 2021-06-12 | 0.2179167            |
| 2021-06-13 | 0.21875000000000003  |
| 2021-06-14 | 0.2308333            |
| 2021-06-15 | 0.2333333            |
| 2021-06-16 | 0.23541669999999998  |
| 2021-06-17 | 0.2466667            |
| 2021-06-18 | 0.25416669999999997  |
| 2021-06-19 | 0.2575               |
| 2021-06-20 | 0.26375000000000004  |
| 2021-06-21 | 0.26375000000000004  |
| 2021-06-22 | 0.25                 |
| 2021-06-23 | 0.24125000000000002  |
| 2021-06-24 | 0.2704167            |
| 2021-06-25 | 0.2979167            |
| 2021-06-26 | 0.29875              |
| 2021-06-27 | 0.31                 |
| 2021-06-28 | 0.31166669999999996  |
| 2021-06-29 | 0.32166669999999997  |
| 2021-06-30 | 0.34041669999999996  |
| 2021-07-01 | 0.34500000000000003  |
| 2021-07-02 | 0.36333329999999997  |
| 2021-07-03 | 0.38375000000000004  |
| 2021-07-04 | 1.8370833            |
| 2021-07-05 | 5.4641667            |
| 2021-07-06 | 5.41875              |
| 2021-07-07 | 5.3983333            |
| 2021-07-08 | 5.3716667            |
| 2021-07-09 | 5.3383333            |
| 2021-07-10 | 5.1870833            |
| 2021-07-11 | 5.1541667            |
| 2021-07-12 | 5.1504167            |
| 2021-07-13 | 5.1258333            |
| 2021-07-14 | 5.1095833            |
| 2021-07-15 | 5.1066667            |
| 2021-07-16 | 5.0933333            |
| 2021-07-17 | 5.0725               |
| 2021-07-18 | 5.0591667            |
| 2021-07-19 | 8.82875              |
| 2021-07-20 | 16.7483333           |
| 2021-07-21 | 12.71875             |
| 2021-07-22 | 7.7925               |
| 2021-07-23 | 7.7425               |
| 2021-07-24 | 7.69                 |
| 2021-07-25 | 7.6666667            |
| 2021-07-26 | 7.6175               |
| 2021-07-27 | 7.5595833            |
| 2021-07-28 | 7.505                |
| 2021-07-29 | 7.4595833            |
| 2021-07-30 | 7.4241667            |
| 2021-07-31 | 7.3754167            |
| 2021-08-01 | 7.36                 |
| 2021-08-02 | 7.3391667            |
| 2021-08-03 | 7.3158332999999995   |
| 2021-08-04 | 3.9704167            |
| 2021-08-05 | 5.4808333            |
| 2021-08-06 | 5.0083333            |
| 2021-08-07 | 4.9883333            |
| 2021-08-08 | 4.9579167            |
| 2021-08-09 | 4.9383333            |
| 2021-08-10 | 3.04875              |
| 2021-08-11 | 1.9979167            |
| 2021-08-12 | 1.9829167            |
| 2021-08-13 | 2.0104167            |
| 2021-08-14 | 1.99625              |
| 2021-08-15 | 1.9849999999999999   |
| 2021-08-16 | 1.975                |
| 2021-08-17 | 1.9779167            |
| 2021-08-18 | 2.05625              |
| 2021-08-19 | 2.0416667            |
| 2021-08-20 | 2.0166667            |
| 2021-08-21 | 2.0291667            |
| 2021-08-22 | 2.0270833            |
| 2021-08-23 | 1.9466667            |
| 2021-08-24 | 1.94                 |
| 2021-08-25 | 1.9404167            |
| 2021-08-26 | 1.9395833            |
| 2021-08-27 | 1.9408333            |
| 2021-08-28 | 1.9404167            |
| 2021-08-29 | 1.935                |
| 2021-08-30 | 1.9275               |
| 2021-08-31 | 1.9245833            |
| 2021-09-01 | 1.9112500000000001   |
| 2021-09-02 | 1.9091667            |
| 2021-09-03 | 1.90375              |
| 2021-09-04 | 1.8975               |
| 2021-09-05 | 1.9804167            |
| 2021-09-06 | 2.1025               |
| 2021-09-07 | 1.8770833            |
| 2021-09-08 | 1.8691667            |
| 2021-09-09 | 1.8562500000000002   |
| 2021-09-10 | 1.8358333            |
| 2021-09-11 | 1.8337500000000002   |
| 2021-09-12 | 1.8283333            |
| 2021-09-13 | 1.8279166999999998   |
| 2021-09-14 | 1.6945833000000001   |
| 2021-09-15 | 1.4508333            |
| 2021-09-16 | 1.4916667            |
| 2021-09-17 | 1.5229167000000001   |
| 2021-09-18 | 1.54875              |
| 2021-09-19 | 1.5504167            |
| 2021-09-20 | 1.5541667000000001   |
| 2021-09-21 | 1.5520833            |
| 2021-09-22 | 1.5554166999999999   |
| 2021-09-23 | 1.5741667            |
| 2021-09-24 | 1.5804167            |
| 2021-09-25 | 1.57875              |
| 2021-09-26 | 1.5779166999999998   |
| 2021-09-27 | 1.5758333            |
| 2021-09-28 | 1.57875              |
| 2021-09-29 | 1.5750000000000002   |
| 2021-09-30 | 1.57375              |
| 2021-10-01 | 1.5775000000000001   |
| 2021-10-02 | 1.5795833            |
| 2021-10-03 | 1.5741667            |
| 2021-10-04 | 1.5620832999999998   |
| 2021-10-05 | 1.5508332999999999   |
| 2021-10-06 | 1.5566667            |
| 2021-10-07 | 1.5608333            |
| 2021-10-08 | 1.5516667            |
| 2021-10-09 | 0.47750000000000004  |
| 2021-10-10 | 0.1616667            |
| 2021-10-11 | 0.15625              |
| 2021-10-12 | 0.16125              |
| 2021-10-13 | 0.16                 |
| 2021-10-14 | 0.16083329999999998  |
| 2021-10-15 | 0.16125              |
| 2021-10-16 | 0.1575               |
| 2021-10-17 | 0.1554167            |
| 2021-10-18 | 0.15375000000000003  |
| 2021-10-19 | 0.1495833            |
| 2021-10-20 | 0.15                 |
| 2021-10-21 | 0.1516667            |
| 2021-10-22 | 0.1516667            |
| 2021-10-23 | 0.1508333            |
| 2021-10-24 | 0.14916669999999999  |
| 2021-10-25 | 0.1470833            |
