| datetime   | total release      |
|------------|--------------------|
| 1969-12-01 | 112.0              |
| 1969-12-02 | 112.0              |
| 1969-12-03 | 84.0               |
| 1969-12-04 | 56.0               |
| 1969-12-05 | 56.0               |
| 1969-12-06 | 56.0               |
| 1969-12-07 | 56.0               |
| 1969-12-08 | 56.0               |
| 1969-12-09 | 28.0               |
| 1969-12-10 | 0.0                |
| 1969-12-11 | 0.0                |
| 1969-12-12 | 0.0                |
| 1969-12-13 | 0.0                |
| 1969-12-14 | 0.0                |
| 1969-12-15 | 0.0                |
| 1969-12-16 | 0.0                |
| 1969-12-17 | 0.0                |
| 1969-12-18 | 0.0                |
| 1969-12-19 | 0.0                |
| 1969-12-20 | 0.0                |
| 1969-12-21 | 0.0                |
| 1969-12-22 | 0.0                |
| 1969-12-23 | 0.0                |
| 1969-12-24 | 0.0                |
| 1969-12-25 | 0.0                |
| 1969-12-26 | 0.0                |
| 1969-12-27 | 0.0                |
| 1969-12-28 | 0.0                |
| 1969-12-29 | 0.0                |
| 1969-12-30 | 0.0                |
| 1969-12-31 | 0.0                |
| 1970-01-01 | 0.0                |
| 1970-01-02 | 0.0                |
| 1970-01-03 | 0.0                |
| 1970-01-04 | 0.0                |
| 1970-01-05 | 0.0                |
| 1970-01-06 | 0.0                |
| 1970-01-07 | 0.0                |
| 1970-01-08 | 0.0                |
| 1970-01-09 | 0.0                |
| 1970-01-10 | 0.0                |
| 1970-01-11 | 0.0                |
| 1970-01-12 | 0.0                |
| 1970-01-13 | 0.0                |
| 1970-01-14 | 0.0                |
| 1970-01-15 | 9.0                |
| 1970-01-16 | 9.0                |
| 1970-01-17 | 9.0                |
| 1970-01-18 | 9.0                |
| 1970-01-19 | 3.0                |
| 1970-01-20 | 3.0                |
| 1970-01-21 | 2.0                |
| 1970-01-22 | 2.0                |
| 1970-01-23 | 1.0                |
| 1970-01-24 | 1.0                |
| 1970-01-25 | 1.0                |
| 1970-01-26 | 1.5                |
| 1970-01-27 | 1.0                |
| 1970-01-28 | 1.0                |
| 1970-01-29 | 1.0                |
| 1970-01-30 | 1.0                |
| 1970-01-31 | 1.0                |
| 1970-02-01 | 1.0                |
| 1970-02-02 | 1.0                |
| 1970-02-03 | 1.0                |
| 1970-02-04 | 1.0                |
| 1970-02-05 | 1.0                |
| 1970-02-06 | 1.0                |
| 1970-02-07 | 1.0                |
| 1970-02-08 | 1.0                |
| 1970-02-09 | 1.0                |
| 1970-02-10 | 1.0                |
| 1970-02-11 | 1.0                |
| 1970-02-12 | 1.0                |
| 1970-02-13 | 1.0                |
| 1970-02-14 | 1.0                |
| 1970-02-15 | 1.0                |
| 1970-02-16 | 1.0                |
| 1970-02-17 | 1.0                |
| 1970-02-18 | 1.0                |
| 1970-02-19 | 1.0                |
| 1970-02-20 | 1.0                |
| 1970-02-21 | 1.0                |
| 1970-02-22 | 1.0                |
| 1970-02-23 | 1.0                |
| 1970-02-24 | 1.0                |
| 1970-02-25 | 1.0                |
| 1970-02-26 | 1.0                |
| 1970-02-27 | 1.0                |
| 1970-02-28 | 1.0                |
| 1970-03-01 | 1.0                |
| 1970-03-02 | 1.0                |
| 1970-03-03 | 1.0                |
| 1970-03-04 | 1.0                |
| 1970-03-05 | 1.0                |
| 1970-03-06 | 1.0                |
| 1970-03-07 | 1.0                |
| 1970-03-08 | 1.0                |
| 1970-03-09 | 1.0                |
| 1970-03-10 | 1.0                |
| 1970-03-11 | 15.0               |
| 1970-03-12 | 1.0                |
| 1970-03-13 | 1.0                |
| 1970-03-14 | 1.0                |
| 1970-03-15 | 1.0                |
| 1970-03-16 | 1.0                |
| 1970-03-17 | 1.5                |
| 1970-03-18 | 1.0                |
| 1970-03-19 | 1.0                |
| 1970-03-20 | 1.0                |
| 1970-03-21 | 1.0                |
| 1970-03-22 | 1.0                |
| 1970-03-23 | 1.0                |
| 1970-03-24 | 1.0                |
| 1970-03-25 | 1.0                |
| 1970-03-26 | 1.0                |
| 1970-03-27 | 1.0                |
| 1970-03-28 | 1.0                |
| 1970-03-29 | 1.0                |
| 1970-03-30 | 1.0                |
| 1970-03-31 | 1.0                |
| 1970-04-01 |                    |
| 1970-04-02 |                    |
| 1970-04-03 |                    |
| 1970-04-04 |                    |
| 1970-04-05 |                    |
| 1970-04-06 |                    |
| 1970-04-07 |                    |
| 1970-04-08 |                    |
| 1970-04-09 |                    |
| 1970-04-10 |                    |
| 1970-04-11 |                    |
| 1970-04-12 |                    |
| 1970-04-13 |                    |
| 1970-04-14 |                    |
| 1970-04-15 |                    |
| 1970-04-16 |                    |
| 1970-04-17 |                    |
| 1970-04-18 |                    |
| 1970-04-19 |                    |
| 1970-04-20 |                    |
| 1970-04-21 |                    |
| 1970-04-22 |                    |
| 1970-04-23 |                    |
| 1970-04-24 |                    |
| 1970-04-25 |                    |
| 1970-04-26 |                    |
| 1970-04-27 |                    |
| 1970-04-28 |                    |
| 1970-04-29 |                    |
| 1970-04-30 |                    |
| 1970-05-01 |                    |
| 1970-05-02 |                    |
| 1970-05-03 |                    |
| 1970-05-04 |                    |
| 1970-05-05 |                    |
| 1970-05-06 |                    |
| 1970-05-07 |                    |
| 1970-05-08 |                    |
| 1970-05-09 |                    |
| 1970-05-10 |                    |
| 1970-05-11 |                    |
| 1970-05-12 |                    |
| 1970-05-13 |                    |
| 1970-05-14 |                    |
| 1970-05-15 |                    |
| 1970-05-16 |                    |
| 1970-05-17 |                    |
| 1970-05-18 |                    |
| 1970-05-19 |                    |
| 1970-05-20 |                    |
| 1970-05-21 |                    |
| 1970-05-22 |                    |
| 1970-05-23 |                    |
| 1970-05-24 |                    |
| 1970-05-25 |                    |
| 1970-05-26 |                    |
| 1970-05-27 |                    |
| 1970-05-28 |                    |
| 1970-05-29 |                    |
| 1970-05-30 |                    |
| 1970-05-31 |                    |
| 1970-06-01 |                    |
| 1970-06-02 |                    |
| 1970-06-03 |                    |
| 1970-06-04 |                    |
| 1970-06-05 |                    |
| 1970-06-06 |                    |
| 1970-06-07 |                    |
| 1970-06-08 |                    |
| 1970-06-09 |                    |
| 1970-06-10 |                    |
| 1970-06-11 |                    |
| 1970-06-12 |                    |
| 1970-06-13 |                    |
| 1970-06-14 |                    |
| 1970-06-15 |                    |
| 1970-06-16 |                    |
| 1970-06-17 |                    |
| 1970-06-18 |                    |
| 1970-06-19 |                    |
| 1970-06-20 |                    |
| 1970-06-21 |                    |
| 1970-06-22 |                    |
| 1970-06-23 |                    |
| 1970-06-24 |                    |
| 1970-06-25 |                    |
| 1970-06-26 |                    |
| 1970-06-27 |                    |
| 1970-06-28 |                    |
| 1970-06-29 |                    |
| 1970-06-30 |                    |
| 1970-07-01 |                    |
| 1970-07-02 |                    |
| 1970-07-03 |                    |
| 1970-07-04 |                    |
| 1970-07-05 |                    |
| 1970-07-06 |                    |
| 1970-07-07 |                    |
| 1970-07-08 |                    |
| 1970-07-09 |                    |
| 1970-07-10 |                    |
| 1970-07-11 |                    |
| 1970-07-12 |                    |
| 1970-07-13 |                    |
| 1970-07-14 |                    |
| 1970-07-15 |                    |
| 1970-07-16 |                    |
| 1970-07-17 |                    |
| 1970-07-18 |                    |
| 1970-07-19 |                    |
| 1970-07-20 |                    |
| 1970-07-21 |                    |
| 1970-07-22 |                    |
| 1970-07-23 |                    |
| 1970-07-24 |                    |
| 1970-07-25 |                    |
| 1970-07-26 |                    |
| 1970-07-27 |                    |
| 1970-07-28 |                    |
| 1970-07-29 |                    |
| 1970-07-30 |                    |
| 1970-07-31 |                    |
| 1970-08-01 |                    |
| 1970-08-02 | 114.0              |
| 1970-08-03 | 114.0              |
| 1970-08-04 | 114.0              |
| 1970-08-05 | 119.0              |
| 1970-08-06 | 119.0              |
| 1970-08-07 | 119.0              |
| 1970-08-08 | 119.0              |
| 1970-08-09 | 119.0              |
| 1970-08-10 | 119.0              |
| 1970-08-11 | 119.0              |
| 1970-08-12 | 110.0              |
| 1970-08-13 | 100.0              |
| 1970-08-14 | 100.0              |
| 1970-08-15 | 100.0              |
| 1970-08-16 | 100.0              |
| 1970-08-17 | 100.0              |
| 1970-08-18 | 100.0              |
| 1970-08-19 | 125.0              |
| 1970-08-20 | 125.0              |
| 1970-08-21 | 125.0              |
| 1970-08-22 | 125.0              |
| 1970-08-23 | 125.0              |
| 1970-08-24 | 125.0              |
| 1970-08-25 | 125.0              |
| 1970-08-26 | 135.0              |
| 1970-08-27 | 135.0              |
| 1970-08-28 | 135.0              |
| 1970-08-29 | 135.0              |
| 1970-08-30 | 135.0              |
| 1970-08-31 | 135.0              |
| 1970-09-01 | 135.0              |
| 1970-09-02 | 114.0              |
| 1970-09-03 | 116.0              |
| 1970-09-04 | 140.0              |
| 1970-09-05 | 140.0              |
| 1970-09-06 | 140.0              |
| 1970-09-07 | 110.0              |
| 1970-09-08 | 90.0               |
| 1970-09-09 | 103.0              |
| 1970-09-10 | 115.0              |
| 1970-09-11 | 115.0              |
| 1970-09-12 | 115.0              |
| 1970-09-13 | 115.0              |
| 1970-09-14 | 115.0              |
| 1970-09-15 | 115.0              |
| 1970-09-16 | 103.0              |
| 1970-09-17 | 90.0               |
| 1970-09-18 | 90.0               |
| 1970-09-19 | 90.0               |
| 1970-09-20 | 90.0               |
| 1970-09-21 | 90.0               |
| 1970-09-22 | 90.0               |
| 1970-09-23 | 90.0               |
| 1970-09-24 | 86.0               |
| 1970-09-25 | 82.0               |
| 1970-09-26 | 82.0               |
| 1970-09-27 | 82.0               |
| 1970-09-28 | 82.0               |
| 1970-09-29 | 82.0               |
| 1970-09-30 | 75.0               |
| 1970-10-01 |                    |
| 1970-10-02 | 70.0               |
| 1970-10-03 | 70.0               |
| 1970-10-04 | 70.0               |
| 1970-10-05 | 70.0               |
| 1970-10-06 | 70.0               |
| 1970-10-07 | 70.0               |
| 1970-10-08 | 70.0               |
| 1970-10-09 | 70.0               |
| 1970-10-10 | 70.0               |
| 1970-10-11 | 70.0               |
| 1970-10-12 | 70.0               |
| 1970-10-13 | 70.0               |
| 1970-10-14 | 70.0               |
| 1970-10-15 | 70.0               |
| 1970-10-16 | 70.0               |
| 1970-10-17 | 70.0               |
| 1970-10-18 | 70.0               |
| 1970-10-19 | 70.0               |
| 1970-10-20 | 70.0               |
| 1970-10-21 | 70.0               |
| 1970-10-22 | 70.0               |
| 1970-10-23 | 70.0               |
| 1970-10-24 | 70.0               |
| 1970-10-25 | 70.0               |
| 1970-10-26 | 70.0               |
| 1970-10-27 | 38.0               |
| 1970-10-28 | 5.0                |
| 1970-10-29 | 5.0                |
| 1970-10-30 | 5.0                |
| 1970-10-31 | 5.0                |
| 1970-11-01 | 2.5                |
| 1970-11-02 | 0.0                |
| 1970-11-03 | 0.0                |
| 1970-11-04 | 0.0                |
| 1970-11-05 | 0.0                |
| 1970-11-06 | 0.0                |
| 1970-11-07 | 0.0                |
| 1970-11-08 | 0.0                |
| 1970-11-09 | 0.0                |
| 1970-11-10 | 0.0                |
| 1970-11-11 | 0.0                |
| 1970-11-12 | 0.0                |
| 1970-11-13 | 0.0                |
| 1970-11-14 | 0.0                |
| 1970-11-15 | 0.0                |
| 1970-11-16 | 0.0                |
| 1970-11-17 | 0.0                |
| 1970-11-18 | 0.0                |
| 1970-11-19 | 0.0                |
| 1970-11-20 | 0.0                |
| 1970-11-21 | 0.0                |
| 1970-11-22 | 0.0                |
| 1970-11-23 | 0.0                |
| 1970-11-24 | 0.0                |
| 1970-11-25 | 0.0                |
| 1970-11-26 | 0.0                |
| 1970-11-27 | 0.0                |
| 1970-11-28 | 0.0                |
| 1970-11-29 | 0.0                |
| 1970-11-30 | 0.0                |
| 1970-12-01 |                    |
| 1970-12-02 |                    |
| 1970-12-03 |                    |
| 1970-12-04 |                    |
| 1970-12-05 |                    |
| 1970-12-06 |                    |
| 1970-12-07 |                    |
| 1970-12-08 |                    |
| 1970-12-09 |                    |
| 1970-12-10 |                    |
| 1970-12-11 |                    |
| 1970-12-12 |                    |
| 1970-12-13 |                    |
| 1970-12-14 |                    |
| 1970-12-15 |                    |
| 1970-12-16 |                    |
| 1970-12-17 |                    |
| 1970-12-18 |                    |
| 1970-12-19 |                    |
| 1970-12-20 |                    |
| 1970-12-21 |                    |
| 1970-12-22 |                    |
| 1970-12-23 |                    |
| 1970-12-24 |                    |
| 1970-12-25 |                    |
| 1970-12-26 |                    |
| 1970-12-27 |                    |
| 1970-12-28 |                    |
| 1970-12-29 |                    |
| 1970-12-30 |                    |
| 1970-12-31 |                    |
| 1971-01-01 |                    |
| 1971-01-02 |                    |
| 1971-01-03 |                    |
| 1971-01-04 |                    |
| 1971-01-05 |                    |
| 1971-01-06 |                    |
| 1971-01-07 |                    |
| 1971-01-08 |                    |
| 1971-01-09 |                    |
| 1971-01-10 |                    |
| 1971-01-11 |                    |
| 1971-01-12 |                    |
| 1971-01-13 |                    |
| 1971-01-14 |                    |
| 1971-01-15 |                    |
| 1971-01-16 |                    |
| 1971-01-17 |                    |
| 1971-01-18 |                    |
| 1971-01-19 |                    |
| 1971-01-20 |                    |
| 1971-01-21 |                    |
| 1971-01-22 |                    |
| 1971-01-23 |                    |
| 1971-01-24 |                    |
| 1971-01-25 |                    |
| 1971-01-26 |                    |
| 1971-01-27 |                    |
| 1971-01-28 |                    |
| 1971-01-29 |                    |
| 1971-01-30 |                    |
| 1971-01-31 |                    |
| 1971-02-01 |                    |
| 1971-02-02 |                    |
| 1971-02-03 |                    |
| 1971-02-04 |                    |
| 1971-02-05 |                    |
| 1971-02-06 |                    |
| 1971-02-07 |                    |
| 1971-02-08 |                    |
| 1971-02-09 |                    |
| 1971-02-10 |                    |
| 1971-02-11 |                    |
| 1971-02-12 |                    |
| 1971-02-13 |                    |
| 1971-02-14 |                    |
| 1971-02-15 |                    |
| 1971-02-16 |                    |
| 1971-02-17 |                    |
| 1971-02-18 |                    |
| 1971-02-19 |                    |
| 1971-02-20 |                    |
| 1971-02-21 |                    |
| 1971-02-22 |                    |
| 1971-02-23 |                    |
| 1971-02-24 |                    |
| 1971-02-25 |                    |
| 1971-02-26 |                    |
| 1971-02-27 |                    |
| 1971-02-28 |                    |
| 1971-03-01 | 0.0                |
| 1971-03-02 | 0.0                |
| 1971-03-03 | 0.0                |
| 1971-03-04 | 0.0                |
| 1971-03-05 | 0.0                |
| 1971-03-06 | 0.0                |
| 1971-03-07 | 0.0                |
| 1971-03-08 | 0.0                |
| 1971-03-09 | 0.0                |
| 1971-03-10 | 29.0               |
| 1971-03-11 | 53.0               |
| 1971-03-12 | 53.0               |
| 1971-03-13 | 53.0               |
| 1971-03-14 | 53.0               |
| 1971-03-15 | 53.0               |
| 1971-03-16 | 53.0               |
| 1971-03-17 | 53.0               |
| 1971-03-18 | 53.0               |
| 1971-03-19 | 53.0               |
| 1971-03-20 | 53.0               |
| 1971-03-21 | 53.0               |
| 1971-03-22 | 53.0               |
| 1971-03-23 | 53.0               |
| 1971-03-24 | 53.0               |
| 1971-03-25 | 53.0               |
| 1971-03-26 | 53.0               |
| 1971-03-27 | 53.0               |
| 1971-03-28 | 53.0               |
| 1971-03-29 | 29.0               |
| 1971-03-30 | 0.0                |
| 1971-03-31 | 15.0               |
| 1971-04-01 | 50.0               |
| 1971-04-02 | 50.0               |
| 1971-04-03 | 50.0               |
| 1971-04-04 | 50.0               |
| 1971-04-05 | 104.0              |
| 1971-04-06 | 150.0              |
| 1971-04-07 | 150.0              |
| 1971-04-08 | 150.0              |
| 1971-04-09 | 150.0              |
| 1971-04-10 | 150.0              |
| 1971-04-11 | 150.0              |
| 1971-04-12 | 90.0               |
| 1971-04-13 | 5.0                |
| 1971-04-14 | 5.0                |
| 1971-04-15 | 5.0                |
| 1971-04-16 | 7.0                |
| 1971-04-17 | 7.5                |
| 1971-04-18 | 6.75               |
| 1971-04-19 | 5.5                |
| 1971-04-20 | 5.5                |
| 1971-04-21 | 5.5                |
| 1971-04-22 | 5.5                |
| 1971-04-23 | 23.0               |
| 1971-04-24 | 40.0               |
| 1971-04-25 | 40.0               |
| 1971-04-26 | 78.0               |
| 1971-04-27 | 101.0              |
| 1971-04-28 | 101.0              |
| 1971-04-29 | 101.0              |
| 1971-04-30 | 101.0              |
| 1971-05-01 | 101.0              |
| 1971-05-02 | 126.0              |
| 1971-05-03 | 170.0              |
| 1971-05-04 | 201.0              |
| 1971-05-05 | 201.0              |
| 1971-05-06 | 201.0              |
| 1971-05-07 | 201.0              |
| 1971-05-08 | 201.0              |
| 1971-05-09 | 201.0              |
| 1971-05-10 | 201.0              |
| 1971-05-11 | 201.0              |
| 1971-05-12 | 201.0              |
| 1971-05-13 | 201.0              |
| 1971-05-14 | 201.0              |
| 1971-05-15 | 201.0              |
| 1971-05-16 | 201.0              |
| 1971-05-17 | 202.0              |
| 1971-05-18 | 254.0              |
| 1971-05-19 | 296.0              |
| 1971-05-20 | 234.0              |
| 1971-05-21 | 152.0              |
| 1971-05-22 | 103.0              |
| 1971-05-23 | 103.0              |
| 1971-05-24 | 103.0              |
| 1971-05-25 | 103.0              |
| 1971-05-26 | 103.0              |
| 1971-05-27 | 103.0              |
| 1971-05-28 | 212.0              |
| 1971-05-29 | 301.0              |
| 1971-05-30 | 301.0              |
| 1971-05-31 | 301.0              |
| 1971-06-01 | 301.0              |
| 1971-06-02 | 302.0              |
| 1971-06-03 | 303.0              |
| 1971-06-04 | 196.0              |
| 1971-06-05 | 50.0               |
| 1971-06-06 | 50.0               |
| 1971-06-07 | 50.0               |
| 1971-06-08 | 50.0               |
| 1971-06-09 | 50.0               |
| 1971-06-10 | 50.0               |
| 1971-06-11 | 50.0               |
| 1971-06-12 | 50.0               |
| 1971-06-13 | 50.0               |
| 1971-06-14 | 50.0               |
| 1971-06-15 | 50.0               |
| 1971-06-16 | 50.0               |
| 1971-06-17 | 50.0               |
| 1971-06-18 | 50.0               |
| 1971-06-19 | 50.0               |
| 1971-06-20 | 50.0               |
| 1971-06-21 | 50.0               |
| 1971-06-22 | 50.0               |
| 1971-06-23 | 50.0               |
| 1971-06-24 | 50.0               |
| 1971-06-25 | 50.0               |
| 1971-06-26 | 50.0               |
| 1971-06-27 | 50.0               |
| 1971-06-28 | 50.0               |
| 1971-06-29 | 50.0               |
| 1971-06-30 | 50.0               |
| 1971-07-01 | 50.0               |
| 1971-07-02 | 50.0               |
| 1971-07-03 | 50.0               |
| 1971-07-04 | 50.0               |
| 1971-07-05 | 50.0               |
| 1971-07-06 | 50.0               |
| 1971-07-07 | 50.0               |
| 1971-07-08 | 50.0               |
| 1971-07-09 | 50.0               |
| 1971-07-10 | 50.0               |
| 1971-07-11 | 50.0               |
| 1971-07-12 | 50.0               |
| 1971-07-13 | 50.0               |
| 1971-07-14 | 51.0               |
| 1971-07-15 | 52.0               |
| 1971-07-16 | 51.0               |
| 1971-07-17 | 50.0               |
| 1971-07-18 | 50.0               |
| 1971-07-19 | 50.0               |
| 1971-07-20 | 50.0               |
| 1971-07-21 | 50.0               |
| 1971-07-22 | 50.0               |
| 1971-07-23 | 50.0               |
| 1971-07-24 | 50.0               |
| 1971-07-25 | 50.0               |
| 1971-07-26 | 64.0               |
| 1971-07-27 | 86.0               |
| 1971-07-28 | 87.0               |
| 1971-07-29 | 87.0               |
| 1971-07-30 | 87.0               |
| 1971-07-31 | 87.0               |
| 1971-08-01 | 87.0               |
| 1971-08-02 | 87.0               |
| 1971-08-03 | 74.0               |
| 1971-08-04 | 69.0               |
| 1971-08-05 | 71.0               |
| 1971-08-06 | 71.0               |
| 1971-08-07 | 71.0               |
| 1971-08-08 | 71.0               |
| 1971-08-09 | 71.0               |
| 1971-08-10 | 71.0               |
| 1971-08-11 | 84.0               |
| 1971-08-12 | 100.0              |
| 1971-08-13 | 100.0              |
| 1971-08-14 | 100.0              |
| 1971-08-15 | 100.0              |
| 1971-08-16 | 100.0              |
| 1971-08-17 | 100.0              |
| 1971-08-18 | 118.0              |
| 1971-08-19 | 126.0              |
| 1971-08-20 | 130.0              |
| 1971-08-21 | 136.0              |
| 1971-08-22 | 136.0              |
| 1971-08-23 | 137.0              |
| 1971-08-24 | 149.0              |
| 1971-08-25 | 196.0              |
| 1971-08-26 | 200.0              |
| 1971-08-27 | 201.0              |
| 1971-08-28 | 202.0              |
| 1971-08-29 | 202.0              |
| 1971-08-30 | 202.0              |
| 1971-08-31 | 202.0              |
| 1971-09-01 | 228.0              |
| 1971-09-02 | 240.0              |
| 1971-09-03 | 240.0              |
| 1971-09-04 | 240.0              |
| 1971-09-05 | 240.0              |
| 1971-09-06 | 240.0              |
| 1971-09-07 | 240.0              |
| 1971-09-08 | 211.0              |
| 1971-09-09 | 197.0              |
| 1971-09-10 | 197.0              |
| 1971-09-11 | 197.0              |
| 1971-09-12 | 197.0              |
| 1971-09-13 | 197.0              |
| 1971-09-14 | 197.0              |
| 1971-09-15 | 186.0              |
| 1971-09-16 | 182.0              |
| 1971-09-17 | 173.0              |
| 1971-09-18 | 171.0              |
| 1971-09-19 | 171.0              |
| 1971-09-20 | 171.0              |
| 1971-09-21 | 171.0              |
| 1971-09-22 | 172.0              |
| 1971-09-23 | 173.0              |
| 1971-09-24 | 172.0              |
| 1971-09-25 | 171.0              |
| 1971-09-26 | 171.0              |
| 1971-09-27 | 171.0              |
| 1971-09-28 | 171.0              |
| 1971-09-29 | 171.0              |
| 1971-09-30 | 171.0              |
| 1971-10-01 | 171.0              |
| 1971-10-02 | 171.0              |
| 1971-10-03 | 171.0              |
| 1971-10-04 | 171.0              |
| 1971-10-05 | 170.0              |
| 1971-10-06 | 170.0              |
| 1971-10-07 | 169.0              |
| 1971-10-08 | 169.0              |
| 1971-10-09 | 168.0              |
| 1971-10-10 | 168.0              |
| 1971-10-11 | 168.0              |
| 1971-10-12 | 168.0              |
| 1971-10-13 | 168.0              |
| 1971-10-14 | 168.0              |
| 1971-10-15 | 168.0              |
| 1971-10-16 | 168.0              |
| 1971-10-17 | 168.0              |
| 1971-10-18 | 168.0              |
| 1971-10-19 | 168.0              |
| 1971-10-20 | 168.0              |
| 1971-10-21 | 168.0              |
| 1971-10-22 | 168.0              |
| 1971-10-23 | 168.0              |
| 1971-10-24 | 168.0              |
| 1971-10-25 | 168.0              |
| 1971-10-26 | 122.0              |
| 1971-10-27 | 68.0               |
| 1971-10-28 | 68.0               |
| 1971-10-29 | 68.0               |
| 1971-10-30 | 68.0               |
| 1971-10-31 | 68.0               |
| 1971-11-01 | 68.0               |
| 1971-11-02 | 68.0               |
| 1971-11-03 | 68.0               |
| 1971-11-04 | 68.0               |
| 1971-11-05 | 68.0               |
| 1971-11-06 | 68.0               |
| 1971-11-07 | 68.0               |
| 1971-11-08 | 68.0               |
| 1971-11-09 | 68.0               |
| 1971-11-10 | 67.0               |
| 1971-11-11 | 14.0               |
| 1971-11-12 | 14.0               |
| 1971-11-13 | 14.0               |
| 1971-11-14 | 14.0               |
| 1971-11-15 | 57.0               |
| 1971-11-16 | 142.0              |
| 1971-11-17 | 142.0              |
| 1971-11-18 | 142.0              |
| 1971-11-19 | 142.0              |
| 1971-11-20 | 142.0              |
| 1971-11-21 | 142.0              |
| 1971-11-22 | 142.0              |
| 1971-11-23 | 142.0              |
| 1971-11-24 | 142.0              |
| 1971-11-25 | 142.0              |
| 1971-11-26 | 142.0              |
| 1971-11-27 | 142.0              |
| 1971-11-28 | 142.0              |
| 1971-11-29 | 142.0              |
| 1971-11-30 | 142.0              |
| 1971-12-01 | 142.0              |
| 1971-12-02 | 142.0              |
| 1971-12-03 | 142.0              |
| 1971-12-04 | 142.0              |
| 1971-12-05 | 142.0              |
| 1971-12-06 | 112.0              |
| 1971-12-07 | 71.0               |
| 1971-12-08 | 71.0               |
| 1971-12-09 | 71.0               |
| 1971-12-10 | 71.0               |
| 1971-12-11 | 71.0               |
| 1971-12-12 | 71.0               |
| 1971-12-13 | 59.0               |
| 1971-12-14 | 47.0               |
| 1971-12-15 | 47.0               |
| 1971-12-16 | 47.0               |
| 1971-12-17 | 47.0               |
| 1971-12-18 | 47.0               |
| 1971-12-19 | 47.0               |
| 1971-12-20 | 47.0               |
| 1971-12-21 | 47.0               |
| 1971-12-22 | 47.0               |
| 1971-12-23 | 47.0               |
| 1971-12-24 | 48.0               |
| 1971-12-25 | 51.0               |
| 1971-12-26 | 51.0               |
| 1971-12-27 | 65.0               |
| 1971-12-28 | 74.0               |
| 1971-12-29 | 74.0               |
| 1971-12-30 | 74.0               |
| 1971-12-31 | 74.0               |
| 1972-01-01 | 74.0               |
| 1972-01-02 | 74.0               |
| 1972-01-03 | 74.0               |
| 1972-01-04 | 74.0               |
| 1972-01-05 | 74.0               |
| 1972-01-06 | 74.0               |
| 1972-01-07 | 74.0               |
| 1972-01-08 | 74.0               |
| 1972-01-09 | 74.0               |
| 1972-01-10 | 74.0               |
| 1972-01-11 | 74.0               |
| 1972-01-12 | 74.0               |
| 1972-01-13 | 74.0               |
| 1972-01-14 | 74.0               |
| 1972-01-15 | 74.0               |
| 1972-01-16 | 74.0               |
| 1972-01-17 | 74.0               |
| 1972-01-18 | 74.0               |
| 1972-01-19 | 74.0               |
| 1972-01-20 | 74.0               |
| 1972-01-21 | 74.0               |
| 1972-01-22 | 74.0               |
| 1972-01-23 | 74.0               |
| 1972-01-24 | 74.0               |
| 1972-01-25 | 74.0               |
| 1972-01-26 | 74.0               |
| 1972-01-27 | 74.0               |
| 1972-01-28 | 74.0               |
| 1972-01-29 | 74.0               |
| 1972-01-30 | 74.0               |
| 1972-01-31 | 74.0               |
| 1972-02-01 | 74.0               |
| 1972-02-02 | 74.0               |
| 1972-02-03 | 137.0              |
| 1972-02-04 | 175.0              |
| 1972-02-05 | 175.0              |
| 1972-02-06 | 175.0              |
| 1972-02-07 | 175.0              |
| 1972-02-08 | 175.0              |
| 1972-02-09 | 175.0              |
| 1972-02-10 | 175.0              |
| 1972-02-11 | 175.0              |
| 1972-02-12 | 175.0              |
| 1972-02-13 | 175.0              |
| 1972-02-14 | 175.0              |
| 1972-02-15 | 175.0              |
| 1972-02-16 | 183.0              |
| 1972-02-17 | 202.0              |
| 1972-02-18 | 202.0              |
| 1972-02-19 | 202.0              |
| 1972-02-20 | 202.0              |
| 1972-02-21 | 202.0              |
| 1972-02-22 | 202.0              |
| 1972-02-23 | 202.0              |
| 1972-02-24 | 220.0              |
| 1972-02-25 | 252.0              |
| 1972-02-26 | 252.0              |
| 1972-02-27 | 252.0              |
| 1972-02-28 | 252.0              |
| 1972-02-29 | 284.0              |
| 1972-03-01 | 310.0              |
| 1972-03-02 | 310.0              |
| 1972-03-03 | 310.0              |
| 1972-03-04 | 310.0              |
| 1972-03-05 | 310.0              |
| 1972-03-06 | 310.0              |
| 1972-03-07 | 310.0              |
| 1972-03-08 | 310.0              |
| 1972-03-09 | 310.0              |
| 1972-03-10 | 310.0              |
| 1972-03-11 | 310.0              |
| 1972-03-12 | 310.0              |
| 1972-03-13 | 333.0              |
| 1972-03-14 | 385.0              |
| 1972-03-15 | 405.0              |
| 1972-03-16 | 405.0              |
| 1972-03-17 | 405.0              |
| 1972-03-18 | 405.0              |
| 1972-03-19 | 405.0              |
| 1972-03-20 | 405.0              |
| 1972-03-21 | 405.0              |
| 1972-03-22 | 405.0              |
| 1972-03-23 | 405.0              |
| 1972-03-24 | 405.0              |
| 1972-03-25 | 405.0              |
| 1972-03-26 | 405.0              |
| 1972-03-27 | 259.0              |
| 1972-03-28 | 176.0              |
| 1972-03-29 | 176.0              |
| 1972-03-30 | 176.0              |
| 1972-03-31 | 176.0              |
| 1972-04-01 | 176.0              |
| 1972-04-02 | 176.0              |
| 1972-04-03 | 147.0              |
| 1972-04-04 | 51.0               |
| 1972-04-05 | 5.0                |
| 1972-04-06 | 5.0                |
| 1972-04-07 | 5.0                |
| 1972-04-08 | 5.0                |
| 1972-04-09 | 5.0                |
| 1972-04-10 | 5.0                |
| 1972-04-11 | 5.0                |
| 1972-04-12 | 51.0               |
| 1972-04-13 | 88.0               |
| 1972-04-14 | 88.0               |
| 1972-04-15 | 88.0               |
| 1972-04-16 | 88.0               |
| 1972-04-17 | 96.0               |
| 1972-04-18 | 101.0              |
| 1972-04-19 | 101.0              |
| 1972-04-20 | 101.0              |
| 1972-04-21 | 101.0              |
| 1972-04-22 | 101.0              |
| 1972-04-23 | 101.0              |
| 1972-04-24 | 101.0              |
| 1972-04-25 | 101.0              |
| 1972-04-26 | 101.0              |
| 1972-04-27 | 101.0              |
| 1972-04-28 | 101.0              |
| 1972-04-29 | 101.0              |
| 1972-04-30 | 101.0              |
| 1972-05-01 | 101.0              |
| 1972-05-02 | 101.0              |
| 1972-05-03 | 101.0              |
| 1972-05-04 | 101.0              |
| 1972-05-05 | 101.0              |
| 1972-05-06 | 101.0              |
| 1972-05-07 | 101.0              |
| 1972-05-08 | 101.0              |
| 1972-05-09 | 101.0              |
| 1972-05-10 | 101.0              |
| 1972-05-11 | 101.0              |
| 1972-05-12 | 101.0              |
| 1972-05-13 | 101.0              |
| 1972-05-14 | 101.0              |
| 1972-05-15 | 101.0              |
| 1972-05-16 | 101.0              |
| 1972-05-17 | 101.0              |
| 1972-05-18 | 102.0              |
| 1972-05-19 | 68.0               |
| 1972-05-20 | 51.0               |
| 1972-05-21 | 51.0               |
| 1972-05-22 | 51.0               |
| 1972-05-23 | 51.0               |
| 1972-05-24 | 51.0               |
| 1972-05-25 | 51.0               |
| 1972-05-26 | 51.0               |
| 1972-05-27 | 51.0               |
| 1972-05-28 | 51.0               |
| 1972-05-29 | 51.0               |
| 1972-05-30 | 51.0               |
| 1972-05-31 | 51.0               |
| 1972-06-01 | 52.0               |
| 1972-06-02 | 52.0               |
| 1972-06-03 | 52.0               |
| 1972-06-04 | 52.0               |
| 1972-06-05 | 52.0               |
| 1972-06-06 | 52.0               |
| 1972-06-07 | 52.0               |
| 1972-06-08 | 52.0               |
| 1972-06-09 | 52.0               |
| 1972-06-10 | 52.0               |
| 1972-06-11 | 52.0               |
| 1972-06-12 | 52.0               |
| 1972-06-13 | 52.0               |
| 1972-06-14 | 49.0               |
| 1972-06-15 | 46.0               |
| 1972-06-16 | 46.0               |
| 1972-06-17 | 46.0               |
| 1972-06-18 | 46.0               |
| 1972-06-19 | 46.0               |
| 1972-06-20 | 19.0               |
| 1972-06-21 | 0.0                |
| 1972-06-22 | 0.0                |
| 1972-06-23 | 0.0                |
| 1972-06-24 | 0.0                |
| 1972-06-25 | 0.0                |
| 1972-06-26 | 0.0                |
| 1972-06-27 | 0.0                |
| 1972-06-28 | 0.0                |
| 1972-06-29 | 0.0                |
| 1972-06-30 | 0.0                |
| 1972-07-01 | 0.0                |
| 1972-07-02 | 0.0                |
| 1972-07-03 | 2.0                |
| 1972-07-04 | 2.0                |
| 1972-07-05 | 2.0                |
| 1972-07-06 | 2.0                |
| 1972-07-07 | 2.0                |
| 1972-07-08 | 2.0                |
| 1972-07-09 | 2.0                |
| 1972-07-10 | 2.0                |
| 1972-07-11 | 15.0               |
| 1972-07-12 | 98.0               |
| 1972-07-13 | 98.0               |
| 1972-07-14 | 98.0               |
| 1972-07-15 | 98.0               |
| 1972-07-16 | 98.0               |
| 1972-07-17 | 98.0               |
| 1972-07-18 | 98.0               |
| 1972-07-19 | 90.0               |
| 1972-07-20 | 81.0               |
| 1972-07-21 | 81.0               |
| 1972-07-22 | 81.0               |
| 1972-07-23 | 81.0               |
| 1972-07-24 | 81.0               |
| 1972-07-25 | 85.0               |
| 1972-07-26 | 91.0               |
| 1972-07-27 | 91.0               |
| 1972-07-28 | 91.0               |
| 1972-07-29 | 91.0               |
| 1972-07-30 | 91.0               |
| 1972-07-31 | 91.0               |
| 1972-08-01 | 93.0               |
| 1972-08-02 | 96.0               |
| 1972-08-03 | 99.0               |
| 1972-08-04 | 101.0              |
| 1972-08-05 | 101.0              |
| 1972-08-06 | 101.0              |
| 1972-08-07 | 133.0              |
| 1972-08-08 | 158.0              |
| 1972-08-09 | 158.0              |
| 1972-08-10 | 170.0              |
| 1972-08-11 | 181.0              |
| 1972-08-12 | 181.0              |
| 1972-08-13 | 181.0              |
| 1972-08-14 | 181.0              |
| 1972-08-15 | 171.0              |
| 1972-08-16 | 160.0              |
| 1972-08-17 | 152.0              |
| 1972-08-18 | 145.0              |
| 1972-08-19 | 145.0              |
| 1972-08-20 | 145.0              |
| 1972-08-21 | 145.0              |
| 1972-08-22 | 145.0              |
| 1972-08-23 | 140.0              |
| 1972-08-24 | 146.0              |
| 1972-08-25 | 146.0              |
| 1972-08-26 | 146.0              |
| 1972-08-27 | 146.0              |
| 1972-08-28 | 146.0              |
| 1972-08-29 | 176.0              |
| 1972-08-30 | 194.0              |
| 1972-08-31 | 194.0              |
| 1972-09-01 | 184.0              |
| 1972-09-02 | 174.0              |
| 1972-09-03 | 174.0              |
| 1972-09-04 | 174.0              |
| 1972-09-05 | 184.0              |
| 1972-09-06 | 192.0              |
| 1972-09-07 | 189.0              |
| 1972-09-08 | 189.0              |
| 1972-09-09 | 189.0              |
| 1972-09-10 | 189.0              |
| 1972-09-11 | 189.0              |
| 1972-09-12 | 189.0              |
| 1972-09-13 | 189.0              |
| 1972-09-14 | 189.0              |
| 1972-09-15 | 189.0              |
| 1972-09-16 | 189.0              |
| 1972-09-17 | 189.0              |
| 1972-09-18 | 189.0              |
| 1972-09-19 | 189.0              |
| 1972-09-20 | 189.0              |
| 1972-09-21 | 189.0              |
| 1972-09-22 | 173.0              |
| 1972-09-23 | 163.0              |
| 1972-09-24 | 163.0              |
| 1972-09-25 | 163.0              |
| 1972-09-26 | 160.0              |
| 1972-09-27 | 158.0              |
| 1972-09-28 | 158.0              |
| 1972-09-29 | 159.0              |
| 1972-09-30 | 160.0              |
| 1972-10-01 | 160.0              |
| 1972-10-02 | 102.0              |
| 1972-10-03 | 60.0               |
| 1972-10-04 | 60.0               |
| 1972-10-05 | 60.0               |
| 1972-10-06 | 60.0               |
| 1972-10-07 | 60.0               |
| 1972-10-08 | 60.0               |
| 1972-10-09 | 68.0               |
| 1972-10-10 | 75.0               |
| 1972-10-11 | 75.0               |
| 1972-10-12 | 75.0               |
| 1972-10-13 | 75.0               |
| 1972-10-14 | 75.0               |
| 1972-10-15 | 75.0               |
| 1972-10-16 | 75.0               |
| 1972-10-17 | 75.0               |
| 1972-10-18 | 75.0               |
| 1972-10-19 | 75.0               |
| 1972-10-20 | 75.0               |
| 1972-10-21 | 75.0               |
| 1972-10-22 | 75.0               |
| 1972-10-23 | 75.0               |
| 1972-10-24 | 87.0               |
| 1972-10-25 | 100.0              |
| 1972-10-26 | 100.0              |
| 1972-10-27 | 100.0              |
| 1972-10-28 | 100.0              |
| 1972-10-29 | 100.0              |
| 1972-10-30 | 100.0              |
| 1972-10-31 | 100.0              |
| 1972-11-01 | 100.0              |
| 1972-11-02 | 100.0              |
| 1972-11-03 | 100.0              |
| 1972-11-04 | 100.0              |
| 1972-11-05 | 100.0              |
| 1972-11-06 | 100.0              |
| 1972-11-07 | 100.0              |
| 1972-11-08 | 100.0              |
| 1972-11-09 | 100.0              |
| 1972-11-10 | 100.0              |
| 1972-11-11 | 100.0              |
| 1972-11-12 | 100.0              |
| 1972-11-13 | 100.0              |
| 1972-11-14 | 100.0              |
| 1972-11-15 | 100.0              |
| 1972-11-16 | 100.0              |
| 1972-11-17 | 100.0              |
| 1972-11-18 | 100.0              |
| 1972-11-19 | 100.0              |
| 1972-11-20 | 100.0              |
| 1972-11-21 | 100.0              |
| 1972-11-22 | 100.0              |
| 1972-11-23 | 100.0              |
| 1972-11-24 | 100.0              |
| 1972-11-25 | 100.0              |
| 1972-11-26 | 100.0              |
| 1972-11-27 | 100.0              |
| 1972-11-28 | 100.0              |
| 1972-11-29 | 100.0              |
| 1972-11-30 | 100.0              |
| 1972-12-01 | 100.0              |
| 1972-12-02 | 100.0              |
| 1972-12-03 | 100.0              |
| 1972-12-04 | 100.0              |
| 1972-12-05 | 100.0              |
| 1972-12-06 | 100.0              |
| 1972-12-07 | 100.0              |
| 1972-12-08 | 100.0              |
| 1972-12-09 | 100.0              |
| 1972-12-10 | 100.0              |
| 1972-12-11 | 100.0              |
| 1972-12-12 | 100.0              |
| 1972-12-13 | 100.0              |
| 1972-12-14 | 100.0              |
| 1972-12-15 | 100.0              |
| 1972-12-16 | 100.0              |
| 1972-12-17 | 100.0              |
| 1972-12-18 | 100.0              |
| 1972-12-19 | 100.0              |
| 1972-12-20 | 100.0              |
| 1972-12-21 | 100.0              |
| 1972-12-22 | 100.0              |
| 1972-12-23 | 100.0              |
| 1972-12-24 | 100.0              |
| 1972-12-25 | 100.0              |
| 1972-12-26 | 100.0              |
| 1972-12-27 | 100.0              |
| 1972-12-28 | 100.0              |
| 1972-12-29 | 100.0              |
| 1972-12-30 | 100.0              |
| 1972-12-31 | 100.0              |
| 1973-01-01 | 100.0              |
| 1973-01-02 | 100.0              |
| 1973-01-03 | 100.0              |
| 1973-01-04 | 100.0              |
| 1973-01-05 | 100.0              |
| 1973-01-06 | 100.0              |
| 1973-01-07 | 100.0              |
| 1973-01-08 | 100.0              |
| 1973-01-09 | 100.0              |
| 1973-01-10 | 100.0              |
| 1973-01-11 | 100.0              |
| 1973-01-12 | 100.0              |
| 1973-01-13 | 100.0              |
| 1973-01-14 | 100.0              |
| 1973-01-15 | 100.0              |
| 1973-01-16 | 100.0              |
| 1973-01-17 | 100.0              |
| 1973-01-18 | 100.0              |
| 1973-01-19 | 100.0              |
| 1973-01-20 | 100.0              |
| 1973-01-21 | 100.0              |
| 1973-01-22 | 100.0              |
| 1973-01-23 | 100.0              |
| 1973-01-24 | 100.0              |
| 1973-01-25 | 100.0              |
| 1973-01-26 | 100.0              |
| 1973-01-27 | 100.0              |
| 1973-01-28 | 100.0              |
| 1973-01-29 | 100.0              |
| 1973-01-30 | 100.0              |
| 1973-01-31 | 100.0              |
| 1973-02-01 | 100.0              |
| 1973-02-02 | 100.0              |
| 1973-02-03 | 100.0              |
| 1973-02-04 | 100.0              |
| 1973-02-05 | 100.0              |
| 1973-02-06 | 100.0              |
| 1973-02-07 | 100.0              |
| 1973-02-08 | 100.0              |
| 1973-02-09 | 100.0              |
| 1973-02-10 | 100.0              |
| 1973-02-11 | 100.0              |
| 1973-02-12 | 100.0              |
| 1973-02-13 | 100.0              |
| 1973-02-14 | 100.0              |
| 1973-02-15 | 100.0              |
| 1973-02-16 | 100.0              |
| 1973-02-17 | 100.0              |
| 1973-02-18 | 100.0              |
| 1973-02-19 | 100.0              |
| 1973-02-20 | 100.0              |
| 1973-02-21 | 100.0              |
| 1973-02-22 | 100.0              |
| 1973-02-23 | 100.0              |
| 1973-02-24 | 100.0              |
| 1973-02-25 | 100.0              |
| 1973-02-26 | 100.0              |
| 1973-02-27 | 100.0              |
| 1973-02-28 | 100.0              |
| 1973-03-01 | 100.0              |
| 1973-03-02 | 100.0              |
| 1973-03-03 | 100.0              |
| 1973-03-04 | 100.0              |
| 1973-03-05 | 152.0              |
| 1973-03-06 | 199.0              |
| 1973-03-07 | 199.0              |
| 1973-03-08 | 199.0              |
| 1973-03-09 | 199.0              |
| 1973-03-10 | 199.0              |
| 1973-03-11 | 199.0              |
| 1973-03-12 | 241.0              |
| 1973-03-13 | 301.0              |
| 1973-03-14 | 301.0              |
| 1973-03-15 | 301.0              |
| 1973-03-16 | 301.0              |
| 1973-03-17 | 301.0              |
| 1973-03-18 | 301.0              |
| 1973-03-19 | 301.0              |
| 1973-03-20 | 301.0              |
| 1973-03-21 | 301.0              |
| 1973-03-22 | 301.0              |
| 1973-03-23 | 301.0              |
| 1973-03-24 | 301.0              |
| 1973-03-25 | 301.0              |
| 1973-03-26 | 301.0              |
| 1973-03-27 | 301.0              |
| 1973-03-28 | 301.0              |
| 1973-03-29 | 301.0              |
| 1973-03-30 | 301.0              |
| 1973-03-31 | 301.0              |
| 1973-04-01 | 301.0              |
| 1973-04-02 | 301.0              |
| 1973-04-03 | 301.0              |
| 1973-04-04 | 301.0              |
| 1973-04-05 | 301.0              |
| 1973-04-06 | 301.0              |
| 1973-04-07 | 301.0              |
| 1973-04-08 | 301.0              |
| 1973-04-09 | 301.0              |
| 1973-04-10 | 301.0              |
| 1973-04-11 | 301.0              |
| 1973-04-12 | 301.0              |
| 1973-04-13 | 301.0              |
| 1973-04-14 | 301.0              |
| 1973-04-15 | 301.0              |
| 1973-04-16 | 171.0              |
| 1973-04-17 | 100.0              |
| 1973-04-18 | 100.0              |
| 1973-04-19 | 100.0              |
| 1973-04-20 | 100.0              |
| 1973-04-21 | 100.0              |
| 1973-04-22 | 100.0              |
| 1973-04-23 | 100.0              |
| 1973-04-24 | 100.0              |
| 1973-04-25 | 100.0              |
| 1973-04-26 | 100.0              |
| 1973-04-27 | 100.0              |
| 1973-04-28 | 100.0              |
| 1973-04-29 | 100.0              |
| 1973-04-30 | 100.0              |
| 1973-05-01 | 100.0              |
| 1973-05-02 | 100.0              |
| 1973-05-03 | 100.0              |
| 1973-05-04 | 169.0              |
| 1973-05-05 | 210.0              |
| 1973-05-06 | 210.0              |
| 1973-05-07 | 210.0              |
| 1973-05-08 | 210.0              |
| 1973-05-09 | 210.0              |
| 1973-05-10 | 150.0              |
| 1973-05-11 | 100.0              |
| 1973-05-12 | 100.0              |
| 1973-05-13 | 100.0              |
| 1973-05-14 | 171.0              |
| 1973-05-15 | 378.0              |
| 1973-05-16 | 568.0              |
| 1973-05-17 | 568.0              |
| 1973-05-18 | 568.0              |
| 1973-05-19 | 568.0              |
| 1973-05-20 | 568.0              |
| 1973-05-21 | 630.0              |
| 1973-05-22 | 748.0              |
| 1973-05-23 | 748.0              |
| 1973-05-24 | 748.0              |
| 1973-05-25 | 748.0              |
| 1973-05-26 | 748.0              |
| 1973-05-27 | 748.0              |
| 1973-05-28 | 748.0              |
| 1973-05-29 | 748.0              |
| 1973-05-30 | 748.0              |
| 1973-05-31 | 748.0              |
| 1973-06-01 | 748.0              |
| 1973-06-02 | 748.0              |
| 1973-06-03 | 748.0              |
| 1973-06-04 | 748.0              |
| 1973-06-05 | 748.0              |
| 1973-06-06 | 748.0              |
| 1973-06-07 | 283.0              |
| 1973-06-08 | 28.0               |
| 1973-06-09 | 28.0               |
| 1973-06-10 | 28.0               |
| 1973-06-11 | 30.0               |
| 1973-06-12 | 31.0               |
| 1973-06-13 | 31.0               |
| 1973-06-14 | 31.0               |
| 1973-06-15 | 30.0               |
| 1973-06-16 | 28.0               |
| 1973-06-17 | 28.0               |
| 1973-06-18 | 28.0               |
| 1973-06-19 | 28.0               |
| 1973-06-20 | 28.0               |
| 1973-06-21 | 28.0               |
| 1973-06-22 | 28.0               |
| 1973-06-23 | 28.0               |
| 1973-06-24 | 28.0               |
| 1973-06-25 | 28.0               |
| 1973-06-26 | 28.0               |
| 1973-06-27 | 28.0               |
| 1973-06-28 | 28.0               |
| 1973-06-29 | 28.0               |
| 1973-06-30 | 28.0               |
| 1973-07-01 | 28.0               |
| 1973-07-02 | 28.0               |
| 1973-07-03 | 28.0               |
| 1973-07-04 | 28.0               |
| 1973-07-05 | 28.0               |
| 1973-07-06 | 28.0               |
| 1973-07-07 | 28.0               |
| 1973-07-08 | 28.0               |
| 1973-07-09 | 59.0               |
| 1973-07-10 | 92.0               |
| 1973-07-11 | 93.0               |
| 1973-07-12 | 93.0               |
| 1973-07-13 | 93.0               |
| 1973-07-14 | 93.0               |
| 1973-07-15 | 93.0               |
| 1973-07-16 | 92.0               |
| 1973-07-17 | 90.0               |
| 1973-07-18 | 90.0               |
| 1973-07-19 | 90.0               |
| 1973-07-20 | 90.0               |
| 1973-07-21 | 90.0               |
| 1973-07-22 | 90.0               |
| 1973-07-23 | 90.0               |
| 1973-07-24 | 90.0               |
| 1973-07-25 | 90.0               |
| 1973-07-26 | 90.0               |
| 1973-07-27 | 90.0               |
| 1973-07-28 | 90.0               |
| 1973-07-29 | 90.0               |
| 1973-07-30 | 90.0               |
| 1973-07-31 | 90.0               |
| 1973-08-01 | 90.0               |
| 1973-08-02 | 90.0               |
| 1973-08-03 | 90.0               |
| 1973-08-04 | 90.0               |
| 1973-08-05 | 90.0               |
| 1973-08-06 | 90.0               |
| 1973-08-07 | 90.0               |
| 1973-08-08 | 104.0              |
| 1973-08-09 | 115.0              |
| 1973-08-10 | 115.0              |
| 1973-08-11 | 115.0              |
| 1973-08-12 | 115.0              |
| 1973-08-13 | 148.0              |
| 1973-08-14 | 195.0              |
| 1973-08-15 | 204.0              |
| 1973-08-16 | 206.0              |
| 1973-08-17 | 218.0              |
| 1973-08-18 | 200.0              |
| 1973-08-19 | 200.0              |
| 1973-08-20 | 202.0              |
| 1973-08-21 | 214.0              |
| 1973-08-22 | 229.0              |
| 1973-08-23 | 240.0              |
| 1973-08-24 | 240.0              |
| 1973-08-25 | 240.0              |
| 1973-08-26 | 240.0              |
| 1973-08-27 | 220.0              |
| 1973-08-28 | 193.0              |
| 1973-08-29 | 194.0              |
| 1973-08-30 | 194.0              |
| 1973-08-31 | 194.0              |
| 1973-09-01 | 194.0              |
| 1973-09-02 | 194.0              |
| 1973-09-03 | 182.0              |
| 1973-09-04 | 151.0              |
| 1973-09-05 | 151.0              |
| 1973-09-06 | 151.0              |
| 1973-09-07 | 151.0              |
| 1973-09-08 | 151.0              |
| 1973-09-09 | 151.0              |
| 1973-09-10 | 151.0              |
| 1973-09-11 | 151.0              |
| 1973-09-12 | 151.0              |
| 1973-09-13 | 151.0              |
| 1973-09-14 | 151.0              |
| 1973-09-15 | 151.0              |
| 1973-09-16 | 151.0              |
| 1973-09-17 | 151.0              |
| 1973-09-18 | 151.0              |
| 1973-09-19 | 151.0              |
| 1973-09-20 | 151.0              |
| 1973-09-21 | 151.0              |
| 1973-09-22 | 151.0              |
| 1973-09-23 | 151.0              |
| 1973-09-24 | 151.0              |
| 1973-09-25 | 151.0              |
| 1973-09-26 | 151.0              |
| 1973-09-27 | 151.0              |
| 1973-09-28 | 151.0              |
| 1973-09-29 | 151.0              |
| 1973-09-30 | 151.0              |
| 1973-10-01 | 151.0              |
| 1973-10-02 | 151.0              |
| 1973-10-03 | 151.0              |
| 1973-10-04 | 151.0              |
| 1973-10-05 | 151.0              |
| 1973-10-06 | 151.0              |
| 1973-10-07 | 151.0              |
| 1973-10-08 | 151.0              |
| 1973-10-09 | 151.0              |
| 1973-10-10 | 151.0              |
| 1973-10-11 | 200.0              |
| 1973-10-12 | 228.0              |
| 1973-10-13 | 228.0              |
| 1973-10-14 | 228.0              |
| 1973-10-15 | 228.0              |
| 1973-10-16 | 228.0              |
| 1973-10-17 | 228.0              |
| 1973-10-18 | 228.0              |
| 1973-10-19 | 228.0              |
| 1973-10-20 | 228.0              |
| 1973-10-21 | 228.0              |
| 1973-10-22 | 228.0              |
| 1973-10-23 | 228.0              |
| 1973-10-24 | 98.0               |
| 1973-10-25 | 30.0               |
| 1973-10-26 | 30.0               |
| 1973-10-27 | 30.0               |
| 1973-10-28 | 30.0               |
| 1973-10-29 | 30.0               |
| 1973-10-30 | 30.0               |
| 1973-10-31 | 30.0               |
| 1973-11-01 | 30.0               |
| 1973-11-02 | 30.0               |
| 1973-11-03 | 30.0               |
| 1973-11-04 | 30.0               |
| 1973-11-05 | 30.0               |
| 1973-11-06 | 30.0               |
| 1973-11-07 | 30.0               |
| 1973-11-08 | 30.0               |
| 1973-11-09 | 30.0               |
| 1973-11-10 | 30.0               |
| 1973-11-11 | 30.0               |
| 1973-11-12 | 30.0               |
| 1973-11-13 | 30.0               |
| 1973-11-14 | 35.0               |
| 1973-11-15 | 39.0               |
| 1973-11-16 | 39.0               |
| 1973-11-17 | 39.0               |
| 1973-11-18 | 39.0               |
| 1973-11-19 | 39.0               |
| 1973-11-20 | 39.0               |
| 1973-11-21 | 39.0               |
| 1973-11-22 | 39.0               |
| 1973-11-23 | 39.0               |
| 1973-11-24 | 39.0               |
| 1973-11-25 | 39.0               |
| 1973-11-26 | 39.0               |
| 1973-11-27 | 39.0               |
| 1973-11-28 | 39.0               |
| 1973-11-29 | 39.0               |
| 1973-11-30 | 39.0               |
| 1973-12-01 | 39.0               |
| 1973-12-02 | 39.0               |
| 1973-12-03 | 39.0               |
| 1973-12-04 | 39.0               |
| 1973-12-05 | 39.0               |
| 1973-12-06 | 39.0               |
| 1973-12-07 | 39.0               |
| 1973-12-08 | 39.0               |
| 1973-12-09 | 39.0               |
| 1973-12-10 | 49.0               |
| 1973-12-11 | 54.0               |
| 1973-12-12 | 71.0               |
| 1973-12-13 | 104.0              |
| 1973-12-14 | 104.0              |
| 1973-12-15 | 104.0              |
| 1973-12-16 | 104.0              |
| 1973-12-17 | 132.0              |
| 1973-12-18 | 150.0              |
| 1973-12-19 | 150.0              |
| 1973-12-20 | 150.0              |
| 1973-12-21 | 150.0              |
| 1973-12-22 | 162.0              |
| 1973-12-23 | 170.0              |
| 1973-12-24 | 170.0              |
| 1973-12-25 | 170.0              |
| 1973-12-26 | 170.0              |
| 1973-12-27 | 170.0              |
| 1973-12-28 | 170.0              |
| 1973-12-29 | 170.0              |
| 1973-12-30 | 170.0              |
| 1973-12-31 | 170.0              |
| 1974-01-01 | 170.0              |
| 1974-01-02 | 170.0              |
| 1974-01-03 | 170.0              |
| 1974-01-04 | 170.0              |
| 1974-01-05 | 170.0              |
| 1974-01-06 | 170.0              |
| 1974-01-07 | 170.0              |
| 1974-01-08 | 170.0              |
| 1974-01-09 | 170.0              |
| 1974-01-10 | 170.0              |
| 1974-01-11 | 170.0              |
| 1974-01-12 | 170.0              |
| 1974-01-13 | 170.0              |
| 1974-01-14 | 170.0              |
| 1974-01-15 | 170.0              |
| 1974-01-16 | 170.0              |
| 1974-01-17 | 170.0              |
| 1974-01-18 | 179.0              |
| 1974-01-19 | 196.0              |
| 1974-01-20 | 196.0              |
| 1974-01-21 | 196.0              |
| 1974-01-22 | 196.0              |
| 1974-01-23 | 196.0              |
| 1974-01-24 | 196.0              |
| 1974-01-25 | 196.0              |
| 1974-01-26 | 196.0              |
| 1974-01-27 | 196.0              |
| 1974-01-28 | 174.0              |
| 1974-01-29 | 168.0              |
| 1974-01-30 | 168.0              |
| 1974-01-31 | 175.0              |
| 1974-02-01 | 180.0              |
| 1974-02-02 | 180.0              |
| 1974-02-03 | 180.0              |
| 1974-02-04 | 180.0              |
| 1974-02-05 | 180.0              |
| 1974-02-06 | 180.0              |
| 1974-02-07 | 180.0              |
| 1974-02-08 | 180.0              |
| 1974-02-09 | 180.0              |
| 1974-02-10 | 180.0              |
| 1974-02-11 | 180.0              |
| 1974-02-12 | 180.0              |
| 1974-02-13 | 180.0              |
| 1974-02-14 | 180.0              |
| 1974-02-15 | 180.0              |
| 1974-02-16 | 180.0              |
| 1974-02-17 | 180.0              |
| 1974-02-18 | 180.0              |
| 1974-02-19 | 180.0              |
| 1974-02-20 | 180.0              |
| 1974-02-21 | 180.0              |
| 1974-02-22 | 180.0              |
| 1974-02-23 | 180.0              |
| 1974-02-24 | 180.0              |
| 1974-02-25 | 180.0              |
| 1974-02-26 | 180.0              |
| 1974-02-27 | 180.0              |
| 1974-02-28 | 180.0              |
| 1974-03-01 | 180.0              |
| 1974-03-02 | 180.0              |
| 1974-03-03 | 180.0              |
| 1974-03-04 | 180.0              |
| 1974-03-05 | 180.0              |
| 1974-03-06 | 158.0              |
| 1974-03-07 | 170.0              |
| 1974-03-08 | 180.0              |
| 1974-03-09 | 180.0              |
| 1974-03-10 | 180.0              |
| 1974-03-11 | 180.0              |
| 1974-03-12 | 180.0              |
| 1974-03-13 | 180.0              |
| 1974-03-14 | 180.0              |
| 1974-03-15 | 180.0              |
| 1974-03-16 | 180.0              |
| 1974-03-17 | 180.0              |
| 1974-03-18 | 180.0              |
| 1974-03-19 | 180.0              |
| 1974-03-20 | 180.0              |
| 1974-03-21 | 180.0              |
| 1974-03-22 | 180.0              |
| 1974-03-23 | 180.0              |
| 1974-03-24 | 180.0              |
| 1974-03-25 | 180.0              |
| 1974-03-26 | 180.0              |
| 1974-03-27 | 180.0              |
| 1974-03-28 | 180.0              |
| 1974-03-29 | 180.0              |
| 1974-03-30 | 180.0              |
| 1974-03-31 | 180.0              |
| 1974-04-01 | 159.0              |
| 1974-04-02 | 185.0              |
| 1974-04-03 | 185.0              |
| 1974-04-04 | 185.0              |
| 1974-04-05 | 87.0               |
| 1974-04-06 | 10.0               |
| 1974-04-07 | 10.0               |
| 1974-04-08 | 88.0               |
| 1974-04-09 | 180.0              |
| 1974-04-10 | 180.0              |
| 1974-04-11 | 316.0              |
| 1974-04-12 | 390.0              |
| 1974-04-13 | 390.0              |
| 1974-04-14 | 390.0              |
| 1974-04-15 | 390.0              |
| 1974-04-16 | 390.0              |
| 1974-04-17 | 390.0              |
| 1974-04-18 | 390.0              |
| 1974-04-19 | 390.0              |
| 1974-04-20 | 390.0              |
| 1974-04-21 | 390.0              |
| 1974-04-22 | 390.0              |
| 1974-04-23 | 390.0              |
| 1974-04-24 | 390.0              |
| 1974-04-25 | 390.0              |
| 1974-04-26 | 390.0              |
| 1974-04-27 | 390.0              |
| 1974-04-28 | 390.0              |
| 1974-04-29 | 390.0              |
| 1974-04-30 | 390.0              |
| 1974-05-01 | 390.0              |
| 1974-05-02 | 390.0              |
| 1974-05-03 | 390.0              |
| 1974-05-04 | 390.0              |
| 1974-05-05 | 390.0              |
| 1974-05-06 | 390.0              |
| 1974-05-07 | 390.0              |
| 1974-05-08 | 390.0              |
| 1974-05-09 | 390.0              |
| 1974-05-10 | 390.0              |
| 1974-05-11 | 390.0              |
| 1974-05-12 | 390.0              |
| 1974-05-13 | 390.0              |
| 1974-05-14 | 349.0              |
| 1974-05-15 | 376.0              |
| 1974-05-16 | 376.0              |
| 1974-05-17 | 376.0              |
| 1974-05-18 | 376.0              |
| 1974-05-19 | 376.0              |
| 1974-05-20 | 388.0              |
| 1974-05-21 | 397.0              |
| 1974-05-22 | 397.0              |
| 1974-05-23 | 397.0              |
| 1974-05-24 | 397.0              |
| 1974-05-25 | 397.0              |
| 1974-05-26 | 397.0              |
| 1974-05-27 | 397.0              |
| 1974-05-28 | 397.0              |
| 1974-05-29 | 244.0              |
| 1974-05-30 | 90.0               |
| 1974-05-31 | 90.0               |
| 1974-06-01 | 90.0               |
| 1974-06-02 | 90.0               |
| 1974-06-03 | 90.0               |
| 1974-06-04 | 90.0               |
| 1974-06-05 | 90.0               |
| 1974-06-06 | 90.0               |
| 1974-06-07 | 90.0               |
| 1974-06-08 | 90.0               |
| 1974-06-09 | 90.0               |
| 1974-06-10 | 90.0               |
| 1974-06-11 | 90.0               |
| 1974-06-12 | 90.0               |
| 1974-06-13 | 90.0               |
| 1974-06-14 | 90.0               |
| 1974-06-15 | 90.0               |
| 1974-06-16 | 90.0               |
| 1974-06-17 | 90.0               |
| 1974-06-18 | 90.0               |
| 1974-06-19 | 90.0               |
| 1974-06-20 | 90.0               |
| 1974-06-21 | 90.0               |
| 1974-06-22 | 90.0               |
| 1974-06-23 | 90.0               |
| 1974-06-24 | 90.0               |
| 1974-06-25 | 90.0               |
| 1974-06-26 | 132.0              |
| 1974-06-27 | 182.0              |
| 1974-06-28 | 221.0              |
| 1974-06-29 | 235.0              |
| 1974-06-30 | 235.0              |
| 1974-07-01 | 270.0              |
| 1974-07-02 | 324.0              |
| 1974-07-03 | 348.0              |
| 1974-07-04 | 348.0              |
| 1974-07-05 | 348.0              |
| 1974-07-06 | 348.0              |
| 1974-07-07 | 348.0              |
| 1974-07-08 | 348.0              |
| 1974-07-09 | 372.0              |
| 1974-07-10 | 394.0              |
| 1974-07-11 | 394.0              |
| 1974-07-12 | 394.0              |
| 1974-07-13 | 394.0              |
| 1974-07-14 | 394.0              |
| 1974-07-15 | 394.0              |
| 1974-07-16 | 394.0              |
| 1974-07-17 | 394.0              |
| 1974-07-18 | 394.0              |
| 1974-07-19 | 394.0              |
| 1974-07-20 | 394.0              |
| 1974-07-21 | 394.0              |
| 1974-07-22 | 394.0              |
| 1974-07-23 | 394.0              |
| 1974-07-24 | 394.0              |
| 1974-07-25 | 363.0              |
| 1974-07-26 | 395.0              |
| 1974-07-27 | 395.0              |
| 1974-07-28 | 395.0              |
| 1974-07-29 | 395.0              |
| 1974-07-30 | 431.0              |
| 1974-07-31 | 460.0              |
| 1974-08-01 | 460.0              |
| 1974-08-02 | 460.0              |
| 1974-08-03 | 460.0              |
| 1974-08-04 | 460.0              |
| 1974-08-05 | 460.0              |
| 1974-08-06 | 460.0              |
| 1974-08-07 | 460.0              |
| 1974-08-08 | 460.0              |
| 1974-08-09 | 460.0              |
| 1974-08-10 | 460.0              |
| 1974-08-11 | 460.0              |
| 1974-08-12 | 460.0              |
| 1974-08-13 | 460.0              |
| 1974-08-14 | 460.0              |
| 1974-08-15 | 460.0              |
| 1974-08-16 | 460.0              |
| 1974-08-17 | 460.0              |
| 1974-08-18 | 460.0              |
| 1974-08-19 | 460.0              |
| 1974-08-20 | 460.0              |
| 1974-08-21 | 460.0              |
| 1974-08-22 | 460.0              |
| 1974-08-23 | 395.0              |
| 1974-08-24 | 352.0              |
| 1974-08-25 | 352.0              |
| 1974-08-26 | 352.0              |
| 1974-08-27 | 352.0              |
| 1974-08-28 | 352.0              |
| 1974-08-29 | 352.0              |
| 1974-08-30 | 352.0              |
| 1974-08-31 | 352.0              |
| 1974-09-01 | 352.0              |
| 1974-09-02 | 352.0              |
| 1974-09-03 | 352.0              |
| 1974-09-04 | 352.0              |
| 1974-09-05 | 352.0              |
| 1974-09-06 | 352.0              |
| 1974-09-07 | 352.0              |
| 1974-09-08 | 352.0              |
| 1974-09-09 | 352.0              |
| 1974-09-10 | 311.0              |
| 1974-09-11 | 238.0              |
| 1974-09-12 | 279.0              |
| 1974-09-13 | 279.0              |
| 1974-09-14 | 279.0              |
| 1974-09-15 | 279.0              |
| 1974-09-16 | 222.0              |
| 1974-09-17 | 190.0              |
| 1974-09-18 | 190.0              |
| 1974-09-19 | 190.0              |
| 1974-09-20 | 190.0              |
| 1974-09-21 | 190.0              |
| 1974-09-22 | 190.0              |
| 1974-09-23 | 190.0              |
| 1974-09-24 | 190.0              |
| 1974-09-25 | 190.0              |
| 1974-09-26 | 190.0              |
| 1974-09-27 | 190.0              |
| 1974-09-28 | 190.0              |
| 1974-09-29 | 190.0              |
| 1974-09-30 | 190.0              |
| 1974-10-01 | 190.0              |
| 1974-10-02 | 190.0              |
| 1974-10-03 | 190.0              |
| 1974-10-04 | 190.0              |
| 1974-10-05 | 190.0              |
| 1974-10-06 | 190.0              |
| 1974-10-07 | 128.0              |
| 1974-10-08 | 90.0               |
| 1974-10-09 | 90.0               |
| 1974-10-10 | 90.0               |
| 1974-10-11 | 87.0               |
| 1974-10-12 | 20.0               |
| 1974-10-13 | 60.0               |
| 1974-10-14 | 60.0               |
| 1974-10-15 | 60.0               |
| 1974-10-16 | 60.0               |
| 1974-10-17 | 60.0               |
| 1974-10-18 | 60.0               |
| 1974-10-19 | 60.0               |
| 1974-10-20 | 60.0               |
| 1974-10-21 | 60.0               |
| 1974-10-22 | 60.0               |
| 1974-10-23 | 31.0               |
| 1974-10-24 | 13.0               |
| 1974-10-25 | 13.0               |
| 1974-10-26 | 13.0               |
| 1974-10-27 | 13.0               |
| 1974-10-28 | 13.0               |
| 1974-10-29 | 13.0               |
| 1974-10-30 | 13.0               |
| 1974-10-31 | 12.0               |
| 1974-11-01 | 10.0               |
| 1974-11-02 | 10.0               |
| 1974-11-03 | 10.0               |
| 1974-11-04 | 10.0               |
| 1974-11-05 | 10.0               |
| 1974-11-06 | 10.0               |
| 1974-11-07 | 10.0               |
| 1974-11-08 | 10.0               |
| 1974-11-09 | 10.0               |
| 1974-11-10 | 10.0               |
| 1974-11-11 | 10.0               |
| 1974-11-12 | 10.0               |
| 1974-11-13 | 10.0               |
| 1974-11-14 | 10.0               |
| 1974-11-15 | 10.0               |
| 1974-11-16 | 10.0               |
| 1974-11-17 | 10.0               |
| 1974-11-18 | 10.0               |
| 1974-11-19 | 10.0               |
| 1974-11-20 | 10.0               |
| 1974-11-21 | 10.0               |
| 1974-11-22 | 10.0               |
| 1974-11-23 | 10.0               |
| 1974-11-24 | 10.0               |
| 1974-11-25 | 10.0               |
| 1974-11-26 | 10.0               |
| 1974-11-27 | 10.0               |
| 1974-11-28 | 10.0               |
| 1974-11-29 | 10.0               |
| 1974-11-30 | 10.0               |
| 1974-12-01 | 10.0               |
| 1974-12-02 | 10.0               |
| 1974-12-03 | 10.0               |
| 1974-12-04 | 10.0               |
| 1974-12-05 | 10.0               |
| 1974-12-06 | 10.0               |
| 1974-12-07 | 10.0               |
| 1974-12-08 | 10.0               |
| 1974-12-09 | 10.0               |
| 1974-12-10 | 10.0               |
| 1974-12-11 | 10.0               |
| 1974-12-12 | 10.0               |
| 1974-12-13 | 10.0               |
| 1974-12-14 | 10.0               |
| 1974-12-15 | 10.0               |
| 1974-12-16 | 10.0               |
| 1974-12-17 | 10.0               |
| 1974-12-18 | 10.0               |
| 1974-12-19 | 10.0               |
| 1974-12-20 | 10.0               |
| 1974-12-21 | 10.0               |
| 1974-12-22 | 10.0               |
| 1974-12-23 | 10.0               |
| 1974-12-24 | 10.0               |
| 1974-12-25 | 10.0               |
| 1974-12-26 | 10.0               |
| 1974-12-27 | 10.0               |
| 1974-12-28 | 10.0               |
| 1974-12-29 | 10.0               |
| 1974-12-30 | 10.0               |
| 1974-12-31 | 10.0               |
| 1975-01-01 | 10.0               |
| 1975-01-02 | 10.0               |
| 1975-01-03 | 10.0               |
| 1975-01-04 | 10.0               |
| 1975-01-05 | 10.0               |
| 1975-01-06 | 10.0               |
| 1975-01-07 | 10.0               |
| 1975-01-08 | 10.0               |
| 1975-01-09 | 10.0               |
| 1975-01-10 | 10.0               |
| 1975-01-11 | 10.0               |
| 1975-01-12 | 10.0               |
| 1975-01-13 | 10.0               |
| 1975-01-14 | 10.0               |
| 1975-01-15 | 10.0               |
| 1975-01-16 | 10.0               |
| 1975-01-17 | 10.0               |
| 1975-01-18 | 10.0               |
| 1975-01-19 | 10.0               |
| 1975-01-20 | 10.0               |
| 1975-01-21 | 10.0               |
| 1975-01-22 | 10.0               |
| 1975-01-23 | 10.0               |
| 1975-01-24 | 10.0               |
| 1975-01-25 | 10.0               |
| 1975-01-26 | 10.0               |
| 1975-01-27 | 10.0               |
| 1975-01-28 | 10.0               |
| 1975-01-29 | 10.0               |
| 1975-01-30 | 10.0               |
| 1975-01-31 | 10.0               |
| 1975-02-01 | 10.0               |
| 1975-02-02 | 10.0               |
| 1975-02-03 | 10.0               |
| 1975-02-04 | 10.0               |
| 1975-02-05 | 10.0               |
| 1975-02-06 | 10.0               |
| 1975-02-07 | 10.0               |
| 1975-02-08 | 10.0               |
| 1975-02-09 | 10.0               |
| 1975-02-10 | 10.0               |
| 1975-02-11 | 10.0               |
| 1975-02-12 | 10.0               |
| 1975-02-13 | 10.0               |
| 1975-02-14 | 10.0               |
| 1975-02-15 | 10.0               |
| 1975-02-16 | 10.0               |
| 1975-02-17 | 10.0               |
| 1975-02-18 | 10.0               |
| 1975-02-19 | 10.0               |
| 1975-02-20 | 10.0               |
| 1975-02-21 | 10.0               |
| 1975-02-22 | 10.0               |
| 1975-02-23 | 10.0               |
| 1975-02-24 | 10.0               |
| 1975-02-25 | 10.0               |
| 1975-02-26 | 10.0               |
| 1975-02-27 | 10.0               |
| 1975-02-28 | 10.0               |
| 1975-03-01 | 10.0               |
| 1975-03-02 | 10.0               |
| 1975-03-03 | 10.0               |
| 1975-03-04 | 10.0               |
| 1975-03-05 | 10.0               |
| 1975-03-06 | 10.0               |
| 1975-03-07 | 10.0               |
| 1975-03-08 | 10.0               |
| 1975-03-09 | 10.0               |
| 1975-03-10 | 10.0               |
| 1975-03-11 | 10.0               |
| 1975-03-12 | 10.0               |
| 1975-03-13 | 10.0               |
| 1975-03-14 | 10.0               |
| 1975-03-15 | 10.0               |
| 1975-03-16 | 10.0               |
| 1975-03-17 | 10.0               |
| 1975-03-18 | 10.0               |
| 1975-03-19 | 10.0               |
| 1975-03-20 | 10.0               |
| 1975-03-21 | 10.0               |
| 1975-03-22 | 10.0               |
| 1975-03-23 | 10.0               |
| 1975-03-24 | 10.0               |
| 1975-03-25 | 10.0               |
| 1975-03-26 | 10.0               |
| 1975-03-27 | 10.0               |
| 1975-03-28 | 10.0               |
| 1975-03-29 | 10.0               |
| 1975-03-30 | 10.0               |
| 1975-03-31 | 10.0               |
| 1975-04-01 | 10.0               |
| 1975-04-02 | 10.0               |
| 1975-04-03 | 10.0               |
| 1975-04-04 | 10.0               |
| 1975-04-05 | 10.0               |
| 1975-04-06 | 10.0               |
| 1975-04-07 | 10.0               |
| 1975-04-08 | 10.0               |
| 1975-04-09 | 10.0               |
| 1975-04-10 | 10.0               |
| 1975-04-11 | 10.0               |
| 1975-04-12 | 10.0               |
| 1975-04-13 | 10.0               |
| 1975-04-14 | 10.0               |
| 1975-04-15 | 10.0               |
| 1975-04-16 | 42.0               |
| 1975-04-17 | 80.0               |
| 1975-04-18 | 80.0               |
| 1975-04-19 | 80.0               |
| 1975-04-20 | 80.0               |
| 1975-04-21 | 45.0               |
| 1975-04-22 | 10.0               |
| 1975-04-23 | 10.0               |
| 1975-04-24 | 53.0               |
| 1975-04-25 | 84.0               |
| 1975-04-26 | 84.0               |
| 1975-04-27 | 84.0               |
| 1975-04-28 | 84.0               |
| 1975-04-29 | 84.0               |
| 1975-04-30 | 84.0               |
| 1975-05-01 | 84.0               |
| 1975-05-02 | 104.0              |
| 1975-05-03 | 115.0              |
| 1975-05-04 | 115.0              |
| 1975-05-05 | 115.0              |
| 1975-05-06 | 115.0              |
| 1975-05-07 | 115.0              |
| 1975-05-08 | 162.0              |
| 1975-05-09 | 182.0              |
| 1975-05-10 | 188.0              |
| 1975-05-11 | 193.0              |
| 1975-05-12 | 160.0              |
| 1975-05-13 | 276.0              |
| 1975-05-14 | 350.0              |
| 1975-05-15 | 350.0              |
| 1975-05-16 | 350.0              |
| 1975-05-17 | 350.0              |
| 1975-05-18 | 350.0              |
| 1975-05-19 | 350.0              |
| 1975-05-20 | 350.0              |
| 1975-05-21 | 350.0              |
| 1975-05-22 | 350.0              |
| 1975-05-23 | 222.0              |
| 1975-05-24 | 95.0               |
| 1975-05-25 | 95.0               |
| 1975-05-26 | 95.0               |
| 1975-05-27 | 66.0               |
| 1975-05-28 | 45.0               |
| 1975-05-29 | 45.0               |
| 1975-05-30 | 45.0               |
| 1975-05-31 | 45.0               |
| 1975-06-01 | 45.0               |
| 1975-06-02 | 45.0               |
| 1975-06-03 | 45.0               |
| 1975-06-04 | 45.0               |
| 1975-06-05 | 45.0               |
| 1975-06-06 | 45.0               |
| 1975-06-07 | 45.0               |
| 1975-06-08 | 45.0               |
| 1975-06-09 | 45.0               |
| 1975-06-10 | 45.0               |
| 1975-06-11 | 45.0               |
| 1975-06-12 | 45.0               |
| 1975-06-13 | 45.0               |
| 1975-06-14 | 45.0               |
| 1975-06-15 | 45.0               |
| 1975-06-16 | 45.0               |
| 1975-06-17 | 45.0               |
| 1975-06-18 | 45.0               |
| 1975-06-19 | 45.0               |
| 1975-06-20 | 45.0               |
| 1975-06-21 | 45.0               |
| 1975-06-22 | 45.0               |
| 1975-06-23 | 45.0               |
| 1975-06-24 | 45.0               |
| 1975-06-25 | 45.0               |
| 1975-06-26 | 45.0               |
| 1975-06-27 | 45.0               |
| 1975-06-28 | 45.0               |
| 1975-06-29 | 45.0               |
| 1975-06-30 | 15.0               |
| 1975-07-01 | 0.0                |
| 1975-07-02 | 0.0                |
| 1975-07-03 | 0.0                |
| 1975-07-04 | 0.0                |
| 1975-07-05 | 0.0                |
| 1975-07-06 | 0.0                |
| 1975-07-07 | 0.0                |
| 1975-07-08 | 0.0                |
| 1975-07-09 | 0.0                |
| 1975-07-10 | 0.0                |
| 1975-07-11 | 0.0                |
| 1975-07-12 | 0.0                |
| 1975-07-13 | 0.0                |
| 1975-07-14 | 0.0                |
| 1975-07-15 | 0.0                |
| 1975-07-16 | 0.0                |
| 1975-07-17 | 0.0                |
| 1975-07-18 | 0.0                |
| 1975-07-19 | 0.0                |
| 1975-07-20 | 0.0                |
| 1975-07-21 | 0.0                |
| 1975-07-22 | 0.0                |
| 1975-07-23 | 0.0                |
| 1975-07-24 | 0.0                |
| 1975-07-25 | 0.0                |
| 1975-07-26 | 0.0                |
| 1975-07-27 | 0.0                |
| 1975-07-28 | 0.0                |
| 1975-07-29 | 0.0                |
| 1975-07-30 | 0.0                |
| 1975-07-31 | 0.0                |
| 1975-08-01 | 0.0                |
| 1975-08-02 | 0.0                |
| 1975-08-03 | 0.0                |
| 1975-08-04 | 0.0                |
| 1975-08-05 | 0.0                |
| 1975-08-06 | 0.0                |
| 1975-08-07 | 50.0               |
| 1975-08-08 | 140.0              |
| 1975-08-09 | 145.0              |
| 1975-08-10 | 182.0              |
| 1975-08-11 | 182.0              |
| 1975-08-12 | 182.0              |
| 1975-08-13 | 182.0              |
| 1975-08-14 | 182.0              |
| 1975-08-15 | 182.0              |
| 1975-08-16 | 182.0              |
| 1975-08-17 | 182.0              |
| 1975-08-18 | 182.0              |
| 1975-08-19 | 182.0              |
| 1975-08-20 | 230.0              |
| 1975-08-21 | 256.0              |
| 1975-08-22 | 256.0              |
| 1975-08-23 | 256.0              |
| 1975-08-24 | 256.0              |
| 1975-08-25 | 256.0              |
| 1975-08-26 | 256.0              |
| 1975-08-27 | 256.0              |
| 1975-08-28 | 256.0              |
| 1975-08-29 | 256.0              |
| 1975-08-30 | 256.0              |
| 1975-08-31 | 256.0              |
| 1975-09-01 | 256.0              |
| 1975-09-02 | 194.0              |
| 1975-09-03 | 256.0              |
| 1975-09-04 | 159.0              |
| 1975-09-05 | 256.0              |
| 1975-09-06 | 256.0              |
| 1975-09-07 | 256.0              |
| 1975-09-08 | 256.0              |
| 1975-09-09 | 256.0              |
| 1975-09-10 | 256.0              |
| 1975-09-11 | 256.0              |
| 1975-09-12 | 226.0              |
| 1975-09-13 | 166.0              |
| 1975-09-14 | 166.0              |
| 1975-09-15 | 166.0              |
| 1975-09-16 | 148.0              |
| 1975-09-17 | 110.0              |
| 1975-09-18 | 110.0              |
| 1975-09-19 | 110.0              |
| 1975-09-20 | 110.0              |
| 1975-09-21 | 110.0              |
| 1975-09-22 | 110.0              |
| 1975-09-23 | 110.0              |
| 1975-09-24 | 91.0               |
| 1975-09-25 | 118.0              |
| 1975-09-26 | 118.0              |
| 1975-09-27 | 118.0              |
| 1975-09-28 | 118.0              |
| 1975-09-29 | 118.0              |
| 1975-09-30 | 118.0              |
| 1975-10-01 | 139.0              |
| 1975-10-02 | 150.0              |
| 1975-10-03 | 150.0              |
| 1975-10-04 | 150.0              |
| 1975-10-05 | 150.0              |
| 1975-10-06 | 150.0              |
| 1975-10-07 | 117.0              |
| 1975-10-08 | 132.0              |
| 1975-10-09 | 132.0              |
| 1975-10-10 | 132.0              |
| 1975-10-11 | 132.0              |
| 1975-10-12 | 132.0              |
| 1975-10-13 | 132.0              |
| 1975-10-14 | 132.0              |
| 1975-10-15 | 132.0              |
| 1975-10-16 | 132.0              |
| 1975-10-17 | 94.0               |
| 1975-10-18 | 74.0               |
| 1975-10-19 | 74.0               |
| 1975-10-20 | 80.0               |
| 1975-10-21 | 71.0               |
| 1975-10-22 | 90.0               |
| 1975-10-23 | 43.0               |
| 1975-10-24 | 15.0               |
| 1975-10-25 | 15.0               |
| 1975-10-26 | 15.0               |
| 1975-10-27 | 15.0               |
| 1975-10-28 | 15.0               |
| 1975-10-29 | 15.0               |
| 1975-10-30 | 15.0               |
| 1975-10-31 | 15.0               |
| 1975-11-01 | 15.0               |
| 1975-11-02 | 15.0               |
| 1975-11-03 | 15.0               |
| 1975-11-04 | 15.0               |
| 1975-11-05 | 15.0               |
| 1975-11-06 | 15.0               |
| 1975-11-07 | 15.0               |
| 1975-11-08 | 15.0               |
| 1975-11-09 | 15.0               |
| 1975-11-10 | 15.0               |
| 1975-11-11 | 15.0               |
| 1975-11-12 | 15.0               |
| 1975-11-13 | 15.0               |
| 1975-11-14 | 15.0               |
| 1975-11-15 | 15.0               |
| 1975-11-16 | 15.0               |
| 1975-11-17 | 15.0               |
| 1975-11-18 | 15.0               |
| 1975-11-19 | 15.0               |
| 1975-11-20 | 15.0               |
| 1975-11-21 | 15.0               |
| 1975-11-22 | 15.0               |
| 1975-11-23 | 15.0               |
| 1975-11-24 | 15.0               |
| 1975-11-25 | 15.0               |
| 1975-11-26 | 15.0               |
| 1975-11-27 | 15.0               |
| 1975-11-28 | 15.0               |
| 1975-11-29 | 15.0               |
| 1975-11-30 | 15.0               |
| 1975-12-01 | 15.0               |
| 1975-12-02 | 15.0               |
| 1975-12-03 | 15.0               |
| 1975-12-04 | 15.0               |
| 1975-12-05 | 15.0               |
| 1975-12-06 | 15.0               |
| 1975-12-07 | 15.0               |
| 1975-12-08 | 15.0               |
| 1975-12-09 | 15.0               |
| 1975-12-10 | 15.0               |
| 1975-12-11 | 15.0               |
| 1975-12-12 | 15.0               |
| 1975-12-13 | 15.0               |
| 1975-12-14 | 15.0               |
| 1975-12-15 | 15.0               |
| 1975-12-16 | 15.0               |
| 1975-12-17 | 15.0               |
| 1975-12-18 | 15.0               |
| 1975-12-19 | 15.0               |
| 1975-12-20 | 15.0               |
| 1975-12-21 | 15.0               |
| 1975-12-22 | 15.0               |
| 1975-12-23 | 15.0               |
| 1975-12-24 | 15.0               |
| 1975-12-25 | 15.0               |
| 1975-12-26 | 15.0               |
| 1975-12-27 | 15.0               |
| 1975-12-28 | 15.0               |
| 1975-12-29 | 15.0               |
| 1975-12-30 | 15.0               |
| 1975-12-31 | 15.0               |
| 1976-01-01 | 15.0               |
| 1976-01-02 | 15.0               |
| 1976-01-03 | 15.0               |
| 1976-01-04 | 15.0               |
| 1976-01-05 | 15.0               |
| 1976-01-06 | 15.0               |
| 1976-01-07 | 15.0               |
| 1976-01-08 | 15.0               |
| 1976-01-09 | 15.0               |
| 1976-01-10 | 15.0               |
| 1976-01-11 | 15.0               |
| 1976-01-12 | 15.0               |
| 1976-01-13 | 15.0               |
| 1976-01-14 | 15.0               |
| 1976-01-15 | 15.0               |
| 1976-01-16 | 15.0               |
| 1976-01-17 | 15.0               |
| 1976-01-18 | 15.0               |
| 1976-01-19 | 15.0               |
| 1976-01-20 | 15.0               |
| 1976-01-21 | 15.0               |
| 1976-01-22 | 15.0               |
| 1976-01-23 | 15.0               |
| 1976-01-24 | 15.0               |
| 1976-01-25 | 15.0               |
| 1976-01-26 | 15.0               |
| 1976-01-27 | 15.0               |
| 1976-01-28 | 15.0               |
| 1976-01-29 | 15.0               |
| 1976-01-30 | 15.0               |
| 1976-01-31 | 15.0               |
| 1976-02-01 | 15.0               |
| 1976-02-02 | 15.0               |
| 1976-02-03 | 15.0               |
| 1976-02-04 | 91.0               |
| 1976-02-05 | 139.0              |
| 1976-02-06 | 139.0              |
| 1976-02-07 | 139.0              |
| 1976-02-08 | 139.0              |
| 1976-02-09 | 139.0              |
| 1976-02-10 | 139.0              |
| 1976-02-11 | 139.0              |
| 1976-02-12 | 139.0              |
| 1976-02-13 | 139.0              |
| 1976-02-14 | 139.0              |
| 1976-02-15 | 139.0              |
| 1976-02-16 | 139.0              |
| 1976-02-17 | 139.0              |
| 1976-02-18 | 151.0              |
| 1976-02-19 | 173.0              |
| 1976-02-20 | 193.0              |
| 1976-02-21 | 237.0              |
| 1976-02-22 | 237.0              |
| 1976-02-23 | 237.0              |
| 1976-02-24 | 237.0              |
| 1976-02-25 | 237.0              |
| 1976-02-26 | 237.0              |
| 1976-02-27 | 237.0              |
| 1976-02-28 | 237.0              |
| 1976-02-29 | 237.0              |
| 1976-03-01 | 237.0              |
| 1976-03-02 | 237.0              |
| 1976-03-03 | 237.0              |
| 1976-03-04 | 237.0              |
| 1976-03-05 | 237.0              |
| 1976-03-06 | 237.0              |
| 1976-03-07 | 237.0              |
| 1976-03-08 | 237.0              |
| 1976-03-09 | 237.0              |
| 1976-03-10 | 237.0              |
| 1976-03-11 | 237.0              |
| 1976-03-12 | 237.0              |
| 1976-03-13 | 237.0              |
| 1976-03-14 | 237.0              |
| 1976-03-15 | 237.0              |
| 1976-03-16 | 237.0              |
| 1976-03-17 | 237.0              |
| 1976-03-18 | 237.0              |
| 1976-03-19 | 237.0              |
| 1976-03-20 | 237.0              |
| 1976-03-21 | 237.0              |
| 1976-03-22 | 237.0              |
| 1976-03-23 | 237.0              |
| 1976-03-24 | 237.0              |
| 1976-03-25 | 237.0              |
| 1976-03-26 | 237.0              |
| 1976-03-27 | 237.0              |
| 1976-03-28 | 237.0              |
| 1976-03-29 | 237.0              |
| 1976-03-30 | 230.0              |
| 1976-03-31 | 222.0              |
| 1976-04-01 | 222.0              |
| 1976-04-02 | 166.0              |
| 1976-04-03 | 118.0              |
| 1976-04-04 | 118.0              |
| 1976-04-05 | 118.0              |
| 1976-04-06 | 118.0              |
| 1976-04-07 | 118.0              |
| 1976-04-08 | 118.0              |
| 1976-04-09 | 118.0              |
| 1976-04-10 | 118.0              |
| 1976-04-11 | 118.0              |
| 1976-04-12 | 118.0              |
| 1976-04-13 | 66.0               |
| 1976-04-14 | 105.0              |
| 1976-04-15 | 105.0              |
| 1976-04-16 | 105.0              |
| 1976-04-17 | 105.0              |
| 1976-04-18 | 105.0              |
| 1976-04-19 | 105.0              |
| 1976-04-20 | 105.0              |
| 1976-04-21 | 105.0              |
| 1976-04-22 | 105.0              |
| 1976-04-23 | 105.0              |
| 1976-04-24 | 105.0              |
| 1976-04-25 | 105.0              |
| 1976-04-26 | 105.0              |
| 1976-04-27 | 105.0              |
| 1976-04-28 | 105.0              |
| 1976-04-29 | 105.0              |
| 1976-04-30 | 105.0              |
| 1976-05-01 | 120.0              |
| 1976-05-02 | 153.0              |
| 1976-05-03 | 153.0              |
| 1976-05-04 | 189.0              |
| 1976-05-05 | 211.0              |
| 1976-05-06 | 211.0              |
| 1976-05-07 | 211.0              |
| 1976-05-08 | 211.0              |
| 1976-05-09 | 211.0              |
| 1976-05-10 | 178.0              |
| 1976-05-11 | 110.0              |
| 1976-05-12 | 84.0               |
| 1976-05-13 | 50.0               |
| 1976-05-14 | 50.0               |
| 1976-05-15 | 50.0               |
| 1976-05-16 | 50.0               |
| 1976-05-17 | 50.0               |
| 1976-05-18 | 50.0               |
| 1976-05-19 | 50.0               |
| 1976-05-20 | 50.0               |
| 1976-05-21 | 50.0               |
| 1976-05-22 | 50.0               |
| 1976-05-23 | 50.0               |
| 1976-05-24 | 28.0               |
| 1976-05-25 | 30.0               |
| 1976-05-26 | 38.0               |
| 1976-05-27 | 50.0               |
| 1976-05-28 | 50.0               |
| 1976-05-29 | 50.0               |
| 1976-05-30 | 50.0               |
| 1976-05-31 | 50.0               |
| 1976-06-01 | 50.0               |
| 1976-06-02 | 50.0               |
| 1976-06-03 | 50.0               |
| 1976-06-04 | 50.0               |
| 1976-06-05 | 50.0               |
| 1976-06-06 | 50.0               |
| 1976-06-07 | 50.0               |
| 1976-06-08 | 50.0               |
| 1976-06-09 | 50.0               |
| 1976-06-10 | 50.0               |
| 1976-06-11 | 50.0               |
| 1976-06-12 | 50.0               |
| 1976-06-13 | 50.0               |
| 1976-06-14 | 50.0               |
| 1976-06-15 | 50.0               |
| 1976-06-16 | 50.0               |
| 1976-06-17 | 50.0               |
| 1976-06-18 | 50.0               |
| 1976-06-19 | 50.0               |
| 1976-06-20 | 50.0               |
| 1976-06-21 | 50.0               |
| 1976-06-22 | 50.0               |
| 1976-06-23 | 50.0               |
| 1976-06-24 | 50.0               |
| 1976-06-25 | 50.0               |
| 1976-06-26 | 52.0               |
| 1976-06-27 | 96.0               |
| 1976-06-28 | 96.0               |
| 1976-06-29 | 96.0               |
| 1976-06-30 | 96.0               |
| 1976-07-01 | 96.0               |
| 1976-07-02 | 96.0               |
| 1976-07-03 | 96.0               |
| 1976-07-04 | 108.0              |
| 1976-07-05 | 115.0              |
| 1976-07-06 | 115.0              |
| 1976-07-07 | 148.0              |
| 1976-07-08 | 198.0              |
| 1976-07-09 | 212.0              |
| 1976-07-10 | 212.0              |
| 1976-07-11 | 212.0              |
| 1976-07-12 | 212.0              |
| 1976-07-13 | 212.0              |
| 1976-07-14 | 205.0              |
| 1976-07-15 | 229.0              |
| 1976-07-16 | 255.0              |
| 1976-07-17 | 255.0              |
| 1976-07-18 | 255.0              |
| 1976-07-19 | 243.0              |
| 1976-07-20 | 237.0              |
| 1976-07-21 | 237.0              |
| 1976-07-22 | 237.0              |
| 1976-07-23 | 156.0              |
| 1976-07-24 | 81.0               |
| 1976-07-25 | 70.0               |
| 1976-07-26 | 174.0              |
| 1976-07-27 | 217.0              |
| 1976-07-28 | 190.0              |
| 1976-07-29 | 211.0              |
| 1976-07-30 | 225.0              |
| 1976-07-31 | 178.0              |
| 1976-08-01 | 150.0              |
| 1976-08-02 | 179.0              |
| 1976-08-03 | 193.0              |
| 1976-08-04 | 193.0              |
| 1976-08-05 | 193.0              |
| 1976-08-06 | 193.0              |
| 1976-08-07 | 193.0              |
| 1976-08-08 | 193.0              |
| 1976-08-09 | 217.0              |
| 1976-08-10 | 232.0              |
| 1976-08-11 | 232.0              |
| 1976-08-12 | 232.0              |
| 1976-08-13 | 235.0              |
| 1976-08-14 | 240.0              |
| 1976-08-15 | 240.0              |
| 1976-08-16 | 240.0              |
| 1976-08-17 | 240.0              |
| 1976-08-18 | 246.0              |
| 1976-08-19 | 250.0              |
| 1976-08-20 | 252.0              |
| 1976-08-21 | 258.0              |
| 1976-08-22 | 258.0              |
| 1976-08-23 | 258.0              |
| 1976-08-24 | 258.0              |
| 1976-08-25 | 258.0              |
| 1976-08-26 | 258.0              |
| 1976-08-27 | 258.0              |
| 1976-08-28 | 258.0              |
| 1976-08-29 | 258.0              |
| 1976-08-30 | 258.0              |
| 1976-08-31 | 276.0              |
| 1976-09-01 | 295.0              |
| 1976-09-02 | 295.0              |
| 1976-09-03 | 302.0              |
| 1976-09-04 | 313.0              |
| 1976-09-05 | 313.0              |
| 1976-09-06 | 313.0              |
| 1976-09-07 | 313.0              |
| 1976-09-08 | 313.0              |
| 1976-09-09 | 313.0              |
| 1976-09-10 | 313.0              |
| 1976-09-11 | 205.0              |
| 1976-09-12 | 125.0              |
| 1976-09-13 | 110.0              |
| 1976-09-14 | 76.0               |
| 1976-09-15 | 58.0               |
| 1976-09-16 | 40.0               |
| 1976-09-17 | 40.0               |
| 1976-09-18 | 40.0               |
| 1976-09-19 | 40.0               |
| 1976-09-20 | 140.0              |
| 1976-09-21 | 173.0              |
