| datetime   | total release      |
|------------|--------------------|
| 1973-10-01 | 37.0               |
| 1973-10-02 |                    |
| 1973-10-03 |                    |
| 1973-10-04 |                    |
| 1973-10-05 |                    |
| 1973-10-06 |                    |
| 1973-10-07 |                    |
| 1973-10-08 |                    |
| 1973-10-09 |                    |
| 1973-10-10 |                    |
| 1973-10-11 |                    |
| 1973-10-12 |                    |
| 1973-10-13 |                    |
| 1973-10-14 |                    |
| 1973-10-15 |                    |
| 1973-10-16 |                    |
| 1973-10-17 |                    |
| 1973-10-18 |                    |
| 1973-10-19 |                    |
| 1973-10-20 |                    |
| 1973-10-21 |                    |
| 1973-10-22 |                    |
| 1973-10-23 |                    |
| 1973-10-24 |                    |
| 1973-10-25 |                    |
| 1973-10-26 |                    |
| 1973-10-27 |                    |
| 1973-10-28 |                    |
| 1973-10-29 |                    |
| 1973-10-30 |                    |
| 1973-10-31 |                    |
| 1973-11-01 |                    |
| 1973-11-02 |                    |
| 1973-11-03 |                    |
| 1973-11-04 |                    |
| 1973-11-05 |                    |
| 1973-11-06 |                    |
| 1973-11-07 |                    |
| 1973-11-08 |                    |
| 1973-11-09 |                    |
| 1973-11-10 |                    |
| 1973-11-11 |                    |
| 1973-11-12 |                    |
| 1973-11-13 |                    |
| 1973-11-14 |                    |
| 1973-11-15 |                    |
| 1973-11-16 |                    |
| 1973-11-17 |                    |
| 1973-11-18 |                    |
| 1973-11-19 |                    |
| 1973-11-20 |                    |
| 1973-11-21 |                    |
| 1973-11-22 |                    |
| 1973-11-23 |                    |
| 1973-11-24 |                    |
| 1973-11-25 |                    |
| 1973-11-26 |                    |
| 1973-11-27 |                    |
| 1973-11-28 |                    |
| 1973-11-29 |                    |
| 1973-11-30 |                    |
| 1973-12-01 |                    |
| 1973-12-02 |                    |
| 1973-12-03 |                    |
| 1973-12-04 |                    |
| 1973-12-05 |                    |
| 1973-12-06 |                    |
| 1973-12-07 |                    |
| 1973-12-08 |                    |
| 1973-12-09 |                    |
| 1973-12-10 |                    |
| 1973-12-11 |                    |
| 1973-12-12 |                    |
| 1973-12-13 |                    |
| 1973-12-14 |                    |
| 1973-12-15 |                    |
| 1973-12-16 |                    |
| 1973-12-17 |                    |
| 1973-12-18 |                    |
| 1973-12-19 |                    |
| 1973-12-20 |                    |
| 1973-12-21 |                    |
| 1973-12-22 |                    |
| 1973-12-23 |                    |
| 1973-12-24 |                    |
| 1973-12-25 |                    |
| 1973-12-26 |                    |
| 1973-12-27 |                    |
| 1973-12-28 |                    |
| 1973-12-29 |                    |
| 1973-12-30 |                    |
| 1973-12-31 |                    |
| 1974-01-01 |                    |
| 1974-01-02 |                    |
| 1974-01-03 |                    |
| 1974-01-04 |                    |
| 1974-01-05 |                    |
| 1974-01-06 |                    |
| 1974-01-07 |                    |
| 1974-01-08 |                    |
| 1974-01-09 |                    |
| 1974-01-10 |                    |
| 1974-01-11 |                    |
| 1974-01-12 |                    |
| 1974-01-13 |                    |
| 1974-01-14 |                    |
| 1974-01-15 |                    |
| 1974-01-16 |                    |
| 1974-01-17 |                    |
| 1974-01-18 |                    |
| 1974-01-19 |                    |
| 1974-01-20 |                    |
| 1974-01-21 |                    |
| 1974-01-22 |                    |
| 1974-01-23 |                    |
| 1974-01-24 |                    |
| 1974-01-25 |                    |
| 1974-01-26 |                    |
| 1974-01-27 |                    |
| 1974-01-28 |                    |
| 1974-01-29 |                    |
| 1974-01-30 |                    |
| 1974-01-31 |                    |
| 1974-02-01 |                    |
| 1974-02-02 |                    |
| 1974-02-03 |                    |
| 1974-02-04 |                    |
| 1974-02-05 |                    |
| 1974-02-06 |                    |
| 1974-02-07 |                    |
| 1974-02-08 |                    |
| 1974-02-09 |                    |
| 1974-02-10 |                    |
| 1974-02-11 |                    |
| 1974-02-12 |                    |
| 1974-02-13 |                    |
| 1974-02-14 |                    |
| 1974-02-15 |                    |
| 1974-02-16 |                    |
| 1974-02-17 |                    |
| 1974-02-18 |                    |
| 1974-02-19 |                    |
| 1974-02-20 |                    |
| 1974-02-21 |                    |
| 1974-02-22 |                    |
| 1974-02-23 |                    |
| 1974-02-24 |                    |
| 1974-02-25 |                    |
| 1974-02-26 |                    |
| 1974-02-27 |                    |
| 1974-02-28 |                    |
| 1974-03-01 |                    |
| 1974-03-02 |                    |
| 1974-03-03 |                    |
| 1974-03-04 |                    |
| 1974-03-05 |                    |
| 1974-03-06 |                    |
| 1974-03-07 |                    |
| 1974-03-08 |                    |
| 1974-03-09 |                    |
| 1974-03-10 |                    |
| 1974-03-11 |                    |
| 1974-03-12 |                    |
| 1974-03-13 |                    |
| 1974-03-14 |                    |
| 1974-03-15 |                    |
| 1974-03-16 |                    |
| 1974-03-17 |                    |
| 1974-03-18 |                    |
| 1974-03-19 |                    |
| 1974-03-20 |                    |
| 1974-03-21 |                    |
| 1974-03-22 |                    |
| 1974-03-23 |                    |
| 1974-03-24 |                    |
| 1974-03-25 |                    |
| 1974-03-26 |                    |
| 1974-03-27 |                    |
| 1974-03-28 |                    |
| 1974-03-29 |                    |
| 1974-03-30 |                    |
| 1974-03-31 |                    |
| 1974-04-01 |                    |
| 1974-04-02 |                    |
| 1974-04-03 |                    |
| 1974-04-04 |                    |
| 1974-04-05 |                    |
| 1974-04-06 |                    |
| 1974-04-07 |                    |
| 1974-04-08 |                    |
| 1974-04-09 |                    |
| 1974-04-10 |                    |
| 1974-04-11 |                    |
| 1974-04-12 |                    |
| 1974-04-13 |                    |
| 1974-04-14 |                    |
| 1974-04-15 |                    |
| 1974-04-16 |                    |
| 1974-04-17 |                    |
| 1974-04-18 |                    |
| 1974-04-19 |                    |
| 1974-04-20 |                    |
| 1974-04-21 |                    |
| 1974-04-22 |                    |
| 1974-04-23 |                    |
| 1974-04-24 |                    |
| 1974-04-25 |                    |
| 1974-04-26 |                    |
| 1974-04-27 |                    |
| 1974-04-28 |                    |
| 1974-04-29 |                    |
| 1974-04-30 |                    |
| 1974-05-01 |                    |
| 1974-05-02 |                    |
| 1974-05-03 |                    |
| 1974-05-04 |                    |
| 1974-05-05 |                    |
| 1974-05-06 |                    |
| 1974-05-07 |                    |
| 1974-05-08 |                    |
| 1974-05-09 |                    |
| 1974-05-10 |                    |
| 1974-05-11 |                    |
| 1974-05-12 |                    |
| 1974-05-13 |                    |
| 1974-05-14 |                    |
| 1974-05-15 |                    |
| 1974-05-16 |                    |
| 1974-05-17 |                    |
| 1974-05-18 |                    |
| 1974-05-19 |                    |
| 1974-05-20 |                    |
| 1974-05-21 |                    |
| 1974-05-22 |                    |
| 1974-05-23 |                    |
| 1974-05-24 |                    |
| 1974-05-25 |                    |
| 1974-05-26 |                    |
| 1974-05-27 |                    |
| 1974-05-28 |                    |
| 1974-05-29 |                    |
| 1974-05-30 |                    |
| 1974-05-31 |                    |
| 1974-06-01 |                    |
| 1974-06-02 |                    |
| 1974-06-03 |                    |
| 1974-06-04 |                    |
| 1974-06-05 |                    |
| 1974-06-06 |                    |
| 1974-06-07 |                    |
| 1974-06-08 |                    |
| 1974-06-09 |                    |
| 1974-06-10 |                    |
| 1974-06-11 |                    |
| 1974-06-12 |                    |
| 1974-06-13 |                    |
| 1974-06-14 |                    |
| 1974-06-15 |                    |
| 1974-06-16 |                    |
| 1974-06-17 |                    |
| 1974-06-18 |                    |
| 1974-06-19 |                    |
| 1974-06-20 |                    |
| 1974-06-21 |                    |
| 1974-06-22 |                    |
| 1974-06-23 |                    |
| 1974-06-24 |                    |
| 1974-06-25 |                    |
| 1974-06-26 |                    |
| 1974-06-27 |                    |
| 1974-06-28 |                    |
| 1974-06-29 |                    |
| 1974-06-30 |                    |
| 1974-07-01 |                    |
| 1974-07-02 |                    |
| 1974-07-03 |                    |
| 1974-07-04 |                    |
| 1974-07-05 |                    |
| 1974-07-06 |                    |
| 1974-07-07 |                    |
| 1974-07-08 |                    |
| 1974-07-09 |                    |
| 1974-07-10 |                    |
| 1974-07-11 |                    |
| 1974-07-12 |                    |
| 1974-07-13 |                    |
| 1974-07-14 |                    |
| 1974-07-15 |                    |
| 1974-07-16 |                    |
| 1974-07-17 |                    |
| 1974-07-18 |                    |
| 1974-07-19 |                    |
| 1974-07-20 |                    |
| 1974-07-21 |                    |
| 1974-07-22 |                    |
| 1974-07-23 |                    |
| 1974-07-24 |                    |
| 1974-07-25 |                    |
| 1974-07-26 |                    |
| 1974-07-27 |                    |
| 1974-07-28 |                    |
| 1974-07-29 |                    |
| 1974-07-30 |                    |
| 1974-07-31 |                    |
| 1974-08-01 |                    |
| 1974-08-02 |                    |
| 1974-08-03 |                    |
| 1974-08-04 |                    |
| 1974-08-05 |                    |
| 1974-08-06 |                    |
| 1974-08-07 |                    |
| 1974-08-08 |                    |
| 1974-08-09 |                    |
| 1974-08-10 |                    |
| 1974-08-11 |                    |
| 1974-08-12 |                    |
| 1974-08-13 |                    |
| 1974-08-14 |                    |
| 1974-08-15 |                    |
| 1974-08-16 |                    |
| 1974-08-17 |                    |
| 1974-08-18 |                    |
| 1974-08-19 |                    |
| 1974-08-20 |                    |
| 1974-08-21 |                    |
| 1974-08-22 |                    |
| 1974-08-23 |                    |
| 1974-08-24 |                    |
| 1974-08-25 |                    |
| 1974-08-26 |                    |
| 1974-08-27 |                    |
| 1974-08-28 |                    |
| 1974-08-29 |                    |
| 1974-08-30 |                    |
| 1974-08-31 |                    |
| 1974-09-01 |                    |
| 1974-09-02 |                    |
| 1974-09-03 |                    |
| 1974-09-04 |                    |
| 1974-09-05 |                    |
| 1974-09-06 |                    |
| 1974-09-07 |                    |
| 1974-09-08 |                    |
| 1974-09-09 |                    |
| 1974-09-10 |                    |
| 1974-09-11 |                    |
| 1974-09-12 |                    |
| 1974-09-13 |                    |
| 1974-09-14 |                    |
| 1974-09-15 |                    |
| 1974-09-16 |                    |
| 1974-09-17 |                    |
| 1974-09-18 |                    |
| 1974-09-19 |                    |
| 1974-09-20 |                    |
| 1974-09-21 |                    |
| 1974-09-22 |                    |
| 1974-09-23 |                    |
| 1974-09-24 |                    |
| 1974-09-25 |                    |
| 1974-09-26 |                    |
| 1974-09-27 |                    |
| 1974-09-28 |                    |
| 1974-09-29 |                    |
| 1974-09-30 |                    |
| 1974-10-01 |                    |
| 1974-10-02 |                    |
| 1974-10-03 |                    |
| 1974-10-04 |                    |
| 1974-10-05 |                    |
| 1974-10-06 |                    |
| 1974-10-07 | 36.0               |
| 1974-10-08 | 36.8               |
| 1974-10-09 | 36.8               |
| 1974-10-10 | 36.8               |
| 1974-10-11 | 36.8               |
| 1974-10-12 | 36.8               |
| 1974-10-13 | 36.8               |
| 1974-10-14 | 36.8               |
| 1974-10-15 | 36.8               |
| 1974-10-16 | 36.8               |
| 1974-10-17 | 36.8               |
| 1974-10-18 | 36.8               |
| 1974-10-19 | 36.8               |
| 1974-10-20 | 36.8               |
| 1974-10-21 | 33.78              |
| 1974-10-22 | 33.78              |
| 1974-10-23 | 33.78              |
| 1974-10-24 | 33.78              |
| 1974-10-25 | 33.78              |
| 1974-10-26 | 33.78              |
| 1974-10-27 | 33.78              |
| 1974-10-28 | 33.78              |
| 1974-10-29 | 33.78              |
| 1974-10-30 | 33.78              |
| 1974-10-31 | 33.78              |
| 1974-11-01 | 33.78              |
| 1974-11-02 | 33.78              |
| 1974-11-03 | 33.78              |
| 1974-11-04 | 33.78              |
| 1974-11-05 | 33.78              |
| 1974-11-06 | 33.78              |
| 1974-11-07 | 33.78              |
| 1974-11-08 | 33.78              |
| 1974-11-09 | 33.78              |
| 1974-11-10 | 33.78              |
| 1974-11-11 | 33.78              |
| 1974-11-12 | 33.78              |
| 1974-11-13 | 33.78              |
| 1974-11-14 | 33.78              |
| 1974-11-15 | 33.78              |
| 1974-11-16 | 33.78              |
| 1974-11-17 | 33.78              |
| 1974-11-18 | 33.78              |
| 1974-11-19 | 33.78              |
| 1974-11-20 | 33.78              |
| 1974-11-21 | 33.78              |
| 1974-11-22 | 33.78              |
| 1974-11-23 | 33.78              |
| 1974-11-24 | 33.78              |
| 1974-11-25 | 33.78              |
| 1974-11-26 | 33.78              |
| 1974-11-27 | 33.78              |
| 1974-11-28 | 33.78              |
| 1974-11-29 | 33.78              |
| 1974-11-30 | 33.78              |
| 1974-12-01 | 33.78              |
| 1974-12-02 | 33.78              |
| 1974-12-03 | 33.78              |
| 1974-12-04 | 33.78              |
| 1974-12-05 | 33.78              |
| 1974-12-06 | 33.78              |
| 1974-12-07 | 33.78              |
| 1974-12-08 | 33.78              |
| 1974-12-09 | 33.78              |
| 1974-12-10 | 33.78              |
| 1974-12-11 | 33.78              |
| 1974-12-12 | 33.78              |
| 1974-12-13 | 33.78              |
| 1974-12-14 | 33.78              |
| 1974-12-15 | 33.78              |
| 1974-12-16 | 33.78              |
| 1974-12-17 | 66.92              |
| 1974-12-18 | 66.92              |
| 1974-12-19 | 66.92              |
| 1974-12-20 | 66.92              |
| 1974-12-21 | 66.92              |
| 1974-12-22 | 66.92              |
| 1974-12-23 | 66.92              |
| 1974-12-24 | 66.92              |
| 1974-12-25 | 66.92              |
| 1974-12-26 | 66.92              |
| 1974-12-27 | 66.92              |
| 1974-12-28 | 66.92              |
| 1974-12-29 | 66.92              |
| 1974-12-30 | 66.92              |
| 1974-12-31 | 66.92              |
| 1975-01-01 | 33.78              |
| 1975-01-02 | 33.78              |
| 1975-01-03 | 33.78              |
| 1975-01-04 | 33.78              |
| 1975-01-05 | 33.78              |
| 1975-01-06 | 33.78              |
| 1975-01-07 | 33.78              |
| 1975-01-08 | 33.78              |
| 1975-01-09 | 33.78              |
| 1975-01-10 | 33.78              |
| 1975-01-11 | 33.78              |
| 1975-01-12 | 33.78              |
| 1975-01-13 | 33.78              |
| 1975-01-14 | 33.78              |
| 1975-01-15 | 33.78              |
| 1975-01-16 | 33.78              |
| 1975-01-17 | 33.78              |
| 1975-01-18 | 33.78              |
| 1975-01-19 | 33.78              |
| 1975-01-20 | 33.78              |
| 1975-01-21 | 33.78              |
| 1975-01-22 | 33.78              |
| 1975-01-23 | 33.78              |
| 1975-01-24 | 33.78              |
| 1975-01-25 | 33.78              |
| 1975-01-26 | 33.78              |
| 1975-01-27 | 33.78              |
| 1975-01-28 | 33.78              |
| 1975-01-29 | 33.78              |
| 1975-01-30 | 33.78              |
| 1975-01-31 | 33.78              |
| 1975-02-01 | 33.78              |
| 1975-02-02 | 33.78              |
| 1975-02-03 | 33.78              |
| 1975-02-04 | 33.78              |
| 1975-02-05 | 33.78              |
| 1975-02-06 | 33.78              |
| 1975-02-07 | 33.78              |
| 1975-02-08 | 33.78              |
| 1975-02-09 | 33.78              |
| 1975-02-10 | 33.78              |
| 1975-02-11 | 33.78              |
| 1975-02-12 | 33.78              |
| 1975-02-13 | 33.78              |
| 1975-02-14 | 33.78              |
| 1975-02-15 | 33.78              |
| 1975-02-16 | 33.78              |
| 1975-02-17 | 33.78              |
| 1975-02-18 | 33.78              |
| 1975-02-19 | 33.78              |
| 1975-02-20 | 33.78              |
| 1975-02-21 | 33.78              |
| 1975-02-22 | 33.78              |
| 1975-02-23 | 33.78              |
| 1975-02-24 | 33.78              |
| 1975-02-25 | 33.78              |
| 1975-02-26 | 33.78              |
| 1975-02-27 | 33.78              |
| 1975-02-28 | 33.78              |
| 1975-03-01 | 33.78              |
| 1975-03-02 | 33.78              |
| 1975-03-03 | 33.78              |
| 1975-03-04 | 33.78              |
| 1975-03-05 | 33.78              |
| 1975-03-06 | 33.78              |
| 1975-03-07 | 33.78              |
| 1975-03-08 | 33.78              |
| 1975-03-09 | 33.78              |
| 1975-03-10 | 33.78              |
| 1975-03-11 | 33.78              |
| 1975-03-12 | 33.78              |
| 1975-03-13 | 33.78              |
| 1975-03-14 | 33.78              |
| 1975-03-15 | 33.78              |
| 1975-03-16 | 33.78              |
| 1975-03-17 | 33.78              |
| 1975-03-18 | 33.78              |
| 1975-03-19 | 33.78              |
| 1975-03-20 | 33.78              |
| 1975-03-21 | 33.78              |
| 1975-03-22 | 33.78              |
| 1975-03-23 | 33.78              |
| 1975-03-24 | 33.78              |
| 1975-03-25 | 33.78              |
| 1975-03-26 | 33.78              |
| 1975-03-27 | 33.78              |
| 1975-03-28 | 33.78              |
| 1975-03-29 | 33.78              |
| 1975-03-30 | 33.78              |
| 1975-03-31 | 33.78              |
| 1975-04-01 | 33.78              |
| 1975-04-02 | 33.78              |
| 1975-04-03 | 33.78              |
| 1975-04-04 | 33.78              |
| 1975-04-05 | 33.78              |
| 1975-04-06 | 33.78              |
| 1975-04-07 | 33.78              |
| 1975-04-08 | 39.32              |
| 1975-04-09 | 39.32              |
| 1975-04-10 | 39.32              |
| 1975-04-11 | 39.32              |
| 1975-04-12 | 39.32              |
| 1975-04-13 | 39.32              |
| 1975-04-14 | 72.6               |
| 1975-04-15 | 72.6               |
| 1975-04-16 | 72.6               |
| 1975-04-17 | 72.6               |
| 1975-04-18 | 109.91             |
| 1975-04-19 | 109.91             |
| 1975-04-20 | 109.91             |
| 1975-04-21 | 109.91             |
| 1975-04-22 | 109.91             |
| 1975-04-23 | 109.91             |
| 1975-04-24 | 109.91             |
| 1975-04-25 | 161.33             |
| 1975-04-26 | 161.33             |
| 1975-04-27 | 161.33             |
| 1975-04-28 | 161.33             |
| 1975-04-29 | 74.9               |
| 1975-04-30 | 74.9               |
| 1975-05-01 | 74.9               |
| 1975-05-02 | 74.9               |
| 1975-05-03 | 74.9               |
| 1975-05-04 | 74.9               |
| 1975-05-05 | 74.9               |
| 1975-05-06 | 89.74              |
| 1975-05-07 | 89.74              |
| 1975-05-08 | 89.74              |
| 1975-05-09 | 89.74              |
| 1975-05-10 | 89.74              |
| 1975-05-11 | 135.62             |
| 1975-05-12 | 135.62             |
| 1975-05-13 | 240.99             |
| 1975-05-14 | 240.99             |
| 1975-05-15 | 323.67             |
| 1975-05-16 | 323.67             |
| 1975-05-17 | 323.67             |
| 1975-05-18 | 323.67             |
| 1975-05-19 | 323.67             |
| 1975-05-20 | 323.67             |
| 1975-05-21 | 328.71             |
| 1975-05-22 | 328.71             |
| 1975-05-23 | 554.58             |
| 1975-05-24 | 630.2              |
| 1975-05-25 | 529.37             |
| 1975-05-26 | 529.37             |
| 1975-05-27 | 529.37             |
| 1975-05-28 | 302.5              |
| 1975-05-29 | 303.5              |
| 1975-05-30 | 303.5              |
| 1975-05-31 | 333.75             |
| 1975-06-01 | 491.05             |
| 1975-06-02 | 491.05             |
| 1975-06-03 | 491.05             |
| 1975-06-04 | 554.58             |
| 1975-06-05 | 554.58             |
| 1975-06-06 | 554.58             |
| 1975-06-07 | 554.58             |
| 1975-06-08 | 33.27              |
| 1975-06-09 | 33.27              |
| 1975-06-10 | 33.27              |
| 1975-06-11 | 33.27              |
| 1975-06-12 | 252.08             |
| 1975-06-13 | 252.08             |
| 1975-06-14 | 252.08             |
| 1975-06-15 | 376.1              |
| 1975-06-16 | 336.78             |
| 1975-06-17 | 349.89             |
| 1975-06-18 | 333.75             |
| 1975-06-19 | 271.24             |
| 1975-06-20 | 271.24             |
| 1975-06-21 | 271.24             |
| 1975-06-22 | 271.24             |
| 1975-06-23 | 271.24             |
| 1975-06-24 | 284.35             |
| 1975-06-25 | 284.35             |
| 1975-06-26 | 284.35             |
| 1975-06-27 | 284.35             |
| 1975-06-28 | 284.35             |
| 1975-06-29 | 284.35             |
| 1975-06-30 | 284.35             |
| 1975-07-01 | 195.61             |
| 1975-07-02 | 195.61             |
| 1975-07-03 | 195.61             |
| 1975-07-04 | 195.61             |
| 1975-07-05 | 195.61             |
| 1975-07-06 | 195.61             |
| 1975-07-07 | 195.61             |
| 1975-07-08 | 147.21             |
| 1975-07-09 | 147.21             |
| 1975-07-10 | 147.21             |
| 1975-07-11 | 147.21             |
| 1975-07-12 | 147.21             |
| 1975-07-13 | 147.21             |
| 1975-07-14 | 147.21             |
| 1975-07-15 | 81.17              |
| 1975-07-16 | 81.17              |
| 1975-07-17 | 81.17              |
| 1975-07-18 | 81.17              |
| 1975-07-19 | 81.17              |
| 1975-07-20 | 81.17              |
| 1975-07-21 | 81.17              |
| 1975-07-22 | 79.66              |
| 1975-07-23 | 79.66              |
| 1975-07-24 | 85.71              |
| 1975-07-25 | 85.71              |
| 1975-07-26 | 85.71              |
| 1975-07-27 | 85.71              |
| 1975-07-28 | 85.71              |
| 1975-07-29 | 85.71              |
| 1975-07-30 | 85.71              |
| 1975-07-31 | 85.71              |
| 1975-08-01 | 85.71              |
| 1975-08-02 | 85.71              |
| 1975-08-03 | 85.71              |
| 1975-08-04 | 85.71              |
| 1975-08-05 | 96.29              |
| 1975-08-06 | 96.29              |
| 1975-08-07 | 96.29              |
| 1975-08-08 | 96.29              |
| 1975-08-09 | 96.29              |
| 1975-08-10 | 96.29              |
| 1975-08-11 | 96.29              |
| 1975-08-12 | 109.91             |
| 1975-08-13 | 109.91             |
| 1975-08-14 | 109.91             |
| 1975-08-15 | 109.91             |
| 1975-08-16 | 109.91             |
| 1975-08-17 | 109.91             |
| 1975-08-18 | 109.91             |
| 1975-08-19 | 109.91             |
| 1975-08-20 | 113.94             |
| 1975-08-21 | 113.94             |
| 1975-08-22 | 106.88             |
| 1975-08-23 | 106.88             |
| 1975-08-24 | 106.88             |
| 1975-08-25 | 106.88             |
| 1975-08-26 | 100.83             |
| 1975-08-27 | 100.83             |