| 2021-10-26 | 0.1591667            |
| 2021-10-27 | 0.1504167            |
| 2021-10-28 | 0.1433333            |
| 2021-10-29 | 0.1458333            |
| 2021-10-30 | 0.15                 |
| 2021-10-31 | 0.145                |
| 2021-11-01 | 0.13375              |
| 2021-11-02 | 0.12625              |
| 2021-11-03 | 0.11958329999999999  |
| 2021-11-04 | 0.1179167            |
| 2021-11-05 | 0.1179167            |
| 2021-11-06 | 0.1179167            |
| 2021-11-07 | 0.1179167            |
| 2021-11-08 | 0.1179167            |
| 2021-11-09 | 0.0820833            |
| 2021-11-10 | 0.1179167            |
| 2021-11-11 | 0.06                 |
| 2021-11-12 | 0.05                 |
| 2021-11-13 | 0.0508333            |
| 2021-11-14 | 0.05                 |
| 2021-11-15 | 0.052500000000000005 |
| 2021-11-16 | 0.048333299999999996 |
| 2021-11-17 | 0.052500000000000005 |
| 2021-11-18 | 0.04                 |
| 2021-11-19 | 0.04                 |
| 2021-11-20 | 0.040833299999999996 |
| 2021-11-21 | 0.04                 |
| 2021-11-22 | 0.04                 |
| 2021-11-23 | 0.04                 |
| 2021-11-24 | 0.04                 |
| 2021-11-25 | 0.04                 |
| 2021-11-26 | 0.04                 |
| 2021-11-27 | 0.04                 |
| 2021-11-28 | 0.04                 |
| 2021-11-29 | 0.04                 |
| 2021-11-30 | 0.04                 |
| 2021-12-01 | 0.04                 |
| 2021-12-02 | 0.04                 |
| 2021-12-03 | 0.0433333            |
| 2021-12-04 | 0.04                 |
| 2021-12-05 | 0.04                 |
| 2021-12-06 | 0.04                 |
| 2021-12-07 | 0.04                 |
| 2021-12-08 | 0.04                 |
| 2021-12-09 | 0.04                 |
| 2021-12-10 | 0.04                 |
| 2021-12-11 | 0.03875              |
| 2021-12-12 | 0.046250000000000006 |
| 2021-12-13 | 0.05                 |
| 2021-12-14 | 0.0495833            |
| 2021-12-15 | 0.05                 |
| 2021-12-16 | 0.0491667            |
| 2021-12-17 | 0.05                 |
| 2021-12-18 | 0.05                 |
| 2021-12-19 | 0.05                 |
| 2021-12-20 | 0.05                 |
| 2021-12-21 | 0.05                 |
| 2021-12-22 | 0.05                 |
| 2021-12-23 | 0.05                 |
| 2021-12-24 | 0.05                 |
| 2021-12-25 | 0.05                 |
| 2021-12-26 | 0.05                 |
| 2021-12-27 | 0.05                 |
| 2021-12-28 | 0.05                 |
| 2021-12-29 | 0.05                 |
| 2021-12-30 | 0.05                 |
| 2021-12-31 | 0.05                 |
| 2022-01-01 | 0.05                 |
| 2022-01-02 | 0.05                 |
| 2022-01-03 | 0.05                 |
| 2022-01-04 | 0.05                 |
| 2022-01-05 | 0.05                 |
| 2022-01-06 | 0.05                 |
| 2022-01-07 | 0.05                 |
| 2022-01-08 | 0.05                 |
| 2022-01-09 | 0.05                 |
| 2022-01-10 | 0.05                 |
| 2022-01-11 | 0.0495833            |
| 2022-01-12 | 0.05                 |
| 2022-01-13 | 0.05                 |
| 2022-01-14 | 0.05                 |
| 2022-01-15 | 0.05                 |
| 2022-01-16 | 0.05                 |
| 2022-01-17 | 0.05                 |
| 2022-01-18 | 0.05                 |
| 2022-01-19 | 0.05                 |
| 2022-01-20 | 0.0491667            |
| 2022-01-21 | 0.05                 |
| 2022-01-22 | 0.05                 |
| 2022-01-23 | 0.04875              |
| 2022-01-24 | 0.05                 |
| 2022-01-25 | 0.05                 |
| 2022-01-26 | 0.0475               |
| 2022-01-27 | 0.04875              |
| 2022-01-28 | 0.0466667            |
| 2022-01-29 | 0.048333299999999996 |
| 2022-01-30 | 0.04875              |
| 2022-01-31 | 0.05                 |
| 2022-02-01 | 0.0495833            |
| 2022-02-02 | 0.0491667            |
| 2022-02-03 | 0.0495833            |
| 2022-02-04 | 0.05                 |
| 2022-02-05 | 0.05                 |
| 2022-02-06 | 0.05                 |
| 2022-02-07 | 0.05                 |
| 2022-02-08 | 0.05                 |
| 2022-02-09 | 0.0495833            |
| 2022-02-10 | 0.048333299999999996 |
| 2022-02-11 | 0.05                 |
| 2022-02-12 | 0.05                 |
| 2022-02-13 | 0.04875              |
| 2022-02-14 | 0.048333299999999996 |
| 2022-02-15 | 0.04875              |
| 2022-02-16 | 0.05                 |
| 2022-02-17 | 0.0454167            |
| 2022-02-18 | 0.0479167            |
| 2022-02-19 | 0.04875              |
| 2022-02-20 | 0.0475               |
| 2022-02-21 | 0.05                 |
| 2022-02-22 | 0.05                 |
| 2022-02-23 | 0.05                 |
| 2022-02-24 | 0.84                 |
| 2022-02-25 | 1.04                 |
| 2022-02-26 | 1.03                 |
| 2022-02-27 | 1.17                 |
| 2022-02-28 | 1.08                 |
| 2022-03-01 | 0.05                 |
| 2022-03-02 | 0.05                 |
| 2022-03-03 | 1.175                |
| 2022-03-04 | 1.48625              |
| 2022-03-05 | 1.48875              |
| 2022-03-06 | 1.4841667            |
| 2022-03-07 | 1.48                 |
| 2022-03-08 | 1.48                 |
| 2022-03-09 | 1.4837500000000001   |
| 2022-03-10 | 1.4183333            |