| 1976-09-22 | 173.0              |
| 1976-09-23 | 173.0              |
| 1976-09-24 | 173.0              |
| 1976-09-25 | 173.0              |
| 1976-09-26 | 173.0              |
| 1976-09-27 | 78.0               |
| 1976-09-28 | 45.0               |
| 1976-09-29 | 74.0               |
| 1976-09-30 | 90.0               |
| 1976-10-01 | 90.0               |
| 1976-10-02 | 90.0               |
| 1976-10-03 | 90.0               |
| 1976-10-04 | 90.0               |
| 1976-10-05 | 90.0               |
| 1976-10-06 | 90.0               |
| 1976-10-07 | 90.0               |
| 1976-10-08 | 90.0               |
| 1976-10-09 | 90.0               |
| 1976-10-10 | 90.0               |
| 1976-10-11 | 90.0               |
| 1976-10-12 | 73.0               |
| 1976-10-13 | 63.0               |
| 1976-10-14 | 63.0               |
| 1976-10-15 | 63.0               |
| 1976-10-16 | 63.0               |
| 1976-10-17 | 63.0               |
| 1976-10-18 | 63.0               |
| 1976-10-19 | 63.0               |
| 1976-10-20 | 63.0               |
| 1976-10-21 | 63.0               |
| 1976-10-22 | 63.0               |
| 1976-10-23 | 63.0               |
| 1976-10-24 | 63.0               |
| 1976-10-25 | 63.0               |
| 1976-10-26 | 63.0               |
| 1976-10-27 | 46.0               |
| 1976-10-28 | 15.0               |
| 1976-10-29 | 15.0               |
| 1976-10-30 | 15.0               |
| 1976-10-31 | 15.0               |
| 1976-11-01 | 15.0               |
| 1976-11-02 | 15.0               |
| 1976-11-03 | 15.0               |
| 1976-11-04 | 15.0               |
| 1976-11-05 | 15.0               |
| 1976-11-06 | 15.0               |
| 1976-11-07 | 15.0               |
| 1976-11-08 | 15.0               |
| 1976-11-09 | 15.0               |
| 1976-11-10 | 15.0               |
| 1976-11-11 | 15.0               |
| 1976-11-12 | 15.0               |
| 1976-11-13 | 15.0               |
| 1976-11-14 | 15.0               |
| 1976-11-15 | 15.0               |
| 1976-11-16 | 15.0               |
| 1976-11-17 | 15.0               |
| 1976-11-18 | 15.0               |
| 1976-11-19 | 15.0               |
| 1976-11-20 | 15.0               |
| 1976-11-21 | 15.0               |
| 1976-11-22 | 15.0               |
| 1976-11-23 | 15.0               |
| 1976-11-24 | 15.0               |
| 1976-11-25 | 15.0               |
| 1976-11-26 | 15.0               |
| 1976-11-27 | 15.0               |
| 1976-11-28 | 15.0               |
| 1976-11-29 | 15.0               |
| 1976-11-30 | 15.0               |
| 1976-12-01 | 15.0               |
| 1976-12-02 | 15.0               |
| 1976-12-03 | 15.0               |
| 1976-12-04 | 15.0               |
| 1976-12-05 | 15.0               |
| 1976-12-06 | 15.0               |
| 1976-12-07 | 15.0               |
| 1976-12-08 | 15.0               |
| 1976-12-09 | 15.0               |
| 1976-12-10 | 15.0               |
| 1976-12-11 | 15.0               |
| 1976-12-12 | 15.0               |
| 1976-12-13 | 15.0               |
| 1976-12-14 | 15.0               |
| 1976-12-15 | 15.0               |
| 1976-12-16 | 15.0               |
| 1976-12-17 | 15.0               |
| 1976-12-18 | 15.0               |
| 1976-12-19 | 15.0               |
| 1976-12-20 | 15.0               |
| 1976-12-21 | 15.0               |
| 1976-12-22 | 15.0               |
| 1976-12-23 | 15.0               |
| 1976-12-24 | 15.0               |
| 1976-12-25 | 15.0               |
| 1976-12-26 | 15.0               |
| 1976-12-27 | 15.0               |
| 1976-12-28 | 15.0               |
| 1976-12-29 | 15.0               |
| 1976-12-30 | 15.0               |
| 1976-12-31 | 15.0               |
| 1977-01-01 | 15.0               |
| 1977-01-02 | 15.0               |
| 1977-01-03 | 15.0               |
| 1977-01-04 | 15.0               |
| 1977-01-05 | 15.0               |
| 1977-01-06 | 15.0               |
| 1977-01-07 | 15.0               |
| 1977-01-08 | 15.0               |
| 1977-01-09 | 15.0               |
| 1977-01-10 | 15.0               |
| 1977-01-11 | 15.0               |
| 1977-01-12 | 15.0               |
| 1977-01-13 | 15.0               |
| 1977-01-14 | 15.0               |
| 1977-01-15 | 15.0               |
| 1977-01-16 | 15.0               |
| 1977-01-17 | 15.0               |
| 1977-01-18 | 15.0               |
| 1977-01-19 | 15.0               |
| 1977-01-20 | 15.0               |
| 1977-01-21 | 15.0               |
| 1977-01-22 | 15.0               |
| 1977-01-23 | 15.0               |
| 1977-01-24 | 15.0               |
| 1977-01-25 | 15.0               |
| 1977-01-26 | 15.0               |
| 1977-01-27 | 15.0               |
| 1977-01-28 | 15.0               |
| 1977-01-29 | 15.0               |
| 1977-01-30 | 15.0               |
| 1977-01-31 | 15.0               |
| 1977-02-01 | 15.0               |
| 1977-02-02 | 15.0               |
| 1977-02-03 | 15.0               |
| 1977-02-04 | 15.0               |
| 1977-02-05 | 15.0               |
| 1977-02-06 | 15.0               |
| 1977-02-07 | 15.0               |
| 1977-02-08 | 15.0               |
| 1977-02-09 | 15.0               |
| 1977-02-10 | 15.0               |
| 1977-02-11 | 15.0               |
| 1977-02-12 | 15.0               |
| 1977-02-13 | 15.0               |
| 1977-02-14 | 15.0               |
| 1977-02-15 | 15.0               |
| 1977-02-16 | 15.0               |
| 1977-02-17 | 15.0               |
| 1977-02-18 | 15.0               |
| 1977-02-19 | 15.0               |
| 1977-02-20 | 15.0               |
| 1977-02-21 | 15.0               |
| 1977-02-22 | 15.0               |
| 1977-02-23 | 15.0               |
| 1977-02-24 | 15.0               |
| 1977-02-25 | 15.0               |
| 1977-02-26 | 15.0               |
| 1977-02-27 | 15.0               |
| 1977-02-28 | 15.0               |
| 1977-03-01 | 15.0               |
| 1977-03-02 | 15.0               |
| 1977-03-03 | 15.0               |
| 1977-03-04 | 15.0               |
| 1977-03-05 | 15.0               |
| 1977-03-06 | 15.0               |
| 1977-03-07 | 15.0               |
| 1977-03-08 | 15.0               |
| 1977-03-09 | 15.0               |
| 1977-03-10 | 15.0               |
| 1977-03-11 | 15.0               |
| 1977-03-12 | 15.0               |
| 1977-03-13 | 15.0               |
| 1977-03-14 | 15.0               |
| 1977-03-15 | 15.0               |
| 1977-03-16 | 15.0               |
| 1977-03-17 | 15.0               |
| 1977-03-18 | 15.0               |
| 1977-03-19 | 15.0               |
| 1977-03-20 | 15.0               |
| 1977-03-21 | 15.0               |
| 1977-03-22 | 15.0               |
| 1977-03-23 | 15.0               |
| 1977-03-24 | 15.0               |
| 1977-03-25 | 15.0               |
| 1977-03-26 | 15.0               |
| 1977-03-27 | 15.0               |
| 1977-03-28 | 15.0               |
| 1977-03-29 | 15.0               |
| 1977-03-30 | 15.0               |
| 1977-03-31 | 15.0               |
| 1977-04-01 | 15.0               |
| 1977-04-02 | 15.0               |
| 1977-04-03 | 15.0               |
| 1977-04-04 | 15.0               |
| 1977-04-05 | 41.0               |
| 1977-04-06 | 61.0               |
| 1977-04-07 | 67.0               |
| 1977-04-08 | 67.0               |
| 1977-04-09 | 67.0               |
| 1977-04-10 | 67.0               |
| 1977-04-11 | 67.0               |
| 1977-04-12 | 67.0               |
| 1977-04-13 | 67.0               |
| 1977-04-14 | 67.0               |
| 1977-04-15 | 101.0              |
| 1977-04-16 | 125.0              |
| 1977-04-17 | 125.0              |
| 1977-04-18 | 125.0              |
| 1977-04-19 | 125.0              |
| 1977-04-20 | 131.0              |
| 1977-04-21 | 138.0              |
| 1977-04-22 | 140.0              |
| 1977-04-23 | 140.0              |
| 1977-04-24 | 144.0              |
| 1977-04-25 | 193.0              |
| 1977-04-26 | 193.0              |
| 1977-04-27 | 236.0              |
| 1977-04-28 | 266.0              |
| 1977-04-29 | 266.0              |
| 1977-04-30 | 266.0              |
| 1977-05-01 | 266.0              |
| 1977-05-02 | 198.0              |
| 1977-05-03 | 206.0              |
| 1977-05-04 | 227.0              |
| 1977-05-05 | 215.0              |
| 1977-05-06 | 215.0              |
| 1977-05-07 | 215.0              |
| 1977-05-08 | 215.0              |
| 1977-05-09 | 238.0              |
| 1977-05-10 | 250.0              |
| 1977-05-11 | 228.0              |
| 1977-05-12 | 220.0              |
| 1977-05-13 | 213.0              |
| 1977-05-14 | 185.0              |
| 1977-05-15 | 185.0              |
| 1977-05-16 | 169.0              |
| 1977-05-17 | 149.0              |
| 1977-05-18 | 148.0              |
| 1977-05-19 | 148.0              |
| 1977-05-20 | 126.0              |
| 1977-05-21 | 112.0              |
| 1977-05-22 | 112.0              |
| 1977-05-23 | 112.0              |
| 1977-05-24 | 126.0              |
| 1977-05-25 | 140.0              |
| 1977-05-26 | 140.0              |
| 1977-05-27 | 140.0              |
| 1977-05-28 | 81.0               |
| 1977-05-29 | 45.0               |
| 1977-05-30 | 45.0               |
| 1977-05-31 | 102.0              |
| 1977-06-01 | 103.0              |
| 1977-06-02 | 22.0               |
| 1977-06-03 | 14.0               |
| 1977-06-04 | 15.0               |
| 1977-06-05 | 15.0               |
| 1977-06-06 | 15.0               |
| 1977-06-07 | 15.0               |
| 1977-06-08 | 15.0               |
| 1977-06-09 | 15.0               |
| 1977-06-10 | 15.0               |
| 1977-06-11 | 15.0               |
| 1977-06-12 | 15.0               |
| 1977-06-13 | 24.0               |
| 1977-06-14 | 40.0               |
| 1977-06-15 | 40.0               |
| 1977-06-16 | 52.0               |
| 1977-06-17 | 80.0               |
| 1977-06-18 | 80.0               |
| 1977-06-19 | 115.0              |
| 1977-06-20 | 154.0              |
| 1977-06-21 | 154.0              |
| 1977-06-22 | 140.0              |
| 1977-06-23 | 140.0              |
| 1977-06-24 | 151.0              |
| 1977-06-25 | 170.0              |
| 1977-06-26 | 170.0              |
| 1977-06-27 | 170.0              |
| 1977-06-28 | 186.0              |
| 1977-06-29 | 248.0              |
| 1977-06-30 | 276.0              |
| 1977-07-01 | 308.0              |
| 1977-07-02 | 315.0              |
| 1977-07-03 | 289.0              |
| 1977-07-04 | 289.0              |
| 1977-07-05 | 268.0              |
| 1977-07-06 | 228.0              |
| 1977-07-07 | 214.0              |
| 1977-07-08 | 235.0              |
| 1977-07-09 | 250.0              |
| 1977-07-10 | 250.0              |
| 1977-07-11 | 250.0              |
| 1977-07-12 | 263.0              |
| 1977-07-13 | 272.0              |
| 1977-07-14 | 272.0              |
| 1977-07-15 | 272.0              |
| 1977-07-16 | 272.0              |
| 1977-07-17 | 281.0              |
| 1977-07-18 | 287.0              |
| 1977-07-19 | 280.0              |
| 1977-07-20 | 262.0              |
| 1977-07-21 | 208.0              |
| 1977-07-22 | 204.0              |
| 1977-07-23 | 193.0              |
| 1977-07-24 | 193.0              |
| 1977-07-25 | 168.0              |
| 1977-07-26 | 155.0              |
| 1977-07-27 | 155.0              |
| 1977-07-28 | 155.0              |
| 1977-07-29 | 167.0              |
| 1977-07-30 | 195.0              |
| 1977-07-31 | 198.0              |
| 1977-08-01 | 234.0              |
| 1977-08-02 | 271.0              |
| 1977-08-03 | 292.0              |
| 1977-08-04 | 292.0              |
| 1977-08-05 | 286.0              |
| 1977-08-06 | 283.0              |
| 1977-08-07 | 283.0              |
| 1977-08-08 | 283.0              |
| 1977-08-09 | 283.0              |
| 1977-08-10 | 300.0              |
| 1977-08-11 | 307.0              |
| 1977-08-12 | 318.0              |
| 1977-08-13 | 326.0              |
| 1977-08-14 | 333.0              |
| 1977-08-15 | 344.0              |
| 1977-08-16 | 333.0              |
| 1977-08-17 | 304.0              |
| 1977-08-18 | 304.0              |
| 1977-08-19 | 301.0              |
| 1977-08-20 | 272.0              |
| 1977-08-21 | 272.0              |
| 1977-08-22 | 272.0              |
| 1977-08-23 | 253.0              |
| 1977-08-24 | 240.0              |
| 1977-08-25 | 125.0              |
| 1977-08-26 | 34.0               |
| 1977-08-27 | 22.0               |
| 1977-08-28 | 22.0               |
| 1977-08-29 | 22.0               |
| 1977-08-30 | 67.0               |
| 1977-08-31 | 96.0               |
| 1977-09-01 | 96.0               |
| 1977-09-02 | 96.0               |
| 1977-09-03 | 96.0               |
| 1977-09-04 | 96.0               |
| 1977-09-05 | 96.0               |
| 1977-09-06 | 96.0               |
| 1977-09-07 | 96.0               |
| 1977-09-08 | 157.0              |
| 1977-09-09 | 219.0              |
| 1977-09-10 | 230.0              |
| 1977-09-11 | 230.0              |
| 1977-09-12 | 230.0              |
| 1977-09-13 | 230.0              |
| 1977-09-14 | 230.0              |
| 1977-09-15 | 206.0              |
| 1977-09-16 | 158.0              |
| 1977-09-17 | 150.0              |
| 1977-09-18 | 150.0              |
| 1977-09-19 | 143.0              |
| 1977-09-20 | 108.0              |
| 1977-09-21 | 98.0               |
| 1977-09-22 | 106.0              |
| 1977-09-23 | 121.0              |
| 1977-09-24 | 110.0              |
| 1977-09-25 | 98.0               |
| 1977-09-26 | 98.0               |
| 1977-09-27 | 98.0               |
| 1977-09-28 | 182.0              |
| 1977-09-29 | 210.0              |
| 1977-09-30 | 187.0              |
| 1977-10-01 | 175.0              |
| 1977-10-02 | 175.0              |
| 1977-10-03 | 175.0              |
| 1977-10-04 | 175.0              |
| 1977-10-05 | 145.0              |
| 1977-10-06 | 114.0              |
| 1977-10-07 | 80.0               |
| 1977-10-08 | 80.0               |
| 1977-10-09 | 84.0               |
| 1977-10-10 | 110.0              |
| 1977-10-11 | 110.0              |
| 1977-10-12 | 110.0              |
| 1977-10-13 | 110.0              |
| 1977-10-14 | 76.0               |
| 1977-10-15 | 58.0               |
| 1977-10-16 | 58.0               |
| 1977-10-17 | 58.0               |
| 1977-10-18 | 58.0               |
| 1977-10-19 | 56.0               |
| 1977-10-20 | 65.0               |
| 1977-10-21 | 65.0               |
| 1977-10-22 | 65.0               |
| 1977-10-23 | 65.0               |
| 1977-10-24 | 65.0               |
| 1977-10-25 | 56.0               |
| 1977-10-26 | 57.0               |
| 1977-10-27 | 55.0               |
| 1977-10-28 | 55.0               |
| 1977-10-29 | 55.0               |
| 1977-10-30 | 55.0               |
| 1977-10-31 | 55.0               |
| 1977-11-01 | 55.0               |
| 1977-11-02 | 55.0               |
| 1977-11-03 | 55.0               |
| 1977-11-04 | 55.0               |
| 1977-11-05 | 55.0               |
| 1977-11-06 | 55.0               |
| 1977-11-07 | 55.0               |
| 1977-11-08 | 55.0               |
| 1977-11-09 | 55.0               |
| 1977-11-10 | 34.0               |
| 1977-11-11 | 15.0               |
| 1977-11-12 | 15.0               |
| 1977-11-13 | 15.0               |
| 1977-11-14 | 15.0               |
| 1977-11-15 | 15.0               |
| 1977-11-16 | 15.0               |
| 1977-11-17 | 15.0               |
| 1977-11-18 | 15.0               |
| 1977-11-19 | 15.0               |
| 1977-11-20 | 15.0               |
| 1977-11-21 | 15.0               |
| 1977-11-22 | 15.0               |
| 1977-11-23 | 15.0               |
| 1977-11-24 | 15.0               |
| 1977-11-25 | 15.0               |
| 1977-11-26 | 15.0               |
| 1977-11-27 | 15.0               |
| 1977-11-28 | 15.0               |
| 1977-11-29 | 15.0               |
| 1977-11-30 | 15.0               |
| 1977-12-01 | 15.0               |
| 1977-12-02 | 15.0               |
| 1977-12-03 | 15.0               |
| 1977-12-04 | 15.0               |
| 1977-12-05 | 15.0               |
| 1977-12-06 | 15.0               |
| 1977-12-07 | 15.0               |
| 1977-12-08 | 15.0               |
| 1977-12-09 | 15.0               |
| 1977-12-10 | 15.0               |
| 1977-12-11 | 15.0               |
| 1977-12-12 | 15.0               |
| 1977-12-13 | 15.0               |
| 1977-12-14 | 15.0               |
| 1977-12-15 | 15.0               |
| 1977-12-16 | 15.0               |
| 1977-12-17 | 15.0               |
| 1977-12-18 | 15.0               |
| 1977-12-19 | 15.0               |
| 1977-12-20 | 15.0               |
| 1977-12-21 | 15.0               |
| 1977-12-22 | 15.0               |
| 1977-12-23 | 15.0               |
| 1977-12-24 | 15.0               |
| 1977-12-25 | 15.0               |
| 1977-12-26 | 15.0               |
| 1977-12-27 | 15.0               |
| 1977-12-28 | 15.0               |
| 1977-12-29 | 15.0               |
| 1977-12-30 | 15.0               |
| 1977-12-31 | 15.0               |
| 1978-01-01 | 15.0               |
| 1978-01-02 | 15.0               |
| 1978-01-03 | 15.0               |
| 1978-01-04 | 15.0               |
| 1978-01-05 | 15.0               |
| 1978-01-06 | 15.0               |
| 1978-01-07 | 15.0               |
| 1978-01-08 | 15.0               |
| 1978-01-09 | 15.0               |
| 1978-01-10 | 15.0               |
| 1978-01-11 | 15.0               |
| 1978-01-12 | 15.0               |
| 1978-01-13 | 15.0               |
| 1978-01-14 | 15.0               |
| 1978-01-15 | 15.0               |
| 1978-01-16 | 15.0               |
| 1978-01-17 | 15.0               |
| 1978-01-18 | 15.0               |
| 1978-01-19 | 15.0               |
| 1978-01-20 | 15.0               |
| 1978-01-21 | 15.0               |
| 1978-01-22 | 15.0               |
| 1978-01-23 | 15.0               |
| 1978-01-24 | 15.0               |
| 1978-01-25 | 15.0               |
| 1978-01-26 | 15.0               |
| 1978-01-27 | 15.0               |
| 1978-01-28 | 15.0               |
| 1978-01-29 | 15.0               |
| 1978-01-30 | 15.0               |
| 1978-01-31 | 15.0               |
| 1978-02-01 | 15.0               |
| 1978-02-02 | 15.0               |
| 1978-02-03 | 15.0               |
| 1978-02-04 | 15.0               |
| 1978-02-05 | 15.0               |
| 1978-02-06 | 15.0               |
| 1978-02-07 | 15.0               |
| 1978-02-08 | 15.0               |
| 1978-02-09 | 15.0               |
| 1978-02-10 | 15.0               |
| 1978-02-11 | 15.0               |
| 1978-02-12 | 15.0               |
| 1978-02-13 | 15.0               |
| 1978-02-14 | 15.0               |
| 1978-02-15 | 15.0               |
| 1978-02-16 | 15.0               |
| 1978-02-17 | 15.0               |
| 1978-02-18 | 15.0               |
| 1978-02-19 | 15.0               |
| 1978-02-20 | 15.0               |
| 1978-02-21 | 15.0               |
| 1978-02-22 | 15.0               |
| 1978-02-23 | 15.0               |
| 1978-02-24 | 15.0               |
| 1978-02-25 | 15.0               |
| 1978-02-26 | 15.0               |
| 1978-02-27 | 15.0               |
| 1978-02-28 | 15.0               |
| 1978-03-01 | 15.0               |
| 1978-03-02 | 15.0               |
| 1978-03-03 | 15.0               |
| 1978-03-04 | 15.0               |
| 1978-03-05 | 15.0               |
| 1978-03-06 | 15.0               |
| 1978-03-07 | 15.0               |
| 1978-03-08 | 15.0               |
| 1978-03-09 | 15.0               |
| 1978-03-10 | 15.0               |
| 1978-03-11 | 15.0               |
| 1978-03-12 | 15.0               |
| 1978-03-13 | 15.0               |
| 1978-03-14 | 15.0               |
| 1978-03-15 | 15.0               |
| 1978-03-16 | 15.0               |
| 1978-03-17 | 15.0               |
| 1978-03-18 | 15.0               |
| 1978-03-19 | 15.0               |
| 1978-03-20 | 15.0               |
| 1978-03-21 | 15.0               |
| 1978-03-22 | 15.0               |
| 1978-03-23 | 15.0               |
| 1978-03-24 | 15.0               |
| 1978-03-25 | 15.0               |
| 1978-03-26 | 15.0               |
| 1978-03-27 | 15.0               |
| 1978-03-28 | 15.0               |
| 1978-03-29 | 15.0               |
| 1978-03-30 | 15.0               |
| 1978-03-31 | 15.0               |
| 1978-04-01 | 15.0               |
| 1978-04-02 | 15.0               |
| 1978-04-03 | 15.0               |
| 1978-04-04 | 15.0               |
| 1978-04-05 | 51.0               |
| 1978-04-06 | 112.0              |
| 1978-04-07 | 112.0              |
| 1978-04-08 | 112.0              |
| 1978-04-09 | 112.0              |
| 1978-04-10 | 112.0              |
| 1978-04-11 | 112.0              |
| 1978-04-12 | 112.0              |
| 1978-04-13 | 112.0              |
| 1978-04-14 | 112.0              |
| 1978-04-15 | 112.0              |
| 1978-04-16 | 112.0              |
| 1978-04-17 | 294.0              |
| 1978-04-18 | 390.0              |
| 1978-04-19 | 390.0              |
| 1978-04-20 | 390.0              |
| 1978-04-21 | 390.0              |
| 1978-04-22 | 390.0              |
| 1978-04-23 | 390.0              |
| 1978-04-24 | 390.0              |
| 1978-04-25 | 390.0              |
| 1978-04-26 | 390.0              |
| 1978-04-27 | 390.0              |
| 1978-04-28 | 390.0              |
| 1978-04-29 | 390.0              |
| 1978-04-30 | 390.0              |
| 1978-05-01 | 390.0              |
| 1978-05-02 | 390.0              |
| 1978-05-03 | 390.0              |
| 1978-05-04 | 390.0              |
| 1978-05-05 | 195.0              |
| 1978-05-06 | 15.0               |
| 1978-05-07 | 15.0               |
| 1978-05-08 | 15.0               |
| 1978-05-09 | 15.0               |
| 1978-05-10 | 15.0               |
| 1978-05-11 | 160.0              |
| 1978-05-12 | 208.0              |
| 1978-05-13 | 208.0              |
| 1978-05-14 | 208.0              |
| 1978-05-15 | 224.0              |
| 1978-05-16 | 235.0              |
| 1978-05-17 | 235.0              |
| 1978-05-18 | 235.0              |
| 1978-05-19 | 235.0              |
| 1978-05-20 | 235.0              |
| 1978-05-21 | 218.0              |
| 1978-05-22 | 130.0              |
| 1978-05-23 | 96.0               |
| 1978-05-24 | 27.0               |
| 1978-05-25 | 27.0               |
| 1978-05-26 | 27.0               |
| 1978-05-27 | 27.0               |
| 1978-05-28 | 27.0               |
| 1978-05-29 | 27.0               |
| 1978-05-30 | 27.0               |
| 1978-05-31 | 27.0               |
| 1978-06-01 | 27.0               |
| 1978-06-02 | 27.0               |
| 1978-06-03 | 27.0               |
| 1978-06-04 | 27.0               |
| 1978-06-05 | 27.0               |
| 1978-06-06 | 27.0               |
| 1978-06-07 | 27.0               |
| 1978-06-08 | 27.0               |
| 1978-06-09 | 27.0               |
| 1978-06-10 | 27.0               |
| 1978-06-11 | 27.0               |
| 1978-06-12 | 20.0               |
| 1978-06-13 | 16.0               |
| 1978-06-14 | 16.0               |
| 1978-06-15 | 16.0               |
| 1978-06-16 | 16.0               |
| 1978-06-17 | 16.0               |
| 1978-06-18 | 16.0               |
| 1978-06-19 | 16.0               |
| 1978-06-20 | 16.0               |
| 1978-06-21 | 16.0               |
| 1978-06-22 | 16.0               |
| 1978-06-23 | 16.0               |
| 1978-06-24 | 16.0               |
| 1978-06-25 | 16.0               |
| 1978-06-26 | 16.0               |
| 1978-06-27 | 16.0               |
| 1978-06-28 | 16.0               |
| 1978-06-29 | 16.0               |
| 1978-06-30 | 16.0               |
| 1978-07-01 | 15.0               |
| 1978-07-02 | 15.0               |
| 1978-07-03 | 15.0               |
| 1978-07-04 | 15.0               |
| 1978-07-05 | 15.0               |
| 1978-07-06 | 15.0               |
| 1978-07-07 | 15.0               |
| 1978-07-08 | 15.0               |
| 1978-07-09 | 15.0               |
| 1978-07-10 | 15.0               |
| 1978-07-11 | 15.0               |
| 1978-07-12 | 15.0               |
| 1978-07-13 | 15.0               |
| 1978-07-14 | 39.0               |
| 1978-07-15 | 56.0               |
| 1978-07-16 | 56.0               |
| 1978-07-17 | 56.0               |
| 1978-07-18 | 56.0               |
| 1978-07-19 | 56.0               |
| 1978-07-20 | 56.0               |
| 1978-07-21 | 56.0               |
| 1978-07-22 | 65.0               |
| 1978-07-23 | 70.0               |
| 1978-07-24 | 70.0               |
| 1978-07-25 | 104.0              |
| 1978-07-26 | 176.0              |
| 1978-07-27 | 212.0              |
| 1978-07-28 | 212.0              |
| 1978-07-29 | 212.0              |
| 1978-07-30 | 212.0              |
| 1978-07-31 | 212.0              |
| 1978-08-01 | 212.0              |
| 1978-08-02 | 212.0              |
| 1978-08-03 | 198.0              |
| 1978-08-04 | 205.0              |
| 1978-08-05 | 242.0              |
| 1978-08-06 | 242.0              |
| 1978-08-07 | 227.0              |
| 1978-08-08 | 210.0              |
| 1978-08-09 | 210.0              |
| 1978-08-10 | 210.0              |
| 1978-08-11 | 227.0              |
| 1978-08-12 | 236.0              |
| 1978-08-13 | 236.0              |
| 1978-08-14 | 224.0              |
| 1978-08-15 | 205.0              |
| 1978-08-16 | 205.0              |
| 1978-08-17 | 221.0              |
| 1978-08-18 | 235.0              |
| 1978-08-19 | 235.0              |
| 1978-08-20 | 235.0              |
| 1978-08-21 | 235.0              |
| 1978-08-22 | 235.0              |
| 1978-08-23 | 235.0              |
| 1978-08-24 | 235.0              |
| 1978-08-25 | 235.0              |
| 1978-08-26 | 235.0              |
| 1978-08-27 | 235.0              |
| 1978-08-28 | 259.0              |
| 1978-08-29 | 271.0              |
| 1978-08-30 | 271.0              |
| 1978-08-31 | 286.0              |
| 1978-09-01 | 295.0              |
| 1978-09-02 | 295.0              |
| 1978-09-03 | 295.0              |
| 1978-09-04 | 295.0              |
| 1978-09-05 | 295.0              |
| 1978-09-06 | 295.0              |
| 1978-09-07 | 295.0              |
| 1978-09-08 | 296.0              |
| 1978-09-09 | 298.0              |
| 1978-09-10 | 298.0              |
| 1978-09-11 | 286.0              |
| 1978-09-12 | 269.0              |
| 1978-09-13 | 257.0              |
| 1978-09-14 | 255.0              |
| 1978-09-15 | 258.0              |
| 1978-09-16 | 260.0              |
| 1978-09-17 | 260.0              |
| 1978-09-18 | 235.0              |
| 1978-09-19 | 208.0              |
| 1978-09-20 | 220.0              |
| 1978-09-21 | 205.0              |
| 1978-09-22 | 205.0              |
| 1978-09-23 | 205.0              |
| 1978-09-24 | 205.0              |
| 1978-09-25 | 189.0              |
| 1978-09-26 | 170.0              |
| 1978-09-27 | 170.0              |
| 1978-09-28 | 170.0              |
| 1978-09-29 | 170.0              |
| 1978-09-30 | 170.0              |
| 1978-10-01 | 170.0              |
| 1978-10-02 | 154.0              |
| 1978-10-03 | 145.0              |
| 1978-10-04 | 145.0              |
| 1978-10-05 | 145.0              |
| 1978-10-06 | 145.0              |
| 1978-10-07 | 145.0              |
| 1978-10-08 | 145.0              |
| 1978-10-09 | 145.0              |
| 1978-10-10 | 128.0              |
| 1978-10-11 | 115.0              |
| 1978-10-12 | 115.0              |
| 1978-10-13 | 115.0              |
| 1978-10-14 | 115.0              |
| 1978-10-15 | 115.0              |
| 1978-10-16 | 115.0              |
| 1978-10-17 | 115.0              |
| 1978-10-18 | 112.0              |
| 1978-10-19 | 110.0              |
| 1978-10-20 | 110.0              |
| 1978-10-21 | 110.0              |
| 1978-10-22 | 110.0              |
| 1978-10-23 | 82.0               |
| 1978-10-24 | 67.0               |
| 1978-10-25 | 67.0               |
| 1978-10-26 | 47.0               |
| 1978-10-27 | 33.0               |
| 1978-10-28 | 33.0               |
| 1978-10-29 | 33.0               |
| 1978-10-30 | 33.0               |
| 1978-10-31 | 33.0               |
| 1978-11-01 | 33.0               |
| 1978-11-02 | 33.0               |
| 1978-11-03 | 33.0               |
| 1978-11-04 | 33.0               |
| 1978-11-05 | 33.0               |
| 1978-11-06 | 33.0               |
| 1978-11-07 | 21.0               |
| 1978-11-08 | 15.0               |
| 1978-11-09 | 15.0               |
| 1978-11-10 | 15.0               |
| 1978-11-11 | 15.0               |
| 1978-11-12 | 15.0               |
| 1978-11-13 | 15.0               |
| 1978-11-14 | 15.0               |
| 1978-11-15 | 15.0               |
| 1978-11-16 | 15.0               |
| 1978-11-17 | 15.0               |
| 1978-11-18 | 15.0               |
| 1978-11-19 | 15.0               |
| 1978-11-20 | 15.0               |
| 1978-11-21 | 15.0               |
| 1978-11-22 | 15.0               |
| 1978-11-23 | 15.0               |
| 1978-11-24 | 15.0               |
| 1978-11-25 | 15.0               |
| 1978-11-26 | 15.0               |
| 1978-11-27 | 15.0               |
| 1978-11-28 | 15.0               |
| 1978-11-29 | 15.0               |
| 1978-11-30 | 15.0               |
| 1978-12-01 | 15.0               |
| 1978-12-02 | 15.0               |
| 1978-12-03 | 15.0               |
| 1978-12-04 | 15.0               |
| 1978-12-05 | 15.0               |
| 1978-12-06 | 15.0               |
| 1978-12-07 | 15.0               |
| 1978-12-08 | 15.0               |
| 1978-12-09 | 15.0               |
| 1978-12-10 | 15.0               |
| 1978-12-11 | 15.0               |
| 1978-12-12 | 15.0               |
| 1978-12-13 | 15.0               |
| 1978-12-14 | 15.0               |
| 1978-12-15 | 15.0               |
| 1978-12-16 | 15.0               |
| 1978-12-17 | 15.0               |
| 1978-12-18 | 15.0               |
| 1978-12-19 | 15.0               |
| 1978-12-20 | 15.0               |
| 1978-12-21 | 15.0               |
| 1978-12-22 | 15.0               |
| 1978-12-23 | 15.0               |
| 1978-12-24 | 15.0               |
| 1978-12-25 | 15.0               |
| 1978-12-26 | 15.0               |
| 1978-12-27 | 15.0               |
| 1978-12-28 | 15.0               |
| 1978-12-29 | 15.0               |
| 1978-12-30 | 15.0               |
| 1978-12-31 | 15.0               |
| 1979-01-01 | 15.0               |
| 1979-01-02 | 15.0               |
| 1979-01-03 | 15.0               |
| 1979-01-04 | 15.0               |
| 1979-01-05 | 15.0               |
| 1979-01-06 | 15.0               |
| 1979-01-07 | 15.0               |
| 1979-01-08 | 15.0               |
| 1979-01-09 | 15.0               |
| 1979-01-10 | 15.0               |
| 1979-01-11 | 15.0               |
| 1979-01-12 | 15.0               |
| 1979-01-13 | 15.0               |
| 1979-01-14 | 15.0               |
| 1979-01-15 | 15.0               |
| 1979-01-16 | 15.0               |
| 1979-01-17 | 15.0               |
| 1979-01-18 | 15.0               |
| 1979-01-19 | 15.0               |
| 1979-01-20 | 15.0               |
| 1979-01-21 | 15.0               |
| 1979-01-22 | 15.0               |
| 1979-01-23 | 15.0               |
| 1979-01-24 | 15.0               |
| 1979-01-25 | 15.0               |
| 1979-01-26 | 15.0               |
| 1979-01-27 | 15.0               |
| 1979-01-28 | 15.0               |
| 1979-01-29 | 15.0               |
| 1979-01-30 | 15.0               |
| 1979-01-31 | 15.0               |
| 1979-02-01 | 15.0               |
| 1979-02-02 | 15.0               |
| 1979-02-03 | 15.0               |
| 1979-02-04 | 15.0               |
| 1979-02-05 | 15.0               |
| 1979-02-06 | 15.0               |
| 1979-02-07 | 15.0               |
| 1979-02-08 | 15.0               |
| 1979-02-09 | 15.0               |
| 1979-02-10 | 15.0               |
| 1979-02-11 | 15.0               |
| 1979-02-12 | 15.0               |
| 1979-02-13 | 15.0               |
| 1979-02-14 | 15.0               |
| 1979-02-15 | 15.0               |
| 1979-02-16 | 15.0               |
| 1979-02-17 | 15.0               |
| 1979-02-18 | 15.0               |
| 1979-02-19 | 15.0               |
| 1979-02-20 | 15.0               |
| 1979-02-21 | 15.0               |
| 1979-02-22 | 15.0               |
| 1979-02-23 | 15.0               |
| 1979-02-24 | 15.0               |
| 1979-02-25 | 15.0               |
| 1979-02-26 | 15.0               |
| 1979-02-27 | 28.0               |
| 1979-02-28 | 55.0               |
| 1979-03-01 | 55.0               |
| 1979-03-02 | 55.0               |
| 1979-03-03 | 55.0               |
| 1979-03-04 | 55.0               |
| 1979-03-05 | 55.0               |
| 1979-03-06 | 134.0              |
| 1979-03-07 | 185.0              |
| 1979-03-08 | 185.0              |
| 1979-03-09 | 270.0              |
| 1979-03-10 | 276.0              |
| 1979-03-11 | 77.0               |
| 1979-03-12 | 15.0               |
| 1979-03-13 | 15.0               |
| 1979-03-14 | 15.0               |
| 1979-03-15 | 15.0               |
| 1979-03-16 | 15.0               |
| 1979-03-17 | 81.0               |
| 1979-03-18 | 125.0              |
| 1979-03-19 | 125.0              |
| 1979-03-20 | 156.0              |
| 1979-03-21 | 215.0              |
| 1979-03-22 | 277.0              |
| 1979-03-23 | 356.0              |
| 1979-03-24 | 377.0              |
| 1979-03-25 | 377.0              |
| 1979-03-26 | 464.0              |
| 1979-03-27 | 508.0              |
| 1979-03-28 | 520.0              |
| 1979-03-29 | 562.0              |
| 1979-03-30 | 602.0              |
| 1979-03-31 | 602.0              |
| 1979-04-01 | 602.0              |
| 1979-04-02 | 602.0              |
| 1979-04-03 | 215.0              |
| 1979-04-04 | 82.0               |
| 1979-04-05 | 111.0              |
| 1979-04-06 | 215.0              |
| 1979-04-07 | 600.0              |
| 1979-04-08 | 600.0              |
| 1979-04-09 | 600.0              |
| 1979-04-10 | 600.0              |
| 1979-04-11 | 600.0              |
| 1979-04-12 | 600.0              |
| 1979-04-13 | 600.0              |
| 1979-04-14 | 600.0              |
| 1979-04-15 | 600.0              |
| 1979-04-16 | 600.0              |
| 1979-04-17 | 600.0              |
| 1979-04-18 | 472.0              |
| 1979-04-19 | 712.0              |
| 1979-04-20 | 605.0              |
| 1979-04-21 | 605.0              |
| 1979-04-22 | 605.0              |
| 1979-04-23 | 567.0              |
| 1979-04-24 | 600.0              |
| 1979-04-25 | 600.0              |
| 1979-04-26 | 600.0              |
| 1979-04-27 | 600.0              |
| 1979-04-28 | 600.0              |
| 1979-04-29 | 600.0              |
| 1979-04-30 | 600.0              |
| 1979-05-01 | 494.0              |
| 1979-05-02 | 280.0              |
| 1979-05-03 | 280.0              |
| 1979-05-04 | 280.0              |
| 1979-05-05 | 280.0              |
| 1979-05-06 | 280.0              |
| 1979-05-07 | 280.0              |
| 1979-05-08 | 280.0              |
| 1979-05-09 | 323.0              |
| 1979-05-10 | 410.0              |
| 1979-05-11 | 410.0              |
| 1979-05-12 | 410.0              |
| 1979-05-13 | 410.0              |
| 1979-05-14 | 410.0              |
| 1979-05-15 | 410.0              |
| 1979-05-16 | 410.0              |
| 1979-05-17 | 410.0              |
| 1979-05-18 | 490.0              |
| 1979-05-19 | 540.0              |
| 1979-05-20 | 540.0              |
| 1979-05-21 | 575.0              |
| 1979-05-22 | 600.0              |
| 1979-05-23 | 600.0              |
| 1979-05-24 | 600.0              |
| 1979-05-25 | 600.0              |
| 1979-05-26 | 600.0              |
| 1979-05-27 | 600.0              |
| 1979-05-28 | 534.0              |
| 1979-05-29 | 127.0              |
| 1979-05-30 | 40.0               |
| 1979-05-31 | 40.0               |
| 1979-06-01 | 40.0               |
| 1979-06-02 | 40.0               |
| 1979-06-03 | 40.0               |
| 1979-06-04 | 40.0               |
| 1979-06-05 | 40.0               |
| 1979-06-06 | 40.0               |
| 1979-06-07 | 40.0               |
| 1979-06-08 | 40.0               |
| 1979-06-09 | 40.0               |
| 1979-06-10 | 40.0               |
| 1979-06-11 | 40.0               |
| 1979-06-12 | 40.0               |
| 1979-06-13 | 141.0              |
| 1979-06-14 | 220.0              |
| 1979-06-15 | 317.0              |
| 1979-06-16 | 400.0              |
| 1979-06-17 | 400.0              |
| 1979-06-18 | 400.0              |
| 1979-06-19 | 400.0              |
| 1979-06-20 | 228.0              |
| 1979-06-21 | 144.0              |
| 1979-06-22 | 144.0              |
| 1979-06-23 | 144.0              |
| 1979-06-24 | 144.0              |
| 1979-06-25 | 144.0              |
| 1979-06-26 | 144.0              |
| 1979-06-27 | 144.0              |
| 1979-06-28 | 144.0              |
| 1979-06-29 | 231.0              |
| 1979-06-30 | 270.0              |
| 1979-07-01 | 270.0              |
| 1979-07-02 | 270.0              |
| 1979-07-03 | 270.0              |
| 1979-07-04 | 270.0              |
| 1979-07-05 | 270.0              |
| 1979-07-06 | 350.0              |
| 1979-07-07 | 390.0              |
| 1979-07-08 | 390.0              |
| 1979-07-09 | 390.0              |
| 1979-07-10 | 499.0              |
| 1979-07-11 | 600.0              |
| 1979-07-12 | 600.0              |
| 1979-07-13 | 600.0              |
| 1979-07-14 | 600.0              |
| 1979-07-15 | 600.0              |
| 1979-07-16 | 600.0              |
| 1979-07-17 | 628.0              |
| 1979-07-18 | 670.0              |
| 1979-07-19 | 670.0              |
| 1979-07-20 | 670.0              |
| 1979-07-21 | 670.0              |
| 1979-07-22 | 670.0              |
| 1979-07-23 | 670.0              |
| 1979-07-24 | 670.0              |
| 1979-07-25 | 670.0              |
| 1979-07-26 | 670.0              |
| 1979-07-27 | 670.0              |
| 1979-07-28 | 670.0              |
| 1979-07-29 | 670.0              |
| 1979-07-30 | 670.0              |
| 1979-07-31 | 670.0              |
| 1979-08-01 | 680.0              |
| 1979-08-02 | 697.0              |
| 1979-08-03 | 708.0              |
| 1979-08-04 | 705.0              |
| 1979-08-05 | 703.0              |
| 1979-08-06 | 701.0              |
| 1979-08-07 | 698.0              |
| 1979-08-08 | 696.0              |
| 1979-08-09 | 694.0              |
| 1979-08-10 | 691.0              |
| 1979-08-11 | 689.0              |
| 1979-08-12 | 687.0              |
| 1979-08-13 | 684.0              |
| 1979-08-14 | 682.0              |
| 1979-08-15 | 680.0              |
| 1979-08-16 | 677.0              |
| 1979-08-17 | 678.0              |
| 1979-08-18 | 683.0              |
| 1979-08-19 | 682.0              |
| 1979-08-20 | 680.0              |
| 1979-08-21 | 679.0              |
| 1979-08-22 | 677.0              |
| 1979-08-23 | 675.0              |
| 1979-08-24 | 674.0              |
| 1979-08-25 | 672.0              |
| 1979-08-26 | 670.0              |
| 1979-08-27 | 669.0              |
| 1979-08-28 | 667.0              |
| 1979-08-29 | 666.0              |
| 1979-08-30 | 664.0              |
| 1979-08-31 | 662.0              |
| 1979-09-01 | 661.0              |
| 1979-09-02 | 659.0              |
| 1979-09-03 | 658.0              |
| 1979-09-04 | 673.0              |
| 1979-09-05 | 682.0              |
| 1979-09-06 | 678.0              |
| 1979-09-07 | 674.0              |
| 1979-09-08 | 671.0              |
| 1979-09-09 | 668.0              |
| 1979-09-10 | 690.0              |
| 1979-09-11 | 704.0              |
| 1979-09-12 | 698.0              |
| 1979-09-13 | 693.0              |
| 1979-09-14 | 687.0              |
| 1979-09-15 | 681.0              |
| 1979-09-16 | 676.0              |
| 1979-09-17 | 670.0              |
| 1979-09-18 | 664.0              |
| 1979-09-19 | 658.0              |
| 1979-09-20 | 653.0              |
| 1979-09-21 | 647.0              |
| 1979-09-22 | 641.0              |
| 1979-09-23 | 635.0              |
| 1979-09-24 | 665.0              |
| 1979-09-25 | 678.0              |
| 1979-09-26 | 670.0              |
| 1979-09-27 | 662.0              |
| 1979-09-28 | 655.0              |
| 1979-09-29 | 648.0              |
| 1979-09-30 | 640.0              |
| 1979-10-01 | 426.0              |
| 1979-10-02 | 43.0               |
| 1979-10-03 | 45.0               |
| 1979-10-04 | 45.0               |
| 1979-10-05 | 51.0               |
| 1979-10-06 | 58.0               |
| 1979-10-07 | 58.0               |
| 1979-10-08 | 58.0               |
| 1979-10-09 | 69.0               |
| 1979-10-10 | 75.0               |
| 1979-10-11 | 75.0               |
| 1979-10-12 | 71.0               |
| 1979-10-13 | 65.0               |
| 1979-10-14 | 65.0               |
| 1979-10-15 | 65.0               |
| 1979-10-16 | 65.0               |
| 1979-10-17 | 65.0               |
| 1979-10-18 | 65.0               |
| 1979-10-19 | 70.0               |
| 1979-10-20 | 95.0               |
| 1979-10-21 | 100.0              |
| 1979-10-22 | 100.0              |
| 1979-10-23 | 104.0              |
| 1979-10-24 | 110.0              |
| 1979-10-25 | 110.0              |
| 1979-10-26 | 110.0              |
| 1979-10-27 | 110.0              |
| 1979-10-28 | 110.0              |
| 1979-10-29 | 110.0              |
| 1979-10-30 | 110.0              |
| 1979-10-31 | 102.0              |
| 1979-11-01 | 84.0               |
| 1979-11-02 | 75.0               |
| 1979-11-03 | 75.0               |
| 1979-11-04 | 75.0               |
| 1979-11-05 | 75.0               |
| 1979-11-06 | 75.0               |
| 1979-11-07 | 75.0               |
| 1979-11-08 | 75.0               |
| 1979-11-09 | 48.0               |
| 1979-11-10 | 28.0               |
| 1979-11-11 | 28.0               |
| 1979-11-12 | 50.0               |
| 1979-11-13 | 93.0               |
| 1979-11-14 | 93.0               |
| 1979-11-15 | 93.0               |
| 1979-11-16 | 51.0               |
| 1979-11-17 | 30.0               |
| 1979-11-18 | 30.0               |
| 1979-11-19 | 30.0               |
| 1979-11-20 | 30.0               |
| 1979-11-21 | 30.0               |
| 1979-11-22 | 30.0               |
| 1979-11-23 | 30.0               |
| 1979-11-24 | 30.0               |
| 1979-11-25 | 30.0               |
| 1979-11-26 | 30.0               |
| 1979-11-27 | 30.0               |
| 1979-11-28 | 29.0               |
| 1979-11-29 | 35.0               |
| 1979-11-30 | 35.0               |
| 1979-12-01 | 35.0               |
| 1979-12-02 | 35.0               |
| 1979-12-03 | 35.0               |
| 1979-12-04 | 35.0               |
| 1979-12-05 | 35.0               |
| 1979-12-06 | 31.0               |
| 1979-12-07 | 28.0               |
| 1979-12-08 | 28.0               |
| 1979-12-09 | 28.0               |
| 1979-12-10 | 28.0               |
| 1979-12-11 | 28.0               |
| 1979-12-12 | 28.0               |
| 1979-12-13 | 28.0               |
| 1979-12-14 | 28.0               |
| 1979-12-15 | 28.0               |
| 1979-12-16 | 28.0               |
| 1979-12-17 | 28.0               |
| 1979-12-18 | 28.0               |
| 1979-12-19 | 28.0               |
| 1979-12-20 | 28.0               |
| 1979-12-21 | 28.0               |
| 1979-12-22 | 28.0               |
| 1979-12-23 | 28.0               |
| 1979-12-24 | 28.0               |
| 1979-12-25 | 28.0               |
| 1979-12-26 | 28.0               |
| 1979-12-27 | 28.0               |
| 1979-12-28 | 28.0               |
| 1979-12-29 | 28.0               |
| 1979-12-30 | 28.0               |
| 1979-12-31 | 28.0               |
| 1980-01-01 | 28.0               |
| 1980-01-02 | 28.0               |
| 1980-01-03 | 28.0               |
| 1980-01-04 | 28.0               |
| 1980-01-05 | 28.0               |
| 1980-01-06 | 28.0               |
| 1980-01-07 | 28.0               |
| 1980-01-08 | 28.0               |
| 1980-01-09 | 28.0               |
| 1980-01-10 | 28.0               |
| 1980-01-11 | 28.0               |
| 1980-01-12 | 28.0               |
| 1980-01-13 | 28.0               |
| 1980-01-14 | 28.0               |
| 1980-01-15 | 28.0               |
| 1980-01-16 | 28.0               |
| 1980-01-17 | 28.0               |
| 1980-01-18 | 28.0               |
| 1980-01-19 | 28.0               |
| 1980-01-20 | 28.0               |
| 1980-01-21 | 28.0               |
| 1980-01-22 | 28.0               |
| 1980-01-23 | 28.0               |
| 1980-01-24 | 28.0               |
| 1980-01-25 | 28.0               |
| 1980-01-26 | 28.0               |
| 1980-01-27 | 28.0               |
| 1980-01-28 | 28.0               |
| 1980-01-29 | 28.0               |
| 1980-01-30 | 28.0               |
| 1980-01-31 | 28.0               |
| 1980-02-01 | 28.0               |
| 1980-02-02 | 28.0               |
| 1980-02-03 | 28.0               |
| 1980-02-04 | 28.0               |
| 1980-02-05 | 28.0               |
| 1980-02-06 | 28.0               |
| 1980-02-07 | 28.0               |
| 1980-02-08 | 28.0               |
| 1980-02-09 | 28.0               |
| 1980-02-10 | 28.0               |
| 1980-02-11 | 28.0               |
| 1980-02-12 | 28.0               |
| 1980-02-13 | 28.0               |
| 1980-02-14 | 28.0               |
| 1980-02-15 | 28.0               |
| 1980-02-16 | 28.0               |
| 1980-02-17 | 28.0               |
| 1980-02-18 | 28.0               |
| 1980-02-19 | 28.0               |
| 1980-02-20 | 28.0               |
| 1980-02-21 | 28.0               |
| 1980-02-22 | 28.0               |
| 1980-02-23 | 28.0               |
| 1980-02-24 | 28.0               |
| 1980-02-25 | 28.0               |
| 1980-02-26 | 28.0               |
| 1980-02-27 | 28.0               |
| 1980-02-28 | 28.0               |
| 1980-02-29 | 28.0               |
| 1980-03-01 | 28.0               |
| 1980-03-02 | 28.0               |
| 1980-03-03 | 28.0               |
| 1980-03-04 | 28.0               |
| 1980-03-05 | 28.0               |
| 1980-03-06 | 28.0               |
| 1980-03-07 | 28.0               |
| 1980-03-08 | 28.0               |
| 1980-03-09 | 28.0               |
| 1980-03-10 | 28.0               |
| 1980-03-11 | 28.0               |
| 1980-03-12 | 28.0               |
| 1980-03-13 | 28.0               |
| 1980-03-14 | 44.0               |
| 1980-03-15 | 55.0               |
| 1980-03-16 | 55.0               |
| 1980-03-17 | 55.0               |
| 1980-03-18 | 55.0               |
| 1980-03-19 | 55.0               |
| 1980-03-20 | 55.0               |
| 1980-03-21 | 55.0               |
| 1980-03-22 | 55.0               |
| 1980-03-23 | 55.0               |
| 1980-03-24 | 55.0               |
| 1980-03-25 | 55.0               |
| 1980-03-26 | 55.0               |
| 1980-03-27 | 55.0               |
| 1980-03-28 | 55.0               |
| 1980-03-29 | 55.0               |
| 1980-03-30 | 55.0               |
| 1980-03-31 | 55.0               |
| 1980-04-01 | 55.0               |
| 1980-04-02 | 55.0               |
| 1980-04-03 | 55.0               |
| 1980-04-04 | 55.0               |
| 1980-04-05 | 55.0               |
| 1980-04-06 | 55.0               |
| 1980-04-07 | 55.0               |
| 1980-04-08 | 55.0               |
| 1980-04-09 | 55.0               |
| 1980-04-10 | 55.0               |
| 1980-04-11 | 55.0               |
| 1980-04-12 | 55.0               |
| 1980-04-13 | 55.0               |
| 1980-04-14 | 55.0               |
| 1980-04-15 | 55.0               |
| 1980-04-16 | 55.0               |
| 1980-04-17 | 55.0               |
| 1980-04-18 | 55.0               |
| 1980-04-19 | 55.0               |
| 1980-04-20 | 55.0               |
| 1980-04-21 | 55.0               |
| 1980-04-22 | 55.0               |
| 1980-04-23 | 55.0               |
| 1980-04-24 | 55.0               |
| 1980-04-25 | 55.0               |
| 1980-04-26 | 55.0               |
| 1980-04-27 | 55.0               |
| 1980-04-28 | 55.0               |
| 1980-04-29 | 55.0               |
| 1980-04-30 | 55.0               |
| 1980-05-01 | 55.0               |
| 1980-05-02 | 55.0               |
| 1980-05-03 | 55.0               |
| 1980-05-04 | 56.0               |
| 1980-05-05 | 56.0               |
| 1980-05-06 | 56.0               |
| 1980-05-07 | 56.0               |
| 1980-05-08 | 56.0               |
| 1980-05-09 | 57.0               |
| 1980-05-10 | 57.0               |
| 1980-05-11 | 57.0               |
| 1980-05-12 | 57.0               |
| 1980-05-13 | 58.0               |
| 1980-05-14 | 58.0               |
| 1980-05-15 | 58.0               |
| 1980-05-16 | 58.0               |
| 1980-05-17 | 58.0               |
| 1980-05-18 | 59.0               |
| 1980-05-19 | 59.0               |
| 1980-05-20 | 59.0               |
| 1980-05-21 | 59.0               |
| 1980-05-22 | 60.0               |
| 1980-05-23 | 60.0               |
| 1980-05-24 | 60.0               |
| 1980-05-25 | 60.0               |
| 1980-05-26 | 60.0               |
| 1980-05-27 | 61.0               |
| 1980-05-28 | 61.0               |
| 1980-05-29 | 61.0               |
| 1980-05-30 | 61.0               |
| 1980-05-31 | 62.0               |
| 1980-06-01 | 62.0               |
| 1980-06-02 | 62.0               |
| 1980-06-03 | 62.0               |
| 1980-06-04 | 63.0               |
| 1980-06-05 | 63.0               |
| 1980-06-06 | 63.0               |
| 1980-06-07 | 63.0               |
| 1980-06-08 | 64.0               |
| 1980-06-09 | 64.0               |
| 1980-06-10 | 64.0               |
| 1980-06-11 | 64.0               |
| 1980-06-12 | 65.0               |
| 1980-06-13 | 65.0               |
| 1980-06-14 | 65.0               |
| 1980-06-15 | 65.0               |
| 1980-06-16 | 66.0               |
| 1980-06-17 | 66.0               |
| 1980-06-18 | 66.0               |
| 1980-06-19 | 66.0               |
| 1980-06-20 | 67.0               |
| 1980-06-21 | 67.0               |
| 1980-06-22 | 67.0               |
| 1980-06-23 | 67.0               |
| 1980-06-24 | 67.0               |
| 1980-06-25 | 67.0               |
| 1980-06-26 | 67.0               |
| 1980-06-27 | 67.0               |
| 1980-06-28 | 67.0               |
| 1980-06-29 | 67.0               |
| 1980-06-30 | 67.0               |
| 1980-07-01 | 65.0               |
| 1980-07-02 | 65.0               |
| 1980-07-03 | 65.0               |
| 1980-07-04 | 65.0               |
| 1980-07-05 | 65.0               |
| 1980-07-06 | 65.0               |
| 1980-07-07 | 65.0               |
| 1980-07-08 | 65.0               |
| 1980-07-09 | 65.0               |
| 1980-07-10 | 65.0               |
| 1980-07-11 | 65.0               |
| 1980-07-12 | 65.0               |
| 1980-07-13 | 65.0               |
| 1980-07-14 | 65.0               |
| 1980-07-15 | 65.0               |
| 1980-07-16 | 65.0               |
| 1980-07-17 | 65.0               |
| 1980-07-18 | 99.0               |
| 1980-07-19 | 150.0              |
| 1980-07-20 | 150.0              |
| 1980-07-21 | 150.0              |
| 1980-07-22 | 192.0              |
| 1980-07-23 | 222.0              |
| 1980-07-24 | 222.0              |
| 1980-07-25 | 216.0              |
| 1980-07-26 | 210.0              |
| 1980-07-27 | 210.0              |
| 1980-07-28 | 210.0              |
| 1980-07-29 | 210.0              |
| 1980-07-30 | 210.0              |
| 1980-07-31 | 210.0              |
| 1980-08-01 | 210.0              |
| 1980-08-02 | 210.0              |
| 1980-08-03 | 210.0              |
| 1980-08-04 | 210.0              |
| 1980-08-05 | 224.0              |
| 1980-08-06 | 234.0              |
| 1980-08-07 | 234.0              |
| 1980-08-08 | 234.0              |
| 1980-08-09 | 234.0              |
| 1980-08-10 | 234.0              |
| 1980-08-11 | 234.0              |
| 1980-08-12 | 234.0              |
| 1980-08-13 | 252.0              |
| 1980-08-14 | 265.0              |
| 1980-08-15 | 265.0              |
| 1980-08-16 | 265.0              |
| 1980-08-17 | 265.0              |
| 1980-08-18 | 265.0              |
| 1980-08-19 | 265.0              |
| 1980-08-20 | 265.0              |
| 1980-08-21 | 265.0              |
| 1980-08-22 | 265.0              |
| 1980-08-23 | 265.0              |
| 1980-08-24 | 265.0              |
| 1980-08-25 | 254.0              |
| 1980-08-26 | 234.0              |
| 1980-08-27 | 234.0              |
| 1980-08-28 | 234.0              |
| 1980-08-29 | 234.0              |
| 1980-08-30 | 234.0              |
| 1980-08-31 | 234.0              |
| 1980-09-01 | 234.0              |
| 1980-09-02 | 234.0              |
| 1980-09-03 | 234.0              |
| 1980-09-04 | 225.0              |
| 1980-09-05 | 207.0              |
| 1980-09-06 | 207.0              |
| 1980-09-07 | 207.0              |
| 1980-09-08 | 207.0              |
| 1980-09-09 | 189.0              |
| 1980-09-10 | 177.0              |
| 1980-09-11 | 137.0              |
| 1980-09-12 | 85.0               |
| 1980-09-13 | 85.0               |
| 1980-09-14 | 85.0               |
| 1980-09-15 | 85.0               |
| 1980-09-16 | 85.0               |
| 1980-09-17 | 85.0               |
| 1980-09-18 | 39.0               |
| 1980-09-19 | 30.0               |
| 1980-09-20 | 30.0               |
| 1980-09-21 | 30.0               |
| 1980-09-22 | 30.0               |
| 1980-09-23 | 30.0               |
| 1980-09-24 | 30.0               |
| 1980-09-25 | 30.0               |
| 1980-09-26 | 68.0               |
| 1980-09-27 | 210.0              |
| 1980-09-28 | 163.0              |
| 1980-09-29 | 139.0              |
| 1980-09-30 | 139.0              |
| 1980-10-01 | 84.0               |
| 1980-10-02 | 89.24              |
| 1980-10-03 | 122.01             |
| 1980-10-04 | 122.01             |
| 1980-10-05 | 122.01             |
| 1980-10-06 | 122.01             |
| 1980-10-07 | 151.25             |
| 1980-10-08 | 185.03             |
| 1980-10-09 | 185.03             |
| 1980-10-10 | 185.03             |
| 1980-10-11 | 185.03             |
| 1980-10-12 | 185.03             |
| 1980-10-13 | 170.91             |
| 1980-10-14 | 109.91             |
| 1980-10-15 | 109.91             |
| 1980-10-16 | 109.91             |
| 1980-10-17 | 109.91             |
| 1980-10-18 | 109.91             |
| 1980-10-19 | 109.91             |
| 1980-10-20 | 109.91             |
| 1980-10-21 | 90.24              |
| 1980-10-22 | 75.12              |
| 1980-10-23 | 75.12              |
| 1980-10-24 | 75.12              |
| 1980-10-25 | 75.12              |
| 1980-10-26 | 75.12              |
| 1980-10-27 | 49.91              |
| 1980-10-28 | 34.79              |
| 1980-10-29 | 34.79              |
| 1980-10-30 | 34.79              |
| 1980-10-31 | 55.96              |
| 1980-11-01 | 80.16              |
| 1980-11-02 | 80.16              |
| 1980-11-03 | 80.16              |
| 1980-11-04 | 80.16              |
| 1980-11-05 | 80.16              |
| 1980-11-06 | 80.16              |
| 1980-11-07 | 80.16              |
| 1980-11-08 | 80.16              |
| 1980-11-09 | 80.16              |
| 1980-11-10 | 80.16              |
| 1980-11-11 | 80.16              |
| 1980-11-12 | 80.16              |
| 1980-11-13 | 80.16              |
| 1980-11-14 | 80.16              |
| 1980-11-15 | 80.16              |
| 1980-11-16 | 80.16              |
| 1980-11-17 | 80.16              |
| 1980-11-18 | 80.16              |
| 1980-11-19 | 80.16              |
| 1980-11-20 | 80.16              |
| 1980-11-21 | 80.16              |
| 1980-11-22 | 80.16              |
| 1980-11-23 | 80.16              |
| 1980-11-24 | 80.16              |
| 1980-11-25 | 80.16              |
| 1980-11-26 | 80.16              |
| 1980-11-27 | 80.16              |
| 1980-11-28 | 80.16              |
| 1980-11-29 | 80.16              |
| 1980-11-30 | 80.16              |
| 1980-12-01 | 80.16              |
| 1980-12-02 | 80.16              |
| 1980-12-03 | 80.16              |
| 1980-12-04 | 80.16              |
| 1980-12-05 | 80.16              |
| 1980-12-06 | 80.16              |
| 1980-12-07 | 80.16              |
| 1980-12-08 | 237.96             |
| 1980-12-09 | 207.21             |
| 1980-12-10 | 207.21             |
| 1980-12-11 | 207.21             |
| 1980-12-12 | 207.21             |
| 1980-12-13 | 207.21             |
| 1980-12-14 | 207.21             |
| 1980-12-15 | 207.21             |
| 1980-12-16 | 207.21             |
| 1980-12-17 | 207.21             |
| 1980-12-18 | 207.21             |
| 1980-12-19 | 207.21             |
| 1980-12-20 | 207.21             |
| 1980-12-21 | 207.21             |
| 1980-12-22 | 207.21             |
| 1980-12-23 | 207.21             |
| 1980-12-24 | 207.21             |
| 1980-12-25 | 207.21             |
| 1980-12-26 | 207.21             |
| 1980-12-27 | 207.21             |
| 1980-12-28 | 207.21             |
| 1980-12-29 | 207.21             |
| 1980-12-30 | 207.21             |
| 1980-12-31 | 207.21             |
| 1981-01-01 | 207.21             |
| 1981-01-02 | 207.21             |
| 1981-01-03 | 207.21             |
| 1981-01-04 | 207.21             |
| 1981-01-05 | 207.21             |
| 1981-01-06 | 207.21             |
| 1981-01-07 | 207.21             |
| 1981-01-08 | 207.21             |
| 1981-01-09 | 207.21             |
| 1981-01-10 | 207.21             |
| 1981-01-11 | 207.21             |
| 1981-01-12 | 100.83             |
| 1981-01-13 | 42.85              |
| 1981-01-14 | 42.85              |
| 1981-01-15 | 42.85              |
| 1981-01-16 | 42.85              |
| 1981-01-17 | 42.85              |
| 1981-01-18 | 42.85              |
| 1981-01-19 | 42.85              |
| 1981-01-20 | 42.85              |
| 1981-01-21 | 42.85              |
| 1981-01-22 | 42.85              |
| 1981-01-23 | 42.85              |
| 1981-01-24 | 42.85              |
| 1981-01-25 | 42.85              |
| 1981-01-26 | 42.85              |
| 1981-01-27 | 42.85              |
| 1981-01-28 | 42.85              |
| 1981-01-29 | 42.85              |
| 1981-01-30 | 42.85              |
| 1981-01-31 | 42.85              |
| 1981-02-01 | 42.85              |
| 1981-02-02 | 42.85              |
| 1981-02-03 | 42.85              |
| 1981-02-04 | 42.85              |
| 1981-02-05 | 42.85              |
| 1981-02-06 | 42.85              |
| 1981-02-07 | 42.85              |
| 1981-02-08 | 42.85              |
| 1981-02-09 | 42.85              |
| 1981-02-10 | 42.85              |
| 1981-02-11 | 42.85              |
| 1981-02-12 | 42.85              |
| 1981-02-13 | 42.85              |
| 1981-02-14 | 42.85              |
| 1981-02-15 | 42.85              |
| 1981-02-16 | 42.85              |
| 1981-02-17 | 42.85              |
| 1981-02-18 | 42.85              |
| 1981-02-19 | 42.85              |
| 1981-02-20 | 42.85              |
| 1981-02-21 | 42.85              |
| 1981-02-22 | 42.85              |
| 1981-02-23 | 42.85              |
| 1981-02-24 | 42.85              |
| 1981-02-25 | 42.85              |
| 1981-02-26 | 42.85              |
| 1981-02-27 | 42.85              |
| 1981-02-28 | 42.85              |
| 1981-03-01 | 42.85              |
| 1981-03-02 | 42.85              |
| 1981-03-03 | 42.85              |
| 1981-03-04 | 42.85              |
| 1981-03-05 | 26.22              |
| 1981-03-06 | 5.04               |
| 1981-03-07 | 0.0                |
| 1981-03-08 | 0.0                |
| 1981-03-09 | 0.0                |
| 1981-03-10 | 0.0                |
| 1981-03-11 | 0.0                |
| 1981-03-12 | 0.0                |
| 1981-03-13 | 0.0                |
| 1981-03-14 | 0.0                |
| 1981-03-15 | 0.0                |
| 1981-03-16 | 0.0                |
| 1981-03-17 | 0.0                |
| 1981-03-18 | 0.0                |
| 1981-03-19 | 0.0                |
| 1981-03-20 | 0.0                |
| 1981-03-21 | 0.0                |
| 1981-03-22 | 0.0                |
| 1981-03-23 | 0.0                |
| 1981-03-24 | 0.0                |
| 1981-03-25 | 0.0                |
| 1981-03-26 | 0.0                |
| 1981-03-27 | 0.0                |
| 1981-03-28 | 0.0                |
| 1981-03-29 | 0.0                |
| 1981-03-30 | 0.0                |
| 1981-03-31 | 0.0                |
| 1981-04-01 | 0.0                |
| 1981-04-02 | 0.0                |
| 1981-04-03 | 0.0                |
| 1981-04-04 | 0.0                |
| 1981-04-05 | 0.0                |
| 1981-04-06 | 0.0                |
| 1981-04-07 | 0.0                |
| 1981-04-08 | 0.0                |
| 1981-04-09 | 0.0                |
| 1981-04-10 | 0.0                |
| 1981-04-11 | 0.0                |
| 1981-04-12 | 0.0                |
| 1981-04-13 | 0.0                |
| 1981-04-14 | 0.0                |
| 1981-04-15 | 0.0                |
| 1981-04-16 | 0.0                |
| 1981-04-17 | 34.79              |
| 1981-04-18 | 99.82              |
| 1981-04-19 | 99.82              |
| 1981-04-20 | 99.82              |
| 1981-04-21 | 123.01             |
| 1981-04-22 | 166.88             |
| 1981-04-23 | 166.88             |
| 1981-04-24 | 166.88             |
| 1981-04-25 | 166.88             |
| 1981-04-26 | 166.88             |
| 1981-04-27 | 166.88             |
| 1981-04-28 | 166.88             |
| 1981-04-29 | 166.88             |
| 1981-04-30 | 166.88             |
| 1981-05-01 | 166.88             |
| 1981-05-02 | 166.88             |
| 1981-05-03 | 166.88             |
| 1981-05-04 | 104.87             |
| 1981-05-05 | 65.04              |
| 1981-05-06 | 65.04              |
| 1981-05-07 | 126.04             |
| 1981-05-08 | 171.92             |
| 1981-05-09 | 171.92             |
| 1981-05-10 | 171.92             |
| 1981-05-11 | 171.92             |
| 1981-05-12 | 171.92             |
| 1981-05-13 | 171.92             |
| 1981-05-14 | 171.92             |
| 1981-05-15 | 171.92             |
| 1981-05-16 | 171.92             |
| 1981-05-17 | 171.92             |
| 1981-05-18 | 151.25             |
| 1981-05-19 | 109.91             |
| 1981-05-20 | 130.07             |
| 1981-05-21 | 145.2              |
| 1981-05-22 | 135.11             |
| 1981-05-23 | 128.06             |
| 1981-05-24 | 128.06             |
| 1981-05-25 | 128.06             |
| 1981-05-26 | 128.06             |
| 1981-05-27 | 128.06             |
| 1981-05-28 | 128.06             |
| 1981-05-29 | 128.06             |
| 1981-05-30 | 128.06             |
| 1981-05-31 | 128.06             |
| 1981-06-01 | 82.18              |
| 1981-06-02 | 34.79              |
| 1981-06-03 | 34.79              |
| 1981-06-04 | 34.79              |
| 1981-06-05 | 34.79              |
| 1981-06-06 | 34.79              |
| 1981-06-07 | 34.79              |
| 1981-06-08 | 34.79              |
| 1981-06-09 | 34.79              |
| 1981-06-10 | 34.79              |
| 1981-06-11 | 34.79              |
| 1981-06-12 | 34.79              |
| 1981-06-13 | 34.79              |
| 1981-06-14 | 34.79              |
| 1981-06-15 | 34.79              |
| 1981-06-16 | 34.79              |
| 1981-06-17 | 34.79              |
| 1981-06-18 | 34.79              |
| 1981-06-19 | 34.79              |
| 1981-06-20 | 34.79              |
| 1981-06-21 | 34.79              |
| 1981-06-22 | 34.79              |
| 1981-06-23 | 51.93              |
| 1981-06-24 | 68.06              |
| 1981-06-25 | 78.14              |
| 1981-06-26 | 88.23              |
| 1981-06-27 | 88.23              |
| 1981-06-28 | 88.23              |
| 1981-06-29 | 88.23              |
| 1981-06-30 | 88.23              |
| 1981-07-01 | 114.95             |
| 1981-07-02 | 119.99             |
| 1981-07-03 | 125.03             |
| 1981-07-04 | 130.07             |
| 1981-07-05 | 130.07             |
| 1981-07-06 | 130.07             |
| 1981-07-07 | 130.07             |
| 1981-07-08 | 171.92             |
| 1981-07-09 | 195.11             |
| 1981-07-10 | 195.11             |
| 1981-07-11 | 195.11             |
| 1981-07-12 | 166.88             |
| 1981-07-13 | 152.76             |
| 1981-07-14 | 177.97             |
| 1981-07-15 | 195.11             |
| 1981-07-16 | 195.11             |
| 1981-07-17 | 195.11             |
| 1981-07-18 | 195.11             |
| 1981-07-19 | 195.11             |
| 1981-07-20 | 207.21             |
| 1981-07-21 | 229.9              |
| 1981-07-22 | 229.9              |
| 1981-07-23 | 229.9              |
| 1981-07-24 | 229.9              |
| 1981-07-25 | 229.9              |
| 1981-07-26 | 229.9              |
| 1981-07-27 | 229.9              |
| 1981-07-28 | 229.9              |
| 1981-07-29 | 239.98             |
| 1981-07-30 | 245.02             |
| 1981-07-31 | 245.02             |
| 1981-08-01 | 254.1              |
| 1981-08-02 | 263.17             |
| 1981-08-03 | 276.78             |
| 1981-08-04 | 294.93             |
| 1981-08-05 | 333.75             |
| 1981-08-06 | 349.89             |
| 1981-08-07 | 349.89             |
| 1981-08-08 | 349.89             |
| 1981-08-09 | 349.89             |
| 1981-08-10 | 349.89             |
| 1981-08-11 | 334.76             |
| 1981-08-12 | 325.18             |
| 1981-08-13 | 325.18             |
| 1981-08-14 | 314.09             |
| 1981-08-15 | 299.97             |
| 1981-08-16 | 299.97             |
| 1981-08-17 | 299.97             |
| 1981-08-18 | 299.97             |
| 1981-08-19 | 299.97             |
| 1981-08-20 | 299.97             |
| 1981-08-21 | 321.15             |
| 1981-08-22 | 334.76             |
| 1981-08-23 | 334.76             |
| 1981-08-24 | 334.76             |
| 1981-08-25 | 313.08             |
| 1981-08-26 | 299.97             |
| 1981-08-27 | 299.97             |
| 1981-08-28 | 299.97             |
| 1981-08-29 | 299.97             |
| 1981-08-30 | 299.97             |
| 1981-08-31 | 299.97             |
| 1981-09-01 | 299.97             |
| 1981-09-02 | 293.92             |
| 1981-09-03 | 289.89             |
| 1981-09-04 | 264.18             |
| 1981-09-05 | 250.06             |
| 1981-09-06 | 250.06             |
| 1981-09-07 | 216.79             |
| 1981-09-08 | 162.84             |
| 1981-09-09 | 115.96             |
| 1981-09-10 | 80.16              |
| 1981-09-11 | 80.16              |
| 1981-09-12 | 80.16              |
| 1981-09-13 | 80.16              |
| 1981-09-14 | 80.16              |
| 1981-09-15 | 75.12              |
| 1981-09-16 | 70.08              |
| 1981-09-17 | 70.08              |
| 1981-09-18 | 95.79              |
| 1981-09-19 | 139.15             |
| 1981-09-20 | 139.15             |
| 1981-09-21 | 139.15             |
| 1981-09-22 | 139.15             |
| 1981-09-23 | 139.15             |
| 1981-09-24 | 125.03             |
| 1981-09-25 | 86.21              |
| 1981-09-26 | 59.99              |
| 1981-09-27 | 59.99              |
| 1981-09-28 | 59.99              |
| 1981-09-29 | 52.94              |
| 1981-09-30 | 51.93              |
| 1981-10-01 |                    |
| 1981-10-02 | 25.21              |
| 1981-10-03 | 25.21              |
| 1981-10-04 | 25.21              |
| 1981-10-05 | 25.21              |
| 1981-10-06 | 20.17              |
| 1981-10-07 | 16.13              |
| 1981-10-08 | 16.13              |
| 1981-10-09 | 16.13              |
| 1981-10-10 | 16.13              |
| 1981-10-11 | 16.13              |
| 1981-10-12 | 16.13              |
| 1981-10-13 | 16.13              |
| 1981-10-14 | 16.13              |
| 1981-10-15 | 16.13              |
| 1981-10-16 | 16.13              |
| 1981-10-17 | 16.13              |
| 1981-10-18 | 16.13              |
| 1981-10-19 | 16.13              |
| 1981-10-20 | 16.13              |
| 1981-10-21 | 16.13              |
| 1981-10-22 | 16.13              |
| 1981-10-23 | 16.13              |
| 1981-10-24 | 16.13              |
| 1981-10-25 | 16.13              |
| 1981-10-26 | 16.13              |
| 1981-10-27 | 16.13              |
| 1981-10-28 | 16.13              |
| 1981-10-29 | 16.13              |
| 1981-10-30 | 16.13              |
| 1981-10-31 | 16.13              |
| 1981-11-01 | 16.13              |
| 1981-11-02 | 16.13              |
| 1981-11-03 | 16.13              |
| 1981-11-04 | 16.13              |
| 1981-11-05 | 16.13              |
| 1981-11-06 | 16.13              |
| 1981-11-07 | 16.13              |
| 1981-11-08 | 16.13              |
| 1981-11-09 | 16.13              |
| 1981-11-10 | 16.13              |
| 1981-11-11 | 16.13              |
| 1981-11-12 | 16.13              |
| 1981-11-13 | 16.13              |
| 1981-11-14 | 16.13              |
| 1981-11-15 | 16.13              |
| 1981-11-16 | 16.13              |
| 1981-11-17 | 16.13              |
| 1981-11-18 | 16.13              |
| 1981-11-19 | 16.13              |
| 1981-11-20 | 16.13              |
| 1981-11-21 | 16.13              |
| 1981-11-22 | 16.13              |
| 1981-11-23 | 16.13              |
| 1981-11-24 | 16.13              |
| 1981-11-25 | 16.13              |
| 1981-11-26 | 16.13              |
| 1981-11-27 | 16.13              |
| 1981-11-28 | 16.13              |
| 1981-11-29 | 16.13              |
| 1981-11-30 | 16.13              |
| 1981-12-01 | 16.13              |
| 1981-12-02 | 17.14              |
| 1981-12-03 | 17.14              |
| 1981-12-04 | 17.14              |
| 1981-12-05 | 17.14              |
| 1981-12-06 | 17.14              |
| 1981-12-07 | 17.14              |
| 1981-12-08 | 17.14              |
| 1981-12-09 | 17.14              |
| 1981-12-10 | 17.14              |
| 1981-12-11 | 17.14              |
| 1981-12-12 | 17.14              |
| 1981-12-13 | 17.14              |
| 1981-12-14 | 17.14              |
| 1981-12-15 | 17.14              |
| 1981-12-16 | 17.14              |
| 1981-12-17 | 17.14              |
| 1981-12-18 | 17.14              |
| 1981-12-19 | 17.14              |
| 1981-12-20 | 17.14              |
| 1981-12-21 | 17.14              |
| 1981-12-22 | 17.14              |
| 1981-12-23 | 17.14              |
| 1981-12-24 | 17.14              |
| 1981-12-25 | 17.14              |
| 1981-12-26 | 17.14              |
| 1981-12-27 | 17.14              |
| 1981-12-28 | 17.14              |
| 1981-12-29 | 17.14              |
| 1981-12-30 | 17.14              |
| 1981-12-31 | 17.14              |
| 1982-01-01 | 17.14              |
| 1982-01-02 | 17.14              |
| 1982-01-03 | 17.14              |
| 1982-01-04 | 17.14              |
| 1982-01-05 | 17.14              |
| 1982-01-06 | 39.83              |
| 1982-01-07 | 77.14              |
| 1982-01-08 | 77.14              |
| 1982-01-09 | 77.14              |
| 1982-01-10 | 77.14              |
| 1982-01-11 | 77.14              |
| 1982-01-12 | 77.14              |
| 1982-01-13 | 77.14              |
| 1982-01-14 | 77.14              |
| 1982-01-15 | 77.14              |
| 1982-01-16 | 77.14              |
| 1982-01-17 | 77.14              |
| 1982-01-18 | 77.14              |
| 1982-01-19 | 77.14              |
| 1982-01-20 | 77.14              |
| 1982-01-21 | 77.14              |
| 1982-01-22 | 77.14              |
| 1982-01-23 | 77.14              |
| 1982-01-24 | 77.14              |
| 1982-01-25 | 77.14              |
| 1982-01-26 | 77.14              |
| 1982-01-27 | 77.14              |
| 1982-01-28 | 77.14              |
| 1982-01-29 | 77.14              |
| 1982-01-30 | 77.14              |
| 1982-01-31 | 77.14              |
| 1982-02-01 | 77.14              |
| 1982-02-02 | 77.14              |
| 1982-02-03 | 77.14              |
| 1982-02-04 | 77.14              |
| 1982-02-05 | 77.14              |
| 1982-02-06 | 77.14              |
| 1982-02-07 | 77.14              |
| 1982-02-08 | 77.14              |
| 1982-02-09 | 77.14              |
| 1982-02-10 | 77.14              |
| 1982-02-11 | 77.14              |
| 1982-02-12 | 77.14              |
| 1982-02-13 | 77.14              |
| 1982-02-14 | 77.14              |
| 1982-02-15 | 77.14              |
| 1982-02-16 | 77.14              |
| 1982-02-17 | 111.92             |
| 1982-02-18 | 174.94             |
| 1982-02-19 | 207.21             |
| 1982-02-20 | 207.21             |
| 1982-02-21 | 207.21             |
| 1982-02-22 | 207.21             |
| 1982-02-23 | 207.21             |
| 1982-02-24 | 207.21             |
| 1982-02-25 | 207.21             |
| 1982-02-26 | 207.21             |
| 1982-02-27 | 207.21             |
| 1982-02-28 | 207.21             |
| 1982-03-01 | 207.21             |
| 1982-03-02 | 207.21             |
| 1982-03-03 | 207.21             |
| 1982-03-04 | 207.21             |
| 1982-03-05 | 207.21             |
| 1982-03-06 | 207.21             |
| 1982-03-07 | 207.21             |
| 1982-03-08 | 207.21             |
| 1982-03-09 | 207.21             |
| 1982-03-10 | 196.12             |
| 1982-03-11 | 190.07             |
| 1982-03-12 | 190.07             |
| 1982-03-13 | 190.07             |
| 1982-03-14 | 190.07             |
| 1982-03-15 | 190.07             |
| 1982-03-16 | 190.07             |
| 1982-03-17 | 190.07             |
| 1982-03-18 | 190.07             |
| 1982-03-19 | 190.07             |
| 1982-03-20 | 190.07             |
| 1982-03-21 | 190.07             |
| 1982-03-22 | 190.07             |
| 1982-03-23 | 190.07             |
| 1982-03-24 | 190.07             |
| 1982-03-25 | 190.07             |
| 1982-03-26 | 190.07             |
| 1982-03-27 | 190.07             |
| 1982-03-28 | 190.07             |
| 1982-03-29 | 190.07             |
| 1982-03-30 | 190.07             |
| 1982-03-31 | 190.07             |
| 1982-04-01 | 190.07             |
| 1982-04-02 | 190.07             |
| 1982-04-03 | 190.07             |
| 1982-04-04 | 190.07             |
| 1982-04-05 | 190.07             |
| 1982-04-06 | 299.97             |
| 1982-04-07 | 430.05             |
| 1982-04-08 | 430.05             |
| 1982-04-09 | 430.05             |
| 1982-04-10 | 430.05             |
| 1982-04-11 | 430.05             |
| 1982-04-12 | 504.16             |
| 1982-04-13 | 550.04             |
| 1982-04-14 | 550.04             |
| 1982-04-15 | 550.04             |
| 1982-04-16 | 550.04             |
| 1982-04-17 | 550.04             |
| 1982-04-18 | 550.04             |
| 1982-04-19 | 550.04             |
| 1982-04-20 | 550.04             |
| 1982-04-21 | 550.04             |
| 1982-04-22 | 550.04             |
| 1982-04-23 | 550.04             |
| 1982-04-24 | 550.04             |
| 1982-04-25 | 550.04             |
| 1982-04-26 | 550.04             |
| 1982-04-27 | 316.11             |
| 1982-04-28 | 187.04             |
| 1982-04-29 | 419.96             |
| 1982-04-30 | 547.01             |
| 1982-05-01 | 547.01             |
| 1982-05-02 | 547.01             |
| 1982-05-03 | 547.01             |
| 1982-05-04 | 428.03             |
| 1982-05-05 | 355.94             |
| 1982-05-06 | 353.92             |
| 1982-05-07 | 250.06             |
| 1982-05-08 | 185.03             |
| 1982-05-09 | 185.03             |
| 1982-05-10 | 185.03             |
| 1982-05-11 | 185.03             |
| 1982-05-12 | 185.03             |
| 1982-05-13 | 185.03             |
| 1982-05-14 | 185.03             |
| 1982-05-15 | 185.03             |
| 1982-05-16 | 185.03             |
| 1982-05-17 | 185.03             |
| 1982-05-18 | 185.03             |
| 1982-05-19 | 185.03             |
| 1982-05-20 | 185.03             |
| 1982-05-21 | 185.03             |
| 1982-05-22 | 185.03             |
| 1982-05-23 | 185.03             |
| 1982-05-24 | 185.03             |
| 1982-05-25 | 299.97             |
| 1982-05-26 | 510.21             |
| 1982-05-27 | 588.86             |
| 1982-05-28 | 637.76             |
| 1982-05-29 | 637.76             |
| 1982-05-30 | 637.76             |
| 1982-05-31 | 637.76             |
| 1982-06-01 | 637.76             |
| 1982-06-02 | 404.84             |
| 1982-06-03 | 272.25             |
| 1982-06-04 | 272.25             |
| 1982-06-05 | 272.25             |
| 1982-06-06 | 272.25             |
| 1982-06-07 | 272.25             |
| 1982-06-08 | 272.25             |
| 1982-06-09 | 192.08             |
| 1982-06-10 | 99.82              |
| 1982-06-11 | 46.89              |
| 1982-06-12 | 16.13              |
| 1982-06-13 | 16.13              |
| 1982-06-14 | 16.13              |
| 1982-06-15 | 16.13              |
| 1982-06-16 | 16.13              |
| 1982-06-17 | 16.13              |
| 1982-06-18 | 16.13              |
| 1982-06-19 | 16.13              |
| 1982-06-20 | 16.13              |
| 1982-06-21 | 16.13              |
| 1982-06-22 | 16.13              |
| 1982-06-23 | 16.13              |
| 1982-06-24 | 16.13              |
| 1982-06-25 | 16.13              |
| 1982-06-26 | 16.13              |
| 1982-06-27 | 16.13              |
| 1982-06-28 | 16.13              |
| 1982-06-29 | 16.13              |
| 1982-06-30 | 16.13              |
| 1982-07-01 | 16.13              |
| 1982-07-02 | 16.13              |
| 1982-07-03 | 16.13              |
| 1982-07-04 | 16.13              |
| 1982-07-05 | 16.13              |
| 1982-07-06 | 16.13              |
| 1982-07-07 | 16.13              |
| 1982-07-08 | 16.13              |
| 1982-07-09 | 16.13              |
| 1982-07-10 | 16.13              |
| 1982-07-11 | 16.13              |
| 1982-07-12 | 16.13              |
| 1982-07-13 | 16.13              |
| 1982-07-14 | 16.13              |
| 1982-07-15 | 16.13              |
| 1982-07-16 | 16.13              |
| 1982-07-17 | 16.13              |
| 1982-07-18 | 16.13              |
| 1982-07-19 | 16.13              |
| 1982-07-20 | 16.13              |
| 1982-07-21 | 16.13              |
| 1982-07-22 | 16.13              |
| 1982-07-23 | 16.13              |
| 1982-07-24 | 16.13              |
| 1982-07-25 | 16.13              |
| 1982-07-26 | 16.13              |
| 1982-07-27 | 16.13              |
| 1982-07-28 | 16.13              |
| 1982-07-29 | 16.13              |
| 1982-07-30 | 16.13              |
| 1982-07-31 | 16.13              |
| 1982-08-01 | 16.13              |
| 1982-08-02 | 16.13              |
| 1982-08-03 | 16.13              |
| 1982-08-04 | 16.13              |
| 1982-08-05 | 16.13              |
| 1982-08-06 | 16.13              |
| 1982-08-07 | 16.13              |
| 1982-08-08 | 16.13              |
| 1982-08-09 | 16.13              |
| 1982-08-10 | 16.13              |
| 1982-08-11 | 16.13              |
| 1982-08-12 | 16.13              |
| 1982-08-13 | 16.13              |
| 1982-08-14 | 16.13              |
| 1982-08-15 | 16.13              |
| 1982-08-16 | 16.13              |
| 1982-08-17 | 16.13              |
| 1982-08-18 | 16.13              |
| 1982-08-19 | 16.13              |
| 1982-08-20 | 16.13              |
| 1982-08-21 | 16.13              |
| 1982-08-22 | 16.13              |
| 1982-08-23 | 16.13              |
| 1982-08-24 | 16.13              |
| 1982-08-25 | 86.21              |
| 1982-08-26 | 144.19             |
| 1982-08-27 | 165.87             |
| 1982-08-28 | 180.99             |
| 1982-08-29 | 190.07             |
| 1982-08-30 | 174.94             |
| 1982-08-31 | 166.88             |
| 1982-09-01 | 209.23             |
| 1982-09-02 | 204.18             |
| 1982-09-03 | 204.18             |
| 1982-09-04 | 204.18             |
| 1982-09-05 | 204.18             |
| 1982-09-06 | 204.18             |
| 1982-09-07 | 204.18             |
| 1982-09-08 | 204.18             |
| 1982-09-09 | 204.18             |
| 1982-09-10 | 204.18             |
| 1982-09-11 | 204.18             |
| 1982-09-12 | 204.18             |
| 1982-09-13 | 204.18             |
| 1982-09-14 | 204.18             |
| 1982-09-15 | 204.18             |
| 1982-09-16 | 204.18             |
| 1982-09-17 | 163.85             |
| 1982-09-18 | 115.96             |
| 1982-09-19 | 115.96             |
| 1982-09-20 | 115.96             |
| 1982-09-21 | 115.96             |
| 1982-09-22 | 115.96             |
| 1982-09-23 | 115.96             |
| 1982-09-24 | 115.96             |
| 1982-09-25 | 115.96             |
| 1982-09-26 | 115.96             |
| 1982-09-27 | 115.96             |
| 1982-09-28 | 115.96             |
| 1982-09-29 | 115.96             |
| 1982-09-30 | 115.96             |
| 1982-10-01 |                    |
| 1982-10-02 | 115.96             |
| 1982-10-03 | 115.96             |
| 1982-10-04 | 115.96             |
| 1982-10-05 | 115.96             |
| 1982-10-06 | 115.96             |
| 1982-10-07 | 115.96             |
| 1982-10-08 | 115.96             |
| 1982-10-09 | 115.96             |
| 1982-10-10 | 115.96             |
| 1982-10-11 | 115.96             |
| 1982-10-12 | 115.96             |
| 1982-10-13 | 115.96             |
| 1982-10-14 | 115.96             |
| 1982-10-15 | 115.96             |
| 1982-10-16 | 115.96             |
| 1982-10-17 | 115.96             |
| 1982-10-18 | 115.96             |
| 1982-10-19 | 115.96             |
| 1982-10-20 | 115.96             |
| 1982-10-21 | 115.96             |
| 1982-10-22 | 115.96             |
| 1982-10-23 | 115.96             |
| 1982-10-24 | 115.96             |
| 1982-10-25 | 115.96             |
| 1982-10-26 | 115.96             |
| 1982-10-27 | 115.96             |
| 1982-10-28 | 115.96             |
| 1982-10-29 | 115.96             |
| 1982-10-30 | 115.96             |
| 1982-10-31 | 115.96             |
| 1982-11-01 | 115.96             |
| 1982-11-02 | 115.96             |
| 1982-11-03 | 115.96             |
| 1982-11-04 | 115.96             |
| 1982-11-05 | 115.96             |
| 1982-11-06 | 115.96             |
| 1982-11-07 | 115.96             |
| 1982-11-08 | 115.96             |
| 1982-11-09 | 115.96             |
| 1982-11-10 | 115.96             |
| 1982-11-11 | 115.96             |
| 1982-11-12 | 115.96             |
| 1982-11-13 | 115.96             |
| 1982-11-14 | 115.96             |
| 1982-11-15 | 115.96             |
| 1982-11-16 | 115.96             |
| 1982-11-17 | 115.96             |
| 1982-11-18 | 115.96             |
| 1982-11-19 | 115.96             |
| 1982-11-20 | 115.96             |
| 1982-11-21 | 115.96             |
| 1982-11-22 | 115.96             |
| 1982-11-23 | 115.96             |
| 1982-11-24 | 151.75             |
| 1982-11-25 | 196.12             |
| 1982-11-26 | 196.12             |
| 1982-11-27 | 196.12             |
| 1982-11-28 | 196.12             |
| 1982-11-29 | 196.12             |
| 1982-11-30 | 157.8              |
| 1982-12-01 | 16.13              |
| 1982-12-02 | 156.79             |
| 1982-12-03 | 250.06             |
| 1982-12-04 | 250.06             |
| 1982-12-05 | 250.06             |
| 1982-12-06 | 250.06             |
| 1982-12-07 | 250.06             |
| 1982-12-08 | 284.85             |
| 1982-12-09 | 308.04             |
| 1982-12-10 | 308.04             |
| 1982-12-11 | 308.04             |
| 1982-12-12 | 308.04             |
| 1982-12-13 | 308.04             |
| 1982-12-14 | 308.04             |
| 1982-12-15 | 308.04             |
| 1982-12-16 | 308.04             |
| 1982-12-17 | 308.04             |
| 1982-12-18 | 308.04             |
| 1982-12-19 | 308.04             |
| 1982-12-20 | 308.04             |
| 1982-12-21 | 308.04             |
| 1982-12-22 | 308.04             |
| 1982-12-23 | 308.04             |
| 1982-12-24 | 308.04             |
| 1982-12-25 | 308.04             |
| 1982-12-26 | 308.04             |
| 1982-12-27 | 308.04             |
| 1982-12-28 | 308.04             |
| 1982-12-29 | 308.04             |
| 1982-12-30 | 308.04             |
| 1982-12-31 | 308.04             |
| 1983-01-01 | 308.04             |
| 1983-01-02 | 308.04             |
| 1983-01-03 | 308.04             |
| 1983-01-04 | 308.04             |
| 1983-01-05 | 308.04             |
| 1983-01-06 | 308.04             |
| 1983-01-07 | 308.04             |
| 1983-01-08 | 308.04             |
| 1983-01-09 | 308.04             |
| 1983-01-10 | 308.04             |
| 1983-01-11 | 308.04             |
| 1983-01-12 | 308.04             |
| 1983-01-13 | 308.04             |
| 1983-01-14 | 308.04             |
| 1983-01-15 | 308.04             |
| 1983-01-16 | 308.04             |
| 1983-01-17 | 308.04             |
| 1983-01-18 | 308.04             |
| 1983-01-19 | 308.04             |
| 1983-01-20 | 308.04             |
| 1983-01-21 | 308.04             |
| 1983-01-22 | 308.04             |
| 1983-01-23 | 308.04             |
| 1983-01-24 | 308.04             |
| 1983-01-25 | 308.04             |
| 1983-01-26 | 308.04             |
| 1983-01-27 | 308.04             |
| 1983-01-28 | 308.04             |
| 1983-01-29 | 308.04             |
| 1983-01-30 | 308.04             |
| 1983-01-31 | 308.04             |
| 1983-02-01 | 308.04             |
| 1983-02-02 | 308.04             |
| 1983-02-03 | 308.04             |
| 1983-02-04 | 308.04             |
| 1983-02-05 | 308.04             |
| 1983-02-06 | 308.04             |
| 1983-02-07 | 308.04             |
| 1983-02-08 | 308.04             |
| 1983-02-09 | 308.04             |
| 1983-02-10 | 308.04             |
| 1983-02-11 | 308.04             |
| 1983-02-12 | 308.04             |
| 1983-02-13 | 308.04             |
| 1983-02-14 | 260.15             |
| 1983-02-15 | 179.98             |
| 1983-02-16 | 179.98             |
| 1983-02-17 | 179.98             |
| 1983-02-18 | 179.98             |
| 1983-02-19 | 179.98             |
| 1983-02-20 | 179.98             |
| 1983-02-21 | 179.98             |
| 1983-02-22 | 179.98             |
| 1983-02-23 | 179.98             |
| 1983-02-24 | 179.98             |
| 1983-02-25 | 179.98             |
| 1983-02-26 | 179.98             |
| 1983-02-27 | 179.98             |
| 1983-02-28 | 179.98             |
| 1983-03-01 | 179.98             |
| 1983-03-02 | 179.98             |
| 1983-03-03 | 246.03             |
| 1983-03-04 | 364.0              |
| 1983-03-05 | 424.0              |
| 1983-03-06 | 424.0              |
| 1983-03-07 | 424.0              |
| 1983-03-08 | 415.93             |
| 1983-03-09 | 407.86             |
| 1983-03-10 | 407.86             |
| 1983-03-11 | 407.86             |
| 1983-03-12 | 407.86             |
| 1983-03-13 | 407.86             |
| 1983-03-14 | 407.86             |
| 1983-03-15 | 407.86             |
| 1983-03-16 | 407.86             |
| 1983-03-17 | 407.86             |
| 1983-03-18 | 407.86             |
| 1983-03-19 | 407.86             |
| 1983-03-20 | 407.86             |
| 1983-03-21 | 407.86             |
| 1983-03-22 | 407.86             |
| 1983-03-23 | 407.86             |
| 1983-03-24 | 407.86             |
| 1983-03-25 | 407.86             |
| 1983-03-26 | 407.86             |
| 1983-03-27 | 407.86             |
| 1983-03-28 | 407.86             |
| 1983-03-29 | 407.86             |
| 1983-03-30 | 407.86             |
| 1983-03-31 | 407.86             |
| 1983-04-01 | 407.86             |
| 1983-04-02 | 407.86             |
| 1983-04-03 | 407.86             |
| 1983-04-04 | 407.86             |
| 1983-04-05 | 407.86             |
| 1983-04-06 | 407.86             |
| 1983-04-07 | 407.86             |
| 1983-04-08 | 407.86             |
| 1983-04-09 | 407.86             |
| 1983-04-10 | 407.86             |
| 1983-04-11 | 407.86             |
| 1983-04-12 | 407.86             |
| 1983-04-13 | 407.86             |
| 1983-04-14 | 407.86             |
| 1983-04-15 | 407.86             |
| 1983-04-16 | 407.86             |
| 1983-04-17 | 407.86             |
| 1983-04-18 | 407.86             |
| 1983-04-19 | 407.86             |
| 1983-04-20 | 407.86             |
| 1983-04-21 | 407.86             |
| 1983-04-22 | 407.86             |
| 1983-04-23 | 407.86             |
| 1983-04-24 | 407.86             |
| 1983-04-25 | 407.86             |
| 1983-04-26 | 330.22             |
| 1983-04-27 | 323.17             |
| 1983-04-28 | 323.17             |
| 1983-04-29 | 323.17             |
| 1983-04-30 | 323.17             |
| 1983-05-01 | 323.17             |
| 1983-05-02 | 323.17             |
| 1983-05-03 | 323.17             |
| 1983-05-04 | 323.17             |
| 1983-05-05 | 323.17             |
| 1983-05-06 | 323.17             |
| 1983-05-07 | 323.17             |
| 1983-05-08 | 323.17             |
| 1983-05-09 | 323.17             |
| 1983-05-10 | 323.17             |
| 1983-05-11 | 323.17             |
| 1983-05-12 | 323.17             |
| 1983-05-13 | 323.17             |
| 1983-05-14 | 323.17             |
| 1983-05-15 | 323.17             |
| 1983-05-16 | 323.17             |
| 1983-05-17 | 323.17             |
| 1983-05-18 | 323.17             |
| 1983-05-19 | 323.17             |
| 1983-05-20 | 323.17             |
| 1983-05-21 | 323.17             |
| 1983-05-22 | 323.17             |
| 1983-05-23 | 323.17             |
| 1983-05-24 | 323.17             |
| 1983-05-25 | 462.82             |
| 1983-05-26 | 617.09             |
| 1983-05-27 | 699.77             |
| 1983-05-28 | 740.11             |
| 1983-05-29 | 866.15             |
| 1983-05-30 | 973.03             |
| 1983-05-31 | 1190.82            |
| 1983-06-01 | 1389.97            |
| 1983-06-02 | 1697.0             |
| 1983-06-03 | 1900.18            |
| 1983-06-04 | 1753.97            |
| 1983-06-05 | 1590.12            |
| 1983-06-06 | 1549.79            |
| 1983-06-07 | 1549.79            |
| 1983-06-08 | 1549.79            |
| 1983-06-09 | 1549.79            |
| 1983-06-10 | 1549.79            |
| 1983-06-11 | 1549.79            |
| 1983-06-12 | 1549.79            |
| 1983-06-13 | 1549.79            |
| 1983-06-14 | 1513.99            |
| 1983-06-15 | 1236.2             |
| 1983-06-16 | 887.82             |
| 1983-06-17 | 718.93             |
| 1983-06-18 | 655.91             |
| 1983-06-19 | 655.91             |
| 1983-06-20 | 655.91             |
| 1983-06-21 | 655.91             |
| 1983-06-22 | 655.91             |
| 1983-06-23 | 655.91             |
| 1983-06-24 | 603.98             |
| 1983-06-25 | 510.21             |
| 1983-06-26 | 510.21             |
| 1983-06-27 | 415.93             |
| 1983-06-28 | 203.18             |
| 1983-06-29 | 150.24             |
| 1983-06-30 | 150.24             |
| 1983-07-01 | 150.24             |
| 1983-07-02 | 150.24             |
| 1983-07-03 | 150.24             |
| 1983-07-04 | 150.24             |
| 1983-07-05 | 150.24             |
| 1983-07-06 | 150.24             |
| 1983-07-07 | 150.24             |
| 1983-07-08 | 150.24             |
| 1983-07-09 | 150.24             |
| 1983-07-10 | 150.24             |
| 1983-07-11 | 150.24             |
| 1983-07-12 | 150.24             |
| 1983-07-13 | 150.24             |
| 1983-07-14 | 150.24             |
| 1983-07-15 | 150.24             |
| 1983-07-16 | 150.24             |