| 1975-08-28 | 100.83             |
| 1975-08-29 | 100.83             |
| 1975-08-30 | 91.76              |
| 1975-08-31 | 91.76              |
| 1975-09-01 | 91.76              |
| 1975-09-02 | 91.76              |
| 1975-09-03 | 91.76              |
| 1975-09-04 | 91.76              |
| 1975-09-05 | 86.72              |
| 1975-09-06 | 86.72              |
| 1975-09-07 | 86.72              |
| 1975-09-08 | 86.72              |
| 1975-09-09 | 96.29              |
| 1975-09-10 | 96.29              |
| 1975-09-11 | 96.29              |
| 1975-09-12 | 96.29              |
| 1975-09-13 | 87.22              |
| 1975-09-14 | 87.22              |
| 1975-09-15 | 87.22              |
| 1975-09-16 | 85.71              |
| 1975-09-17 | 85.71              |
| 1975-09-18 | 85.71              |
| 1975-09-19 | 85.71              |
| 1975-09-20 | 78.65              |
| 1975-09-21 | 78.65              |
| 1975-09-22 | 78.65              |
| 1975-09-23 | 78.65              |
| 1975-09-24 | 78.65              |
| 1975-09-25 | 78.65              |
| 1975-09-26 | 78.65              |
| 1975-09-27 | 78.65              |
| 1975-09-28 | 78.65              |
| 1975-09-29 | 78.65              |
| 1975-09-30 | 78.65              |
| 1975-10-01 | 78.65              |
| 1975-10-02 | 78.65              |
| 1975-10-03 | 78.65              |
| 1975-10-04 | 78.65              |
| 1975-10-05 | 78.65              |
| 1975-10-06 | 78.65              |
| 1975-10-07 | 60.5               |
| 1975-10-08 | 60.5               |
| 1975-10-09 | 60.5               |
| 1975-10-10 | 60.5               |
| 1975-10-11 | 60.5               |
| 1975-10-12 | 60.5               |
| 1975-10-13 | 60.5               |
| 1975-10-14 | 60.5               |
| 1975-10-15 | 60.5               |
| 1975-10-16 | 60.5               |
| 1975-10-17 | 60.5               |
| 1975-10-18 | 60.5               |
| 1975-10-19 | 60.5               |
| 1975-10-20 | 60.5               |
| 1975-10-21 | 60.5               |
| 1975-10-22 | 60.5               |
| 1975-10-23 | 60.5               |
| 1975-10-24 | 124.02             |
| 1975-10-25 | 124.02             |
| 1975-10-26 | 124.02             |
| 1975-10-27 | 124.02             |
| 1975-10-28 | 25.21              |
| 1975-10-29 | 25.21              |
| 1975-10-30 | 25.21              |
| 1975-10-31 | 25.21              |
| 1975-11-01 | 25.21              |
| 1975-11-02 | 25.21              |
| 1975-11-03 | 25.21              |
| 1975-11-04 | 25.21              |
| 1975-11-05 | 25.21              |
| 1975-11-06 | 25.21              |
| 1975-11-07 | 25.21              |
| 1975-11-08 | 25.21              |
| 1975-11-09 | 25.21              |
| 1975-11-10 | 25.21              |
| 1975-11-11 | 25.21              |
| 1975-11-12 | 30.25              |
| 1975-11-13 | 30.25              |
| 1975-11-14 | 30.25              |
| 1975-11-15 | 30.25              |
| 1975-11-16 | 30.25              |
| 1975-11-17 | 30.25              |
| 1975-11-18 | 33.78              |
| 1975-11-19 | 33.78              |
| 1975-11-20 | 33.78              |
| 1975-11-21 | 33.78              |
| 1975-11-22 | 33.78              |
| 1975-11-23 | 33.78              |
| 1975-11-24 | 33.78              |
| 1975-11-25 | 33.78              |
| 1975-11-26 | 33.78              |
| 1975-11-27 | 33.78              |
| 1975-11-28 | 33.78              |
| 1975-11-29 | 33.78              |
| 1975-11-30 | 33.78              |
| 1975-12-01 | 33.78              |
| 1975-12-02 | 33.78              |
| 1975-12-03 | 33.78              |
| 1975-12-04 | 33.78              |
| 1975-12-05 | 33.78              |
| 1975-12-06 | 33.78              |
| 1975-12-07 | 33.78              |
| 1975-12-08 | 33.78              |
| 1975-12-09 | 33.78              |
| 1975-12-10 | 33.78              |
| 1975-12-11 | 33.78              |
| 1975-12-12 | 33.78              |
| 1975-12-13 | 33.78              |
| 1975-12-14 | 33.78              |
| 1975-12-15 | 33.78              |
| 1975-12-16 | 33.78              |
| 1975-12-17 | 33.78              |
| 1975-12-18 | 33.78              |
| 1975-12-19 | 33.78              |
| 1975-12-20 | 33.78              |
| 1975-12-21 | 33.78              |
| 1975-12-22 | 33.78              |
| 1975-12-23 | 33.78              |
| 1975-12-24 | 33.78              |
| 1975-12-25 | 33.78              |
| 1975-12-26 | 33.78              |
| 1975-12-27 | 33.78              |
| 1975-12-28 | 33.78              |
| 1975-12-29 | 33.78              |
| 1975-12-30 | 33.78              |
| 1975-12-31 | 33.78              |
| 1976-01-01 | 33.78              |
| 1976-01-02 | 33.78              |
| 1976-01-03 | 33.78              |
| 1976-01-04 | 33.78              |
| 1976-01-05 | 33.78              |
| 1976-01-06 | 33.78              |
| 1976-01-07 | 33.78              |
| 1976-01-08 | 33.78              |
| 1976-01-09 | 33.78              |
| 1976-01-10 | 33.78              |
| 1976-01-11 | 33.78              |
| 1976-01-12 | 33.78              |
| 1976-01-13 | 33.78              |
| 1976-01-14 | 33.78              |
| 1976-01-15 | 33.78              |
| 1976-01-16 | 33.78              |
| 1976-01-17 | 33.78              |
| 1976-01-18 | 33.78              |
| 1976-01-19 | 33.78              |
| 1976-01-20 | 33.78              |
| 1976-01-21 | 33.78              |
| 1976-01-22 | 33.78              |
| 1976-01-23 | 33.78              |
| 1976-01-24 | 33.78              |
| 1976-01-25 | 33.78              |
| 1976-01-26 | 33.78              |
| 1976-01-27 | 33.78              |
| 1976-01-28 | 33.78              |
| 1976-01-29 | 33.78              |
| 1976-01-30 | 33.78              |
| 1976-01-31 | 33.78              |
| 1976-02-01 | 33.78              |
| 1976-02-02 | 33.78              |
| 1976-02-03 | 33.78              |
| 1976-02-04 | 33.78              |
| 1976-02-05 | 33.78              |
| 1976-02-06 | 33.78              |
| 1976-02-07 | 33.78              |
| 1976-02-08 | 33.78              |
| 1976-02-09 | 33.78              |
| 1976-02-10 | 33.78              |
| 1976-02-11 | 33.78              |
| 1976-02-12 | 33.78              |
| 1976-02-13 | 33.78              |
| 1976-02-14 | 33.78              |
| 1976-02-15 | 33.78              |
| 1976-02-16 | 33.78              |
| 1976-02-17 | 33.78              |
| 1976-02-18 | 33.78              |
| 1976-02-19 | 33.78              |
| 1976-02-20 | 33.78              |
| 1976-02-21 | 33.78              |
| 1976-02-22 | 33.78              |
| 1976-02-23 | 33.78              |
| 1976-02-24 | 33.78              |
| 1976-02-25 | 33.78              |
| 1976-02-26 | 33.78              |
| 1976-02-27 | 33.78              |
| 1976-02-28 | 33.78              |
| 1976-02-29 | 33.78              |
| 1976-03-01 | 33.78              |
| 1976-03-02 | 33.78              |
| 1976-03-03 | 33.78              |
| 1976-03-04 | 33.78              |
| 1976-03-05 | 33.78              |
| 1976-03-06 | 33.78              |
| 1976-03-07 | 33.78              |
| 1976-03-08 | 33.78              |
| 1976-03-09 | 33.78              |
| 1976-03-10 | 33.78              |
| 1976-03-11 | 33.78              |
| 1976-03-12 | 33.78              |
| 1976-03-13 | 33.78              |
| 1976-03-14 | 33.78              |
| 1976-03-15 | 33.78              |
| 1976-03-16 | 33.78              |
| 1976-03-17 | 33.78              |
| 1976-03-18 | 33.78              |
| 1976-03-19 | 33.78              |
| 1976-03-20 | 33.78              |
| 1976-03-21 | 33.78              |
| 1976-03-22 | 33.78              |
| 1976-03-23 | 33.78              |
| 1976-03-24 | 33.78              |
| 1976-03-25 | 33.78              |
| 1976-03-26 | 33.78              |
| 1976-03-27 | 33.78              |
| 1976-03-28 | 33.78              |
| 1976-03-29 | 33.78              |
| 1976-03-30 | 33.78              |
| 1976-03-31 | 33.78              |
| 1976-04-01 | 33.78              |
| 1976-04-02 | 33.78              |
| 1976-04-03 | 33.78              |
| 1976-04-04 | 33.78              |
| 1976-04-05 | 33.78              |
| 1976-04-06 | 72.6               |
| 1976-04-07 | 72.6               |
| 1976-04-08 | 96.29              |
| 1976-04-09 | 96.29              |
| 1976-04-10 | 109.91             |
| 1976-04-11 | 109.91             |
| 1976-04-12 | 109.91             |
| 1976-04-13 | 109.91             |
| 1976-04-14 | 121.67             |
| 1976-04-15 | 121.67             |
| 1976-04-16 | 121.67             |
| 1976-04-17 | 121.67             |
| 1976-04-18 | 121.67             |
| 1976-04-19 | 121.67             |
| 1976-04-20 | 132.09             |
| 1976-04-21 | 132.09             |
| 1976-04-22 | 132.09             |
| 1976-04-23 | 132.09             |
| 1976-04-24 | 132.09             |
| 1976-04-25 | 132.09             |
| 1976-04-26 | 132.09             |
| 1976-04-27 | 185.53             |
| 1976-04-28 | 185.53             |
| 1976-04-29 | 185.53             |
| 1976-04-30 | 185.53             |
| 1976-05-01 | 185.53             |
| 1976-05-02 | 185.53             |
| 1976-05-03 | 185.53             |
| 1976-05-04 | 185.53             |
| 1976-05-05 | 185.53             |
| 1976-05-06 | 185.53             |
| 1976-05-07 | 185.53             |
| 1976-05-08 | 185.53             |
| 1976-05-09 | 185.53             |
| 1976-05-10 | 185.53             |
| 1976-05-11 | 386.69             |
| 1976-05-12 | 483.99             |
| 1976-05-13 | 483.99             |
| 1976-05-14 | 483.99             |
| 1976-05-15 | 483.99             |
| 1976-05-16 | 483.99             |
| 1976-05-17 | 125.54             |
| 1976-05-18 | 91.76              |
| 1976-05-19 | 91.76              |
| 1976-05-20 | 91.76              |
| 1976-05-21 | 62.52              |
| 1976-05-22 | 62.52              |
| 1976-05-23 | 62.52              |
| 1976-05-24 | 62.52              |
| 1976-05-25 | 220.82             |
| 1976-05-26 | 220.82             |
| 1976-05-27 | 220.82             |
| 1976-05-28 | 220.82             |
| 1976-05-29 | 220.82             |
| 1976-05-30 | 220.82             |
| 1976-05-31 | 220.82             |
| 1976-06-01 | 147.21             |
| 1976-06-02 | 147.21             |
| 1976-06-03 | 133.1              |
| 1976-06-04 | 133.1              |
| 1976-06-05 | 133.1              |
| 1976-06-06 | 133.1              |
| 1976-06-07 | 133.1              |
| 1976-06-08 | 133.1              |
| 1976-06-09 | 91.76              |
| 1976-06-10 | 91.76              |
| 1976-06-11 | 91.76              |
| 1976-06-12 | 91.76              |
| 1976-06-13 | 91.76              |
| 1976-06-14 | 91.76              |
| 1976-06-15 | 83.19              |
| 1976-06-16 | 83.19              |
| 1976-06-17 | 78.65              |
| 1976-06-18 | 78.65              |
| 1976-06-19 | 78.65              |
| 1976-06-20 | 78.65              |
| 1976-06-21 | 78.65              |
| 1976-06-22 | 78.65              |
| 1976-06-23 | 78.65              |
| 1976-06-24 | 68.57              |
| 1976-06-25 | 68.57              |
| 1976-06-26 | 68.57              |
| 1976-06-27 | 68.57              |
| 1976-06-28 | 68.57              |
| 1976-06-29 | 79.15              |
| 1976-06-30 | 79.15              |
| 1976-07-01 | 79.15              |
| 1976-07-02 | 79.15              |
| 1976-07-03 | 57.47              |
| 1976-07-04 | 57.47              |
| 1976-07-05 | 57.47              |
| 1976-07-06 | 57.47              |
| 1976-07-07 | 57.47              |
| 1976-07-08 | 57.47              |
| 1976-07-09 | 57.47              |
| 1976-07-10 | 83.19              |
| 1976-07-11 | 83.19              |
| 1976-07-12 | 83.19              |
| 1976-07-13 | 83.19              |
| 1976-07-14 | 83.19              |
| 1976-07-15 | 83.19              |
| 1976-07-16 | 83.19              |
| 1976-07-17 | 83.19              |
| 1976-07-18 | 83.19              |
| 1976-07-19 | 83.19              |
| 1976-07-20 | 83.19              |
| 1976-07-21 | 83.19              |
| 1976-07-22 | 91.76              |
| 1976-07-23 | 91.76              |
| 1976-07-24 | 91.76              |
| 1976-07-25 | 91.76              |
| 1976-07-26 | 91.76              |
| 1976-07-27 | 114.7              |
| 1976-07-28 | 114.7              |
| 1976-07-29 | 114.7              |
| 1976-07-30 | 114.7              |
| 1976-07-31 | 83.19              |
| 1976-08-01 | 83.19              |
| 1976-08-02 | 83.19              |
| 1976-08-03 | 83.19              |
| 1976-08-04 | 83.19              |
| 1976-08-05 | 83.19              |
| 1976-08-06 | 83.19              |
| 1976-08-07 | 83.19              |
| 1976-08-08 | 83.19              |
| 1976-08-09 | 83.19              |
| 1976-08-10 | 83.19              |
| 1976-08-11 | 83.19              |
| 1976-08-12 | 83.19              |
| 1976-08-13 | 83.19              |
| 1976-08-14 | 83.19              |
| 1976-08-15 | 83.19              |
| 1976-08-16 | 83.19              |
| 1976-08-17 | 95.07              |
| 1976-08-18 | 95.07              |
| 1976-08-19 | 95.07              |
| 1976-08-20 | 95.07              |
| 1976-08-21 | 95.07              |
| 1976-08-22 | 95.07              |
| 1976-08-23 | 95.07              |
| 1976-08-24 | 96.29              |
| 1976-08-25 | 96.29              |
| 1976-08-26 | 96.29              |
| 1976-08-27 | 96.29              |
| 1976-08-28 | 74.62              |
| 1976-08-29 | 74.62              |
| 1976-08-30 | 74.62              |
| 1976-08-31 | 74.62              |
| 1976-09-01 | 74.62              |
| 1976-09-02 | 74.62              |
| 1976-09-03 | 74.62              |
| 1976-09-04 | 74.62              |
| 1976-09-05 | 74.62              |
| 1976-09-06 | 74.62              |
| 1976-09-07 | 74.62              |
| 1976-09-08 | 74.62              |
| 1976-09-09 | 74.62              |
| 1976-09-10 | 55.46              |
| 1976-09-11 | 55.46              |
| 1976-09-12 | 55.46              |
| 1976-09-13 | 55.46              |
| 1976-09-14 | 55.46              |
| 1976-09-15 | 55.46              |
| 1976-09-16 | 55.46              |
| 1976-09-17 | 55.46              |
| 1976-09-18 | 30.25              |
| 1976-09-19 | 30.25              |
| 1976-09-20 | 30.25              |
| 1976-09-21 | 30.25              |
| 1976-09-22 | 40.33              |
| 1976-09-23 | 45.37              |
| 1976-09-24 | 15.58              |
| 1976-09-25 | 15.58              |
| 1976-09-26 | 15.58              |
| 1976-09-27 | 15.58              |
| 1976-09-28 | 15.58              |
| 1976-09-29 | 15.58              |
| 1976-09-30 | 15.58              |
| 1976-10-01 | 15.58              |
| 1976-10-02 | 15.58              |
| 1976-10-03 | 15.58              |
| 1976-10-04 | 15.58              |
| 1976-10-05 | 10.08              |
| 1976-10-06 | 10.08              |
| 1976-10-07 | 10.08              |
| 1976-10-08 | 10.08              |
| 1976-10-09 | 10.08              |
| 1976-10-10 | 10.08              |
| 1976-10-11 | 10.08              |
| 1976-10-12 | 10.08              |
| 1976-10-13 | 10.08              |
| 1976-10-14 | 10.08              |
| 1976-10-15 | 10.08              |
| 1976-10-16 | 10.08              |
| 1976-10-17 | 10.08              |
| 1976-10-18 | 10.08              |
| 1976-10-19 | 10.08              |
| 1976-10-20 | 10.08              |
| 1976-10-21 | 10.08              |
| 1976-10-22 | 10.08              |
| 1976-10-23 | 24.7               |
| 1976-10-24 | 24.7               |
| 1976-10-25 | 24.7               |
| 1976-10-26 | 24.7               |
| 1976-10-27 | 24.7               |
| 1976-10-28 | 24.7               |
| 1976-10-29 | 24.7               |
| 1976-10-30 | 24.7               |
| 1976-10-31 | 24.7               |
| 1976-11-01 | 24.7               |
| 1976-11-02 | 24.7               |
| 1976-11-03 | 24.7               |
| 1976-11-04 | 24.7               |
| 1976-11-05 | 24.7               |
| 1976-11-06 | 58.99              |
| 1976-11-07 | 58.99              |
| 1976-11-08 | 58.99              |
| 1976-11-09 | 100.83             |
| 1976-11-10 | 100.83             |
| 1976-11-11 | 100.83             |
| 1976-11-12 | 100.83             |
| 1976-11-13 | 100.83             |
| 1976-11-14 | 100.83             |
| 1976-11-15 | 100.83             |
| 1976-11-16 | 100.83             |
| 1976-11-17 | 100.83             |
| 1976-11-18 | 100.83             |
| 1976-11-19 | 30.25              |
| 1976-11-20 | 40.33              |
| 1976-11-21 | 40.33              |
| 1976-11-22 | 40.33              |
| 1976-11-23 | 40.33              |
| 1976-11-24 | 40.33              |
| 1976-11-25 | 40.33              |
| 1976-11-26 | 40.33              |
| 1976-11-27 | 40.33              |
| 1976-11-28 | 40.33              |
| 1976-11-29 | 40.33              |
| 1976-11-30 | 31.26              |
| 1976-12-01 | 25.21              |
| 1976-12-02 | 25.21              |
| 1976-12-03 | 25.21              |
| 1976-12-04 | 25.21              |
| 1976-12-05 | 25.21              |
| 1976-12-06 | 25.21              |
| 1976-12-07 | 25.21              |
| 1976-12-08 | 25.21              |
| 1976-12-09 | 25.21              |
| 1976-12-10 | 25.21              |
| 1976-12-11 | 25.21              |
| 1976-12-12 | 25.21              |
| 1976-12-13 | 25.21              |
| 1976-12-14 | 25.21              |
| 1976-12-15 | 25.21              |
| 1976-12-16 | 25.21              |
| 1976-12-17 | 25.21              |
| 1976-12-18 | 25.21              |
| 1976-12-19 | 25.21              |
| 1976-12-20 | 25.21              |
| 1976-12-21 | 25.21              |
| 1976-12-22 | 25.21              |
| 1976-12-23 | 25.21              |
| 1976-12-24 | 25.21              |
| 1976-12-25 | 25.21              |
| 1976-12-26 | 25.21              |
| 1976-12-27 | 25.21              |
| 1976-12-28 | 25.21              |
| 1976-12-29 | 25.21              |
| 1976-12-30 | 25.21              |
| 1976-12-31 | 25.21              |
| 1977-01-01 | 25.21              |
| 1977-01-02 | 25.21              |
| 1977-01-03 | 25.21              |
| 1977-01-04 | 25.21              |
| 1977-01-05 | 25.21              |
| 1977-01-06 | 25.21              |
| 1977-01-07 | 25.21              |
| 1977-01-08 | 25.21              |
| 1977-01-09 | 25.21              |
| 1977-01-10 | 25.21              |
| 1977-01-11 | 25.21              |
| 1977-01-12 | 25.21              |
| 1977-01-13 | 25.21              |
| 1977-01-14 | 25.21              |
| 1977-01-15 | 25.21              |
| 1977-01-16 | 25.21              |
| 1977-01-17 | 25.21              |
| 1977-01-18 | 25.21              |
| 1977-01-19 | 25.21              |
| 1977-01-20 | 25.21              |
| 1977-01-21 | 25.21              |
| 1977-01-22 | 25.21              |
| 1977-01-23 | 25.21              |
| 1977-01-24 | 25.21              |
| 1977-01-25 | 25.21              |
| 1977-01-26 | 25.21              |
| 1977-01-27 | 25.21              |
| 1977-01-28 | 25.21              |
| 1977-01-29 | 25.21              |
| 1977-01-30 | 25.21              |
| 1977-01-31 | 25.21              |
| 1977-02-01 | 15.12              |
| 1977-02-02 | 15.12              |
| 1977-02-03 | 15.12              |
| 1977-02-04 | 15.12              |
| 1977-02-05 | 15.12              |
| 1977-02-06 | 15.12              |
| 1977-02-07 | 15.12              |
| 1977-02-08 | 15.12              |
| 1977-02-09 | 15.12              |
| 1977-02-10 | 15.12              |
| 1977-02-11 | 15.12              |
| 1977-02-12 | 15.12              |
| 1977-02-13 | 15.12              |
| 1977-02-14 | 15.12              |
| 1977-02-15 | 15.12              |
| 1977-02-16 | 15.12              |
| 1977-02-17 | 15.12              |
| 1977-02-18 | 15.12              |
| 1977-02-19 | 15.12              |
| 1977-02-20 | 15.12              |
| 1977-02-21 | 15.12              |
| 1977-02-22 | 15.12              |
| 1977-02-23 | 15.12              |
| 1977-02-24 | 15.12              |
| 1977-02-25 | 15.12              |
| 1977-02-26 | 15.12              |
| 1977-02-27 | 15.12              |
| 1977-02-28 | 15.12              |
| 1977-03-01 | 15.12              |
| 1977-03-02 | 15.12              |
| 1977-03-03 | 15.12              |
| 1977-03-04 | 15.12              |
| 1977-03-05 | 15.12              |
| 1977-03-06 | 15.12              |
| 1977-03-07 | 15.12              |
| 1977-03-08 | 15.12              |
| 1977-03-09 | 15.12              |
| 1977-03-10 | 15.12              |
| 1977-03-11 | 15.12              |
| 1977-03-12 | 15.12              |
| 1977-03-13 | 15.12              |
| 1977-03-14 | 15.12              |
| 1977-03-15 | 15.12              |
| 1977-03-16 | 15.12              |
| 1977-03-17 | 15.12              |
| 1977-03-18 | 15.12              |
| 1977-03-19 | 15.12              |
| 1977-03-20 | 15.12              |
| 1977-03-21 | 15.12              |
| 1977-03-22 | 15.12              |
| 1977-03-23 | 15.12              |
| 1977-03-24 | 15.12              |
| 1977-03-25 | 15.12              |
| 1977-03-26 | 15.12              |
| 1977-03-27 | 15.12              |
| 1977-03-28 | 15.12              |
| 1977-03-29 | 15.12              |
| 1977-03-30 | 15.12              |
| 1977-03-31 | 15.12              |
| 1977-04-01 | 10.08              |
| 1977-04-02 | 10.08              |
| 1977-04-03 | 10.08              |
| 1977-04-04 | 10.08              |
| 1977-04-05 | 10.08              |
| 1977-04-06 | 10.08              |
| 1977-04-07 | 10.08              |
| 1977-04-08 | 10.08              |
| 1977-04-09 | 10.08              |
| 1977-04-10 | 10.08              |
| 1977-04-11 | 10.08              |
| 1977-04-12 | 11.09              |
| 1977-04-13 | 11.09              |
| 1977-04-14 | 11.09              |
| 1977-04-15 | 11.09              |
| 1977-04-16 | 11.09              |
| 1977-04-17 | 11.09              |
| 1977-04-18 | 11.09              |
| 1977-04-19 | 17.14              |
| 1977-04-20 | 17.14              |
| 1977-04-21 | 17.14              |
| 1977-04-22 | 17.14              |
| 1977-04-23 | 17.14              |
| 1977-04-24 | 17.14              |
| 1977-04-25 | 17.14              |
| 1977-04-26 | 32.27              |
| 1977-04-27 | 32.27              |
| 1977-04-28 | 32.27              |
| 1977-04-29 | 32.27              |
| 1977-04-30 | 32.27              |
| 1977-05-01 | 32.27              |
| 1977-05-02 | 32.27              |
| 1977-05-03 | 32.27              |
| 1977-05-04 | 32.27              |
| 1977-05-05 | 32.27              |
| 1977-05-06 | 32.27              |
| 1977-05-07 | 32.27              |
| 1977-05-08 | 32.27              |
| 1977-05-09 | 32.27              |
| 1977-05-10 | 38.32              |
| 1977-05-11 | 38.32              |
| 1977-05-12 | 38.32              |
| 1977-05-13 | 38.32              |
| 1977-05-14 | 38.32              |
| 1977-05-15 | 38.32              |
| 1977-05-16 | 38.32              |
| 1977-05-17 | 6.05               |
| 1977-05-18 | 6.05               |
| 1977-05-19 | 6.05               |
| 1977-05-20 | 6.05               |
| 1977-05-21 | 6.05               |
| 1977-05-22 | 6.05               |
| 1977-05-23 | 6.05               |
| 1977-05-24 | 6.05               |
| 1977-05-25 | 6.05               |
| 1977-05-26 | 6.05               |
| 1977-05-27 | 6.05               |
| 1977-05-28 | 6.05               |
| 1977-05-29 | 6.05               |
| 1977-05-30 | 6.05               |
| 1977-05-31 | 6.05               |
| 1977-06-01 | 23.11              |
| 1977-06-02 | 23.11              |
| 1977-06-03 | 23.11              |
| 1977-06-04 | 23.11              |
| 1977-06-05 | 23.11              |
| 1977-06-06 | 23.11              |
| 1977-06-07 | 23.11              |
| 1977-06-08 | 23.11              |
| 1977-06-09 | 23.11              |
| 1977-06-10 | 23.11              |
| 1977-06-11 | 23.11              |
| 1977-06-12 | 23.11              |
| 1977-06-13 | 23.11              |
| 1977-06-14 | 55.46              |
| 1977-06-15 | 55.46              |
| 1977-06-16 | 55.46              |
| 1977-06-17 | 55.46              |
| 1977-06-18 | 55.46              |
| 1977-06-19 | 55.46              |
| 1977-06-20 | 55.46              |
| 1977-06-21 | 63.96              |
| 1977-06-22 | 63.96              |
| 1977-06-23 | 63.96              |
| 1977-06-24 | 63.96              |
| 1977-06-25 | 63.96              |
| 1977-06-26 | 63.96              |
| 1977-06-27 | 63.96              |
| 1977-06-28 | 58.48              |
| 1977-06-29 | 58.48              |
| 1977-06-30 | 58.48              |
| 1977-07-01 | 61.0               |
| 1977-07-02 | 61.0               |
| 1977-07-03 | 61.0               |
| 1977-07-04 | 61.0               |
| 1977-07-05 | 58.48              |
| 1977-07-06 | 58.48              |
| 1977-07-07 | 58.48              |
| 1977-07-08 | 58.48              |
| 1977-07-09 | 63.52              |
| 1977-07-10 | 63.52              |
| 1977-07-11 | 63.52              |
| 1977-07-12 | 63.52              |
| 1977-07-13 | 63.52              |
| 1977-07-14 | 54.45              |
| 1977-07-15 | 54.45              |
| 1977-07-16 | 54.45              |
| 1977-07-17 | 54.45              |
| 1977-07-18 | 54.45              |
| 1977-07-19 | 51.42              |
| 1977-07-20 | 51.42              |
| 1977-07-21 | 51.42              |
| 1977-07-22 | 51.42              |
| 1977-07-23 | 56.47              |
| 1977-07-24 | 56.47              |