| 2022-03-11 | 1.47875              |
| 2022-03-12 | 1.48                 |
| 2022-03-13 | 1.4804167            |
| 2022-03-14 | 1.48                 |
| 2022-03-15 | 1.4795833            |
| 2022-03-16 | 1.48                 |
| 2022-03-17 | 1.4775               |
| 2022-03-18 | 1.48                 |
| 2022-03-19 | 1.48                 |
| 2022-03-20 | 1.4870833            |
| 2022-03-21 | 1.4795833            |
| 2022-03-22 | 1.48875              |
| 2022-03-23 | 1.4983333            |
| 2022-03-24 | 1.5045833            |
| 2022-03-25 | 1.5037500000000001   |
| 2022-03-26 | 1.51                 |
| 2022-03-27 | 1.5083332999999999   |
| 2022-03-28 | 1.5054167            |
| 2022-03-29 | 1.5125000000000002   |
| 2022-03-30 | 1.5220833            |
| 2022-03-31 | 1.53875              |
| 2022-04-01 | 1.54875              |
| 2022-04-02 | 1.5566667            |
| 2022-04-03 | 1.5766667            |
| 2022-04-04 | 1.5845833            |
| 2022-04-05 | 1.6083333            |
| 2022-04-06 | 1.6195833            |
| 2022-04-07 | 1.6354167            |
| 2022-04-08 | 1.6579167            |
| 2022-04-09 | 1.6833333            |
| 2022-04-10 | 1.7087500000000002   |
| 2022-04-11 | 1.73                 |
| 2022-04-12 | 1.76625              |
| 2022-04-13 | 1.79                 |
| 2022-04-14 | 1.82                 |
| 2022-04-15 | 1.83                 |
| 2022-04-16 | 1.87                 |
| 2022-04-17 | 1.9204167            |
| 2022-04-18 | 1.9383333            |
| 2022-04-19 | 1.9541667            |
| 2022-04-20 | 1.9745833            |
| 2022-04-21 | 1.9966667            |
| 2022-04-22 | 1.9675               |
| 2022-04-23 | 1.9983333            |
| 2022-04-24 | 2.0233333            |
| 2022-04-25 | 2.0575               |
| 2022-04-26 | 2.07375              |
| 2022-04-27 | 2.0816667            |
| 2022-04-28 | 2.1425               |
| 2022-04-29 | 2.16625              |
| 2022-04-30 | 2.1629167            |
| 2022-05-01 | 2.17125              |
| 2022-05-02 | 2.19875              |
| 2022-05-03 | 2.1429167            |
| 2022-05-04 | 2.1370833            |
| 2022-05-05 | 2.16625              |
| 2022-05-06 | 2.215                |
| 2022-05-07 | 2.1770833            |
| 2022-05-08 | 7.4258333            |
| 2022-05-09 | 13.4316667           |
| 2022-05-10 | 15.5254167           |
| 2022-05-11 | 17.0804167           |
| 2022-05-12 | 17.0675              |
| 2022-05-13 | 17.0216667           |
| 2022-05-14 | 12.8458333           |
| 2022-05-15 | 25.1566667           |
| 2022-05-16 | 45.6725              |
| 2022-05-17 | 61.77125             |
| 2022-05-18 | 62.3595833           |
| 2022-05-19 | 64.0516667           |
| 2022-05-20 | 38.6320833           |
| 2022-05-21 | 20.85                |
| 2022-05-22 | 16.3229167           |
| 2022-05-23 | 15.8479167           |
| 2022-05-24 | 17.06                |
| 2022-05-25 | 32.5520833           |
| 2022-05-26 | 28.2145833           |
| 2022-05-27 | 43.8                 |
| 2022-05-28 | 48.0945833           |
| 2022-05-29 | 23.7125              |
| 2022-05-30 | 11.9266667           |
| 2022-05-31 | 12.9479167           |
| 2022-06-01 | 12.9758333           |
| 2022-06-02 | 7.4945833            |
| 2022-06-03 | 5.6195833            |
| 2022-06-04 | 28.9225              |
| 2022-06-05 | 25.0304167           |
| 2022-06-06 | 30.0854167           |
| 2022-06-07 | 22.7808333           |
| 2022-06-08 | 22.8358333           |
| 2022-06-09 | 22.8341667           |
| 2022-06-10 | 17.2691667           |
| 2022-06-11 | 16.7358333           |
| 2022-06-12 | 16.3433333           |
| 2022-06-13 | 6.0954167            |
| 2022-06-14 | 13.6579167           |
| 2022-06-15 | 0.2283333            |
| 2022-06-16 | 0.225                |
| 2022-06-17 | 0.2358333            |
| 2022-06-18 | 0.25166669999999997  |
| 2022-06-19 | 0.2558333            |
| 2022-06-20 | 0.2625               |
| 2022-06-21 | 0.25958329999999996  |
| 2022-06-22 | 0.26708329999999997  |
| 2022-06-23 | 0.2833333            |
| 2022-06-24 | 0.3204167            |
| 2022-06-25 | 0.35041669999999997  |
| 2022-06-26 | 0.37625000000000003  |
| 2022-06-27 | 0.4279167            |
| 2022-06-28 | 0.48833329999999997  |
| 2022-06-29 | 0.5520832999999999   |
| 2022-06-30 | 0.5608333            |
| 2022-07-01 | 0.58125              |
| 2022-07-02 | 0.61375              |
| 2022-07-03 | 0.6466666999999999   |
| 2022-07-04 | 0.6587500000000001   |
| 2022-07-05 | 0.7000000000000001   |
| 2022-07-06 | 0.7433333            |
| 2022-07-07 | 0.7741667            |
| 2022-07-08 | 0.7979166999999999   |
| 2022-07-09 | 4.3333333            |
| 2022-07-10 | 7.2304167            |
| 2022-07-11 | 7.1                  |
| 2022-07-12 | 7.1                  |
| 2022-07-13 | 7.1                  |
| 2022-07-14 | 7.0                  |
| 2022-07-15 | 7.072                |
| 2022-07-16 | 7.072                |
| 2022-07-17 | 7.072                |
| 2022-07-18 | 7.072                |
| 2022-07-19 | 7.11                 |
| 2022-07-20 | 7.088                |
| 2022-07-21 | 7.072                |
| 2022-07-22 | 7.106                |
| 2022-07-23 | 7.181                |
| 2022-07-24 | 7.1625               |