| 1983-07-17 | 150.24             |
| 1983-07-18 | 150.24             |
| 1983-07-19 | 150.24             |
| 1983-07-20 | 150.24             |
| 1983-07-21 | 167.89             |
| 1983-07-22 | 219.81             |
| 1983-07-23 | 219.81             |
| 1983-07-24 | 219.81             |
| 1983-07-25 | 219.81             |
| 1983-07-26 | 219.81             |
| 1983-07-27 | 219.81             |
| 1983-07-28 | 219.81             |
| 1983-07-29 | 219.81             |
| 1983-07-30 | 219.81             |
| 1983-07-31 | 219.81             |
| 1983-08-01 | 219.81             |
| 1983-08-02 | 280.82             |
| 1983-08-03 | 332.75             |
| 1983-08-04 | 332.75             |
| 1983-08-05 | 332.75             |
| 1983-08-06 | 332.75             |
| 1983-08-07 | 332.75             |
| 1983-08-08 | 332.75             |
| 1983-08-09 | 332.75             |
| 1983-08-10 | 332.75             |
| 1983-08-11 | 332.75             |
| 1983-08-12 | 332.75             |
| 1983-08-13 | 332.75             |
| 1983-08-14 | 399.8              |
| 1983-08-15 | 500.13             |
| 1983-08-16 | 500.13             |
| 1983-08-17 | 461.81             |
| 1983-08-18 | 386.19             |
| 1983-08-19 | 386.19             |
| 1983-08-20 | 386.19             |
| 1983-08-21 | 386.19             |
| 1983-08-22 | 386.19             |
| 1983-08-23 | 386.19             |
| 1983-08-24 | 386.19             |
| 1983-08-25 | 428.03             |
| 1983-08-26 | 454.75             |
| 1983-08-27 | 454.75             |
| 1983-08-28 | 454.75             |
| 1983-08-29 | 454.75             |
| 1983-08-30 | 454.75             |
| 1983-08-31 | 454.75             |
| 1983-09-01 | 454.75             |
| 1983-09-02 | 454.75             |
| 1983-09-03 | 454.75             |
| 1983-09-04 | 454.75             |
| 1983-09-05 | 454.75             |
| 1983-09-06 | 454.75             |
| 1983-09-07 | 526.85             |
| 1983-09-08 | 570.2              |
| 1983-09-09 | 570.2              |
| 1983-09-10 | 570.2              |
| 1983-09-11 | 570.2              |
| 1983-09-12 | 570.2              |
| 1983-09-13 | 570.2              |
| 1983-09-14 | 570.2              |
| 1983-09-15 | 570.2              |
| 1983-09-16 | 570.2              |
| 1983-09-17 | 570.2              |
| 1983-09-18 | 570.2              |
| 1983-09-19 | 570.2              |
| 1983-09-20 | 570.2              |
| 1983-09-21 | 570.2              |
| 1983-09-22 | 570.2              |
| 1983-09-23 | 570.2              |
| 1983-09-24 | 570.2              |
| 1983-09-25 | 570.2              |
| 1983-09-26 | 570.2              |
| 1983-09-27 | 388.2              |
| 1983-09-28 | 25.21              |
| 1983-09-29 | 25.21              |
| 1983-09-30 | 25.21              |
| 1983-10-01 | 25.21              |
| 1983-10-02 | 25.21              |
| 1983-10-03 | 25.21              |
| 1983-10-04 | 129.06             |
| 1983-10-05 | 468.87             |
| 1983-10-06 | 601.97             |
| 1983-10-07 | 601.97             |
| 1983-10-08 | 601.97             |
| 1983-10-09 | 601.97             |
| 1983-10-10 | 601.97             |
| 1983-10-11 | 601.97             |
| 1983-10-12 | 601.97             |
| 1983-10-13 | 601.97             |
| 1983-10-14 | 601.97             |
| 1983-10-15 | 601.97             |
| 1983-10-16 | 601.97             |
| 1983-10-17 | 601.97             |
| 1983-10-18 | 234.94             |
| 1983-10-19 | 15.12              |
| 1983-10-20 | 205.19             |
| 1983-10-21 | 584.82             |
| 1983-10-22 | 584.82             |
| 1983-10-23 | 584.82             |
| 1983-10-24 | 584.82             |
| 1983-10-25 | 584.82             |
| 1983-10-26 | 584.82             |
| 1983-10-27 | 584.82             |
| 1983-10-28 | 584.82             |
| 1983-10-29 | 584.82             |
| 1983-10-30 | 584.82             |
| 1983-10-31 | 584.82             |
| 1983-11-01 | 584.82             |
| 1983-11-02 | 584.82             |
| 1983-11-03 | 583.82             |
| 1983-11-04 | 583.82             |
| 1983-11-05 | 583.82             |
| 1983-11-06 | 582.81             |
| 1983-11-07 | 582.81             |
| 1983-11-08 | 582.81             |
| 1983-11-09 | 581.8              |
| 1983-11-10 | 581.8              |
| 1983-11-11 | 580.79             |
| 1983-11-12 | 580.79             |
| 1983-11-13 | 580.79             |
| 1983-11-14 | 579.78             |
| 1983-11-15 | 579.78             |
| 1983-11-16 | 579.78             |
| 1983-11-17 | 578.77             |
| 1983-11-18 | 578.77             |
| 1983-11-19 | 578.77             |
| 1983-11-20 | 577.77             |
| 1983-11-21 | 577.77             |
| 1983-11-22 | 577.77             |
| 1983-11-23 | 576.76             |
| 1983-11-24 | 576.76             |
| 1983-11-25 | 575.75             |
| 1983-11-26 | 575.75             |
| 1983-11-27 | 575.75             |
| 1983-11-28 | 574.74             |
| 1983-11-29 | 574.74             |
| 1983-11-30 | 574.74             |
| 1983-12-01 | 574.74             |
| 1983-12-02 | 574.74             |
| 1983-12-03 | 574.74             |
| 1983-12-04 | 574.24             |
| 1983-12-05 | 574.24             |
| 1983-12-06 | 574.24             |
| 1983-12-07 | 574.24             |
| 1983-12-08 | 573.23             |
| 1983-12-09 | 573.23             |
| 1983-12-10 | 573.23             |
| 1983-12-11 | 573.23             |
| 1983-12-12 | 572.22             |
| 1983-12-13 | 572.22             |
| 1983-12-14 | 572.22             |
| 1983-12-15 | 572.22             |
| 1983-12-16 | 571.21             |
| 1983-12-17 | 571.21             |
| 1983-12-18 | 571.21             |
| 1983-12-19 | 571.21             |
| 1983-12-20 | 571.21             |
| 1983-12-21 | 570.2              |
| 1983-12-22 | 570.2              |
| 1983-12-23 | 570.2              |
| 1983-12-24 | 570.2              |
| 1983-12-25 | 569.2              |
| 1983-12-26 | 569.2              |
| 1983-12-27 | 569.2              |
| 1983-12-28 | 569.2              |
| 1983-12-29 | 568.19             |
| 1983-12-30 | 568.19             |
| 1983-12-31 | 568.19             |
| 1984-01-01 | 568.19             |
| 1984-01-02 | 568.19             |
| 1984-01-03 | 568.19             |
| 1984-01-04 | 568.19             |
| 1984-01-05 | 568.19             |
| 1984-01-06 | 568.19             |
| 1984-01-07 | 568.19             |
| 1984-01-08 | 568.19             |
| 1984-01-09 | 568.19             |
| 1984-01-10 | 568.19             |
| 1984-01-11 | 568.19             |
| 1984-01-12 | 568.19             |
| 1984-01-13 | 471.89             |
| 1984-01-14 | 368.04             |
| 1984-01-15 | 568.19             |
| 1984-01-16 | 568.19             |
| 1984-01-17 | 568.19             |
| 1984-01-18 | 568.19             |
| 1984-01-19 | 568.19             |
| 1984-01-20 | 568.19             |
| 1984-01-21 | 568.19             |
| 1984-01-22 | 568.19             |
| 1984-01-23 | 568.19             |
| 1984-01-24 | 568.19             |
| 1984-01-25 | 568.19             |
| 1984-01-26 | 568.19             |
| 1984-01-27 | 568.19             |
| 1984-01-28 | 568.19             |
| 1984-01-29 | 568.19             |
| 1984-01-30 | 568.19             |
| 1984-01-31 | 568.19             |
| 1984-02-01 | 435.09             |
| 1984-02-02 | 322.16             |
| 1984-02-03 | 322.16             |
| 1984-02-04 | 322.16             |
| 1984-02-05 | 322.16             |
| 1984-02-06 | 322.16             |
| 1984-02-07 | 322.16             |
| 1984-02-08 | 322.16             |
| 1984-02-09 | 322.16             |
| 1984-02-10 | 322.16             |
| 1984-02-11 | 322.16             |
| 1984-02-12 | 322.16             |
| 1984-02-13 | 322.16             |
| 1984-02-14 | 322.16             |
| 1984-02-15 | 322.16             |
| 1984-02-16 | 322.16             |
| 1984-02-17 | 322.16             |
| 1984-02-18 | 322.16             |
| 1984-02-19 | 322.16             |
| 1984-02-20 | 322.16             |
| 1984-02-21 | 322.16             |
| 1984-02-22 | 322.16             |
| 1984-02-23 | 322.16             |
| 1984-02-24 | 322.16             |
| 1984-02-25 | 322.16             |
| 1984-02-26 | 245.02             |
| 1984-02-27 | 179.98             |
| 1984-02-28 | 179.98             |
| 1984-02-29 | 179.98             |
| 1984-03-01 | 179.98             |
| 1984-03-02 | 179.98             |
| 1984-03-03 | 179.98             |
| 1984-03-04 | 179.98             |
| 1984-03-05 | 179.98             |
| 1984-03-06 | 179.98             |
| 1984-03-07 | 179.98             |
| 1984-03-08 | 179.98             |
| 1984-03-09 | 179.98             |
| 1984-03-10 | 179.98             |
| 1984-03-11 | 179.98             |
| 1984-03-12 | 179.98             |
| 1984-03-13 | 179.98             |
| 1984-03-14 | 179.98             |
| 1984-03-15 | 179.98             |
| 1984-03-16 | 179.98             |
| 1984-03-17 | 179.98             |
| 1984-03-18 | 179.98             |
| 1984-03-19 | 179.98             |
| 1984-03-20 | 179.98             |
| 1984-03-21 | 179.98             |
| 1984-03-22 | 79.15              |
| 1984-03-23 | 28.23              |
| 1984-03-24 | 28.23              |
| 1984-03-25 | 28.23              |
| 1984-03-26 | 28.23              |
| 1984-03-27 | 28.23              |
| 1984-03-28 | 28.23              |
| 1984-03-29 | 28.23              |
| 1984-03-30 | 162.84             |
| 1984-03-31 | 243.0              |
| 1984-04-01 | 243.0              |
| 1984-04-02 | 243.0              |
| 1984-04-03 | 243.0              |
| 1984-04-04 | 243.0              |
| 1984-04-05 | 243.0              |
| 1984-04-06 | 243.0              |
| 1984-04-07 | 243.0              |
| 1984-04-08 | 243.0              |
| 1984-04-09 | 115.96             |
| 1984-04-10 | 38.82              |
| 1984-04-11 | 38.82              |
| 1984-04-12 | 38.82              |
| 1984-04-13 | 38.82              |
| 1984-04-14 | 38.82              |
| 1984-04-15 | 172.93             |
| 1984-04-16 | 306.02             |
| 1984-04-17 | 306.02             |
| 1984-04-18 | 306.02             |
| 1984-04-19 | 306.02             |
| 1984-04-20 | 306.02             |
| 1984-04-21 | 306.02             |
| 1984-04-22 | 306.02             |
| 1984-04-23 | 402.82             |
| 1984-04-24 | 493.07             |
| 1984-04-25 | 493.07             |
| 1984-04-26 | 493.07             |
| 1984-04-27 | 493.07             |
| 1984-04-28 | 493.07             |
| 1984-04-29 | 493.07             |
| 1984-04-30 | 493.07             |
| 1984-05-01 | 493.07             |
| 1984-05-02 | 493.07             |
| 1984-05-03 | 493.07             |
| 1984-05-04 | 493.07             |
| 1984-05-05 | 493.07             |
| 1984-05-06 | 493.07             |
| 1984-05-07 | 493.07             |
| 1984-05-08 | 493.07             |
| 1984-05-09 | 342.83             |
| 1984-05-10 | 234.94             |
| 1984-05-11 | 234.94             |
| 1984-05-12 | 234.94             |
| 1984-05-13 | 234.94             |
| 1984-05-14 | 234.94             |
| 1984-05-15 | 323.17             |
| 1984-05-16 | 523.82             |
| 1984-05-17 | 635.24             |
| 1984-05-18 | 635.24             |
| 1984-05-19 | 504.16             |
| 1984-05-20 | 259.14             |
| 1984-05-21 | 259.14             |
| 1984-05-22 | 361.99             |
| 1984-05-23 | 519.79             |
| 1984-05-24 | 519.79             |
| 1984-05-25 | 619.11             |
| 1984-05-26 | 674.06             |
| 1984-05-27 | 674.06             |
| 1984-05-28 | 674.06             |
| 1984-05-29 | 570.2              |
| 1984-05-30 | 446.18             |
| 1984-05-31 | 249.05             |
| 1984-06-01 | 319.13             |
| 1984-06-02 | 319.13             |
| 1984-06-03 | 319.13             |
| 1984-06-04 | 319.13             |
| 1984-06-05 | 334.76             |
| 1984-06-06 | 503.15             |
| 1984-06-07 | 679.1              |
| 1984-06-08 | 819.76             |
| 1984-06-09 | 864.13             |
| 1984-06-10 | 875.22             |
| 1984-06-11 | 875.22             |
| 1984-06-12 | 875.22             |
| 1984-06-13 | 875.22             |
| 1984-06-14 | 853.04             |
| 1984-06-15 | 841.95             |
| 1984-06-16 | 830.85             |
| 1984-06-17 | 798.08             |
| 1984-06-18 | 786.99             |
| 1984-06-19 | 786.99             |
| 1984-06-20 | 775.9              |
| 1984-06-21 | 775.9              |
| 1984-06-22 | 765.82             |
| 1984-06-23 | 728.01             |
| 1984-06-24 | 702.8              |
| 1984-06-25 | 695.24             |
| 1984-06-26 | 695.24             |
| 1984-06-27 | 687.17             |
| 1984-06-28 | 687.17             |
| 1984-06-29 | 592.89             |
| 1984-06-30 | 451.22             |
| 1984-07-01 | 589.87             |
| 1984-07-02 | 589.87             |
| 1984-07-03 | 589.87             |
| 1984-07-04 | 557.1              |
| 1984-07-05 | 523.82             |
| 1984-07-06 | 514.24             |
| 1984-07-07 | 514.24             |
| 1984-07-08 | 514.24             |
| 1984-07-09 | 514.24             |
| 1984-07-10 | 557.1              |
| 1984-07-11 | 557.1              |
| 1984-07-12 | 546.0              |
| 1984-07-13 | 534.91             |
| 1984-07-14 | 523.82             |
| 1984-07-15 | 523.82             |
| 1984-07-16 | 494.08             |
| 1984-07-17 | 485.0              |
| 1984-07-18 | 485.0              |
| 1984-07-19 | 485.0              |
| 1984-07-20 | 485.0              |
| 1984-07-21 | 458.78             |
| 1984-07-22 | 475.93             |
| 1984-07-23 | 475.93             |
| 1984-07-24 | 485.0              |
| 1984-07-25 | 485.0              |
| 1984-07-26 | 485.0              |
| 1984-07-27 | 485.0              |
| 1984-07-28 | 485.0              |
| 1984-07-29 | 485.0              |
| 1984-07-30 | 485.0              |
| 1984-07-31 | 485.0              |
| 1984-08-01 | 485.0              |
| 1984-08-02 | 485.0              |
| 1984-08-03 | 485.0              |
| 1984-08-04 | 485.0              |
| 1984-08-05 | 485.0              |
| 1984-08-06 | 485.0              |
| 1984-08-07 | 485.0              |
| 1984-08-08 | 485.0              |
| 1984-08-09 | 485.0              |
| 1984-08-10 | 485.0              |
| 1984-08-11 | 485.0              |
| 1984-08-12 | 485.0              |
| 1984-08-13 | 485.0              |
| 1984-08-14 | 485.0              |
| 1984-08-15 | 485.0              |
| 1984-08-16 | 589.87             |
| 1984-08-17 | 623.14             |
| 1984-08-18 | 623.14             |
| 1984-08-19 | 589.87             |
| 1984-08-20 | 699.77             |
| 1984-08-21 | 644.82             |
| 1984-08-22 | 634.23             |
| 1984-08-23 | 623.14             |
| 1984-08-24 | 589.87             |
| 1984-08-25 | 589.87             |
| 1984-08-26 | 600.96             |
| 1984-08-27 | 600.96             |
| 1984-08-28 | 600.96             |
| 1984-08-29 | 600.96             |
| 1984-08-30 | 600.96             |
| 1984-08-31 | 600.96             |
| 1984-09-01 | 589.87             |
| 1984-09-02 | 589.87             |
| 1984-09-03 | 589.87             |
| 1984-09-04 | 589.87             |
| 1984-09-05 | 589.87             |
| 1984-09-06 | 589.87             |
| 1984-09-07 | 589.87             |
| 1984-09-08 | 589.87             |
| 1984-09-09 | 600.96             |
| 1984-09-10 | 600.96             |
| 1984-09-11 | 600.96             |
| 1984-09-12 | 634.23             |
| 1984-09-13 | 634.23             |
| 1984-09-14 | 634.23             |
| 1984-09-15 | 634.23             |
| 1984-09-16 | 634.23             |
| 1984-09-17 | 634.23             |
| 1984-09-18 | 644.82             |
| 1984-09-19 | 644.82             |
| 1984-09-20 | 655.91             |
| 1984-09-21 | 655.91             |
| 1984-09-22 | 655.91             |
| 1984-09-23 | 655.91             |
| 1984-09-24 | 655.91             |
| 1984-09-25 | 655.91             |
| 1984-09-26 | 655.91             |
| 1984-09-27 | 655.91             |
| 1984-09-28 | 704.81             |
| 1984-09-29 | 802.12             |
| 1984-09-30 | 810.18             |
| 1984-10-01 |                    |
| 1984-10-02 | 431.06             |
| 1984-10-03 | 510.21             |
| 1984-10-04 | 593.9              |
| 1984-10-05 | 593.9              |
| 1984-10-06 | 593.9              |
| 1984-10-07 | 593.9              |
| 1984-10-08 | 593.9              |
| 1984-10-09 | 593.9              |
| 1984-10-10 | 593.9              |
| 1984-10-11 | 593.9              |
| 1984-10-12 | 593.9              |
| 1984-10-13 | 593.9              |
| 1984-10-14 | 593.9              |
| 1984-10-15 | 593.9              |
| 1984-10-16 | 593.9              |
| 1984-10-17 | 593.9              |
| 1984-10-18 | 593.9              |
| 1984-10-19 | 593.9              |
| 1984-10-20 | 593.9              |
| 1984-10-21 | 593.9              |
| 1984-10-22 | 593.9              |
| 1984-10-23 | 593.9              |
| 1984-10-24 | 593.9              |
| 1984-10-25 | 593.9              |
| 1984-10-26 | 593.9              |
| 1984-10-27 | 430.05             |
| 1984-10-28 | 44.87              |
| 1984-10-29 | 44.87              |
| 1984-10-30 | 308.04             |
| 1984-10-31 | 620.12             |
| 1984-11-01 | 620.12             |
| 1984-11-02 | 620.12             |
| 1984-11-03 | 620.12             |
| 1984-11-04 | 620.12             |
| 1984-11-05 | 620.12             |
| 1984-11-06 | 620.12             |
| 1984-11-07 | 620.12             |
| 1984-11-08 | 620.12             |
| 1984-11-09 | 620.12             |
| 1984-11-10 | 620.12             |
| 1984-11-11 | 620.12             |
| 1984-11-12 | 620.12             |
| 1984-11-13 | 620.12             |
| 1984-11-14 | 620.12             |
| 1984-11-15 | 620.12             |
| 1984-11-16 | 620.12             |
| 1984-11-17 | 620.12             |
| 1984-11-18 | 620.12             |
| 1984-11-19 | 620.12             |
| 1984-11-20 | 620.12             |
| 1984-11-21 | 620.12             |
| 1984-11-22 | 620.12             |
| 1984-11-23 | 620.12             |
| 1984-11-24 | 441.14             |
| 1984-11-25 | 142.17             |
| 1984-11-26 | 142.17             |
| 1984-11-27 | 142.17             |
| 1984-11-28 | 142.17             |
| 1984-11-29 | 142.17             |
| 1984-11-30 | 142.17             |
| 1984-12-01 | 142.17             |
| 1984-12-02 | 142.17             |
| 1984-12-03 | 142.17             |
| 1984-12-04 | 142.17             |
| 1984-12-05 | 142.17             |
| 1984-12-06 | 142.17             |
| 1984-12-07 | 142.17             |
| 1984-12-08 | 142.17             |
| 1984-12-09 | 142.17             |
| 1984-12-10 | 142.17             |
| 1984-12-11 | 142.17             |
| 1984-12-12 | 142.17             |
| 1984-12-13 | 142.17             |
| 1984-12-14 | 142.17             |
| 1984-12-15 | 142.17             |
| 1984-12-16 | 142.17             |
| 1984-12-17 | 142.17             |
| 1984-12-18 | 142.17             |
| 1984-12-19 | 142.17             |
| 1984-12-20 | 142.17             |
| 1984-12-21 | 142.17             |
| 1984-12-22 | 142.17             |
| 1984-12-23 | 142.17             |
| 1984-12-24 | 142.17             |
| 1984-12-25 | 142.17             |
| 1984-12-26 | 142.17             |
| 1984-12-27 | 142.17             |
| 1984-12-28 | 142.17             |
| 1984-12-29 | 142.17             |
| 1984-12-30 | 142.17             |
| 1984-12-31 | 142.17             |
| 1985-01-01 | 142.17             |
| 1985-01-02 | 142.17             |
| 1985-01-03 | 142.17             |
| 1985-01-04 | 142.17             |
| 1985-01-05 | 142.17             |
| 1985-01-06 | 142.17             |
| 1985-01-07 | 142.17             |
| 1985-01-08 | 142.17             |
| 1985-01-09 | 142.17             |
| 1985-01-10 | 142.17             |
| 1985-01-11 | 142.17             |
| 1985-01-12 | 142.17             |
| 1985-01-13 | 142.17             |
| 1985-01-14 | 142.17             |
| 1985-01-15 | 142.17             |
| 1985-01-16 | 142.17             |
| 1985-01-17 | 142.17             |
| 1985-01-18 | 142.17             |
| 1985-01-19 | 142.17             |
| 1985-01-20 | 142.17             |
| 1985-01-21 | 142.17             |
| 1985-01-22 | 142.17             |
| 1985-01-23 | 142.17             |
| 1985-01-24 | 142.17             |
| 1985-01-25 | 142.17             |
| 1985-01-26 | 142.17             |
| 1985-01-27 | 142.17             |
| 1985-01-28 | 142.17             |
| 1985-01-29 | 142.17             |
| 1985-01-30 | 115.96             |
| 1985-01-31 | 72.09              |
| 1985-02-01 | 72.09              |
| 1985-02-02 | 72.09              |
| 1985-02-03 | 72.09              |
| 1985-02-04 | 72.09              |
| 1985-02-05 | 72.09              |
| 1985-02-06 | 72.09              |
| 1985-02-07 | 72.09              |
| 1985-02-08 | 72.09              |
| 1985-02-09 | 72.09              |
| 1985-02-10 | 48.9               |
| 1985-02-11 | 35.8               |
| 1985-02-12 | 35.8               |
| 1985-02-13 | 35.8               |
| 1985-02-14 | 35.8               |
| 1985-02-15 | 35.8               |
| 1985-02-16 | 35.8               |
| 1985-02-17 | 35.8               |
| 1985-02-18 | 35.8               |
| 1985-02-19 | 35.8               |
| 1985-02-20 | 35.8               |
| 1985-02-21 | 35.8               |
| 1985-02-22 | 35.8               |
| 1985-02-23 | 35.8               |
| 1985-02-24 | 35.8               |
| 1985-02-25 | 35.8               |
| 1985-02-26 | 35.8               |
| 1985-02-27 | 35.8               |
| 1985-02-28 | 35.8               |
| 1985-03-01 | 35.8               |
| 1985-03-02 | 35.8               |
| 1985-03-03 | 35.8               |
| 1985-03-04 | 35.8               |
| 1985-03-05 | 35.8               |
| 1985-03-06 | 35.8               |
| 1985-03-07 | 35.8               |
| 1985-03-08 | 35.8               |
| 1985-03-09 | 35.8               |
| 1985-03-10 | 35.8               |
| 1985-03-11 | 35.8               |
| 1985-03-12 | 35.8               |
| 1985-03-13 | 35.8               |
| 1985-03-14 | 35.8               |
| 1985-03-15 | 35.8               |
| 1985-03-16 | 35.8               |
| 1985-03-17 | 35.8               |
| 1985-03-18 | 35.8               |
| 1985-03-19 | 35.8               |
| 1985-03-20 | 35.8               |
| 1985-03-21 | 35.8               |
| 1985-03-22 | 35.8               |
| 1985-03-23 | 122.01             |
| 1985-03-24 | 173.93             |
| 1985-03-25 | 247.04             |
| 1985-03-26 | 283.84             |
| 1985-03-27 | 283.84             |
| 1985-03-28 | 191.08             |
| 1985-03-29 | 37.81              |
| 1985-03-30 | 115.96             |
| 1985-03-31 | 272.25             |
| 1985-04-01 | 221.83             |
| 1985-04-02 | 44.87              |
| 1985-04-03 | 44.87              |
| 1985-04-04 | 44.87              |
| 1985-04-05 | 44.87              |
| 1985-04-06 | 135.11             |
| 1985-04-07 | 278.8              |
| 1985-04-08 | 278.8              |
| 1985-04-09 | 278.8              |
| 1985-04-10 | 278.8              |
| 1985-04-11 | 278.8              |
| 1985-04-12 | 278.8              |
| 1985-04-13 | 278.8              |
| 1985-04-14 | 278.8              |
| 1985-04-15 | 278.8              |
| 1985-04-16 | 161.84             |
| 1985-04-17 | 57.98              |
| 1985-04-18 | 57.98              |
| 1985-04-19 | 57.98              |
| 1985-04-20 | 57.98              |
| 1985-04-21 | 57.98              |
| 1985-04-22 | 57.98              |
| 1985-04-23 | 57.98              |
| 1985-04-24 | 57.98              |
| 1985-04-25 | 105.87             |
| 1985-04-26 | 225.86             |
| 1985-04-27 | 256.11             |
| 1985-04-28 | 256.11             |
| 1985-04-29 | 256.11             |
| 1985-04-30 | 178.98             |
| 1985-05-01 | 116.96             |
| 1985-05-02 | 151.25             |
| 1985-05-03 | 151.25             |
| 1985-05-04 | 151.25             |
| 1985-05-05 | 151.25             |
| 1985-05-06 | 151.25             |
| 1985-05-07 | 151.25             |
| 1985-05-08 | 151.25             |
| 1985-05-09 | 201.66             |
| 1985-05-10 | 201.66             |
| 1985-05-11 | 201.66             |
| 1985-05-12 | 201.66             |
| 1985-05-13 | 201.66             |
| 1985-05-14 | 201.66             |
| 1985-05-15 | 252.08             |
| 1985-05-16 | 252.08             |
| 1985-05-17 | 252.08             |
| 1985-05-18 | 252.08             |
| 1985-05-19 | 252.08             |
| 1985-05-20 | 302.5              |
| 1985-05-21 | 302.5              |
| 1985-05-22 | 302.5              |
| 1985-05-23 | 302.5              |
| 1985-05-24 | 302.5              |
| 1985-05-25 | 302.5              |
| 1985-05-26 | 352.91             |
| 1985-05-27 | 352.91             |
| 1985-05-28 | 352.91             |
| 1985-05-29 | 352.91             |
| 1985-05-30 | 352.91             |
| 1985-05-31 | 403.33             |
| 1985-06-01 | 439.12             |
| 1985-06-02 | 439.12             |
| 1985-06-03 | 435.09             |
| 1985-06-04 | 427.02             |
| 1985-06-05 | 414.92             |
| 1985-06-06 | 388.2              |
| 1985-06-07 | 410.89             |
| 1985-06-08 | 391.23             |
| 1985-06-09 | 367.03             |
| 1985-06-10 | 346.86             |
| 1985-06-11 | 323.17             |
| 1985-06-12 | 303.0              |
| 1985-06-13 | 290.9              |
| 1985-06-14 | 278.8              |
| 1985-06-15 | 263.17             |
| 1985-06-16 | 219.81             |
| 1985-06-17 | 211.24             |
| 1985-06-18 | 214.77             |
| 1985-06-19 | 214.77             |
| 1985-06-20 | 214.77             |
| 1985-06-21 | 214.77             |
| 1985-06-22 | 214.77             |
| 1985-06-23 | 214.77             |
| 1985-06-24 | 207.21             |
| 1985-06-25 | 207.21             |
| 1985-06-26 | 214.77             |
| 1985-06-27 | 218.81             |
| 1985-06-28 | 226.87             |
| 1985-06-29 | 230.9              |
| 1985-06-30 | 230.9              |
| 1985-07-01 | 230.9              |
| 1985-07-02 | 230.9              |
| 1985-07-03 | 245.02             |
| 1985-07-04 | 242.0              |
| 1985-07-05 | 213.76             |
| 1985-07-06 | 161.84             |
| 1985-07-07 | 153.77             |
| 1985-07-08 | 153.77             |
| 1985-07-09 | 153.77             |
| 1985-07-10 | 205.19             |
| 1985-07-11 | 234.94             |
| 1985-07-12 | 234.94             |
| 1985-07-13 | 234.94             |
| 1985-07-14 | 234.94             |
| 1985-07-15 | 234.94             |
| 1985-07-16 | 225.86             |
| 1985-07-17 | 213.76             |
| 1985-07-18 | 213.76             |
| 1985-07-19 | 213.76             |
| 1985-07-20 | 213.76             |
| 1985-07-21 | 213.76             |
| 1985-07-22 | 147.21             |
| 1985-07-23 | 45.88              |
| 1985-07-24 | 45.88              |
| 1985-07-25 | 66.04              |
| 1985-07-26 | 101.84             |
| 1985-07-27 | 130.07             |
| 1985-07-28 | 150.24             |
| 1985-07-29 | 182.0              |
| 1985-07-30 | 206.2              |
| 1985-07-31 | 206.2              |
| 1985-08-01 | 206.2              |
| 1985-08-02 | 194.1              |
| 1985-08-03 | 173.93             |
| 1985-08-04 | 165.87             |
| 1985-08-05 | 237.96             |
| 1985-08-06 | 271.24             |
| 1985-08-07 | 282.83             |
| 1985-08-08 | 278.8              |
| 1985-08-09 | 278.8              |
| 1985-08-10 | 278.8              |
| 1985-08-11 | 278.8              |
| 1985-08-12 | 343.84             |
| 1985-08-13 | 380.14             |
| 1985-08-14 | 418.96             |
| 1985-08-15 | 440.13             |
| 1985-08-16 | 440.13             |
| 1985-08-17 | 440.13             |
| 1985-08-18 | 440.13             |
| 1985-08-19 | 440.13             |
| 1985-08-20 | 440.13             |
| 1985-08-21 | 440.13             |
| 1985-08-22 | 409.88             |
| 1985-08-23 | 391.23             |
| 1985-08-24 | 391.23             |
| 1985-08-25 | 391.23             |
| 1985-08-26 | 391.23             |
| 1985-08-27 | 391.23             |
| 1985-08-28 | 391.23             |
| 1985-08-29 | 391.23             |
| 1985-08-30 | 391.23             |
| 1985-08-31 | 391.23             |
| 1985-09-01 | 391.23             |
| 1985-09-02 | 391.23             |
| 1985-09-03 | 391.23             |
| 1985-09-04 | 391.23             |
| 1985-09-05 | 391.23             |
| 1985-09-06 | 372.07             |
| 1985-09-07 | 344.84             |
| 1985-09-08 | 344.84             |
| 1985-09-09 | 344.84             |
| 1985-09-10 | 312.07             |
| 1985-09-11 | 291.91             |
| 1985-09-12 | 291.91             |
| 1985-09-13 | 291.91             |
| 1985-09-14 | 260.15             |
| 1985-09-15 | 234.94             |
| 1985-09-16 | 169.9              |
| 1985-09-17 | 79.15              |
| 1985-09-18 | 79.15              |
| 1985-09-19 | 79.15              |
| 1985-09-20 | 79.15              |
| 1985-09-21 | 79.15              |
| 1985-09-22 | 79.15              |
| 1985-09-23 | 79.15              |
| 1985-09-24 | 79.15              |
| 1985-09-25 | 79.15              |
| 1985-09-26 | 79.15              |
| 1985-09-27 | 79.15              |
| 1985-09-28 | 79.15              |
| 1985-09-29 | 79.15              |
| 1985-09-30 | 79.15              |
| 1985-10-01 |                    |
| 1985-10-02 | 79.15              |
| 1985-10-03 | 79.15              |
| 1985-10-04 | 79.15              |
| 1985-10-05 | 79.15              |
| 1985-10-06 | 79.15              |
| 1985-10-07 | 79.15              |
| 1985-10-08 | 79.15              |
| 1985-10-09 | 79.15              |
| 1985-10-10 | 79.15              |
| 1985-10-11 | 79.15              |
| 1985-10-12 | 79.15              |
| 1985-10-13 | 79.15              |
| 1985-10-14 | 79.15              |
| 1985-10-15 | 56.97              |
| 1985-10-16 | 42.85              |
| 1985-10-17 | 25.21              |
| 1985-10-18 | 25.21              |
| 1985-10-19 | 25.21              |
| 1985-10-20 | 25.21              |
| 1985-10-21 | 25.21              |
| 1985-10-22 | 25.21              |
| 1985-10-23 | 25.21              |
| 1985-10-24 | 25.21              |
| 1985-10-25 | 25.21              |
| 1985-10-26 | 62.01              |
| 1985-10-27 | 113.94             |
| 1985-10-28 | 113.94             |
| 1985-10-29 | 113.94             |
| 1985-10-30 | 104.87             |
| 1985-10-31 | 99.82              |
| 1985-11-01 | 99.82              |
| 1985-11-02 | 99.82              |
| 1985-11-03 | 99.82              |
| 1985-11-04 | 99.82              |
| 1985-11-05 | 99.82              |
| 1985-11-06 | 99.82              |
| 1985-11-07 | 99.82              |
| 1985-11-08 | 99.82              |
| 1985-11-09 | 99.82              |
| 1985-11-10 | 99.82              |
| 1985-11-11 | 99.82              |
| 1985-11-12 | 99.82              |
| 1985-11-13 | 99.82              |
| 1985-11-14 | 99.82              |
| 1985-11-15 | 99.82              |
| 1985-11-16 | 99.82              |
| 1985-11-17 | 99.82              |
| 1985-11-18 | 99.82              |
| 1985-11-19 | 99.82              |
| 1985-11-20 | 99.82              |
| 1985-11-21 | 99.82              |
| 1985-11-22 | 99.82              |
| 1985-11-23 | 99.82              |
| 1985-11-24 | 99.82              |
| 1985-11-25 | 99.82              |
| 1985-11-26 | 99.82              |
| 1985-11-27 | 99.82              |
| 1985-11-28 | 99.82              |
| 1985-11-29 | 99.82              |
| 1985-11-30 | 99.82              |
| 1985-12-01 | 99.82              |
| 1985-12-02 | 99.82              |
| 1985-12-03 | 99.82              |
| 1985-12-04 | 63.02              |
| 1985-12-05 | 32.77              |
| 1985-12-06 | 32.77              |
| 1985-12-07 | 32.77              |
| 1985-12-08 | 32.77              |
| 1985-12-09 | 65.04              |
| 1985-12-10 | 135.11             |
| 1985-12-11 | 135.11             |
| 1985-12-12 | 135.11             |
| 1985-12-13 | 135.11             |
| 1985-12-14 | 135.11             |
| 1985-12-15 | 135.11             |
| 1985-12-16 | 135.11             |
| 1985-12-17 | 135.11             |
| 1985-12-18 | 135.11             |
| 1985-12-19 | 135.11             |
| 1985-12-20 | 135.11             |
| 1985-12-21 | 135.11             |
| 1985-12-22 | 135.11             |
| 1985-12-23 | 135.11             |
| 1985-12-24 | 135.11             |
| 1985-12-25 | 135.11             |
| 1985-12-26 | 135.11             |
| 1985-12-27 | 135.11             |
| 1985-12-28 | 135.11             |
| 1985-12-29 | 135.11             |
| 1985-12-30 | 135.11             |
| 1985-12-31 | 135.11             |
| 1986-01-01 | 135.11             |
| 1986-01-02 | 135.11             |
| 1986-01-03 | 135.11             |
| 1986-01-04 | 135.11             |
| 1986-01-05 | 135.11             |
| 1986-01-06 | 135.11             |
| 1986-01-07 | 135.11             |
| 1986-01-08 | 135.11             |
| 1986-01-09 | 135.11             |
| 1986-01-10 | 135.11             |
| 1986-01-11 | 135.11             |
| 1986-01-12 | 135.11             |
| 1986-01-13 | 135.11             |
| 1986-01-14 | 135.11             |
| 1986-01-15 | 135.11             |
| 1986-01-16 | 135.11             |
| 1986-01-17 | 135.11             |
| 1986-01-18 | 135.11             |
| 1986-01-19 | 135.11             |
| 1986-01-20 | 135.11             |
| 1986-01-21 | 135.11             |
| 1986-01-22 | 135.11             |
| 1986-01-23 | 135.11             |
| 1986-01-24 | 135.11             |
| 1986-01-25 | 135.11             |
| 1986-01-26 | 135.11             |
| 1986-01-27 | 135.11             |
| 1986-01-28 | 135.11             |
| 1986-01-29 | 135.11             |
| 1986-01-30 | 135.11             |
| 1986-01-31 | 135.11             |
| 1986-02-01 | 135.11             |
| 1986-02-02 | 135.11             |
| 1986-02-03 | 135.11             |
| 1986-02-04 | 135.11             |
| 1986-02-05 | 135.11             |
| 1986-02-06 | 135.11             |
| 1986-02-07 | 135.11             |
| 1986-02-08 | 135.11             |
| 1986-02-09 | 135.11             |
| 1986-02-10 | 135.11             |
| 1986-02-11 | 135.11             |
| 1986-02-12 | 135.11             |
| 1986-02-13 | 135.11             |
| 1986-02-14 | 135.11             |
| 1986-02-15 | 135.11             |
| 1986-02-16 | 135.11             |
| 1986-02-17 | 247.04             |
| 1986-02-18 | 308.04             |
| 1986-02-19 | 308.04             |
| 1986-02-20 | 308.04             |
| 1986-02-21 | 308.04             |
| 1986-02-22 | 308.04             |
| 1986-02-23 | 308.04             |
| 1986-02-24 | 308.04             |
| 1986-02-25 | 308.04             |
| 1986-02-26 | 308.04             |
| 1986-02-27 | 308.04             |
| 1986-02-28 | 308.04             |
| 1986-03-01 | 308.04             |
| 1986-03-02 | 308.04             |
| 1986-03-03 | 308.04             |
| 1986-03-04 | 308.04             |
| 1986-03-05 | 308.04             |
| 1986-03-06 | 308.04             |
| 1986-03-07 | 308.04             |
| 1986-03-08 | 308.04             |
| 1986-03-09 | 308.04             |
| 1986-03-10 | 308.04             |
| 1986-03-11 | 308.04             |
| 1986-03-12 | 378.12             |
| 1986-03-13 | 472.9              |
| 1986-03-14 | 504.16             |
| 1986-03-15 | 504.16             |
| 1986-03-16 | 504.16             |
| 1986-03-17 | 504.16             |
| 1986-03-18 | 504.16             |
| 1986-03-19 | 504.16             |
| 1986-03-20 | 504.16             |
| 1986-03-21 | 504.16             |
| 1986-03-22 | 504.16             |
| 1986-03-23 | 504.16             |
| 1986-03-24 | 504.16             |
| 1986-03-25 | 504.16             |
| 1986-03-26 | 427.02             |
| 1986-03-27 | 339.8              |
| 1986-03-28 | 284.85             |
| 1986-03-29 | 256.11             |
| 1986-03-30 | 256.11             |
| 1986-03-31 | 256.11             |
| 1986-04-01 | 256.11             |
| 1986-04-02 | 256.11             |
| 1986-04-03 | 256.11             |
| 1986-04-04 | 256.11             |
| 1986-04-05 | 256.11             |
| 1986-04-06 | 256.11             |
| 1986-04-07 | 256.11             |
| 1986-04-08 | 256.11             |
| 1986-04-09 | 256.11             |
| 1986-04-10 | 158.81             |
| 1986-04-11 | 112.93             |
| 1986-04-12 | 112.93             |
| 1986-04-13 | 112.93             |
| 1986-04-14 | 112.93             |
| 1986-04-15 | 112.93             |
| 1986-04-16 | 112.93             |
| 1986-04-17 | 112.93             |
| 1986-04-18 | 112.93             |
| 1986-04-19 | 112.93             |
| 1986-04-20 | 112.93             |
| 1986-04-21 | 112.93             |
| 1986-04-22 | 112.93             |
| 1986-04-23 | 80.16              |
| 1986-04-24 | 59.99              |
| 1986-04-25 | 157.8              |
| 1986-04-26 | 157.8              |
| 1986-04-27 | 157.8              |
| 1986-04-28 | 157.8              |
| 1986-04-29 | 210.23             |
| 1986-04-30 | 332.75             |
| 1986-05-01 | 395.77             |
| 1986-05-02 | 395.77             |
| 1986-05-03 | 395.77             |
| 1986-05-04 | 395.77             |
| 1986-05-05 | 440.13             |
| 1986-05-06 | 649.86             |
| 1986-05-07 | 701.79             |
| 1986-05-08 | 701.79             |
| 1986-05-09 | 701.79             |
| 1986-05-10 | 701.79             |
| 1986-05-11 | 701.79             |
| 1986-05-12 | 701.79             |
| 1986-05-13 | 701.79             |
| 1986-05-14 | 701.79             |
| 1986-05-15 | 701.79             |
| 1986-05-16 | 701.79             |
| 1986-05-17 | 701.79             |
| 1986-05-18 | 701.79             |
| 1986-05-19 | 701.79             |
| 1986-05-20 | 618.1              |
| 1986-05-21 | 571.21             |
| 1986-05-22 | 571.21             |
| 1986-05-23 | 633.22             |
| 1986-05-24 | 653.89             |
| 1986-05-25 | 411.9              |
| 1986-05-26 | 278.8              |
| 1986-05-27 | 209.23             |
| 1986-05-28 | 209.23             |
| 1986-05-29 | 209.23             |
| 1986-05-30 | 209.23             |
| 1986-05-31 | 209.23             |
| 1986-06-01 | 209.23             |
| 1986-06-02 | 209.23             |
| 1986-06-03 | 209.23             |
| 1986-06-04 | 209.23             |
| 1986-06-05 | 209.23             |
| 1986-06-06 | 209.23             |
| 1986-06-07 | 209.23             |
| 1986-06-08 | 209.23             |
| 1986-06-09 | 209.23             |
| 1986-06-10 | 209.23             |
| 1986-06-11 | 209.23             |
| 1986-06-12 | 209.23             |
| 1986-06-13 | 209.23             |
| 1986-06-14 | 209.23             |
| 1986-06-15 | 209.23             |
| 1986-06-16 | 209.23             |
| 1986-06-17 | 209.23             |
| 1986-06-18 | 178.98             |
| 1986-06-19 | 101.84             |
| 1986-06-20 | 101.84             |
| 1986-06-21 | 101.84             |
| 1986-06-22 | 101.84             |
| 1986-06-23 | 101.84             |
| 1986-06-24 | 101.84             |
| 1986-06-25 | 101.84             |
| 1986-06-26 | 101.84             |
| 1986-06-27 | 101.84             |
| 1986-06-28 | 101.84             |
| 1986-06-29 | 101.84             |
| 1986-06-30 | 101.84             |
| 1986-07-01 | 101.84             |
| 1986-07-02 | 101.84             |
| 1986-07-03 | 101.84             |
| 1986-07-04 | 101.84             |
| 1986-07-05 | 101.84             |
| 1986-07-06 | 101.84             |
| 1986-07-07 | 95.79              |
| 1986-07-08 | 102.85             |
| 1986-07-09 | 102.85             |
| 1986-07-10 | 102.85             |
| 1986-07-11 | 102.85             |
| 1986-07-12 | 102.85             |
| 1986-07-13 | 102.85             |
| 1986-07-14 | 102.85             |
| 1986-07-15 | 102.85             |
| 1986-07-16 | 102.85             |
| 1986-07-17 | 102.85             |
| 1986-07-18 | 102.85             |
| 1986-07-19 | 102.85             |
| 1986-07-20 | 102.85             |
| 1986-07-21 | 102.85             |
| 1986-07-22 | 102.85             |
| 1986-07-23 | 102.85             |
| 1986-07-24 | 102.85             |
| 1986-07-25 | 102.85             |
| 1986-07-26 | 102.85             |
| 1986-07-27 | 102.85             |
| 1986-07-28 | 102.85             |
| 1986-07-29 | 102.85             |
| 1986-07-30 | 102.85             |
| 1986-07-31 | 102.85             |
| 1986-08-01 | 102.85             |
| 1986-08-02 | 102.85             |
| 1986-08-03 | 102.85             |
| 1986-08-04 | 221.83             |
| 1986-08-05 | 289.89             |
| 1986-08-06 | 289.89             |
| 1986-08-07 | 289.89             |
| 1986-08-08 | 289.89             |
| 1986-08-09 | 289.89             |
| 1986-08-10 | 289.89             |
| 1986-08-11 | 289.89             |
| 1986-08-12 | 289.89             |
| 1986-08-13 | 289.89             |
| 1986-08-14 | 289.89             |
| 1986-08-15 | 289.89             |
| 1986-08-16 | 289.89             |
| 1986-08-17 | 289.89             |
| 1986-08-18 | 289.89             |
| 1986-08-19 | 289.89             |
| 1986-08-20 | 289.89             |
| 1986-08-21 | 289.89             |
| 1986-08-22 | 289.89             |
| 1986-08-23 | 289.89             |
| 1986-08-24 | 289.89             |
| 1986-08-25 | 289.89             |
| 1986-08-26 | 289.89             |
| 1986-08-27 | 289.89             |
| 1986-08-28 | 289.89             |
| 1986-08-29 | 289.89             |
| 1986-08-30 | 289.89             |
| 1986-08-31 | 289.89             |
| 1986-09-01 | 289.89             |
| 1986-09-02 | 289.89             |
| 1986-09-03 | 209.23             |
| 1986-09-04 | 144.19             |
| 1986-09-05 | 203.18             |
| 1986-09-06 | 240.99             |
| 1986-09-07 | 240.99             |
| 1986-09-08 | 240.99             |
| 1986-09-09 | 240.99             |
| 1986-09-10 | 240.99             |
| 1986-09-11 | 240.99             |
| 1986-09-12 | 240.99             |
| 1986-09-13 | 240.99             |
| 1986-09-14 | 240.99             |
| 1986-09-15 | 240.99             |
| 1986-09-16 | 240.99             |
| 1986-09-17 | 240.99             |
| 1986-09-18 | 240.99             |
| 1986-09-19 | 240.99             |
| 1986-09-20 | 240.99             |
| 1986-09-21 | 240.99             |
| 1986-09-22 | 240.99             |
| 1986-09-23 | 240.99             |
| 1986-09-24 | 240.99             |
| 1986-09-25 | 203.18             |
| 1986-09-26 | 123.01             |
| 1986-09-27 | 123.01             |
| 1986-09-28 | 123.01             |
| 1986-09-29 | 123.01             |
| 1986-09-30 | 123.01             |
| 1986-10-01 | 120.0              |
| 1986-10-02 | 119.99             |
| 1986-10-03 | 119.99             |
| 1986-10-04 | 119.99             |
| 1986-10-05 | 119.99             |
| 1986-10-06 | 119.99             |
| 1986-10-07 | 119.99             |
| 1986-10-08 | 119.99             |
| 1986-10-09 | 119.99             |
| 1986-10-10 | 119.99             |
| 1986-10-11 | 119.99             |
| 1986-10-12 | 119.99             |
| 1986-10-13 | 119.99             |
| 1986-10-14 | 130.07             |
| 1986-10-15 | 140.16             |
| 1986-10-16 | 140.16             |
| 1986-10-17 | 136.12             |
| 1986-10-18 | 70.08              |
| 1986-10-19 | 140.16             |
| 1986-10-20 | 140.16             |
| 1986-10-21 | 150.24             |
| 1986-10-22 | 159.82             |
| 1986-10-23 | 159.82             |
| 1986-10-24 | 159.82             |
| 1986-10-25 | 159.82             |
| 1986-10-26 | 159.82             |
| 1986-10-27 | 159.82             |
| 1986-10-28 | 159.82             |
| 1986-10-29 | 159.82             |
| 1986-10-30 | 159.82             |
| 1986-10-31 | 159.82             |
| 1986-11-01 | 159.82             |
| 1986-11-02 | 159.82             |
| 1986-11-03 | 159.82             |
| 1986-11-04 | 159.82             |
| 1986-11-05 | 159.82             |
| 1986-11-06 | 159.82             |
| 1986-11-07 | 159.82             |
| 1986-11-08 | 159.82             |
| 1986-11-09 | 159.82             |
| 1986-11-10 | 159.82             |
| 1986-11-11 | 159.82             |
| 1986-11-12 | 159.82             |
| 1986-11-13 | 159.82             |
| 1986-11-14 | 159.82             |
| 1986-11-15 | 159.82             |
| 1986-11-16 | 159.82             |
| 1986-11-17 | 159.82             |
| 1986-11-18 | 159.82             |
| 1986-11-19 | 159.82             |
| 1986-11-20 | 159.82             |
| 1986-11-21 | 159.82             |
| 1986-11-22 | 159.82             |
| 1986-11-23 | 159.82             |
| 1986-11-24 | 159.82             |
| 1986-11-25 | 159.82             |
| 1986-11-26 | 159.82             |
| 1986-11-27 | 159.82             |
| 1986-11-28 | 159.82             |
| 1986-11-29 | 159.82             |
| 1986-11-30 | 159.82             |
| 1986-12-01 | 159.82             |
| 1986-12-02 | 159.82             |
| 1986-12-03 | 159.82             |
| 1986-12-04 | 159.82             |
| 1986-12-05 | 159.82             |
| 1986-12-06 | 159.82             |
| 1986-12-07 | 159.82             |
| 1986-12-08 | 159.82             |
| 1986-12-09 | 159.82             |
| 1986-12-10 | 159.82             |
| 1986-12-11 | 159.82             |
| 1986-12-12 | 159.82             |
| 1986-12-13 | 159.82             |
| 1986-12-14 | 159.82             |
| 1986-12-15 | 159.82             |
| 1986-12-16 | 159.82             |
| 1986-12-17 | 159.82             |
| 1986-12-18 | 159.82             |
| 1986-12-19 | 159.82             |
| 1986-12-20 | 159.82             |
| 1986-12-21 | 159.82             |
| 1986-12-22 | 159.82             |
| 1986-12-23 | 159.82             |
| 1986-12-24 | 159.82             |
| 1986-12-25 | 159.82             |
| 1986-12-26 | 159.82             |
| 1986-12-27 | 159.82             |
| 1986-12-28 | 159.82             |
| 1986-12-29 | 159.82             |
| 1986-12-30 | 159.82             |
| 1986-12-31 | 159.82             |
| 1987-01-01 | 159.82             |
| 1987-01-02 | 159.82             |
| 1987-01-03 | 159.82             |
| 1987-01-04 | 159.82             |
| 1987-01-05 | 159.82             |
| 1987-01-06 | 159.82             |
| 1987-01-07 | 159.82             |
| 1987-01-08 | 159.82             |
| 1987-01-09 | 159.82             |
| 1987-01-10 | 159.82             |
| 1987-01-11 | 159.82             |
| 1987-01-12 | 159.82             |
| 1987-01-13 | 159.82             |
| 1987-01-14 | 159.82             |
| 1987-01-15 | 159.82             |
| 1987-01-16 | 159.82             |
| 1987-01-17 | 159.82             |
| 1987-01-18 | 159.82             |
| 1987-01-19 | 159.82             |
| 1987-01-20 | 159.82             |
| 1987-01-21 | 159.82             |
| 1987-01-22 | 159.82             |
| 1987-01-23 | 159.82             |
| 1987-01-24 | 159.82             |
| 1987-01-25 | 159.82             |
| 1987-01-26 | 159.82             |
| 1987-01-27 | 159.82             |
| 1987-01-28 | 159.82             |
| 1987-01-29 | 119.99             |
| 1987-01-30 | 90.24              |
| 1987-01-31 | 90.24              |
| 1987-02-01 | 90.24              |
| 1987-02-02 | 90.24              |
| 1987-02-03 | 90.24              |
| 1987-02-04 | 90.24              |
| 1987-02-05 | 90.24              |
| 1987-02-06 | 90.24              |
| 1987-02-07 | 90.24              |
| 1987-02-08 | 90.24              |
| 1987-02-09 | 90.24              |
| 1987-02-10 | 90.24              |
| 1987-02-11 | 90.24              |
| 1987-02-12 | 90.24              |
| 1987-02-13 | 90.24              |
| 1987-02-14 | 90.24              |
| 1987-02-15 | 90.24              |
| 1987-02-16 | 90.24              |
| 1987-02-17 | 90.24              |
| 1987-02-18 | 90.24              |
| 1987-02-19 | 90.24              |
| 1987-02-20 | 90.24              |
| 1987-02-21 | 90.24              |
| 1987-02-22 | 90.24              |
| 1987-02-23 | 90.24              |
| 1987-02-24 | 90.24              |
| 1987-02-25 | 90.24              |
| 1987-02-26 | 90.24              |
| 1987-02-27 | 90.24              |
| 1987-02-28 | 90.24              |
| 1987-03-01 | 90.24              |
| 1987-03-02 | 70.08              |
| 1987-03-03 | 90.24              |
| 1987-03-04 | 90.24              |
| 1987-03-05 | 90.24              |
| 1987-03-06 | 90.24              |
| 1987-03-07 | 90.24              |
| 1987-03-08 | 90.24              |
| 1987-03-09 | 90.24              |
| 1987-03-10 | 90.24              |
| 1987-03-11 | 90.24              |
| 1987-03-12 | 90.24              |
| 1987-03-13 | 90.24              |
| 1987-03-14 | 90.24              |
| 1987-03-15 | 90.24              |
| 1987-03-16 | 90.24              |
| 1987-03-17 | 90.24              |
| 1987-03-18 | 90.24              |
| 1987-03-19 | 90.24              |
| 1987-03-20 | 119.99             |
| 1987-03-21 | 150.24             |
| 1987-03-22 | 150.24             |
| 1987-03-23 | 150.24             |
| 1987-03-24 | 150.24             |
| 1987-03-25 | 150.24             |
| 1987-03-26 | 150.24             |
| 1987-03-27 | 150.24             |
| 1987-03-28 | 150.24             |
| 1987-03-29 | 150.24             |
| 1987-03-30 | 150.24             |
| 1987-03-31 | 150.24             |
| 1987-04-01 | 150.24             |
| 1987-04-02 | 150.24             |
| 1987-04-03 | 150.24             |
| 1987-04-04 | 150.24             |
| 1987-04-05 | 150.24             |
| 1987-04-06 | 150.24             |
| 1987-04-07 | 219.81             |
| 1987-04-08 | 260.15             |
| 1987-04-09 | 190.07             |
| 1987-04-10 | 150.24             |
| 1987-04-11 | 150.24             |
| 1987-04-12 | 150.24             |
| 1987-04-13 | 130.07             |
| 1987-04-14 | 119.99             |
| 1987-04-15 | 119.99             |
| 1987-04-16 | 119.99             |
| 1987-04-17 | 119.99             |
| 1987-04-18 | 119.99             |
| 1987-04-19 | 119.99             |
| 1987-04-20 | 119.99             |
| 1987-04-21 | 119.99             |
| 1987-04-22 | 119.99             |
| 1987-04-23 | 119.99             |
| 1987-04-24 | 119.99             |
| 1987-04-25 | 119.99             |
| 1987-04-26 | 130.07             |
| 1987-04-27 | 229.9              |
| 1987-04-28 | 229.9              |
| 1987-04-29 | 190.07             |
| 1987-04-30 | 190.07             |
| 1987-05-01 | 190.07             |
| 1987-05-02 | 190.07             |
| 1987-05-03 | 190.07             |
| 1987-05-04 | 190.07             |
| 1987-05-05 | 190.07             |
| 1987-05-06 | 190.07             |
| 1987-05-07 | 190.07             |
| 1987-05-08 | 190.07             |
| 1987-05-09 | 190.07             |
| 1987-05-10 | 190.07             |
| 1987-05-11 | 119.99             |
| 1987-05-12 | 99.82              |
| 1987-05-13 | 99.82              |
| 1987-05-14 | 99.82              |
| 1987-05-15 | 99.82              |
| 1987-05-16 | 99.82              |
| 1987-05-17 | 99.82              |
| 1987-05-18 | 99.82              |
| 1987-05-19 | 99.82              |
| 1987-05-20 | 99.82              |
| 1987-05-21 | 99.82              |
| 1987-05-22 | 49.91              |
| 1987-05-23 | 49.91              |
| 1987-05-24 | 20.17              |
| 1987-05-25 | 20.17              |
| 1987-05-26 | 20.17              |
| 1987-05-27 | 20.17              |
| 1987-05-28 | 20.17              |
| 1987-05-29 | 20.17              |
| 1987-05-30 | 20.17              |
| 1987-05-31 | 20.17              |
| 1987-06-01 | 2.52               |
| 1987-06-02 | 20.17              |
| 1987-06-03 | 20.17              |
| 1987-06-04 | 49.91              |
| 1987-06-05 | 80.16              |
| 1987-06-06 | 80.16              |
| 1987-06-07 | 80.16              |
| 1987-06-08 | 80.16              |
| 1987-06-09 | 80.16              |
| 1987-06-10 | 80.16              |
| 1987-06-11 | 80.16              |
| 1987-06-12 | 80.16              |
| 1987-06-13 | 80.16              |
| 1987-06-14 | 80.16              |
| 1987-06-15 | 80.16              |
| 1987-06-16 | 80.16              |
| 1987-06-17 | 80.16              |
| 1987-06-18 | 80.16              |
| 1987-06-19 | 80.16              |
| 1987-06-20 | 80.16              |
| 1987-06-21 | 80.16              |
| 1987-06-22 | 80.16              |
| 1987-06-23 | 80.16              |
| 1987-06-24 | 80.16              |
| 1987-06-25 | 80.16              |
| 1987-06-26 | 80.16              |
| 1987-06-27 | 80.16              |
| 1987-06-28 | 140.16             |
| 1987-06-29 | 140.16             |
| 1987-06-30 | 140.16             |
| 1987-07-01 | 200.15             |
| 1987-07-02 | 219.81             |
| 1987-07-03 | 219.81             |
| 1987-07-04 | 219.81             |
| 1987-07-05 | 219.81             |
| 1987-07-06 | 219.81             |
| 1987-07-07 | 219.81             |
| 1987-07-08 | 260.15             |
| 1987-07-09 | 289.89             |
| 1987-07-10 | 289.89             |
| 1987-07-11 | 289.89             |
| 1987-07-12 | 289.89             |
| 1987-07-13 | 289.89             |
| 1987-07-14 | 289.89             |
| 1987-07-15 | 289.89             |
| 1987-07-16 | 289.89             |
| 1987-07-17 | 289.89             |
| 1987-07-18 | 289.89             |
| 1987-07-19 | 289.89             |
| 1987-07-20 | 289.89             |
| 1987-07-21 | 289.89             |
| 1987-07-22 | 250.06             |
| 1987-07-23 | 210.23             |
| 1987-07-24 | 190.07             |
| 1987-07-25 | 190.07             |
| 1987-07-26 | 190.07             |
| 1987-07-27 | 190.07             |
| 1987-07-28 | 190.07             |
| 1987-07-29 | 190.07             |
| 1987-07-30 | 190.07             |
| 1987-07-31 | 150.24             |
| 1987-08-01 | 99.82              |
| 1987-08-02 | 102.85             |
| 1987-08-03 | 102.85             |
| 1987-08-04 | 102.85             |
| 1987-08-05 | 102.85             |
| 1987-08-06 | 102.85             |
| 1987-08-07 | 102.85             |
| 1987-08-08 | 102.85             |
| 1987-08-09 | 102.85             |
| 1987-08-10 | 151.75             |
| 1987-08-11 | 182.0              |
| 1987-08-12 | 182.0              |
| 1987-08-13 | 182.0              |
| 1987-08-14 | 220.82             |
| 1987-08-15 | 240.99             |
| 1987-08-16 | 240.99             |
| 1987-08-17 | 240.99             |
| 1987-08-18 | 240.99             |
| 1987-08-19 | 240.99             |
| 1987-08-20 | 301.99             |
| 1987-08-21 | 347.87             |
| 1987-08-22 | 347.87             |
| 1987-08-23 | 347.87             |
| 1987-08-24 | 347.87             |
| 1987-08-25 | 347.87             |
| 1987-08-26 | 347.87             |
| 1987-08-27 | 347.87             |
| 1987-08-28 | 347.87             |
| 1987-08-29 | 347.87             |
| 1987-08-30 | 347.87             |
| 1987-08-31 | 347.87             |
| 1987-09-01 | 349.89             |
| 1987-09-02 | 349.89             |
| 1987-09-03 | 320.14             |
| 1987-09-04 | 219.81             |
| 1987-09-05 | 179.98             |
| 1987-09-06 | 179.98             |
| 1987-09-07 | 179.98             |
| 1987-09-08 | 179.98             |
| 1987-09-09 | 179.98             |
| 1987-09-10 | 179.98             |
| 1987-09-11 | 179.98             |
| 1987-09-12 | 179.98             |
| 1987-09-13 | 179.98             |
| 1987-09-14 | 179.98             |
| 1987-09-15 | 179.98             |
| 1987-09-16 | 119.99             |
| 1987-09-17 | 80.16              |
| 1987-09-18 | 80.16              |
| 1987-09-19 | 80.16              |
| 1987-09-20 | 80.16              |
| 1987-09-21 | 76.63              |
| 1987-09-22 | 76.63              |
| 1987-09-23 | 76.63              |
| 1987-09-24 | 129.57             |
| 1987-09-25 | 164.86             |
| 1987-09-26 | 132.59             |
| 1987-09-27 | 132.59             |
| 1987-09-28 | 132.59             |
| 1987-09-29 | 132.59             |
| 1987-09-30 | 132.59             |
| 1987-10-01 | 132.59             |
| 1987-10-02 | 132.59             |
| 1987-10-03 | 132.59             |
| 1987-10-04 | 132.59             |
| 1987-10-05 | 132.59             |
| 1987-10-06 | 132.59             |
| 1987-10-07 | 132.59             |
| 1987-10-08 | 132.59             |
| 1987-10-09 | 132.59             |
| 1987-10-10 | 132.59             |
| 1987-10-11 | 132.59             |
| 1987-10-12 | 132.59             |
| 1987-10-13 | 132.59             |
| 1987-10-14 | 132.59             |
| 1987-10-15 | 132.59             |
| 1987-10-16 | 77.64              |
| 1987-10-17 | 45.88              |
| 1987-10-18 | 45.88              |
| 1987-10-19 | 45.88              |
| 1987-10-20 | 45.88              |
| 1987-10-21 | 45.88              |
| 1987-10-22 | 45.88              |
| 1987-10-23 | 45.88              |
| 1987-10-24 | 45.88              |
| 1987-10-25 | 45.88              |
| 1987-10-26 | 45.88              |
| 1987-10-27 | 45.88              |
| 1987-10-28 | 29.75              |
| 1987-10-29 | 20.17              |
| 1987-10-30 | 20.17              |
| 1987-10-31 | 20.17              |
| 1987-11-01 | 20.17              |
| 1987-11-02 | 20.17              |
| 1987-11-03 | 20.17              |
| 1987-11-04 | 20.17              |
| 1987-11-05 | 20.17              |
| 1987-11-06 | 20.17              |
| 1987-11-07 | 20.17              |
| 1987-11-08 | 20.17              |
| 1987-11-09 | 20.17              |
| 1987-11-10 | 20.17              |
| 1987-11-11 | 20.17              |
| 1987-11-12 | 20.17              |
| 1987-11-13 | 20.17              |
| 1987-11-14 | 20.17              |
| 1987-11-15 | 20.17              |
| 1987-11-16 | 20.17              |
| 1987-11-17 | 20.17              |
| 1987-11-18 | 20.17              |
| 1987-11-19 | 20.17              |
| 1987-11-20 | 20.17              |
| 1987-11-21 | 20.17              |
| 1987-11-22 | 20.17              |
| 1987-11-23 | 47.9               |
| 1987-11-24 | 83.69              |
| 1987-11-25 | 83.69              |
| 1987-11-26 | 83.69              |
| 1987-11-27 | 83.69              |
| 1987-11-28 | 83.69              |
| 1987-11-29 | 83.69              |
| 1987-11-30 | 83.69              |
| 1987-12-01 | 83.69              |
| 1987-12-02 | 83.69              |
| 1987-12-03 | 83.69              |
| 1987-12-04 | 83.69              |
| 1987-12-05 | 83.69              |
| 1987-12-06 | 83.69              |
| 1987-12-07 | 83.69              |
| 1987-12-08 | 83.69              |
| 1987-12-09 | 83.69              |
| 1987-12-10 | 83.69              |
| 1987-12-11 | 83.69              |
| 1987-12-12 | 83.69              |
| 1987-12-13 | 83.69              |
| 1987-12-14 | 81.67              |
| 1987-12-15 | 53.95              |
| 1987-12-16 | 53.95              |
| 1987-12-17 | 53.95              |
| 1987-12-18 | 53.95              |
| 1987-12-19 | 53.95              |
| 1987-12-20 | 53.95              |
| 1987-12-21 | 53.95              |
| 1987-12-22 | 53.95              |
| 1987-12-23 | 53.95              |
| 1987-12-24 | 53.95              |
| 1987-12-25 | 53.95              |
| 1987-12-26 | 53.95              |
| 1987-12-27 | 53.95              |
| 1987-12-28 | 53.95              |
| 1987-12-29 | 53.95              |
| 1987-12-30 | 53.95              |
| 1987-12-31 | 53.95              |
| 1988-01-01 | 53.95              |
| 1988-01-02 | 53.95              |
| 1988-01-03 | 53.95              |
| 1988-01-04 | 53.95              |
| 1988-01-05 | 53.95              |
| 1988-01-06 | 53.95              |
| 1988-01-07 | 53.95              |
| 1988-01-08 | 53.95              |
| 1988-01-09 | 53.95              |
| 1988-01-10 | 53.95              |
| 1988-01-11 | 53.95              |
| 1988-01-12 | 53.95              |
| 1988-01-13 | 53.95              |
| 1988-01-14 | 53.95              |
| 1988-01-15 | 53.95              |
| 1988-01-16 | 53.95              |
| 1988-01-17 | 53.95              |
| 1988-01-18 | 53.95              |
| 1988-01-19 | 53.95              |
| 1988-01-20 | 53.95              |
| 1988-01-21 | 53.95              |
| 1988-01-22 | 53.95              |
| 1988-01-23 | 53.95              |
| 1988-01-24 | 53.95              |
| 1988-01-25 | 53.95              |
| 1988-01-26 | 53.95              |
| 1988-01-27 | 53.95              |
| 1988-01-28 | 53.95              |
| 1988-01-29 | 53.95              |
| 1988-01-30 | 53.95              |
| 1988-01-31 | 53.95              |
| 1988-02-01 | 53.95              |
| 1988-02-02 | 53.95              |
| 1988-02-03 | 53.95              |
| 1988-02-04 | 53.95              |
| 1988-02-05 | 53.95              |
| 1988-02-06 | 53.95              |
| 1988-02-07 | 53.95              |
| 1988-02-08 | 53.95              |
| 1988-02-09 | 53.95              |
| 1988-02-10 | 53.95              |
| 1988-02-11 | 53.95              |
| 1988-02-12 | 53.95              |
| 1988-02-13 | 53.95              |
| 1988-02-14 | 53.95              |
| 1988-02-15 | 53.95              |
| 1988-02-16 | 53.95              |
| 1988-02-17 | 53.95              |
| 1988-02-18 | 53.95              |
| 1988-02-19 | 53.95              |
| 1988-02-20 | 53.95              |
| 1988-02-21 | 53.95              |
| 1988-02-22 | 53.95              |
| 1988-02-23 | 53.95              |
| 1988-02-24 | 53.95              |
| 1988-02-25 | 53.95              |
| 1988-02-26 | 53.95              |
| 1988-02-27 | 53.95              |
| 1988-02-28 | 53.95              |
| 1988-02-29 | 53.95              |
| 1988-03-01 | 82.18              |
| 1988-03-02 | 98.82              |
| 1988-03-03 | 98.82              |
| 1988-03-04 | 98.82              |
| 1988-03-05 | 98.82              |
| 1988-03-06 | 98.82              |
| 1988-03-07 | 98.82              |
| 1988-03-08 | 98.82              |
| 1988-03-09 | 98.82              |
| 1988-03-10 | 98.82              |
| 1988-03-11 | 98.82              |
| 1988-03-12 | 98.82              |
| 1988-03-13 | 98.82              |
| 1988-03-14 | 98.82              |
| 1988-03-15 | 98.82              |
| 1988-03-16 | 98.82              |
| 1988-03-17 | 98.82              |
| 1988-03-18 | 98.82              |
| 1988-03-19 | 98.82              |
| 1988-03-20 | 98.82              |
| 1988-03-21 | 98.82              |
| 1988-03-22 | 98.82              |
| 1988-03-23 | 98.82              |
| 1988-03-24 | 98.82              |
| 1988-03-25 | 98.82              |
| 1988-03-26 | 98.82              |
| 1988-03-27 | 98.82              |
| 1988-03-28 | 98.82              |
| 1988-03-29 | 98.82              |
| 1988-03-30 | 98.82              |
| 1988-03-31 | 98.82              |
| 1988-04-01 | 98.82              |
| 1988-04-02 | 98.82              |
| 1988-04-03 | 98.82              |
| 1988-04-04 | 98.82              |
| 1988-04-05 | 98.82              |
| 1988-04-06 | 98.82              |
| 1988-04-07 | 98.82              |
| 1988-04-08 | 98.82              |
| 1988-04-09 | 98.82              |
| 1988-04-10 | 98.82              |
| 1988-04-11 | 98.82              |
| 1988-04-12 | 98.82              |
| 1988-04-13 | 98.82              |
| 1988-04-14 | 98.82              |
| 1988-04-15 | 98.82              |
| 1988-04-16 | 98.82              |
| 1988-04-17 | 98.82              |
| 1988-04-18 | 98.82              |
| 1988-04-19 | 98.82              |
| 1988-04-20 | 98.82              |
| 1988-04-21 | 98.82              |
| 1988-04-22 | 98.82              |
| 1988-04-23 | 98.82              |
| 1988-04-24 | 98.82              |
| 1988-04-25 | 98.82              |
| 1988-04-26 | 98.82              |
| 1988-04-27 | 128.06             |
| 1988-04-28 | 180.99             |
| 1988-04-29 | 186.03             |
| 1988-04-30 | 186.03             |
| 1988-05-01 | 186.03             |
| 1988-05-02 | 186.03             |
| 1988-05-03 | 190.07             |
| 1988-05-04 | 202.17             |
| 1988-05-05 | 202.17             |
| 1988-05-06 | 202.17             |
| 1988-05-07 | 202.17             |
| 1988-05-08 | 202.17             |
| 1988-05-09 | 202.17             |
| 1988-05-10 | 234.94             |
| 1988-05-11 | 326.7              |
| 1988-05-12 | 361.99             |
| 1988-05-13 | 361.99             |
| 1988-05-14 | 361.99             |
| 1988-05-15 | 361.99             |
| 1988-05-16 | 361.99             |
| 1988-05-17 | 361.99             |
| 1988-05-18 | 316.11             |
| 1988-05-19 | 251.07             |
| 1988-05-20 | 251.07             |
| 1988-05-21 | 205.7              |
| 1988-05-22 | 137.13             |
| 1988-05-23 | 137.13             |
| 1988-05-24 | 137.13             |
| 1988-05-25 | 137.13             |
| 1988-05-26 | 112.93             |
| 1988-05-27 | 71.09              |
| 1988-05-28 | 71.09              |
| 1988-05-29 | 71.09              |
| 1988-05-30 | 113.94             |
| 1988-05-31 | 158.81             |
| 1988-06-01 | 202.17             |
| 1988-06-02 | 249.05             |
| 1988-06-03 | 298.97             |
| 1988-06-04 | 358.96             |
| 1988-06-05 | 358.96             |
| 1988-06-06 | 358.96             |
| 1988-06-07 | 291.91             |
| 1988-06-08 | 206.71             |
| 1988-06-09 | 305.02             |
| 1988-06-10 | 356.94             |
| 1988-06-11 | 402.82             |
| 1988-06-12 | 402.82             |
| 1988-06-13 | 369.04             |
| 1988-06-14 | 349.89             |
| 1988-06-15 | 349.89             |
| 1988-06-16 | 349.89             |
| 1988-06-17 | 381.14             |
| 1988-06-18 | 410.89             |
| 1988-06-19 | 410.89             |
| 1988-06-20 | 410.89             |
| 1988-06-21 | 424.0              |
| 1988-06-22 | 432.06             |
| 1988-06-23 | 432.06             |
| 1988-06-24 | 432.06             |
| 1988-06-25 | 432.06             |
| 1988-06-26 | 432.06             |
| 1988-06-27 | 432.06             |
| 1988-06-28 | 432.06             |
| 1988-06-29 | 430.05             |
| 1988-06-30 | 409.88             |
| 1988-07-01 | 398.79             |
| 1988-07-02 | 398.79             |
| 1988-07-03 | 398.79             |
| 1988-07-04 | 398.79             |
| 1988-07-05 | 388.71             |
| 1988-07-06 | 324.68             |
| 1988-07-07 | 64.03              |
| 1988-07-08 | 24.2               |
| 1988-07-09 | 38.82              |
| 1988-07-10 | 52.94              |
| 1988-07-11 | 52.94              |
| 1988-07-12 | 52.94              |
| 1988-07-13 | 44.87              |
| 1988-07-14 | 35.8               |
| 1988-07-15 | 35.8               |
| 1988-07-16 | 35.8               |
| 1988-07-17 | 35.8               |
| 1988-07-18 | 35.8               |
| 1988-07-19 | 35.8               |
| 1988-07-20 | 35.8               |
| 1988-07-21 | 93.77              |
| 1988-07-22 | 136.12             |
| 1988-07-23 | 136.12             |
| 1988-07-24 | 136.12             |
| 1988-07-25 | 136.12             |
| 1988-07-26 | 136.12             |
| 1988-07-27 | 136.12             |
| 1988-07-28 | 167.89             |
| 1988-07-29 | 253.09             |
| 1988-07-30 | 253.09             |
| 1988-07-31 | 253.09             |
| 1988-08-01 | 253.09             |
| 1988-08-02 | 245.02             |
| 1988-08-03 | 227.88             |
| 1988-08-04 | 227.88             |
| 1988-08-05 | 227.88             |
| 1988-08-06 | 227.88             |
| 1988-08-07 | 227.88             |
| 1988-08-08 | 211.75             |
| 1988-08-09 | 210.74             |
| 1988-08-10 | 232.92             |
| 1988-08-11 | 244.01             |
| 1988-08-12 | 251.07             |
| 1988-08-13 | 251.07             |
| 1988-08-14 | 251.07             |
| 1988-08-15 | 251.07             |
| 1988-08-16 | 279.81             |
| 1988-08-17 | 295.94             |
| 1988-08-18 | 309.05             |
| 1988-08-19 | 315.1              |
| 1988-08-20 | 315.1              |
| 1988-08-21 | 315.1              |
| 1988-08-22 | 306.02             |
| 1988-08-23 | 310.06             |
| 1988-08-24 | 339.8              |
| 1988-08-25 | 327.7              |
| 1988-08-26 | 327.7              |
| 1988-08-27 | 327.7              |
| 1988-08-28 | 327.7              |
| 1988-08-29 | 327.7              |
| 1988-08-30 | 336.78             |
| 1988-08-31 | 347.87             |
| 1988-09-01 | 347.87             |
| 1988-09-02 | 347.87             |
| 1988-09-03 | 347.87             |
| 1988-09-04 | 249.05             |
| 1988-09-05 | 207.71             |
| 1988-09-06 | 207.71             |
| 1988-09-07 | 207.71             |
| 1988-09-08 | 207.71             |
| 1988-09-09 | 207.71             |
| 1988-09-10 | 207.71             |
| 1988-09-11 | 207.71             |
| 1988-09-12 | 200.15             |
| 1988-09-13 | 168.89             |
| 1988-09-14 | 148.73             |
| 1988-09-15 | 86.21              |
| 1988-09-16 | 50.92              |
| 1988-09-17 | 50.92              |
| 1988-09-18 | 50.92              |
| 1988-09-19 | 50.92              |
| 1988-09-20 | 45.88              |
| 1988-09-21 | 29.24              |
| 1988-09-22 | 18.15              |
| 1988-09-23 | 18.15              |
| 1988-09-24 | 18.15              |
| 1988-09-25 | 18.15              |
| 1988-09-26 | 18.15              |
| 1988-09-27 | 18.15              |
| 1988-09-28 | 18.15              |
| 1988-09-29 | 18.15              |
| 1988-09-30 | 18.15              |
| 1988-10-01 | 18.1497345         |
| 1988-10-02 | 18.1497345         |
| 1988-10-03 | 18.1497345         |
| 1988-10-04 | 18.1497345         |
| 1988-10-05 | 18.1497345         |
| 1988-10-06 | 18.1497345         |
| 1988-10-07 | 18.1497345         |
| 1988-10-08 | 18.1497345         |
| 1988-10-09 | 18.1497345         |
| 1988-10-10 | 18.1497345         |
| 1988-10-11 | 18.1497345         |
| 1988-10-12 | 18.1497345         |
| 1988-10-13 | 18.1497345         |
| 1988-10-14 | 18.1497345         |
| 1988-10-15 | 18.1497345         |
| 1988-10-16 | 18.1497345         |
| 1988-10-17 | 18.1497345         |
| 1988-10-18 | 18.1497345         |
| 1988-10-19 | 18.1497345         |
| 1988-10-20 | 18.1497345         |
| 1988-10-21 | 18.1497345         |
| 1988-10-22 | 18.1497345         |
| 1988-10-23 | 18.1497345         |
| 1988-10-24 | 18.1497345         |
| 1988-10-25 | 18.1497345         |
| 1988-10-26 | 18.1497345         |
| 1988-10-27 | 18.1497345         |
| 1988-10-28 | 18.1497345         |
| 1988-10-29 | 18.1497345         |
| 1988-10-30 | 18.1497345         |
| 1988-10-31 | 18.1497345         |
| 1988-11-01 | 18.1497345         |
| 1988-11-02 | 18.1497345         |
| 1988-11-03 | 18.1497345         |
| 1988-11-04 | 18.1497345         |
| 1988-11-05 | 18.1497345         |
| 1988-11-06 | 18.1497345         |
| 1988-11-07 | 18.1497345         |
| 1988-11-08 | 18.1497345         |
| 1988-11-09 | 18.1497345         |
| 1988-11-10 | 18.1497345         |
| 1988-11-11 | 18.1497345         |
| 1988-11-12 | 18.1497345         |
| 1988-11-13 | 18.1497345         |
| 1988-11-14 | 18.1497345         |
| 1988-11-15 | 18.1497345         |
| 1988-11-16 | 18.1497345         |
| 1988-11-17 | 18.1497345         |
| 1988-11-18 | 18.1497345         |
| 1988-11-19 | 18.1497345         |
| 1988-11-20 | 18.1497345         |
| 1988-11-21 | 18.1497345         |
| 1988-11-22 | 18.1497345         |
| 1988-11-23 | 18.1497345         |
| 1988-11-24 | 18.1497345         |
| 1988-11-25 | 18.1497345         |
| 1988-11-26 | 18.1497345         |
| 1988-11-27 | 18.1497345         |
| 1988-11-28 | 18.1497345         |
| 1988-11-29 | 18.1497345         |
| 1988-11-30 | 18.1497345         |
| 1988-12-01 | 18.1497345         |
| 1988-12-02 | 18.1497345         |
| 1988-12-03 | 18.1497345         |
| 1988-12-04 | 18.1497345         |
| 1988-12-05 | 21.1746902         |
| 1988-12-06 | 29.7453995         |
| 1988-12-07 | 40.8369026         |
| 1988-12-08 | 40.8369026         |
| 1988-12-09 | 40.8369026         |
| 1988-12-10 | 40.8369026         |
| 1988-12-11 | 40.8369026         |
| 1988-12-12 | 40.8369026         |
| 1988-12-13 | 40.8369026         |
| 1988-12-14 | 40.8369026         |
| 1988-12-15 | 40.8369026         |
| 1988-12-16 | 40.8369026         |
| 1988-12-17 | 40.8369026         |
| 1988-12-18 | 40.8369026         |
| 1988-12-19 | 40.8369026         |
| 1988-12-20 | 40.8369026         |
| 1988-12-21 | 40.8369026         |
| 1988-12-22 | 40.8369026         |
| 1988-12-23 | 40.8369026         |
| 1988-12-24 | 40.8369026         |
| 1988-12-25 | 40.8369026         |
| 1988-12-26 | 40.8369026         |
| 1988-12-27 | 40.8369026         |
| 1988-12-28 | 40.8369026         |
| 1988-12-29 | 40.8369026         |
| 1988-12-30 | 40.8369026         |
| 1988-12-31 | 40.8369026         |
| 1989-01-01 | 40.8369026         |
| 1989-01-02 | 40.8369026         |
| 1989-01-03 | 40.8369026         |
| 1989-01-04 | 40.8369026         |
| 1989-01-05 | 40.8369026         |
| 1989-01-06 | 40.8369026         |
| 1989-01-07 | 40.8369026         |
| 1989-01-08 | 40.8369026         |
| 1989-01-09 | 40.8369026         |
| 1989-01-10 | 40.8369026         |
| 1989-01-11 | 40.8369026         |
| 1989-01-12 | 40.8369026         |
| 1989-01-13 | 40.8369026         |
| 1989-01-14 | 40.8369026         |
| 1989-01-15 | 40.8369026         |
| 1989-01-16 | 40.8369026         |
| 1989-01-17 | 40.8369026         |
| 1989-01-18 | 40.8369026         |
| 1989-01-19 | 40.8369026         |
| 1989-01-20 | 40.8369026         |
| 1989-01-21 | 40.8369026         |
| 1989-01-22 | 40.8369026         |
| 1989-01-23 | 40.8369026         |
| 1989-01-24 | 40.8369026         |
| 1989-01-25 | 40.8369026         |
| 1989-01-26 | 40.8369026         |
| 1989-01-27 | 40.8369026         |
| 1989-01-28 | 40.8369026         |
| 1989-01-29 | 40.8369026         |
| 1989-01-30 | 40.8369026         |
| 1989-01-31 | 40.8369026         |
| 1989-02-01 | 40.8369026         |
| 1989-02-02 | 41.8452225         |
| 1989-02-03 | 41.8452225         |
| 1989-02-04 | 41.8452225         |
| 1989-02-05 | 41.8452225         |
| 1989-02-06 | 41.8452225         |
| 1989-02-07 | 41.8452225         |
| 1989-02-08 | 41.85              |
| 1989-02-09 | 41.8452225         |
| 1989-02-10 | 41.8452225         |
| 1989-02-11 | 41.8452225         |
| 1989-02-12 | 41.8452225         |
| 1989-02-13 | 41.8452225         |
| 1989-02-14 | 41.8452225         |
| 1989-02-15 | 42.8535423         |
| 1989-02-16 | 42.8535423         |
| 1989-02-17 | 42.8535423         |
| 1989-02-18 | 42.8535423         |
| 1989-02-19 | 42.8535423         |
| 1989-02-20 | 42.8535423         |
| 1989-02-21 | 42.8535423         |
| 1989-02-22 | 42.8535423         |
| 1989-02-23 | 42.8535423         |
| 1989-02-24 | 42.8535423         |
| 1989-02-25 | 42.8535423         |
| 1989-02-26 | 42.8535423         |
| 1989-02-27 | 42.8535423         |
| 1989-02-28 | 42.8535423         |
| 1989-03-01 | 42.8535423         |
| 1989-03-02 | 42.8535423         |
| 1989-03-03 | 42.8535423         |
| 1989-03-04 | 42.8535423         |
| 1989-03-05 | 42.8535423         |
| 1989-03-06 | 42.8535423         |
| 1989-03-07 | 42.8535423         |
| 1989-03-08 | 43.8618584         |
| 1989-03-09 | 43.8618584         |
| 1989-03-10 | 43.8618584         |
| 1989-03-11 | 43.8618584         |
| 1989-03-12 | 43.8618584         |
| 1989-03-13 | 43.8618584         |
| 1989-03-14 | 43.8618584         |
| 1989-03-15 | 43.8618584         |
| 1989-03-16 | 43.8618584         |
| 1989-03-17 | 43.8618584         |
| 1989-03-18 | 43.8618584         |
| 1989-03-19 | 43.8618584         |
| 1989-03-20 | 43.8618584         |
| 1989-03-21 | 43.8618584         |
| 1989-03-22 | 43.8618584         |
| 1989-03-23 | 43.8618584         |
| 1989-03-24 | 43.8618584         |
| 1989-03-25 | 43.8618584         |
| 1989-03-26 | 43.8618584         |
| 1989-03-27 | 43.8618584         |
| 1989-03-28 | 41.8452225         |
| 1989-03-29 | 35.795311          |
| 1989-03-30 | 35.795311          |
| 1989-03-31 | 35.795311          |
| 1989-04-01 | 35.795311          |
| 1989-04-02 | 48.9034538         |
| 1989-04-03 | 56.9700012         |
| 1989-04-04 | 106.881775         |
| 1989-04-05 | 183.009827         |
| 1989-04-06 | 183.009827         |
| 1989-04-07 | 183.009827         |
| 1989-04-08 | 183.009827         |
| 1989-04-09 | 183.009827         |
| 1989-04-10 | 183.009827         |
| 1989-04-11 | 183.009827         |
| 1989-04-12 | 183.009827         |
| 1989-04-13 | 183.009827         |
| 1989-04-14 | 183.009827         |
| 1989-04-15 | 183.009827         |
| 1989-04-16 | 183.009827         |
| 1989-04-17 | 142.172928         |
| 1989-04-18 | 122.006554         |
| 1989-04-19 | 122.006554         |
| 1989-04-20 | 185.026474         |
| 1989-04-21 | 281.825043         |
| 1989-04-22 | 323.670288         |
| 1989-04-23 | 323.670288         |
| 1989-04-24 | 347.869934         |
| 1989-04-25 | 371.061249         |
| 1989-04-26 | 371.061249         |
| 1989-04-27 | 403.831604         |
| 1989-04-28 | 434.081177         |
| 1989-04-29 | 434.081177         |
| 1989-04-30 | 434.081177         |
| 1989-05-01 | 434.08             |
| 1989-05-02 | 409.88             |
| 1989-05-03 | 393.75             |
| 1989-05-04 | 424.0              |
| 1989-05-05 | 444.67             |
| 1989-05-06 | 444.67             |
| 1989-05-07 | 444.67             |
| 1989-05-08 | 444.67             |
| 1989-05-09 | 408.87             |
| 1989-05-10 | 408.87             |
| 1989-05-11 | 383.67             |
| 1989-05-12 | 383.67             |
| 1989-05-13 | 383.67             |
| 1989-05-14 | 383.67             |
| 1989-05-15 | 384.17             |
| 1989-05-16 | 384.17             |
| 1989-05-17 | 384.17             |
| 1989-05-18 | 398.79             |
| 1989-05-19 | 413.91             |
| 1989-05-20 | 413.91             |
| 1989-05-21 | 413.91             |
| 1989-05-22 | 413.91             |
| 1989-05-23 | 393.24             |
| 1989-05-24 | 386.19             |
| 1989-05-25 | 386.19             |
| 1989-05-26 | 386.19             |
| 1989-05-27 | 386.19             |
| 1989-05-28 | 386.19             |
| 1989-05-29 | 386.19             |
| 1989-05-30 | 373.08             |
| 1989-05-31 | 358.96             |
| 1989-06-01 | 393.24             |
| 1989-06-02 | 417.95             |
| 1989-06-03 | 417.95             |
| 1989-06-04 | 417.95             |
| 1989-06-05 | 417.95             |
| 1989-06-06 | 417.95             |
| 1989-06-07 | 417.95             |
| 1989-06-08 | 417.95             |
| 1989-06-09 | 417.95             |
| 1989-06-10 | 417.95             |
| 1989-06-11 | 417.95             |
| 1989-06-12 | 417.95             |
| 1989-06-13 | 417.95             |
| 1989-06-14 | 406.86             |
| 1989-06-15 | 395.77             |
| 1989-06-16 | 395.77             |
| 1989-06-17 | 395.77             |
| 1989-06-18 | 395.77             |
| 1989-06-19 | 395.77             |
| 1989-06-20 | 395.77             |
| 1989-06-21 | 395.77             |
| 1989-06-22 | 395.77             |
| 1989-06-23 | 395.77             |
| 1989-06-24 | 395.77             |
| 1989-06-25 | 395.77             |
| 1989-06-26 | 395.77             |
| 1989-06-27 | 357.95             |
| 1989-06-28 | 356.94             |
| 1989-06-29 | 365.01             |
| 1989-06-30 | 368.04             |
| 1989-07-01 | 366.02             |
| 1989-07-02 | 366.02             |
| 1989-07-03 | 372.07             |
| 1989-07-04 | 388.2              |
| 1989-07-05 | 372.07             |
| 1989-07-06 | 322.16             |
| 1989-07-07 | 346.86             |
| 1989-07-08 | 371.06             |
| 1989-07-09 | 351.9              |
| 1989-07-10 | 351.9              |
| 1989-07-11 | 351.9              |
| 1989-07-12 | 351.9              |
| 1989-07-13 | 349.89             |
| 1989-07-14 | 348.88             |
| 1989-07-15 | 347.87             |
| 1989-07-16 | 347.87             |
| 1989-07-17 | 346.86             |
| 1989-07-18 | 346.86             |
| 1989-07-19 | 345.85             |
| 1989-07-20 | 345.85             |
| 1989-07-21 | 351.9              |
| 1989-07-22 | 371.06             |
| 1989-07-23 | 370.05             |
| 1989-07-24 | 369.04             |
| 1989-07-25 | 369.04             |
| 1989-07-26 | 368.04             |
| 1989-07-27 | 368.04             |
| 1989-07-28 | 359.97             |
| 1989-07-29 | 351.9              |
| 1989-07-30 | 351.9              |
| 1989-07-31 | 351.9              |
| 1989-08-01 | 351.9              |
| 1989-08-02 | 343.84             |
| 1989-08-03 | 337.79             |
| 1989-08-04 | 332.75             |
| 1989-08-05 | 329.22             |
| 1989-08-06 | 328.21             |
| 1989-08-07 | 327.2              |
| 1989-08-08 | 326.19             |
| 1989-08-09 | 325.18             |
| 1989-08-10 | 324.17             |
| 1989-08-11 | 310.06             |
| 1989-08-12 | 298.97             |
| 1989-08-13 | 298.97             |
| 1989-08-14 | 297.96             |
| 1989-08-15 | 297.96             |
| 1989-08-16 | 290.9              |
| 1989-08-17 | 282.83             |
| 1989-08-18 | 282.83             |
| 1989-08-19 | 274.77             |
| 1989-08-20 | 228.89             |
| 1989-08-21 | 205.19             |
| 1989-08-22 | 205.19             |
| 1989-08-23 | 205.19             |
| 1989-08-24 | 204.18             |
| 1989-08-25 | 206.2              |
| 1989-08-26 | 214.77             |
| 1989-08-27 | 214.77             |
| 1989-08-28 | 244.01             |
| 1989-08-29 | 260.15             |
| 1989-08-30 | 282.83             |
| 1989-08-31 | 301.99             |
| 1989-09-01 | 301.99             |
| 1989-09-02 | 324.17             |
| 1989-09-03 | 324.17             |
| 1989-09-04 | 323.17             |
| 1989-09-05 | 323.17             |
| 1989-09-06 | 322.16             |
| 1989-09-07 | 322.16             |
| 1989-09-08 | 321.15             |
| 1989-09-09 | 321.15             |
| 1989-09-10 | 320.14             |
| 1989-09-11 | 310.06             |
| 1989-09-12 | 290.9              |
| 1989-09-13 | 279.81             |
| 1989-09-14 | 271.24             |
| 1989-09-15 | 266.2              |
| 1989-09-16 | 266.2              |
| 1989-09-17 | 265.19             |
| 1989-09-18 | 249.05             |
| 1989-09-19 | 237.96             |
| 1989-09-20 | 237.96             |
| 1989-09-21 | 237.96             |
| 1989-09-22 | 237.96             |
| 1989-09-23 | 237.96             |
| 1989-09-24 | 237.96             |
| 1989-09-25 | 211.75             |
| 1989-09-26 | 211.75             |
| 1989-09-27 | 211.75             |
| 1989-09-28 | 191.58             |
| 1989-09-29 | 191.58             |
| 1989-09-30 | 191.58             |
| 1989-10-01 | 185.03             |
| 1989-10-02 | 136.12             |
| 1989-10-03 | 103.86             |
| 1989-10-04 | 103.86             |
| 1989-10-05 | 103.86             |
| 1989-10-06 | 88.73              |
| 1989-10-07 | 79.15              |
| 1989-10-08 | 79.15              |
| 1989-10-09 | 66.04              |
| 1989-10-10 | 66.04              |
| 1989-10-11 | 66.04              |
| 1989-10-12 | 66.04              |
| 1989-10-13 | 66.04              |
| 1989-10-14 | 66.04              |
| 1989-10-15 | 70.08              |
| 1989-10-16 | 72.09              |
| 1989-10-17 | 72.09              |
| 1989-10-18 | 72.09              |
| 1989-10-19 | 72.09              |
| 1989-10-20 | 72.09              |
| 1989-10-21 | 72.09              |
| 1989-10-22 | 72.09              |
| 1989-10-23 | 45.88              |
| 1989-10-24 | 23.19              |
| 1989-10-25 | 13.11              |
| 1989-10-26 | 13.11              |
| 1989-10-27 | 13.11              |
| 1989-10-28 | 13.11              |
| 1989-10-29 | 13.11              |
| 1989-10-30 | 13.11              |
| 1989-10-31 | 13.11              |
| 1989-11-01 | 13.11              |
| 1989-11-02 | 13.11              |
| 1989-11-03 | 13.11              |
| 1989-11-04 | 13.11              |
| 1989-11-05 | 13.11              |
| 1989-11-06 | 13.11              |
| 1989-11-07 | 13.11              |
| 1989-11-08 | 13.11              |
| 1989-11-09 | 13.11              |
| 1989-11-10 | 13.11              |
| 1989-11-11 | 13.11              |
| 1989-11-12 | 13.11              |
| 1989-11-13 | 13.11              |
| 1989-11-14 | 13.11              |
| 1989-11-15 | 13.11              |
| 1989-11-16 | 12.1               |
| 1989-11-17 | 12.1               |
| 1989-11-18 | 12.1               |
| 1989-11-19 | 12.1               |
| 1989-11-20 | 12.1               |
| 1989-11-21 | 12.1               |
| 1989-11-22 | 12.1               |
| 1989-11-23 | 12.1               |
| 1989-11-24 | 12.1               |
| 1989-11-25 | 12.1               |
| 1989-11-26 | 12.1               |
| 1989-11-27 | 12.1               |
| 1989-11-28 | 12.1               |
| 1989-11-29 | 12.1               |
| 1989-11-30 | 12.1               |
| 1989-12-01 | 13.11              |
| 1989-12-02 | 13.11              |
| 1989-12-03 | 13.11              |
| 1989-12-04 | 13.11              |
| 1989-12-05 | 13.11              |
| 1989-12-06 | 13.11              |
| 1989-12-07 | 13.11              |
| 1989-12-08 | 13.11              |
| 1989-12-09 | 13.11              |
| 1989-12-10 | 13.11              |
| 1989-12-11 | 12.1               |
| 1989-12-12 | 12.1               |
| 1989-12-13 | 12.1               |
| 1989-12-14 | 12.1               |
| 1989-12-15 | 12.1               |
| 1989-12-16 | 12.1               |
| 1989-12-17 | 12.1               |
| 1989-12-18 | 12.1               |
| 1989-12-19 | 12.1               |
| 1989-12-20 | 12.1               |
| 1989-12-21 | 12.1               |
| 1989-12-22 | 12.1               |
| 1989-12-23 | 12.1               |
| 1989-12-24 | 12.1               |
| 1989-12-25 | 12.1               |
| 1989-12-26 | 12.1               |
| 1989-12-27 | 12.1               |
| 1989-12-28 | 12.1               |
| 1989-12-29 | 12.1               |
| 1989-12-30 | 12.1               |
| 1989-12-31 | 12.1               |
| 1990-01-01 | 12.1               |
| 1990-01-02 | 12.1               |
| 1990-01-03 | 12.1               |
| 1990-01-04 | 12.1               |
| 1990-01-05 | 12.1               |
| 1990-01-06 | 12.1               |
| 1990-01-07 | 12.1               |
| 1990-01-08 | 12.1               |
| 1990-01-09 | 12.1               |
| 1990-01-10 | 12.1               |
| 1990-01-11 | 12.1               |
| 1990-01-12 | 12.1               |
| 1990-01-13 | 12.1               |
| 1990-01-14 | 12.1               |
| 1990-01-15 | 12.1               |
| 1990-01-16 | 12.1               |
| 1990-01-17 | 12.1               |
| 1990-01-18 | 12.1               |
| 1990-01-19 | 12.1               |
| 1990-01-20 | 12.1               |
| 1990-01-21 | 12.1               |
| 1990-01-22 | 12.1               |
| 1990-01-23 | 12.1               |
| 1990-01-24 | 12.1               |
| 1990-01-25 | 12.1               |
| 1990-01-26 | 12.1               |
| 1990-01-27 | 12.1               |
| 1990-01-28 | 12.1               |
| 1990-01-29 | 12.1               |
| 1990-01-30 | 12.1               |
| 1990-01-31 | 12.1               |
| 1990-02-01 | 12.1               |
| 1990-02-02 | 12.1               |
| 1990-02-03 | 12.1               |
| 1990-02-04 | 12.1               |
| 1990-02-05 | 12.1               |
| 1990-02-06 | 12.1               |
| 1990-02-07 | 12.1               |
| 1990-02-08 | 12.1               |
| 1990-02-09 | 12.1               |
| 1990-02-10 | 12.1               |
| 1990-02-11 | 12.1               |
| 1990-02-12 | 12.1               |
| 1990-02-13 | 12.1               |
| 1990-02-14 | 12.1               |
| 1990-02-15 | 12.1               |
| 1990-02-16 | 12.1               |
| 1990-02-17 | 12.1               |
| 1990-02-18 | 12.1               |
| 1990-02-19 | 12.1               |
| 1990-02-20 | 12.1               |
| 1990-02-21 | 12.1               |
| 1990-02-22 | 12.1               |
| 1990-02-23 | 12.1               |
| 1990-02-24 | 12.1               |
| 1990-02-25 | 12.1               |
| 1990-02-26 | 12.1               |
| 1990-02-27 | 12.1               |
| 1990-02-28 | 12.1               |
| 1990-03-01 | 12.1               |
| 1990-03-02 | 12.1               |
| 1990-03-03 | 12.1               |
| 1990-03-04 | 12.1               |
| 1990-03-05 | 12.1               |
| 1990-03-06 | 12.1               |
| 1990-03-07 | 12.1               |
| 1990-03-08 | 12.1               |
| 1990-03-09 | 12.1               |
| 1990-03-10 | 12.1               |
| 1990-03-11 | 12.1               |
| 1990-03-12 | 12.1               |
| 1990-03-13 | 12.1               |
| 1990-03-14 | 12.1               |
| 1990-03-15 | 12.1               |
| 1990-03-16 | 12.1               |
| 1990-03-17 | 12.1               |
| 1990-03-18 | 12.1               |
| 1990-03-19 | 12.1               |
| 1990-03-20 | 12.1               |
| 1990-03-21 | 12.1               |
| 1990-03-22 | 12.1               |
| 1990-03-23 | 12.1               |
| 1990-03-24 | 12.1               |
| 1990-03-25 | 12.1               |
| 1990-03-26 | 12.1               |
| 1990-03-27 | 12.1               |
| 1990-03-28 | 12.1               |
| 1990-03-29 | 12.1               |
| 1990-03-30 | 12.1               |
| 1990-03-31 | 12.1               |
| 1990-04-01 | 18.15              |
| 1990-04-02 | 42.85              |
| 1990-04-03 | 42.85              |
| 1990-04-04 | 43.86              |
| 1990-04-05 | 65.04              |
| 1990-04-06 | 65.04              |
| 1990-04-07 | 65.04              |
| 1990-04-08 | 65.04              |
| 1990-04-09 | 65.04              |
| 1990-04-10 | 65.04              |
| 1990-04-11 | 96.8               |
| 1990-04-12 | 127.05             |
| 1990-04-13 | 136.12             |
| 1990-04-14 | 136.12             |
| 1990-04-15 | 136.12             |
| 1990-04-16 | 153.77             |
| 1990-04-17 | 187.04             |
| 1990-04-18 | 187.04             |
| 1990-04-19 | 187.04             |
| 1990-04-20 | 202.17             |
| 1990-04-21 | 218.81             |
| 1990-04-22 | 218.81             |
| 1990-04-23 | 230.9              |
| 1990-04-24 | 258.13             |
| 1990-04-25 | 258.13             |
| 1990-04-26 | 258.13             |
| 1990-04-27 | 271.24             |
| 1990-04-28 | 289.89             |
| 1990-04-29 | 289.89             |
| 1990-04-30 | 292.92             |
| 1990-05-01 | 331.23             |
| 1990-05-02 | 331.23             |
| 1990-05-03 | 331.23             |
| 1990-05-04 | 330.22             |
| 1990-05-05 | 330.22             |
| 1990-05-06 | 330.22             |
| 1990-05-07 | 330.22             |
| 1990-05-08 | 330.22             |
| 1990-05-09 | 329.22             |
