| datetime   | flow       |
|------------|------------|
| 2005-06-29 | 1.276667   |
| 2005-06-30 | 0.0        |
| 2005-07-01 | 0.0        |
| 2005-07-02 | 0.0        |
| 2005-07-03 | 0.0        |
| 2005-07-04 | 92.375     |
| 2005-07-05 | 0.0        |
| 2005-07-06 | 4428.61458 |
| 2005-07-07 | 0.0        |
| 2005-07-08 | 0.0        |
| 2005-07-09 | 0.0        |
| 2005-07-10 | 0.0        |
| 2005-07-11 | 0.0        |
| 2005-07-12 | 0.0        |
| 2005-07-13 | 0.0        |
| 2005-07-14 | 2198.64125 |
| 2005-07-15 | 0.0        |
| 2005-07-16 | 159.583333 |
| 2005-07-17 | 0.0        |
| 2005-07-18 | 0.0        |
| 2005-07-19 | 0.0        |
| 2005-07-20 | 0.0        |
| 2005-07-21 | 0.0        |
| 2005-07-22 | 0.0        |
| 2005-07-23 | 0.0        |
| 2005-07-24 | 10.997188  |
| 2005-07-25 | 0.0        |
| 2005-07-26 | 159.583333 |
| 2005-07-27 | 0.0        |
| 2005-07-28 | 0.0        |
| 2005-07-29 | 2393.49479 |
| 2005-07-30 | 23.864583  |
| 2005-07-31 | 0.0        |
| 2005-08-01 | 0.0        |
| 2005-08-02 | 0.0        |
| 2005-08-03 | 0.0        |
| 2005-08-04 | 0.0        |
| 2005-08-05 |            |
| 2005-08-06 | 135.268021 |
| 2005-08-07 | 0.0        |
| 2005-08-08 | 0.0        |
| 2005-08-09 | 0.0        |
| 2005-08-10 | 0.0        |
| 2005-08-11 | 23.864583  |
| 2005-08-12 | 0.0        |
| 2005-08-13 | 0.0        |
| 2005-08-14 | 0.0        |
| 2005-08-15 | 2208.36177 |
| 2005-08-16 | 87.844792  |
| 2005-08-17 | 244.364583 |
| 2005-08-18 | 23.864583  |
| 2005-08-19 | 0.0        |
| 2005-08-20 | 159.583333 |
| 2005-08-21 | 0.0        |
| 2005-08-22 | 2328.61458 |
| 2005-08-23 | 0.0        |
| 2005-08-24 | 0.0        |
| 2005-08-25 | 0.0        |
| 2005-08-26 | 0.0        |
| 2005-08-27 | 2394.23958 |
| 2005-08-28 | 2197.36458 |
| 2005-08-29 | 0.0        |
| 2005-08-30 | 0.0        |
| 2005-08-31 | 165.928125 |
| 2005-09-01 |            |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 |            |
| 2005-09-05 | 0.0        |
| 2005-09-06 | 0.0        |
| 2005-09-07 | 0.0        |
| 2005-09-08 | 0.0        |
| 2005-09-09 | 0.0        |
| 2005-09-10 | 0.0        |
| 2005-09-11 | 0.0        |
| 2005-09-12 | 0.0        |
| 2005-09-13 | 0.0        |
| 2005-09-14 | 0.0        |
| 2005-09-15 | 0.0        |
| 2005-09-16 | 0.0        |
| 2005-09-17 | 0.0        |
| 2005-09-18 | 0.0        |
| 2005-09-19 | 208.614583 |
| 2005-09-20 | 1803.625   |
| 2005-09-21 | 0.0        |
| 2005-09-22 | 0.0        |
| 2005-09-23 | 0.0        |
| 2005-09-24 | 0.0        |
| 2005-09-25 | 0.0        |
| 2005-09-26 | 0.0        |
| 2005-09-27 | 1870.52667 |
| 2005-09-28 | 0.0        |
| 2005-09-29 | 0.0        |
| 2005-09-30 | 0.0        |
| 2005-10-01 | 0.0        |
| 2005-10-02 | 0.0        |
| 2005-10-03 | 0.0        |
| 2005-10-04 | 0.0        |
| 2005-10-05 | 0.0        |
| 2005-10-06 | 0.0        |
| 2005-10-07 | 0.0        |
| 2005-10-08 | 0.0        |
| 2005-10-09 | 0.0        |
| 2005-10-10 | 0.0        |
| 2005-10-11 | 0.0        |
| 2005-10-12 | 0.0        |
| 2005-10-13 | 0.0        |
| 2005-10-14 | 3672.875   |
| 2005-10-15 | 0.0        |
| 2005-10-16 | 2420.98958 |
| 2005-10-17 | 0.0        |
| 2005-10-18 | 0.0        |
| 2005-10-19 | 0.0        |
| 2005-10-20 | 0.0        |
| 2005-10-21 | 0.0        |
| 2005-10-22 | 0.0        |
| 2005-10-23 | 0.0        |
| 2005-10-24 | 0.0        |
| 2005-10-25 | 0.0        |
| 2005-10-26 | 0.0        |
| 2005-10-27 | 0.0        |
| 2005-10-28 | 0.0        |
| 2005-10-29 | 0.0        |
| 2005-10-30 | 0.0        |
| 2005-10-31 | 0.0        |
| 2005-11-01 | 0.0        |
| 2005-11-02 | 0.0        |
| 2005-11-03 | 248.541667 |
| 2005-11-04 | 0.0        |
| 2005-11-05 | 0.0        |
| 2005-11-06 | 0.0        |
| 2005-11-07 | 0.0        |
| 2005-11-08 | 0.0        |
| 2005-11-09 | 0.0        |
| 2005-11-10 | 0.0        |
| 2005-11-11 | 0.0        |
| 2005-11-12 | 0.0        |
| 2005-11-13 | 0.0        |
| 2005-11-14 | 0.0        |
| 2005-11-15 | 0.0        |
| 2005-11-16 | 0.0        |
| 2005-11-17 | 0.0        |
| 2005-11-18 | 0.0        |
| 2005-11-19 | 0.0        |
| 2005-11-20 | 0.0        |
| 2005-11-21 | 0.0        |
| 2005-11-22 | 0.0        |
| 2005-11-23 | 0.0        |
| 2005-11-24 | 0.0        |
| 2005-11-25 | 0.0        |
| 2005-11-26 | 0.0        |
| 2005-11-27 | 0.0        |
| 2005-11-28 | 0.0        |
| 2005-11-29 | 0.0        |
| 2005-11-30 | 0.0        |
| 2005-12-01 | 0.0        |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 | 0.0        |
| 2005-12-07 | 0.0        |
| 2005-12-08 | 0.0        |
| 2005-12-09 | 2459.86458 |
| 2005-12-10 | 0.0        |
| 2005-12-11 | 0.0        |
| 2005-12-12 | 0.0        |
| 2005-12-13 | 159.583333 |
| 2005-12-14 | 3804.125   |
| 2005-12-15 | 0.0        |
| 2005-12-16 | 2525.48958 |
| 2005-12-17 | 0.0        |
| 2005-12-18 | 2133.05208 |
| 2005-12-19 | 0.0        |
| 2005-12-20 | 0.0        |
| 2005-12-21 | 0.0        |
| 2005-12-22 | 0.0        |
| 2005-12-23 | 0.0        |
| 2005-12-24 | 159.583333 |
| 2005-12-25 | 0.0        |
| 2005-12-26 | 0.0        |
| 2005-12-27 | 0.0        |
| 2005-12-28 | 0.0        |
| 2005-12-29 | 0.0        |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 | 3804.125   |
| 2006-01-04 | 0.0        |
| 2006-01-05 | 230.808333 |
| 2006-01-06 | 0.0        |
| 2006-01-07 | 0.0        |
| 2006-01-08 | 0.0        |
| 2006-01-09 | 124.270833 |
| 2006-01-10 | 0.0        |
| 2006-01-11 | 0.0        |
| 2006-01-12 | 0.0        |
| 2006-01-13 | 0.0        |
| 2006-01-14 | 0.0        |
| 2006-01-15 | 0.0        |
| 2006-01-16 | 0.0        |
| 2006-01-17 |            |
| 2006-01-18 | 0.0        |
| 2006-01-19 | 0.0        |
| 2006-01-20 | 0.0        |
| 2006-01-21 | 0.0        |
| 2006-01-22 | 0.0        |
| 2006-01-23 | 0.0        |
| 2006-01-24 | 0.0        |
| 2006-01-25 | 0.0        |
| 2006-01-26 | 0.0        |
| 2006-01-27 | 0.0        |
| 2006-01-28 | 0.0        |
| 2006-01-29 | 0.0        |
| 2006-01-30 | 0.0        |
| 2006-01-31 | 0.0        |
| 2006-02-01 | 0.0        |
| 2006-02-02 | 0.0        |
| 2006-02-03 | 0.0        |
| 2006-02-04 | 4624.74479 |
| 2006-02-05 | 0.0        |
| 2006-02-06 | 0.0        |
| 2006-02-07 | 0.0        |
| 2006-02-08 | 1011.19688 |
| 2006-02-09 | 2984.21563 |
| 2006-02-10 | 3031.76927 |
| 2006-02-11 | 2981.3151  |
| 2006-02-12 |            |
| 2006-02-13 | 2826.85042 |
| 2006-02-14 | 2989.6676  |
| 2006-02-15 | 2990.91302 |
| 2006-02-16 | 3101.71771 |
| 2006-02-17 |            |
| 2006-02-18 | 3124.74948 |
| 2006-02-19 | 3106.33438 |
| 2006-02-20 |            |
| 2006-02-21 | 2753.31797 |
| 2006-02-22 | 2717.93078 |
| 2006-02-23 | 2658.45156 |
| 2006-02-24 | 2641.38885 |
| 2006-02-25 | 2726.20969 |
| 2006-02-26 | 2992.36865 |
| 2006-02-27 | 3139.05625 |
| 2006-02-28 | 3176.7625  |
| 2006-03-01 | 3464.55875 |
| 2006-03-02 | 4155.03646 |
| 2006-03-03 | 3861.4224  |
| 2006-03-04 | 3689.51823 |
| 2006-03-05 | 3737.52865 |
| 2006-03-06 | 8513.20583 |
| 2006-03-07 | 3627.34083 |
| 2006-03-08 | 3815.15052 |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 | 3377.16531 |
| 2006-03-15 | 3178.31198 |
| 2006-03-16 | 3256.08458 |
| 2006-03-17 | 3284.99375 |
| 2006-03-18 | 3287.58958 |
| 2006-03-19 | 3362.06745 |
| 2006-03-20 | 3460.80974 |
| 2006-03-21 | 3296.42302 |
| 2006-03-22 | 3335.94958 |
| 2006-03-23 | 3235.76563 |
| 2006-03-24 | 4823.29031 |
| 2006-03-25 | 3166.48229 |
| 2006-03-26 | 3252.02604 |
| 2006-03-27 | 3451.86875 |
| 2006-03-28 | 3587.82063 |
| 2006-03-29 | 3542.79021 |
| 2006-03-30 | 4103.71302 |
| 2006-03-31 | 4286.37719 |
| 2006-04-01 | 4062.20156 |
| 2006-04-02 | 4197.40521 |
| 2006-04-03 | 4278.19979 |
| 2006-04-04 | 4223.10938 |
| 2006-04-05 | 4499.54667 |
| 2006-04-06 | 5425.7901  |
| 2006-04-07 | 6152.85781 |
| 2006-04-08 | 5780.80162 |
| 2006-04-09 | 5498.14995 |
| 2006-04-10 | 5975.38385 |
| 2006-04-11 | 6652.27969 |
| 2006-04-12 | 7029.59635 |
| 2006-04-13 | 7004.73177 |
| 2006-04-14 | 7913.6474  |
| 2006-04-15 | 9721.93594 |
| 2006-04-16 | 11690.4115 |
| 2006-04-17 | 10481.1427 |
| 2006-04-18 | 10340.3875 |
| 2006-04-19 | 10250.374  |
| 2006-04-20 |            |
| 2006-04-21 |            |
| 2006-04-22 | 8496.25833 |
| 2006-04-23 | 8959.61979 |
| 2006-04-24 | 10671.7479 |
| 2006-04-25 | 11537.8854 |
| 2006-04-26 | 10354.3844 |
| 2006-04-27 | 9904.8125  |
| 2006-04-28 | 10335.2177 |
| 2006-04-29 | 10938.2604 |
| 2006-04-30 | 10320.5375 |
| 2006-05-01 | 10383.4219 |
| 2006-05-02 | 9523.10313 |
| 2006-05-03 | 9857.675   |
| 2006-05-04 | 10642.3958 |
| 2006-05-05 | 10993.0833 |
| 2006-05-06 | 11152.2656 |
| 2006-05-07 | 10387.9427 |
| 2006-05-08 |            |
| 2006-05-09 |            |
| 2006-05-10 | 9574.39323 |
| 2006-05-11 | 9029.50052 |
| 2006-05-12 | 8905.72813 |
| 2006-05-13 | 9000.15833 |
| 2006-05-14 | 9913.26771 |
| 2006-05-15 | 11174.2917 |
| 2006-05-16 | 12575.75   |
| 2006-05-17 | 13479.1771 |
| 2006-05-18 | 13912.1146 |
| 2006-05-19 | 14145.1979 |
| 2006-05-20 | 14662.7135 |
| 2006-05-21 | 15237.2448 |
| 2006-05-22 | 16873.5156 |
| 2006-05-23 | 18711.2083 |
| 2006-05-24 | 20729.9479 |
| 2006-05-25 | 18029.5938 |
| 2006-05-26 | 17503.5156 |
| 2006-05-27 | 17394.6979 |
| 2006-05-28 | 16930.3229 |
| 2006-05-29 | 15188.6146 |
| 2006-05-30 | 12903.9792 |
| 2006-05-31 | 10967.9323 |
| 2006-06-01 | 10154.7427 |
| 2006-06-02 | 10274.6167 |
| 2006-06-03 | 10986.2917 |
| 2006-06-04 | 11368.7708 |
| 2006-06-05 | 11573.8333 |
| 2006-06-06 | 11908.4583 |
| 2006-06-07 | 12242.3073 |
| 2006-06-08 | 12906.4635 |
| 2006-06-09 | 13667.849  |
| 2006-06-10 | 14496.4219 |
| 2006-06-11 | 12852.1042 |
| 2006-06-12 | 11678.6979 |
| 2006-06-13 | 11041.151  |
| 2006-06-14 | 10144.0818 |
| 2006-06-15 | 25858.3083 |
| 2006-06-16 | 9623.33906 |
| 2006-06-17 | 8404.81875 |
| 2006-06-18 | 7826.02813 |
| 2006-06-19 | 24612.4406 |
| 2006-06-20 |            |
| 2006-06-21 |            |
| 2006-06-22 | 7072.11979 |
| 2006-06-23 | 6788.88438 |
| 2006-06-24 | 6368.76667 |
| 2006-06-25 | 6166.14531 |
| 2006-06-26 | 5976.83073 |
| 2006-06-27 | 5690.46938 |
| 2006-06-28 | 5336.94333 |
| 2006-06-29 | 5059.94115 |
| 2006-06-30 | 4885.04063 |
| 2006-07-01 | 4778.36583 |
| 2006-07-02 | 5182.30313 |
| 2006-07-03 | 5050.38802 |
| 2006-07-04 | 15741.7609 |
| 2006-07-05 | 5137.59115 |
| 2006-07-06 | 5238.74823 |
| 2006-07-07 | 5375.04964 |
| 2006-07-08 | 5626.20385 |
| 2006-07-09 | 5946.40318 |
| 2006-07-10 | 21609.9469 |
| 2006-07-11 | 8216.93698 |
| 2006-07-12 | 7725.77344 |
| 2006-07-13 | 7034.34271 |
| 2006-07-14 | 6246.97656 |
| 2006-07-15 | 5839.71198 |
| 2006-07-16 | 5370.23396 |
| 2006-07-17 | 4778.32662 |
| 2006-07-18 | 4326.95349 |
| 2006-07-19 | 4102.06354 |
| 2006-07-20 | 19662.9432 |
| 2006-07-21 | 5052.91021 |
| 2006-07-22 | 4638.0062  |
| 2006-07-23 | 4117.54391 |
| 2006-07-24 | 3575.3624  |
| 2006-07-25 | 3275.74531 |
| 2006-07-26 | 3490.57927 |
| 2006-07-27 | 3816.0151  |
| 2006-07-28 | 3927.21042 |
| 2006-07-29 | 3831.41927 |
| 2006-07-30 | 3673.92448 |
| 2006-07-31 | 3785.69219 |
| 2006-08-01 | 4319.00083 |
| 2006-08-02 | 5124.51198 |
| 2006-08-03 | 5062.36042 |
| 2006-08-04 | 4629.56333 |
| 2006-08-05 | 4680.22906 |
| 2006-08-06 | 4683.32615 |
| 2006-08-07 | 4499.40182 |
| 2006-08-08 | 4308.25995 |
| 2006-08-09 | 4202.7326  |
| 2006-08-10 | 4185.25417 |
| 2006-08-11 | 4062.83385 |
| 2006-08-12 | 6262.43385 |
| 2006-08-13 | 4067.56823 |
| 2006-08-14 | 4202.28948 |
| 2006-08-15 | 4116.48854 |
| 2006-08-16 | 4096.68281 |
| 2006-08-17 | 4022.03698 |
| 2006-08-18 | 4037.425   |
| 2006-08-19 | 3950.59167 |
| 2006-08-20 | 3892.00833 |
| 2006-08-21 | 3900.77917 |
| 2006-08-22 | 3830.44531 |
| 2006-08-23 | 3818.7349  |
| 2006-08-24 | 3752.94375 |
| 2006-08-25 | 3827.16094 |
| 2006-08-26 | 4068.26146 |
| 2006-08-27 | 4699.91406 |
| 2006-08-28 | 5101.37552 |
| 2006-08-29 | 4833.92448 |
| 2006-08-30 | 4493.74115 |
| 2006-08-31 | 4298.11094 |
| 2006-09-01 | 4090.34844 |
| 2006-09-02 | 4090.325   |
| 2006-09-03 | 4046.55    |
| 2006-09-04 | 4038.67292 |
| 2006-09-05 |            |
| 2006-09-06 |            |
| 2006-09-07 | 3828.58333 |
| 2006-09-08 | 4028.35526 |
| 2006-09-09 | 4518.38391 |
| 2006-09-10 | 4778.41042 |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 | 4495.40583 |
| 2006-09-14 | 4407.04505 |
| 2006-09-15 | 4838.59651 |
| 2006-09-16 | 5389.05344 |
| 2006-09-17 | 5367.44219 |
| 2006-09-18 | 5134.29115 |
| 2006-09-19 | 5040.31406 |
| 2006-09-20 | 4912.77708 |
| 2006-09-21 | 5295.3049  |
| 2006-09-22 | 5785.91563 |
| 2006-09-23 | 6813.90104 |
| 2006-09-24 | 5850.1701  |
| 2006-09-25 | 5085.34375 |
| 2006-09-26 | 4671.96167 |
| 2006-09-27 | 4483.20714 |
| 2006-09-28 | 4425.62182 |
| 2006-09-29 | 4337.35604 |
| 2006-09-30 | 4298.74219 |
| 2006-10-01 | 4223.89063 |
| 2006-10-02 | 4217.29531 |
| 2006-10-03 | 4293.62141 |
| 2006-10-04 | 5069.29755 |
| 2006-10-05 | 5275.71667 |
| 2006-10-06 | 6859.93104 |
| 2006-10-07 | 11052.9958 |
| 2006-10-08 | 7835.70208 |
| 2006-10-09 | 6729.91979 |
| 2006-10-10 | 7015.19479 |
| 2006-10-11 | 6507.63229 |
| 2006-10-12 | 6078.04896 |
| 2006-10-13 | 5659.94255 |
| 2006-10-14 | 5479.7276  |
| 2006-10-15 | 5515.6087  |
| 2006-10-16 | 11040.1505 |
| 2006-10-17 | 6595.99063 |
| 2006-10-18 | 6674.30729 |
| 2006-10-19 | 6450.35469 |
| 2006-10-20 | 5794.92135 |
| 2006-10-21 | 5681.97391 |
| 2006-10-22 | 5587.57615 |
| 2006-10-23 | 5420.84714 |
| 2006-10-24 | 5308.73333 |
| 2006-10-25 | 5308.60729 |
| 2006-10-26 | 5788.34042 |
| 2006-10-27 | 5774.26271 |
| 2006-10-28 | 5471.06167 |
| 2006-10-29 | 4937.60417 |
| 2006-10-30 | 4835.925   |
| 2006-10-31 |            |
| 2006-11-01 |            |
| 2006-11-02 |            |
| 2006-11-03 |            |
| 2006-11-04 | 4301.485   |
| 2006-11-05 |            |
| 2006-11-06 |            |
| 2006-11-07 |            |
| 2006-11-08 |            |
| 2006-11-09 |            |
| 2006-11-10 | 4271.13042 |
| 2006-11-11 | 4314.47135 |
| 2006-11-12 | 4229.75313 |
| 2006-11-13 | 4265.45135 |
| 2006-11-14 | 4164.05885 |
| 2006-11-15 | 4334.20458 |
| 2006-11-16 | 4608.92156 |
| 2006-11-17 | 4466.34344 |
| 2006-11-18 |            |
| 2006-11-19 | 4638.59375 |
| 2006-11-20 | 4607.96875 |
| 2006-11-21 | 4538.43771 |
| 2006-11-22 | 4545.52271 |
| 2006-11-23 | 4499.19359 |
| 2006-11-24 | 4497.68073 |
| 2006-11-25 | 4475.85365 |
| 2006-11-26 | 4463.9899  |
| 2006-11-27 |            |
| 2006-11-28 | 4473.28473 |
| 2006-11-29 | 4418.49243 |
| 2006-11-30 | 4553.01875 |
| 2006-12-01 | 4120.65646 |
| 2006-12-02 | 3989.0625  |
| 2006-12-03 | 4275.26042 |
| 2006-12-04 | 4182.23958 |
| 2006-12-05 | 3963.69792 |
| 2006-12-06 | 4018.67292 |
| 2006-12-07 | 4194.21875 |
| 2006-12-08 | 4464.16667 |
| 2006-12-09 | 4464.79167 |
| 2006-12-10 | 4439.58333 |
| 2006-12-11 | 4524.01042 |
| 2006-12-12 | 4566.5625  |
| 2006-12-13 | 4542.55208 |
| 2006-12-14 | 4620.9375  |
| 2006-12-15 | 4607.60417 |
| 2006-12-16 | 4585.3125  |
| 2006-12-17 | 4560.52083 |
| 2006-12-18 | 4519.42708 |
| 2006-12-19 | 4492.29167 |
| 2006-12-20 | 4457.44792 |
| 2006-12-21 | 4405.72917 |
| 2006-12-22 | 4236.66667 |
| 2006-12-23 | 4117.29167 |
| 2006-12-24 | 4107.39583 |
| 2006-12-25 | 4137.1875  |
| 2006-12-26 | 4138.28125 |
| 2006-12-27 | 4129.63542 |
| 2006-12-28 | 4462.55208 |
| 2006-12-29 | 4551.45833 |
| 2006-12-30 | 4376.66667 |
| 2006-12-31 | 4238.4375  |
| 2007-01-01 | 4092.8125  |
| 2007-01-02 | 4016.40625 |
| 2007-01-03 | 4007.44792 |
| 2007-01-04 | 3950.10417 |
| 2007-01-05 | 4254.21875 |
| 2007-01-06 | 4268.75    |
| 2007-01-07 | 4026.51042 |
| 2007-01-08 | 3834.94792 |
| 2007-01-09 | 3867.76042 |
| 2007-01-10 | 4007.62292 |
| 2007-01-11 | 4152.65625 |
| 2007-01-12 | 4272.91667 |
| 2007-01-13 | 4341.875   |
| 2007-01-14 | 4225.26042 |
| 2007-01-15 | 3853.32292 |
| 2007-01-16 | 3502.39583 |
| 2007-01-17 | 3159.63229 |
| 2007-01-18 |            |
| 2007-01-19 |            |
| 2007-01-20 | 3521.23542 |
| 2007-01-21 |            |
| 2007-01-22 |            |
| 2007-01-23 |            |
| 2007-01-24 |            |
| 2007-01-25 | 3887.08333 |
| 2007-01-26 | 3924.86375 |
| 2007-01-27 |            |
| 2007-01-28 | 3860.70417 |
| 2007-01-29 | 3861.48542 |
| 2007-01-30 | 3804.92292 |
| 2007-01-31 | 3826.77083 |
| 2007-02-01 | 3931.97917 |
| 2007-02-02 | 3721.30208 |
| 2007-02-03 | 3426.19792 |
| 2007-02-04 | 3525.36458 |
| 2007-02-05 | 3572.44792 |
| 2007-02-06 | 3713.33333 |
| 2007-02-07 | 3631.20104 |
| 2007-02-08 | 3702.34375 |
| 2007-02-09 | 3763.4375  |
| 2007-02-10 | 3785.72917 |
| 2007-02-11 | 3803.80208 |
| 2007-02-12 | 4056.40625 |
| 2007-02-13 | 4142.08333 |
| 2007-02-14 | 3771.25    |
| 2007-02-15 | 3363.4375  |
| 2007-02-16 | 3215.57292 |
| 2007-02-17 | 3187.40833 |
| 2007-02-18 | 3164.32292 |
| 2007-02-19 | 3152.39583 |
| 2007-02-20 | 3269.375   |
| 2007-02-21 | 3300.36458 |
| 2007-02-22 | 3258.4375  |
| 2007-02-23 | 3178.125   |
| 2007-02-24 | 3264.27083 |
| 2007-02-25 | 3235.10417 |
| 2007-02-26 | 3136.61458 |
| 2007-02-27 | 3105.36458 |
| 2007-02-28 | 3099.21875 |
| 2007-03-01 | 3204.73958 |
| 2007-03-02 | 3086.14583 |
| 2007-03-03 | 2905.26042 |
| 2007-03-04 | 2861.35417 |
| 2007-03-05 | 2913.64583 |
| 2007-03-06 | 3060.10417 |
| 2007-03-07 | 3196.77083 |
| 2007-03-08 | 3260.78125 |
| 2007-03-09 | 3649.63542 |
| 2007-03-10 | 3532.39583 |
| 2007-03-11 | 3452.71875 |
| 2007-03-12 | 3441.04167 |
| 2007-03-13 | 3504.01042 |
| 2007-03-14 | 3705.88542 |
| 2007-03-15 | 4205.36458 |
| 2007-03-16 | 4760.72917 |
| 2007-03-17 | 5003.48958 |
| 2007-03-18 | 5305.67708 |
| 2007-03-19 | 5665.0     |
| 2007-03-20 | 6227.55208 |
| 2007-03-21 | 6472.44792 |
| 2007-03-22 | 6656.61458 |
| 2007-03-23 | 6448.58021 |
| 2007-03-24 | 6275.625   |
| 2007-03-25 | 6281.35417 |
| 2007-03-26 | 6184.89583 |
| 2007-03-27 | 6003.02083 |
| 2007-03-28 | 6231.85625 |
| 2007-03-29 | 6832.33854 |
| 2007-03-30 | 6217.76042 |
| 2007-03-31 | 5858.48958 |
| 2007-04-01 | 5736.59583 |
| 2007-04-02 | 5353.95792 |
| 2007-04-03 | 5188.02781 |
| 2007-04-04 |            |
| 2007-04-05 | 5186.45833 |
| 2007-04-06 | 5649.01042 |
| 2007-04-07 | 5900.15625 |
| 2007-04-08 | 6203.22917 |
| 2007-04-09 | 6674.67708 |
| 2007-04-10 | 6785.08323 |
| 2007-04-11 |            |
| 2007-04-12 |            |
| 2007-04-13 |            |
| 2007-04-14 |            |
| 2007-04-15 |            |
| 2007-04-16 |            |
| 2007-04-17 |            |
| 2007-04-18 |            |
| 2007-04-19 |            |
| 2007-04-20 |            |
| 2007-04-21 |            |
| 2007-04-22 |            |
| 2007-04-23 |            |
| 2007-04-24 |            |
| 2007-04-25 |            |
| 2007-04-26 |            |
| 2007-04-27 |            |
| 2007-04-28 |            |
| 2007-04-29 |            |
| 2007-04-30 |            |
| 2007-05-01 | 7356.35417 |
| 2007-05-02 | 8491.27708 |
| 2007-05-03 | 9804.53125 |
| 2007-05-04 | 10252.0833 |
| 2007-05-05 | 10384.6354 |
| 2007-05-06 | 9538.75    |
| 2007-05-07 | 8435.83333 |
| 2007-05-08 | 7301.875   |
| 2007-05-09 | 6439.67708 |
| 2007-05-10 | 6067.70625 |
| 2007-05-11 | 6124.94792 |
| 2007-05-12 | 6858.33333 |
| 2007-05-13 | 8974.27083 |
| 2007-05-14 | 11288.0208 |
| 2007-05-15 | 13241.1458 |
| 2007-05-16 | 13727.7083 |
| 2007-05-17 | 13601.5625 |
| 2007-05-18 | 13165.625  |
| 2007-05-19 | 12631.25   |
| 2007-05-20 | 13357.2917 |
| 2007-05-21 | 13990.625  |
| 2007-05-22 | 13873.9583 |
| 2007-05-23 | 14233.3333 |
| 2007-05-24 | 12416.7708 |
| 2007-05-25 | 10490.0521 |
| 2007-05-26 | 9144.49583 |
| 2007-05-27 | 8303.22917 |
| 2007-05-28 |            |
| 2007-05-29 | 8902.70833 |
| 2007-05-30 |            |
| 2007-05-31 |            |
| 2007-06-01 |            |
| 2007-06-02 | 8650.98958 |
| 2007-06-03 |            |
| 2007-06-04 |            |
| 2007-06-05 |            |
| 2007-06-06 |            |
| 2007-06-07 |            |
| 2007-06-08 |            |
| 2007-06-09 |            |
| 2007-06-10 | 7514.02383 |
| 2007-06-11 |            |
| 2007-06-12 |            |
| 2007-06-13 |            |
| 2007-06-14 |            |
| 2007-06-15 | 10120.5625 |
| 2007-06-16 | 10048.0833 |
| 2007-06-17 | 10564.8958 |
| 2007-06-18 |            |
| 2007-06-19 | 11160.9375 |
| 2007-06-20 |            |
| 2007-06-21 |            |
| 2007-06-22 | 9461.42708 |
| 2007-06-23 | 8804.31125 |
| 2007-06-24 | 8220.89375 |
| 2007-06-25 | 7789.42708 |
| 2007-06-26 | 7318.64792 |
| 2007-06-27 | 6807.95708 |
| 2007-06-28 | 6414.53125 |
| 2007-06-29 | 6155.0     |
| 2007-06-30 | 5746.09719 |
| 2007-07-01 |            |
| 2007-07-02 | 5087.1625  |
| 2007-07-03 | 4843.82083 |
| 2007-07-04 | 4482.0625  |
| 2007-07-05 | 4223.76385 |
| 2007-07-06 | 4083.90625 |
| 2007-07-07 | 4000.41667 |
| 2007-07-08 | 4032.45208 |
| 2007-07-09 | 4039.53125 |
| 2007-07-10 | 3885.625   |
| 2007-07-11 | 3677.8125  |
| 2007-07-12 | 3572.91667 |
| 2007-07-13 | 3573.02292 |
| 2007-07-14 |            |
| 2007-07-15 | 3478.38542 |
| 2007-07-16 | 3273.38542 |
| 2007-07-17 | 3096.19792 |
| 2007-07-18 | 2983.125   |
| 2007-07-19 | 2994.53125 |
| 2007-07-20 | 2946.97917 |
| 2007-07-21 | 3280.88542 |
| 2007-07-22 | 3349.60208 |
| 2007-07-23 | 3766.35417 |
| 2007-07-24 | 3974.94792 |
| 2007-07-25 | 3739.79167 |
| 2007-07-26 | 3676.30208 |
| 2007-07-27 | 3683.69792 |
| 2007-07-28 | 3720.15625 |
| 2007-07-29 | 3875.0     |
| 2007-07-30 | 3998.80208 |
| 2007-07-31 | 3618.38542 |
| 2007-08-01 | 3154.89583 |
| 2007-08-02 | 2925.10417 |
| 2007-08-03 | 2840.10417 |
| 2007-08-04 | 3989.73958 |
| 2007-08-05 | 3692.55208 |
| 2007-08-06 | 4016.14583 |
| 2007-08-07 | 4835.15625 |
| 2007-08-08 | 4943.28125 |
| 2007-08-09 | 4476.25    |
| 2007-08-10 | 4171.82292 |
| 2007-08-11 | 3870.52083 |
| 2007-08-12 | 3686.45833 |
| 2007-08-13 | 3614.27083 |
| 2007-08-14 | 3450.0     |
| 2007-08-15 | 3303.80208 |
| 2007-08-16 | 3271.40625 |
| 2007-08-17 | 3482.34375 |
| 2007-08-18 | 3743.17708 |
| 2007-08-19 | 3825.0     |
| 2007-08-20 | 3617.29167 |
| 2007-08-21 | 3471.68573 |
| 2007-08-22 | 3299.27083 |
| 2007-08-23 | 3206.61458 |
| 2007-08-24 | 3114.89583 |
| 2007-08-25 | 3170.41667 |
| 2007-08-26 | 3222.55208 |
| 2007-08-27 | 3530.9375  |
| 2007-08-28 | 3797.13542 |
| 2007-08-29 | 3884.01042 |
| 2007-08-30 | 3731.25    |
| 2007-08-31 | 3604.79167 |
| 2007-09-01 | 3525.15625 |
| 2007-09-02 | 3504.0625  |
| 2007-09-03 | 3471.04167 |
| 2007-09-04 | 3455.20833 |
| 2007-09-05 | 3413.02083 |
| 2007-09-06 | 3528.33333 |
| 2007-09-07 | 3612.60417 |
| 2007-09-08 | 3812.03125 |
| 2007-09-09 | 3980.15625 |
| 2007-09-10 | 3980.3125  |
| 2007-09-11 | 3887.13542 |
| 2007-09-12 | 3807.1875  |
| 2007-09-13 | 3776.30208 |
| 2007-09-14 | 3707.65625 |
| 2007-09-15 | 3714.58333 |
| 2007-09-16 | 3741.09583 |
| 2007-09-17 | 4809.32292 |
| 2007-09-18 | 6101.71875 |
| 2007-09-19 | 6345.20833 |
| 2007-09-20 | 5502.44792 |
| 2007-09-21 | 4960.0     |
| 2007-09-22 | 4771.04167 |
| 2007-09-23 | 5726.30208 |
| 2007-09-24 | 6811.875   |
| 2007-09-25 | 6703.85417 |
| 2007-09-26 | 5796.30208 |
| 2007-09-27 | 5333.28125 |
| 2007-09-28 | 4982.13542 |
| 2007-09-29 | 4528.54167 |
| 2007-09-30 | 4128.17708 |
| 2007-10-01 | 4067.96875 |
| 2007-10-02 | 4960.05208 |
| 2007-10-03 | 4849.89583 |
| 2007-10-04 | 4700.05208 |
| 2007-10-05 | 4562.5     |
| 2007-10-06 | 4689.16667 |
| 2007-10-07 | 4842.08333 |
| 2007-10-08 | 4744.89583 |
| 2007-10-09 | 4624.89583 |
| 2007-10-10 | 4507.23958 |
| 2007-10-11 | 4413.90625 |
| 2007-10-12 | 4252.39583 |
| 2007-10-13 | 4228.85417 |
| 2007-10-14 | 4225.41667 |
| 2007-10-15 | 4424.32292 |
| 2007-10-16 | 4607.44792 |
| 2007-10-17 | 4583.54167 |
| 2007-10-18 | 4751.61458 |
| 2007-10-19 | 4959.01042 |
| 2007-10-20 | 4658.07292 |
| 2007-10-21 | 4610.15625 |
| 2007-10-22 | 4765.9375  |
| 2007-10-23 | 4695.52083 |
| 2007-10-24 | 4643.75    |
| 2007-10-25 | 4658.33333 |
| 2007-10-26 | 4758.48958 |
| 2007-10-27 | 4772.55208 |
| 2007-10-28 | 4712.08333 |
| 2007-10-29 | 4711.77083 |
| 2007-10-30 | 4621.61458 |
| 2007-10-31 | 4570.78125 |
| 2007-11-01 | 4415.67708 |
| 2007-11-02 | 4365.78125 |
| 2007-11-03 | 4269.47917 |
| 2007-11-04 | 4377.29167 |
| 2007-11-05 | 4144.53125 |
| 2007-11-06 | 4070.52083 |
| 2007-11-07 | 4082.1875  |
| 2007-11-08 | 4036.14583 |
| 2007-11-09 | 4035.10417 |
| 2007-11-10 | 4251.40625 |
| 2007-11-11 | 4062.13542 |
| 2007-11-12 | 4013.22917 |
| 2007-11-13 | 3991.92708 |
| 2007-11-14 | 3844.58333 |
| 2007-11-15 | 3868.22917 |
| 2007-11-16 | 3837.96875 |