| 1977-07-25 | 56.47              |
| 1977-07-26 | 56.47              |
| 1977-07-27 | 56.47              |
| 1977-07-28 | 56.47              |
| 1977-07-29 | 31.26              |
| 1977-07-30 | 31.26              |
| 1977-07-31 | 31.26              |
| 1977-08-01 | 31.26              |
| 1977-08-02 | 31.26              |
| 1977-08-03 | 31.26              |
| 1977-08-04 | 31.26              |
| 1977-08-05 | 31.26              |
| 1977-08-06 | 31.76              |
| 1977-08-07 | 31.76              |
| 1977-08-08 | 31.76              |
| 1977-08-09 | 31.26              |
| 1977-08-10 | 31.26              |
| 1977-08-11 | 31.26              |
| 1977-08-12 | 33.27              |
| 1977-08-13 | 33.27              |
| 1977-08-14 | 33.27              |
| 1977-08-15 | 33.27              |
| 1977-08-16 | 33.27              |
| 1977-08-17 | 33.27              |
| 1977-08-18 | 33.27              |
| 1977-08-19 | 39.32              |
| 1977-08-20 | 39.32              |
| 1977-08-21 | 39.32              |
| 1977-08-22 | 39.32              |
| 1977-08-23 | 35.29              |
| 1977-08-24 | 35.29              |
| 1977-08-25 | 35.29              |
| 1977-08-26 | 35.29              |
| 1977-08-27 | 30.25              |
| 1977-08-28 | 30.25              |
| 1977-08-29 | 30.25              |
| 1977-08-30 | 30.25              |
| 1977-08-31 | 30.25              |
| 1977-09-01 | 31.76              |
| 1977-09-02 | 31.76              |
| 1977-09-03 | 32.27              |
| 1977-09-04 | 32.27              |
| 1977-09-05 | 16.13              |
| 1977-09-06 | 16.13              |
| 1977-09-07 | 16.13              |
| 1977-09-08 | 16.13              |
| 1977-09-09 | 16.13              |
| 1977-09-10 | 16.13              |
| 1977-09-11 | 16.13              |
| 1977-09-12 | 16.13              |
| 1977-09-13 | 16.13              |
| 1977-09-14 | 16.13              |
| 1977-09-15 | 16.13              |
| 1977-09-16 | 16.13              |
| 1977-09-17 | 16.13              |
| 1977-09-18 | 16.13              |
| 1977-09-19 | 16.13              |
| 1977-09-20 | 16.13              |
| 1977-09-21 | 16.13              |
| 1977-09-22 | 16.13              |
| 1977-09-23 | 16.13              |
| 1977-09-24 | 16.13              |
| 1977-09-25 | 16.13              |
| 1977-09-26 | 16.13              |
| 1977-09-27 | 16.13              |
| 1977-09-28 | 16.13              |
| 1977-09-29 | 16.13              |
| 1977-09-30 | 16.13              |
| 1977-10-01 | 15.63              |
| 1977-10-02 | 15.63              |
| 1977-10-03 | 15.63              |
| 1977-10-04 | 15.63              |
| 1977-10-05 | 15.63              |
| 1977-10-06 | 15.63              |
| 1977-10-07 | 15.63              |
| 1977-10-08 | 15.63              |
| 1977-10-09 | 15.63              |
| 1977-10-10 | 15.63              |
| 1977-10-11 | 15.63              |
| 1977-10-12 | 15.63              |
| 1977-10-13 | 15.63              |
| 1977-10-14 | 15.63              |
| 1977-10-15 | 17.14              |
| 1977-10-16 | 17.14              |
| 1977-10-17 | 17.14              |
| 1977-10-18 | 12.1               |
| 1977-10-19 | 12.1               |
| 1977-10-20 | 12.1               |
| 1977-10-21 | 12.1               |
| 1977-10-22 | 12.1               |
| 1977-10-23 | 12.1               |
| 1977-10-24 | 12.1               |
| 1977-10-25 | 12.1               |
| 1977-10-26 | 12.1               |
| 1977-10-27 | 12.1               |
| 1977-10-28 | 12.1               |
| 1977-10-29 | 12.1               |
| 1977-10-30 | 12.1               |
| 1977-10-31 | 12.1               |
| 1977-11-01 | 12.1               |
| 1977-11-02 | 12.1               |
| 1977-11-03 | 12.1               |
| 1977-11-04 | 12.1               |
| 1977-11-05 | 12.1               |
| 1977-11-06 | 12.1               |
| 1977-11-07 | 12.1               |
| 1977-11-08 | 12.1               |
| 1977-11-09 | 12.1               |
| 1977-11-10 | 12.1               |
| 1977-11-11 | 12.1               |
| 1977-11-12 | 12.1               |
| 1977-11-13 | 12.1               |
| 1977-11-14 | 12.1               |
| 1977-11-15 | 12.1               |
| 1977-11-16 | 12.1               |
| 1977-11-17 | 12.1               |
| 1977-11-18 | 12.1               |
| 1977-11-19 | 12.1               |
| 1977-11-20 | 12.1               |
| 1977-11-21 | 12.1               |
| 1977-11-22 | 12.1               |
| 1977-11-23 | 12.1               |
| 1977-11-24 | 12.1               |
| 1977-11-25 | 12.1               |
| 1977-11-26 | 12.1               |
| 1977-11-27 | 12.1               |
| 1977-11-28 | 12.1               |
| 1977-11-29 | 12.1               |
| 1977-11-30 | 12.1               |
| 1977-12-01 | 9.68               |
| 1977-12-02 | 9.68               |
| 1977-12-03 | 9.68               |
| 1977-12-04 | 9.68               |
| 1977-12-05 | 9.68               |
| 1977-12-06 | 12.1               |
| 1977-12-07 | 12.1               |
| 1977-12-08 | 12.1               |
| 1977-12-09 | 12.1               |
| 1977-12-10 | 12.1               |
| 1977-12-11 | 12.1               |
| 1977-12-12 | 12.1               |
| 1977-12-13 | 12.1               |
| 1977-12-14 | 12.1               |
| 1977-12-15 | 12.1               |
| 1977-12-16 | 12.1               |
| 1977-12-17 | 12.1               |
| 1977-12-18 | 12.1               |
| 1977-12-19 | 12.1               |
| 1977-12-20 | 12.1               |
| 1977-12-21 | 12.1               |
| 1977-12-22 | 12.1               |
| 1977-12-23 | 12.1               |
| 1977-12-24 | 12.1               |
| 1977-12-25 | 12.1               |
| 1977-12-26 | 12.1               |
| 1977-12-27 | 12.1               |
| 1977-12-28 | 12.1               |
| 1977-12-29 | 12.1               |
| 1977-12-30 | 12.1               |
| 1977-12-31 | 12.1               |
| 1978-01-01 | 12.1               |
| 1978-01-02 | 12.1               |
| 1978-01-03 | 12.1               |
| 1978-01-04 | 12.1               |
| 1978-01-05 | 12.1               |
| 1978-01-06 | 12.1               |
| 1978-01-07 | 12.1               |
| 1978-01-08 | 12.1               |
| 1978-01-09 | 12.1               |
| 1978-01-10 | 12.1               |
| 1978-01-11 | 12.1               |
| 1978-01-12 | 12.1               |
| 1978-01-13 | 12.1               |
| 1978-01-14 | 12.1               |
| 1978-01-15 | 12.1               |
| 1978-01-16 | 12.1               |
| 1978-01-17 | 12.1               |
| 1978-01-18 | 12.1               |
| 1978-01-19 | 12.1               |
| 1978-01-20 | 12.1               |
| 1978-01-21 | 12.1               |
| 1978-01-22 | 12.1               |
| 1978-01-23 | 12.1               |
| 1978-01-24 | 12.1               |
| 1978-01-25 | 12.1               |
| 1978-01-26 | 12.1               |
| 1978-01-27 | 12.1               |
| 1978-01-28 | 12.1               |
| 1978-01-29 | 12.1               |
| 1978-01-30 | 12.1               |
| 1978-01-31 | 12.1               |
| 1978-02-01 | 12.1               |
| 1978-02-02 | 12.1               |
| 1978-02-03 | 12.1               |
| 1978-02-04 | 12.1               |
| 1978-02-05 | 12.1               |
| 1978-02-06 | 12.1               |
| 1978-02-07 | 15.12              |
| 1978-02-08 | 15.12              |
| 1978-02-09 | 15.12              |
| 1978-02-10 | 15.12              |
| 1978-02-11 | 15.12              |
| 1978-02-12 | 15.12              |
| 1978-02-13 | 15.12              |
| 1978-02-14 | 15.12              |
| 1978-02-15 | 12.1               |
| 1978-02-16 | 12.1               |
| 1978-02-17 | 12.1               |
| 1978-02-18 | 12.1               |
| 1978-02-19 | 12.1               |
| 1978-02-20 | 12.1               |
| 1978-02-21 | 12.1               |
| 1978-02-22 | 30.25              |
| 1978-02-23 | 30.25              |
| 1978-02-24 | 30.25              |
| 1978-02-25 | 30.25              |
| 1978-02-26 | 30.25              |
| 1978-02-27 | 30.25              |
| 1978-02-28 | 30.25              |
| 1978-03-01 | 30.25              |
| 1978-03-02 | 30.25              |
| 1978-03-03 | 30.25              |
| 1978-03-04 | 30.25              |
| 1978-03-05 | 30.25              |
| 1978-03-06 | 30.25              |
| 1978-03-07 | 20.17              |
| 1978-03-08 | 20.17              |
| 1978-03-09 | 20.17              |
| 1978-03-10 | 20.17              |
| 1978-03-11 | 20.17              |
| 1978-03-12 | 20.17              |
| 1978-03-13 | 20.17              |
| 1978-03-14 | 20.17              |
| 1978-03-15 | 20.17              |
| 1978-03-16 | 20.17              |
| 1978-03-17 | 20.17              |
| 1978-03-18 | 20.17              |
| 1978-03-19 | 20.17              |
| 1978-03-20 | 20.17              |
| 1978-03-21 | 25.21              |
| 1978-03-22 | 30.25              |
| 1978-03-23 | 30.25              |
| 1978-03-24 | 30.25              |
| 1978-03-25 | 30.25              |
| 1978-03-26 | 30.25              |
| 1978-03-27 | 30.25              |
| 1978-03-28 | 151.25             |
| 1978-03-29 | 151.25             |
| 1978-03-30 | 151.25             |
| 1978-03-31 | 151.25             |
| 1978-04-01 | 100.83             |
| 1978-04-02 | 100.83             |
| 1978-04-03 | 100.83             |
| 1978-04-04 | 163.35             |
| 1978-04-05 | 163.35             |
| 1978-04-06 | 163.35             |
| 1978-04-07 | 163.35             |
| 1978-04-08 | 155.28             |
| 1978-04-09 | 155.28             |
| 1978-04-10 | 155.28             |
| 1978-04-11 | 147.21             |
| 1978-04-12 | 147.21             |
| 1978-04-13 | 124.02             |
| 1978-04-14 | 124.02             |
| 1978-04-15 | 100.83             |
| 1978-04-16 | 100.83             |
| 1978-04-17 | 100.83             |
| 1978-04-18 | 100.83             |
| 1978-04-19 | 100.83             |
| 1978-04-20 | 100.83             |
| 1978-04-21 | 100.83             |
| 1978-04-22 | 100.83             |
| 1978-04-23 | 100.83             |
| 1978-04-24 | 100.83             |
| 1978-04-25 | 60.5               |
| 1978-04-26 | 60.5               |
| 1978-04-27 | 20.17              |
| 1978-04-28 | 20.17              |
| 1978-04-29 | 20.17              |
| 1978-04-30 | 20.17              |
| 1978-05-01 | 20.17              |
| 1978-05-02 | 15.12              |
| 1978-05-03 | 15.12              |
| 1978-05-04 | 15.12              |
| 1978-05-05 | 15.12              |
| 1978-05-06 | 75.62              |
| 1978-05-07 | 75.62              |
| 1978-05-08 | 75.62              |
| 1978-05-09 | 75.62              |
| 1978-05-10 | 75.62              |
| 1978-05-11 | 302.5              |
| 1978-05-12 | 302.5              |
| 1978-05-13 | 302.5              |
| 1978-05-14 | 302.5              |
| 1978-05-15 | 302.5              |
| 1978-05-16 | 302.5              |
| 1978-05-17 | 302.5              |
| 1978-05-18 | 362.99             |
| 1978-05-19 | 362.99             |
| 1978-05-20 | 362.99             |
| 1978-05-21 | 362.99             |
| 1978-05-22 | 362.99             |
| 1978-05-23 | 352.91             |
| 1978-05-24 | 352.91             |
| 1978-05-25 | 352.91             |
| 1978-05-26 | 352.91             |
| 1978-05-27 | 431.56             |
| 1978-05-28 | 431.56             |
| 1978-05-29 | 431.56             |
| 1978-05-30 | 431.56             |
| 1978-05-31 | 431.56             |
| 1978-06-01 | 298.87             |
| 1978-06-02 | 298.87             |
| 1978-06-03 | 298.87             |
| 1978-06-04 | 298.87             |
| 1978-06-05 | 298.87             |
| 1978-06-06 | 353.92             |
| 1978-06-07 | 353.92             |
| 1978-06-08 | 353.92             |
| 1978-06-09 | 353.92             |
| 1978-06-10 | 272.58             |
| 1978-06-11 | 272.58             |
| 1978-06-12 | 272.58             |
| 1978-06-13 | 174.27             |
| 1978-06-14 | 174.27             |
| 1978-06-15 | 174.27             |
| 1978-06-16 | 170.15             |
| 1978-06-17 | 170.15             |
| 1978-06-18 | 170.15             |
| 1978-06-19 | 170.15             |
| 1978-06-20 | 152.26             |
| 1978-06-21 | 152.26             |
| 1978-06-22 | 152.26             |
| 1978-06-23 | 135.11             |
| 1978-06-24 | 135.11             |
| 1978-06-25 | 135.11             |
| 1978-06-26 | 135.11             |
| 1978-06-27 | 90.75              |
| 1978-06-28 | 90.75              |
| 1978-06-29 | 90.75              |
| 1978-06-30 | 161.33             |
| 1978-07-01 | 77.3               |
| 1978-07-02 | 77.3               |
| 1978-07-03 | 77.3               |
| 1978-07-04 | 70.58              |
| 1978-07-05 | 70.58              |
| 1978-07-06 | 70.58              |
| 1978-07-07 | 68.06              |
| 1978-07-08 | 68.06              |
| 1978-07-09 | 68.06              |
| 1978-07-10 | 68.06              |
| 1978-07-11 | 48.15              |
| 1978-07-12 | 48.15              |
| 1978-07-13 | 48.15              |
| 1978-07-14 | 48.15              |
| 1978-07-15 | 98.48              |
| 1978-07-16 | 98.48              |
| 1978-07-17 | 98.48              |
| 1978-07-18 | 80.67              |
| 1978-07-19 | 80.67              |
| 1978-07-20 | 80.67              |
| 1978-07-21 | 79.66              |
| 1978-07-22 | 79.66              |
| 1978-07-23 | 79.66              |
| 1978-07-24 | 79.66              |
| 1978-07-25 | 77.98              |
| 1978-07-26 | 77.98              |
| 1978-07-27 | 77.98              |
| 1978-07-28 | 82.43              |
| 1978-07-29 | 82.43              |
| 1978-07-30 | 82.43              |
| 1978-07-31 | 82.43              |
| 1978-08-01 | 87.72              |
| 1978-08-02 | 87.72              |
| 1978-08-03 | 87.72              |
| 1978-08-04 | 87.72              |
| 1978-08-05 | 87.72              |
| 1978-08-06 | 87.72              |
| 1978-08-07 | 87.72              |
| 1978-08-08 | 82.68              |
| 1978-08-09 | 82.68              |
| 1978-08-10 | 82.68              |
| 1978-08-11 | 82.68              |
| 1978-08-12 | 82.68              |
| 1978-08-13 | 82.68              |
| 1978-08-14 | 82.68              |
| 1978-08-15 | 82.68              |
| 1978-08-16 | 82.68              |
| 1978-08-17 | 82.68              |
| 1978-08-18 | 82.68              |
| 1978-08-19 | 82.68              |
| 1978-08-20 | 82.68              |
| 1978-08-21 | 82.68              |
| 1978-08-22 | 75.62              |
| 1978-08-23 | 75.62              |
| 1978-08-24 | 75.62              |
| 1978-08-25 | 78.14              |
| 1978-08-26 | 78.14              |
| 1978-08-27 | 78.14              |
| 1978-08-28 | 78.14              |
| 1978-08-29 | 84.7               |
| 1978-08-30 | 84.7               |
| 1978-08-31 | 84.7               |
| 1978-09-01 | 81.67              |
| 1978-09-02 | 81.67              |
| 1978-09-03 | 81.67              |
| 1978-09-04 | 81.67              |
| 1978-09-05 | 81.67              |
| 1978-09-06 | 81.67              |
| 1978-09-07 | 81.67              |
| 1978-09-08 | 75.62              |
| 1978-09-09 | 75.62              |
| 1978-09-10 | 75.62              |
| 1978-09-11 | 75.62              |
| 1978-09-12 | 64.53              |
| 1978-09-13 | 64.53              |
| 1978-09-14 | 64.53              |
| 1978-09-15 | 64.53              |
| 1978-09-16 | 64.53              |
| 1978-09-17 | 64.53              |
| 1978-09-18 | 64.53              |
| 1978-09-19 | 64.53              |
| 1978-09-20 | 64.53              |
| 1978-09-21 | 64.53              |
| 1978-09-22 | 60.5               |
| 1978-09-23 | 60.5               |
| 1978-09-24 | 60.5               |
| 1978-09-25 | 60.5               |
| 1978-09-26 | 30.25              |
| 1978-09-27 | 30.25              |
| 1978-09-28 | 30.25              |
| 1978-09-29 | 30.25              |
| 1978-09-30 | 30.25              |
| 1978-10-01 | 30.25              |
| 1978-10-02 | 30.25              |
| 1978-10-03 | 60.5               |
| 1978-10-04 | 60.5               |
| 1978-10-05 | 60.5               |
| 1978-10-06 | 60.5               |
| 1978-10-07 | 60.5               |
| 1978-10-08 | 60.5               |
| 1978-10-09 | 60.5               |
| 1978-10-10 | 60.5               |
| 1978-10-11 | 60.5               |
| 1978-10-12 | 60.5               |
| 1978-10-13 | 60.5               |
| 1978-10-14 | 60.5               |
| 1978-10-15 | 60.5               |
| 1978-10-16 | 60.5               |
| 1978-10-17 | 60.5               |
| 1978-10-18 | 46.38              |
| 1978-10-19 | 46.38              |
| 1978-10-20 | 46.38              |
| 1978-10-21 | 46.38              |
| 1978-10-22 | 46.38              |
| 1978-10-23 | 46.38              |
| 1978-10-24 | 46.38              |
| 1978-10-25 | 26.22              |
| 1978-10-26 | 26.22              |
| 1978-10-27 | 26.22              |
| 1978-10-28 | 26.22              |
| 1978-10-29 | 26.22              |
| 1978-10-30 | 26.22              |
| 1978-10-31 | 11.47              |
| 1978-11-01 | 11.47              |
| 1978-11-02 | 11.47              |
| 1978-11-03 | 11.47              |
| 1978-11-04 | 11.47              |
| 1978-11-05 | 11.47              |
| 1978-11-06 | 11.47              |
| 1978-11-07 | 11.47              |
| 1978-11-08 | 28.23              |
| 1978-11-09 | 28.23              |
| 1978-11-10 | 28.23              |
| 1978-11-11 | 28.23              |
| 1978-11-12 | 28.23              |
| 1978-11-13 | 28.23              |
| 1978-11-14 | 26.22              |
| 1978-11-15 | 26.22              |
| 1978-11-16 | 26.22              |
| 1978-11-17 | 26.22              |
| 1978-11-18 | 26.22              |
| 1978-11-19 | 26.22              |
| 1978-11-20 | 26.22              |
| 1978-11-21 | 26.22              |
| 1978-11-22 | 26.22              |
| 1978-11-23 | 26.22              |
| 1978-11-24 | 26.22              |
| 1978-11-25 | 26.22              |
| 1978-11-26 | 26.22              |
| 1978-11-27 | 26.22              |
| 1978-11-28 | 34.96              |
| 1978-11-29 | 34.96              |
| 1978-11-30 | 34.96              |
| 1978-12-01 | 17.48              |
| 1978-12-02 | 17.48              |
| 1978-12-03 | 17.48              |
| 1978-12-04 | 26.22              |
| 1978-12-05 | 26.22              |
| 1978-12-06 | 26.22              |
| 1978-12-07 | 26.22              |
| 1978-12-08 | 26.22              |
| 1978-12-09 | 26.22              |
| 1978-12-10 | 26.22              |
| 1978-12-11 | 26.22              |
| 1978-12-12 | 26.22              |
| 1978-12-13 | 26.22              |
| 1978-12-14 | 26.22              |
| 1978-12-15 | 26.22              |
| 1978-12-16 | 26.22              |
| 1978-12-17 | 26.22              |
| 1978-12-18 | 26.22              |
| 1978-12-19 | 15.12              |
| 1978-12-20 | 15.12              |
| 1978-12-21 | 15.12              |
| 1978-12-22 | 15.12              |
| 1978-12-23 | 15.12              |
| 1978-12-24 | 15.12              |
| 1978-12-25 | 15.12              |
| 1978-12-26 | 15.12              |
| 1978-12-27 | 15.12              |
| 1978-12-28 | 15.12              |
| 1978-12-29 | 15.12              |
| 1978-12-30 | 15.12              |
| 1978-12-31 | 15.12              |
| 1979-01-01 | 20.17              |
| 1979-01-02 | 20.17              |
| 1979-01-03 | 20.17              |
| 1979-01-04 | 15.12              |
| 1979-01-05 | 15.12              |
| 1979-01-06 | 15.12              |
| 1979-01-07 | 15.12              |
| 1979-01-08 | 15.12              |
| 1979-01-09 | 17.65              |
| 1979-01-10 | 17.65              |
| 1979-01-11 | 17.65              |
| 1979-01-12 | 17.65              |
| 1979-01-13 | 17.65              |
| 1979-01-14 | 17.65              |
| 1979-01-15 | 17.65              |
| 1979-01-16 | 12.39              |
| 1979-01-17 | 12.39              |
| 1979-01-18 | 12.39              |
| 1979-01-19 | 12.39              |
| 1979-01-20 | 12.39              |
| 1979-01-21 | 12.39              |
| 1979-01-22 | 12.39              |
| 1979-01-23 | 15.85              |
| 1979-01-24 | 15.85              |
| 1979-01-25 | 15.85              |
| 1979-01-26 | 15.85              |
| 1979-01-27 | 15.85              |
| 1979-01-28 | 15.85              |
| 1979-01-29 | 15.85              |
| 1979-01-30 | 10.08              |
| 1979-01-31 | 10.08              |
| 1979-02-01 | 10.08              |
| 1979-02-02 | 10.08              |
| 1979-02-03 | 10.08              |
| 1979-02-04 | 10.08              |
| 1979-02-05 | 10.08              |
| 1979-02-06 | 10.08              |
| 1979-02-07 | 10.08              |
| 1979-02-08 | 10.08              |
| 1979-02-09 | 10.08              |
| 1979-02-10 | 10.08              |
| 1979-02-11 | 10.08              |
| 1979-02-12 | 10.08              |
| 1979-02-13 | 10.08              |
| 1979-02-14 | 10.08              |
| 1979-02-15 | 10.08              |
| 1979-02-16 | 10.08              |
| 1979-02-17 | 10.08              |
| 1979-02-18 | 10.08              |
| 1979-02-19 | 10.08              |
| 1979-02-20 | 10.08              |
| 1979-02-21 | 10.08              |
| 1979-02-22 | 10.08              |
| 1979-02-23 | 10.08              |
| 1979-02-24 | 10.08              |
| 1979-02-25 | 10.08              |
| 1979-02-26 | 10.08              |
| 1979-02-27 | 10.08              |
| 1979-02-28 | 10.08              |
| 1979-03-01 | 10.08              |
| 1979-03-02 | 10.08              |
| 1979-03-03 | 10.08              |
| 1979-03-04 | 10.08              |
| 1979-03-05 | 10.08              |
| 1979-03-06 | 10.08              |
| 1979-03-07 | 10.08              |
| 1979-03-08 | 10.08              |
| 1979-03-09 | 10.08              |
| 1979-03-10 | 10.08              |
| 1979-03-11 | 10.08              |
| 1979-03-12 | 10.08              |
| 1979-03-13 | 10.08              |
| 1979-03-14 | 10.08              |
| 1979-03-15 | 10.08              |
| 1979-03-16 | 10.08              |
| 1979-03-17 | 10.08              |
| 1979-03-18 | 10.08              |
| 1979-03-19 | 10.08              |
| 1979-03-20 | 28.23              |
| 1979-03-21 | 28.23              |
| 1979-03-22 | 28.23              |
| 1979-03-23 | 28.23              |
| 1979-03-24 | 28.23              |
| 1979-03-25 | 28.23              |
| 1979-03-26 | 28.23              |
| 1979-03-27 | 38.52              |
| 1979-03-28 | 38.52              |
| 1979-03-29 | 38.52              |
| 1979-03-30 | 38.52              |
| 1979-03-31 | 38.52              |
| 1979-04-01 | 40.33              |
| 1979-04-02 | 40.33              |
| 1979-04-03 | 40.33              |
| 1979-04-04 | 40.33              |
| 1979-04-05 | 40.33              |
| 1979-04-06 | 40.33              |
| 1979-04-07 | 40.33              |
| 1979-04-08 | 40.33              |
| 1979-04-09 | 40.33              |
| 1979-04-10 | 40.33              |
| 1979-04-11 | 40.33              |
| 1979-04-12 | 40.33              |
| 1979-04-13 | 35.8               |
| 1979-04-14 | 35.8               |
| 1979-04-15 | 35.8               |
| 1979-04-16 | 35.8               |
| 1979-04-17 | 33.78              |
| 1979-04-18 | 33.78              |
| 1979-04-19 | 33.78              |
| 1979-04-20 | 54.45              |
| 1979-04-21 | 54.45              |
| 1979-04-22 | 54.45              |
| 1979-04-23 | 54.45              |
| 1979-04-24 | 54.45              |
| 1979-04-25 | 147.21             |
| 1979-04-26 | 147.21             |
| 1979-04-27 | 175.45             |
| 1979-04-28 | 175.45             |
| 1979-04-29 | 175.45             |
| 1979-04-30 | 175.45             |
| 1979-05-01 | 178.47             |
| 1979-05-02 | 178.47             |
| 1979-05-03 | 178.47             |
| 1979-05-04 | 304.51             |
| 1979-05-05 | 304.51             |
| 1979-05-06 | 304.51             |
| 1979-05-07 | 304.51             |
| 1979-05-08 | 404.67             |
| 1979-05-09 | 404.67             |
| 1979-05-10 | 404.67             |
| 1979-05-11 | 504.16             |
| 1979-05-12 | 504.16             |
| 1979-05-13 | 201.66             |
| 1979-05-14 | 201.66             |
| 1979-05-15 | 50.42              |
| 1979-05-16 | 50.42              |
| 1979-05-17 | 262.16             |
| 1979-05-18 | 262.16             |
| 1979-05-19 | 262.16             |
| 1979-05-20 | 262.16             |
| 1979-05-21 | 262.16             |
| 1979-05-22 | 448.7              |
| 1979-05-23 | 448.7              |
| 1979-05-24 | 448.7              |
| 1979-05-25 | 416.94             |
| 1979-05-26 | 416.94             |
| 1979-05-27 | 416.94             |
| 1979-05-28 | 416.94             |
| 1979-05-29 | 323.67             |
| 1979-05-30 | 323.67             |
| 1979-05-31 | 323.67             |
| 1979-06-01 | 246.03             |
| 1979-06-02 | 246.03             |
| 1979-06-03 | 246.03             |
| 1979-06-04 | 246.03             |
| 1979-06-05 | 92.19              |
| 1979-06-06 | 92.19              |
| 1979-06-07 | 92.19              |
| 1979-06-08 | 92.19              |
| 1979-06-09 | 92.19              |
| 1979-06-10 | 92.19              |
| 1979-06-11 | 92.19              |
| 1979-06-12 | 138.14             |
| 1979-06-13 | 138.14             |
| 1979-06-14 | 138.14             |
| 1979-06-15 | 112.93             |
| 1979-06-16 | 112.93             |
| 1979-06-17 | 112.93             |
| 1979-06-18 | 112.93             |
| 1979-06-19 | 74.62              |
| 1979-06-20 | 74.62              |
| 1979-06-21 | 74.62              |
| 1979-06-22 | 74.62              |