| 1990-05-10 | 329.22             |
| 1990-05-11 | 328.21             |
| 1990-05-12 | 308.04             |
| 1990-05-13 | 308.04             |
| 1990-05-14 | 362.99             |
| 1990-05-15 | 407.86             |
| 1990-05-16 | 407.86             |
| 1990-05-17 | 407.86             |
| 1990-05-18 | 407.86             |
| 1990-05-19 | 407.86             |
| 1990-05-20 | 407.86             |
| 1990-05-21 | 407.86             |
| 1990-05-22 | 407.86             |
| 1990-05-23 | 407.86             |
| 1990-05-24 | 407.86             |
| 1990-05-25 | 407.86             |
| 1990-05-26 | 407.86             |
| 1990-05-27 | 407.86             |
| 1990-05-28 | 407.86             |
| 1990-05-29 | 407.86             |
| 1990-05-30 | 407.86             |
| 1990-05-31 | 407.86             |
| 1990-06-01 | 430.05             |
| 1990-06-02 | 405.85             |
| 1990-06-03 | 405.85             |
| 1990-06-04 | 395.77             |
| 1990-06-05 | 388.2              |
| 1990-06-06 | 388.2              |
| 1990-06-07 | 388.2              |
| 1990-06-08 | 388.2              |
| 1990-06-09 | 145.2              |
| 1990-06-10 | 216.79             |
| 1990-06-11 | 28.23              |
| 1990-06-12 | 28.23              |
| 1990-06-13 | 87.22              |
| 1990-06-14 | 158.81             |
| 1990-06-15 | 290.9              |
| 1990-06-16 | 290.9              |
| 1990-06-17 | 290.9              |
| 1990-06-18 | 290.9              |
| 1990-06-19 | 290.9              |
| 1990-06-20 | 290.9              |
| 1990-06-21 | 356.94             |
| 1990-06-22 | 399.8              |
| 1990-06-23 | 415.93             |
| 1990-06-24 | 429.04             |
| 1990-06-25 | 425.01             |
| 1990-06-26 | 417.95             |
| 1990-06-27 | 409.88             |
| 1990-06-28 | 409.88             |
| 1990-06-29 | 418.96             |
| 1990-06-30 | 439.12             |
| 1990-07-01 | 445.17             |
| 1990-07-02 | 445.17             |
| 1990-07-03 | 445.17             |
| 1990-07-04 | 445.17             |
| 1990-07-05 | 445.17             |
| 1990-07-06 | 445.17             |
| 1990-07-07 | 445.17             |
| 1990-07-08 | 445.17             |
| 1990-07-09 | 432.06             |
| 1990-07-10 | 426.01             |
| 1990-07-11 | 405.85             |
| 1990-07-12 | 393.75             |
| 1990-07-13 | 393.75             |
| 1990-07-14 | 393.75             |
| 1990-07-15 | 393.75             |
| 1990-07-16 | 393.75             |
| 1990-07-17 | 393.75             |
| 1990-07-18 | 393.75             |
| 1990-07-19 | 393.75             |
| 1990-07-20 | 393.75             |
| 1990-07-21 | 393.75             |
| 1990-07-22 | 393.75             |
| 1990-07-23 | 393.75             |
| 1990-07-24 | 357.95             |
| 1990-07-25 | 328.21             |
| 1990-07-26 | 305.02             |
| 1990-07-27 | 293.92             |
| 1990-07-28 | 293.92             |
| 1990-07-29 | 293.92             |
| 1990-07-30 | 293.92             |
| 1990-07-31 | 293.92             |
| 1990-08-01 | 293.92             |
| 1990-08-02 | 293.92             |
| 1990-08-03 | 300.98             |
| 1990-08-04 | 322.16             |
| 1990-08-05 | 322.16             |
| 1990-08-06 | 322.16             |
| 1990-08-07 | 322.16             |
| 1990-08-08 | 322.16             |
| 1990-08-09 | 322.16             |
| 1990-08-10 | 322.16             |
| 1990-08-11 | 322.16             |
| 1990-08-12 | 317.12             |
| 1990-08-13 | 299.97             |
| 1990-08-14 | 299.97             |
| 1990-08-15 | 299.97             |
| 1990-08-16 | 299.97             |
| 1990-08-17 | 299.97             |
| 1990-08-18 | 299.97             |
| 1990-08-19 | 299.97             |
| 1990-08-20 | 299.97             |
| 1990-08-21 | 299.97             |
| 1990-08-22 | 299.97             |
| 1990-08-23 | 299.97             |
| 1990-08-24 | 299.97             |
| 1990-08-25 | 299.97             |
| 1990-08-26 | 299.97             |
| 1990-08-27 | 299.97             |
| 1990-08-28 | 299.97             |
| 1990-08-29 | 299.97             |
| 1990-08-30 | 299.97             |
| 1990-08-31 | 299.97             |
| 1990-09-01 | 299.97             |
| 1990-09-02 | 299.97             |
| 1990-09-03 | 299.97             |
| 1990-09-04 | 299.97             |
| 1990-09-05 | 299.97             |
| 1990-09-06 | 299.97             |
| 1990-09-07 | 292.92             |
| 1990-09-08 | 271.24             |
| 1990-09-09 | 271.24             |
| 1990-09-10 | 271.24             |
| 1990-09-11 | 271.24             |
| 1990-09-12 | 271.24             |
| 1990-09-13 | 271.24             |
| 1990-09-14 | 271.24             |
| 1990-09-15 | 271.24             |
| 1990-09-16 | 271.24             |
| 1990-09-17 | 253.09             |
| 1990-09-18 | 233.93             |
| 1990-09-19 | 219.81             |
| 1990-09-20 | 219.81             |
| 1990-09-21 | 218.81             |
| 1990-09-22 | 209.23             |
| 1990-09-23 | 200.15             |
| 1990-09-24 | 200.15             |
| 1990-09-25 | 200.15             |
| 1990-09-26 | 195.11             |
| 1990-09-27 | 182.0              |
| 1990-09-28 | 169.9              |
| 1990-09-29 | 158.81             |
| 1990-09-30 | 150.24             |
| 1990-10-01 | 145.95             |
| 1990-10-02 | 141.67             |
| 1990-10-03 | 137.38             |
| 1990-10-04 | 133.1              |
| 1990-10-05 | 128.81             |
| 1990-10-06 | 124.53             |
| 1990-10-07 | 120.24             |
| 1990-10-08 | 115.96             |
| 1990-10-09 | 111.67             |
| 1990-10-10 | 107.39             |
| 1990-10-11 | 103.1              |
| 1990-10-12 | 98.82              |
| 1990-10-13 | 94.53              |
| 1990-10-14 | 90.24              |
| 1990-10-15 | 85.96              |
| 1990-10-16 | 81.67              |
| 1990-10-17 | 13.0               |
| 1990-10-18 | 13.0               |
| 1990-10-19 | 13.0               |
| 1990-10-20 | 13.0               |
| 1990-10-21 | 13.0               |
| 1990-10-22 | 13.0               |
| 1990-10-23 | 13.0               |
| 1990-10-24 | 13.0               |
| 1990-10-25 | 13.0               |
| 1990-10-26 | 13.0               |
| 1990-10-27 | 13.0               |
| 1990-10-28 | 13.0               |
| 1990-10-29 | 13.0               |
| 1990-10-30 | 13.0               |
| 1990-10-31 | 13.0               |
| 1990-11-01 | 13.1081419         |
| 1990-11-02 | 13.1081419         |
| 1990-11-03 | 13.1081419         |
| 1990-11-04 | 13.1081419         |
| 1990-11-05 | 13.1081419         |
| 1990-11-06 | 13.1081419         |
| 1990-11-07 | 13.1081419         |
| 1990-11-08 | 13.1081419         |
| 1990-11-09 | 13.1081419         |
| 1990-11-10 | 13.1081419         |
| 1990-11-11 | 13.1081419         |
| 1990-11-12 | 13.1081419         |
| 1990-11-13 | 13.1081419         |
| 1990-11-14 | 13.1081419         |
| 1990-11-15 | 13.1081419         |
| 1990-11-16 | 13.1081419         |
| 1990-11-17 | 13.1081419         |
| 1990-11-18 | 13.1081419         |
| 1990-11-19 | 13.1081419         |
| 1990-11-20 | 13.1081419         |
| 1990-11-21 | 13.1081419         |
| 1990-11-22 | 13.1081419         |
| 1990-11-23 | 13.1081419         |
| 1990-11-24 | 13.1081419         |
| 1990-11-25 | 13.1081419         |
| 1990-11-26 | 13.1081419         |
| 1990-11-27 | 13.1081419         |
| 1990-11-28 | 13.1081419         |
| 1990-11-29 | 13.1081419         |
| 1990-11-30 | 13.1081419         |
| 1990-12-01 | 13.1081419         |
| 1990-12-02 | 13.1081419         |
| 1990-12-03 | 13.1081419         |
| 1990-12-04 | 13.1081419         |
| 1990-12-05 | 13.1081419         |
| 1990-12-06 | 13.1081419         |
| 1990-12-07 | 13.1081419         |
| 1990-12-08 | 13.1081419         |
| 1990-12-09 | 13.1081419         |
| 1990-12-10 | 13.1081419         |
| 1990-12-11 | 13.1081419         |
| 1990-12-12 | 13.1081419         |
| 1990-12-13 | 13.1081419         |
| 1990-12-14 | 13.1081419         |
| 1990-12-15 | 13.1081419         |
| 1990-12-16 | 13.1081419         |
| 1990-12-17 | 13.1081419         |
| 1990-12-18 | 13.1081419         |
| 1990-12-19 | 13.1081419         |
| 1990-12-20 | 13.1081419         |
| 1990-12-21 | 13.1081419         |
| 1990-12-22 | 13.1081419         |
| 1990-12-23 | 13.1081419         |
| 1990-12-24 | 13.1081419         |
| 1990-12-25 | 13.1081419         |
| 1990-12-26 | 13.1081419         |
| 1990-12-27 | 13.1081419         |
| 1990-12-28 | 13.1081419         |
| 1990-12-29 | 13.1081419         |
| 1990-12-30 | 13.1081419         |
| 1990-12-31 | 13.1081419         |
| 1991-01-01 | 13.0               |
| 1991-01-02 | 13.0               |
| 1991-01-03 | 13.0               |
| 1991-01-04 | 13.0               |
| 1991-01-05 | 13.0               |
| 1991-01-06 | 13.0               |
| 1991-01-07 | 13.0               |
| 1991-01-08 | 13.0               |
| 1991-01-09 | 13.0               |
| 1991-01-10 | 13.0               |
| 1991-01-11 | 13.0               |
| 1991-01-12 | 13.0               |
| 1991-01-13 | 13.0               |
| 1991-01-14 | 13.0               |
| 1991-01-15 | 13.0               |
| 1991-01-16 | 13.0               |
| 1991-01-17 | 13.0               |
| 1991-01-18 | 13.0               |
| 1991-01-19 | 13.0               |
| 1991-01-20 | 13.0               |
| 1991-01-21 | 13.0               |
| 1991-01-22 | 13.0               |
| 1991-01-23 | 13.0               |
| 1991-01-24 | 13.0               |
| 1991-01-25 | 13.0               |
| 1991-01-26 | 13.0               |
| 1991-01-27 | 13.0               |
| 1991-01-28 | 13.0               |
| 1991-01-29 | 13.0               |
| 1991-01-30 | 13.0               |
| 1991-01-31 | 13.0               |
| 1991-02-01 | 13.0               |
| 1991-02-02 | 13.0               |
| 1991-02-03 | 13.0               |
| 1991-02-04 | 13.0               |
| 1991-02-05 | 13.0               |
| 1991-02-06 | 13.0               |
| 1991-02-07 | 13.0               |
| 1991-02-08 | 13.0               |
| 1991-02-09 | 13.0               |
| 1991-02-10 | 13.0               |
| 1991-02-11 | 13.0               |
| 1991-02-12 | 13.0               |
| 1991-02-13 | 13.0               |
| 1991-02-14 | 13.0               |
| 1991-02-15 | 13.0               |
| 1991-02-16 | 13.0               |
| 1991-02-17 | 13.0               |
| 1991-02-18 | 13.0               |
| 1991-02-19 | 13.0               |
| 1991-02-20 | 13.0               |
| 1991-02-21 | 13.0               |
| 1991-02-22 | 13.0               |
| 1991-02-23 | 13.0               |
| 1991-02-24 | 13.0               |
| 1991-02-25 | 13.0               |
| 1991-02-26 | 13.0               |
| 1991-02-27 | 13.0               |
| 1991-02-28 | 13.1               |
| 1991-03-01 | 13.1               |
| 1991-03-02 | 13.1               |
| 1991-03-03 | 13.1               |
| 1991-03-04 | 13.1               |
| 1991-03-05 | 13.1               |
| 1991-03-06 | 13.1               |
| 1991-03-07 | 13.1               |
| 1991-03-08 | 13.1               |
| 1991-03-09 | 13.1               |
| 1991-03-10 | 13.1               |
| 1991-03-11 | 13.1               |
| 1991-03-12 | 13.1               |
| 1991-03-13 | 13.1               |
| 1991-03-14 | 13.1               |
| 1991-03-15 | 13.1               |
| 1991-03-16 | 13.1               |
| 1991-03-17 | 13.1               |
| 1991-03-18 | 13.1               |
| 1991-03-19 | 13.1               |
| 1991-03-20 | 13.1               |
| 1991-03-21 | 13.1               |
| 1991-03-22 | 13.1               |
| 1991-03-23 | 13.1               |
| 1991-03-24 | 13.1               |
| 1991-03-25 | 13.1               |
| 1991-03-26 | 13.1               |
| 1991-03-27 | 13.1               |
| 1991-03-28 | 13.1               |
| 1991-03-29 | 13.1               |
| 1991-03-30 | 13.1               |
| 1991-03-31 | 13.1               |
| 1991-04-01 | 13.1               |
| 1991-04-02 | 13.0               |
| 1991-04-03 | 13.0               |
| 1991-04-04 | 13.0               |
| 1991-04-05 | 13.0               |
| 1991-04-06 | 13.0               |
| 1991-04-07 | 13.0               |
| 1991-04-08 | 13.0               |
| 1991-04-09 | 13.0               |
| 1991-04-10 | 13.0               |
| 1991-04-11 | 50.7599449         |
| 1991-04-12 | 50.046772          |
| 1991-04-13 | 50.0138474         |
| 1991-04-14 | 50.9882164         |
| 1991-04-15 | 50.9716301         |
| 1991-04-16 | 92.0091705         |
| 1991-04-17 | 127.185936         |
| 1991-04-18 | 127.879814         |
| 1991-04-19 | 141.155853         |
| 1991-04-20 | 154.798843         |
| 1991-04-21 | 154.632477         |
| 1991-04-22 | 155.329086         |
| 1991-04-23 | 155.038651         |
| 1991-04-24 | 175.588593         |
| 1991-04-25 | 198.13295          |
| 1991-04-26 | 198.079315         |
| 1991-04-27 | 198.079361         |
| 1991-04-28 | 198.079361         |
| 1991-04-29 | 196.843964         |
| 1991-04-30 | 195.770081         |
| 1991-05-01 | 196.27951          |
| 1991-05-02 | 196.817596         |
| 1991-05-03 | 195.017639         |
| 1991-05-04 | 195.729645         |
| 1991-05-05 | 196.172546         |
| 1991-05-06 | 190.005463         |
| 1991-05-07 | 173.324768         |
| 1991-05-08 | 175.438324         |
| 1991-05-09 | 187.211777         |
| 1991-05-10 | 243.06691          |
| 1991-05-11 | 289.886017         |
| 1991-05-12 | 319.482971         |
| 1991-05-13 | 321.404999         |
| 1991-05-14 | 321.028046         |
| 1991-05-15 | 322.1              |
| 1991-05-16 | 323.17             |
| 1991-05-17 | 324.24             |
| 1991-05-18 | 325.31             |
| 1991-05-19 | 326.38             |
| 1991-05-20 | 327.45             |
| 1991-05-21 | 328.522736         |
| 1991-05-22 | 329.460205         |
| 1991-05-23 | 329.870087         |
| 1991-05-24 | 331.507477         |
| 1991-05-25 | 328.75             |
| 1991-05-26 | 325.99             |
| 1991-05-27 | 323.23             |
| 1991-05-28 | 320.47             |
| 1991-05-29 | 317.71             |
| 1991-05-30 | 314.95             |
| 1991-05-31 | 312.19             |
| 1991-06-01 | 309.43             |
| 1991-06-02 | 26.4610252         |
| 1991-06-03 | 26.5850105         |
| 1991-06-04 | 26.6518993         |
| 1991-06-05 | 22.0500412         |
| 1991-06-06 | 21.5621338         |
| 1991-06-07 | 22.0436001         |
| 1991-06-08 | 19.6499996         |
| 1991-06-09 | 20.0648155         |
| 1991-06-10 | 20.3518677         |
| 1991-06-11 | 20.0478821         |
| 1991-06-12 | 60.88              |
| 1991-06-13 | 101.76             |
| 1991-06-14 | 142.64             |
| 1991-06-15 | 183.52             |
| 1991-06-16 | 224.4              |
| 1991-06-17 | 265.281769         |
| 1991-06-18 | 294.03714          |
| 1991-06-19 | 297.470459         |
| 1991-06-20 | 315.418915         |
| 1991-06-21 | 373.504913         |
| 1991-06-22 | 390.942566         |
| 1991-06-23 | 389.85             |
| 1991-06-24 | 388.76             |
| 1991-06-25 | 387.66             |
| 1991-06-26 | 386.57             |
| 1991-06-27 | 385.48             |
| 1991-06-28 | 384.39             |
| 1991-06-29 | 383.29             |
| 1991-06-30 | 382.2              |
| 1991-07-01 | 381.11             |
| 1991-07-02 | 380.02             |
| 1991-07-03 | 378.92             |
| 1991-07-04 | 377.83             |
| 1991-07-05 | 376.74             |
| 1991-07-06 | 375.64             |
| 1991-07-07 | 374.55             |
| 1991-07-08 | 373.46             |
| 1991-07-09 | 372.37             |
| 1991-07-10 | 371.27             |
| 1991-07-11 | 370.18             |
| 1991-07-12 | 369.09             |
| 1991-07-13 | 368.0              |
| 1991-07-14 | 366.9              |
| 1991-07-15 | 365.81             |
| 1991-07-16 | 364.72             |
| 1991-07-17 | 363.62             |
| 1991-07-18 | 362.53             |
| 1991-07-19 | 361.44             |
| 1991-07-20 | 360.35             |
| 1991-07-21 | 359.25             |
| 1991-07-22 | 358.16             |
| 1991-07-23 | 357.07             |
| 1991-07-24 | 355.97             |
| 1991-07-25 | 354.88             |
| 1991-07-26 | 353.79             |
| 1991-07-27 | 352.7              |
| 1991-07-28 | 351.6              |
| 1991-07-29 | 350.51             |
| 1991-07-30 | 349.42             |
| 1991-07-31 | 348.33             |
| 1991-08-01 | 347.23             |
| 1991-08-02 | 346.14             |
| 1991-08-03 | 345.05             |
| 1991-08-04 | 343.95             |
| 1991-08-05 | 342.86             |
| 1991-08-06 | 341.769348         |
| 1991-08-07 | 315.418396         |
| 1991-08-08 | 305.076874         |
| 1991-08-09 | 306.222168         |
| 1991-08-10 | 305.349274         |
| 1991-08-11 | 304.746216         |
| 1991-08-12 | 288.540253         |
| 1991-08-13 | 274.673248         |
| 1991-08-14 |                    |
| 1991-08-15 |                    |
| 1991-08-16 |                    |
| 1991-08-17 |                    |
| 1991-08-18 |                    |
| 1991-08-19 |                    |
| 1991-08-20 |                    |
| 1991-08-21 |                    |
| 1991-08-22 |                    |
| 1991-08-23 |                    |
| 1991-08-24 |                    |
| 1991-08-25 | 310.822113         |
| 1991-08-26 |                    |
| 1991-08-27 |                    |
| 1991-08-28 | 296.822998         |
| 1991-08-29 | 297.609558         |
| 1991-08-30 | 289.156372         |
| 1991-08-31 |                    |
| 1991-09-01 |                    |
| 1991-09-02 |                    |
| 1991-09-03 |                    |
| 1991-09-04 |                    |
| 1991-09-05 |                    |
| 1991-09-06 | 283.809235         |
| 1991-09-07 | 260.973663         |
| 1991-09-08 | 242.605148         |
| 1991-09-09 | 229.707855         |
| 1991-09-10 |                    |
| 1991-09-11 |                    |
| 1991-09-12 |                    |
| 1991-09-13 |                    |
| 1991-09-14 |                    |
| 1991-09-15 |                    |
| 1991-09-16 |                    |
| 1991-09-17 |                    |
| 1991-09-18 |                    |
| 1991-09-19 |                    |
| 1991-09-20 |                    |
| 1991-09-21 |                    |
| 1991-09-22 |                    |
| 1991-09-23 | 133.362823         |
| 1991-09-24 |                    |
| 1991-09-25 |                    |
| 1991-09-26 | 132.752777         |
| 1991-09-27 | 132.141739         |
| 1991-09-28 | 130.919983         |
| 1991-09-29 | 131.347214         |
| 1991-09-30 | 152.815582         |
| 1991-10-01 |                    |
| 1991-10-02 | 159.217758         |
| 1991-10-03 | 164.175507         |
| 1991-10-04 | 168.204941         |
| 1991-10-05 | 166.526245         |
| 1991-10-06 | 167.218994         |
| 1991-10-07 |                    |
| 1991-10-08 |                    |
| 1991-10-09 | 166.424072         |
| 1991-10-10 | 165.988663         |
| 1991-10-11 | 165.463058         |
| 1991-10-12 |                    |
| 1991-10-13 |                    |
| 1991-10-14 | 165.719574         |
| 1991-10-15 | 166.142487         |
| 1991-10-16 | 166.372696         |
| 1991-10-17 |                    |
| 1991-10-18 |                    |
| 1991-10-19 | 163.310059         |
| 1991-10-20 | 165.360397         |
| 1991-10-21 | 165.360413         |
| 1991-10-22 | 152.337418         |
| 1991-10-23 | 130.869568         |
| 1991-10-24 | 123.076096         |
| 1991-10-25 | 118.411064         |
| 1991-10-26 | 111.730339         |
| 1991-10-27 |                    |
| 1991-10-28 |                    |
| 1991-10-29 | 55.0892525         |
| 1991-10-30 | 53.9643021         |
| 1991-10-31 | 40.4550858         |
| 1991-11-01 | 15.1247797         |
| 1991-11-02 | 15.1247797         |
| 1991-11-03 | 15.1247797         |
| 1991-11-04 | 15.1247797         |
| 1991-11-05 | 15.1247797         |
| 1991-11-06 | 15.1247797         |
| 1991-11-07 | 15.1247797         |
| 1991-11-08 | 15.1247797         |
| 1991-11-09 | 15.1247797         |
| 1991-11-10 | 15.1247797         |
| 1991-11-11 | 15.1247797         |
| 1991-11-12 | 15.1247797         |
| 1991-11-13 | 15.1247797         |
| 1991-11-14 | 15.1247797         |
| 1991-11-15 | 15.1247797         |
| 1991-11-16 | 15.1247797         |
| 1991-11-17 | 15.1247797         |
| 1991-11-18 | 15.1247797         |
| 1991-11-19 | 15.1247797         |
| 1991-11-20 | 15.1247797         |
| 1991-11-21 | 15.1247797         |
| 1991-11-22 | 15.1247797         |
| 1991-11-23 | 15.1247797         |
| 1991-11-24 | 15.1247797         |
| 1991-11-25 | 15.1247797         |
| 1991-11-26 | 15.1247797         |
| 1991-11-27 | 15.1247797         |
| 1991-11-28 | 15.1247797         |
| 1991-11-29 | 15.1247797         |
| 1991-11-30 | 15.1247797         |
| 1991-12-01 | 15.1247797         |
| 1991-12-02 | 15.1247797         |
| 1991-12-03 | 15.1247797         |
| 1991-12-04 | 15.1247797         |
| 1991-12-05 | 15.1247797         |
| 1991-12-06 | 15.1247797         |
| 1991-12-07 | 15.1247797         |
| 1991-12-08 | 15.1247797         |
| 1991-12-09 | 15.1247797         |
| 1991-12-10 | 15.1247797         |
| 1991-12-11 | 15.1247797         |
| 1991-12-12 | 15.1247797         |
| 1991-12-13 | 15.1247797         |
| 1991-12-14 | 15.1247797         |
| 1991-12-15 | 15.1247797         |
| 1991-12-16 | 15.1247797         |
| 1991-12-17 | 15.1247797         |
| 1991-12-18 | 15.1247797         |
| 1991-12-19 | 15.1247797         |
| 1991-12-20 | 15.1247797         |
| 1991-12-21 | 15.1247797         |
| 1991-12-22 | 15.1247797         |
| 1991-12-23 | 15.1247797         |
| 1991-12-24 | 15.1247797         |
| 1991-12-25 | 15.1247797         |
| 1991-12-26 | 15.1247797         |
| 1991-12-27 | 15.1247797         |
| 1991-12-28 | 15.1247797         |
| 1991-12-29 | 15.1247797         |
| 1991-12-30 | 15.1247797         |
| 1991-12-31 | 15.1247797         |
| 1992-01-01 | 18.0867329         |
| 1992-01-02 | 15.6967506         |
| 1992-01-03 | 15.4029713         |
| 1992-01-04 | 15.6663847         |
| 1992-01-05 | 15.5145388         |
| 1992-01-06 | 15.878952          |
| 1992-01-07 | 15.5195532         |
| 1992-01-08 | 15.0175457         |
| 1992-01-09 | 15.0125322         |
| 1992-01-10 | 14.7488346         |
| 1992-01-11 | 14.6626291         |
| 1992-01-12 | 15.1247797         |
| 1992-01-13 | 15.1247797         |
| 1992-01-14 | 15.1247797         |
| 1992-01-15 | 15.1247797         |
| 1992-01-16 | 15.1247797         |
| 1992-01-17 | 15.1247797         |
| 1992-01-18 | 15.1247797         |
| 1992-01-19 | 15.1247797         |
| 1992-01-20 | 15.1247797         |
| 1992-01-21 | 15.1247797         |
| 1992-01-22 | 15.1247797         |
| 1992-01-23 | 15.1247797         |
| 1992-01-24 | 15.1247797         |
| 1992-01-25 | 15.1247797         |
| 1992-01-26 | 15.1247797         |
| 1992-01-27 | 15.1247797         |
| 1992-01-28 | 15.1247797         |
| 1992-01-29 | 15.1247797         |
| 1992-01-30 | 15.1247797         |
| 1992-01-31 | 15.1247797         |
| 1992-02-01 | 15.1247797         |
| 1992-02-02 | 15.1247797         |
| 1992-02-03 | 15.1247797         |
| 1992-02-04 | 15.1247797         |
| 1992-02-05 | 15.1247797         |
| 1992-02-06 | 15.1247797         |
| 1992-02-07 | 15.1247797         |
| 1992-02-08 | 15.1247797         |
| 1992-02-09 | 15.1247797         |
| 1992-02-10 | 15.1247797         |
| 1992-02-11 | 15.1247797         |
| 1992-02-12 | 15.1247797         |
| 1992-02-13 | 15.1247797         |
| 1992-02-14 | 15.1247797         |
| 1992-02-15 | 15.1247797         |
| 1992-02-16 | 15.1247797         |
| 1992-02-17 | 15.1247797         |
| 1992-02-18 | 15.1247797         |
| 1992-02-19 | 15.1247797         |
| 1992-02-20 | 15.1247797         |
| 1992-02-21 | 15.1247797         |
| 1992-02-22 | 15.1247797         |
| 1992-02-23 | 15.1247797         |
| 1992-02-24 | 15.1247797         |
| 1992-02-25 | 15.1247797         |
| 1992-02-26 | 15.1247797         |
| 1992-02-27 | 15.1247797         |
| 1992-02-28 | 15.1247797         |
| 1992-02-29 | 15.1247797         |
| 1992-03-01 | 15.1247797         |
| 1992-03-02 | 15.1247797         |
| 1992-03-03 | 15.1247797         |
| 1992-03-04 | 15.1247797         |
| 1992-03-05 | 15.1247797         |
| 1992-03-06 | 15.1247797         |
| 1992-03-07 | 15.1247797         |
| 1992-03-08 | 15.1247797         |
| 1992-03-09 | 15.1247797         |
| 1992-03-10 | 15.1247797         |
| 1992-03-11 | 15.1247797         |
| 1992-03-12 | 15.1247797         |
| 1992-03-13 | 15.1247797         |
| 1992-03-14 | 15.1247797         |
| 1992-03-15 | 15.1247797         |
| 1992-03-16 | 15.1247797         |
| 1992-03-17 | 15.1247797         |
| 1992-03-18 | 15.1247797         |
| 1992-03-19 | 15.1247797         |
| 1992-03-20 | 15.1247797         |
| 1992-03-21 | 15.1247797         |
| 1992-03-22 | 15.1247797         |
| 1992-03-23 | 15.1247797         |
| 1992-03-24 | 15.1247797         |
| 1992-03-25 | 63.9992523         |
| 1992-03-26 | 15.1247797         |
| 1992-03-27 | 15.1247797         |
| 1992-03-28 | 15.1247797         |
| 1992-03-29 | 15.1247797         |
| 1992-03-30 | 15.1247797         |
| 1992-03-31 | 15.1247797         |
| 1992-04-01 | 15.1247797         |
| 1992-04-02 | 15.1247797         |
| 1992-04-03 | 15.1247797         |
| 1992-04-04 | 15.1247797         |
| 1992-04-05 | 15.1247797         |
| 1992-04-06 | 15.1247797         |
| 1992-04-07 | 15.1247797         |
| 1992-04-08 | 15.1247797         |
| 1992-04-09 | 15.1247797         |
| 1992-04-10 | 15.1247797         |
| 1992-04-11 | 15.1247797         |
| 1992-04-12 | 26.2162838         |
| 1992-04-13 | 102.848503         |
| 1992-04-14 | 136.123016         |
| 1992-04-15 | 250.063019         |
| 1992-04-16 | 288.883301         |
| 1992-04-17 | 295.941528         |
| 1992-04-18 | 304.008057         |
| 1992-04-19 | 304.008057         |
| 1992-04-20 | 304.008057         |
| 1992-04-21 | 304.008057         |
| 1992-04-22 | 304.008057         |
| 1992-04-23 | 316.10788          |
| 1992-04-24 | 338.795044         |
| 1992-04-25 | 349.886566         |
| 1992-04-26 | 349.886566         |
| 1992-04-27 | 349.886566         |
| 1992-04-28 | 349.886566         |
| 1992-04-29 | 349.886566         |
| 1992-04-30 | 434.093475         |
| 1992-05-01 | 347.869934         |
| 1992-05-02 | 347.869934         |
| 1992-05-03 | 352.91153          |
| 1992-05-04 | 368.036285         |
| 1992-05-05 | 369.044617         |
| 1992-05-06 | 369.044617         |
| 1992-05-07 | 368.036285         |
| 1992-05-08 | 368.036285         |
| 1992-05-09 | 368.036285         |
| 1992-05-10 | 367.027985         |
| 1992-05-11 | 362.99472          |
| 1992-05-12 | 354.928162         |
| 1992-05-13 | 356.944794         |
| 1992-05-14 | 355.936462         |
| 1992-05-15 | 368.036285         |
| 1992-05-16 | 368.036285         |
| 1992-05-17 | 368.036285         |
| 1992-05-18 | 381.14444          |
| 1992-05-19 | 376.102844         |
| 1992-05-20 | 386.186035         |
| 1992-05-21 | 381.14444          |
| 1992-05-22 | 344.844971         |
| 1992-05-23 | 320.141174         |
| 1992-05-24 | 320.141174         |
| 1992-05-25 | 314.091248         |
| 1992-05-26 | 309.049652         |
| 1992-05-27 | 309.049652         |
| 1992-05-28 | 309.049652         |
| 1992-05-29 | 302.999756         |
| 1992-05-30 | 298.966461         |
| 1992-05-31 | 298.966461         |
| 1992-06-01 | 298.966461         |
| 1992-06-02 | 335.770111         |
| 1992-06-03 | 351.903198         |
| 1992-06-04 | 338.795044         |
| 1992-06-05 | 344.844971         |
| 1992-06-06 | 355.936462         |
| 1992-06-07 | 366.019653         |
| 1992-06-08 | 366.019653         |
| 1992-06-09 | 366.019653         |
| 1992-06-10 | 365.011353         |
| 1992-06-11 | 365.011353         |
| 1992-06-12 | 373.985382         |
| 1992-06-13 | 379.984894         |
| 1992-06-14 | 382.001526         |
| 1992-06-15 | 395.765076         |
| 1992-06-16 | 395.765076         |
| 1992-06-17 | 395.765076         |
| 1992-06-18 | 395.765076         |
| 1992-06-19 | 395.765076         |
| 1992-06-20 | 395.765076         |
| 1992-06-21 | 395.765076         |
| 1992-06-22 | 394.756744         |
| 1992-06-23 | 392.235931         |
| 1992-06-24 | 392.235931         |
| 1992-06-25 | 392.235931         |
| 1992-06-26 | 389.210999         |
| 1992-06-27 | 386.186035         |
| 1992-06-28 | 386.186035         |
| 1992-06-29 | 337.786743         |
| 1992-06-30 | 322.157806         |
| 1992-07-01 | 322.157806         |
| 1992-07-02 | 322.157806         |
| 1992-07-03 | 322.157806         |
| 1992-07-04 | 322.157806         |
| 1992-07-05 | 322.157806         |
| 1992-07-06 | 322.157806         |
| 1992-07-07 | 331.232666         |
| 1992-07-08 | 291.908234         |
| 1992-07-09 | 279.808411         |
| 1992-07-10 | 273.758514         |
| 1992-07-11 | 272.750183         |
| 1992-07-12 | 270.229401         |
| 1992-07-13 | 251.071335         |
| 1992-07-14 | 239.979828         |
| 1992-07-15 | 239.979828         |
| 1992-07-16 | 230.904968         |
| 1992-07-17 | 223.846741         |
| 1992-07-18 | 218.805145         |
| 1992-07-19 | 223.846741         |
| 1992-07-20 | 238.971512         |
| 1992-07-21 | 263.171173         |
| 1992-07-22 | 237.963196         |
| 1992-07-23 | 164.860092         |
| 1992-07-24 | 273.758514         |
| 1992-07-25 | 291.908234         |
| 1992-07-26 | 291.908234         |
| 1992-07-27 | 298.966461         |
| 1992-07-28 | 312.074615         |
| 1992-07-29 | 326.191071         |
| 1992-07-30 | 334.76178          |
| 1992-07-31 | 338.795044         |
| 1992-08-01 | 338.795044         |
| 1992-08-02 | 338.795044         |
| 1992-08-03 | 360.978058         |
| 1992-08-04 | 356.944794         |
| 1992-08-05 | 353.91983          |
| 1992-08-06 | 346.861603         |
| 1992-08-07 | 335.770111         |
| 1992-08-08 | 318.124512         |
| 1992-08-09 | 321.149475         |
| 1992-08-10 | 321.149475         |
| 1992-08-11 | 332.240997         |
| 1992-08-12 | 342.828339         |
| 1992-08-13 | 342.828339         |
| 1992-08-14 | 341.820007         |
| 1992-08-15 | 341.820007         |
| 1992-08-16 | 341.820007         |
| 1992-08-17 | 341.820007         |
| 1992-08-18 | 341.820007         |
| 1992-08-19 | 342.828339         |
| 1992-08-20 | 357.953125         |
| 1992-08-21 | 357.953125         |
| 1992-08-22 | 355.936462         |
| 1992-08-23 | 340.811707         |
| 1992-08-24 | 317.116211         |
| 1992-08-25 | 305.016388         |
| 1992-08-26 | 293.924866         |
| 1992-08-27 | 274.766815         |
| 1992-08-28 | 270.229401         |
| 1992-08-29 | 270.229401         |
| 1992-08-30 | 270.229401         |
| 1992-08-31 | 250.063019         |
| 1992-09-01 | 243.004791         |
| 1992-09-02 | 243.004791         |
| 1992-09-03 | 251.071335         |
| 1992-09-04 | 256.112946         |
| 1992-09-05 | 248.046387         |
| 1992-09-06 | 237.963196         |
| 1992-09-07 | 237.963196         |
| 1992-09-08 | 237.963196         |
| 1992-09-09 | 237.963196         |
| 1992-09-10 | 237.963196         |
| 1992-09-11 | 237.963196         |
| 1992-09-12 | 237.963196         |
| 1992-09-13 | 237.963196         |
| 1992-09-14 | 276.469025         |
| 1992-09-15 | 271.797546         |
| 1992-09-16 | 271.945313         |
| 1992-09-17 | 282.439423         |
| 1992-09-18 | 281.783905         |
| 1992-09-19 | 279.434113         |
| 1992-09-20 | 268.380157         |
| 1992-09-21 | 262.681274         |
| 1992-09-22 | 262.127594         |
| 1992-09-23 | 261.252228         |
| 1992-09-24 | 268.850037         |
| 1992-09-25 | 270.681488         |
| 1992-09-26 | 271.630096         |
| 1992-09-27 | 273.255737         |
| 1992-09-28 | 264.53714          |
| 1992-09-29 | 257.016296         |
| 1992-09-30 | 254.465515         |
| 1992-10-01 | 200.151245         |
| 1992-10-02 | 200.151245         |
| 1992-10-03 | 200.151245         |
| 1992-10-04 | 200.151245         |
| 1992-10-05 | 177.968231         |
| 1992-10-06 | 161.835144         |
| 1992-10-07 | 161.835144         |
| 1992-10-08 | 161.835144         |
| 1992-10-09 | 161.835144         |
| 1992-10-10 | 151.751953         |
| 1992-10-11 | 133.098053         |
| 1992-10-12 | 117.973282         |
| 1992-10-13 | 107.890091         |
| 1992-10-14 | 91.7569962         |
| 1992-10-15 | 73.1031036         |
| 1992-10-16 | 38.8202667         |
| 1992-10-17 | 38.8202667         |
| 1992-10-18 | 38.8202667         |
| 1992-10-19 | 38.8202667         |
| 1992-10-20 | 27.2246037         |
| 1992-10-21 | 15.1247797         |
| 1992-10-22 | 15.1247797         |
| 1992-10-23 | 15.1247797         |
| 1992-10-24 | 15.1247797         |
| 1992-10-25 | 15.1247797         |
| 1992-10-26 | 15.1247797         |
| 1992-10-27 | 15.1247797         |
| 1992-10-28 | 15.1247797         |
| 1992-10-29 | 15.1247797         |
| 1992-10-30 | 15.1247797         |
| 1992-10-31 | 15.1247797         |
| 1992-11-01 | 15.1247797         |
| 1992-11-02 | 15.1247797         |
| 1992-11-03 | 15.1247797         |
| 1992-11-04 | 15.1247797         |
| 1992-11-05 | 15.1247797         |
| 1992-11-06 | 15.1247797         |
| 1992-11-07 | 15.1247797         |
| 1992-11-08 | 15.1247797         |
| 1992-11-09 | 15.1247797         |
| 1992-11-10 | 15.1247797         |
| 1992-11-11 | 15.1247797         |
| 1992-11-12 | 15.1247797         |
| 1992-11-13 | 15.1247797         |
| 1992-11-14 | 15.1247797         |
| 1992-11-15 | 15.1247797         |
| 1992-11-16 | 15.1247797         |
| 1992-11-17 | 15.1247797         |
| 1992-11-18 | 15.1247797         |
| 1992-11-19 | 15.1247797         |
| 1992-11-20 | 15.1247797         |
| 1992-11-21 | 15.1247797         |
| 1992-11-22 | 15.1247797         |
| 1992-11-23 | 15.1247797         |
| 1992-11-24 | 15.1247797         |
| 1992-11-25 | 15.1247797         |
| 1992-11-26 | 15.1247797         |
| 1992-11-27 | 15.1247797         |
| 1992-11-28 | 15.1247797         |
| 1992-11-29 | 15.1247797         |
| 1992-11-30 | 15.1247797         |
| 1992-12-01 | 15.1247797         |
| 1992-12-02 | 15.1247797         |
| 1992-12-03 | 15.1247797         |
| 1992-12-04 | 15.1247797         |
| 1992-12-05 | 15.1247797         |
| 1992-12-06 | 15.1247797         |
| 1992-12-07 | 15.1247797         |
| 1992-12-08 | 15.1247797         |
| 1992-12-09 | 15.1247797         |
| 1992-12-10 | 15.1247797         |
| 1992-12-11 | 15.1247797         |
| 1992-12-12 | 15.1247797         |
| 1992-12-13 | 15.1247797         |
| 1992-12-14 | 15.1247797         |
| 1992-12-15 | 15.1247797         |
| 1992-12-16 | 15.1247797         |
| 1992-12-17 | 15.1247797         |
| 1992-12-18 | 15.1247797         |
| 1992-12-19 | 15.1247797         |
| 1992-12-20 | 15.1247797         |
| 1992-12-21 | 15.1247797         |
| 1992-12-22 | 15.1247797         |
| 1992-12-23 | 15.1247797         |
| 1992-12-24 | 15.1247797         |
| 1992-12-25 | 15.1247797         |
| 1992-12-26 | 15.1247797         |
| 1992-12-27 | 15.1247797         |
| 1992-12-28 | 15.1247797         |
| 1992-12-29 | 15.1247797         |
| 1992-12-30 | 15.1247797         |
| 1992-12-31 | 15.1247797         |
| 1993-01-01 | 15.1247797         |
| 1993-01-02 | 15.1247797         |
| 1993-01-03 | 15.1247797         |
| 1993-01-04 | 15.1247797         |
| 1993-01-05 | 15.1247797         |
| 1993-01-06 | 15.1247797         |
| 1993-01-07 | 15.1247797         |
| 1993-01-08 | 15.1247797         |
| 1993-01-09 | 15.1247797         |
| 1993-01-10 | 15.1247797         |
| 1993-01-11 | 15.1247797         |
| 1993-01-12 | 15.1247797         |
| 1993-01-13 | 15.1247797         |
| 1993-01-14 | 15.1247797         |
| 1993-01-15 | 15.1247797         |
| 1993-01-16 | 15.1247797         |
| 1993-01-17 | 15.1247797         |
| 1993-01-18 | 15.1247797         |
| 1993-01-19 | 15.1247797         |
| 1993-01-20 | 15.1247797         |
| 1993-01-21 | 15.1247797         |
| 1993-01-22 | 15.1247797         |
| 1993-01-23 | 15.1247797         |
| 1993-01-24 | 15.1247797         |
| 1993-01-25 | 15.1247797         |
| 1993-01-26 | 15.1247797         |
| 1993-01-27 | 15.1247797         |
| 1993-01-28 | 15.1247797         |
| 1993-01-29 | 15.1247797         |
| 1993-01-30 | 15.1247797         |
| 1993-01-31 | 15.1247797         |
| 1993-02-01 | 15.1247797         |
| 1993-02-02 | 15.1247797         |
| 1993-02-03 | 15.1247797         |
| 1993-02-04 | 15.1247797         |
| 1993-02-05 | 15.1247797         |
| 1993-02-06 | 15.1247797         |
| 1993-02-07 | 15.1247797         |
| 1993-02-08 | 15.1247797         |
| 1993-02-09 | 15.1247797         |
| 1993-02-10 | 15.1247797         |
| 1993-02-11 | 15.1247797         |
| 1993-02-12 | 15.1247797         |
| 1993-02-13 | 15.1247797         |
| 1993-02-14 | 15.1247797         |
| 1993-02-15 | 15.1247797         |
| 1993-02-16 | 15.1247797         |
| 1993-02-17 | 15.1247797         |
| 1993-02-18 | 15.1247797         |
| 1993-02-19 | 15.1247797         |
| 1993-02-20 | 15.1247797         |
| 1993-02-21 | 15.1247797         |
| 1993-02-22 | 15.1247797         |
| 1993-02-23 | 15.1247797         |
| 1993-02-24 | 15.1247797         |
| 1993-02-25 | 15.1247797         |
| 1993-02-26 | 15.1247797         |
| 1993-02-27 | 15.1247797         |
| 1993-02-28 | 15.1247797         |
| 1993-03-01 | 15.1247797         |
| 1993-03-02 | 15.1247797         |
| 1993-03-03 | 15.1247797         |
| 1993-03-04 | 15.1247797         |
| 1993-03-05 | 15.1247797         |
| 1993-03-06 | 15.1247797         |
| 1993-03-07 | 15.1247797         |
| 1993-03-08 | 15.1247797         |
| 1993-03-09 | 15.1247797         |
| 1993-03-10 | 15.1247797         |
| 1993-03-11 | 15.1247797         |
| 1993-03-12 | 15.1247797         |
| 1993-03-13 | 15.1247797         |
| 1993-03-14 | 15.1247797         |
| 1993-03-15 | 15.1247797         |
| 1993-03-16 | 15.1247797         |
| 1993-03-17 | 15.1247797         |
| 1993-03-18 | 15.1247797         |
| 1993-03-19 | 15.1247797         |
| 1993-03-20 | 15.1247797         |
| 1993-03-21 | 15.1247797         |
| 1993-03-22 | 15.1247797         |
| 1993-03-23 | 15.1247797         |
| 1993-03-24 | 15.1247797         |
| 1993-03-25 | 15.1247797         |
| 1993-03-26 | 15.1247797         |
| 1993-03-27 | 15.1247797         |
| 1993-03-28 | 15.1247797         |
| 1993-03-29 | 15.1247797         |
| 1993-03-30 | 15.1247797         |
| 1993-03-31 | 15.1247797         |
| 1993-04-01 | 15.1247797         |
| 1993-04-02 | 15.1247797         |
| 1993-04-03 | 15.1247797         |
| 1993-04-04 | 15.1247797         |
| 1993-04-05 | 15.1247797         |
| 1993-04-06 | 15.1247797         |
| 1993-04-07 | 15.1247797         |
| 1993-04-08 | 15.1247797         |
| 1993-04-09 | 15.1247797         |
| 1993-04-10 | 15.1247797         |
| 1993-04-11 | 15.1247797         |
| 1993-04-12 | 15.1247797         |
| 1993-04-13 | 15.1247797         |
| 1993-04-14 | 15.1247797         |
| 1993-04-15 | 15.1247797         |
| 1993-04-16 | 15.1247797         |
| 1993-04-17 | 15.1247797         |
| 1993-04-18 | 15.1247797         |
| 1993-04-19 | 15.1247797         |
| 1993-04-20 | 23.191328          |
| 1993-04-21 | 29.2412395         |
| 1993-04-22 | 29.2412395         |
| 1993-04-23 | 29.2412395         |
| 1993-04-24 | 29.2412395         |
| 1993-04-25 | 44.8701782         |
| 1993-04-26 | 114.948326         |
| 1993-04-27 | 125.031509         |
| 1993-04-28 | 125.031509         |
| 1993-04-29 | 125.031509         |
| 1993-04-30 | 125.031509         |
| 1993-05-01 | 125.031509         |
| 1993-05-02 | 132.089737         |
| 1993-05-03 | 186.03479          |
| 1993-05-04 | 195.10965          |
| 1993-05-05 | 195.10965          |
| 1993-05-06 | 195.10965          |
| 1993-05-07 | 205.192841         |
| 1993-05-08 | 216.788498         |
| 1993-05-09 | 216.788498         |
| 1993-05-10 | 216.788498         |
| 1993-05-11 | 224.855057         |
| 1993-05-12 | 241.996475         |
| 1993-05-13 | 260.14621          |
| 1993-05-14 | 270.229401         |
| 1993-05-15 | 270.229401         |
| 1993-05-16 | 270.229401         |
| 1993-05-17 | 272.246033         |
| 1993-05-18 | 273.758514         |
| 1993-05-19 | 273.758514         |
| 1993-05-20 | 187.043106         |
| 1993-05-21 | 109.906731         |
| 1993-05-22 | 109.906731         |
| 1993-05-23 | 109.906731         |
| 1993-05-24 | 157.801865         |
| 1993-05-25 | 205.192841         |
| 1993-05-26 | 204.184525         |
| 1993-05-27 | 204.184525         |
| 1993-05-28 | 204.184525         |
| 1993-05-29 | 204.184525         |
| 1993-05-30 | 204.184525         |
| 1993-05-31 | 204.184525         |
| 1993-06-01 | 204.184525         |
| 1993-06-02 | 204.184525         |
| 1993-06-03 | 106.881775         |
| 1993-06-04 | 62.0115967         |
| 1993-06-05 | 30.2495594         |
| 1993-06-06 | 30.2495594         |
| 1993-06-07 | 30.2495594         |
| 1993-06-08 | 30.2495594         |
| 1993-06-09 | 30.2495594         |
| 1993-06-10 | 527.854797         |
| 1993-06-11 | 527.854797         |
| 1993-06-12 | 527.854797         |
| 1993-06-13 | 517.267456         |
| 1993-06-14 | 551.046143         |
| 1993-06-15 | 621.124268         |
| 1993-06-16 | 583.816467         |
| 1993-06-17 | 495.084442         |
| 1993-06-18 | 461.809937         |
| 1993-06-19 | 472.901428         |
| 1993-06-20 | 440.131073         |
| 1993-06-21 | 418.95639          |
| 1993-06-22 | 430.047882         |
| 1993-06-23 | 539.954651         |
| 1993-06-24 | 510.209229         |
| 1993-06-25 | 506.175964         |
| 1993-06-26 | 500.126038         |
| 1993-06-27 | 495.084442         |
| 1993-06-28 | 495.084442         |
| 1993-06-29 | 539.954651         |
| 1993-06-30 | 539.954651         |
| 1993-07-01 | 488.035126         |
| 1993-07-02 | 487.513855         |
| 1993-07-03 | 455.858887         |
| 1993-07-04 | 422.114319         |
| 1993-07-05 | 363.89856          |
| 1993-07-06 | 304.221771         |
| 1993-07-07 | 240.102539         |
| 1993-07-08 | 284.085754         |
| 1993-07-09 | 422.431122         |
| 1993-07-10 | 454.189545         |
| 1993-07-11 | 516.555786         |
| 1993-07-12 | 514.118591         |
| 1993-07-13 | 515.269897         |
| 1993-07-14 | 497.698059         |
| 1993-07-15 | 398.884888         |
| 1993-07-16 | 494.593842         |
| 1993-07-17 | 492.240509         |
| 1993-07-18 | 494.199554         |
| 1993-07-19 | 407.864899         |
| 1993-07-20 | 407.864899         |
| 1993-07-21 | 412.906464         |
| 1993-07-22 | 415.931427         |
| 1993-07-23 | 415.931427         |
| 1993-07-24 | 428.03125          |
| 1993-07-25 | 436.097809         |
| 1993-07-26 | 427.022949         |
| 1993-07-27 | 396.773376         |
| 1993-07-28 | 380.136108         |
| 1993-07-29 | 380.136108         |
| 1993-07-30 | 380.136108         |
| 1993-07-31 | 380.136108         |
| 1993-08-01 | 380.136108         |
| 1993-08-02 | 378.119476         |
| 1993-08-03 | 353.91983          |
| 1993-08-04 | 353.91983          |
| 1993-08-05 | 353.91983          |
| 1993-08-06 | 353.91983          |
| 1993-08-07 | 353.91983          |
| 1993-08-08 | 353.91983          |
| 1993-08-09 | 338.795044         |
| 1993-08-10 | 300.983124         |
| 1993-08-11 | 284.850006         |
| 1993-08-12 | 284.850006         |
| 1993-08-13 | 284.850006         |
| 1993-08-14 | 284.850006         |
| 1993-08-15 | 284.850006         |
| 1993-08-16 | 284.850006         |
| 1993-08-17 | 284.850006         |
| 1993-08-18 | 284.850006         |
| 1993-08-19 | 284.850006         |
| 1993-08-20 | 284.850006         |
| 1993-08-21 | 284.850006         |
| 1993-08-22 | 284.850006         |
| 1993-08-23 | 284.850006         |
| 1993-08-24 | 300.983124         |
| 1993-08-25 | 300.983124         |
| 1993-08-26 | 288.883301         |
| 1993-08-27 | 288.883301         |
| 1993-08-28 | 288.883301         |
| 1993-08-29 | 288.883301         |
| 1993-08-30 | 288.883301         |
| 1993-08-31 | 288.883301         |
| 1993-09-01 | 288.883301         |
| 1993-09-02 | 308.041351         |
| 1993-09-03 | 315.099579         |
| 1993-09-04 | 307.03302          |
| 1993-09-05 | 307.03302          |
| 1993-09-06 | 307.03302          |
| 1993-09-07 | 293.924866         |
| 1993-09-08 | 284.850006         |
| 1993-09-09 | 290.899933         |
| 1993-09-10 | 287.874969         |
| 1993-09-11 | 278.80011          |
| 1993-09-12 | 278.80011          |
| 1993-09-13 | 268.716919         |
| 1993-09-14 | 268.716919         |
| 1993-09-15 | 268.716919         |
| 1993-09-16 | 262.162842         |
| 1993-09-17 | 262.162842         |
| 1993-09-18 | 235.946564         |
| 1993-09-19 | 221.830093         |
| 1993-09-20 | 212.251068         |
| 1993-09-21 | 201.159561         |
| 1993-09-22 | 202.167877         |
| 1993-09-23 | 203.176208         |
| 1993-09-24 | 203.176208         |
| 1993-09-25 | 203.176208         |
| 1993-09-26 | 203.176208         |
| 1993-09-27 | 203.176208         |
| 1993-09-28 | 203.176208         |
| 1993-09-29 | 203.176208         |
| 1993-09-30 | 179.984879         |
| 1993-10-01 | 137.131332         |
| 1993-10-02 | 150.239471         |
| 1993-10-03 | 177.968231         |
| 1993-10-04 | 177.968231         |
| 1993-10-05 | 177.968231         |
| 1993-10-06 | 177.968231         |
| 1993-10-07 | 177.968231         |
| 1993-10-08 | 159.818497         |
| 1993-10-09 | 146.206207         |
| 1993-10-10 | 146.206207         |
| 1993-10-11 | 146.206207         |
| 1993-10-12 | 114.948326         |
| 1993-10-13 | 85.2029266         |
| 1993-10-14 | 74.1114197         |
| 1993-10-15 | 74.1114197         |
| 1993-10-16 | 74.1114197         |
| 1993-10-17 | 58.9866409         |
| 1993-10-18 | 15.1247797         |
| 1993-10-19 | 15.1247797         |
| 1993-10-20 | 15.1247797         |
| 1993-10-21 | 15.1247797         |
| 1993-10-22 | 15.1247797         |
| 1993-10-23 | 15.1247797         |
| 1993-10-24 | 15.1247797         |
| 1993-10-25 | 15.1247797         |
| 1993-10-26 | 15.1247797         |
| 1993-10-27 | 15.1247797         |
| 1993-10-28 | 15.1247797         |
| 1993-10-29 | 15.1247797         |
| 1993-10-30 | 15.1247797         |
| 1993-10-31 | 15.1247797         |
| 1993-11-01 | 15.1247797         |
| 1993-11-02 | 15.1247797         |
| 1993-11-03 | 15.1247797         |
| 1993-11-04 | 15.1247797         |
| 1993-11-05 | 15.1247797         |
| 1993-11-06 | 15.1247797         |
| 1993-11-07 | 15.1247797         |
| 1993-11-08 | 15.1247797         |
| 1993-11-09 | 15.1247797         |
| 1993-11-10 | 15.1247797         |
| 1993-11-11 | 15.1247797         |
| 1993-11-12 | 15.1247797         |
| 1993-11-13 | 15.1247797         |
| 1993-11-14 | 15.1247797         |
| 1993-11-15 | 15.1247797         |
| 1993-11-16 | 15.1247797         |
| 1993-11-17 | 15.1247797         |
| 1993-11-18 | 15.1247797         |
| 1993-11-19 | 15.1247797         |
| 1993-11-20 | 15.1247797         |
| 1993-11-21 | 15.1247797         |
| 1993-11-22 | 15.1247797         |
| 1993-11-23 | 15.1247797         |
| 1993-11-24 | 15.1247797         |
| 1993-11-25 | 15.1247797         |
| 1993-11-26 | 15.1247797         |
| 1993-11-27 | 15.1247797         |
| 1993-11-28 | 15.1247797         |
| 1993-11-29 | 15.1247797         |
| 1993-11-30 | 15.1247797         |
| 1993-12-01 | 32.9759254         |
| 1993-12-02 | 30.761631          |
| 1993-12-03 | 23.7968502         |
| 1993-12-04 | 30.9293213         |
| 1993-12-05 | 29.8349342         |
| 1993-12-06 | 30.502121          |
| 1993-12-07 | 29.8299904         |
| 1993-12-08 | 32.2905312         |
| 1993-12-09 | 34.0260239         |
| 1993-12-10 | 32.0484962         |
| 1993-12-11 | 36.112648          |
| 1993-12-12 | 31.4596634         |
| 1993-12-13 | 56.2321777         |
| 1993-12-14 | 28.1092987         |
| 1993-12-15 | 29.84832           |
| 1993-12-16 | 31.2664604         |
| 1993-12-17 | 25.2439651         |
| 1993-12-18 | 27.2284145         |
| 1993-12-19 | 24.6254387         |
| 1993-12-20 | 27.0376244         |
| 1993-12-21 | 62.277771          |
| 1993-12-22 | 38.3135414         |
| 1993-12-23 | 27.0542774         |
| 1993-12-24 | 22.2388172         |
| 1993-12-25 | 26.6320496         |
| 1993-12-26 | 34.1883202         |
| 1993-12-27 | 31.1848545         |
| 1993-12-28 | 29.4752502         |
| 1993-12-29 | 26.4409504         |
| 1993-12-30 | 29.5733128         |
| 1993-12-31 | 28.3967934         |
| 1994-01-01 | 15.1247797         |
| 1994-01-02 | 15.1247797         |
| 1994-01-03 | 15.1247797         |
| 1994-01-04 | 15.1247797         |
| 1994-01-05 | 15.1247797         |
| 1994-01-06 | 15.1247797         |
| 1994-01-07 | 15.1247797         |
| 1994-01-08 | 15.1247797         |
| 1994-01-09 | 15.1247797         |
| 1994-01-10 | 15.1247797         |
| 1994-01-11 | 15.1247797         |
| 1994-01-12 | 15.1247797         |
| 1994-01-13 | 15.1247797         |
| 1994-01-14 | 15.1247797         |
| 1994-01-15 | 15.1247797         |
| 1994-01-16 | 15.1247797         |
| 1994-01-17 | 15.1247797         |
| 1994-01-18 | 15.1247797         |
| 1994-01-19 | 15.1247797         |
| 1994-01-20 | 15.1247797         |
| 1994-01-21 | 15.1247797         |
| 1994-01-22 | 15.1247797         |
| 1994-01-23 | 15.1247797         |
| 1994-01-24 | 15.1247797         |
| 1994-01-25 | 15.1247797         |
| 1994-01-26 | 15.1247797         |
| 1994-01-27 | 15.1247797         |
| 1994-01-28 | 15.1247797         |
| 1994-01-29 | 15.1247797         |
| 1994-01-30 | 15.1247797         |
| 1994-01-31 | 15.1247797         |
| 1994-02-01 | 15.1247797         |
| 1994-02-02 | 15.1247797         |
| 1994-02-03 | 15.1247797         |
| 1994-02-04 | 15.1247797         |
| 1994-02-05 | 15.1247797         |
| 1994-02-06 | 15.1247797         |
| 1994-02-07 | 15.1247797         |
| 1994-02-08 | 15.1247797         |
| 1994-02-09 | 15.1247797         |
| 1994-02-10 | 15.1247797         |
| 1994-02-11 | 15.1247797         |
| 1994-02-12 | 15.1247797         |
| 1994-02-13 | 15.1247797         |
| 1994-02-14 | 15.1247797         |
| 1994-02-15 | 15.1247797         |
| 1994-02-16 | 15.1247797         |
| 1994-02-17 | 15.1247797         |
| 1994-02-18 | 15.1247797         |
| 1994-02-19 | 15.1247797         |
| 1994-02-20 | 15.1247797         |
| 1994-02-21 | 15.1247797         |
| 1994-02-22 | 15.1247797         |
| 1994-02-23 | 15.1247797         |
| 1994-02-24 | 15.1247797         |
| 1994-02-25 | 15.1247797         |
| 1994-02-26 | 15.1247797         |
| 1994-02-27 | 15.1247797         |
| 1994-02-28 | 15.1247797         |
| 1994-03-01 | 15.1247797         |
| 1994-03-02 | 15.1247797         |
| 1994-03-03 | 15.1247797         |
| 1994-03-04 | 15.1247797         |
| 1994-03-05 | 15.1247797         |
| 1994-03-06 | 15.1247797         |
| 1994-03-07 | 15.1247797         |
| 1994-03-08 | 15.1247797         |
| 1994-03-09 | 15.1247797         |
| 1994-03-10 | 15.1247797         |
| 1994-03-11 | 15.1247797         |
| 1994-03-12 | 15.1247797         |
| 1994-03-13 | 15.1247797         |
| 1994-03-14 | 15.1247797         |
| 1994-03-15 | 15.1247797         |
| 1994-03-16 | 15.1247797         |
| 1994-03-17 | 15.1247797         |
| 1994-03-18 | 15.1247797         |
| 1994-03-19 | 15.1247797         |
| 1994-03-20 | 15.1247797         |
| 1994-03-21 | 15.1247797         |
| 1994-03-22 | 15.1247797         |
| 1994-03-23 | 15.1247797         |
| 1994-03-24 | 15.1247797         |
| 1994-03-25 | 18.1497345         |
| 1994-03-26 | 22.1830101         |
| 1994-03-27 | 27.2246037         |
| 1994-03-28 | 32.2661972         |
| 1994-03-29 | 22.1461964         |
| 1994-03-30 | 21.624155000000002 |
| 1994-03-31 | 21.4368095         |
| 1994-04-01 | 56.9700012         |
| 1994-04-02 | 62.0115967         |
| 1994-04-03 | 67.0531921         |
| 1994-04-04 | 72.09478           |
| 1994-04-05 | 74.1114197         |
| 1994-04-06 | 77.1363754         |
| 1994-04-07 | 80.1613312         |
| 1994-04-08 | 80.1613312         |
| 1994-04-09 | 83.1862869         |
| 1994-04-10 | 94.7819519         |
| 1994-04-11 | 100.831863         |
| 1994-04-12 | 97.8069077         |
| 1994-04-13 | 94.7819519         |
| 1994-04-14 | 89.2361984         |
| 1994-04-15 | 83.1862869         |
| 1994-04-16 | 97.8069077         |
| 1994-04-17 | 125.031509         |
| 1994-04-18 | 152.256119         |
| 1994-04-19 | 256.112946         |
| 1994-04-20 | 252.079651         |
| 1994-04-21 | 272.246033         |
| 1994-04-22 | 300.983124         |
| 1994-04-23 | 315.099579         |
| 1994-04-24 | 315.099579         |
| 1994-04-25 | 316.10788          |
| 1994-04-26 | 316.10788          |
| 1994-04-27 | 305.016388         |
| 1994-04-28 | 298.966461         |
| 1994-04-29 | 251.071335         |
| 1994-04-30 | 228.888321         |
| 1994-05-01 | 228.888321         |
| 1994-05-02 | 234.938232         |
| 1994-05-03 | 246.029739         |
| 1994-05-04 | 246.029739         |
| 1994-05-05 | 265.187805         |
| 1994-05-06 | 289.891602         |
| 1994-05-07 | 315.099579         |
| 1994-05-08 | 325.18277          |
| 1994-05-09 | 325.18277          |
| 1994-05-10 | 334.257629         |
| 1994-05-11 | 341.820007         |
| 1994-05-12 | 341.820007         |
| 1994-05-13 | 341.820007         |
| 1994-05-14 | 341.820007         |
| 1994-05-15 | 341.820007         |
| 1994-05-16 | 350.894867         |
| 1994-05-17 | 380.136108         |
| 1994-05-18 | 380.136108         |
| 1994-05-19 | 380.136108         |
| 1994-05-20 | 380.136108         |
| 1994-05-21 | 380.136108         |
| 1994-05-22 | 380.136108         |
| 1994-05-23 | 380.136108         |
| 1994-05-24 | 380.136108         |
| 1994-05-25 | 380.136108         |
| 1994-05-26 | 380.136108         |
| 1994-05-27 | 380.136108         |
| 1994-05-28 | 368.036285         |
| 1994-05-29 | 349.886566         |
| 1994-05-30 | 342.828339         |
| 1994-05-31 | 329.216034         |
| 1994-06-01 | 311.066284         |
| 1994-06-02 | 288.883301         |
| 1994-06-03 | 276.783478         |
| 1994-06-04 | 276.783478         |
| 1994-06-05 | 276.783478         |
| 1994-06-06 | 294.933197         |
| 1994-06-07 | 304.008057         |
| 1994-06-08 | 304.008057         |
| 1994-06-09 | 317.116211         |
| 1994-06-10 | 330.224365         |
| 1994-06-11 | 354.928162         |
| 1994-06-12 | 356.944794         |
| 1994-06-13 | 380.136108         |
| 1994-06-14 | 380.136108         |
| 1994-06-15 | 380.136108         |
| 1994-06-16 | 380.136108         |
| 1994-06-17 | 392.235931         |
| 1994-06-18 | 402.823303         |
| 1994-06-19 | 402.823303         |
| 1994-06-20 | 401.814972         |
| 1994-06-21 | 401.814972         |
| 1994-06-22 | 400.806641         |
| 1994-06-23 | 399.79834          |
| 1994-06-24 | 398.790009         |
| 1994-06-25 | 397.781708         |
| 1994-06-26 | 396.773376         |
| 1994-06-27 | 389.210999         |
| 1994-06-28 | 379.127808         |
| 1994-06-29 | 379.127808         |
| 1994-06-30 | 384.169403         |
| 1994-07-01 | 417.948059         |
| 1994-07-02 | 417.948059         |
| 1994-07-03 | 417.948059         |
| 1994-07-04 | 417.948059         |
| 1994-07-05 | 406.856567         |
| 1994-07-06 | 396.773376         |
| 1994-07-07 | 396.773376         |
| 1994-07-08 | 396.773376         |
| 1994-07-09 | 396.773376         |
| 1994-07-10 | 396.773376         |
| 1994-07-11 | 396.773376         |
| 1994-07-12 | 396.773376         |
| 1994-07-13 | 396.773376         |
| 1994-07-14 | 395.260895         |
| 1994-07-15 | 395.260895         |
| 1994-07-16 | 373.077881         |
| 1994-07-17 | 356.944794         |
| 1994-07-18 | 356.944794         |
| 1994-07-19 | 351.903198         |
| 1994-07-20 | 347.869934         |
| 1994-07-21 | 347.869934         |
| 1994-07-22 | 339.803375         |
| 1994-07-23 | 330.224365         |
| 1994-07-24 | 325.18277          |
| 1994-07-25 | 329.216034         |
| 1994-07-26 | 333.249298         |
| 1994-07-27 | 320.141174         |
| 1994-07-28 | 334.257629         |
| 1994-07-29 | 353.91983          |
| 1994-07-30 | 360.978058         |
| 1994-07-31 | 360.978058         |
| 1994-08-01 | 360.978058         |
| 1994-08-02 | 359.969757         |
| 1994-08-03 | 358.961426         |
| 1994-08-04 | 360.978058         |
| 1994-08-05 | 360.978058         |
| 1994-08-06 | 360.978058         |
| 1994-08-07 | 359.969757         |
| 1994-08-08 | 359.969757         |
| 1994-08-09 | 359.969757         |
| 1994-08-10 | 358.961426         |
| 1994-08-11 | 358.961426         |
| 1994-08-12 | 358.961426         |
| 1994-08-13 | 357.953125         |
| 1994-08-14 | 357.953125         |
| 1994-08-15 | 345.853302         |
| 1994-08-16 | 336.778412         |
| 1994-08-17 | 335.770111         |
| 1994-08-18 | 338.795044         |
| 1994-08-19 | 351.903198         |
| 1994-08-20 | 351.903198         |
| 1994-08-21 | 351.903198         |
| 1994-08-22 | 213.259384         |
| 1994-08-23 | 114.948326         |
| 1994-08-24 | 114.948326         |
| 1994-08-25 | 114.948326         |
| 1994-08-26 | 310.057983         |
| 1994-08-27 | 349.886566         |
| 1994-08-28 | 349.886566         |
| 1994-08-29 | 349.886566         |
| 1994-08-30 | 349.886566         |
| 1994-08-31 | 349.886566         |
| 1994-09-01 | 349.886566         |
| 1994-09-02 | 349.886566         |
| 1994-09-03 | 349.886566         |
| 1994-09-04 | 343.836639         |
| 1994-09-05 | 311.066284         |
| 1994-09-06 | 311.066284         |
| 1994-09-07 | 304.008057         |
| 1994-09-08 | 291.908234         |
| 1994-09-09 | 287.874969         |
| 1994-09-10 | 287.874969         |
| 1994-09-11 | 287.874969         |
| 1994-09-12 | 275.775146         |
| 1994-09-13 | 271.237701         |
| 1994-09-14 | 266.196106         |
| 1994-09-15 | 261.15451          |
| 1994-09-16 | 261.15451          |
| 1994-09-17 | 198.134613         |
| 1994-09-18 | 198.134613         |
| 1994-09-19 | 190.068054         |
| 1994-09-20 | 171.91832          |
| 1994-09-21 | 155.785233         |
| 1994-09-22 | 155.785233         |
| 1994-09-23 | 155.785233         |
| 1994-09-24 | 155.785233         |
| 1994-09-25 | 155.785233         |
| 1994-09-26 | 155.785233         |
| 1994-09-27 | 123.01487          |
| 1994-09-28 | 138.139648         |
| 1994-09-29 | 148.222839         |
| 1994-09-30 | 292.670563         |
| 1994-10-01 | 105.873459         |
| 1994-10-02 | 105.873459         |
| 1994-10-03 | 64.0282364         |
| 1994-10-04 | 56.9700012         |
| 1994-10-05 | 46.8868179         |
| 1994-10-06 | 36.8036308         |
| 1994-10-07 | 45.8784981         |
| 1994-10-08 | 54.9533653         |
| 1994-10-09 | 54.9533653         |
| 1994-10-10 | 54.9533653         |
| 1994-10-11 | 54.9533653         |
| 1994-10-12 | 54.9533653         |
| 1994-10-13 | 54.9533653         |
| 1994-10-14 | 54.9533653         |
| 1994-10-15 | 54.9533653         |
| 1994-10-16 | 54.9533653         |
| 1994-10-17 | 54.9533653         |
| 1994-10-18 | 54.9533653         |
| 1994-10-19 | 54.9533653         |
| 1994-10-20 | 54.9533653         |
| 1994-10-21 | 54.9533653         |
| 1994-10-22 | 54.9533653         |
| 1994-10-23 | 54.9533653         |
| 1994-10-24 | 54.9533653         |
| 1994-10-25 | 32.2661972         |
| 1994-10-26 | 15.1247797         |
| 1994-10-27 | 15.1247797         |
| 1994-10-28 | 15.1247797         |
| 1994-10-29 | 15.1247797         |
| 1994-10-30 | 15.1247797         |
| 1994-10-31 | 15.1247797         |
| 1994-11-01 | 15.1247797         |
| 1994-11-02 | 15.1247797         |
| 1994-11-03 | 15.1247797         |
| 1994-11-04 | 15.1247797         |
| 1994-11-05 | 15.1247797         |
| 1994-11-06 | 15.1247797         |
| 1994-11-07 | 15.1247797         |
| 1994-11-08 | 15.1247797         |
| 1994-11-09 | 15.1247797         |
| 1994-11-10 | 15.1247797         |
| 1994-11-11 | 15.1247797         |
| 1994-11-12 | 15.1247797         |
| 1994-11-13 | 15.1247797         |
| 1994-11-14 | 15.1247797         |
| 1994-11-15 | 15.1247797         |
| 1994-11-16 | 15.1247797         |
| 1994-11-17 | 15.1247797         |
| 1994-11-18 | 15.1247797         |
| 1994-11-19 | 15.1247797         |
| 1994-11-20 | 15.1247797         |
| 1994-11-21 | 15.1247797         |
| 1994-11-22 | 15.1247797         |
| 1994-11-23 | 15.1247797         |
| 1994-11-24 | 15.1247797         |
| 1994-11-25 | 15.1247797         |
| 1994-11-26 | 15.1247797         |
| 1994-11-27 | 15.1247797         |
| 1994-11-28 | 15.1247797         |
| 1994-11-29 | 15.1247797         |
| 1994-11-30 | 15.1247797         |
| 1994-12-01 | 15.1247797         |
| 1994-12-02 | 15.1247797         |
| 1994-12-03 | 15.1247797         |
| 1994-12-04 | 15.1247797         |
| 1994-12-05 | 15.1247797         |
| 1994-12-06 | 15.1247797         |
| 1994-12-07 | 15.1247797         |
| 1994-12-08 | 15.1247797         |
| 1994-12-09 | 15.1247797         |
| 1994-12-10 | 15.1247797         |
| 1994-12-11 | 15.1247797         |
| 1994-12-12 | 15.1247797         |
| 1994-12-13 | 15.1247797         |
| 1994-12-14 | 15.1247797         |
| 1994-12-15 | 15.1247797         |
| 1994-12-16 | 15.1247797         |
| 1994-12-17 | 15.1247797         |
| 1994-12-18 | 15.1247797         |
| 1994-12-19 | 15.1247797         |
| 1994-12-20 | 15.1247797         |
| 1994-12-21 | 15.1247797         |
| 1994-12-22 | 15.1247797         |
| 1994-12-23 | 15.1247797         |
| 1994-12-24 | 15.1247797         |
| 1994-12-25 | 15.1247797         |
| 1994-12-26 | 15.1247797         |
| 1994-12-27 | 15.1247797         |
| 1994-12-28 | 15.1247797         |
| 1994-12-29 | 15.1247797         |
| 1994-12-30 | 15.1247797         |
| 1994-12-31 | 15.1247797         |
| 1995-01-01 | 15.1247797         |
| 1995-01-02 | 15.1247797         |
| 1995-01-03 | 15.1247797         |
| 1995-01-04 | 15.1247797         |
| 1995-01-05 | 15.1247797         |
| 1995-01-06 | 15.1247797         |
| 1995-01-07 | 15.1247797         |
| 1995-01-08 | 15.1247797         |
| 1995-01-09 | 15.1247797         |
| 1995-01-10 | 15.1247797         |
| 1995-01-11 | 15.1247797         |
| 1995-01-12 | 15.1247797         |
| 1995-01-13 | 15.1247797         |
| 1995-01-14 | 15.1247797         |
| 1995-01-15 | 15.1247797         |
| 1995-01-16 | 15.1247797         |
| 1995-01-17 | 15.1247797         |
| 1995-01-18 | 15.1247797         |
| 1995-01-19 | 15.1247797         |
| 1995-01-20 | 15.1247797         |
| 1995-01-21 | 15.1247797         |
| 1995-01-22 | 15.1247797         |
| 1995-01-23 | 15.1247797         |
| 1995-01-24 | 15.1247797         |
| 1995-01-25 | 15.1247797         |
| 1995-01-26 | 15.1247797         |
| 1995-01-27 | 15.1247797         |
| 1995-01-28 | 15.1247797         |
| 1995-01-29 | 15.1247797         |
| 1995-01-30 | 15.1247797         |
| 1995-01-31 | 15.1247797         |
| 1995-02-01 | 15.1247797         |
| 1995-02-02 | 15.1247797         |
| 1995-02-03 | 15.1247797         |
| 1995-02-04 | 15.1247797         |
| 1995-02-05 | 15.1247797         |
| 1995-02-06 | 15.1247797         |
| 1995-02-07 | 15.1247797         |
| 1995-02-08 | 15.1247797         |
| 1995-02-09 | 15.1247797         |
| 1995-02-10 | 15.1247797         |
| 1995-02-11 | 15.1247797         |
| 1995-02-12 | 15.1247797         |
| 1995-02-13 | 15.1247797         |
| 1995-02-14 | 15.1247797         |
| 1995-02-15 | 15.1247797         |
| 1995-02-16 | 15.1247797         |
| 1995-02-17 | 15.1247797         |
| 1995-02-18 | 15.1247797         |
| 1995-02-19 | 15.1247797         |
| 1995-02-20 | 15.1247797         |
| 1995-02-21 | 15.1247797         |
| 1995-02-22 | 15.1247797         |
| 1995-02-23 | 15.1247797         |
| 1995-02-24 | 15.1247797         |
| 1995-02-25 | 15.1247797         |
| 1995-02-26 | 15.1247797         |
| 1995-02-27 | 15.1247797         |
| 1995-02-28 | 15.1247797         |
| 1995-03-01 | 15.1247797         |
| 1995-03-02 | 15.1247797         |
| 1995-03-03 | 15.1247797         |
| 1995-03-04 | 15.1247797         |
| 1995-03-05 | 15.1247797         |
| 1995-03-06 | 15.1247797         |
| 1995-03-07 | 15.1247797         |
| 1995-03-08 | 15.1247797         |
| 1995-03-09 | 15.1247797         |
| 1995-03-10 | 15.1247797         |
| 1995-03-11 | 15.1247797         |
| 1995-03-12 | 15.1247797         |
| 1995-03-13 | 15.1247797         |
| 1995-03-14 | 15.1247797         |
| 1995-03-15 | 15.1247797         |
| 1995-03-16 | 15.1247797         |
| 1995-03-17 | 15.1247797         |
| 1995-03-18 | 15.1247797         |
| 1995-03-19 | 15.1247797         |
| 1995-03-20 | 15.1247797         |
| 1995-03-21 | 15.1247797         |
| 1995-03-22 | 15.1247797         |
| 1995-03-23 | 15.1247797         |
| 1995-03-24 | 15.1247797         |
| 1995-03-25 | 15.1247797         |
| 1995-03-26 | 15.1247797         |
| 1995-03-27 | 15.1247797         |
| 1995-03-28 | 15.1247797         |
| 1995-03-29 | 15.1247797         |
| 1995-03-30 | 15.1247797         |
| 1995-03-31 | 15.1247797         |
| 1995-04-01 | 15.1247797         |
| 1995-04-02 | 15.1247797         |
| 1995-04-03 | 15.1247797         |
| 1995-04-04 | 15.1247797         |
| 1995-04-05 | 15.1247797         |
| 1995-04-06 | 15.1247797         |
| 1995-04-07 | 15.1247797         |
| 1995-04-08 | 15.1247797         |
| 1995-04-09 | 15.1247797         |
| 1995-04-10 | 15.12              |
| 1995-04-11 | 15.12              |
| 1995-04-12 | 15.1247797         |
| 1995-04-13 | 15.1247797         |
| 1995-04-14 | 15.1247797         |
| 1995-04-15 | 15.1247797         |
| 1995-04-16 | 26.2162838         |
| 1995-04-17 | 154.776917         |
| 1995-04-18 | 224.855057         |
| 1995-04-19 | 255.104614         |
| 1995-04-20 | 265.187805         |
| 1995-04-21 | 279.808411         |
| 1995-04-22 | 274.766815         |
| 1995-04-23 | 277.791779         |
| 1995-04-24 | 277.791779         |
| 1995-04-25 | 288.883301         |
| 1995-04-26 | 288.883301         |
| 1995-04-27 | 288.883301         |
| 1995-04-28 | 288.883301         |
| 1995-04-29 | 288.883301         |
| 1995-04-30 | 288.883301         |
| 1995-05-01 | 288.883301         |
| 1995-05-02 | 273.254333         |
| 1995-05-03 | 255.104614         |
| 1995-05-04 | 274.766815         |
| 1995-05-05 | 302.999756         |
| 1995-05-06 | 289.891602         |
| 1995-05-07 | 289.891602         |
| 1995-05-08 | 266.196106         |
| 1995-05-09 | 249.054703         |
| 1995-05-10 | 264.179474         |
| 1995-05-11 | 291.908234         |
| 1995-05-12 | 283.841705         |
| 1995-05-13 | 277.791779         |
| 1995-05-14 | 277.791779         |
| 1995-05-15 | 277.791779         |
| 1995-05-16 | 277.791779         |
| 1995-05-17 | 290.899933         |
| 1995-05-18 | 297.95816          |
| 1995-05-19 | 297.95816          |
| 1995-05-20 | 297.95816          |
| 1995-05-21 | 297.95816          |
| 1995-05-22 | 285.858337         |
| 1995-05-23 | 205.192841         |
| 1995-05-24 | 205.192841         |
| 1995-05-25 | 412.906464         |
| 1995-05-26 | 461.809937         |
| 1995-05-27 | 485.001251         |
| 1995-05-28 | 485.001251         |
| 1995-05-29 | 485.001251         |
| 1995-05-30 | 485.001251         |
| 1995-05-31 | 485.001251         |
| 1995-06-01 | 485.001251         |
| 1995-06-02 | 485.001251         |
| 1995-06-03 | 485.001251         |
| 1995-06-04 | 485.001251         |
| 1995-06-05 | 485.001251         |
| 1995-06-06 | 485.001251         |
| 1995-06-07 | 485.001251         |
| 1995-06-08 | 485.001251         |
| 1995-06-09 | 485.001251         |
| 1995-06-10 | 485.001251         |
| 1995-06-11 | 485.001251         |
| 1995-06-12 | 485.001251         |
| 1995-06-13 | 451.222595         |
| 1995-06-14 | 213.76355          |
| 1995-06-15 | 213.76355          |
| 1995-06-16 | 213.76355          |
| 1995-06-17 | 270.733551         |
| 1995-06-18 | 271.741882         |
| 1995-06-19 | 312.074615         |
| 1995-06-20 | 312.074615         |
| 1995-06-21 | 312.074615         |
| 1995-06-22 | 312.074615         |
| 1995-06-23 | 312.074615         |
| 1995-06-24 | 312.074615         |
| 1995-06-25 | 312.074615         |
| 1995-06-26 | 312.074615         |
| 1995-06-27 | 312.074615         |
| 1995-06-28 | 312.074615         |
| 1995-06-29 | 312.074615         |
| 1995-06-30 | 312.074615         |
| 1995-07-01 | 312.074615         |
| 1995-07-02 | 257.121246         |
| 1995-07-03 | 226.871689         |
| 1995-07-04 | 226.871689         |
| 1995-07-05 | 222.838409         |
| 1995-07-06 | 223.846741         |
| 1995-07-07 | 228.888321         |
| 1995-07-08 | 199.142929         |
| 1995-07-09 | 286.866638         |
| 1995-07-10 | 297.95816          |
| 1995-07-11 | 337.786743         |
| 1995-07-12 | 388.202667         |
| 1995-07-13 | 407.864899         |
| 1995-07-14 | 409.881531         |
| 1995-07-15 | 433.072845         |
| 1995-07-16 | 444.164368         |
| 1995-07-17 | 455.76001          |
| 1995-07-18 | 436.097809         |
| 1995-07-19 | 436.097809         |
| 1995-07-20 | 446.181            |
| 1995-07-21 | 425.006287         |
| 1995-07-22 | 373.077881         |
| 1995-07-23 | 343.836639         |
| 1995-07-24 | 300.983124         |
| 1995-07-25 | 300.983124         |
| 1995-07-26 | 287.874969         |
| 1995-07-27 | 279.808411         |
| 1995-07-28 | 282.833374         |
| 1995-07-29 | 305.016388         |
| 1995-07-30 | 332.745148         |
| 1995-07-31 | 329.216034         |
| 1995-08-01 | 345.994476         |
| 1995-08-02 | 345.994476         |
| 1995-08-03 | 345.994476         |
| 1995-08-04 | 344.996216         |
| 1995-08-05 | 343.99295          |
| 1995-08-06 | 342.99472          |
| 1995-08-07 | 351.993958         |
| 1995-08-08 | 380.912506         |
| 1995-08-09 | 409.992432         |
| 1995-08-10 | 409.992432         |
| 1995-08-11 | 409.992432         |
| 1995-08-12 | 409.992432         |
| 1995-08-13 | 409.992432         |
| 1995-08-14 | 409.992432         |
| 1995-08-15 | 409.992432         |
| 1995-08-16 | 401.991425         |
| 1995-08-17 | 374.993683         |
| 1995-08-18 | 367.995972         |
| 1995-08-19 | 367.995972         |
| 1995-08-20 | 367.995972         |
| 1995-08-21 | 367.995972         |
| 1995-08-22 | 367.995972         |
| 1995-08-23 | 367.995972         |
| 1995-08-24 | 367.995972         |
| 1995-08-25 | 367.995972         |
| 1995-08-26 | 367.995972         |
| 1995-08-27 | 367.995972         |
| 1995-08-28 | 353.995483         |
| 1995-08-29 | 345.994476         |
| 1995-08-30 | 345.994476         |
| 1995-08-31 | 358.996735         |
| 1995-09-01 | 366.992676         |
| 1995-09-02 | 366.992676         |
| 1995-09-03 | 366.992676         |
| 1995-09-04 | 367.995972         |
| 1995-09-05 | 367.995972         |
| 1995-09-06 | 360.993195         |
| 1995-09-07 | 355.996979         |
| 1995-09-08 | 342.99472          |
| 1995-09-09 | 330.995728         |
| 1995-09-10 | 330.995728         |
| 1995-09-11 | 308.994202         |
| 1995-09-12 | 284.996216         |
| 1995-09-13 | 273.995453         |
| 1995-09-14 | 273.995453         |
| 1995-09-15 | 273.995453         |
| 1995-09-16 | 273.995453         |
| 1995-09-17 | 273.995453         |
| 1995-09-18 | 273.995453         |
| 1995-09-19 | 260.99823          |
| 1995-09-20 | 253.995453         |
| 1995-09-21 | 260.99823          |
| 1995-09-22 | 275.996979         |
| 1995-09-23 | 275.996979         |
| 1995-09-24 | 275.996979         |
| 1995-09-25 | 274.993713         |
| 1995-09-26 | 261.99646          |
| 1995-09-27 | 229.997482         |
| 1995-09-28 | 218.996719         |
| 1995-09-29 | 201.996475         |
| 1995-09-30 | 201.996475         |
| 1995-10-01 | 28.856638          |
| 1995-10-02 | 156.995209         |
| 1995-10-03 | 111.000755         |
| 1995-10-04 | 111.000755         |
| 1995-10-05 | 111.000755         |
| 1995-10-06 | 111.000755         |
| 1995-10-07 | 111.000755         |
| 1995-10-08 | 111.000755         |
| 1995-10-09 | 111.000755         |
| 1995-10-10 | 111.000755         |
| 1995-10-11 | 111.000755         |
| 1995-10-12 | 111.000755         |
| 1995-10-13 | 111.000755         |
| 1995-10-14 | 111.000755         |
| 1995-10-15 | 111.000755         |
| 1995-10-16 | 111.000755         |
| 1995-10-17 | 111.000755         |
| 1995-10-18 | 111.000755         |
| 1995-10-19 | 111.000755         |
| 1995-10-20 | 111.000755         |
| 1995-10-21 | 111.000755         |
| 1995-10-22 | 111.000755         |
| 1995-10-23 | 111.000755         |
| 1995-10-24 | 111.000755         |
| 1995-10-25 | 111.000755         |
| 1995-10-26 | 111.000755         |
| 1995-10-27 | 111.000755         |
| 1995-10-28 | 111.000755         |
| 1995-10-29 | 111.000755         |
| 1995-10-30 | 111.000755         |
| 1995-10-31 | 111.000755         |
| 1995-11-01 | 111.000755         |
| 1995-11-02 | 111.000755         |
| 1995-11-03 | 111.000755         |
| 1995-11-04 | 111.000755         |
| 1995-11-05 | 111.000755         |
| 1995-11-06 | 111.000755         |
| 1995-11-07 | 111.000755         |
| 1995-11-08 | 111.000755         |
| 1995-11-09 | 111.000755         |
| 1995-11-10 | 111.000755         |
| 1995-11-11 | 111.000755         |
| 1995-11-12 | 111.000755         |
| 1995-11-13 | 111.000755         |
| 1995-11-14 | 111.000755         |
| 1995-11-15 | 111.000755         |
| 1995-11-16 | 111.000755         |
| 1995-11-17 | 111.000755         |
| 1995-11-18 | 111.000755         |
| 1995-11-19 | 111.000755         |
| 1995-11-20 | 111.000755         |
| 1995-11-21 | 111.000755         |
| 1995-11-22 | 111.000755         |
| 1995-11-23 | 111.000755         |
| 1995-11-24 | 111.000755         |
| 1995-11-25 | 111.000755         |
| 1995-11-26 | 111.000755         |
| 1995-11-27 | 111.000755         |
| 1995-11-28 | 111.000755         |
| 1995-11-29 | 111.000755         |
| 1995-11-30 | 111.000755         |
| 1995-12-01 | 111.000755         |
| 1995-12-02 | 111.000755         |
| 1995-12-03 | 111.000755         |
| 1995-12-04 | 111.000755         |
| 1995-12-05 | 111.000755         |
| 1995-12-06 | 111.000755         |
| 1995-12-07 | 111.000755         |
| 1995-12-08 | 111.000755         |
| 1995-12-09 | 111.000755         |
| 1995-12-10 | 111.000755         |
| 1995-12-11 | 111.000755         |
| 1995-12-12 | 111.000755         |
| 1995-12-13 | 111.000755         |
| 1995-12-14 | 111.000755         |
| 1995-12-15 | 111.000755         |
| 1995-12-16 | 111.000755         |
| 1995-12-17 | 111.000755         |
| 1995-12-18 | 111.000755         |
| 1995-12-19 | 111.000755         |
| 1995-12-20 | 111.000755         |
| 1995-12-21 | 111.000755         |
| 1995-12-22 | 111.000755         |
| 1995-12-23 | 111.000755         |
| 1995-12-24 | 111.000755         |
| 1995-12-25 | 111.000755         |
| 1995-12-26 | 111.000755         |
| 1995-12-27 | 111.000755         |
| 1995-12-28 | 111.000755         |
| 1995-12-29 | 111.000755         |
| 1995-12-30 | 111.000755         |
| 1995-12-31 | 111.000755         |
| 1996-01-01 | 86.9977264         |
| 1996-01-02 | 60.0               |
| 1996-01-03 | 60.0               |
| 1996-01-04 | 60.0               |
| 1996-01-05 | 60.0               |
| 1996-01-06 | 60.0               |
| 1996-01-07 | 60.0               |
| 1996-01-08 | 60.0               |
| 1996-01-09 | 60.0               |
| 1996-01-10 | 60.0               |
| 1996-01-11 | 60.0               |
| 1996-01-12 | 60.0               |
| 1996-01-13 | 49.9974785         |
| 1996-01-14 | 49.9974785         |
| 1996-01-15 | 49.9974785         |
| 1996-01-16 | 42.0015106         |
| 1996-01-17 | 31.0007572         |
| 1996-01-18 | 31.0007572         |
| 1996-01-19 | 31.0007572         |
| 1996-01-20 | 31.0007572         |
| 1996-01-21 | 31.0007572         |
| 1996-01-22 | 31.0007572         |
| 1996-01-23 | 31.0007572         |
| 1996-01-24 | 31.0007572         |
| 1996-01-25 | 31.0007572         |
| 1996-01-26 | 31.0007572         |
| 1996-01-27 | 31.0007572         |
| 1996-01-28 | 31.0007572         |
| 1996-01-29 | 31.0007572         |
| 1996-01-30 | 31.0007572         |
| 1996-01-31 | 34.9987373         |
| 1996-02-01 | 48.0010071         |
| 1996-02-02 | 48.0010071         |
| 1996-02-03 | 48.0010071         |
| 1996-02-04 | 48.0010071         |
| 1996-02-05 | 48.0010071         |
| 1996-02-06 | 48.0010071         |
| 1996-02-07 | 48.0010071         |
| 1996-02-08 | 48.0010071         |
| 1996-02-09 | 48.0010071         |
| 1996-02-10 | 48.0010071         |
| 1996-02-11 | 48.0010071         |
| 1996-02-12 | 48.0010071         |
| 1996-02-13 | 48.0010071         |
| 1996-02-14 | 48.0010071         |
| 1996-02-15 | 48.0010071         |
| 1996-02-16 | 48.0010071         |
| 1996-02-17 | 48.0010071         |
| 1996-02-18 | 48.0010071         |
| 1996-02-19 | 48.0010071         |
| 1996-02-20 | 48.0010071         |
| 1996-02-21 | 48.0010071         |
| 1996-02-22 | 48.0010071         |
| 1996-02-23 | 48.0010071         |
| 1996-02-24 | 48.0010071         |
| 1996-02-25 | 48.0010071         |
| 1996-02-26 | 48.0010071         |
| 1996-02-27 | 48.0010071         |
| 1996-02-28 | 48.0010071         |
| 1996-02-29 | 48.0010071         |
| 1996-03-01 | 48.0010071         |
| 1996-03-02 | 48.0010071         |
| 1996-03-03 | 48.0010071         |
| 1996-03-04 | 48.0010071         |
| 1996-03-05 | 48.0010071         |
| 1996-03-06 | 75.9969788         |
| 1996-03-07 | 100.0              |
| 1996-03-08 | 100.0              |
| 1996-03-09 | 100.0              |
| 1996-03-10 | 100.0              |
| 1996-03-11 | 106.997726         |
| 1996-03-12 | 115.996979         |
| 1996-03-13 | 114.998741         |
| 1996-03-14 | 114.000504         |
| 1996-03-15 | 114.000504         |
| 1996-03-16 | 114.000504         |
| 1996-03-17 | 114.000504         |
| 1996-03-18 | 114.000504         |
| 1996-03-19 | 114.000504         |
| 1996-03-20 | 114.998741         |
| 1996-03-21 | 114.998741         |
| 1996-03-22 | 114.998741         |
| 1996-03-23 | 114.998741         |
| 1996-03-24 | 114.998741         |
| 1996-03-25 | 114.998741         |
| 1996-03-26 | 114.998741         |
| 1996-03-27 | 114.998741         |
| 1996-03-28 | 114.998741         |
| 1996-03-29 | 114.998741         |
| 1996-03-30 | 114.998741         |
| 1996-03-31 | 114.998741         |
| 1996-04-01 | 114.998741         |
| 1996-04-02 | 151.998993         |
| 1996-04-03 | 204.996216         |
| 1996-04-04 | 204.996216         |
| 1996-04-05 | 204.996216         |
| 1996-04-06 | 204.996216         |
| 1996-04-07 | 204.996216         |
| 1996-04-08 | 204.996216         |
| 1996-04-09 | 207.995972         |
| 1996-04-10 | 209.992432         |
| 1996-04-11 | 211.998993         |
| 1996-04-12 | 213.995453         |
| 1996-04-13 | 214.998749         |
| 1996-04-14 | 214.998749         |
| 1996-04-15 | 254.993698         |
| 1996-04-16 | 300.993195         |
| 1996-04-17 | 300.993195         |
| 1996-04-18 | 300.993195         |
| 1996-04-19 | 300.993195         |
| 1996-04-20 | 300.993195         |
| 1996-04-21 | 300.993195         |
| 1996-04-22 | 300.993195         |
| 1996-04-23 | 300.993195         |
| 1996-04-24 | 300.993195         |
| 1996-04-25 | 300.993195         |
| 1996-04-26 | 300.993195         |
| 1996-04-27 | 300.993195         |
| 1996-04-28 | 300.993195         |
| 1996-04-29 | 328.994202         |
| 1996-04-30 | 349.992462         |
| 1996-05-01 | 352.992157         |
| 1996-05-02 | 381.991425         |
| 1996-05-03 | 381.991425         |
| 1996-05-04 | 381.991425         |
| 1996-05-05 | 381.991425         |
| 1996-05-06 |                    |
| 1996-05-07 |                    |
| 1996-05-08 | 381.95108          |
| 1996-05-09 | 381.95108          |
| 1996-05-10 | 381.95108          |
| 1996-05-11 | 381.95108          |
| 1996-05-12 | 381.95108          |
| 1996-05-13 | 381.95108          |
| 1996-05-14 | 381.95108          |
| 1996-05-15 | 381.95108          |
| 1996-05-16 | 381.95108          |
| 1996-05-17 | 381.95108          |
| 1996-05-18 | 381.95108          |
| 1996-05-19 | 381.95108          |
| 1996-05-20 | 346.992706         |
| 1996-05-21 | 303.99292          |
| 1996-05-22 | 303.99292          |
| 1996-05-23 | 304.008057         |
| 1996-05-24 | 255.104614         |
| 1996-05-25 | 222.838409         |
| 1996-05-26 | 222.838409         |
| 1996-05-27 | 222.838409         |
| 1996-05-28 | 223.846741         |
| 1996-05-29 | 223.846741         |
| 1996-05-30 | 192.084702         |
| 1996-05-31 | 178.976563         |
| 1996-06-01 | 178.976563         |
| 1996-06-02 | 178.976563         |
| 1996-06-03 |                    |
| 1996-06-04 | 135.1147           |
| 1996-06-05 | 32.7703552         |
| 1996-06-06 | 33.7786751         |
| 1996-06-07 | 34.7869911         |
| 1996-06-08 | 34.7869911         |
| 1996-06-09 | 34.7869911         |
| 1996-06-10 | 50.9200897         |
| 1996-06-11 | 97.8069077         |
| 1996-06-12 | 97.8069077         |
| 1996-06-13 | 97.8069077         |
| 1996-06-14 | 160.826828         |
| 1996-06-15 | 193.093018         |
| 1996-06-16 | 193.093018         |
| 1996-06-17 | 188.051422         |
| 1996-06-18 | 193.093018         |
| 1996-06-19 | 195.10965          |
| 1996-06-20 | 191.076385         |
| 1996-06-21 | 221.830093         |
| 1996-06-22 | 263.171173         |
| 1996-06-23 | 308.041351         |
| 1996-06-24 | 286.866638         |
| 1996-06-25 | 214.771866         |
| 1996-06-26 | 146.710358         |
| 1996-06-27 | 140.156296         |
| 1996-06-28 | 194.101334         |
| 1996-06-29 | 190.068054         |
| 1996-06-30 | 146.206207         |
| 1996-07-01 | 126.039825         |
| 1996-07-02 | 133.098053         |
| 1996-07-03 | 199.647095         |
| 1996-07-04 | 229.896652         |
| 1996-07-05 | 231.913284         |
| 1996-07-06 | 224.855057         |
| 1996-07-07 | 235.946564         |
| 1996-07-08 | 267.204437         |
| 1996-07-09 | 312.578766         |
| 1996-07-10 | 312.578766         |
| 1996-07-11 | 311.066284         |
| 1996-07-12 | 310.057983         |
| 1996-07-13 | 309.049652         |
| 1996-07-14 | 307.53717          |
| 1996-07-15 | 307.03302          |
| 1996-07-16 | 350.894867         |
| 1996-07-17 | 370.052948         |
| 1996-07-18 | 370.052948         |
| 1996-07-19 | 376.102844         |
| 1996-07-20 | 381.14444          |
| 1996-07-21 | 381.14444          |
| 1996-07-22 | 381.14444          |
| 1996-07-23 | 363.498871         |
| 1996-07-24 | 350.894867         |
| 1996-07-25 | 350.894867         |
| 1996-07-26 | 350.894867         |
| 1996-07-27 | 350.894867         |
| 1996-07-28 | 350.894867         |
| 1996-07-29 | 345.853302         |
| 1996-07-30 | 332.745148         |
| 1996-07-31 | 336.778412         |
| 1996-08-01 | 344.844971         |
| 1996-08-02 | 344.844971         |
| 1996-08-03 | 359.969757         |
| 1996-08-04 | 371.061249         |
| 1996-08-05 | 376.102844         |
| 1996-08-06 | 382.152771         |
| 1996-08-07 | 404.839935         |
| 1996-08-08 | 399.79834          |
| 1996-08-09 | 394.756744         |
| 1996-08-10 | 394.756744         |
| 1996-08-11 | 394.756744         |
| 1996-08-12 | 394.756744         |
| 1996-08-13 | 387.194366         |
| 1996-08-14 | 397.781708         |
| 1996-08-15 | 403.831604         |
| 1996-08-16 | 403.831604         |
| 1996-08-17 | 396.773376         |
| 1996-08-18 | 388.202667         |
| 1996-08-19 | 381.14444          |
| 1996-08-20 | 366.019653         |
| 1996-08-21 | 358.961426         |
| 1996-08-22 | 358.961426         |
| 1996-08-23 | 358.961426         |
| 1996-08-24 | 358.961426         |
| 1996-08-25 | 358.961426         |
| 1996-08-26 | 358.961426         |
| 1996-08-27 | 350.894867         |
| 1996-08-28 | 329.216034         |
| 1996-08-29 | 320.141174         |
| 1996-08-30 | 320.141174         |
| 1996-08-31 | 320.141174         |
| 1996-09-01 | 93.7736359         |
| 1996-09-02 | 319.636993         |
| 1996-09-03 | 319.636993         |
| 1996-09-04 | 319.636993         |
| 1996-09-05 | 318.628693         |
| 1996-09-06 | 317.620361         |
| 1996-09-07 | 317.116211         |
| 1996-09-08 | 317.116211         |
| 1996-09-09 | 317.116211         |
| 1996-09-10 | 317.116211         |
| 1996-09-11 | 306.024689         |
| 1996-09-12 | 299.974792         |
| 1996-09-13 | 263.675323         |
| 1996-09-14 | 185.026474         |
| 1996-09-15 | 164.860092         |
| 1996-09-16 | 164.860092         |
| 1996-09-17 | 164.860092         |
| 1996-09-18 | 164.860092         |
| 1996-09-19 | 164.860092         |
| 1996-09-20 | 164.860092         |
| 1996-09-21 | 160.826828         |
| 1996-09-22 | 140.156296         |
| 1996-09-23 | 140.156296         |
| 1996-09-24 | 140.156296         |
| 1996-09-25 | 142.172928         |
| 1996-09-26 | 142.172928         |
| 1996-09-27 | 142.172928         |
| 1996-09-28 | 142.172928         |
| 1996-09-29 | 142.172928         |
| 1996-09-30 | 142.172928         |
| 1996-10-01 | 142.172928         |
| 1996-10-02 | 142.172928         |
| 1996-10-03 | 142.172928         |
| 1996-10-04 | 142.172928         |
| 1996-10-05 | 142.172928         |
| 1996-10-06 | 142.172928         |
| 1996-10-07 | 142.172928         |
| 1996-10-08 | 142.172928         |
| 1996-10-09 | 142.172928         |
| 1996-10-10 | 142.172928         |
| 1996-10-11 | 142.172928         |
| 1996-10-12 | 142.172928         |
| 1996-10-13 | 142.172928         |
| 1996-10-14 | 142.172928         |
| 1996-10-15 | 142.172928         |
| 1996-10-16 | 142.172928         |
| 1996-10-17 | 75.1197357         |
| 1996-10-18 | 75.1197357         |
| 1996-10-19 | 75.1197357         |
| 1996-10-20 | 75.1197357         |
| 1996-10-21 | 62.0115967         |
| 1996-10-22 | 45.8784981         |
| 1996-10-23 | 45.8784981         |
| 1996-10-24 | 45.8784981         |
| 1996-10-25 | 45.8784981         |
| 1996-10-26 | 45.8784981         |
| 1996-10-27 | 45.8784981         |
| 1996-10-28 | 45.8784981         |
| 1996-10-29 | 45.8784981         |
| 1996-10-30 | 42.8535423         |
| 1996-10-31 | 37.8119469         |
| 1996-11-01 | 37.8119469         |
| 1996-11-02 | 37.8119469         |
| 1996-11-03 | 37.8119469         |
| 1996-11-04 | 37.8119469         |
| 1996-11-05 | 37.8119469         |
| 1996-11-06 | 37.8119469         |
| 1996-11-07 | 37.8119469         |
| 1996-11-08 | 37.8119469         |
| 1996-11-09 | 37.8119469         |
| 1996-11-10 | 37.8119469         |
| 1996-11-11 | 37.8119469         |
| 1996-11-12 | 37.8119469         |
| 1996-11-13 | 37.8119469         |
| 1996-11-14 | 37.8119469         |
| 1996-11-15 | 37.8119469         |
| 1996-11-16 | 37.8119469         |
| 1996-11-17 | 37.8119469         |
| 1996-11-18 | 37.8119469         |
| 1996-11-19 | 37.8119469         |
| 1996-11-20 | 38.8202667         |
| 1996-11-21 | 38.8202667         |
| 1996-11-22 | 38.8202667         |
| 1996-11-23 | 38.8202667         |
| 1996-11-24 | 38.8202667         |
| 1996-11-25 | 38.8202667         |
| 1996-11-26 | 38.8202667         |
| 1996-11-27 | 51.9284096         |
| 1996-11-28 | 68.0615082         |
| 1996-11-29 | 68.0615082         |
| 1996-11-30 | 68.0615082         |
| 1996-12-01 | 68.0615082         |
| 1996-12-02 | 68.0615082         |
| 1996-12-03 | 68.0615082         |
| 1996-12-04 | 68.0615082         |
| 1996-12-05 | 69.0698242         |
| 1996-12-06 | 69.0698242         |
| 1996-12-07 | 69.0698242         |
| 1996-12-08 | 69.0698242         |
| 1996-12-09 | 69.0698242         |
| 1996-12-10 | 69.0698242         |
| 1996-12-11 | 87.7237167         |
| 1996-12-12 | 38.8202667         |
| 1996-12-13 | 38.8202667         |
| 1996-12-14 | 45.8784981         |
| 1996-12-15 | 107.890091         |
| 1996-12-16 | 107.890091         |
| 1996-12-17 | 107.890091         |
| 1996-12-18 | 107.890091         |
| 1996-12-19 | 107.890091         |
| 1996-12-20 | 107.890091         |
| 1996-12-21 | 107.890091         |
| 1996-12-22 | 107.890091         |
| 1996-12-23 | 107.890091         |
| 1996-12-24 | 107.890091         |
| 1996-12-25 | 107.890091         |
| 1996-12-26 | 107.890091         |
| 1996-12-27 | 107.890091         |
| 1996-12-28 | 107.890091         |
| 1996-12-29 | 107.890091         |
| 1996-12-30 | 107.890091         |
| 1996-12-31 | 107.890091         |
| 1997-01-01 | 107.890091         |
| 1997-01-02 | 112.931686         |
| 1997-01-03 | 135.1147           |
| 1997-01-04 | 153.768585         |
| 1997-01-05 | 153.768585         |
| 1997-01-06 | 153.768585         |
| 1997-01-07 | 153.768585         |
| 1997-01-08 | 153.768585         |
| 1997-01-09 | 153.768585         |
| 1997-01-10 | 153.768585         |
| 1997-01-11 | 153.768585         |
| 1997-01-12 | 153.768585         |
| 1997-01-13 | 153.768585         |
| 1997-01-14 | 153.768585         |
| 1997-01-15 | 153.768585         |
| 1997-01-16 | 152.760269         |
| 1997-01-17 | 152.760269         |
| 1997-01-18 | 152.760269         |
| 1997-01-19 | 152.760269         |
| 1997-01-20 | 152.760269         |
| 1997-01-21 | 152.760269         |
| 1997-01-22 | 152.760269         |
| 1997-01-23 | 152.760269         |
| 1997-01-24 | 152.760269         |
| 1997-01-25 | 152.760269         |
| 1997-01-26 | 152.760269         |
| 1997-01-27 | 152.760269         |
| 1997-01-28 | 152.760269         |
| 1997-01-29 | 152.760269         |
| 1997-01-30 | 152.760269         |
| 1997-01-31 | 152.760269         |
| 1997-02-01 | 152.760269         |
| 1997-02-02 | 152.760269         |
| 1997-02-03 | 152.760269         |
| 1997-02-04 | 152.760269         |
| 1997-02-05 | 152.760269         |
| 1997-02-06 | 152.760269         |
| 1997-02-07 | 152.760269         |
| 1997-02-08 | 152.760269         |
| 1997-02-09 | 152.760269         |
| 1997-02-10 | 152.760269         |
| 1997-02-11 | 152.760269         |
| 1997-02-12 | 152.760269         |
| 1997-02-13 | 152.760269         |
| 1997-02-14 | 152.760269         |
| 1997-02-15 | 152.760269         |
| 1997-02-16 | 152.760269         |
| 1997-02-17 | 152.760269         |
| 1997-02-18 | 152.760269         |
| 1997-02-19 | 152.760269         |
| 1997-02-20 | 152.760269         |
| 1997-02-21 | 151.247787         |
| 1997-02-22 | 151.247787         |
| 1997-02-23 | 151.247787         |
| 1997-02-24 | 151.247787         |
| 1997-02-25 | 151.247787         |
| 1997-02-26 | 151.247787         |
| 1997-02-27 | 151.247787         |
| 1997-02-28 | 151.247787         |
| 1997-03-01 | 151.751953         |