| 2007-11-17 | 3792.70833 |
| 2007-11-18 | 3838.80208 |
| 2007-11-19 | 3869.0625  |
| 2007-11-20 | 3870.41667 |
| 2007-11-21 | 3878.4375  |
| 2007-11-22 | 3866.04167 |
| 2007-11-23 | 3762.8125  |
| 2007-11-24 | 3643.02083 |
| 2007-11-25 | 3596.92708 |
| 2007-11-26 | 3529.32292 |
| 2007-11-27 | 3586.77083 |
| 2007-11-28 | 3653.75    |
| 2007-11-29 | 3588.4375  |
| 2007-11-30 | 3527.91667 |
| 2007-12-01 | 3998.80208 |
| 2007-12-02 | 4971.61458 |
| 2007-12-03 | 4292.13542 |
| 2007-12-04 | 3862.76042 |
| 2007-12-05 | 3808.22917 |
| 2007-12-06 | 3942.44792 |
| 2007-12-07 | 4258.80208 |
| 2007-12-08 | 4661.77083 |
| 2007-12-09 | 4554.47917 |
| 2007-12-10 | 4183.48958 |
| 2007-12-11 | 3938.64583 |
| 2007-12-12 | 3809.53125 |
| 2007-12-13 | 3754.6875  |
| 2007-12-14 | 3677.13542 |
| 2007-12-15 | 3668.48958 |
| 2007-12-16 | 3515.625   |
| 2007-12-17 | 3402.91667 |
| 2007-12-18 | 3497.70833 |
| 2007-12-19 | 3588.48958 |
| 2007-12-20 | 3625.54688 |
| 2007-12-21 | 3646.875   |
| 2007-12-22 | 3658.125   |
| 2007-12-23 | 3494.11458 |
| 2007-12-24 | 3335.20833 |
| 2007-12-25 | 3526.04167 |
| 2007-12-26 | 3560.83333 |
| 2007-12-27 | 3470.20833 |
| 2007-12-28 | 3213.33333 |
| 2007-12-29 | 3146.92708 |
| 2007-12-30 | 3180.10417 |
| 2007-12-31 | 3304.21875 |
| 2008-01-01 | 3164.27083 |
| 2008-01-02 | 2815.41667 |
| 2008-01-03 | 2790.36458 |
| 2008-01-04 | 3088.4375  |
| 2008-01-05 | 3632.86042 |
| 2008-01-06 | 4532.03125 |
| 2008-01-07 | 4007.60417 |
| 2008-01-08 | 3677.23958 |
| 2008-01-09 | 3545.88542 |
| 2008-01-10 | 3547.5     |
| 2008-01-11 | 3490.83333 |
| 2008-01-12 | 3622.44792 |
| 2008-01-13 | 3662.76042 |
| 2008-01-14 | 3557.96875 |
| 2008-01-15 | 3511.97917 |
| 2008-01-16 | 3287.03125 |
| 2008-01-17 | 2954.375   |
| 2008-01-18 | 2953.02083 |
| 2008-01-19 | 2946.40625 |
| 2008-01-20 | 3490.83333 |
| 2008-01-21 | 3804.27083 |
| 2008-01-22 | 4022.34375 |
| 2008-01-23 | 4359.58333 |
| 2008-01-24 | 4339.89583 |
| 2008-01-25 | 4162.03125 |
| 2008-01-26 | 4063.33333 |
| 2008-01-27 | 4005.10417 |
| 2008-01-28 | 4050.05208 |
| 2008-01-29 | 4144.79167 |
| 2008-01-30 | 4067.86458 |
| 2008-01-31 | 3888.02083 |
| 2008-02-01 | 3865.78125 |
| 2008-02-02 | 3946.97917 |
| 2008-02-03 | 4034.11458 |
| 2008-02-04 | 4145.15625 |
| 2008-02-05 | 4201.875   |
| 2008-02-06 | 4122.44792 |
| 2008-02-07 | 3883.02083 |
| 2008-02-08 | 3809.94792 |
| 2008-02-09 | 4081.77083 |
| 2008-02-10 | 4280.41667 |
| 2008-02-11 | 4235.72917 |
| 2008-02-12 | 4211.5625  |
| 2008-02-13 | 4221.77083 |
| 2008-02-14 | 4539.16667 |
| 2008-02-15 | 4667.5     |
| 2008-02-16 | 4560.05208 |
| 2008-02-17 | 4476.77083 |
| 2008-02-18 | 4344.84375 |
| 2008-02-19 | 4243.22917 |
| 2008-02-20 | 4265.3125  |
| 2008-02-21 | 4303.54167 |
| 2008-02-22 | 4581.19792 |
| 2008-02-23 | 4821.09375 |
| 2008-02-24 | 5098.90625 |
| 2008-02-25 | 5218.80208 |
| 2008-02-26 | 5150.05208 |
| 2008-02-27 | 4850.46875 |
| 2008-02-28 | 4679.89583 |
| 2008-02-29 | 4724.63542 |
| 2008-03-01 | 4402.96875 |
| 2008-03-02 | 4166.66667 |
| 2008-03-03 | 4089.84375 |
| 2008-03-04 | 3776.66667 |
| 2008-03-05 | 3531.40625 |
| 2008-03-06 | 3318.38542 |
| 2008-03-07 | 3173.07292 |
| 2008-03-08 | 3534.63542 |
| 2008-03-09 | 4143.31354 |
| 2008-03-10 | 4135.15625 |
| 2008-03-11 | 4122.60417 |
| 2008-03-12 | 4437.60417 |
| 2008-03-13 | 4428.85417 |
| 2008-03-14 | 4155.72917 |
| 2008-03-15 | 4049.0625  |
| 2008-03-16 | 3647.29167 |
| 2008-03-17 | 3556.04167 |
| 2008-03-18 | 3555.10417 |
| 2008-03-19 | 3252.60417 |
| 2008-03-20 | 3092.76042 |
| 2008-03-21 | 3126.71875 |
| 2008-03-22 | 3186.40625 |
| 2008-03-23 | 3175.625   |
| 2008-03-24 | 3314.94792 |
| 2008-03-25 | 3103.64583 |
| 2008-03-26 | 3308.69792 |
| 2008-03-27 | 3501.30208 |
| 2008-03-28 | 3810.41667 |
| 2008-03-29 | 4236.45833 |
| 2008-03-30 | 4237.65625 |
| 2008-03-31 | 4853.125   |
| 2008-04-01 | 5452.91667 |
| 2008-04-02 | 5284.79167 |
| 2008-04-03 | 5269.84375 |
| 2008-04-04 | 5712.29167 |
| 2008-04-05 | 5784.375   |
| 2008-04-06 | 5858.125   |
| 2008-04-07 | 5817.60417 |
| 2008-04-08 | 5865.52083 |
| 2008-04-09 | 5708.90625 |
| 2008-04-10 | 6223.22917 |
| 2008-04-11 | 6215.67708 |
| 2008-04-12 | 6071.19792 |
| 2008-04-13 | 5762.08333 |
| 2008-04-14 | 5663.22917 |
| 2008-04-15 | 6158.125   |
| 2008-04-16 | 7720.52083 |
| 2008-04-17 | 8944.84375 |
| 2008-04-18 | 7983.85417 |
| 2008-04-19 | 7963.95833 |
| 2008-04-20 | 9049.375   |
| 2008-04-21 | 10808.3333 |
| 2008-04-22 | 11226.5625 |
| 2008-04-23 | 11425.5208 |
| 2008-04-24 | 12778.125  |
| 2008-04-25 | 13652.9427 |
| 2008-04-26 | 13090.1042 |
| 2008-04-27 | 11993.2292 |
| 2008-04-28 | 11444.2708 |
| 2008-04-29 | 12096.875  |
| 2008-04-30 | 13958.3333 |
| 2008-05-01 | 15492.1875 |
| 2008-05-02 | 15853.6458 |
| 2008-05-03 | 14298.9583 |
| 2008-05-04 | 12361.9792 |
| 2008-05-05 | 11682.8125 |
| 2008-05-06 | 12080.7292 |
| 2008-05-07 | 14213.0208 |
| 2008-05-08 | 16257.8125 |
| 2008-05-09 | 20486.4583 |
| 2008-05-10 | 19836.9792 |
| 2008-05-11 | 19451.5625 |
| 2008-05-12 | 18441.1458 |
| 2008-05-13 | 19110.4167 |
| 2008-05-14 | 19251.5625 |
| 2008-05-15 | 17893.2292 |
| 2008-05-16 | 17343.75   |
| 2008-05-17 | 17559.375  |
| 2008-05-18 | 18842.7083 |
| 2008-05-19 | 21594.7917 |
| 2008-05-20 | 23916.6667 |
| 2008-05-21 | 23631.25   |
| 2008-05-22 | 28889.8161 |
| 2008-05-23 | 38107.8125 |
| 2008-05-24 | 33682.8125 |
| 2008-05-25 | 29919.7917 |
| 2008-05-26 | 27107.8125 |
| 2008-05-27 | 25712.5    |
| 2008-05-28 | 26253.125  |
| 2008-05-29 | 28576.0417 |
| 2008-05-30 | 30694.7917 |
| 2008-05-31 | 32714.0625 |
| 2008-06-01 | 33947.9167 |
| 2008-06-02 | 35557.8125 |
| 2008-06-03 | 37395.8333 |
| 2008-06-04 | 38875.5208 |
| 2008-06-05 | 36818.75   |
| 2008-06-06 | 32963.0208 |
| 2008-06-07 | 29349.4792 |
| 2008-06-08 | 27930.7292 |
| 2008-06-09 | 28550.0    |
| 2008-06-10 | 25951.0417 |
| 2008-06-11 | 25461.4583 |
| 2008-06-12 | 25818.2292 |
| 2008-06-13 | 22807.8125 |
| 2008-06-14 | 20465.625  |
| 2008-06-15 | 20570.8333 |
| 2008-06-16 | 22078.125  |
| 2008-06-17 | 23879.1667 |
| 2008-06-18 | 24931.7708 |
| 2008-06-19 | 25038.5417 |
| 2008-06-20 | 26014.0625 |
| 2008-06-21 | 25745.3125 |
| 2008-06-22 | 23990.1042 |
| 2008-06-23 | 23021.875  |
| 2008-06-24 | 21593.75   |
| 2008-06-25 | 20846.875  |
| 2008-06-26 | 20623.9687 |
| 2008-06-27 |            |
| 2008-06-28 |            |
| 2008-06-29 |            |
| 2008-06-30 |            |
| 2008-07-01 |            |
| 2008-07-02 |            |
| 2008-07-03 | 17662.0885 |
| 2008-07-04 | 16505.0938 |
| 2008-07-05 | 15871.9323 |
| 2008-07-06 | 16286.8957 |
| 2008-07-07 | 15000.9115 |
| 2008-07-08 | 15096.1302 |
| 2008-07-09 | 14853.9427 |
| 2008-07-10 | 14728.5833 |
| 2008-07-11 | 13193.1303 |
| 2008-07-12 | 11647.1458 |
| 2008-07-13 | 10735.3385 |
| 2008-07-14 | 10470.8938 |
| 2008-07-15 | 9887.3547  |
| 2008-07-16 | 9004.83283 |
| 2008-07-17 | 8557.2125  |
| 2008-07-18 | 8368.22449 |
| 2008-07-19 | 8042.67761 |
| 2008-07-20 | 7844.94532 |
| 2008-07-21 | 7663.54063 |
| 2008-07-22 | 7379.08958 |
| 2008-07-23 | 7647.06251 |
| 2008-07-24 | 7747.33281 |
| 2008-07-25 | 7941.775   |
| 2008-07-26 | 7283.98334 |
| 2008-07-27 | 7066.46615 |
| 2008-07-28 | 6876.75782 |
| 2008-07-29 | 6341.10002 |
| 2008-07-30 | 5724.88393 |
| 2008-07-31 | 4936.25315 |
| 2008-08-01 | 4313.18879 |
| 2008-08-02 | 5013.1224  |
| 2008-08-03 | 4897.63959 |
| 2008-08-04 | 4808.58178 |
| 2008-08-05 | 4610.66146 |
| 2008-08-06 | 4558.57709 |
| 2008-08-07 | 4735.05874 |
| 2008-08-08 | 5484.55571 |
| 2008-08-09 | 6721.72656 |
| 2008-08-10 | 6643.34845 |
| 2008-08-11 | 6352.6198  |
| 2008-08-12 | 6075.52552 |
| 2008-08-13 | 5736.91704 |
| 2008-08-14 | 5258.42495 |
| 2008-08-15 | 4981.60626 |
| 2008-08-16 | 4708.77188 |
| 2008-08-17 | 4703.01042 |
| 2008-08-18 | 4819.31094 |
| 2008-08-19 | 4876.77709 |
| 2008-08-20 | 4678.3023  |
| 2008-08-21 | 4328.22235 |
| 2008-08-22 | 4174.50365 |
| 2008-08-23 | 4112.01094 |
| 2008-08-24 | 4135.31646 |
| 2008-08-25 | 4249.42042 |
| 2008-08-26 |            |
| 2008-08-27 |            |
| 2008-08-28 | 4107.57552 |
| 2008-08-29 | 4159.015   |
| 2008-08-30 | 4223.84761 |
| 2008-08-31 | 4500.33562 |
| 2008-09-01 | 5207.90625 |
| 2008-09-02 | 5195.68125 |
| 2008-09-03 | 5159.73542 |
| 2008-09-04 | 5039.53959 |
| 2008-09-05 | 4851.32188 |
| 2008-09-06 | 4675.44896 |
| 2008-09-07 | 4623.29792 |
| 2008-09-08 | 4689.0625  |
| 2008-09-09 | 4688.525   |
| 2008-09-10 | 4714.04219 |
| 2008-09-11 | 4848.15833 |
| 2008-09-12 | 5058.63854 |
| 2008-09-13 | 5462.20953 |
| 2008-09-14 | 5662.97604 |
| 2008-09-15 | 5458.10261 |
| 2008-09-16 | 5262.7861  |
| 2008-09-17 | 5070.20574 |
| 2008-09-18 | 4946.30261 |
| 2008-09-19 | 4871.65886 |
| 2008-09-20 | 4929.31459 |
| 2008-09-21 | 4924.08646 |
| 2008-09-22 | 4904.81615 |
| 2008-09-23 | 4912.03698 |
| 2008-09-24 | 4824.79167 |
| 2008-09-25 | 4798.34167 |
| 2008-09-26 | 4797.28438 |
| 2008-09-27 | 4689.52604 |
| 2008-09-28 | 4643.26354 |
| 2008-09-29 | 4606.12709 |
| 2008-09-30 | 4587.95208 |
| 2008-10-01 | 4574.53646 |
| 2008-10-02 | 4566.03125 |
| 2008-10-03 | 4500.84605 |
| 2008-10-04 | 4269.60479 |
| 2008-10-05 | 4553.88823 |
| 2008-10-06 | 4994.81146 |
| 2008-10-07 | 4814.17813 |
| 2008-10-08 | 4666.55209 |
| 2008-10-09 | 4652.25521 |
| 2008-10-10 | 4603.86146 |
| 2008-10-11 | 4554.89063 |
| 2008-10-12 | 4601.34896 |
| 2008-10-13 | 4643.30104 |
| 2008-10-14 | 4577.14479 |
| 2008-10-15 | 4557.36667 |
| 2008-10-16 | 4539.99479 |
| 2008-10-17 | 4512.61979 |
| 2008-10-18 | 4439.03063 |
| 2008-10-19 | 4408.42599 |
| 2008-10-20 | 4396.51042 |
| 2008-10-21 | 4447.82521 |
| 2008-10-22 | 4452.76969 |
| 2008-10-23 | 4479.63594 |
| 2008-10-24 | 4608.94479 |
| 2008-10-25 | 4479.83854 |
| 2008-10-26 | 4489.16667 |
| 2008-10-27 | 4501.28646 |
| 2008-10-28 | 4479.33334 |
| 2008-10-29 | 4481.95313 |
| 2008-10-30 | 4509.73958 |
| 2008-10-31 | 4343.92177 |
| 2008-11-01 | 4052.59094 |
| 2008-11-02 | 3898.68802 |
| 2008-11-03 | 3978.57396 |
| 2008-11-04 | 4463.84844 |
| 2008-11-05 | 4135.12604 |
| 2008-11-06 | 4104.7073  |
| 2008-11-07 | 3948.96458 |
| 2008-11-08 | 3927.33281 |
| 2008-11-09 | 3960.78073 |
| 2008-11-10 | 3989.69792 |
| 2008-11-11 | 3970.11406 |
| 2008-11-12 | 4026.82813 |
| 2008-11-13 | 3761.89479 |
| 2008-11-14 | 3941.52448 |
| 2008-11-15 | 3818.02083 |
| 2008-11-16 | 3765.82552 |
| 2008-11-17 | 3631.92865 |
| 2008-11-18 | 3630.24427 |
| 2008-11-19 | 3665.10365 |
| 2008-11-20 | 3660.39948 |
| 2008-11-21 | 3733.25469 |
| 2008-11-22 | 3698.4474  |
| 2008-11-23 | 3587.03125 |
| 2008-11-24 | 3492.8038  |
| 2008-11-25 | 3475.77011 |
| 2008-11-26 | 3176.93438 |
| 2008-11-27 | 3234.96875 |
| 2008-11-28 | 3711.09896 |
| 2008-11-29 | 3761.58229 |
| 2008-11-30 | 3606.36198 |
| 2008-12-01 | 3524.63459 |
| 2008-12-02 | 3460.12417 |
| 2008-12-03 | 3475.66151 |
| 2008-12-04 | 3405.35599 |
| 2008-12-05 | 3353.71073 |
| 2008-12-06 | 3425.59719 |
| 2008-12-07 | 3326.55729 |
| 2008-12-08 | 3357.5813  |
| 2008-12-09 | 3379.42917 |
| 2008-12-10 | 3293.56458 |
| 2008-12-11 | 3108.14115 |
| 2008-12-12 | 3104.29635 |
| 2008-12-13 | 3126.22552 |
| 2008-12-14 | 3291.94547 |
| 2008-12-15 | 3373.26917 |
| 2008-12-16 | 3084.92031 |
| 2008-12-17 | 2952.74979 |
| 2008-12-18 | 3195.79271 |
| 2008-12-19 | 3359.16495 |
| 2008-12-20 | 3392.95625 |
| 2008-12-21 | 3222.25313 |
| 2008-12-22 | 3136.23906 |
| 2008-12-23 | 3195.0974  |
| 2008-12-24 | 3179.50729 |
| 2008-12-25 | 3135.80781 |
| 2008-12-26 | 3234.72812 |
| 2008-12-27 | 3185.61667 |
| 2008-12-28 | 2954.11656 |
| 2008-12-29 | 2917.11667 |
| 2008-12-30 | 2833.77891 |
| 2008-12-31 | 2981.23646 |
| 2009-01-01 | 2989.24114 |
| 2009-01-02 | 3247.53682 |
| 2009-01-03 | 3412.59516 |
| 2009-01-04 | 3228.54167 |
| 2009-01-05 | 2932.39583 |
| 2009-01-06 | 2703.80208 |
| 2009-01-07 | 2876.30208 |
| 2009-01-08 | 3073.17708 |
| 2009-01-09 | 3269.89583 |
| 2009-01-10 | 3269.47917 |
| 2009-01-11 | 3109.89583 |
| 2009-01-12 | 3022.1875  |
| 2009-01-13 | 3184.6875  |
| 2009-01-14 | 3235.06511 |
| 2009-01-15 | 3235.74651 |
| 2009-01-16 | 3272.12328 |
| 2009-01-17 | 3311.38469 |
| 2009-01-18 | 3194.29479 |
| 2009-01-19 | 3142.71146 |
| 2009-01-20 | 3118.26198 |
| 2009-01-21 | 3062.89948 |
| 2009-01-22 | 3002.35156 |
| 2009-01-23 | 3130.775   |
| 2009-01-24 | 3400.64635 |
| 2009-01-25 | 3865.46875 |
| 2009-01-26 | 3911.32656 |
| 2009-01-27 | 3611.6099  |
| 2009-01-28 | 3320.93297 |
| 2009-01-29 | 3071.66927 |
| 2009-01-30 | 3082.41771 |
| 2009-01-31 | 3151.31771 |
| 2009-02-01 | 3124.6526  |
| 2009-02-02 | 3092.03542 |
| 2009-02-03 | 3090.82292 |
| 2009-02-04 | 3103.17917 |
| 2009-02-05 | 3085.4151  |
| 2009-02-06 | 3125.27031 |
| 2009-02-07 | 3171.14375 |
| 2009-02-08 | 3183.76771 |
| 2009-02-09 | 3248.76562 |
| 2009-02-10 | 3287.32708 |
| 2009-02-11 | 3217.92552 |
| 2009-02-12 | 3112.43958 |
| 2009-02-13 | 3047.81562 |
| 2009-02-14 | 3050.82135 |
| 2009-02-15 | 3042.36302 |
| 2009-02-16 | 2964.01042 |
| 2009-02-17 | 2964.18125 |
| 2009-02-18 | 2986.33073 |
| 2009-02-19 | 2920.97292 |
| 2009-02-20 | 2942.13849 |
| 2009-02-21 | 2933.75646 |
| 2009-02-22 | 2931.50333 |
| 2009-02-23 | 3008.91615 |
| 2009-02-24 | 3424.14479 |
| 2009-02-25 | 3664.4849  |
| 2009-02-26 | 3590.40365 |
| 2009-02-27 | 3474.27953 |
| 2009-02-28 | 3367.8986  |
| 2009-03-01 | 3218.51667 |
| 2009-03-02 | 3182.71422 |
| 2009-03-03 | 3253.59151 |
| 2009-03-04 | 3211.80937 |
| 2009-03-05 | 3224.89531 |
| 2009-03-06 | 3036.7849  |
| 2009-03-07 | 3269.78125 |
| 2009-03-08 | 3352.51688 |
| 2009-03-09 | 3267.50521 |
| 2009-03-10 | 3249.61771 |
| 2009-03-11 | 3327.9625  |
| 2009-03-12 | 3242.17188 |
| 2009-03-13 | 3183.74115 |
| 2009-03-14 | 3197.97448 |
| 2009-03-15 | 3056.68792 |
| 2009-03-16 | 3133.64531 |
| 2009-03-17 | 3111.2901  |
| 2009-03-18 | 3159.60469 |
| 2009-03-19 | 3279.16406 |
| 2009-03-20 | 3478.42708 |
| 2009-03-21 | 3621.02917 |
| 2009-03-22 | 3870.10521 |
| 2009-03-23 | 4026.75365 |
| 2009-03-24 | 4326.3924  |
| 2009-03-25 | 4217.53026 |
| 2009-03-26 | 3837.03125 |
| 2009-03-27 | 3756.72136 |
| 2009-03-28 | 3627.93787 |
| 2009-03-29 | 3584.0988  |
| 2009-03-30 | 3629.09552 |
| 2009-03-31 | 3628.81979 |
| 2009-04-01 | 3522.97219 |
| 2009-04-02 | 3494.94531 |
| 2009-04-03 | 3455.13213 |
| 2009-04-04 | 3918.94531 |
| 2009-04-05 | 4000.41146 |
| 2009-04-06 | 3663.69099 |
| 2009-04-07 | 3482.17641 |
| 2009-04-08 | 3417.11823 |
| 2009-04-09 | 3799.00573 |
| 2009-04-10 | 4380.13552 |
| 2009-04-11 | 4318.47386 |
| 2009-04-12 | 4717.00891 |
| 2009-04-13 | 4671.9198  |
| 2009-04-14 | 4413.90328 |
| 2009-04-15 | 4744.29026 |
| 2009-04-16 | 5198.31077 |
| 2009-04-17 | 6224.16824 |
| 2009-04-18 | 5777.72969 |
| 2009-04-19 | 5649.73006 |
| 2009-04-20 | 5714.99479 |
| 2009-04-21 | 6257.04583 |
| 2009-04-22 |            |
| 2009-04-23 |            |
| 2009-04-24 |            |
| 2009-04-25 |            |
| 2009-04-26 | 12644.2333 |
| 2009-04-27 | 12832.1562 |
| 2009-04-28 | 10742.0625 |
| 2009-04-29 | 9294.00678 |
| 2009-04-30 | 9059.64218 |
| 2009-05-01 | 11248.9323 |
| 2009-05-02 | 13198.7448 |
| 2009-05-03 | 14970.9271 |
| 2009-05-04 | 14954.4062 |
| 2009-05-05 | 14288.1563 |
| 2009-05-06 | 12968.974  |
| 2009-05-07 | 13130.4375 |
| 2009-05-08 | 15703.1041 |
| 2009-05-09 | 18407.5417 |
| 2009-05-10 | 19171.3385 |
| 2009-05-11 | 19482.7969 |
| 2009-05-12 | 20354.7865 |
| 2009-05-13 | 22690.7187 |
| 2009-05-14 | 25330.1094 |
| 2009-05-15 | 23662.0365 |
| 2009-05-16 | 23290.7187 |
| 2009-05-17 | 23676.0729 |
| 2009-05-18 | 24456.8073 |
| 2009-05-19 | 25554.2917 |
| 2009-05-20 | 26746.3958 |
| 2009-05-21 | 25860.1406 |
| 2009-05-22 | 25476.1615 |
| 2009-05-23 | 24149.1667 |
| 2009-05-24 | 24378.0729 |
| 2009-05-25 | 28356.0417 |
| 2009-05-26 | 28083.0886 |
| 2009-05-27 | 25041.0573 |
| 2009-05-28 | 22282.6875 |
| 2009-05-29 | 19998.8594 |
| 2009-05-30 | 19260.5573 |
| 2009-05-31 | 19456.4739 |
| 2009-06-01 | 19973.1146 |
| 2009-06-02 | 20124.9635 |
| 2009-06-03 | 20650.4219 |
| 2009-06-04 | 21710.9219 |
| 2009-06-05 | 21622.0052 |
| 2009-06-06 | 21886.2708 |
| 2009-06-07 | 21457.9375 |
| 2009-06-08 | 20079.9896 |
| 2009-06-09 | 18042.4844 |
| 2009-06-10 | 17199.0052 |
| 2009-06-11 | 16587.9479 |
| 2009-06-12 | 16245.5625 |
| 2009-06-13 | 15737.2292 |
| 2009-06-14 | 15103.5729 |
| 2009-06-15 | 15251.1198 |
| 2009-06-16 | 15007.9792 |
| 2009-06-17 | 14898.8803 |
| 2009-06-18 | 15344.6771 |
| 2009-06-19 | 15942.9375 |
| 2009-06-20 | 16051.7083 |
| 2009-06-21 | 16965.9062 |
| 2009-06-22 | 17569.9687 |
| 2009-06-23 | 17718.3385 |
| 2009-06-24 | 17700.6354 |
| 2009-06-25 | 17475.0833 |
| 2009-06-26 | 18991.6667 |
| 2009-06-27 | 21479.651  |
| 2009-06-28 | 22134.1979 |
| 2009-06-29 | 21033.1406 |
| 2009-06-30 | 19176.5156 |
| 2009-07-01 | 17436.9479 |
| 2009-07-02 | 16296.375  |
| 2009-07-03 | 15054.5937 |
| 2009-07-04 | 15761.2187 |
| 2009-07-05 | 15664.4063 |
| 2009-07-06 | 14877.5833 |
| 2009-07-07 | 14136.4583 |
| 2009-07-08 | 12582.7135 |
| 2009-07-09 | 11103.0156 |
| 2009-07-10 | 10133.0755 |
| 2009-07-11 | 9290.03907 |
| 2009-07-12 | 8715.14792 |
| 2009-07-13 | 8409.5073  |
| 2009-07-14 | 7895.72813 |
| 2009-07-15 | 7378.07344 |
| 2009-07-16 | 6914.73178 |
| 2009-07-17 | 6489.71406 |
| 2009-07-18 | 6117.4849  |
| 2009-07-19 | 5974.75365 |
| 2009-07-20 | 5635.03006 |
| 2009-07-21 | 5321.37984 |
| 2009-07-22 | 5207.51547 |
| 2009-07-23 | 4969.00365 |
| 2009-07-24 | 4759.45052 |
| 2009-07-25 | 4533.55729 |
| 2009-07-26 | 4476.45427 |
| 2009-07-27 | 5184.18958 |
| 2009-07-28 | 5189.98328 |
| 2009-07-29 | 4995.86719 |
| 2009-07-30 | 4944.04532 |
| 2009-07-31 | 4934.5099  |
| 2009-08-01 | 5168.48261 |
| 2009-08-02 | 5186.25276 |
| 2009-08-03 | 5218.03698 |
| 2009-08-04 | 4837.31771 |
| 2009-08-05 | 4506.72568 |
| 2009-08-06 | 4307.6975  |
| 2009-08-07 | 4216.49469 |
| 2009-08-08 | 4194.5599  |
| 2009-08-09 | 4130.32032 |
| 2009-08-10 | 4089.50938 |
| 2009-08-11 | 3941.20938 |
| 2009-08-12 | 3849.75625 |
| 2009-08-13 | 3608.39323 |
| 2009-08-14 | 3669.67589 |
| 2009-08-15 | 3835.18438 |
| 2009-08-16 | 4043.42292 |
| 2009-08-17 | 4228.95453 |
| 2009-08-18 | 4016.19688 |
| 2009-08-19 | 3747.25937 |
| 2009-08-20 | 3780.94375 |
| 2009-08-21 | 3773.4875  |
| 2009-08-22 | 3717.5875  |
| 2009-08-23 | 3834.74739 |
| 2009-08-24 | 3958.89375 |
| 2009-08-25 | 4032.23177 |
| 2009-08-26 | 4096.89896 |
| 2009-08-27 | 4126.01302 |
| 2009-08-28 | 4069.76823 |
| 2009-08-29 | 4087.90313 |
| 2009-08-30 | 4091.62188 |
| 2009-08-31 | 4133.82188 |
| 2009-09-01 | 4098.97865 |
| 2009-09-02 | 3997.90652 |
| 2009-09-03 | 3710.26927 |
| 2009-09-04 | 3515.93162 |
| 2009-09-05 | 3335.97922 |
| 2009-09-06 | 3334.72989 |
| 2009-09-07 | 3455.45334 |
| 2009-09-08 | 3471.92745 |
| 2009-09-09 | 3482.37761 |
| 2009-09-10 | 3407.36224 |
| 2009-09-11 | 3282.52115 |
| 2009-09-12 | 3283.05938 |
| 2009-09-13 | 3273.69687 |
| 2009-09-14 | 3371.7649  |
| 2009-09-15 | 3618.47635 |
| 2009-09-16 |            |
| 2009-09-17 |            |
| 2009-09-18 | 4166.62656 |
| 2009-09-19 | 4086.68281 |
| 2009-09-20 | 3989.27083 |
| 2009-09-21 | 4078.90625 |
| 2009-09-22 | 4179.43021 |
| 2009-09-23 | 4271.4824  |
| 2009-09-24 | 4325.05969 |
| 2009-09-25 | 4322.29464 |
| 2009-09-26 | 4224.85834 |
| 2009-09-27 | 4121.36667 |
| 2009-09-28 | 4038.48438 |
| 2009-09-29 | 3876.40625 |
| 2009-09-30 | 3775.3125  |
| 2009-10-01 | 3825.3125  |
| 2009-10-02 | 3923.17708 |
| 2009-10-03 | 4008.35157 |
| 2009-10-04 | 3903.61979 |
| 2009-10-05 | 3921.63438 |
| 2009-10-06 | 3963.39167 |
| 2009-10-07 | 3981.10573 |
| 2009-10-08 | 4033.11563 |
| 2009-10-09 | 3959.76355 |
| 2009-10-10 | 3921.56198 |
| 2009-10-11 | 3914.84792 |
| 2009-10-12 | 3900.33854 |
| 2009-10-13 | 3868.68698 |
| 2009-10-14 | 3830.97969 |
| 2009-10-15 | 3987.66771 |
| 2009-10-16 | 4106.3849  |
| 2009-10-17 | 4148.48178 |
| 2009-10-18 | 4129.59583 |
| 2009-10-19 | 4087.88698 |
| 2009-10-20 | 4114.73781 |
| 2009-10-21 | 4128.1425  |
| 2009-10-22 | 4181.24927 |
| 2009-10-23 | 4279.39703 |
| 2009-10-24 | 4208.63427 |
| 2009-10-25 | 4269.47917 |
| 2009-10-26 | 4202.8125  |
| 2009-10-27 | 4226.46469 |
| 2009-10-28 | 4375.20485 |
| 2009-10-29 | 4544.04479 |
| 2009-10-30 | 4515.20313 |
| 2009-10-31 | 4257.12745 |
| 2009-11-01 | 3856.0     |
| 2009-11-02 | 3868.70297 |
| 2009-11-03 | 3839.77292 |
| 2009-11-04 | 3928.03751 |
| 2009-11-05 | 3370.10729 |
| 2009-11-06 | 3454.0715  |
| 2009-11-07 | 3530.4274  |
| 2009-11-08 | 3363.81802 |
| 2009-11-09 | 3287.87917 |
| 2009-11-10 | 3243.92917 |
| 2009-11-11 | 3229.88854 |
| 2009-11-12 | 3194.39792 |
| 2009-11-13 | 3164.88021 |
| 2009-11-14 | 3233.26771 |
| 2009-11-15 | 3358.00245 |
| 2009-11-16 | 3244.33542 |
| 2009-11-17 | 3047.70573 |
| 2009-11-18 | 3056.26511 |
| 2009-11-19 | 2963.12083 |
| 2009-11-20 | 2960.65729 |
| 2009-11-21 | 3106.02239 |
| 2009-11-22 | 3147.87448 |
| 2009-11-23 | 3317.18073 |
| 2009-11-24 | 3157.39375 |
| 2009-11-25 | 3131.78698 |
| 2009-11-26 | 2958.85417 |
| 2009-11-27 | 2953.80208 |
| 2009-11-28 | 3213.48958 |
| 2009-11-29 | 3136.875   |
| 2009-11-30 | 3104.01042 |
| 2009-12-01 | 3100.86406 |
| 2009-12-02 | 3000.65261 |
| 2009-12-03 | 3100.06615 |
| 2009-12-04 | 2922.32729 |
| 2009-12-05 | 2619.57635 |
| 2009-12-06 | 2611.39172 |
| 2009-12-07 | 2851.96849 |
| 2009-12-08 | 3054.85208 |
| 2009-12-09 | 2846.47683 |
| 2009-12-10 | 2164.56881 |
| 2009-12-11 | 2055.00766 |
| 2009-12-12 | 2536.14858 |
| 2009-12-13 | 3170.72572 |
| 2009-12-14 | 3503.54932 |
| 2009-12-15 | 3591.37917 |
| 2009-12-16 | 3261.49656 |
| 2009-12-17 | 3081.54547 |
| 2009-12-18 | 3021.91443 |
| 2009-12-19 | 3050.61844 |
| 2009-12-20 | 2975.77177 |
| 2009-12-21 | 2966.05313 |
| 2009-12-22 | 3001.77083 |
| 2009-12-23 | 3258.38542 |
| 2009-12-24 | 3279.16667 |
| 2009-12-25 | 3084.73958 |
| 2009-12-26 | 2825.46875 |
| 2009-12-27 | 2639.53125 |
| 2009-12-28 | 2577.91667 |
| 2009-12-29 | 2671.61458 |
| 2009-12-30 | 2777.08334 |
| 2009-12-31 | 3213.02083 |
| 2010-01-01 | 3074.375   |
| 2010-01-02 | 2860.46875 |
| 2010-01-03 | 2998.33333 |
| 2010-01-04 | 2991.71875 |
| 2010-01-05 | 2948.02083 |
| 2010-01-06 | 2975.46875 |
| 2010-01-07 | 3153.64583 |
| 2010-01-08 | 2873.95833 |
| 2010-01-09 | 2575.41667 |
| 2010-01-10 | 2323.33334 |
| 2010-01-11 | 2541.23812 |
| 2010-01-12 | 2709.03188 |
| 2010-01-13 | 2618.27896 |
| 2010-01-14 | 2773.43604 |
| 2010-01-15 | 2852.72125 |
| 2010-01-16 | 2925.61823 |
| 2010-01-17 | 2992.36719 |
| 2010-01-18 | 2998.11198 |
| 2010-01-19 | 3029.91198 |
| 2010-01-20 | 3089.6849  |
| 2010-01-21 | 3104.44427 |
| 2010-01-22 | 3129.62552 |
| 2010-01-23 | 3094.91979 |
| 2010-01-24 | 3021.91563 |
| 2010-01-25 | 2899.9301  |
| 2010-01-26 | 2785.66    |
| 2010-01-27 | 2652.76052 |
| 2010-01-28 | 2850.60135 |
| 2010-01-29 | 2976.14479 |
| 2010-01-30 | 2929.41094 |
| 2010-01-31 | 2885.72146 |
| 2010-02-01 | 2845.43052 |
| 2010-02-02 | 2829.6675  |
| 2010-02-03 | 2786.94578 |
| 2010-02-04 | 2712.27037 |
| 2010-02-05 | 2783.78318 |
| 2010-02-06 | 2865.83886 |
| 2010-02-07 | 2911.16641 |
| 2010-02-08 | 2921.20885 |
| 2010-02-09 | 2836.01729 |
| 2010-02-10 | 2737.15094 |
| 2010-02-11 | 2801.74276 |
| 2010-02-12 | 2820.80557 |
| 2010-02-13 | 2799.46297 |
| 2010-02-14 | 2796.6524  |
| 2010-02-15 | 2794.70068 |
| 2010-02-16 | 2751.62255 |
| 2010-02-17 | 2689.80411 |
| 2010-02-18 | 2777.60088 |
| 2010-02-19 | 2784.09328 |
| 2010-02-20 | 2941.19943 |
| 2010-02-21 | 3012.41875 |
| 2010-02-22 | 2937.94474 |
| 2010-02-23 | 2683.20063 |
| 2010-02-24 | 2494.55651 |
| 2010-02-25 | 2479.46927 |
| 2010-02-26 | 2637.91349 |
| 2010-02-27 | 2727.77943 |
| 2010-02-28 | 2709.51766 |
| 2010-03-01 | 2741.86198 |
| 2010-03-02 | 2767.93375 |
| 2010-03-03 | 2784.88349 |
| 2010-03-04 | 2830.82672 |
| 2010-03-05 | 2932.99948 |
| 2010-03-06 | 2900.46209 |
| 2010-03-07 | 2835.06615 |
| 2010-03-08 | 2999.04489 |
| 2010-03-09 | 3165.56511 |
| 2010-03-10 | 2990.80573 |
| 2010-03-11 | 2917.6551  |
| 2010-03-12 | 2848.22614 |
| 2010-03-13 | 2901.79646 |
| 2010-03-14 | 2998.24094 |
| 2010-03-15 | 2774.63542 |
| 2010-03-16 | 2704.71657 |
| 2010-03-17 | 2607.02823 |
| 2010-03-18 | 2568.18339 |
| 2010-03-19 | 2509.8187  |
| 2010-03-20 | 2623.96698 |
| 2010-03-21 | 2604.91474 |
| 2010-03-22 | 2491.7048  |
| 2010-03-23 | 2328.79818 |
| 2010-03-24 | 2481.44485 |
| 2010-03-25 | 2570.39099 |
| 2010-03-26 | 2553.20761 |
| 2010-03-27 | 2502.21277 |
| 2010-03-28 | 2476.57657 |
| 2010-03-29 | 2463.78802 |