| 1979-06-23 | 74.62              |
| 1979-06-24 | 74.62              |
| 1979-06-25 | 74.62              |
| 1979-06-26 | 68.57              |
| 1979-06-27 | 68.57              |
| 1979-06-28 | 68.57              |
| 1979-06-29 | 60.5               |
| 1979-06-30 | 60.5               |
| 1979-07-01 | 41.85              |
| 1979-07-02 | 41.85              |
| 1979-07-03 | 111.59             |
| 1979-07-04 | 111.59             |
| 1979-07-05 | 111.59             |
| 1979-07-06 | 62.77              |
| 1979-07-07 | 62.77              |
| 1979-07-08 | 62.77              |
| 1979-07-09 | 62.77              |
| 1979-07-10 | 74.62              |
| 1979-07-11 | 74.62              |
| 1979-07-12 | 74.62              |
| 1979-07-13 | 74.62              |
| 1979-07-14 | 86.72              |
| 1979-07-15 | 86.72              |
| 1979-07-16 | 86.72              |
| 1979-07-17 | 91.76              |
| 1979-07-18 | 91.76              |
| 1979-07-19 | 91.76              |
| 1979-07-20 | 91.76              |
| 1979-07-21 | 91.76              |
| 1979-07-22 | 91.76              |
| 1979-07-23 | 91.76              |
| 1979-07-24 | 89.74              |
| 1979-07-25 | 89.74              |
| 1979-07-26 | 89.74              |
| 1979-07-27 | 81.67              |
| 1979-07-28 | 81.67              |
| 1979-07-29 | 81.67              |
| 1979-07-30 | 81.67              |
| 1979-07-31 | 85.71              |
| 1979-08-01 | 85.71              |
| 1979-08-02 | 85.71              |
| 1979-08-03 | 84.7               |
| 1979-08-04 | 84.7               |
| 1979-08-05 | 84.7               |
| 1979-08-06 | 84.7               |
| 1979-08-07 | 84.7               |
| 1979-08-08 | 84.7               |
| 1979-08-09 | 84.7               |
| 1979-08-10 | 89.74              |
| 1979-08-11 | 89.74              |
| 1979-08-12 | 89.74              |
| 1979-08-13 | 89.74              |
| 1979-08-14 | 84.7               |
| 1979-08-15 | 84.7               |
| 1979-08-16 | 84.7               |
| 1979-08-17 | 84.7               |
| 1979-08-18 | 84.7               |
| 1979-08-19 | 84.7               |
| 1979-08-20 | 84.7               |
| 1979-08-21 | 69.83              |
| 1979-08-22 | 69.83              |
| 1979-08-23 | 69.83              |
| 1979-08-24 | 69.83              |
| 1979-08-25 | 69.57              |
| 1979-08-26 | 69.57              |
| 1979-08-27 | 69.57              |
| 1979-08-28 | 69.57              |
| 1979-08-29 | 69.57              |
| 1979-08-30 | 69.57              |
| 1979-08-31 | 69.57              |
| 1979-09-01 | 69.57              |
| 1979-09-02 | 69.57              |
| 1979-09-03 | 69.57              |
| 1979-09-04 | 104.36             |
| 1979-09-05 | 104.36             |
| 1979-09-06 | 57.98              |
| 1979-09-07 | 57.98              |
| 1979-09-08 | 57.98              |
| 1979-09-09 | 57.98              |
| 1979-09-10 | 57.98              |
| 1979-09-11 | 57.98              |
| 1979-09-12 | 72.6               |
| 1979-09-13 | 72.6               |
| 1979-09-14 | 72.6               |
| 1979-09-15 | 72.6               |
| 1979-09-16 | 72.6               |
| 1979-09-17 | 72.6               |
| 1979-09-18 | 62.52              |
| 1979-09-19 | 62.52              |
| 1979-09-20 | 62.52              |
| 1979-09-21 | 62.52              |
| 1979-09-22 | 62.52              |
| 1979-09-23 | 62.52              |
| 1979-09-24 | 62.52              |
| 1979-09-25 | 62.52              |
| 1979-09-26 | 62.52              |
| 1979-09-27 | 62.52              |
| 1979-09-28 | 38.82              |
| 1979-09-29 | 38.82              |
| 1979-09-30 | 38.82              |
| 1979-10-01 | 38.82              |
| 1979-10-02 | 38.82              |
| 1979-10-03 | 38.82              |
| 1979-10-04 | 38.82              |
| 1979-10-05 | 38.82              |
| 1979-10-06 | 38.82              |
| 1979-10-07 | 38.82              |
| 1979-10-08 | 38.82              |
| 1979-10-09 | 36.3               |
| 1979-10-10 | 36.3               |
| 1979-10-11 | 36.3               |
| 1979-10-12 | 32.01              |
| 1979-10-13 | 32.01              |
| 1979-10-14 | 32.01              |
| 1979-10-15 | 32.01              |
| 1979-10-16 | 25.21              |
| 1979-10-17 | 25.21              |
| 1979-10-18 | 25.21              |
| 1979-10-19 | 25.21              |
| 1979-10-20 | 25.21              |
| 1979-10-21 | 25.21              |
| 1979-10-22 | 25.21              |
| 1979-10-23 | 25.21              |
| 1979-10-24 | 25.21              |
| 1979-10-25 | 25.21              |
| 1979-10-26 | 25.21              |
| 1979-10-27 | 25.21              |
| 1979-10-28 | 25.21              |
| 1979-10-29 | 25.21              |
| 1979-10-30 | 25.21              |
| 1979-10-31 | 25.21              |
| 1979-11-01 | 25.21              |
| 1979-11-02 | 25.21              |
| 1979-11-03 | 25.21              |
| 1979-11-04 | 25.21              |
| 1979-11-05 | 25.21              |
| 1979-11-06 | 25.21              |
| 1979-11-07 | 25.21              |
| 1979-11-08 | 25.21              |
| 1979-11-09 | 25.21              |
| 1979-11-10 | 25.21              |
| 1979-11-11 | 25.21              |
| 1979-11-12 | 25.21              |
| 1979-11-13 | 25.21              |
| 1979-11-14 | 25.21              |
| 1979-11-15 | 25.21              |
| 1979-11-16 | 25.21              |
| 1979-11-17 | 25.21              |
| 1979-11-18 | 25.21              |
| 1979-11-19 | 25.21              |
| 1979-11-20 | 25.21              |
| 1979-11-21 | 25.21              |
| 1979-11-22 | 25.21              |
| 1979-11-23 | 25.21              |
| 1979-11-24 | 25.21              |
| 1979-11-25 | 25.21              |
| 1979-11-26 | 25.21              |
| 1979-11-27 | 25.21              |
| 1979-11-28 | 25.21              |
| 1979-11-29 | 25.21              |
| 1979-11-30 | 25.21              |
| 1979-12-01 | 25.21              |
| 1979-12-02 | 25.21              |
| 1979-12-03 | 25.21              |
| 1979-12-04 | 25.21              |
| 1979-12-05 | 25.21              |
| 1979-12-06 | 25.21              |
| 1979-12-07 | 25.21              |
| 1979-12-08 | 25.21              |
| 1979-12-09 | 25.21              |
| 1979-12-10 | 25.21              |
| 1979-12-11 | 25.21              |
| 1979-12-12 | 25.21              |
| 1979-12-13 | 25.21              |
| 1979-12-14 | 25.21              |
| 1979-12-15 | 25.21              |
| 1979-12-16 | 25.21              |
| 1979-12-17 | 25.21              |
| 1979-12-18 | 25.21              |
| 1979-12-19 | 25.21              |
| 1979-12-20 | 25.21              |
| 1979-12-21 | 25.21              |
| 1979-12-22 | 25.21              |
| 1979-12-23 | 25.21              |
| 1979-12-24 | 25.21              |
| 1979-12-25 | 25.21              |
| 1979-12-26 | 25.21              |
| 1979-12-27 | 25.21              |
| 1979-12-28 | 25.21              |
| 1979-12-29 | 25.21              |
| 1979-12-30 | 25.21              |
| 1979-12-31 | 25.21              |
| 1980-01-01 | 25.21              |
| 1980-01-02 | 25.21              |
| 1980-01-03 | 25.21              |
| 1980-01-04 | 25.21              |
| 1980-01-05 | 25.21              |
| 1980-01-06 | 25.21              |
| 1980-01-07 | 25.21              |
| 1980-01-08 | 12.6               |
| 1980-01-09 | 12.6               |
| 1980-01-10 | 12.6               |
| 1980-01-11 | 12.6               |
| 1980-01-12 | 12.6               |
| 1980-01-13 | 12.6               |
| 1980-01-14 | 12.6               |
| 1980-01-15 | 12.6               |
| 1980-01-16 | 12.6               |
| 1980-01-17 | 12.6               |
| 1980-01-18 | 12.6               |
| 1980-01-19 | 12.6               |
| 1980-01-20 | 12.6               |
| 1980-01-21 | 12.6               |
| 1980-01-22 | 12.6               |
| 1980-01-23 | 12.6               |
| 1980-01-24 | 12.6               |
| 1980-01-25 | 12.6               |
| 1980-01-26 | 12.6               |
| 1980-01-27 | 12.6               |
| 1980-01-28 | 12.6               |
| 1980-01-29 | 12.6               |
| 1980-01-30 | 12.6               |
| 1980-01-31 | 12.6               |
| 1980-02-01 | 12.6               |
| 1980-02-02 | 12.6               |
| 1980-02-03 | 12.6               |
| 1980-02-04 | 12.6               |
| 1980-02-05 | 12.6               |
| 1980-02-06 | 12.6               |
| 1980-02-07 | 12.6               |
| 1980-02-08 | 12.6               |
| 1980-02-09 | 12.6               |
| 1980-02-10 | 12.6               |
| 1980-02-11 | 12.6               |
| 1980-02-12 | 25.21              |
| 1980-02-13 | 25.21              |
| 1980-02-14 | 25.21              |
| 1980-02-15 | 25.21              |
| 1980-02-16 | 25.21              |
| 1980-02-17 | 25.21              |
| 1980-02-18 | 25.21              |
| 1980-02-19 | 25.21              |
| 1980-02-20 | 25.21              |
| 1980-02-21 | 25.21              |
| 1980-02-22 | 25.21              |
| 1980-02-23 | 25.21              |
| 1980-02-24 | 25.21              |
| 1980-02-25 | 25.21              |
| 1980-02-26 | 39.32              |
| 1980-02-27 | 39.32              |
| 1980-02-28 | 39.32              |
| 1980-02-29 | 39.32              |
| 1980-03-01 | 39.32              |
| 1980-03-02 | 39.32              |
| 1980-03-03 | 39.32              |
| 1980-03-04 | 39.32              |
| 1980-03-05 | 39.32              |
| 1980-03-06 | 39.32              |
| 1980-03-07 | 39.32              |
| 1980-03-08 | 39.32              |
| 1980-03-09 | 39.32              |
| 1980-03-10 | 39.32              |
| 1980-03-11 | 39.32              |
| 1980-03-12 | 39.32              |
| 1980-03-13 | 39.32              |
| 1980-03-14 | 39.32              |
| 1980-03-15 | 39.32              |
| 1980-03-16 | 39.32              |
| 1980-03-17 | 39.32              |
| 1980-03-18 | 39.32              |
| 1980-03-19 | 39.32              |
| 1980-03-20 | 39.32              |
| 1980-03-21 | 39.32              |
| 1980-03-22 | 39.32              |
| 1980-03-23 | 39.32              |
| 1980-03-24 | 39.32              |
| 1980-03-25 | 39.32              |
| 1980-03-26 | 39.32              |
| 1980-03-27 | 39.32              |
| 1980-03-28 | 39.32              |
| 1980-03-29 | 39.32              |
| 1980-03-30 | 39.32              |
| 1980-03-31 | 39.32              |
| 1980-04-01 | 56.47              |
| 1980-04-02 | 56.47              |
| 1980-04-03 | 56.47              |
| 1980-04-04 | 56.47              |
| 1980-04-05 | 56.47              |
| 1980-04-06 | 56.47              |
| 1980-04-07 | 56.47              |
| 1980-04-08 | 56.47              |
| 1980-04-09 | 56.47              |
| 1980-04-10 | 56.47              |
| 1980-04-11 | 56.47              |
| 1980-04-12 | 56.47              |
| 1980-04-13 | 56.47              |
| 1980-04-14 | 56.47              |
| 1980-04-15 | 56.47              |
| 1980-04-16 | 56.47              |
| 1980-04-17 | 56.47              |
| 1980-04-18 | 56.47              |
| 1980-04-19 | 56.47              |
| 1980-04-20 | 56.47              |
| 1980-04-21 | 124.02             |
| 1980-04-22 | 124.02             |
| 1980-04-23 | 124.02             |
| 1980-04-24 | 124.02             |
| 1980-04-25 | 232.92             |
| 1980-04-26 | 433.58             |
| 1980-04-27 | 433.58             |
| 1980-04-28 | 433.58             |
| 1980-04-29 | 433.58             |
| 1980-04-30 | 433.58             |
| 1980-05-01 | 478.95             |
| 1980-05-02 | 579.78             |
| 1980-05-03 | 579.78             |
| 1980-05-04 | 630.2              |
| 1980-05-05 | 630.2              |
| 1980-05-06 | 655.41             |
| 1980-05-07 | 768.0              |
| 1980-05-08 | 768.0              |
| 1980-05-09 | 768.0              |
| 1980-05-10 | 768.0              |
| 1980-05-11 | 768.0              |
| 1980-05-12 | 768.0              |
| 1980-05-13 | 554.58             |
| 1980-05-14 | 554.58             |
| 1980-05-15 | 554.58             |
| 1980-05-16 | 554.58             |
| 1980-05-17 | 201.66             |
| 1980-05-18 | 201.66             |
| 1980-05-19 | 201.66             |
| 1980-05-20 | 151.25             |
| 1980-05-21 | 151.25             |
| 1980-05-22 | 161.33             |
| 1980-05-23 | 161.33             |
| 1980-05-24 | 161.33             |
| 1980-05-25 | 161.33             |
| 1980-05-26 | 161.33             |
| 1980-05-27 | 176.46             |
| 1980-05-28 | 176.46             |
| 1980-05-29 | 176.46             |
| 1980-05-30 | 176.46             |
| 1980-05-31 | 176.46             |
| 1980-06-01 | 176.46             |
| 1980-06-02 | 176.46             |
| 1980-06-03 | 201.66             |
| 1980-06-04 | 201.66             |
| 1980-06-05 | 201.66             |
| 1980-06-06 | 201.66             |
| 1980-06-07 | 201.66             |
| 1980-06-08 | 201.66             |
| 1980-06-09 | 201.66             |
| 1980-06-10 | 168.39             |
| 1980-06-11 | 168.39             |
| 1980-06-12 | 168.39             |
| 1980-06-13 | 135.62             |
| 1980-06-14 | 135.62             |
| 1980-06-15 | 135.62             |
| 1980-06-16 | 135.62             |
| 1980-06-17 | 110.92             |
| 1980-06-18 | 110.92             |
| 1980-06-19 | 110.92             |
| 1980-06-20 | 110.92             |
| 1980-06-21 | 110.92             |
| 1980-06-22 | 110.92             |
| 1980-06-23 | 110.92             |
| 1980-06-24 | 196.62             |
| 1980-06-25 | 196.62             |
| 1980-06-26 | 196.62             |
| 1980-06-27 | 196.62             |
| 1980-06-28 | 135.11             |
| 1980-06-29 | 135.11             |
| 1980-06-30 | 135.11             |
| 1980-07-01 | 110.92             |
| 1980-07-02 | 110.92             |
| 1980-07-03 | 110.92             |
| 1980-07-04 | 100.83             |
| 1980-07-05 | 100.83             |
| 1980-07-06 | 100.83             |
| 1980-07-07 | 100.83             |
| 1980-07-08 | 92.77              |
| 1980-07-09 | 92.77              |
| 1980-07-10 | 92.77              |
| 1980-07-11 | 79.66              |
| 1980-07-12 | 79.66              |
| 1980-07-13 | 79.66              |
| 1980-07-14 | 79.66              |
| 1980-07-15 | 85.71              |
| 1980-07-16 | 85.71              |
| 1980-07-17 | 85.71              |
| 1980-07-18 | 85.71              |
| 1980-07-19 | 85.71              |
| 1980-07-20 | 85.71              |
| 1980-07-21 | 85.71              |
| 1980-07-22 | 85.71              |
| 1980-07-23 | 85.71              |
| 1980-07-24 | 85.71              |
| 1980-07-25 | 85.71              |
| 1980-07-26 | 85.71              |
| 1980-07-27 | 85.71              |
| 1980-07-28 | 85.71              |
| 1980-07-29 | 105.87             |
| 1980-07-30 | 105.87             |
| 1980-07-31 | 105.87             |
| 1980-08-01 | 105.87             |
| 1980-08-02 | 105.87             |
| 1980-08-03 | 105.87             |
| 1980-08-04 | 105.87             |
| 1980-08-05 | 98.82              |
| 1980-08-06 | 98.82              |
| 1980-08-07 | 98.82              |
| 1980-08-08 | 98.82              |
| 1980-08-09 | 98.82              |
| 1980-08-10 | 98.82              |
| 1980-08-11 | 98.82              |
| 1980-08-12 | 100.83             |
| 1980-08-13 | 100.83             |
| 1980-08-14 | 100.83             |
| 1980-08-15 | 83.69              |
| 1980-08-16 | 83.69              |
| 1980-08-17 | 83.69              |
| 1980-08-18 | 83.69              |
| 1980-08-19 | 83.69              |
| 1980-08-20 | 83.69              |
| 1980-08-21 | 83.69              |
| 1980-08-22 | 94.78              |
| 1980-08-23 | 94.78              |
| 1980-08-24 | 94.78              |
| 1980-08-25 | 94.78              |
| 1980-08-26 | 94.78              |
| 1980-08-27 | 94.78              |
| 1980-08-28 | 94.78              |
| 1980-08-29 | 86.72              |
| 1980-08-30 | 86.72              |
| 1980-08-31 | 86.72              |
| 1980-09-01 | 86.72              |
| 1980-09-02 | 83.69              |
| 1980-09-03 | 83.69              |
| 1980-09-04 | 83.69              |
| 1980-09-05 | 83.69              |
| 1980-09-06 | 83.69              |
| 1980-09-07 | 83.69              |
| 1980-09-08 | 83.69              |
| 1980-09-09 | 83.69              |
| 1980-09-10 | 83.69              |
| 1980-09-11 | 83.69              |
| 1980-09-12 | 61.51              |
| 1980-09-13 | 61.51              |
| 1980-09-14 | 61.51              |
| 1980-09-15 | 61.51              |
| 1980-09-16 | 58.48              |
| 1980-09-17 | 58.48              |
| 1980-09-18 | 58.48              |
| 1980-09-19 | 81.42              |
| 1980-09-20 | 81.42              |
| 1980-09-21 | 81.42              |
| 1980-09-22 | 81.42              |
| 1980-09-23 | 58.48              |
| 1980-09-24 | 58.48              |
| 1980-09-25 | 58.48              |
| 1980-09-26 | 58.48              |
| 1980-09-27 | 58.48              |
| 1980-09-28 | 58.48              |
| 1980-09-29 | 58.48              |
| 1980-09-30 | 58.48              |
| 1980-10-01 | 30.0               |
| 1980-10-02 | 30.0               |
| 1980-10-03 | 14.49              |
| 1980-10-04 | 14.49              |
| 1980-10-05 | 14.49              |
| 1980-10-06 | 14.49              |
| 1980-10-07 | 19.33              |
| 1980-10-08 | 19.33              |
| 1980-10-09 | 19.33              |
| 1980-10-10 | 14.49              |
| 1980-10-11 | 14.49              |
| 1980-10-12 | 14.49              |
| 1980-10-13 | 14.49              |
| 1980-10-14 | 7.25               |
| 1980-10-15 | 7.25               |
| 1980-10-16 | 7.25               |
| 1980-10-17 | 7.25               |
| 1980-10-18 | 7.25               |
| 1980-10-19 | 7.25               |
| 1980-10-20 | 7.25               |
| 1980-10-21 | 7.25               |
| 1980-10-22 | 5.8                |
| 1980-10-23 | 5.8                |
| 1980-10-24 | 5.8                |
| 1980-10-25 | 5.8                |
| 1980-10-26 | 5.8                |
| 1980-10-27 | 5.8                |
| 1980-10-28 | 7.5600000000000005 |
| 1980-10-29 | 7.5600000000000005 |
| 1980-10-30 | 7.5600000000000005 |
| 1980-10-31 | 7.5600000000000005 |
| 1980-11-01 | 3.02               |
| 1980-11-02 | 3.02               |
| 1980-11-03 | 3.02               |
| 1980-11-04 | 3.02               |
| 1980-11-05 | 3.02               |
| 1980-11-06 | 3.02               |
| 1980-11-07 | 3.02               |
| 1980-11-08 | 3.02               |
| 1980-11-09 | 3.02               |
| 1980-11-10 | 3.02               |
| 1980-11-11 | 3.6                |
| 1980-11-12 | 3.6                |
| 1980-11-13 | 3.6                |
| 1980-11-14 | 3.6                |
| 1980-11-15 | 3.6                |
| 1980-11-16 | 3.6                |
| 1980-11-17 | 3.6                |
| 1980-11-18 | 3.6                |
| 1980-11-19 | 3.6                |
| 1980-11-20 | 3.6                |
| 1980-11-21 | 3.6                |
| 1980-11-22 | 3.6                |
| 1980-11-23 | 3.6                |
| 1980-11-24 | 3.6                |
| 1980-11-25 | 4.2                |
| 1980-11-26 | 4.2                |
| 1980-11-27 | 4.2                |
| 1980-11-28 | 4.2                |
| 1980-11-29 | 4.2                |
| 1980-11-30 | 4.2                |
| 1980-12-01 | 49.91              |
| 1980-12-02 | 3.15               |
| 1980-12-03 | 3.15               |
| 1980-12-04 | 3.15               |
| 1980-12-05 | 3.15               |
| 1980-12-06 | 3.15               |
| 1980-12-07 | 3.15               |
| 1980-12-08 | 3.15               |
| 1980-12-09 | 3.15               |
| 1980-12-10 | 4.2                |
| 1980-12-11 | 4.2                |
| 1980-12-12 | 4.2                |
| 1980-12-13 | 4.2                |
| 1980-12-14 | 4.2                |
| 1980-12-15 | 4.2                |
| 1980-12-16 | 14.49              |
| 1980-12-17 | 14.49              |
| 1980-12-18 | 14.49              |
| 1980-12-19 | 14.49              |
| 1980-12-20 | 8.4                |
| 1980-12-21 | 8.4                |
| 1980-12-22 | 8.4                |
| 1980-12-23 | 0.45               |
| 1980-12-24 | 0.45               |
| 1980-12-25 | 0.45               |
| 1980-12-26 | 0.45               |
| 1980-12-27 | 0.45               |
| 1980-12-28 | 0.45               |
| 1980-12-29 | 0.45               |
| 1980-12-30 | 0.45               |
| 1980-12-31 | 0.45               |
| 1981-01-01 | 5.04               |
| 1981-01-02 | 5.04               |
| 1981-01-03 | 5.04               |
| 1981-01-04 | 5.04               |
| 1981-01-05 | 5.04               |
| 1981-01-06 | 3.6                |
| 1981-01-07 | 3.6                |
| 1981-01-08 | 3.6                |
| 1981-01-09 | 3.6                |
| 1981-01-10 | 3.6                |
| 1981-01-11 | 3.6                |
| 1981-01-12 | 3.6                |
| 1981-01-13 | 3.6                |
| 1981-01-14 | 3.6                |
| 1981-01-15 | 3.6                |
| 1981-01-16 | 3.6                |
| 1981-01-17 | 3.6                |
| 1981-01-18 | 3.6                |
| 1981-01-19 | 3.6                |
| 1981-01-20 | 3.6                |
| 1981-01-21 | 3.6                |
| 1981-01-22 | 3.6                |
| 1981-01-23 | 3.6                |
| 1981-01-24 | 3.6                |
| 1981-01-25 | 3.6                |
| 1981-01-26 | 3.6                |
| 1981-01-27 | 5.04               |
| 1981-01-28 | 5.04               |
| 1981-01-29 | 5.04               |
| 1981-01-30 | 5.04               |
| 1981-01-31 | 5.04               |
| 1981-02-01 | 12.6               |
| 1981-02-02 | 12.6               |
| 1981-02-03 | 3.6                |
| 1981-02-04 | 3.6                |
| 1981-02-05 | 3.6                |
| 1981-02-06 | 3.6                |
| 1981-02-07 | 3.6                |
| 1981-02-08 | 3.6                |
| 1981-02-09 | 3.6                |
| 1981-02-10 | 3.15               |
| 1981-02-11 | 3.15               |
| 1981-02-12 | 3.15               |
| 1981-02-13 | 3.15               |
| 1981-02-14 | 3.15               |
| 1981-02-15 | 3.15               |
| 1981-02-16 | 3.15               |
| 1981-02-17 | 3.15               |
| 1981-02-18 | 4.2                |
| 1981-02-19 | 4.2                |
| 1981-02-20 | 4.2                |
| 1981-02-21 | 4.2                |
| 1981-02-22 | 4.2                |
| 1981-02-23 | 4.2                |
| 1981-02-24 | 5.04               |
| 1981-02-25 | 5.04               |
| 1981-02-26 | 5.04               |
| 1981-02-27 | 5.04               |
| 1981-02-28 | 5.04               |
| 1981-03-01 | 12.6               |
| 1981-03-02 | 12.6               |
| 1981-03-03 | 3.6                |
| 1981-03-04 | 3.6                |
| 1981-03-05 | 3.6                |
| 1981-03-06 | 3.6                |
| 1981-03-07 | 3.6                |
| 1981-03-08 | 3.6                |
| 1981-03-09 | 3.6                |
| 1981-03-10 | 3.6                |
| 1981-03-11 | 3.6                |
| 1981-03-12 | 3.6                |
| 1981-03-13 | 3.6                |
| 1981-03-14 | 3.6                |
| 1981-03-15 | 3.6                |
| 1981-03-16 | 3.6                |
| 1981-03-17 | 3.6                |
| 1981-03-18 | 3.6                |
| 1981-03-19 | 3.6                |
| 1981-03-20 | 3.6                |
| 1981-03-21 | 3.6                |
| 1981-03-22 | 3.6                |
| 1981-03-23 | 3.6                |
| 1981-03-24 | 3.6                |
| 1981-03-25 | 3.6                |
| 1981-03-26 | 3.6                |
| 1981-03-27 | 3.6                |
| 1981-03-28 | 3.6                |
| 1981-03-29 | 3.6                |
| 1981-03-30 | 3.6                |
| 1981-03-31 | 25.21              |
| 1981-04-01 | 4.2                |
| 1981-04-02 | 4.2                |
| 1981-04-03 | 4.2                |
| 1981-04-04 | 4.2                |
| 1981-04-05 | 4.2                |
| 1981-04-06 | 4.2                |
| 1981-04-07 | 3.6                |
| 1981-04-08 | 3.6                |
| 1981-04-09 | 3.6                |
| 1981-04-10 | 3.6                |
| 1981-04-11 | 3.6                |
| 1981-04-12 | 3.6                |
| 1981-04-13 | 3.6                |
| 1981-04-14 | 3.6                |
| 1981-04-15 | 3.6                |
| 1981-04-16 | 3.6                |
| 1981-04-17 | 3.6                |
| 1981-04-18 | 3.6                |
| 1981-04-19 | 3.6                |
| 1981-04-20 | 3.6                |
| 1981-04-21 | 3.6                |
| 1981-04-22 | 3.6                |
| 1981-04-23 | 3.6                |
| 1981-04-24 | 3.6                |
| 1981-04-25 | 3.6                |
| 1981-04-26 | 3.6                |
| 1981-04-27 | 3.6                |
| 1981-04-28 | 66.04              |
| 1981-04-29 | 11.85              |
| 1981-04-30 | 11.85              |
| 1981-05-01 | 11.85              |
| 1981-05-02 | 11.85              |
| 1981-05-03 | 11.85              |
| 1981-05-04 | 11.85              |
| 1981-05-05 | 24.37              |
| 1981-05-06 | 24.37              |
| 1981-05-07 | 24.37              |
| 1981-05-08 | 13.74              |
| 1981-05-09 | 13.74              |
| 1981-05-10 | 13.74              |
| 1981-05-11 | 13.74              |
| 1981-05-12 | 15.25              |
| 1981-05-13 | 15.25              |
| 1981-05-14 | 15.25              |
| 1981-05-15 | 15.25              |
| 1981-05-16 | 10.17              |
| 1981-05-17 | 10.17              |
| 1981-05-18 | 10.17              |
| 1981-05-19 | 10.17              |
| 1981-05-20 | 10.17              |