| 1997-03-02 | 151.751953         |
| 1997-03-03 | 168.893372         |
| 1997-03-04 | 186.03479          |
| 1997-03-05 | 186.03479          |
| 1997-03-06 | 186.03479          |
| 1997-03-07 | 205.192841         |
| 1997-03-08 | 248.046387         |
| 1997-03-09 | 248.046387         |
| 1997-03-10 | 276.783478         |
| 1997-03-11 | 369.044617         |
| 1997-03-12 | 369.044617         |
| 1997-03-13 | 368.036285         |
| 1997-03-14 | 368.036285         |
| 1997-03-15 | 367.027985         |
| 1997-03-16 | 366.019653         |
| 1997-03-17 | 366.019653         |
| 1997-03-18 | 366.019653         |
| 1997-03-19 | 365.011353         |
| 1997-03-20 | 365.011353         |
| 1997-03-21 | 363.498871         |
| 1997-03-22 | 363.498871         |
| 1997-03-23 | 362.99472          |
| 1997-03-24 | 362.99472          |
| 1997-03-25 | 362.99472          |
| 1997-03-26 | 362.99472          |
| 1997-03-27 | 362.99472          |
| 1997-03-28 | 362.99472          |
| 1997-03-29 | 361.986389         |
| 1997-03-30 | 361.986389         |
| 1997-03-31 | 460.801605         |
| 1997-04-01 | 688.17749          |
| 1997-04-02 | 761.784729         |
| 1997-04-03 |                    |
| 1997-04-04 |                    |
| 1997-04-05 |                    |
| 1997-04-06 |                    |
| 1997-04-07 |                    |
| 1997-04-08 | 294.933197         |
| 1997-04-09 | 294.933197         |
| 1997-04-10 | 294.933197         |
| 1997-04-11 | 294.933197         |
| 1997-04-12 | 294.933197         |
| 1997-04-13 | 294.933197         |
| 1997-04-14 | 294.933197         |
| 1997-04-15 | 294.933197         |
| 1997-04-16 | 294.933197         |
| 1997-04-17 | 293.924866         |
| 1997-04-18 | 293.924866         |
| 1997-04-19 | 293.924866         |
| 1997-04-20 | 293.924866         |
| 1997-04-21 | 293.924866         |
| 1997-04-22 | 293.924866         |
| 1997-04-23 | 293.924866         |
| 1997-04-24 | 293.924866         |
| 1997-04-25 | 293.924866         |
| 1997-04-26 | 293.924866         |
| 1997-04-27 | 293.924866         |
| 1997-04-28 | 293.924866         |
| 1997-04-29 | 293.924866         |
| 1997-04-30 | 294.933197         |
| 1997-05-01 | 294.933197         |
| 1997-05-02 | 294.933197         |
| 1997-05-03 | 294.933197         |
| 1997-05-04 | 294.933197         |
| 1997-05-05 | 294.933197         |
| 1997-05-06 | 294.933197         |
| 1997-05-07 | 323.166107         |
| 1997-05-08 | 339.803375         |
| 1997-05-09 | 402.823303         |
| 1997-05-10 | 440.131073         |
| 1997-05-11 | 470.884796         |
| 1997-05-12 | 586.841431         |
| 1997-05-13 | 603.982849         |
| 1997-05-14 | 649.861328         |
| 1997-05-15 | 649.861328         |
| 1997-05-16 | 649.861328         |
| 1997-05-17 | 680.615051         |
| 1997-05-18 | 632.71991          |
| 1997-05-19 | 600.957886         |
| 1997-05-20 | 600.957886         |
| 1997-05-21 | 601.966248         |
| 1997-05-22 | 601.966248         |
| 1997-05-23 | 601.966248         |
| 1997-05-24 | 511.217529         |
| 1997-05-25 | 469.876465         |
| 1997-05-26 | 469.876465         |
| 1997-05-27 | 469.876465         |
| 1997-05-28 | 416.939758         |
| 1997-05-29 | 318.124512         |
| 1997-05-30 | 318.124512         |
| 1997-05-31 | 318.124512         |
| 1997-06-01 |                    |
| 1997-06-02 |                    |
| 1997-06-03 |                    |
| 1997-06-04 | 317.116211         |
| 1997-06-05 | 310.057983         |
| 1997-06-06 | 310.057983         |
| 1997-06-07 | 310.057983         |
| 1997-06-08 | 310.057983         |
| 1997-06-09 | 196.117966         |
| 1997-06-10 | 113.940002         |
| 1997-06-11 | 113.940002         |
| 1997-06-12 | 114.948326         |
| 1997-06-13 | 114.948326         |
| 1997-06-14 | 115.956642         |
| 1997-06-15 | 115.956642         |
| 1997-06-16 | 115.956642         |
| 1997-06-17 | 115.956642         |
| 1997-06-18 | 115.956642         |
| 1997-06-19 | 115.956642         |
| 1997-06-20 | 115.956642         |
| 1997-06-21 | 158.810181         |
| 1997-06-22 | 183.009827         |
| 1997-06-23 | 183.009827         |
| 1997-06-24 | 183.009827         |
| 1997-06-25 | 183.009827         |
| 1997-06-26 | 183.009827         |
| 1997-06-27 | 146.206207         |
| 1997-06-28 | 251.071335         |
| 1997-06-29 | 212.755234         |
| 1997-06-30 | 315.099579         |
| 1997-07-01 | 352.91153          |
| 1997-07-02 | 431.056213         |
| 1997-07-03 | 437.610291         |
| 1997-07-04 | 396.773376         |
| 1997-07-05 | 393.748413         |
| 1997-07-06 | 393.748413         |
| 1997-07-07 | 393.748413         |
| 1997-07-08 | 393.748413         |
| 1997-07-09 | 393.748413         |
| 1997-07-10 | 393.748413         |
| 1997-07-11 | 393.748413         |
| 1997-07-12 | 393.748413         |
| 1997-07-13 | 393.748413         |
| 1997-07-14 | 393.748413         |
| 1997-07-15 | 351.903198         |
| 1997-07-16 | 324.174438         |
| 1997-07-17 | 324.174438         |
| 1997-07-18 | 324.174438         |
| 1997-07-19 | 324.174438         |
| 1997-07-20 | 298.966461         |
| 1997-07-21 | 278.80011          |
| 1997-07-22 | 278.80011          |
| 1997-07-23 | 272.750183         |
| 1997-07-24 | 267.204437         |
| 1997-07-25 | 267.204437         |
| 1997-07-26 | 267.204437         |
| 1997-07-27 | 267.204437         |
| 1997-07-28 | 267.204437         |
| 1997-07-29 | 267.204437         |
| 1997-07-30 | 267.204437         |
| 1997-07-31 | 267.204437         |
| 1997-08-01 | 267.204437         |
| 1997-08-02 | 267.204437         |
| 1997-08-03 | 267.204437         |
| 1997-08-04 | 258.129578         |
| 1997-08-05 | 211.746918         |
| 1997-08-06 | 211.746918         |
| 1997-08-07 | 211.746918         |
| 1997-08-08 | 211.746918         |
| 1997-08-09 | 211.746918         |
| 1997-08-10 | 211.746918         |
| 1997-08-11 | 211.746918         |
| 1997-08-12 | 277.791779         |
| 1997-08-13 | 280.816742         |
| 1997-08-14 | 280.816742         |
| 1997-08-15 | 280.816742         |
| 1997-08-16 | 280.816742         |
| 1997-08-17 | 280.816742         |
| 1997-08-18 | 280.816742         |
| 1997-08-19 | 339.803375         |
| 1997-08-20 | 384.169403         |
| 1997-08-21 | 384.169403         |
| 1997-08-22 | 384.169403         |
| 1997-08-23 | 384.169403         |
| 1997-08-24 | 384.169403         |
| 1997-08-25 | 384.169403         |
| 1997-08-26 | 385.177704         |
| 1997-08-27 | 387.194366         |
| 1997-08-28 | 387.194366         |
| 1997-08-29 | 387.194366         |
| 1997-08-30 | 387.194366         |
| 1997-08-31 | 387.194366         |
| 1997-09-01 | 387.194366         |
| 1997-09-02 | 444.164368         |
| 1997-09-03 | 496.596924         |
| 1997-09-04 | 496.596924         |
| 1997-09-05 | 496.596924         |
| 1997-09-06 | 496.596924         |
| 1997-09-07 | 496.596924         |
| 1997-09-08 | 496.596924         |
| 1997-09-09 | 496.596924         |
| 1997-09-10 | 496.596924         |
| 1997-09-11 | 496.596924         |
| 1997-09-12 | 496.092773         |
| 1997-09-13 | 496.092773         |
| 1997-09-14 | 496.092773         |
| 1997-09-15 | 496.092773         |
| 1997-09-16 | 496.092773         |
| 1997-09-17 | 496.092773         |
| 1997-09-18 | 496.092773         |
| 1997-09-19 | 496.092773         |
| 1997-09-20 | 496.092773         |
| 1997-09-21 | 496.092773         |
| 1997-09-22 | 496.092773         |
| 1997-09-23 | 495.084442         |
| 1997-09-24 | 495.084442         |
| 1997-09-25 | 495.084442         |
| 1997-09-26 | 495.084442         |
| 1997-09-27 | 495.084442         |
| 1997-09-28 | 495.084442         |
| 1997-09-29 | 495.084442         |
| 1997-09-30 | 455.76001          |
| 1997-10-01 | 388.2              |
| 1997-10-02 | 388.2              |
| 1997-10-03 | 388.2              |
| 1997-10-04 | 388.2              |
| 1997-10-05 | 388.2              |
| 1997-10-06 | 388.2              |
| 1997-10-07 | 388.2              |
| 1997-10-08 | 388.2              |
| 1997-10-09 | 388.2              |
| 1997-10-10 | 388.2              |
| 1997-10-11 | 388.2              |
| 1997-10-12 | 388.2              |
| 1997-10-13 | 388.2              |
| 1997-10-14 | 388.2              |
| 1997-10-15 | 388.2              |
| 1997-10-16 | 388.2              |
| 1997-10-17 | 388.2              |
| 1997-10-18 | 388.2              |
| 1997-10-19 | 388.2              |
| 1997-10-20 | 349.89             |
| 1997-10-21 | 284.85             |
| 1997-10-22 | 284.85             |
| 1997-10-23 | 284.85             |
| 1997-10-24 | 284.85             |
| 1997-10-25 | 284.85             |
| 1997-10-26 | 284.85             |
| 1997-10-27 | 284.85             |
| 1997-10-28 | 284.85             |
| 1997-10-29 | 284.85             |
| 1997-10-30 | 284.85             |
| 1997-10-31 | 284.85             |
| 1997-11-01 | 284.85             |
| 1997-11-02 | 284.85             |
| 1997-11-03 | 284.85             |
| 1997-11-04 | 284.85             |
| 1997-11-05 | 284.85             |
| 1997-11-06 | 284.85             |
| 1997-11-07 | 284.85             |
| 1997-11-08 | 284.85             |
| 1997-11-09 | 284.85             |
| 1997-11-10 | 284.85             |
| 1997-11-11 | 284.85             |
| 1997-11-12 | 284.85             |
| 1997-11-13 | 284.85             |
| 1997-11-14 | 284.85             |
| 1997-11-15 | 284.85             |
| 1997-11-16 | 284.85             |
| 1997-11-17 | 284.85             |
| 1997-11-18 | 199.65             |
| 1997-11-19 | 223.85             |
| 1997-11-20 | 239.98             |
| 1997-11-21 | 249.05             |
| 1997-11-22 | 249.05             |
| 1997-11-23 | 249.05             |
| 1997-11-24 | 249.05             |
| 1997-11-25 | 249.05             |
| 1997-11-26 | 249.05             |
| 1997-11-27 | 249.05             |
| 1997-11-28 | 249.05             |
| 1997-11-29 | 249.05             |
| 1997-11-30 | 249.05             |
| 1997-12-01 | 249.05             |
| 1997-12-02 | 249.05             |
| 1997-12-03 | 249.05             |
| 1997-12-04 | 249.05             |
| 1997-12-05 | 231.91             |
| 1997-12-06 | 200.15             |
| 1997-12-07 | 200.15             |
| 1997-12-08 | 200.15             |
| 1997-12-09 | 200.15             |
| 1997-12-10 | 200.15             |
| 1997-12-11 | 200.15             |
| 1997-12-12 | 200.15             |
| 1997-12-13 | 200.15             |
| 1997-12-14 | 200.15             |
| 1997-12-15 | 200.15             |
| 1997-12-16 | 200.15             |
| 1997-12-17 | 200.15             |
| 1997-12-18 | 200.15             |
| 1997-12-19 | 200.15             |
| 1997-12-20 | 200.15             |
| 1997-12-21 | 200.15             |
| 1997-12-22 | 200.15             |
| 1997-12-23 | 194.1              |
| 1997-12-24 | 190.07             |
| 1997-12-25 | 190.07             |
| 1997-12-26 | 190.07             |
| 1997-12-27 | 190.07             |
| 1997-12-28 | 190.07             |
| 1997-12-29 | 190.07             |
| 1997-12-30 | 190.07             |
| 1997-12-31 | 190.07             |
| 1998-01-01 | 190.07             |
| 1998-01-02 | 190.07             |
| 1998-01-03 | 190.07             |
| 1998-01-04 | 190.07             |
| 1998-01-05 | 190.07             |
| 1998-01-06 | 190.07             |
| 1998-01-07 | 190.07             |
| 1998-01-08 | 190.07             |
| 1998-01-09 | 190.07             |
| 1998-01-10 | 190.07             |
| 1998-01-11 | 190.07             |
| 1998-01-12 | 190.07             |
| 1998-01-13 | 190.07             |
| 1998-01-14 | 182.51             |
| 1998-01-15 | 173.93             |
| 1998-01-16 | 173.93             |
| 1998-01-17 | 173.93             |
| 1998-01-18 | 173.93             |
| 1998-01-19 | 173.93             |
| 1998-01-20 | 173.93             |
| 1998-01-21 | 173.93             |
| 1998-01-22 | 173.93             |
| 1998-01-23 | 173.93             |
| 1998-01-24 | 173.93             |
| 1998-01-25 | 173.93             |
| 1998-01-26 | 173.93             |
| 1998-01-27 | 173.93             |
| 1998-01-28 | 173.93             |
| 1998-01-29 | 173.93             |
| 1998-01-30 | 173.93             |
| 1998-01-31 | 173.93             |
| 1998-02-01 | 173.93             |
| 1998-02-02 | 173.93             |
| 1998-02-03 | 173.93             |
| 1998-02-04 | 173.93             |
| 1998-02-05 | 173.93             |
| 1998-02-06 | 173.93             |
| 1998-02-07 | 173.93             |
| 1998-02-08 | 173.93             |
| 1998-02-09 | 173.93             |
| 1998-02-10 | 173.93             |
| 1998-02-11 | 173.93             |
| 1998-02-12 | 173.93             |
| 1998-02-13 | 173.93             |
| 1998-02-14 | 173.93             |
| 1998-02-15 | 173.93             |
| 1998-02-16 | 173.93             |
| 1998-02-17 | 173.93             |
| 1998-02-18 | 173.93             |
| 1998-02-19 | 173.93             |
| 1998-02-20 | 173.93             |
| 1998-02-21 | 173.93             |
| 1998-02-22 | 173.93             |
| 1998-02-23 | 173.93             |
| 1998-02-24 | 173.93             |
| 1998-02-25 | 173.93             |
| 1998-02-26 | 173.93             |
| 1998-02-27 | 173.93             |
| 1998-02-28 | 173.93             |
| 1998-03-01 | 173.93             |
| 1998-03-02 | 173.93             |
| 1998-03-03 | 173.93             |
| 1998-03-04 | 173.93             |
| 1998-03-05 | 173.93             |
| 1998-03-06 | 173.93             |
| 1998-03-07 | 173.93             |
| 1998-03-08 | 173.93             |
| 1998-03-09 | 173.93             |
| 1998-03-10 | 173.93             |
| 1998-03-11 | 173.93             |
| 1998-03-12 | 173.93             |
| 1998-03-13 | 173.93             |
| 1998-03-14 | 173.93             |
| 1998-03-15 | 173.93             |
| 1998-03-16 | 173.93             |
| 1998-03-17 | 173.93             |
| 1998-03-18 | 173.93             |
| 1998-03-19 | 173.93             |
| 1998-03-20 | 173.93             |
| 1998-03-21 | 173.93             |
| 1998-03-22 | 173.93             |
| 1998-03-23 | 173.93             |
| 1998-03-24 | 173.93             |
| 1998-03-25 | 173.93             |
| 1998-03-26 | 173.93             |
| 1998-03-27 | 173.93             |
| 1998-03-28 | 173.93             |
| 1998-03-29 | 173.93             |
| 1998-03-30 | 173.93             |
| 1998-03-31 | 173.93             |
| 1998-04-01 | 173.93             |
| 1998-04-02 | 168.89             |
| 1998-04-03 | 155.79             |
| 1998-04-04 | 155.79             |
| 1998-04-05 | 155.79             |
| 1998-04-06 | 155.79             |
| 1998-04-07 | 155.79             |
| 1998-04-08 | 155.79             |
| 1998-04-09 | 155.79             |
| 1998-04-10 | 155.79             |
| 1998-04-11 | 155.79             |
| 1998-04-12 | 155.79             |
| 1998-04-13 | 155.79             |
| 1998-04-14 | 155.79             |
| 1998-04-15 | 155.79             |
| 1998-04-16 | 155.79             |
| 1998-04-17 | 155.79             |
| 1998-04-18 | 155.79             |
| 1998-04-19 | 155.79             |
| 1998-04-20 | 155.79             |
| 1998-04-21 | 149.74             |
| 1998-04-22 | 171.92             |
| 1998-04-23 | 164.86             |
| 1998-04-24 | 163.85             |
| 1998-04-25 | 158.81             |
| 1998-04-26 | 159.82             |
| 1998-04-27 | 166.88             |
| 1998-04-28 | 174.94             |
| 1998-04-29 | 173.93             |
| 1998-04-30 | 173.93             |
| 1998-05-01 | 176.96             |
| 1998-05-02 | 173.93             |
| 1998-05-03 | 174.94             |
| 1998-05-04 | 174.94             |
| 1998-05-05 | 206.2              |
| 1998-05-06 | 330.22             |
| 1998-05-07 | 384.67             |
| 1998-05-08 | 391.23             |
| 1998-05-09 | 429.04             |
| 1998-05-10 | 448.7              |
| 1998-05-11 | 450.21             |
| 1998-05-12 | 449.21             |
| 1998-05-13 | 449.21             |
| 1998-05-14 | 450.21             |
| 1998-05-15 | 450.21             |
| 1998-05-16 | 450.21             |
| 1998-05-17 | 450.21             |
| 1998-05-18 | 450.21             |
| 1998-05-19 | 450.21             |
| 1998-05-20 | 452.23             |
| 1998-05-21 | 456.77             |
| 1998-05-22 | 462.82             |
| 1998-05-23 | 536.93             |
| 1998-05-24 | 496.6              |
| 1998-05-25 | 496.6              |
| 1998-05-26 | 494.08             |
| 1998-05-27 | 496.09             |
| 1998-05-28 | 525.84             |
| 1998-05-29 | 558.1              |
| 1998-05-30 | 558.1              |
| 1998-05-31 | 557.1              |
| 1998-06-01 | 556.09             |
| 1998-06-02 | 556.09             |
| 1998-06-03 | 556.09             |
| 1998-06-04 | 560.12             |
| 1998-06-05 | 562.14             |
| 1998-06-06 | 562.14             |
| 1998-06-07 | 561.13             |
| 1998-06-08 | 562.14             |
| 1998-06-09 | 564.15             |
| 1998-06-10 | 571.21             |
| 1998-06-11 | 561.13             |
| 1998-06-12 | 575.75             |
| 1998-06-13 | 558.1              |
| 1998-06-14 | 554.07             |
| 1998-06-15 | 521.8              |
| 1998-06-16 | 495.08             |
| 1998-06-17 | 500.13             |
| 1998-06-18 | 499.12             |
| 1998-06-19 | 495.08             |
| 1998-06-20 | 495.08             |
| 1998-06-21 | 496.09             |
| 1998-06-22 | 496.09             |
| 1998-06-23 | 479.96             |
| 1998-06-24 | 435.09             |
| 1998-06-25 | 396.77             |
| 1998-06-26 | 354.93             |
| 1998-06-27 | 305.02             |
| 1998-06-28 | 273.76             |
| 1998-06-29 | 264.18             |
| 1998-06-30 | 243.0              |
| 1998-07-01 | 246.03             |
| 1998-07-02 | 248.05             |
| 1998-07-03 | 248.05             |
| 1998-07-04 | 248.05             |
| 1998-07-05 | 248.05             |
| 1998-07-06 | 248.05             |
| 1998-07-07 | 248.05             |
| 1998-07-08 | 248.05             |
| 1998-07-09 | 252.08             |
| 1998-07-10 | 255.1              |
| 1998-07-11 | 258.13             |
| 1998-07-12 | 256.11             |
| 1998-07-13 | 261.15             |
| 1998-07-14 | 282.83             |
| 1998-07-15 | 300.98             |
| 1998-07-16 | 310.06             |
| 1998-07-17 | 319.13             |
| 1998-07-18 | 318.63             |
| 1998-07-19 | 329.22             |
| 1998-07-20 | 329.22             |
| 1998-07-21 | 318.63             |
| 1998-07-22 | 318.12             |
| 1998-07-23 | 303.0              |
| 1998-07-24 | 316.11             |
| 1998-07-25 | 316.11             |
| 1998-07-26 | 323.17             |
| 1998-07-27 | 333.75             |
| 1998-07-28 | 320.14             |
| 1998-07-29 | 379.13             |
| 1998-07-30 | 395.77             |
| 1998-07-31 | 414.92             |
| 1998-08-01 | 469.88             |
| 1998-08-02 | 488.03             |
| 1998-08-03 | 401.31             |
| 1998-08-04 | 492.06             |
| 1998-08-05 | 493.07             |
| 1998-08-06 | 490.04             |
| 1998-08-07 | 487.02             |
| 1998-08-08 | 488.03             |
| 1998-08-09 | 488.03             |
| 1998-08-10 | 488.53             |
| 1998-08-11 | 491.05             |
| 1998-08-12 | 491.05             |
| 1998-08-13 | 488.53             |
| 1998-08-14 | 486.01             |
| 1998-08-15 | 486.01             |
| 1998-08-16 | 486.01             |
| 1998-08-17 | 485.0              |
| 1998-08-18 | 499.12             |
| 1998-08-19 | 531.89             |
| 1998-08-20 | 540.96             |
| 1998-08-21 | 542.98             |
| 1998-08-22 | 542.98             |
| 1998-08-23 | 539.95             |
| 1998-08-24 | 539.95             |
| 1998-08-25 | 539.95             |
| 1998-08-26 | 542.98             |
| 1998-08-27 | 542.98             |
| 1998-08-28 | 540.96             |
| 1998-08-29 | 539.95             |
| 1998-08-30 | 538.95             |
| 1998-08-31 | 394.76             |
| 1998-09-01 | 506.18             |
| 1998-09-02 | 536.93             |
| 1998-09-03 | 535.92             |
| 1998-09-04 | 534.91             |
| 1998-09-05 | 535.92             |
| 1998-09-06 | 537.94             |
| 1998-09-07 | 536.93             |
| 1998-09-08 | 536.93             |
| 1998-09-09 | 536.93             |
| 1998-09-10 | 535.92             |
| 1998-09-11 | 537.94             |
| 1998-09-12 | 538.95             |
| 1998-09-13 | 536.93             |
| 1998-09-14 | 534.91             |
| 1998-09-15 | 533.9              |
| 1998-09-16 | 532.9              |
| 1998-09-17 | 531.89             |
| 1998-09-18 | 531.89             |
| 1998-09-19 | 531.89             |
| 1998-09-20 | 532.9              |
| 1998-09-21 | 535.92             |
| 1998-09-22 | 536.93             |
| 1998-09-23 | 535.92             |
| 1998-09-24 | 534.91             |
| 1998-09-25 | 533.9              |
| 1998-09-26 | 534.91             |
| 1998-09-27 | 531.89             |
| 1998-09-28 | 530.88             |
| 1998-09-29 | 529.87             |
| 1998-09-30 | 529.87             |
| 1998-10-01 | 530.88             |
| 1998-10-02 | 530.879761         |
| 1998-10-03 | 529.87146          |
| 1998-10-04 | 529.87146          |
| 1998-10-05 | 529.87146          |
| 1998-10-06 | 529.87146          |
| 1998-10-07 | 538.946289         |
| 1998-10-08 | 526.846497         |
| 1998-10-09 | 524.829834         |
| 1998-10-10 | 524.829834         |
| 1998-10-11 | 526.846497         |
| 1998-10-12 | 525.838135         |
| 1998-10-13 | 524.829834         |
| 1998-10-14 | 514.746643         |
| 1998-10-15 | 487.017883         |
| 1998-10-16 | 375.094543         |
| 1998-10-17 | 311.066284         |
| 1998-10-18 | 310.057983         |
| 1998-10-19 | 292.916565         |
| 1998-10-20 | 243.004791         |
| 1998-10-21 | 282.833374         |
| 1998-10-22 | 280.816742         |
| 1998-10-23 | 277.791779         |
| 1998-10-24 | 278.80011          |
| 1998-10-25 | 291.908234         |
| 1998-10-26 | 279.808411         |
| 1998-10-27 | 282.833374         |
| 1998-10-28 | 284.850006         |
| 1998-10-29 | 285.858337         |
| 1998-10-30 | 285.858337         |
| 1998-10-31 | 285.858337         |
| 1998-11-01 | 285.858337         |
| 1998-11-02 | 286.866638         |
| 1998-11-03 | 285.86             |
| 1998-11-04 | 286.87             |
| 1998-11-05 | 286.87             |
| 1998-11-06 | 134.61             |
| 1998-11-07 | 286.87             |
| 1998-11-08 | 286.87             |
| 1998-11-09 | 286.866638         |
| 1998-11-10 | 286.866638         |
| 1998-11-11 | 286.866638         |
| 1998-11-12 | 286.866638         |
| 1998-11-13 | 286.866638         |
| 1998-11-14 | 285.858337         |
| 1998-11-15 | 285.858337         |
| 1998-11-16 | 285.858337         |
| 1998-11-17 | 285.858337         |
| 1998-11-18 | 285.858337         |
| 1998-11-19 | 286.866638         |
| 1998-11-20 | 286.866638         |
| 1998-11-21 | 287.874969         |
| 1998-11-22 | 286.866638         |
| 1998-11-23 | 286.866638         |
| 1998-11-24 | 286.866638         |
| 1998-11-25 | 286.866638         |
| 1998-11-26 | 286.866638         |
| 1998-11-27 | 286.866638         |
| 1998-11-28 | 286.866638         |
| 1998-11-29 | 286.866638         |
| 1998-11-30 | 286.866638         |
| 1998-12-01 | 286.87             |
| 1998-12-02 | 285.86             |
| 1998-12-03 | 285.86             |
| 1998-12-04 | 285.86             |
| 1998-12-05 | 286.87             |
| 1998-12-06 | 287.87             |
| 1998-12-07 | 287.874969         |
| 1998-12-08 | 287.874969         |
| 1998-12-09 | 286.866638         |
| 1998-12-10 | 286.866638         |
| 1998-12-11 | 286.866638         |
| 1998-12-12 | 286.866638         |
| 1998-12-13 | 285.858337         |
| 1998-12-14 | 283.841705         |
| 1998-12-15 | 278.80011          |
| 1998-12-16 | 274.766815         |
| 1998-12-17 | 268.212769         |
| 1998-12-18 | 268.212769         |
| 1998-12-19 | 269.221069         |
| 1998-12-20 | 269.221069         |
| 1998-12-21 | 269.221069         |
| 1998-12-22 | 271.237701         |
| 1998-12-23 | 270.229401         |
| 1998-12-24 | 262.162842         |
| 1998-12-25 | 233.929916         |
| 1998-12-26 | 203.176208         |
| 1998-12-27 | 171.91832          |
| 1998-12-28 | 162.84346          |
| 1998-12-29 | 162.84346          |
| 1998-12-30 | 162.84346          |
| 1998-12-31 | 162.84346          |
| 1999-01-01 | 162.84346          |
| 1999-01-02 | 162.84346          |
| 1999-01-03 | 162.84346          |
| 1999-01-04 | 161.835144         |
| 1999-01-05 | 161.835144         |
| 1999-01-06 | 176.959915         |
| 1999-01-07 | 187.043106         |
| 1999-01-08 | 187.043106         |
| 1999-01-09 | 187.043106         |
| 1999-01-10 | 187.043106         |
| 1999-01-11 | 180.993195         |
| 1999-01-12 | 172.926651         |
| 1999-01-13 | 171.92             |
| 1999-01-14 | 173.93             |
| 1999-01-15 | 173.93             |
| 1999-01-16 | 173.93             |
| 1999-01-17 | 172.93             |
| 1999-01-18 | 173.93             |
| 1999-01-19 | 173.93             |
| 1999-01-20 | 173.93             |
| 1999-01-21 | 173.934967         |
| 1999-01-22 | 174.943283         |
| 1999-01-23 | 174.943283         |
| 1999-01-24 | 174.943283         |
| 1999-01-25 | 175.951599         |
| 1999-01-26 | 208.217804         |
| 1999-01-27 | 230.904968         |
| 1999-01-28 | 249.054703         |
| 1999-01-29 | 265.187805         |
| 1999-01-30 | 265.187805         |
| 1999-01-31 | 265.187805         |
| 1999-02-01 | 264.179474         |
| 1999-02-02 | 264.179474         |
| 1999-02-03 | 264.179474         |
| 1999-02-04 | 264.179474         |
| 1999-02-05 | 263.171173         |
| 1999-02-06 | 263.171173         |
| 1999-02-07 | 263.171173         |
| 1999-02-08 | 263.171173         |
| 1999-02-09 | 263.171173         |
| 1999-02-10 | 263.171173         |
| 1999-02-11 | 264.179474         |
| 1999-02-12 | 264.179474         |
| 1999-02-13 | 263.171173         |
| 1999-02-14 | 263.171173         |
| 1999-02-15 | 263.171173         |
| 1999-02-16 | 263.171173         |
| 1999-02-17 | 263.171173         |
| 1999-02-18 | 263.171173         |
| 1999-02-19 | 263.171173         |
| 1999-02-20 | 263.171173         |
| 1999-02-21 | 263.171173         |
| 1999-02-22 | 262.162842         |
| 1999-02-23 | 262.162842         |
| 1999-02-24 | 262.162842         |
| 1999-02-25 | 262.162842         |
| 1999-02-26 | 262.162842         |
| 1999-02-27 | 262.162842         |
| 1999-02-28 | 262.162842         |
| 1999-03-01 | 262.162842         |
| 1999-03-02 | 261.15451          |
| 1999-03-03 | 256.617096         |
| 1999-03-04 | 258.129578         |
| 1999-03-05 | 260.14621          |
| 1999-03-06 | 259.137878         |
| 1999-03-07 | 259.137878         |
| 1999-03-08 | 259.137878         |
| 1999-03-09 | 258.129578         |
| 1999-03-10 | 259.137878         |
| 1999-03-11 | 259.137878         |
| 1999-03-12 | 257.121246         |
| 1999-03-13 | 256.112946         |
| 1999-03-14 | 255.104614         |
| 1999-03-15 | 253.087982         |
| 1999-03-16 | 244.013107         |
| 1999-03-17 | 230.904968         |
| 1999-03-18 | 230.904968         |
| 1999-03-19 | 229.896652         |
| 1999-03-20 | 229.896652         |
| 1999-03-21 | 230.904968         |
| 1999-03-22 | 231.913284         |
| 1999-03-23 | 231.913284         |
| 1999-03-24 | 231.913284         |
| 1999-03-25 | 230.904968         |
| 1999-03-26 | 230.904968         |
| 1999-03-27 | 232.9216           |
| 1999-03-28 | 234.938232         |
| 1999-03-29 | 234.938232         |
| 1999-03-30 | 234.938232         |
| 1999-03-31 | 234.938232         |
| 1999-04-01 | 238.971512         |
| 1999-04-02 | 139.147964         |
| 1999-04-03 | 139.147964         |
| 1999-04-04 | 238.971512         |
| 1999-04-05 | 238.971512         |
| 1999-04-06 | 238.971512         |
| 1999-04-07 | 235.95             |
| 1999-04-08 | 216.79             |
| 1999-04-09 | 176.96             |
| 1999-04-10 | 177.97             |
| 1999-04-11 | 176.96             |
| 1999-04-12 | 173.93             |
| 1999-04-13 | 170.91             |
| 1999-04-14 | 172.93             |
| 1999-04-15 | 175.951599         |
| 1999-04-16 | 176.959915         |
| 1999-04-17 | 175.951599         |
| 1999-04-18 | 172.926651         |
| 1999-04-19 | 170.910004         |
| 1999-04-20 | 193.093018         |
| 1999-04-21 | 216.788498         |
| 1999-04-22 | 217.796829         |
| 1999-04-23 | 218.805145         |
| 1999-04-24 | 218.805145         |
| 1999-04-25 | 217.796829         |
| 1999-04-26 | 215.780182         |
| 1999-04-27 | 215.780182         |
| 1999-04-28 | 215.780182         |
| 1999-04-29 | 277.791779         |
| 1999-04-30 | 220.821777         |
| 1999-05-01 | 219.813461         |
| 1999-05-02 | 218.805145         |
| 1999-05-03 | 207.209473         |
| 1999-05-04 | 174.943283         |
| 1999-05-05 | 168.893372         |
| 1999-05-06 | 168.893372         |
| 1999-05-07 | 165.868408         |
| 1999-05-08 | 161.835144         |
| 1999-05-09 | 178.976563         |
| 1999-05-10 | 198.134613         |
| 1999-05-11 | 227.880005         |
| 1999-05-12 | 225.863373         |
| 1999-05-13 | 223.846741         |
| 1999-05-14 | 224.855057         |
| 1999-05-15 | 225.863373         |
| 1999-05-16 | 227.880005         |
| 1999-05-17 | 226.871689         |
| 1999-05-18 | 239.979828         |
| 1999-05-19 | 252.079651         |
| 1999-05-20 | 196.117966         |
| 1999-05-21 | 172.926651         |
| 1999-05-22 | 171.91832          |
| 1999-05-23 | 172.926651         |
| 1999-05-24 | 175.951599         |
| 1999-05-25 | 124.023193         |
| 1999-05-26 | 76.1280594         |
| 1999-05-27 | 77.1363754         |
| 1999-05-28 | 76.1280594         |
| 1999-05-29 | 77.1363754         |
| 1999-05-30 | 78.1446915         |
| 1999-05-31 | 77.1363754         |
| 1999-06-01 | 78.1446915         |
| 1999-06-02 | 101.840179         |
| 1999-06-03 | 166.87674          |
| 1999-06-04 | 187.043106         |
| 1999-06-05 | 194.101334         |
| 1999-06-06 | 194.101334         |
| 1999-06-07 | 194.101334         |
| 1999-06-08 | 194.101334         |
| 1999-06-09 | 194.101334         |
| 1999-06-10 | 194.101334         |
| 1999-06-11 | 194.101334         |
| 1999-06-12 | 194.101334         |
| 1999-06-13 | 194.101334         |
| 1999-06-14 | 194.101334         |
| 1999-06-15 | 194.1              |
| 1999-06-16 | 197.13             |
| 1999-06-17 | 231.91             |
| 1999-06-18 | 280.82             |
| 1999-06-19 | 324.17             |
| 1999-06-20 | 349.89             |
| 1999-06-21 | 360.98             |
| 1999-06-22 | 354.93             |
| 1999-06-23 | 342.83             |
| 1999-06-24 | 332.24             |
| 1999-06-25 | 332.24             |
| 1999-06-26 | 323.166107         |
| 1999-06-27 | 310.057983         |
| 1999-06-28 | 283.841705         |
| 1999-06-29 | 250.063019         |
| 1999-06-30 | 225.863373         |
| 1999-07-01 | 212.755234         |
| 1999-07-02 | 206.201157         |
| 1999-07-03 | 202.167877         |
| 1999-07-04 | 202.167877         |
| 1999-07-05 | 203.176208         |
| 1999-07-06 | 203.18             |
| 1999-07-07 | 191.076385         |
| 1999-07-08 | 191.076385         |
| 1999-07-09 | 191.076385         |
| 1999-07-10 | 191.076385         |
| 1999-07-11 | 190.068054         |
| 1999-07-12 | 189.059738         |
| 1999-07-13 | 189.059738         |
| 1999-07-14 | 193.093018         |
| 1999-07-15 | 195.613815         |
| 1999-07-16 | 197.126297         |
| 1999-07-17 | 197.126297         |
| 1999-07-18 | 219.813461         |
| 1999-07-19 | 251.071335         |
| 1999-07-20 | 254.096298         |
| 1999-07-21 | 253.087982         |
| 1999-07-22 | 250.063019         |
| 1999-07-23 | 248.046387         |
| 1999-07-24 | 278.80011          |
| 1999-07-25 | 293.924866         |
| 1999-07-26 | 294.933197         |
| 1999-07-27 | 294.933197         |
| 1999-07-28 | 294.933197         |
| 1999-07-29 | 294.933197         |
| 1999-07-30 | 296.949829         |
| 1999-07-31 | 298.966461         |
| 1999-08-01 | 297.95816          |
| 1999-08-02 | 295.941528         |
| 1999-08-03 | 294.933197         |
| 1999-08-04 | 296.949829         |
| 1999-08-05 | 295.941528         |
| 1999-08-06 | 295.941528         |
| 1999-08-07 | 295.941528         |
| 1999-08-08 | 295.941528         |
| 1999-08-09 | 295.941528         |
| 1999-08-10 | 295.941528         |
| 1999-08-11 | 295.941528         |
| 1999-08-12 | 295.941528         |
| 1999-08-13 | 294.933197         |
| 1999-08-14 | 294.933197         |
| 1999-08-15 | 294.933197         |
| 1999-08-16 | 294.933197         |
| 1999-08-17 | 294.933197         |
| 1999-08-18 | 294.933197         |
| 1999-08-19 | 294.933197         |
| 1999-08-20 | 294.933197         |
| 1999-08-21 | 294.933197         |
| 1999-08-22 | 294.933197         |
| 1999-08-23 | 294.933197         |
| 1999-08-24 | 294.933197         |
| 1999-08-25 | 295.941528         |
| 1999-08-26 | 305.520538         |
| 1999-08-27 | 311.066284         |
| 1999-08-28 | 320.141174         |
| 1999-08-29 | 329.216034         |
| 1999-08-30 | 329.216034         |
| 1999-08-31 | 329.216034         |
| 1999-09-01 | 109.738678         |
| 1999-09-02 | 329.216034         |
| 1999-09-03 | 329.216034         |
| 1999-09-04 | 329.216034         |
| 1999-09-05 | 329.216034         |
| 1999-09-06 | 329.216034         |
| 1999-09-07 | 328.207703         |
| 1999-09-08 | 326.191071         |
| 1999-09-09 | 325.18277          |
| 1999-09-10 | 326.191071         |
| 1999-09-11 | 326.191071         |
| 1999-09-12 | 326.191071         |
| 1999-09-13 | 326.191071         |
| 1999-09-14 | 326.191071         |
| 1999-09-15 | 326.191071         |
| 1999-09-16 | 326.191071         |
| 1999-09-17 | 326.191071         |
| 1999-09-18 | 326.191071         |
| 1999-09-19 | 326.191071         |
| 1999-09-20 | 326.191071         |
| 1999-09-21 | 326.191071         |
| 1999-09-22 | 326.191071         |
| 1999-09-23 | 326.19             |
| 1999-09-24 | 326.19             |
| 1999-09-25 | 326.19             |
| 1999-09-26 | 326.19             |
| 1999-09-27 | 326.19             |
| 1999-09-28 | 326.19             |
| 1999-09-29 | 326.19             |
| 1999-09-30 | 326.19             |
| 1999-10-01 | 36.24              |
| 1999-10-02 | 326.19             |
| 1999-10-03 | 326.19             |
| 1999-10-04 | 326.19             |
| 1999-10-05 | 326.19             |
| 1999-10-06 | 326.19             |
| 1999-10-07 | 326.19             |
| 1999-10-08 | 326.19             |
| 1999-10-09 | 326.19             |
| 1999-10-10 | 326.19             |
| 1999-10-11 | 326.19             |
| 1999-10-12 | 326.19             |
| 1999-10-13 | 326.19             |
| 1999-10-14 | 326.19             |
| 1999-10-15 | 326.19             |
| 1999-10-16 | 326.19             |
| 1999-10-17 | 326.19             |
| 1999-10-18 | 326.19             |
| 1999-10-19 | 315.1              |
| 1999-10-20 | 260.15             |
| 1999-10-21 | 200.15             |
| 1999-10-22 | 136.12             |
| 1999-10-23 | 110.92             |
| 1999-10-24 | 110.92             |
| 1999-10-25 | 110.92             |
| 1999-10-26 | 111.92             |
| 1999-10-27 | 111.92             |
| 1999-10-28 | 112.93             |
| 1999-10-29 | 112.93             |
| 1999-10-30 | 114.95             |
| 1999-10-31 | 119.99             |
| 1999-11-01 | 113.94             |
| 1999-11-02 | 114.95             |
| 1999-11-03 | 115.96             |
| 1999-11-04 | 115.96             |
| 1999-11-05 | 114.95             |
| 1999-11-06 | 114.95             |
| 1999-11-07 | 115.96             |
| 1999-11-08 | 115.96             |
| 1999-11-09 | 114.95             |
| 1999-11-10 | 114.95             |
| 1999-11-11 | 114.95             |
| 1999-11-12 | 114.95             |
| 1999-11-13 | 125.03             |
| 1999-11-14 | 125.03             |
| 1999-11-15 | 367.03             |
| 1999-11-16 | 370.05             |
| 1999-11-17 | 250.57             |
| 1999-11-18 | 114.95             |
| 1999-11-19 | 114.95             |
| 1999-11-20 | 114.95             |
| 1999-11-21 | 114.95             |
| 1999-11-22 | 114.95             |
| 1999-11-23 | 115.96             |
| 1999-11-24 | 115.96             |
| 1999-11-25 | 115.96             |
| 1999-11-26 | 115.96             |
| 1999-11-27 | 115.96             |
| 1999-11-28 | 115.96             |
| 1999-11-29 | 115.96             |
| 1999-11-30 | 115.96             |
| 1999-12-01 | 98.82              |
| 1999-12-02 | 87.22              |
| 1999-12-03 | 88.23              |
| 1999-12-04 | 88.23              |
| 1999-12-05 | 92.77              |
| 1999-12-06 | 93.77              |
| 1999-12-07 | 93.77              |
| 1999-12-08 | 93.77              |
| 1999-12-09 | 93.77              |
| 1999-12-10 | 93.77              |
| 1999-12-11 | 93.77              |
| 1999-12-12 | 93.77              |
| 1999-12-13 | 93.77              |
| 1999-12-14 | 93.77              |
| 1999-12-15 | 93.77              |
| 1999-12-16 | 93.77              |
| 1999-12-17 | 93.77              |
| 1999-12-18 | 93.77              |
| 1999-12-19 | 93.77              |
| 1999-12-20 | 93.77              |
| 1999-12-21 | 93.77              |
| 1999-12-22 | 93.77              |
| 1999-12-23 | 92.77              |
| 1999-12-24 | 92.77              |
| 1999-12-25 | 93.77              |
| 1999-12-26 | 93.77              |
| 1999-12-27 | 93.77              |
| 1999-12-28 | 93.77              |
| 1999-12-29 | 93.77              |
| 1999-12-30 | 93.77              |
| 1999-12-31 | 93.77              |
| 2000-01-01 | 94.78              |
| 2000-01-02 | 92.77              |
| 2000-01-03 | 92.77              |
| 2000-01-04 | 93.77              |
| 2000-01-05 | 92.77              |
| 2000-01-06 | 92.77              |
| 2000-01-07 | 90.24              |
| 2000-01-08 | 86.21              |
| 2000-01-09 | 85.2               |
| 2000-01-10 | 72.09              |
| 2000-01-11 | 56.97              |
| 2000-01-12 | 57.98              |
| 2000-01-13 | 56.97              |
| 2000-01-14 | 55.96              |
| 2000-01-15 | 55.96              |
| 2000-01-16 | 55.96              |
| 2000-01-17 | 55.96              |
| 2000-01-18 | 52.94              |
| 2000-01-19 | 43.86              |
| 2000-01-20 | 43.86              |
| 2000-01-21 | 43.86              |
| 2000-01-22 | 43.86              |
| 2000-01-23 | 43.86              |
| 2000-01-24 | 44.87              |
| 2000-01-25 | 44.87              |
| 2000-01-26 | 44.87              |
| 2000-01-27 | 44.87              |
| 2000-01-28 | 44.87              |
| 2000-01-29 | 44.87              |
| 2000-01-30 | 44.87              |
| 2000-01-31 | 44.87              |
| 2000-02-01 | 45.88              |
| 2000-02-02 | 45.88              |
| 2000-02-03 | 45.88              |
| 2000-02-04 | 45.88              |
| 2000-02-05 | 45.88              |
| 2000-02-06 | 45.88              |
| 2000-02-07 | 45.88              |
| 2000-02-08 | 45.88              |
| 2000-02-09 | 45.88              |
| 2000-02-10 | 31.76              |
| 2000-02-11 | 28.23              |
| 2000-02-12 | 28.23              |
| 2000-02-13 | 28.23              |
| 2000-02-14 | 29.24              |
| 2000-02-15 | 29.24              |
| 2000-02-16 | 28.23              |
| 2000-02-17 | 29.24              |
| 2000-02-18 | 29.24              |
| 2000-02-19 | 29.24              |
| 2000-02-20 | 29.24              |
| 2000-02-21 | 29.24              |
| 2000-02-22 | 29.24              |
| 2000-02-23 | 29.24              |
| 2000-02-24 | 29.24              |
| 2000-02-25 | 30.25              |
| 2000-02-26 | 30.25              |
| 2000-02-27 | 30.25              |
| 2000-02-28 | 29.24              |
| 2000-02-29 | 29.24              |
| 2000-03-01 | 29.24              |
| 2000-03-02 | 29.24              |
| 2000-03-03 | 28.23              |
| 2000-03-04 | 27.22              |
| 2000-03-05 | 28.23              |
| 2000-03-06 | 29.24              |
| 2000-03-07 | 29.24              |
| 2000-03-08 | 29.24              |
| 2000-03-09 | 29.24              |
| 2000-03-10 | 36.8               |
| 2000-03-11 | 54.95              |
| 2000-03-12 | 70.08              |
| 2000-03-13 | 70.08              |
| 2000-03-14 | 70.08              |
| 2000-03-15 | 71.09              |
| 2000-03-16 | 71.09              |
| 2000-03-17 | 79.15              |
| 2000-03-18 | 91.76              |
| 2000-03-19 | 85.2               |
| 2000-03-20 | 37.81              |
| 2000-03-21 | 83.19              |
| 2000-03-22 | 128.06             |
| 2000-03-23 | 141.16             |
| 2000-03-24 | 158.81             |
| 2000-03-25 | 169.9              |
| 2000-03-26 | 167.89             |
| 2000-03-27 | 166.88             |
| 2000-03-28 | 166.88             |
| 2000-03-29 | 168.89             |
| 2000-03-30 | 186.03             |
| 2000-03-31 | 211.24             |
| 2000-04-01 | 213.76             |
| 2000-04-02 | 198.13             |
| 2000-04-03 | 198.13             |
| 2000-04-04 | 194.1              |
| 2000-04-05 | 183.01             |
| 2000-04-06 | 183.01             |
| 2000-04-07 | 184.02             |
| 2000-04-08 | 185.03             |
| 2000-04-09 | 184.02             |
| 2000-04-10 | 185.03             |
| 2000-04-11 | 186.03             |
| 2000-04-12 | 168.89             |
| 2000-04-13 | 168.89             |
| 2000-04-14 | 163.85             |
| 2000-04-15 | 162.84             |
| 2000-04-16 | 162.84             |
| 2000-04-17 | 162.84             |
| 2000-04-18 | 162.84             |
| 2000-04-19 | 162.84             |
| 2000-04-20 | 162.84             |
| 2000-04-21 | 162.84             |
| 2000-04-22 | 162.84             |
| 2000-04-23 | 162.84             |
| 2000-04-24 | 164.86             |
| 2000-04-25 | 175.95             |
| 2000-04-26 | 179.98             |
| 2000-04-27 | 176.96             |
| 2000-04-28 | 177.97             |
| 2000-04-29 | 183.01             |
| 2000-04-30 | 186.03             |
| 2000-05-01 | 225.86             |
| 2000-05-02 | 271.24             |
| 2000-05-03 | 269.22             |
| 2000-05-04 | 269.22             |
| 2000-05-05 | 284.35             |
| 2000-05-06 | 298.97             |
| 2000-05-07 | 299.97             |
| 2000-05-08 | 305.02             |
| 2000-05-09 | 305.02             |
| 2000-05-10 | 301.99             |
| 2000-05-11 | 236.95             |
| 2000-05-12 | 237.96             |
| 2000-05-13 | 305.02             |
| 2000-05-14 | 242.0              |
| 2000-05-15 | 299.97             |
| 2000-05-16 | 240.99             |
| 2000-05-17 | 349.89             |
| 2000-05-18 | 389.21             |
| 2000-05-19 | 381.14             |
| 2000-05-20 | 381.14             |
| 2000-05-21 | 381.14             |
| 2000-05-22 | 381.14             |
| 2000-05-23 | 378.12             |
| 2000-05-24 | 380.14             |
| 2000-05-25 | 371.06             |
| 2000-05-26 | 359.97             |
| 2000-05-27 | 345.85             |
| 2000-05-28 | 331.23             |
| 2000-05-29 | 331.23             |
| 2000-05-30 | 345.85             |
| 2000-05-31 | 355.94             |
| 2000-06-01 | 359.97             |
| 2000-06-02 | 358.96             |
| 2000-06-03 | 357.95             |
| 2000-06-04 | 357.95             |
| 2000-06-05 | 357.95             |
| 2000-06-06 | 366.52             |
| 2000-06-07 | 392.24             |
| 2000-06-08 | 404.84             |
| 2000-06-09 | 405.85             |
| 2000-06-10 | 408.87             |
| 2000-06-11 | 406.86             |
| 2000-06-12 | 404.84             |
| 2000-06-13 | 403.83             |
| 2000-06-14 | 403.83             |
| 2000-06-15 | 400.81             |
| 2000-06-16 | 413.91             |
| 2000-06-17 | 422.99             |
| 2000-06-18 | 422.99             |
| 2000-06-19 | 403.83             |
| 2000-06-20 | 385.18             |
| 2000-06-21 | 382.66             |
| 2000-06-22 | 381.14             |
| 2000-06-23 | 380.14             |
| 2000-06-24 | 379.13             |
| 2000-06-25 | 379.13             |
| 2000-06-26 | 364.0              |
| 2000-06-27 | 381.14             |
| 2000-06-28 | 378.12             |
| 2000-06-29 | 375.09             |
| 2000-06-30 | 375.09             |
| 2000-07-01 | 375.09             |
| 2000-07-02 | 374.09             |
| 2000-07-03 | 373.08             |
| 2000-07-04 | 373.08             |
| 2000-07-05 | 364.0              |
| 2000-07-06 | 354.93             |
| 2000-07-07 | 354.93             |
| 2000-07-08 | 354.93             |
| 2000-07-09 | 357.95             |
| 2000-07-10 | 356.94             |
| 2000-07-11 | 346.86             |
| 2000-07-12 | 344.84             |
| 2000-07-13 | 342.83             |
| 2000-07-14 | 341.82             |
| 2000-07-15 | 342.83             |
| 2000-07-16 | 344.84             |
| 2000-07-17 | 340.81             |
| 2000-07-18 | 328.21             |
| 2000-07-19 | 325.69             |
| 2000-07-20 | 325.18             |
| 2000-07-21 | 324.17             |
| 2000-07-22 | 323.17             |
| 2000-07-23 | 323.17             |
| 2000-07-24 | 323.17             |
| 2000-07-25 | 325.18             |
| 2000-07-26 | 325.18             |
| 2000-07-27 | 323.17             |
| 2000-07-28 | 323.17             |
| 2000-07-29 | 324.17             |
| 2000-07-30 | 324.17             |
| 2000-07-31 | 314.09             |
| 2000-08-01 | 300.98             |
| 2000-08-02 | 313.08             |
| 2000-08-03 | 313.08             |
| 2000-08-04 | 313.08             |
| 2000-08-05 | 312.07             |
| 2000-08-06 | 311.07             |
| 2000-08-07 | 310.06             |
| 2000-08-08 | 309.05             |
| 2000-08-09 | 310.06             |
| 2000-08-10 | 322.16             |
| 2000-08-11 | 328.21             |
| 2000-08-12 | 326.19             |
| 2000-08-13 | 326.19             |
| 2000-08-14 | 326.19             |
| 2000-08-15 | 328.21             |
| 2000-08-16 | 304.01             |
| 2000-08-17 | 312.07             |
| 2000-08-18 | 312.07             |
| 2000-08-19 | 306.02             |
| 2000-08-20 | 300.98             |
| 2000-08-21 | 290.9              |
| 2000-08-22 | 283.84             |
| 2000-08-23 | 275.78             |
| 2000-08-24 | 270.23             |
| 2000-08-25 | 267.71             |
| 2000-08-26 | 269.22             |
| 2000-08-27 | 270.23             |
| 2000-08-28 | 264.18             |
| 2000-08-29 | 249.05             |
| 2000-08-30 | 227.88             |
| 2000-08-31 | 207.21             |
| 2000-09-01 | 189.06             |
| 2000-09-02 | 167.89             |
| 2000-09-03 | 157.8              |
| 2000-09-04 | 156.79             |
| 2000-09-05 | 183.01             |
| 2000-09-06 | 198.13             |
| 2000-09-07 | 200.15             |
| 2000-09-08 | 200.15             |
| 2000-09-09 | 201.16             |
| 2000-09-10 | 199.14             |
| 2000-09-11 | 197.13             |
| 2000-09-12 | 187.04             |
| 2000-09-13 | 180.99             |
| 2000-09-14 | 194.1              |
| 2000-09-15 | 198.13             |
| 2000-09-16 | 158.81             |
| 2000-09-17 | 159.82             |
| 2000-09-18 | 159.82             |
| 2000-09-19 | 159.82             |
| 2000-09-20 | 161.84             |
| 2000-09-21 | 160.83             |
| 2000-09-22 | 163.85             |
| 2000-09-23 | 161.84             |
| 2000-09-24 | 140.16             |
| 2000-09-25 | 140.16             |
| 2000-09-26 | 139.15             |
| 2000-09-27 | 137.13             |
| 2000-09-28 | 137.13             |
| 2000-09-29 | 136.12             |
| 2000-09-30 | 151.75             |
| 2000-10-01 | 134.11             |
| 2000-10-02 | 124.02             |
| 2000-10-03 | 100.83             |
| 2000-10-04 | 92.77              |
| 2000-10-05 | 85.2               |
| 2000-10-06 | 86.21              |
| 2000-10-07 | 80.16              |
| 2000-10-08 | 88.23              |
| 2000-10-09 | 88.23              |
| 2000-10-10 | 89.24              |
| 2000-10-11 | 90.24              |
| 2000-10-12 | 83.19              |
| 2000-10-13 | 70.08              |
| 2000-10-14 | 70.08              |
| 2000-10-15 | 70.08              |
| 2000-10-16 | 50.92              |
| 2000-10-17 | 31.76              |
| 2000-10-18 | 29.24              |
| 2000-10-19 | 29.24              |
| 2000-10-20 | 29.24              |
| 2000-10-21 | 29.24              |
| 2000-10-22 | 30.25              |
| 2000-10-23 | 30.25              |
| 2000-10-24 | 30.25              |
| 2000-10-25 | 30.25              |
| 2000-10-26 | 30.25              |
| 2000-10-27 | 30.25              |
| 2000-10-28 | 30.25              |
| 2000-10-29 | 30.25              |
| 2000-10-30 | 30.25              |
| 2000-10-31 | 30.25              |
| 2000-11-01 | 24.2               |
| 2000-11-02 | 15.12              |
| 2000-11-03 | 15.12              |
| 2000-11-04 | 15.12              |
| 2000-11-05 | 15.12              |
| 2000-11-06 | 15.12              |
| 2000-11-07 | 15.12              |
| 2000-11-08 | 15.12              |
| 2000-11-09 | 15.12              |
| 2000-11-10 | 14.12              |
| 2000-11-11 | 16.13              |
| 2000-11-12 | 14.12              |
| 2000-11-13 | 16.13              |
| 2000-11-14 | 15.12              |
| 2000-11-15 | 15.12              |
| 2000-11-16 | 15.12              |
| 2000-11-17 | 15.12              |
| 2000-11-18 | 15.12              |
| 2000-11-19 | 15.12              |
| 2000-11-20 | 15.12              |
| 2000-11-21 | 15.12              |
| 2000-11-22 | 15.12              |
| 2000-11-23 | 15.12              |
| 2000-11-24 | 15.12              |
| 2000-11-25 | 15.12              |
| 2000-11-26 | 15.12              |
| 2000-11-27 | 15.12              |
| 2000-11-28 | 24.2               |
| 2000-11-29 | 32.77              |
| 2000-11-30 | 32.77              |
| 2000-12-01 | 32.77              |
| 2000-12-02 | 32.77              |
| 2000-12-03 | 32.77              |
| 2000-12-04 | 32.77              |
| 2000-12-05 | 32.77              |
| 2000-12-06 | 42.85              |
| 2000-12-07 | 74.11              |
| 2000-12-08 | 74.11              |
| 2000-12-09 | 74.11              |
| 2000-12-10 | 74.11              |
| 2000-12-11 | 82.18              |
| 2000-12-12 | 90.24              |
| 2000-12-13 | 90.75              |
| 2000-12-14 | 90.75              |
| 2000-12-15 | 90.24              |
| 2000-12-16 | 90.75              |
| 2000-12-17 | 90.75              |
| 2000-12-18 | 90.75              |
| 2000-12-19 | 90.75              |
| 2000-12-20 | 90.75              |
| 2000-12-21 | 90.24              |
| 2000-12-22 | 90.75              |
| 2000-12-23 | 90.75              |
| 2000-12-24 | 90.75              |
| 2000-12-25 | 90.75              |
| 2000-12-26 | 90.75              |
| 2000-12-27 | 90.75              |
| 2000-12-28 | 90.24              |
| 2000-12-29 | 90.75              |
| 2000-12-30 | 90.75              |
| 2000-12-31 | 90.75              |
| 2001-01-01 | 90.75              |
| 2001-01-02 | 90.75              |
| 2001-01-03 | 90.75              |
| 2001-01-04 | 90.24              |
| 2001-01-05 | 90.24              |
| 2001-01-06 | 90.24              |
| 2001-01-07 | 90.24              |
| 2001-01-08 | 90.24              |
| 2001-01-09 | 90.24              |
| 2001-01-10 | 90.24              |
| 2001-01-11 | 90.24              |
| 2001-01-12 | 88.73              |
| 2001-01-13 | 88.73              |
| 2001-01-14 | 88.73              |
| 2001-01-15 | 90.24              |
| 2001-01-16 | 89.24              |
| 2001-01-17 | 90.24              |
| 2001-01-18 | 85.2               |
| 2001-01-19 | 78.14              |
| 2001-01-20 | 77.14              |
| 2001-01-21 | 77.14              |
| 2001-01-22 | 77.14              |
| 2001-01-23 | 77.14              |
| 2001-01-24 | 73.1               |
| 2001-01-25 | 66.04              |
| 2001-01-26 | 67.05              |
| 2001-01-27 | 67.05              |
| 2001-01-28 | 66.04              |
| 2001-01-29 | 64.03              |
| 2001-01-30 | 54.95              |
| 2001-01-31 | 48.9               |
| 2001-02-01 | 44.87              |
| 2001-02-02 | 41.85              |
| 2001-02-03 | 36.8               |
| 2001-02-04 | 34.79              |
| 2001-02-05 | 34.79              |
| 2001-02-06 | 34.79              |
| 2001-02-07 | 34.79              |
| 2001-02-08 | 34.79              |
| 2001-02-09 | 34.79              |
| 2001-02-10 | 35.8               |
| 2001-02-11 | 35.8               |
| 2001-02-12 | 35.8               |
| 2001-02-13 | 35.8               |
| 2001-02-14 | 35.8               |
| 2001-02-15 | 35.8               |
| 2001-02-16 | 35.8               |
| 2001-02-17 | 35.8               |
| 2001-02-18 | 35.8               |
| 2001-02-19 | 35.8               |
| 2001-02-20 | 35.8               |
| 2001-02-21 | 36.8               |
| 2001-02-22 | 36.8               |
| 2001-02-23 | 36.8               |
| 2001-02-24 | 36.8               |
| 2001-02-25 | 36.8               |
| 2001-02-26 | 36.8               |
| 2001-02-27 | 36.8               |
| 2001-02-28 | 36.8               |
| 2001-03-01 | 26.22              |
| 2001-03-02 | 15.12              |
| 2001-03-03 | 15.12              |
| 2001-03-04 | 15.12              |
| 2001-03-05 | 15.12              |
| 2001-03-06 | 15.12              |
| 2001-03-07 | 15.12              |
| 2001-03-08 | 15.12              |
| 2001-03-09 | 15.12              |
| 2001-03-10 | 15.12              |
| 2001-03-11 | 15.12              |
| 2001-03-12 | 15.12              |
| 2001-03-13 | 15.12              |
| 2001-03-14 | 15.12              |
| 2001-03-15 | 15.12              |
| 2001-03-16 | 15.12              |
| 2001-03-17 | 15.12              |
| 2001-03-18 | 15.12              |
| 2001-03-19 | 15.12              |
| 2001-03-20 | 15.12              |
| 2001-03-21 | 15.12              |
| 2001-03-22 | 15.12              |
| 2001-03-23 | 15.12              |
| 2001-03-24 | 15.12              |
| 2001-03-25 | 15.12              |
| 2001-03-26 | 15.12              |
| 2001-03-27 | 15.12              |
| 2001-03-28 | 15.12              |
| 2001-03-29 | 15.12              |
| 2001-03-30 | 15.12              |
| 2001-03-31 | 15.12              |
| 2001-04-01 | 15.12              |
| 2001-04-02 | 15.12              |
| 2001-04-03 | 15.12              |
| 2001-04-04 | 15.12              |
| 2001-04-05 | 15.12              |
| 2001-04-06 | 15.12              |
| 2001-04-07 | 15.12              |
| 2001-04-08 | 15.12              |
| 2001-04-09 | 15.12              |
| 2001-04-10 | 15.12              |
| 2001-04-11 | 31.76              |
| 2001-04-12 | 86.21              |
| 2001-04-13 | 123.01             |
| 2001-04-14 | 160.83             |
| 2001-04-15 | 180.99             |
| 2001-04-16 | 197.13             |
| 2001-04-17 | 220.82             |
| 2001-04-18 | 227.88             |
| 2001-04-19 | 224.86             |
| 2001-04-20 | 165.87             |
| 2001-04-21 | 131.08             |
| 2001-04-22 | 137.13             |
| 2001-04-23 | 154.78             |
| 2001-04-24 | 159.82             |
| 2001-04-25 | 152.76             |
| 2001-04-26 | 159.82             |
| 2001-04-27 | 195.11             |
| 2001-04-28 | 207.21             |
| 2001-04-29 | 212.76             |
| 2001-04-30 | 212.76             |
| 2001-05-01 | 217.8              |
| 2001-05-02 | 220.82             |
| 2001-05-03 | 258.13             |
| 2001-05-04 | 299.97             |
| 2001-05-05 | 327.2              |
| 2001-05-06 | 319.13             |
| 2001-05-07 | 312.07             |
| 2001-05-08 | 327.2              |
| 2001-05-09 | 364.0              |
| 2001-05-10 | 366.02             |
| 2001-05-11 | 360.98             |
| 2001-05-12 | 377.11             |
| 2001-05-13 | 368.04             |
| 2001-05-14 | 334.76             |
| 2001-05-15 | 317.12             |
| 2001-05-16 | 296.95             |
| 2001-05-17 | 285.86             |
| 2001-05-18 | 270.23             |
| 2001-05-19 | 274.77             |
| 2001-05-20 | 249.05             |
| 2001-05-21 | 223.85             |
| 2001-05-22 | 217.8              |
| 2001-05-23 | 246.03             |
| 2001-05-24 | 318.12             |
| 2001-05-25 | 350.89             |
| 2001-05-26 | 343.84             |
| 2001-05-27 | 341.82             |
| 2001-05-28 | 341.82             |
| 2001-05-29 | 352.91             |
| 2001-05-30 | 344.84             |
| 2001-05-31 | 356.94             |
| 2001-06-01 | 362.49             |
| 2001-06-02 | 362.49             |
| 2001-06-03 | 361.99             |
| 2001-06-04 | 351.9              |
| 2001-06-05 | 346.86             |
| 2001-06-06 | 351.9              |
| 2001-06-07 | 358.96             |
| 2001-06-08 | 358.96             |
| 2001-06-09 | 366.02             |
| 2001-06-10 | 371.06             |
| 2001-06-11 | 384.17             |
| 2001-06-12 | 399.8              |
| 2001-06-13 | 398.79             |
| 2001-06-14 | 400.81             |
| 2001-06-15 | 401.81             |
| 2001-06-16 | 402.82             |
| 2001-06-17 | 401.81             |
| 2001-06-18 | 401.81             |
| 2001-06-19 | 402.82             |
| 2001-06-20 | 402.82             |
| 2001-06-21 | 402.82             |
| 2001-06-22 | 395.77             |
| 2001-06-23 | 381.14             |
| 2001-06-24 | 381.14             |
| 2001-06-25 | 370.56             |
| 2001-06-26 | 365.01             |
| 2001-06-27 | 366.02             |
| 2001-06-28 | 362.99             |
| 2001-06-29 | 360.98             |
| 2001-06-30 | 360.98             |
| 2001-07-01 | 360.98             |
| 2001-07-02 | 364.0              |
| 2001-07-03 | 383.16             |
| 2001-07-04 | 391.23             |
| 2001-07-05 | 391.23             |
| 2001-07-06 | 402.82             |
| 2001-07-07 | 410.89             |
| 2001-07-08 | 407.86             |
| 2001-07-09 | 394.76             |
| 2001-07-10 | 373.08             |
| 2001-07-11 | 351.9              |
| 2001-07-12 | 336.78             |
| 2001-07-13 | 331.23             |
| 2001-07-14 | 325.18             |
| 2001-07-15 | 323.17             |
| 2001-07-16 | 320.14             |
| 2001-07-17 | 316.11             |
| 2001-07-18 | 314.09             |
| 2001-07-19 | 314.09             |
| 2001-07-20 | 326.19             |
| 2001-07-21 | 333.75             |
| 2001-07-22 | 333.75             |
| 2001-07-23 | 333.75             |
| 2001-07-24 | 333.75             |
| 2001-07-25 | 333.75             |
| 2001-07-26 | 339.8              |
| 2001-07-27 | 342.83             |
| 2001-07-28 | 342.83             |
| 2001-07-29 | 332.75             |
| 2001-07-30 | 324.17             |
| 2001-07-31 | 324.17             |
| 2001-08-01 | 338.8              |
| 2001-08-02 | 345.85             |
| 2001-08-03 | 352.91             |
| 2001-08-04 | 343.84             |
| 2001-08-05 | 331.74             |
| 2001-08-06 | 329.22             |
| 2001-08-07 | 342.83             |
| 2001-08-08 | 348.88             |
| 2001-08-09 | 345.85             |
| 2001-08-10 | 344.84             |
| 2001-08-11 | 344.84             |
| 2001-08-12 | 344.84             |
| 2001-08-13 | 344.84             |
| 2001-08-14 | 331.23             |
| 2001-08-15 | 318.12             |
| 2001-08-16 | 310.06             |
| 2001-08-17 | 304.01             |
| 2001-08-18 | 297.96             |
| 2001-08-19 | 297.96             |
| 2001-08-20 | 276.78             |
| 2001-08-21 | 262.67             |
| 2001-08-22 | 262.67             |
| 2001-08-23 | 262.67             |
| 2001-08-24 | 260.15             |
| 2001-08-25 | 252.08             |
| 2001-08-26 | 249.05             |
| 2001-08-27 | 248.05             |
| 2001-08-28 | 253.09             |
| 2001-08-29 | 266.2              |
| 2001-08-30 | 275.27             |
| 2001-08-31 | 269.22             |
| 2001-09-01 | 263.17             |
| 2001-09-02 | 252.08             |
| 2001-09-03 | 270.23             |
| 2001-09-04 | 244.01             |
| 2001-09-05 | 243.0              |
| 2001-09-06 | 243.0              |
| 2001-09-07 | 235.95             |
| 2001-09-08 | 235.95             |
| 2001-09-09 | 238.97             |
| 2001-09-10 | 233.93             |
| 2001-09-11 | 233.93             |
| 2001-09-12 | 233.93             |
| 2001-09-13 | 244.01             |
| 2001-09-14 | 0.0                |
| 2001-09-15 | 226.87             |
| 2001-09-16 | 213.76             |
| 2001-09-17 | 183.01             |
| 2001-09-18 | 172.93             |
| 2001-09-19 | 172.93             |
| 2001-09-20 | 172.93             |
| 2001-09-21 | 172.93             |
| 2001-09-22 | 172.93             |
| 2001-09-23 | 172.93             |
| 2001-09-24 | 172.93             |
| 2001-09-25 | 172.93             |
| 2001-09-26 | 178.98             |
| 2001-09-27 | 183.01             |
| 2001-09-28 | 183.01             |
| 2001-09-29 | 183.01             |
| 2001-09-30 | 149.74             |
| 2001-10-01 | 94.78              |
| 2001-10-02 | 77.14              |
| 2001-10-03 | 77.14              |
| 2001-10-04 | 76.13              |
| 2001-10-05 | 76.13              |
| 2001-10-06 | 76.13              |
| 2001-10-07 | 76.13              |
| 2001-10-08 | 58.99              |
| 2001-10-09 | 47.9               |
| 2001-10-10 | 47.9               |
| 2001-10-11 | 43.86              |
| 2001-10-12 | 26.22              |
| 2001-10-13 | 26.22              |
| 2001-10-14 | 26.22              |
| 2001-10-15 | 26.22              |
| 2001-10-16 | 26.22              |
| 2001-10-17 | 26.22              |
| 2001-10-18 | 26.22              |
| 2001-10-19 | 26.22              |
| 2001-10-20 | 26.22              |
| 2001-10-21 | 26.22              |
| 2001-10-22 | 26.22              |
| 2001-10-23 | 20.17              |
| 2001-10-24 | 15.12              |
| 2001-10-25 | 15.12              |
| 2001-10-26 | 15.12              |
| 2001-10-27 | 15.12              |
| 2001-10-28 | 15.12              |
| 2001-10-29 | 15.12              |
| 2001-10-30 | 15.12              |
| 2001-10-31 | 15.12              |
| 2001-11-01 | 15.12              |
| 2001-11-02 | 15.12              |
| 2001-11-03 | 15.12              |
| 2001-11-04 | 15.12              |
| 2001-11-05 | 15.12              |
| 2001-11-06 | 15.12              |
| 2001-11-07 | 15.12              |
| 2001-11-08 | 15.12              |
| 2001-11-09 | 15.12              |
| 2001-11-10 | 15.12              |
| 2001-11-11 | 15.12              |
| 2001-11-12 | 15.12              |
| 2001-11-13 | 15.12              |
| 2001-11-14 | 15.12              |
| 2001-11-15 | 15.12              |
| 2001-11-16 | 15.12              |
| 2001-11-17 | 15.12              |
| 2001-11-18 | 15.12              |
| 2001-11-19 | 15.12              |
| 2001-11-20 | 15.12              |
| 2001-11-21 | 15.12              |
| 2001-11-22 | 15.12              |
| 2001-11-23 | 15.12              |
| 2001-11-24 | 15.12              |
| 2001-11-25 | 15.12              |
| 2001-11-26 | 15.12              |
| 2001-11-27 | 15.12              |
| 2001-11-28 | 15.12              |
| 2001-11-29 | 15.12              |
| 2001-11-30 | 15.12              |
| 2001-12-01 | 15.12              |
| 2001-12-02 | 15.12              |
| 2001-12-03 | 15.12              |
| 2001-12-04 | 15.12              |
| 2001-12-05 | 15.12              |
| 2001-12-06 | 15.12              |
| 2001-12-07 | 15.12              |
| 2001-12-08 | 15.12              |
| 2001-12-09 | 15.12              |
| 2001-12-10 | 15.12              |
| 2001-12-11 | 15.12              |
| 2001-12-12 | 15.12              |
| 2001-12-13 | 15.12              |
| 2001-12-14 | 15.12              |
| 2001-12-15 | 15.12              |
| 2001-12-16 | 15.12              |
| 2001-12-17 | 15.12              |
| 2001-12-18 | 15.12              |
| 2001-12-19 | 15.12              |
| 2001-12-20 | 15.12              |
| 2001-12-21 | 15.12              |
| 2001-12-22 | 15.12              |
| 2001-12-23 | 15.12              |
| 2001-12-24 | 15.12              |
| 2001-12-25 | 15.12              |
| 2001-12-26 | 15.12              |
| 2001-12-27 | 15.12              |
| 2001-12-28 | 15.12              |
| 2001-12-29 | 15.12              |
| 2001-12-30 | 15.12              |
| 2001-12-31 | 15.12              |
| 2002-01-01 | 15.12              |
| 2002-01-02 | 15.12              |
| 2002-01-03 | 15.12              |
| 2002-01-04 | 15.12              |
| 2002-01-05 | 15.12              |
| 2002-01-06 | 15.12              |
| 2002-01-07 | 15.12              |
| 2002-01-08 | 15.12              |
| 2002-01-09 | 15.12              |
| 2002-01-10 | 15.12              |
| 2002-01-11 | 15.12              |
| 2002-01-12 | 15.12              |
| 2002-01-13 | 15.12              |
| 2002-01-14 | 15.12              |
| 2002-01-15 | 15.12              |
| 2002-01-16 | 15.12              |
| 2002-01-17 | 15.12              |
| 2002-01-18 | 15.12              |
| 2002-01-19 | 15.12              |
| 2002-01-20 | 15.12              |
| 2002-01-21 | 15.12              |
| 2002-01-22 | 15.12              |
| 2002-01-23 | 15.12              |
| 2002-01-24 | 15.12              |
| 2002-01-25 | 15.12              |
| 2002-01-26 | 15.12              |
| 2002-01-27 | 15.12              |
| 2002-01-28 | 15.12              |
| 2002-01-29 | 15.12              |
| 2002-01-30 | 15.12              |
| 2002-01-31 | 15.12              |
| 2002-02-01 | 15.12              |
| 2002-02-02 | 15.12              |
| 2002-02-03 | 15.12              |
| 2002-02-04 | 15.12              |
| 2002-02-05 | 15.12              |
| 2002-02-06 | 15.12              |
| 2002-02-07 | 15.12              |
| 2002-02-08 | 15.12              |
| 2002-02-09 | 15.12              |
| 2002-02-10 | 15.12              |
| 2002-02-11 | 15.12              |
| 2002-02-12 | 15.12              |
| 2002-02-13 | 15.12              |
| 2002-02-14 | 15.12              |
| 2002-02-15 | 15.12              |
| 2002-02-16 | 15.12              |
| 2002-02-17 | 15.12              |
| 2002-02-18 | 15.12              |
| 2002-02-19 | 15.12              |
| 2002-02-20 | 15.12              |
| 2002-02-21 | 15.12              |
| 2002-02-22 | 15.12              |
| 2002-02-23 | 15.12              |
| 2002-02-24 | 15.12              |
| 2002-02-25 | 15.12              |
| 2002-02-26 | 15.12              |
| 2002-02-27 | 15.12              |
| 2002-02-28 | 15.12              |
| 2002-03-01 | 15.12              |
| 2002-03-02 | 15.12              |
| 2002-03-03 | 15.12              |
| 2002-03-04 | 15.12              |
| 2002-03-05 | 15.12              |
| 2002-03-06 | 15.12              |
| 2002-03-07 | 15.12              |
| 2002-03-08 | 15.12              |
| 2002-03-09 | 15.12              |
| 2002-03-10 | 15.12              |
| 2002-03-11 | 15.12              |
| 2002-03-12 | 15.12              |
| 2002-03-13 | 15.12              |
| 2002-03-14 | 15.12              |
| 2002-03-15 | 15.12              |
| 2002-03-16 | 15.12              |
| 2002-03-17 | 15.98              |
| 2002-03-18 | 15.98              |
| 2002-03-19 | 15.98              |
| 2002-03-20 | 15.98              |
| 2002-03-21 | 15.98              |
| 2002-03-22 | 15.98              |
| 2002-03-23 | 15.98              |
| 2002-03-24 | 15.98              |
| 2002-03-25 | 15.98              |
| 2002-03-26 | 15.98              |
| 2002-03-27 | 30.0               |
| 2002-03-28 | 63.98              |
| 2002-03-29 | 58.99              |
| 2002-03-30 | 51.98              |
| 2002-03-31 | 51.98              |
| 2002-04-01 | 51.02              |
| 2002-04-02 | 42.0               |
| 2002-04-03 | 36.0               |
| 2002-04-04 | 33.02              |
| 2002-04-05 | 111.97             |
| 2002-04-06 | 170.0              |
| 2002-04-07 | 161.99             |
| 2002-04-08 | 201.01             |
| 2002-04-09 | 151.0              |
| 2002-04-10 | 151.0              |
| 2002-04-11 | 151.0              |
| 2002-04-12 | 149.99             |
| 2002-04-13 | 149.99             |
| 2002-04-14 | 155.99             |
| 2002-04-15 | 88.98              |
| 2002-04-16 | 111.97             |
| 2002-04-17 | 122.01             |
| 2002-04-18 | 122.01             |
| 2002-04-19 | 136.02             |
| 2002-04-20 | 201.01             |
| 2002-04-21 | 232.97             |
| 2002-04-22 | 227.98             |
| 2002-04-23 | 228.0              |
| 2002-04-24 | 228.0              |
| 2002-04-25 | 228.0              |
| 2002-04-26 | 226.27             |
| 2002-04-27 | 226.86             |
| 2002-04-28 | 227.04             |
| 2002-04-29 | 227.01             |
| 2002-04-30 | 236.26             |
| 2002-05-01 | 246.15             |
| 2002-05-02 | 251.65             |
| 2002-05-03 | 261.14             |
| 2002-05-04 | 266.71             |
| 2002-05-05 | 266.78             |
| 2002-05-06 | 267.43             |
| 2002-05-07 | 267.4              |
| 2002-05-08 | 261.61             |
| 2002-05-09 | 261.33             |
| 2002-05-10 | 261.39             |
| 2002-05-11 | 294.1              |
| 2002-05-12 | 303.78             |
| 2002-05-13 | 304.5              |
| 2002-05-14 | 312.96             |
| 2002-05-15 | 313.0              |
| 2002-05-16 | 308.25             |
| 2002-05-17 | 293.69             |
| 2002-05-18 | 293.84             |
| 2002-05-19 | 291.87             |
| 2002-05-20 | 291.48             |
| 2002-05-21 | 371.69             |
| 2002-05-22 | 409.42             |
| 2002-05-23 | 410.34             |
| 2002-05-24 | 410.42             |
| 2002-05-25 | 410.67             |
| 2002-05-26 | 410.84             |
| 2002-05-27 | 410.78             |
| 2002-05-28 | 382.67             |
| 2002-05-29 | 361.96             |
| 2002-05-30 | 377.16             |
| 2002-05-31 | 387.52             |
| 2002-06-01 | 319.93             |
| 2002-06-02 | 286.68             |
| 2002-06-03 | 215.45             |
| 2002-06-04 | 237.98             |
| 2002-06-05 | 232.9              |
| 2002-06-06 | 240.47             |
| 2002-06-07 | 254.7              |
| 2002-06-08 | 260.38             |
| 2002-06-09 | 260.04             |
| 2002-06-10 | 260.03             |
| 2002-06-11 | 260.34             |
| 2002-06-12 | 285.66             |
| 2002-06-13 | 368.9              |
| 2002-06-14 | 401.01             |
| 2002-06-15 | 401.17             |
| 2002-06-16 | 401.31             |
| 2002-06-17 | 385.21             |
| 2002-06-18 | 356.79             |
| 2002-06-19 | 369.32             |
| 2002-06-20 | 369.63             |
| 2002-06-21 | 374.03             |
| 2002-06-22 | 377.4              |
| 2002-06-23 | 377.46             |
| 2002-06-24 | 377.71             |
| 2002-06-25 | 377.98             |
| 2002-06-26 | 377.76             |
| 2002-06-27 | 389.14             |
| 2002-06-28 | 398.31             |
| 2002-06-29 | 398.6              |
| 2002-06-30 | 399.12             |
| 2002-07-01 | 399.27             |
| 2002-07-02 | 399.2              |
| 2002-07-03 | 396.09             |
| 2002-07-04 | 392.66             |
| 2002-07-05 | 392.48             |
| 2002-07-06 | 392.14             |
| 2002-07-07 | 391.91             |
| 2002-07-08 | 383.92             |
| 2002-07-09 | 379.42             |
| 2002-07-10 | 368.14             |
| 2002-07-11 | 357.22             |
| 2002-07-12 | 357.25             |
| 2002-07-13 | 357.22             |
| 2002-07-14 | 357.2              |
| 2002-07-15 | 357.11             |
| 2002-07-16 | 356.96             |
| 2002-07-17 | 356.86             |
| 2002-07-18 | 356.94             |
| 2002-07-19 | 356.96             |
| 2002-07-20 | 357.0              |
| 2002-07-21 | 357.0              |
| 2002-07-22 | 351.26             |
| 2002-07-23 | 345.4              |
| 2002-07-24 | 345.22             |
| 2002-07-25 | 337.39             |
| 2002-07-26 | 330.61             |
| 2002-07-27 | 330.47             |
| 2002-07-28 | 330.47             |
| 2002-07-29 | 330.63             |
| 2002-07-30 | 330.74             |
| 2002-07-31 | 332.08             |
| 2002-08-01 | 337.79             |
| 2002-08-02 | 336.27             |
| 2002-08-03 | 333.25             |
| 2002-08-04 | 325.18             |
| 2002-08-05 | 325.18             |
| 2002-08-06 | 325.18             |
| 2002-08-07 | 325.18             |
| 2002-08-08 | 332.24             |
| 2002-08-09 | 337.28             |
| 2002-08-10 | 337.28             |
| 2002-08-11 | 337.28             |
| 2002-08-12 | 337.28             |
| 2002-08-13 | 337.28             |
| 2002-08-14 | 341.82             |
| 2002-08-15 | 341.82             |
| 2002-08-16 | 344.84             |
| 2002-08-17 | 344.84             |
| 2002-08-18 | 344.84             |
| 2002-08-19 | 344.84             |
| 2002-08-20 | 344.84             |
| 2002-08-21 | 344.84             |
| 2002-08-22 | 332.24             |
| 2002-08-23 | 323.17             |
| 2002-08-24 | 322.16             |
| 2002-08-25 | 321.15             |
| 2002-08-26 | 319.13             |
| 2002-08-27 | 318.12             |
| 2002-08-28 | 177.97             |
| 2002-08-29 | 163.85             |
| 2002-08-30 | 169.9              |
| 2002-08-31 | 166.88             |
| 2002-09-01 | 158.81             |
| 2002-09-02 | 154.27             |
| 2002-09-03 | 144.19             |
| 2002-09-04 | 144.19             |
| 2002-09-05 | 142.17             |
| 2002-09-06 | 141.16             |
| 2002-09-07 | 131.08             |
| 2002-09-08 | 113.94             |
| 2002-09-09 | 119.99             |
| 2002-09-10 | 151.25             |
| 2002-09-11 | 151.25             |
| 2002-09-12 | 151.25             |
| 2002-09-13 | 151.25             |
| 2002-09-14 | 152.26             |
| 2002-09-15 | 152.26             |
| 2002-09-16 | 140.16             |
| 2002-09-17 | 123.01             |
| 2002-09-18 | 123.01             |
| 2002-09-19 | 123.01             |
| 2002-09-20 | 123.01             |
| 2002-09-21 | 123.01             |
| 2002-09-22 | 122.01             |
| 2002-09-23 | 122.01             |
| 2002-09-24 | 125.03             |
| 2002-09-25 | 136.12             |
| 2002-09-26 | 138.14             |
| 2002-09-27 | 139.15             |
| 2002-09-28 | 139.15             |
| 2002-09-29 | 139.15             |
| 2002-09-30 | 139.15             |
| 2002-10-01 | 67.0531921         |
| 2002-10-02 | 67.0531921         |
| 2002-10-03 | 63.0199127         |
| 2002-10-04 | 59.994957          |
| 2002-10-05 | 59.994957          |
| 2002-10-06 | 58.9866409         |
| 2002-10-07 | 106.881775         |
| 2002-10-08 | 15.1247797         |
| 2002-10-09 | 15.1247797         |
| 2002-10-10 | 15.1247797         |
| 2002-10-11 | 15.1247797         |
| 2002-10-12 | 15.1247797         |
| 2002-10-13 | 15.1247797         |
| 2002-10-14 | 15.1247797         |
| 2002-10-15 | 15.1247797         |
| 2002-10-16 | 15.1247797         |
| 2002-10-17 | 15.1247797         |
| 2002-10-18 | 15.1247797         |
| 2002-10-19 | 15.1247797         |
| 2002-10-20 | 15.1247797         |
| 2002-10-21 | 15.1247797         |
| 2002-10-22 | 15.1247797         |
| 2002-10-23 | 15.1247797         |
| 2002-10-24 | 15.1247797         |
| 2002-10-25 | 15.1247797         |
| 2002-10-26 | 15.1247797         |
| 2002-10-27 | 15.1247797         |
| 2002-10-28 | 15.1247797         |
| 2002-10-29 | 15.1247797         |
| 2002-10-30 | 15.1247797         |
| 2002-10-31 | 15.1247797         |
| 2002-11-01 | 15.1247797         |
| 2002-11-02 | 15.1247797         |
| 2002-11-03 | 15.1247797         |
| 2002-11-04 | 15.1247797         |
| 2002-11-05 | 15.1247797         |
| 2002-11-06 | 15.1247797         |
| 2002-11-07 | 15.1247797         |
| 2002-11-08 | 15.1247797         |
| 2002-11-09 | 15.1247797         |
| 2002-11-10 | 15.1247797         |
| 2002-11-11 | 15.1247797         |
| 2002-11-12 | 15.1247797         |
| 2002-11-13 | 15.1247797         |
| 2002-11-14 | 15.1247797         |
| 2002-11-15 | 15.1247797         |
| 2002-11-16 | 15.1247797         |
| 2002-11-17 | 15.1247797         |
| 2002-11-18 | 15.1247797         |
| 2002-11-19 | 15.1247797         |
| 2002-11-20 | 15.1247797         |
| 2002-11-21 | 15.1247797         |
| 2002-11-22 | 15.1247797         |
| 2002-11-23 | 15.1247797         |
| 2002-11-24 | 15.1247797         |
| 2002-11-25 | 15.1247797         |
| 2002-11-26 | 15.1247797         |
| 2002-11-27 | 15.1247797         |
| 2002-11-28 | 15.1247797         |
| 2002-11-29 | 15.1247797         |
| 2002-11-30 | 15.1247797         |
| 2002-12-01 | 15.1247797         |
| 2002-12-02 | 15.1247797         |
| 2002-12-03 | 15.1247797         |
| 2002-12-04 | 15.1247797         |
| 2002-12-05 | 15.1247797         |
| 2002-12-06 | 15.1247797         |
| 2002-12-07 | 15.1247797         |
| 2002-12-08 | 15.1247797         |
| 2002-12-09 | 15.1247797         |
| 2002-12-10 | 15.1247797         |
| 2002-12-11 | 15.1247797         |
| 2002-12-12 | 15.1247797         |
| 2002-12-13 | 15.1247797         |
| 2002-12-14 | 15.1247797         |
| 2002-12-15 | 15.1247797         |
| 2002-12-16 | 15.1247797         |
| 2002-12-17 | 15.1247797         |
| 2002-12-18 | 15.1247797         |
| 2002-12-19 | 15.1247797         |
| 2002-12-20 | 15.1247797         |
| 2002-12-21 | 15.1247797         |
| 2002-12-22 | 15.1247797         |
| 2002-12-23 | 15.1247797         |
| 2002-12-24 | 15.1247797         |
| 2002-12-25 | 15.1247797         |
| 2002-12-26 | 15.1247797         |
| 2002-12-27 | 15.1247797         |
| 2002-12-28 | 15.1247797         |
| 2002-12-29 | 15.1247797         |
| 2002-12-30 | 15.1247797         |
| 2002-12-31 | 15.1247797         |
| 2003-01-01 | 15.1247797         |
| 2003-01-02 | 15.1247797         |
| 2003-01-03 | 15.1247797         |
| 2003-01-04 | 15.1247797         |
| 2003-01-05 | 15.1247797         |
| 2003-01-06 | 15.1247797         |
| 2003-01-07 | 15.1247797         |
| 2003-01-08 | 15.1247797         |
| 2003-01-09 | 15.1247797         |
| 2003-01-10 | 15.1247797         |
| 2003-01-11 | 15.1247797         |
| 2003-01-12 | 15.1247797         |
| 2003-01-13 | 15.1247797         |
| 2003-01-14 | 15.1247797         |
| 2003-01-15 | 15.1247797         |
| 2003-01-16 | 15.1247797         |
| 2003-01-17 | 15.1247797         |
| 2003-01-18 | 15.1247797         |
| 2003-01-19 | 15.1247797         |
| 2003-01-20 | 15.1247797         |
| 2003-01-21 | 15.1247797         |
| 2003-01-22 | 15.1247797         |
| 2003-01-23 | 15.1247797         |
| 2003-01-24 | 15.1247797         |
| 2003-01-25 | 15.1247797         |
| 2003-01-26 | 15.1247797         |
| 2003-01-27 | 15.1247797         |
| 2003-01-28 | 15.1247797         |
| 2003-01-29 | 15.1247797         |
| 2003-01-30 | 15.1247797         |
| 2003-01-31 | 15.1247797         |
| 2003-02-01 | 15.1247797         |
| 2003-02-02 | 15.1247797         |
| 2003-02-03 | 15.1247797         |
| 2003-02-04 | 15.1247797         |
| 2003-02-05 | 15.1247797         |
| 2003-02-06 | 15.1247797         |
| 2003-02-07 | 15.1247797         |
| 2003-02-08 | 15.1247797         |
| 2003-02-09 | 15.1247797         |
| 2003-02-10 | 15.1247797         |
| 2003-02-11 | 15.1247797         |
| 2003-02-12 | 15.1247797         |
| 2003-02-13 | 15.1247797         |
| 2003-02-14 | 15.1247797         |
| 2003-02-15 | 15.1247797         |
| 2003-02-16 | 15.1247797         |
| 2003-02-17 | 15.1247797         |
| 2003-02-18 | 15.1247797         |
| 2003-02-19 | 15.1247797         |
| 2003-02-20 | 15.1247797         |
| 2003-02-21 | 15.1247797         |
| 2003-02-22 | 15.1247797         |
| 2003-02-23 | 15.1247797         |
| 2003-02-24 | 15.1247797         |
| 2003-02-25 | 15.1247797         |
| 2003-02-26 | 15.1247797         |
| 2003-02-27 | 15.1247797         |
| 2003-02-28 | 15.1247797         |
| 2003-03-01 | 15.1247797         |
| 2003-03-02 | 15.1247797         |
| 2003-03-03 | 15.1247797         |
| 2003-03-04 | 15.1247797         |
| 2003-03-05 | 16.1330986         |
| 2003-03-06 | 16.1330986         |
| 2003-03-07 | 16.1330986         |
| 2003-03-08 | 16.1330986         |
| 2003-03-09 | 16.1330986         |
| 2003-03-10 | 16.1330986         |
| 2003-03-11 | 16.1330986         |
| 2003-03-12 | 16.1330986         |
| 2003-03-13 | 16.1330986         |
| 2003-03-14 | 16.1330986         |
| 2003-03-15 | 16.1330986         |
| 2003-03-16 | 16.1330986         |
| 2003-03-17 | 16.1330986         |
| 2003-03-18 | 16.1330986         |
| 2003-03-19 | 16.1330986         |
| 2003-03-20 | 16.1330986         |
| 2003-03-21 | 16.1330986         |
| 2003-03-22 | 16.1330986         |
| 2003-03-23 | 16.1330986         |
| 2003-03-24 | 16.1330986         |
| 2003-03-25 | 16.1330986         |
| 2003-03-26 | 16.1330986         |
| 2003-03-27 | 16.1330986         |
| 2003-03-28 | 16.1330986         |
| 2003-03-29 | 16.1330986         |
| 2003-03-30 | 16.1330986         |
| 2003-03-31 | 16.1330986         |
| 2003-04-01 | 16.1330986         |
| 2003-04-02 | 16.1330986         |
| 2003-04-03 | 16.1330986         |
| 2003-04-04 | 16.1330986         |
| 2003-04-05 | 16.1330986         |
| 2003-04-06 | 16.1330986         |
| 2003-04-07 | 16.1330986         |
| 2003-04-08 | 16.1330986         |
| 2003-04-09 | 16.1330986         |
| 2003-04-10 | 16.1330986         |
| 2003-04-11 | 16.1330986         |
| 2003-04-12 | 16.1330986         |
| 2003-04-13 | 16.1330986         |
| 2003-04-14 | 16.1330986         |
| 2003-04-15 | 16.1330986         |
| 2003-04-16 | 54.4492073         |
| 2003-04-17 | 46.8868179         |
| 2003-04-18 | 46.8868179         |
| 2003-04-19 | 47.895134          |
| 2003-04-20 | 67.0531921         |
| 2003-04-21 | 119.989914         |
| 2003-04-22 | 128.056473         |
| 2003-04-23 | 164.860092         |
| 2003-04-24 | 198.134613         |
| 2003-04-25 | 247.038071         |
| 2003-04-26 | 257.121246         |
| 2003-04-27 | 255.104614         |
| 2003-04-28 | 271.237701         |
| 2003-04-29 | 211.242752         |
| 2003-04-30 | 212.251068         |
| 2003-05-01 | 212.251068         |
| 2003-05-02 | 212.251068         |
| 2003-05-03 | 213.259384         |
| 2003-05-04 | 213.259384         |
| 2003-05-05 | 276.783478         |
| 2003-05-06 | 267.204437         |
| 2003-05-07 | 266.196106         |
| 2003-05-08 | 266.196106         |
| 2003-05-09 | 266.196106         |
| 2003-05-10 | 266.196106         |
| 2003-05-11 | 266.196106         |
| 2003-05-12 | 266.196106         |
| 2003-05-13 | 276.783478         |
| 2003-05-14 | 284.850006         |
| 2003-05-15 | 285.858337         |
| 2003-05-16 | 285.858337         |
| 2003-05-17 | 286.866638         |
| 2003-05-18 | 285.858337         |
| 2003-05-19 | 289.891602         |
| 2003-05-20 | 357.953125         |
| 2003-05-21 | 381.64859          |
| 2003-05-22 | 393.244263         |
| 2003-05-23 | 384.169403         |
| 2003-05-24 | 376.102844         |
| 2003-05-25 | 376.102844         |
| 2003-05-26 | 375.094543         |
| 2003-05-27 | 378.119476         |
| 2003-05-28 | 379.127808         |
| 2003-05-29 | 386.186035         |
| 2003-05-30 | 398.285858         |
| 2003-05-31 | 398.285858         |
| 2003-06-01 | 396.269226         |
| 2003-06-02 | 396.269226         |
| 2003-06-03 | 332.24             |
| 2003-06-04 | 331.23             |
| 2003-06-05 | 331.23             |
| 2003-06-06 | 332.24             |
| 2003-06-07 | 317.12             |
| 2003-06-08 | 317.12             |
| 2003-06-09 | 317.12             |
| 2003-06-10 | 371.06             |
| 2003-06-11 | 361.99             |
| 2003-06-12 | 361.99             |
| 2003-06-13 | 352.91             |
| 2003-06-14 | 344.84             |
| 2003-06-15 | 347.87             |
| 2003-06-16 | 347.87             |
| 2003-06-17 | 375.09             |
| 2003-06-18 | 376.1              |
| 2003-06-19 | 376.1              |
| 2003-06-20 | 375.09             |
| 2003-06-21 | 376.1              |
| 2003-06-22 | 376.1              |
| 2003-06-23 | 376.1              |
| 2003-06-24 | 333.25             |
| 2003-06-25 | 326.19             |
| 2003-06-26 | 322.16             |
| 2003-06-27 | 321.15             |
| 2003-06-28 | 321.15             |
| 2003-06-29 | 322.16             |
| 2003-06-30 | 333.25             |
| 2003-07-01 | 346.86             |
| 2003-07-02 | 346.86             |
| 2003-07-03 | 357.95             |
| 2003-07-04 | 367.03             |
| 2003-07-05 | 367.03             |
| 2003-07-06 | 367.03             |
| 2003-07-07 | 364.0              |
| 2003-07-08 | 354.93             |
| 2003-07-09 | 355.94             |
| 2003-07-10 | 360.98             |
| 2003-07-11 | 372.07             |
| 2003-07-12 | 372.07             |
| 2003-07-13 | 371.06             |
| 2003-07-14 | 371.06             |
| 2003-07-15 | 371.06             |
| 2003-07-16 | 366.02             |
| 2003-07-17 | 361.99             |
| 2003-07-18 | 359.97             |
| 2003-07-19 | 361.99             |
| 2003-07-20 | 358.96             |
| 2003-07-21 | 355.94             |
| 2003-07-22 | 357.95             |
| 2003-07-23 | 357.95             |
| 2003-07-24 | 356.94             |
| 2003-07-25 | 356.94             |
| 2003-07-26 | 366.02             |
| 2003-07-27 | 366.02             |
| 2003-07-28 | 355.94             |
| 2003-07-29 | 357.95             |
| 2003-07-30 | 357.95             |
| 2003-07-31 | 355.94             |
| 2003-08-01 | 356.94             |
| 2003-08-02 | 353.92             |
| 2003-08-03 | 344.84             |
| 2003-08-04 | 337.28             |
| 2003-08-05 | 337.28             |
| 2003-08-06 | 341.82             |
| 2003-08-07 | 350.89             |
| 2003-08-08 | 353.92             |
| 2003-08-09 | 353.92             |
| 2003-08-10 | 352.91             |
| 2003-08-11 | 349.89             |
| 2003-08-12 | 341.82             |
| 2003-08-13 | 339.8              |
| 2003-08-14 | 337.79             |
| 2003-08-15 | 337.79             |
| 2003-08-16 | 334.76             |
| 2003-08-17 | 322.16             |
| 2003-08-18 | 313.08             |
| 2003-08-19 | 307.03             |
| 2003-08-20 | 310.06             |
| 2003-08-21 | 317.12             |
| 2003-08-22 | 307.03             |
| 2003-08-23 | 291.91             |
| 2003-08-24 | 276.78             |
| 2003-08-25 | 276.78             |
| 2003-08-26 | 304.01             |
| 2003-08-27 | 306.02             |
| 2003-08-28 | 246.03             |
| 2003-08-29 | 221.83             |
| 2003-08-30 | 212.25             |
| 2003-08-31 | 223.34             |
| 2003-09-01 | 189.06             |
| 2003-09-02 | 183.01             |
| 2003-09-03 | 191.08             |
| 2003-09-04 | 195.11             |
| 2003-09-05 | 195.11             |
| 2003-09-06 | 196.12             |
| 2003-09-07 | 195.11             |
| 2003-09-08 | 194.1              |
| 2003-09-09 | 195.11             |
| 2003-09-10 | 194.1              |
| 2003-09-11 | 192.08             |
| 2003-09-12 | 191.08             |
| 2003-09-13 | 190.07             |
| 2003-09-14 | 190.07             |
| 2003-09-15 | 189.06             |
| 2003-09-16 | 182.0              |
| 2003-09-17 | 176.96             |
| 2003-09-18 | 175.95             |
| 2003-09-19 | 175.95             |
| 2003-09-20 | 175.95             |
| 2003-09-21 | 175.95             |
| 2003-09-22 | 175.95             |
| 2003-09-23 | 175.95             |
| 2003-09-24 | 155.79             |
| 2003-09-25 | 144.19             |
| 2003-09-26 | 144.19             |
| 2003-09-27 | 143.18             |
| 2003-09-28 | 143.18             |
| 2003-09-29 | 143.18             |
| 2003-09-30 | 143.18             |
| 2003-10-01 | 70.08              |
| 2003-10-02 | 71.09              |
| 2003-10-03 | 72.09              |
| 2003-10-04 | 72.09              |
| 2003-10-05 | 72.09              |
| 2003-10-06 | 64.03              |
| 2003-10-07 | 58.99              |
| 2003-10-08 | 57.98              |
| 2003-10-09 | 58.99              |
| 2003-10-10 | 57.98              |
| 2003-10-11 | 57.98              |
| 2003-10-12 | 58.99              |
| 2003-10-13 | 57.98              |
| 2003-10-14 | 57.98              |
| 2003-10-15 | 51.93              |
| 2003-10-16 | 38.82              |
| 2003-10-17 | 28.23              |
| 2003-10-18 | 18.15              |
| 2003-10-19 | 18.15              |
| 2003-10-20 | 18.15              |
| 2003-10-21 | 18.15              |
| 2003-10-22 | 18.15              |
| 2003-10-23 | 18.15              |
| 2003-10-24 | 18.15              |
| 2003-10-25 | 18.15              |
| 2003-10-26 | 18.15              |
| 2003-10-27 | 18.15              |
| 2003-10-28 | 18.15              |
| 2003-10-29 | 18.15              |
| 2003-10-30 | 18.15              |
| 2003-10-31 | 18.15              |
| 2003-11-01 | 16.13              |
| 2003-11-02 | 16.13              |
| 2003-11-03 | 16.13              |
| 2003-11-04 | 15.12              |
| 2003-11-05 | 15.12              |
| 2003-11-06 | 15.12              |
| 2003-11-07 | 16.13              |
| 2003-11-08 | 16.13              |
| 2003-11-09 | 16.13              |
| 2003-11-10 | 16.13              |
| 2003-11-11 | 18.15              |
| 2003-11-12 | 18.15              |
| 2003-11-13 | 18.15              |
| 2003-11-14 | 17.14              |
| 2003-11-15 | 18.15              |
| 2003-11-16 | 18.15              |
| 2003-11-17 | 18.15              |
| 2003-11-18 | 18.15              |
| 2003-11-19 | 18.15              |
| 2003-11-20 | 18.15              |
| 2003-11-21 | 18.15              |
| 2003-11-22 | 17.14              |
| 2003-11-23 | 18.15              |
| 2003-11-24 | 17.14              |
| 2003-11-25 | 19.16              |
| 2003-11-26 | 19.16              |
| 2003-11-27 | 19.16              |
| 2003-11-28 | 19.16              |
| 2003-11-29 | 19.16              |
| 2003-11-30 | 19.16              |
| 2003-12-01 | 16.13              |
| 2003-12-02 | 16.13              |
| 2003-12-03 | 16.13              |
| 2003-12-04 | 16.13              |
| 2003-12-05 | 16.13              |
| 2003-12-06 | 16.13              |
| 2003-12-07 | 16.13              |
| 2003-12-08 | 16.13              |
| 2003-12-09 | 16.13              |
| 2003-12-10 | 16.13              |
| 2003-12-11 | 16.13              |
| 2003-12-12 | 16.13              |
| 2003-12-13 | 16.13              |
| 2003-12-14 | 16.13              |
| 2003-12-15 | 16.13              |
| 2003-12-16 | 16.13              |
| 2003-12-17 | 16.13              |
| 2003-12-18 | 16.13              |
| 2003-12-19 | 16.13              |
| 2003-12-20 | 16.13              |
| 2003-12-21 | 16.13              |
| 2003-12-22 | 16.13              |
| 2003-12-23 | 16.13              |
| 2003-12-24 | 16.13              |