| 2022-07-25 | 7.0879167            |
| 2022-07-26 | 6.9758333            |
| 2022-07-27 | 6.86125              |
| 2022-07-28 | 6.5070833            |
| 2022-07-29 | 4.64875              |
| 2022-07-30 | 4.6170833            |
| 2022-07-31 | 4.3875               |
| 2022-08-01 | 4.5129167            |
| 2022-08-02 | 4.4854167            |
| 2022-08-03 | 4.4270833            |
| 2022-08-04 | 4.4283333            |
| 2022-08-05 | 4.4091667            |
| 2022-08-06 | 4.22                 |
| 2022-08-07 | 4.2129167            |
| 2022-08-08 | 4.2054167            |
| 2022-08-09 | 4.3266667            |
| 2022-08-10 | 4.3391667            |
| 2022-08-11 | 4.3341667            |
| 2022-08-12 | 4.3308333            |
| 2022-08-13 | 4.3291667            |
| 2022-08-14 | 3.2441667            |
| 2022-08-15 | 1.7054167            |
| 2022-08-16 | 1.7483333            |
| 2022-08-17 | 1.7758333            |
| 2022-08-18 | 1.7941667            |
| 2022-08-19 | 1.8020833            |
| 2022-08-20 | 1.7858333            |
| 2022-08-21 | 1.7558333            |
| 2022-08-22 | 1.69                 |
| 2022-08-23 | 1.6291666999999999   |
| 2022-08-24 | 1.6275               |
| 2022-08-25 | 1.6133332999999999   |
| 2022-08-26 | 1.61625              |
| 2022-08-27 | 1.61375              |
| 2022-08-28 | 1.6141667            |
| 2022-08-29 | 1.6275               |
| 2022-08-30 | 1.64125              |
| 2022-08-31 | 1.6383333            |
| 2022-09-01 | 1.6425               |
| 2022-09-02 | 1.6220833            |
| 2022-09-03 | 1.5862500000000002   |
| 2022-09-04 | 1.5404167            |
| 2022-09-05 | 1.5150000000000001   |
| 2022-09-06 | 1.5025               |
| 2022-09-07 | 1.4454167            |
| 2022-09-08 | 1.2770833            |
| 2022-09-09 | 1.2833333            |
| 2022-09-10 | 1.28625              |
| 2022-09-11 | 1.2579167            |
| 2022-09-12 | 1.235                |
| 2022-09-13 | 1.2258333            |
| 2022-09-14 | 1.24125              |
| 2022-09-15 | 1.2258333            |
| 2022-09-16 | 1.2291667            |
| 2022-09-17 | 1.2229167            |
| 2022-09-18 | 1.2291667            |
| 2022-09-19 | 1.2391667            |
| 2022-09-20 | 1.2358333            |
| 2022-09-21 | 1.25                 |
| 2022-09-22 | 1.25125              |
| 2022-09-23 | 1.1408333            |
| 2022-09-24 | 1.1504167            |
| 2022-09-25 | 1.1675               |
| 2022-09-26 | 1.1825               |
| 2022-09-27 | 1.19375              |
| 2022-09-28 | 1.2075               |
| 2022-09-29 | 1.0675               |
| 2022-09-30 | 0.23791669999999998  |
| 2022-10-01 | 0.2258333            |
| 2022-10-02 | 0.2216667            |
| 2022-10-03 | 0.21958329999999998  |
| 2022-10-04 | 0.21833329999999998  |
| 2022-10-05 | 0.21458329999999998  |
| 2022-10-06 | 0.2083333            |
| 2022-10-07 | 0.2083333            |
| 2022-10-08 | 0.2083333            |
| 2022-10-09 | 0.2045833            |
| 2022-10-10 | 0.1979167            |
| 2022-10-11 | 0.1958333            |
| 2022-10-12 | 0.18833329999999998  |
| 2022-10-13 | 0.1829167            |
| 2022-10-14 | 0.18458329999999998  |
| 2022-10-15 | 0.1816667            |
| 2022-10-16 | 0.1866667            |
| 2022-10-17 | 0.1954167            |
| 2022-10-18 | 0.19                 |
| 2022-10-19 | 0.19625              |
| 2022-10-20 | 0.18958329999999998  |
| 2022-10-21 | 0.1854167            |
| 2022-10-22 | 0.195                |
| 2022-10-23 | 0.195                |
| 2022-10-24 | 0.19125              |
| 2022-10-25 | 0.185                |
| 2022-10-26 | 0.18125000000000002  |
| 2022-10-27 | 0.1783333            |
| 2022-10-28 | 0.1654167            |
| 2022-10-29 | 0.1525               |
| 2022-10-30 | 0.14541669999999998  |
| 2022-10-31 | 0.13375              |
| 2022-11-01 | 0.12125000000000001  |
| 2022-11-02 | 0.11875000000000001  |
| 2022-11-03 | 0.12                 |
| 2022-11-04 | 0.11625              |
| 2022-11-05 | 0.1191667            |
| 2022-11-06 | 0.10875000000000001  |
| 2022-11-07 | 0.0904167            |
| 2022-11-08 | 0.0754167            |
| 2022-11-09 | 0.07916669999999999  |
| 2022-11-10 | 0.039583299999999995 |
| 2022-11-11 | 0.0425               |
| 2022-11-12 | 0.044166699999999996 |
| 2022-11-13 | 0.044166699999999996 |
| 2022-11-14 | 0.05                 |
| 2022-11-15 | 0.0458333            |
| 2022-11-16 | 0.0454167            |
| 2022-11-17 | 0.05                 |
| 2022-11-18 | 0.05                 |
| 2022-11-19 | 0.05                 |
| 2022-11-20 | 0.05                 |
| 2022-11-21 | 0.05                 |
| 2022-11-22 | 0.05                 |
| 2022-11-23 | 0.05                 |
| 2022-11-24 | 0.05                 |
| 2022-11-25 | 0.05                 |
| 2022-11-26 | 0.05                 |
| 2022-11-27 | 0.05                 |
| 2022-11-28 | 0.05                 |
| 2022-11-29 | 0.05                 |
| 2022-11-30 | 0.0541667            |
| 2022-12-01 | 0.06                 |
| 2022-12-02 | 0.06                 |
| 2022-12-03 | 0.06                 |
| 2022-12-04 | 0.06                 |
| 2022-12-05 | 0.06                 |
| 2022-12-06 | 0.06                 |
| 2022-12-07 | 0.06                 |