| 2010-03-30 | 2412.24698 |
| 2010-03-31 | 2486.23771 |
| 2010-04-01 | 2796.49818 |
| 2010-04-02 | 3330.04657 |
| 2010-04-03 | 3238.4849  |
| 2010-04-04 | 3167.23871 |
| 2010-04-05 | 3039.73438 |
| 2010-04-06 | 2836.07552 |
| 2010-04-07 | 2620.27449 |
| 2010-04-08 | 2675.60646 |
| 2010-04-09 | 2867.66875 |
| 2010-04-10 | 2886.36406 |
| 2010-04-11 | 3451.09672 |
| 2010-04-12 | 3880.55897 |
| 2010-04-13 | 4501.86495 |
| 2010-04-14 | 5072.50537 |
| 2010-04-15 | 4669.14272 |
| 2010-04-16 | 5111.15568 |
| 2010-04-17 | 5833.76927 |
| 2010-04-18 | 7093.20105 |
| 2010-04-19 | 7589.66928 |
| 2010-04-20 | 7817.15313 |
| 2010-04-21 | 8416.37448 |
| 2010-04-22 | 9889.22343 |
| 2010-04-23 | 10950.5573 |
| 2010-04-24 | 8417.30887 |
| 2010-04-25 | 6869.7646  |
| 2010-04-26 | 6006.24793 |
| 2010-04-27 | 5504.18646 |
| 2010-04-28 | 5503.29792 |
| 2010-04-29 | 6312.41928 |
| 2010-04-30 | 7507.28022 |
| 2010-05-01 | 6765.87658 |
| 2010-05-02 | 5794.37814 |
| 2010-05-03 | 5255.17038 |
| 2010-05-04 | 4750.00866 |
| 2010-05-05 | 4611.43074 |
| 2010-05-06 | 4821.98595 |
| 2010-05-07 | 5116.46355 |
| 2010-05-08 | 5141.59449 |
| 2010-05-09 | 5039.69288 |
| 2010-05-10 | 5161.56579 |
| 2010-05-11 | 5907.72501 |
| 2010-05-12 | 5838.93543 |
| 2010-05-13 | 5974.59063 |
| 2010-05-14 | 6460.77604 |
| 2010-05-15 | 7048.60416 |
| 2010-05-16 | 7874.28907 |
| 2010-05-17 | 8281.43438 |
| 2010-05-18 | 9229.98333 |
| 2010-05-19 | 10767.6094 |
| 2010-05-20 | 10812.7135 |
| 2010-05-21 | 10613.4427 |
| 2010-05-22 | 11717.5417 |
| 2010-05-23 | 13647.4271 |
| 2010-05-24 | 13768.0937 |
| 2010-05-25 | 14471.9896 |
| 2010-05-26 | 11731.724  |
| 2010-05-27 | 10979.1927 |
| 2010-05-28 | 12970.4531 |
| 2010-05-29 | 16667.6041 |
| 2010-05-30 | 20251.8073 |
| 2010-05-31 | 20528.6458 |
| 2010-06-01 | 19579.6875 |
| 2010-06-02 | 18987.5    |
| 2010-06-03 | 17425.8542 |
| 2010-06-04 | 16007.5    |
| 2010-06-05 | 17194.3177 |
| 2010-06-06 | 22046.3802 |
| 2010-06-07 | 25837.3385 |
| 2010-06-08 | 28383.3333 |
| 2010-06-09 | 29171.3594 |
| 2010-06-10 | 27944.4375 |
| 2010-06-11 | 27071.5    |
| 2010-06-12 | 23677.4323 |
| 2010-06-13 | 21579.4896 |
| 2010-06-14 | 20461.4636 |
| 2010-06-15 | 18707.099  |
| 2010-06-16 | 16399.0521 |
| 2010-06-17 | 14808.651  |
| 2010-06-18 | 13672.9167 |
| 2010-06-19 | 12517.099  |
| 2010-06-20 | 12085.2812 |
| 2010-06-21 | 11947.5729 |
| 2010-06-22 | 11515.0625 |
| 2010-06-23 | 10601.0167 |
| 2010-06-24 | 9856.40209 |
| 2010-06-25 | 9246.42605 |
| 2010-06-26 | 8945.08074 |
| 2010-06-27 | 8683.86667 |
| 2010-06-28 | 8427.98543 |
| 2010-06-29 | 7744.5521  |
| 2010-06-30 | 7116.02396 |
| 2010-07-01 | 6691.06772 |
| 2010-07-02 | 6399.44792 |
| 2010-07-03 | 6448.46668 |
| 2010-07-04 | 6222.57137 |
| 2010-07-05 | 5901.73803 |
| 2010-07-06 | 5423.89725 |
| 2010-07-07 | 4890.4323  |
| 2010-07-08 | 4371.47115 |
| 2010-07-09 | 4160.08245 |
| 2010-07-10 | 4242.93928 |
| 2010-07-11 | 4249.61871 |
| 2010-07-12 | 4326.9786  |
| 2010-07-13 | 4355.3125  |
| 2010-07-14 | 4196.875   |
| 2010-07-15 | 4016.89115 |
| 2010-07-16 | 3684.33126 |
| 2010-07-17 | 3472.56495 |
| 2010-07-18 | 3166.27761 |
| 2010-07-19 | 3027.54948 |
| 2010-07-20 | 2895.98542 |
| 2010-07-21 | 2764.2613  |
| 2010-07-22 | 2959.68448 |
| 2010-07-23 | 3590.69604 |
| 2010-07-24 | 3530.24287 |
| 2010-07-25 | 3407.36511 |
| 2010-07-26 | 3277.975   |
| 2010-07-27 | 3141.52656 |
| 2010-07-28 | 3131.9962  |
| 2010-07-29 | 3343.0674  |
| 2010-07-30 | 3366.40625 |
| 2010-07-31 | 3417.1875  |
| 2010-08-01 | 3997.65625 |
| 2010-08-02 | 4089.84375 |
| 2010-08-03 | 4270.72917 |
| 2010-08-04 | 4512.55435 |
| 2010-08-05 | 5393.34792 |
| 2010-08-06 | 5106.8298  |
| 2010-08-07 | 4884.77969 |
| 2010-08-08 | 4980.21042 |
| 2010-08-09 | 4922.8323  |
| 2010-08-10 | 4596.8698  |
| 2010-08-11 | 4285.36391 |
| 2010-08-12 | 4103.09636 |
| 2010-08-13 | 3989.61042 |
| 2010-08-14 | 3940.83646 |
| 2010-08-15 | 3688.29375 |
| 2010-08-16 | 3492.78677 |
| 2010-08-17 | 3884.4624  |
| 2010-08-18 | 3827.75781 |
| 2010-08-19 | 3839.02292 |
| 2010-08-20 | 4176.4712  |
| 2010-08-21 | 5003.22287 |
| 2010-08-22 | 4728.3323  |
| 2010-08-23 | 4423.23839 |
| 2010-08-24 | 4100.09152 |
| 2010-08-25 | 3813.26875 |
| 2010-08-26 | 3585.54412 |
| 2010-08-27 | 3408.89792 |
| 2010-08-28 | 3336.36417 |
| 2010-08-29 | 3374.51229 |
| 2010-08-30 | 3474.96755 |
| 2010-08-31 | 3422.51802 |
| 2010-09-01 | 3320.01068 |
| 2010-09-02 | 3161.48386 |
| 2010-09-03 | 3044.85261 |
| 2010-09-04 | 3005.72136 |
| 2010-09-05 | 3000.61927 |
| 2010-09-06 | 2975.47917 |
| 2010-09-07 | 2938.72448 |
| 2010-09-08 | 3009.8013  |
| 2010-09-09 | 3486.28437 |
| 2010-09-10 | 3645.84844 |
| 2010-09-11 | 3670.97813 |
| 2010-09-12 | 3655.01667 |
| 2010-09-13 | 3645.53073 |
| 2010-09-14 | 3593.0349  |
| 2010-09-15 | 3468.10729 |
| 2010-09-16 | 3371.61433 |
| 2010-09-17 | 3299.02568 |
| 2010-09-18 | 3197.98958 |
| 2010-09-19 | 3150.90833 |
| 2010-09-20 | 3145.33594 |
| 2010-09-21 | 3125.13021 |
| 2010-09-22 | 3171.52375 |
| 2010-09-23 | 3796.31906 |
| 2010-09-24 | 3948.42542 |
| 2010-09-25 | 3841.76563 |
| 2010-09-26 | 3780.76094 |
| 2010-09-27 | 3690.40105 |
| 2010-09-28 | 3568.80677 |
| 2010-09-29 | 3412.86177 |
| 2010-09-30 | 3397.50787 |
| 2010-10-01 | 3343.22745 |
| 2010-10-02 | 3273.17391 |
| 2010-10-03 | 3269.22432 |
| 2010-10-04 | 3232.41354 |
| 2010-10-05 | 3271.80969 |
| 2010-10-06 | 3429.78297 |
| 2010-10-07 | 3546.49479 |
| 2010-10-08 | 3545.30834 |
| 2010-10-09 | 3538.03594 |
| 2010-10-10 | 3817.39011 |
| 2010-10-11 | 3680.67292 |
| 2010-10-12 | 3544.08995 |
| 2010-10-13 | 3470.64115 |
| 2010-10-14 | 3433.05    |
| 2010-10-15 | 3465.3901  |
| 2010-10-16 | 3578.67271 |
| 2010-10-17 | 3574.04583 |
| 2010-10-18 | 3588.80208 |
| 2010-10-19 | 3620.53906 |
| 2010-10-20 | 3616.48073 |
| 2010-10-21 | 3477.34214 |
| 2010-10-22 | 3922.11323 |
| 2010-10-23 | 4282.05641 |
| 2010-10-24 | 4653.93281 |
| 2010-10-25 | 5023.34516 |
| 2010-10-26 | 5361.66667 |
| 2010-10-27 | 5118.02084 |
| 2010-10-28 | 4703.76042 |
| 2010-10-29 | 4553.28125 |
| 2010-10-30 | 4317.67479 |
| 2010-10-31 | 4251.72401 |
| 2010-11-01 | 4452.83427 |
| 2010-11-02 | 4125.21125 |
| 2010-11-03 | 4035.12604 |
| 2010-11-04 | 3597.3862  |
| 2010-11-05 | 3814.04104 |
| 2010-11-06 | 3761.58156 |
| 2010-11-07 | 3607.0401  |
| 2010-11-08 | 3569.59427 |
| 2010-11-09 | 3574.55052 |
| 2010-11-10 | 3648.5625  |
| 2010-11-11 | 3569.5974  |
| 2010-11-12 | 3471.2899  |
| 2010-11-13 | 3421.09724 |
| 2010-11-14 | 3349.83401 |
| 2010-11-15 | 3357.0388  |
| 2010-11-16 | 3465.0     |
| 2010-11-17 | 3416.30198 |
| 2010-11-18 | 3286.32604 |
| 2010-11-19 | 3251.93906 |
| 2010-11-20 | 3107.35443 |
| 2010-11-21 | 3332.08859 |
| 2010-11-22 | 3530.94292 |
| 2010-11-23 | 3414.50099 |
| 2010-11-24 | 3288.80938 |
| 2010-11-25 | 3202.2625  |
| 2010-11-26 |            |
| 2010-11-27 | 2668.1475  |
| 2010-11-28 | 2798.03766 |
| 2010-11-29 | 3083.76302 |
| 2010-11-30 | 3092.44635 |
| 2010-12-01 | 2937.09911 |
| 2010-12-02 | 2883.50911 |
| 2010-12-03 | 3033.74948 |
| 2010-12-04 | 3083.57813 |
| 2010-12-05 | 3094.38411 |
| 2010-12-06 | 3072.02708 |
| 2010-12-07 | 3038.4987  |
| 2010-12-08 | 3015.95339 |
| 2010-12-09 | 2977.73568 |
| 2010-12-10 | 2919.64818 |
| 2010-12-11 | 2942.49766 |
| 2010-12-12 | 2930.52526 |
| 2010-12-13 | 2886.83505 |
| 2010-12-14 | 2833.0263  |
| 2010-12-15 | 2791.17456 |
| 2010-12-16 | 2860.28159 |
| 2010-12-17 | 2870.24133 |
| 2010-12-18 | 2533.88307 |
| 2010-12-19 | 2747.77846 |
| 2010-12-20 | 3077.00068 |
| 2010-12-21 | 4068.96979 |
| 2010-12-22 | 4197.56641 |
| 2010-12-23 | 3700.63229 |
| 2010-12-24 | 3619.08646 |
| 2010-12-25 | 3281.59193 |
| 2010-12-26 | 3088.28646 |
| 2010-12-27 | 2957.85703 |
| 2010-12-28 | 2882.39396 |
| 2010-12-29 | 2888.66339 |
| 2010-12-30 | 2836.67138 |
| 2010-12-31 | 2612.96612 |
| 2011-01-01 | 2242.13698 |
| 2011-01-02 | 1910.03646 |
| 2011-01-03 | 1771.58802 |
| 2011-01-04 | 2062.28203 |
| 2011-01-05 | 2441.63651 |
| 2011-01-06 | 2938.82734 |
| 2011-01-07 | 2700.35052 |
| 2011-01-08 | 2853.20161 |
| 2011-01-09 | 3046.95802 |
| 2011-01-10 | 2845.2499  |
| 2011-01-11 | 2530.08198 |
| 2011-01-12 | 2184.6124  |
| 2011-01-13 | 2142.21661 |
| 2011-01-14 | 2789.55146 |
| 2011-01-15 | 3044.59724 |
| 2011-01-16 | 3095.54271 |
| 2011-01-17 | 3169.85964 |
| 2011-01-18 | 3182.17057 |
| 2011-01-19 | 3268.21953 |
| 2011-01-20 | 3083.74714 |
| 2011-01-21 | 2990.91823 |
| 2011-01-22 | 2851.91974 |
| 2011-01-23 | 2857.46208 |
| 2011-01-24 | 2775.08552 |
| 2011-01-25 | 2682.41875 |
| 2011-01-26 | 2619.5237  |
| 2011-01-27 | 2539.02305 |
| 2011-01-28 | 2682.15867 |
| 2011-01-29 | 2658.31292 |
| 2011-01-30 | 2558.26651 |
| 2011-01-31 | 2738.54969 |
| 2011-02-01 | 2585.63398 |
| 2011-02-02 | 2123.1813  |
| 2011-02-03 | 1604.95742 |
| 2011-02-04 | 1678.12023 |
| 2011-02-05 | 2114.61974 |
| 2011-02-06 | 2467.66591 |
| 2011-02-07 | 2731.43302 |
| 2011-02-08 | 2887.12198 |
| 2011-02-09 | 2368.54977 |
| 2011-02-10 | 2459.38815 |
| 2011-02-11 | 2754.33042 |
| 2011-02-12 | 2668.61089 |
| 2011-02-13 | 2939.86156 |
| 2011-02-14 | 3142.49922 |
| 2011-02-15 | 3169.41615 |
| 2011-02-16 | 3220.36562 |
| 2011-02-17 | 3321.91995 |
| 2011-02-18 | 3408.64727 |
| 2011-02-19 | 3261.86388 |
| 2011-02-20 | 3652.21406 |
| 2011-02-21 | 3803.23359 |
| 2011-02-22 | 3493.28339 |
| 2011-02-23 | 3228.77839 |
| 2011-02-24 | 3263.61469 |
| 2011-02-25 | 3288.67865 |
| 2011-02-26 | 3296.50781 |
| 2011-02-27 | 3281.80104 |
| 2011-02-28 | 3255.76094 |
| 2011-03-01 | 3242.52135 |
| 2011-03-02 | 3256.20365 |
| 2011-03-03 | 3316.5837  |
| 2011-03-04 | 3373.55474 |
| 2011-03-05 | 3407.57383 |
| 2011-03-06 | 3358.88091 |
| 2011-03-07 | 3358.70068 |
| 2011-03-08 | 3479.44844 |
| 2011-03-09 | 3439.1199  |
| 2011-03-10 | 3371.53448 |
| 2011-03-11 | 3396.7124  |
| 2011-03-12 | 3480.77068 |
| 2011-03-13 | 3622.56495 |
| 2011-03-14 | 3810.11901 |
| 2011-03-15 | 3883.10547 |
| 2011-03-16 | 3879.13854 |
| 2011-03-17 | 3969.85625 |
| 2011-03-18 | 4547.91693 |
| 2011-03-19 | 4885.46182 |
| 2011-03-20 | 4597.91094 |
| 2011-03-21 | 4342.11281 |
| 2011-03-22 | 4299.89906 |
| 2011-03-23 | 4697.87708 |
| 2011-03-24 | 4663.63141 |
| 2011-03-25 | 4611.14786 |
| 2011-03-26 | 4653.29219 |
| 2011-03-27 | 4443.6994  |
| 2011-03-28 | 4505.57409 |
| 2011-03-29 | 4691.50182 |
| 2011-03-30 | 4632.77667 |
| 2011-03-31 | 4163.48089 |
| 2011-04-01 | 3919.49583 |
| 2011-04-02 | 4297.80182 |
| 2011-04-03 | 5111.85229 |
| 2011-04-04 | 6198.67057 |
| 2011-04-05 | 6162.67448 |
| 2011-04-06 | 5658.02125 |
| 2011-04-07 | 5945.06042 |
| 2011-04-08 | 6079.18568 |
| 2011-04-09 | 6183.22187 |
| 2011-04-10 | 6539.62135 |
| 2011-04-11 | 6776.39714 |
| 2011-04-12 | 6368.55208 |
| 2011-04-13 | 6077.95625 |
| 2011-04-14 | 6132.72813 |
| 2011-04-15 | 6688.33594 |
| 2011-04-16 | 6370.25599 |
| 2011-04-17 | 6342.12266 |
| 2011-04-18 | 6819.29635 |
| 2011-04-19 | 8229.7875  |
| 2011-04-20 | 10546.1594 |
| 2011-04-21 | 9959.89115 |
| 2011-04-22 | 10498.8474 |
| 2011-04-23 | 10641.2031 |
| 2011-04-24 | 10369.7339 |
| 2011-04-25 | 10372.8406 |
| 2011-04-26 | 10019.6036 |
| 2011-04-27 | 9723.65339 |
| 2011-04-28 | 8660.1526  |
| 2011-04-29 | 7882.54505 |
| 2011-04-30 | 7939.06953 |
| 2011-05-01 | 7950.93203 |
| 2011-05-02 | 7930.74375 |
| 2011-05-03 | 7586.46354 |
| 2011-05-04 | 7268.38281 |
| 2011-05-05 | 7377.1875  |
| 2011-05-06 | 8360.30391 |
| 2011-05-07 | 10049.7227 |
| 2011-05-08 | 13451.6771 |
| 2011-05-09 | 17468.4323 |
| 2011-05-10 | 19811.1146 |
| 2011-05-11 | 18690.7813 |
| 2011-05-12 | 19223.9063 |
| 2011-05-13 | 17805.862  |
| 2011-05-14 | 16546.6354 |
| 2011-05-15 | 17549.4193 |
| 2011-05-16 | 19428.5755 |
| 2011-05-17 | 22355.5807 |
| 2011-05-18 | 23695.5677 |
| 2011-05-19 | 22860.7526 |
| 2011-05-20 | 21468.9453 |
| 2011-05-21 | 20350.2135 |
| 2011-05-22 | 19123.9531 |
| 2011-05-23 | 18645.6094 |
| 2011-05-24 | 19632.8958 |
| 2011-05-25 | 20948.9375 |
| 2011-05-26 | 20987.4688 |
| 2011-05-27 | 22041.5104 |
| 2011-05-28 | 24435.9583 |
| 2011-05-29 | 27161.2552 |
| 2011-05-30 | 32128.3802 |
| 2011-05-31 | 35355.4479 |
| 2011-06-01 | 31228.224  |
| 2011-06-02 | 31406.9844 |
| 2011-06-03 | 33614.5469 |
| 2011-06-04 | 36484.4688 |
| 2011-06-05 | 36383.6458 |
| 2011-06-06 | 39396.1615 |
| 2011-06-07 | 43739.0625 |
| 2011-06-08 | 47638.5417 |
| 2011-06-09 | 45060.6771 |
| 2011-06-10 | 43510.1562 |
| 2011-06-11 | 42569.5313 |
| 2011-06-12 | 40068.75   |
| 2011-06-13 | 38782.2917 |
| 2011-06-14 | 37017.4479 |
| 2011-06-15 | 35392.4479 |
| 2011-06-16 | 34855.9896 |
| 2011-06-17 | 35737.2396 |
| 2011-06-18 | 37270.0521 |
| 2011-06-19 | 35185.6771 |
| 2011-06-20 | 33673.9583 |
| 2011-06-21 | 32248.4375 |
| 2011-06-22 | 29046.0937 |
| 2011-06-23 | 28285.9375 |
| 2011-06-24 | 29447.6563 |
| 2011-06-25 | 31378.9062 |
| 2011-06-26 | 32562.2396 |
| 2011-06-27 | 32417.7083 |
| 2011-06-28 | 30993.75   |
| 2011-06-29 | 29733.0729 |
| 2011-06-30 | 30027.6042 |
| 2011-07-01 | 31362.2396 |
| 2011-07-02 | 31145.0521 |
| 2011-07-03 | 28933.8542 |
| 2011-07-04 | 28040.3646 |
| 2011-07-05 | 26534.8958 |
| 2011-07-06 | 25400.7813 |
| 2011-07-07 | 26383.8542 |
| 2011-07-08 | 26331.7708 |
| 2011-07-09 | 27454.4271 |
| 2011-07-10 | 28624.7396 |
| 2011-07-11 | 28858.0729 |
| 2011-07-12 | 27732.2917 |
| 2011-07-13 | 27111.4583 |
| 2011-07-14 | 26470.5729 |
| 2011-07-15 | 25062.2396 |
| 2011-07-16 | 23313.0208 |
| 2011-07-17 | 22084.375  |
| 2011-07-18 | 21294.7917 |
| 2011-07-19 | 20514.3229 |
| 2011-07-20 | 20866.6667 |
| 2011-07-21 | 19286.1979 |
| 2011-07-22 | 18350.5208 |
| 2011-07-23 | 17310.1562 |
| 2011-07-24 | 16088.5417 |
| 2011-07-25 | 14650.0    |
| 2011-07-26 | 13662.7604 |
| 2011-07-27 | 13268.2292 |
| 2011-07-28 | 12129.4271 |
| 2011-07-29 | 11206.25   |
| 2011-07-30 | 10448.5937 |
| 2011-07-31 | 9983.80208 |
| 2011-08-01 | 9642.8125  |
| 2011-08-02 | 9631.45833 |
| 2011-08-03 | 9205.44271 |
| 2011-08-04 | 9313.64583 |
| 2011-08-05 | 9377.42188 |
| 2011-08-06 | 8635.41667 |
| 2011-08-07 | 8107.55208 |
| 2011-08-08 | 7628.75    |
| 2011-08-09 | 7116.45833 |
| 2011-08-10 | 6580.54687 |
| 2011-08-11 | 6222.89063 |
| 2011-08-12 | 6009.34896 |
| 2011-08-13 | 5681.32813 |
| 2011-08-14 | 5418.46354 |
| 2011-08-15 | 5704.42708 |
| 2011-08-16 | 5635.72917 |
| 2011-08-17 | 5336.74479 |
| 2011-08-18 | 5020.72917 |
| 2011-08-19 | 4887.03125 |
| 2011-08-20 | 4795.9375  |
| 2011-08-21 | 4830.9375  |
| 2011-08-22 | 4775.15625 |
| 2011-08-23 | 4597.29167 |
| 2011-08-24 | 4474.73958 |
| 2011-08-25 | 4272.60417 |
| 2011-08-26 | 4292.1875  |
| 2011-08-27 | 4325.78125 |
| 2011-08-28 | 4513.22917 |
| 2011-08-29 | 4773.90625 |
| 2011-08-30 | 4882.21354 |
| 2011-08-31 | 4899.40104 |
| 2011-09-01 | 4683.41146 |
| 2011-09-02 | 4513.56771 |
| 2011-09-03 | 4388.80208 |
| 2011-09-04 | 4335.10417 |
| 2011-09-05 | 4457.76042 |
| 2011-09-06 | 4482.23958 |
| 2011-09-07 | 4848.80208 |
| 2011-09-08 | 5180.52083 |
| 2011-09-09 | 5306.09375 |
| 2011-09-10 | 5249.45313 |
| 2011-09-11 | 5105.15625 |
| 2011-09-12 | 5018.88021 |
| 2011-09-13 | 4964.63542 |
| 2011-09-14 | 4885.36458 |
| 2011-09-15 | 5247.13542 |
| 2011-09-16 | 5436.09375 |
| 2011-09-17 | 5883.93229 |
| 2011-09-18 | 6239.14063 |
| 2011-09-19 | 6094.19271 |
| 2011-09-20 | 5861.11979 |
| 2011-09-21 | 5686.79687 |
| 2011-09-22 | 5443.02083 |
| 2011-09-23 | 5252.47396 |
| 2011-09-24 | 5110.10417 |
| 2011-09-25 | 4884.11458 |
| 2011-09-26 | 4760.72917 |
| 2011-09-27 | 4622.5     |
| 2011-09-28 | 4431.51042 |
| 2011-09-29 | 4405.78125 |
| 2011-09-30 | 4379.01042 |
| 2011-10-01 | 4423.95833 |
| 2011-10-02 | 4416.14583 |
| 2011-10-03 | 4462.96875 |
| 2011-10-04 | 4521.71875 |
| 2011-10-05 | 4916.66667 |
| 2011-10-06 | 5161.45833 |
| 2011-10-07 | 5713.30729 |
| 2011-10-08 | 5780.65104 |
| 2011-10-09 | 5636.84896 |
| 2011-10-10 | 5600.78125 |
| 2011-10-11 | 5518.82813 |
| 2011-10-12 | 5368.90625 |
| 2011-10-13 | 5109.84375 |
| 2011-10-14 | 5067.23958 |
| 2011-10-15 | 4834.0625  |
| 2011-10-16 | 4475.26042 |
| 2011-10-17 | 4343.22917 |
| 2011-10-18 | 4286.66667 |
| 2011-10-19 | 4355.57292 |
| 2011-10-20 | 4394.84375 |
| 2011-10-21 | 4329.58333 |
| 2011-10-22 | 4323.54167 |
| 2011-10-23 | 4323.38542 |
| 2011-10-24 | 4340.10417 |
| 2011-10-25 | 4359.73958 |
| 2011-10-26 | 5242.47396 |
| 2011-10-27 | 5686.77083 |
| 2011-10-28 | 5354.40104 |
| 2011-10-29 | 5121.61458 |
| 2011-10-30 | 4985.10417 |
| 2011-10-31 | 5030.72917 |
| 2011-11-01 | 5177.05729 |
| 2011-11-02 | 4802.00521 |
| 2011-11-03 | 4454.375   |
| 2011-11-04 | 4269.79167 |
| 2011-11-05 | 4204.85417 |
| 2011-11-06 | 4329.12    |
| 2011-11-07 | 4294.03646 |
| 2011-11-08 | 4319.81771 |
| 2011-11-09 | 4065.46875 |
| 2011-11-10 | 3938.125   |
| 2011-11-11 | 3821.04167 |
| 2011-11-12 | 3795.85938 |
| 2011-11-13 | 3830.80729 |
| 2011-11-14 | 3947.96875 |
| 2011-11-15 | 3986.5625  |
| 2011-11-16 | 3888.54167 |
| 2011-11-17 | 3768.33333 |
| 2011-11-18 | 3634.11458 |
| 2011-11-19 | 3614.08854 |
| 2011-11-20 | 3658.20312 |
| 2011-11-21 | 3638.125   |
| 2011-11-22 | 3615.80729 |
| 2011-11-23 | 3774.63542 |
| 2011-11-24 | 3703.72396 |
| 2011-11-25 | 3684.16667 |
| 2011-11-26 | 3664.73958 |
| 2011-11-27 | 3610.23438 |
| 2011-11-28 | 3501.38021 |
| 2011-11-29 | 3405.98958 |
| 2011-11-30 | 3841.04167 |
| 2011-12-01 | 3873.64583 |
| 2011-12-02 | 3931.40625 |
| 2011-12-03 | 4063.07292 |
| 2011-12-04 | 4244.0625  |
| 2011-12-05 | 4248.69792 |
| 2011-12-06 | 4024.79167 |
| 2011-12-07 | 3742.68229 |
| 2011-12-08 | 3577.31771 |
| 2011-12-09 | 3668.80208 |
| 2011-12-10 | 3840.46875 |
| 2011-12-11 | 3971.66667 |
| 2011-12-12 | 3967.31771 |
| 2011-12-13 | 3862.31771 |
| 2011-12-14 | 4114.79167 |
| 2011-12-15 | 4114.47917 |
| 2011-12-16 | 4139.79167 |
| 2011-12-17 | 4010.54688 |
| 2011-12-18 | 3866.77083 |
| 2011-12-19 | 3917.94271 |
| 2011-12-20 | 3979.53125 |
| 2011-12-21 | 3997.44792 |
| 2011-12-22 | 3980.57292 |
| 2011-12-23 | 3945.20833 |
| 2011-12-24 | 3860.91146 |
| 2011-12-25 | 3682.94271 |
| 2011-12-26 | 3722.83854 |
| 2011-12-27 | 3835.44271 |
| 2011-12-28 | 3927.55208 |
| 2011-12-29 | 3848.59375 |
| 2011-12-30 | 3704.53125 |
| 2011-12-31 | 3793.80208 |
| 2012-01-01 | 3672.31771 |
| 2012-01-02 | 3440.67708 |
| 2012-01-03 | 3327.39583 |
| 2012-01-04 | 3428.48958 |
| 2012-01-05 | 3444.29688 |
| 2012-01-06 | 3495.0     |
| 2012-01-07 | 3490.83333 |
| 2012-01-08 | 3497.55208 |
| 2012-01-09 | 3419.6875  |
| 2012-01-10 | 3315.28646 |
| 2012-01-11 | 3272.68229 |
| 2012-01-12 | 3177.16146 |
| 2012-01-13 | 2843.30729 |
| 2012-01-14 | 2473.41146 |
| 2012-01-15 | 2586.84896 |
| 2012-01-16 | 2990.75521 |
| 2012-01-17 | 3042.23958 |
| 2012-01-18 | 2909.08854 |
| 2012-01-19 | 2915.20833 |
| 2012-01-20 | 3076.64063 |
| 2012-01-21 | 3198.82813 |
| 2012-01-22 | 3304.40104 |
| 2012-01-23 | 3230.26042 |
| 2012-01-24 | 3094.55729 |
| 2012-01-25 | 2998.02083 |
| 2012-01-26 | 2901.14583 |
| 2012-01-27 | 2929.60938 |
| 2012-01-28 | 2984.71354 |
| 2012-01-29 | 2921.79687 |
| 2012-01-30 | 2755.54687 |
| 2012-01-31 | 2891.875   |
| 2012-02-01 | 2991.61458 |
| 2012-02-02 | 2938.17708 |
| 2012-02-03 | 2918.69792 |
| 2012-02-04 | 2909.66146 |
| 2012-02-05 | 2866.45833 |
| 2012-02-06 | 2799.81771 |
| 2012-02-07 | 2799.76563 |
| 2012-02-08 | 2807.31771 |
| 2012-02-09 | 2702.78646 |
| 2012-02-10 | 2689.71354 |
| 2012-02-11 | 2597.34375 |
| 2012-02-12 | 2635.07812 |
| 2012-02-13 | 2706.64063 |
| 2012-02-14 | 2748.90625 |
| 2012-02-15 | 2709.60937 |
| 2012-02-16 | 2690.49479 |
| 2012-02-17 | 2644.32292 |
| 2012-02-18 | 2611.66667 |
| 2012-02-19 | 2556.06771 |
| 2012-02-20 | 2566.64063 |
| 2012-02-21 | 2541.25    |
| 2012-02-22 | 2557.76042 |
| 2012-02-23 | 2452.55208 |
| 2012-02-24 | 2557.39583 |
| 2012-02-25 | 2514.08854 |
| 2012-02-26 | 2458.35938 |
| 2012-02-27 | 2539.81771 |
| 2012-02-28 | 2715.59896 |
| 2012-02-29 | 3095.20833 |
| 2012-03-01 | 2910.10417 |
| 2012-03-02 | 2787.29167 |
| 2012-03-03 | 2707.52604 |
| 2012-03-04 | 2561.58854 |
| 2012-03-05 | 2617.1875  |
| 2012-03-06 | 2744.47917 |
| 2012-03-07 | 2790.83333 |
| 2012-03-08 | 2834.76563 |
| 2012-03-09 | 2862.47396 |
| 2012-03-10 | 2871.97917 |
| 2012-03-11 | 2939.34783 |
| 2012-03-12 | 3148.80208 |
| 2012-03-13 | 3196.35417 |
| 2012-03-14 | 3310.05208 |
| 2012-03-15 | 3407.16146 |
| 2012-03-16 | 3540.67708 |
| 2012-03-17 | 3723.25521 |
| 2012-03-18 | 3892.55208 |
| 2012-03-19 | 3925.15625 |
| 2012-03-20 | 3795.625   |
| 2012-03-21 |            |
| 2012-03-22 |            |
| 2012-03-23 | 3207.26563 |
| 2012-03-24 | 3250.39063 |
| 2012-03-25 | 3664.58333 |
| 2012-03-26 | 4072.39583 |
| 2012-03-27 | 4213.88021 |
| 2012-03-28 | 4187.83854 |
| 2012-03-29 | 4167.03125 |
| 2012-03-30 | 4270.20833 |
| 2012-03-31 | 4292.44792 |
| 2012-04-01 | 4607.29167 |
| 2012-04-02 | 4876.04167 |
| 2012-04-03 | 4989.16667 |
| 2012-04-04 | 4684.84375 |
| 2012-04-05 | 4018.38542 |
| 2012-04-06 | 3777.99479 |
| 2012-04-07 | 3539.89583 |
| 2012-04-08 | 3230.41667 |
| 2012-04-09 | 2978.35938 |
| 2012-04-10 | 2908.95833 |
| 2012-04-11 | 2882.57813 |
| 2012-04-12 | 3124.92188 |
| 2012-04-13 | 3518.69792 |
| 2012-04-14 | 3355.59896 |
| 2012-04-15 | 2968.20313 |
| 2012-04-16 | 2869.71354 |
| 2012-04-17 | 2532.39583 |
| 2012-04-18 | 2288.38542 |
| 2012-04-19 | 2122.5     |
| 2012-04-20 | 2083.72396 |
| 2012-04-21 | 2062.89063 |
| 2012-04-22 | 2000.91146 |
| 2012-04-23 | 2056.97917 |
| 2012-04-24 | 2323.33333 |
| 2012-04-25 | 2869.58333 |
| 2012-04-26 | 3574.55729 |
| 2012-04-27 | 4043.93229 |
| 2012-04-28 | 4780.59896 |
| 2012-04-29 | 4659.60938 |
| 2012-04-30 | 3832.08333 |
| 2012-05-01 | 3260.02604 |
| 2012-05-02 | 2988.20313 |
| 2012-05-03 | 2882.8125  |
| 2012-05-04 | 2740.85938 |
| 2012-05-05 | 2930.78125 |
| 2012-05-06 | 3577.36979 |
| 2012-05-07 | 4128.33333 |
| 2012-05-08 | 4342.86458 |
| 2012-05-09 | 3950.28646 |
| 2012-05-10 | 3551.90104 |
| 2012-05-11 | 3521.61458 |
| 2012-05-12 | 3823.15104 |
| 2012-05-13 | 3988.15104 |
| 2012-05-14 | 3975.18229 |
| 2012-05-15 | 3808.69792 |
| 2012-05-16 | 3634.86979 |
| 2012-05-17 | 3962.8125  |
| 2012-05-18 | 4193.125   |
| 2012-05-19 | 4247.70833 |
| 2012-05-20 | 4318.90625 |
| 2012-05-21 | 4094.21875 |
| 2012-05-22 | 3843.56771 |
| 2012-05-23 | 3982.52604 |
| 2012-05-24 | 4651.875   |
| 2012-05-25 | 4681.09375 |
| 2012-05-26 | 4163.35938 |
| 2012-05-27 | 3837.78646 |
| 2012-05-28 | 4019.73958 |
| 2012-05-29 | 3923.72396 |
| 2012-05-30 | 3458.75    |
| 2012-05-31 | 3345.13021 |
| 2012-06-01 | 3464.86979 |
| 2012-06-02 | 3612.16146 |
| 2012-06-03 | 4008.64583 |
| 2012-06-04 | 4089.86979 |
| 2012-06-05 | 3806.92708 |
| 2012-06-06 | 3733.30729 |
| 2012-06-07 | 3719.76562 |
| 2012-06-08 | 3581.82292 |
| 2012-06-09 | 3416.25    |
| 2012-06-10 | 3271.45833 |
| 2012-06-11 | 3158.125   |
| 2012-06-12 | 2935.83333 |
| 2012-06-13 | 2585.05208 |
| 2012-06-14 | 2371.53646 |
| 2012-06-15 | 2322.34375 |
| 2012-06-16 | 2358.77604 |
| 2012-06-17 | 2450.26042 |
| 2012-06-18 | 2439.24479 |
| 2012-06-19 | 2430.52083 |
| 2012-06-20 | 2456.90104 |
| 2012-06-21 | 2370.0     |
| 2012-06-22 | 2275.41667 |
| 2012-06-23 | 2161.22396 |
| 2012-06-24 | 2144.01042 |
| 2012-06-25 | 2233.28125 |
| 2012-06-26 | 2291.11979 |
| 2012-06-27 | 2273.72396 |
| 2012-06-28 | 2291.5625  |
| 2012-06-29 | 2250.57292 |
| 2012-06-30 | 2225.07813 |
| 2012-07-01 | 2251.25    |
| 2012-07-02 | 2364.53125 |
| 2012-07-03 | 2256.69271 |
| 2012-07-04 | 2149.375   |
| 2012-07-05 | 2141.875   |
| 2012-07-06 | 2250.625   |
| 2012-07-07 | 2685.05208 |
| 2012-07-08 | 2840.72917 |
| 2012-07-09 | 3073.69792 |
| 2012-07-10 | 3107.91667 |
| 2012-07-11 | 2643.82813 |
| 2012-07-12 | 2290.96354 |
| 2012-07-13 | 2215.07813 |
| 2012-07-14 | 2229.71354 |
| 2012-07-15 | 2442.89063 |
| 2012-07-16 | 2959.14063 |
| 2012-07-17 | 3011.77083 |
| 2012-07-18 | 2897.60417 |
| 2012-07-19 | 2865.75521 |
| 2012-07-20 | 2682.23958 |
| 2012-07-21 | 2574.86979 |
| 2012-07-22 | 2580.33854 |
| 2012-07-23 | 2613.25521 |
| 2012-07-24 | 2772.1875  |
| 2012-07-25 | 2619.84375 |
| 2012-07-26 | 2884.84375 |
| 2012-07-27 | 2788.88021 |
| 2012-07-28 | 2723.54167 |
| 2012-07-29 | 2878.04688 |
| 2012-07-30 | 2881.40625 |
| 2012-07-31 | 2858.46354 |
| 2012-08-01 | 2823.51562 |
| 2012-08-02 | 2706.38021 |
| 2012-08-03 | 2625.10417 |
| 2012-08-04 | 2558.35938 |
| 2012-08-05 | 2605.9375  |
| 2012-08-06 | 2561.69271 |
| 2012-08-07 | 2484.34896 |
| 2012-08-08 | 2359.34896 |