| 2003-12-25 | 16.13              |
| 2003-12-26 | 16.13              |
| 2003-12-27 | 16.13              |
| 2003-12-28 | 16.13              |
| 2003-12-29 | 16.13              |
| 2003-12-30 | 16.13              |
| 2003-12-31 | 17.14              |
| 2004-01-01 | 16.13              |
| 2004-01-02 | 16.13              |
| 2004-01-03 | 16.13              |
| 2004-01-04 | 16.13              |
| 2004-01-05 | 16.13              |
| 2004-01-06 | 15.12              |
| 2004-01-07 | 15.12              |
| 2004-01-08 | 15.12              |
| 2004-01-09 | 15.12              |
| 2004-01-10 | 15.12              |
| 2004-01-11 | 15.12              |
| 2004-01-12 | 15.12              |
| 2004-01-13 | 15.12              |
| 2004-01-14 | 15.12              |
| 2004-01-15 | 15.12              |
| 2004-01-16 | 15.12              |
| 2004-01-17 | 15.12              |
| 2004-01-18 | 15.12              |
| 2004-01-19 | 15.12              |
| 2004-01-20 | 15.12              |
| 2004-01-21 | 15.12              |
| 2004-01-22 | 15.12              |
| 2004-01-23 | 15.12              |
| 2004-01-24 | 15.12              |
| 2004-01-25 | 15.12              |
| 2004-01-26 | 15.12              |
| 2004-01-27 | 15.12              |
| 2004-01-28 | 15.12              |
| 2004-01-29 | 15.12              |
| 2004-01-30 | 15.12              |
| 2004-01-31 | 15.12              |
| 2004-02-01 | 15.12              |
| 2004-02-02 | 15.12              |
| 2004-02-03 | 15.12              |
| 2004-02-04 | 15.12              |
| 2004-02-05 | 15.12              |
| 2004-02-06 | 15.12              |
| 2004-02-07 | 15.12              |
| 2004-02-08 | 15.12              |
| 2004-02-09 | 15.12              |
| 2004-02-10 | 15.12              |
| 2004-02-11 | 15.12              |
| 2004-02-12 | 15.12              |
| 2004-02-13 | 15.12              |
| 2004-02-14 | 15.12              |
| 2004-02-15 | 15.12              |
| 2004-02-16 | 15.12              |
| 2004-02-17 | 15.12              |
| 2004-02-18 | 15.12              |
| 2004-02-19 | 15.12              |
| 2004-02-20 | 15.12              |
| 2004-02-21 | 15.12              |
| 2004-02-22 | 15.12              |
| 2004-02-23 | 15.12              |
| 2004-02-24 | 15.12              |
| 2004-02-25 | 15.12              |
| 2004-02-26 | 15.12              |
| 2004-02-27 | 15.12              |
| 2004-02-28 | 15.12              |
| 2004-02-29 | 15.12              |
| 2004-03-01 | 15.12              |
| 2004-03-02 | 15.12              |
| 2004-03-03 | 15.12              |
| 2004-03-04 | 15.12              |
| 2004-03-05 | 15.12              |
| 2004-03-06 | 15.12              |
| 2004-03-07 | 15.12              |
| 2004-03-08 | 15.12              |
| 2004-03-09 | 15.12              |
| 2004-03-10 | 15.12              |
| 2004-03-11 | 15.12              |
| 2004-03-12 | 15.12              |
| 2004-03-13 | 15.12              |
| 2004-03-14 | 15.12              |
| 2004-03-15 | 17.14              |
| 2004-03-16 | 17.14              |
| 2004-03-17 | 16.13              |
| 2004-03-18 | 15.12              |
| 2004-03-19 | 15.12              |
| 2004-03-20 | 15.12              |
| 2004-03-21 | 15.12              |
| 2004-03-22 | 16.13              |
| 2004-03-23 | 16.13              |
| 2004-03-24 | 16.13              |
| 2004-03-25 | 16.13              |
| 2004-03-26 | 16.13              |
| 2004-03-27 | 16.13              |
| 2004-03-28 | 16.13              |
| 2004-03-29 | 16.13              |
| 2004-03-30 | 16.13              |
| 2004-03-31 | 16.13              |
| 2004-04-01 | 16.13              |
| 2004-04-02 | 16.13              |
| 2004-04-03 | 16.13              |
| 2004-04-04 | 16.13              |
| 2004-04-05 | 16.13              |
| 2004-04-06 | 16.13              |
| 2004-04-07 | 19.16              |
| 2004-04-08 | 17.14              |
| 2004-04-09 | 16.13              |
| 2004-04-10 | 16.13              |
| 2004-04-11 | 16.13              |
| 2004-04-12 | 16.13              |
| 2004-04-13 | 16.13              |
| 2004-04-14 | 29.24              |
| 2004-04-15 | 53.95              |
| 2004-04-16 | 86.21              |
| 2004-04-17 | 150.24             |
| 2004-04-18 | 186.03             |
| 2004-04-19 | 118.98             |
| 2004-04-20 | 140.16             |
| 2004-04-21 | 145.2              |
| 2004-04-22 | 145.2              |
| 2004-04-23 | 145.2              |
| 2004-04-24 | 155.79             |
| 2004-04-25 | 174.94             |
| 2004-04-26 | 209.23             |
| 2004-04-27 | 213.26             |
| 2004-04-28 | 213.26             |
| 2004-04-29 | 214.27             |
| 2004-04-30 | 214.27             |
| 2004-05-01 | 214.27             |
| 2004-05-02 | 214.27             |
| 2004-05-03 | 278.8              |
| 2004-05-04 | 308.04             |
| 2004-05-05 | 325.18             |
| 2004-05-06 | 324.17             |
| 2004-05-07 | 324.17             |
| 2004-05-08 | 324.17             |
| 2004-05-09 | 324.17             |
| 2004-05-10 | 324.17             |
| 2004-05-11 | 371.06             |
| 2004-05-12 | 400.81             |
| 2004-05-13 | 399.8              |
| 2004-05-14 | 399.8              |
| 2004-05-15 | 399.8              |
| 2004-05-16 | 398.79             |
| 2004-05-17 | 398.79             |
| 2004-05-18 | 247.04             |
| 2004-05-19 | 224.86             |
| 2004-05-20 | 201.66             |
| 2004-05-21 | 207.21             |
| 2004-05-22 | 211.24             |
| 2004-05-23 | 212.25             |
| 2004-05-24 | 91.25              |
| 2004-05-25 | 141.16             |
| 2004-05-26 | 121.0              |
| 2004-05-27 | 113.94             |
| 2004-05-28 | 158.81             |
| 2004-05-29 | 250.06             |
| 2004-05-30 | 262.16             |
| 2004-05-31 | 269.22             |
| 2004-06-01 | 354.93             |
| 2004-06-02 | 354.93             |
| 2004-06-03 | 354.93             |
| 2004-06-04 | 359.97             |
| 2004-06-05 | 376.1              |
| 2004-06-06 | 376.1              |
| 2004-06-07 | 376.1              |
| 2004-06-08 | 376.1              |
| 2004-06-09 | 376.1              |
| 2004-06-10 | 376.1              |
| 2004-06-11 | 381.14             |
| 2004-06-12 | 384.17             |
| 2004-06-13 | 383.67             |
| 2004-06-14 | 383.67             |
| 2004-06-15 | 383.67             |
| 2004-06-16 | 383.67             |
| 2004-06-17 | 383.67             |
| 2004-06-18 | 383.67             |
| 2004-06-19 | 383.67             |
| 2004-06-20 | 383.16             |
| 2004-06-21 | 436.1              |
| 2004-06-22 | 481.98             |
| 2004-06-23 | 481.98             |
| 2004-06-24 | 481.98             |
| 2004-06-25 | 480.97             |
| 2004-06-26 | 481.98             |
| 2004-06-27 | 481.98             |
| 2004-06-28 | 471.89             |
| 2004-06-29 | 445.17             |
| 2004-06-30 | 436.1              |
| 2004-07-01 | 435.09             |
| 2004-07-02 | 424.0              |
| 2004-07-03 | 415.93             |
| 2004-07-04 | 414.92             |
| 2004-07-05 | 360.98             |
| 2004-07-06 | 312.07             |
| 2004-07-07 | 328.21             |
| 2004-07-08 | 339.8              |
| 2004-07-09 | 343.84             |
| 2004-07-10 | 342.83             |
| 2004-07-11 | 342.83             |
| 2004-07-12 | 335.27             |
| 2004-07-13 | 336.27             |
| 2004-07-14 | 336.27             |
| 2004-07-15 | 336.27             |
| 2004-07-16 | 335.27             |
| 2004-07-17 | 325.18             |
| 2004-07-18 | 328.21             |
| 2004-07-19 | 333.25             |
| 2004-07-20 | 333.25             |
| 2004-07-21 | 325.18             |
| 2004-07-22 | 328.21             |
| 2004-07-23 | 334.26             |
| 2004-07-24 | 327.2              |
| 2004-07-25 | 323.17             |
| 2004-07-26 | 323.17             |
| 2004-07-27 | 331.74             |
| 2004-07-28 | 355.94             |
| 2004-07-29 | 360.98             |
| 2004-07-30 | 358.96             |
| 2004-07-31 | 353.92             |
| 2004-08-01 | 368.04             |
| 2004-08-02 | 376.1              |
| 2004-08-03 | 372.57             |
| 2004-08-04 | 374.09             |
| 2004-08-05 | 375.09             |
| 2004-08-06 | 375.09             |
| 2004-08-07 | 366.02             |
| 2004-08-08 | 353.92             |
| 2004-08-09 | 359.97             |
| 2004-08-10 | 370.05             |
| 2004-08-11 | 375.09             |
| 2004-08-12 | 378.12             |
| 2004-08-13 | 383.16             |
| 2004-08-14 | 381.14             |
| 2004-08-15 | 379.13             |
| 2004-08-16 | 380.14             |
| 2004-08-17 | 379.13             |
| 2004-08-18 | 375.09             |
| 2004-08-19 | 370.05             |
| 2004-08-20 | 367.03             |
| 2004-08-21 | 356.94             |
| 2004-08-22 | 351.9              |
| 2004-08-23 | 333.25             |
| 2004-08-24 | 323.17             |
| 2004-08-25 | 322.16             |
| 2004-08-26 | 326.19             |
| 2004-08-27 | 326.19             |
| 2004-08-28 | 323.17             |
| 2004-08-29 | 329.22             |
| 2004-08-30 | 335.27             |
| 2004-08-31 | 337.28             |
| 2004-09-01 | 312.07             |
| 2004-09-02 | 325.18             |
| 2004-09-03 | 334.26             |
| 2004-09-04 | 336.27             |
| 2004-09-05 | 311.07             |
| 2004-09-06 | 290.9              |
| 2004-09-07 | 289.89             |
| 2004-09-08 | 294.93             |
| 2004-09-09 | 287.87             |
| 2004-09-10 | 286.87             |
| 2004-09-11 | 293.92             |
| 2004-09-12 | 298.97             |
| 2004-09-13 | 314.09             |
| 2004-09-14 | 317.12             |
| 2004-09-15 | 198.13             |
| 2004-09-16 | 114.95             |
| 2004-09-17 | 97.3               |
| 2004-09-18 | 96.8               |
| 2004-09-19 | 87.22              |
| 2004-09-20 | 87.22              |
| 2004-09-21 | 84.19              |
| 2004-09-22 | 84.19              |
| 2004-09-23 | 80.16              |
| 2004-09-24 | 78.14              |
| 2004-09-25 | 78.14              |
| 2004-09-26 | 78.14              |
| 2004-09-27 | 77.14              |
| 2004-09-28 | 77.14              |
| 2004-09-29 | 77.14              |
| 2004-09-30 | 66.04              |
| 2004-10-01 | 43.86              |
| 2004-10-02 | 39.83              |
| 2004-10-03 | 39.83              |
| 2004-10-04 | 38.82              |
| 2004-10-05 | 38.82              |
| 2004-10-06 | 38.82              |
| 2004-10-07 | 38.82              |
| 2004-10-08 | 38.82              |
| 2004-10-09 | 37.81              |
| 2004-10-10 | 37.81              |
| 2004-10-11 | 37.81              |
| 2004-10-12 | 37.81              |
| 2004-10-13 | 37.81              |
| 2004-10-14 | 37.81              |
| 2004-10-15 | 32.27              |
| 2004-10-16 | 23.19              |
| 2004-10-17 | 24.2               |
| 2004-10-18 | 22.18              |
| 2004-10-19 | 19.16              |
| 2004-10-20 | 19.16              |
| 2004-10-21 | 19.16              |
| 2004-10-22 | 19.16              |
| 2004-10-23 | 19.16              |
| 2004-10-24 | 19.16              |
| 2004-10-25 | 19.16              |
| 2004-10-26 | 19.16              |
| 2004-10-27 | 19.16              |
| 2004-10-28 | 18.15              |
| 2004-10-29 | 18.15              |
| 2004-10-30 | 18.15              |
| 2004-10-31 | 18.15              |
| 2004-11-01 | 20.17              |
| 2004-11-02 | 20.17              |
| 2004-11-03 | 18.15              |
| 2004-11-04 | 18.15              |
| 2004-11-05 | 18.15              |
| 2004-11-06 | 19.16              |
| 2004-11-07 | 19.16              |
| 2004-11-08 | 19.16              |
| 2004-11-09 | 19.16              |
| 2004-11-10 | 19.16              |
| 2004-11-11 | 18.15              |
| 2004-11-12 | 18.15              |
| 2004-11-13 | 199.65             |
| 2004-11-14 | 21.17              |
| 2004-11-15 | 21.17              |
| 2004-11-16 | 20.17              |
| 2004-11-17 | 18.15              |
| 2004-11-18 | 18.15              |
| 2004-11-19 | 18.15              |
| 2004-11-20 | 18.15              |
| 2004-11-21 | 18.15              |
| 2004-11-22 | 18.15              |
| 2004-11-23 | 18.15              |
| 2004-11-24 | 19.16              |
| 2004-11-25 | 19.16              |
| 2004-11-26 | 19.16              |
| 2004-11-27 | 19.16              |
| 2004-11-28 | 18.15              |
| 2004-11-29 | 18.15              |
| 2004-11-30 | 18.15              |
| 2004-12-01 | 16.13              |
| 2004-12-02 | 16.13              |
| 2004-12-03 | 16.13              |
| 2004-12-04 | 16.13              |
| 2004-12-05 | 16.13              |
| 2004-12-06 | 16.13              |
| 2004-12-07 | 16.13              |
| 2004-12-08 | 16.13              |
| 2004-12-09 | 16.13              |
| 2004-12-10 | 16.13              |
| 2004-12-11 | 16.13              |
| 2004-12-12 | 16.13              |
| 2004-12-13 | 16.13              |
| 2004-12-14 | 17.14              |
| 2004-12-15 | 17.14              |
| 2004-12-16 | 16.13              |
| 2004-12-17 | 17.14              |
| 2004-12-18 | 17.14              |
| 2004-12-19 | 17.14              |
| 2004-12-20 | 17.14              |
| 2004-12-21 | 17.14              |
| 2004-12-22 | 20.17              |
| 2004-12-23 | 20.17              |
| 2004-12-24 | 20.17              |
| 2004-12-25 | 20.17              |
| 2004-12-26 | 20.17              |
| 2004-12-27 | 20.17              |
| 2004-12-28 | 20.17              |
| 2004-12-29 | 20.17              |
| 2004-12-30 | 20.17              |
| 2004-12-31 | 20.17              |
| 2005-01-01 | 17.14              |
| 2005-01-02 | 17.14              |
| 2005-01-03 | 17.14              |
| 2005-01-04 | 17.14              |
| 2005-01-05 | 17.14              |
| 2005-01-06 | 17.14              |
| 2005-01-07 | 17.14              |
| 2005-01-08 | 17.14              |
| 2005-01-09 | 17.14              |
| 2005-01-10 | 17.14              |
| 2005-01-11 | 17.14              |
| 2005-01-12 | 17.14              |
| 2005-01-13 | 17.14              |
| 2005-01-14 | 17.14              |
| 2005-01-15 | 17.14              |
| 2005-01-16 | 17.14              |
| 2005-01-17 | 17.14              |
| 2005-01-18 | 17.14              |
| 2005-01-19 | 17.14              |
| 2005-01-20 | 17.14              |
| 2005-01-21 | 17.14              |
| 2005-01-22 | 17.14              |
| 2005-01-23 | 17.14              |
| 2005-01-24 | 17.14              |
| 2005-01-25 | 17.14              |
| 2005-01-26 | 17.14              |
| 2005-01-27 | 17.14              |
| 2005-01-28 | 17.14              |
| 2005-01-29 | 17.14              |
| 2005-01-30 | 17.14              |
| 2005-01-31 | 17.14              |
| 2005-02-01 | 17.14              |
| 2005-02-02 | 17.14              |
| 2005-02-03 | 17.14              |
| 2005-02-04 | 17.14              |
| 2005-02-05 | 17.14              |
| 2005-02-06 | 17.14              |
| 2005-02-07 | 17.14              |
| 2005-02-08 | 17.14              |
| 2005-02-09 | 17.14              |
| 2005-02-10 | 17.14              |
| 2005-02-11 | 17.14              |
| 2005-02-12 | 17.14              |
| 2005-02-13 | 17.14              |
| 2005-02-14 | 17.14              |
| 2005-02-15 | 17.14              |
| 2005-02-16 | 17.14              |
| 2005-02-17 | 17.14              |
| 2005-02-18 | 17.14              |
| 2005-02-19 | 17.14              |
| 2005-02-20 | 17.14              |
| 2005-02-21 | 17.14              |
| 2005-02-22 | 17.14              |
| 2005-02-23 | 17.14              |
| 2005-02-24 | 17.14              |
| 2005-02-25 | 18.15              |
| 2005-02-26 | 18.15              |
| 2005-02-27 | 18.15              |
| 2005-02-28 | 22.18              |
| 2005-03-01 | 56.97              |
| 2005-03-02 | 69.07              |
| 2005-03-03 | 83.19              |
| 2005-03-04 | 132.09             |
| 2005-03-05 | 151.25             |
| 2005-03-06 | 151.25             |
| 2005-03-07 | 151.25             |
| 2005-03-08 | 150.24             |
| 2005-03-09 | 151.25             |
| 2005-03-10 | 151.25             |
| 2005-03-11 | 151.25             |
| 2005-03-12 | 151.25             |
| 2005-03-13 | 151.25             |
| 2005-03-14 | 151.25             |
| 2005-03-15 | 151.25             |
| 2005-03-16 | 151.25             |
| 2005-03-17 | 152.26             |
| 2005-03-18 | 152.26             |
| 2005-03-19 | 152.26             |
| 2005-03-20 | 152.26             |
| 2005-03-21 | 151.25             |
| 2005-03-22 | 152.26             |
| 2005-03-23 | 152.26             |
| 2005-03-24 | 152.26             |
| 2005-03-25 | 152.26             |
| 2005-03-26 | 151.25             |
| 2005-03-27 | 152.26             |
| 2005-03-28 | 152.26             |
| 2005-03-29 | 152.26             |
| 2005-03-30 | 152.26             |
| 2005-03-31 | 152.26             |
| 2005-04-01 | 152.26             |
| 2005-04-02 | 152.26             |
| 2005-04-03 | 153.26             |
| 2005-04-04 | 153.26             |
| 2005-04-05 | 152.26             |
| 2005-04-06 | 152.26             |
| 2005-04-07 | 153.26             |
| 2005-04-08 | 154.27             |
| 2005-04-09 | 154.27             |
| 2005-04-10 | 153.26             |
| 2005-04-11 | 153.26             |
| 2005-04-12 | 153.26             |
| 2005-04-13 | 153.26             |
| 2005-04-14 | 153.26             |
| 2005-04-15 | 153.26             |
| 2005-04-16 | 153.26             |
| 2005-04-17 | 153.26             |
| 2005-04-18 | 154.27             |
| 2005-04-19 | 153.26             |
| 2005-04-20 | 152.26             |
| 2005-04-21 | 167.89             |
| 2005-04-22 | 199.14             |
| 2005-04-23 | 199.14             |
| 2005-04-24 | 200.15             |
| 2005-04-25 | 200.15             |
| 2005-04-26 | 200.15             |
| 2005-04-27 | 244.01             |
| 2005-04-28 | 275.27             |
| 2005-04-29 | 285.86             |
| 2005-04-30 | 319.13             |
| 2005-05-01 | 371.06             |
| 2005-05-02 | 372.07             |
| 2005-05-03 | 370.05             |
| 2005-05-04 | 269.22             |
| 2005-05-05 | 227.88             |
| 2005-05-06 | 227.88             |
| 2005-05-07 | 227.88             |
| 2005-05-08 | 227.88             |
| 2005-05-09 | 228.89             |
| 2005-05-10 | 258.13             |
| 2005-05-11 | 359.97             |
| 2005-05-12 | 445.17             |
| 2005-05-13 | 493.07             |
| 2005-05-14 | 493.07             |
| 2005-05-15 | 448.2              |
| 2005-05-16 | 424.0              |
| 2005-05-17 | 532.9              |
| 2005-05-18 | 586.84             |
| 2005-05-19 | 586.84             |
| 2005-05-20 | 532.9              |
| 2005-05-21 | 586.84             |
| 2005-05-22 | 586.84             |
| 2005-05-23 | 589.87             |
| 2005-05-24 | 579.78             |
| 2005-05-25 | 463.83             |
| 2005-05-26 | 341.82             |
| 2005-05-27 | 247.04             |
| 2005-05-28 | 203.18             |
| 2005-05-29 | 204.18             |
| 2005-05-30 | 204.18             |
| 2005-05-31 | 205.19             |
| 2005-06-01 | 210.23             |
| 2005-06-02 | 210.23             |
| 2005-06-03 | 210.23             |
| 2005-06-04 | 211.75             |
| 2005-06-05 | 211.75             |
| 2005-06-06 | 211.75             |
| 2005-06-07 | 211.75             |
| 2005-06-08 | 213.76             |
| 2005-06-09 | 214.77             |
| 2005-06-10 | 215.78             |
| 2005-06-11 | 171.92             |
| 2005-06-12 | 119.99             |
| 2005-06-13 | 116.96             |
| 2005-06-14 | 116.96             |
| 2005-06-15 | 116.96             |
| 2005-06-16 | 126.04             |
| 2005-06-17 | 214.77             |
| 2005-06-18 | 334.76             |
| 2005-06-19 | 433.07             |
| 2005-06-20 | 474.92             |
| 2005-06-21 | 513.23             |
| 2005-06-22 | 514.75             |
| 2005-06-23 | 512.23             |
| 2005-06-24 | 509.2              |
| 2005-06-25 | 509.2              |
| 2005-06-26 | 510.21             |
| 2005-06-27 | 509.2              |
| 2005-06-28 | 476.93             |
| 2005-06-29 | 440.13             |
| 2005-06-30 | 421.98             |
| 2005-07-01 | 465.34             |
| 2005-07-02 | 356.94             |
| 2005-07-03 | 294.93             |
| 2005-07-04 | 235.95             |
| 2005-07-05 | 212.76             |
| 2005-07-06 | 236.95             |
| 2005-07-07 | 268.21             |
| 2005-07-08 | 247.04             |
| 2005-07-09 | 212.76             |
| 2005-07-10 | 287.87             |
| 2005-07-11 | 245.02             |
| 2005-07-12 | 242.5              |
| 2005-07-13 | 289.89             |
| 2005-07-14 | 374.09             |
| 2005-07-15 | 374.09             |
| 2005-07-16 | 374.09             |
| 2005-07-17 | 372.57             |
| 2005-07-18 | 372.57             |
| 2005-07-19 | 372.57             |
| 2005-07-20 | 372.57             |
| 2005-07-21 | 372.57             |
| 2005-07-22 | 372.57             |
| 2005-07-23 | 372.57             |
| 2005-07-24 | 372.57             |
| 2005-07-25 | 372.57             |
| 2005-07-26 | 372.57             |
| 2005-07-27 | 372.57             |
| 2005-07-28 | 372.57             |
| 2005-07-29 | 372.57             |
| 2005-07-30 | 372.57             |
| 2005-07-31 | 384.17             |
| 2005-08-01 | 391.23             |
| 2005-08-02 | 392.24             |
| 2005-08-03 | 392.24             |
| 2005-08-04 | 358.96             |
| 2005-08-05 | 24.99              |
| 2005-08-06 | 24.99              |
| 2005-08-07 | 24.99              |
| 2005-08-08 | 24.99              |
| 2005-08-09 | 24.99              |
| 2005-08-10 | 24.99              |
| 2005-08-11 | 24.99              |
| 2005-08-12 | 24.99              |
| 2005-08-13 | 24.99              |
| 2005-08-14 | 24.99              |
| 2005-08-15 | 24.99              |
| 2005-08-16 | 24.99              |
| 2005-08-17 | 24.99              |
| 2005-08-18 | 24.99              |
| 2005-08-19 | 351.9              |
| 2005-08-20 | 351.9              |
| 2005-08-21 | 350.89             |
| 2005-08-22 | 333.25             |
| 2005-08-23 | 322.16             |
| 2005-08-24 | 322.16             |
| 2005-08-25 | 322.16             |
| 2005-08-26 | 322.16             |
| 2005-08-27 | 322.16             |
| 2005-08-28 | 322.16             |
| 2005-08-29 | 321.15             |
| 2005-08-30 | 320.14             |
| 2005-08-31 | 301.99             |
| 2005-09-01 | 323.17             |
| 2005-09-02 | 337.28             |
| 2005-09-03 | 345.85             |
| 2005-09-04 | 343.84             |
| 2005-09-05 | 341.82             |
| 2005-09-06 | 342.83             |
| 2005-09-07 | 342.83             |
| 2005-09-08 | 342.83             |
| 2005-09-09 | 332.24             |
| 2005-09-10 | 322.16             |
| 2005-09-11 | 322.16             |
| 2005-09-12 | 298.97             |
| 2005-09-13 | 272.25             |
| 2005-09-14 | 249.05             |
| 2005-09-15 | 237.96             |
| 2005-09-16 | 215.78             |
| 2005-09-17 | 198.13             |
| 2005-09-18 | 197.13             |
| 2005-09-19 | 192.08             |
| 2005-09-20 | 203.18             |
| 2005-09-21 | 211.24             |
| 2005-09-22 | 210.23             |
| 2005-09-23 | 210.23             |
| 2005-09-24 | 210.23             |
| 2005-09-25 | 209.23             |
| 2005-09-26 | 208.22             |
| 2005-09-27 | 193.09             |
| 2005-09-28 | 176.96             |
| 2005-09-29 | 176.96             |
| 2005-09-30 | 176.96             |
| 2005-10-01 | 4.98               |
| 2005-10-02 | 517.27             |
| 2005-10-03 | 525.84             |
| 2005-10-04 | 517.27             |
| 2005-10-05 | 512.23             |
| 2005-10-06 | 408.87             |
| 2005-10-07 | 159.82             |
| 2005-10-08 | 66.04              |
| 2005-10-09 | 67.05              |
| 2005-10-10 | 66.04              |
| 2005-10-11 | 59.99              |
| 2005-10-12 | 62.01              |
| 2005-10-13 | 62.01              |
| 2005-10-14 | 62.01              |
| 2005-10-15 | 63.02              |
| 2005-10-16 | 63.02              |
| 2005-10-17 | 63.02              |
| 2005-10-18 | 63.02              |
| 2005-10-19 | 64.03              |
| 2005-10-20 | 63.02              |
| 2005-10-21 | 63.02              |
| 2005-10-22 | 64.03              |
| 2005-10-23 | 64.03              |
| 2005-10-24 | 64.03              |
| 2005-10-25 | 67.05              |
| 2005-10-26 | 68.06              |
| 2005-10-27 | 68.06              |
| 2005-10-28 | 68.06              |
| 2005-10-29 | 68.06              |
| 2005-10-30 | 67.05              |
| 2005-10-31 | 67.05              |
| 2005-11-01 | 63.02              |
| 2005-11-02 | 64.03              |
| 2005-11-03 | 64.03              |
| 2005-11-04 | 64.03              |
| 2005-11-05 | 63.02              |
| 2005-11-06 | 64.03              |
| 2005-11-07 | 64.03              |
| 2005-11-08 | 63.02              |
| 2005-11-09 | 63.02              |
| 2005-11-10 | 63.02              |
| 2005-11-11 | 64.03              |
| 2005-11-12 | 63.02              |
| 2005-11-13 | 63.02              |
| 2005-11-14 | 63.02              |
| 2005-11-15 | 63.02              |
| 2005-11-16 | 63.02              |
| 2005-11-17 | 63.02              |
| 2005-11-18 | 63.02              |
| 2005-11-19 | 63.02              |
| 2005-11-20 | 63.02              |
| 2005-11-21 | 63.02              |
| 2005-11-22 | 63.02              |
| 2005-11-23 | 63.02              |
| 2005-11-24 | 63.02              |
| 2005-11-25 | 63.02              |
| 2005-11-26 | 63.02              |
| 2005-11-27 | 63.02              |
| 2005-11-28 | 63.02              |
| 2005-11-29 | 63.02              |
| 2005-11-30 | 63.02              |
| 2005-12-01 | 63.02              |
| 2005-12-02 | 63.02              |
| 2005-12-03 | 63.02              |
| 2005-12-04 | 63.02              |
| 2005-12-05 | 63.02              |
| 2005-12-06 | 63.02              |
| 2005-12-07 | 63.02              |
| 2005-12-08 | 63.02              |
| 2005-12-09 | 63.02              |
| 2005-12-10 | 63.02              |
| 2005-12-11 | 63.02              |
| 2005-12-12 | 63.02              |
| 2005-12-13 | 63.02              |
| 2005-12-14 | 63.02              |
| 2005-12-15 | 63.02              |
| 2005-12-16 | 63.02              |
| 2005-12-17 | 63.02              |
| 2005-12-18 | 63.02              |
| 2005-12-19 | 63.02              |
| 2005-12-20 | 67.05              |
| 2005-12-21 | 67.05              |
| 2005-12-22 | 67.05              |
| 2005-12-23 | 78.14              |
| 2005-12-24 | 85.2               |
| 2005-12-25 | 85.2               |
| 2005-12-26 | 86.21              |
| 2005-12-27 | 85.2               |
| 2005-12-28 | 85.2               |
| 2005-12-29 | 85.2               |
| 2005-12-30 | 85.2               |
| 2005-12-31 | 86.21              |
| 2006-01-01 | 81.17              |
| 2006-01-02 | 81.17              |
| 2006-01-03 | 81.17              |
| 2006-01-04 | 80.16              |
| 2006-01-05 | 80.16              |
| 2006-01-06 | 80.16              |
| 2006-01-07 | 81.17              |
| 2006-01-08 | 81.17              |
| 2006-01-09 | 80.16              |
| 2006-01-10 | 80.16              |
| 2006-01-11 | 81.17              |
| 2006-01-12 | 80.16              |
| 2006-01-13 | 80.16              |
| 2006-01-14 | 81.17              |
| 2006-01-15 | 81.17              |
| 2006-01-16 | 80.16              |
| 2006-01-17 | 80.16              |
| 2006-01-18 | 81.17              |
| 2006-01-19 | 81.17              |
| 2006-01-20 | 80.16              |
| 2006-01-21 | 80.16              |
| 2006-01-22 | 80.16              |
| 2006-01-23 | 80.16              |
| 2006-01-24 | 80.16              |
| 2006-01-25 | 80.16              |
| 2006-01-26 | 80.16              |
| 2006-01-27 | 80.16              |
| 2006-01-28 | 80.16              |
| 2006-01-29 | 80.16              |
| 2006-01-30 | 80.16              |
| 2006-01-31 | 80.16              |
| 2006-02-01 | 80.16              |
| 2006-02-02 | 80.16              |
| 2006-02-03 | 80.16              |
| 2006-02-04 | 80.16              |
| 2006-02-05 | 80.16              |
| 2006-02-06 | 80.16              |
| 2006-02-07 | 80.16              |
| 2006-02-08 | 80.16              |
| 2006-02-09 | 80.16              |
| 2006-02-10 | 80.16              |
| 2006-02-11 | 80.16              |
| 2006-02-12 | 80.16              |
| 2006-02-13 | 80.16              |
| 2006-02-14 | 80.16              |
| 2006-02-15 | 81.17              |
| 2006-02-16 | 80.16              |
| 2006-02-17 | 80.16              |
| 2006-02-18 | 80.16              |
| 2006-02-19 | 80.16              |
| 2006-02-20 | 80.16              |
| 2006-02-21 | 80.16              |
| 2006-02-22 | 80.16              |
| 2006-02-23 | 80.16              |
| 2006-02-24 | 80.16              |
| 2006-02-25 | 80.16              |
| 2006-02-26 | 80.16              |
| 2006-02-27 | 84.19              |
| 2006-02-28 | 84.19              |
| 2006-03-01 | 84.19              |
| 2006-03-02 | 84.19              |
| 2006-03-03 | 84.19              |
| 2006-03-04 | 84.19              |
| 2006-03-05 | 84.19              |
| 2006-03-06 | 84.19              |
| 2006-03-07 | 84.19              |
| 2006-03-08 | 84.19              |
| 2006-03-09 | 84.19              |
| 2006-03-10 | 84.19              |
| 2006-03-11 | 84.19              |
| 2006-03-12 | 84.19              |
| 2006-03-13 | 84.19              |
| 2006-03-14 | 84.19              |
| 2006-03-15 | 84.19              |
| 2006-03-16 | 84.19              |
| 2006-03-17 | 84.19              |
| 2006-03-18 | 84.19              |
| 2006-03-19 | 84.19              |
| 2006-03-20 | 84.19              |
| 2006-03-21 | 84.19              |
| 2006-03-22 | 84.19              |
| 2006-03-23 | 84.19              |
| 2006-03-24 | 84.19              |
| 2006-03-25 | 84.19              |
| 2006-03-26 | 84.19              |
| 2006-03-27 | 84.19              |
| 2006-03-28 | 84.19              |
| 2006-03-29 | 86.21              |
| 2006-03-30 | 84.19              |
| 2006-03-31 | 84.19              |
| 2006-04-01 | 84.19              |
| 2006-04-02 | 84.19              |
| 2006-04-03 | 84.19              |
| 2006-04-04 | 85.2               |
| 2006-04-05 | 85.2               |
| 2006-04-06 | 85.2               |
| 2006-04-07 | 85.2               |
| 2006-04-08 | 85.2               |
| 2006-04-09 | 85.2               |
| 2006-04-10 | 85.2               |
| 2006-04-11 | 85.2               |
| 2006-04-12 | 85.2               |
| 2006-04-13 | 85.2               |
| 2006-04-14 | 85.2               |
| 2006-04-15 | 86.21              |
| 2006-04-16 | 86.21              |
| 2006-04-17 | 82.18              |
| 2006-04-18 | 95.79              |
| 2006-04-19 | 103.86             |
| 2006-04-20 | 118.98             |
| 2006-04-21 | 132.09             |
| 2006-04-22 | 138.14             |
| 2006-04-23 | 161.84             |
| 2006-04-24 | 175.95             |
| 2006-04-25 | 175.95             |
| 2006-04-26 | 174.94             |
| 2006-04-27 | 177.97             |
| 2006-04-28 | 201.16             |
| 2006-04-29 | 201.16             |
| 2006-04-30 | 200.15             |
| 2006-05-01 | 215.78             |
| 2006-05-02 | 248.05             |
| 2006-05-03 | 250.06             |
| 2006-05-04 | 268.21             |
| 2006-05-05 | 223.85             |
| 2006-05-06 | 205.19             |
| 2006-05-07 | 205.19             |
| 2006-05-08 | 205.19             |
| 2006-05-09 | 205.19             |
| 2006-05-10 | 205.19             |
| 2006-05-11 | 205.19             |
| 2006-05-12 | 205.19             |
| 2006-05-13 | 205.19             |
| 2006-05-14 | 205.19             |
| 2006-05-15 | 206.2              |
| 2006-05-16 | 171.92             |
| 2006-05-17 | 107.89             |
| 2006-05-18 | 79.15              |
| 2006-05-19 | 79.66              |
| 2006-05-20 | 79.66              |
| 2006-05-21 | 80.16              |
| 2006-05-22 | 90.75              |
| 2006-05-23 | 101.84             |
| 2006-05-24 | 102.85             |
| 2006-05-25 | 102.85             |
| 2006-05-26 | 102.85             |
| 2006-05-27 | 103.86             |
| 2006-05-28 | 131.08             |
| 2006-05-29 | 221.83             |
| 2006-05-30 | 313.08             |
| 2006-05-31 | 509.71             |
| 2006-06-01 | 620.12             |
| 2006-06-02 | 626.17             |
| 2006-06-03 | 617.09             |
| 2006-06-04 | 549.03             |
| 2006-06-05 | 532.9              |
| 2006-06-06 | 571.21             |
| 2006-06-07 | 598.94             |
| 2006-06-08 | 619.11             |
| 2006-06-09 | 628.18             |
| 2006-06-10 | 635.24             |
| 2006-06-11 | 644.82             |
| 2006-06-12 | 649.86             |
| 2006-06-13 | 636.75             |
| 2006-06-14 | 566.17             |
| 2006-06-15 | 471.89             |
| 2006-06-16 | 412.91             |
| 2006-06-17 | 398.79             |
| 2006-06-18 | 399.8              |
| 2006-06-19 | 393.24             |
| 2006-06-20 | 385.18             |
| 2006-06-21 | 392.24             |
| 2006-06-22 | 422.99             |
| 2006-06-23 | 398.79             |
| 2006-06-24 | 356.94             |
| 2006-06-25 | 358.96             |
| 2006-06-26 | 361.99             |
| 2006-06-27 | 357.95             |
| 2006-06-28 | 355.94             |
| 2006-06-29 | 348.88             |
| 2006-06-30 | 348.88             |
| 2006-07-01 | 328.21             |
| 2006-07-02 | 326.19             |
| 2006-07-03 | 320.14             |
| 2006-07-04 | 317.12             |
| 2006-07-05 | 317.12             |
| 2006-07-06 | 314.09             |
| 2006-07-07 | 307.03             |
| 2006-07-08 | 303.0              |
| 2006-07-09 | 303.0              |
| 2006-07-10 | 288.88             |
| 2006-07-11 | 281.83             |
| 2006-07-12 | 281.83             |
| 2006-07-13 | 289.89             |
| 2006-07-14 | 306.02             |
| 2006-07-15 | 325.18             |
| 2006-07-16 | 328.21             |
| 2006-07-17 | 344.84             |
| 2006-07-18 | 341.82             |
| 2006-07-19 | 336.78             |
| 2006-07-20 | 329.22             |
| 2006-07-21 | 329.22             |
| 2006-07-22 | 329.22             |
| 2006-07-23 | 329.22             |
| 2006-07-24 | 329.22             |
| 2006-07-25 | 330.22             |
| 2006-07-26 | 330.22             |
| 2006-07-27 | 330.22             |
| 2006-07-28 | 329.22             |
| 2006-07-29 | 329.22             |
| 2006-07-30 | 329.22             |
| 2006-07-31 | 331.23             |
| 2006-08-01 | 324.17             |
| 2006-08-02 | 325.18             |
| 2006-08-03 | 311.07             |
| 2006-08-04 | 294.93             |
| 2006-08-05 | 288.88             |
| 2006-08-06 | 288.88             |
| 2006-08-07 | 279.81             |
| 2006-08-08 | 270.23             |
| 2006-08-09 | 270.23             |
| 2006-08-10 | 277.79             |
| 2006-08-11 | 281.83             |
| 2006-08-12 | 281.83             |
| 2006-08-13 | 281.83             |
| 2006-08-14 | 272.75             |
| 2006-08-15 | 261.15             |
| 2006-08-16 | 250.06             |
| 2006-08-17 | 246.03             |
| 2006-08-18 | 252.58             |
| 2006-08-19 | 256.11             |
| 2006-08-20 | 259.14             |
| 2006-08-21 | 265.19             |
| 2006-08-22 | 273.25             |
| 2006-08-23 | 287.87             |
| 2006-08-24 | 293.92             |
| 2006-08-25 | 296.95             |
| 2006-08-26 | 296.95             |
| 2006-08-27 | 296.95             |
| 2006-08-28 | 279.81             |
| 2006-08-29 | 279.81             |
| 2006-08-30 | 279.81             |
| 2006-08-31 | 271.24             |
| 2006-09-01 | 250.06             |
| 2006-09-02 | 259.14             |
| 2006-09-03 | 264.18             |
| 2006-09-04 | 253.09             |
| 2006-09-05 | 249.05             |
| 2006-09-06 | 249.05             |
| 2006-09-07 | 249.05             |
| 2006-09-08 | 249.05             |
| 2006-09-09 | 247.04             |
| 2006-09-10 | 235.95             |
| 2006-09-11 | 219.81             |
| 2006-09-12 | 211.75             |
| 2006-09-13 | 215.78             |
| 2006-09-14 | 215.78             |
| 2006-09-15 | 209.23             |
| 2006-09-16 | 124.02             |
| 2006-09-17 | 123.01             |
| 2006-09-18 | 124.02             |
| 2006-09-19 | 119.99             |
| 2006-09-20 | 118.98             |
| 2006-09-21 | 117.97             |
| 2006-09-22 | 117.97             |
| 2006-09-23 | 116.96             |
| 2006-09-24 | 116.96             |
| 2006-09-25 | 116.96             |
| 2006-09-26 | 115.96             |
| 2006-09-27 | 115.96             |
| 2006-09-28 | 115.96             |
| 2006-09-29 | 115.96             |
| 2006-09-30 | 108.9              |
| 2006-10-01 | 64.03              |
| 2006-10-02 | 65.04              |
| 2006-10-03 | 65.04              |
| 2006-10-04 | 65.04              |
| 2006-10-05 | 65.04              |
| 2006-10-06 | 65.04              |
| 2006-10-07 | 65.04              |
| 2006-10-08 | 65.04              |
| 2006-10-09 | 65.04              |
| 2006-10-10 | 65.04              |
| 2006-10-11 | 65.04              |
| 2006-10-12 | 3.83               |
| 2006-10-13 | 65.04              |
| 2006-10-14 | 65.04              |
| 2006-10-15 | 65.04              |
| 2006-10-16 | 65.04              |
| 2006-10-17 | 66.04              |
| 2006-10-18 | 66.04              |
| 2006-10-19 | 65.04              |
| 2006-10-20 | 65.04              |
| 2006-10-21 | 66.04              |
| 2006-10-22 | 66.04              |
| 2006-10-23 | 66.04              |
| 2006-10-24 | 66.04              |
| 2006-10-25 | 66.04              |
| 2006-10-26 | 66.04              |
| 2006-10-27 | 66.04              |
| 2006-10-28 | 66.04              |
| 2006-10-29 | 66.04              |
| 2006-10-30 | 66.04              |
| 2006-10-31 | 58.99              |
| 2006-11-01 | 56.97              |
| 2006-11-02 | 56.97              |
| 2006-11-03 | 56.97              |
| 2006-11-04 | 56.97              |
| 2006-11-05 | 56.97              |
| 2006-11-06 | 56.97              |
| 2006-11-07 | 56.97              |
| 2006-11-08 | 56.97              |
| 2006-11-09 | 56.97              |
| 2006-11-10 | 56.97              |
| 2006-11-11 | 56.97              |
| 2006-11-12 | 56.97              |
| 2006-11-13 | 56.97              |
| 2006-11-14 | 56.97              |
| 2006-11-15 | 56.97              |
| 2006-11-16 | 56.97              |
| 2006-11-17 | 56.97              |
| 2006-11-18 | 56.97              |
| 2006-11-19 | 56.97              |
| 2006-11-20 | 57.98              |
| 2006-11-21 | 57.98              |
| 2006-11-22 | 57.98              |
| 2006-11-23 | 57.98              |
| 2006-11-24 | 57.98              |
| 2006-11-25 | 57.98              |
| 2006-11-26 | 57.98              |
| 2006-11-27 | 57.98              |
| 2006-11-28 | 57.98              |
| 2006-11-29 | 57.98              |
| 2006-11-30 | 57.98              |
| 2006-12-01 | 57.98              |
| 2006-12-02 | 57.98              |
| 2006-12-03 | 58.99              |
| 2006-12-04 | 58.99              |
| 2006-12-05 | 58.99              |
| 2006-12-06 | 58.99              |
| 2006-12-07 | 58.99              |
| 2006-12-08 | 58.99              |
| 2006-12-09 | 58.99              |
| 2006-12-10 | 58.99              |
| 2006-12-11 | 58.99              |
| 2006-12-12 | 58.99              |
| 2006-12-13 | 58.99              |
| 2006-12-14 | 58.99              |
| 2006-12-15 | 58.99              |
| 2006-12-16 | 58.99              |
| 2006-12-17 | 62.01              |
| 2006-12-18 | 64.03              |
| 2006-12-19 | 64.03              |
| 2006-12-20 | 64.03              |
| 2006-12-21 | 64.03              |
| 2006-12-22 | 64.03              |
| 2006-12-23 | 63.02              |
| 2006-12-24 | 63.02              |
| 2006-12-25 | 63.02              |
| 2006-12-26 | 63.02              |
| 2006-12-27 | 64.03              |
| 2006-12-28 | 63.02              |
| 2006-12-29 | 63.02              |
| 2006-12-30 | 63.02              |
| 2006-12-31 | 63.02              |
| 2007-01-01 | 63.02              |
| 2007-01-02 | 64.03              |
| 2007-01-03 | 64.03              |
| 2007-01-04 | 63.02              |
| 2007-01-05 | 63.02              |
| 2007-01-06 | 63.02              |
| 2007-01-07 | 63.02              |
| 2007-01-08 | 63.02              |
| 2007-01-09 | 63.02              |
| 2007-01-10 | 64.03              |
| 2007-01-11 | 64.03              |
| 2007-01-12 | 64.03              |
| 2007-01-13 | 64.03              |
| 2007-01-14 | 64.03              |
| 2007-01-15 | 64.03              |
| 2007-01-16 | 64.03              |
| 2007-01-17 | 64.03              |
| 2007-01-18 | 64.03              |
| 2007-01-19 | 64.03              |
| 2007-01-20 | 64.03              |
| 2007-01-21 | 63.02              |
| 2007-01-22 | 63.02              |
| 2007-01-23 | 63.02              |
| 2007-01-24 | 63.02              |
| 2007-01-25 | 63.02              |
| 2007-01-26 | 63.02              |
| 2007-01-27 | 63.02              |
| 2007-01-28 | 63.02              |
| 2007-01-29 | 63.02              |
| 2007-01-30 | 63.02              |
| 2007-01-31 | 63.02              |
| 2007-02-01 | 63.02              |
| 2007-02-02 | 46.89              |
| 2007-02-03 | 36.8               |
| 2007-02-04 | 36.8               |
| 2007-02-05 | 37.81              |
| 2007-02-06 | 37.81              |
| 2007-02-07 | 37.81              |
| 2007-02-08 | 37.81              |
| 2007-02-09 | 37.81              |
| 2007-02-10 | 37.81              |
| 2007-02-11 | 37.81              |
| 2007-02-12 | 37.81              |
| 2007-02-13 | 37.81              |
| 2007-02-14 | 37.81              |
| 2007-02-15 | 37.81              |
| 2007-02-16 | 37.81              |
| 2007-02-17 | 37.81              |
| 2007-02-18 | 37.81              |
| 2007-02-19 | 37.81              |
| 2007-02-20 | 37.81              |
| 2007-02-21 | 37.81              |
| 2007-02-22 | 37.81              |
| 2007-02-23 | 37.81              |
| 2007-02-24 | 37.81              |
| 2007-02-25 | 37.81              |
| 2007-02-26 | 37.81              |
| 2007-02-27 | 37.81              |
| 2007-02-28 | 37.81              |
| 2007-03-01 | 29.24              |
| 2007-03-02 | 29.24              |
| 2007-03-03 | 29.24              |
| 2007-03-04 | 29.24              |
| 2007-03-05 | 29.24              |
| 2007-03-06 | 29.24              |
| 2007-03-07 | 15.12              |
| 2007-03-08 | 15.12              |
| 2007-03-09 | 15.12              |
| 2007-03-10 | 15.12              |
| 2007-03-11 | 15.12              |
| 2007-03-12 | 15.12              |
| 2007-03-13 | 15.12              |
| 2007-03-14 | 18.15              |
| 2007-03-15 | 17.14              |
| 2007-03-16 | 17.14              |
| 2007-03-17 | 17.14              |
| 2007-03-18 | 17.14              |
| 2007-03-19 | 17.14              |
| 2007-03-20 | 17.14              |
| 2007-03-21 | 17.14              |
| 2007-03-22 | 17.14              |
| 2007-03-23 | 17.14              |
| 2007-03-24 | 17.14              |
| 2007-03-25 | 17.14              |
| 2007-03-26 | 17.14              |
| 2007-03-27 | 17.14              |
| 2007-03-28 | 17.14              |
| 2007-03-29 | 17.14              |
| 2007-03-30 | 17.14              |
| 2007-03-31 | 17.14              |
| 2007-04-01 | 17.36              |
| 2007-04-02 | 17.26              |
| 2007-04-03 | 17.16              |
| 2007-04-04 | 17.15              |
| 2007-04-05 | 18.31              |
| 2007-04-06 | 46.11              |
| 2007-04-07 | 95.64              |
| 2007-04-08 | 154.8              |
| 2007-04-09 | 175.35             |
| 2007-04-10 | 161.65             |
| 2007-04-11 | 118.59             |
| 2007-04-12 | 111.96             |
| 2007-04-13 | 109.44             |
| 2007-04-14 | 96.01              |
| 2007-04-15 | 103.57             |
| 2007-04-16 | 152.85             |
| 2007-04-17 | 201.86             |
| 2007-04-18 | 210.04             |
| 2007-04-19 | 197.0              |
| 2007-04-20 | 196.78             |
| 2007-04-21 | 197.11             |
| 2007-04-22 | 195.55             |
| 2007-04-23 | 190.37             |
| 2007-04-24 | 195.15             |
| 2007-04-25 | 187.99             |
| 2007-04-26 | 184.46             |
| 2007-04-27 | 222.1              |
| 2007-04-28 | 265.83             |
| 2007-04-29 | 269.14             |
| 2007-04-30 | 275.13             |
| 2007-05-01 | 277.68             |
| 2007-05-02 | 296.81             |
| 2007-05-03 | 311.25             |
| 2007-05-04 | 324.3              |
| 2007-05-05 | 324.11             |
| 2007-05-06 | 323.98             |
| 2007-05-07 | 323.92             |
| 2007-05-08 | 323.76             |
| 2007-05-09 | 323.71             |
| 2007-05-10 | 323.61             |
| 2007-05-11 | 323.59             |
| 2007-05-12 | 324.72             |
| 2007-05-13 | 342.61             |
| 2007-05-14 | 342.49             |
| 2007-05-15 | 342.72             |
| 2007-05-16 | 342.91             |
| 2007-05-17 | 343.07             |
| 2007-05-18 | 341.84             |
| 2007-05-19 | 330.46             |
| 2007-05-20 | 330.52             |
| 2007-05-21 | 335.18             |
| 2007-05-22 | 330.21             |
| 2007-05-23 | 324.48             |
| 2007-05-24 | 324.31             |
| 2007-05-25 | 323.99             |
| 2007-05-26 | 323.85             |
| 2007-05-27 | 323.83             |
| 2007-05-28 | 323.5              |
| 2007-05-29 | 323.49             |
| 2007-05-30 | 329.19             |
| 2007-05-31 | 332.39             |
| 2007-06-01 | 332.29             |
| 2007-06-02 | 335.81             |
| 2007-06-03 | 338.11             |
| 2007-06-04 | 327.2              |
| 2007-06-05 | 319.54             |
| 2007-06-06 | 319.14             |
| 2007-06-07 | 319.59             |
| 2007-06-08 | 319.76             |
| 2007-06-09 | 319.71             |
| 2007-06-10 | 319.9              |
| 2007-06-11 | 328.12             |
| 2007-06-12 | 333.48             |
| 2007-06-13 | 336.86             |
| 2007-06-14 | 339.79             |
| 2007-06-15 | 352.39             |
| 2007-06-16 | 359.97             |
| 2007-06-17 | 359.57             |
| 2007-06-18 | 359.89             |
| 2007-06-19 | 372.56             |
| 2007-06-20 | 378.96             |
| 2007-06-21 | 378.97             |
| 2007-06-22 | 378.72             |
| 2007-06-23 | 378.49             |
| 2007-06-24 | 378.46             |
| 2007-06-25 | 378.17             |
| 2007-06-26 | 378.23             |
| 2007-06-27 | 377.75             |
| 2007-06-28 | 377.46             |
| 2007-06-29 | 370.43             |
| 2007-06-30 | 365.29             |
| 2007-07-01 | 364.91             |
| 2007-07-02 | 373.77             |
| 2007-07-03 | 392.02             |
| 2007-07-04 | 391.49             |
| 2007-07-05 | 400.26             |
| 2007-07-06 | 410.76             |
| 2007-07-07 | 410.52             |
| 2007-07-08 | 409.89             |
| 2007-07-09 | 411.42             |
| 2007-07-10 | 415.22             |
| 2007-07-11 | 408.76             |
| 2007-07-12 | 408.73             |
| 2007-07-13 | 379.21             |
| 2007-07-14 | 392.12             |
| 2007-07-15 | 391.45             |
| 2007-07-16 | 381.18             |
| 2007-07-17 | 371.75             |
| 2007-07-18 | 371.66             |
| 2007-07-19 | 371.25             |
| 2007-07-20 | 371.01             |
| 2007-07-21 | 370.2              |
| 2007-07-22 | 369.95             |
| 2007-07-23 | 369.84             |
| 2007-07-24 | 369.74             |
| 2007-07-25 | 369.77             |
| 2007-07-26 | 365.93             |
| 2007-07-27 | 351.39             |
| 2007-07-28 | 341.21             |
| 2007-07-29 | 348.0              |
| 2007-07-30 | 353.75             |
| 2007-07-31 | 355.69             |
| 2007-08-01 | 355.94             |
| 2007-08-02 | 355.94             |
| 2007-08-03 | 354.93             |
| 2007-08-04 | 354.93             |
| 2007-08-05 | 349.89             |
| 2007-08-06 | 344.84             |
| 2007-08-07 | 327.2              |
| 2007-08-08 | 319.13             |
| 2007-08-09 | 321.15             |
| 2007-08-10 | 326.19             |
| 2007-08-11 | 332.24             |
| 2007-08-12 | 336.27             |
| 2007-08-13 | 339.8              |
| 2007-08-14 | 347.87             |
| 2007-08-15 | 355.94             |
| 2007-08-16 | 355.94             |
| 2007-08-17 | 354.93             |
| 2007-08-18 | 350.89             |
| 2007-08-19 | 312.07             |
| 2007-08-20 | 313.08             |
| 2007-08-21 | 322.16             |
| 2007-08-22 | 331.23             |
| 2007-08-23 | 340.81             |
| 2007-08-24 | 340.81             |
| 2007-08-25 | 356.94             |
| 2007-08-26 | 317.12             |
| 2007-08-27 | 289.89             |
| 2007-08-28 | 281.83             |
| 2007-08-29 | 276.28             |
| 2007-08-30 | 271.24             |
| 2007-08-31 | 271.24             |
| 2007-09-01 | 247.04             |
| 2007-09-02 | 256.11             |
| 2007-09-03 | 258.13             |
| 2007-09-04 | 259.14             |
| 2007-09-05 | 253.09             |
| 2007-09-06 | 228.89             |
| 2007-09-07 | 201.16             |
| 2007-09-08 | 192.08             |
| 2007-09-09 | 188.05             |
| 2007-09-10 | 191.08             |
| 2007-09-11 | 192.08             |
| 2007-09-12 | 186.03             |
| 2007-09-13 | 191.08             |
| 2007-09-14 | 200.15             |
| 2007-09-15 | 206.2              |
| 2007-09-16 | 166.88             |
| 2007-09-17 | 147.21             |
| 2007-09-18 | 145.7              |
| 2007-09-19 | 154.27             |
| 2007-09-20 | 101.84             |
| 2007-09-21 | 112.93             |
| 2007-09-22 | 113.44             |
| 2007-09-23 | 96.8               |
| 2007-09-24 | 80.16              |
| 2007-09-25 | 100.83             |
| 2007-09-26 | 94.28              |
| 2007-09-27 | 105.87             |
| 2007-09-28 | 110.92             |
| 2007-09-29 | 105.87             |
| 2007-09-30 | 102.85             |
| 2007-10-01 | 88.23              |
| 2007-10-02 | 65.04              |
| 2007-10-03 | 65.54              |
| 2007-10-04 | 65.54              |
| 2007-10-05 | 65.54              |
| 2007-10-06 | 65.54              |
| 2007-10-07 | 65.04              |
| 2007-10-08 | 65.04              |
| 2007-10-09 | 65.04              |
| 2007-10-10 | 65.04              |
| 2007-10-11 | 65.04              |
| 2007-10-12 | 65.54              |
| 2007-10-13 | 65.04              |
| 2007-10-14 | 65.04              |
| 2007-10-15 | 65.04              |
| 2007-10-16 | 45.37              |
| 2007-10-17 | 16.64              |
| 2007-10-18 | 15.63              |
| 2007-10-19 | 15.63              |
| 2007-10-20 | 15.63              |
| 2007-10-21 | 16.13              |
| 2007-10-22 | 16.13              |
| 2007-10-23 | 16.13              |
| 2007-10-24 | 16.13              |
| 2007-10-25 | 16.13              |
| 2007-10-26 | 16.13              |
| 2007-10-27 | 16.64              |
| 2007-10-28 | 16.64              |
| 2007-10-29 | 16.64              |
| 2007-10-30 | 16.64              |
| 2007-10-31 | 16.13              |
| 2007-11-01 | 15.63              |
| 2007-11-02 | 15.63              |
| 2007-11-03 | 15.63              |
| 2007-11-04 | 16.13              |
| 2007-11-05 | 16.13              |
| 2007-11-06 | 16.13              |
| 2007-11-07 | 15.63              |
| 2007-11-08 | 15.63              |
| 2007-11-09 | 15.63              |
| 2007-11-10 | 15.63              |
| 2007-11-11 | 15.63              |
| 2007-11-12 | 15.63              |
| 2007-11-13 | 15.63              |
| 2007-11-14 | 15.63              |
| 2007-11-15 | 15.63              |
| 2007-11-16 | 16.13              |
| 2007-11-17 | 16.13              |
| 2007-11-18 | 16.13              |
| 2007-11-19 | 16.13              |
| 2007-11-20 | 16.13              |
| 2007-11-21 | 16.13              |
| 2007-11-22 | 16.13              |
| 2007-11-23 | 16.13              |
| 2007-11-24 | 16.13              |
| 2007-11-25 | 16.13              |
| 2007-11-26 | 16.13              |
| 2007-11-27 | 16.13              |
| 2007-11-28 | 16.13              |
| 2007-11-29 | 16.13              |
| 2007-11-30 | 16.13              |
| 2007-12-01 | 16.13              |
| 2007-12-02 | 16.13              |
| 2007-12-03 | 16.13              |
| 2007-12-04 | 16.13              |
| 2007-12-05 | 16.13              |
| 2007-12-06 | 16.13              |
| 2007-12-07 | 16.13              |
| 2007-12-08 | 16.13              |
| 2007-12-09 | 16.13              |
| 2007-12-10 | 16.13              |
| 2007-12-11 | 16.13              |
| 2007-12-12 | 16.13              |
| 2007-12-13 | 16.13              |
| 2007-12-14 | 16.13              |
| 2007-12-15 | 16.13              |
| 2007-12-16 | 16.13              |
| 2007-12-17 | 16.13              |
| 2007-12-18 | 16.13              |
| 2007-12-19 | 16.13              |
| 2007-12-20 | 16.13              |
| 2007-12-21 | 16.13              |
| 2007-12-22 | 16.13              |
| 2007-12-23 | 16.13              |
| 2007-12-24 | 16.13              |
| 2007-12-25 | 16.13              |
| 2007-12-26 | 16.13              |
| 2007-12-27 | 16.13              |
| 2007-12-28 | 16.13              |
| 2007-12-29 | 16.13              |
| 2007-12-30 | 16.13              |
| 2007-12-31 | 16.13              |
| 2008-01-01 | 16.13              |
| 2008-01-02 | 16.13              |
| 2008-01-03 | 16.13              |
| 2008-01-04 | 16.13              |
| 2008-01-05 | 16.13              |
| 2008-01-06 | 16.13              |
| 2008-01-07 | 16.13              |
| 2008-01-08 | 16.64              |
| 2008-01-09 | 16.64              |
| 2008-01-10 | 16.64              |
| 2008-01-11 | 16.64              |
| 2008-01-12 | 16.64              |
| 2008-01-13 | 16.64              |
| 2008-01-14 | 16.64              |
| 2008-01-15 | 16.64              |
| 2008-01-16 | 16.64              |
| 2008-01-17 | 16.64              |
| 2008-01-18 | 16.64              |
| 2008-01-19 | 16.64              |
| 2008-01-20 | 16.64              |
| 2008-01-21 | 16.64              |
| 2008-01-22 | 16.64              |
| 2008-01-23 | 16.64              |
| 2008-01-24 | 16.64              |
| 2008-01-25 | 16.64              |
| 2008-01-26 | 16.64              |
| 2008-01-27 | 16.64              |
| 2008-01-28 | 16.64              |
| 2008-01-29 | 16.64              |
| 2008-01-30 | 16.64              |
| 2008-01-31 | 16.64              |
| 2008-02-01 | 16.64              |
| 2008-02-02 | 16.64              |
| 2008-02-03 | 16.64              |
| 2008-02-04 | 16.64              |
| 2008-02-05 | 16.64              |
| 2008-02-06 | 16.64              |
| 2008-02-07 | 16.64              |
| 2008-02-08 | 16.64              |
| 2008-02-09 | 16.64              |
| 2008-02-10 | 16.64              |
| 2008-02-11 | 16.64              |
| 2008-02-12 | 16.64              |
| 2008-02-13 | 16.64              |
| 2008-02-14 | 16.64              |
| 2008-02-15 | 16.64              |
| 2008-02-16 | 16.64              |
| 2008-02-17 | 16.64              |
| 2008-02-18 | 16.64              |
| 2008-02-19 | 16.64              |
| 2008-02-20 | 16.64              |
| 2008-02-21 | 16.64              |
| 2008-02-22 | 16.64              |
| 2008-02-23 | 16.64              |
| 2008-02-24 | 16.64              |
| 2008-02-25 | 16.64              |
| 2008-02-26 | 16.64              |
| 2008-02-27 | 16.64              |
| 2008-02-28 | 16.64              |
| 2008-02-29 | 16.64              |
| 2008-03-01 | 16.64              |
| 2008-03-02 | 16.64              |
| 2008-03-03 | 17.14              |
| 2008-03-04 | 17.14              |
| 2008-03-05 | 17.14              |
| 2008-03-06 | 17.14              |
| 2008-03-07 | 17.14              |
| 2008-03-08 | 17.14              |
| 2008-03-09 | 17.14              |
| 2008-03-10 | 17.14              |
| 2008-03-11 | 17.14              |
| 2008-03-12 | 17.14              |
| 2008-03-13 | 17.14              |
| 2008-03-14 | 17.14              |
| 2008-03-15 | 17.14              |
| 2008-03-16 | 17.14              |
| 2008-03-17 | 17.14              |
| 2008-03-18 | 17.14              |
| 2008-03-19 | 17.14              |
| 2008-03-20 | 23.19              |
| 2008-03-21 | 67.56              |
| 2008-03-22 | 96.29              |
| 2008-03-23 | 96.29              |
| 2008-03-24 | 96.29              |
| 2008-03-25 | 96.29              |
| 2008-03-26 | 105.87             |
| 2008-03-27 | 110.92             |
| 2008-03-28 | 111.42             |
| 2008-03-29 | 111.42             |
| 2008-03-30 | 111.42             |
| 2008-03-31 | 111.42             |
| 2008-04-01 | 111.42             |
| 2008-04-02 | 111.42             |
| 2008-04-03 | 111.42             |
| 2008-04-04 | 111.42             |
| 2008-04-05 | 111.42             |
| 2008-04-06 | 111.42             |
| 2008-04-07 | 111.42             |
| 2008-04-08 | 111.42             |
| 2008-04-09 | 111.92             |
| 2008-04-10 | 111.42             |
| 2008-04-11 | 111.42             |
| 2008-04-12 | 111.92             |
| 2008-04-13 | 111.42             |
| 2008-04-14 | 111.92             |
| 2008-04-15 | 111.92             |
| 2008-04-16 | 111.92             |
| 2008-04-17 | 111.92             |
| 2008-04-18 | 111.92             |
| 2008-04-19 | 112.43             |
| 2008-04-20 | 111.92             |
| 2008-04-21 | 111.92             |
| 2008-04-22 | 112.43             |
| 2008-04-23 | 112.43             |
| 2008-04-24 | 112.43             |
| 2008-04-25 | 112.43             |
| 2008-04-26 | 112.43             |
| 2008-04-27 | 109.91             |
| 2008-04-28 | 98.82              |
| 2008-04-29 | 99.32              |
| 2008-04-30 | 99.32              |
| 2008-05-01 | 99.32              |
| 2008-05-02 | 99.32              |
| 2008-05-03 | 99.82              |
| 2008-05-04 | 105.87             |
| 2008-05-05 | 167.38             |
| 2008-05-06 | 216.28             |
| 2008-05-07 | 233.93             |
| 2008-05-08 | 234.94             |
| 2008-05-09 | 259.64             |
| 2008-05-10 | 259.14             |
| 2008-05-11 | 259.14             |
| 2008-05-12 | 258.63             |
| 2008-05-13 | 258.63             |
| 2008-05-14 | 258.13             |
| 2008-05-15 | 273.76             |
| 2008-05-16 | 297.96             |
| 2008-05-17 | 297.96             |
| 2008-05-18 | 281.32             |
| 2008-05-19 | 243.0              |
| 2008-05-20 | 190.57             |
| 2008-05-21 | 168.89             |
| 2008-05-22 | 169.4              |
| 2008-05-23 | 169.4              |
| 2008-05-24 | 177.97             |
| 2008-05-25 | 232.42             |
| 2008-05-26 | 255.1              |
| 2008-05-27 | 255.1              |
| 2008-05-28 | 255.1              |
| 2008-05-29 | 273.25             |
| 2008-05-30 | 272.25             |
| 2008-05-31 | 264.68             |
| 2008-06-01 | 256.62             |
| 2008-06-02 | 229.39             |
| 2008-06-03 | 223.85             |
| 2008-06-04 | 224.86             |
| 2008-06-05 | 224.86             |
| 2008-06-06 | 224.86             |
| 2008-06-07 | 225.36             |
| 2008-06-08 | 225.36             |
| 2008-06-09 | 233.93             |
| 2008-06-10 | 230.4              |
| 2008-06-11 | 220.32             |
| 2008-06-12 | 148.22             |
| 2008-06-13 | 119.99             |
| 2008-06-14 | 137.13             |
| 2008-06-15 | 157.8              |
| 2008-06-16 | 157.8              |
| 2008-06-17 | 158.31             |
| 2008-06-18 | 158.31             |
| 2008-06-19 | 165.87             |
| 2008-06-20 | 199.65             |
| 2008-06-21 | 279.3              |
| 2008-06-22 | 399.8              |
| 2008-06-23 | 451.22             |
| 2008-06-24 | 466.85             |
| 2008-06-25 | 479.46             |
| 2008-06-26 | 488.53             |
| 2008-06-27 | 487.52             |
| 2008-06-28 | 452.74             |
| 2008-06-29 | 418.96             |
| 2008-06-30 | 385.18             |
| 2008-07-01 | 363.5              |
| 2008-07-02 | 380.14             |
| 2008-07-03 | 379.13             |
| 2008-07-04 | 371.06             |
| 2008-07-05 | 366.02             |
| 2008-07-06 | 366.52             |
| 2008-07-07 | 365.52             |
| 2008-07-08 | 361.99             |
| 2008-07-09 | 359.47             |
| 2008-07-10 | 358.96             |
| 2008-07-11 | 358.96             |
| 2008-07-12 | 325.18             |
| 2008-07-13 | 324.68             |
| 2008-07-14 | 330.22             |
| 2008-07-15 | 336.78             |
| 2008-07-16 | 340.31             |
| 2008-07-17 | 340.81             |
| 2008-07-18 | 340.81             |
| 2008-07-19 | 340.31             |
| 2008-07-20 | 354.93             |
| 2008-07-21 | 373.08             |
| 2008-07-22 | 365.52             |
| 2008-07-23 | 360.98             |
| 2008-07-24 | 354.42             |
| 2008-07-25 | 324.17             |
| 2008-07-26 | 322.16             |
| 2008-07-27 | 314.6              |
| 2008-07-28 | 314.6              |
| 2008-07-29 | 313.08             |
| 2008-07-30 | 307.03             |
| 2008-07-31 | 311.57             |
| 2008-08-01 | 402.32             |
| 2008-08-02 | 511.72             |
| 2008-08-03 | 513.23             |
| 2008-08-04 | 512.23             |
| 2008-08-05 | 512.23             |
| 2008-08-06 | 512.23             |
| 2008-08-07 | 511.72             |
| 2008-08-08 | 511.22             |
| 2008-08-09 | 511.22             |
| 2008-08-10 | 511.22             |
| 2008-08-11 | 512.23             |
| 2008-08-12 | 514.24             |
| 2008-08-13 | 513.74             |
| 2008-08-14 | 513.23             |
| 2008-08-15 | 512.73             |
| 2008-08-16 | 512.23             |
| 2008-08-17 | 511.72             |
| 2008-08-18 | 510.71             |
| 2008-08-19 | 510.21             |
| 2008-08-20 | 509.2              |
| 2008-08-21 | 508.7              |
| 2008-08-22 | 507.69             |
| 2008-08-23 | 507.69             |
| 2008-08-24 | 509.71             |
| 2008-08-25 | 510.21             |
| 2008-08-26 | 509.71             |
| 2008-08-27 | 508.19             |
| 2008-08-28 | 507.69             |
| 2008-08-29 | 507.69             |
| 2008-08-30 | 507.69             |
| 2008-08-31 | 512.73             |
| 2008-09-01 | 514.75             |
| 2008-09-02 | 513.74             |
| 2008-09-03 | 513.23             |
| 2008-09-04 | 512.23             |
| 2008-09-05 | 511.72             |
| 2008-09-06 | 511.22             |
| 2008-09-07 | 511.22             |
| 2008-09-08 | 510.71             |
| 2008-09-09 | 510.21             |
| 2008-09-10 | 509.2              |
| 2008-09-11 | 512.73             |
| 2008-09-12 | 513.23             |
| 2008-09-13 | 511.72             |
| 2008-09-14 | 510.71             |
| 2008-09-15 | 461.31             |
| 2008-09-16 | 352.91             |
| 2008-09-17 | 352.91             |
| 2008-09-18 | 352.91             |
| 2008-09-19 | 352.91             |
| 2008-09-20 | 352.41             |
| 2008-09-21 | 352.41             |
| 2008-09-22 | 350.89             |
| 2008-09-23 | 350.39             |
| 2008-09-24 | 350.39             |
| 2008-09-25 | 345.85             |
| 2008-09-26 | 329.22             |
| 2008-09-27 | 252.08             |
| 2008-09-28 | 230.9              |
| 2008-09-29 | 230.9              |
| 2008-09-30 | 231.41             |
| 2008-10-01 | 231.41             |
| 2008-10-02 | 189.06             |
| 2008-10-03 | 81.67              |
| 2008-10-04 | 73.61              |
| 2008-10-05 | 56.47              |
| 2008-10-06 | 56.47              |
| 2008-10-07 | 55.96              |
| 2008-10-08 | 56.97              |
| 2008-10-09 | 57.47              |
| 2008-10-10 | 57.47              |
| 2008-10-11 | 52.94              |
| 2008-10-12 | 15.63              |
| 2008-10-13 | 15.63              |
| 2008-10-14 | 15.63              |
| 2008-10-15 | 15.63              |
| 2008-10-16 | 15.63              |
| 2008-10-17 | 15.63              |
| 2008-10-18 | 15.63              |
| 2008-10-19 | 15.63              |
| 2008-10-20 | 15.63              |
| 2008-10-21 | 15.63              |
| 2008-10-22 | 15.63              |
| 2008-10-23 | 15.63              |
| 2008-10-24 | 15.63              |
| 2008-10-25 | 15.63              |
| 2008-10-26 | 15.63              |
| 2008-10-27 | 15.63              |
| 2008-10-28 | 15.63              |
| 2008-10-29 | 15.63              |
| 2008-10-30 | 15.63              |
| 2008-10-31 | 15.63              |
| 2008-11-01 | 15.63              |
| 2008-11-02 | 15.63              |
| 2008-11-03 | 16.13              |
| 2008-11-04 | 16.13              |
| 2008-11-05 | 16.13              |
| 2008-11-06 | 16.13              |
| 2008-11-07 | 16.13              |
| 2008-11-08 | 16.13              |
| 2008-11-09 | 16.13              |
| 2008-11-10 | 16.13              |
| 2008-11-11 | 16.13              |
| 2008-11-12 | 16.13              |
| 2008-11-13 | 16.13              |
| 2008-11-14 | 16.13              |
| 2008-11-15 | 16.13              |
| 2008-11-16 | 16.13              |
| 2008-11-17 | 16.13              |
| 2008-11-18 | 16.13              |
| 2008-11-19 | 16.13              |
| 2008-11-20 | 16.13              |
| 2008-11-21 | 16.13              |
| 2008-11-22 | 16.13              |
| 2008-11-23 | 16.13              |
| 2008-11-24 | 16.13              |
| 2008-11-25 | 16.13              |
| 2008-11-26 | 16.13              |
| 2008-11-27 | 16.13              |
| 2008-11-28 | 16.13              |
| 2008-11-29 | 16.13              |
| 2008-11-30 | 16.13              |
| 2008-12-01 | 16.13              |
| 2008-12-02 | 16.13              |
| 2008-12-03 | 16.13              |
| 2008-12-04 | 16.13              |
| 2008-12-05 | 16.13              |
| 2008-12-06 | 16.13              |
| 2008-12-07 | 16.13              |
| 2008-12-08 | 16.13              |
| 2008-12-09 | 16.13              |
| 2008-12-10 | 16.13              |
| 2008-12-11 | 16.13              |
| 2008-12-12 | 16.64              |
| 2008-12-13 | 16.64              |
| 2008-12-14 | 16.64              |
| 2008-12-15 | 16.64              |
| 2008-12-16 | 16.64              |
| 2008-12-17 | 16.13              |
| 2008-12-18 | 16.13              |
| 2008-12-19 | 16.13              |
| 2008-12-20 | 16.64              |
| 2008-12-21 | 16.64              |
| 2008-12-22 | 16.64              |
| 2008-12-23 | 16.64              |
| 2008-12-24 | 16.64              |
| 2008-12-25 | 16.64              |
| 2008-12-26 | 16.64              |
| 2008-12-27 | 16.64              |
| 2008-12-28 | 16.64              |
| 2008-12-29 | 16.64              |
| 2008-12-30 | 16.64              |
| 2008-12-31 | 16.64              |
| 2009-01-01 | 16.64              |
| 2009-01-02 | 16.64              |
| 2009-01-03 | 16.64              |
| 2009-01-04 | 16.64              |
| 2009-01-05 | 16.64              |
| 2009-01-06 | 16.64              |
| 2009-01-07 | 16.64              |
| 2009-01-08 | 16.13              |
| 2009-01-09 | 16.64              |
| 2009-01-10 | 16.64              |
| 2009-01-11 | 16.64              |
| 2009-01-12 | 16.64              |
| 2009-01-13 | 16.64              |
| 2009-01-14 | 16.64              |
| 2009-01-15 | 16.64              |
| 2009-01-16 | 16.64              |
| 2009-01-17 | 16.64              |
| 2009-01-18 | 16.64              |
| 2009-01-19 | 16.64              |
| 2009-01-20 | 16.64              |
| 2009-01-21 | 16.64              |
| 2009-01-22 | 16.64              |
| 2009-01-23 | 16.64              |
| 2009-01-24 | 16.64              |
| 2009-01-25 | 16.64              |
| 2009-01-26 | 16.64              |
| 2009-01-27 | 16.64              |
| 2009-01-28 | 16.64              |
| 2009-01-29 | 16.64              |
| 2009-01-30 | 16.64              |
| 2009-01-31 | 16.64              |
| 2009-02-01 | 16.64              |
| 2009-02-02 | 16.64              |
| 2009-02-03 | 16.64              |
| 2009-02-04 | 16.64              |
| 2009-02-05 | 16.64              |
| 2009-02-06 | 16.64              |
| 2009-02-07 | 16.64              |
| 2009-02-08 | 16.64              |
| 2009-02-09 | 16.64              |
| 2009-02-10 | 16.64              |
| 2009-02-11 | 16.64              |
| 2009-02-12 | 16.64              |
| 2009-02-13 | 16.64              |
| 2009-02-14 | 16.64              |
| 2009-02-15 | 16.64              |
| 2009-02-16 | 16.64              |
| 2009-02-17 | 16.64              |
| 2009-02-18 | 16.64              |
| 2009-02-19 | 16.64              |
| 2009-02-20 | 16.64              |
| 2009-02-21 | 16.64              |
| 2009-02-22 | 16.64              |
| 2009-02-23 | 16.64              |
| 2009-02-24 | 16.64              |
| 2009-02-25 | 16.64              |
| 2009-02-26 | 16.64              |
| 2009-02-27 | 16.64              |
| 2009-02-28 | 16.64              |
| 2009-03-01 | 16.64              |
| 2009-03-02 | 16.64              |
| 2009-03-03 | 16.64              |
| 2009-03-04 | 16.64              |
| 2009-03-05 | 24.2               |
| 2009-03-06 | 39.32              |
| 2009-03-07 | 48.9               |
| 2009-03-08 | 59.49              |
| 2009-03-09 | 59.49              |
| 2009-03-10 | 58.99              |
| 2009-03-11 | 58.99              |
| 2009-03-12 | 58.99              |
| 2009-03-13 | 58.99              |
| 2009-03-14 | 59.49              |
| 2009-03-15 | 59.49              |
| 2009-03-16 | 58.99              |
| 2009-03-17 | 58.99              |
| 2009-03-18 | 58.99              |
| 2009-03-19 | 58.99              |
| 2009-03-20 | 58.99              |
| 2009-03-21 | 59.49              |
| 2009-03-22 | 59.49              |
| 2009-03-23 | 29.24              |
| 2009-03-24 | 17.14              |
| 2009-03-25 | 17.14              |
| 2009-03-26 | 17.14              |
| 2009-03-27 | 17.14              |
| 2009-03-28 | 17.14              |
| 2009-03-29 | 17.14              |
| 2009-03-30 | 17.14              |
| 2009-03-31 | 17.14              |
| 2009-04-01 | 17.14              |
| 2009-04-02 | 17.14              |
| 2009-04-03 | 17.14              |
| 2009-04-04 | 17.14              |
| 2009-04-05 | 17.14              |
| 2009-04-06 | 17.14              |
| 2009-04-07 | 17.14              |
| 2009-04-08 | 17.14              |
| 2009-04-09 | 17.14              |
| 2009-04-10 | 17.14              |
| 2009-04-11 | 17.14              |
| 2009-04-12 | 17.14              |
| 2009-04-13 | 17.14              |
| 2009-04-14 | 17.14              |
| 2009-04-15 | 17.14              |
| 2009-04-16 | 96.29              |
| 2009-04-17 | 146.21             |
| 2009-04-18 | 205.19             |
| 2009-04-19 | 205.19             |
| 2009-04-20 | 204.69             |
| 2009-04-21 | 204.69             |
| 2009-04-22 | 200.66             |
| 2009-04-23 | 208.72             |
| 2009-04-24 | 213.76             |
| 2009-04-25 | 214.77             |
| 2009-04-26 | 237.46             |
| 2009-04-27 | 237.96             |
| 2009-04-28 | 238.47             |
| 2009-04-29 | 239.48             |
| 2009-04-30 | 242.0              |
| 2009-05-01 | 240.48             |
| 2009-05-02 | 240.99             |
| 2009-05-03 | 240.99             |
| 2009-05-04 | 238.47             |
| 2009-05-05 | 236.45             |
| 2009-05-06 | 248.05             |
| 2009-05-07 | 265.19             |
| 2009-05-08 | 287.37             |
| 2009-05-09 | 308.55             |
| 2009-05-10 | 343.84             |
| 2009-05-11 | 381.65             |
| 2009-05-12 | 381.65             |
| 2009-05-13 | 381.14             |
| 2009-05-14 | 381.14             |
| 2009-05-15 | 381.65             |
| 2009-05-16 | 381.14             |
| 2009-05-17 | 381.14             |
| 2009-05-18 | 350.89             |
| 2009-05-19 | 296.95             |
| 2009-05-20 | 277.29             |
| 2009-05-21 | 266.2              |
| 2009-05-22 | 240.48             |
| 2009-05-23 | 212.76             |
| 2009-05-24 | 203.18             |
| 2009-05-25 | 203.68             |
| 2009-05-26 | 197.13             |
| 2009-05-27 | 152.26             |
| 2009-05-28 | 155.28             |
| 2009-05-29 | 172.93             |
| 2009-05-30 | 209.73             |
| 2009-05-31 | 295.94             |
| 2009-06-01 | 339.3              |
| 2009-06-02 | 379.13             |
| 2009-06-03 | 412.4              |
| 2009-06-04 | 419.96             |
| 2009-06-05 | 420.47             |
| 2009-06-06 | 403.33             |
| 2009-06-07 | 369.55             |
| 2009-06-08 | 361.48             |
| 2009-06-09 | 388.71             |
| 2009-06-10 | 371.06             |
| 2009-06-11 | 414.42             |
| 2009-06-12 | 438.62             |
| 2009-06-13 | 381.65             |
| 2009-06-14 | 374.59             |
| 2009-06-15 | 330.73             |
| 2009-06-16 | 382.66             |
| 2009-06-17 | 397.28             |
| 2009-06-18 | 387.7              |
| 2009-06-19 | 387.19             |
| 2009-06-20 | 390.22             |
| 2009-06-21 | 386.19             |
| 2009-06-22 | 408.87             |
| 2009-06-23 | 427.02             |
| 2009-06-24 | 409.88             |
| 2009-06-25 | 394.25             |
| 2009-06-26 | 393.24             |
| 2009-06-27 | 373.08             |
| 2009-06-28 | 366.52             |
| 2009-06-29 | 356.44             |
| 2009-06-30 | 345.35             |
| 2009-07-01 | 330.22             |
| 2009-07-02 | 322.16             |
| 2009-07-03 | 322.16             |
| 2009-07-04 | 310.06             |
| 2009-07-05 | 304.01             |
| 2009-07-06 | 297.96             |
| 2009-07-07 | 289.39             |
| 2009-07-08 | 280.82             |
| 2009-07-09 | 243.51             |
| 2009-07-10 | 233.93             |
| 2009-07-11 | 235.95             |
| 2009-07-12 | 242.5              |
| 2009-07-13 | 252.08             |
| 2009-07-14 | 245.02             |
| 2009-07-15 | 240.48             |
| 2009-07-16 | 236.45             |
| 2009-07-17 | 245.02             |
| 2009-07-18 | 260.15             |
| 2009-07-19 | 243.51             |
| 2009-07-20 | 214.77             |
| 2009-07-21 | 214.77             |
| 2009-07-22 | 232.92             |
| 2009-07-23 | 226.37             |
| 2009-07-24 | 213.76             |
| 2009-07-25 | 198.64             |
| 2009-07-26 | 198.13             |
| 2009-07-27 | 197.13             |
| 2009-07-28 | 197.63             |
| 2009-07-29 | 197.13             |
| 2009-07-30 | 195.61             |
| 2009-07-31 | 192.59             |
| 2009-08-01 | 186.54             |
| 2009-08-02 | 215.28             |
| 2009-08-03 | 205.19             |
| 2009-08-04 | 196.12             |
| 2009-08-05 | 198.64             |
| 2009-08-06 | 196.12             |
| 2009-08-07 | 272.75             |
| 2009-08-08 | 308.55             |
| 2009-08-09 | 291.4              |
| 2009-08-10 | 282.83             |
| 2009-08-11 | 289.39             |
| 2009-08-12 | 295.44             |
| 2009-08-13 | 295.94             |
| 2009-08-14 | 296.45             |
| 2009-08-15 | 296.45             |
| 2009-08-16 | 296.45             |
| 2009-08-17 | 296.45             |
| 2009-08-18 | 296.45             |
| 2009-08-19 | 297.96             |
| 2009-08-20 | 336.27             |
| 2009-08-21 | 345.85             |
| 2009-08-22 | 345.85             |
| 2009-08-23 | 346.36             |
| 2009-08-24 | 346.36             |
| 2009-08-25 | 337.28             |
| 2009-08-26 | 330.73             |
| 2009-08-27 | 330.22             |
| 2009-08-28 | 327.7              |
| 2009-08-29 | 314.09             |
| 2009-08-30 | 308.04             |
| 2009-08-31 | 305.02             |
| 2009-09-01 | 296.45             |
| 2009-09-02 | 292.92             |
| 2009-09-03 | 293.42             |
| 2009-09-04 | 311.57             |
| 2009-09-05 | 319.13             |
| 2009-09-06 | 314.6              |
| 2009-09-07 | 310.56             |
| 2009-09-08 | 310.06             |
| 2009-09-09 | 307.03             |
| 2009-09-10 | 293.42             |
| 2009-09-11 | 303.5              |
| 2009-09-12 | 298.46             |
| 2009-09-13 | 296.45             |
| 2009-09-14 | 281.32             |
| 2009-09-15 | 256.62             |
| 2009-09-16 | 199.65             |
| 2009-09-17 | 180.99             |
| 2009-09-18 | 181.5              |
| 2009-09-19 | 179.98             |
| 2009-09-20 | 178.47             |
| 2009-09-21 | 175.95             |
| 2009-09-22 | 165.87             |
| 2009-09-23 | 144.69             |
| 2009-09-24 | 138.64             |
| 2009-09-25 | 139.15             |
| 2009-09-26 | 139.15             |
| 2009-09-27 | 139.15             |
| 2009-09-28 | 108.39             |
| 2009-09-29 | 62.01              |
| 2009-09-30 | 62.52              |
| 2009-10-01 | 62.71833           |
| 2009-10-02 | 63.525             |
| 2009-10-03 | 64.28125           |
| 2009-10-04 | 64.68458           |
| 2009-10-05 | 64.07958           |
| 2009-10-06 | 63.67625           |
| 2009-10-07 | 59.39083           |
| 2009-10-08 | 62.11333           |
| 2009-10-09 | 62.0125            |
| 2009-10-10 | 61.71              |
| 2009-10-11 | 61.71              |
| 2009-10-12 | 61.30667           |
| 2009-10-13 | 61.20583           |
| 2009-10-14 | 60.70167           |
| 2009-10-15 | 117.92458          |
| 2009-10-16 | 139.40208          |
| 2009-10-17 | 138.99875          |
| 2009-10-18 | 138.69625          |
| 2009-10-19 | 135.2175           |
| 2009-10-20 | 127.50375          |
| 2009-10-21 | 119.4875           |
| 2009-10-22 | 130.57917          |
| 2009-10-23 | 134.20917          |
| 2009-10-24 | 134.20917          |
| 2009-10-25 | 133.90667          |
| 2009-10-26 | 134.10833          |
| 2009-10-27 | 136.02417          |
| 2009-10-28 | 135.62083          |
| 2009-10-29 | 135.11667          |
| 2009-10-30 | 135.31833          |
| 2009-10-31 | 135.41917          |
| 2009-11-01 | 135.41917          |
| 2009-11-02 | 135.6              |
| 2009-11-03 | 135.6              |
| 2009-11-04 | 135.8              |
| 2009-11-05 | 136.2              |
| 2009-11-06 | 136.5              |
| 2009-11-07 | 137.0              |
| 2009-11-08 | 137.0              |
| 2009-11-09 | 137.1              |
| 2009-11-10 | 137.4              |
| 2009-11-11 | 138.0              |
| 2009-11-12 | 138.0              |
| 2009-11-13 | 137.9              |
| 2009-11-14 | 137.4              |
| 2009-11-15 | 137.6              |
| 2009-11-16 | 137.7              |
| 2009-11-17 | 137.8              |
| 2009-11-18 | 137.6              |
| 2009-11-19 | 137.6              |
| 2009-11-20 | 137.7              |
| 2009-11-21 | 137.7              |
| 2009-11-22 | 137.5              |
| 2009-11-23 | 135.6              |
| 2009-11-24 | 129.4              |
| 2009-11-25 | 129.4              |
| 2009-11-26 | 129.8              |
| 2009-11-27 | 130.0              |
| 2009-11-28 | 129.6              |
| 2009-11-29 | 129.5              |
| 2009-11-30 | 129.8              |
| 2009-12-01 | 129.77             |
| 2009-12-02 | 129.58             |
| 2009-12-03 | 125.45             |
| 2009-12-04 | 115.28             |
| 2009-12-05 | 112.71             |
| 2009-12-06 | 112.67             |
| 2009-12-07 | 112.67             |
| 2009-12-08 | 119.28             |
| 2009-12-09 | 121.5              |
| 2009-12-10 | 121.54             |
| 2009-12-11 | 121.59             |
| 2009-12-12 | 120.5              |
| 2009-12-13 | 116.42             |
| 2009-12-14 | 119.63             |
| 2009-12-15 | 119.5              |
| 2009-12-16 | 123.74             |
| 2009-12-17 | 129.77             |
| 2009-12-18 | 132.51             |
| 2009-12-19 | 132.42             |
| 2009-12-20 | 132.32             |
| 2009-12-21 | 136.71             |
| 2009-12-22 | 140.83             |
| 2009-12-23 | 144.93             |
| 2009-12-24 | 147.88             |
| 2009-12-25 | 149.96             |
| 2009-12-26 | 149.71             |
| 2009-12-27 | 149.62             |
| 2009-12-28 | 149.55             |
| 2009-12-29 | 150.0              |
| 2009-12-30 | 152.36             |
| 2009-12-31 | 157.13             |
| 2010-01-01 | 160.04             |
| 2010-01-02 | 160.11             |
| 2010-01-03 | 159.92             |
| 2010-01-04 | 168.3              |
| 2010-01-05 | 172.48             |
| 2010-01-06 | 172.45             |
| 2010-01-07 | 171.92             |
| 2010-01-08 | 175.44             |
| 2010-01-09 | 177.43             |
| 2010-01-10 | 177.44             |
| 2010-01-11 | 174.0              |
| 2010-01-12 | 173.0              |
| 2010-01-13 | 173.0              |
| 2010-01-14 | 173.0              |
| 2010-01-15 | 170.0              |
| 2010-01-16 | 166.0              |
| 2010-01-17 | 166.0              |
| 2010-01-18 | 166.0              |
| 2010-01-19 | 167.0              |
| 2010-01-20 | 167.0              |
| 2010-01-21 | 167.0              |
| 2010-01-22 | 167.0              |
| 2010-01-23 | 166.0              |
| 2010-01-24 | 165.0              |
| 2010-01-25 | 165.0              |
| 2010-01-26 | 165.0              |
| 2010-01-27 | 165.0              |
| 2010-01-28 | 166.0              |
| 2010-01-29 | 166.0              |
| 2010-01-30 | 166.0              |
| 2010-01-31 | 166.0              |
| 2010-02-01 | 166.0              |
| 2010-02-02 | 166.0              |
| 2010-02-03 | 166.0              |
| 2010-02-04 | 166.0              |
| 2010-02-05 | 166.0              |
| 2010-02-06 | 166.0              |
| 2010-02-07 | 166.0              |
| 2010-02-08 | 166.0              |
| 2010-02-09 | 166.0              |
| 2010-02-10 | 166.0              |
| 2010-02-11 | 166.0              |
| 2010-02-12 | 165.0              |
| 2010-02-13 | 165.0              |
| 2010-02-14 | 165.0              |
| 2010-02-15 | 166.0              |
| 2010-02-16 | 166.0              |
| 2010-02-17 | 166.0              |
| 2010-02-18 | 166.0              |
| 2010-02-19 | 166.0              |
| 2010-02-20 | 166.0              |
| 2010-02-21 | 166.0              |
| 2010-02-22 | 166.0              |
| 2010-02-23 | 165.0              |
| 2010-02-24 | 165.0              |
| 2010-02-25 | 165.0              |
| 2010-02-26 | 161.0              |
| 2010-02-27 | 155.0              |
| 2010-02-28 | 155.0              |
| 2010-03-01 | 155.0              |
| 2010-03-02 | 155.0              |
| 2010-03-03 | 55.0               |
| 2010-03-04 | 55.0               |
| 2010-03-05 | 55.0               |
| 2010-03-06 | 55.0               |
| 2010-03-07 | 55.0               |
| 2010-03-08 | 55.0               |
| 2010-03-09 | 55.0               |
| 2010-03-10 | 55.0               |
| 2010-03-11 | 55.0               |
| 2010-03-12 | 55.0               |
| 2010-03-13 | 55.0               |
| 2010-03-14 | 55.0               |
| 2010-03-15 | 55.0               |
| 2010-03-16 | 55.0               |
| 2010-03-17 | 55.0               |
| 2010-03-18 | 40.0               |
| 2010-03-19 | 16.0               |
| 2010-03-20 | 16.0               |
| 2010-03-21 | 16.0               |
| 2010-03-22 | 16.0               |
| 2010-03-23 | 16.0               |
| 2010-03-24 | 16.0               |
| 2010-03-25 | 16.0               |
| 2010-03-26 | 16.0               |
| 2010-03-27 | 16.0               |
| 2010-03-28 | 16.0               |
| 2010-03-29 | 17.0               |
| 2010-03-30 | 17.0               |
| 2010-03-31 | 17.0               |
| 2010-04-01 | 17.0               |
| 2010-04-02 | 17.0               |
| 2010-04-03 | 17.0               |
| 2010-04-04 | 17.0               |
| 2010-04-05 | 19.0               |
| 2010-04-06 | 43.0               |
| 2010-04-07 | 75.0               |
| 2010-04-08 | 104.0              |
| 2010-04-09 | 109.0              |
| 2010-04-10 | 107.0              |
| 2010-04-11 | 115.0              |
| 2010-04-12 | 120.0              |
| 2010-04-13 | 109.0              |
| 2010-04-14 | 102.0              |
| 2010-04-15 | 102.0              |
| 2010-04-16 | 102.0              |
| 2010-04-17 | 111.0              |
| 2010-04-18 | 123.0              |
| 2010-04-19 | 143.0              |
| 2010-04-20 | 152.0              |
| 2010-04-21 | 152.0              |
| 2010-04-22 | 161.0              |
| 2010-04-23 | 170.0              |
| 2010-04-24 | 165.0              |
| 2010-04-25 | 154.0              |
| 2010-04-26 | 145.0              |
| 2010-04-27 | 149.0              |
| 2010-04-28 | 144.0              |
| 2010-04-29 | 134.0              |
| 2010-04-30 | 140.0              |
| 2010-05-01 | 140.0              |
| 2010-05-02 | 140.0              |
| 2010-05-03 | 140.0              |
| 2010-05-04 | 190.0              |
| 2010-05-05 | 199.0              |
| 2010-05-06 | 236.0              |
| 2010-05-07 | 248.0              |
| 2010-05-08 | 237.0              |
| 2010-05-09 | 242.0              |
| 2010-05-10 | 234.0              |
| 2010-05-11 | 233.75             |
| 2010-05-12 | 233.56             |
| 2010-05-13 | 233.4              |
| 2010-05-14 | 231.9              |
| 2010-05-15 | 229.29             |
| 2010-05-16 | 229.19             |
| 2010-05-17 | 249.44             |
| 2010-05-18 | 269.36             |
| 2010-05-19 | 273.28             |
| 2010-05-20 | 273.57             |
| 2010-05-21 | 277.85             |
| 2010-05-22 | 283.47             |
| 2010-05-23 | 283.89             |
| 2010-05-24 | 302.0              |
| 2010-05-25 | 315.43             |
| 2010-05-26 | 315.2              |
| 2010-05-27 | 338.44             |
| 2010-05-28 | 324.15             |
| 2010-05-29 | 287.35             |
| 2010-05-30 | 349.92             |
| 2010-05-31 | 349.99             |
| 2010-06-01 | 355.11             |
| 2010-06-02 | 357.94             |
| 2010-06-03 | 358.11             |
| 2010-06-04 | 358.12             |
| 2010-06-05 | 249.3              |
| 2010-06-06 | 117.2              |
| 2010-06-07 | 85.02              |
| 2010-06-08 | 84.93              |
| 2010-06-09 | 84.51              |
| 2010-06-10 | 84.34              |
| 2010-06-11 | 116.56             |
| 2010-06-12 | 191.6              |
| 2010-06-13 | 124.91             |
| 2010-06-14 | 107.0              |
| 2010-06-15 | 132.0              |
| 2010-06-16 | 192.0              |
| 2010-06-17 | 193.0              |
| 2010-06-18 | 215.19             |
| 2010-06-19 | 149.72             |
| 2010-06-20 | 110.29             |
| 2010-06-21 | 110.55             |
| 2010-06-22 | 110.78             |
| 2010-06-23 | 123.32             |
| 2010-06-24 | 155.55             |
| 2010-06-25 | 239.1              |
| 2010-06-26 | 261.5              |
| 2010-06-27 | 268.62             |
| 2010-06-28 | 291.5              |
| 2010-06-29 | 301.71             |
| 2010-06-30 | 325.41             |
| 2010-07-01 | 330.72             |
| 2010-07-02 | 333.98             |
| 2010-07-03 | 336.98             |
| 2010-07-04 | 336.33             |
| 2010-07-05 | 335.71             |
| 2010-07-06 | 335.52             |
| 2010-07-07 | 344.93             |
| 2010-07-08 | 344.66             |
| 2010-07-09 | 344.05             |
| 2010-07-10 | 343.39             |
| 2010-07-11 | 341.68             |
| 2010-07-12 | 324.89             |
| 2010-07-13 | 252.3              |
| 2010-07-14 | 307.4              |
| 2010-07-15 | 307.67             |
| 2010-07-16 | 307.7              |
| 2010-07-17 | 307.81             |
| 2010-07-18 | 336.39             |
| 2010-07-19 | 336.93             |
| 2010-07-20 | 347.09             |
| 2010-07-21 | 361.24             |
| 2010-07-22 | 341.34             |
| 2010-07-23 | 350.45             |
| 2010-07-24 | 359.56             |
| 2010-07-25 | 359.91             |
| 2010-07-26 | 371.0              |
| 2010-07-27 | 367.67             |
| 2010-07-28 | 358.35             |
| 2010-07-29 | 352.82             |
| 2010-07-30 | 327.38             |
| 2010-07-31 | 310.59             |
| 2010-08-01 | 296.42             |
| 2010-08-02 | 234.92             |
| 2010-08-03 | 171.0              |
| 2010-08-04 | 192.18             |
| 2010-08-05 | 138.75             |
| 2010-08-06 | 114.14             |
| 2010-08-07 | 132.74             |
| 2010-08-08 | 127.86             |
| 2010-08-09 | 123.92             |
| 2010-08-10 | 135.67             |
| 2010-08-11 | 160.29             |
| 2010-08-12 | 180.51             |
| 2010-08-13 | 201.24             |
| 2010-08-14 | 228.11             |
| 2010-08-15 | 263.32             |
| 2010-08-16 | 272.95             |
| 2010-08-17 | 281.23             |
| 2010-08-18 | 302.92             |
| 2010-08-19 | 303.86             |
| 2010-08-20 | 275.86             |
| 2010-08-21 | 261.9              |
| 2010-08-22 | 254.06             |
| 2010-08-23 | 255.43             |
| 2010-08-24 | 266.94             |
| 2010-08-25 | 280.94             |
| 2010-08-26 | 295.55             |
| 2010-08-27 | 310.72             |
| 2010-08-28 | 325.01             |
| 2010-08-29 | 314.65             |
| 2010-08-30 | 314.21             |
| 2010-08-31 | 307.64             |
| 2010-09-01 | 255.41             |
| 2010-09-02 | 271.69             |
| 2010-09-03 | 288.95             |
| 2010-09-04 | 292.28             |
| 2010-09-05 | 291.85             |
| 2010-09-06 | 291.45             |
| 2010-09-07 | 296.59             |
| 2010-09-08 | 302.01             |
| 2010-09-09 | 301.64             |
| 2010-09-10 | 290.94             |
| 2010-09-11 | 282.24             |
| 2010-09-12 | 273.78             |
| 2010-09-13 | 258.09             |
| 2010-09-14 | 254.07             |
| 2010-09-15 | 261.07             |
| 2010-09-16 | 217.99             |
| 2010-09-17 | 188.0              |
| 2010-09-18 | 171.52             |
| 2010-09-19 | 171.31             |
| 2010-09-20 | 170.77             |
| 2010-09-21 | 170.51             |
| 2010-09-22 | 163.0              |
| 2010-09-23 | 146.72             |
| 2010-09-24 | 103.24             |
| 2010-09-25 | 15.44              |
| 2010-09-26 | 15.46              |
| 2010-09-27 | 15.47              |
| 2010-09-28 | 15.48              |
| 2010-09-29 | 15.53              |
| 2010-09-30 | 15.53              |
| 2010-10-01 | 15.58              |
| 2010-10-02 | 62.97              |
| 2010-10-03 | 121.7              |
| 2010-10-04 | 138.12             |
| 2010-10-05 | 200.61             |
| 2010-10-06 | 158.84             |
| 2010-10-07 | 97.09              |
| 2010-10-08 | 69.55              |
| 2010-10-09 | 79.82              |
| 2010-10-10 | 89.33              |
| 2010-10-11 | 135.45             |
| 2010-10-12 | 184.16             |
| 2010-10-13 | 180.56             |
| 2010-10-14 | 189.82             |
| 2010-10-15 | 187.57             |
| 2010-10-16 | 180.78             |
| 2010-10-17 | 105.82             |