| 1981-05-21 | 10.17              |
| 1981-05-22 | 26.22              |
| 1981-05-23 | 26.22              |
| 1981-05-24 | 26.22              |
| 1981-05-25 | 26.22              |
| 1981-05-26 | 26.22              |
| 1981-05-27 | 93.02              |
| 1981-05-28 | 93.02              |
| 1981-05-29 | 56.97              |
| 1981-05-30 | 56.97              |
| 1981-05-31 | 56.97              |
| 1981-06-01 | 151.25             |
| 1981-06-02 | 47.39              |
| 1981-06-03 | 47.39              |
| 1981-06-04 | 47.39              |
| 1981-06-05 | 33.53              |
| 1981-06-06 | 33.53              |
| 1981-06-07 | 33.53              |
| 1981-06-08 | 33.53              |
| 1981-06-09 | 33.61              |
| 1981-06-10 | 33.61              |
| 1981-06-11 | 33.61              |
| 1981-06-12 | 18.28              |
| 1981-06-13 | 18.28              |
| 1981-06-14 | 18.28              |
| 1981-06-15 | 18.28              |
| 1981-06-16 | 20.67              |
| 1981-06-17 | 20.67              |
| 1981-06-18 | 20.67              |
| 1981-06-19 | 13.74              |
| 1981-06-20 | 13.74              |
| 1981-06-21 | 13.74              |
| 1981-06-22 | 13.74              |
| 1981-06-23 | 53.44              |
| 1981-06-24 | 53.44              |
| 1981-06-25 | 13.61              |
| 1981-06-26 | 13.61              |
| 1981-06-27 | 13.61              |
| 1981-06-28 | 13.61              |
| 1981-06-29 | 13.61              |
| 1981-06-30 | 89.24              |
| 1981-07-01 | 89.24              |
| 1981-07-02 | 89.24              |
| 1981-07-03 | 87.22              |
| 1981-07-04 | 71.09              |
| 1981-07-05 | 71.09              |
| 1981-07-06 | 71.09              |
| 1981-07-07 | 72.09              |
| 1981-07-08 | 84.19              |
| 1981-07-09 | 92.26              |
| 1981-07-10 | 93.77              |
| 1981-07-11 | 93.77              |
| 1981-07-12 | 93.77              |
| 1981-07-13 | 93.77              |
| 1981-07-14 | 84.19              |
| 1981-07-15 | 84.19              |
| 1981-07-16 | 84.19              |
| 1981-07-17 | 86.21              |
| 1981-07-18 | 86.21              |
| 1981-07-19 | 86.21              |
| 1981-07-20 | 77.14              |
| 1981-07-21 | 77.14              |
| 1981-07-22 | 77.14              |
| 1981-07-23 | 75.12              |
| 1981-07-24 | 37.56              |
| 1981-07-25 | 37.56              |
| 1981-07-26 | 40.08              |
| 1981-07-27 | 40.08              |
| 1981-07-28 | 26.72              |
| 1981-07-29 | 26.72              |
| 1981-07-30 | 26.72              |
| 1981-07-31 | 80.16              |
| 1981-08-01 | 238.97             |
| 1981-08-02 | 9.58               |
| 1981-08-03 | 9.58               |
| 1981-08-04 | 9.58               |
| 1981-08-05 | 9.58               |
| 1981-08-06 | 9.58               |
| 1981-08-07 | 20.04              |
| 1981-08-08 | 20.04              |
| 1981-08-09 | 20.04              |
| 1981-08-10 | 20.04              |
| 1981-08-11 | 10.3               |
| 1981-08-12 | 10.3               |
| 1981-08-13 | 10.3               |
| 1981-08-14 | 10.3               |
| 1981-08-15 | 10.3               |
| 1981-08-16 | 10.3               |
| 1981-08-17 | 10.3               |
| 1981-08-18 | 20.33              |
| 1981-08-19 | 20.33              |
| 1981-08-20 | 20.33              |
| 1981-08-21 | 16.51              |
| 1981-08-22 | 16.51              |
| 1981-08-23 | 16.51              |
| 1981-08-24 | 16.51              |
| 1981-08-25 | 14.28              |
| 1981-08-26 | 14.28              |
| 1981-08-27 | 14.28              |
| 1981-08-28 | 9.71               |
| 1981-08-29 | 9.71               |
| 1981-08-30 | 9.71               |
| 1981-08-31 | 9.71               |
| 1981-09-01 | 12.6               |
| 1981-09-02 | 12.6               |
| 1981-09-03 | 12.6               |
| 1981-09-04 | 6.65               |
| 1981-09-05 | 6.65               |
| 1981-09-06 | 6.65               |
| 1981-09-07 | 6.65               |
| 1981-09-08 | 6.65               |
| 1981-09-09 | 5.55               |
| 1981-09-10 | 5.55               |
| 1981-09-11 | 5.55               |
| 1981-09-12 | 5.55               |
| 1981-09-13 | 5.55               |
| 1981-09-14 | 5.55               |
| 1981-09-15 | 11.09              |
| 1981-09-16 | 11.09              |
| 1981-09-17 | 11.09              |
| 1981-09-18 | 8.32               |
| 1981-09-19 | 8.32               |
| 1981-09-20 | 8.32               |
| 1981-09-21 | 8.32               |
| 1981-09-22 | 11.09              |
| 1981-09-23 | 11.09              |
| 1981-09-24 | 11.09              |
| 1981-09-25 | 8.32               |
| 1981-09-26 | 8.32               |
| 1981-09-27 | 8.32               |
| 1981-09-28 | 8.32               |
| 1981-09-29 | 13.61              |
| 1981-09-30 | 13.61              |
| 1981-10-01 | 13.61              |
| 1981-10-02 | 13.61              |
| 1981-10-03 | 10.08              |
| 1981-10-04 | 10.08              |
| 1981-10-05 | 10.08              |
| 1981-10-06 | 9.07               |
| 1981-10-07 | 9.07               |
| 1981-10-08 | 9.07               |
| 1981-10-09 | 6.05               |
| 1981-10-10 | 6.05               |
| 1981-10-11 | 6.05               |
| 1981-10-12 | 6.05               |
| 1981-10-13 | 2.52               |
| 1981-10-14 | 2.52               |
| 1981-10-15 | 2.52               |
| 1981-10-16 | 2.52               |
| 1981-10-17 | 2.52               |
| 1981-10-18 | 2.52               |
| 1981-10-19 | 2.52               |
| 1981-10-20 | 2.52               |
| 1981-10-21 | 2.52               |
| 1981-10-22 | 2.52               |
| 1981-10-23 | 2.52               |
| 1981-10-24 | 2.52               |
| 1981-10-25 | 2.52               |
| 1981-10-26 | 2.52               |
| 1981-10-27 | 2.52               |
| 1981-10-28 | 2.52               |
| 1981-10-29 | 6.72               |
| 1981-10-30 | 6.72               |
| 1981-10-31 | 6.72               |
| 1981-11-01 | 6.72               |
| 1981-11-02 | 6.72               |
| 1981-11-03 | 6.72               |
| 1981-11-04 | 3.36               |
| 1981-11-05 | 3.36               |
| 1981-11-06 | 3.36               |
| 1981-11-07 | 3.36               |
| 1981-11-08 | 3.36               |
| 1981-11-09 | 3.36               |
| 1981-11-10 | 2.88               |
| 1981-11-11 | 2.88               |
| 1981-11-12 | 2.88               |
| 1981-11-13 | 2.88               |
| 1981-11-14 | 2.88               |
| 1981-11-15 | 2.88               |
| 1981-11-16 | 2.88               |
| 1981-11-17 | 2.88               |
| 1981-11-18 | 2.88               |
| 1981-11-19 | 2.88               |
| 1981-11-20 | 2.88               |
| 1981-11-21 | 2.88               |
| 1981-11-22 | 2.88               |
| 1981-11-23 | 2.88               |
| 1981-11-24 | 2.88               |
| 1981-11-25 | 2.88               |
| 1981-11-26 | 2.88               |
| 1981-11-27 | 2.88               |
| 1981-11-28 | 2.88               |
| 1981-11-29 | 2.88               |
| 1981-11-30 | 2.88               |
| 1981-12-01 | 4.03               |
| 1981-12-02 | 4.03               |
| 1981-12-03 | 4.03               |
| 1981-12-04 | 4.03               |
| 1981-12-05 | 4.03               |
| 1981-12-06 | 4.03               |
| 1981-12-07 | 2.27               |
| 1981-12-08 | 2.27               |
| 1981-12-09 | 2.27               |
| 1981-12-10 | 2.27               |
| 1981-12-11 | 2.27               |
| 1981-12-12 | 2.27               |
| 1981-12-13 | 2.27               |
| 1981-12-14 | 2.27               |
| 1981-12-15 | 2.88               |
| 1981-12-16 | 2.88               |
| 1981-12-17 | 2.88               |
| 1981-12-18 | 2.88               |
| 1981-12-19 | 2.88               |
| 1981-12-20 | 2.88               |
| 1981-12-21 | 2.88               |
| 1981-12-22 | 2.88               |
| 1981-12-23 | 2.88               |
| 1981-12-24 | 2.88               |
| 1981-12-25 | 2.88               |
| 1981-12-26 | 2.88               |
| 1981-12-27 | 2.88               |
| 1981-12-28 | 2.88               |
| 1981-12-29 | 6.72               |
| 1981-12-30 | 6.72               |
| 1981-12-31 | 6.72               |
| 1982-01-01 | 2.69               |
| 1982-01-02 | 2.69               |
| 1982-01-03 | 2.69               |
| 1982-01-04 | 2.02               |
| 1982-01-05 | 2.02               |
| 1982-01-06 | 2.02               |
| 1982-01-07 | 2.02               |
| 1982-01-08 | 2.02               |
| 1982-01-09 | 2.02               |
| 1982-01-10 | 2.02               |
| 1982-01-11 | 1.44               |
| 1982-01-12 | 1.44               |
| 1982-01-13 | 1.44               |
| 1982-01-14 | 1.44               |
| 1982-01-15 | 1.44               |
| 1982-01-16 | 1.44               |
| 1982-01-17 | 1.44               |
| 1982-01-18 | 3.6                |
| 1982-01-19 | 3.6                |
| 1982-01-20 | 3.6                |
| 1982-01-21 | 3.6                |
| 1982-01-22 | 3.6                |
| 1982-01-23 | 3.6                |
| 1982-01-24 | 3.6                |
| 1982-01-25 | 3.6                |
| 1982-01-26 | 3.6                |
| 1982-01-27 | 3.6                |
| 1982-01-28 | 3.6                |
| 1982-01-29 | 3.6                |
| 1982-01-30 | 3.6                |
| 1982-01-31 | 3.6                |
| 1982-02-01 | 1.9500000000000002 |
| 1982-02-02 | 1.9500000000000002 |
| 1982-02-03 | 1.9500000000000002 |
| 1982-02-04 | 1.9500000000000002 |
| 1982-02-05 | 1.9500000000000002 |
| 1982-02-06 | 1.9500000000000002 |
| 1982-02-07 | 1.9500000000000002 |
| 1982-02-08 | 1.9500000000000002 |
| 1982-02-09 | 1.9500000000000002 |
| 1982-02-10 | 1.9500000000000002 |
| 1982-02-11 | 1.9500000000000002 |
| 1982-02-12 | 1.9500000000000002 |
| 1982-02-13 | 1.9500000000000002 |
| 1982-02-14 | 1.9500000000000002 |
| 1982-02-15 | 1.9500000000000002 |
| 1982-02-16 | 5.8                |
| 1982-02-17 | 5.8                |
| 1982-02-18 | 5.8                |
| 1982-02-19 | 5.8                |
| 1982-02-20 | 5.8                |
| 1982-02-21 | 5.8                |
| 1982-02-22 | 4.97               |
| 1982-02-23 | 4.97               |
| 1982-02-24 | 4.97               |
| 1982-02-25 | 4.97               |
| 1982-02-26 | 4.97               |
| 1982-02-27 | 4.97               |
| 1982-02-28 | 4.97               |
| 1982-03-01 | 6.55               |
| 1982-03-02 | 6.55               |
| 1982-03-03 | 6.55               |
| 1982-03-04 | 6.55               |
| 1982-03-05 | 6.55               |
| 1982-03-06 | 6.55               |
| 1982-03-07 | 6.55               |
| 1982-03-08 | 16.64              |
| 1982-03-09 | 16.64              |
| 1982-03-10 | 16.64              |
| 1982-03-11 | 24.96              |
| 1982-03-12 | 24.96              |
| 1982-03-13 | 33.02              |
| 1982-03-14 | 33.02              |
| 1982-03-15 | 84.03              |
| 1982-03-16 | 84.03              |
| 1982-03-17 | 84.03              |
| 1982-03-18 | 28.23              |
| 1982-03-19 | 28.23              |
| 1982-03-20 | 28.23              |
| 1982-03-21 | 28.23              |
| 1982-03-22 | 33.61              |
| 1982-03-23 | 33.61              |
| 1982-03-24 | 33.61              |
| 1982-03-25 | 25.21              |
| 1982-03-26 | 25.21              |
| 1982-03-27 | 25.21              |
| 1982-03-28 | 25.21              |
| 1982-03-29 | 33.61              |
| 1982-03-30 | 33.61              |
| 1982-03-31 | 33.61              |
| 1982-04-01 | 6.3                |
| 1982-04-02 | 6.3                |
| 1982-04-03 | 6.3                |
| 1982-04-04 | 6.3                |
| 1982-04-05 | 11.26              |
| 1982-04-06 | 11.26              |
| 1982-04-07 | 11.26              |
| 1982-04-08 | 1.51               |
| 1982-04-09 | 1.51               |
| 1982-04-10 | 1.51               |
| 1982-04-11 | 1.51               |
| 1982-04-12 | 2.69               |
| 1982-04-13 | 2.69               |
| 1982-04-14 | 2.69               |
| 1982-04-15 | 12.48              |
| 1982-04-16 | 12.48              |
| 1982-04-17 | 12.48              |
| 1982-04-18 | 12.48              |
| 1982-04-19 | 28.88              |
| 1982-04-20 | 28.88              |
| 1982-04-21 | 28.88              |
| 1982-04-22 | 28.88              |
| 1982-04-23 | 28.88              |
| 1982-04-24 | 28.88              |
| 1982-04-25 | 28.88              |
| 1982-04-26 | 141.92             |
| 1982-04-27 | 141.92             |
| 1982-04-28 | 176.46             |
| 1982-04-29 | 176.46             |
| 1982-04-30 | 119.99             |
| 1982-05-01 | 119.99             |
| 1982-05-02 | 504.16             |
| 1982-05-03 | 504.16             |
| 1982-05-04 | 504.16             |
| 1982-05-05 | 504.16             |
| 1982-05-06 | 555.08             |
| 1982-05-07 | 302.5              |
| 1982-05-08 | 302.5              |
| 1982-05-09 | 681.12             |
| 1982-05-10 | 630.2              |
| 1982-05-11 | 630.2              |
| 1982-05-12 | 630.2              |
| 1982-05-13 | 352.91             |
| 1982-05-14 | 453.74             |
| 1982-05-15 | 555.08             |
| 1982-05-16 | 264.94             |
| 1982-05-17 | 264.94             |
| 1982-05-18 | 529.87             |
| 1982-05-19 | 226.87             |
| 1982-05-20 | 226.87             |
| 1982-05-21 | 138.39             |
| 1982-05-22 | 138.39             |
| 1982-05-23 | 402.82             |
| 1982-05-24 | 302.5              |
| 1982-05-25 | 302.5              |
| 1982-05-26 | 630.2              |
| 1982-05-27 | 133.98             |
| 1982-05-28 | 133.98             |
| 1982-05-29 | 133.98             |
| 1982-05-30 | 133.98             |
| 1982-05-31 | 489.03             |
| 1982-06-01 | 50.0               |
| 1982-06-02 | 50.0               |
| 1982-06-03 | 50.0               |
| 1982-06-04 | 50.0               |
| 1982-06-05 | 50.0               |
| 1982-06-06 | 50.0               |
| 1982-06-07 | 143.43             |
| 1982-06-08 | 143.43             |
| 1982-06-09 | 133.1              |
| 1982-06-10 | 133.1              |
| 1982-06-11 | 76.3               |
| 1982-06-12 | 76.3               |
| 1982-06-13 | 76.3               |
| 1982-06-14 | 4.49               |
| 1982-06-15 | 4.49               |
| 1982-06-16 | 4.49               |
| 1982-06-17 | 4.49               |
| 1982-06-18 | 4.49               |
| 1982-06-19 | 4.49               |
| 1982-06-20 | 4.49               |
| 1982-06-21 | 4.49               |
| 1982-06-22 | 4.49               |
| 1982-06-23 | 4.49               |
| 1982-06-24 | 4.49               |
| 1982-06-25 | 4.49               |
| 1982-06-26 | 4.49               |
| 1982-06-27 | 4.49               |
| 1982-06-28 | 4.49               |
| 1982-06-29 | 4.49               |
| 1982-06-30 | 4.49               |
| 1982-07-01 | 4.49               |
| 1982-07-02 | 4.49               |
| 1982-07-03 | 4.49               |
| 1982-07-04 | 4.49               |
| 1982-07-05 | 4.49               |
| 1982-07-06 | 45.88              |
| 1982-07-07 | 45.88              |
| 1982-07-08 | 22.56              |
| 1982-07-09 | 22.56              |
| 1982-07-10 | 22.56              |
| 1982-07-11 | 22.56              |
| 1982-07-12 | 28.06              |
| 1982-07-13 | 28.06              |
| 1982-07-14 | 28.06              |
| 1982-07-15 | 16.23              |
| 1982-07-16 | 16.23              |
| 1982-07-17 | 16.23              |
| 1982-07-18 | 16.23              |
| 1982-07-19 | 16.23              |
| 1982-07-20 | 13.86              |
| 1982-07-21 | 13.86              |
| 1982-07-22 | 13.86              |
| 1982-07-23 | 13.86              |
| 1982-07-24 | 13.86              |
| 1982-07-25 | 13.86              |
| 1982-07-26 | 22.69              |
| 1982-07-27 | 22.69              |
| 1982-07-28 | 22.69              |
| 1982-07-29 | 22.69              |
| 1982-07-30 | 29.41              |
| 1982-07-31 | 29.41              |
| 1982-08-01 | 29.41              |
| 1982-08-02 | 10.01              |
| 1982-08-03 | 10.01              |
| 1982-08-04 | 10.01              |
| 1982-08-05 | 10.01              |
| 1982-08-06 | 10.01              |
| 1982-08-07 | 10.01              |
| 1982-08-08 | 10.01              |
| 1982-08-09 | 29.07              |
| 1982-08-10 | 29.07              |
| 1982-08-11 | 29.07              |
| 1982-08-12 | 22.06              |
| 1982-08-13 | 22.06              |
| 1982-08-14 | 22.06              |
| 1982-08-15 | 22.06              |
| 1982-08-16 | 30.25              |
| 1982-08-17 | 30.25              |
| 1982-08-18 | 30.25              |
| 1982-08-19 | 23.19              |
| 1982-08-20 | 23.19              |
| 1982-08-21 | 23.19              |
| 1982-08-22 | 23.19              |
| 1982-08-23 | 32.27              |
| 1982-08-24 | 32.27              |
| 1982-08-25 | 32.27              |
| 1982-08-26 | 23.95              |
| 1982-08-27 | 23.95              |
| 1982-08-28 | 23.95              |
| 1982-08-29 | 23.95              |
| 1982-08-30 | 2.55               |
| 1982-08-31 | 2.55               |
| 1982-09-01 | 2.55               |
| 1982-09-02 | 2.55               |
| 1982-09-03 | 2.55               |
| 1982-09-04 | 2.55               |
| 1982-09-05 | 2.55               |
| 1982-09-06 | 2.55               |
| 1982-09-07 | 2.55               |
| 1982-09-08 | 2.55               |
| 1982-09-09 | 2.55               |
| 1982-09-10 | 2.55               |
| 1982-09-11 | 2.55               |
| 1982-09-12 | 2.55               |
| 1982-09-13 | 2.55               |
| 1982-09-14 | 2.55               |
| 1982-09-15 | 2.55               |
| 1982-09-16 | 2.55               |
| 1982-09-17 | 2.55               |
| 1982-09-18 | 2.55               |
| 1982-09-19 | 2.55               |
| 1982-09-20 | 2.55               |
| 1982-09-21 | 2.55               |
| 1982-09-22 | 2.55               |
| 1982-09-23 | 2.55               |
| 1982-09-24 | 2.55               |
| 1982-09-25 | 2.55               |
| 1982-09-26 | 2.55               |
| 1982-09-27 | 2.55               |
| 1982-09-28 | 2.55               |
| 1982-09-29 | 2.55               |
| 1982-09-30 | 44.37              |
| 1982-10-01 | 44.37              |
| 1982-10-02 | 44.37              |
| 1982-10-03 | 44.37              |
| 1982-10-04 | 44.37              |
| 1982-10-05 | 40.33              |
| 1982-10-06 | 40.33              |
| 1982-10-07 | 40.33              |
| 1982-10-08 | 40.33              |
| 1982-10-09 | 40.33              |
| 1982-10-10 | 40.33              |
| 1982-10-11 | 40.33              |
| 1982-10-12 | 40.33              |
| 1982-10-13 | 40.33              |
| 1982-10-14 | 40.33              |
| 1982-10-15 | 40.33              |
| 1982-10-16 | 40.33              |
| 1982-10-17 | 40.33              |
| 1982-10-18 | 40.33              |
| 1982-10-19 | 40.33              |
| 1982-10-20 | 40.33              |
| 1982-10-21 | 40.33              |
| 1982-10-22 | 40.33              |
| 1982-10-23 | 40.33              |
| 1982-10-24 | 40.33              |
| 1982-10-25 | 40.33              |
| 1982-10-26 | 40.33              |
| 1982-10-27 | 40.33              |
| 1982-10-28 | 40.33              |
| 1982-10-29 | 40.33              |
| 1982-10-30 | 40.33              |
| 1982-10-31 | 40.33              |
| 1982-11-01 | 40.33              |
| 1982-11-02 | 40.33              |
| 1982-11-03 | 40.33              |
| 1982-11-04 | 40.33              |
| 1982-11-05 | 40.33              |
| 1982-11-06 | 40.33              |
| 1982-11-07 | 40.33              |
| 1982-11-08 | 40.33              |
| 1982-11-09 | 40.33              |
| 1982-11-10 | 40.33              |
| 1982-11-11 | 40.33              |
| 1982-11-12 | 40.33              |
| 1982-11-13 | 40.33              |
| 1982-11-14 | 40.33              |
| 1982-11-15 | 40.33              |
| 1982-11-16 | 40.33              |
| 1982-11-17 | 40.33              |
| 1982-11-18 | 40.33              |
| 1982-11-19 | 40.33              |
| 1982-11-20 | 40.33              |
| 1982-11-21 | 40.33              |
| 1982-11-22 | 40.33              |
| 1982-11-23 | 40.33              |
| 1982-11-24 | 40.33              |
| 1982-11-25 | 40.33              |
| 1982-11-26 | 40.33              |
| 1982-11-27 | 40.33              |
| 1982-11-28 | 40.33              |
| 1982-11-29 | 40.33              |
| 1982-11-30 | 40.33              |
| 1982-12-01 | 40.33              |
| 1982-12-02 | 40.33              |
| 1982-12-03 | 40.33              |
| 1982-12-04 | 40.33              |
| 1982-12-05 | 40.33              |
| 1982-12-06 | 40.33              |
| 1982-12-07 | 40.33              |
| 1982-12-08 | 40.33              |
| 1982-12-09 | 40.33              |
| 1982-12-10 | 40.33              |
| 1982-12-11 | 40.33              |
| 1982-12-12 | 40.33              |
| 1982-12-13 | 40.33              |
| 1982-12-14 | 40.33              |
| 1982-12-15 | 40.33              |
| 1982-12-16 | 40.33              |
| 1982-12-17 | 40.33              |
| 1982-12-18 | 40.33              |
| 1982-12-19 | 40.33              |
| 1982-12-20 | 40.33              |
| 1982-12-21 | 40.33              |
| 1982-12-22 | 90.75              |
| 1982-12-23 | 90.75              |
| 1982-12-24 | 90.75              |
| 1982-12-25 | 90.75              |
| 1982-12-26 | 90.75              |
| 1982-12-27 | 90.75              |
| 1982-12-28 | 90.75              |
| 1982-12-29 | 90.75              |
| 1982-12-30 | 90.75              |
| 1982-12-31 | 90.75              |
| 1983-01-01 | 90.75              |
| 1983-01-02 | 90.75              |
| 1983-01-03 | 90.75              |
| 1983-01-04 | 90.75              |
| 1983-01-05 | 90.75              |
| 1983-01-06 | 90.75              |
| 1983-01-07 | 90.75              |
| 1983-01-08 | 90.75              |
| 1983-01-09 | 90.75              |
| 1983-01-10 | 90.75              |
| 1983-01-11 | 90.75              |
| 1983-01-12 | 90.75              |
| 1983-01-13 | 90.75              |
| 1983-01-14 | 90.75              |
| 1983-01-15 | 90.75              |
| 1983-01-16 | 90.75              |
| 1983-01-17 | 83.55              |
| 1983-01-18 | 83.55              |
| 1983-01-19 | 83.55              |
| 1983-01-20 | 83.55              |
| 1983-01-21 | 83.55              |
| 1983-01-22 | 83.55              |
| 1983-01-23 | 83.55              |
| 1983-01-24 | 40.33              |
| 1983-01-25 | 40.33              |
| 1983-01-26 | 40.33              |
| 1983-01-27 | 40.33              |
| 1983-01-28 | 40.33              |
| 1983-01-29 | 40.33              |
| 1983-01-30 | 40.33              |
| 1983-01-31 | 40.33              |
| 1983-02-01 | 40.33              |
| 1983-02-02 | 40.33              |
| 1983-02-03 | 40.33              |
| 1983-02-04 | 40.33              |
| 1983-02-05 | 40.33              |
| 1983-02-06 | 40.33              |
| 1983-02-07 | 40.33              |
| 1983-02-08 | 40.33              |
| 1983-02-09 | 40.33              |
| 1983-02-10 | 40.33              |
| 1983-02-11 | 40.33              |
| 1983-02-12 | 40.33              |
| 1983-02-13 | 40.33              |
| 1983-02-14 | 40.33              |
| 1983-02-15 | 40.33              |
| 1983-02-16 | 40.33              |
| 1983-02-17 | 40.33              |
| 1983-02-18 | 40.33              |
| 1983-02-19 | 40.33              |
| 1983-02-20 | 40.33              |
| 1983-02-21 | 40.33              |
| 1983-02-22 | 40.33              |
| 1983-02-23 | 40.33              |
| 1983-02-24 | 40.33              |
| 1983-02-25 | 40.33              |
| 1983-02-26 | 40.33              |
| 1983-02-27 | 40.33              |
| 1983-02-28 | 40.33              |
| 1983-03-01 | 40.33              |
| 1983-03-02 | 40.33              |
| 1983-03-03 | 40.33              |
| 1983-03-04 | 40.33              |
| 1983-03-05 | 40.33              |
| 1983-03-06 | 40.33              |
| 1983-03-07 | 40.33              |
| 1983-03-08 | 40.33              |
| 1983-03-09 | 40.33              |
| 1983-03-10 | 40.33              |
| 1983-03-11 | 40.33              |
| 1983-03-12 | 40.33              |
| 1983-03-13 | 40.33              |
| 1983-03-14 | 100.83             |
| 1983-03-15 | 100.83             |
| 1983-03-16 | 100.83             |
| 1983-03-17 | 36.55              |
| 1983-03-18 | 36.55              |
| 1983-03-19 | 36.55              |
| 1983-03-20 | 36.55              |
| 1983-03-21 | 40.33              |
| 1983-03-22 | 40.33              |
| 1983-03-23 | 40.33              |
| 1983-03-24 | 68.06              |
| 1983-03-25 | 68.06              |
| 1983-03-26 | 68.06              |
| 1983-03-27 | 68.06              |
| 1983-03-28 | 60.5               |
| 1983-03-29 | 60.5               |
| 1983-03-30 | 60.5               |
| 1983-03-31 | 60.5               |
| 1983-04-01 | 60.5               |
| 1983-04-02 | 60.5               |
| 1983-04-03 | 60.5               |
| 1983-04-04 | 65.54              |
| 1983-04-05 | 65.54              |
| 1983-04-06 | 65.54              |
| 1983-04-07 | 65.54              |
| 1983-04-08 | 65.54              |
| 1983-04-09 | 65.54              |
| 1983-04-10 | 65.54              |
| 1983-04-11 | 65.54              |
| 1983-04-12 | 65.54              |
| 1983-04-13 | 65.54              |
| 1983-04-14 | 65.54              |
| 1983-04-15 | 65.54              |
| 1983-04-16 | 65.54              |
| 1983-04-17 | 65.54              |
| 1983-04-18 | 65.54              |