| 2022-12-08 | 0.06                 |
| 2022-12-09 | 0.06                 |
| 2022-12-10 | 0.06                 |
| 2022-12-11 | 0.06                 |
| 2022-12-12 | 0.06                 |
| 2022-12-13 | 0.06                 |
| 2022-12-14 | 0.06                 |
| 2022-12-15 | 0.06                 |
| 2022-12-16 | 0.06                 |
| 2022-12-17 | 0.061250000000000006 |
| 2022-12-18 | 0.06291669999999999  |
| 2022-12-19 | 0.0670833            |
| 2022-12-20 | 0.0695833            |
| 2022-12-21 | 0.06                 |
| 2022-12-22 | 0.06                 |
| 2022-12-23 | 0.06                 |
| 2022-12-24 | 0.0575               |
| 2022-12-25 | 0.05                 |
| 2022-12-26 | 0.05                 |
| 2022-12-27 | 0.05                 |
| 2022-12-28 | 0.05                 |
| 2022-12-29 | 0.05                 |
| 2022-12-30 | 0.05                 |
| 2022-12-31 | 0.05                 |
| 2023-01-01 | 0.05                 |
| 2023-01-02 | 0.05                 |
| 2023-01-03 | 0.05                 |
| 2023-01-04 | 0.05                 |
| 2023-01-05 | 0.05                 |
| 2023-01-06 | 0.05                 |
| 2023-01-07 | 0.05                 |
| 2023-01-08 | 0.05                 |
| 2023-01-09 | 0.05                 |
| 2023-01-10 | 0.05                 |
| 2023-01-11 | 0.05                 |
| 2023-01-12 | 0.05                 |
| 2023-01-13 | 0.05                 |
| 2023-01-14 | 0.05                 |
| 2023-01-15 | 0.05                 |
| 2023-01-16 | 0.0604167            |
| 2023-01-17 | 0.11041669999999999  |
| 2023-01-18 | 0.1125               |
| 2023-01-19 | 0.12416669999999999  |
| 2023-01-20 | 0.13083329999999999  |
| 2023-01-21 | 0.1375               |
| 2023-01-22 | 0.145                |
| 2023-01-23 | 0.15708329999999998  |
| 2023-01-24 | 0.1516667            |
| 2023-01-25 | 0.15875              |
| 2023-01-26 | 0.1525               |
| 2023-01-27 | 0.15                 |
| 2023-01-28 | 0.155                |
| 2023-01-29 | 0.15958329999999998  |
| 2023-01-30 | 0.16                 |
| 2023-01-31 | 0.15958329999999998  |
| 2023-02-01 | 0.15958329999999998  |
| 2023-02-02 | 0.17250000000000001  |
| 2023-02-03 | 0.1808333            |
| 2023-02-04 | 0.1825               |
| 2023-02-05 | 0.17875000000000002  |
| 2023-02-06 | 0.17541669999999998  |
| 2023-02-07 | 0.1695833            |
| 2023-02-08 | 0.18                 |
| 2023-02-09 | 0.1891667            |
| 2023-02-10 | 0.19125              |
| 2023-02-11 | 0.1995833            |
| 2023-02-12 | 0.21                 |
| 2023-02-13 | 0.21                 |
| 2023-02-14 | 0.215                |
| 2023-02-15 | 0.1975               |
| 2023-02-16 | 0.1841667            |
| 2023-02-17 | 0.19                 |
| 2023-02-18 | 0.1941667            |
| 2023-02-19 | 0.19625              |
| 2023-02-20 | 0.2025               |
| 2023-02-21 | 0.20625000000000002  |
| 2023-02-22 | 0.2045833            |
| 2023-02-23 | 0.20541669999999998  |
| 2023-02-24 | 0.20791669999999998  |
| 2023-02-25 | 0.21                 |
| 2023-02-26 | 0.21375000000000002  |
| 2023-02-27 | 0.2020833            |
| 2023-02-28 | 0.19625              |
| 2023-03-01 | 0.2154167            |
| 2023-03-02 | 0.2229167            |
| 2023-03-03 | 0.22625              |
| 2023-03-04 | 0.22208329999999998  |
| 2023-03-05 | 0.2070833            |
| 2023-03-06 | 0.21875000000000003  |
| 2023-03-07 | 0.21958329999999998  |
| 2023-03-08 | 0.2241667            |
| 2023-03-09 | 0.2520833            |
| 2023-03-10 | 0.24625000000000002  |
| 2023-03-11 | 0.24625000000000002  |
| 2023-03-12 | 0.24625000000000002  |
| 2023-03-13 | 0.24625000000000002  |
| 2023-03-14 | 0.24625000000000002  |
| 2023-03-15 | 0.24625000000000002  |
| 2023-03-16 | 0.2395833            |
| 2023-03-17 | 0.25625000000000003  |
| 2023-03-18 | 0.2629167            |
| 2023-03-19 | 0.27875              |
| 2023-03-20 | 0.28250000000000003  |
| 2023-03-21 | 0.28375              |
| 2023-03-22 | 0.2866667            |
| 2023-03-23 | 0.29625              |
| 2023-03-24 | 0.30875              |
| 2023-03-25 | 0.3158333            |
| 2023-03-26 | 0.3254167            |
| 2023-03-27 | 0.47541669999999997  |
| 2023-03-28 | 0.6004167            |
| 2023-03-29 | 0.5637500000000001   |
| 2023-03-30 | 0.5695833            |
| 2023-03-31 | 0.5779167            |
| 2023-04-01 | 0.5904167            |
| 2023-04-02 | 0.8545832999999999   |
| 2023-04-03 | 1.4341667            |
| 2023-04-04 | 1.6575000000000002   |
| 2023-04-05 | 1.6800000000000002   |
| 2023-04-06 | 2.9208333            |
| 2023-04-07 | 3.8079167            |
| 2023-04-08 | 3.7945833            |
| 2023-04-09 | 4.12                 |
| 2023-04-10 | 7.925                |
| 2023-04-11 | 12.3058333           |
| 2023-04-12 | 15.725               |
| 2023-04-13 | 15.52125             |
| 2023-04-14 | 15.3475              |
| 2023-04-15 | 15.0783333           |
| 2023-04-16 | 14.8554167           |
| 2023-04-17 | 14.6808333           |
| 2023-04-18 | 14.5170833           |
| 2023-04-19 | 14.3704167           |
| 2023-04-20 | 14.2458333           |
| 2023-04-21 | 13.7766667           |
| 2023-04-22 | 8.6158333            |