| 2010-10-18 | 50.79              |
| 2010-10-19 | 18.58              |
| 2010-10-20 | 18.97              |
| 2010-10-21 | 19.37              |
| 2010-10-22 | 19.66              |
| 2010-10-23 | 19.67              |
| 2010-10-24 | 19.9               |
| 2010-10-25 | 19.92              |
| 2010-10-26 | 19.57              |
| 2010-10-27 | 19.27              |
| 2010-10-28 | 36.52              |
| 2010-10-29 | 57.33              |
| 2010-10-30 | 57.33              |
| 2010-10-31 | 57.29              |
| 2010-11-01 | 57.29              |
| 2010-11-02 | 57.35              |
| 2010-11-03 | 57.52              |
| 2010-11-04 | 68.5               |
| 2010-11-05 | 81.65              |
| 2010-11-06 | 81.74              |
| 2010-11-07 | 81.8               |
| 2010-11-08 | 82.0               |
| 2010-11-09 | 82.0               |
| 2010-11-10 | 82.08              |
| 2010-11-11 | 79.08              |
| 2010-11-12 | 76.08              |
| 2010-11-13 | 75.99              |
| 2010-11-14 | 75.9               |
| 2010-11-15 | 75.8               |
| 2010-11-16 | 75.71              |
| 2010-11-17 | 76.08              |
| 2010-11-18 | 76.24              |
| 2010-11-19 | 76.39              |
| 2010-11-20 | 76.43              |
| 2010-11-21 | 76.43              |
| 2010-11-22 | 76.36              |
| 2010-11-23 | 76.47              |
| 2010-11-24 | 76.09              |
| 2010-11-25 | 76.29              |
| 2010-11-26 | 76.44              |
| 2010-11-27 | 76.61              |
| 2010-11-28 | 76.64              |
| 2010-11-29 | 76.44              |
| 2010-11-30 | 76.51              |
| 2010-12-01 | 76.65              |
| 2010-12-02 | 76.75              |
| 2010-12-03 | 76.64              |
| 2010-12-04 | 76.78              |
| 2010-12-05 | 76.8               |
| 2010-12-06 | 76.8               |
| 2010-12-07 | 76.8               |
| 2010-12-08 | 76.94              |
| 2010-12-09 | 77.0               |
| 2010-12-10 | 76.95              |
| 2010-12-11 | 76.81              |
| 2010-12-12 | 76.99              |
| 2010-12-13 | 77.06              |
| 2010-12-14 | 77.22              |
| 2010-12-15 | 77.14              |
| 2010-12-16 | 77.27              |
| 2010-12-17 | 77.32              |
| 2010-12-18 | 77.36              |
| 2010-12-19 | 77.42              |
| 2010-12-20 | 77.39              |
| 2010-12-21 | 77.49              |
| 2010-12-22 | 77.47              |
| 2010-12-23 | 77.47              |
| 2010-12-24 | 77.43              |
| 2010-12-25 | 77.48              |
| 2010-12-26 | 77.62              |
| 2010-12-27 | 77.65              |
| 2010-12-28 | 77.76              |
| 2010-12-29 | 77.89              |
| 2010-12-30 | 77.63              |
| 2010-12-31 | 77.82              |
| 2011-01-01 | 117.91             |
| 2011-01-02 | 124.49             |
| 2011-01-03 | 118.0              |
| 2011-01-04 | 121.0              |
| 2011-01-05 | 129.0              |
| 2011-01-06 | 129.0              |
| 2011-01-07 | 129.0              |
| 2011-01-08 | 129.0              |
| 2011-01-09 | 129.0              |
| 2011-01-10 | 129.0              |
| 2011-01-11 | 129.1              |
| 2011-01-12 | 129.08             |
| 2011-01-13 | 129.09             |
| 2011-01-14 | 129.03             |
| 2011-01-15 | 129.02             |
| 2011-01-16 | 129.07             |
| 2011-01-17 | 128.52             |
| 2011-01-18 | 128.85             |
| 2011-01-19 | 128.73             |
| 2011-01-20 | 129.01             |
| 2011-01-21 | 129.03             |
| 2011-01-22 | 128.69             |
| 2011-01-23 | 129.08             |
| 2011-01-24 | 129.08             |
| 2011-01-25 | 129.22             |
| 2011-01-26 | 129.26             |
| 2011-01-27 | 132.7              |
| 2011-01-28 | 139.7              |
| 2011-01-29 | 139.8              |
| 2011-01-30 | 142.8              |
| 2011-01-31 | 152.4              |
| 2011-02-01 | 160.5              |
| 2011-02-02 | 161.4              |
| 2011-02-03 | 161.6              |
| 2011-02-04 | 161.4              |
| 2011-02-05 | 161.2              |
| 2011-02-06 | 161.3              |
| 2011-02-07 | 161.5              |
| 2011-02-08 | 161.5              |
| 2011-02-09 | 161.7              |
| 2011-02-10 | 161.8              |
| 2011-02-11 | 162.0              |
| 2011-02-12 | 162.0              |
| 2011-02-13 | 162.0              |
| 2011-02-14 | 162.0              |
| 2011-02-15 | 162.2              |
| 2011-02-16 | 162.4              |
| 2011-02-17 | 163.9              |
| 2011-02-18 | 167.5              |
| 2011-02-19 | 167.7              |
| 2011-02-20 | 167.5              |
| 2011-02-21 | 167.8              |
| 2011-02-22 | 168.0              |
| 2011-02-23 | 168.0              |
| 2011-02-24 | 170.0              |
| 2011-02-25 | 177.0              |
| 2011-02-26 | 176.6              |
| 2011-02-27 | 177.1              |
| 2011-02-28 | 177.0              |
| 2011-03-01 | 177.2              |
| 2011-03-02 | 177.3              |
| 2011-03-03 | 177.0              |
| 2011-03-04 | 177.3              |
| 2011-03-05 | 177.5              |
| 2011-03-06 | 181.7              |
| 2011-03-07 | 184.9              |
| 2011-03-08 | 197.2              |
| 2011-03-09 | 255.4              |
| 2011-03-10 | 322.8              |
| 2011-03-11 | 330.6              |
| 2011-03-12 | 330.1              |
| 2011-03-13 | 329.8              |
| 2011-03-14 | 329.6              |
| 2011-03-15 | 329.7              |
| 2011-03-16 | 329.6              |
| 2011-03-17 | 329.6              |
| 2011-03-18 | 367.0              |
| 2011-03-19 | 411.8              |
| 2011-03-20 | 411.6              |
| 2011-03-21 | 411.4              |
| 2011-03-22 | 410.7              |
| 2011-03-23 | 410.9              |
| 2011-03-24 | 410.7              |
| 2011-03-25 | 410.5              |
| 2011-03-26 | 410.4              |
| 2011-03-27 | 409.7              |
| 2011-03-28 | 409.6              |
| 2011-03-29 | 409.9              |
| 2011-03-30 | 410.2              |
| 2011-03-31 | 410.1              |
| 2011-04-01 | 410.0              |
| 2011-04-02 | 410.1              |
| 2011-04-03 | 409.7              |
| 2011-04-04 | 409.6              |
| 2011-04-05 | 435.9              |
| 2011-04-06 | 458.4              |
| 2011-04-07 | 484.6              |
| 2011-04-08 | 515.6              |
| 2011-04-09 | 549.9              |
| 2011-04-10 | 604.7              |
| 2011-04-11 | 616.1              |
| 2011-04-12 | 616.0              |
| 2011-04-13 | 616.0              |
| 2011-04-14 | 616.1              |
| 2011-04-15 | 616.1              |
| 2011-04-16 | 616.0              |
| 2011-04-17 | 615.9              |
| 2011-04-18 | 616.0              |
| 2011-04-19 | 616.1              |
| 2011-04-20 | 616.1              |
| 2011-04-21 | 616.1              |
| 2011-04-22 | 616.0              |
| 2011-04-23 | 616.0              |
| 2011-04-24 | 616.1              |
| 2011-04-25 | 616.1              |
| 2011-04-26 | 616.1              |
| 2011-04-27 | 616.0              |
| 2011-04-28 | 616.0              |
| 2011-04-29 | 616.1              |
| 2011-04-30 | 616.1              |
| 2011-05-01 | 616.1              |
| 2011-05-02 | 616.1              |
| 2011-05-03 | 625.7              |
| 2011-05-04 | 640.0              |
| 2011-05-05 | 639.0              |
| 2011-05-06 | 642.0              |
| 2011-05-07 | 652.0              |
| 2011-05-08 | 652.0              |
| 2011-05-09 | 652.0              |
| 2011-05-10 | 653.0              |
| 2011-05-11 | 653.0              |
| 2011-05-12 | 653.0              |
| 2011-05-13 | 653.0              |
| 2011-05-14 | 653.0              |
| 2011-05-15 | 654.0              |
| 2011-05-16 | 655.0              |
| 2011-05-17 | 657.0              |
| 2011-05-18 | 664.0              |
| 2011-05-19 | 668.0              |
| 2011-05-20 | 668.0              |
| 2011-05-21 | 668.0              |
| 2011-05-22 | 668.0              |
| 2011-05-23 | 668.0              |
| 2011-05-24 | 558.0              |
| 2011-05-25 | 811.0              |
| 2011-05-26 | 1117.0             |
| 2011-05-27 | 1113.0             |
| 2011-05-28 | 1113.0             |
| 2011-05-29 | 1115.0             |
| 2011-05-30 | 1110.0             |
| 2011-05-31 | 1106.0             |
| 2011-06-01 | 1103.0             |
| 2011-06-02 | 1101.0             |
| 2011-06-03 | 1103.0             |
| 2011-06-04 | 1101.0             |
| 2011-06-05 | 1102.0             |
| 2011-06-06 | 1104.1             |
| 2011-06-07 | 949.0              |
| 2011-06-08 | 694.0              |
| 2011-06-09 | 613.6              |
| 2011-06-10 | 500.3              |
| 2011-06-11 | 500.8              |
| 2011-06-12 | 380.7              |
| 2011-06-13 | 276.0              |
| 2011-06-14 | 276.3              |
| 2011-06-15 | 221.2              |
| 2011-06-16 | 140.5              |
| 2011-06-17 | 151.5              |
| 2011-06-18 | 152.0              |
| 2011-06-19 | 152.3              |
| 2011-06-20 | 153.0              |
| 2011-06-21 | 153.7              |
| 2011-06-22 | 154.4              |
| 2011-06-23 | 155.0              |
| 2011-06-24 | 156.4              |
| 2011-06-25 | 157.7              |
| 2011-06-26 | 158.7              |
| 2011-06-27 | 194.0              |
| 2011-06-28 | 265.4              |
| 2011-06-29 | 266.7              |
| 2011-06-30 | 268.1              |
| 2011-07-01 | 320.1              |
| 2011-07-02 | 365.5              |
| 2011-07-03 | 366.0              |
| 2011-07-04 | 366.3              |
| 2011-07-05 | 366.7              |
| 2011-07-06 | 366.2              |
| 2011-07-07 | 366.0              |
| 2011-07-08 | 366.0              |
| 2011-07-09 | 365.0              |
| 2011-07-10 | 365.0              |
| 2011-07-11 | 364.0              |
| 2011-07-12 | 364.0              |
| 2011-07-13 | 316.0              |
| 2011-07-14 | 293.89             |
| 2011-07-15 | 398.44             |
| 2011-07-16 | 466.03             |
| 2011-07-17 | 506.33             |
| 2011-07-18 | 553.73             |
| 2011-07-19 | 656.05             |
| 2011-07-20 | 646.95             |
| 2011-07-21 | 597.33             |
| 2011-07-22 | 555.24             |
| 2011-07-23 | 525.15             |
| 2011-07-24 | 501.5              |
| 2011-07-25 | 491.51             |
| 2011-07-26 | 569.08             |
| 2011-07-27 | 703.86             |
| 2011-07-28 | 780.87             |
| 2011-07-29 | 703.13             |
| 2011-07-30 | 645.35             |
| 2011-07-31 | 641.58             |
| 2011-08-01 | 658.42             |
| 2011-08-02 | 686.6              |
| 2011-08-03 | 685.77             |
| 2011-08-04 | 684.75             |
| 2011-08-05 | 694.01             |
| 2011-08-06 | 700.74             |
| 2011-08-07 | 699.74             |
| 2011-08-08 | 698.37             |
| 2011-08-09 | 698.57             |
| 2011-08-10 | 699.78             |
| 2011-08-11 | 700.63             |
| 2011-08-12 | 702.34             |
| 2011-08-13 | 701.56             |
| 2011-08-14 | 701.49             |
| 2011-08-15 | 755.43             |
| 2011-08-16 | 681.05             |
| 2011-08-17 | 453.31             |
| 2011-08-18 | 693.03             |
| 2011-08-19 | 700.68             |
| 2011-08-20 | 700.89             |
| 2011-08-21 | 701.06             |
| 2011-08-22 | 700.92             |
| 2011-08-23 | 699.97             |
| 2011-08-24 | 699.68             |
| 2011-08-25 | 699.78             |
| 2011-08-26 | 699.73             |
| 2011-08-27 | 699.74             |
| 2011-08-28 | 699.77             |
| 2011-08-29 | 699.875            |
| 2011-08-30 | 699.98             |
| 2011-08-31 | 700.67             |
| 2011-09-01 | 700.71             |
| 2011-09-02 | 700.35             |
| 2011-09-03 | 700.71             |
| 2011-09-04 | 701.04             |
| 2011-09-05 | 700.98             |
| 2011-09-06 | 700.51             |
| 2011-09-07 | 699.78             |
| 2011-09-08 | 699.02             |
| 2011-09-09 | 698.49             |
| 2011-09-10 | 698.36             |
| 2011-09-11 | 697.68             |
| 2011-09-12 | 697.01             |
| 2011-09-13 | 696.14             |
| 2011-09-14 | 695.58             |
| 2011-09-15 | 694.29             |
| 2011-09-16 | 693.51             |
| 2011-09-17 | 692.35             |
| 2011-09-18 | 691.34             |
| 2011-09-19 | 678.13             |
| 2011-09-20 | 582.54             |
| 2011-09-21 | 464.66             |
| 2011-09-22 | 417.59             |
| 2011-09-23 | 367.98             |
| 2011-09-24 | 350.55             |
| 2011-09-25 | 351.27             |
| 2011-09-26 | 351.73             |
| 2011-09-27 | 352.38             |
| 2011-09-28 | 353.0              |
| 2011-09-29 | 353.67             |
| 2011-09-30 | 339.0              |
| 2011-10-01 | 193.0              |
| 2011-10-02 | 89.0               |
| 2011-10-03 | 90.0               |
| 2011-10-04 | 91.0               |
| 2011-10-05 | 91.51              |
| 2011-10-06 | 57.6               |
| 2011-10-07 | 53.81              |
| 2011-10-08 | 159.93             |
| 2011-10-09 | 239.94             |
| 2011-10-10 | 240.64             |
| 2011-10-11 | 269.82             |
| 2011-10-12 | 299.0              |
| 2011-10-13 | 336.26             |
| 2011-10-14 | 347.7              |
| 2011-10-15 | 361.37             |
| 2011-10-16 | 360.43             |
| 2011-10-17 | 359.33             |
| 2011-10-18 | 359.44             |
| 2011-10-19 | 359.29             |
| 2011-10-20 | 358.76             |
| 2011-10-21 | 358.12             |
| 2011-10-22 | 349.77             |
| 2011-10-23 | 113.4              |
| 2011-10-24 | 67.3               |
| 2011-10-25 | 67.73              |
| 2011-10-26 | 68.52              |
| 2011-10-27 | 123.05             |
| 2011-10-28 | 331.07             |
| 2011-10-29 | 358.01             |
| 2011-10-30 | 358.0              |
| 2011-10-31 | 370.27             |
| 2011-11-01 | 396.0              |
| 2011-11-02 | 396.0              |
| 2011-11-03 | 400.0              |
| 2011-11-04 | 402.0              |
| 2011-11-05 | 401.0              |
| 2011-11-06 | 401.0              |
| 2011-11-07 | 401.0              |
| 2011-11-08 | 400.0              |
| 2011-11-09 | 400.0              |
| 2011-11-10 | 400.0              |
| 2011-11-11 | 400.0              |
| 2011-11-12 | 400.0              |
| 2011-11-13 | 400.0              |
| 2011-11-14 | 399.54             |
| 2011-11-15 | 399.24             |
| 2011-11-16 | 399.27             |
| 2011-11-17 | 328.53             |
| 2011-11-18 | 133.25             |
| 2011-11-19 | 387.06             |
| 2011-11-20 | 400.85             |
| 2011-11-21 | 400.66             |
| 2011-11-22 | 400.38             |
| 2011-11-23 | 400.16             |
| 2011-11-24 | 400.05             |
| 2011-11-25 | 399.09             |
| 2011-11-26 | 399.25             |
| 2011-11-27 | 399.2              |
| 2011-11-28 | 399.21             |
| 2011-11-29 | 399.08             |
| 2011-11-30 | 382.63             |
| 2011-12-01 | 370.05             |
| 2011-12-02 | 370.07             |
| 2011-12-03 | 369.95             |
| 2011-12-04 | 369.98             |
| 2011-12-05 | 370.0              |
| 2011-12-06 | 369.0              |
| 2011-12-07 | 369.0              |
| 2011-12-08 | 369.0              |
| 2011-12-09 | 369.0              |
| 2011-12-10 | 369.0              |
| 2011-12-11 | 369.0              |
| 2011-12-12 | 369.0              |
| 2011-12-13 | 368.83             |
| 2011-12-14 | 368.84             |
| 2011-12-15 | 368.73             |
| 2011-12-16 | 368.43             |
| 2011-12-17 | 368.23             |
| 2011-12-18 | 368.26             |
| 2011-12-19 | 363.96             |
| 2011-12-20 | 349.66             |
| 2011-12-21 | 327.33             |
| 2011-12-22 | 316.64             |
| 2011-12-23 | 294.0              |
| 2011-12-24 | 280.0              |
| 2011-12-25 | 279.0              |
| 2011-12-26 | 244.0              |
| 2011-12-27 | 219.0              |
| 2011-12-28 | 219.0              |
| 2011-12-29 | 219.0              |
| 2011-12-30 | 219.0              |
| 2011-12-31 | 210.0              |
| 2012-01-01 | 191.0              |
| 2012-01-02 | 191.0              |
| 2012-01-03 | 192.0              |
| 2012-01-04 | 192.0              |
| 2012-01-05 | 163.0              |
| 2012-01-06 | 112.0              |
| 2012-01-07 | 112.0              |
| 2012-01-08 | 112.0              |
| 2012-01-09 | 112.0              |
| 2012-01-10 | 112.0              |
| 2012-01-11 | 112.0              |
| 2012-01-12 | 113.0              |
| 2012-01-13 | 100.0              |
| 2012-01-14 | 71.0               |
| 2012-01-15 | 71.0               |
| 2012-01-16 | 71.0               |
| 2012-01-17 | 71.0               |
| 2012-01-18 | 71.0               |
| 2012-01-19 | 71.0               |
| 2012-01-20 | 17.0               |
| 2012-01-21 | 17.0               |
| 2012-01-22 | 17.0               |
| 2012-01-23 | 17.0               |
| 2012-01-24 | 17.0               |
| 2012-01-25 | 17.0               |
| 2012-01-26 | 17.0               |
| 2012-01-27 | 17.0               |
| 2012-01-28 | 17.0               |
| 2012-01-29 | 17.0               |
| 2012-01-30 | 17.0               |
| 2012-01-31 | 17.0               |
| 2012-02-01 | 17.0               |
| 2012-02-02 | 17.0               |
| 2012-02-03 | 17.0               |
| 2012-02-04 | 17.0               |
| 2012-02-05 | 17.0               |
| 2012-02-06 | 17.0               |
| 2012-02-07 | 17.0               |
| 2012-02-08 | 17.0               |
| 2012-02-09 | 17.0               |
| 2012-02-10 | 17.0               |
| 2012-02-11 | 17.0               |
| 2012-02-12 | 17.0               |
| 2012-02-13 | 17.0               |
| 2012-02-14 | 17.0               |
| 2012-02-15 | 17.0               |
| 2012-02-16 | 17.0               |
| 2012-02-17 | 17.0               |
| 2012-02-18 | 17.0               |
| 2012-02-19 | 17.0               |
| 2012-02-20 | 17.0               |
| 2012-02-21 | 17.0               |
| 2012-02-22 | 17.0               |
| 2012-02-23 | 17.0               |
| 2012-02-24 | 17.0               |
| 2012-02-25 | 17.0               |
| 2012-02-26 | 17.0               |
| 2012-02-27 | 17.0               |
| 2012-02-28 | 17.0               |
| 2012-02-29 | 17.0               |
| 2012-03-01 | 17.0               |
| 2012-03-02 | 17.0               |
| 2012-03-03 | 17.0               |
| 2012-03-04 | 17.0               |
| 2012-03-05 | 17.0               |
| 2012-03-06 | 39.0               |
| 2012-03-07 | 92.0               |
| 2012-03-08 | 132.0              |
| 2012-03-09 | 125.0              |
| 2012-03-10 | 145.0              |
| 2012-03-11 | 163.0              |
| 2012-03-12 | 188.0              |
| 2012-03-13 | 208.0              |
| 2012-03-14 | 214.0              |
| 2012-03-15 | 221.0              |
| 2012-03-16 | 215.0              |
| 2012-03-17 | 227.0              |
| 2012-03-18 | 239.0              |
| 2012-03-19 | 214.0              |
| 2012-03-20 | 214.0              |
| 2012-03-21 | 206.0              |
| 2012-03-22 | 173.0              |
| 2012-03-23 | 162.0              |
| 2012-03-24 | 171.0              |
| 2012-03-25 | 169.0              |
| 2012-03-26 | 169.0              |
| 2012-03-27 | 139.0              |
| 2012-03-28 | 149.0              |
| 2012-03-29 | 145.0              |
| 2012-03-30 | 140.0              |
| 2012-03-31 | 141.0              |
| 2012-04-01 | 138.0              |
| 2012-04-02 | 133.0              |
| 2012-04-03 | 143.0              |
| 2012-04-04 | 152.0              |
| 2012-04-05 | 160.0              |
| 2012-04-06 | 138.0              |
| 2012-04-07 | 146.0              |
| 2012-04-08 | 156.0              |
| 2012-04-09 | 160.0              |
| 2012-04-10 | 161.0              |
| 2012-04-11 | 162.0              |
| 2012-04-12 | 154.0              |
| 2012-04-13 | 162.0              |
| 2012-04-14 | 175.0              |
| 2012-04-15 | 182.0              |
| 2012-04-16 | 166.0              |
| 2012-04-17 | 164.0              |
| 2012-04-18 | 161.0              |
| 2012-04-19 | 160.0              |
| 2012-04-20 | 162.0              |
| 2012-04-21 | 230.0              |
| 2012-04-22 | 274.0              |
| 2012-04-23 | 270.0              |
| 2012-04-24 | 268.0              |
| 2012-04-25 | 276.0              |
| 2012-04-26 | 276.0              |
| 2012-04-27 | 278.0              |
| 2012-04-28 | 279.0              |
| 2012-04-29 | 278.0              |
| 2012-04-30 | 275.0              |
| 2012-05-01 | 243.0              |
| 2012-05-02 | 255.0              |
| 2012-05-03 | 255.0              |
| 2012-05-04 | 255.0              |
| 2012-05-05 | 255.0              |
| 2012-05-06 | 255.0              |
| 2012-05-07 | 275.0              |
| 2012-05-08 | 280.0              |
| 2012-05-09 | 279.0              |
| 2012-05-10 | 279.0              |
| 2012-05-11 | 280.0              |
| 2012-05-12 | 280.0              |
| 2012-05-13 | 280.0              |
| 2012-05-14 | 280.0              |
| 2012-05-15 | 280.0              |
| 2012-05-16 | 280.0              |
| 2012-05-17 | 280.0              |
| 2012-05-18 | 280.0              |
| 2012-05-19 | 287.0              |
| 2012-05-20 | 299.0              |
| 2012-05-21 | 299.0              |
| 2012-05-22 | 299.0              |
| 2012-05-23 | 300.0              |
| 2012-05-24 | 305.0              |
| 2012-05-25 | 305.0              |
| 2012-05-26 | 305.0              |
| 2012-05-27 | 309.0              |
| 2012-05-28 | 315.0              |
| 2012-05-29 | 315.0              |
| 2012-05-30 | 315.0              |
| 2012-05-31 | 315.0              |
| 2012-06-01 | 382.0              |
| 2012-06-02 | 421.9              |
| 2012-06-03 | 347.5              |
| 2012-06-04 | 341.2              |
| 2012-06-05 | 322.3              |
| 2012-06-06 |                    |
| 2012-06-07 | 327.94             |
| 2012-06-08 | 319.00875          |
| 2012-06-09 | 311.660417         |
| 2012-06-10 | 313.394583         |
| 2012-06-11 | 310.464583         |
| 2012-06-12 | 302.435            |
| 2012-06-13 | 299.594167         |
| 2012-06-14 | 307.815833         |
| 2012-06-15 | 317.652917         |
| 2012-06-16 | 325.24625          |
| 2012-06-17 | 347.332083         |
| 2012-06-18 | 365.847917         |
| 2012-06-19 | 372.4175           |
| 2012-06-20 | 380.786667         |
| 2012-06-21 | 389.88625          |
| 2012-06-22 | 390.6575           |
| 2012-06-23 | 395.072083         |
| 2012-06-24 | 386.754167         |
| 2012-06-25 | 382.19125          |
| 2012-06-26 | 383.637083         |
| 2012-06-27 | 383.505            |
| 2012-06-28 | 378.069583         |
| 2012-06-29 | 373.879583         |
| 2012-06-30 | 374.150417         |
| 2012-07-01 | 381.98125          |
| 2012-07-02 | 388.38375          |
| 2012-07-03 | 388.83125          |
| 2012-07-04 | 385.757917         |
| 2012-07-05 | 383.07625          |
| 2012-07-06 | 383.344583         |
| 2012-07-07 | 384.535833         |
| 2012-07-08 | 383.515            |
| 2012-07-09 | 382.137917         |
| 2012-07-10 | 374.18             |
| 2012-07-11 | 358.423333         |
| 2012-07-12 | 357.518333         |
| 2012-07-13 | 351.622917         |
| 2012-07-14 | 328.03             |
| 2012-07-15 | 321.990417         |
| 2012-07-16 | 299.49             |
| 2012-07-17 | 299.91125          |
| 2012-07-18 | 311.507917         |
| 2012-07-19 | 314.359638         |
| 2012-07-20 | 309.252029         |
| 2012-07-21 | 308.267083         |
| 2012-07-22 | 308.840417         |
| 2012-07-23 | 310.677917         |
| 2012-07-24 | 310.461667         |
| 2012-07-25 | 307.965417         |
| 2012-07-26 | 314.642083         |
| 2012-07-27 | 321.696667         |
| 2012-07-28 | 327.961067         |
| 2012-07-29 | 327.0161           |
| 2012-07-30 | 326.252625         |
| 2012-07-31 | 321.816667         |
| 2012-08-01 | 314.202917         |
| 2012-08-02 | 306.398333         |
| 2012-08-03 | 304.01875          |
| 2012-08-04 | 318.398333         |
| 2012-08-05 | 326.114583         |
| 2012-08-06 | 327.694167         |
| 2012-08-07 | 328.499583         |
| 2012-08-08 | 327.940417         |
| 2012-08-09 | 326.190417         |
| 2012-08-10 | 325.4725           |
| 2012-08-11 | 325.7875           |
| 2012-08-12 | 325.36428          |
| 2012-08-13 | 313.18072          |
| 2012-08-14 | 300.239583         |
| 2012-08-15 | 295.139167         |
| 2012-08-16 | 282.702083         |
| 2012-08-17 | 288.73625          |
| 2012-08-18 | 297.88125          |
| 2012-08-19 | 299.2575           |
| 2012-08-20 | 298.592917         |
| 2012-08-21 | 295.041667         |
| 2012-08-22 | 292.036667         |
| 2012-08-23 | 291.515833         |
| 2012-08-24 | 287.296667         |
| 2012-08-25 | 286.954583         |
| 2012-08-26 | 242.438871         |
| 2012-08-27 | 173.619879         |
| 2012-08-28 | 168.492917         |
| 2012-08-29 | 145.722917         |
| 2012-08-30 | 140.54704          |
| 2012-08-31 | 160.598779         |
| 2012-09-01 | 188.821105         |
| 2012-09-02 | 217.04343          |
| 2012-09-03 | 239.428188         |
| 2012-09-04 | 240.705            |
| 2012-09-05 | 240.4425           |
| 2012-09-06 | 250.752083         |
| 2012-09-07 | 265.296667         |
| 2012-09-08 | 264.711667         |
| 2012-09-09 | 264.672083         |
| 2012-09-10 | 264.4275           |
| 2012-09-11 | 264.618333         |
| 2012-09-12 | 244.917917         |
| 2012-09-13 | 231.042917         |
| 2012-09-14 | 228.317917         |
| 2012-09-15 | 221.74625          |
| 2012-09-16 | 185.3825           |
| 2012-09-17 | 185.2875           |
| 2012-09-18 | 185.6075           |
| 2012-09-19 | 191.360833         |
| 2012-09-20 | 194.576667         |
| 2012-09-21 | 194.322083         |
| 2012-09-22 | 201.569167         |
| 2012-09-23 | 215.053333         |
| 2012-09-24 | 213.902083         |
| 2012-09-25 | 207.21625          |
| 2012-09-26 | 193.330833         |
| 2012-09-27 | 169.502917         |
| 2012-09-28 | 157.570417         |
| 2012-09-29 | 153.277083         |
| 2012-09-30 | 134.815            |
| 2012-10-01 | 69.5108333         |
| 2012-10-02 | 45.4454167         |
| 2012-10-03 | 17.1129167         |
| 2012-10-04 | 17.875             |
| 2012-10-05 | 17.8354167         |
| 2012-10-06 | 18.205             |
| 2012-10-07 | 18.32              |
| 2012-10-08 | 18.3683333         |
| 2012-10-09 | 18.2758333         |
| 2012-10-10 | 18.1995833         |
| 2012-10-11 | 18.1283333         |
| 2012-10-12 | 18.2508333         |
| 2012-10-13 | 18.2975            |
| 2012-10-14 | 18.4579167         |
| 2012-10-15 | 18.1283333         |
| 2012-10-16 | 16.8333333         |
| 2012-10-17 | 16.82              |
| 2012-10-18 | 16.8779167         |
| 2012-10-19 | 16.8891667         |
| 2012-10-20 | 16.8304167         |
| 2012-10-21 | 16.8220833         |
| 2012-10-22 | 16.8479167         |
| 2012-10-23 | 16.8845833         |
| 2012-10-24 | 15.595             |
| 2012-10-25 | 14.5258333         |
| 2012-10-26 | 14.6604167         |
| 2012-10-27 | 14.7920833         |
| 2012-10-28 | 14.8745833         |
| 2012-10-29 | 14.8195833         |
| 2012-10-30 | 14.88125           |
| 2012-10-31 | 15.8779167         |
| 2012-11-01 | 16.7225            |
| 2012-11-02 | 16.64625           |
| 2012-11-03 | 16.5679167         |
| 2012-11-04 | 16.7193845         |
| 2012-11-05 | 16.8657955         |
| 2012-11-06 | 16.8150942         |
| 2012-11-07 | 16.5963925         |
| 2012-11-08 | 16.6029167         |
| 2012-11-09 | 16.6025            |
| 2012-11-10 | 16.5879167         |
| 2012-11-11 | 16.61625           |
| 2012-11-12 | 16.7720833         |
| 2012-11-13 | 16.8354167         |
| 2012-11-14 | 16.855             |
| 2012-11-15 | 16.9116667         |
| 2012-11-16 | 16.99625           |
| 2012-11-17 | 17.135             |
| 2012-11-18 | 17.07875           |
| 2012-11-19 | 17.03375           |
| 2012-11-20 | 17.0045833         |
| 2012-11-21 | 16.93875           |
| 2012-11-22 | 16.8004167         |
| 2012-11-23 | 16.8175            |
| 2012-11-24 | 16.8370833         |
| 2012-11-25 | 16.8416667         |
| 2012-11-26 | 16.8020833         |
| 2012-11-27 | 16.59625           |
| 2012-11-28 | 16.4616667         |
| 2012-11-29 | 16.47375           |
| 2012-11-30 | 16.485             |
| 2012-12-01 | 16.4916667         |
| 2012-12-02 | 16.5041667         |
| 2012-12-03 | 16.5058333         |
| 2012-12-04 | 16.47875           |
| 2012-12-05 | 16.5008333         |
| 2012-12-06 | 16.485             |
| 2012-12-07 | 16.4433333         |
| 2012-12-08 | 16.47375           |
| 2012-12-09 | 16.4816667         |
| 2012-12-10 | 16.5258333         |
| 2012-12-11 | 16.58              |
| 2012-12-12 | 16.5791667         |
| 2012-12-13 | 16.57875           |
| 2012-12-14 | 16.5779167         |
| 2012-12-15 | 16.5608333         |
| 2012-12-16 | 16.4683333         |
| 2012-12-17 | 16.5116667         |
| 2012-12-18 | 16.6185417         |
| 2012-12-19 | 16.6858333         |
| 2012-12-20 | 16.6770833         |
| 2012-12-21 | 16.68              |
| 2012-12-22 | 16.6741667         |
| 2012-12-23 | 16.6629167         |
| 2012-12-24 | 16.6658333         |
| 2012-12-25 | 16.67125           |
| 2012-12-26 | 16.6783333         |
| 2012-12-27 | 16.6775            |
| 2012-12-28 | 16.6654167         |
| 2012-12-29 | 16.6575            |
| 2012-12-30 | 16.6279167         |
| 2012-12-31 | 16.6208333         |
| 2013-01-01 | 16.62              |
| 2013-01-02 | 16.62875           |
| 2013-01-03 | 16.6133333         |
| 2013-01-04 | 16.6370833         |
| 2013-01-05 | 16.6054167         |
| 2013-01-06 | 16.57              |
| 2013-01-07 | 16.5325            |
| 2013-01-08 | 16.5070833         |
| 2013-01-09 | 16.4783333         |
| 2013-01-10 | 16.48125           |
| 2013-01-11 | 16.4891667         |
| 2013-01-12 | 16.4258333         |
| 2013-01-13 | 16.4383333         |
| 2013-01-14 | 16.420833299999998 |
| 2013-01-15 | 16.3770833         |
| 2013-01-16 | 16.3566667         |
| 2013-01-17 | 16.35375           |
| 2013-01-18 | 16.3366667         |
| 2013-01-19 | 16.3129167         |
| 2013-01-20 | 16.2733333         |
| 2013-01-21 | 16.27625           |
| 2013-01-22 | 16.28625           |
| 2013-01-23 | 16.3008333         |
| 2013-01-24 | 16.29875           |
| 2013-01-25 | 16.2954167         |
| 2013-01-26 | 16.3008333         |
| 2013-01-27 | 16.3829167         |
| 2013-01-28 | 16.40125           |
| 2013-01-29 | 16.3495833         |
| 2013-01-30 | 16.3320833         |
| 2013-01-31 | 16.33125           |
| 2013-02-01 | 16.32              |
| 2013-02-02 | 16.3425            |
| 2013-02-03 | 16.3679167         |
| 2013-02-04 | 16.3483333         |
| 2013-02-05 | 16.3629167         |
| 2013-02-06 | 16.3695833         |
| 2013-02-07 | 16.3729167         |
| 2013-02-08 | 16.3470833         |
| 2013-02-09 | 16.3408333         |
| 2013-02-10 | 16.3016667         |
| 2013-02-11 | 16.2820833         |
| 2013-02-12 | 16.2970833         |
| 2013-02-13 | 16.3020833         |
| 2013-02-14 | 16.31875           |
| 2013-02-15 | 16.2858333         |
| 2013-02-16 | 16.3104167         |
| 2013-02-17 | 16.3120833         |
| 2013-02-18 | 16.3358333         |
| 2013-02-19 | 16.3383333         |
| 2013-02-20 | 16.33375           |
| 2013-02-21 | 16.325             |
| 2013-02-22 | 16.3379167         |
| 2013-02-23 | 16.3520833         |
| 2013-02-24 | 16.38125           |
| 2013-02-25 | 16.4079167         |
| 2013-02-26 | 16.379375          |
| 2013-02-27 | 16.3875            |
| 2013-02-28 | 16.40625           |
| 2013-03-01 | 16.4016667         |
| 2013-03-02 | 16.4025            |
| 2013-03-03 | 16.4080208         |
| 2013-03-04 | 16.4253125         |
| 2013-03-05 | 16.4345833         |
| 2013-03-06 | 16.43625           |
| 2013-03-07 | 16.44125           |
| 2013-03-08 | 16.4404167         |
| 2013-03-09 | 16.4683333         |
| 2013-03-10 | 16.4747917         |
| 2013-03-11 | 16.6104167         |
| 2013-03-12 | 17.13875           |
| 2013-03-13 | 17.15875           |
| 2013-03-14 | 17.1608333         |
| 2013-03-15 | 17.1395833         |
| 2013-03-16 | 17.1445833         |
| 2013-03-17 | 17.1220833         |
| 2013-03-18 | 17.1783333         |
| 2013-03-19 | 17.1725            |
| 2013-03-20 | 17.2095833         |
| 2013-03-21 | 17.16              |
| 2013-03-22 | 17.21875           |
| 2013-03-23 | 17.2429167         |
| 2013-03-24 | 17.24875           |
| 2013-03-25 | 17.2966667         |
| 2013-03-26 | 17.285             |
| 2013-03-27 | 17.2483333         |
| 2013-03-28 | 17.2045833         |
| 2013-03-29 | 17.1258333         |
| 2013-03-30 | 17.0983333         |
| 2013-03-31 | 17.0770833         |
| 2013-04-01 | 17.05875           |
| 2013-04-02 | 17.1470833         |
| 2013-04-03 | 17.1604167         |
| 2013-04-04 | 17.1241667         |
| 2013-04-05 | 17.0233333         |
| 2013-04-06 | 17.0270833         |
| 2013-04-07 | 17.06875           |
| 2013-04-08 | 17.0254167         |
| 2013-04-09 | 17.3008333         |
| 2013-04-10 | 17.3233333         |
| 2013-04-11 | 17.3529167         |
| 2013-04-12 | 17.3295833         |
| 2013-04-13 | 17.2895833         |
| 2013-04-14 | 17.3108333         |
| 2013-04-15 | 17.4183333         |
| 2013-04-16 | 16.0129167         |
| 2013-04-17 | 17.4595833         |
| 2013-04-18 | 17.46375           |
| 2013-04-19 | 17.50125           |
| 2013-04-20 | 27.135             |
| 2013-04-21 | 47.7745833         |
| 2013-04-22 | 71.7270833         |
| 2013-04-23 | 84.18875           |
| 2013-04-24 | 98.9691667         |
| 2013-04-25 | 103.700417         |
| 2013-04-26 | 107.544583         |
| 2013-04-27 | 110.69125          |
| 2013-04-28 | 110.667917         |
| 2013-04-29 | 110.770417         |
| 2013-04-30 | 114.924583         |
| 2013-05-01 | 97.18375           |
| 2013-05-02 | 95.13625           |
| 2013-05-03 | 113.907083         |
| 2013-05-04 | 129.69125          |
| 2013-05-05 | 129.636667         |
| 2013-05-06 | 161.93875          |
| 2013-05-07 | 186.399583         |
| 2013-05-08 | 198.879167         |
| 2013-05-09 | 193.03             |
| 2013-05-10 | 177.327917         |
| 2013-05-11 | 235.2975           |
| 2013-05-12 | 282.542083         |
| 2013-05-13 | 286.821667         |
| 2013-05-14 | 290.484375         |
| 2013-05-15 | 305.505625         |
| 2013-05-16 | 306.257292         |
| 2013-05-17 | 306.233333         |
| 2013-05-18 | 307.310417         |
| 2013-05-19 | 308.346667         |
| 2013-05-20 | 316.292083         |
| 2013-05-21 | 321.376667         |
| 2013-05-22 | 309.77625          |
| 2013-05-23 | 321.677083         |
| 2013-05-24 | 329.980417         |
| 2013-05-25 | 328.99375          |
| 2013-05-26 | 328.640833         |
| 2013-05-27 | 336.40625          |
| 2013-05-28 | 343.42             |
| 2013-05-29 | 344.444583         |
| 2013-05-30 | 344.64625          |
| 2013-05-31 | 340.102917         |
| 2013-06-01 | 332.93625          |
| 2013-06-02 | 353.355417         |
| 2013-06-03 | 369.256667         |
| 2013-06-04 | 375.4125           |
| 2013-06-05 | 375.766667         |
| 2013-06-06 | 375.310833         |
| 2013-06-07 | 374.587083         |
| 2013-06-08 | 382.630833         |
| 2013-06-09 | 391.38875          |
| 2013-06-10 | 390.883333         |
| 2013-06-11 | 385.060417         |
| 2013-06-12 | 379.2375           |
| 2013-06-13 | 366.283333         |
| 2013-06-14 | 371.97             |
| 2013-06-15 | 382.387083         |
| 2013-06-16 | 282.81             |
| 2013-06-17 | 259.5825           |
| 2013-06-18 | 259.542083         |
| 2013-06-19 | 259.51625          |
| 2013-06-20 | 318.479167         |
| 2013-06-21 | 403.783333         |
| 2013-06-22 | 411.504583         |
| 2013-06-23 | 412.514167         |
| 2013-06-24 | 403.402083         |
| 2013-06-25 | 397.160417         |
| 2013-06-26 | 396.210417         |
| 2013-06-27 | 396.0925           |
| 2013-06-28 | 401.65625          |
| 2013-06-29 | 405.525833         |
| 2013-06-30 | 405.525833         |
| 2013-07-01 | 405.145417         |
| 2013-07-02 | 408.88375          |
| 2013-07-03 | 414.600833         |
| 2013-07-04 | 415.239583         |
| 2013-07-05 | 407.685417         |
| 2013-07-06 | 404.845833         |
| 2013-07-07 | 402.475            |
| 2013-07-08 | 387.898958         |
| 2013-07-09 | 373.322917         |
| 2013-07-10 | 351.721667         |
| 2013-07-11 | 358.669167         |
| 2013-07-12 | 369.05             |
| 2013-07-13 | 364.900833         |
| 2013-07-14 | 356.192917         |
| 2013-07-15 | 359.111667         |
| 2013-07-16 | 367.234167         |
| 2013-07-17 | 374.354167         |
| 2013-07-18 | 379.534583         |
| 2013-07-19 | 369.294167         |
| 2013-07-20 | 361.431667         |
| 2013-07-21 | 359.025            |
| 2013-07-22 | 350.395417         |
| 2013-07-23 | 356.533333         |
| 2013-07-24 | 361.332917         |
| 2013-07-25 | 362.348333         |
| 2013-07-26 | 361.306667         |
| 2013-07-27 | 360.994167         |
| 2013-07-28 | 358.002083         |
| 2013-07-29 | 340.669583         |
| 2013-07-30 | 321.7475           |
| 2013-07-31 | 316.577083         |
| 2013-08-01 | 310.219583         |
| 2013-08-02 | 306.864167         |
| 2013-08-03 | 306.144583         |
| 2013-08-04 | 305.231667         |
| 2013-08-05 | 301.373333         |
| 2013-08-06 | 293.979167         |
| 2013-08-07 | 293.694583         |
| 2013-08-08 | 297.232083         |
| 2013-08-09 | 308.550417         |
| 2013-08-10 | 312.831667         |
| 2013-08-11 | 312.873333         |
| 2013-08-12 | 312.392917         |
| 2013-08-13 | 318.6325           |
| 2013-08-14 | 322.04375          |
| 2013-08-15 | 321.892917         |
| 2013-08-16 | 321.54375          |
| 2013-08-17 | 321.239583         |
| 2013-08-18 | 321.65625          |
| 2013-08-19 | 321.263333         |
| 2013-08-20 | 321.129583         |
| 2013-08-21 | 314.194167         |
| 2013-08-22 | 308.990833         |
| 2013-08-23 | 309.378333         |
| 2013-08-24 | 299.9125           |
| 2013-08-25 | 246.794583         |
| 2013-08-26 | 247.257917         |
| 2013-08-27 | 226.942917         |
| 2013-08-28 | 195.76             |
| 2013-08-29 | 206.00125          |
| 2013-08-30 | 246.73             |
| 2013-08-31 | 246.305            |
| 2013-09-01 | 236.5325           |
| 2013-09-02 | 230.278333         |
| 2013-09-03 | 229.537917         |
| 2013-09-04 | 228.870833         |
| 2013-09-05 | 234.64             |
| 2013-09-06 | 254.399583         |
| 2013-09-07 | 262.81             |
| 2013-09-08 | 258.45625          |
| 2013-09-09 | 231.928333         |
| 2013-09-10 | 191.743333         |
| 2013-09-11 | 162.592917         |
| 2013-09-12 | 144.5975           |
| 2013-09-13 | 132.150417         |
| 2013-09-14 | 115.49875          |
| 2013-09-15 | 103.224583         |
| 2013-09-16 | 80.1133333         |
| 2013-09-17 | 64.6908333         |
| 2013-09-18 | 64.5325            |
| 2013-09-19 | 64.7483333         |
| 2013-09-20 | 64.9270833         |
| 2013-09-21 | 64.97              |
| 2013-09-22 | 65.2983333         |
| 2013-09-23 | 61.575             |
| 2013-09-24 | 59.9229167         |
| 2013-09-25 | 59.8495833         |
| 2013-09-26 | 60.3616667         |
| 2013-09-27 | 60.0783333         |
| 2013-09-28 | 60.8795833         |
| 2013-09-29 | 61.0783333         |
| 2013-09-30 | 31.8191123         |
| 2013-10-01 | 16.7280435         |
| 2013-10-02 | 16.7336775         |
| 2013-10-03 | 16.66375           |
| 2013-10-04 | 16.8120833         |
| 2013-10-05 | 16.8691667         |
| 2013-10-06 | 16.8704167         |
| 2013-10-07 | 16.8866667         |
| 2013-10-08 | 16.8779167         |
| 2013-10-09 | 16.889583299999998 |
| 2013-10-10 | 16.8783333         |
| 2013-10-11 | 16.8579167         |
| 2013-10-12 | 16.8608333         |
| 2013-10-13 | 16.8766667         |
| 2013-10-14 | 16.9               |
| 2013-10-15 | 16.83875           |
| 2013-10-16 | 16.72125           |
| 2013-10-17 | 16.7033333         |
| 2013-10-18 | 16.7033333         |
| 2013-10-19 | 16.7070833         |
| 2013-10-20 | 16.7008333         |
| 2013-10-21 | 16.7425            |
| 2013-10-22 | 16.7466667         |
| 2013-10-23 | 16.7516667         |
| 2013-10-24 | 16.7620833         |
| 2013-10-25 | 16.76625           |
| 2013-10-26 | 16.7566667         |
| 2013-10-27 | 16.7795833         |
| 2013-10-28 | 16.7816667         |
| 2013-10-29 | 16.8291667         |
| 2013-10-30 | 16.8445833         |
| 2013-10-31 | 16.8266667         |
| 2013-11-01 | 16.8429167         |
| 2013-11-02 | 16.875             |
| 2013-11-03 | 16.8391667         |
| 2013-11-04 | 16.8825            |
| 2013-11-05 | 16.8595833         |
| 2013-11-06 | 16.8733333         |
| 2013-11-07 | 16.9029167         |
| 2013-11-08 | 16.8995833         |
| 2013-11-09 | 16.9116667         |
| 2013-11-10 | 16.889583299999998 |
| 2013-11-11 | 16.8825            |
| 2013-11-12 | 16.90125           |
| 2013-11-13 | 16.9070833         |
| 2013-11-14 | 16.9120833         |
| 2013-11-15 | 16.90625           |
| 2013-11-16 | 16.9120833         |
| 2013-11-17 | 16.91625           |
| 2013-11-18 | 16.9325            |
| 2013-11-19 | 16.9279167         |
| 2013-11-20 | 16.9583333         |
| 2013-11-21 | 16.96875           |
| 2013-11-22 | 17.0016667         |
| 2013-11-23 | 17.01              |
| 2013-11-24 | 17.0095833         |
| 2013-11-25 | 17.01125           |
| 2013-11-26 | 17.0283333         |
| 2013-11-27 | 17.0370833         |
| 2013-11-28 | 17.0458333         |
| 2013-11-29 | 17.0420833         |
| 2013-11-30 | 17.0425            |
| 2013-12-01 | 17.0766667         |
| 2013-12-02 | 17.0               |
| 2013-12-03 | 17.0               |
| 2013-12-04 | 17.0               |
| 2013-12-05 | 36.0               |
| 2013-12-06 | 72.3458333         |
| 2013-12-07 | 72.4854167         |
| 2013-12-08 | 71.67375           |
| 2013-12-09 | 71.91375           |
| 2013-12-10 | 72.2633333         |
| 2013-12-11 | 72.1570833         |
| 2013-12-12 | 72.3104167         |
| 2013-12-13 | 72.3879167         |
| 2013-12-14 | 72.4870833         |
| 2013-12-15 | 71.9766667         |
| 2013-12-16 | 71.8120833         |
| 2013-12-17 | 71.74375           |
| 2013-12-18 | 71.7695833         |
| 2013-12-19 | 71.82              |
| 2013-12-20 | 71.5141667         |
| 2013-12-21 | 71.6091667         |
| 2013-12-22 | 71.5920833         |
| 2013-12-23 | 71.5445833         |
| 2013-12-24 | 71.3491667         |
| 2013-12-25 | 71.34              |
| 2013-12-26 | 71.3329167         |
| 2013-12-27 | 71.3254167         |
| 2013-12-28 | 71.2358333         |
| 2013-12-29 | 71.4404167         |
| 2013-12-30 | 71.09              |
| 2013-12-31 | 71.0345833         |
| 2014-01-01 | 70.9704167         |
| 2014-01-02 | 70.9008333         |
| 2014-01-03 | 71.1254167         |
| 2014-01-04 | 70.8916667         |
| 2014-01-05 | 71.02625           |
| 2014-01-06 | 71.45              |
| 2014-01-07 | 71.6733333         |
| 2014-01-08 | 44.2879167         |
| 2014-01-09 | 16.4525            |
| 2014-01-10 | 16.4045833         |
| 2014-01-11 | 16.4904167         |
| 2014-01-12 | 16.4341667         |
| 2014-01-13 | 16.5141667         |
| 2014-01-14 | 16.51125           |
| 2014-01-15 | 16.4941667         |
| 2014-01-16 | 16.5120833         |
| 2014-01-17 | 16.4929167         |
| 2014-01-18 | 16.5058333         |
| 2014-01-19 | 16.5179167         |
| 2014-01-20 | 16.5170833         |
| 2014-01-21 | 16.5429167         |
| 2014-01-22 | 16.5475            |
| 2014-01-23 | 16.545833299999998 |
| 2014-01-24 | 16.5595833         |
| 2014-01-25 | 16.57375           |
| 2014-01-26 | 16.5991667         |
| 2014-01-27 | 16.5808333         |
| 2014-01-28 | 16.5958333         |
| 2014-01-29 | 16.5820833         |
| 2014-01-30 | 16.5616667         |
| 2014-01-31 | 16.5716667         |
| 2014-02-01 | 16.615             |
| 2014-02-02 | 16.7225            |
| 2014-02-03 | 16.7179167         |
| 2014-02-04 | 16.7345833         |
| 2014-02-05 | 16.7316667         |
| 2014-02-06 | 16.7495833         |
| 2014-02-07 | 16.7491667         |
| 2014-02-08 | 16.7133333         |
| 2014-02-09 | 16.7183333         |
| 2014-02-10 | 16.7308333         |
| 2014-02-11 | 16.7154167         |
| 2014-02-12 | 16.7391667         |
| 2014-02-13 | 16.70125           |
| 2014-02-14 | 16.6533333         |
| 2014-02-15 | 16.6441667         |
| 2014-02-16 | 16.6691667         |
| 2014-02-17 | 16.7166667         |
| 2014-02-18 | 16.6870833         |
| 2014-02-19 | 16.6916667         |
| 2014-02-20 | 16.733333299999998 |
| 2014-02-21 | 16.73375           |
| 2014-02-22 | 16.64125           |
| 2014-02-23 | 16.6320833         |
| 2014-02-24 | 16.6002083         |
| 2014-02-25 | 16.61125           |
| 2014-02-26 | 16.6133333         |
| 2014-02-27 | 16.62              |
| 2014-02-28 | 16.635             |
| 2014-03-01 | 16.6591667         |
| 2014-03-02 | 16.6295833         |
| 2014-03-03 | 16.6345833         |
| 2014-03-04 | 16.65125           |
| 2014-03-05 | 16.67              |
| 2014-03-06 | 16.6445833         |
| 2014-03-07 | 16.6541667         |
| 2014-03-08 | 16.6904167         |
| 2014-03-09 | 16.6997917         |
| 2014-03-10 | 16.6877381         |
| 2014-03-11 | 16.685             |
| 2014-03-12 | 16.7447619         |
| 2014-03-13 | 16.7070833         |
| 2014-03-14 | 16.7145833         |
| 2014-03-15 | 16.6804167         |
| 2014-03-16 | 16.7066667         |
| 2014-03-17 | 16.6475            |
| 2014-03-18 | 16.7208333         |
| 2014-03-19 | 16.745             |
| 2014-03-20 | 16.68875           |
| 2014-03-21 | 16.6616667         |
| 2014-03-22 | 16.66              |
| 2014-03-23 | 16.6666667         |
| 2014-03-24 | 16.6554167         |
| 2014-03-25 | 16.6383333         |
| 2014-03-26 | 16.6279167         |
| 2014-03-27 | 16.6858333         |
| 2014-03-28 | 16.7095833         |
| 2014-03-29 | 16.7058333         |
| 2014-03-30 | 16.7041667         |
| 2014-03-31 | 16.72625           |
| 2014-04-01 | 16.73625           |
| 2014-04-02 | 16.73875           |
| 2014-04-03 | 16.73              |
| 2014-04-04 | 16.7295833         |
| 2014-04-05 | 16.7529167         |
| 2014-04-06 | 18.1033333         |
| 2014-04-07 | 28.26625           |
| 2014-04-08 | 48.32875           |
| 2014-04-09 | 87.6029167         |
| 2014-04-10 | 115.990833         |
| 2014-04-11 | 128.341667         |
| 2014-04-12 | 150.759583         |
| 2014-04-13 | 155.345833         |
| 2014-04-14 | 159.715833         |
| 2014-04-15 | 179.301667         |
| 2014-04-16 | 187.681667         |
| 2014-04-17 | 182.061667         |
| 2014-04-18 | 183.736667         |
| 2014-04-19 | 178.09375          |
| 2014-04-20 | 179.021667         |
| 2014-04-21 | 180.855            |
| 2014-04-22 | 194.70375          |
| 2014-04-23 | 165.55625          |
| 2014-04-24 | 151.29625          |
| 2014-04-25 | 155.030833         |
| 2014-04-26 | 183.1875           |
| 2014-04-27 | 226.592083         |
| 2014-04-28 | 225.274583         |
| 2014-04-29 | 231.509583         |
| 2014-04-30 | 234.960417         |
| 2014-05-01 | 265.194167         |
| 2014-05-02 | 272.844167         |
| 2014-05-03 | 281.379167         |
| 2014-05-04 | 297.963333         |
| 2014-05-05 | 325.6775           |
| 2014-05-06 | 325.427083         |
| 2014-05-07 | 327.857917         |
| 2014-05-08 | 327.336667         |
| 2014-05-09 | 325.932083         |
| 2014-05-10 | 296.591667         |
| 2014-05-11 | 287.165            |
| 2014-05-12 | 273.6825           |
| 2014-05-13 | 261.020833         |
| 2014-05-14 | 269.915417         |
| 2014-05-15 | 296.859167         |
| 2014-05-16 | 319.435            |
| 2014-05-17 | 319.107083         |
| 2014-05-18 | 309.426667         |
| 2014-05-19 | 264.491667         |
| 2014-05-20 | 219.101667         |
| 2014-05-21 | 219.396667         |
| 2014-05-22 | 236.820417         |
| 2014-05-23 | 256.039583         |
| 2014-05-24 | 256.526667         |
| 2014-05-25 | 256.6575           |
| 2014-05-26 | 243.637083         |
| 2014-05-27 | 212.972917         |
| 2014-05-28 | 158.67             |
| 2014-05-29 | 177.345833         |
| 2014-05-30 | 177.549167         |
| 2014-05-31 | 179.504583         |
| 2014-06-01 | 188.4725           |
| 2014-06-02 | 189.242917         |
| 2014-06-03 | 188.320417         |
| 2014-06-04 | 188.47625          |
| 2014-06-05 | 294.102917         |
| 2014-06-06 | 372.665            |
| 2014-06-07 | 365.517917         |
| 2014-06-08 | 386.35125          |
| 2014-06-09 | 350.0875           |
| 2014-06-10 | 337.747083         |
| 2014-06-11 | 312.36875          |
| 2014-06-12 | 320.764167         |
| 2014-06-13 | 340.942083         |
| 2014-06-14 | 344.300833         |
| 2014-06-15 | 346.3              |
| 2014-06-16 | 340.764167         |
| 2014-06-17 | 343.447083         |
| 2014-06-18 | 350.30125          |
| 2014-06-19 | 351.04875          |
| 2014-06-20 | 346.436667         |
| 2014-06-21 | 356.736667         |
| 2014-06-22 | 370.17125          |
| 2014-06-23 | 370.066667         |
| 2014-06-24 | 380.97             |
| 2014-06-25 | 389.2425           |
| 2014-06-26 | 388.08875          |
| 2014-06-27 | 388.061667         |
| 2014-06-28 | 387.48625          |
| 2014-06-29 | 389.763889         |
| 2014-06-30 | 392.041528         |
| 2014-07-01 | 394.319167         |
| 2014-07-02 | 382.310833         |
| 2014-07-03 | 384.389167         |
| 2014-07-04 | 389.67875          |
| 2014-07-05 | 384.060417         |
| 2014-07-06 | 383.399167         |
| 2014-07-07 | 377.5525           |
| 2014-07-08 | 371.705833         |
| 2014-07-09 | 365.859167         |
| 2014-07-10 | 355.84             |
| 2014-07-11 | 346.227708         |
| 2014-07-12 | 346.065833         |
| 2014-07-13 | 345.722083         |
| 2014-07-14 | 345.499583         |
| 2014-07-15 | 345.58125          |
| 2014-07-16 | 344.595417         |
| 2014-07-17 | 353.624583         |
| 2014-07-18 | 359.530023         |
| 2014-07-19 | 357.221204         |
| 2014-07-20 | 353.758982         |
| 2014-07-21 | 349.82375          |
| 2014-07-22 | 348.49125          |
| 2014-07-23 | 239.917083         |
| 2014-07-24 | 341.300833         |
| 2014-07-25 | 341.8875           |
| 2014-07-26 | 344.500833         |
| 2014-07-27 | 344.570417         |
| 2014-07-28 | 344.71             |
| 2014-07-29 | 346.648333         |
| 2014-07-30 | 321.543333         |
| 2014-07-31 | 306.202083         |
| 2014-08-01 | 307.046667         |
| 2014-08-02 | 325.465            |
| 2014-08-03 | 329.640417         |
| 2014-08-04 | 322.043333         |
| 2014-08-05 | 305.762917         |
| 2014-08-06 | 280.22875          |
| 2014-08-07 | 261.275833         |
| 2014-08-08 | 258.97375          |
| 2014-08-09 | 264.224167         |
| 2014-08-10 | 263.8725           |
| 2014-08-11 | 273.652083         |
| 2014-08-12 | 283.431667         |
| 2014-08-13 | 304.2175           |
| 2014-08-14 | 305.286667         |
| 2014-08-15 | 298.63625          |
| 2014-08-16 | 283.154583         |
| 2014-08-17 | 276.754167         |
| 2014-08-18 | 276.318333         |
| 2014-08-19 | 249.064583         |
| 2014-08-20 | 222.252083         |
| 2014-08-21 | 258.492917         |
| 2014-08-22 | 240.527917         |
| 2014-08-23 | 200.58125          |
| 2014-08-24 | 167.291667         |
| 2014-08-25 | 146.545            |
| 2014-08-26 | 130.775            |
| 2014-08-27 | 100.02625          |
| 2014-08-28 | 114.98625          |
| 2014-08-29 | 128.397917         |
| 2014-08-30 | 132.070417         |
| 2014-08-31 | 134.909583         |
| 2014-09-01 | 142.459167         |
| 2014-09-02 | 147.644167         |
| 2014-09-03 | 163.89875          |
| 2014-09-04 | 169.932917         |
| 2014-09-05 | 176.050417         |
| 2014-09-06 | 188.620833         |
| 2014-09-07 | 194.017083         |
| 2014-09-08 | 193.8175           |
| 2014-09-09 | 194.076042         |
| 2014-09-10 | 194.334583         |
| 2014-09-11 | 194.04875          |
| 2014-09-12 | 186.207917         |
| 2014-09-13 | 172.69375          |
| 2014-09-14 | 172.2625           |
| 2014-09-15 | 171.425833         |
| 2014-09-16 | 170.874583         |
| 2014-09-17 | 170.341875         |
| 2014-09-18 | 185.363333         |
| 2014-09-19 | 197.407917         |
| 2014-09-20 | 199.332083         |
| 2014-09-21 | 206.598333         |
| 2014-09-22 | 193.451875         |
| 2014-09-23 | 184.14375          |
| 2014-09-24 | 172.890208         |
| 2014-09-25 | 164.560417         |
| 2014-09-26 | 164.28625          |
| 2014-09-27 | 152.135            |
| 2014-09-28 | 125.56125          |
| 2014-09-29 | 94.0129167         |
| 2014-09-30 | 71.7733333         |
| 2014-10-01 | 71.5454167         |
| 2014-10-02 | 71.88875           |
| 2014-10-03 | 72.0520833         |
| 2014-10-04 | 71.7875            |
| 2014-10-05 | 71.5095833         |
| 2014-10-06 | 71.2295833         |
| 2014-10-07 | 71.40375           |
| 2014-10-08 | 71.495             |
| 2014-10-09 | 51.7491667         |
| 2014-10-10 | 16.81125           |
| 2014-10-11 | 16.9033333         |
| 2014-10-12 | 16.9604167         |
| 2014-10-13 | 17.1775            |
| 2014-10-14 | 17.2875            |
| 2014-10-15 | 17.3833333         |
| 2014-10-16 | 17.4120833         |
| 2014-10-17 | 17.4466667         |
| 2014-10-18 | 17.4633333         |
| 2014-10-19 | 17.4804167         |
| 2014-10-20 | 17.4945833         |
| 2014-10-21 | 17.7016667         |
| 2014-10-22 | 17.7904167         |
| 2014-10-23 | 17.8741667         |
| 2014-10-24 | 17.8908333         |
| 2014-10-25 | 17.84625           |
| 2014-10-26 | 17.8425            |
| 2014-10-27 | 44.1766667         |
| 2014-10-28 | 62.9158333         |
| 2014-10-29 | 62.8533333         |
| 2014-10-30 | 63.1770833         |
| 2014-10-31 | 63.3175            |
| 2014-11-01 | 63.37625           |
| 2014-11-02 | 63.47625           |
| 2014-11-03 | 63.4075            |
| 2014-11-04 | 63.519375          |
| 2014-11-05 | 63.74375           |
| 2014-11-06 | 63.8591667         |
| 2014-11-07 | 64.0085417         |
| 2014-11-08 | 64.1279167         |
| 2014-11-09 | 64.28625           |
| 2014-11-10 | 64.0237083         |
| 2014-11-11 | 64.3467083         |
| 2014-11-12 | 64.6885417         |
| 2014-11-13 | 64.7429451         |
| 2014-11-14 | 64.7973485         |
| 2014-11-15 | 64.8517519         |
| 2014-11-16 | 64.9061553         |
| 2014-11-17 | 64.9605587         |
| 2014-11-18 | 65.0149622         |
| 2014-11-19 | 65.0693656         |
| 2014-11-20 | 65.123769          |
| 2014-11-21 | 65.1781724         |
| 2014-11-22 | 65.2325758         |
| 2014-11-23 | 65.2869792         |
| 2014-11-24 | 65.3413826         |
| 2014-11-25 | 65.395786          |
| 2014-11-26 | 65.4501894         |
| 2014-11-27 | 65.5045928         |
| 2014-11-28 | 65.5589962         |
| 2014-11-29 | 65.6133997         |
| 2014-11-30 | 65.6633333         |
| 2014-12-01 | 65.679375          |
| 2014-12-02 | 65.8004167         |
| 2014-12-03 | 65.8635417         |
| 2014-12-04 | 65.8854167         |
| 2014-12-05 | 65.9504167         |
| 2014-12-06 | 66.0558333         |
| 2014-12-07 | 66.1245833         |
| 2014-12-08 | 66.1570833         |
| 2014-12-09 | 66.2029167         |
| 2014-12-10 | 66.2304167         |
| 2014-12-11 | 66.2820833         |
| 2014-12-12 | 66.4004167         |
| 2014-12-13 | 66.4066667         |
| 2014-12-14 | 66.28625           |
| 2014-12-15 | 66.47625           |
| 2014-12-16 | 66.56625           |
| 2014-12-17 | 66.5520833         |
| 2014-12-18 | 66.5933333         |
| 2014-12-19 | 66.61625           |
| 2014-12-20 | 66.7154167         |
| 2014-12-21 | 66.5108333         |
| 2014-12-22 | 66.43875           |
| 2014-12-23 | 66.645             |
| 2014-12-24 | 66.6697917         |
| 2014-12-25 | 66.62375           |
| 2014-12-26 | 66.6729167         |
| 2014-12-27 | 66.616875          |
| 2014-12-28 | 66.6085417         |
| 2014-12-29 | 66.6516667         |
| 2014-12-30 | 84.4473958         |
| 2014-12-31 | 115.616979         |
| 2015-01-01 | 129.044583         |
| 2015-01-02 | 149.60375          |
| 2015-01-03 | 149.031042         |
| 2015-01-04 | 144.636583         |
| 2015-01-05 | 83.5577917         |
| 2015-01-06 | 76.0504167         |
| 2015-01-07 | 76.0233333         |
| 2015-01-08 | 76.0466667         |
| 2015-01-09 | 84.0672917         |
| 2015-01-10 | 91.2041667         |
| 2015-01-11 | 38.0758333         |
| 2015-01-12 | 18.12              |
| 2015-01-13 | 30.2916667         |
| 2015-01-14 | 80.0754167         |
| 2015-01-15 | 99.9454167         |
| 2015-01-16 | 112.739583         |
| 2015-01-17 | 112.670417         |
| 2015-01-18 | 112.66             |
| 2015-01-19 | 112.690833         |
| 2015-01-20 | 124.381667         |
| 2015-01-21 | 149.811667         |
| 2015-01-22 | 149.857917         |
| 2015-01-23 | 149.957951         |
| 2015-01-24 | 149.954306         |
| 2015-01-25 | 149.867639         |
| 2015-01-26 | 149.838438         |
| 2015-01-27 | 131.754583         |
| 2015-01-28 | 95.23625           |
| 2015-01-29 | 95.2858333         |
| 2015-01-30 | 95.3675            |
| 2015-01-31 | 95.3825            |
| 2015-02-01 | 95.2883333         |
| 2015-02-02 | 95.2529167         |
| 2015-02-03 | 68.655             |
| 2015-02-04 | 16.7991667         |
| 2015-02-05 | 16.8258333         |
| 2015-02-06 | 16.81              |
| 2015-02-07 | 16.8166667         |
| 2015-02-08 | 16.8279167         |
| 2015-02-09 | 16.9158333         |
| 2015-02-10 | 16.8258333         |
| 2015-02-11 | 16.8470833         |
| 2015-02-12 | 16.8441667         |
| 2015-02-13 | 16.82              |
| 2015-02-14 | 16.8420833         |
| 2015-02-15 | 16.85875           |
| 2015-02-16 | 16.91125           |
| 2015-02-17 | 16.98875           |
| 2015-02-18 | 17.1525            |
| 2015-02-19 | 17.15125           |
| 2015-02-20 | 17.04375           |
| 2015-02-21 | 17.1783333         |
| 2015-02-22 | 17.37625           |
| 2015-02-23 | 17.4795833         |
| 2015-02-24 | 17.0               |
| 2015-02-25 | 17.2883333         |
| 2015-02-26 | 17.5545833         |
| 2015-02-27 | 17.72875           |
| 2015-02-28 | 17.8079167         |
| 2015-03-01 | 17.905             |
| 2015-03-02 | 18.0475            |
| 2015-03-03 | 17.86125           |
| 2015-03-04 | 17.8466667         |
| 2015-03-05 | 17.8245833         |
| 2015-03-06 | 17.6970833         |
| 2015-03-07 | 17.6329167         |
| 2015-03-08 | 17.505625          |
| 2015-03-09 | 17.3783333         |
| 2015-03-10 | 17.1754167         |
| 2015-03-11 | 17.0091667         |
| 2015-03-12 | 17.01              |
| 2015-03-13 | 17.0008333         |
| 2015-03-14 | 16.99625           |
| 2015-03-15 | 17.0175            |
| 2015-03-16 | 16.9970833         |
| 2015-03-17 | 16.9008333         |
| 2015-03-18 | 16.8733333         |
| 2015-03-19 | 16.9108333         |
| 2015-03-20 | 16.9294444         |
| 2015-03-21 | 16.9480556         |
| 2015-03-22 | 16.9666667         |
| 2015-03-23 | 16.9579167         |
| 2015-03-24 | 17.0883333         |
| 2015-03-25 | 17.0838889         |
| 2015-03-26 | 17.0794444         |
| 2015-03-27 | 17.075             |
| 2015-03-28 | 17.0091667         |
| 2015-03-29 | 16.9633333         |
| 2015-03-30 | 16.9895833         |
| 2015-03-31 | 19.9029167         |
| 2015-04-01 | 42.13875           |
| 2015-04-02 | 75.9875            |
| 2015-04-03 | 111.6125           |
| 2015-04-04 | 144.73625          |
| 2015-04-05 | 167.595833         |
| 2015-04-06 | 180.47625          |
| 2015-04-07 | 186.325833         |
| 2015-04-08 | 185.87875          |
| 2015-04-09 | 180.171667         |
| 2015-04-10 | 186.065            |
| 2015-04-11 | 179.942917         |
| 2015-04-12 | 171.249167         |
| 2015-04-13 | 164.84875          |
| 2015-04-14 | 170.81625          |
| 2015-04-15 | 153.927083         |
| 2015-04-16 | 170.49125          |
| 2015-04-17 | 184.878125         |
| 2015-04-18 | 187.276667         |
| 2015-04-19 | 186.597083         |
| 2015-04-20 | 182.976875         |
| 2015-04-21 | 171.772083         |
| 2015-04-22 | 162.122917         |
| 2015-04-23 | 178.115833         |
| 2015-04-24 | 203.53625          |
| 2015-04-25 | 223.117083         |
| 2015-04-26 | 234.05875          |
| 2015-04-27 | 214.461667         |
| 2015-04-28 | 222.060417         |
| 2015-04-29 | 239.446667         |
| 2015-04-30 | 284.834583         |
| 2015-05-01 | 333.99625          |
| 2015-05-02 | 333.825417         |
| 2015-05-03 | 333.549583         |
| 2015-05-04 | 334.765417         |
| 2015-05-05 | 335.465            |
| 2015-05-06 | 319.88625          |
| 2015-05-07 | 298.167083         |
| 2015-05-08 | 290.476667         |
| 2015-05-09 | 289.765833         |
| 2015-05-10 | 290.253333         |
| 2015-05-11 | 280.61             |
| 2015-05-12 | 274.7425           |
| 2015-05-13 | 289.47875          |
| 2015-05-14 | 301.357917         |
| 2015-05-15 | 284.105833         |
| 2015-05-16 | 280.146667         |
| 2015-05-17 | 280.08125          |
| 2015-05-18 | 258.6975           |
| 2015-05-19 | 237.31375          |
| 2015-05-20 | 212.385833         |
| 2015-05-21 | 196.575417         |
| 2015-05-22 | 181.123333         |
| 2015-05-23 | 135.428333         |
| 2015-05-24 | 114.719583         |
| 2015-05-25 | 114.805833         |
| 2015-05-26 | 98.84              |
| 2015-05-27 | 91.3525            |
| 2015-05-28 | 86.8991667         |
| 2015-05-29 | 79.0991667         |
| 2015-05-30 | 95.2470833         |
| 2015-05-31 | 100.160417         |
| 2015-06-01 | 99.9858333         |
| 2015-06-02 | 119.97625          |
| 2015-06-03 | 169.917083         |
| 2015-06-04 | 190.720417         |
| 2015-06-05 | 210.63125          |
| 2015-06-06 | 221.302917         |
| 2015-06-07 | 217.883333         |
| 2015-06-08 | 229.6125           |
| 2015-06-09 | 233.680833         |
| 2015-06-10 | 254.401667         |
| 2015-06-11 | 236.229167         |
| 2015-06-12 | 228.395833         |
| 2015-06-13 | 225.713333         |
| 2015-06-14 | 214.492083         |
| 2015-06-15 | 223.803333         |
| 2015-06-16 | 185.930833         |
| 2015-06-17 | 184.494583         |
| 2015-06-18 | 208.149583         |
| 2015-06-19 | 259.065417         |
| 2015-06-20 | 308.597917         |
| 2015-06-21 | 313.256667         |
| 2015-06-22 | 333.356667         |
| 2015-06-23 | 334.342083         |
| 2015-06-24 | 344.208333         |
| 2015-06-25 | 352.729583         |
| 2015-06-26 | 360.027917         |
| 2015-06-27 | 360.122083         |
| 2015-06-28 | 360.578333         |
| 2015-06-29 | 360.932917         |
| 2015-06-30 | 351.039375         |
| 2015-07-01 | 341.145833         |
| 2015-07-02 | 337.0725           |
| 2015-07-03 | 336.305417         |
| 2015-07-04 | 347.887917         |
| 2015-07-05 | 349.059583         |
| 2015-07-06 | 344.265417         |
| 2015-07-07 | 333.762917         |
| 2015-07-08 | 310.001667         |
| 2015-07-09 | 266.94875          |
| 2015-07-10 | 223.895833         |
| 2015-07-11 | 179.140417         |
| 2015-07-12 | 164.593333         |
| 2015-07-13 | 154.6175           |
| 2015-07-14 | 185.32             |
| 2015-07-15 | 227.97             |
| 2015-07-16 | 223.7925           |
| 2015-07-17 | 200.7925           |
| 2015-07-18 | 199.271667         |
| 2015-07-19 | 199.852083         |
| 2015-07-20 | 215.921667         |
| 2015-07-21 | 249.372083         |
| 2015-07-22 | 263.951667         |
| 2015-07-23 | 263.954583         |
| 2015-07-24 | 263.047083         |
| 2015-07-25 | 265.77875          |
| 2015-07-26 | 269.84375          |
| 2015-07-27 | 288.13125          |
| 2015-07-28 | 301.902917         |
| 2015-07-29 | 316.84625          |
| 2015-07-30 | 339.7225           |
| 2015-07-31 | 335.193333         |
| 2015-08-01 | 335.119167         |
| 2015-08-02 | 338.589167         |
| 2015-08-03 | 328.409167         |
| 2015-08-04 | 315.675833         |
| 2015-08-05 | 311.8925           |
| 2015-08-06 | 311.398333         |
| 2015-08-07 | 312.2825           |
| 2015-08-08 | 313.31125          |
| 2015-08-09 | 309.360833         |
| 2015-08-10 | 309.312292         |
| 2015-08-11 | 309.26375          |
| 2015-08-12 | 311.92625          |
| 2015-08-13 | 311.76875          |
| 2015-08-14 | 310.852083         |
| 2015-08-15 | 309.642917         |
| 2015-08-16 | 308.675            |
| 2015-08-17 | 299.507917         |
| 2015-08-18 | 305.390833         |
| 2015-08-19 | 314.216042         |
| 2015-08-20 | 323.04125          |
| 2015-08-21 | 322.490625         |
| 2015-08-22 | 321.94             |
| 2015-08-23 | 318.047917         |
| 2015-08-24 | 303.580833         |
| 2015-08-25 | 303.928333         |
| 2015-08-26 | 312.362917         |
| 2015-08-27 | 316.649583         |
| 2015-08-28 | 314.819583         |
| 2015-08-29 | 313.279583         |
| 2015-08-30 | 313.048333         |
| 2015-08-31 | 307.431667         |
| 2015-09-01 | 278.932917         |
| 2015-09-02 | 261.158333         |
| 2015-09-03 | 253.409167         |
| 2015-09-04 | 252.797083         |
| 2015-09-05 | 243.48             |
| 2015-09-06 | 225.481667         |
| 2015-09-07 | 218.163333         |
| 2015-09-08 | 223.257083         |
| 2015-09-09 | 235.735833         |
| 2015-09-10 | 252.787083         |
| 2015-09-11 | 260.4225           |
| 2015-09-12 | 259.766667         |
| 2015-09-13 | 259.277917         |
| 2015-09-14 | 259.2425           |
| 2015-09-15 | 240.165            |
| 2015-09-16 | 202.467083         |
| 2015-09-17 | 170.69125          |
| 2015-09-18 | 150.955            |
| 2015-09-19 | 145.895833         |
| 2015-09-20 | 132.755417         |
| 2015-09-21 | 135.390417         |
| 2015-09-22 | 147.275            |
| 2015-09-23 | 146.93             |
| 2015-09-24 | 146.55375          |
| 2015-09-25 | 146.4025           |
| 2015-09-26 | 146.386667         |
| 2015-09-27 | 146.225            |
| 2015-09-28 | 145.98125          |
| 2015-09-29 | 146.90875          |
| 2015-09-30 | 146.794583         |
| 2015-10-01 | 133.059583         |
| 2015-10-02 | 125.32625          |
| 2015-10-03 | 126.190833         |
| 2015-10-04 | 126.4825           |
| 2015-10-05 | 120.662917         |
| 2015-10-06 | 118.20125          |
| 2015-10-07 | 117.931667         |
| 2015-10-08 | 117.884583         |
| 2015-10-09 | 116.8925           |
| 2015-10-10 | 116.34             |
| 2015-10-11 | 115.838333         |
| 2015-10-12 | 121.327083         |
| 2015-10-13 | 134.810833         |
| 2015-10-14 | 134.61125          |
| 2015-10-15 | 134.499583         |
| 2015-10-16 | 95.8208333         |
| 2015-10-17 | 66.2316667         |
| 2015-10-18 | 66.8466667         |
| 2015-10-19 | 41.13              |
| 2015-10-20 | 16.8104167         |
| 2015-10-21 | 16.9116667         |
| 2015-10-22 | 17.0127083         |
| 2015-10-23 | 17.0366667         |
| 2015-10-24 | 17.0758333         |
| 2015-10-25 | 17.1570833         |
| 2015-10-26 | 17.145             |
| 2015-10-27 | 16.87625           |
| 2015-10-28 | 17.1041667         |
| 2015-10-29 | 17.2833333         |
| 2015-10-30 | 17.160625          |
| 2015-10-31 | 17.1859028         |
| 2015-11-01 | 17.2259722         |
| 2015-11-02 | 17.19875           |
| 2015-11-03 | 17.2566667         |
| 2015-11-04 | 17.26125           |
| 2015-11-05 | 16.6975            |
| 2015-11-06 | 16.485             |
| 2015-11-07 | 16.47              |
| 2015-11-08 | 16.47              |
| 2015-11-09 | 16.4654167         |
| 2015-11-10 | 16.4522917         |
| 2015-11-11 | 16.3820833         |
| 2015-11-12 | 16.425             |
| 2015-11-13 | 16.46875           |
| 2015-11-14 | 16.48375           |
| 2015-11-15 | 16.4966667         |
| 2015-11-16 | 16.5004167         |
| 2015-11-17 | 16.4916667         |
| 2015-11-18 | 16.49125           |
| 2015-11-19 | 16.5045833         |
| 2015-11-20 | 16.4954167         |
| 2015-11-21 | 16.4345833         |
| 2015-11-22 | 16.4941667         |
| 2015-11-23 | 16.5079167         |
| 2015-11-24 | 16.5391667         |
| 2015-11-25 | 16.5454167         |
| 2015-11-26 | 16.545833299999998 |
| 2015-11-27 | 16.5591667         |
| 2015-11-28 | 16.5508333         |
| 2015-11-29 | 16.5666667         |
| 2015-11-30 | 16.56875           |
| 2015-12-01 | 16.5904167         |
| 2015-12-02 | 16.58875           |
| 2015-12-03 | 16.5879167         |
| 2015-12-04 | 16.5720833         |
| 2015-12-05 | 16.585             |
| 2015-12-06 | 16.5854167         |
| 2015-12-07 | 16.605             |
| 2015-12-08 | 16.6129167         |
| 2015-12-09 | 16.6158333         |
| 2015-12-10 | 16.66              |
| 2015-12-11 | 16.6541667         |
| 2015-12-12 | 16.6745833         |
| 2015-12-13 | 16.68125           |
| 2015-12-14 | 16.6741667         |
| 2015-12-15 | 16.6833333         |
| 2015-12-16 | 16.6616667         |
| 2015-12-17 | 16.6925            |
| 2015-12-18 | 16.79875           |
| 2015-12-19 | 16.7270833         |
| 2015-12-20 | 16.6966667         |
| 2015-12-21 | 16.7066667         |
| 2015-12-22 | 16.7345833         |
| 2015-12-23 | 16.7391667         |
| 2015-12-24 | 16.7783333         |
| 2015-12-25 | 16.89              |
| 2015-12-26 | 16.8079167         |
| 2015-12-27 | 16.7804167         |
| 2015-12-28 | 16.7520833         |
| 2015-12-29 | 16.7575            |
| 2015-12-30 | 16.7833333         |
| 2015-12-31 | 16.775             |
| 2016-01-01 | 16.764583299999998 |
| 2016-01-02 | 16.77625           |
| 2016-01-03 | 16.775             |
| 2016-01-04 | 16.7891667         |
| 2016-01-05 | 16.8041667         |
| 2016-01-06 | 16.7933333         |
| 2016-01-07 | 16.8266667         |
| 2016-01-08 | 16.8075            |
| 2016-01-09 | 16.7191667         |
| 2016-01-10 | 16.7045833         |
| 2016-01-11 | 16.66625           |
| 2016-01-12 | 16.6579167         |
| 2016-01-13 | 16.67              |
| 2016-01-14 | 16.6625            |
| 2016-01-15 | 16.6504167         |
| 2016-01-16 | 16.6483333         |
| 2016-01-17 | 16.65625           |
| 2016-01-18 | 16.6585417         |
| 2016-01-19 | 16.6566667         |
| 2016-01-20 | 7.73125            |
| 2016-01-21 | 33.5229167         |
| 2016-01-22 | 88.18              |
| 2016-01-23 | 88.2666667         |
| 2016-01-24 | 88.2733333         |
| 2016-01-25 | 105.834583         |
| 2016-01-26 | 118.974167         |
| 2016-01-27 | 118.91625          |
| 2016-01-28 | 118.9575           |
| 2016-01-29 | 119.1075           |
| 2016-01-30 | 118.863333         |
| 2016-01-31 | 118.999167         |
| 2016-02-01 | 119.115            |
| 2016-02-02 | 118.594167         |
| 2016-02-03 | 118.785            |
| 2016-02-04 | 149.515            |
| 2016-02-05 | 170.609167         |
| 2016-02-06 | 171.145            |
| 2016-02-07 | 170.62             |
| 2016-02-08 | 170.636667         |
| 2016-02-09 | 170.640833         |
| 2016-02-10 | 170.59125          |
| 2016-02-11 | 170.6775           |
| 2016-02-12 | 170.655833         |
| 2016-02-13 | 170.650417         |
| 2016-02-14 | 170.179167         |
| 2016-02-15 | 170.59875          |
| 2016-02-16 | 170.414583         |
| 2016-02-17 | 170.813333         |
| 2016-02-18 | 170.81875          |
| 2016-02-19 | 171.24625          |
| 2016-02-20 | 171.215417         |
| 2016-02-21 | 171.327083         |
| 2016-02-22 | 171.08625          |
| 2016-02-23 | 171.513333         |
| 2016-02-24 | 171.452083         |
| 2016-02-25 | 171.468333         |
| 2016-02-26 | 171.236667         |
| 2016-02-27 | 170.83             |
| 2016-02-28 | 170.812917         |
| 2016-02-29 | 131.464792         |
| 2016-03-01 | 71.805             |
| 2016-03-02 | 57.74375           |
| 2016-03-03 | 30.3925            |
| 2016-03-04 | 22.2575            |
| 2016-03-05 | 16.5055285         |
| 2016-03-06 | 16.5681707         |
| 2016-03-07 | 16.631300799999998 |
| 2016-03-08 | 16.64              |
| 2016-03-09 | 16.6254762         |
| 2016-03-10 | 16.6155655         |
| 2016-03-11 | 16.5925            |
| 2016-03-12 | 16.5654167         |
| 2016-03-13 | 16.5339583         |
| 2016-03-14 | 16.5841667         |
| 2016-03-15 | 16.6141667         |
| 2016-03-16 | 16.6533333         |
| 2016-03-17 | 16.6370833         |
| 2016-03-18 | 16.65125           |
| 2016-03-19 | 16.6345833         |
| 2016-03-20 | 16.6275            |
| 2016-03-21 | 16.6108333         |
| 2016-03-22 | 16.57875           |
| 2016-03-23 | 16.60875           |
| 2016-03-24 | 16.62875           |
| 2016-03-25 | 16.593125          |
| 2016-03-26 | 16.6775            |
| 2016-03-27 | 16.6525            |
| 2016-03-28 | 16.62625           |
| 2016-03-29 | 16.62875           |
| 2016-03-30 | 16.62              |
| 2016-03-31 | 16.6329167         |
| 2016-04-01 | 16.63875           |
| 2016-04-02 | 16.62375           |
| 2016-04-03 | 16.5729167         |
| 2016-04-04 | 16.5079167         |
| 2016-04-05 | 16.4933333         |
| 2016-04-06 | 16.5020833         |
| 2016-04-07 | 16.4664583         |
| 2016-04-08 | 16.3966667         |
| 2016-04-09 | 16.3633333         |
| 2016-04-10 | 16.3666667         |
| 2016-04-11 | 16.4116667         |
| 2016-04-12 | 16.3702083         |
| 2016-04-13 | 16.375             |
| 2016-04-14 | 16.3770833         |
| 2016-04-15 | 17.97625           |
| 2016-04-16 | 36.0425            |
| 2016-04-17 | 105.099583         |
| 2016-04-18 | 196.214375         |
| 2016-04-19 | 132.782917         |
| 2016-04-20 | 122.17125          |
| 2016-04-21 | 127.812917         |
| 2016-04-22 | 134.526667         |
| 2016-04-23 | 182.840972         |
| 2016-04-24 | 218.812917         |
| 2016-04-25 | 249.515417         |
| 2016-04-26 | 248.048958         |
| 2016-04-27 | 241.170833         |
| 2016-04-28 | 256.484583         |
| 2016-04-29 | 261.318542         |
| 2016-04-30 | 250.445417         |
| 2016-05-01 | 233.69375          |
| 2016-05-02 | 207.704583         |
| 2016-05-03 | 201.996458         |
| 2016-05-04 | 220.462708         |
| 2016-05-05 | 223.303542         |
| 2016-05-06 | 234.78             |
| 2016-05-07 | 241.0425           |
| 2016-05-08 | 242.515401         |
| 2016-05-09 | 244.181732         |
| 2016-05-10 | 238.765575         |
| 2016-05-11 | 244.432708         |
| 2016-05-12 | 258.66875          |
| 2016-05-13 | 290.085625         |
| 2016-05-14 | 307.321875         |
| 2016-05-15 | 303.523292         |
| 2016-05-16 | 273.8115           |
| 2016-05-17 | 204.142083         |
| 2016-05-18 | 170.928333         |
| 2016-05-19 | 170.635833         |
| 2016-05-20 | 178.5675           |
| 2016-05-21 | 186.588542         |
| 2016-05-22 | 199.804583         |
| 2016-05-23 | 186.6825           |
| 2016-05-24 | 188.484167         |
| 2016-05-25 | 197.757917         |
| 2016-05-26 | 225.477708         |
| 2016-05-27 | 259.81             |
| 2016-05-28 | 225.737083         |
| 2016-05-29 | 224.934583         |
| 2016-05-30 | 227.20375          |
| 2016-05-31 | 226.965625         |
| 2016-06-01 | 244.592083         |
| 2016-06-02 | 251.290833         |
| 2016-06-03 | 256.160417         |
| 2016-06-04 | 262.587083         |
| 2016-06-05 | 212.096736         |
| 2016-06-06 | 149.780972         |
| 2016-06-07 | 169.36375          |
| 2016-06-08 | 180.517083         |
| 2016-06-09 | 180.349583         |
| 2016-06-10 | 225.524792         |
| 2016-06-11 | 266.072292         |
| 2016-06-12 | 236.6925           |
| 2016-06-13 | 168.077708         |
| 2016-06-14 | 172.487083         |
| 2016-06-15 | 172.4925           |
| 2016-06-16 | 219.559792         |
| 2016-06-17 | 225.127917         |
| 2016-06-18 | 177.205833         |
| 2016-06-19 | 177.068333         |
| 2016-06-20 | 196.9825           |
| 2016-06-21 | 209.750208         |
| 2016-06-22 | 199.76625          |
| 2016-06-23 | 216.896875         |
| 2016-06-24 | 257.286042         |
| 2016-06-25 | 312.044792         |
| 2016-06-26 | 341.620417         |
| 2016-06-27 | 341.059167         |
| 2016-06-28 | 335.0275           |
| 2016-06-29 | 346.203333         |
| 2016-06-30 | 341.257083         |
| 2016-07-01 | 321.84             |
| 2016-07-02 | 301.755833         |
| 2016-07-03 | 287.41             |
| 2016-07-04 | 290.367917         |
| 2016-07-05 | 297.685417         |
| 2016-07-06 | 301.587083         |
| 2016-07-07 | 311.280764         |
| 2016-07-08 | 311.039444         |
| 2016-07-09 | 313.207083         |
| 2016-07-10 | 325.698333         |
| 2016-07-11 | 327.909167         |
| 2016-07-12 | 346.020833         |
| 2016-07-13 | 348.535625         |
| 2016-07-14 | 348.588333         |
| 2016-07-15 | 348.448125         |
| 2016-07-16 | 348.308542         |
| 2016-07-17 | 348.634167         |
| 2016-07-18 | 348.906042         |
| 2016-07-19 | 333.279583         |
| 2016-07-20 | 322.707708         |
| 2016-07-21 | 322.819167         |
| 2016-07-22 | 337.464375         |
| 2016-07-23 | 327.245625         |
| 2016-07-24 | 313.287396         |
| 2016-07-25 | 313.056771         |
| 2016-07-26 | 313.934167         |
| 2016-07-27 | 313.598958         |
| 2016-07-28 | 314.363542         |
| 2016-07-29 | 322.524306         |
| 2016-07-30 | 331.367569         |
| 2016-07-31 | 333.453958         |
| 2016-08-01 | 327.39             |
| 2016-08-02 | 331.898056         |
| 2016-08-03 | 331.525694         |
| 2016-08-04 | 331.678542         |
| 2016-08-05 | 332.122708         |
| 2016-08-06 | 332.601042         |
| 2016-08-07 | 333.220833         |
| 2016-08-08 | 329.102083         |
| 2016-08-09 | 324.722917         |
| 2016-08-10 | 330.62125          |
| 2016-08-11 | 332.859792         |
| 2016-08-12 | 332.554792         |
| 2016-08-13 | 332.143958         |
| 2016-08-14 | 332.181458         |
| 2016-08-15 | 331.878958         |
| 2016-08-16 | 318.572292         |
| 2016-08-17 | 303.80375          |
| 2016-08-18 | 287.748333         |
| 2016-08-19 | 313.624792         |
| 2016-08-20 | 321.558333         |
| 2016-08-21 | 321.269375         |
| 2016-08-22 | 325.753542         |
| 2016-08-23 | 323.102292         |
| 2016-08-24 | 319.009375         |
| 2016-08-25 | 326.654792         |
| 2016-08-26 | 322.909375         |
| 2016-08-27 | 315.026042         |
| 2016-08-28 | 314.805625         |
| 2016-08-29 | 300.7375           |
| 2016-08-30 | 294.026667         |
| 2016-08-31 | 293.421181         |
| 2016-09-01 | 281.781111         |
| 2016-09-02 | 267.750417         |
| 2016-09-03 | 256.673125         |
| 2016-09-04 | 256.865417         |
| 2016-09-05 | 235.411875         |
| 2016-09-06 | 224.657917         |
| 2016-09-07 | 224.297014         |
| 2016-09-08 | 230.123194         |
| 2016-09-09 | 232.981667         |
| 2016-09-10 | 232.879792         |
| 2016-09-11 | 232.806875         |
| 2016-09-12 | 232.624792         |
| 2016-09-13 | 240.113958         |
| 2016-09-14 | 240.831875         |
| 2016-09-15 | 211.054583         |
| 2016-09-16 | 161.609583         |
| 2016-09-17 | 163.19375          |
| 2016-09-18 | 169.31             |
| 2016-09-19 | 168.095            |
| 2016-09-20 | 167.802083         |
| 2016-09-21 | 167.517083         |
| 2016-09-22 | 80.050928          |
| 2016-09-23 | 33.3792803         |
| 2016-09-24 | 33.9852083         |
| 2016-09-25 | 34.6764583         |
| 2016-09-26 | 69.385625          |
| 2016-09-27 | 92.6064583         |
| 2016-09-28 | 91.9895833         |
| 2016-09-29 | 91.716875          |
| 2016-09-30 | 91.581412          |
| 2016-10-01 | 64.9660757         |
| 2016-10-02 | 31.1606373         |
| 2016-10-03 | 31.2039583         |
| 2016-10-04 | 24.9683102         |
| 2016-10-05 | 18.3435351         |
| 2016-10-06 | 18.5975298         |
| 2016-10-07 | 18.659375          |
| 2016-10-08 | 18.6758333         |
| 2016-10-09 | 18.7133333         |
| 2016-10-10 | 18.5720833         |
| 2016-10-11 | 18.4470833         |
| 2016-10-12 | 18.0222917         |
| 2016-10-13 | 15.114375          |
| 2016-10-14 | 16.5639583         |
| 2016-10-15 | 16.4777917         |
| 2016-10-16 | 16.4911667         |
| 2016-10-17 | 16.544375          |
| 2016-10-18 | 16.628125          |
| 2016-10-19 | 16.613125          |
| 2016-10-20 | 16.6347917         |
| 2016-10-21 | 16.6302083         |
| 2016-10-22 | 16.6341667         |
| 2016-10-23 | 16.6270833         |
| 2016-10-24 | 16.6202083         |
| 2016-10-25 | 16.6290278         |
| 2016-10-26 | 16.6143056         |
| 2016-10-27 | 16.6626042         |
| 2016-10-28 | 16.6665625         |
| 2016-10-29 | 16.6775            |
| 2016-10-30 | 16.655625          |
| 2016-10-31 | 16.6445833         |
| 2016-11-01 | 16.7414583         |
| 2016-11-02 | 16.7560417         |
| 2016-11-03 | 16.7685417         |
| 2016-11-04 | 16.7691667         |
| 2016-11-05 | 16.769375          |
| 2016-11-06 | 16.7964583         |
| 2016-11-07 | 16.7941667         |
| 2016-11-08 | 16.8004167         |
| 2016-11-09 | 16.7995833         |
| 2016-11-10 | 16.81125           |
| 2016-11-11 | 16.8383333         |
| 2016-11-12 | 16.9141667         |
| 2016-11-13 | 16.9395833         |
| 2016-11-14 | 17.0858333         |
| 2016-11-15 | 17.13875           |
| 2016-11-16 | 17.2125            |
| 2016-11-17 | 16.96875           |
| 2016-11-18 | 17.5291667         |
| 2016-11-19 | 17.64              |
| 2016-11-20 | 17.7429167         |
| 2016-11-21 | 17.9016667         |
| 2016-11-22 | 17.8154167         |
| 2016-11-23 | 17.90125           |
| 2016-11-24 | 17.9358333         |
| 2016-11-25 | 17.9891667         |
| 2016-11-26 | 18.1604167         |
| 2016-11-27 | 18.1075            |
| 2016-11-28 | 18.1579167         |
| 2016-11-29 | 18.14875           |
| 2016-11-30 | 18.44              |
| 2016-12-01 | 18.611875          |
| 2016-12-02 | 18.5435417         |
| 2016-12-03 | 18.4345833         |
| 2016-12-04 | 18.6485417         |
| 2016-12-05 | 18.6671667         |
| 2016-12-06 | 18.6857917         |
| 2016-12-07 | 18.7044167         |
| 2016-12-08 | 18.7230417         |
| 2016-12-09 | 18.7416667         |
| 2016-12-10 | 18.7883333         |
| 2016-12-11 | 18.71125           |
| 2016-12-12 | 18.6295833         |
| 2016-12-13 | 18.6633333         |
| 2016-12-14 | 18.7270833         |
| 2016-12-15 | 18.18375           |
| 2016-12-16 | 17.20625           |
| 2016-12-17 | 16.9125            |
| 2016-12-18 | 17.0120833         |
| 2016-12-19 | 17.0870833         |
| 2016-12-20 | 16.9133333         |
| 2016-12-21 | 16.9154167         |
| 2016-12-22 | 16.9658333         |
| 2016-12-23 | 16.9666667         |
| 2016-12-24 | 16.9854167         |
| 2016-12-25 | 16.9308333         |
| 2016-12-26 | 16.96              |
| 2016-12-27 | 54.6475            |
| 2016-12-28 | 77.65875           |
| 2016-12-29 | 77.7454167         |
| 2016-12-30 | 77.7554167         |
| 2016-12-31 | 77.7704167         |
| 2017-01-01 | 77.7704167         |
| 2017-01-02 | 77.8079167         |
| 2017-01-03 | 77.896875          |
| 2017-01-04 | 77.8941667         |
| 2017-01-05 | 85.2625            |
| 2017-01-06 | 115.2775           |
| 2017-01-07 | 123.570417         |
| 2017-01-08 | 123.80125          |
| 2017-01-09 | 123.92375          |
| 2017-01-10 | 123.99             |
| 2017-01-11 | 152.995833         |
| 2017-01-12 | 174.08625          |
| 2017-01-13 | 174.070417         |
| 2017-01-14 | 174.04875          |
| 2017-01-15 | 173.832083         |
| 2017-01-16 | 173.598333         |
| 2017-01-17 | 173.54625          |
| 2017-01-18 | 173.390833         |
| 2017-01-19 | 173.505417         |
| 2017-01-20 | 173.579167         |
| 2017-01-21 | 173.421667         |
| 2017-01-22 | 173.5075           |
| 2017-01-23 | 173.57             |
| 2017-01-24 | 194.844167         |
| 2017-01-25 | 216.790833         |
| 2017-01-26 | 231.999167         |
| 2017-01-27 | 231.825            |
| 2017-01-28 | 231.81             |
| 2017-01-29 | 231.99375          |
| 2017-01-30 | 232.041667         |
| 2017-01-31 | 232.060833         |
| 2017-02-01 | 232.05625          |
| 2017-02-02 | 232.159167         |
| 2017-02-03 | 246.365833         |
| 2017-02-04 | 252.857917         |
| 2017-02-05 | 252.797083         |
| 2017-02-06 | 252.82625          |
| 2017-02-07 | 252.933995         |
| 2017-02-08 | 252.705588         |
| 2017-02-09 | 252.62             |
| 2017-02-10 | 252.552083         |
| 2017-02-11 | 279.395833         |
| 2017-02-12 | 312.810833         |
| 2017-02-13 | 345.38125          |
| 2017-02-14 | 390.412083         |
| 2017-02-15 | 426.155            |
| 2017-02-16 | 475.569583         |
| 2017-02-17 | 499.77             |
| 2017-02-18 | 499.759583         |
| 2017-02-19 | 500.194583         |
| 2017-02-20 | 500.172708         |
| 2017-02-21 | 499.657917         |
| 2017-02-22 | 499.200625         |
| 2017-02-23 | 498.165            |
| 2017-02-24 | 497.835833         |
| 2017-02-25 | 497.38125          |
| 2017-02-26 | 497.594583         |
| 2017-02-27 | 497.19625          |
| 2017-02-28 | 496.233333         |
| 2017-03-01 | 495.755            |
| 2017-03-02 | 495.38625          |
| 2017-03-03 | 494.759583         |
| 2017-03-04 | 494.161667         |
| 2017-03-05 | 493.651667         |
| 2017-03-06 | 492.022917         |
| 2017-03-07 | 492.068333         |
| 2017-03-08 | 491.44875          |
| 2017-03-09 | 490.540417         |
| 2017-03-10 | 489.433333         |
| 2017-03-11 | 488.459583         |
| 2017-03-12 | 487.213542         |
| 2017-03-13 | 487.036667         |
| 2017-03-14 | 473.98625          |
| 2017-03-15 | 491.89             |
| 2017-03-16 | 456.80375          |
| 2017-03-17 | 445.270833         |
| 2017-03-18 | 445.083333         |
| 2017-03-19 | 428.42375          |
| 2017-03-20 | 401.665            |
| 2017-03-21 | 402.194167         |
| 2017-03-22 | 401.907917         |
| 2017-03-23 | 403.45625          |
| 2017-03-24 | 404.019583         |
| 2017-03-25 | 403.834583         |
| 2017-03-26 | 404.039167         |
| 2017-03-27 | 404.521667         |
| 2017-03-28 | 404.761667         |
| 2017-03-29 | 404.167083         |
| 2017-03-30 | 403.857708         |
| 2017-03-31 | 400.822292         |
| 2017-04-01 | 407.283333         |
| 2017-04-02 | 406.48             |
| 2017-04-03 | 406.711667         |
| 2017-04-04 | 406.522083         |
| 2017-04-05 | 407.090417         |
| 2017-04-06 | 334.405417         |
| 2017-04-07 | 300.249167         |
| 2017-04-08 | 299.726667         |
| 2017-04-09 | 300.480417         |
| 2017-04-10 | 301.845833         |
| 2017-04-11 | 302.617917         |
| 2017-04-12 | 302.105            |
| 2017-04-13 | 301.852083         |
| 2017-04-14 | 239.1275           |
| 2017-04-15 | 193.35375          |
| 2017-04-16 | 193.381346         |
| 2017-04-17 | 168.888862         |
| 2017-04-18 | 153.1925           |
| 2017-04-19 | 179.64375          |
| 2017-04-20 | 208.6125           |
| 2017-04-21 | 181.09             |
| 2017-04-22 | 164.170833         |
| 2017-04-23 | 164.125217         |
| 2017-04-24 | 164.988533         |
| 2017-04-25 | 166.43125          |
| 2017-04-26 | 167.67625          |
| 2017-04-27 | 168.014583         |
| 2017-04-28 | 169.581667         |
| 2017-04-29 | 170.448958         |
| 2017-04-30 | 183.113333         |
| 2017-05-01 | 204.094375         |
| 2017-05-02 | 241.946667         |
| 2017-05-03 | 275.01125          |
| 2017-05-04 | 274.157917         |
| 2017-05-05 | 272.903333         |
| 2017-05-06 | 272.3175           |
| 2017-05-07 | 273.115417         |
| 2017-05-08 | 272.71875          |
| 2017-05-09 | 273.485            |
| 2017-05-10 | 273.24             |
| 2017-05-11 | 290.74625          |
| 2017-05-12 | 298.796667         |
| 2017-05-13 | 298.134583         |
| 2017-05-14 | 299.477917         |
| 2017-05-15 | 299.77             |
| 2017-05-16 | 300.181667         |
| 2017-05-17 | 300.33125          |
| 2017-05-18 | 325.535833         |
| 2017-05-19 | 453.368333         |
| 2017-05-20 | 498.288333         |
| 2017-05-21 | 497.294583         |
| 2017-05-22 | 496.445            |
| 2017-05-23 | 495.369583         |
| 2017-05-24 | 492.779583         |
| 2017-05-25 | 490.937083         |
| 2017-05-26 | 490.706667         |
| 2017-05-27 | 490.250833         |
| 2017-05-28 | 489.88             |
| 2017-05-29 | 489.395833         |
| 2017-05-30 | 488.637083         |
| 2017-05-31 | 418.0              |
| 2017-06-01 | 347.0              |
| 2017-06-02 | 276.0              |
| 2017-06-03 | 256.113333         |
| 2017-06-04 | 255.900417         |
| 2017-06-05 | 256.82875          |
| 2017-06-06 | 257.4025           |
| 2017-06-07 | 257.58625          |
| 2017-06-08 | 123.652917         |
| 2017-06-09 | 57.0579167         |
| 2017-06-10 | 56.35375           |
| 2017-06-11 | 56.9308333         |
| 2017-06-12 | 58.3479167         |
| 2017-06-13 | 60.4541667         |
| 2017-06-14 | 61.3170833         |
| 2017-06-15 | 61.2691667         |
| 2017-06-16 | 61.2795833         |
| 2017-06-17 | 61.54875           |
| 2017-06-18 | 62.18              |
| 2017-06-19 | 62.725             |
| 2017-06-20 | 62.6520833         |
| 2017-06-21 | 63.0870833         |
| 2017-06-22 | 63.14375           |
| 2017-06-23 | 63.9379167         |
| 2017-06-24 | 113.40375          |
| 2017-06-25 | 130.24             |
| 2017-06-26 | 130.123333         |
| 2017-06-27 | 225.03             |
| 2017-06-28 | 329.5775           |
| 2017-06-29 | 374.495833         |
| 2017-06-30 | 361.895417         |
| 2017-07-01 | 361.112917         |
| 2017-07-02 | 360.481667         |
| 2017-07-03 | 360.674583         |
| 2017-07-04 | 359.841667         |
| 2017-07-05 | 352.524167         |
| 2017-07-06 | 342.2975           |
| 2017-07-07 | 341.9125           |
| 2017-07-08 | 341.9875           |
| 2017-07-09 | 342.024583         |
| 2017-07-10 | 347.356667         |
| 2017-07-11 | 351.367083         |
| 2017-07-12 | 356.921042         |
| 2017-07-13 | 367.975833         |
| 2017-07-14 | 359.33625          |
| 2017-07-15 | 346.414167         |
| 2017-07-16 | 346.873333         |
| 2017-07-17 | 338.534583         |
| 2017-07-18 | 335.191875         |
| 2017-07-19 | 334.520833         |
| 2017-07-20 | 334.972917         |
| 2017-07-21 | 335.013542         |
| 2017-07-22 | 335.285417         |
| 2017-07-23 | 333.899583         |
| 2017-07-24 | 334.221667         |
| 2017-07-25 | 335.13             |
| 2017-07-26 | 316.561667         |
| 2017-07-27 | 295.6475           |
| 2017-07-28 | 300.96375          |
| 2017-07-29 | 302.185833         |
| 2017-07-30 | 304.245833         |
| 2017-07-31 | 310.715            |
| 2017-08-01 | 302.1275           |
| 2017-08-02 | 309.920208         |
| 2017-08-03 | 312.420833         |
| 2017-08-04 | 312.121667         |
| 2017-08-05 | 312.514583         |
| 2017-08-06 | 312.277083         |
| 2017-08-07 | 320.1325           |
| 2017-08-08 | 325.130417         |
| 2017-08-09 | 319.29625          |
| 2017-08-10 | 316.97             |