| 1983-04-19 | 65.54              |
| 1983-04-20 | 65.54              |
| 1983-04-21 | 65.54              |
| 1983-04-22 | 65.54              |
| 1983-04-23 | 65.54              |
| 1983-04-24 | 65.54              |
| 1983-04-25 | 218.47             |
| 1983-04-26 | 218.47             |
| 1983-04-27 | 218.47             |
| 1983-04-28 | 252.08             |
| 1983-04-29 | 252.08             |
| 1983-04-30 | 252.08             |
| 1983-05-01 | 252.08             |
| 1983-05-02 | 252.08             |
| 1983-05-03 | 252.08             |
| 1983-05-04 | 252.08             |
| 1983-05-05 | 252.08             |
| 1983-05-06 | 252.08             |
| 1983-05-07 | 252.08             |
| 1983-05-08 | 252.08             |
| 1983-05-09 | 441.03             |
| 1983-05-10 | 441.03             |
| 1983-05-11 | 441.03             |
| 1983-05-12 | 441.03             |
| 1983-05-13 | 441.03             |
| 1983-05-14 | 441.03             |
| 1983-05-15 | 441.03             |
| 1983-05-16 | 441.03             |
| 1983-05-17 | 441.03             |
| 1983-05-18 | 441.03             |
| 1983-05-19 | 441.03             |
| 1983-05-20 | 441.03             |
| 1983-05-21 | 441.03             |
| 1983-05-22 | 441.03             |
| 1983-05-23 | 441.03             |
| 1983-05-24 | 441.03             |
| 1983-05-25 | 441.03             |
| 1983-05-26 | 441.03             |
| 1983-05-27 | 441.03             |
| 1983-05-28 | 441.03             |
| 1983-05-29 | 441.03             |
| 1983-05-30 | 441.03             |
| 1983-05-31 | 441.03             |
| 1983-06-01 | 481.42             |
| 1983-06-02 | 481.42             |
| 1983-06-03 | 481.42             |
| 1983-06-04 | 481.42             |
| 1983-06-05 | 481.42             |
| 1983-06-06 | 481.42             |
| 1983-06-07 | 481.42             |
| 1983-06-08 | 481.42             |
| 1983-06-09 | 481.42             |
| 1983-06-10 | 481.42             |
| 1983-06-11 | 481.42             |
| 1983-06-12 | 481.42             |
| 1983-06-13 | 481.42             |
| 1983-06-14 | 481.42             |
| 1983-06-15 | 481.42             |
| 1983-06-16 | 481.42             |
| 1983-06-17 | 481.42             |
| 1983-06-18 | 481.42             |
| 1983-06-19 | 481.42             |
| 1983-06-20 | 481.42             |
| 1983-06-21 | 481.42             |
| 1983-06-22 | 481.42             |
| 1983-06-23 | 481.42             |
| 1983-06-24 | 481.42             |
| 1983-06-25 | 481.42             |
| 1983-06-26 | 481.42             |
| 1983-06-27 | 481.42             |
| 1983-06-28 | 481.42             |
| 1983-06-29 | 481.42             |
| 1983-06-30 | 94.69              |
| 1983-07-01 | 94.69              |
| 1983-07-02 | 94.69              |
| 1983-07-03 | 94.69              |
| 1983-07-04 | 94.69              |
| 1983-07-05 | 94.69              |
| 1983-07-06 | 94.69              |
| 1983-07-07 | 94.69              |
| 1983-07-08 | 94.69              |
| 1983-07-09 | 94.69              |
| 1983-07-10 | 94.69              |
| 1983-07-11 | 94.69              |
| 1983-07-12 | 94.69              |
| 1983-07-13 | 94.69              |
| 1983-07-14 | 94.69              |
| 1983-07-15 | 94.69              |
| 1983-07-16 | 94.69              |
| 1983-07-17 | 94.69              |
| 1983-07-18 | 94.69              |
| 1983-07-19 | 94.69              |
| 1983-07-20 | 94.69              |
| 1983-07-21 | 94.69              |
| 1983-07-22 | 94.69              |
| 1983-07-23 | 94.69              |
| 1983-07-24 | 94.69              |
| 1983-07-25 | 94.69              |
| 1983-07-26 | 94.69              |
| 1983-07-27 | 94.69              |
| 1983-07-28 | 94.69              |
| 1983-07-29 | 94.69              |
| 1983-07-30 | 94.69              |
| 1983-07-31 | 94.69              |
| 1983-08-01 | 99.15              |
| 1983-08-02 | 99.15              |
| 1983-08-03 | 99.15              |
| 1983-08-04 | 94.11              |
| 1983-08-05 | 94.11              |
| 1983-08-06 | 94.11              |
| 1983-08-07 | 94.11              |
| 1983-08-08 | 94.11              |
| 1983-08-09 | 94.11              |
| 1983-08-10 | 85.71              |
| 1983-08-11 | 85.71              |
| 1983-08-12 | 85.71              |
| 1983-08-13 | 85.71              |
| 1983-08-14 | 85.71              |
| 1983-08-15 | 84.03              |
| 1983-08-16 | 84.03              |
| 1983-08-17 | 84.03              |
| 1983-08-18 | 79.41              |
| 1983-08-19 | 79.41              |
| 1983-08-20 | 79.41              |
| 1983-08-21 | 79.41              |
| 1983-08-22 | 75.62              |
| 1983-08-23 | 75.62              |
| 1983-08-24 | 75.62              |
| 1983-08-25 | 75.62              |
| 1983-08-26 | 75.62              |
| 1983-08-27 | 75.62              |
| 1983-08-28 | 75.62              |
| 1983-08-29 | 75.62              |
| 1983-08-30 | 75.62              |
| 1983-08-31 | 75.62              |
| 1983-09-01 | 34.63              |
| 1983-09-02 | 34.63              |
| 1983-09-03 | 34.63              |
| 1983-09-04 | 34.63              |
| 1983-09-05 | 34.63              |
| 1983-09-06 | 34.63              |
| 1983-09-07 | 34.63              |
| 1983-09-08 | 34.63              |
| 1983-09-09 | 34.63              |
| 1983-09-10 | 34.63              |
| 1983-09-11 | 34.63              |
| 1983-09-12 | 34.63              |
| 1983-09-13 | 34.63              |
| 1983-09-14 | 34.63              |
| 1983-09-15 | 34.63              |
| 1983-09-16 | 34.63              |
| 1983-09-17 | 34.63              |
| 1983-09-18 | 34.63              |
| 1983-09-19 | 34.63              |
| 1983-09-20 | 34.63              |
| 1983-09-21 | 34.63              |
| 1983-09-22 | 34.63              |
| 1983-09-23 | 34.63              |
| 1983-09-24 | 34.63              |
| 1983-09-25 | 34.63              |
| 1983-09-26 | 34.63              |
| 1983-09-27 | 34.63              |
| 1983-09-28 | 34.63              |
| 1983-09-29 | 34.63              |
| 1983-09-30 | 0.9400000000000001 |
| 1983-10-01 | 0.9400000000000001 |
| 1983-10-02 | 0.9400000000000001 |
| 1983-10-03 | 0.9400000000000001 |
| 1983-10-04 | 0.9400000000000001 |
| 1983-10-05 | 0.9400000000000001 |
| 1983-10-06 | 0.9400000000000001 |
| 1983-10-07 | 0.9400000000000001 |
| 1983-10-08 | 0.9400000000000001 |
| 1983-10-09 | 0.9400000000000001 |
| 1983-10-10 | 0.9400000000000001 |
| 1983-10-11 | 0.9400000000000001 |
| 1983-10-12 | 0.9400000000000001 |
| 1983-10-13 | 0.9400000000000001 |
| 1983-10-14 | 0.9400000000000001 |
| 1983-10-15 | 0.9400000000000001 |
| 1983-10-16 | 0.9400000000000001 |
| 1983-10-17 | 0.9400000000000001 |
| 1983-10-18 | 0.9400000000000001 |
| 1983-10-19 | 0.9400000000000001 |
| 1983-10-20 | 0.9400000000000001 |
| 1983-10-21 | 0.9400000000000001 |
| 1983-10-22 | 0.9400000000000001 |
| 1983-10-23 | 0.9400000000000001 |
| 1983-10-24 | 0.9400000000000001 |
| 1983-10-25 | 0.9400000000000001 |
| 1983-10-26 | 0.9400000000000001 |
| 1983-10-27 | 0.9400000000000001 |
| 1983-10-28 | 0.9400000000000001 |
| 1983-10-29 | 0.9400000000000001 |
| 1983-10-30 | 0.9400000000000001 |
| 1983-10-31 | 0.9400000000000001 |
| 1983-11-01 | 1.43               |
| 1983-11-02 | 1.43               |
| 1983-11-03 | 1.43               |
| 1983-11-04 | 1.43               |
| 1983-11-05 | 1.43               |
| 1983-11-06 | 1.43               |
| 1983-11-07 | 1.43               |
| 1983-11-08 | 1.43               |
| 1983-11-09 | 1.43               |
| 1983-11-10 | 1.43               |
| 1983-11-11 | 1.43               |
| 1983-11-12 | 1.43               |
| 1983-11-13 | 1.43               |
| 1983-11-14 | 1.43               |
| 1983-11-15 | 1.43               |
| 1983-11-16 | 1.43               |
| 1983-11-17 | 1.43               |
| 1983-11-18 | 1.43               |
| 1983-11-19 | 1.43               |
| 1983-11-20 | 1.43               |
| 1983-11-21 | 1.43               |
| 1983-11-22 | 1.43               |
| 1983-11-23 | 1.43               |
| 1983-11-24 | 1.43               |
| 1983-11-25 | 1.43               |
| 1983-11-26 | 1.43               |
| 1983-11-27 | 1.43               |
| 1983-11-28 | 1.43               |
| 1983-11-29 | 14.29              |
| 1983-11-30 | 14.29              |
| 1983-12-01 | 14.29              |
| 1983-12-02 | 14.29              |
| 1983-12-03 | 14.29              |
| 1983-12-04 | 14.29              |
| 1983-12-05 | 14.29              |
| 1983-12-06 | 33.33              |
| 1983-12-07 | 33.33              |
| 1983-12-08 | 33.33              |
| 1983-12-09 | 25.0               |
| 1983-12-10 | 25.0               |
| 1983-12-11 | 25.0               |
| 1983-12-12 | 25.0               |
| 1983-12-13 | 14.29              |
| 1983-12-14 | 14.29              |
| 1983-12-15 | 14.29              |
| 1983-12-16 | 14.29              |
| 1983-12-17 | 14.29              |
| 1983-12-18 | 14.29              |
| 1983-12-19 | 14.29              |
| 1983-12-20 | 14.29              |
| 1983-12-21 | 14.29              |
| 1983-12-22 | 14.29              |
| 1983-12-23 | 14.29              |
| 1983-12-24 | 14.29              |
| 1983-12-25 | 14.29              |
| 1983-12-26 | 14.29              |
| 1983-12-27 | 8.57               |
| 1983-12-28 | 8.57               |
| 1983-12-29 | 8.57               |
| 1983-12-30 | 8.57               |
| 1983-12-31 | 8.57               |
| 1984-01-01 | 8.57               |
| 1984-01-02 | 8.57               |
| 1984-01-03 | 10.0               |
| 1984-01-04 | 10.0               |
| 1984-01-05 | 10.0               |
| 1984-01-06 | 10.0               |
| 1984-01-07 | 10.0               |
| 1984-01-08 | 10.0               |
| 1984-01-09 | 8.57               |
| 1984-01-10 | 8.57               |
| 1984-01-11 | 8.57               |
| 1984-01-12 | 8.57               |
| 1984-01-13 | 8.57               |
| 1984-01-14 | 8.57               |
| 1984-01-15 | 8.57               |
| 1984-01-16 | 7.14               |
| 1984-01-17 | 7.14               |
| 1984-01-18 | 7.14               |
| 1984-01-19 | 7.14               |
| 1984-01-20 | 7.14               |
| 1984-01-21 | 7.14               |
| 1984-01-22 | 7.14               |
| 1984-01-23 | 5.5600000000000005 |
| 1984-01-24 | 5.5600000000000005 |
| 1984-01-25 | 5.5600000000000005 |
| 1984-01-26 | 5.5600000000000005 |
| 1984-01-27 | 5.5600000000000005 |
| 1984-01-28 | 5.5600000000000005 |
| 1984-01-29 | 5.5600000000000005 |
| 1984-01-30 | 5.5600000000000005 |
| 1984-01-31 | 5.5600000000000005 |
| 1984-02-01 | 50.0               |
| 1984-02-02 | 12.5               |
| 1984-02-03 | 12.5               |
| 1984-02-04 | 12.5               |
| 1984-02-05 | 12.5               |
| 1984-02-06 | 3.75               |
| 1984-02-07 | 3.75               |
| 1984-02-08 | 3.75               |
| 1984-02-09 | 3.75               |
| 1984-02-10 | 3.75               |
| 1984-02-11 | 3.75               |
| 1984-02-12 | 3.75               |
| 1984-02-13 | 3.75               |
| 1984-02-14 | 4.29               |
| 1984-02-15 | 4.29               |
| 1984-02-16 | 4.29               |
| 1984-02-17 | 4.29               |
| 1984-02-18 | 4.29               |
| 1984-02-19 | 4.29               |
| 1984-02-20 | 4.29               |
| 1984-02-21 | 11.67              |
| 1984-02-22 | 11.67              |
| 1984-02-23 | 11.67              |
| 1984-02-24 | 11.67              |
| 1984-02-25 | 11.67              |
| 1984-02-26 | 11.67              |
| 1984-02-27 | 10.0               |
| 1984-02-28 | 10.0               |
| 1984-02-29 | 10.0               |
| 1984-03-01 | 30.0               |
| 1984-03-02 | 23.33              |
| 1984-03-03 | 23.33              |
| 1984-03-04 | 23.33              |
| 1984-03-05 | 7.5                |
| 1984-03-06 | 7.5                |
| 1984-03-07 | 7.5                |
| 1984-03-08 | 7.5                |
| 1984-03-09 | 23.33              |
| 1984-03-10 | 23.33              |
| 1984-03-11 | 23.33              |
| 1984-03-12 | 11.43              |
| 1984-03-13 | 11.43              |
| 1984-03-14 | 11.43              |
| 1984-03-15 | 11.43              |
| 1984-03-16 | 11.43              |
| 1984-03-17 | 11.43              |
| 1984-03-18 | 11.43              |
| 1984-03-19 | 14.29              |
| 1984-03-20 | 14.29              |
| 1984-03-21 | 14.29              |
| 1984-03-22 | 14.29              |
| 1984-03-23 | 14.29              |
| 1984-03-24 | 14.29              |
| 1984-03-25 | 14.29              |
| 1984-03-26 | 16.67              |
| 1984-03-27 | 16.67              |
| 1984-03-28 | 16.67              |
| 1984-03-29 | 16.67              |
| 1984-03-30 | 16.67              |
| 1984-03-31 | 16.67              |
| 1984-04-01 | 100.0              |
| 1984-04-02 | 30.0               |
| 1984-04-03 | 30.0               |
| 1984-04-04 | 30.0               |
| 1984-04-05 | 20.0               |
| 1984-04-06 | 20.0               |
| 1984-04-07 | 20.0               |
| 1984-04-08 | 20.0               |
| 1984-04-09 | 22.5               |
| 1984-04-10 | 22.5               |
| 1984-04-11 | 22.5               |
| 1984-04-12 | 22.5               |
| 1984-04-13 | 40.0               |
| 1984-04-14 | 40.0               |
| 1984-04-15 | 40.0               |
| 1984-04-16 | 60.0               |
| 1984-04-17 | 60.0               |
| 1984-04-18 | 120.0              |
| 1984-04-19 | 120.0              |
| 1984-04-20 | 175.0              |
| 1984-04-21 | 175.0              |
| 1984-04-22 | 350.0              |
| 1984-04-23 | 175.0              |
| 1984-04-24 | 175.0              |
| 1984-04-25 | 150.0              |
| 1984-04-26 | 150.0              |
| 1984-04-27 | 150.0              |
| 1984-04-28 | 150.0              |
| 1984-04-29 | 75.0               |
| 1984-04-30 | 75.0               |
| 1984-05-01 | 150.0              |
| 1984-05-02 | 75.0               |
| 1984-05-03 | 75.0               |
| 1984-05-04 | 75.0               |
| 1984-05-05 | 75.0               |
| 1984-05-06 | 150.0              |
| 1984-05-07 | 100.0              |
| 1984-05-08 | 100.0              |
| 1984-05-09 | 125.0              |
| 1984-05-10 | 125.0              |
| 1984-05-11 | 166.67             |
| 1984-05-12 | 166.67             |
| 1984-05-13 | 166.67             |
| 1984-05-14 | 560.0              |
| 1984-05-15 | 560.0              |
| 1984-05-16 | 960.0              |
| 1984-05-17 | 860.0              |
| 1984-05-18 | 220.0              |
| 1984-05-19 | 220.0              |
| 1984-05-20 | 220.0              |
| 1984-05-21 | 220.0              |
| 1984-05-22 | 910.0              |
| 1984-05-23 | 910.0              |
| 1984-05-24 | 910.0              |
| 1984-05-25 | 286.67             |
| 1984-05-26 | 286.67             |
| 1984-05-27 | 286.67             |
| 1984-05-28 | 760.0              |
| 1984-05-29 | 253.33             |
| 1984-05-30 | 253.33             |
| 1984-05-31 | 253.33             |
| 1984-06-01 | 760.0              |
| 1984-06-02 | 226.67             |
| 1984-06-03 | 226.67             |
| 1984-06-04 | 226.67             |
| 1984-06-05 | 250.0              |
| 1984-06-06 | 250.0              |
| 1984-06-07 | 117.5              |
| 1984-06-08 | 117.5              |
| 1984-06-09 | 117.5              |
| 1984-06-10 | 117.5              |
| 1984-06-11 | 225.0              |
| 1984-06-12 | 225.0              |
| 1984-06-13 | 215.0              |
| 1984-06-14 | 215.0              |
| 1984-06-15 | 710.0              |
| 1984-06-16 | 285.0              |
| 1984-06-17 | 285.0              |
| 1984-06-18 | 75.0               |
| 1984-06-19 | 75.0               |
| 1984-06-20 | 75.0               |
| 1984-06-21 | 75.0               |
| 1984-06-22 | 73.33              |
| 1984-06-23 | 73.33              |
| 1984-06-24 | 73.33              |
| 1984-06-25 | 95.0               |
| 1984-06-26 | 95.0               |
| 1984-06-27 | 42.5               |
| 1984-06-28 | 42.5               |
| 1984-06-29 | 42.5               |
| 1984-06-30 | 42.5               |
| 1984-07-01 | 150.0              |
| 1984-07-02 | 37.5               |
| 1984-07-03 | 37.5               |
| 1984-07-04 | 37.5               |
| 1984-07-05 | 37.5               |
| 1984-07-06 | 46.67              |
| 1984-07-07 | 46.67              |
| 1984-07-08 | 46.67              |
| 1984-07-09 | 70.0               |
| 1984-07-10 | 70.0               |
| 1984-07-11 | 28.0               |
| 1984-07-12 | 28.0               |
| 1984-07-13 | 28.0               |
| 1984-07-14 | 28.0               |
| 1984-07-15 | 28.0               |
| 1984-07-16 | 60.0               |
| 1984-07-17 | 60.0               |
| 1984-07-18 | 50.0               |
| 1984-07-19 | 50.0               |
| 1984-07-20 | 33.33              |
| 1984-07-21 | 33.33              |
| 1984-07-22 | 33.33              |
| 1984-07-23 | 50.0               |
| 1984-07-24 | 50.0               |
| 1984-07-25 | 18.0               |
| 1984-07-26 | 18.0               |
| 1984-07-27 | 18.0               |
| 1984-07-28 | 18.0               |
| 1984-07-29 | 18.0               |
| 1984-07-30 | 50.0               |
| 1984-07-31 | 50.0               |
| 1984-08-01 | 100.0              |
| 1984-08-02 | 25.0               |
| 1984-08-03 | 25.0               |
| 1984-08-04 | 25.0               |
| 1984-08-05 | 25.0               |
| 1984-08-06 | 12.86              |
| 1984-08-07 | 12.86              |
| 1984-08-08 | 12.86              |
| 1984-08-09 | 12.86              |
| 1984-08-10 | 12.86              |
| 1984-08-11 | 12.86              |
| 1984-08-12 | 12.86              |
| 1984-08-13 | 17.5               |
| 1984-08-14 | 17.5               |
| 1984-08-15 | 17.5               |
| 1984-08-16 | 17.5               |
| 1984-08-17 | 33.33              |
| 1984-08-18 | 33.33              |
| 1984-08-19 | 33.33              |
| 1984-08-20 | 50.0               |
| 1984-08-21 | 50.0               |
| 1984-08-22 | 75.0               |
| 1984-08-23 | 75.0               |
| 1984-08-24 | 50.0               |
| 1984-08-25 | 50.0               |
| 1984-08-26 | 50.0               |
| 1984-08-27 | 75.0               |
| 1984-08-28 | 75.0               |
| 1984-08-29 | 45.0               |
| 1984-08-30 | 45.0               |
| 1984-08-31 | 90.0               |
| 1984-09-01 | 90.0               |
| 1984-09-02 | 45.0               |
| 1984-09-03 | 45.0               |
| 1984-09-04 | 30.0               |
| 1984-09-05 | 30.0               |
| 1984-09-06 | 30.0               |
| 1984-09-07 | 30.0               |
| 1984-09-08 | 30.0               |
| 1984-09-09 | 30.0               |
| 1984-09-10 | 45.0               |
| 1984-09-11 | 45.0               |
| 1984-09-12 | 30.0               |
| 1984-09-13 | 30.0               |
| 1984-09-14 | 30.0               |
| 1984-09-15 | 40.0               |
| 1984-09-16 | 40.0               |
| 1984-09-17 | 40.0               |
| 1984-09-18 | 40.0               |
| 1984-09-19 | 45.0               |
| 1984-09-20 | 45.0               |
| 1984-09-21 | 33.33              |
| 1984-09-22 | 33.33              |
| 1984-09-23 | 33.33              |
| 1984-09-24 | 33.33              |
| 1984-09-25 | 33.33              |
| 1984-09-26 | 33.33              |
| 1984-09-27 | 25.0               |
| 1984-09-28 | 25.0               |
| 1984-09-29 | 25.0               |
| 1984-09-30 | 25.0               |
| 1984-10-01 | 100.0              |
| 1984-10-02 | 50.0               |
| 1984-10-03 | 50.0               |
| 1984-10-04 | 27.5               |
| 1984-10-05 | 27.5               |
| 1984-10-06 | 27.5               |
| 1984-10-07 | 27.5               |
| 1984-10-08 | 43.33              |
| 1984-10-09 | 43.33              |
| 1984-10-10 | 43.33              |
| 1984-10-11 | 16.25              |
| 1984-10-12 | 16.25              |
| 1984-10-13 | 16.25              |
| 1984-10-14 | 16.25              |
| 1984-10-15 | 16.25              |
| 1984-10-16 | 16.25              |
| 1984-10-17 | 16.25              |
| 1984-10-18 | 16.25              |
| 1984-10-19 | 6.67               |
| 1984-10-20 | 6.67               |
| 1984-10-21 | 6.67               |
| 1984-10-22 | 4.0                |
| 1984-10-23 | 4.0                |
| 1984-10-24 | 4.0                |
| 1984-10-25 | 4.0                |
| 1984-10-26 | 4.0                |
| 1984-10-27 | 10.0               |
| 1984-10-28 | 10.0               |
| 1984-10-29 | 6.67               |
| 1984-10-30 | 6.67               |
| 1984-10-31 | 6.67               |
| 1984-11-01 | 20.0               |
| 1984-11-02 | 10.0               |
| 1984-11-03 | 10.0               |
| 1984-11-04 | 10.0               |
| 1984-11-05 | 6.67               |
| 1984-11-06 | 6.67               |
| 1984-11-07 | 6.67               |
| 1984-11-08 | 4.0                |
| 1984-11-09 | 4.0                |
| 1984-11-10 | 4.0                |
| 1984-11-11 | 4.0                |
| 1984-11-12 | 4.0                |
| 1984-11-13 | 10.0               |
| 1984-11-14 | 10.0               |
| 1984-11-15 | 5.0                |
| 1984-11-16 | 5.0                |
| 1984-11-17 | 5.0                |
| 1984-11-18 | 5.0                |
| 1984-11-19 | 5.0                |
| 1984-11-20 | 5.0                |
| 1984-11-21 | 5.0                |
| 1984-11-22 | 5.0                |
| 1984-11-23 | 6.67               |
| 1984-11-24 | 6.67               |
| 1984-11-25 | 6.67               |
| 1984-11-26 | 6.67               |
| 1984-11-27 | 6.67               |
| 1984-11-28 | 6.67               |
| 1984-11-29 | 10.0               |
| 1984-11-30 | 10.0               |
| 1984-12-01 | 20.0               |
| 1984-12-02 | 20.0               |
| 1984-12-03 | 6.67               |
| 1984-12-04 | 6.67               |
| 1984-12-05 | 6.67               |
| 1984-12-06 | 5.0                |
| 1984-12-07 | 5.0                |
| 1984-12-08 | 5.0                |
| 1984-12-09 | 5.0                |
| 1984-12-10 | 6.67               |
| 1984-12-11 | 6.67               |
| 1984-12-12 | 6.67               |
| 1984-12-13 | 5.0                |
| 1984-12-14 | 5.0                |
| 1984-12-15 | 5.0                |
| 1984-12-16 | 5.0                |
| 1984-12-17 | 6.67               |
| 1984-12-18 | 6.67               |
| 1984-12-19 | 6.67               |
| 1984-12-20 | 5.0                |
| 1984-12-21 | 5.0                |
| 1984-12-22 | 5.0                |
| 1984-12-23 | 5.0                |
| 1984-12-24 | 6.67               |
| 1984-12-25 | 6.67               |
| 1984-12-26 | 6.67               |
| 1984-12-27 | 4.0                |
| 1984-12-28 | 4.0                |
| 1984-12-29 | 4.0                |
| 1984-12-30 | 4.0                |
| 1984-12-31 | 4.0                |
| 1985-01-01 | 20.0               |
| 1985-01-02 | 4.0                |
| 1985-01-03 | 4.0                |
| 1985-01-04 | 4.0                |
| 1985-01-05 | 4.0                |
| 1985-01-06 | 4.0                |
| 1985-01-07 | 6.67               |
| 1985-01-08 | 6.67               |
| 1985-01-09 | 6.67               |
| 1985-01-10 | 5.0                |
| 1985-01-11 | 5.0                |
| 1985-01-12 | 5.0                |
| 1985-01-13 | 5.0                |
| 1985-01-14 | 2.86               |
| 1985-01-15 | 2.86               |
| 1985-01-16 | 2.86               |
| 1985-01-17 | 2.86               |
| 1985-01-18 | 2.86               |
| 1985-01-19 | 2.86               |
| 1985-01-20 | 2.86               |
| 1985-01-21 | 6.67               |
| 1985-01-22 | 6.67               |
| 1985-01-23 | 6.67               |
| 1985-01-24 | 5.0                |
| 1985-01-25 | 5.0                |
| 1985-01-26 | 5.0                |
| 1985-01-27 | 5.0                |
| 1985-01-28 | 20.0               |
| 1985-01-29 | 50.0               |
| 1985-01-30 | 50.0               |
| 1985-01-31 | 100.0              |
| 1985-02-01 | 100.0              |
| 1985-02-02 | 60.0               |
| 1985-02-03 | 60.0               |
| 1985-02-04 | 30.0               |
| 1985-02-05 | 30.0               |
| 1985-02-06 | 30.0               |
| 1985-02-07 | 30.0               |
| 1985-02-08 | 73.33              |
| 1985-02-09 | 73.33              |
| 1985-02-10 | 73.33              |
| 1985-02-11 | 30.0               |
| 1985-02-12 | 30.0               |
| 1985-02-13 | 30.0               |
| 1985-02-14 | 30.0               |
| 1985-02-15 | 30.0               |
| 1985-02-16 | 30.0               |
| 1985-02-17 | 30.0               |
| 1985-02-18 | 30.0               |
| 1985-02-19 | 20.0               |
| 1985-02-20 | 20.0               |
| 1985-02-21 | 20.0               |
| 1985-02-22 | 20.0               |
| 1985-02-23 | 20.0               |
| 1985-02-24 | 20.0               |
| 1985-02-25 | 60.0               |
| 1985-02-26 | 60.0               |
| 1985-02-27 | 60.0               |
| 1985-02-28 | 60.0               |
| 1985-03-01 | 120.0              |
| 1985-03-02 | 40.0               |
| 1985-03-03 | 40.0               |
| 1985-03-04 | 40.0               |
| 1985-03-05 | 60.0               |
| 1985-03-06 | 60.0               |
| 1985-03-07 | 15.0               |
| 1985-03-08 | 15.0               |
| 1985-03-09 | 15.0               |
| 1985-03-10 | 15.0               |
| 1985-03-11 | 20.0               |
| 1985-03-12 | 20.0               |
| 1985-03-13 | 20.0               |
| 1985-03-14 | 20.0               |
| 1985-03-15 | 20.0               |