| 2012-08-09 | 2371.84896 |
| 2012-08-10 | 2386.64063 |
| 2012-08-11 | 2410.49479 |
| 2012-08-12 | 2419.84375 |
| 2012-08-13 | 2412.31771 |
| 2012-08-14 | 2494.24479 |
| 2012-08-15 | 2634.40104 |
| 2012-08-16 | 2693.25521 |
| 2012-08-17 | 2546.30208 |
| 2012-08-18 | 2415.52083 |
| 2012-08-19 | 2400.46875 |
| 2012-08-20 | 2449.11458 |
| 2012-08-21 | 2414.45313 |
| 2012-08-22 | 2305.13021 |
| 2012-08-23 | 2349.73958 |
| 2012-08-24 | 2542.13542 |
| 2012-08-25 | 2989.21875 |
| 2012-08-26 | 3042.52604 |
| 2012-08-27 | 2904.97396 |
| 2012-08-28 | 2839.71354 |
| 2012-08-29 | 2695.67708 |
| 2012-08-30 | 2583.46354 |
| 2012-08-31 | 2463.75    |
| 2012-09-01 | 2548.59375 |
| 2012-09-02 | 2750.75521 |
| 2012-09-03 | 2700.65104 |
| 2012-09-04 | 2692.70833 |
| 2012-09-05 | 2570.46875 |
| 2012-09-06 | 2499.97396 |
| 2012-09-07 | 2459.40104 |
| 2012-09-08 | 2447.86458 |
| 2012-09-09 | 2422.36979 |
| 2012-09-10 | 2437.86458 |
| 2012-09-11 | 2437.26563 |
| 2012-09-12 | 2505.3125  |
| 2012-09-13 | 2787.03125 |
| 2012-09-14 | 2887.00521 |
| 2012-09-15 | 2876.38021 |
| 2012-09-16 | 2785.9375  |
| 2012-09-17 | 2695.57292 |
| 2012-09-18 | 2620.23438 |
| 2012-09-19 | 2560.59896 |
| 2012-09-20 | 2530.72917 |
| 2012-09-21 | 2475.85938 |
| 2012-09-22 | 2452.55208 |
| 2012-09-23 | 2422.42188 |
| 2012-09-24 | 2416.61458 |
| 2012-09-25 | 2594.24479 |
| 2012-09-26 | 2770.54688 |
| 2012-09-27 | 2877.94271 |
| 2012-09-28 | 2991.69271 |
| 2012-09-29 | 2965.78125 |
| 2012-09-30 | 2933.30729 |
| 2012-10-01 | 2829.32292 |
| 2012-10-02 | 2766.66667 |
| 2012-10-03 | 2607.8125  |
| 2012-10-04 | 2548.22917 |
| 2012-10-05 | 2439.08854 |
| 2012-10-06 | 2283.09896 |
| 2012-10-07 | 2265.78125 |
| 2012-10-08 | 2278.61979 |
| 2012-10-09 | 2282.8125  |
| 2012-10-10 | 2275.0     |
| 2012-10-11 | 2272.42187 |
| 2012-10-12 | 2292.21354 |
| 2012-10-13 | 2562.13542 |
| 2012-10-14 | 2878.80208 |
| 2012-10-15 | 2836.77083 |
| 2012-10-16 | 2879.92187 |
| 2012-10-17 | 2820.3125  |
| 2012-10-18 | 2754.45312 |
| 2012-10-19 | 2658.02083 |
| 2012-10-20 | 2640.28646 |
| 2012-10-21 | 2611.875   |
| 2012-10-22 | 2599.86979 |
| 2012-10-23 | 2599.19271 |
| 2012-10-24 | 2554.29688 |
| 2012-10-25 | 2609.81771 |
| 2012-10-26 | 2873.72396 |
| 2012-10-27 | 2749.50521 |
| 2012-10-28 | 2630.07813 |
| 2012-10-29 | 2613.98438 |
| 2012-10-30 | 2611.82292 |
| 2012-10-31 | 2658.90625 |
| 2012-11-01 | 2947.83854 |
| 2012-11-02 | 2760.20833 |
| 2012-11-03 | 2703.53125 |
| 2012-11-04 | 2640.98    |
| 2012-11-05 | 2620.54688 |
| 2012-11-06 | 2588.67188 |
| 2012-11-07 | 2596.06771 |
| 2012-11-08 | 2560.91146 |
| 2012-11-09 | 2582.73438 |
| 2012-11-10 | 2616.53646 |
| 2012-11-11 | 2747.36979 |
| 2012-11-12 | 2703.33333 |
| 2012-11-13 | 2593.98438 |
| 2012-11-14 | 2500.20833 |
| 2012-11-15 | 2506.45833 |
| 2012-11-16 | 2520.9375  |
| 2012-11-17 | 2501.14583 |
| 2012-11-18 | 2519.76563 |
| 2012-11-19 | 2624.0625  |
| 2012-11-20 | 2568.17708 |
| 2012-11-21 | 2504.92188 |
| 2012-11-22 | 2480.3125  |
| 2012-11-23 | 2451.40625 |
| 2012-11-24 | 2417.08333 |
| 2012-11-25 | 2413.69792 |
| 2012-11-26 | 2369.375   |
| 2012-11-27 | 2357.96875 |
| 2012-11-28 | 2355.52083 |
| 2012-11-29 | 2291.95313 |
| 2012-11-30 | 2284.63542 |
| 2012-12-01 | 2323.59375 |
| 2012-12-02 | 2362.78646 |
| 2012-12-03 | 2407.86458 |
| 2012-12-04 | 2304.11458 |
| 2012-12-05 | 2357.26563 |
| 2012-12-06 | 2244.14063 |
| 2012-12-07 | 2281.77083 |
| 2012-12-08 | 2279.47917 |
| 2012-12-09 | 2315.96354 |
| 2012-12-10 | 2254.92188 |
| 2012-12-11 | 2178.22917 |
| 2012-12-12 | 1930.67708 |
| 2012-12-13 | 2097.08333 |
| 2012-12-14 | 2177.57813 |
| 2012-12-15 | 2303.41146 |
| 2012-12-16 | 2347.86458 |
| 2012-12-17 | 2449.19271 |
| 2012-12-18 | 2362.05729 |
| 2012-12-19 | 2303.69792 |
| 2012-12-20 | 2231.74479 |
| 2012-12-21 | 1898.41146 |
| 2012-12-22 |            |
| 2012-12-23 | 13596.0677 |
| 2012-12-24 | 20063.5417 |
| 2012-12-25 | 30038.0208 |
| 2012-12-26 | 20044.2708 |
| 2012-12-27 | 12146.6667 |
| 2012-12-28 | 7588.64583 |
| 2012-12-29 | 4969.47917 |
| 2012-12-30 | 5128.75    |
| 2012-12-31 | 6548.35937 |
| 2013-01-01 | 6306.06771 |
| 2013-01-02 | 4599.86979 |
| 2013-01-03 | 4204.92188 |
| 2013-01-04 | 3828.64583 |
| 2013-01-05 | 3707.70833 |
| 2013-01-06 | 3930.72917 |
| 2013-01-07 | 4451.35417 |
| 2013-01-08 | 4909.16667 |
| 2013-01-09 | 5513.33333 |
| 2013-01-10 | 5900.3125  |
| 2013-01-11 | 7407.29167 |
| 2013-01-12 | 4799.27083 |
| 2013-01-13 | 4697.91667 |
| 2013-01-14 | 4098.33333 |
| 2013-01-15 | 5864.47917 |
| 2013-01-16 | 6626.66667 |
| 2013-01-17 | 6278.64583 |
| 2013-01-18 | 6340.625   |
| 2013-01-19 | 6363.85417 |
| 2013-01-20 | 6552.70833 |
| 2013-01-21 | 8403.4375  |
| 2013-01-22 | 8251.875   |
| 2013-01-23 | 9455.3125  |
| 2013-01-24 | 13041.7708 |
| 2013-01-25 | 10409.7917 |
| 2013-01-26 | 9980.20833 |
| 2013-01-27 | 10148.0208 |
| 2013-01-28 | 13249.4792 |
| 2013-01-29 | 12556.6667 |
| 2013-01-30 | 11975.625  |
| 2013-01-31 | 13845.1087 |
| 2013-02-01 | 11417.6042 |
| 2013-02-02 | 8408.33333 |
| 2013-02-03 | 11409.4792 |
| 2013-02-04 | 13955.1042 |
| 2013-02-05 | 9369.0625  |
| 2013-02-06 | 7368.85417 |
| 2013-02-07 | 5510.41667 |
| 2013-02-08 | 5530.625   |
| 2013-02-09 | 5667.29167 |
| 2013-02-10 | 5470.3125  |
| 2013-02-11 | 5551.66667 |
| 2013-02-12 | 6447.60417 |
| 2013-02-13 | 8873.80208 |
| 2013-02-14 | 8097.42188 |
| 2013-02-15 | 8494.32292 |
| 2013-02-16 | 8294.03646 |
| 2013-02-17 | 7745.49479 |
| 2013-02-18 | 6271.61458 |
| 2013-02-19 | 5337.34375 |
| 2013-02-20 | 5183.30729 |
| 2013-02-21 | 5544.6875  |
| 2013-02-22 | 6503.82813 |
| 2013-02-23 | 2497.70833 |
| 2013-02-24 | 2280.78125 |
| 2013-02-25 | 2189.6875  |
| 2013-02-26 | 2255.13021 |
| 2013-02-27 | 2154.19271 |
| 2013-02-28 | 2196.71875 |
| 2013-03-01 | 2123.07292 |
| 2013-03-02 | 2091.19792 |
| 2013-03-03 | 2224.32292 |
| 2013-03-04 | 2205.57292 |
| 2013-03-05 | 2347.39583 |
| 2013-03-06 | 2359.97396 |
| 2013-03-07 | 2266.61458 |
| 2013-03-08 | 2382.10938 |
| 2013-03-09 | 2414.4401  |
| 2013-03-10 | 2481.50815 |
| 2013-03-11 | 2458.20313 |
| 2013-03-12 | 2359.66146 |
| 2013-03-13 | 2285.625   |
| 2013-03-14 | 2332.29167 |
| 2013-03-15 | 2364.60938 |
| 2013-03-16 | 2471.64063 |
| 2013-03-17 | 2503.4375  |
| 2013-03-18 | 2590.85938 |
| 2013-03-19 | 2347.65625 |
| 2013-03-20 | 2396.27604 |
| 2013-03-21 | 2353.30729 |
| 2013-03-22 | 2329.32292 |
| 2013-03-23 | 2309.71354 |
| 2013-03-24 | 2234.21875 |
| 2013-03-25 | 2138.02083 |
| 2013-03-26 | 2042.78646 |
| 2013-03-27 | 1964.27083 |
| 2013-03-28 | 1938.67188 |
| 2013-03-29 | 1985.54688 |
| 2013-03-30 | 2036.82292 |
| 2013-03-31 | 2106.61458 |
| 2013-04-01 | 2161.06771 |
| 2013-04-02 | 2119.24479 |
| 2013-04-03 | 2071.27604 |
| 2013-04-04 | 2264.55729 |
| 2013-04-05 | 2222.52604 |
| 2013-04-06 | 2223.46354 |
| 2013-04-07 | 2250.65104 |
| 2013-04-08 | 2170.83333 |
| 2013-04-09 | 2386.27604 |
| 2013-04-10 | 2466.48438 |
| 2013-04-11 | 2406.06771 |
| 2013-04-12 | 2184.71354 |
| 2013-04-13 | 1921.61458 |
| 2013-04-14 | 1821.01563 |
| 2013-04-15 | 1801.19792 |
| 2013-04-16 | 2080.41667 |
| 2013-04-17 | 2433.82813 |
| 2013-04-18 | 2673.33333 |
| 2013-04-19 | 2549.55729 |
| 2013-04-20 | 2174.27083 |
| 2013-04-21 | 2024.47917 |
| 2013-04-22 | 1905.36458 |
| 2013-04-23 | 1848.56771 |
| 2013-04-24 | 1890.625   |
| 2013-04-25 | 1999.55729 |
| 2013-04-26 | 1882.23958 |
| 2013-04-27 | 1734.375   |
| 2013-04-28 | 1698.30729 |
| 2013-04-29 | 1925.625   |
| 2013-04-30 | 2822.47396 |
| 2013-05-01 | 4094.50521 |
| 2013-05-02 | 4511.97917 |
| 2013-05-03 | 4006.11979 |
| 2013-05-04 | 3308.30729 |
| 2013-05-05 | 3116.30208 |
| 2013-05-06 | 3227.47396 |
| 2013-05-07 | 3604.375   |
| 2013-05-08 | 4248.56771 |
| 2013-05-09 | 4534.32292 |
| 2013-05-10 | 4628.48958 |
| 2013-05-11 | 4306.82292 |
| 2013-05-12 | 4354.73958 |
| 2013-05-13 | 4599.45313 |
| 2013-05-14 | 5512.94271 |
| 2013-05-15 | 7489.89583 |
| 2013-05-16 | 9124.14063 |
| 2013-05-17 | 10512.5781 |
| 2013-05-18 | 11845.3125 |
| 2013-05-19 | 12354.9479 |
| 2013-05-20 | 10832.8646 |
| 2013-05-21 | 8643.28125 |
| 2013-05-22 | 7074.81771 |
| 2013-05-23 | 6361.64063 |
| 2013-05-24 | 6977.89063 |
| 2013-05-25 | 8650.625   |
| 2013-05-26 | 9956.04167 |
| 2013-05-27 | 10459.0365 |
| 2013-05-28 | 10863.8021 |
| 2013-05-29 | 10456.9792 |
| 2013-05-30 | 9067.57813 |
| 2013-05-31 | 7372.55208 |
| 2013-06-01 | 6184.08854 |
| 2013-06-02 | 5430.9375  |
| 2013-06-03 | 5481.19792 |
| 2013-06-04 | 6500.70313 |
| 2013-06-05 | 7592.73438 |
| 2013-06-06 | 8298.02083 |
| 2013-06-07 | 9596.53646 |
| 2013-06-08 | 9610.18229 |
| 2013-06-09 | 8966.77083 |
| 2013-06-10 | 9747.13542 |
| 2013-06-11 | 10189.1667 |
| 2013-06-12 | 10181.9531 |
| 2013-06-13 | 9433.51563 |
| 2013-06-14 | 8568.72396 |
| 2013-06-15 | 7795.18229 |
| 2013-06-16 | 7439.63542 |
| 2013-06-17 | 6423.125   |
| 2013-06-18 | 5817.55208 |
| 2013-06-19 | 5359.89583 |
| 2013-06-20 | 5016.30208 |
| 2013-06-21 | 4696.82292 |
| 2013-06-22 | 4509.01042 |
| 2013-06-23 | 4261.40625 |
| 2013-06-24 | 4013.20312 |
| 2013-06-25 | 3787.00521 |
| 2013-06-26 | 3519.24479 |
| 2013-06-27 | 3292.03125 |
| 2013-06-28 | 3394.14062 |
| 2013-06-29 | 3350.13021 |
| 2013-06-30 | 3211.32812 |
| 2013-07-01 | 3107.44792 |
| 2013-07-02 | 2938.67188 |
| 2013-07-03 | 2763.61979 |
| 2013-07-04 | 2681.61458 |
| 2013-07-05 | 2706.92708 |
| 2013-07-06 | 2680.88542 |
| 2013-07-07 | 2666.30208 |
| 2013-07-08 | 2910.88542 |
| 2013-07-09 | 2853.04688 |
| 2013-07-10 | 2667.5     |
| 2013-07-11 | 2481.97917 |
| 2013-07-12 | 2426.22396 |
| 2013-07-13 | 2549.34896 |
| 2013-07-14 | 2819.81771 |
| 2013-07-15 | 2762.08333 |
| 2013-07-16 | 2829.27083 |
| 2013-07-17 | 2981.61458 |
| 2013-07-18 | 3097.21354 |
| 2013-07-19 | 3924.79167 |
| 2013-07-20 | 3616.11979 |
| 2013-07-21 | 3448.64583 |
| 2013-07-22 | 2967.89063 |
| 2013-07-23 | 2617.47396 |
| 2013-07-24 | 2311.04167 |
| 2013-07-25 | 2209.24479 |
| 2013-07-26 | 2233.93229 |
| 2013-07-27 | 2423.98438 |
| 2013-07-28 | 2911.27604 |
| 2013-07-29 | 3531.27604 |
| 2013-07-30 | 4484.92188 |
| 2013-07-31 | 4339.66146 |
| 2013-08-01 | 3875.75521 |
| 2013-08-02 | 3735.05208 |
| 2013-08-03 | 3763.20313 |
| 2013-08-04 | 3616.64062 |
| 2013-08-05 | 3504.16667 |
| 2013-08-06 | 3320.9375  |
| 2013-08-07 | 3233.69792 |
| 2013-08-08 | 3323.15104 |
| 2013-08-09 | 3254.60938 |
| 2013-08-10 | 3240.98958 |
| 2013-08-11 | 3154.08854 |
| 2013-08-12 | 3215.23438 |
| 2013-08-13 | 3132.36979 |
| 2013-08-14 | 2910.46875 |
| 2013-08-15 | 2826.90104 |
| 2013-08-16 | 2750.75521 |
| 2013-08-17 | 2579.375   |
| 2013-08-18 | 2470.54687 |
| 2013-08-19 | 2329.60937 |
| 2013-08-20 | 2220.52083 |
| 2013-08-21 | 2164.86979 |
| 2013-08-22 | 2215.65104 |
| 2013-08-23 | 2311.25    |
| 2013-08-24 | 2934.76562 |
| 2013-08-25 | 2919.03646 |
| 2013-08-26 | 3424.81771 |
| 2013-08-27 | 3435.02604 |
| 2013-08-28 | 3383.72396 |
| 2013-08-29 | 3143.48958 |
| 2013-08-30 | 3102.68229 |
| 2013-08-31 | 3125.91146 |
| 2013-09-01 | 3173.64583 |
| 2013-09-02 | 3311.40625 |
| 2013-09-03 | 3258.88021 |
| 2013-09-04 | 2985.13021 |
| 2013-09-05 | 2828.125   |
| 2013-09-06 | 2696.97917 |
| 2013-09-07 | 2708.28125 |
| 2013-09-08 | 2847.94271 |
| 2013-09-09 | 3523.69792 |
| 2013-09-10 | 4263.20313 |
| 2013-09-11 | 4234.375   |
| 2013-09-12 | 4484.27083 |
| 2013-09-13 | 4131.82292 |
| 2013-09-14 | 4483.64583 |
| 2013-09-15 | 5084.53125 |
| 2013-09-16 | 4776.09375 |
| 2013-09-17 | 4382.76042 |
| 2013-09-18 | 4225.44271 |
| 2013-09-19 | 4098.15104 |
| 2013-09-20 | 4298.33333 |
| 2013-09-21 | 4360.26042 |
| 2013-09-22 | 4252.8125  |
| 2013-09-23 | 7148.67187 |
| 2013-09-24 | 6287.36979 |
| 2013-09-25 | 5449.19271 |
| 2013-09-26 | 4879.29688 |
| 2013-09-27 | 4619.76563 |
| 2013-09-28 | 4652.21354 |
| 2013-09-29 | 4636.38021 |
| 2013-09-30 | 4458.90625 |
| 2013-10-01 | 4341.82292 |
| 2013-10-02 | 4132.10938 |
| 2013-10-03 | 3955.65104 |
| 2013-10-04 | 4033.38542 |
| 2013-10-05 | 4148.30729 |
| 2013-10-06 | 4179.92188 |
| 2013-10-07 | 4165.39063 |
| 2013-10-08 | 4176.48438 |
| 2013-10-09 | 4033.95833 |
| 2013-10-10 | 4223.15104 |
| 2013-10-11 | 5084.03646 |
| 2013-10-12 | 4509.19271 |
| 2013-10-13 | 4053.28125 |
| 2013-10-14 | 4122.05729 |
| 2013-10-15 | 4684.84375 |
| 2013-10-16 | 4317.83854 |
| 2013-10-17 | 4207.23958 |
| 2013-10-18 | 4101.64063 |
| 2013-10-19 | 3970.15625 |
| 2013-10-20 | 3931.48438 |
| 2013-10-21 | 3847.65625 |
| 2013-10-22 | 3890.33854 |
| 2013-10-23 | 3789.60938 |
| 2013-10-24 | 3820.65104 |
| 2013-10-25 | 3748.51563 |
| 2013-10-26 | 3762.03125 |
| 2013-10-27 | 3750.59896 |
| 2013-10-28 | 3837.05729 |
| 2013-10-29 | 3884.14063 |
| 2013-10-30 | 4430.28646 |
| 2013-10-31 | 4607.34375 |
| 2013-11-01 | 4460.75521 |
| 2013-11-02 | 4456.78646 |
| 2013-11-03 | 4009.83    |
| 2013-11-04 | 3724.21875 |
| 2013-11-05 | 3675.83333 |
| 2013-11-06 | 3644.89583 |
| 2013-11-07 | 3586.45833 |
| 2013-11-08 | 3463.67188 |
| 2013-11-09 | 3527.10938 |
| 2013-11-10 | 3465.78125 |
| 2013-11-11 | 3424.89583 |
| 2013-11-12 | 3397.63021 |
| 2013-11-13 | 3283.22917 |
| 2013-11-14 | 3320.80729 |
| 2013-11-15 | 3306.77083 |
| 2013-11-16 | 3240.72917 |
| 2013-11-17 | 3239.6875  |
| 2013-11-18 | 3267.39583 |
| 2013-11-19 | 3143.09896 |
| 2013-11-20 | 3071.06771 |
| 2013-11-21 | 3160.72917 |
| 2013-11-22 | 3371.19792 |
| 2013-11-23 | 3448.28125 |
| 2013-11-24 | 3439.32292 |
| 2013-11-25 | 3337.08333 |
| 2013-11-26 | 3260.52083 |
| 2013-11-27 | 3154.66146 |
| 2013-11-28 | 3023.72396 |
| 2013-11-29 | 3045.07813 |
| 2013-11-30 | 3027.91667 |
| 2013-12-01 | 3026.74479 |
| 2013-12-02 | 3001.61458 |
| 2013-12-03 | 2986.09375 |
| 2013-12-04 | 3219.11458 |
| 2013-12-05 | 3107.31771 |
| 2013-12-06 | 2420.88542 |
| 2013-12-07 | 2081.17188 |
| 2013-12-08 | 2178.59375 |
| 2013-12-09 | 2377.1875  |
| 2013-12-10 | 2019.0625  |
| 2013-12-11 | 1906.14583 |
| 2013-12-12 | 2012.68229 |
| 2013-12-13 | 2157.63021 |
| 2013-12-14 | 2526.61458 |
| 2013-12-15 | 4578.48958 |
| 2013-12-16 | 12506.3542 |
| 2013-12-17 | 11710.6771 |
| 2013-12-18 | 14131.25   |
| 2013-12-19 | 19267.1875 |
| 2013-12-20 | 16145.0521 |
| 2013-12-21 | 14763.0208 |
| 2013-12-22 | 14012.9167 |
| 2013-12-23 | 14585.9375 |
| 2013-12-24 | 13956.5104 |
| 2013-12-25 | 13267.2917 |
| 2013-12-26 | 16547.2917 |
| 2013-12-27 | 14861.1458 |
| 2013-12-28 | 14021.3542 |
| 2013-12-29 | 18509.375  |
| 2013-12-30 | 21270.8333 |
| 2013-12-31 | 28005.7292 |
| 2014-01-01 | 27748.6979 |
| 2014-01-02 | 20873.9583 |
| 2014-01-03 | 18642.5    |
| 2014-01-04 | 24853.9063 |
| 2014-01-05 | 16479.5833 |
| 2014-01-06 | 15516.7969 |
| 2014-01-07 | 16453.099  |
| 2014-01-08 | 22900.7813 |
| 2014-01-09 | 29779.5313 |
| 2014-01-10 | 28330.9896 |
| 2014-01-11 | 24539.5833 |
| 2014-01-12 | 21312.5    |
| 2014-01-13 | 16968.4896 |
| 2014-01-14 | 16178.6458 |
| 2014-01-15 | 13585.9375 |
| 2014-01-16 | 11988.8021 |
| 2014-01-17 | 11493.4896 |
| 2014-01-18 | 11232.0313 |
| 2014-01-19 | 11242.7083 |
| 2014-01-20 | 10698.6458 |
| 2014-01-21 | 10739.3229 |
| 2014-01-22 | 10388.5417 |
| 2014-01-23 | 10222.5521 |
| 2014-01-24 | 9807.86458 |
| 2014-01-25 | 10028.1771 |
| 2014-01-26 | 10152.5521 |
| 2014-01-27 | 10071.9792 |
| 2014-01-28 | 10538.2813 |
| 2014-01-29 | 10297.2396 |
| 2014-01-30 | 10048.0208 |
| 2014-01-31 | 10466.0417 |
| 2014-02-01 | 10614.5833 |
| 2014-02-02 | 9989.94792 |
| 2014-02-03 | 9561.5625  |
| 2014-02-04 | 8963.25521 |
| 2014-02-05 | 8892.68229 |
| 2014-02-06 | 8904.14062 |
| 2014-02-07 | 9111.35417 |
| 2014-02-08 | 8649.32292 |
| 2014-02-09 | 4959.42708 |
| 2014-02-10 | 3645.54687 |
| 2014-02-11 | 3848.80208 |
| 2014-02-12 | 3438.33333 |
| 2014-02-13 | 3211.64063 |
| 2014-02-14 | 3217.99479 |
| 2014-02-15 | 3369.42708 |
| 2014-02-16 | 3321.14583 |
| 2014-02-17 | 3442.96875 |
| 2014-02-18 | 3378.54167 |
| 2014-02-19 | 3316.92708 |
| 2014-02-20 | 3334.58333 |
| 2014-02-21 | 3246.35417 |
| 2014-02-22 | 3088.33333 |
| 2014-02-23 | 3080.57292 |
| 2014-02-24 | 3169.34896 |
| 2014-02-25 | 3125.10417 |
| 2014-02-26 | 3158.25521 |
| 2014-02-27 | 3219.63542 |
| 2014-02-28 | 3306.875   |
| 2014-03-01 | 3496.35417 |
| 2014-03-02 | 3689.53125 |
| 2014-03-03 | 3667.10938 |
| 2014-03-04 | 3568.48958 |
| 2014-03-05 | 3451.14583 |
| 2014-03-06 | 3439.03646 |
| 2014-03-07 | 3428.54167 |
| 2014-03-08 | 3517.10937 |
| 2014-03-09 | 3716.06771 |
| 2014-03-10 | 3771.69271 |
| 2014-03-11 | 3656.32813 |
| 2014-03-12 | 3724.6875  |
| 2014-03-13 | 3779.11458 |
| 2014-03-14 | 3782.60417 |
| 2014-03-15 | 3746.92708 |
| 2014-03-16 | 3809.42708 |
| 2014-03-17 | 3864.6875  |
| 2014-03-18 | 3780.46875 |
| 2014-03-19 | 3558.54167 |
| 2014-03-20 | 3476.30208 |
| 2014-03-21 | 3423.90625 |
| 2014-03-22 | 3442.5     |
| 2014-03-23 | 3533.07292 |
| 2014-03-24 | 3512.55208 |
| 2014-03-25 | 3317.76042 |
| 2014-03-26 | 3109.32292 |
| 2014-03-27 | 3390.20833 |
| 2014-03-28 | 3597.76042 |
| 2014-03-29 | 3611.71875 |
| 2014-03-30 | 3603.90625 |
| 2014-03-31 | 3614.32292 |
| 2014-04-01 | 3476.40625 |
| 2014-04-02 | 3386.45833 |
| 2014-04-03 | 3477.1875  |
| 2014-04-04 | 3330.88542 |
| 2014-04-05 | 3511.30208 |
| 2014-04-06 | 3494.01042 |
| 2014-04-07 | 3530.3125  |
| 2014-04-08 | 3502.96875 |
| 2014-04-09 | 3545.67708 |
| 2014-04-10 | 4045.46875 |
| 2014-04-11 | 5139.89583 |
| 2014-04-12 | 6618.75    |
| 2014-04-13 | 8260.88542 |
| 2014-04-14 | 9064.47917 |
| 2014-04-15 | 7398.54167 |
| 2014-04-16 | 6170.98958 |
| 2014-04-17 | 5685.15625 |
| 2014-04-18 | 5281.09375 |
| 2014-04-19 | 5939.79167 |
| 2014-04-20 | 8133.54167 |
| 2014-04-21 | 10110.0    |
| 2014-04-22 | 11753.6458 |
| 2014-04-23 | 13097.9167 |
| 2014-04-24 | 13420.3125 |
| 2014-04-25 | 12006.25   |
| 2014-04-26 | 11786.4583 |
| 2014-04-27 | 12816.6667 |
| 2014-04-28 | 12362.5    |
| 2014-04-29 | 10899.4271 |
| 2014-04-30 | 9347.03125 |
| 2014-05-01 | 8376.30208 |
| 2014-05-02 | 7503.95833 |
| 2014-05-03 | 6998.02083 |
| 2014-05-04 | 7059.27083 |
| 2014-05-05 | 8875.05208 |
| 2014-05-06 | 11498.4375 |
| 2014-05-07 | 13090.625  |
| 2014-05-08 | 13408.8542 |
| 2014-05-09 | 12827.0833 |
| 2014-05-10 | 11755.2083 |
| 2014-05-11 | 12022.9167 |
| 2014-05-12 | 12846.875  |
| 2014-05-13 | 12499.4792 |
| 2014-05-14 | 10941.6667 |
| 2014-05-15 | 10261.3542 |
| 2014-05-16 | 9631.77083 |
| 2014-05-17 | 9326.14583 |
| 2014-05-18 | 9281.40625 |
| 2014-05-19 | 10518.3854 |
| 2014-05-20 | 12552.0833 |
| 2014-05-21 | 14871.3542 |
| 2014-05-22 | 16435.4167 |
| 2014-05-23 | 17208.3333 |
| 2014-05-24 | 18198.6979 |
| 2014-05-25 | 20239.3229 |
| 2014-05-26 | 23386.7188 |
| 2014-05-27 | 23230.9896 |
| 2014-05-28 | 25020.8333 |
| 2014-05-29 | 27520.3125 |
| 2014-05-30 | 30211.4583 |
| 2014-05-31 | 33102.0833 |
| 2014-06-01 | 35302.6042 |
| 2014-06-02 | 37093.2292 |
| 2014-06-03 | 37145.3125 |
| 2014-06-04 | 35700.5208 |
| 2014-06-05 | 36549.4792 |
| 2014-06-06 | 36541.6667 |
| 2014-06-07 | 35872.3958 |
| 2014-06-08 | 34078.6458 |
| 2014-06-09 | 32568.75   |
| 2014-06-10 | 29184.375  |
| 2014-06-11 | 27193.75   |
| 2014-06-12 | 25695.3125 |
| 2014-06-13 | 25096.3542 |
| 2014-06-14 | 24938.0208 |
| 2014-06-15 | 25212.5    |
| 2014-06-16 | 22954.1667 |
| 2014-06-17 | 21627.0833 |
| 2014-06-18 | 20826.0417 |
| 2014-06-19 | 20564.0625 |
| 2014-06-20 | 19546.3542 |
| 2014-06-21 | 19484.8958 |
| 2014-06-22 | 19642.7083 |
| 2014-06-23 | 18847.9167 |
| 2014-06-24 | 18494.2708 |
| 2014-06-25 | 17448.9583 |
| 2014-06-26 | 16261.4583 |
| 2014-06-27 | 15360.9375 |
| 2014-06-28 | 14326.0417 |
| 2014-06-29 | 13400.0    |
| 2014-06-30 | 13015.625  |
| 2014-07-01 | 12531.7708 |
| 2014-07-02 | 11867.7083 |
| 2014-07-03 | 10988.5417 |
| 2014-07-04 | 10431.25   |
| 2014-07-05 | 10104.6875 |
| 2014-07-06 | 9917.1875  |
| 2014-07-07 | 9616.97917 |
| 2014-07-08 | 9094.29688 |
| 2014-07-09 | 8476.14583 |
| 2014-07-10 | 7822.73438 |
| 2014-07-11 | 7515.33854 |
| 2014-07-12 | 7699.32292 |
| 2014-07-13 | 7741.69271 |
| 2014-07-14 | 7474.08854 |
| 2014-07-15 | 6977.86458 |
| 2014-07-16 | 6671.5625  |
| 2014-07-17 | 6663.59375 |
| 2014-07-18 | 6490.52083 |
| 2014-07-19 | 6550.13021 |
| 2014-07-20 | 6581.51042 |
| 2014-07-21 | 6374.11458 |
| 2014-07-22 | 6137.08333 |
| 2014-07-23 | 5516.66667 |
| 2014-07-24 | 5113.85417 |
| 2014-07-25 | 5093.82812 |
| 2014-07-26 | 5239.03646 |
| 2014-07-27 | 5141.97917 |
| 2014-07-28 | 5209.50521 |
| 2014-07-29 | 5798.25521 |
| 2014-07-30 | 6967.10938 |
| 2014-07-31 | 6344.55729 |
| 2014-08-01 | 5936.11979 |
| 2014-08-02 | 6263.77604 |
| 2014-08-03 | 6423.04687 |
| 2014-08-04 | 6819.66146 |
| 2014-08-05 | 6697.36979 |
| 2014-08-06 | 6208.46354 |
| 2014-08-07 | 5641.66667 |
| 2014-08-08 | 5090.0     |
| 2014-08-09 | 4828.80208 |
| 2014-08-10 | 4645.9375  |
| 2014-08-11 | 4481.51042 |
| 2014-08-12 | 4244.63542 |
| 2014-08-13 | 4225.33854 |
| 2014-08-14 | 4614.86979 |
| 2014-08-15 | 4684.73958 |
| 2014-08-16 | 4721.09375 |
| 2014-08-17 | 4657.8125  |
| 2014-08-18 | 4430.85938 |
| 2014-08-19 | 3991.11979 |
| 2014-08-20 | 4071.40625 |
| 2014-08-21 | 4081.19792 |
| 2014-08-22 | 4090.72917 |
| 2014-08-23 | 4656.66667 |
| 2014-08-24 | 5203.54167 |
| 2014-08-25 | 5472.99479 |
| 2014-08-26 | 5173.46354 |
| 2014-08-27 | 5219.0625  |
| 2014-08-28 | 5548.4375  |
| 2014-08-29 | 5501.61458 |
| 2014-08-30 | 5443.90625 |
| 2014-08-31 | 5234.63542 |
| 2014-09-01 | 5009.0625  |
| 2014-09-02 | 4647.70833 |
| 2014-09-03 | 4374.14062 |
| 2014-09-04 | 4255.80729 |
| 2014-09-05 | 3770.80729 |
| 2014-09-06 | 3841.06771 |
| 2014-09-07 | 3799.45312 |
| 2014-09-08 | 3831.53646 |
| 2014-09-09 | 4799.79167 |
| 2014-09-10 | 7086.95312 |
| 2014-09-11 | 6503.02083 |
| 2014-09-12 | 5956.27604 |
| 2014-09-13 | 5318.17708 |
| 2014-09-14 | 5039.58333 |
| 2014-09-15 | 4810.67708 |
| 2014-09-16 | 4585.88542 |
| 2014-09-17 | 4420.83333 |
| 2014-09-18 | 4230.0     |
| 2014-09-19 | 4070.3125  |
| 2014-09-20 | 3964.16667 |
| 2014-09-21 | 4015.83333 |
| 2014-09-22 | 4408.28125 |
| 2014-09-23 | 4845.72917 |
| 2014-09-24 | 4898.17708 |
| 2014-09-25 | 4709.79167 |
| 2014-09-26 | 4442.5     |
| 2014-09-27 | 4376.30208 |
| 2014-09-28 | 5240.10417 |
| 2014-09-29 | 6256.53646 |
| 2014-09-30 | 5800.05208 |
| 2014-10-01 | 6691.61458 |
| 2014-10-02 | 7184.16667 |
| 2014-10-03 | 6337.05729 |
| 2014-10-04 | 5841.43229 |
| 2014-10-05 | 5526.53646 |
| 2014-10-06 | 5348.22917 |
| 2014-10-07 | 5486.71875 |
| 2014-10-08 | 5522.08333 |
| 2014-10-09 | 5444.89583 |
| 2014-10-10 | 5588.59375 |
| 2014-10-11 | 5631.51042 |
| 2014-10-12 | 5452.21354 |
| 2014-10-13 | 5400.91146 |
| 2014-10-14 | 5343.85417 |
| 2014-10-15 | 5317.65625 |
| 2014-10-16 | 5239.89583 |
| 2014-10-17 | 5088.95833 |
| 2014-10-18 | 5047.39583 |
| 2014-10-19 | 4948.75    |
| 2014-10-20 | 4828.75    |
| 2014-10-21 | 4690.98958 |
| 2014-10-22 | 4847.60417 |
| 2014-10-23 | 4753.48958 |
| 2014-10-24 | 4706.875   |
| 2014-10-25 | 4603.54167 |
| 2014-10-26 | 4527.21354 |
| 2014-10-27 | 4486.01562 |
| 2014-10-28 | 4425.20833 |
| 2014-10-29 | 4416.5625  |
| 2014-10-30 | 4348.59375 |
| 2014-10-31 | 4437.70833 |
| 2014-11-01 | 4377.86458 |
| 2014-11-02 | 4272.03125 |
| 2014-11-03 | 4195.52083 |
| 2014-11-04 | 4391.14583 |
| 2014-11-05 | 4109.47917 |
| 2014-11-06 | 3897.76042 |
| 2014-11-07 | 3813.41146 |
| 2014-11-08 | 3862.31771 |
| 2014-11-09 | 3823.28125 |
| 2014-11-10 | 3889.81771 |
| 2014-11-11 | 4014.55729 |
| 2014-11-12 | 3859.21875 |
| 2014-11-13 | 3748.04688 |
| 2014-11-14 | 3593.72396 |
| 2014-11-15 | 3514.84375 |
| 2014-11-16 | 3722.65625 |
| 2014-11-17 | 3731.19792 |
| 2014-11-18 | 3311.53646 |
| 2014-11-19 | 3258.30729 |
| 2014-11-20 | 3553.69792 |
| 2014-11-21 | 3623.48958 |
| 2014-11-22 | 3781.45833 |
| 2014-11-23 | 3853.98437 |
| 2014-11-24 | 3929.76563 |
| 2014-11-25 | 3831.38021 |
| 2014-11-26 | 3772.63021 |
| 2014-11-27 | 3811.30208 |
| 2014-11-28 | 3824.79167 |
| 2014-11-29 | 3843.85417 |
| 2014-11-30 | 3808.02083 |
| 2014-12-01 | 3780.41667 |
| 2014-12-02 | 3776.45833 |
| 2014-12-03 | 3837.55208 |
| 2014-12-04 | 3859.73958 |
| 2014-12-05 | 3791.5625  |
| 2014-12-06 | 3863.95833 |
| 2014-12-07 | 3844.27083 |
| 2014-12-08 | 3676.5625  |
| 2014-12-09 | 3692.10938 |
| 2014-12-10 | 3609.01042 |
| 2014-12-11 | 3483.07292 |
| 2014-12-12 | 3479.86979 |
| 2014-12-13 | 3817.23958 |
| 2014-12-14 | 3956.82292 |
| 2014-12-15 | 4037.13542 |
| 2014-12-16 | 3947.86458 |
| 2014-12-17 | 3793.41146 |
| 2014-12-18 | 3762.73438 |
| 2014-12-19 | 3774.16667 |