| 2017-08-11 | 307.42375          |
| 2017-08-12 | 289.868333         |
| 2017-08-13 | 286.774167         |
| 2017-08-14 | 271.332083         |
| 2017-08-15 | 264.812083         |
| 2017-08-16 | 264.951422         |
| 2017-08-17 | 264.700662         |
| 2017-08-18 | 272.358333         |
| 2017-08-19 | 276.029167         |
| 2017-08-20 | 276.099167         |
| 2017-08-21 | 275.497083         |
| 2017-08-22 | 275.232917         |
| 2017-08-23 | 275.087917         |
| 2017-08-24 | 275.024167         |
| 2017-08-25 | 275.068333         |
| 2017-08-26 | 289.01             |
| 2017-08-27 | 293.749583         |
| 2017-08-28 | 293.0325           |
| 2017-08-29 | 292.5575           |
| 2017-08-30 | 270.702917         |
| 2017-08-31 | 277.462083         |
| 2017-09-01 | 254.60125          |
| 2017-09-02 | 231.881667         |
| 2017-09-03 | 239.297083         |
| 2017-09-04 | 246.7125           |
| 2017-09-05 | 254.127917         |
| 2017-09-06 | 261.543333         |
| 2017-09-07 | 261.15875          |
| 2017-09-08 | 260.95             |
| 2017-09-09 | 260.9825           |
| 2017-09-10 | 260.641667         |
| 2017-09-11 | 260.103333         |
| 2017-09-12 | 259.811667         |
| 2017-09-13 | 259.478125         |
| 2017-09-14 | 260.07375          |
| 2017-09-15 | 260.801667         |
| 2017-09-16 | 184.565417         |
| 2017-09-17 | 151.805417         |
| 2017-09-18 | 152.015417         |
| 2017-09-19 | 137.143333         |
| 2017-09-20 | 130.582917         |
| 2017-09-21 | 130.317917         |
| 2017-09-22 | 129.710417         |
| 2017-09-23 | 130.207083         |
| 2017-09-24 | 130.200833         |
| 2017-09-25 | 105.223333         |
| 2017-09-26 | 89.8866667         |
| 2017-09-27 | 90.0229167         |
| 2017-09-28 | 90.2066667         |
| 2017-09-29 | 89.9758333         |
| 2017-09-30 | 89.9525            |
| 2017-10-01 | 89.7133333         |
| 2017-10-02 | 90.0933333         |
| 2017-10-03 | 90.0566667         |
| 2017-10-04 | 90.2629167         |
| 2017-10-05 | 90.1133333         |
| 2017-10-06 | 89.7170833         |
| 2017-10-07 | 90.1204167         |
| 2017-10-08 | 89.6020833         |
| 2017-10-09 | 90.2933333         |
| 2017-10-10 | 90.43              |
| 2017-10-11 | 90.5608333         |
| 2017-10-12 | 90.2141667         |
| 2017-10-13 | 90.5083333         |
| 2017-10-14 | 90.1004167         |
| 2017-10-15 | 90.6308333         |
| 2017-10-16 | 92.2354167         |
| 2017-10-17 | 94.464375          |
| 2017-10-18 | 94.3664583         |
| 2017-10-19 | 94.2454167         |
| 2017-10-20 | 94.2404167         |
| 2017-10-21 | 94.2354167         |
| 2017-10-22 | 94.2304167         |
| 2017-10-23 | 94.2254167         |
| 2017-10-24 | 94.2204167         |
| 2017-10-25 | 94.2766667         |
| 2017-10-26 | 94.5172917         |
| 2017-10-27 | 94.50875           |
| 2017-10-28 | 94.7591667         |
| 2017-10-29 | 94.84625           |
| 2017-10-30 | 94.92375           |
| 2017-10-31 | 94.785             |
| 2017-11-01 | 94.5908333         |
| 2017-11-02 | 94.9875            |
| 2017-11-03 | 94.8558333         |
| 2017-11-04 | 95.0054167         |
| 2017-11-05 | 95.0366667         |
| 2017-11-06 | 95.02              |
| 2017-11-07 | 95.0933333         |
| 2017-11-08 | 94.95875           |
| 2017-11-09 | 95.3191667         |
| 2017-11-10 | 69.3079167         |
| 2017-11-11 | 17.5929167         |
| 2017-11-12 | 17.7904167         |
| 2017-11-13 | 17.8866667         |
| 2017-11-14 | 17.8070833         |
| 2017-11-15 | 17.8633333         |
| 2017-11-16 | 17.5854167         |
| 2017-11-17 | 17.01              |
| 2017-11-18 | 17.0316667         |
| 2017-11-19 | 17.0329167         |
| 2017-11-20 | 17.02625           |
| 2017-11-21 | 17.0333333         |
| 2017-11-22 | 17.0379167         |
| 2017-11-23 | 17.0516667         |
| 2017-11-24 | 17.04625           |
| 2017-11-25 | 17.0591667         |
| 2017-11-26 | 17.065             |
| 2017-11-27 | 17.06625           |
| 2017-11-28 | 17.0708333         |
| 2017-11-29 | 16.9529167         |
| 2017-11-30 | 16.75125           |
| 2017-12-01 | 16.76375           |
| 2017-12-02 | 16.78875           |
| 2017-12-03 | 16.8120833         |
| 2017-12-04 | 16.7675            |
| 2017-12-05 | 16.7870076         |
| 2017-12-06 | 16.8063258         |
| 2017-12-07 | 16.8466667         |
| 2017-12-08 | 16.8620833         |
| 2017-12-09 | 16.83375           |
| 2017-12-10 | 16.8291667         |
| 2017-12-11 | 16.8204167         |
| 2017-12-12 | 16.8641667         |
| 2017-12-13 | 16.8683333         |
| 2017-12-14 | 16.8875            |
| 2017-12-15 | 16.97125           |
| 2017-12-16 | 16.9377083         |
| 2017-12-17 | 16.9675            |
| 2017-12-18 | 16.8920833         |
| 2017-12-19 | 16.9404167         |
| 2017-12-20 | 16.9008333         |
| 2017-12-21 | 16.9670833         |
| 2017-12-22 | 16.935             |
| 2017-12-23 | 16.9233333         |
| 2017-12-24 | 17.0033333         |
| 2017-12-25 | 16.8995833         |
| 2017-12-26 | 16.9291667         |
| 2017-12-27 | 16.9304167         |
| 2017-12-28 | 16.9020833         |
| 2017-12-29 | 16.90375           |
| 2017-12-30 | 16.9145833         |
| 2017-12-31 | 16.9097917         |
| 2018-01-01 | 16.9483333         |
| 2018-01-02 | 16.9708333         |
| 2018-01-03 | 16.9808974         |
| 2018-01-04 | 17.0124359         |
| 2018-01-05 | 17.0416667         |
| 2018-01-06 | 16.9945833         |
| 2018-01-07 | 16.9929167         |
| 2018-01-08 | 16.9829167         |
| 2018-01-09 | 16.9679167         |
| 2018-01-10 | 16.9733333         |
| 2018-01-11 | 16.9820833         |
| 2018-01-12 | 16.9745833         |
| 2018-01-13 | 16.9816667         |
| 2018-01-14 | 16.96875           |
| 2018-01-15 | 16.9904167         |
| 2018-01-16 | 17.0033333         |
| 2018-01-17 | 17.04              |
| 2018-01-18 | 17.0779167         |
| 2018-01-19 | 17.0841667         |
| 2018-01-20 | 17.0745833         |
| 2018-01-21 | 17.0783333         |
| 2018-01-22 | 17.2020833         |
| 2018-01-23 | 17.14875           |
| 2018-01-24 | 17.16375           |
| 2018-01-25 | 17.2095833         |
| 2018-01-26 | 17.21825           |
| 2018-01-27 | 17.2269167         |
| 2018-01-28 | 17.2355833         |
| 2018-01-29 | 17.24425           |
| 2018-01-30 | 17.2529167         |
| 2018-01-31 | 17.1308333         |
| 2018-02-01 | 17.1666667         |
| 2018-02-02 | 17.1983333         |
| 2018-02-03 | 17.1404167         |
| 2018-02-04 | 17.1525            |
| 2018-02-05 | 17.1441667         |
| 2018-02-06 | 17.1420833         |
| 2018-02-07 | 17.1791667         |
| 2018-02-08 | 17.1883333         |
| 2018-02-09 | 17.1808333         |
| 2018-02-10 | 17.165             |
| 2018-02-11 | 17.2658333         |
| 2018-02-12 | 17.3016667         |
| 2018-02-13 | 17.23              |
| 2018-02-14 | 17.2258333         |
| 2018-02-15 | 17.2320833         |
| 2018-02-16 | 17.2333333         |
| 2018-02-17 | 17.1766667         |
| 2018-02-18 | 18.43125           |
| 2018-02-19 | 37.6316667         |
| 2018-02-20 | 63.9120833         |
| 2018-02-21 | 75.28              |
| 2018-02-22 | 101.265417         |
| 2018-02-23 | 113.158333         |
| 2018-02-24 | 106.392917         |
| 2018-02-25 | 106.410833         |
| 2018-02-26 | 106.264167         |
| 2018-02-27 | 107.103839         |
| 2018-02-28 | 106.403333         |
| 2018-03-01 | 113.241667         |
| 2018-03-02 | 113.120625         |
| 2018-03-03 | 113.247083         |
| 2018-03-04 | 109.204583         |
| 2018-03-05 | 113.199167         |
| 2018-03-06 | 106.221667         |
| 2018-03-07 | 101.23125          |
| 2018-03-08 | 98.5083333         |
| 2018-03-09 | 101.430833         |
| 2018-03-10 | 101.570833         |
| 2018-03-11 | 104.852917         |
| 2018-03-12 | 107.1725           |
| 2018-03-13 | 111.974583         |
| 2018-03-14 | 123.41375          |
| 2018-03-15 | 141.144167         |
| 2018-03-16 | 140.796667         |
| 2018-03-17 | 143.290417         |
| 2018-03-18 | 144.86125          |
| 2018-03-19 | 138.856667         |
| 2018-03-20 | 138.052083         |
| 2018-03-21 | 139.512917         |
| 2018-03-22 | 142.004583         |
| 2018-03-23 | 146.61375          |
| 2018-03-24 | 149.177083         |
| 2018-03-25 | 150.382083         |
| 2018-03-26 | 144.619583         |
| 2018-03-27 | 140.715833         |
| 2018-03-28 | 139.755417         |
| 2018-03-29 | 133.299167         |
| 2018-03-30 | 130.267917         |
| 2018-03-31 | 132.43             |
| 2018-04-01 | 132.24875          |
| 2018-04-02 | 134.757917         |
| 2018-04-03 | 120.995            |
| 2018-04-04 | 124.08             |
| 2018-04-05 | 128.999167         |
| 2018-04-06 | 138.475417         |
| 2018-04-07 | 156.805833         |
| 2018-04-08 | 193.534583         |
| 2018-04-09 | 180.57375          |
| 2018-04-10 | 174.070417         |
| 2018-04-11 | 180.115833         |
| 2018-04-12 | 174.323333         |
| 2018-04-13 | 157.271667         |
| 2018-04-14 | 148.34125          |
| 2018-04-15 | 148.345            |
| 2018-04-16 | 154.827917         |
| 2018-04-17 | 141.465417         |
| 2018-04-18 | 126.460417         |
| 2018-04-19 | 127.01375          |
| 2018-04-20 | 128.454167         |
| 2018-04-21 | 130.620833         |
| 2018-04-22 | 126.620833         |
| 2018-04-23 | 125.201667         |
| 2018-04-24 | 133.9125           |
| 2018-04-25 | 159.15375          |
| 2018-04-26 | 158.937917         |
| 2018-04-27 | 158.141667         |
| 2018-04-28 | 166.799583         |
| 2018-04-29 | 175.420417         |
| 2018-04-30 | 233.905            |
| 2018-05-01 | 270.02625          |
| 2018-05-02 | 273.420833         |
| 2018-05-03 | 264.844583         |
| 2018-05-04 | 245.129583         |
| 2018-05-05 | 240.282083         |
| 2018-05-06 | 247.640417         |
| 2018-05-07 | 257.780833         |
| 2018-05-08 | 275.645417         |
| 2018-05-09 | 327.412917         |
| 2018-05-10 | 327.339936         |
| 2018-05-11 | 327.380897         |
| 2018-05-12 | 328.4625           |
| 2018-05-13 | 328.714583         |
| 2018-05-14 | 328.50375          |
| 2018-05-15 | 328.32625          |
| 2018-05-16 | 327.3975           |
| 2018-05-17 | 326.402083         |
| 2018-05-18 | 326.187083         |
| 2018-05-19 | 327.15125          |
| 2018-05-20 | 327.117917         |
| 2018-05-21 | 327.802917         |
| 2018-05-22 | 327.247917         |
| 2018-05-23 | 327.880833         |
| 2018-05-24 | 321.872083         |
| 2018-05-25 | 307.052083         |
| 2018-05-26 | 306.173333         |
| 2018-05-27 | 305.720417         |
| 2018-05-28 | 307.56             |
| 2018-05-29 | 316.392083         |
| 2018-05-30 | 316.111667         |
| 2018-05-31 | 336.452083         |
| 2018-06-01 | 333.504167         |
| 2018-06-02 | 324.907917         |
| 2018-06-03 | 319.45125          |
| 2018-06-04 | 319.083333         |
| 2018-06-05 | 320.853333         |
| 2018-06-06 | 340.083333         |
| 2018-06-07 | 356.61875          |
| 2018-06-08 | 362.002917         |
| 2018-06-09 | 362.089167         |
| 2018-06-10 | 361.121667         |
| 2018-06-11 | 379.3425           |
| 2018-06-12 | 385.807083         |
| 2018-06-13 | 376.592917         |
| 2018-06-14 | 375.76625          |
| 2018-06-15 | 375.82625          |
| 2018-06-16 | 375.994583         |
| 2018-06-17 | 376.60625          |
| 2018-06-18 | 377.395            |
| 2018-06-19 | 368.495            |
| 2018-06-20 | 362.330417         |
| 2018-06-21 | 361.342083         |
| 2018-06-22 | 358.823333         |
| 2018-06-23 | 357.824583         |
| 2018-06-24 | 358.06125          |
| 2018-06-25 | 357.537917         |
| 2018-06-26 | 355.90125          |
| 2018-06-27 | 364.556667         |
| 2018-06-28 | 375.542083         |
| 2018-06-29 | 379.12125          |
| 2018-06-30 | 379.901667         |
| 2018-07-01 | 380.395417         |
| 2018-07-02 | 380.324167         |
| 2018-07-03 | 373.0925           |
| 2018-07-04 | 367.23125          |
| 2018-07-05 | 366.182917         |
| 2018-07-06 | 365.96625          |
| 2018-07-07 | 361.007917         |
| 2018-07-08 | 357.67375          |
| 2018-07-09 | 357.730417         |
| 2018-07-10 | 350.305417         |
| 2018-07-11 | 338.69875          |
| 2018-07-12 | 343.050833         |
| 2018-07-13 | 346.65875          |
| 2018-07-14 | 347.895833         |
| 2018-07-15 | 349.050417         |
| 2018-07-16 | 331.2725           |
| 2018-07-17 | 321.306042         |
| 2018-07-18 | 331.413958         |
| 2018-07-19 | 341.0175           |
| 2018-07-20 | 347.949792         |
| 2018-07-21 | 352.865            |
| 2018-07-22 | 348.964167         |
| 2018-07-23 | 336.619583         |
| 2018-07-24 | 336.355833         |
| 2018-07-25 | 335.559167         |
| 2018-07-26 | 335.48625          |
| 2018-07-27 | 342.062917         |
| 2018-07-28 | 346.027917         |
| 2018-07-29 | 346.030417         |
| 2018-07-30 | 346.682083         |
| 2018-07-31 | 346.03             |
| 2018-08-01 | 345.6875           |
| 2018-08-02 | 346.7175           |
| 2018-08-03 | 331.52             |
| 2018-08-04 | 317.501667         |
| 2018-08-05 | 306.595            |
| 2018-08-06 | 305.832917         |
| 2018-08-07 | 314.188333         |
| 2018-08-08 | 324.752157         |
| 2018-08-09 | 324.374927         |
| 2018-08-10 | 331.861667         |
| 2018-08-11 | 337.145417         |
| 2018-08-12 | 336.590833         |
| 2018-08-13 | 336.459167         |
| 2018-08-14 | 336.547917         |
| 2018-08-15 | 324.059167         |
| 2018-08-16 | 305.284167         |
| 2018-08-17 | 305.55375          |
| 2018-08-18 | 305.071667         |
| 2018-08-19 | 305.287083         |
| 2018-08-20 | 305.576667         |
| 2018-08-21 | 294.085833         |
| 2018-08-22 | 282.495833         |
| 2018-08-23 | 272.834167         |
| 2018-08-24 | 254.100417         |
| 2018-08-25 | 240.717083         |
| 2018-08-26 | 239.637917         |
| 2018-08-27 | 238.145417         |
| 2018-08-28 | 248.3375           |
| 2018-08-29 | 253.10875          |
| 2018-08-30 | 260.907917         |
| 2018-08-31 | 260.145833         |
| 2018-09-01 | 244.598333         |
| 2018-09-02 | 244.990833         |
| 2018-09-03 | 239.965            |
| 2018-09-04 | 245.83125          |
| 2018-09-05 | 245.501667         |
| 2018-09-06 | 245.26125          |
| 2018-09-07 | 244.605417         |
| 2018-09-08 | 244.495417         |
| 2018-09-09 | 231.230833         |
| 2018-09-10 | 229.085417         |
| 2018-09-11 | 238.817917         |
| 2018-09-12 | 229.11625          |
| 2018-09-13 | 223.490417         |
| 2018-09-14 | 223.726667         |
| 2018-09-15 | 202.98             |
| 2018-09-16 | 160.8              |
| 2018-09-17 | 161.016667         |
| 2018-09-18 | 155.98375          |
| 2018-09-19 | 147.42625          |
| 2018-09-20 | 154.715417         |
| 2018-09-21 | 164.434167         |
| 2018-09-22 | 170.0925           |
| 2018-09-23 | 169.96375          |
| 2018-09-24 | 169.767917         |
| 2018-09-25 | 170.155833         |
| 2018-09-26 | 170.295            |
| 2018-09-27 | 170.3075           |
| 2018-09-28 | 170.054167         |
| 2018-09-29 | 170.247083         |
| 2018-09-30 | 162.530833         |
| 2018-10-01 | 101.698333         |
| 2018-10-02 | 74.2329167         |
| 2018-10-03 | 63.3695833         |
| 2018-10-04 | 56.9329167         |
| 2018-10-05 | 57.3225            |
| 2018-10-06 | 58.0791667         |
| 2018-10-07 | 58.6054167         |
| 2018-10-08 | 59.1554167         |
| 2018-10-09 | 37.71625           |
| 2018-10-10 | 17.0               |
| 2018-10-11 | 18.0               |
| 2018-10-12 | 17.8141667         |
| 2018-10-13 | 17.8058333         |
| 2018-10-14 | 17.93              |
| 2018-10-15 | 18.1366667         |
| 2018-10-16 | 18.2625            |
| 2018-10-17 | 18.2920833         |
| 2018-10-18 | 18.14125           |
| 2018-10-19 | 18.1320833         |
| 2018-10-20 | 18.1641667         |
| 2018-10-21 | 18.2441667         |
| 2018-10-22 | 18.38875           |
| 2018-10-23 | 18.5583333         |
| 2018-10-24 | 18.4895833         |
| 2018-10-25 | 18.5329167         |
| 2018-10-26 | 17.5829167         |
| 2018-10-27 | 16.9745833         |
| 2018-10-28 | 16.9783333         |
| 2018-10-29 | 15.7283333         |
| 2018-10-30 | 15.1583333         |
| 2018-10-31 | 15.165             |
| 2018-11-01 | 15.17125           |
| 2018-11-02 | 15.1758333         |
| 2018-11-03 | 15.1804167         |
| 2018-11-04 | 15.1841667         |
| 2018-11-05 | 15.185             |
| 2018-11-06 | 15.1879167         |
| 2018-11-07 | 15.1866667         |
| 2018-11-08 | 15.1854167         |
| 2018-11-09 | 15.1895387         |
| 2018-11-10 | 15.1848214         |
| 2018-11-11 | 15.1925149         |
| 2018-11-12 | 15.1966667         |
| 2018-11-13 | 15.2008333         |
| 2018-11-14 | 15.205             |
| 2018-11-15 | 15.2095833         |
| 2018-11-16 | 15.2158333         |
| 2018-11-17 | 15.2220833         |
| 2018-11-18 | 15.2283333         |
| 2018-11-19 | 15.2345833         |
| 2018-11-20 | 15.2408333         |
| 2018-11-21 | 15.2470833         |
| 2018-11-22 | 15.2485417         |
| 2018-11-23 | 15.25625           |
| 2018-11-24 | 15.2666667         |
| 2018-11-25 | 15.27125           |
| 2018-11-26 | 15.2741667         |
| 2018-11-27 | 15.2770833         |
| 2018-11-28 | 15.28125           |
| 2018-11-29 | 15.2958333         |
| 2018-11-30 | 15.3008333         |
| 2018-12-01 | 15.3041667         |
| 2018-12-02 | 15.31125           |
| 2018-12-03 | 15.47125           |
| 2018-12-04 | 15.5333333         |
| 2018-12-05 | 15.53625           |
| 2018-12-06 | 15.625             |
| 2018-12-07 | 15.5645833         |
| 2018-12-08 | 15.60625           |
| 2018-12-09 | 15.56375           |
| 2018-12-10 | 15.535             |
| 2018-12-11 | 15.56125           |
| 2018-12-12 | 15.5345833         |
| 2018-12-13 | 15.645             |
| 2018-12-14 | 15.6004167         |
| 2018-12-15 | 15.5495833         |
| 2018-12-16 | 15.5845833         |
| 2018-12-17 | 15.5941667         |
| 2018-12-18 | 15.5433333         |
| 2018-12-19 | 15.4558333         |
| 2018-12-20 | 15.3979167         |
| 2018-12-21 | 15.44625           |
| 2018-12-22 | 15.3975            |
| 2018-12-23 | 15.60125           |
| 2018-12-24 | 15.6241667         |
| 2018-12-25 | 15.5620833         |
| 2018-12-26 | 15.595             |
| 2018-12-27 | 15.6991667         |
| 2018-12-28 | 15.6991667         |
| 2018-12-29 | 15.7566667         |
| 2018-12-30 | 15.8520833         |
| 2018-12-31 | 15.8170833         |
| 2019-01-01 | 15.8225            |
| 2019-01-02 | 15.8225            |
| 2019-01-03 | 15.8225            |
| 2019-01-04 | 15.8220833         |
| 2019-01-05 | 15.8270833         |
| 2019-01-06 | 15.8383333         |
| 2019-01-07 | 15.8291667         |
| 2019-01-08 | 15.8270833         |
| 2019-01-09 | 15.81375           |
| 2019-01-10 | 15.7633333         |
| 2019-01-11 | 15.7758333         |
| 2019-01-12 | 15.8079167         |
| 2019-01-13 | 15.7879167         |
| 2019-01-14 | 15.7258333         |
| 2019-01-15 | 15.6475            |
| 2019-01-16 | 15.5716667         |
| 2019-01-17 | 15.75875           |
| 2019-01-18 | 15.8375            |
| 2019-01-19 | 15.83              |
| 2019-01-20 | 15.7958333         |
| 2019-01-21 | 15.8366667         |
| 2019-01-22 | 15.7745833         |
| 2019-01-23 | 15.8270833         |
| 2019-01-24 | 15.8329167         |
| 2019-01-25 | 15.85875           |
| 2019-01-26 | 15.8233333         |
| 2019-01-27 | 15.773333300000001 |
| 2019-01-28 | 15.755             |
| 2019-01-29 | 15.7654167         |
| 2019-01-30 | 15.78875           |
| 2019-01-31 | 15.8466667         |
| 2019-02-01 | 15.8541667         |
| 2019-02-02 | 15.8958333         |
| 2019-02-03 | 15.8595833         |
| 2019-02-04 | 15.86375           |
| 2019-02-05 | 15.935             |
| 2019-02-06 | 15.8720833         |
| 2019-02-07 | 15.880625          |
| 2019-02-08 | 15.8891666         |
| 2019-02-09 | 15.8977083         |
| 2019-02-10 | 15.90625           |
| 2019-02-11 | 15.9147916         |
| 2019-02-12 | 15.9233333         |
| 2019-02-13 | 15.9254167         |
| 2019-02-14 | 15.8933333         |
| 2019-02-15 | 15.8970833         |
| 2019-02-16 | 15.9333333         |
| 2019-02-17 | 15.9320833         |
| 2019-02-18 | 15.9483333         |
| 2019-02-19 | 15.9541667         |
| 2019-02-20 | 16.87375           |
| 2019-02-21 | 15.975             |
| 2019-02-22 | 16.00375           |
| 2019-02-23 | 16.10625           |
| 2019-02-24 | 15.91625           |
| 2019-02-25 | 16.0225            |
| 2019-02-26 | 15.9875            |
| 2019-02-27 | 16.0066667         |
| 2019-02-28 | 16.040625          |
| 2019-03-01 | 16.0397917         |
| 2019-03-02 | 16.0479167         |
| 2019-03-03 | 16.0654167         |
| 2019-03-04 | 16.0725            |
| 2019-03-05 | 16.0583333         |
| 2019-03-06 | 16.0679167         |
| 2019-03-07 | 16.0395833         |
| 2019-03-08 | 16.075             |
| 2019-03-09 | 16.0641667         |
| 2019-03-10 | 16.031875          |
| 2019-03-11 | 36.4570833         |
| 2019-03-12 | 67.205             |
| 2019-03-13 | 67.0504167         |
| 2019-03-14 | 67.1641667         |
| 2019-03-15 | 67.1120833         |
| 2019-03-16 | 67.1541667         |
| 2019-03-17 | 67.1829167         |
| 2019-03-18 | 60.9591667         |
| 2019-03-19 | 15.9216667         |
| 2019-03-20 | 28.9379167         |
| 2019-03-21 | 92.8783333         |
| 2019-03-22 | 273.209583         |
| 2019-03-23 | 339.917917         |
| 2019-03-24 | 441.086667         |
| 2019-03-25 | 567.217917         |
| 2019-03-26 | 598.670417         |
| 2019-03-27 | 597.651458         |
| 2019-03-28 | 596.776667         |
| 2019-03-29 | 596.00125          |
| 2019-03-30 | 596.649583         |
| 2019-03-31 | 595.875417         |
| 2019-04-01 | 595.108333         |
| 2019-04-02 | 594.5175           |
| 2019-04-03 | 593.600417         |
| 2019-04-04 | 593.185417         |
| 2019-04-05 | 592.594167         |
| 2019-04-06 | 592.119167         |
| 2019-04-07 | 592.008333         |
| 2019-04-08 | 591.495833         |
| 2019-04-09 | 591.034167         |
| 2019-04-10 | 590.954167         |
| 2019-04-11 | 591.11375          |
| 2019-04-12 | 590.812083         |
| 2019-04-13 | 590.249167         |
| 2019-04-14 | 588.764583         |
| 2019-04-15 | 587.819583         |
| 2019-04-16 | 587.370417         |
| 2019-04-17 | 586.621667         |
| 2019-04-18 | 520.76625          |
| 2019-04-19 | 425.422917         |
| 2019-04-20 | 424.80375          |
| 2019-04-21 | 425.000417         |
| 2019-04-22 | 426.159167         |
| 2019-04-23 | 425.53             |
| 2019-04-24 | 424.37             |
| 2019-04-25 | 359.189167         |
| 2019-04-26 | 331.580417         |
| 2019-04-27 | 349.080417         |
| 2019-04-28 | 348.988333         |
| 2019-04-29 | 316.778333         |
| 2019-04-30 | 297.235417         |
| 2019-05-01 | 297.57375          |
| 2019-05-02 | 298.057083         |
| 2019-05-03 | 317.15125          |
| 2019-05-04 | 353.120833         |
| 2019-05-05 | 352.755            |
| 2019-05-06 | 353.1075           |
| 2019-05-07 | 354.16             |
| 2019-05-08 | 354.350833         |
| 2019-05-09 | 278.469167         |
| 2019-05-10 | 204.8375           |
| 2019-05-11 | 204.222083         |
| 2019-05-12 | 203.287917         |
| 2019-05-13 | 210.346667         |
| 2019-05-14 | 254.54             |
| 2019-05-15 | 264.887917         |
| 2019-05-16 | 265.306667         |
| 2019-05-17 | 247.08625          |
| 2019-05-18 | 236.1075           |
| 2019-05-19 | 237.229167         |
| 2019-05-20 | 238.602917         |
| 2019-05-21 | 239.10375          |
| 2019-05-22 | 240.406667         |
| 2019-05-23 | 263.552292         |
| 2019-05-24 | 378.087917         |
| 2019-05-25 | 441.549167         |
| 2019-05-26 | 440.81875          |
| 2019-05-27 | 440.1575           |
| 2019-05-28 | 441.175833         |
| 2019-05-29 | 440.802083         |
| 2019-05-30 | 544.721667         |
| 2019-05-31 | 596.912917         |
| 2019-06-01 | 596.047917         |
| 2019-06-02 | 595.946635         |
| 2019-06-03 | 595.022115         |
| 2019-06-04 | 594.037917         |
| 2019-06-05 | 420.745417         |
| 2019-06-06 | 262.627083         |
| 2019-06-07 | 263.13875          |
| 2019-06-08 | 262.8225           |
| 2019-06-09 | 264.654583         |
| 2019-06-10 | 338.51875          |
| 2019-06-11 | 440.890417         |
| 2019-06-12 | 440.625833         |
| 2019-06-13 | 475.21375          |
| 2019-06-14 | 548.875833         |
| 2019-06-15 | 550.007917         |
| 2019-06-16 | 549.95             |
| 2019-06-17 | 550.107917         |
| 2019-06-18 | 550.192083         |
| 2019-06-19 | 389.437917         |
| 2019-06-20 | 246.327917         |
| 2019-06-21 | 247.021667         |
| 2019-06-22 | 190.213333         |
| 2019-06-23 | 107.154167         |
| 2019-06-24 | 133.949167         |
| 2019-06-25 | 103.8225           |
| 2019-06-26 | 106.004583         |
| 2019-06-27 | 250.214167         |
| 2019-06-28 | 339.20625          |
| 2019-06-29 | 372.827917         |
| 2019-06-30 | 366.382917         |
| 2019-07-01 | 355.05375          |
| 2019-07-02 | 353.9575           |
| 2019-07-03 | 353.929583         |
| 2019-07-04 | 353.882083         |
| 2019-07-05 | 354.891667         |
| 2019-07-06 | 355.197083         |
| 2019-07-07 | 355.099583         |
| 2019-07-08 | 356.072083         |
| 2019-07-09 | 356.156667         |
| 2019-07-10 | 356.59625          |
| 2019-07-11 | 356.384583         |
| 2019-07-12 | 357.079167         |
| 2019-07-13 | 356.557917         |
| 2019-07-14 | 356.32375          |
| 2019-07-15 | 354.306667         |
| 2019-07-16 | 352.408333         |
| 2019-07-17 | 352.185            |
| 2019-07-18 | 351.725417         |
| 2019-07-19 | 351.527083         |
| 2019-07-20 | 350.86             |
| 2019-07-21 | 350.505833         |
| 2019-07-22 | 350.045833         |
| 2019-07-23 | 350.176667         |
| 2019-07-24 | 349.854583         |
| 2019-07-25 | 349.779167         |
| 2019-07-26 | 351.074583         |
| 2019-07-27 | 351.602917         |
| 2019-07-28 | 351.125833         |
| 2019-07-29 | 350.685            |
| 2019-07-30 | 350.316667         |
| 2019-07-31 | 350.697917         |
| 2019-08-01 | 351.932083         |
| 2019-08-02 | 351.094167         |
| 2019-08-03 | 350.130417         |
| 2019-08-04 | 350.343333         |
| 2019-08-05 | 350.08375          |
| 2019-08-06 | 349.51875          |
| 2019-08-07 | 349.26125          |
| 2019-08-08 | 350.902083         |
| 2019-08-09 | 351.285833         |
| 2019-08-10 | 350.596667         |
| 2019-08-11 | 350.379167         |
| 2019-08-12 | 349.942917         |
| 2019-08-13 | 362.984167         |
| 2019-08-14 | 376.096667         |
| 2019-08-15 | 375.48125          |
| 2019-08-16 | 375.020833         |
| 2019-08-17 | 375.029583         |
| 2019-08-18 | 375.574167         |
| 2019-08-19 | 409.258333         |
| 2019-08-20 | 429.188333         |
| 2019-08-21 | 428.430833         |
| 2019-08-22 | 428.035            |
| 2019-08-23 | 427.57625          |
| 2019-08-24 | 427.71875          |
| 2019-08-25 | 427.41375          |
| 2019-08-26 | 427.388333         |
| 2019-08-27 | 428.41125          |
| 2019-08-28 | 428.707083         |
| 2019-08-29 | 429.012083         |
| 2019-08-30 | 430.088333         |
| 2019-08-31 | 429.618333         |
| 2019-09-01 | 428.73875          |
| 2019-09-02 | 428.69             |
| 2019-09-03 | 428.777083         |
| 2019-09-04 | 428.792917         |
| 2019-09-05 | 428.768333         |
| 2019-09-06 | 429.40625          |
| 2019-09-07 | 428.822917         |
| 2019-09-08 | 428.718333         |
| 2019-09-09 | 398.367917         |
| 2019-09-10 | 379.7325           |
| 2019-09-11 | 378.869583         |
| 2019-09-12 | 379.26625          |
| 2019-09-13 | 378.952917         |
| 2019-09-14 | 378.468333         |
| 2019-09-15 | 377.886111         |
| 2019-09-16 | 377.303889         |
| 2019-09-17 | 376.721667         |
| 2019-09-18 | 377.18875          |
| 2019-09-19 | 349.324167         |
| 2019-09-20 | 288.859167         |
| 2019-09-21 | 299.84875          |
| 2019-09-22 | 300.614583         |
| 2019-09-23 | 300.44625          |
| 2019-09-24 | 300.337292         |
| 2019-09-25 | 299.98375          |
| 2019-09-26 | 299.213333         |
| 2019-09-27 | 299.068333         |
| 2019-09-28 | 300.21             |
| 2019-09-29 | 299.393333         |
| 2019-09-30 | 269.80625          |
| 2019-10-01 | 251.2275           |
| 2019-10-02 | 251.4225           |
| 2019-10-03 | 252.582083         |
| 2019-10-04 | 252.064167         |
| 2019-10-05 | 252.104583         |
| 2019-10-06 | 252.457917         |
| 2019-10-07 | 252.76875          |
| 2019-10-08 | 253.193333         |
| 2019-10-09 | 252.24625          |
| 2019-10-10 | 251.890417         |
| 2019-10-11 | 234.91125          |
| 2019-10-12 | 202.747083         |
| 2019-10-13 | 203.034167         |
| 2019-10-14 | 202.8675           |
| 2019-10-15 | 202.9025           |
| 2019-10-16 | 202.877917         |
| 2019-10-17 | 202.912917         |
| 2019-10-18 | 201.907917         |
| 2019-10-19 | 202.35375          |
| 2019-10-20 | 202.153333         |
| 2019-10-21 | 202.732083         |
| 2019-10-22 | 203.082083         |
| 2019-10-23 | 203.11             |
| 2019-10-24 | 203.385833         |
| 2019-10-25 | 203.55875          |
| 2019-10-26 | 203.66625          |
| 2019-10-27 | 203.569167         |
| 2019-10-28 | 203.8675           |
| 2019-10-29 | 203.62375          |
| 2019-10-30 | 203.590833         |
| 2019-10-31 | 203.959167         |
| 2019-11-01 | 204.0775           |
| 2019-11-02 | 204.200417         |
| 2019-11-03 | 204.323333         |
| 2019-11-04 | 204.44625          |
| 2019-11-05 | 204.405            |
| 2019-11-06 | 204.211667         |
| 2019-11-07 | 204.02             |
| 2019-11-08 | 190.210417         |
| 2019-11-09 | 176.573333         |
| 2019-11-10 | 176.59625          |
| 2019-11-11 | 176.601667         |
| 2019-11-12 | 176.38             |
| 2019-11-13 | 176.5025           |
| 2019-11-14 | 176.617083         |
| 2019-11-15 | 154.492083         |
| 2019-11-16 | 140.754167         |
| 2019-11-17 | 140.93125          |
| 2019-11-18 | 141.04375          |
| 2019-11-19 | 141.029167         |
| 2019-11-20 | 144.090833         |
| 2019-11-21 | 145.67875          |
| 2019-11-22 | 144.640417         |
| 2019-11-23 | 142.131667         |
| 2019-11-24 | 141.36             |
| 2019-11-25 | 141.532917         |
| 2019-11-26 | 140.860833         |
| 2019-11-27 | 141.925833         |
| 2019-11-28 | 141.975833         |
| 2019-11-29 | 141.8775           |
| 2019-11-30 | 141.469167         |
| 2019-12-01 | 141.935833         |
| 2019-12-02 | 142.320833         |
| 2019-12-03 | 142.36875          |
| 2019-12-04 | 142.432083         |
| 2019-12-05 | 142.254375         |
| 2019-12-06 | 141.85875          |
| 2019-12-07 | 141.845417         |
| 2019-12-08 | 141.76375          |
| 2019-12-09 | 169.107083         |
| 2019-12-10 | 235.666667         |
| 2019-12-11 | 235.935417         |
| 2019-12-12 | 236.005            |
| 2019-12-13 | 235.689583         |
| 2019-12-14 | 235.395417         |
| 2019-12-15 | 235.062311         |
| 2019-12-16 | 234.932689         |
| 2019-12-17 | 234.82875          |
| 2019-12-18 | 234.769167         |
| 2019-12-19 | 234.756667         |
| 2019-12-20 | 187.100833         |
| 2019-12-21 | 152.9375           |
| 2019-12-22 | 152.96125          |
| 2019-12-23 | 152.90375          |
| 2019-12-24 | 152.883333         |
| 2019-12-25 | 152.7875           |
| 2019-12-26 | 152.7425           |
| 2019-12-27 | 152.660833         |
| 2019-12-28 | 152.434583         |
| 2019-12-29 | 152.42625          |
| 2019-12-30 | 152.513333         |
| 2019-12-31 | 140.995417         |
| 2020-01-01 | 124.912083         |
| 2020-01-02 | 124.42375          |
| 2020-01-03 | 124.897083         |
| 2020-01-04 | 124.66125          |
| 2020-01-05 | 124.402083         |
| 2020-01-06 | 124.550417         |
| 2020-01-07 | 124.8175           |
| 2020-01-08 | 124.717083         |
| 2020-01-09 | 124.967083         |
| 2020-01-10 | 124.850417         |
| 2020-01-11 | 125.140417         |
| 2020-01-12 | 125.05125          |
| 2020-01-13 | 125.304167         |
| 2020-01-14 | 125.638333         |
| 2020-01-15 | 125.567083         |
| 2020-01-16 | 125.415833         |
| 2020-01-17 | 125.302917         |
| 2020-01-18 | 125.205833         |
| 2020-01-19 | 125.117083         |
| 2020-01-20 | 125.010833         |
| 2020-01-21 | 125.2025           |
| 2020-01-22 | 127.56875          |
| 2020-01-23 | 129.935            |
| 2020-01-24 | 132.30125          |
| 2020-01-25 | 132.364583         |
| 2020-01-26 | 132.414167         |
| 2020-01-27 | 132.457083         |
| 2020-01-28 | 132.442917         |
| 2020-01-29 | 132.41875          |
| 2020-01-30 | 132.344167         |
| 2020-01-31 | 132.24125          |
| 2020-02-01 | 132.4625           |
| 2020-02-02 | 132.465833         |
| 2020-02-03 | 132.265833         |
| 2020-02-04 | 132.26875          |
| 2020-02-05 | 124.5225           |
| 2020-02-06 | 76.9170833         |
| 2020-02-07 | 63.90875           |
| 2020-02-08 | 22.7879167         |
| 2020-02-09 | 22.55625           |
| 2020-02-10 | 22.5633333         |
| 2020-02-11 | 20.4933333         |
| 2020-02-12 | 17.0391667         |
| 2020-02-13 | 17.20125           |
| 2020-02-14 | 17.31375           |
| 2020-02-15 | 17.2025            |
| 2020-02-16 | 17.31625           |
| 2020-02-17 | 17.1016667         |
| 2020-02-18 | 17.4120833         |
| 2020-02-19 | 17.5616667         |
| 2020-02-20 | 17.4114583         |
| 2020-02-21 | 17.5625            |
| 2020-02-22 | 17.715             |
| 2020-02-23 | 18.1604167         |
| 2020-02-24 | 17.7470833         |
| 2020-02-25 | 18.2104167         |
| 2020-02-26 | 18.46              |
| 2020-02-27 | 18.75875           |
| 2020-02-28 | 17.5054167         |
| 2020-02-29 | 16.4670833         |
| 2020-03-01 | 16.3545833         |
| 2020-03-02 | 16.3125            |
| 2020-03-03 | 16.3775            |
| 2020-03-04 | 16.4141667         |
| 2020-03-05 | 16.4983333         |
| 2020-03-06 | 16.37625           |
| 2020-03-07 | 16.4979167         |
| 2020-03-08 | 16.4252083         |
| 2020-03-09 | 16.4225            |
| 2020-03-10 | 16.35625           |
| 2020-03-11 | 16.3566667         |
| 2020-03-12 | 16.3479167         |
| 2020-03-13 | 16.4116667         |
| 2020-03-14 | 16.393125          |
| 2020-03-15 | 16.0975            |
| 2020-03-16 | 17.3766667         |
| 2020-03-17 | 16.3366667         |
| 2020-03-18 | 16.425             |
| 2020-03-19 | 11.4254167         |
| 2020-03-20 | 16.4320833         |
| 2020-03-21 | 16.4504167         |
| 2020-03-22 | 16.44625           |
| 2020-03-23 | 16.47              |
| 2020-03-24 | 16.4370833         |
| 2020-03-25 | 16.46375           |
| 2020-03-26 | 16.459375          |
| 2020-03-27 | 16.4339583         |
| 2020-03-28 | 16.4254167         |
| 2020-03-29 | 32.049537          |
| 2020-03-30 | 67.6600463         |
| 2020-03-31 | 104.074167         |
| 2020-04-01 | 117.837917         |
| 2020-04-02 | 117.642917         |
| 2020-04-03 | 121.199583         |
| 2020-04-04 | 130.387917         |
| 2020-04-05 | 138.439167         |
| 2020-04-06 | 143.535833         |
| 2020-04-07 | 143.16125          |
| 2020-04-08 | 144.107083         |
| 2020-04-09 | 152.00625          |
| 2020-04-10 | 159.785833         |
| 2020-04-11 | 163.037083         |
| 2020-04-12 | 158.9325           |
| 2020-04-13 | 153.713333         |
| 2020-04-14 | 137.254583         |
| 2020-04-15 | 132.019583         |
| 2020-04-16 | 129.076667         |
| 2020-04-17 | 129.215417         |
| 2020-04-18 | 143.85375          |
| 2020-04-19 | 149.12875          |
| 2020-04-20 | 166.286667         |
| 2020-04-21 | 169.500833         |
| 2020-04-22 | 154.686667         |
| 2020-04-23 | 145.132            |
| 2020-04-24 | 137.0              |
| 2020-04-25 | 137.0              |
| 2020-04-26 | 145.0              |
| 2020-04-27 | 156.843            |
| 2020-04-28 | 159.154583         |
| 2020-04-29 | 162.970833         |
| 2020-04-30 | 181.37             |
| 2020-05-01 | 195.924583         |
| 2020-05-02 | 231.93875          |
| 2020-05-03 | 273.807917         |
| 2020-05-04 | 286.672083         |
| 2020-05-05 | 259.515833         |
| 2020-05-06 | 251.645            |
| 2020-05-07 | 232.920833         |
| 2020-05-08 | 222.457083         |
| 2020-05-09 | 220.07             |
| 2020-05-10 | 221.384583         |
| 2020-05-11 | 245.532083         |
| 2020-05-12 | 267.547083         |
| 2020-05-13 | 258.76875          |
| 2020-05-14 | 261.426667         |
| 2020-05-15 | 243.886667         |
| 2020-05-16 | 224.207917         |
| 2020-05-17 | 215.665            |
| 2020-05-18 | 212.054583         |
| 2020-05-19 | 215.694219         |
| 2020-05-20 | 216.192656         |
| 2020-05-21 | 222.079583         |
| 2020-05-22 | 220.125417         |
| 2020-05-23 | 200.279583         |
| 2020-05-24 | 209.494167         |
| 2020-05-25 | 217.945417         |
| 2020-05-26 | 287.735417         |
| 2020-05-27 | 320.571667         |
| 2020-05-28 | 293.732727         |
| 2020-05-29 | 308.646667         |
| 2020-05-30 | 328.12125          |
| 2020-05-31 | 323.343333         |
| 2020-06-01 | 327.9025           |
| 2020-06-02 | 324.294583         |
| 2020-06-03 | 331.05375          |
| 2020-06-04 | 335.089167         |
| 2020-06-05 | 328.004583         |
| 2020-06-06 | 321.881528         |
| 2020-06-07 | 323.922014         |
| 2020-06-08 | 172.24625          |
| 2020-06-09 | 80.79625           |
| 2020-06-10 | 148.3525           |
| 2020-06-11 | 147.5625           |
| 2020-06-12 | 145.859583         |
| 2020-06-13 | 144.90375          |
| 2020-06-14 | 144.906667         |
| 2020-06-15 | 214.94625          |
| 2020-06-16 | 279.073333         |
| 2020-06-17 | 277.725417         |
| 2020-06-18 | 279.858667         |
| 2020-06-19 | 279.6              |
| 2020-06-20 | 288.32             |
| 2020-06-21 | 303.5125           |
| 2020-06-22 | 299.072917         |
| 2020-06-23 | 287.456667         |
| 2020-06-24 | 318.390833         |
| 2020-06-25 | 331.59125          |
| 2020-06-26 | 328.04625          |
| 2020-06-27 | 328.83             |
| 2020-06-28 | 328.67125          |
| 2020-06-29 | 340.576667         |
| 2020-06-30 | 349.932083         |
| 2020-07-01 | 342.044583         |
| 2020-07-02 | 336.063333         |
| 2020-07-03 | 334.130833         |
| 2020-07-04 | 334.08             |
| 2020-07-05 | 336.124167         |
| 2020-07-06 | 332.929762         |
| 2020-07-07 | 331.666071         |
| 2020-07-08 | 332.260833         |
| 2020-07-09 | 331.29375          |
| 2020-07-10 | 329.9325           |
| 2020-07-11 | 315.487917         |
| 2020-07-12 | 315.427917         |
| 2020-07-13 | 315.216667         |
| 2020-07-14 | 320.054583         |
| 2020-07-15 | 331.243333         |
| 2020-07-16 | 336.542083         |
| 2020-07-17 | 337.561667         |
| 2020-07-18 | 332.38375          |
| 2020-07-19 | 327.079167         |
| 2020-07-20 | 333.649583         |
| 2020-07-21 | 340.99875          |
| 2020-07-22 | 343.64375          |
| 2020-07-23 | 345.19625          |
| 2020-07-24 | 344.99875          |
| 2020-07-25 | 344.83             |
| 2020-07-26 | 334.536667         |
| 2020-07-27 | 326.608333         |
| 2020-07-28 | 327.569167         |
| 2020-07-29 | 327.476667         |
| 2020-07-30 | 325.725417         |
| 2020-07-31 | 325.159167         |
| 2020-08-01 | 324.832083         |
| 2020-08-02 | 325.649167         |
| 2020-08-03 | 328.343333         |
| 2020-08-04 | 339.689583         |
| 2020-08-05 | 353.161667         |
| 2020-08-06 | 357.279167         |
| 2020-08-07 | 367.928333         |
| 2020-08-08 | 377.088021         |
| 2020-08-09 | 371.520938         |
| 2020-08-10 | 370.485417         |
| 2020-08-11 | 370.630417         |
| 2020-08-12 | 370.627083         |
| 2020-08-13 | 370.287917         |
| 2020-08-14 | 363.123333         |
| 2020-08-15 | 359.811667         |
| 2020-08-16 | 359.804583         |
| 2020-08-17 | 359.8175           |
| 2020-08-18 | 359.969167         |
| 2020-08-19 | 360.443333         |
| 2020-08-20 | 355.33             |
| 2020-08-21 | 351.296667         |
| 2020-08-22 | 344.6525           |
| 2020-08-23 | 339.707333         |
| 2020-08-24 | 338.838083         |
| 2020-08-25 | 339.151667         |
| 2020-08-26 | 339.638333         |
| 2020-08-27 | 333.264583         |
| 2020-08-28 | 328.68125          |
| 2020-08-29 | 328.369792         |
| 2020-08-30 | 328.3675           |
| 2020-08-31 | 326.186667         |
| 2020-09-01 | 281.830313         |
| 2020-09-02 | 281.641146         |
| 2020-09-03 | 280.476667         |
| 2020-09-04 | 279.7375           |
| 2020-09-05 | 279.196667         |
| 2020-09-06 | 278.33125          |
| 2020-09-07 | 277.629167         |
| 2020-09-08 | 275.922083         |
| 2020-09-09 | 250.81125          |
| 2020-09-10 | 210.87             |
| 2020-09-11 | 205.471667         |
| 2020-09-12 | 205.105417         |
| 2020-09-13 | 204.650417         |
| 2020-09-14 | 212.480625         |
| 2020-09-15 | 221.135208         |
| 2020-09-16 | 170.074167         |
| 2020-09-17 | 145.2825           |
| 2020-09-18 | 145.06             |
| 2020-09-19 | 144.579167         |
| 2020-09-20 | 144.735            |
| 2020-09-21 | 155.364583         |
| 2020-09-22 | 164.880833         |
| 2020-09-23 | 164.853333         |
| 2020-09-24 | 164.02989          |
| 2020-09-25 | 162.99261          |
| 2020-09-26 | 160.880417         |
| 2020-09-27 | 161.254583         |
| 2020-09-28 | 162.094167         |
| 2020-09-29 | 162.561667         |
| 2020-09-30 | 162.129583         |
| 2020-10-01 | 121.154583         |
| 2020-10-02 | 100.542708         |
| 2020-10-03 | 101.08375          |
| 2020-10-04 | 101.035            |
| 2020-10-05 | 101.4025           |
| 2020-10-06 | 101.552917         |
| 2020-10-07 | 102.051667         |
| 2020-10-08 | 102.425            |
| 2020-10-09 | 102.24125          |
| 2020-10-10 | 101.745833         |
| 2020-10-11 | 101.5675           |
| 2020-10-12 | 102.284583         |
| 2020-10-13 | 102.420417         |
| 2020-10-14 | 102.406667         |
| 2020-10-15 | 76.4341667         |
| 2020-10-16 | 17.9633333         |
| 2020-10-17 | 18.4145833         |
| 2020-10-18 | 18.6720833         |
| 2020-10-19 | 18.8833333         |
| 2020-10-20 | 19.0254167         |
| 2020-10-21 | 19.0458333         |
| 2020-10-22 | 17.9541667         |
| 2020-10-23 | 17.4720833         |
| 2020-10-24 | 17.7545833         |
| 2020-10-25 | 17.7029167         |
| 2020-10-26 | 17.8358333         |
| 2020-10-27 | 18.0108333         |
| 2020-10-28 | 17.9916667         |
| 2020-10-29 | 18.03625           |
| 2020-10-30 | 18.0016667         |
| 2020-10-31 | 17.9229167         |
| 2020-11-01 | 17.9433333         |
| 2020-11-02 | 17.8891667         |
| 2020-11-03 | 17.8358333         |
| 2020-11-04 | 18.0979167         |
| 2020-11-05 | 16.0908333         |
| 2020-11-06 | 14.3808333         |
| 2020-11-07 | 14.3795833         |
| 2020-11-08 | 14.3929167         |
| 2020-11-09 | 14.3766667         |
| 2020-11-10 | 14.3               |
| 2020-11-11 | 14.0               |
| 2020-11-12 | 14.3483333         |
| 2020-11-13 | 14.3554167         |
| 2020-11-14 | 14.3475            |
| 2020-11-15 | 14.3466667         |
| 2020-11-16 | 14.38625           |
| 2020-11-17 | 14.3441667         |
| 2020-11-18 | 14.3554167         |
| 2020-11-19 | 14.3654167         |
| 2020-11-20 | 14.3620833         |
| 2020-11-21 | 14.38125           |
| 2020-11-22 | 14.3945833         |
| 2020-11-23 | 14.34375           |
| 2020-11-24 | 14.6225            |
| 2020-11-25 | 15.1208333         |
| 2020-11-26 | 15.0891667         |
| 2020-11-27 | 15.1233333         |
| 2020-11-28 | 15.1133333         |
| 2020-11-29 | 15.15              |
| 2020-11-30 | 15.13875           |
| 2020-12-01 | 15.148333300000001 |
| 2020-12-02 | 15.1545833         |
| 2020-12-03 | 15.1495833         |
| 2020-12-04 | 15.15375           |
| 2020-12-05 | 15.16125           |
| 2020-12-06 | 15.1654167         |
| 2020-12-07 | 15.1491667         |
| 2020-12-08 | 15.1675            |
| 2020-12-09 | 15.1720833         |
| 2020-12-10 | 15.1545833         |
| 2020-12-11 | 15.1654167         |
| 2020-12-12 | 15.1654167         |
| 2020-12-13 | 15.195             |
| 2020-12-14 | 15.1945833         |
| 2020-12-15 | 15.1733333         |
| 2020-12-16 | 15.2016667         |
| 2020-12-17 | 15.1845833         |
| 2020-12-18 | 15.210833300000001 |
| 2020-12-19 | 15.1916667         |
| 2020-12-20 | 15.2145833         |
| 2020-12-21 | 15.24625           |
| 2020-12-22 | 15.2233333         |
| 2020-12-23 | 15.2354167         |
| 2020-12-24 | 15.23625           |
| 2020-12-25 | 15.2416667         |
| 2020-12-26 | 15.2558333         |
| 2020-12-27 | 15.2425            |
| 2020-12-28 | 15.2508333         |
| 2020-12-29 | 15.2833333         |
| 2020-12-30 | 15.2825            |
| 2020-12-31 | 15.2816667         |
| 2021-01-01 | 15.2779167         |
| 2021-01-02 | 15.2783333         |
| 2021-01-03 | 15.2691667         |
| 2021-01-04 | 15.2775            |
| 2021-01-05 | 15.2595833         |
| 2021-01-06 | 15.2770833         |
| 2021-01-07 | 15.2708333         |
| 2021-01-08 | 15.2933333         |
| 2021-01-09 | 15.3058333         |
| 2021-01-10 | 15.3116667         |
| 2021-01-11 | 15.2920833         |
| 2021-01-12 | 15.2845833         |
| 2021-01-13 | 15.2675            |
| 2021-01-14 | 15.8691667         |
| 2021-01-15 | 15.31875           |
| 2021-01-16 | 15.2808333         |
| 2021-01-17 | 15.26125           |
| 2021-01-18 | 15.273333300000001 |
| 2021-01-19 | 15.28125           |
| 2021-01-20 | 15.2966667         |
| 2021-01-21 | 15.31125           |
| 2021-01-22 | 15.3491667         |
| 2021-01-23 | 15.3591667         |
| 2021-01-24 | 15.3345833         |
| 2021-01-25 | 15.3495833         |
| 2021-01-26 | 15.395             |
| 2021-01-27 | 15.3766667         |
| 2021-01-28 | 15.4329167         |
| 2021-01-29 | 15.4354167         |
| 2021-01-30 | 15.4504167         |
| 2021-01-31 | 15.46375           |
| 2021-02-01 | 15.46375           |
| 2021-02-02 | 15.5008333         |
| 2021-02-03 | 15.4691667         |
| 2021-02-04 | 15.4841667         |
| 2021-02-05 | 15.5               |
| 2021-02-06 | 15.5               |
| 2021-02-07 | 15.5               |
| 2021-02-08 | 15.5105263         |
| 2021-02-09 | 15.5125            |
| 2021-02-10 | 15.5195833         |
| 2021-02-11 | 15.49875           |
| 2021-02-12 | 15.5679167         |
| 2021-02-13 | 15.5591667         |
| 2021-02-14 | 15.5133333         |
| 2021-02-15 | 15.5341667         |
| 2021-02-16 | 15.5416667         |
| 2021-02-17 | 15.4833333         |
| 2021-02-18 | 15.4441667         |
| 2021-02-19 | 15.4779167         |
| 2021-02-20 | 15.48875           |
| 2021-02-21 | 15.4333333         |
| 2021-02-22 | 15.49              |
| 2021-02-23 | 15.4754167         |
| 2021-02-24 | 15.4116667         |
| 2021-02-25 | 15.4420833         |
| 2021-02-26 | 15.4329167         |
| 2021-02-27 | 15.6091667         |
| 2021-02-28 | 15.4629167         |
| 2021-03-01 | 15.4779167         |
| 2021-03-02 | 15.49625           |
| 2021-03-03 | 15.4945833         |
| 2021-03-04 | 15.4795833         |
| 2021-03-05 | 15.44125           |
| 2021-03-06 | 15.5066667         |
| 2021-03-07 | 15.46875           |
| 2021-03-08 | 15.4616667         |
| 2021-03-09 | 15.46375           |
| 2021-03-10 | 15.4929167         |
| 2021-03-11 | 15.49625           |
| 2021-03-12 | 15.5258333         |
| 2021-03-13 | 15.53125           |
| 2021-03-14 | 15.53625           |
| 2021-03-15 | 15.5191667         |
| 2021-03-16 | 15.6254167         |
| 2021-03-17 | 15.5925            |
| 2021-03-18 | 15.6054167         |
| 2021-03-19 | 15.6158333         |
| 2021-03-20 | 15.6395833         |
| 2021-03-21 | 15.6               |
| 2021-03-22 | 15.6095833         |
| 2021-03-23 | 15.64              |
| 2021-03-24 | 15.6341667         |
| 2021-03-25 | 15.6604167         |
| 2021-03-26 | 15.693333299999999 |
| 2021-03-27 | 15.6270833         |
| 2021-03-28 | 15.64125           |
| 2021-03-29 | 15.6683333         |
| 2021-03-30 | 17.9933333         |
| 2021-03-31 | 13.91125           |
| 2021-04-01 | 16.6141667         |
| 2021-04-02 | 14.1183333         |
| 2021-04-03 | 14.1308333         |
| 2021-04-04 | 14.0866667         |
| 2021-04-05 | 14.1008333         |
| 2021-04-06 | 14.085833300000001 |
| 2021-04-07 | 14.0695833         |
| 2021-04-08 | 14.2216667         |
| 2021-04-09 | 14.1820833         |
| 2021-04-10 | 14.7779167         |
| 2021-04-11 | 30.41              |
| 2021-04-12 | 61.2120833         |
| 2021-04-13 | 104.434583         |
| 2021-04-14 | 153.772083         |
| 2021-04-15 | 189.899167         |
| 2021-04-16 | 211.322083         |
| 2021-04-17 | 218.44875          |
| 2021-04-18 | 221.496667         |
| 2021-04-19 | 222.350417         |
| 2021-04-20 | 203.196667         |
| 2021-04-21 | 206.680833         |
| 2021-04-22 | 212.474167         |
| 2021-04-23 | 207.8225           |
| 2021-04-24 | 218.969583         |
| 2021-04-25 | 236.427083         |
| 2021-04-26 | 221.392083         |
| 2021-04-27 | 218.849167         |
| 2021-04-28 | 216.218333         |
| 2021-04-29 | 189.25375          |
| 2021-04-30 | 199.205833         |
| 2021-05-01 | 226.35             |
| 2021-05-02 | 228.694167         |
| 2021-05-03 | 229.308333         |
| 2021-05-04 | 226.610417         |
| 2021-05-05 | 233.920417         |
| 2021-05-06 | 237.989583         |
| 2021-05-07 | 241.537083         |
| 2021-05-08 | 240.8675           |
| 2021-05-09 | 242.632083         |
| 2021-05-10 | 289.687083         |
| 2021-05-11 | 315.757917         |
| 2021-05-12 | 306.466667         |
| 2021-05-13 | 306.05125          |
| 2021-05-14 | 305.11375          |
| 2021-05-15 | 304.425            |
| 2021-05-16 | 303.541667         |
| 2021-05-17 | 313.540833         |
| 2021-05-18 | 331.497083         |
| 2021-05-19 | 331.00375          |
| 2021-05-20 | 323.35125          |
| 2021-05-21 | 249.100833         |
| 2021-05-22 | 251.136667         |
| 2021-05-23 | 332.238333         |
| 2021-05-24 | 349.342917         |
| 2021-05-25 | 340.778333         |
| 2021-05-26 | 340.52125          |
| 2021-05-27 | 368.851667         |
| 2021-05-28 | 363.812917         |
| 2021-05-29 | 355.61375          |
| 2021-05-30 | 355.556667         |
| 2021-05-31 | 355.5225           |
| 2021-06-01 | 355.1525           |
| 2021-06-02 | 354.485833         |
| 2021-06-03 | 369.105417         |
| 2021-06-04 | 384.09125          |
| 2021-06-05 | 383.42625          |
| 2021-06-06 | 382.985417         |
| 2021-06-07 | 382.430417         |
| 2021-06-08 | 381.90875          |
| 2021-06-09 | 391.47125          |
| 2021-06-10 | 397.760833         |
| 2021-06-11 | 393.293333         |
| 2021-06-12 | 384.45875          |
| 2021-06-13 | 383.135833         |
| 2021-06-14 | 381.857917         |
| 2021-06-15 | 383.856667         |
| 2021-06-16 | 389.779583         |
| 2021-06-17 | 396.786667         |
| 2021-06-18 | 403.042917         |
| 2021-06-19 | 392.527917         |
| 2021-06-20 | 385.007917         |
| 2021-06-21 | 372.901667         |
| 2021-06-22 | 378.12375          |
| 2021-06-23 | 377.666667         |
| 2021-06-24 | 378.1975           |
| 2021-06-25 | 379.016667         |
| 2021-06-26 | 378.689583         |
| 2021-06-27 | 377.265833         |
| 2021-06-28 | 363.815417         |
| 2021-06-29 | 351.06625          |
| 2021-06-30 | 350.768333         |
| 2021-07-01 | 359.549583         |
| 2021-07-02 | 357.913333         |
| 2021-07-03 | 351.003333         |
| 2021-07-04 | 343.796667         |
| 2021-07-05 | 343.55             |
| 2021-07-06 | 346.8475           |
| 2021-07-07 | 359.82             |
| 2021-07-08 | 363.280417         |
| 2021-07-09 | 368.64625          |
| 2021-07-10 | 372.749583         |
| 2021-07-11 | 373.58375          |
| 2021-07-12 | 366.779583         |
| 2021-07-13 | 359.636667         |
| 2021-07-14 | 350.189583         |
| 2021-07-15 | 350.286667         |
| 2021-07-16 | 350.383333         |
| 2021-07-17 | 349.715833         |
| 2021-07-18 | 349.02625          |
| 2021-07-19 | 348.05125          |
| 2021-07-20 | 348.139167         |
| 2021-07-21 | 347.952917         |
| 2021-07-22 | 353.779167         |
| 2021-07-23 | 358.3              |
| 2021-07-24 | 357.965417         |
| 2021-07-25 | 357.09875          |
| 2021-07-26 | 353.44875          |
| 2021-07-27 | 350.949583         |
| 2021-07-28 | 350.857917         |
| 2021-07-29 | 350.788333         |
| 2021-07-30 | 350.737083         |
| 2021-07-31 | 350.8175           |
| 2021-08-01 | 346.289583         |
| 2021-08-02 | 335.450417         |
| 2021-08-03 | 330.549583         |
| 2021-08-04 | 330.350833         |
| 2021-08-05 | 329.99375          |
| 2021-08-06 | 334.004167         |
| 2021-08-07 | 343.374167         |
| 2021-08-08 | 347.934583         |
| 2021-08-09 | 347.3675           |
| 2021-08-10 | 346.876667         |
| 2021-08-11 | 346.482917         |
| 2021-08-12 | 352.811667         |
| 2021-08-13 | 357.24             |
| 2021-08-14 | 356.935833         |
| 2021-08-15 | 356.662917         |
| 2021-08-16 | 335.429583         |
| 2021-08-17 | 332.75875          |
| 2021-08-18 | 333.385833         |
| 2021-08-19 | 255.123333         |
| 2021-08-20 | 216.29875          |
| 2021-08-21 | 215.746667         |
| 2021-08-22 | 215.852917         |
| 2021-08-23 | 272.06             |
| 2021-08-24 | 300.797917         |
| 2021-08-25 | 291.970833         |
| 2021-08-26 | 291.90375          |
| 2021-08-27 | 291.659167         |
| 2021-08-28 | 283.245833         |
| 2021-08-29 | 285.587083         |
| 2021-08-30 | 302.25375          |
| 2021-08-31 | 298.96             |
| 2021-09-01 | 273.017917         |
| 2021-09-02 | 269.9225           |
| 2021-09-03 | 260.025417         |
| 2021-09-04 | 259.070833         |
| 2021-09-05 | 258.50125          |
| 2021-09-06 | 257.865417         |
| 2021-09-07 | 251.521667         |
| 2021-09-08 | 245.794167         |
| 2021-09-09 | 245.57             |
| 2021-09-10 | 245.0825           |
| 2021-09-11 | 245.069583         |
| 2021-09-12 | 239.33375          |
| 2021-09-13 | 225.927917         |
| 2021-09-14 | 219.785            |
| 2021-09-15 | 208.1575           |
| 2021-09-16 | 176.492083         |
| 2021-09-17 | 179.952083         |
| 2021-09-18 | 180.7725           |
| 2021-09-19 | 173.3775           |
| 2021-09-20 | 162.808333         |
| 2021-09-21 | 163.279583         |
| 2021-09-22 | 162.936667         |
| 2021-09-23 | 162.21             |
| 2021-09-24 | 161.865833         |
| 2021-09-25 | 160.820417         |
| 2021-09-26 | 159.9475           |
| 2021-09-27 | 159.4025           |
| 2021-09-28 | 159.244167         |
| 2021-09-29 | 159.140833         |
| 2021-09-30 | 127.731667         |
| 2021-10-01 | 100.922083         |
| 2021-10-02 | 94.8933333         |
| 2021-10-03 | 89.8208333         |
| 2021-10-04 | 89.785             |
| 2021-10-05 | 90.7279167         |
| 2021-10-06 | 92.3991667         |
| 2021-10-07 | 86.195             |
| 2021-10-08 | 80.0079167         |
| 2021-10-09 | 79.39              |
| 2021-10-10 | 65.4920833         |
| 2021-10-11 | 65.6195833         |
| 2021-10-12 | 66.7470833         |
| 2021-10-13 | 66.7445833         |
| 2021-10-14 | 67.7229167         |
| 2021-10-15 | 58.6379167         |
| 2021-10-16 | 17.4891667         |
| 2021-10-17 | 17.7195833         |
| 2021-10-18 | 17.4908333         |
| 2021-10-19 | 16.1695833         |
| 2021-10-20 | 16.1241667         |
| 2021-10-21 | 16.1220833         |
| 2021-10-22 | 16.1075            |
| 2021-10-23 | 16.1575            |
| 2021-10-24 | 16.13625           |
| 2021-10-25 | 16.1716667         |
| 2021-10-26 | 16.1691667         |
| 2021-10-27 | 16.0654167         |
| 2021-10-28 | 16.1075            |
| 2021-10-29 | 15.7766667         |
| 2021-10-30 | 15.2770833         |
| 2021-10-31 | 15.285             |
| 2021-11-01 | 15.3095833         |
| 2021-11-02 | 15.2958333         |
| 2021-11-03 | 15.3108333         |
| 2021-11-04 | 15.2854167         |
| 2021-11-05 | 15.3091667         |
| 2021-11-06 | 15.3070833         |
| 2021-11-07 | 15.3141667         |
| 2021-11-08 | 15.3429167         |
| 2021-11-09 | 15.382916699999999 |
| 2021-11-10 | 15.3345833         |
| 2021-11-11 | 15.3475            |
| 2021-11-12 | 15.3641667         |
| 2021-11-13 | 15.35875           |
| 2021-11-14 | 15.3629167         |
| 2021-11-15 | 15.4004167         |
| 2021-11-16 | 15.4179167         |
| 2021-11-17 | 15.4425            |
| 2021-11-18 | 15.4041667         |
| 2021-11-19 | 15.4166667         |
| 2021-11-20 | 15.44375           |
| 2021-11-21 | 15.4383333         |
| 2021-11-22 | 15.4545833         |
| 2021-11-23 | 15.4820833         |
| 2021-11-24 | 15.46              |
| 2021-11-25 | 15.4729167         |
| 2021-11-26 | 15.4583333         |
| 2021-11-27 | 15.515             |
| 2021-11-28 | 15.47              |
| 2021-11-29 | 15.4829167         |
| 2021-11-30 | 15.47125           |
| 2021-12-01 | 15.4854167         |
| 2021-12-02 | 15.4820833         |
| 2021-12-03 | 15.48625           |
| 2021-12-04 | 15.49125           |
| 2021-12-05 | 15.51              |
| 2021-12-06 | 15.5558333         |
| 2021-12-07 | 15.5054167         |
| 2021-12-08 | 15.54375           |
| 2021-12-09 | 15.5516667         |
| 2021-12-10 | 15.4991667         |
| 2021-12-11 | 15.5295833         |
| 2021-12-12 | 15.63              |
| 2021-12-13 | 15.5379167         |
| 2021-12-14 | 15.61375           |
| 2021-12-15 | 15.6345833         |
| 2021-12-16 | 15.64              |
| 2021-12-17 | 15.62375           |
| 2021-12-18 | 15.5979167         |
| 2021-12-19 | 15.6679167         |
| 2021-12-20 | 15.6383333         |
| 2021-12-21 | 15.6383333         |
| 2021-12-22 | 15.648333300000001 |
| 2021-12-23 | 15.67375           |
| 2021-12-24 | 15.6758333         |
| 2021-12-25 | 15.7033333         |
| 2021-12-26 | 15.7054167         |
| 2021-12-27 | 15.7366667         |
| 2021-12-28 | 15.7416667         |
| 2021-12-29 | 15.7295833         |
| 2021-12-30 | 15.7125            |
| 2021-12-31 | 15.7433333         |
| 2022-01-01 | 15.6508333         |
| 2022-01-02 | 15.6491667         |
| 2022-01-03 | 15.6583333         |
| 2022-01-04 | 15.65375           |
| 2022-01-05 | 15.3058333         |
| 2022-01-06 | 14.6295833         |
| 2022-01-07 | 14.69375           |
| 2022-01-08 | 14.7008333         |
| 2022-01-09 | 14.7083333         |
| 2022-01-10 | 14.7341667         |
| 2022-01-11 | 14.7254167         |
| 2022-01-12 | 14.7416667         |
| 2022-01-13 | 14.7516667         |
| 2022-01-14 | 14.7533333         |
| 2022-01-15 | 14.7620833         |
| 2022-01-16 | 14.765             |
| 2022-01-17 | 14.7654167         |
| 2022-01-18 | 14.7841667         |
| 2022-01-19 | 14.7679167         |
| 2022-01-20 | 14.7691667         |
| 2022-01-21 | 14.757916699999999 |
| 2022-01-22 | 14.7729167         |
| 2022-01-23 | 14.7783333         |
| 2022-01-24 | 14.7879167         |
| 2022-01-25 | 14.8033333         |
| 2022-01-26 | 14.7970833         |
| 2022-01-27 | 14.7916667         |
| 2022-01-28 | 14.7716667         |
| 2022-01-29 | 14.765             |
| 2022-01-30 | 14.7995833         |
| 2022-01-31 | 14.7895833         |
| 2022-02-01 | 14.7920833         |
| 2022-02-02 | 14.7766667         |
| 2022-02-03 | 14.789166699999999 |
| 2022-02-04 | 14.815             |
| 2022-02-05 | 14.845             |
| 2022-02-06 | 14.865             |
| 2022-02-07 | 14.8675            |
| 2022-02-08 | 14.87375           |
| 2022-02-09 | 14.8679167         |
| 2022-02-10 | 14.867083300000001 |
| 2022-02-11 | 14.8479167         |
| 2022-02-12 | 14.8125            |
| 2022-02-13 | 14.82625           |
| 2022-02-14 | 14.85875           |
| 2022-02-15 | 14.8595833         |
| 2022-02-16 | 14.849583299999999 |
| 2022-02-17 | 14.83375           |
| 2022-02-18 | 14.8154167         |
| 2022-02-19 | 14.8558333         |
| 2022-02-20 | 14.835833300000001 |
| 2022-02-21 | 14.8645833         |
| 2022-02-22 | 14.8295833         |
| 2022-02-23 | 14.9095833         |
| 2022-02-24 | 14.8704167         |
| 2022-02-25 | 14.8933333         |
| 2022-02-26 | 14.9275            |
| 2022-02-27 | 14.9029167         |
| 2022-02-28 | 14.9270833         |
| 2022-03-01 | 15.2               |
| 2022-03-02 | 15.0               |
| 2022-03-03 | 15.0               |
| 2022-03-04 | 14.9               |
| 2022-03-05 | 14.2441667         |
| 2022-03-06 | 14.2495833         |
| 2022-03-07 | 14.257916699999999 |
| 2022-03-08 | 14.6               |
| 2022-03-09 | 14.6383333         |
| 2022-03-10 | 14.48125           |
| 2022-03-11 | 14.4704167         |
| 2022-03-12 | 14.5866667         |
| 2022-03-13 | 14.6975            |
| 2022-03-14 | 14.6708333         |
| 2022-03-15 | 14.60625           |
| 2022-03-16 | 14.7020833         |
| 2022-03-17 | 14.5125            |
| 2022-03-18 | 14.645             |
| 2022-03-19 | 14.6458333         |
| 2022-03-20 | 14.7570833         |
| 2022-03-21 | 14.5883333         |
| 2022-03-22 | 14.51125           |
| 2022-03-23 | 14.62625           |
| 2022-03-24 | 14.5920833         |
| 2022-03-25 | 14.54875           |
| 2022-03-26 | 14.5245833         |
| 2022-03-27 | 14.398333300000001 |
| 2022-03-28 | 14.5508333         |
| 2022-03-29 | 14.8875            |
| 2022-03-30 | 14.6379167         |
| 2022-03-31 | 14.7408333         |
| 2022-04-01 | 14.6225            |
| 2022-04-02 | 14.664166699999999 |
| 2022-04-03 | 14.6533333         |
| 2022-04-04 | 14.6770833         |
| 2022-04-05 | 14.6975            |
| 2022-04-06 | 14.5766667         |
| 2022-04-07 | 14.55              |
| 2022-04-08 | 14.7025            |
| 2022-04-09 | 14.6570833         |
| 2022-04-10 | 14.6720833         |
| 2022-04-11 | 14.74875           |
| 2022-04-12 | 14.6958333         |
| 2022-04-13 | 14.6841667         |
| 2022-04-14 | 14.9841667         |
| 2022-04-15 | 15.24              |
| 2022-04-16 | 15.3020833         |
| 2022-04-17 | 15.2175            |
| 2022-04-18 | 54.6458333         |
| 2022-04-19 | 102.297917         |
| 2022-04-20 | 146.025833         |
| 2022-04-21 | 152.29             |
| 2022-04-22 | 155.075417         |
| 2022-04-23 | 156.015            |
| 2022-04-24 | 155.869583         |
| 2022-04-25 | 155.844583         |
| 2022-04-26 | 155.80875          |
| 2022-04-27 | 155.777083         |
| 2022-04-28 | 167.709167         |
| 2022-04-29 | 170.719583         |
| 2022-04-30 | 177.74125          |
| 2022-05-01 | 216.252083         |
| 2022-05-02 | 208.538333         |
| 2022-05-03 | 201.631667         |
| 2022-05-04 | 198.3675           |
| 2022-05-05 | 198.115833         |
| 2022-05-06 | 196.848333         |
| 2022-05-07 | 195.0375           |
| 2022-05-08 | 195.029167         |
| 2022-05-09 | 196.163333         |
| 2022-05-10 | 248.815833         |
| 2022-05-11 | 279.037917         |
| 2022-05-12 | 267.401667         |
| 2022-05-13 | 259.609583         |
| 2022-05-14 | 265.189167         |
| 2022-05-15 | 268.200417         |
| 2022-05-16 | 268.241667         |
| 2022-05-17 | 268.600417         |
| 2022-05-18 | 268.46625          |
| 2022-05-19 | 243.519167         |
| 2022-05-20 | 212.44375          |
| 2022-05-21 | 213.574583         |
| 2022-05-22 | 213.901667         |
| 2022-05-23 | 213.225            |
| 2022-05-24 | 245.325            |
| 2022-05-25 | 315.09625          |
| 2022-05-26 | 305.0775           |
| 2022-05-27 | 299.01375          |
| 2022-05-28 | 298.317083         |
| 2022-05-29 | 293.944583         |
| 2022-05-30 | 286.588333         |
| 2022-05-31 | 288.11             |
| 2022-06-01 | 287.205833         |
| 2022-06-02 | 286.400833         |
| 2022-06-03 | 285.11875          |
| 2022-06-04 | 284.229167         |
| 2022-06-05 | 283.569167         |
| 2022-06-06 | 283.264167         |
| 2022-06-07 | 283.04375          |
| 2022-06-08 | 282.772917         |
| 2022-06-09 | 282.233333         |
| 2022-06-10 | 281.492917         |
| 2022-06-11 | 281.060417         |
| 2022-06-12 | 288.759167         |
| 2022-06-13 | 295.61625          |
| 2022-06-14 | 297.099167         |
| 2022-06-15 | 297.661667         |
| 2022-06-16 | 317.375417         |
| 2022-06-17 | 318.515833         |
| 2022-06-18 | 316.68875          |
| 2022-06-19 | 317.115417         |
| 2022-06-20 | 299.184583         |
| 2022-06-21 | 284.2              |
| 2022-06-22 | 283.114583         |
| 2022-06-23 | 282.32             |
| 2022-06-24 | 282.684583         |
| 2022-06-25 | 282.426667         |
| 2022-06-26 | 282.129583         |
| 2022-06-27 | 282.1525           |
| 2022-06-28 | 282.556667         |
| 2022-06-29 | 300.246667         |
| 2022-06-30 | 309.993333         |
| 2022-07-01 | 305.084583         |
| 2022-07-02 | 294.788333         |
| 2022-07-03 | 288.54375          |
| 2022-07-04 | 283.714583         |
| 2022-07-05 | 280.375417         |
| 2022-07-06 | 280.611667         |
| 2022-07-07 | 287.157083         |
| 2022-07-08 | 291.857083         |
| 2022-07-09 | 298.300833         |
| 2022-07-10 | 302.078333         |
| 2022-07-11 | 278.65125          |
| 2022-07-12 | 278.546667         |
| 2022-07-13 | 284.92125          |
| 2022-07-14 | 285.57             |
| 2022-07-15 | 282.854167         |
| 2022-07-16 | 273.2775           |
| 2022-07-17 | 263.05             |
| 2022-07-18 | 269.236667         |
| 2022-07-19 | 287.965833         |
| 2022-07-20 | 292.78             |
| 2022-07-21 | 286.807083         |
| 2022-07-22 | 276.41125          |
| 2022-07-23 | 271.8075           |
| 2022-07-24 | 272.04375          |
| 2022-07-25 | 268.682917         |
| 2022-07-26 | 264.597083         |
| 2022-07-27 | 268.645            |
| 2022-07-28 | 278.927917         |
| 2022-07-29 | 280.155417         |
| 2022-07-30 | 280.281667         |
| 2022-07-31 | 278.547917         |
| 2022-08-01 | 267.683333         |
| 2022-08-02 | 268.75             |
| 2022-08-03 | 274.106667         |
| 2022-08-04 | 286.9475           |
| 2022-08-05 | 292.519167         |
| 2022-08-06 | 291.763333         |
| 2022-08-07 | 290.978333         |
| 2022-08-08 | 290.277083         |
| 2022-08-09 | 289.889583         |
| 2022-08-10 | 299.729167         |
| 2022-08-11 | 306.441667         |
| 2022-08-12 | 306.264583         |
| 2022-08-13 | 306.36375          |
| 2022-08-14 | 306.91375          |
| 2022-08-15 | 290.146667         |
| 2022-08-16 | 275.0              |
| 2022-08-17 | 275.0              |
| 2022-08-18 | 279.3125           |
| 2022-08-19 | 290.52625          |
| 2022-08-20 | 291.12125          |
| 2022-08-21 | 291.444583         |
| 2022-08-22 | 281.918333         |
| 2022-08-23 | 274.58625          |
| 2022-08-24 | 274.287917         |
| 2022-08-25 | 280.755            |
| 2022-08-26 | 292.449583         |
| 2022-08-27 | 298.63625          |
| 2022-08-28 | 298.300417         |
| 2022-08-29 | 297.85625          |
| 2022-08-30 | 297.391667         |
| 2022-08-31 | 294.595417         |
| 2022-09-01 | 260.880833         |
| 2022-09-02 | 265.427917         |
| 2022-09-03 | 275.902917         |
| 2022-09-04 | 280.41625          |
| 2022-09-05 | 280.365417         |
| 2022-09-06 | 279.797917         |
| 2022-09-07 | 279.374167         |
| 2022-09-08 | 282.625833         |
| 2022-09-09 | 285.31625          |
| 2022-09-10 | 286.333333         |
| 2022-09-11 | 282.275833         |
| 2022-09-12 | 278.715            |
| 2022-09-13 | 279.60125          |
| 2022-09-14 | 279.299583         |
| 2022-09-15 | 259.03375          |
| 2022-09-16 | 193.236667         |
| 2022-09-17 | 179.6225           |
| 2022-09-18 | 169.549583         |
| 2022-09-19 | 169.585417         |
| 2022-09-20 | 169.367917         |
| 2022-09-21 | 169.739167         |
| 2022-09-22 | 157.774583         |
| 2022-09-23 | 149.560833         |
| 2022-09-24 | 149.589583         |
| 2022-09-25 | 149.318333         |
| 2022-09-26 | 144.51375          |
| 2022-09-27 | 136.959583         |
| 2022-09-28 | 140.915417         |
| 2022-09-29 | 150.57             |
| 2022-09-30 | 145.666667         |
| 2022-10-01 | 105.795833         |
| 2022-10-02 | 78.3166667         |
| 2022-10-03 | 70.0491667         |
| 2022-10-04 | 65.1083333         |
| 2022-10-05 | 64.6208333         |
| 2022-10-06 | 64.1595833         |
| 2022-10-07 | 66.3620833         |
| 2022-10-08 | 75.1845833         |
| 2022-10-09 | 74.7833333         |
| 2022-10-10 | 74.4425            |
| 2022-10-11 | 74.2691667         |
| 2022-10-12 | 74.2645833         |
| 2022-10-13 | 74.1875            |
| 2022-10-14 | 74.14125           |
| 2022-10-15 | 66.9383333         |
| 2022-10-16 | 15.4583333         |
| 2022-10-17 | 15.5316667         |
| 2022-10-18 | 15.5633333         |
| 2022-10-19 | 15.57875           |
| 2022-10-20 | 15.59625           |
| 2022-10-21 | 15.6083333         |
| 2022-10-22 | 15.6345833         |
| 2022-10-23 | 15.6558333         |
| 2022-10-24 | 15.66              |
| 2022-10-25 | 15.2920833         |
| 2022-10-26 | 14.4991667         |
| 2022-10-27 | 14.50375           |
| 2022-10-28 | 14.505833299999999 |
| 2022-10-29 | 14.5091667         |
| 2022-10-30 | 14.51              |
| 2022-10-31 | 14.5179167         |
| 2022-11-01 | 14.5229167         |
| 2022-11-02 | 14.5329167         |
| 2022-11-03 | 14.545             |
| 2022-11-04 | 14.5529167         |
| 2022-11-05 | 14.55875           |
| 2022-11-06 | 14.55875           |
| 2022-11-07 | 14.5529167         |
| 2022-11-08 | 14.5595833         |
| 2022-11-09 | 14.5679167         |
| 2022-11-10 | 14.5825            |
| 2022-11-11 | 14.5804167         |
| 2022-11-12 | 14.5695833         |
| 2022-11-13 | 14.570416699999999 |
| 2022-11-14 | 17.1983333         |
| 2022-11-15 | 14.58375           |
| 2022-11-16 | 14.5841667         |
| 2022-11-17 | 17.2670833         |
| 2022-11-18 | 14.58875           |
| 2022-11-19 | 14.5933333         |
| 2022-11-20 | 14.5916667         |
| 2022-11-21 | 14.64125           |
| 2022-11-22 | 14.59              |
| 2022-11-23 | 14.59625           |
| 2022-11-24 | 14.6033333         |
| 2022-11-25 | 14.6020833         |
| 2022-11-26 | 14.6091667         |
| 2022-11-27 | 14.6191667         |
| 2022-11-28 | 14.6241667         |
| 2022-11-29 | 14.6245833         |
| 2022-11-30 | 14.6270833         |
| 2022-12-01 | 14.62875           |
| 2022-12-02 | 14.63375           |
| 2022-12-03 | 14.6354167         |
| 2022-12-04 | 14.64125           |
| 2022-12-05 | 14.648333300000001 |
| 2022-12-06 | 14.6479167         |
| 2022-12-07 | 14.6508333         |
| 2022-12-08 | 14.6570833         |
| 2022-12-09 | 14.662083299999999 |
| 2022-12-10 | 14.6695833         |
| 2022-12-11 | 14.67375           |
| 2022-12-12 | 14.6791667         |
| 2022-12-13 | 14.6758333         |
| 2022-12-14 | 14.679583300000001 |
| 2022-12-15 | 14.6820833         |
| 2022-12-16 | 14.6816667         |
| 2022-12-17 | 14.6891667         |
| 2022-12-18 | 14.69125           |
| 2022-12-19 | 14.6970833         |
| 2022-12-20 | 17.858333299999998 |
| 2022-12-21 | 14.9066667         |
| 2022-12-22 | 14.9045833         |
| 2022-12-23 | 14.901250000000001 |
| 2022-12-24 | 14.9004167         |
| 2022-12-25 | 14.9008333         |
| 2022-12-26 | 14.9029167         |
| 2022-12-27 | 14.84625           |
| 2022-12-28 | 14.9116667         |
| 2022-12-29 | 14.915             |
| 2022-12-30 | 14.9204167         |
| 2022-12-31 | 14.92375           |
| 2023-01-01 | 14.9283333         |
| 2023-01-02 | 14.93625           |
| 2023-01-03 | 14.94              |
| 2023-01-04 | 14.943333299999999 |
| 2023-01-05 | 14.94875           |
| 2023-01-06 | 14.9504167         |
| 2023-01-07 | 14.955             |
| 2023-01-08 | 14.96              |
| 2023-01-09 | 14.965             |
| 2023-01-10 | 14.97125           |
| 2023-01-11 | 14.9779167         |
| 2023-01-12 | 14.9804167         |
| 2023-01-13 | 14.9829167         |
| 2023-01-14 | 14.9883333         |
| 2023-01-15 | 14.9958333         |
| 2023-01-16 | 15.00125           |
| 2023-01-17 | 15.0079167         |
| 2023-01-18 | 15.0145833         |
| 2023-01-19 | 15.02              |
| 2023-01-20 | 15.02625           |
| 2023-01-21 | 15.03              |
| 2023-01-22 | 15.03125           |
| 2023-01-23 | 15.0341667         |
| 2023-01-24 | 15.04125           |
| 2023-01-25 | 15.0420833         |
| 2023-01-26 | 15.0479167         |
| 2023-01-27 | 15.0516667         |
| 2023-01-28 | 15.0529167         |
| 2023-01-29 | 15.0595833         |
| 2023-01-30 | 15.0658333         |
| 2023-01-31 | 15.07              |
| 2023-02-01 | 15.07125           |
| 2023-02-02 | 15.0758333         |
| 2023-02-03 | 15.0795833         |
| 2023-02-04 | 15.0825            |
| 2023-02-05 | 15.0895833         |
| 2023-02-06 | 15.0920833         |
| 2023-02-07 | 15.1               |
| 2023-02-08 | 15.1029167         |
| 2023-02-09 | 15.10875           |
| 2023-02-10 | 15.1158333         |
| 2023-02-11 | 15.1204167         |
| 2023-02-12 | 15.12875           |
| 2023-02-13 | 15.132916699999999 |
| 2023-02-14 | 15.1391667         |
| 2023-02-15 | 15.1433333         |
| 2023-02-16 | 15.14875           |
| 2023-02-17 | 15.155             |
| 2023-02-18 | 15.16125           |
| 2023-02-19 | 15.1629167         |
| 2023-02-20 | 15.1704167         |
| 2023-02-21 | 15.1804167         |
| 2023-02-22 | 15.1825            |
| 2023-02-23 | 15.195416699999999 |
| 2023-02-24 | 15.2004167         |
| 2023-02-25 | 15.2083333         |
| 2023-02-26 | 15.2158333         |
| 2023-02-27 | 15.2220833         |
| 2023-02-28 | 15.2295833         |
| 2023-03-01 | 15.2391667         |
| 2023-03-02 | 15.2483333         |
| 2023-03-03 | 15.2566667         |
| 2023-03-04 | 15.2629167         |
| 2023-03-05 | 15.273333300000001 |
| 2023-03-06 | 15.2775            |
| 2023-03-07 | 15.2854167         |
| 2023-03-08 | 15.2970833         |
| 2023-03-09 | 15.30625           |
| 2023-03-10 | 15.3195833         |
| 2023-03-11 | 15.3304167         |
| 2023-03-12 | 15.33              |
| 2023-03-13 | 15.34              |
| 2023-03-14 | 15.35              |
| 2023-03-15 | 15.355             |
| 2023-03-16 | 33.8216667         |
| 2023-03-17 | 50.4641667         |
| 2023-03-18 | 50.4770833         |
| 2023-03-19 | 50.49              |
| 2023-03-20 | 62.38              |
| 2023-03-21 | 96.9358333         |
| 2023-03-22 | 96.9329167         |
| 2023-03-23 | 96.9054167         |
| 2023-03-24 | 96.8479167         |
| 2023-03-25 | 96.8054167         |
| 2023-03-26 | 96.8366667         |
| 2023-03-27 | 124.94             |
| 2023-03-28 | 148.819167         |
| 2023-03-29 | 148.849167         |
| 2023-03-30 | 175.352083         |
| 2023-03-31 | 200.711667         |
| 2023-04-01 | 201.16625          |
| 2023-04-02 | 201.198333         |
| 2023-04-03 | 227.4675           |
| 2023-04-04 | 249.225417         |
| 2023-04-05 | 249.090833         |
| 2023-04-06 | 249.31375          |
| 2023-04-07 | 262.325417         |
| 2023-04-08 | 298.0225           |
| 2023-04-09 | 297.953333         |
| 2023-04-10 | 298.017083         |
| 2023-04-11 | 297.443333         |
| 2023-04-12 | 289.03             |
| 2023-04-13 | 298.43375          |
| 2023-04-14 | 314.5425           |
| 2023-04-15 | 350.434583         |
| 2023-04-16 | 350.172917         |
| 2023-04-17 | 349.978333         |
| 2023-04-18 | 349.642083         |
| 2023-04-19 | 349.229583         |
| 2023-04-20 | 349.159583         |
| 2023-04-21 | 349.08125          |
| 2023-04-22 | 349.195            |
| 2023-04-23 | 349.15             |
| 2023-04-24 | 349.049167         |
| 2023-04-25 | 349.030833         |
| 2023-04-26 | 348.845            |
| 2023-04-27 | 348.767083         |
| 2023-04-28 | 348.915833         |
| 2023-04-29 | 348.97875          |
| 2023-04-30 | 348.948333         |
| 2023-05-01 | 349.105833         |
| 2023-05-02 | 349.40875          |
| 2023-05-03 | 349.417083         |
| 2023-05-04 | 349.7275           |
| 2023-05-05 | 349.915417         |
| 2023-05-06 | 350.142917         |
| 2023-05-07 | 350.25             |
| 2023-05-08 | 350.620833         |
| 2023-05-09 | 350.717083         |
| 2023-05-10 | 320.35875          |
| 2023-05-11 | 299.461667         |
| 2023-05-12 | 299.749583         |
| 2023-05-13 | 299.9525           |
| 2023-05-14 | 300.396667         |
| 2023-05-15 | 300.650417         |
| 2023-05-16 | 301.075            |
| 2023-05-17 | 335.541667         |
| 2023-05-18 | 350.891667         |
| 2023-05-19 | 351.431667         |
| 2023-05-20 | 352.147917         |
| 2023-05-21 | 352.527083         |
| 2023-05-22 | 352.914583         |
| 2023-05-23 | 380.364167         |
| 2023-05-24 | 399.0525           |
| 2023-05-25 | 399.942083         |
| 2023-05-26 | 400.544583         |
| 2023-05-27 | 401.04125          |
| 2023-05-28 | 401.7475           |
| 2023-05-29 | 402.284167         |
| 2023-05-30 | 402.70625          |
| 2023-05-31 | 402.842083         |
| 2023-06-01 | 368.624583         |
| 2023-06-02 | 259.075833         |
| 2023-06-03 | 196.093333         |
| 2023-06-04 | 196.29625          |
| 2023-06-05 | 196.412083         |
| 2023-06-06 | 196.457083         |
| 2023-06-07 | 143.652917         |
| 2023-06-08 | 106.647917         |
| 2023-06-09 | 87.7895833         |
| 2023-06-10 | 77.2183333         |
| 2023-06-11 | 77.3120833         |
| 2023-06-12 | 77.4120833         |
| 2023-06-13 | 77.5845833         |
| 2023-06-14 | 92.27125           |
| 2023-06-15 | 208.751667         |
| 2023-06-16 | 302.839583         |
| 2023-06-17 | 342.662917         |
| 2023-06-18 | 359.239583         |
| 2023-06-19 | 367.96             |
| 2023-06-20 | 343.3625           |
| 2023-06-21 | 309.38             |
| 2023-06-22 | 290.133333         |
| 2023-06-23 | 312.868333         |
| 2023-06-24 | 315.984583         |
| 2023-06-25 | 323.490417         |
| 2023-06-26 | 338.432917         |
| 2023-06-27 | 398.48125          |
| 2023-06-28 | 432.798333         |
| 2023-06-29 | 442.77875          |
| 2023-06-30 | 440.85             |
| 2023-07-01 | 447.926667         |
| 2023-07-02 | 447.373333         |
| 2023-07-03 | 442.736667         |
| 2023-07-04 | 442.5425           |
| 2023-07-05 | 440.569076         |
| 2023-07-06 | 443.950091         |
| 2023-07-07 | 412.930833         |
| 2023-07-08 | 370.680417         |
| 2023-07-09 | 350.120417         |
| 2023-07-10 | 374.325833         |
| 2023-07-11 | 359.09125          |
| 2023-07-12 | 376.214167         |
| 2023-07-13 | 382.48375          |
| 2023-07-14 | 366.240417         |
| 2023-07-15 | 340.567083         |
| 2023-07-16 | 331.458333         |
| 2023-07-17 | 320.8025           |
| 2023-07-18 | 311.834583         |
| 2023-07-19 | 315.26625          |
| 2023-07-20 | 319.02125          |
| 2023-07-21 | 318.915833         |
| 2023-07-22 | 318.9375           |
| 2023-07-23 | 318.73125          |
| 2023-07-24 | 318.311667         |
| 2023-07-25 | 317.931667         |
| 2023-07-26 | 317.577083         |
| 2023-07-27 | 317.55625          |
| 2023-07-28 | 305.382917         |
| 2023-07-29 | 297.202917         |
| 2023-07-30 | 297.236667         |
| 2023-07-31 | 296.993333         |
| 2023-08-01 | 296.381667         |
| 2023-08-02 | 296.090417         |
| 2023-08-03 | 295.997917         |
| 2023-08-04 | 296.2875           |
| 2023-08-05 | 296.272917         |
| 2023-08-06 | 296.05625          |
| 2023-08-07 | 295.812083         |
| 2023-08-08 | 295.74375          |
| 2023-08-09 | 302.049583         |
| 2023-08-10 | 312.872083         |
| 2023-08-11 | 317.115            |
| 2023-08-12 | 317.045833         |
| 2023-08-13 | 317.061667         |
| 2023-08-14 | 327.645417         |
| 2023-08-15 | 338.217917         |
| 2023-08-16 | 332.645417         |
| 2023-08-17 | 324.78             |
| 2023-08-18 | 315.779167         |
| 2023-08-19 | 309.914583         |
| 2023-08-20 | 306.109583         |
| 2023-08-21 | 306.032917         |
| 2023-08-22 | 305.552083         |
| 2023-08-23 | 305.119167         |
| 2023-08-24 | 305.097083         |
| 2023-08-25 | 295.689583         |
| 2023-08-26 | 289.708333         |
| 2023-08-27 | 289.663333         |
| 2023-08-28 | 289.440417         |
| 2023-08-29 | 289.225            |
| 2023-08-30 | 270.262917         |
| 2023-08-31 | 238.5725           |
| 2023-09-01 | 238.38             |
| 2023-09-02 | 229.201667         |
| 2023-09-03 | 222.578333         |
| 2023-09-04 | 222.562917         |
| 2023-09-05 | 216.3825           |
| 2023-09-06 | 210.894167         |
| 2023-09-07 | 210.615833         |
| 2023-09-08 | 209.943333         |
| 2023-09-09 | 209.514167         |
| 2023-09-10 | 209.227083         |
| 2023-09-11 | 208.979167         |
| 2023-09-12 | 208.843333         |
| 2023-09-13 | 208.605            |
| 2023-09-14 | 208.512917         |
| 2023-09-15 | 208.492917         |
| 2023-09-16 | 201.37875          |
| 2023-09-17 | 181.875            |
| 2023-09-18 | 182.035833         |
| 2023-09-19 | 182.094583         |
| 2023-09-20 | 182.060417         |
| 2023-09-21 | 221.284583         |
| 2023-09-22 | 276.330833         |
| 2023-09-23 | 306.719167         |
| 2023-09-24 | 306.8225           |
| 2023-09-25 | 306.645            |
| 2023-09-26 | 306.630417         |
| 2023-09-27 | 306.607083         |
| 2023-09-28 | 306.501667         |
| 2023-09-29 | 306.375417         |
| 2023-09-30 | 306.199167         |
| 2023-10-01 | 306.054167         |
| 2023-10-02 | 305.577083         |
| 2023-10-03 | 304.980833         |
| 2023-10-04 | 304.83375          |
| 2023-10-05 | 304.575833         |
| 2023-10-06 | 304.400833         |
| 2023-10-07 | 303.9875           |
| 2023-10-08 | 303.769583         |
| 2023-10-09 | 303.6775           |
| 2023-10-10 | 303.624583         |
| 2023-10-11 | 303.514583         |
| 2023-10-12 | 303.112083         |
| 2023-10-13 | 303.146667         |
| 2023-10-14 | 303.12875          |
| 2023-10-15 | 303.0175           |
| 2023-10-16 | 160.150833         |
| 2023-10-17 | 0.0                |
| 2023-10-18 | 0.0                |
| 2023-10-19 | 0.0                |
| 2023-10-20 | 0.0                |
| 2023-10-21 | 0.0                |
| 2023-10-22 | 0.0                |
| 2023-10-23 | 0.0                |
| 2023-10-24 | 0.0                |
| 2023-10-25 | 0.1025             |
| 2023-10-26 | 0.0                |
| 2023-10-27 | 10.8595833         |
| 2023-10-28 | 20.9020833         |
| 2023-10-29 | 21.0116667         |
| 2023-10-30 | 20.9970833         |
| 2023-10-31 | 21.17875           |
| 2023-11-01 | 20.1729167         |
| 2023-11-02 | 21.4541667         |
| 2023-11-03 | 21.5045833         |
| 2023-11-04 | 21.5341667         |
| 2023-11-05 | 21.7020833         |
| 2023-11-06 | 21.80375           |
| 2023-11-07 | 21.8770833         |
| 2023-11-08 | 22.0679167         |
| 2023-11-09 | 22.1166667         |
| 2023-11-10 | 22.28375           |
| 2023-11-11 | 22.3195833         |
| 2023-11-12 | 22.36              |
| 2023-11-13 | 22.47625           |
| 2023-11-14 | 22.5645833         |
| 2023-11-15 | 22.6391667         |
| 2023-11-16 | 22.8225            |
| 2023-11-17 | 22.91375           |
| 2023-11-18 | 23.0975            |
| 2023-11-19 | 23.1979167         |
| 2023-11-20 | 23.3304167         |
| 2023-11-21 | 23.0               |
| 2023-11-22 | 23.0               |
| 2023-11-23 | 23.0               |
| 2023-11-24 | 23.0               |
| 2023-11-25 | 23.0               |
| 2023-11-26 | 23.0               |
| 2023-11-27 | 24.4625            |
| 2023-11-28 | 24.5283333         |
| 2023-11-29 | 24.6341667         |
| 2023-11-30 | 24.7308333         |
| 2023-12-01 | 24.8020833         |
| 2023-12-02 | 24.7966667         |
| 2023-12-03 | 24.7620833         |
| 2023-12-04 | 24.8195833         |
| 2023-12-05 | 24.895             |
| 2023-12-06 | 24.9579167         |
| 2023-12-07 | 24.99125           |
| 2023-12-08 | 24.9708333         |
| 2023-12-09 | 24.9983333         |
| 2023-12-10 | 25.06375           |
| 2023-12-11 | 25.0979167         |
| 2023-12-12 | 25.1258333         |
| 2023-12-13 | 25.1383333         |
| 2023-12-14 | 25.1516667         |
| 2023-12-15 | 25.1525            |
| 2023-12-16 | 25.2120833         |
| 2023-12-17 | 25.24              |
| 2023-12-18 | 25.2470833         |
| 2023-12-19 | 25.2620833         |
| 2023-12-20 | 17.9941667         |
| 2023-12-21 | 16.8475            |
| 2023-12-22 | 53.5845833         |
| 2023-12-23 | 52.8525            |
| 2023-12-24 | 52.545             |
| 2023-12-25 | 52.3083333         |
| 2023-12-26 | 52.1633333         |
| 2023-12-27 | 52.0345833         |
| 2023-12-28 | 51.9770833         |
| 2023-12-29 | 51.9004167         |
| 2023-12-30 | 51.86              |
| 2023-12-31 | 51.7904167         |
| 2024-01-01 | 51.8025            |
| 2024-01-02 | 51.7583333         |
| 2024-01-03 | 51.7616667         |
| 2024-01-04 | 51.6525            |
| 2024-01-05 | 51.57375           |
| 2024-01-06 | 51.6095833         |
| 2024-01-07 | 51.635             |
| 2024-01-08 | 51.54875           |
| 2024-01-09 | 51.5833333         |
| 2024-01-10 | 51.5108333         |
| 2024-01-11 | 51.4429167         |
| 2024-01-12 | 51.4779167         |
| 2024-01-13 | 51.3920833         |
| 2024-01-14 | 51.435             |
| 2024-01-15 | 51.3483333         |
| 2024-01-16 | 51.48625           |
| 2024-01-17 | 51.4533333         |
| 2024-01-18 | 51.3808333         |
| 2024-01-19 | 51.4708333         |
| 2024-01-20 | 51.4716667         |
| 2024-01-21 | 51.4741667         |
| 2024-01-22 | 51.5108333         |
| 2024-01-23 | 51.5491667         |
| 2024-01-24 | 51.5504167         |
| 2024-01-25 | 51.575             |
| 2024-01-26 | 51.5475            |
| 2024-01-27 | 51.56              |
| 2024-01-28 | 51.55625           |
| 2024-01-29 | 51.5541667         |
| 2024-01-30 | 51.5470833         |
| 2024-01-31 | 51.5529167         |
| 2024-02-01 | 51.5683333         |
| 2024-02-02 | 51.5525            |
| 2024-02-03 | 51.4620833         |
| 2024-02-04 | 51.5075            |
| 2024-02-05 | 51.5720833         |
| 2024-02-06 | 51.58375           |
| 2024-02-07 | 51.6020833         |
| 2024-02-08 | 51.5954167         |
| 2024-02-09 | 27.3408333         |
| 2024-02-10 | 15.0               |
| 2024-02-11 | 15.0               |
| 2024-02-12 | 15.0               |
| 2024-02-13 | 15.0               |
| 2024-02-14 | 15.0               |
| 2024-02-15 | 15.0               |
| 2024-02-16 | 15.0               |
| 2024-02-17 | 15.0               |
| 2024-02-18 | 15.0               |
| 2024-02-19 | 15.0               |
| 2024-02-20 | 15.0               |
| 2024-02-21 | 15.0               |
| 2024-02-22 | 15.0               |
| 2024-02-23 | 15.0               |
| 2024-02-24 | 15.0               |
| 2024-02-25 | 15.0               |
| 2024-02-26 | 15.0               |
| 2024-02-27 | 15.0               |
| 2024-02-28 | 15.0               |
| 2024-02-29 | 15.0               |
| 2024-03-01 | 15.0               |
| 2024-03-02 | 15.0               |
| 2024-03-03 | 15.0               |
| 2024-03-04 | 15.0               |
| 2024-03-05 | 15.0               |
| 2024-03-06 | 15.0               |
| 2024-03-07 | 15.0               |
| 2024-03-08 | 15.0               |
| 2024-03-09 | 15.0               |
| 2024-03-10 | 70.017             |
| 2024-03-11 | 69.88              |
| 2024-03-12 | 69.926             |
| 2024-03-13 | 69.828             |
| 2024-03-14 | 70.018             |
| 2024-03-15 | 70.147             |
| 2024-03-16 | 69.973             |
| 2024-03-17 | 69.978             |
| 2024-03-18 | 69.979             |
| 2024-03-19 | 69.941             |
| 2024-03-20 | 83.677             |
| 2024-03-21 | 92.719             |
| 2024-03-22 | 106.988            |
| 2024-03-23 | 107.172            |
| 2024-03-24 | 107.178            |
| 2024-03-25 | 107.245            |
| 2024-03-26 | 107.275            |
| 2024-03-27 | 107.286            |
| 2024-03-28 | 107.383            |
| 2024-03-29 | 134.679            |
| 2024-03-30 | 151.903            |
| 2024-03-31 | 151.956            |
| 2024-04-01 | 151.936            |
| 2024-04-02 | 151.9              |
| 2024-04-03 | 151.853            |
| 2024-04-04 | 151.79             |
| 2024-04-05 | 151.8              |
| 2024-04-06 | 151.997            |
| 2024-04-07 | 152.233            |
| 2024-04-08 | 152.372            |
| 2024-04-09 | 152.428            |
| 2024-04-10 | 152.567            |
| 2024-04-11 | 152.664            |
| 2024-04-12 | 152.668            |
| 2024-04-13 | 152.658            |
| 2024-04-14 | 152.752            |
| 2024-04-15 | 148.773            |
| 2024-04-16 | 146.357            |
| 2024-04-17 | 146.258            |
| 2024-04-18 | 146.258            |
| 2024-04-19 | 146.975            |
| 2024-04-20 | 147.151            |
| 2024-04-21 | 147.22             |
| 2024-04-22 | 147.246            |
| 2024-04-23 | 147.351            |
| 2024-04-24 | 147.439            |
| 2024-04-25 | 145.181            |
| 2024-04-26 | 147.897            |
| 2024-04-27 | 148.137            |
| 2024-04-28 | 158.0              |
| 2024-04-29 | 186.818            |
| 2024-04-30 | 220.292            |
| 2024-05-01 | 237.087            |
| 2024-05-02 | 240.896            |
| 2024-05-03 | 250.648            |
| 2024-05-04 | 255.09             |
| 2024-05-05 | 271.637            |
| 2024-05-06 | 267.073            |
| 2024-05-07 | 266.801            |
| 2024-05-08 | 260.983            |
| 2024-05-09 | 257.066            |
| 2024-05-10 | 264.22             |
| 2024-05-11 | 267.738            |
| 2024-05-12 | 262.739            |
| 2024-05-13 | 253.921            |
| 2024-05-14 | 246.98             |
| 2024-05-15 | 249.435            |
| 2024-05-16 | 275.834            |
| 2024-05-17 | 303.483            |
| 2024-05-18 | 331.159            |
| 2024-05-19 | 354.581            |
| 2024-05-20 | 354.95             |
| 2024-05-21 | 383.458            |
| 2024-05-22 | 391.154            |
| 2024-05-23 | 380.136            |
| 2024-05-24 | 354.825            |
| 2024-05-25 | 372.237            |
| 2024-05-26 | 363.838            |
| 2024-05-27 | 345.686            |
| 2024-05-28 | 331.671            |
| 2024-05-29 | 322.138            |
| 2024-05-30 | 354.298            |
| 2024-05-31 | 398.459            |
| 2024-06-01 | 405.242            |
| 2024-06-02 | 431.144            |
| 2024-06-03 | 216.093333         |