| 2023-04-23 | 3.0841667            |
| 2023-04-24 | 3.071                |
| 2023-04-25 | 3.074                |
| 2023-04-26 | 3.065                |
| 2023-04-27 | 3.054                |
| 2023-04-28 | 3.016                |
| 2023-04-29 | 3.01                 |
| 2023-04-30 | 3.073                |
| 2023-05-01 | 3.097                |
| 2023-05-02 | 3.099                |
| 2023-05-03 | 3.099                |
| 2023-05-04 | 3.127                |
| 2023-05-05 | 3.17875              |
| 2023-05-06 | 3.1862500000000002   |
| 2023-05-07 | 3.2091667            |
| 2023-05-08 | 3.2204167            |
| 2023-05-09 | 3.23375              |
| 2023-05-10 | 3.2495833            |
| 2023-05-11 | 3.2670833            |
| 2023-05-12 | 3.286                |
| 2023-05-13 | 3.31                 |
| 2023-05-14 | 3.325                |
| 2023-05-15 | 4.52                 |
| 2023-05-16 | 6.318                |
| 2023-05-17 | 9.1                  |
| 2023-05-18 | 12.2                 |
| 2023-05-19 | 16.3                 |
| 2023-05-20 | 21.3                 |
| 2023-05-21 | 21.5                 |
| 2023-05-22 | 27.4                 |
| 2023-05-23 | 35.0                 |
| 2023-05-24 | 34.9                 |
| 2023-05-25 | 39.2                 |
| 2023-05-26 | 43.5820833           |
| 2023-05-27 | 42.0                 |
| 2023-05-28 | 23.64875             |
| 2023-05-29 | 23.6720833           |
| 2023-05-30 | 23.7                 |
| 2023-05-31 | 35.3                 |
| 2023-06-01 | 46.8515251           |
| 2023-06-02 | 46.8515251           |
| 2023-06-03 | 46.8515251           |
| 2023-06-04 | 46.8515251           |
| 2023-06-05 | 46.8515251           |
| 2023-06-06 | 46.8515251           |
| 2023-06-07 | 46.8515251           |
| 2023-06-08 | 46.8515251           |
| 2023-06-09 | 46.5994454           |
| 2023-06-10 | 46.5994454           |
| 2023-06-11 | 24.6180993           |
| 2023-06-12 | 24.6180993           |
| 2023-06-13 | 23.6702798           |
| 2023-06-14 | 23.6702798           |
| 2023-06-15 | 23.841694            |
| 2023-06-16 | 23.841694            |
| 2023-06-17 | 23.841694            |
| 2023-06-18 | 23.841694            |
| 2023-06-19 | 41.598185            |
| 2023-06-20 | 41.598185            |
| 2023-06-21 | 50.0025208           |
| 2023-06-22 | 50.0025208           |
| 2023-06-23 | 50.0025208           |
| 2023-06-24 | 25.0012604           |
| 2023-06-25 | 25.0012604           |
| 2023-06-26 | 23.841694            |
| 2023-06-27 | 5.50037812           |
| 2023-06-28 | 5.50037812           |
| 2023-06-29 | 5.50037812           |
| 2023-06-30 | 5.50037812           |
| 2023-07-01 | 50.443               |
| 2023-07-02 | 50.443               |
| 2023-07-03 | 50.443               |
| 2023-07-04 | 50.443               |
| 2023-07-05 | 50.443               |
| 2023-07-06 | 50.443               |
| 2023-07-07 | 50.443               |
| 2023-07-08 | 50.443               |
| 2023-07-09 | 50.443               |
| 2023-07-10 | 50.443               |
| 2023-07-11 | 25.159               |
| 2023-07-12 | 0.224                |
| 2023-07-13 | 0.224                |
| 2023-07-14 | 0.224                |
| 2023-07-15 | 0.224                |
| 2023-07-16 | 0.224                |
| 2023-07-17 | 0.224                |
| 2023-07-18 | 0.224                |
| 2023-07-19 | 0.224                |
| 2023-07-20 | 0.224                |
| 2023-07-21 | 0.224                |
| 2023-07-22 | 0.224                |
| 2023-07-23 | 0.224                |
| 2023-07-24 | 0.224                |
| 2023-07-25 | 0.276                |
| 2023-07-26 | 0.35                 |
| 2023-07-27 | 1.3666667            |
| 2023-07-28 | 10.29625             |
| 2023-07-29 | 13.3758333           |
| 2023-07-30 | 8.7733333            |
| 2023-07-31 | 6.1554167            |
| 2023-08-01 | 6.14875              |
| 2023-08-02 | 6.1441667            |
| 2023-08-03 | 6.1266667            |
| 2023-08-04 | 6.1                  |
| 2023-08-05 | 6.0625               |
| 2023-08-06 | 6.0383333            |
| 2023-08-07 | 6.0408333            |
| 2023-08-08 | 6.0408333            |
| 2023-08-09 | 6.0254167            |
| 2023-08-10 | 6.0266667            |
| 2023-08-11 | 4.2570833            |
| 2023-08-12 | 1.6770833            |
| 2023-08-13 | 1.43                 |
| 2023-08-14 | 1.4283333            |
| 2023-08-15 | 3.7129167            |
| 2023-08-16 | 6.40375              |
| 2023-08-17 | 6.4208333            |
| 2023-08-18 | 5.845                |
| 2023-08-19 | 2.87625              |
| 2023-08-20 | 2.8370833            |
| 2023-08-21 | 2.7054167            |
| 2023-08-22 | 2.7320833            |
| 2023-08-23 | 2.7383333            |
| 2023-08-24 | 2.7533333            |
| 2023-08-25 | 2.74625              |
| 2023-08-26 | 2.7533333            |
| 2023-08-27 | 2.7591667            |
| 2023-08-28 | 2.7508333            |
| 2023-08-29 | 2.7354167            |
| 2023-08-30 | 2.7295833            |
| 2023-08-31 | 2.7120833            |
| 2023-09-01 | 2.70375              |
| 2023-09-02 | 2.68875              |
| 2023-09-03 | 2.6695833            |
| 2023-09-04 | 2.7370833            |
| 2023-09-05 | 2.7375               |