| 1985-03-16 | 20.0               |
| 1985-03-17 | 20.0               |
| 1985-03-18 | 23.33              |
| 1985-03-19 | 23.33              |
| 1985-03-20 | 23.33              |
| 1985-03-21 | 50.0               |
| 1985-03-22 | 50.0               |
| 1985-03-23 | 55.0               |
| 1985-03-24 | 55.0               |
| 1985-03-25 | 36.67              |
| 1985-03-26 | 36.67              |
| 1985-03-27 | 36.67              |
| 1985-03-28 | 110.0              |
| 1985-03-29 | 30.0               |
| 1985-03-30 | 30.0               |
| 1985-03-31 | 30.0               |
| 1985-04-01 | 40.0               |
| 1985-04-02 | 35.0               |
| 1985-04-03 | 35.0               |
| 1985-04-04 | 27.5               |
| 1985-04-05 | 27.5               |
| 1985-04-06 | 27.5               |
| 1985-04-07 | 27.5               |
| 1985-04-08 | 53.33              |
| 1985-04-09 | 53.33              |
| 1985-04-10 | 53.33              |
| 1985-04-11 | 86.67              |
| 1985-04-12 | 86.67              |
| 1985-04-13 | 86.67              |
| 1985-04-14 | 260.0              |
| 1985-04-15 | 330.0              |
| 1985-04-16 | 330.0              |
| 1985-04-17 | 330.0              |
| 1985-04-18 | 330.0              |
| 1985-04-19 | 123.33             |
| 1985-04-20 | 123.33             |
| 1985-04-21 | 123.33             |
| 1985-04-22 | 410.0              |
| 1985-04-23 | 260.0              |
| 1985-04-24 | 105.0              |
| 1985-04-25 | 105.0              |
| 1985-04-26 | 160.0              |
| 1985-04-27 | 180.0              |
| 1985-04-28 | 130.0              |
| 1985-04-29 | 60.0               |
| 1985-04-30 | 60.0               |
| 1985-05-01 | 60.0               |
| 1985-05-02 | 260.0              |
| 1985-05-03 | 310.0              |
| 1985-05-04 | 370.0              |
| 1985-05-05 | 400.0              |
| 1985-05-06 | 160.0              |
| 1985-05-07 | 50.0               |
| 1985-05-08 | 50.0               |
| 1985-05-09 | 50.0               |
| 1985-05-10 | 480.0              |
| 1985-05-11 | 400.0              |
| 1985-05-12 | 400.0              |
| 1985-05-13 | 133.33             |
| 1985-05-14 | 133.33             |
| 1985-05-15 | 133.33             |
| 1985-05-16 | 116.67             |
| 1985-05-17 | 116.67             |
| 1985-05-18 | 116.67             |
| 1985-05-19 | 87.5               |
| 1985-05-20 | 87.5               |
| 1985-05-21 | 87.5               |
| 1985-05-22 | 87.5               |
| 1985-05-23 | 77.5               |
| 1985-05-24 | 77.5               |
| 1985-05-25 | 77.5               |
| 1985-05-26 | 77.5               |
| 1985-05-27 | 80.0               |
| 1985-05-28 | 80.0               |
| 1985-05-29 | 80.0               |
| 1985-05-30 | 115.0              |
| 1985-05-31 | 115.0              |
| 1985-06-01 | 200.0              |
| 1985-06-02 | 190.0              |
| 1985-06-03 | 45.0               |
| 1985-06-04 | 45.0               |
| 1985-06-05 | 45.0               |
| 1985-06-06 | 45.0               |
| 1985-06-07 | 56.67              |
| 1985-06-08 | 56.67              |
| 1985-06-09 | 56.67              |
| 1985-06-10 | 46.67              |
| 1985-06-11 | 46.67              |
| 1985-06-12 | 46.67              |
| 1985-06-13 | 30.0               |
| 1985-06-14 | 30.0               |
| 1985-06-15 | 30.0               |
| 1985-06-16 | 30.0               |
| 1985-06-17 | 12.86              |
| 1985-06-18 | 12.86              |
| 1985-06-19 | 12.86              |
| 1985-06-20 | 12.86              |
| 1985-06-21 | 12.86              |
| 1985-06-22 | 12.86              |
| 1985-06-23 | 12.86              |
| 1985-06-24 | 35.0               |
| 1985-06-25 | 35.0               |
| 1985-06-26 | 50.0               |
| 1985-06-27 | 12.5               |
| 1985-06-28 | 12.5               |
| 1985-06-29 | 12.5               |
| 1985-06-30 | 12.5               |
| 1985-07-01 | 50.0               |
| 1985-07-02 | 60.0               |
| 1985-07-03 | 12.0               |
| 1985-07-04 | 12.0               |
| 1985-07-05 | 12.0               |
| 1985-07-06 | 12.0               |
| 1985-07-07 | 12.0               |
| 1985-07-08 | 20.0               |
| 1985-07-09 | 20.0               |
| 1985-07-10 | 20.0               |
| 1985-07-11 | 15.0               |
| 1985-07-12 | 15.0               |
| 1985-07-13 | 15.0               |
| 1985-07-14 | 15.0               |
| 1985-07-15 | 15.0               |
| 1985-07-16 | 15.0               |
| 1985-07-17 | 15.0               |
| 1985-07-18 | 15.0               |
| 1985-07-19 | 15.0               |
| 1985-07-20 | 15.0               |
| 1985-07-21 | 15.0               |
| 1985-07-22 | 15.0               |
| 1985-07-23 | 25.0               |
| 1985-07-24 | 25.0               |
| 1985-07-25 | 15.0               |
| 1985-07-26 | 15.0               |
| 1985-07-27 | 15.0               |
| 1985-07-28 | 15.0               |
| 1985-07-29 | 20.0               |
| 1985-07-30 | 20.0               |
| 1985-07-31 | 20.0               |
| 1985-08-01 | 60.0               |
| 1985-08-02 | 20.0               |
| 1985-08-03 | 20.0               |
| 1985-08-04 | 20.0               |
| 1985-08-05 | 20.0               |
| 1985-08-06 | 20.0               |
| 1985-08-07 | 20.0               |
| 1985-08-08 | 12.5               |
| 1985-08-09 | 12.5               |
| 1985-08-10 | 12.5               |
| 1985-08-11 | 12.5               |
| 1985-08-12 | 16.67              |
| 1985-08-13 | 16.67              |
| 1985-08-14 | 16.67              |
| 1985-08-15 | 7.14               |
| 1985-08-16 | 7.14               |
| 1985-08-17 | 7.14               |
| 1985-08-18 | 7.14               |
| 1985-08-19 | 7.14               |
| 1985-08-20 | 7.14               |
| 1985-08-21 | 7.14               |
| 1985-08-22 | 10.0               |
| 1985-08-23 | 10.0               |
| 1985-08-24 | 10.0               |
| 1985-08-25 | 10.0               |
| 1985-08-26 | 10.0               |
| 1985-08-27 | 16.67              |
| 1985-08-28 | 16.67              |
| 1985-08-29 | 16.67              |
| 1985-08-30 | 25.0               |
| 1985-08-31 | 25.0               |
| 1985-09-01 | 50.0               |
| 1985-09-02 | 50.0               |
| 1985-09-03 | 16.67              |
| 1985-09-04 | 16.67              |
| 1985-09-05 | 16.67              |
| 1985-09-06 | 13.33              |
| 1985-09-07 | 13.33              |
| 1985-09-08 | 13.33              |
| 1985-09-09 | 13.33              |
| 1985-09-10 | 13.33              |
| 1985-09-11 | 13.33              |
| 1985-09-12 | 10.0               |
| 1985-09-13 | 10.0               |
| 1985-09-14 | 10.0               |
| 1985-09-15 | 10.0               |
| 1985-09-16 | 13.33              |
| 1985-09-17 | 13.33              |
| 1985-09-18 | 13.33              |
| 1985-09-19 | 7.5                |
| 1985-09-20 | 7.5                |
| 1985-09-21 | 7.5                |
| 1985-09-22 | 7.5                |
| 1985-09-23 | 2.81               |
| 1985-09-24 | 2.81               |
| 1985-09-25 | 2.81               |
| 1985-09-26 | 2.81               |
| 1985-09-27 | 2.81               |
| 1985-09-28 | 2.81               |
| 1985-09-29 | 2.81               |
| 1985-09-30 | 2.81               |
| 1985-10-01 | 2.81               |
| 1985-10-02 | 2.81               |
| 1985-10-03 | 2.81               |
| 1985-10-04 | 2.81               |
| 1985-10-05 | 2.81               |
| 1985-10-06 | 2.81               |
| 1985-10-07 | 2.81               |
| 1985-10-08 | 2.81               |
| 1985-10-09 | 2.81               |
| 1985-10-10 | 2.81               |
| 1985-10-11 | 2.81               |
| 1985-10-12 | 2.81               |
| 1985-10-13 | 2.81               |
| 1985-10-14 | 2.81               |
| 1985-10-15 | 2.81               |
| 1985-10-16 | 2.81               |
| 1985-10-17 | 2.81               |
| 1985-10-18 | 2.81               |
| 1985-10-19 | 2.81               |
| 1985-10-20 | 2.81               |
| 1985-10-21 | 2.81               |
| 1985-10-22 | 2.81               |
| 1985-10-23 | 2.81               |
| 1985-10-24 | 2.81               |
| 1985-10-25 | 2.81               |
| 1985-10-26 | 2.81               |
| 1985-10-27 | 2.81               |
| 1985-10-28 | 2.81               |
| 1985-10-29 | 2.81               |
| 1985-10-30 | 2.81               |
| 1985-10-31 | 2.81               |
| 1985-11-01 | 2.81               |
| 1985-11-02 | 2.81               |
| 1985-11-03 | 2.81               |
| 1985-11-04 | 2.81               |
| 1985-11-05 | 2.81               |
| 1985-11-06 | 2.81               |
| 1985-11-07 | 2.81               |
| 1985-11-08 | 2.81               |
| 1985-11-09 | 2.81               |
| 1985-11-10 | 2.81               |
| 1985-11-11 | 2.81               |
| 1985-11-12 | 2.81               |
| 1985-11-13 | 2.81               |
| 1985-11-14 | 2.81               |
| 1985-11-15 | 2.81               |
| 1985-11-16 | 2.81               |
| 1985-11-17 | 2.81               |
| 1985-11-18 | 26.22              |
| 1985-11-19 | 26.22              |
| 1985-11-20 | 26.22              |
| 1985-11-21 | 26.22              |
| 1985-11-22 | 26.22              |
| 1985-11-23 | 26.22              |
| 1985-11-24 | 26.22              |
| 1985-11-25 | 26.22              |
| 1985-11-26 | 26.22              |
| 1985-11-27 | 26.22              |
| 1985-11-28 | 26.22              |
| 1985-11-29 | 26.22              |
| 1985-11-30 | 26.22              |
| 1985-12-01 | 26.22              |
| 1985-12-02 | 26.22              |
| 1985-12-03 | 26.22              |
| 1985-12-04 | 26.22              |
| 1985-12-05 | 26.22              |
| 1985-12-06 | 52.43              |
| 1985-12-07 | 52.43              |
| 1985-12-08 | 52.43              |
| 1985-12-09 | 52.43              |
| 1985-12-10 | 52.43              |
| 1985-12-11 | 52.43              |
| 1985-12-12 | 52.43              |
| 1985-12-13 | 52.43              |
| 1985-12-14 | 52.43              |
| 1985-12-15 | 52.43              |
| 1985-12-16 | 52.43              |
| 1985-12-17 | 52.43              |
| 1985-12-18 | 52.43              |
| 1985-12-19 | 39.32              |
| 1985-12-20 | 39.32              |
| 1985-12-21 | 39.32              |
| 1985-12-22 | 39.32              |
| 1985-12-23 | 26.22              |
| 1985-12-24 | 26.22              |
| 1985-12-25 | 26.22              |
| 1985-12-26 | 26.22              |
| 1985-12-27 | 26.22              |
| 1985-12-28 | 26.22              |
| 1985-12-29 | 26.22              |
| 1985-12-30 | 52.43              |
| 1985-12-31 | 52.43              |
| 1986-01-01 | 26.22              |
| 1986-01-02 | 53.95              |
| 1986-01-03 | 53.95              |
| 1986-01-04 | 53.95              |
| 1986-01-05 | 53.95              |
| 1986-01-06 | 26.22              |
| 1986-01-07 | 26.22              |
| 1986-01-08 | 26.22              |
| 1986-01-09 | 26.22              |
| 1986-01-10 | 26.22              |
| 1986-01-11 | 26.22              |
| 1986-01-12 | 26.22              |
| 1986-01-13 | 26.22              |
| 1986-01-14 | 26.22              |
| 1986-01-15 | 26.22              |
| 1986-01-16 | 26.22              |
| 1986-01-17 | 26.22              |
| 1986-01-18 | 26.22              |
| 1986-01-19 | 26.22              |
| 1986-01-20 | 26.22              |
| 1986-01-21 | 26.22              |
| 1986-01-22 | 26.22              |
| 1986-01-23 | 26.22              |
| 1986-01-24 | 26.22              |
| 1986-01-25 | 26.22              |
| 1986-01-26 | 26.22              |
| 1986-01-27 | 26.22              |
| 1986-01-28 | 26.22              |
| 1986-01-29 | 26.22              |
| 1986-01-30 | 26.22              |
| 1986-01-31 | 52.43              |
| 1986-02-01 | 52.43              |
| 1986-02-02 | 52.43              |
| 1986-02-03 | 45.88              |
| 1986-02-04 | 45.88              |
| 1986-02-05 | 45.88              |
| 1986-02-06 | 45.88              |
| 1986-02-07 | 45.88              |
| 1986-02-08 | 45.88              |
| 1986-02-09 | 45.88              |
| 1986-02-10 | 45.88              |
| 1986-02-11 | 26.22              |
| 1986-02-12 | 26.22              |
| 1986-02-13 | 26.22              |
| 1986-02-14 | 26.22              |
| 1986-02-15 | 26.22              |
| 1986-02-16 | 26.22              |
| 1986-02-17 | 26.22              |
| 1986-02-18 | 26.22              |
| 1986-02-19 | 26.22              |
| 1986-02-20 | 26.22              |
| 1986-02-21 | 26.22              |
| 1986-02-22 | 26.22              |
| 1986-02-23 | 26.22              |
| 1986-02-24 | 26.22              |
| 1986-02-25 | 26.22              |
| 1986-02-26 | 26.22              |
| 1986-02-27 | 26.22              |
| 1986-02-28 | 26.22              |
| 1986-03-01 | 26.22              |
| 1986-03-02 | 26.22              |
| 1986-03-03 | 183.51             |
| 1986-03-04 | 183.51             |
| 1986-03-05 | 209.73             |
| 1986-03-06 | 209.73             |
| 1986-03-07 | 183.51             |
| 1986-03-08 | 183.51             |
| 1986-03-09 | 183.51             |
| 1986-03-10 | 183.51             |
| 1986-03-11 | 183.51             |
| 1986-03-12 | 183.51             |
| 1986-03-13 | 157.3              |
| 1986-03-14 | 157.3              |
| 1986-03-15 | 157.3              |
| 1986-03-16 | 157.3              |
| 1986-03-17 | 26.22              |
| 1986-03-18 | 26.22              |
| 1986-03-19 | 26.22              |
| 1986-03-20 | 39.32              |
| 1986-03-21 | 39.32              |
| 1986-03-22 | 39.32              |
| 1986-03-23 | 39.32              |
| 1986-03-24 | 137.13             |
| 1986-03-25 | 137.13             |
| 1986-03-26 | 137.13             |
| 1986-03-27 | 137.13             |
| 1986-03-28 | 137.13             |
| 1986-03-29 | 137.13             |
| 1986-03-30 | 137.13             |
| 1986-03-31 | 157.3              |
| 1986-04-01 | 235.95             |
| 1986-04-02 | 301.49             |
| 1986-04-03 | 301.49             |
| 1986-04-04 | 340.81             |
| 1986-04-05 | 340.81             |
| 1986-04-06 | 340.81             |
| 1986-04-07 | 209.73             |
| 1986-04-08 | 209.73             |
| 1986-04-09 | 209.73             |
| 1986-04-10 | 209.73             |
| 1986-04-11 | 209.73             |
| 1986-04-12 | 209.73             |
| 1986-04-13 | 209.73             |
| 1986-04-14 | 209.73             |
| 1986-04-15 | 221.83             |
| 1986-04-16 | 221.83             |
| 1986-04-17 | 221.83             |
| 1986-04-18 | 221.83             |
| 1986-04-19 | 221.83             |
| 1986-04-20 | 221.83             |
| 1986-04-21 | 157.3              |
| 1986-04-22 | 157.3              |
| 1986-04-23 | 157.3              |
| 1986-04-24 | 209.73             |
| 1986-04-25 | 209.73             |
| 1986-04-26 | 209.73             |
| 1986-04-27 | 209.73             |
| 1986-04-28 | 471.89             |
| 1986-04-29 | 471.89             |
| 1986-04-30 | 471.89             |
| 1986-05-01 | 471.89             |
| 1986-05-02 | 471.89             |
| 1986-05-03 | 471.89             |
| 1986-05-04 | 471.89             |
| 1986-05-05 | 471.89             |
| 1986-05-06 | 471.89             |
| 1986-05-07 | 471.89             |
| 1986-05-08 | 498.11             |
| 1986-05-09 | 498.11             |
| 1986-05-10 | 498.11             |
| 1986-05-11 | 498.11             |
| 1986-05-12 | 262.16             |
| 1986-05-13 | 262.16             |
| 1986-05-14 | 183.51             |
| 1986-05-15 | 183.51             |
| 1986-05-16 | 209.73             |
| 1986-05-17 | 209.73             |
| 1986-05-18 | 209.73             |
| 1986-05-19 | 314.6              |
| 1986-05-20 | 503.15             |
| 1986-05-21 | 503.15             |
| 1986-05-22 | 524.33             |
| 1986-05-23 | 524.33             |
| 1986-05-24 | 524.33             |
| 1986-05-25 | 503.15             |
| 1986-05-26 | 503.15             |
| 1986-05-27 | 503.15             |
| 1986-05-28 | 537.43             |
| 1986-05-29 | 681.62             |
| 1986-05-30 | 734.06             |
| 1986-05-31 | 707.84             |
| 1986-06-01 | 707.84             |
| 1986-06-02 | 707.84             |
| 1986-06-03 | 655.41             |
| 1986-06-04 | 524.33             |
| 1986-06-05 | 262.16             |
| 1986-06-06 | 403.33             |
| 1986-06-07 | 403.33             |
| 1986-06-08 | 403.33             |
| 1986-06-09 | 390.72             |
| 1986-06-10 | 390.72             |
| 1986-06-11 | 365.52             |
| 1986-06-12 | 365.52             |
| 1986-06-13 | 346.61             |
| 1986-06-14 | 346.61             |
| 1986-06-15 | 346.61             |
| 1986-06-16 | 346.61             |
| 1986-06-17 | 285.69             |
| 1986-06-18 | 285.69             |
| 1986-06-19 | 285.69             |
| 1986-06-20 | 201.66             |
| 1986-06-21 | 201.66             |
| 1986-06-22 | 201.66             |
| 1986-06-23 | 201.66             |
| 1986-06-24 | 201.66             |
| 1986-06-25 | 201.66             |
| 1986-06-26 | 201.66             |
| 1986-06-27 | 201.66             |
| 1986-06-28 | 201.66             |
| 1986-06-29 | 201.66             |
| 1986-06-30 | 201.66             |
| 1986-07-01 | 201.66             |
| 1986-07-02 | 201.66             |
| 1986-07-03 | 192.84             |
| 1986-07-04 | 192.84             |
| 1986-07-05 | 192.84             |
| 1986-07-06 | 192.84             |
| 1986-07-07 | 163.85             |
| 1986-07-08 | 163.85             |
| 1986-07-09 | 151.25             |
| 1986-07-10 | 151.25             |
| 1986-07-11 | 133.1              |
| 1986-07-12 | 133.1              |
| 1986-07-13 | 133.1              |
| 1986-07-14 | 112.93             |
| 1986-07-15 | 112.93             |
| 1986-07-16 | 112.93             |
| 1986-07-17 | 75.12              |
| 1986-07-18 | 75.12              |
| 1986-07-19 | 63.52              |
| 1986-07-20 | 63.52              |
| 1986-07-21 | 62.01              |
| 1986-07-22 | 62.01              |
| 1986-07-23 | 54.45              |
| 1986-07-24 | 54.45              |
| 1986-07-25 | 48.4               |
| 1986-07-26 | 48.4               |
| 1986-07-27 | 48.4               |
| 1986-07-28 | 47.39              |
| 1986-07-29 | 47.39              |
| 1986-07-30 | 47.9               |
| 1986-07-31 | 47.9               |
| 1986-08-01 | 49.41              |
| 1986-08-02 | 50.42              |
| 1986-08-03 | 50.42              |
| 1986-08-04 | 51.42              |
| 1986-08-05 | 51.42              |
| 1986-08-06 | 51.42              |
| 1986-08-07 | 51.42              |
| 1986-08-08 | 51.42              |
| 1986-08-09 | 51.42              |
| 1986-08-10 | 51.42              |
| 1986-08-11 | 52.94              |
| 1986-08-12 | 52.94              |
| 1986-08-13 | 54.45              |
| 1986-08-14 | 54.45              |
| 1986-08-15 | 56.47              |
| 1986-08-16 | 56.47              |
| 1986-08-17 | 56.47              |
| 1986-08-18 | 56.47              |
| 1986-08-19 | 56.47              |
| 1986-08-20 | 53.95              |
| 1986-08-21 | 53.95              |
| 1986-08-22 | 51.42              |
| 1986-08-23 | 51.42              |
| 1986-08-24 | 51.42              |
| 1986-08-25 | 51.42              |
| 1986-08-26 | 51.42              |
| 1986-08-27 | 51.42              |
| 1986-08-28 | 51.42              |
| 1986-08-29 | 51.42              |
| 1986-08-30 | 51.42              |
| 1986-08-31 | 51.42              |
| 1986-09-01 | 51.42              |
| 1986-09-02 | 50.42              |
| 1986-09-03 | 50.42              |
| 1986-09-04 | 50.42              |
| 1986-09-05 | 48.4               |
| 1986-09-06 | 48.4               |
| 1986-09-07 | 48.4               |
| 1986-09-08 | 48.4               |
| 1986-09-09 | 48.4               |
| 1986-09-10 | 43.36              |
| 1986-09-11 | 43.36              |
| 1986-09-12 | 43.36              |
| 1986-09-13 | 43.36              |
| 1986-09-14 | 43.36              |
| 1986-09-15 | 43.36              |
| 1986-09-16 | 43.36              |
| 1986-09-17 | 43.36              |
| 1986-09-18 | 43.36              |
| 1986-09-19 | 43.36              |
| 1986-09-20 | 43.36              |
| 1986-09-21 | 43.36              |
| 1986-09-22 | 43.36              |
| 1986-09-23 | 43.36              |
| 1986-09-24 | 43.36              |
| 1986-09-25 | 43.36              |
| 1986-09-26 | 43.36              |
| 1986-09-27 | 43.36              |
| 1986-09-28 | 43.36              |
| 1986-09-29 | 43.36              |
| 1986-09-30 | 43.36              |
| 1986-10-01 | 33.27              |
| 1986-10-02 | 33.27              |
| 1986-10-03 | 33.27              |
| 1986-10-04 | 33.27              |
| 1986-10-05 | 33.27              |
| 1986-10-06 | 33.27              |
| 1986-10-07 | 33.27              |
| 1986-10-08 | 33.27              |
| 1986-10-09 | 33.27              |
| 1986-10-10 | 33.27              |
| 1986-10-11 | 33.27              |
| 1986-10-12 | 33.27              |
| 1986-10-13 | 33.27              |
| 1986-10-14 | 33.27              |
| 1986-10-15 | 33.27              |
| 1986-10-16 | 33.27              |
| 1986-10-17 | 33.27              |
| 1986-10-18 | 33.27              |
| 1986-10-19 | 33.27              |
| 1986-10-20 | 33.27              |
| 1986-10-21 | 33.27              |
| 1986-10-22 | 33.27              |
| 1986-10-23 | 33.27              |
| 1986-10-24 | 33.27              |
| 1986-10-25 | 33.27              |
| 1986-10-26 | 33.27              |
| 1986-10-27 | 33.27              |
| 1986-10-28 | 33.27              |
| 1986-10-29 | 33.27              |
| 1986-10-30 | 33.27              |
| 1986-10-31 | 28.23              |
| 1986-11-01 | 28.23              |
| 1986-11-02 | 28.23              |
| 1986-11-03 | 13.11              |
| 1986-11-04 | 13.11              |
| 1986-11-05 | 13.11              |
| 1986-11-06 | 13.11              |
| 1986-11-07 | 13.11              |
| 1986-11-08 | 13.11              |
| 1986-11-09 | 13.11              |
| 1986-11-10 | 13.11              |
| 1986-11-11 | 13.11              |
| 1986-11-12 | 13.11              |
| 1986-11-13 | 13.11              |
| 1986-11-14 | 13.11              |
| 1986-11-15 | 13.11              |
| 1986-11-16 | 13.11              |
| 1986-11-17 | 13.11              |
| 1986-11-18 | 13.11              |
| 1986-11-19 | 13.11              |
| 1986-11-20 | 13.11              |
| 1986-11-21 | 13.11              |
| 1986-11-22 | 13.11              |
| 1986-11-23 | 13.11              |
| 1986-11-24 | 13.11              |
| 1986-11-25 | 13.11              |
| 1986-11-26 | 13.11              |
| 1986-11-27 | 13.11              |
| 1986-11-28 | 13.11              |
| 1986-11-29 | 13.11              |
| 1986-11-30 | 13.11              |
| 1986-12-01 | 13.11              |
| 1986-12-02 | 13.11              |
| 1986-12-03 | 13.11              |
| 1986-12-04 | 26.22              |
| 1986-12-05 | 26.22              |
| 1986-12-06 | 26.22              |
| 1986-12-07 | 26.22              |
| 1986-12-08 | 26.22              |
| 1986-12-09 | 26.22              |
| 1986-12-10 | 26.22              |
| 1986-12-11 | 26.22              |
| 1986-12-12 | 26.22              |
| 1986-12-13 | 26.22              |
| 1986-12-14 | 26.22              |
| 1986-12-15 | 26.22              |
| 1986-12-16 | 26.22              |
| 1986-12-17 | 26.22              |
| 1986-12-18 | 26.22              |
| 1986-12-19 | 26.22              |
| 1986-12-20 | 26.22              |
| 1986-12-21 | 26.22              |
| 1986-12-22 | 26.22              |
| 1986-12-23 | 26.22              |
| 1986-12-24 | 26.22              |
| 1986-12-25 | 26.22              |
| 1986-12-26 | 26.22              |
| 1986-12-27 | 26.22              |
| 1986-12-28 | 26.22              |
| 1986-12-29 | 26.22              |
| 1986-12-30 | 26.22              |
| 1986-12-31 | 26.22              |
| 1987-01-01 | 26.22              |
| 1987-01-02 | 26.22              |
| 1987-01-03 | 26.22              |
| 1987-01-04 | 26.22              |
| 1987-01-05 | 26.22              |
| 1987-01-06 | 26.22              |
| 1987-01-07 | 26.22              |
| 1987-01-08 | 26.22              |
| 1987-01-09 | 26.22              |
| 1987-01-10 | 26.22              |
| 1987-01-11 | 26.22              |
| 1987-01-12 | 26.22              |
| 1987-01-13 | 26.22              |
| 1987-01-14 | 26.22              |
| 1987-01-15 | 26.22              |
| 1987-01-16 | 26.22              |
| 1987-01-17 | 26.22              |
| 1987-01-18 | 26.22              |
| 1987-01-19 | 26.22              |
| 1987-01-20 | 26.22              |
| 1987-01-21 | 26.22              |
| 1987-01-22 | 26.22              |
| 1987-01-23 | 26.22              |
| 1987-01-24 | 26.22              |
| 1987-01-25 | 26.22              |
| 1987-01-26 | 26.22              |
| 1987-01-27 | 26.22              |
| 1987-01-28 | 26.22              |
| 1987-01-29 | 26.22              |
| 1987-01-30 | 26.22              |
| 1987-01-31 | 26.22              |
| 1987-02-01 | 26.22              |
| 1987-02-02 | 26.22              |
| 1987-02-03 | 26.22              |
| 1987-02-04 | 26.22              |
| 1987-02-05 | 26.22              |
| 1987-02-06 | 26.22              |
| 1987-02-07 | 26.22              |
| 1987-02-08 | 26.22              |
| 1987-02-09 | 13.11              |
| 1987-02-10 | 13.11              |
| 1987-02-11 | 13.11              |