| 2014-12-20 | 3847.5     |
| 2014-12-21 | 3775.49479 |
| 2014-12-22 | 3809.66146 |
| 2014-12-23 | 3967.5     |
| 2014-12-24 | 3702.13542 |
| 2014-12-25 | 3528.09896 |
| 2014-12-26 | 3522.10938 |
| 2014-12-27 | 3719.76562 |
| 2014-12-28 | 3716.09375 |
| 2014-12-29 | 3535.59896 |
| 2014-12-30 | 3478.54167 |
| 2014-12-31 | 3398.25521 |
| 2015-01-01 | 3179.6875  |
| 2015-01-02 | 3087.55208 |
| 2015-01-03 | 3136.48438 |
| 2015-01-04 | 3241.25    |
| 2015-01-05 | 3431.58854 |
| 2015-01-06 | 3775.28646 |
| 2015-01-07 | 3951.14583 |
| 2015-01-08 | 4008.38542 |
| 2015-01-09 | 3916.40625 |
| 2015-01-10 | 3839.47917 |
| 2015-01-11 | 3801.97917 |
| 2015-01-12 | 3888.64583 |
| 2015-01-13 | 4047.96875 |
| 2015-01-14 | 3999.73958 |
| 2015-01-15 | 3855.52083 |
| 2015-01-16 | 3626.35417 |
| 2015-01-17 | 3562.23958 |
| 2015-01-18 | 3513.95833 |
| 2015-01-19 | 3605.10417 |
| 2015-01-20 | 3582.29167 |
| 2015-01-21 | 3610.88542 |
| 2015-01-22 | 3615.0     |
| 2015-01-23 | 3416.77083 |
| 2015-01-24 | 3257.5     |
| 2015-01-25 | 3279.6875  |
| 2015-01-26 | 3417.60417 |
| 2015-01-27 | 3600.9375  |
| 2015-01-28 | 3388.33333 |
| 2015-01-29 | 3335.625   |
| 2015-01-30 | 3213.125   |
| 2015-01-31 | 3391.77083 |
| 2015-02-01 | 3495.3125  |
| 2015-02-02 | 3394.6875  |
| 2015-02-03 | 3351.875   |
| 2015-02-04 | 3383.4375  |
| 2015-02-05 | 3448.85417 |
| 2015-02-06 | 3475.41667 |
| 2015-02-07 | 3170.83333 |
| 2015-02-08 | 3143.22917 |
| 2015-02-09 | 3207.1875  |
| 2015-02-10 | 3022.39583 |
| 2015-02-11 | 3021.25    |
| 2015-02-12 | 2834.375   |
| 2015-02-13 | 2752.91667 |
| 2015-02-14 | 2703.125   |
| 2015-02-15 | 2828.4375  |
| 2015-02-16 | 2978.85417 |
| 2015-02-17 | 2976.45833 |
| 2015-02-18 | 2934.0625  |
| 2015-02-19 | 2761.45833 |
| 2015-02-20 | 2767.70833 |
| 2015-02-21 | 2920.9375  |
| 2015-02-22 | 2909.79167 |
| 2015-02-23 | 2906.14583 |
| 2015-02-24 | 2932.70833 |
| 2015-02-25 | 2997.08333 |
| 2015-02-26 | 2939.47917 |
| 2015-02-27 | 3019.79167 |
| 2015-02-28 | 2999.0625  |
| 2015-03-01 | 2977.08333 |
| 2015-03-02 | 3013.4375  |
| 2015-03-03 | 3213.95833 |
| 2015-03-04 | 3267.5     |
| 2015-03-05 | 3113.22917 |
| 2015-03-06 | 3028.95833 |
| 2015-03-07 | 2856.77083 |
| 2015-03-08 | 2886.45833 |
| 2015-03-09 | 2940.3125  |
| 2015-03-10 | 2922.1875  |
| 2015-03-11 | 2851.25    |
| 2015-03-12 | 2995.72917 |
| 2015-03-13 | 3040.41667 |
| 2015-03-14 | 3047.8125  |
| 2015-03-15 | 3023.85417 |
| 2015-03-16 | 3096.35417 |
| 2015-03-17 | 3171.97917 |
| 2015-03-18 | 3397.5     |
| 2015-03-19 | 3809.27083 |
| 2015-03-20 | 4224.89583 |
| 2015-03-21 | 4148.75    |
| 2015-03-22 | 3983.33333 |
| 2015-03-23 | 3985.9375  |
| 2015-03-24 | 3915.3125  |
| 2015-03-25 | 4074.89583 |
| 2015-03-26 | 3945.3125  |
| 2015-03-27 | 3658.85417 |
| 2015-03-28 | 3482.1875  |
| 2015-03-29 | 3621.77083 |
| 2015-03-30 | 3830.52083 |
| 2015-03-31 | 4019.375   |
| 2015-04-01 | 4211.66667 |
| 2015-04-02 | 4280.72917 |
| 2015-04-03 | 4361.04167 |
| 2015-04-04 | 4160.52083 |
| 2015-04-05 | 3796.04167 |
| 2015-04-06 | 3527.60417 |
| 2015-04-07 | 3291.04167 |
| 2015-04-08 | 3111.5625  |
| 2015-04-09 | 3237.1875  |
| 2015-04-10 | 3254.89583 |
| 2015-04-11 | 3170.41667 |
| 2015-04-12 | 3070.10417 |
| 2015-04-13 | 2999.79167 |
| 2015-04-14 | 2984.47917 |
| 2015-04-15 | 3065.3125  |
| 2015-04-16 | 3386.04167 |
| 2015-04-17 | 3874.0625  |
| 2015-04-18 | 4259.27083 |
| 2015-04-19 | 4472.70833 |
| 2015-04-20 | 4270.52083 |
| 2015-04-21 | 3949.0625  |
| 2015-04-22 | 3666.04167 |
| 2015-04-23 | 3493.02083 |
| 2015-04-24 | 3419.89583 |
| 2015-04-25 | 3418.125   |
| 2015-04-26 | 3671.45833 |
| 2015-04-27 | 3720.52083 |
| 2015-04-28 | 3728.22917 |
| 2015-04-29 | 3598.85417 |
| 2015-04-30 | 3372.5     |
| 2015-05-01 | 3479.58333 |
| 2015-05-02 | 3897.91667 |
| 2015-05-03 | 4362.39583 |
| 2015-05-04 | 5239.58333 |
| 2015-05-05 | 5882.1875  |
| 2015-05-06 | 7351.875   |
| 2015-05-07 | 13277.5    |
| 2015-05-08 | 13386.4583 |
| 2015-05-09 | 12677.0833 |
| 2015-05-10 | 13393.75   |
| 2015-05-11 | 12878.125  |
| 2015-05-12 | 11635.4167 |
| 2015-05-13 | 10729.1667 |
| 2015-05-14 | 9876.77083 |
| 2015-05-15 | 9593.85417 |
| 2015-05-16 | 10020.8333 |
| 2015-05-17 | 9867.1875  |
| 2015-05-18 | 9802.60417 |
| 2015-05-19 | 9966.25    |
| 2015-05-20 | 11446.875  |
| 2015-05-21 | 11021.875  |
| 2015-05-22 | 10536.4583 |
| 2015-05-23 | 11632.2917 |
| 2015-05-24 | 11935.4167 |
| 2015-05-25 | 12463.5417 |
| 2015-05-26 | 13502.0833 |
| 2015-05-27 | 13753.125  |
| 2015-05-28 | 13712.5    |
| 2015-05-29 | 14072.9167 |
| 2015-05-30 | 14614.5833 |
| 2015-05-31 | 14570.8333 |
| 2015-06-01 | 15532.2917 |
| 2015-06-02 | 17409.375  |
| 2015-06-03 | 19428.125  |
| 2015-06-04 | 20892.7083 |
| 2015-06-05 | 21523.9583 |
| 2015-06-06 | 22833.3333 |
| 2015-06-07 | 23965.625  |
| 2015-06-08 | 23347.9167 |
| 2015-06-09 | 22410.4167 |
| 2015-06-10 | 22733.3333 |
| 2015-06-11 | 24655.2083 |
| 2015-06-12 | 27769.7917 |
| 2015-06-13 | 30310.4167 |
| 2015-06-14 | 28221.875  |
| 2015-06-15 | 27404.1667 |
| 2015-06-16 | 25888.5417 |
| 2015-06-17 | 26313.5417 |
| 2015-06-18 | 28168.75   |
| 2015-06-19 | 28876.0417 |
| 2015-06-20 | 29401.0417 |
| 2015-06-21 | 29389.5833 |
| 2015-06-22 | 28447.9167 |
| 2015-06-23 | 27306.25   |
| 2015-06-24 | 26092.7083 |
| 2015-06-25 | 24625.0    |
| 2015-06-26 | 22667.7083 |
| 2015-06-27 | 19988.5417 |
| 2015-06-28 | 18452.0833 |
| 2015-06-29 | 17189.5833 |
| 2015-06-30 | 16047.9167 |
| 2015-07-01 | 14737.5    |
| 2015-07-02 | 13179.1667 |
| 2015-07-03 | 12013.5417 |
| 2015-07-04 | 10395.625  |
| 2015-07-05 | 10259.375  |
| 2015-07-06 | 10688.5417 |
| 2015-07-07 | 10635.4167 |
| 2015-07-08 | 11021.875  |
| 2015-07-09 | 12036.4583 |
| 2015-07-10 | 13168.75   |
| 2015-07-11 | 12535.4167 |
| 2015-07-12 | 12247.9167 |
| 2015-07-13 | 11044.7917 |
| 2015-07-14 | 10055.1042 |
| 2015-07-15 | 9543.64583 |
| 2015-07-16 | 9651.66667 |
| 2015-07-17 | 8930.20833 |
| 2015-07-18 | 8358.64583 |
| 2015-07-19 | 8331.875   |
| 2015-07-20 | 8300.625   |
| 2015-07-21 | 8144.6875  |
| 2015-07-22 | 8425.83333 |
| 2015-07-23 | 8074.89583 |
| 2015-07-24 | 6928.95833 |
| 2015-07-25 | 6068.95833 |
| 2015-07-26 | 5768.54167 |
| 2015-07-27 | 5549.89583 |
| 2015-07-28 | 5151.66667 |
| 2015-07-29 | 4643.4375  |
| 2015-07-30 | 4129.47917 |
| 2015-07-31 | 3755.72917 |
| 2015-08-01 | 3623.85417 |
| 2015-08-02 | 3492.5     |
| 2015-08-03 | 3593.125   |
| 2015-08-04 | 3895.72917 |
| 2015-08-05 | 3894.0625  |
| 2015-08-06 | 3713.02083 |
| 2015-08-07 | 3606.04167 |
| 2015-08-08 | 3628.4375  |
| 2015-08-09 | 3699.0625  |
| 2015-08-10 | 3605.52083 |
| 2015-08-11 | 3470.3125  |
| 2015-08-12 | 3476.5625  |
| 2015-08-13 | 3582.1875  |
| 2015-08-14 | 3725.10417 |
| 2015-08-15 | 3669.16667 |
| 2015-08-16 | 3627.1875  |
| 2015-08-17 | 3670.83333 |
| 2015-08-18 | 3675.10417 |
| 2015-08-19 | 3490.9375  |
| 2015-08-20 | 3497.08333 |
| 2015-08-21 | 3434.79167 |
| 2015-08-22 | 3386.66667 |
| 2015-08-23 | 3299.89583 |
| 2015-08-24 | 3227.60417 |
| 2015-08-25 | 3161.97917 |
| 2015-08-26 | 3071.66667 |
| 2015-08-27 | 3298.4375  |
| 2015-08-28 | 3915.83333 |
| 2015-08-29 | 4410.72917 |
| 2015-08-30 | 4162.5     |
| 2015-08-31 | 4304.79167 |
| 2015-09-01 | 4257.70833 |
| 2015-09-02 | 4170.41667 |
| 2015-09-03 | 4072.5     |
| 2015-09-04 | 4252.5     |
| 2015-09-05 | 4634.89583 |
| 2015-09-06 | 4984.0625  |
| 2015-09-07 | 5123.85417 |
| 2015-09-08 | 5034.6875  |
| 2015-09-09 | 4868.95833 |
| 2015-09-10 | 4612.60417 |
| 2015-09-11 | 4386.77083 |
| 2015-09-12 | 4268.95833 |
| 2015-09-13 | 4141.25    |
| 2015-09-14 | 4177.8125  |
| 2015-09-15 | 4558.85417 |
| 2015-09-16 | 4657.70833 |
| 2015-09-17 | 4881.5625  |
| 2015-09-18 | 4764.6875  |
| 2015-09-19 | 4540.83333 |
| 2015-09-20 | 4372.1875  |
| 2015-09-21 | 4262.91667 |
| 2015-09-22 | 4170.20833 |
| 2015-09-23 | 4104.89583 |
| 2015-09-24 | 4094.375   |
| 2015-09-25 | 3921.25    |
| 2015-09-26 | 3943.85417 |
| 2015-09-27 | 4048.22917 |
| 2015-09-28 | 4079.375   |
| 2015-09-29 | 4027.29167 |
| 2015-09-30 | 3906.66667 |
| 2015-10-01 | 3848.33333 |
| 2015-10-02 | 3783.33333 |
| 2015-10-03 | 3852.70833 |
| 2015-10-04 | 3816.875   |
| 2015-10-05 | 4052.5     |
| 2015-10-06 | 4250.0     |
| 2015-10-07 | 4209.16667 |
| 2015-10-08 | 4176.04167 |
| 2015-10-09 | 4241.04167 |
| 2015-10-10 | 4203.125   |
| 2015-10-11 | 4123.4375  |
| 2015-10-12 | 4130.83333 |
| 2015-10-13 | 4085.625   |
| 2015-10-14 | 4066.875   |
| 2015-10-15 | 3986.04167 |
| 2015-10-16 | 3962.1875  |
| 2015-10-17 | 3798.22917 |
| 2015-10-18 | 3800.625   |
| 2015-10-19 | 3931.77083 |
| 2015-10-20 | 4513.95833 |
| 2015-10-21 | 4666.875   |
| 2015-10-22 | 4923.54167 |
| 2015-10-23 | 5803.02083 |
| 2015-10-24 | 5333.02083 |
| 2015-10-25 | 5158.85417 |
| 2015-10-26 | 5109.27083 |
| 2015-10-27 | 5276.04167 |
| 2015-10-28 | 5137.60417 |
| 2015-10-29 | 4972.5     |
| 2015-10-30 | 4979.0625  |
| 2015-10-31 | 4863.75    |
| 2015-11-01 | 4326.04167 |
| 2015-11-02 | 4316.14583 |
| 2015-11-03 | 3955.3125  |
| 2015-11-04 | 4235.0     |
| 2015-11-05 | 4306.875   |
| 2015-11-06 | 4157.1875  |
| 2015-11-07 | 4067.5     |
| 2015-11-08 | 4095.83333 |
| 2015-11-09 | 3885.10417 |
| 2015-11-10 | 3890.52083 |
| 2015-11-11 | 3911.25    |
| 2015-11-12 | 3852.91667 |
| 2015-11-13 | 3731.97917 |
| 2015-11-14 | 3588.54167 |
| 2015-11-15 | 3488.02083 |
| 2015-11-16 | 3568.02083 |
| 2015-11-17 | 3782.60417 |
| 2015-11-18 | 4164.79167 |
| 2015-11-19 | 3990.20833 |
| 2015-11-20 | 3978.54167 |
| 2015-11-21 | 3947.08333 |
| 2015-11-22 | 3907.29167 |
| 2015-11-23 | 3752.60417 |
| 2015-11-24 | 3646.25    |
| 2015-11-25 | 3774.6875  |
| 2015-11-26 | 3823.33333 |
| 2015-11-27 | 3825.9375  |
| 2015-11-28 | 3812.1875  |
| 2015-11-29 | 3828.4375  |
| 2015-11-30 | 3808.02083 |
| 2015-12-01 | 3708.125   |
| 2015-12-02 | 3251.45833 |
| 2015-12-03 | 3040.20833 |
| 2015-12-04 | 3053.125   |
| 2015-12-05 | 3165.83333 |
| 2015-12-06 | 3210.83333 |
| 2015-12-07 | 3199.27083 |
| 2015-12-08 | 2953.54167 |
| 2015-12-09 | 3056.875   |
| 2015-12-10 | 3203.95833 |
| 2015-12-11 | 3151.14583 |
| 2015-12-12 | 3142.70833 |
| 2015-12-13 | 3160.83333 |
| 2015-12-14 | 3099.0625  |
| 2015-12-15 | 3047.91667 |
| 2015-12-16 | 2975.52083 |
| 2015-12-17 | 2995.72917 |
| 2015-12-18 | 2951.5625  |
| 2015-12-19 | 3345.20833 |
| 2015-12-20 | 3463.64583 |
| 2015-12-21 | 3644.0625  |
| 2015-12-22 | 3654.89583 |
| 2015-12-23 | 3636.5625  |
| 2015-12-24 | 3751.35417 |
| 2015-12-25 | 3512.08333 |
| 2015-12-26 | 3321.04167 |
| 2015-12-27 | 3320.20833 |
| 2015-12-28 | 3065.20833 |
| 2015-12-29 | 2937.39583 |
| 2015-12-30 | 3154.16667 |
| 2015-12-31 | 3400.0     |
| 2016-01-01 | 3450.0     |
| 2016-01-02 | 3160.83333 |
| 2016-01-03 | 2965.20833 |
| 2016-01-04 | 3074.58333 |
| 2016-01-05 | 3436.04167 |
| 2016-01-06 | 3617.60417 |
| 2016-01-07 | 3791.25    |
| 2016-01-08 | 3683.95833 |
| 2016-01-09 | 3593.64583 |
| 2016-01-10 | 3558.125   |
| 2016-01-11 | 3446.66667 |
| 2016-01-12 | 3330.3125  |
| 2016-01-13 | 3075.20833 |
| 2016-01-14 | 3009.16667 |
| 2016-01-15 | 3264.16667 |
| 2016-01-16 | 3422.70833 |
| 2016-01-17 | 3415.52083 |
| 2016-01-18 | 3453.54167 |
| 2016-01-19 | 3501.5625  |
| 2016-01-20 | 3515.9375  |
| 2016-01-21 | 3479.6875  |
| 2016-01-22 | 3425.52083 |
| 2016-01-23 | 3339.0625  |
| 2016-01-24 | 3357.8125  |
| 2016-01-25 | 3393.22917 |
| 2016-01-26 | 3389.58333 |
| 2016-01-27 | 3342.8125  |
| 2016-01-28 | 3229.47917 |
| 2016-01-29 | 3313.75    |
| 2016-01-30 | 3380.9375  |
| 2016-01-31 | 3623.125   |
| 2016-02-01 | 3686.875   |
| 2016-02-02 | 3591.66667 |
| 2016-02-03 | 3436.04167 |
| 2016-02-04 | 3304.47917 |
| 2016-02-05 | 3180.20833 |
| 2016-02-06 | 3213.75    |
| 2016-02-07 | 3348.95833 |
| 2016-02-08 | 3327.60417 |
| 2016-02-09 | 3383.125   |
| 2016-02-10 | 3444.375   |
| 2016-02-11 | 3393.33333 |
| 2016-02-12 | 3460.10417 |
| 2016-02-13 | 3486.35417 |
| 2016-02-14 | 3514.58333 |
| 2016-02-15 | 3484.89583 |
| 2016-02-16 | 3507.70833 |
| 2016-02-17 | 3561.14583 |
| 2016-02-18 | 3647.91667 |
| 2016-02-19 | 4130.625   |
| 2016-02-20 | 4064.375   |
| 2016-02-21 | 3906.25    |
| 2016-02-22 | 3823.4375  |
| 2016-02-23 | 3764.58333 |
| 2016-02-24 | 3656.875   |
| 2016-02-25 | 3472.39583 |
| 2016-02-26 | 3449.47917 |
| 2016-02-27 | 3472.1875  |
| 2016-02-28 | 3530.20833 |
| 2016-02-29 | 3552.08333 |
| 2016-03-01 | 3574.6875  |
| 2016-03-02 | 3392.29167 |
| 2016-03-03 | 3374.89583 |
| 2016-03-04 | 3356.97917 |
| 2016-03-05 | 3489.58333 |
| 2016-03-06 | 3434.89583 |
| 2016-03-07 | 3524.27083 |
| 2016-03-08 | 3620.83333 |
| 2016-03-09 | 3489.0625  |
| 2016-03-10 | 3155.10417 |
| 2016-03-11 | 3099.89583 |
| 2016-03-12 | 3154.16667 |
| 2016-03-13 | 3264.47917 |
| 2016-03-14 | 3351.97917 |
| 2016-03-15 | 3399.0625  |
| 2016-03-16 | 3410.72917 |
| 2016-03-17 | 3351.14583 |
| 2016-03-18 | 3241.875   |
| 2016-03-19 | 3190.41667 |
| 2016-03-20 | 3171.97917 |
| 2016-03-21 | 3174.79167 |
| 2016-03-22 | 3178.33333 |
| 2016-03-23 | 3470.625   |
| 2016-03-24 | 3385.72917 |
| 2016-03-25 | 3573.95833 |
| 2016-03-26 | 3512.8125  |
| 2016-03-27 | 3285.20833 |
| 2016-03-28 | 3123.22917 |
| 2016-03-29 | 3097.8125  |
| 2016-03-30 | 3298.125   |
| 2016-03-31 | 3412.70833 |
| 2016-04-01 | 3464.0625  |
| 2016-04-02 | 3395.9375  |
| 2016-04-03 | 3270.20833 |
| 2016-04-04 | 3203.22917 |
| 2016-04-05 | 3261.04167 |
| 2016-04-06 | 3565.0     |
| 2016-04-07 | 3758.4375  |
| 2016-04-08 | 3961.66667 |
| 2016-04-09 | 4356.5625  |
| 2016-04-10 | 5267.8125  |
| 2016-04-11 | 5706.35417 |
| 2016-04-12 | 5540.0     |
| 2016-04-13 | 5323.02083 |
| 2016-04-14 | 5230.83333 |
| 2016-04-15 | 5906.97917 |
| 2016-04-16 | 6775.9375  |
| 2016-04-17 | 6723.125   |
| 2016-04-18 | 5992.29167 |
| 2016-04-19 | 5433.54167 |
| 2016-04-20 | 4959.0625  |
| 2016-04-21 | 4665.0     |
| 2016-04-22 | 4322.39583 |
| 2016-04-23 | 4544.58333 |
| 2016-04-24 | 5613.85417 |
| 2016-04-25 | 6317.70833 |
| 2016-04-26 | 6583.95833 |
| 2016-04-27 | 6406.77083 |
| 2016-04-28 | 6213.02083 |
| 2016-04-29 | 6083.95833 |
| 2016-04-30 | 5830.72917 |
| 2016-05-01 | 5561.66667 |
| 2016-05-02 | 5246.5625  |
| 2016-05-03 | 4873.4375  |
| 2016-05-04 | 4766.97917 |
| 2016-05-05 | 5364.6875  |
| 2016-05-06 | 7151.45833 |
| 2016-05-07 | 10048.6458 |
| 2016-05-08 | 11883.3333 |
| 2016-05-09 | 11554.1667 |
| 2016-05-10 | 11245.8333 |
| 2016-05-11 | 12651.0417 |
| 2016-05-12 | 12373.9583 |
| 2016-05-13 | 11867.7083 |
| 2016-05-14 | 12464.5833 |
| 2016-05-15 | 14530.2083 |
| 2016-05-16 | 17919.7917 |
| 2016-05-17 | 20636.4583 |
| 2016-05-18 | 19904.1667 |
| 2016-05-19 | 18692.7083 |
| 2016-05-20 | 18329.1667 |
| 2016-05-21 | 19756.25   |
| 2016-05-22 | 21138.5417 |
| 2016-05-23 | 22744.7917 |
| 2016-05-24 | 22330.2083 |
| 2016-05-25 | 20739.5833 |
| 2016-05-26 | 19906.25   |
| 2016-05-27 | 18284.375  |
| 2016-05-28 | 16423.9583 |
| 2016-05-29 | 14769.7917 |
| 2016-05-30 | 14057.2917 |
| 2016-05-31 | 14273.9583 |
| 2016-06-01 | 14462.5    |
| 2016-06-02 | 14835.4167 |
| 2016-06-03 | 16132.2917 |
| 2016-06-04 | 17565.625  |
| 2016-06-05 | 19652.0833 |
| 2016-06-06 | 22378.125  |
| 2016-06-07 | 23381.25   |
| 2016-06-08 | 23300.0    |
| 2016-06-09 | 23364.5833 |
| 2016-06-10 | 22760.4167 |
| 2016-06-11 | 23059.375  |
| 2016-06-12 | 22769.7917 |
| 2016-06-13 | 21688.5417 |
| 2016-06-14 | 20630.2083 |
| 2016-06-15 | 19103.125  |
| 2016-06-16 | 17794.7917 |
| 2016-06-17 | 17207.2917 |
| 2016-06-18 | 16367.7083 |
| 2016-06-19 | 15886.4583 |
| 2016-06-20 | 15375.0    |
| 2016-06-21 | 15538.5417 |
| 2016-06-22 | 15855.2083 |
| 2016-06-23 | 15508.3333 |
| 2016-06-24 | 15607.2917 |
| 2016-06-25 | 15119.7917 |
| 2016-06-26 | 13980.2083 |
| 2016-06-27 | 12953.125  |
| 2016-06-28 | 11515.625  |
| 2016-06-29 | 10027.6042 |
| 2016-06-30 | 8904.16667 |
| 2016-07-01 | 9085.625   |
| 2016-07-02 | 9434.47917 |
| 2016-07-03 | 10358.75   |
| 2016-07-04 | 10583.3333 |
| 2016-07-05 | 9555.20833 |
| 2016-07-06 | 8453.54167 |
| 2016-07-07 | 7623.02083 |
| 2016-07-08 | 7012.29167 |
| 2016-07-09 | 6448.54167 |
| 2016-07-10 | 5960.83333 |
| 2016-07-11 | 5505.10417 |
| 2016-07-12 | 5174.16667 |
| 2016-07-13 | 4858.125   |
| 2016-07-14 | 4455.52083 |
| 2016-07-15 | 4142.08333 |
| 2016-07-16 | 3923.95833 |
| 2016-07-17 | 3815.72917 |
| 2016-07-18 | 3682.1875  |
| 2016-07-19 | 3694.58333 |
| 2016-07-20 | 3863.22917 |
| 2016-07-21 | 4079.47917 |
| 2016-07-22 | 4112.91667 |
| 2016-07-23 | 4221.04167 |
| 2016-07-24 | 4218.75    |
| 2016-07-25 | 4137.1875  |
| 2016-07-26 | 3856.14583 |
| 2016-07-27 | 3619.58333 |
| 2016-07-28 | 3455.41667 |
| 2016-07-29 | 3275.72917 |
| 2016-07-30 | 3249.79167 |
| 2016-07-31 | 3295.41667 |
| 2016-08-01 | 3337.08333 |
| 2016-08-02 | 3261.04167 |
| 2016-08-03 | 3262.1875  |
| 2016-08-04 | 3254.16667 |
| 2016-08-05 | 3472.5     |
| 2016-08-06 | 4463.64583 |
| 2016-08-07 | 5058.33333 |
| 2016-08-08 | 4888.75    |
| 2016-08-09 | 4809.47917 |
| 2016-08-10 | 4528.4375  |
| 2016-08-11 | 4393.22917 |
| 2016-08-12 | 4029.58333 |
| 2016-08-13 | 3853.95833 |
| 2016-08-14 | 3814.0625  |
| 2016-08-15 | 3718.54167 |
| 2016-08-16 | 3583.85417 |
| 2016-08-17 | 3440.0     |
| 2016-08-18 | 3376.5625  |
| 2016-08-19 | 3356.35417 |
| 2016-08-20 | 3374.58333 |
| 2016-08-21 | 3551.5625  |
| 2016-08-22 | 3486.04167 |
| 2016-08-23 | 3504.0625  |
| 2016-08-24 | 3503.54167 |
| 2016-08-25 | 3683.125   |
| 2016-08-26 | 3877.70833 |
| 2016-08-27 | 4164.0625  |
| 2016-08-28 | 4234.375   |
| 2016-08-29 | 4211.04167 |
| 2016-08-30 | 4094.375   |
| 2016-08-31 | 4109.27083 |
| 2016-09-01 | 3960.9375  |
| 2016-09-02 | 4027.8125  |
| 2016-09-03 | 4355.52083 |
| 2016-09-04 | 4566.14583 |
| 2016-09-05 | 4578.85417 |
| 2016-09-06 | 4435.52083 |
| 2016-09-07 | 4198.33333 |
| 2016-09-08 | 3988.85417 |
| 2016-09-09 | 3909.0625  |
| 2016-09-10 | 3859.16667 |
| 2016-09-11 | 3819.0625  |
| 2016-09-12 | 3884.79167 |
| 2016-09-13 | 3893.54167 |
| 2016-09-14 | 3920.9375  |
| 2016-09-15 | 3879.58333 |
| 2016-09-16 | 3837.08333 |
| 2016-09-17 | 3839.47917 |
| 2016-09-18 | 3781.5625  |
| 2016-09-19 | 3758.22917 |
| 2016-09-20 | 3751.04167 |
| 2016-09-21 | 3750.52083 |
| 2016-09-22 | 3831.25    |
| 2016-09-23 | 4207.29167 |
| 2016-09-24 | 4404.58333 |
| 2016-09-25 | 4507.60417 |
| 2016-09-26 | 4454.47917 |
| 2016-09-27 | 4403.22917 |
| 2016-09-28 | 4311.45833 |
| 2016-09-29 | 4317.39583 |
| 2016-09-30 | 4387.8125  |
| 2016-10-01 | 4372.08333 |
| 2016-10-02 | 4414.0625  |
| 2016-10-03 | 4449.6875  |
| 2016-10-04 | 4558.22917 |
| 2016-10-05 | 4528.02083 |
| 2016-10-06 | 4551.875   |
| 2016-10-07 | 4608.95833 |
| 2016-10-08 | 4615.0     |
| 2016-10-09 | 4413.75    |
| 2016-10-10 | 4396.04167 |
| 2016-10-11 | 4326.77083 |
| 2016-10-12 | 4353.85417 |
| 2016-10-13 | 4251.875   |
| 2016-10-14 | 4232.08333 |
| 2016-10-15 | 4201.25    |
| 2016-10-16 | 4136.04167 |
| 2016-10-17 | 4031.5625  |
| 2016-10-18 | 3988.75    |
| 2016-10-19 | 4002.60417 |
| 2016-10-20 | 4015.0     |
| 2016-10-21 | 4107.29167 |
| 2016-10-22 | 4166.04167 |
| 2016-10-23 | 4164.58333 |
| 2016-10-24 | 4096.45833 |
| 2016-10-25 | 4274.375   |
| 2016-10-26 | 4231.66667 |
| 2016-10-27 | 4260.72917 |
| 2016-10-28 | 4265.20833 |
| 2016-10-29 | 4299.0625  |
| 2016-10-30 | 4322.91667 |
| 2016-10-31 | 4374.58333 |
| 2016-11-01 | 4744.16667 |
| 2016-11-02 | 4504.16667 |
| 2016-11-03 | 3902.29167 |
| 2016-11-04 | 3724.89583 |
| 2016-11-05 | 3501.5625  |
| 2016-11-06 | 3582.29167 |
| 2016-11-07 | 3541.25    |
| 2016-11-08 | 3504.47917 |
| 2016-11-09 | 3524.16667 |
| 2016-11-10 | 3469.79167 |
| 2016-11-11 | 3352.5     |
| 2016-11-12 | 3200.10417 |
| 2016-11-13 | 3263.54167 |
| 2016-11-14 | 3267.39583 |
| 2016-11-15 | 3253.85417 |
| 2016-11-16 | 3250.72917 |
| 2016-11-17 | 3409.375   |
| 2016-11-18 | 3246.66667 |
| 2016-11-19 | 3185.83333 |
| 2016-11-20 | 3121.25    |
| 2016-11-21 | 3125.3125  |
| 2016-11-22 | 3436.04167 |
| 2016-11-23 | 3542.29167 |
| 2016-11-24 | 3386.45833 |
| 2016-11-25 | 3267.39583 |
| 2016-11-26 | 3146.875   |
| 2016-11-27 | 3094.0625  |
| 2016-11-28 | 3113.75    |
| 2016-11-29 | 3273.54167 |
| 2016-11-30 | 3291.35417 |
| 2016-12-01 | 3095.625   |
| 2016-12-02 | 3103.02083 |
| 2016-12-03 | 3080.83333 |
| 2016-12-04 | 3154.58333 |
| 2016-12-05 | 2916.04167 |
| 2016-12-06 | 2838.54167 |
| 2016-12-07 | 2914.79167 |
| 2016-12-08 | 2759.375   |
| 2016-12-09 | 2687.08333 |
| 2016-12-10 | 2620.9375  |
| 2016-12-11 | 2826.875   |
| 2016-12-12 | 3071.875   |
| 2016-12-13 | 3103.64583 |
| 2016-12-14 | 2950.9375  |
| 2016-12-15 | 2926.04167 |
| 2016-12-16 | 3070.3125  |
| 2016-12-17 | 3559.0625  |
| 2016-12-18 | 3413.95833 |
| 2016-12-19 | 2986.35417 |
| 2016-12-20 | 2441.45833 |
| 2016-12-21 | 2408.125   |
| 2016-12-22 | 2813.22917 |
| 2016-12-23 | 3200.52083 |
| 2016-12-24 | 3307.8125  |
| 2016-12-25 | 3212.08333 |
| 2016-12-26 | 3064.89583 |
| 2016-12-27 | 3000.41667 |
| 2016-12-28 | 2704.89583 |
| 2016-12-29 | 2675.52083 |
| 2016-12-30 | 2865.9375  |
| 2016-12-31 | 2812.1875  |
| 2017-01-01 | 2775.10417 |
| 2017-01-02 | 2773.02083 |
| 2017-01-03 | 2802.70833 |
| 2017-01-04 | 2887.60417 |
| 2017-01-05 | 2946.45833 |
| 2017-01-06 | 2857.60417 |
| 2017-01-07 | 2449.89583 |
| 2017-01-08 | 2314.0625  |
| 2017-01-09 | 2363.33333 |
| 2017-01-10 | 3261.66667 |
| 2017-01-11 | 4018.125   |
| 2017-01-12 | 3787.29167 |
| 2017-01-13 | 3541.35417 |
| 2017-01-14 | 3356.5625  |
| 2017-01-15 | 3242.1875  |
| 2017-01-16 | 3196.66667 |
| 2017-01-17 | 3120.3125  |
| 2017-01-18 | 3068.95833 |
| 2017-01-19 | 3035.10417 |
| 2017-01-20 | 2989.65909 |
| 2017-01-21 | 3000.20833 |
| 2017-01-22 | 3017.91667 |
| 2017-01-23 | 2943.02083 |
| 2017-01-24 | 2957.60417 |
| 2017-01-25 | 2915.10417 |
| 2017-01-26 | 2887.29167 |
| 2017-01-27 | 2831.35417 |
| 2017-01-28 | 2519.16667 |
| 2017-01-29 | 2394.79167 |
| 2017-01-30 | 2598.64583 |
| 2017-01-31 | 2717.91667 |
| 2017-02-01 | 2847.39583 |
| 2017-02-02 | 2898.33333 |
| 2017-02-03 | 2980.10417 |
| 2017-02-04 | 2908.02083 |
| 2017-02-05 | 2881.35417 |
| 2017-02-06 | 2948.64583 |
| 2017-02-07 | 2964.89583 |
| 2017-02-08 | 3322.39583 |
| 2017-02-09 | 3750.10417 |
| 2017-02-10 | 3784.0625  |
| 2017-02-11 | 3959.89583 |
| 2017-02-12 | 4598.64583 |
| 2017-02-13 | 4564.58333 |
| 2017-02-14 | 4170.72917 |
| 2017-02-15 | 3916.77083 |
| 2017-02-16 | 3727.1875  |
| 2017-02-17 | 3764.27083 |
| 2017-02-18 | 3773.75    |
| 2017-02-19 | 3828.22917 |
| 2017-02-20 | 3848.95833 |
| 2017-02-21 | 3860.9375  |
| 2017-02-22 | 3774.79167 |
| 2017-02-23 | 3780.10417 |
| 2017-02-24 | 3832.29167 |
| 2017-02-25 | 3781.875   |
| 2017-02-26 | 3643.02083 |
| 2017-02-27 | 3531.97917 |
| 2017-02-28 | 3503.85417 |
| 2017-03-01 | 3681.14583 |
| 2017-03-02 | 3593.125   |
| 2017-03-03 | 3465.3125  |
| 2017-03-04 | 3547.08333 |
| 2017-03-05 | 3593.4375  |
| 2017-03-06 | 3774.58333 |
| 2017-03-07 | 3558.4375  |
| 2017-03-08 | 3436.5625  |
| 2017-03-09 | 3464.58333 |
| 2017-03-10 | 3469.79167 |
| 2017-03-11 | 3594.89583 |
| 2017-03-12 | 3698.22917 |
| 2017-03-13 | 3815.9375  |
| 2017-03-14 | 3837.8125  |
| 2017-03-15 | 3887.1875  |
| 2017-03-16 | 4149.6875  |
| 2017-03-17 | 4559.375   |
| 2017-03-18 | 4930.625   |
| 2017-03-19 | 5476.66667 |
| 2017-03-20 | 6125.52083 |
| 2017-03-21 | 6681.14583 |
| 2017-03-22 | 6957.5     |
| 2017-03-23 | 7068.64583 |
| 2017-03-24 | 6793.22917 |
| 2017-03-25 | 6284.79167 |
| 2017-03-26 | 5980.83333 |
| 2017-03-27 | 5756.875   |
| 2017-03-28 | 5457.29167 |
| 2017-03-29 | 5309.79167 |
| 2017-03-30 | 5345.625   |
| 2017-03-31 | 5420.625   |
| 2017-04-01 | 5801.25    |
| 2017-04-02 | 5582.5     |
| 2017-04-03 | 5364.0625  |
| 2017-04-04 | 5190.625   |
| 2017-04-05 | 4846.5625  |
| 2017-04-06 | 4572.39583 |
| 2017-04-07 | 4434.27083 |
| 2017-04-08 | 4586.45833 |
| 2017-04-09 | 4816.04167 |
| 2017-04-10 | 4902.70833 |
| 2017-04-11 | 4801.5625  |
| 2017-04-12 | 4593.33333 |
| 2017-04-13 | 4564.27083 |
| 2017-04-14 | 5145.10417 |
| 2017-04-15 | 6065.41667 |
| 2017-04-16 | 6822.70833 |
| 2017-04-17 | 7122.91667 |
| 2017-04-18 | 7227.39583 |
| 2017-04-19 | 7438.4375  |
| 2017-04-20 | 8386.14583 |
| 2017-04-21 | 8417.1875  |
| 2017-04-22 | 7508.125   |
| 2017-04-23 | 6542.60417 |
| 2017-04-24 | 6187.8125  |
| 2017-04-25 | 6506.04167 |
| 2017-04-26 | 6699.375   |
| 2017-04-27 | 6359.16667 |
| 2017-04-28 | 5879.79167 |
| 2017-04-29 | 5577.08333 |
| 2017-04-30 | 5283.75    |
| 2017-05-01 | 4836.97917 |