| 2023-09-06 | 2.505                |
| 2023-09-07 | 2.5629167            |
| 2023-09-08 | 2.61625              |
| 2023-09-09 | 2.62                 |
| 2023-09-10 | 2.6225               |
| 2023-09-11 | 2.6195833            |
| 2023-09-12 | 2.6208333            |
| 2023-09-13 | 2.6195833            |
| 2023-09-14 | 2.61125              |
| 2023-09-15 | 2.6125               |
| 2023-09-16 | 2.6079167            |
| 2023-09-17 | 2.5804167            |
| 2023-09-18 | 2.58                 |
| 2023-09-19 | 3.50125              |
| 2023-09-20 | 6.07625              |
| 2023-09-21 | 6.0570833            |
| 2023-09-22 | 6.0391667            |
| 2023-09-23 | 6.0225               |
| 2023-09-24 | 6.0008333            |
| 2023-09-25 | 5.975                |
| 2023-09-26 | 5.9608333            |
| 2023-09-27 | 6.0033333            |
| 2023-09-28 | 5.9791667            |
| 2023-09-29 | 5.9508333            |
| 2023-09-30 | 5.9395833            |
| 2023-10-01 | 4.43875              |
| 2023-10-02 | 2.5645833            |
| 2023-10-03 | 2.5529167            |
| 2023-10-04 | 2.5275               |
| 2023-10-05 | 2.52375              |
| 2023-10-06 | 2.28375              |
| 2023-10-07 | 0.2545833            |
| 2023-10-08 | 0.2495833            |
| 2023-10-09 | 0.2425               |
| 2023-10-10 | 0.24875              |
| 2023-10-11 | 0.2491667            |
| 2023-10-12 | 0.2591667            |
| 2023-10-13 | 0.2608333            |
| 2023-10-14 | 0.2520833            |
| 2023-10-15 | 0.2554167            |
| 2023-10-16 | 0.2483333            |
| 2023-10-17 | 0.2491667            |
| 2023-10-18 | 0.2458333            |
| 2023-10-19 | 0.2454167            |
| 2023-10-20 | 0.235                |
| 2023-10-21 | 0.2341667            |
| 2023-10-22 | 0.2295833            |
| 2023-10-23 | 0.2233333            |
| 2023-10-24 | 0.2166667            |
| 2023-10-25 | 0.2175               |
| 2023-10-26 | 0.2254167            |
| 2023-10-27 | 0.2241667            |
| 2023-10-28 | 0.2270833            |
| 2023-10-29 | 0.2229167            |
| 2023-10-30 | 0.2216667            |
| 2023-10-31 | 0.2258333            |
| 2023-11-01 | 0.2241667            |
| 2023-11-02 | 0.2254167            |
| 2023-11-03 | 0.2316667            |
| 2023-11-04 | 0.2270833            |
| 2023-11-05 | 0.22625              |
| 2023-11-06 | 0.2191667            |
| 2023-11-07 | 0.215                |
| 2023-11-08 | 0.2108333            |
| 2023-11-09 | 0.2108333            |
| 2023-11-10 | 0.2133333            |
| 2023-11-11 | 0.21                 |
| 2023-11-12 | 0.21                 |
| 2023-11-13 | 0.2020833            |
| 2023-11-14 | 0.19                 |
| 2023-11-15 | 0.1883333            |
| 2023-11-16 | 0.1816667            |
| 2023-11-17 | 0.1808333            |
| 2023-11-18 | 0.17375              |
| 2023-11-19 | 0.1691667            |
| 2023-11-20 | 0.1620833            |
| 2023-11-21 | 0.1583333            |
| 2023-11-22 | 0.1595833            |
| 2023-11-23 | 0.1433333            |
| 2023-11-24 | 0.14375              |
| 2023-11-25 | 0.14375              |
| 2023-11-26 | 0.1558333            |
| 2023-11-27 | 0.03875              |
| 2023-11-28 | 0.0                  |
| 2023-11-29 | 0.0                  |
| 2023-11-30 | 0.0                  |
| 2023-12-01 | 0.0                  |
| 2023-12-02 | 0.0241667            |
| 2023-12-03 | 0.0579167            |
| 2023-12-04 | 0.06                 |
| 2023-12-05 | 0.06                 |
| 2023-12-06 | 0.0591667            |
| 2023-12-07 | 0.06                 |
| 2023-12-08 | 0.06                 |
| 2023-12-09 | 0.0575               |
| 2023-12-10 | 0.0558333            |
| 2023-12-11 | 0.06                 |
| 2023-12-12 | 0.06                 |
| 2023-12-13 | 0.06                 |
| 2023-12-14 | 0.0858333            |
| 2023-12-15 | 0.2841667            |
| 2023-12-16 | 0.28                 |
| 2023-12-17 | 0.28                 |
| 2023-12-18 | 0.2758333            |
| 2023-12-19 | 0.2658333            |
| 2023-12-20 | 0.26                 |
| 2023-12-21 | 0.26                 |
| 2023-12-22 | 0.2591667            |
| 2023-12-23 | 0.2525               |
| 2023-12-24 | 0.2654167            |
| 2023-12-25 | 0.36                 |
| 2023-12-26 | 0.1025               |
| 2023-12-27 | 0.1595833            |
| 2023-12-28 | 0.215                |
| 2023-12-29 | 0.0633333            |
| 2023-12-30 | 0.04625              |
| 2023-12-31 | 0.0425               |
| 2024-01-01 | 0.01                 |
| 2024-01-02 | 0.0029167            |
| 2024-01-03 | 0.0                  |
| 2024-01-04 | 0.0183333            |
| 2024-01-05 | 0.06625              |
| 2024-01-06 | 0.0654167            |
| 2024-01-07 | 0.0704167            |
| 2024-01-08 | 0.045                |
| 2024-01-09 | 0.04                 |
| 2024-01-10 | 0.0775               |
| 2024-01-11 | 0.0745833            |
| 2024-01-12 | 0.06875              |
| 2024-01-13 | 0.0791667            |
| 2024-01-14 | 0.0745833            |
| 2024-01-15 | 0.0629167            |
| 2024-01-16 | 0.07                 |
| 2024-01-17 | 0.07                 |
| 2024-01-18 | 0.07                 |
| 2024-01-19 | 0.07                 |