| 2017-05-02 | 4544.6875  |
| 2017-05-03 | 4575.625   |
| 2017-05-04 | 4500.3125  |
| 2017-05-05 | 4445.625   |
| 2017-05-06 | 5052.8125  |
| 2017-05-07 | 6423.125   |
| 2017-05-08 | 8374.27083 |
| 2017-05-09 | 9710.52083 |
| 2017-05-10 | 10218.75   |
| 2017-05-11 | 10720.8333 |
| 2017-05-12 | 10534.8958 |
| 2017-05-13 | 12444.7917 |
| 2017-05-14 | 14582.2917 |
| 2017-05-15 | 15706.25   |
| 2017-05-16 | 15528.125  |
| 2017-05-17 | 15587.5    |
| 2017-05-18 | 15731.25   |
| 2017-05-19 | 15311.4583 |
| 2017-05-20 | 15002.0833 |
| 2017-05-21 | 15364.5833 |
| 2017-05-22 | 15746.875  |
| 2017-05-23 | 16514.5833 |
| 2017-05-24 | 17826.0417 |
| 2017-05-25 | 18802.0833 |
| 2017-05-26 | 20555.2083 |
| 2017-05-27 | 21452.0833 |
| 2017-05-28 | 21710.4167 |
| 2017-05-29 | 20881.25   |
| 2017-05-30 | 19151.0417 |
| 2017-05-31 | 17803.125  |
| 2017-06-01 | 17928.125  |
| 2017-06-02 | 18554.1667 |
| 2017-06-03 | 19545.8333 |
| 2017-06-04 | 19978.125  |
| 2017-06-05 | 21191.6667 |
| 2017-06-06 | 22466.6667 |
| 2017-06-07 | 23408.3333 |
| 2017-06-08 | 24557.2917 |
| 2017-06-09 | 24786.4583 |
| 2017-06-10 | 25340.625  |
| 2017-06-11 | 24966.6667 |
| 2017-06-12 | 24662.5    |
| 2017-06-13 | 23185.4167 |
| 2017-06-14 | 20881.25   |
| 2017-06-15 | 17648.9583 |
| 2017-06-16 | 16232.2917 |
| 2017-06-17 | 15465.625  |
| 2017-06-18 | 16126.0417 |
| 2017-06-19 | 17383.3333 |
| 2017-06-20 | 17298.9583 |
| 2017-06-21 | 16231.25   |
| 2017-06-22 | 16044.7917 |
| 2017-06-23 | 15775.0    |
| 2017-06-24 | 15189.5833 |
| 2017-06-25 | 14179.1667 |
| 2017-06-26 | 12788.5417 |
| 2017-06-27 | 11642.7083 |
| 2017-06-28 | 10512.8125 |
| 2017-06-29 | 9730.20833 |
| 2017-06-30 | 8898.95833 |
| 2017-07-01 | 8367.8125  |
| 2017-07-02 | 8104.89583 |
| 2017-07-03 | 7551.66667 |
| 2017-07-04 | 7111.875   |
| 2017-07-05 | 6715.0     |
| 2017-07-06 | 6479.375   |
| 2017-07-07 | 6164.375   |
| 2017-07-08 | 6102.29167 |
| 2017-07-09 | 6105.52083 |
| 2017-07-10 | 5942.60417 |
| 2017-07-11 | 5713.22917 |
| 2017-07-12 | 6060.83333 |
| 2017-07-13 | 6415.0     |
| 2017-07-14 | 6706.04167 |
| 2017-07-15 | 6549.0625  |
| 2017-07-16 | 6174.6875  |
| 2017-07-17 | 5727.39583 |
| 2017-07-18 | 5365.20833 |
| 2017-07-19 | 5036.77083 |
| 2017-07-20 | 4971.66667 |
| 2017-07-21 | 5001.66667 |
| 2017-07-22 | 5236.14583 |
| 2017-07-23 | 5315.20833 |
| 2017-07-24 | 5067.1875  |
| 2017-07-25 | 5003.33333 |
| 2017-07-26 | 5261.04167 |
| 2017-07-27 | 5682.1875  |
| 2017-07-28 | 5177.91667 |
| 2017-07-29 | 4983.33333 |
| 2017-07-30 | 5474.0625  |
| 2017-07-31 | 5666.875   |
| 2017-08-01 | 5118.125   |
| 2017-08-02 | 4687.5     |
| 2017-08-03 | 4398.85417 |
| 2017-08-04 | 4383.54167 |
| 2017-08-05 | 4470.83333 |
| 2017-08-06 | 5070.52083 |
| 2017-08-07 | 4791.25    |
| 2017-08-08 | 4786.97917 |
| 2017-08-09 | 4758.4375  |
| 2017-08-10 | 4894.27083 |
| 2017-08-11 | 4821.04167 |
| 2017-08-12 | 4918.75    |
| 2017-08-13 | 4992.08333 |
| 2017-08-14 | 5062.91667 |
| 2017-08-15 | 4918.02083 |
| 2017-08-16 | 4707.60417 |
| 2017-08-17 | 4501.35417 |
| 2017-08-18 | 4301.875   |
| 2017-08-19 | 4100.20833 |
| 2017-08-20 | 3974.47917 |
| 2017-08-21 | 3970.0     |
| 2017-08-22 | 3890.0     |
| 2017-08-23 | 3671.45833 |
| 2017-08-24 | 3653.95833 |
| 2017-08-25 | 3583.85417 |
| 2017-08-26 | 3667.60417 |
| 2017-08-27 | 3705.625   |
| 2017-08-28 | 3685.72917 |
| 2017-08-29 | 3725.52083 |
| 2017-08-30 | 3632.1875  |
| 2017-08-31 | 3598.75    |
| 2017-09-01 | 3614.89583 |
| 2017-09-02 | 3674.79167 |
| 2017-09-03 | 3715.72917 |
| 2017-09-04 | 3829.6875  |
| 2017-09-05 | 3796.14583 |
| 2017-09-06 | 3677.8125  |
| 2017-09-07 | 3673.14667 |
| 2017-09-08 | 3725.0     |
| 2017-09-09 | 3772.29167 |
| 2017-09-10 | 3890.3125  |
| 2017-09-11 | 4042.08333 |
| 2017-09-12 | 4037.1875  |
| 2017-09-13 | 4100.52083 |
| 2017-09-14 | 4184.58333 |
| 2017-09-15 | 4501.35417 |
| 2017-09-16 | 4898.95833 |
| 2017-09-17 | 4711.04167 |
| 2017-09-18 | 4606.04167 |
| 2017-09-19 | 4491.25    |
| 2017-09-20 | 4363.75    |
| 2017-09-21 | 4242.5     |
| 2017-09-22 | 4145.41667 |
| 2017-09-23 | 4220.3125  |
| 2017-09-24 | 4755.10417 |
| 2017-09-25 | 4719.79167 |
| 2017-09-26 | 4673.75    |
| 2017-09-27 | 4598.02083 |
| 2017-09-28 | 4639.27083 |
| 2017-09-29 | 4841.875   |
| 2017-09-30 | 5045.3125  |
| 2017-10-01 | 5341.66667 |
| 2017-10-02 | 5566.04167 |
| 2017-10-03 | 6145.41667 |
| 2017-10-04 | 5886.875   |
| 2017-10-05 | 5575.72917 |
| 2017-10-06 | 5483.22917 |
| 2017-10-07 | 5518.95833 |
| 2017-10-08 | 5461.14583 |
| 2017-10-09 | 5359.89583 |
| 2017-10-10 | 5435.20833 |
| 2017-10-11 | 5306.45833 |
| 2017-10-12 | 5080.52083 |
| 2017-10-13 | 4931.45833 |
| 2017-10-14 | 4699.58333 |
| 2017-10-15 | 4654.16667 |
| 2017-10-16 | 4689.375   |
| 2017-10-17 | 4623.02083 |
| 2017-10-18 | 4406.875   |
| 2017-10-19 | 4358.22917 |
| 2017-10-20 | 4320.72917 |
| 2017-10-21 | 4310.41667 |
| 2017-10-22 | 4423.33333 |
| 2017-10-23 | 4451.04167 |
| 2017-10-24 | 4408.54167 |
| 2017-10-25 | 4403.85417 |
| 2017-10-26 | 4383.64583 |
| 2017-10-27 | 4434.47917 |
| 2017-10-28 | 4481.77083 |
| 2017-10-29 | 4451.45833 |
| 2017-10-30 | 4628.4375  |
| 2017-10-31 | 4925.625   |
| 2017-11-01 | 4714.375   |
| 2017-11-02 | 4686.25    |
| 2017-11-03 | 4080.625   |
| 2017-11-04 | 3614.16667 |
| 2017-11-05 | 3568.78771 |
| 2017-11-06 | 3670.9375  |
| 2017-11-07 | 3672.91667 |
| 2017-11-08 | 3718.33333 |
| 2017-11-09 | 3715.52083 |
| 2017-11-10 | 3726.25    |
| 2017-11-11 | 3684.27083 |
| 2017-11-12 | 3662.70833 |
| 2017-11-13 | 3633.125   |
| 2017-11-14 | 3620.9375  |
| 2017-11-15 | 3598.64583 |
| 2017-11-16 | 3607.1875  |
| 2017-11-17 | 3458.54167 |
| 2017-11-18 | 3594.0625  |
| 2017-11-19 | 3593.4375  |
| 2017-11-20 | 3495.3125  |
| 2017-11-21 | 3379.16667 |
| 2017-11-22 | 3436.875   |
| 2017-11-23 | 3524.375   |
| 2017-11-24 | 3530.10417 |
| 2017-11-25 | 3528.33333 |
| 2017-11-26 | 3512.70833 |
| 2017-11-27 | 3458.95833 |
| 2017-11-28 | 3432.1875  |
| 2017-11-29 | 3422.1875  |
| 2017-11-30 | 3391.04167 |
| 2017-12-01 | 3398.22917 |
| 2017-12-02 | 3335.52083 |
| 2017-12-03 | 3687.70833 |
| 2017-12-04 | 4157.1875  |
| 2017-12-05 | 4171.35417 |
| 2017-12-06 | 4107.29167 |
| 2017-12-07 | 3888.64583 |
| 2017-12-08 | 3692.08333 |
| 2017-12-09 | 3737.5     |
| 2017-12-10 | 3859.47917 |
| 2017-12-11 | 3771.35417 |
| 2017-12-12 | 3704.89583 |
| 2017-12-13 | 3714.47917 |
| 2017-12-14 | 3722.5     |
| 2017-12-15 | 3879.0625  |
| 2017-12-16 | 3959.89583 |
| 2017-12-17 | 3750.10417 |
| 2017-12-18 | 3736.97917 |
| 2017-12-19 | 3693.54167 |
| 2017-12-20 | 3723.02083 |
| 2017-12-21 | 3811.97917 |
| 2017-12-22 | 3769.6875  |
| 2017-12-23 | 3857.91667 |
| 2017-12-24 | 3791.45833 |
| 2017-12-25 | 3820.0     |
| 2017-12-26 | 3805.0     |
| 2017-12-27 | 3781.5625  |
| 2017-12-28 | 3789.47917 |
| 2017-12-29 | 3817.08333 |
| 2017-12-30 | 3815.41667 |
| 2017-12-31 | 3882.39583 |
| 2018-01-01 | 3897.60417 |
| 2018-01-02 | 3881.25    |
| 2018-01-03 | 3744.47917 |
| 2018-01-04 | 3674.0625  |
| 2018-01-05 | 3601.97917 |
| 2018-01-06 | 3627.08333 |
| 2018-01-07 | 3775.3125  |
| 2018-01-08 | 3848.22917 |
| 2018-01-09 | 3823.75    |
| 2018-01-10 | 3451.97917 |
| 2018-01-11 | 3243.33333 |
| 2018-01-12 | 3288.33333 |
| 2018-01-13 | 3198.4375  |
| 2018-01-14 | 3084.58333 |
| 2018-01-15 | 3046.35417 |
| 2018-01-16 | 3028.4375  |
| 2018-01-17 | 2943.64583 |
| 2018-01-18 | 2811.25    |
| 2018-01-19 | 2826.66667 |
| 2018-01-20 | 2945.72917 |
| 2018-01-21 | 3171.35417 |
| 2018-01-22 | 3177.5     |
| 2018-01-23 | 3038.22917 |
| 2018-01-24 | 2836.04167 |
| 2018-01-25 | 2796.14583 |
| 2018-01-26 | 2845.3125  |
| 2018-01-27 | 2869.79167 |
| 2018-01-28 | 2889.58333 |
| 2018-01-29 | 2840.52083 |
| 2018-01-30 | 2913.4375  |
| 2018-01-31 | 2872.39583 |
| 2018-02-01 | 2816.35417 |
| 2018-02-02 | 2796.875   |
| 2018-02-03 | 2740.41667 |
| 2018-02-04 | 2738.02083 |
| 2018-02-05 | 2718.85417 |
| 2018-02-06 | 2710.83333 |
| 2018-02-07 | 2759.58333 |
| 2018-02-08 | 2631.97917 |
| 2018-02-09 | 2612.91667 |
| 2018-02-10 | 2688.22917 |
| 2018-02-11 | 2736.97917 |
| 2018-02-12 | 2718.64583 |
| 2018-02-13 | 2822.29167 |
| 2018-02-14 | 2831.35417 |
| 2018-02-15 | 2931.875   |
| 2018-02-16 | 2820.83333 |
| 2018-02-17 | 2778.54167 |
| 2018-02-18 | 2654.79167 |
| 2018-02-19 | 2682.39583 |
| 2018-02-20 | 2761.14583 |
| 2018-02-21 | 2761.5625  |
| 2018-02-22 | 2558.85417 |
| 2018-02-23 | 2593.33333 |
| 2018-02-24 | 2714.89583 |
| 2018-02-25 | 2712.60417 |
| 2018-02-26 | 2643.95833 |
| 2018-02-27 | 2558.22917 |
| 2018-02-28 | 2548.64583 |
| 2018-03-01 | 2646.66667 |
| 2018-03-02 | 2643.33333 |
| 2018-03-03 | 2579.27083 |
| 2018-03-04 | 2600.10417 |
| 2018-03-05 | 2657.1875  |
| 2018-03-06 | 2648.125   |
| 2018-03-07 | 2616.35417 |
| 2018-03-08 | 2499.27083 |
| 2018-03-09 | 2568.64583 |
| 2018-03-10 | 2649.79167 |
| 2018-03-11 | 2639.375   |
| 2018-03-12 | 2586.66667 |
| 2018-03-13 | 2583.33333 |
| 2018-03-14 | 2567.8125  |
| 2018-03-15 | 2593.75    |
| 2018-03-16 | 2669.16667 |
| 2018-03-17 | 2838.125   |
| 2018-03-18 | 2879.16667 |
| 2018-03-19 | 2865.52083 |
| 2018-03-20 | 2811.5625  |
| 2018-03-21 | 2774.375   |
| 2018-03-22 | 2870.52083 |
| 2018-03-23 | 3098.75    |
| 2018-03-24 | 3535.41667 |
| 2018-03-25 | 3586.77083 |
| 2018-03-26 | 3648.54167 |
| 2018-03-27 | 3324.58333 |
| 2018-03-28 | 3194.16667 |
| 2018-03-29 | 3073.95833 |
| 2018-03-30 | 3185.9375  |
| 2018-03-31 | 3136.45833 |
| 2018-04-01 | 2848.64583 |
| 2018-04-02 | 2844.27083 |
| 2018-04-03 | 2906.14583 |
| 2018-04-04 | 3007.39583 |
| 2018-04-05 | 2860.10417 |
| 2018-04-06 | 2744.16667 |
| 2018-04-07 | 2518.85417 |
| 2018-04-08 | 2803.54167 |
| 2018-04-09 | 3727.1875  |
| 2018-04-10 | 3838.85417 |
| 2018-04-11 | 3188.22917 |
| 2018-04-12 | 2811.04167 |
| 2018-04-13 | 2637.1875  |
| 2018-04-14 | 2561.5625  |
| 2018-04-15 | 2567.60417 |
| 2018-04-16 | 2445.625   |
| 2018-04-17 | 2211.35417 |
| 2018-04-18 | 2249.0625  |
| 2018-04-19 | 2429.47917 |
| 2018-04-20 | 2388.02083 |
| 2018-04-21 | 2395.41667 |
| 2018-04-22 | 2625.20833 |
| 2018-04-23 | 2439.79167 |
| 2018-04-24 | 2241.04167 |
| 2018-04-25 | 2240.83333 |
| 2018-04-26 | 2672.70833 |
| 2018-04-27 | 2770.10417 |
| 2018-04-28 | 2929.27083 |
| 2018-04-29 | 3102.91667 |
| 2018-04-30 | 3558.85417 |
| 2018-05-01 | 4010.3125  |
| 2018-05-02 | 4088.4375  |
| 2018-05-03 | 3962.39583 |
| 2018-05-04 | 3876.14583 |
| 2018-05-05 | 3592.29167 |
| 2018-05-06 | 3251.66667 |
| 2018-05-07 | 3382.39583 |
| 2018-05-08 | 3978.4375  |
| 2018-05-09 | 4673.22917 |
| 2018-05-10 | 5791.5625  |
| 2018-05-11 | 6366.875   |
| 2018-05-12 | 7470.10417 |
| 2018-05-13 | 8159.89583 |
| 2018-05-14 | 8263.85417 |
| 2018-05-15 | 8128.75    |
| 2018-05-16 | 7586.66667 |
| 2018-05-17 | 7221.77083 |
| 2018-05-18 | 7638.4375  |
| 2018-05-19 | 7775.41667 |
| 2018-05-20 | 7285.41667 |
| 2018-05-21 | 6866.66667 |
| 2018-05-22 | 6495.80198 |
| 2018-05-23 | 6759.16667 |
| 2018-05-24 | 6902.60417 |
| 2018-05-25 | 6919.375   |
| 2018-05-26 | 7173.33333 |
| 2018-05-27 | 7871.77083 |
| 2018-05-28 | 7170.9375  |
| 2018-05-29 | 7221.45833 |
| 2018-05-30 | 6501.14583 |
| 2018-05-31 | 5888.4375  |
| 2018-06-01 | 5981.66667 |
| 2018-06-02 | 6464.375   |
| 2018-06-03 | 6269.47917 |
| 2018-06-04 | 6260.0     |
| 2018-06-05 | 6115.41667 |
| 2018-06-06 | 6084.27083 |
| 2018-06-07 | 5713.02083 |
| 2018-06-08 | 5206.77083 |
| 2018-06-09 | 4858.95833 |
| 2018-06-10 | 4600.625   |
| 2018-06-11 | 4475.3125  |
| 2018-06-12 | 4260.3125  |
| 2018-06-13 | 3961.25    |
| 2018-06-14 | 3669.27083 |
| 2018-06-15 | 3563.33333 |
| 2018-06-16 | 3549.16667 |
| 2018-06-17 | 3643.02083 |
| 2018-06-18 | 4176.77083 |
| 2018-06-19 | 4970.10417 |
| 2018-06-20 | 4737.29167 |
| 2018-06-21 | 4161.35417 |
| 2018-06-22 | 3720.72917 |
| 2018-06-23 | 3488.22917 |
| 2018-06-24 | 3294.79167 |
| 2018-06-25 | 3106.35417 |
| 2018-06-26 | 2823.85417 |
| 2018-06-27 | 2628.95833 |
| 2018-06-28 | 2562.39583 |
| 2018-06-29 | 2429.6875  |
| 2018-06-30 | 2410.625   |
| 2018-07-01 | 2283.125   |
| 2018-07-02 | 2246.66667 |
| 2018-07-03 | 2186.5625  |
| 2018-07-04 | 2211.66667 |
| 2018-07-05 | 2165.625   |
| 2018-07-06 | 2228.125   |
| 2018-07-07 | 2283.85417 |
| 2018-07-08 | 2342.8125  |
| 2018-07-09 | 2378.75    |
| 2018-07-10 | 2428.95833 |
| 2018-07-11 | 2406.45833 |
| 2018-07-12 | 2364.16667 |
| 2018-07-13 | 2313.64583 |
| 2018-07-14 | 2290.20833 |
| 2018-07-15 | 2313.4375  |
| 2018-07-16 | 2362.08333 |
| 2018-07-17 | 2407.08333 |
| 2018-07-18 | 2336.14583 |
| 2018-07-19 | 2276.19042 |
| 2018-07-20 | 2390.41667 |
| 2018-07-21 | 2324.79167 |
| 2018-07-22 | 2353.64583 |
| 2018-07-23 | 2318.95833 |
| 2018-07-24 | 2501.04167 |
| 2018-07-25 | 2407.29167 |
| 2018-07-26 | 2427.1875  |
| 2018-07-27 | 2398.64583 |
| 2018-07-28 | 2441.875   |
| 2018-07-29 | 2558.22917 |
| 2018-07-30 | 2643.95833 |
| 2018-07-31 | 2593.22917 |
| 2018-08-01 | 2489.16667 |
| 2018-08-02 | 2428.85417 |
| 2018-08-03 | 2355.41667 |
| 2018-08-04 | 2404.47917 |
| 2018-08-05 | 2634.16667 |
| 2018-08-06 | 2725.10417 |
| 2018-08-07 | 2693.4375  |
| 2018-08-08 | 2558.26087 |
| 2018-08-09 | 2452.29167 |
| 2018-08-10 | 2398.54167 |
| 2018-08-11 | 2341.45833 |
| 2018-08-12 | 2344.58333 |
| 2018-08-13 | 2379.375   |
| 2018-08-14 | 2330.52083 |
| 2018-08-15 | 2291.45833 |
| 2018-08-16 | 2280.72917 |
| 2018-08-17 | 2235.72917 |
| 2018-08-18 | 2293.125   |
| 2018-08-19 | 2476.25    |
| 2018-08-20 | 2513.125   |
| 2018-08-21 | 2496.35417 |
| 2018-08-22 | 3148.02083 |
| 2018-08-23 | 3176.5625  |
| 2018-08-24 | 3369.0625  |
| 2018-08-25 | 3250.0     |
| 2018-08-26 | 3116.04167 |
| 2018-08-27 | 2960.65217 |
| 2018-08-28 | 2895.9375  |
| 2018-08-29 | 2720.10417 |
| 2018-08-30 | 2582.08333 |
| 2018-08-31 | 2506.97917 |
| 2018-09-01 | 2537.29167 |
| 2018-09-02 | 2566.14583 |
| 2018-09-03 | 2522.8125  |
| 2018-09-04 | 2376.14583 |
| 2018-09-05 | 2357.5     |
| 2018-09-06 | 2386.5625  |
| 2018-09-07 | 2571.04167 |
| 2018-09-08 | 2613.22917 |
| 2018-09-09 | 2538.75    |
| 2018-09-10 | 2488.4375  |
| 2018-09-11 | 2363.125   |
| 2018-09-12 | 2255.3125  |
| 2018-09-13 | 2200.41667 |
| 2018-09-14 | 2131.66667 |
| 2018-09-15 | 2136.25    |
| 2018-09-16 | 2104.79167 |
| 2018-09-17 | 2201.97917 |
| 2018-09-18 | 2180.20833 |
| 2018-09-19 | 2123.22917 |
| 2018-09-20 | 2124.58333 |
| 2018-09-21 | 2212.60417 |
| 2018-09-22 | 2210.20833 |
| 2018-09-23 | 2156.14583 |
| 2018-09-24 | 2085.9375  |
| 2018-09-25 | 2043.4375  |
| 2018-09-26 | 2002.08333 |
| 2018-09-27 | 1976.04167 |
| 2018-09-28 | 2044.89583 |
| 2018-09-29 | 2069.58333 |
| 2018-09-30 | 2063.02083 |
| 2018-10-01 | 2063.95833 |
| 2018-10-02 | 2152.60417 |
| 2018-10-03 | 2500.41667 |
| 2018-10-04 | 3053.22917 |
| 2018-10-05 | 2698.4375  |
| 2018-10-06 | 2882.1875  |
| 2018-10-07 | 4327.60417 |
| 2018-10-08 | 3880.9375  |
| 2018-10-09 | 3544.6875  |
| 2018-10-10 | 3372.1875  |
| 2018-10-11 | 3748.02083 |
| 2018-10-12 | 4060.72917 |
| 2018-10-13 | 3552.60417 |
| 2018-10-14 | 3140.41667 |
| 2018-10-15 | 2964.58333 |
| 2018-10-16 | 2965.625   |
| 2018-10-17 | 2944.89583 |
| 2018-10-18 | 2908.75    |
| 2018-10-19 | 2883.75    |
| 2018-10-20 | 2876.5625  |
| 2018-10-21 | 2835.3125  |
| 2018-10-22 | 2757.5     |
| 2018-10-23 | 2760.41667 |
| 2018-10-24 | 2772.5     |
| 2018-10-25 | 2745.83333 |
| 2018-10-26 | 2904.58333 |
| 2018-10-27 | 2906.04167 |
| 2018-10-28 | 2837.70833 |
| 2018-10-29 | 2868.33333 |
| 2018-10-30 | 3114.79167 |
| 2018-10-31 | 3030.625   |
| 2018-11-01 | 3043.125   |
| 2018-11-02 | 3087.39583 |
| 2018-11-03 | 3077.29167 |
| 2018-11-04 | 2880.0     |
| 2018-11-05 | 2984.27083 |
| 2018-11-06 | 2911.66667 |
| 2018-11-07 | 2826.66667 |
| 2018-11-08 | 2731.66667 |
| 2018-11-09 | 2639.79167 |
| 2018-11-10 | 2539.27083 |
| 2018-11-11 | 2496.35417 |
| 2018-11-12 | 2472.08333 |
| 2018-11-13 | 2473.75    |
| 2018-11-14 | 2439.6875  |
| 2018-11-15 | 2403.75    |
| 2018-11-16 | 2488.4375  |
| 2018-11-17 | 2538.22917 |
| 2018-11-18 | 2493.22917 |
| 2018-11-19 | 2456.04167 |
| 2018-11-20 | 2435.72917 |
| 2018-11-21 | 2395.20833 |
| 2018-11-22 | 2348.75    |
| 2018-11-23 | 2348.75    |
| 2018-11-24 | 2322.1875  |
| 2018-11-25 | 2445.625   |
| 2018-11-26 | 2453.4375  |
| 2018-11-27 | 2298.22917 |
| 2018-11-28 | 2220.0     |
| 2018-11-29 | 2219.47917 |
| 2018-11-30 | 2453.95833 |
| 2018-12-01 | 2593.64583 |
| 2018-12-02 | 2513.22917 |
| 2018-12-03 | 2433.95833 |
| 2018-12-04 | 2299.58333 |
| 2018-12-05 | 2323.95833 |
| 2018-12-06 | 2208.64583 |
| 2018-12-07 | 2236.04167 |
| 2018-12-08 | 2359.375   |
| 2018-12-09 | 2503.54167 |
| 2018-12-10 | 2448.4375  |
| 2018-12-11 | 2334.58333 |
| 2018-12-12 | 2213.33333 |
| 2018-12-13 | 2202.91667 |
| 2018-12-14 | 2051.97917 |
| 2018-12-15 | 2153.64583 |
| 2018-12-16 | 2059.16667 |
| 2018-12-17 | 2082.8125  |
| 2018-12-18 | 2121.04167 |
| 2018-12-19 | 2139.89583 |
| 2018-12-20 | 2192.60417 |
| 2018-12-21 | 2255.83333 |
| 2018-12-22 | 2149.16667 |
| 2018-12-23 | 2117.29167 |
| 2018-12-24 | 2175.52083 |
| 2018-12-25 | 2081.45833 |
| 2018-12-26 | 2229.16667 |
| 2018-12-27 | 2262.39583 |
| 2018-12-28 | 2195.72917 |
| 2018-12-29 | 2042.60417 |
| 2018-12-30 | 2004.27083 |
| 2018-12-31 | 1997.70833 |
| 2019-01-01 | 1909.47917 |
| 2019-01-02 | 1817.91667 |
| 2019-01-03 | 1602.26917 |
| 2019-01-04 | 1677.11958 |
| 2019-01-05 | 1676.45833 |
| 2019-01-06 | 1854.79167 |
| 2019-01-07 | 2306.5625  |
| 2019-01-08 | 2388.75    |
| 2019-01-09 | 2340.625   |
| 2019-01-10 | 2287.5     |
| 2019-01-11 | 2246.35417 |
| 2019-01-12 | 2216.25    |
| 2019-01-13 | 2166.875   |
| 2019-01-14 | 2168.125   |
| 2019-01-15 | 2103.4375  |
| 2019-01-16 | 2088.125   |
| 2019-01-17 | 2099.375   |
| 2019-01-18 | 2283.22917 |
| 2019-01-19 | 2345.0     |
| 2019-01-20 | 2251.5625  |
| 2019-01-21 | 2184.47917 |
| 2019-01-22 | 2184.375   |
| 2019-01-23 | 2106.77083 |
| 2019-01-24 | 2088.33333 |
| 2019-01-25 | 2032.91667 |
| 2019-01-26 | 2053.64583 |
| 2019-01-27 | 2118.02083 |
| 2019-01-28 | 2075.20833 |
| 2019-01-29 | 2040.0     |
| 2019-01-30 | 2004.47917 |
| 2019-01-31 | 1914.16667 |
| 2019-02-01 | 1850.20833 |
| 2019-02-02 | 1942.8125  |
| 2019-02-03 | 2228.125   |
| 2019-02-04 | 2822.39583 |
| 2019-02-05 | 2419.47917 |
| 2019-02-06 | 2475.0     |
| 2019-02-07 | 2446.45833 |
| 2019-02-08 | 2362.91667 |
| 2019-02-09 | 2140.83333 |
| 2019-02-10 | 1923.95833 |
| 2019-02-11 | 2117.08333 |
| 2019-02-12 | 2220.9375  |
| 2019-02-13 | 2216.25    |
| 2019-02-14 | 2187.60417 |
| 2019-02-15 | 2484.89583 |
| 2019-02-16 | 3477.60417 |
| 2019-02-17 | 2643.33333 |
| 2019-02-18 | 2326.04167 |
| 2019-02-19 | 2164.375   |
| 2019-02-20 | 2141.77083 |
| 2019-02-21 | 2239.16667 |
| 2019-02-22 | 2173.02083 |
| 2019-02-23 | 2218.33333 |
| 2019-02-24 | 2174.47917 |
| 2019-02-25 | 2132.1875  |
| 2019-02-26 | 2078.125   |
| 2019-02-27 | 2130.0     |
| 2019-02-28 | 2190.10417 |
| 2019-03-01 | 2634.27083 |
| 2019-03-02 | 3110.625   |
| 2019-03-03 | 3654.27083 |
| 2019-03-04 | 3215.625   |
| 2019-03-05 | 2694.6875  |
| 2019-03-06 | 2435.41667 |
| 2019-03-07 | 3581.35417 |
| 2019-03-08 | 3740.52083 |
| 2019-03-09 | 3668.125   |
| 2019-03-10 | 3041.14583 |
| 2019-03-11 | 2642.8125  |
| 2019-03-12 | 2571.66667 |
| 2019-03-13 | 3859.79167 |
| 2019-03-14 | 3764.89583 |
| 2019-03-15 | 2976.5625  |
| 2019-03-16 | 2659.375   |
| 2019-03-17 | 2555.20833 |
| 2019-03-18 | 2522.8125  |
| 2019-03-19 | 2546.73913 |
| 2019-03-20 | 2609.47917 |
| 2019-03-21 | 2547.08333 |
| 2019-03-22 | 2657.08333 |
| 2019-03-23 | 2751.35417 |
| 2019-03-24 | 2700.52083 |
| 2019-03-25 | 2738.4375  |
| 2019-03-26 | 2642.8125  |
| 2019-03-27 | 2619.16667 |
| 2019-03-28 | 2719.16667 |
| 2019-03-29 | 2951.77083 |
| 2019-03-30 | 3261.97917 |
| 2019-03-31 | 3222.08333 |
| 2019-04-01 | 2997.91667 |
| 2019-04-02 | 2825.83333 |
| 2019-04-03 | 2882.8125  |
| 2019-04-04 | 3069.47917 |
| 2019-04-05 | 3159.89583 |
| 2019-04-06 | 3378.22917 |
| 2019-04-07 | 3600.9375  |
| 2019-04-08 | 3686.45833 |
| 2019-04-09 | 4074.79167 |
| 2019-04-10 | 5018.64583 |
| 2019-04-11 | 5503.95833 |
| 2019-04-12 | 5118.95833 |
| 2019-04-13 | 4252.29167 |
| 2019-04-14 | 3791.35417 |
| 2019-04-15 | 3472.29167 |
| 2019-04-16 | 3231.45833 |
| 2019-04-17 | 3468.54167 |
| 2019-04-18 | 4051.35417 |
| 2019-04-19 | 4799.16667 |
| 2019-04-20 | 5578.54167 |
| 2019-04-21 | 6530.9375  |
| 2019-04-22 | 6875.41667 |
| 2019-04-23 | 7086.25    |
| 2019-04-24 | 7465.10417 |
| 2019-04-25 | 8053.33333 |
| 2019-04-26 | 8600.10417 |
| 2019-04-27 | 10265.0    |
| 2019-04-28 | 12877.0833 |
| 2019-04-29 | 13952.0833 |
| 2019-04-30 | 16098.9583 |
| 2019-05-01 | 18690.625  |
| 2019-05-02 | 16109.375  |
| 2019-05-03 | 12789.5833 |
| 2019-05-04 | 11079.1667 |
| 2019-05-05 | 10528.125  |
| 2019-05-06 | 10661.4583 |
| 2019-05-07 | 11358.3333 |
| 2019-05-08 | 12260.4167 |
| 2019-05-09 | 12841.6667 |
| 2019-05-10 | 11851.0417 |
| 2019-05-11 | 10630.2083 |
| 2019-05-12 | 9736.5625  |
| 2019-05-13 | 9609.16667 |
| 2019-05-14 | 10280.3125 |
| 2019-05-15 | 11596.875  |
| 2019-05-16 | 13400.0    |
| 2019-05-17 | 15973.9583 |
| 2019-05-18 | 17667.7083 |
| 2019-05-19 | 15588.5417 |
| 2019-05-20 | 13336.4583 |
| 2019-05-21 | 12205.2083 |
| 2019-05-22 | 12203.125  |
| 2019-05-23 | 12128.125  |
| 2019-05-24 | 12635.4167 |
| 2019-05-25 | 12338.5417 |
| 2019-05-26 | 12641.6667 |
| 2019-05-27 | 13488.5417 |
| 2019-05-28 | 14286.4583 |
| 2019-05-29 | 15140.625  |
| 2019-05-30 | 15580.2083 |
| 2019-05-31 | 15762.5    |
| 2019-06-01 | 16697.9167 |
| 2019-06-02 | 18768.75   |
| 2019-06-03 | 21502.0833 |
| 2019-06-04 | 23228.125  |
| 2019-06-05 | 25038.5417 |
| 2019-06-06 | 26668.75   |
| 2019-06-07 | 28817.7083 |
| 2019-06-08 | 32266.6667 |
| 2019-06-09 | 34840.625  |
| 2019-06-10 | 35915.625  |
| 2019-06-11 | 32448.9583 |
| 2019-06-12 | 30011.4583 |
| 2019-06-13 | 29395.8333 |
| 2019-06-14 | 30947.9167 |
| 2019-06-15 | 32630.2083 |
| 2019-06-16 | 31571.875  |
| 2019-06-17 | 29775.0    |
| 2019-06-18 | 29210.4167 |
| 2019-06-19 | 29168.75   |
| 2019-06-20 | 29272.9167 |
| 2019-06-21 | 29362.5    |
| 2019-06-22 | 30517.7083 |
| 2019-06-23 | 29327.0833 |
| 2019-06-24 | 25290.625  |
| 2019-06-25 | 21408.3333 |
| 2019-06-26 | 19670.8333 |
| 2019-06-27 | 19951.0417 |
| 2019-06-28 | 21611.4583 |
| 2019-06-29 | 24213.5417 |
| 2019-06-30 | 26169.7917 |
| 2019-07-01 | 27296.875  |
| 2019-07-02 | 29371.875  |
| 2019-07-03 | 29148.9583 |
| 2019-07-04 | 27378.125  |
| 2019-07-05 | 26058.3333 |
| 2019-07-06 | 24346.875  |
| 2019-07-07 | 22721.875  |
| 2019-07-08 | 21376.0417 |
| 2019-07-09 | 20662.5    |
| 2019-07-10 | 19505.2083 |
| 2019-07-11 | 18267.7083 |
| 2019-07-12 |            |
| 2019-07-13 | 17012.5    |
| 2019-07-14 | 16522.9167 |
| 2019-07-15 | 16576.0417 |
| 2019-07-16 | 16883.3333 |
| 2019-07-17 | 16805.2083 |
| 2019-07-18 | 16108.3333 |
| 2019-07-19 | 15253.125  |
| 2019-07-20 | 13903.125  |
| 2019-07-21 | 13161.4583 |
| 2019-07-22 | 12515.625  |
| 2019-07-23 | 11796.875  |
| 2019-07-24 | 11302.0833 |
| 2019-07-25 | 10978.125  |
| 2019-07-26 | 10789.5833 |
| 2019-07-27 | 11111.4583 |
| 2019-07-28 | 11476.0417 |
| 2019-07-29 | 11067.7083 |
| 2019-07-30 | 10442.3958 |
| 2019-07-31 | 10184.4792 |
| 2019-08-01 | 10420.8333 |
| 2019-08-02 | 10039.4792 |
| 2019-08-03 | 9717.70833 |
| 2019-08-04 | 9264.89583 |
| 2019-08-05 | 8953.22917 |
| 2019-08-06 | 9323.125   |
| 2019-08-07 | 8604.375   |
| 2019-08-08 | 7712.08333 |
| 2019-08-09 | 7204.6875  |
| 2019-08-10 | 6774.6875  |
| 2019-08-11 | 6536.14583 |
| 2019-08-12 | 6322.60417 |
| 2019-08-13 | 6241.45833 |
| 2019-08-14 | 5898.64583 |
| 2019-08-15 | 5635.10417 |
| 2019-08-16 | 5132.8125  |
| 2019-08-17 | 4579.16667 |
| 2019-08-18 | 4386.875   |
| 2019-08-19 | 4332.91667 |
| 2019-08-20 | 3998.22917 |
| 2019-08-21 | 3779.27083 |
| 2019-08-22 | 3699.6875  |
| 2019-08-23 | 3473.85417 |
| 2019-08-24 | 3503.33333 |
| 2019-08-25 | 3553.85417 |
| 2019-08-26 | 3589.47917 |
| 2019-08-27 | 3502.29167 |
| 2019-08-28 | 3393.54167 |
| 2019-08-29 | 3388.85417 |
| 2019-08-30 | 3394.6875  |
| 2019-08-31 | 3401.45833 |
| 2019-09-01 | 3400.52083 |
| 2019-09-02 | 3472.1875  |
| 2019-09-03 | 3513.125   |
| 2019-09-04 | 3469.0625  |
| 2019-09-05 | 3316.5625  |
| 2019-09-06 | 3279.27083 |
| 2019-09-07 | 3277.39583 |
| 2019-09-08 | 3484.16667 |
| 2019-09-09 | 3762.5     |
| 2019-09-10 | 3904.0625  |
| 2019-09-11 | 4064.0625  |
| 2019-09-12 | 4099.58333 |
| 2019-09-13 | 4106.25    |
| 2019-09-14 | 4128.4375  |
| 2019-09-15 | 4152.1875  |
| 2019-09-16 | 4190.9375  |
| 2019-09-17 | 4233.85417 |
| 2019-09-18 | 4138.4375  |
| 2019-09-19 | 4008.64583 |
| 2019-09-20 | 3859.89583 |
| 2019-09-21 | 3816.77083 |
| 2019-09-22 | 3821.97917 |
| 2019-09-23 | 3828.64583 |
| 2019-09-24 | 3816.14583 |
| 2019-09-25 | 3847.29167 |
| 2019-09-26 | 3864.58333 |
| 2019-09-27 | 3775.20833 |
| 2019-09-28 | 3811.66667 |
| 2019-09-29 | 3822.39583 |
| 2019-09-30 | 3751.25    |
| 2019-10-01 | 3750.83333 |
| 2019-10-02 | 3901.5625  |
| 2019-10-03 | 3867.5     |
| 2019-10-04 | 3899.375   |
| 2019-10-05 | 3958.02083 |
| 2019-10-06 | 3725.52083 |
| 2019-10-07 | 3694.6875  |
| 2019-10-08 | 3820.83333 |
| 2019-10-09 | 3745.72917 |
| 2019-10-10 | 3708.85417 |
| 2019-10-11 | 3799.0625  |
| 2019-10-12 | 4003.64583 |
| 2019-10-13 | 4022.91667 |
| 2019-10-14 | 4066.45833 |
| 2019-10-15 | 3986.25    |
| 2019-10-16 | 3999.89583 |
| 2019-10-17 | 4026.77083 |
| 2019-10-18 | 4002.70833 |
| 2019-10-19 | 4114.79167 |
| 2019-10-20 | 4258.22917 |
| 2019-10-21 | 4266.04167 |
| 2019-10-22 | 4320.10417 |
| 2019-10-23 | 4316.66667 |
| 2019-10-24 | 4371.25    |
| 2019-10-25 | 4366.77083 |
| 2019-10-26 | 4527.70833 |
| 2019-10-27 | 4501.66667 |
| 2019-10-28 | 4570.625   |
| 2019-10-29 | 4848.95833 |
| 2019-10-30 |            |
| 2019-10-31 |            |
| 2019-11-01 |            |
| 2019-11-02 |            |
| 2019-11-03 | 5128.18182 |
| 2019-11-04 | 4875.83333 |
| 2019-11-05 | 4859.27083 |
| 2019-11-06 | 4789.16667 |
| 2019-11-07 | 4745.20833 |
| 2019-11-08 | 4856.45833 |
| 2019-11-09 | 4653.22917 |
| 2019-11-10 | 4627.5     |
| 2019-11-11 | 4598.33333 |
| 2019-11-12 | 4537.91667 |
| 2019-11-13 | 4430.0     |
| 2019-11-14 | 4232.70833 |
| 2019-11-15 | 4384.58333 |
| 2019-11-16 | 4393.75    |
| 2019-11-17 | 4415.20833 |
| 2019-11-18 | 4411.77083 |
| 2019-11-19 | 4303.22917 |
| 2019-11-20 | 4059.0625  |
| 2019-11-21 | 4133.4375  |
| 2019-11-22 | 4200.9375  |
| 2019-11-23 | 4140.10417 |
| 2019-11-24 | 4066.5625  |
| 2019-11-25 | 3925.0     |
| 2019-11-26 | 3891.875   |
| 2019-11-27 | 3876.04167 |
| 2019-11-28 | 3742.70833 |
| 2019-11-29 | 3749.27083 |
| 2019-11-30 | 3957.29167 |
| 2019-12-01 | 3954.27083 |
| 2019-12-02 | 3779.27083 |
| 2019-12-03 | 3564.47917 |
| 2019-12-04 | 3661.77083 |
| 2019-12-05 | 3911.66667 |
| 2019-12-06 | 3908.4375  |
| 2019-12-07 | 3859.58333 |
| 2019-12-08 | 3816.45833 |
| 2019-12-09 | 3848.125   |
| 2019-12-10 | 3934.6875  |
| 2019-12-11 | 4272.29167 |
| 2019-12-12 | 4069.27083 |
| 2019-12-13 | 4135.20833 |
| 2019-12-14 | 4250.52083 |
| 2019-12-15 | 4351.97917 |
| 2019-12-16 | 4273.4375  |
| 2019-12-17 | 4046.875   |
| 2019-12-18 | 3753.125   |
| 2019-12-19 | 3764.27083 |
| 2019-12-20 | 3602.39583 |
| 2019-12-21 | 3734.27083 |
| 2019-12-22 | 3809.6875  |
| 2019-12-23 | 3892.08333 |
| 2019-12-24 | 4037.29167 |
| 2019-12-25 | 4168.125   |
| 2019-12-26 | 4340.625   |
| 2019-12-27 | 4247.1875  |
| 2019-12-28 | 4075.0     |
| 2019-12-29 | 3951.875   |
| 2019-12-30 | 3983.64583 |
| 2019-12-31 |            |
| 2020-01-01 | 3734.89583 |
| 2020-01-02 | 3642.29167 |
| 2020-01-03 | 3503.85417 |
| 2020-01-04 | 3570.625   |
| 2020-01-05 | 3526.35417 |
| 2020-01-06 | 3486.04167 |
| 2020-01-07 | 3454.0625  |
| 2020-01-08 | 3497.29167 |
| 2020-01-09 | 3400.52083 |
| 2020-01-10 | 3543.02083 |
| 2020-01-11 | 3545.625   |
| 2020-01-12 | 3414.47917 |
| 2020-01-13 | 3425.0     |
| 2020-01-14 | 3392.70833 |
| 2020-01-15 | 3459.375   |
| 2020-01-16 | 3397.39583 |
| 2020-01-17 | 3425.0     |
| 2020-01-18 | 3344.0625  |
| 2020-01-19 | 3268.75    |
| 2020-01-20 | 3177.8125  |
| 2020-01-21 | 3245.83333 |
| 2020-01-22 | 3272.70833 |
| 2020-01-23 | 3281.66667 |
| 2020-01-24 | 3403.54167 |
| 2020-01-25 | 3370.9375  |
| 2020-01-26 | 3347.5     |
| 2020-01-27 | 3357.1875  |
| 2020-01-28 | 3332.08333 |
| 2020-01-29 | 3305.0     |
| 2020-01-30 | 3242.70833 |
| 2020-01-31 | 2966.45833 |
| 2020-02-01 | 2905.10417 |
| 2020-02-02 | 2878.125   |
| 2020-02-03 | 2917.91667 |
| 2020-02-04 | 2918.22917 |
| 2020-02-05 | 2809.0625  |
| 2020-02-06 | 2574.79167 |
| 2020-02-07 | 2786.45833 |
| 2020-02-08 | 2910.52083 |
| 2020-02-09 | 3043.33333 |
| 2020-02-10 | 3088.125   |
| 2020-02-11 | 3075.9375  |
| 2020-02-12 | 2987.29167 |
| 2020-02-13 | 2941.97917 |
| 2020-02-14 | 2943.125   |
| 2020-02-15 | 2941.66667 |
| 2020-02-16 | 2947.39583 |
| 2020-02-17 | 2969.16667 |
| 2020-02-18 | 2986.875   |
| 2020-02-19 | 2960.10417 |
| 2020-02-20 | 2810.52083 |
| 2020-02-21 | 2820.625   |
| 2020-02-22 | 2772.8125  |
| 2020-02-23 | 2772.5     |
| 2020-02-24 | 2856.04167 |
| 2020-02-25 | 2891.77083 |
| 2020-02-26 | 2826.66667 |
| 2020-02-27 | 2745.41667 |
| 2020-02-28 | 2561.35417 |
| 2020-02-29 | 2633.54167 |
| 2020-03-01 | 2662.1875  |
| 2020-03-02 | 2657.1875  |
| 2020-03-03 | 2702.1875  |
| 2020-03-04 | 2709.58333 |
| 2020-03-05 | 2642.60417 |
| 2020-03-06 | 2686.25    |
| 2020-03-07 | 2721.45833 |
| 2020-03-08 | 2761.875   |
| 2020-03-09 | 2840.9375  |
| 2020-03-10 | 2901.77083 |
| 2020-03-11 | 2938.33333 |
| 2020-03-12 | 2891.14583 |
| 2020-03-13 | 2807.70833 |
| 2020-03-14 | 3034.58333 |
| 2020-03-15 | 3185.3125  |
| 2020-03-16 | 2950.72917 |
| 2020-03-17 | 2900.625   |
| 2020-03-18 | 2916.66667 |
| 2020-03-19 | 3136.5625  |
| 2020-03-20 | 3300.52083 |
| 2020-03-21 | 3230.625   |
| 2020-03-22 | 3210.52083 |
| 2020-03-23 | 3091.66667 |
| 2020-03-24 | 2961.875   |
| 2020-03-25 | 2896.35417 |
| 2020-03-26 | 2853.4375  |
| 2020-03-27 | 3132.8125  |
| 2020-03-28 | 3228.95833 |
| 2020-03-29 | 3415.10417 |
| 2020-03-30 | 3342.29167 |
| 2020-03-31 | 3270.52083 |
| 2020-04-01 | 3208.54167 |
| 2020-04-02 | 3007.91667 |
| 2020-04-03 | 2944.27083 |
| 2020-04-04 | 3168.75    |
| 2020-04-05 | 3131.45833 |
| 2020-04-06 | 3024.58333 |
| 2020-04-07 | 2918.95833 |
| 2020-04-08 | 2965.10417 |
| 2020-04-09 | 3013.95833 |
| 2020-04-10 | 3054.79167 |
| 2020-04-11 | 3203.85417 |
| 2020-04-12 | 3172.39583 |
| 2020-04-13 | 3327.60417 |
| 2020-04-14 | 3264.6875  |
| 2020-04-15 | 2918.95833 |
| 2020-04-16 | 2774.375   |
| 2020-04-17 | 2827.70833 |
| 2020-04-18 | 2749.47917 |
| 2020-04-19 | 2599.79167 |
| 2020-04-20 | 2491.25    |
| 2020-04-21 | 2491.97917 |
| 2020-04-22 | 2345.0     |
| 2020-04-23 | 2318.4375  |
| 2020-04-24 | 2359.375   |
| 2020-04-25 | 2428.75    |
| 2020-04-26 | 2507.60417 |
| 2020-04-27 | 2653.64583 |
| 2020-04-28 | 2892.29167 |
| 2020-04-29 | 3216.25    |
| 2020-04-30 | 4024.47917 |
| 2020-05-01 | 4837.70833 |
| 2020-05-02 | 5755.10417 |
| 2020-05-03 | 6912.39583 |
| 2020-05-04 | 7197.60417 |
| 2020-05-05 | 7625.625   |
| 2020-05-06 | 7121.04167 |
| 2020-05-07 | 6442.8125  |
| 2020-05-08 | 6145.20833 |
| 2020-05-09 | 6005.72917 |
| 2020-05-10 | 5905.52083 |
| 2020-05-11 | 5952.29167 |
| 2020-05-12 | 6819.79167 |
| 2020-05-13 | 7902.29167 |
| 2020-05-14 | 8095.83333 |
| 2020-05-15 | 7856.66667 |
| 2020-05-16 | 7893.02083 |
| 2020-05-17 | 8321.66667 |
| 2020-05-18 | 9229.6875  |
| 2020-05-19 | 10788.2292 |
| 2020-05-20 | 12766.6667 |
| 2020-05-21 | 13585.4167 |
| 2020-05-22 | 12789.5833 |
| 2020-05-23 | 11268.75   |
| 2020-05-24 | 10325.1042 |
| 2020-05-25 | 9337.5     |
| 2020-05-26 | 8323.02083 |
| 2020-05-27 | 7427.08333 |
| 2020-05-28 | 7376.14583 |
| 2020-05-29 | 8193.02083 |
| 2020-05-30 | 9788.33333 |
| 2020-05-31 | 11987.5    |
| 2020-06-01 | 13965.625  |
| 2020-06-02 | 14867.7083 |
| 2020-06-03 | 14692.7083 |
| 2020-06-04 | 13800.0    |
| 2020-06-05 | 12617.7083 |
| 2020-06-06 | 12044.7917 |
| 2020-06-07 | 12830.2083 |
| 2020-06-08 | 12712.5    |
| 2020-06-09 | 10294.7917 |
| 2020-06-10 | 9315.52083 |
| 2020-06-11 | 8093.75    |
| 2020-06-12 | 7100.83333 |
| 2020-06-13 | 6418.4375  |
| 2020-06-14 | 6458.54167 |
| 2020-06-15 | 6677.70833 |
| 2020-06-16 | 6608.85417 |
| 2020-06-17 | 5846.14583 |
| 2020-06-18 | 5511.97917 |
| 2020-06-19 | 5254.89583 |
| 2020-06-20 | 5070.9375  |
| 2020-06-21 | 5038.64583 |
| 2020-06-22 | 4825.9375  |
| 2020-06-23 | 4538.4375  |
| 2020-06-24 | 4398.75    |
| 2020-06-25 | 4351.66667 |
| 2020-06-26 | 4349.27083 |
| 2020-06-27 | 4666.5625  |
| 2020-06-28 | 4940.3125  |
| 2020-06-29 | 4898.75    |
| 2020-06-30 | 4740.20833 |
| 2020-07-01 | 4582.91667 |
| 2020-07-02 | 4155.9375  |
| 2020-07-03 | 3867.29167 |
| 2020-07-04 | 3713.54167 |
| 2020-07-05 | 3550.10417 |
| 2020-07-06 | 3528.4375  |
| 2020-07-07 | 3384.79167 |
| 2020-07-08 | 3273.75    |
| 2020-07-09 | 3066.35417 |
| 2020-07-10 | 2759.16667 |
| 2020-07-11 | 2610.625   |
| 2020-07-12 | 2504.375   |
| 2020-07-13 | 2420.41667 |
| 2020-07-14 | 2324.89583 |
| 2020-07-15 | 2297.29167 |
| 2020-07-16 | 2352.39583 |
| 2020-07-17 | 2435.3125  |
| 2020-07-18 | 2565.9375  |
| 2020-07-19 | 2696.14583 |
| 2020-07-20 | 2548.33333 |
| 2020-07-21 | 2425.9375  |
| 2020-07-22 | 2305.52083 |
| 2020-07-23 | 2298.54167 |
| 2020-07-24 | 2390.10417 |
| 2020-07-25 | 2506.77083 |
| 2020-07-26 | 2670.9375  |
| 2020-07-27 | 2817.39583 |
| 2020-07-28 | 2856.77083 |
| 2020-07-29 | 2752.8125  |
| 2020-07-30 | 2668.4375  |
| 2020-07-31 | 2444.16667 |
| 2020-08-01 | 2479.47917 |
| 2020-08-02 | 2409.375   |
| 2020-08-03 | 2315.9375  |
| 2020-08-04 | 2293.75    |
| 2020-08-05 | 2261.77083 |
| 2020-08-06 | 2215.625   |
| 2020-08-07 | 2205.10417 |
| 2020-08-08 | 2210.20833 |
| 2020-08-09 | 2254.0625  |
| 2020-08-10 | 2375.52083 |
| 2020-08-11 | 2428.4375  |
| 2020-08-12 | 2301.25    |
| 2020-08-13 | 2248.85417 |
| 2020-08-14 | 2345.10417 |
| 2020-08-15 | 2331.25    |
| 2020-08-16 | 2351.45833 |
| 2020-08-17 | 2323.33333 |
| 2020-08-18 | 2289.6875  |
| 2020-08-19 | 2234.27083 |
| 2020-08-20 | 2213.95833 |
| 2020-08-21 | 2222.91667 |
| 2020-08-22 | 2278.75    |
| 2020-08-23 | 2270.625   |
| 2020-08-24 | 2255.625   |
| 2020-08-25 | 2208.02083 |
| 2020-08-26 | 2151.35417 |
| 2020-08-27 | 2136.77083 |
| 2020-08-28 | 2140.10417 |
| 2020-08-29 | 2180.10417 |
| 2020-08-30 | 2334.27083 |
| 2020-08-31 | 2545.52083 |
| 2020-09-01 | 2658.54167 |
| 2020-09-02 | 2621.45833 |
| 2020-09-03 | 2531.04167 |
| 2020-09-04 | 2431.35417 |
| 2020-09-05 | 2380.72917 |
| 2020-09-06 | 2375.625   |
| 2020-09-07 | 2418.4375  |
| 2020-09-08 |            |
| 2020-09-09 | 3268.85417 |
| 2020-09-10 | 3629.58333 |
| 2020-09-11 | 3677.5     |
| 2020-09-12 | 3695.41667 |
| 2020-09-13 | 3462.12885 |
| 2020-09-14 | 3218.75    |
| 2020-09-15 | 3097.39583 |
| 2020-09-16 | 2896.25    |
| 2020-09-17 | 2822.70833 |
| 2020-09-18 | 2883.85417 |
| 2020-09-19 | 2843.22917 |
| 2020-09-20 | 2786.77083 |
| 2020-09-21 | 2756.35417 |
| 2020-09-22 | 2740.72917 |
| 2020-09-23 | 2675.3125  |
| 2020-09-24 | 2691.14583 |
| 2020-09-25 | 2670.72917 |
| 2020-09-26 | 2566.875   |
| 2020-09-27 | 2543.75    |
| 2020-09-28 | 2608.85417 |
| 2020-09-29 |            |
| 2020-09-30 |            |
| 2020-10-01 |            |
| 2020-10-02 |            |
| 2020-10-03 |            |
| 2020-10-04 | 2476.81818 |
| 2020-10-05 | 2503.4375  |
| 2020-10-06 | 2332.42424 |
| 2020-10-07 | 3209.78261 |
| 2020-10-08 | 2380.10417 |
| 2020-10-09 | 2345.83333 |
| 2020-10-10 | 2376.35417 |
| 2020-10-11 | 2392.08333 |
| 2020-10-12 | 2447.60417 |
| 2020-10-13 | 2522.70833 |
| 2020-10-14 | 2572.60417 |
| 2020-10-15 | 2498.125   |
| 2020-10-16 | 2405.625   |
| 2020-10-17 | 2457.29167 |
| 2020-10-18 | 2471.35417 |
| 2020-10-19 | 2496.35417 |
| 2020-10-20 | 2542.91667 |
| 2020-10-21 | 2507.08333 |
| 2020-10-22 | 2530.9375  |
| 2020-10-23 | 2523.54167 |
| 2020-10-24 | 2650.72917 |
| 2020-10-25 | 2828.95833 |
| 2020-10-26 | 3272.39583 |
| 2020-10-27 | 3765.41667 |
| 2020-10-28 | 3748.85417 |
| 2020-10-29 | 3550.9375  |
| 2020-10-30 | 3563.22917 |
| 2020-10-31 | 3491.97917 |
| 2020-11-01 | 3295.52083 |
| 2020-11-02 | 3015.3125  |
| 2020-11-03 | 2919.375   |
| 2020-11-04 | 2892.70833 |
| 2020-11-05 | 2812.60417 |
| 2020-11-06 | 2743.64583 |
| 2020-11-07 | 2721.45833 |
| 2020-11-08 | 2747.70833 |
| 2020-11-09 | 2804.27083 |
| 2020-11-10 | 2825.72917 |
| 2020-11-11 | 2729.6875  |
| 2020-11-12 | 2658.4375  |
| 2020-11-13 | 2642.08333 |
| 2020-11-14 | 2633.33333 |
| 2020-11-15 | 2626.5625  |
| 2020-11-16 | 2630.41667 |
| 2020-11-17 | 2555.83333 |
| 2020-11-18 | 2567.60417 |
| 2020-11-19 | 2589.89583 |
| 2020-11-20 | 2560.3125  |
| 2020-11-21 | 2571.77083 |
| 2020-11-22 | 2579.79167 |
| 2020-11-23 | 2561.45833 |
| 2020-11-24 | 2519.0625  |
| 2020-11-25 | 2558.02083 |
| 2020-11-26 | 2551.875   |
| 2020-11-27 | 2487.8125  |
| 2020-11-28 | 2433.54167 |
| 2020-11-29 | 2426.875   |
| 2020-11-30 | 2338.125   |
| 2020-12-01 | 2297.70833 |
| 2020-12-02 | 2162.08333 |
| 2020-12-03 | 2286.35417 |
| 2020-12-04 | 2244.16667 |
| 2020-12-05 | 2128.22917 |
| 2020-12-06 | 2167.70833 |
| 2020-12-07 | 2187.8125  |
| 2020-12-08 | 2214.89583 |
| 2020-12-09 | 2220.10417 |
| 2020-12-10 | 2185.9375  |
| 2020-12-11 | 2177.08333 |
| 2020-12-12 | 2190.10417 |
| 2020-12-13 | 2293.4375  |
| 2020-12-14 | 2121.77083 |
| 2020-12-15 | 2166.875   |
| 2020-12-16 | 2190.10417 |
| 2020-12-17 | 2244.47917 |
| 2020-12-18 | 2279.79167 |
| 2020-12-19 | 2246.14583 |
| 2020-12-20 | 2352.39583 |
| 2020-12-21 | 2334.89583 |
| 2020-12-22 | 2316.45833 |
| 2020-12-23 | 2360.10417 |
| 2020-12-24 | 2261.77083 |
| 2020-12-25 | 1999.375   |
| 2020-12-26 | 1914.89583 |
| 2020-12-27 | 1999.27083 |
| 2020-12-28 | 2250.3125  |
| 2020-12-29 | 2393.75    |
| 2020-12-30 | 2229.27083 |
| 2020-12-31 | 2153.125   |
| 2021-01-01 | 2019.6875  |
| 2021-01-02 | 2081.66667 |
| 2021-01-03 | 2076.04167 |
| 2021-01-04 | 2142.70833 |
| 2021-01-05 | 2329.79167 |
| 2021-01-06 | 2275.3125  |
| 2021-01-07 | 2285.20833 |
| 2021-01-08 | 2211.875   |
| 2021-01-09 | 2205.41667 |
| 2021-01-10 | 2176.45833 |
| 2021-01-11 | 2102.39583 |
| 2021-01-12 | 1974.58333 |
| 2021-01-13 | 1941.66667 |
| 2021-01-14 | 1910.625   |
| 2021-01-15 | 2202.39583 |
| 2021-01-16 | 2250.625   |
| 2021-01-17 | 2350.41667 |
| 2021-01-18 | 2317.29167 |
| 2021-01-19 | 2314.6875  |
| 2021-01-20 | 2290.9375  |
| 2021-01-21 | 2205.3125  |
| 2021-01-22 | 2188.75    |
| 2021-01-23 | 2248.02083 |
| 2021-01-24 | 2294.0625  |
| 2021-01-25 | 2347.91667 |
| 2021-01-26 | 2248.02083 |
| 2021-01-27 | 2173.54167 |
| 2021-01-28 | 2133.125   |
| 2021-01-29 | 2159.27083 |
| 2021-01-30 | 2237.91667 |
| 2021-01-31 | 2227.29167 |
| 2021-02-01 | 2209.27083 |
| 2021-02-02 | 2146.35417 |
| 2021-02-03 | 2115.9375  |
| 2021-02-04 | 2231.875   |
| 2021-02-05 | 2262.5     |
| 2021-02-06 | 2165.3125  |
| 2021-02-07 | 2120.72917 |
| 2021-02-08 | 2148.95833 |
| 2021-02-09 | 2134.27083 |
| 2021-02-10 | 2064.89583 |
| 2021-02-11 | 2139.79167 |
| 2021-02-12 | 2203.54167 |
| 2021-02-13 | 2220.3125  |
| 2021-02-14 | 2358.85417 |
| 2021-02-15 | 2326.77083 |
| 2021-02-16 | 2113.33333 |
| 2021-02-17 | 2104.27083 |
| 2021-02-18 | 2168.75    |
| 2021-02-19 | 2100.41667 |
| 2021-02-20 | 2044.375   |
| 2021-02-21 | 2034.375   |
| 2021-02-22 | 2152.39583 |
| 2021-02-23 | 2121.25    |
| 2021-02-24 | 2116.35417 |
| 2021-02-25 | 2088.54167 |
| 2021-02-26 | 2166.5625  |
| 2021-02-27 | 2130.83333 |
| 2021-02-28 | 2060.83333 |
| 2021-03-01 | 2088.125   |
| 2021-03-02 | 1962.29167 |
| 2021-03-03 | 1949.375   |
| 2021-03-04 | 2032.60417 |
| 2021-03-05 | 2050.20833 |
| 2021-03-06 | 2044.0625  |
| 2021-03-07 | 2014.89583 |
| 2021-03-08 | 2016.97917 |
| 2021-03-09 | 2193.125   |
| 2021-03-10 | 2148.4375  |
| 2021-03-11 | 2191.45833 |
| 2021-03-12 | 2185.10417 |
| 2021-03-13 | 2087.29167 |
| 2021-03-14 | 2106.45833 |
| 2021-03-15 | 2222.70833 |
| 2021-03-16 | 2142.8125  |
| 2021-03-17 | 2111.875   |
| 2021-03-18 | 2059.6875  |
| 2021-03-19 | 2107.29167 |
| 2021-03-20 | 2277.5     |
| 2021-03-21 | 2353.95833 |
| 2021-03-22 | 2546.45833 |
| 2021-03-23 | 2648.22917 |
| 2021-03-24 | 2576.77083 |
| 2021-03-25 | 2508.22917 |
| 2021-03-26 | 2590.20833 |
| 2021-03-27 | 2494.0625  |
| 2021-03-28 | 2378.95833 |
| 2021-03-29 | 2326.25    |
| 2021-03-30 | 2141.14583 |
| 2021-03-31 | 2323.4375  |
| 2021-04-01 | 2393.22917 |
| 2021-04-02 | 2645.52083 |
| 2021-04-03 | 2686.5625  |
| 2021-04-04 | 2572.5     |
| 2021-04-05 | 2672.08333 |
| 2021-04-06 | 2883.4375  |
| 2021-04-07 | 3033.22917 |
| 2021-04-08 | 3197.1875  |
| 2021-04-09 | 2822.70833 |
| 2021-04-10 | 2421.14583 |
| 2021-04-11 | 2067.1875  |
| 2021-04-12 | 1976.45833 |
| 2021-04-13 | 1967.5     |
| 2021-04-14 | 1926.97917 |
| 2021-04-15 | 1918.95833 |
| 2021-04-16 | 1943.54167 |
| 2021-04-17 | 2057.91667 |
| 2021-04-18 | 2247.8125  |
| 2021-04-19 | 2258.64583 |
| 2021-04-20 | 2242.1875  |
| 2021-04-21 | 2284.47917 |
| 2021-04-22 | 2267.29167 |
| 2021-04-23 | 2208.22917 |
| 2021-04-24 | 2271.35417 |
| 2021-04-25 | 2229.89583 |
| 2021-04-26 | 2213.33333 |
| 2021-04-27 | 2324.89583 |
| 2021-04-28 | 2415.20833 |
| 2021-04-29 | 2281.875   |
| 2021-04-30 | 2327.8125  |
| 2021-05-01 | 2341.77083 |
| 2021-05-02 | 2815.41667 |
| 2021-05-03 | 3598.33333 |
| 2021-05-04 | 4406.14583 |
| 2021-05-05 | 4093.75    |
| 2021-05-06 | 3346.35417 |
| 2021-05-07 | 2767.70833 |
| 2021-05-08 | 2619.0625  |
| 2021-05-09 | 3021.66667 |
| 2021-05-10 | 3587.08333 |
| 2021-05-11 | 3454.0625  |
| 2021-05-12 | 3115.0     |
| 2021-05-13 | 2683.22917 |
| 2021-05-14 | 2483.125   |
| 2021-05-15 | 2380.20833 |
| 2021-05-16 | 2437.70833 |
| 2021-05-17 | 3209.47917 |
| 2021-05-18 | 3746.875   |
| 2021-05-19 | 3921.04167 |
| 2021-05-20 | 3868.4375  |
| 2021-05-21 | 4363.22917 |
| 2021-05-22 | 5366.875   |
| 2021-05-23 | 5370.0     |
| 2021-05-24 | 5694.79167 |
| 2021-05-25 | 5509.0625  |
| 2021-05-26 | 5200.41667 |
| 2021-05-27 | 5473.54167 |
| 2021-05-28 | 5201.5625  |
| 2021-05-29 | 5509.6875  |
| 2021-05-30 | 5884.375   |
| 2021-05-31 | 6161.5625  |
| 2021-06-01 | 5853.4375  |
| 2021-06-02 | 5622.08333 |
| 2021-06-03 | 5583.125   |
| 2021-06-04 | 5737.91667 |
| 2021-06-05 | 6785.10417 |
| 2021-06-06 | 7689.89583 |
| 2021-06-07 | 7743.95833 |
| 2021-06-08 | 7509.375   |
| 2021-06-09 | 7186.875   |
| 2021-06-10 | 6681.5625  |
| 2021-06-11 | 6098.64583 |
| 2021-06-12 | 5674.47917 |
| 2021-06-13 | 5226.04167 |
| 2021-06-14 | 4937.91667 |
| 2021-06-15 | 4559.58333 |
| 2021-06-16 | 4222.70833 |
| 2021-06-17 | 4015.20833 |
| 2021-06-18 | 3877.5     |
| 2021-06-19 | 3723.54167 |
| 2021-06-20 | 3709.16667 |
| 2021-06-21 | 3682.8125  |
| 2021-06-22 | 3332.70833 |
| 2021-06-23 | 3049.375   |
| 2021-06-24 | 2936.5625  |
| 2021-06-25 | 2979.375   |
| 2021-06-26 | 3971.14583 |
| 2021-06-27 | 4023.22917 |
| 2021-06-28 | 3867.70833 |
| 2021-06-29 | 3495.20833 |
| 2021-06-30 | 3150.72917 |
| 2021-07-01 | 3094.375   |
| 2021-07-02 | 3117.5     |
| 2021-07-03 | 3178.85417 |
| 2021-07-04 | 2931.875   |
| 2021-07-05 | 2953.64583 |
| 2021-07-06 | 2520.20833 |
| 2021-07-07 | 2446.5625  |
| 2021-07-08 | 2490.52083 |
| 2021-07-09 | 2359.27083 |
| 2021-07-10 | 2221.875   |
| 2021-07-11 | 2119.58333 |
| 2021-07-12 | 2168.54167 |
| 2021-07-13 | 2157.70833 |
| 2021-07-14 | 2242.08333 |
| 2021-07-15 | 2554.47917 |
| 2021-07-16 | 2775.20833 |
| 2021-07-17 | 2845.625   |
| 2021-07-18 | 2672.1875  |
| 2021-07-19 | 2432.8125  |
| 2021-07-20 | 2357.91667 |
| 2021-07-21 | 2114.09091 |
| 2021-07-22 |            |
| 2021-07-23 | 2302.60417 |
| 2021-07-24 | 2582.70833 |
| 2021-07-25 | 2964.16667 |
| 2021-07-26 | 3194.47917 |
| 2021-07-27 | 2914.79167 |
| 2021-07-28 | 2692.08333 |
| 2021-07-29 | 2991.45833 |
| 2021-07-30 | 2692.60417 |
| 2021-07-31 | 3053.75    |
| 2021-08-01 | 3579.89583 |
| 2021-08-02 | 3736.45833 |
| 2021-08-03 | 3857.08333 |
| 2021-08-04 | 3648.64583 |
| 2021-08-05 | 3591.04167 |
| 2021-08-06 | 3751.14583 |
| 2021-08-07 | 3215.0     |
| 2021-08-08 | 3000.41667 |
| 2021-08-09 | 2876.35417 |
| 2021-08-10 | 2719.27083 |
| 2021-08-11 | 2552.91667 |
| 2021-08-12 | 2467.1875  |
| 2021-08-13 | 2414.79167 |
| 2021-08-14 | 2378.85417 |
| 2021-08-15 | 2253.125   |
| 2021-08-16 | 2293.4375  |
| 2021-08-17 | 2241.35417 |
| 2021-08-18 | 2330.3125  |
| 2021-08-19 | 2905.10417 |
| 2021-08-20 | 3936.77083 |
| 2021-08-21 | 4701.875   |
| 2021-08-22 | 4249.58333 |
| 2021-08-23 | 3852.29167 |
| 2021-08-24 | 3498.64583 |
| 2021-08-25 | 3040.625   |
| 2021-08-26 | 2808.22917 |
| 2021-08-27 | 2766.14583 |
| 2021-08-28 | 2766.97917 |
| 2021-08-29 | 2738.54167 |
| 2021-08-30 | 2718.4375  |
| 2021-08-31 | 2629.16667 |
| 2021-09-01 | 2664.375   |
| 2021-09-02 | 3298.85417 |
| 2021-09-03 | 3359.0625  |
| 2021-09-04 | 3553.54167 |
| 2021-09-05 | 3432.08333 |
| 2021-09-06 | 3382.08333 |
| 2021-09-07 | 3272.29167 |
| 2021-09-08 | 3092.29167 |
| 2021-09-09 | 2897.5     |
| 2021-09-10 | 2808.02083 |
| 2021-09-11 | 2805.41667 |
| 2021-09-12 | 2828.95833 |
| 2021-09-13 | 2918.02083 |
| 2021-09-14 | 2880.83333 |
| 2021-09-15 | 2772.91667 |
| 2021-09-16 | 2735.625   |
| 2021-09-17 | 2704.89583 |
| 2021-09-18 | 2678.85417 |
| 2021-09-19 | 2751.875   |
| 2021-09-20 | 2892.70833 |
| 2021-09-21 | 2813.64583 |
| 2021-09-22 | 2705.10417 |
| 2021-09-23 | 2665.52083 |
| 2021-09-24 | 2642.91667 |
| 2021-09-25 | 2606.35417 |
| 2021-09-26 | 2590.20833 |
| 2021-09-27 | 2566.25    |
| 2021-09-28 | 2535.3125  |
| 2021-09-29 | 4089.6875  |
| 2021-09-30 | 4375.20833 |
| 2021-10-01 | 3783.33333 |
| 2021-10-02 | 3572.08333 |
| 2021-10-03 | 3457.8125  |
| 2021-10-04 | 3317.60417 |
| 2021-10-05 | 3183.64583 |
| 2021-10-06 | 3084.27083 |
| 2021-10-07 | 2959.89583 |
| 2021-10-08 | 2793.22917 |
| 2021-10-09 | 2763.64583 |
| 2021-10-10 | 2772.5     |
| 2021-10-11 | 2988.75    |
| 2021-10-12 | 3117.70833 |
| 2021-10-13 | 3264.79167 |
| 2021-10-14 | 3396.04167 |
| 2021-10-15 | 3487.70833 |
| 2021-10-16 | 3370.20833 |
| 2021-10-17 | 3360.83333 |
| 2021-10-18 | 3354.58333 |
| 2021-10-19 | 3342.60417 |
| 2021-10-20 | 3303.75    |
| 2021-10-21 | 3235.52083 |
| 2021-10-22 | 3233.75    |
| 2021-10-23 | 3199.0625  |
| 2021-10-24 | 3137.29167 |
| 2021-10-25 | 3132.1875  |
| 2021-10-26 | 3357.91667 |
| 2021-10-27 | 3988.4375  |
| 2021-10-28 | 3536.04167 |
| 2021-10-29 | 3451.77083 |
| 2021-10-30 | 3616.35417 |
| 2021-10-31 | 3329.6875  |
| 2021-11-01 | 3252.29167 |
| 2021-11-02 | 3318.64583 |
| 2021-11-03 | 3254.16667 |
| 2021-11-04 | 3031.14583 |
| 2021-11-05 | 2964.16667 |
| 2021-11-06 | 2883.22917 |
| 2021-11-07 | 3160.9375  |
| 2021-11-08 | 2942.60417 |
| 2021-11-09 | 2833.64583 |
| 2021-11-10 | 2820.9375  |
| 2021-11-11 | 2844.0625  |
| 2021-11-12 | 2822.1875  |
| 2021-11-13 | 2800.9375  |
| 2021-11-14 | 2741.14583 |
| 2021-11-15 | 2724.0625  |
| 2021-11-16 | 2716.04167 |
| 2021-11-17 | 2726.875   |
| 2021-11-18 | 2738.125   |
| 2021-11-19 | 2626.14583 |
| 2021-11-20 | 2576.875   |
| 2021-11-21 | 2504.79167 |
| 2021-11-22 | 2573.95833 |
| 2021-11-23 | 2576.875   |
| 2021-11-24 | 2477.08333 |
| 2021-11-25 | 2479.58333 |
| 2021-11-26 | 2458.54167 |
| 2021-11-27 | 2356.25    |
| 2021-11-28 | 2299.6875  |
| 2021-11-29 | 2337.1875  |
| 2021-11-30 | 2359.16667 |
| 2021-12-01 | 2329.16667 |
| 2021-12-02 | 2315.20833 |
| 2021-12-03 | 2311.77083 |
| 2021-12-04 | 2296.66667 |
| 2021-12-05 | 2265.625   |
| 2021-12-06 | 2254.6875  |
| 2021-12-07 | 2262.29167 |
| 2021-12-08 | 2294.27083 |
| 2021-12-09 | 2337.39583 |
| 2021-12-10 | 2504.79167 |
| 2021-12-11 | 2509.16667 |
| 2021-12-12 | 2311.875   |
| 2021-12-13 | 2054.375   |
| 2021-12-14 | 2006.5625  |
| 2021-12-15 | 2115.625   |
| 2021-12-16 | 2273.22917 |
| 2021-12-17 | 2365.20833 |
| 2021-12-18 | 2225.9375  |
| 2021-12-19 | 2157.29167 |
| 2021-12-20 | 1949.6875  |
| 2021-12-21 | 1901.97917 |
| 2021-12-22 | 2023.75    |
| 2021-12-23 | 2123.54167 |
| 2021-12-24 | 2457.8125  |
| 2021-12-25 | 3208.4375  |
| 2021-12-26 | 2958.33333 |
| 2021-12-27 | 2616.45833 |
| 2021-12-28 | 2442.8125  |
| 2021-12-29 | 2424.6875  |
| 2021-12-30 | 2351.25    |
| 2021-12-31 | 2450.20833 |
| 2022-01-01 | 2510.3125  |
| 2022-01-02 | 2372.1875  |
| 2022-01-03 | 1800.20833 |
| 2022-01-04 | 1597.26135 |
| 2022-01-05 | 1678.51021 |
| 2022-01-06 | 2594.78177 |
| 2022-01-07 | 2802.59573 |
| 2022-01-08 | 2848.85417 |
| 2022-01-09 | 2716.77083 |
| 2022-01-10 | 2576.35417 |
| 2022-01-11 | 2366.5625  |
| 2022-01-12 | 2176.35417 |
| 2022-01-13 | 2175.20833 |
| 2022-01-14 | 2257.08333 |
| 2022-01-15 | 2355.52083 |
| 2022-01-16 | 2438.33333 |
| 2022-01-17 | 2321.875   |
| 2022-01-18 | 2251.35417 |
| 2022-01-19 | 2222.5     |
| 2022-01-20 | 2326.97917 |
| 2022-01-21 | 2314.6875  |
| 2022-01-22 | 2274.16667 |