| 2024-01-20 | 0.07                 |
| 2024-01-21 | 0.07                 |
| 2024-01-22 | 0.07                 |
| 2024-01-23 | 0.0704167            |
| 2024-01-24 | 0.08                 |
| 2024-01-25 | 0.08                 |
| 2024-01-26 | 0.08                 |
| 2024-01-27 | 0.08                 |
| 2024-01-28 | 0.08                 |
| 2024-01-29 | 0.08                 |
| 2024-01-30 | 0.08                 |
| 2024-01-31 | 0.08                 |
| 2024-02-01 | 0.08                 |
| 2024-02-02 | 0.08                 |
| 2024-02-03 | 0.2370833            |
| 2024-02-04 | 0.26                 |
| 2024-02-05 | 0.2658333            |
| 2024-02-06 | 0.2479167            |
| 2024-02-07 | 0.2575               |
| 2024-02-08 | 0.2508333            |
| 2024-02-09 | 0.25875              |
| 2024-02-10 | 0.2604167            |
| 2024-02-11 | 0.27                 |
| 2024-02-12 | 0.2720833            |
| 2024-02-13 | 0.28                 |
| 2024-02-14 | 0.28375              |
| 2024-02-15 | 0.2841667            |
| 2024-02-16 | 0.28375              |
| 2024-02-17 | 0.2820833            |
| 2024-02-18 | 0.28                 |
| 2024-02-19 | 0.2783333            |
| 2024-02-20 | 0.2625               |
| 2024-02-21 | 0.2720833            |
| 2024-02-22 | 0.2841667            |
| 2024-02-23 | 0.2991667            |
| 2024-02-24 | 0.30125              |
| 2024-02-25 | 0.31                 |
| 2024-02-26 | 0.3066667            |
| 2024-02-27 | 0.2820833            |
| 2024-02-28 | 0.2825               |
| 2024-02-29 | 0.29625              |
| 2024-03-01 | 0.3                  |
| 2024-03-02 | 0.2958333            |
| 2024-03-03 | 0.28                 |
| 2024-03-04 | 0.2829167            |
| 2024-03-05 | 0.2833333            |
| 2024-03-06 | 0.2920833            |
| 2024-03-07 | 0.2991667            |
| 2024-03-08 | 0.3029167            |
| 2024-03-09 | 0.31                 |
| 2024-03-10 | 0.31125              |
| 2024-03-11 | 0.32                 |
| 2024-03-12 | 0.3258333            |
| 2024-03-13 | 0.3083333            |
| 2024-03-14 | 0.30125              |
| 2024-03-15 | 0.3041667            |
| 2024-03-16 | 0.30625              |
| 2024-03-17 | 0.3091667            |
| 2024-03-18 | 0.3095833            |
| 2024-03-19 | 0.3175               |
| 2024-03-20 | 0.3283333            |
| 2024-03-21 | 0.3325               |
| 2024-03-22 | 0.3291667            |
| 2024-03-23 | 0.33875              |
| 2024-03-24 | 0.30375              |
| 2024-03-25 | 0.3166667            |
| 2024-03-26 | 0.3279167            |
| 2024-03-27 | 0.325                |
| 2024-03-28 | 0.3245833            |
| 2024-03-29 | 0.3225               |
| 2024-03-30 | 0.3145833            |
| 2024-03-31 | 0.3020833            |
| 2024-04-01 | 0.3166667            |
| 2024-04-02 | 0.3229167            |
| 2024-04-03 | 0.3175               |
| 2024-04-04 | 0.3258333            |
| 2024-04-05 | 0.32375              |
| 2024-04-06 | 0.3345833            |
| 2024-04-07 | 0.34375              |
| 2024-04-08 | 0.3466667            |
| 2024-04-09 | 0.3533333            |
| 2024-04-10 | 0.3395833            |
| 2024-04-11 | 0.3475               |
| 2024-04-12 | 0.3454167            |
| 2024-04-13 | 0.3433333            |
| 2024-04-14 | 0.3425               |
| 2024-04-15 | 0.35375              |
| 2024-04-16 | 0.355                |
| 2024-04-17 | 0.6616667            |
| 2024-04-18 | 1.1866667            |
| 2024-04-19 | 1.2054167            |
| 2024-04-20 | 1.2708333            |
| 2024-04-21 | 1.37                 |
| 2024-04-22 | 1.3920833            |
| 2024-04-23 | 3.1945833            |
| 2024-04-24 | 5.11125              |
| 2024-04-25 | 5.4122917            |
| 2024-04-26 | 9.5083333            |
| 2024-04-27 | 11.8570833           |
| 2024-04-28 | 13.14625             |
| 2024-04-29 | 7.2158333            |
| 2024-04-30 | 3.4854167            |
| 2024-05-01 | 3.4895833            |
| 2024-05-02 | 3.49625              |
| 2024-05-03 | 3.50625              |
| 2024-05-04 | 3.5125               |
| 2024-05-05 | 3.52875              |
| 2024-05-06 | 3.5370833            |
| 2024-05-07 | 3.5441667            |
| 2024-05-08 | 3.5475               |
| 2024-05-09 | 3.5491667            |
| 2024-05-10 | 3.5491667            |
| 2024-05-11 | 3.5545833            |
| 2024-05-12 | 3.5725               |
| 2024-05-13 | 3.6033333            |
| 2024-05-14 | 3.715                |
| 2024-05-15 | 14.1408333           |
| 2024-05-16 | 17.235               |
| 2024-05-17 | 29.8708333           |
| 2024-05-18 | 29.2479167           |
| 2024-05-19 | 22.6341667           |
| 2024-05-20 | 24.1595833           |
| 2024-05-21 | 33.37                |
| 2024-05-22 | 16.9183333           |
| 2024-05-23 | 16.915               |
| 2024-05-24 | 15.2108333           |
| 2024-05-25 | 6.69875              |
| 2024-05-26 | 7.17875              |
| 2024-05-27 | 19.8116667           |
| 2024-05-28 | 20.4366667           |
| 2024-05-29 | 31.6875              |
| 2024-05-30 | 43.055               |
| 2024-05-31 | 42.9320833           |
| 2024-06-01 | 41.4625              |
| 2024-06-02 | 43.4058333           |
| 2024-06-03 | 48.025               |