| 2022-01-23 | 2285.72917 |
| 2022-01-24 | 2268.02083 |
| 2022-01-25 | 2174.89583 |
| 2022-01-26 | 2169.89583 |
| 2022-01-27 | 2194.89583 |
| 2022-01-28 | 2089.27083 |
| 2022-01-29 | 1966.04167 |
| 2022-01-30 | 1916.45833 |
| 2022-01-31 | 1910.0     |
| 2022-02-01 | 1919.375   |
| 2022-02-02 | 1910.0     |
| 2022-02-03 | 1990.9375  |
| 2022-02-04 | 1877.60417 |
| 2022-02-05 | 1818.54167 |
| 2022-02-06 | 1890.52083 |
| 2022-02-07 | 2025.41667 |
| 2022-02-08 | 2160.625   |
| 2022-02-09 | 2150.3125  |
| 2022-02-10 | 2140.83333 |
| 2022-02-11 | 2162.08333 |
| 2022-02-12 | 2214.6875  |
| 2022-02-13 | 2157.1875  |
| 2022-02-14 | 2112.39583 |
| 2022-02-15 | 2049.6875  |
| 2022-02-16 | 2057.8125  |
| 2022-02-17 | 2065.41667 |
| 2022-02-18 | 2058.02083 |
| 2022-02-19 | 1994.0625  |
| 2022-02-20 | 1977.08333 |
| 2022-02-21 | 2044.79167 |
| 2022-02-22 | 2102.70833 |
| 2022-02-23 | 2111.97917 |
| 2022-02-24 | 2118.75    |
| 2022-02-25 | 2077.70833 |
| 2022-02-26 | 2038.85417 |
| 2022-02-27 | 1994.89583 |
| 2022-02-28 | 1968.95833 |
| 2022-03-01 | 1965.10417 |
| 2022-03-02 | 2080.83333 |
| 2022-03-03 | 2284.79167 |
| 2022-03-04 | 2342.60417 |
| 2022-03-05 | 2400.625   |
| 2022-03-06 | 2588.64583 |
| 2022-03-07 | 2472.60417 |
| 2022-03-08 | 2256.5625  |
| 2022-03-09 | 2157.08333 |
| 2022-03-10 | 2118.64583 |
| 2022-03-11 | 2185.625   |
| 2022-03-12 | 2080.20833 |
| 2022-03-13 | 1977.8125  |
| 2022-03-14 | 2158.22917 |
| 2022-03-15 | 2234.47917 |
| 2022-03-16 | 2301.97917 |
| 2022-03-17 | 2353.125   |
| 2022-03-18 | 2402.5     |
| 2022-03-19 | 2479.16667 |
| 2022-03-20 | 2319.79167 |
| 2022-03-21 | 2386.97917 |
| 2022-03-22 | 2408.33333 |
| 2022-03-23 | 2491.04167 |
| 2022-03-24 | 2385.52083 |
| 2022-03-25 | 2541.25    |
| 2022-03-26 | 2630.3125  |
| 2022-03-27 | 2780.3125  |
| 2022-03-28 | 3064.0625  |
| 2022-03-29 | 3553.22917 |
| 2022-03-30 | 3975.52083 |
| 2022-03-31 | 3946.875   |
| 2022-04-01 | 3614.58333 |
| 2022-04-02 | 3475.20833 |
| 2022-04-03 | 3376.45833 |
| 2022-04-04 | 3383.125   |
| 2022-04-05 | 3396.5625  |
| 2022-04-06 | 3424.0625  |
| 2022-04-07 | 3535.9375  |
| 2022-04-08 | 3243.02083 |
| 2022-04-09 | 3177.1875  |
| 2022-04-10 | 3198.4375  |
| 2022-04-11 | 3403.75    |
| 2022-04-12 | 3513.85417 |
| 2022-04-13 | 3754.89583 |
| 2022-04-14 | 3705.41667 |
| 2022-04-15 | 3499.47917 |
| 2022-04-16 | 3075.83333 |
| 2022-04-17 | 2835.52083 |
| 2022-04-18 | 2925.10417 |
| 2022-04-19 | 3370.83333 |
| 2022-04-20 | 4290.625   |
| 2022-04-21 | 5141.25    |
| 2022-04-22 | 5966.45833 |
| 2022-04-23 | 7315.52083 |
| 2022-04-24 | 6992.29167 |
| 2022-04-25 | 6023.125   |
| 2022-04-26 | 5222.39583 |
| 2022-04-27 | 4516.77083 |
| 2022-04-28 | 4425.3125  |
| 2022-04-29 | 4719.89583 |
| 2022-04-30 | 5300.625   |
| 2022-05-01 | 5431.25    |
| 2022-05-02 | 5844.47917 |
| 2022-05-03 | 5945.9375  |
| 2022-05-04 | 5865.20833 |
| 2022-05-05 | 5544.375   |
| 2022-05-06 | 4809.79167 |
| 2022-05-07 | 5078.54167 |
| 2022-05-08 | 6835.52083 |
| 2022-05-09 | 8789.6875  |
| 2022-05-10 | 9643.22917 |
| 2022-05-11 | 9635.72917 |
| 2022-05-12 | 10516.6667 |
| 2022-05-13 | 11303.125  |
| 2022-05-14 | 10259.4792 |
| 2022-05-15 | 10479.8958 |
| 2022-05-16 | 12415.625  |
| 2022-05-17 | 13969.7917 |
| 2022-05-18 | 14240.625  |
| 2022-05-19 | 15216.6667 |
| 2022-05-20 | 15802.0833 |
| 2022-05-21 | 15501.0417 |
| 2022-05-22 | 12633.3333 |
| 2022-05-23 | 9948.95833 |
| 2022-05-24 | 7975.41667 |
| 2022-05-25 | 6879.89583 |
| 2022-05-26 | 6310.10417 |
| 2022-05-27 | 6352.60417 |
| 2022-05-28 | 7551.875   |
| 2022-05-29 | 9315.3125  |
| 2022-05-30 | 9751.5625  |
| 2022-05-31 | 9173.95833 |
| 2022-06-01 | 7822.91667 |
| 2022-06-02 | 6876.14583 |
| 2022-06-03 | 6690.83333 |
| 2022-06-04 | 7567.5     |
| 2022-06-05 | 8216.14583 |
| 2022-06-06 | 8942.08333 |
| 2022-06-07 | 9438.02083 |
| 2022-06-08 | 10218.2292 |
| 2022-06-09 | 10422.9167 |
| 2022-06-10 | 10861.4583 |
| 2022-06-11 | 11146.875  |
| 2022-06-12 | 11570.8333 |
| 2022-06-13 | 11907.2917 |
| 2022-06-14 | 11206.25   |
| 2022-06-15 | 9850.41667 |
| 2022-06-16 | 8724.375   |
| 2022-06-17 | 7905.3125  |
| 2022-06-18 | 7559.0625  |
| 2022-06-19 | 7683.22917 |
| 2022-06-20 | 8270.72917 |
| 2022-06-21 | 7687.8125  |
| 2022-06-22 | 6687.70833 |
| 2022-06-23 | 6067.1875  |
| 2022-06-24 | 5632.91667 |
| 2022-06-25 | 5582.70833 |
| 2022-06-26 | 5338.64583 |
| 2022-06-27 | 5195.20833 |
| 2022-06-28 | 5257.91667 |
| 2022-06-29 | 4817.70833 |
| 2022-06-30 | 4631.66667 |
| 2022-07-01 | 4613.4375  |
| 2022-07-02 | 4800.9375  |
| 2022-07-03 | 4560.10417 |
| 2022-07-04 | 4251.97917 |
| 2022-07-05 | 3945.625   |
| 2022-07-06 | 3905.625   |
| 2022-07-07 | 3963.64583 |
| 2022-07-08 | 3845.20833 |
| 2022-07-09 | 3577.70833 |
| 2022-07-10 | 3345.9375  |
| 2022-07-11 | 3160.9375  |
| 2022-07-12 | 2995.10417 |
| 2022-07-13 | 2797.39583 |
| 2022-07-14 | 2675.625   |
| 2022-07-15 | 2553.54167 |
| 2022-07-16 | 2736.45833 |
| 2022-07-17 | 2760.20833 |
| 2022-07-18 | 2696.35417 |
| 2022-07-19 | 2524.79167 |
| 2022-07-20 | 2405.0     |
| 2022-07-21 | 2263.85417 |
| 2022-07-22 | 2332.5     |
| 2022-07-23 | 2252.1875  |
| 2022-07-24 | 2242.8125  |
| 2022-07-25 | 2515.83333 |
| 2022-07-26 | 2600.72917 |
| 2022-07-27 | 2674.89583 |
| 2022-07-28 | 2727.39583 |
| 2022-07-29 | 2774.0625  |
| 2022-07-30 | 2777.08333 |
| 2022-07-31 | 2726.66667 |
| 2022-08-01 | 2967.1875  |
| 2022-08-02 | 2937.08333 |
| 2022-08-03 | 3042.29167 |
| 2022-08-04 | 3120.0     |
| 2022-08-05 | 2961.35417 |
| 2022-08-06 | 2788.22917 |
| 2022-08-07 | 2621.77083 |
| 2022-08-08 | 2493.4375  |
| 2022-08-09 | 2430.41667 |
| 2022-08-10 | 2307.70833 |
| 2022-08-11 | 2317.70833 |
| 2022-08-12 | 2338.75    |
| 2022-08-13 | 2444.6875  |
| 2022-08-14 | 2535.0     |
| 2022-08-15 | 2886.875   |
| 2022-08-16 | 3091.45833 |
| 2022-08-17 | 3587.8125  |
| 2022-08-18 | 3638.4375  |
| 2022-08-19 | 3502.08333 |
| 2022-08-20 | 3523.75    |
| 2022-08-21 | 3375.20833 |
| 2022-08-22 | 3436.77083 |
| 2022-08-23 | 3276.04167 |
| 2022-08-24 | 3024.16667 |
| 2022-08-25 | 2933.02083 |
| 2022-08-26 | 2812.1875  |
| 2022-08-27 | 2959.375   |
| 2022-08-28 | 3178.02083 |
| 2022-08-29 | 3148.85417 |
| 2022-08-30 | 3012.70833 |
| 2022-08-31 | 2857.60417 |
| 2022-09-01 | 2692.8125  |
| 2022-09-02 | 2523.64583 |
| 2022-09-03 | 2395.41667 |
| 2022-09-04 | 2302.5     |
| 2022-09-05 | 2428.22917 |
| 2022-09-06 | 2561.45833 |
| 2022-09-07 | 2456.35417 |
| 2022-09-08 | 2393.02083 |
| 2022-09-09 | 2379.375   |
| 2022-09-10 | 2487.70833 |
| 2022-09-11 | 2564.375   |
| 2022-09-12 | 2655.9375  |
| 2022-09-13 | 2760.83333 |
| 2022-09-14 | 2997.91667 |
| 2022-09-15 | 3945.52083 |
| 2022-09-16 | 3926.04167 |
| 2022-09-17 | 3889.16667 |
| 2022-09-18 | 3760.83333 |
| 2022-09-19 | 3578.22917 |
| 2022-09-20 | 3386.25    |
| 2022-09-21 | 3388.02083 |
| 2022-09-22 | 3654.79167 |
| 2022-09-23 | 3638.95833 |
| 2022-09-24 | 3492.8125  |
| 2022-09-25 | 3233.64583 |
| 2022-09-26 | 3262.5     |
| 2022-09-27 | 3203.33333 |
| 2022-09-28 | 3142.1875  |
| 2022-09-29 | 3090.3125  |
| 2022-09-30 | 3271.66667 |
| 2022-10-01 | 4162.29167 |
| 2022-10-02 | 4540.0     |
| 2022-10-03 | 5516.45833 |
| 2022-10-04 | 5538.125   |
| 2022-10-05 | 4772.1875  |
| 2022-10-06 | 4115.10417 |
| 2022-10-07 | 3835.0     |
| 2022-10-08 | 3656.35417 |
| 2022-10-09 | 3557.1875  |
| 2022-10-10 | 3408.85417 |
| 2022-10-11 | 3316.66667 |
| 2022-10-12 | 3253.22917 |
| 2022-10-13 | 3139.6875  |
| 2022-10-14 | 3066.35417 |
| 2022-10-15 | 3019.375   |
| 2022-10-16 | 2888.125   |
| 2022-10-17 | 3140.0     |
| 2022-10-18 | 3111.875   |
| 2022-10-19 | 3057.70833 |
| 2022-10-20 | 3176.5625  |
| 2022-10-21 | 3056.35417 |
| 2022-10-22 | 3095.625   |
| 2022-10-23 | 3640.3125  |
| 2022-10-24 | 4775.0     |
| 2022-10-25 | 4340.0     |
| 2022-10-26 | 4174.6875  |
| 2022-10-27 | 4381.875   |
| 2022-10-28 | 4416.04167 |
| 2022-10-29 | 4182.39583 |
| 2022-10-30 | 3985.9375  |
| 2022-10-31 | 3888.75    |
| 2022-11-01 | 4034.27083 |
| 2022-11-02 | 3642.60417 |
| 2022-11-03 | 3257.91667 |
| 2022-11-04 | 3611.5625  |
| 2022-11-05 | 3753.95833 |
| 2022-11-06 | 3431.35417 |
| 2022-11-07 | 3268.4375  |
| 2022-11-08 | 3181.875   |
| 2022-11-09 | 3121.97917 |
| 2022-11-10 | 3005.10417 |
| 2022-11-11 | 3145.9375  |
| 2022-11-12 | 3095.3125  |
| 2022-11-13 | 2953.95833 |
| 2022-11-14 | 2907.91667 |
| 2022-11-15 | 2914.89583 |
| 2022-11-16 | 2938.85417 |
| 2022-11-17 | 2902.91667 |
| 2022-11-18 | 2725.9375  |
| 2022-11-19 | 2594.79167 |
| 2022-11-20 | 2533.95833 |
| 2022-11-21 | 2460.8424  |
| 2022-11-22 | 2393.82021 |
| 2022-11-23 | 2429.3124  |
| 2022-11-24 | 2609.89583 |
| 2022-11-25 | 2590.83333 |
| 2022-11-26 | 2706.45833 |
| 2022-11-27 | 2650.10417 |
| 2022-11-28 | 2685.625   |
| 2022-11-29 | 2819.89583 |
| 2022-11-30 | 2689.375   |
| 2022-12-01 | 2640.20833 |
| 2022-12-02 | 2455.0     |
| 2022-12-03 | 2727.29167 |
| 2022-12-04 | 2838.02083 |
| 2022-12-05 | 2613.33333 |
| 2022-12-06 | 2720.83333 |
| 2022-12-07 | 2870.41667 |
| 2022-12-08 | 2950.0     |
| 2022-12-09 | 2751.14583 |
| 2022-12-10 | 2694.79167 |
| 2022-12-11 | 2375.83333 |
| 2022-12-12 | 2479.79167 |
| 2022-12-13 | 2612.91667 |
| 2022-12-14 | 2775.20833 |
| 2022-12-15 | 2627.08333 |
| 2022-12-16 | 2587.5     |
| 2022-12-17 | 2205.72917 |
| 2022-12-18 | 1931.04167 |
| 2022-12-19 | 1903.85417 |
| 2022-12-20 | 1981.45833 |
| 2022-12-21 | 2135.83333 |
| 2022-12-22 | 2337.5     |
| 2022-12-23 | 2516.14583 |
| 2022-12-24 | 2479.375   |
| 2022-12-25 | 2462.29167 |
| 2022-12-26 | 2520.83333 |
| 2022-12-27 | 2603.54167 |
| 2022-12-28 | 2795.625   |
| 2022-12-29 | 3018.125   |
| 2022-12-30 | 2952.8125  |
| 2022-12-31 | 2730.83333 |
| 2023-01-01 | 2762.8125  |
| 2023-01-02 | 3446.77083 |
| 2023-01-03 | 3280.83333 |
| 2023-01-04 | 2835.72917 |
| 2023-01-05 | 2756.25    |
| 2023-01-06 | 2607.8125  |
| 2023-01-07 | 2600.9375  |
| 2023-01-08 | 2647.8125  |
| 2023-01-09 | 2664.0625  |
| 2023-01-10 | 2611.66667 |
| 2023-01-11 | 3040.83333 |
| 2023-01-12 | 2979.79167 |
| 2023-01-13 | 2752.1875  |
| 2023-01-14 | 2573.125   |
| 2023-01-15 | 2558.125   |
| 2023-01-16 | 2718.4375  |
| 2023-01-17 | 2831.77083 |
| 2023-01-18 | 2807.70833 |
| 2023-01-19 | 2711.04167 |
| 2023-01-20 | 2584.375   |
| 2023-01-21 | 2371.14583 |
| 2023-01-22 | 2366.97917 |
| 2023-01-23 | 2382.8125  |
| 2023-01-24 | 2446.14583 |
| 2023-01-25 | 2441.875   |
| 2023-01-26 | 2411.45833 |
| 2023-01-27 | 2368.4375  |
| 2023-01-28 | 2268.33333 |
| 2023-01-29 | 2351.875   |
| 2023-01-30 | 2437.5     |
| 2023-01-31 | 2400.9375  |
| 2023-02-01 | 2269.6875  |
| 2023-02-02 | 2136.25    |
| 2023-02-03 | 2060.0     |
| 2023-02-04 | 2164.58333 |
| 2023-02-05 | 2314.0625  |
| 2023-02-06 | 2356.77083 |
| 2023-02-07 | 2408.85417 |
| 2023-02-08 | 2430.41667 |
| 2023-02-09 | 2325.72917 |
| 2023-02-10 | 2322.29167 |
| 2023-02-11 | 2278.85417 |
| 2023-02-12 | 2185.83333 |
| 2023-02-13 | 2250.10417 |
| 2023-02-14 | 2337.5     |
| 2023-02-15 | 2330.9375  |
| 2023-02-16 | 2256.35417 |
| 2023-02-17 | 2069.6875  |
| 2023-02-18 | 2125.3125  |
| 2023-02-19 | 2176.35417 |
| 2023-02-20 | 2368.95833 |
| 2023-02-21 | 2330.10417 |
| 2023-02-22 | 2395.10417 |
| 2023-02-23 | 2810.625   |
| 2023-02-24 | 2496.45833 |
| 2023-02-25 | 2343.125   |
| 2023-02-26 | 2333.02083 |
| 2023-02-27 | 2371.875   |
| 2023-02-28 | 2379.79167 |
| 2023-03-01 | 2346.66667 |
| 2023-03-02 | 2345.625   |
| 2023-03-03 | 2321.66667 |
| 2023-03-04 | 2366.25    |
| 2023-03-05 | 2295.0     |
| 2023-03-06 | 2339.375   |
| 2023-03-07 | 2532.5     |
| 2023-03-08 | 2507.8125  |
| 2023-03-09 | 2470.41667 |
| 2023-03-10 | 2463.75    |
| 2023-03-11 | 3090.52083 |
| 2023-03-12 | 4097.08333 |
| 2023-03-13 | 3585.3125  |
| 2023-03-14 | 3189.79167 |
| 2023-03-15 | 3252.60417 |
| 2023-03-16 | 4590.9375  |
| 2023-03-17 | 3596.5625  |
| 2023-03-18 | 3011.04167 |
| 2023-03-19 | 2762.39583 |
| 2023-03-20 | 2663.02083 |
| 2023-03-21 | 2850.625   |
| 2023-03-22 | 3327.8125  |
| 2023-03-23 | 3876.14583 |
| 2023-03-24 | 3255.9375  |
| 2023-03-25 | 2998.22917 |
| 2023-03-26 | 2844.58333 |
| 2023-03-27 | 2732.08333 |
| 2023-03-28 | 2647.70833 |
| 2023-03-29 | 2598.64583 |
| 2023-03-30 | 2655.72917 |
| 2023-03-31 | 2693.75    |
| 2023-04-01 | 2787.8125  |
| 2023-04-02 | 2773.75    |
| 2023-04-03 | 2941.04167 |
| 2023-04-04 | 3173.64583 |
| 2023-04-05 | 3495.41667 |
| 2023-04-06 | 3377.29167 |
| 2023-04-07 | 3310.41667 |
| 2023-04-08 | 3192.29167 |
| 2023-04-09 | 3367.60417 |
| 2023-04-10 | 3556.77083 |
| 2023-04-11 | 4126.35417 |
| 2023-04-12 | 5744.375   |
| 2023-04-13 | 8106.97917 |
| 2023-04-14 | 10398.3333 |
| 2023-04-15 | 10807.5    |
| 2023-04-16 | 8381.35417 |
| 2023-04-17 | 7496.14583 |
| 2023-04-18 | 8070.72917 |
| 2023-04-19 | 10109.375  |
| 2023-04-20 | 10112.9167 |
| 2023-04-21 | 8190.9375  |
| 2023-04-22 | 7247.1875  |
| 2023-04-23 | 6440.83333 |
| 2023-04-24 | 6167.91667 |
| 2023-04-25 | 6855.83333 |
| 2023-04-26 | 7693.85417 |
| 2023-04-27 | 7353.54167 |
| 2023-04-28 | 8616.77083 |
| 2023-04-29 | 10624.375  |
| 2023-04-30 | 12372.9167 |
| 2023-05-01 | 15463.5417 |
| 2023-05-02 | 19216.6667 |
| 2023-05-03 | 22443.75   |
| 2023-05-04 | 24120.8333 |
| 2023-05-05 | 27050.0    |
| 2023-05-06 | 26329.1667 |
| 2023-05-07 | 22696.875  |
| 2023-05-08 | 20939.5833 |
| 2023-05-09 | 20693.75   |
| 2023-05-10 | 23206.25   |
| 2023-05-11 | 24621.875  |
| 2023-05-12 | 23992.7083 |
| 2023-05-13 | 24232.2917 |
| 2023-05-14 | 27025.0    |
| 2023-05-15 | 27746.875  |
| 2023-05-16 | 29343.75   |
| 2023-05-17 | 32451.0417 |
| 2023-05-18 | 35093.75   |
| 2023-05-19 | 35231.25   |
| 2023-05-20 | 33671.875  |
| 2023-05-21 | 32867.7083 |
| 2023-05-22 | 32415.625  |
| 2023-05-23 | 32157.2917 |
| 2023-05-24 | 31536.4583 |
| 2023-05-25 | 32393.75   |
| 2023-05-26 | 31779.1667 |
| 2023-05-27 | 31096.875  |
| 2023-05-28 | 29760.4167 |
| 2023-05-29 | 28688.5417 |
| 2023-05-30 | 27733.3333 |
| 2023-05-31 | 28302.0833 |
| 2023-06-01 | 26422.9167 |
| 2023-06-02 | 24120.8333 |
| 2023-06-03 | 23627.0833 |
| 2023-06-04 | 21464.5833 |
| 2023-06-05 | 20289.5833 |
| 2023-06-06 | 20496.875  |
| 2023-06-07 | 21756.25   |
| 2023-06-08 | 23002.0833 |
| 2023-06-09 | 24348.9583 |
| 2023-06-10 | 24771.875  |
| 2023-06-11 | 22805.2083 |
| 2023-06-12 | 22412.5    |
| 2023-06-13 | 21546.875  |
| 2023-06-14 | 19926.0417 |
| 2023-06-15 | 19342.7083 |
| 2023-06-16 | 21671.875  |
| 2023-06-17 | 22551.0417 |
| 2023-06-18 | 21346.875  |
| 2023-06-19 | 19987.5    |
| 2023-06-20 | 19728.125  |
| 2023-06-21 | 20589.5833 |
| 2023-06-22 | 20982.2917 |
| 2023-06-23 | 22527.0833 |
| 2023-06-24 | 23165.625  |
| 2023-06-25 | 22970.8333 |
| 2023-06-26 | 22568.75   |
| 2023-06-27 | 22772.9167 |
| 2023-06-28 | 23581.25   |
| 2023-06-29 | 23603.125  |
| 2023-06-30 | 20528.125  |
| 2023-07-01 | 18440.625  |
| 2023-07-02 | 17260.4167 |
| 2023-07-03 | 16325.0    |
| 2023-07-04 | 15532.2917 |
| 2023-07-05 | 14757.2917 |
| 2023-07-06 | 13643.75   |
| 2023-07-07 | 12597.9167 |
| 2023-07-08 | 11503.125  |
| 2023-07-09 | 10480.7292 |
| 2023-07-10 | 9807.29167 |
| 2023-07-11 | 9110.3125  |
| 2023-07-12 | 8725.41667 |
| 2023-07-13 | 8395.83333 |
| 2023-07-14 | 8052.29167 |
| 2023-07-15 | 7584.58333 |
| 2023-07-16 | 7255.83333 |
| 2023-07-17 | 6791.66667 |
| 2023-07-18 | 6402.60417 |
| 2023-07-19 | 6259.375   |
| 2023-07-20 | 5993.125   |
| 2023-07-21 | 5847.70833 |
| 2023-07-22 | 5920.625   |
| 2023-07-23 | 5760.3125  |
| 2023-07-24 | 5516.5625  |
| 2023-07-25 | 5035.10417 |
| 2023-07-26 | 4650.72917 |
| 2023-07-27 | 4549.79167 |
| 2023-07-28 | 4451.04167 |
| 2023-07-29 | 4258.02083 |
| 2023-07-30 | 4085.83333 |
| 2023-07-31 | 3951.97917 |
| 2023-08-01 | 4275.3125  |
| 2023-08-02 | 4561.97917 |
| 2023-08-03 | 4913.54167 |
| 2023-08-04 | 5259.6875  |
| 2023-08-05 | 5336.77083 |
| 2023-08-06 | 4875.9375  |
| 2023-08-07 | 4308.4375  |
| 2023-08-08 | 4050.20833 |
| 2023-08-09 | 3858.125   |
| 2023-08-10 | 3624.89583 |
| 2023-08-11 | 3440.0     |
| 2023-08-12 | 3428.85417 |
| 2023-08-13 | 3383.64583 |
| 2023-08-14 | 3416.875   |
| 2023-08-15 | 3339.47917 |
| 2023-08-16 | 3220.72917 |
| 2023-08-17 | 3197.60417 |
| 2023-08-18 | 3389.375   |
| 2023-08-19 | 3512.8125  |
| 2023-08-20 | 3606.875   |
| 2023-08-21 | 3484.47917 |
| 2023-08-22 | 3318.02083 |
| 2023-08-23 | 3286.04167 |
| 2023-08-24 | 3281.97917 |
| 2023-08-25 | 3925.41667 |
| 2023-08-26 | 4397.91667 |
| 2023-08-27 | 4358.54167 |
| 2023-08-28 | 4189.58333 |
| 2023-08-29 | 3948.33333 |
| 2023-08-30 | 3729.16667 |
| 2023-08-31 | 3508.54167 |
| 2023-09-01 | 3431.45833 |
| 2023-09-02 | 3553.02083 |
| 2023-09-03 | 3763.33333 |
| 2023-09-04 | 3817.70833 |
| 2023-09-05 | 3743.4375  |
| 2023-09-06 | 3614.89583 |
| 2023-09-07 | 3510.9375  |
| 2023-09-08 | 3417.70833 |
| 2023-09-09 | 3328.95833 |
| 2023-09-10 | 3306.875   |
| 2023-09-11 | 3375.83333 |
| 2023-09-12 | 3518.85417 |
| 2023-09-13 | 3552.60417 |
| 2023-09-14 | 3691.5625  |
| 2023-09-15 | 3788.33333 |
| 2023-09-16 | 4053.22917 |
| 2023-09-17 | 4123.125   |
| 2023-09-18 | 4073.33333 |
| 2023-09-19 | 4033.02083 |
| 2023-09-20 | 4004.58333 |
| 2023-09-21 | 4001.5625  |
| 2023-09-22 | 3921.77083 |
| 2023-09-23 | 3878.33333 |
| 2023-09-24 | 3852.70833 |
| 2023-09-25 | 3791.45833 |
| 2023-09-26 | 3702.29167 |
| 2023-09-27 | 3633.22917 |
| 2023-09-28 | 3623.22917 |
| 2023-09-29 | 3526.97917 |
| 2023-09-30 | 3473.33333 |
| 2023-10-01 | 3488.85417 |
| 2023-10-02 | 3588.125   |
| 2023-10-03 | 3891.04167 |
| 2023-10-04 | 3839.79167 |
| 2023-10-05 | 3685.10417 |
| 2023-10-06 | 3301.875   |
| 2023-10-07 | 3272.60417 |
| 2023-10-08 | 3258.64583 |
| 2023-10-09 | 3217.5     |
| 2023-10-10 | 3142.91667 |
| 2023-10-11 | 3130.625   |
| 2023-10-12 | 3524.89583 |
| 2023-10-13 | 3928.54167 |
| 2023-10-14 | 3767.91667 |
| 2023-10-15 | 3782.70833 |
| 2023-10-16 | 3824.375   |
| 2023-10-17 | 3832.08333 |
| 2023-10-18 | 3780.625   |
| 2023-10-19 | 3743.125   |
| 2023-10-20 | 3657.5     |
| 2023-10-21 | 3671.97917 |
| 2023-10-22 | 3685.3125  |
| 2023-10-23 | 3665.10417 |
| 2023-10-24 | 3676.35417 |
| 2023-10-25 | 3681.97917 |
| 2023-10-26 | 3694.27083 |
| 2023-10-27 | 3752.29167 |
| 2023-10-28 | 3952.08333 |
| 2023-10-29 | 4366.45833 |
| 2023-10-30 | 4845.10417 |
| 2023-10-31 | 4775.20833 |
| 2023-11-01 | 4576.97917 |
| 2023-11-02 | 4434.47917 |
| 2023-11-03 | 4458.85417 |
| 2023-11-04 | 4318.4375  |
| 2023-11-05 | 4061.35417 |
| 2023-11-06 | 3877.8125  |
| 2023-11-07 | 3789.375   |
| 2023-11-08 | 3746.45833 |
| 2023-11-09 | 3677.91667 |
| 2023-11-10 | 3605.0     |
| 2023-11-11 | 3613.4375  |
| 2023-11-12 | 3570.72917 |
| 2023-11-13 | 3505.41667 |
| 2023-11-14 | 3466.66667 |
| 2023-11-15 | 3405.20833 |
| 2023-11-16 | 3356.04167 |
| 2023-11-17 | 3122.8125  |
| 2023-11-18 | 3078.02083 |
| 2023-11-19 | 3064.27083 |
| 2023-11-20 | 3135.83333 |
| 2023-11-21 | 3054.6875  |
| 2023-11-22 | 2953.54167 |
| 2023-11-23 | 2922.29167 |
| 2023-11-24 | 2883.4375  |
| 2023-11-25 | 3028.125   |
| 2023-11-26 | 3010.625   |
| 2023-11-27 | 2868.02083 |
| 2023-11-28 | 2698.125   |
| 2023-11-29 | 2540.20833 |
| 2023-11-30 | 2508.95833 |
| 2023-12-01 | 2650.83333 |
| 2023-12-02 | 2838.4375  |
| 2023-12-03 | 3146.04167 |
| 2023-12-04 | 3117.29167 |
| 2023-12-05 | 3272.70833 |
| 2023-12-06 | 3249.58333 |
| 2023-12-07 | 3231.66667 |
| 2023-12-08 | 3259.58333 |
| 2023-12-09 | 3271.14583 |
| 2023-12-10 | 3232.1875  |
| 2023-12-11 | 3094.47917 |
| 2023-12-12 | 2992.1875  |
| 2023-12-13 | 3174.89583 |
| 2023-12-14 | 3073.33333 |
| 2023-12-15 | 3201.66667 |
| 2023-12-16 | 3095.41667 |
| 2023-12-17 | 2986.25    |
| 2023-12-18 | 2903.33333 |
| 2023-12-19 | 2888.33333 |
| 2023-12-20 | 2865.41667 |
| 2023-12-21 | 2975.625   |
| 2023-12-22 | 2974.58333 |
| 2023-12-23 | 3019.58333 |
| 2023-12-24 | 3063.85417 |
| 2023-12-25 | 2975.10417 |
| 2023-12-26 | 2805.10417 |
| 2023-12-27 | 2403.125   |
| 2023-12-28 | 2379.27083 |
| 2023-12-29 | 2531.875   |
| 2023-12-30 | 2538.125   |
| 2023-12-31 | 2586.35417 |
| 2024-01-01 | 2674.89583 |
| 2024-01-02 | 2748.95833 |
| 2024-01-03 | 2728.4375  |
| 2024-01-04 | 2703.22917 |
| 2024-01-05 | 2721.35417 |
| 2024-01-06 | 2804.6875  |
| 2024-01-07 | 2813.22917 |
| 2024-01-08 | 2788.33333 |
| 2024-01-09 | 2663.54167 |
| 2024-01-10 | 2578.33333 |
| 2024-01-11 | 2565.83333 |
| 2024-01-12 | 2623.125   |
| 2024-01-13 | 2599.27083 |
| 2024-01-14 | 2820.3125  |
| 2024-01-15 | 2832.1875  |
| 2024-01-16 | 2669.47917 |
| 2024-01-17 | 2594.6875  |
| 2024-01-18 | 2420.72917 |
| 2024-01-19 | 2653.75    |
| 2024-01-20 | 2942.08333 |
| 2024-01-21 | 2908.02083 |
| 2024-01-22 | 2945.20833 |
| 2024-01-23 | 2986.77083 |
| 2024-01-24 | 2963.4375  |
| 2024-01-25 | 2828.02083 |
| 2024-01-26 | 2896.66667 |
| 2024-01-27 | 2903.4375  |
| 2024-01-28 | 2840.83333 |
| 2024-01-29 | 2815.83333 |
| 2024-01-30 | 2807.91667 |
| 2024-01-31 | 2830.41667 |
| 2024-02-01 | 2829.58333 |
| 2024-02-02 | 2851.25    |
| 2024-02-03 | 3005.3125  |
| 2024-02-04 | 3082.91667 |
| 2024-02-05 | 2988.95833 |
| 2024-02-06 | 2881.66667 |
| 2024-02-07 | 2911.77083 |
| 2024-02-08 | 3043.85417 |
| 2024-02-09 | 3000.10417 |
| 2024-02-10 | 2935.3125  |
| 2024-02-11 | 2869.6875  |
| 2024-02-12 | 2807.29167 |
| 2024-02-13 | 2750.0     |
| 2024-02-14 | 2734.47917 |
| 2024-02-15 | 2782.39583 |
| 2024-02-16 | 2810.72917 |
| 2024-02-17 | 2824.79167 |
| 2024-02-18 | 2788.64583 |
| 2024-02-19 | 2766.66667 |
| 2024-02-20 | 2689.375   |
| 2024-02-21 | 2802.39583 |
| 2024-02-22 | 2724.0625  |
| 2024-02-23 | 2795.72917 |
| 2024-02-24 | 2796.97917 |
| 2024-02-25 | 2757.91667 |
| 2024-02-26 | 2735.41667 |
| 2024-02-27 | 2582.91667 |
| 2024-02-28 | 2585.10417 |
| 2024-02-29 | 2584.47917 |
| 2024-03-01 | 2526.97917 |
| 2024-03-02 | 2558.4375  |
| 2024-03-03 | 2674.375   |
| 2024-03-04 | 2956.875   |
| 2024-03-05 | 3032.5     |
| 2024-03-06 | 2927.29167 |
| 2024-03-07 | 2781.66667 |
| 2024-03-08 | 2855.625   |
| 2024-03-09 | 2982.60417 |
| 2024-03-10 | 2825.41667 |
| 2024-03-11 | 2771.66667 |
| 2024-03-12 | 2755.41667 |
| 2024-03-13 | 2725.9375  |
| 2024-03-14 | 2931.77083 |
| 2024-03-15 | 2965.83333 |
| 2024-03-16 | 2951.77083 |
| 2024-03-17 | 2962.70833 |
| 2024-03-18 | 2921.66667 |
| 2024-03-19 | 2908.4375  |
| 2024-03-20 | 2926.66667 |
| 2024-03-21 | 3244.375   |
| 2024-03-22 | 3452.60417 |
| 2024-03-23 | 3380.52083 |
| 2024-03-24 | 3774.47917 |
| 2024-03-25 | 3945.72917 |
| 2024-03-26 | 3921.45833 |
| 2024-03-27 | 3789.16667 |
| 2024-03-28 | 3691.14583 |
| 2024-03-29 | 3604.79167 |
| 2024-03-30 | 3642.8125  |
| 2024-03-31 | 3517.70833 |
| 2024-04-01 | 3373.33333 |
| 2024-04-02 | 3494.0625  |
| 2024-04-03 | 3333.54167 |
| 2024-04-04 | 3303.02083 |
| 2024-04-05 | 3385.20833 |
| 2024-04-06 | 3868.64583 |
| 2024-04-07 | 4260.625   |
| 2024-04-08 | 4280.20833 |
| 2024-04-09 | 3945.9375  |
| 2024-04-10 | 3680.20833 |
| 2024-04-11 | 3523.54167 |
| 2024-04-12 | 3460.83333 |
| 2024-04-13 | 3616.77083 |
| 2024-04-14 | 4027.1875  |
| 2024-04-15 | 4944.47917 |
| 2024-04-16 | 5741.66667 |
| 2024-04-17 | 5327.91667 |
| 2024-04-18 | 4798.02083 |
| 2024-04-19 | 4826.35417 |
| 2024-04-20 | 5335.83333 |
| 2024-04-21 | 5328.22917 |
| 2024-04-22 | 5307.8125  |
| 2024-04-23 | 5707.39583 |
| 2024-04-24 | 6302.39583 |
| 2024-04-25 | 7156.04167 |
| 2024-04-26 | 7947.5     |
| 2024-04-27 | 8143.95833 |
| 2024-04-28 | 8142.08333 |
| 2024-04-29 | 7543.95833 |
| 2024-04-30 | 6759.79167 |
| 2024-05-01 | 6114.27083 |
| 2024-05-02 | 6141.97917 |
| 2024-05-03 | 6459.79167 |
| 2024-05-04 | 6421.875   |
| 2024-05-05 | 6381.77083 |
| 2024-05-06 | 7010.72917 |
| 2024-05-07 | 7613.85417 |
| 2024-05-08 | 7529.79167 |
| 2024-05-09 | 6923.75    |
| 2024-05-10 | 6318.02083 |
| 2024-05-11 | 5879.0625  |
| 2024-05-12 | 5718.02083 |
| 2024-05-13 | 5690.10417 |
| 2024-05-14 | 5717.70833 |
| 2024-05-15 | 6405.0     |
| 2024-05-16 | 8136.25    |
| 2024-05-17 | 9631.77083 |
| 2024-05-18 | 11566.6667 |
| 2024-05-19 | 13066.6667 |
| 2024-05-20 | 14434.375  |
| 2024-05-21 | 16203.125  |
| 2024-05-22 | 17959.375  |
| 2024-05-23 | 16970.8333 |
| 2024-05-24 | 15929.1667 |
| 2024-05-25 | 14977.0833 |
| 2024-05-26 | 14732.2917 |
| 2024-05-27 | 14581.25   |
| 2024-05-28 | 14552.0833 |
| 2024-05-29 | 15364.5833 |
| 2024-05-30 | 16682.2917 |
| 2024-05-31 | 17927.0833 |
| 2024-06-01 | 18981.25   |
| 2024-06-02 | 19050.0    |
| 2024-06-03 | 19765.625  |