| 1987-02-12 | 13.11              |
| 1987-02-13 | 13.11              |
| 1987-02-14 | 13.11              |
| 1987-02-15 | 13.11              |
| 1987-02-16 | 13.11              |
| 1987-02-17 | 13.11              |
| 1987-02-18 | 13.11              |
| 1987-02-19 | 13.11              |
| 1987-02-20 | 13.11              |
| 1987-02-21 | 13.11              |
| 1987-02-22 | 13.11              |
| 1987-02-23 | 13.11              |
| 1987-02-24 | 13.11              |
| 1987-02-25 | 13.11              |
| 1987-02-26 | 13.11              |
| 1987-02-27 | 13.11              |
| 1987-02-28 | 13.11              |
| 1987-03-01 | 13.11              |
| 1987-03-02 | 26.22              |
| 1987-03-03 | 26.22              |
| 1987-03-04 | 26.22              |
| 1987-03-05 | 26.22              |
| 1987-03-06 | 26.22              |
| 1987-03-07 | 26.22              |
| 1987-03-08 | 26.22              |
| 1987-03-09 | 26.22              |
| 1987-03-10 | 26.22              |
| 1987-03-11 | 26.22              |
| 1987-03-12 | 26.22              |
| 1987-03-13 | 26.22              |
| 1987-03-14 | 26.22              |
| 1987-03-15 | 26.22              |
| 1987-03-16 | 26.22              |
| 1987-03-17 | 26.22              |
| 1987-03-18 | 26.22              |
| 1987-03-19 | 26.22              |
| 1987-03-20 | 26.22              |
| 1987-03-21 | 26.22              |
| 1987-03-22 | 26.22              |
| 1987-03-23 | 26.22              |
| 1987-03-24 | 26.22              |
| 1987-03-25 | 26.22              |
| 1987-03-26 | 26.22              |
| 1987-03-27 | 26.22              |
| 1987-03-28 | 26.22              |
| 1987-03-29 | 26.22              |
| 1987-03-30 | 26.22              |
| 1987-03-31 | 26.22              |
| 1987-04-01 | 26.22              |
| 1987-04-02 | 26.22              |
| 1987-04-03 | 26.22              |
| 1987-04-04 | 26.22              |
| 1987-04-05 | 26.22              |
| 1987-04-06 | 39.32              |
| 1987-04-07 | 39.32              |
| 1987-04-08 | 39.32              |
| 1987-04-09 | 39.32              |
| 1987-04-10 | 39.32              |
| 1987-04-11 | 39.32              |
| 1987-04-12 | 46.38              |
| 1987-04-13 | 46.38              |
| 1987-04-14 | 46.38              |
| 1987-04-15 | 46.38              |
| 1987-04-16 | 46.38              |
| 1987-04-17 | 46.38              |
| 1987-04-18 | 46.38              |
| 1987-04-19 | 46.38              |
| 1987-04-20 | 13.11              |
| 1987-04-21 | 13.11              |
| 1987-04-22 | 13.11              |
| 1987-04-23 | 13.11              |
| 1987-04-24 | 13.11              |
| 1987-04-25 | 13.11              |
| 1987-04-26 | 13.11              |
| 1987-04-27 | 13.11              |
| 1987-04-28 | 207.04             |
| 1987-04-29 | 207.04             |
| 1987-04-30 | 207.04             |
| 1987-05-01 | 196.62             |
| 1987-05-02 | 154.61             |
| 1987-05-03 | 154.61             |
| 1987-05-04 | 154.61             |
| 1987-05-05 | 136.12             |
| 1987-05-06 | 136.12             |
| 1987-05-07 | 116.59             |
| 1987-05-08 | 116.59             |
| 1987-05-09 | 116.59             |
| 1987-05-10 | 116.59             |
| 1987-05-11 | 94.11              |
| 1987-05-12 | 94.11              |
| 1987-05-13 | 94.11              |
| 1987-05-14 | 80.67              |
| 1987-05-15 | 80.67              |
| 1987-05-16 | 80.67              |
| 1987-05-17 | 80.67              |
| 1987-05-18 | 80.67              |
| 1987-05-19 | 80.67              |
| 1987-05-20 | 80.67              |
| 1987-05-21 | 80.67              |
| 1987-05-22 | 60.5               |
| 1987-05-23 | 60.5               |
| 1987-05-24 | 60.5               |
| 1987-05-25 | 60.5               |
| 1987-05-26 | 50.42              |
| 1987-05-27 | 50.42              |
| 1987-05-28 | 45.37              |
| 1987-05-29 | 45.37              |
| 1987-05-30 | 45.37              |
| 1987-05-31 | 45.37              |
| 1987-06-01 | 45.37              |
| 1987-06-02 | 45.37              |
| 1987-06-03 | 45.37              |
| 1987-06-04 | 35.29              |
| 1987-06-05 | 35.29              |
| 1987-06-06 | 35.29              |
| 1987-06-07 | 35.29              |
| 1987-06-08 | 40.33              |
| 1987-06-09 | 40.33              |
| 1987-06-10 | 40.33              |
| 1987-06-11 | 30.25              |
| 1987-06-12 | 30.25              |
| 1987-06-13 | 30.25              |
| 1987-06-14 | 30.25              |
| 1987-06-15 | 30.25              |
| 1987-06-16 | 30.25              |
| 1987-06-17 | 30.25              |
| 1987-06-18 | 35.29              |
| 1987-06-19 | 50.42              |
| 1987-06-20 | 50.42              |
| 1987-06-21 | 50.42              |
| 1987-06-22 | 60.5               |
| 1987-06-23 | 60.5               |
| 1987-06-24 | 66.04              |
| 1987-06-25 | 66.04              |
| 1987-06-26 | 66.55              |
| 1987-06-27 | 66.55              |
| 1987-06-28 | 66.55              |
| 1987-06-29 | 71.59              |
| 1987-06-30 | 71.59              |
| 1987-07-01 | 68.57              |
| 1987-07-02 | 68.57              |
| 1987-07-03 | 68.57              |
| 1987-07-04 | 68.57              |
| 1987-07-05 | 68.57              |
| 1987-07-06 | 68.57              |
| 1987-07-07 | 68.57              |
| 1987-07-08 | 64.53              |
| 1987-07-09 | 64.53              |
| 1987-07-10 | 64.53              |
| 1987-07-11 | 64.53              |
| 1987-07-12 | 64.53              |
| 1987-07-13 | 96.8               |
| 1987-07-14 | 96.8               |
| 1987-07-15 | 96.8               |
| 1987-07-16 | 96.8               |
| 1987-07-17 | 68.57              |
| 1987-07-18 | 68.57              |
| 1987-07-19 | 68.57              |
| 1987-07-20 | 101.84             |
| 1987-07-21 | 101.84             |
| 1987-07-22 | 66.55              |
| 1987-07-23 | 66.55              |
| 1987-07-24 | 66.55              |
| 1987-07-25 | 66.55              |
| 1987-07-26 | 66.55              |
| 1987-07-27 | 66.55              |
| 1987-07-28 | 66.55              |
| 1987-07-29 | 66.55              |
| 1987-07-30 | 66.55              |
| 1987-07-31 | 62.52              |
| 1987-08-01 | 62.52              |
| 1987-08-02 | 57.47              |
| 1987-08-03 | 57.47              |
| 1987-08-04 | 57.47              |
| 1987-08-05 | 57.47              |
| 1987-08-06 | 57.47              |
| 1987-08-07 | 51.42              |
| 1987-08-08 | 51.42              |
| 1987-08-09 | 51.42              |
| 1987-08-10 | 77.14              |
| 1987-08-11 | 77.14              |
| 1987-08-12 | 48.4               |
| 1987-08-13 | 48.4               |
| 1987-08-14 | 48.4               |
| 1987-08-15 | 48.4               |
| 1987-08-16 | 48.4               |
| 1987-08-17 | 32.27              |
| 1987-08-18 | 33.27              |
| 1987-08-19 | 33.27              |
| 1987-08-20 | 33.27              |
| 1987-08-21 | 30.25              |
| 1987-08-22 | 30.25              |
| 1987-08-23 | 30.25              |
| 1987-08-24 | 30.25              |
| 1987-08-25 | 30.25              |
| 1987-08-26 | 30.25              |
| 1987-08-27 | 30.25              |
| 1987-08-28 | 30.25              |
| 1987-08-29 | 30.25              |
| 1987-08-30 | 30.25              |
| 1987-08-31 | 30.25              |
| 1987-09-01 | 23.19              |
| 1987-09-02 | 23.19              |
| 1987-09-03 | 23.19              |
| 1987-09-04 | 29.24              |
| 1987-09-05 | 29.24              |
| 1987-09-06 | 29.24              |
| 1987-09-07 | 29.24              |
| 1987-09-08 | 29.24              |
| 1987-09-09 | 29.24              |
| 1987-09-10 | 25.71              |
| 1987-09-11 | 25.71              |
| 1987-09-12 | 28.23              |
| 1987-09-13 | 28.23              |
| 1987-09-14 | 28.23              |
| 1987-09-15 | 28.23              |
| 1987-09-16 | 28.23              |
| 1987-09-17 | 28.23              |
| 1987-09-18 | 29.91              |
| 1987-09-19 | 29.91              |
| 1987-09-20 | 29.91              |
| 1987-09-21 | 33.27              |
| 1987-09-22 | 33.27              |
| 1987-09-23 | 34.53              |
| 1987-09-24 | 34.53              |
| 1987-09-25 | 33.27              |
| 1987-09-26 | 33.27              |
| 1987-09-27 | 33.27              |
| 1987-09-28 | 28.23              |
| 1987-09-29 | 28.23              |
| 1987-09-30 | 28.23              |
| 1987-10-01 | 28.23              |
| 1987-10-02 | 25.88              |
| 1987-10-03 | 25.88              |
| 1987-10-04 | 25.88              |
| 1987-10-05 | 21.17              |
| 1987-10-06 | 21.17              |
| 1987-10-07 | 21.17              |
| 1987-10-08 | 21.17              |
| 1987-10-09 | 21.17              |
| 1987-10-10 | 21.17              |
| 1987-10-11 | 21.17              |
| 1987-10-12 | 21.17              |
| 1987-10-13 | 21.17              |
| 1987-10-14 | 25.21              |
| 1987-10-15 | 25.21              |
| 1987-10-16 | 25.21              |
| 1987-10-17 | 25.21              |
| 1987-10-18 | 25.21              |
| 1987-10-19 | 25.21              |
| 1987-10-20 | 25.21              |
| 1987-10-21 | 25.21              |
| 1987-10-22 | 25.21              |
| 1987-10-23 | 25.21              |
| 1987-10-24 | 25.21              |
| 1987-10-25 | 25.21              |
| 1987-10-26 | 15.12              |
| 1987-10-27 | 15.12              |
| 1987-10-28 | 15.12              |
| 1987-10-29 | 15.12              |
| 1987-10-30 | 15.12              |
| 1987-10-31 | 15.12              |
| 1987-11-01 | 15.12              |
| 1987-11-02 | 15.12              |
| 1987-11-03 | 15.12              |
| 1987-11-04 | 15.12              |
| 1987-11-05 | 15.12              |
| 1987-11-06 | 15.12              |
| 1987-11-07 | 15.12              |
| 1987-11-08 | 15.12              |
| 1987-11-09 | 15.12              |
| 1987-11-10 | 15.12              |
| 1987-11-11 | 15.12              |
| 1987-11-12 | 15.12              |
| 1987-11-13 | 15.12              |
| 1987-11-14 | 15.12              |
| 1987-11-15 | 15.12              |
| 1987-11-16 | 15.12              |
| 1987-11-17 | 15.12              |
| 1987-11-18 | 15.12              |
| 1987-11-19 | 15.12              |
| 1987-11-20 | 15.12              |
| 1987-11-21 | 15.12              |
| 1987-11-22 | 15.12              |
| 1987-11-23 | 15.12              |
| 1987-11-24 | 15.12              |
| 1987-11-25 | 15.12              |
| 1987-11-26 | 15.12              |
| 1987-11-27 | 15.12              |
| 1987-11-28 | 15.12              |
| 1987-11-29 | 15.12              |
| 1987-11-30 | 15.12              |
| 1987-12-01 | 15.12              |
| 1987-12-02 | 15.12              |
| 1987-12-03 | 15.12              |
| 1987-12-04 | 15.12              |
| 1987-12-05 | 15.12              |
| 1987-12-06 | 15.12              |
| 1987-12-07 | 15.12              |
| 1987-12-08 | 15.12              |
| 1987-12-09 | 15.12              |
| 1987-12-10 | 15.12              |
| 1987-12-11 | 15.12              |
| 1987-12-12 | 15.12              |
| 1987-12-13 | 15.12              |
| 1987-12-14 | 15.12              |
| 1987-12-15 | 15.12              |
| 1987-12-16 | 15.12              |
| 1987-12-17 | 15.12              |
| 1987-12-18 | 15.12              |
| 1987-12-19 | 15.12              |
| 1987-12-20 | 15.12              |
| 1987-12-21 | 15.12              |
| 1987-12-22 | 15.12              |
| 1987-12-23 | 15.12              |
| 1987-12-24 | 15.12              |
| 1987-12-25 | 15.12              |
| 1987-12-26 | 15.12              |
| 1987-12-27 | 15.12              |
| 1987-12-28 | 15.12              |
| 1987-12-29 | 15.12              |
| 1987-12-30 | 15.12              |
| 1987-12-31 | 15.12              |
| 1988-01-01 | 15.12              |
| 1988-01-02 | 15.12              |
| 1988-01-03 | 15.12              |
| 1988-01-04 | 15.12              |
| 1988-01-05 | 15.12              |
| 1988-01-06 | 15.12              |
| 1988-01-07 | 15.12              |
| 1988-01-08 | 15.12              |
| 1988-01-09 | 15.12              |
| 1988-01-10 | 15.12              |
| 1988-01-11 | 15.12              |
| 1988-01-12 | 15.12              |
| 1988-01-13 | 15.12              |
| 1988-01-14 | 15.12              |
| 1988-01-15 | 15.12              |
| 1988-01-16 | 15.12              |
| 1988-01-17 | 15.12              |
| 1988-01-18 | 15.12              |
| 1988-01-19 | 15.12              |
| 1988-01-20 | 15.12              |
| 1988-01-21 | 15.12              |
| 1988-01-22 | 15.12              |
| 1988-01-23 | 15.12              |
| 1988-01-24 | 15.12              |
| 1988-01-25 | 12.96              |
| 1988-01-26 | 12.96              |
| 1988-01-27 | 12.96              |
| 1988-01-28 | 12.96              |
| 1988-01-29 | 12.96              |
| 1988-01-30 | 12.96              |
| 1988-01-31 | 12.96              |
| 1988-02-01 | 15.12              |
| 1988-02-02 | 17.65              |
| 1988-02-03 | 17.65              |
| 1988-02-04 | 17.65              |
| 1988-02-05 | 17.65              |
| 1988-02-06 | 17.65              |
| 1988-02-07 | 17.65              |
| 1988-02-08 | 15.12              |
| 1988-02-09 | 15.12              |
| 1988-02-10 | 15.12              |
| 1988-02-11 | 15.12              |
| 1988-02-12 | 15.12              |
| 1988-02-13 | 15.12              |
| 1988-02-14 | 15.12              |
| 1988-02-15 | 15.12              |
| 1988-02-16 | 15.12              |
| 1988-02-17 | 15.12              |
| 1988-02-18 | 15.12              |
| 1988-02-19 | 15.12              |
| 1988-02-20 | 15.12              |
| 1988-02-21 | 15.12              |
| 1988-02-22 | 15.12              |
| 1988-02-23 | 15.12              |
| 1988-02-24 | 15.12              |
| 1988-02-25 | 15.12              |
| 1988-02-26 | 15.12              |
| 1988-02-27 | 15.12              |
| 1988-02-28 | 15.12              |
| 1988-02-29 | 15.12              |
| 1988-03-01 | 15.12              |
| 1988-03-02 | 15.12              |
| 1988-03-03 | 15.12              |
| 1988-03-04 | 15.12              |
| 1988-03-05 | 15.12              |
| 1988-03-06 | 15.12              |
| 1988-03-07 | 15.12              |
| 1988-03-08 | 15.12              |
| 1988-03-09 | 15.12              |
| 1988-03-10 | 15.12              |
| 1988-03-11 | 15.12              |
| 1988-03-12 | 15.12              |
| 1988-03-13 | 15.12              |
| 1988-03-14 | 15.12              |
| 1988-03-15 | 15.12              |
| 1988-03-16 | 15.12              |
| 1988-03-17 | 15.12              |
| 1988-03-18 | 15.12              |
| 1988-03-19 | 15.12              |
| 1988-03-20 | 15.12              |
| 1988-03-21 | 15.12              |
| 1988-03-22 | 15.12              |
| 1988-03-23 | 15.12              |
| 1988-03-24 | 15.12              |
| 1988-03-25 | 15.12              |
| 1988-03-26 | 15.12              |
| 1988-03-27 | 15.12              |
| 1988-03-28 | 17.65              |
| 1988-03-29 | 17.65              |
| 1988-03-30 | 17.65              |
| 1988-03-31 | 17.65              |
| 1988-04-01 | 25.21              |
| 1988-04-02 | 25.21              |
| 1988-04-03 | 25.21              |
| 1988-04-04 | 25.21              |
| 1988-04-05 | 25.21              |
| 1988-04-06 | 25.21              |
| 1988-04-07 | 25.21              |
| 1988-04-08 | 25.21              |
| 1988-04-09 | 25.21              |
| 1988-04-10 | 25.21              |
| 1988-04-11 | 25.21              |
| 1988-04-12 | 25.21              |
| 1988-04-13 | 25.21              |
| 1988-04-14 | 25.21              |
| 1988-04-15 | 25.21              |
| 1988-04-16 | 25.21              |
| 1988-04-17 | 25.21              |
| 1988-04-18 | 25.21              |
| 1988-04-19 | 25.21              |
| 1988-04-20 | 25.21              |
| 1988-04-21 | 25.21              |
| 1988-04-22 | 25.21              |
| 1988-04-23 | 25.21              |
| 1988-04-24 | 25.21              |
| 1988-04-25 | 25.21              |
| 1988-04-26 | 25.21              |
| 1988-04-27 | 25.21              |
| 1988-04-28 | 25.21              |
| 1988-04-29 | 25.21              |
| 1988-04-30 | 25.21              |
| 1988-05-01 | 25.21              |
| 1988-05-02 | 47.9               |
| 1988-05-03 | 47.9               |
| 1988-05-04 | 47.9               |
| 1988-05-05 | 47.9               |
| 1988-05-06 | 80.67              |
| 1988-05-07 | 80.67              |
| 1988-05-08 | 80.67              |
| 1988-05-09 | 81.93              |
| 1988-05-10 | 81.93              |
| 1988-05-11 | 81.93              |
| 1988-05-12 | 81.93              |
| 1988-05-13 | 85.71              |
| 1988-05-14 | 85.71              |
| 1988-05-15 | 85.71              |
| 1988-05-16 | 85.71              |
| 1988-05-17 | 85.71              |
| 1988-05-18 | 85.71              |
| 1988-05-19 | 85.71              |
| 1988-05-20 | 84.03              |
| 1988-05-21 | 84.03              |
| 1988-05-22 | 84.03              |
| 1988-05-23 | 79.41              |
| 1988-05-24 | 79.41              |
| 1988-05-25 | 79.41              |
| 1988-05-26 | 79.41              |
| 1988-05-27 | 73.94              |
| 1988-05-28 | 73.94              |
| 1988-05-29 | 73.94              |
| 1988-05-30 | 68.06              |
| 1988-05-31 | 68.06              |
| 1988-06-01 | 60.5               |
| 1988-06-02 | 55.46              |
| 1988-06-03 | 55.46              |
| 1988-06-04 | 45.37              |
| 1988-06-05 | 45.37              |
| 1988-06-06 | 45.37              |
| 1988-06-07 | 45.37              |
| 1988-06-08 | 45.37              |
| 1988-06-09 | 45.37              |
| 1988-06-10 | 40.33              |
| 1988-06-11 | 40.33              |
| 1988-06-12 | 40.33              |
| 1988-06-13 | 40.33              |
| 1988-06-14 | 34.28              |
| 1988-06-15 | 34.28              |
| 1988-06-16 | 34.28              |
| 1988-06-17 | 34.28              |
| 1988-06-18 | 42.35              |
| 1988-06-19 | 42.35              |
| 1988-06-20 | 42.35              |
| 1988-06-21 | 42.35              |
| 1988-06-22 | 44.37              |
| 1988-06-23 | 44.37              |
| 1988-06-24 | 41.85              |
| 1988-06-25 | 41.85              |
| 1988-06-26 | 50.42              |
| 1988-06-27 | 50.42              |
| 1988-06-28 | 55.46              |
| 1988-06-29 | 59.49              |
| 1988-06-30 | 59.49              |
| 1988-07-01 | 59.49              |
| 1988-07-02 | 59.49              |
| 1988-07-03 | 59.49              |
| 1988-07-04 | 59.49              |
| 1988-07-05 | 61.51              |
| 1988-07-06 | 57.47              |
| 1988-07-07 | 42.35              |
| 1988-07-08 | 42.35              |
| 1988-07-09 | 42.35              |
| 1988-07-10 | 42.35              |
| 1988-07-11 | 42.35              |
| 1988-07-12 | 42.35              |
| 1988-07-13 | 41.34              |
| 1988-07-14 | 41.34              |
| 1988-07-15 | 41.85              |
| 1988-07-16 | 41.85              |
| 1988-07-17 | 41.85              |
| 1988-07-18 | 41.85              |
| 1988-07-19 | 45.04              |
| 1988-07-20 | 45.04              |
| 1988-07-21 | 45.04              |
| 1988-07-22 | 48.4               |
| 1988-07-23 | 48.4               |
| 1988-07-24 | 50.42              |
| 1988-07-25 | 50.42              |
| 1988-07-26 | 50.42              |
| 1988-07-27 | 54.45              |
| 1988-07-28 | 50.42              |
| 1988-07-29 | 50.42              |
| 1988-07-30 | 50.42              |
| 1988-07-31 | 50.42              |
| 1988-08-01 | 50.42              |
| 1988-08-02 | 50.42              |
| 1988-08-03 | 50.42              |
| 1988-08-04 | 49.41              |
| 1988-08-05 | 49.41              |
| 1988-08-06 | 41.34              |
| 1988-08-07 | 41.34              |
| 1988-08-08 | 41.34              |
| 1988-08-09 | 38.32              |
| 1988-08-10 | 36.3               |
| 1988-08-11 | 36.3               |
| 1988-08-12 | 36.3               |
| 1988-08-13 | 36.3               |
| 1988-08-14 | 36.3               |
| 1988-08-15 | 36.3               |
| 1988-08-16 | 36.3               |
| 1988-08-17 | 26.22              |
| 1988-08-18 | 26.22              |
| 1988-08-19 | 26.22              |
| 1988-08-20 | 26.22              |
| 1988-08-21 | 26.22              |
| 1988-08-22 | 24.2               |
| 1988-08-23 | 24.2               |
| 1988-08-24 | 24.2               |
| 1988-08-25 | 24.2               |
| 1988-08-26 | 24.2               |
| 1988-08-27 | 24.2               |
| 1988-08-28 | 24.2               |
| 1988-08-29 | 24.2               |
| 1988-08-30 | 24.2               |
| 1988-08-31 | 24.2               |
| 1988-09-01 | 24.2               |
| 1988-09-02 | 24.2               |
| 1988-09-03 | 24.2               |
| 1988-09-04 | 24.2               |
| 1988-09-05 | 24.2               |
| 1988-09-06 | 18.15              |
| 1988-09-07 | 18.15              |
| 1988-09-08 | 18.15              |
| 1988-09-09 | 18.15              |
| 1988-09-10 | 18.15              |
| 1988-09-11 | 18.15              |
| 1988-09-12 | 18.15              |
| 1988-09-13 | 18.15              |
| 1988-09-14 | 18.15              |
| 1988-09-15 | 18.15              |
| 1988-09-16 | 18.15              |
| 1988-09-17 | 18.15              |
| 1988-09-18 | 18.15              |
| 1988-09-19 | 1.4                |
| 1988-09-20 | 1.4                |
| 1988-09-21 | 1.4                |
| 1988-09-22 | 1.4                |
| 1988-09-23 | 1.4                |
| 1988-09-24 | 1.4                |
| 1988-09-25 | 1.4                |
| 1988-09-26 | 1.4                |
| 1988-09-27 | 1.4                |
| 1988-09-28 | 1.4                |
| 1988-09-29 | 1.4                |
| 1988-09-30 | 1.4                |
| 1988-10-01 | 1.4                |
| 1988-10-02 | 18.15              |
| 1988-10-03 | 18.15              |
| 1988-10-04 | 18.15              |
| 1988-10-05 | 18.15              |
| 1988-10-06 | 18.15              |
| 1988-10-07 | 18.15              |
| 1988-10-08 | 18.15              |
| 1988-10-09 | 18.15              |
| 1988-10-10 | 18.15              |
| 1988-10-11 | 18.15              |
| 1988-10-12 | 18.15              |
| 1988-10-13 | 18.15              |
| 1988-10-14 | 18.15              |
| 1988-10-15 | 18.15              |
| 1988-10-16 | 18.15              |
| 1988-10-17 | 18.15              |
| 1988-10-18 | 18.15              |
| 1988-10-19 | 18.15              |
| 1988-10-20 | 18.15              |
| 1988-10-21 | 18.15              |
| 1988-10-22 | 18.15              |
| 1988-10-23 | 18.15              |
| 1988-10-24 | 18.15              |
| 1988-10-25 | 18.15              |
| 1988-10-26 | 18.15              |
| 1988-10-27 | 18.15              |
| 1988-10-28 | 18.15              |
| 1988-10-29 | 18.15              |
| 1988-10-30 | 18.15              |
| 1988-10-31 | 18.15              |
| 1988-11-01 | 18.15              |
| 1988-11-02 | 18.15              |
| 1988-11-03 | 18.15              |
| 1988-11-04 | 18.15              |
| 1988-11-05 | 18.15              |
| 1988-11-06 | 18.15              |
| 1988-11-07 | 18.15              |
| 1988-11-08 | 18.15              |
| 1988-11-09 | 18.15              |
| 1988-11-10 | 18.15              |
| 1988-11-11 | 18.15              |
| 1988-11-12 | 18.15              |
| 1988-11-13 | 18.15              |
| 1988-11-14 | 18.15              |
| 1988-11-15 | 21.17              |
| 1988-11-16 | 21.17              |
| 1988-11-17 | 21.17              |
| 1988-11-18 | 21.17              |
| 1988-11-19 | 21.17              |
| 1988-11-20 | 21.17              |
| 1988-11-21 | 18.15              |
| 1988-11-22 | 18.15              |
| 1988-11-23 | 18.15              |
| 1988-11-24 | 18.15              |
| 1988-11-25 | 18.15              |
| 1988-11-26 | 18.15              |
| 1988-11-27 | 18.15              |
| 1988-11-28 | 18.15              |
| 1988-11-29 | 18.15              |
| 1988-11-30 | 18.15              |
| 1988-12-01 | 18.15              |
| 1988-12-02 | 18.15              |
| 1988-12-03 | 18.15              |
| 1988-12-04 | 18.15              |
| 1988-12-05 | 18.15              |
| 1988-12-06 | 18.15              |
| 1988-12-07 | 18.15              |
| 1988-12-08 | 18.15              |
| 1988-12-09 | 18.15              |
| 1988-12-10 | 18.15              |
| 1988-12-11 | 18.15              |
| 1988-12-12 | 18.15              |
| 1988-12-13 | 18.15              |
| 1988-12-14 | 18.15              |
| 1988-12-15 | 18.15              |
| 1988-12-16 | 18.15              |
| 1988-12-17 | 18.15              |
| 1988-12-18 | 18.15              |
| 1988-12-19 | 18.15              |
| 1988-12-20 | 18.15              |
| 1988-12-21 | 18.15              |
| 1988-12-22 | 18.15              |
| 1988-12-23 | 18.15              |
| 1988-12-24 | 18.15              |
| 1988-12-25 | 18.15              |
| 1988-12-26 | 18.15              |
| 1988-12-27 | 18.15              |
| 1988-12-28 | 18.15              |
| 1988-12-29 | 18.15              |
| 1988-12-30 | 18.15              |
| 1988-12-31 | 18.15              |
| 1989-01-01 | 18.15              |
| 1989-01-02 | 18.15              |
| 1989-01-03 | 18.15              |
| 1989-01-04 | 18.15              |
| 1989-01-05 | 18.15              |
| 1989-01-06 | 18.15              |
| 1989-01-07 | 18.15              |
| 1989-01-08 | 18.15              |
| 1989-01-09 | 18.15              |
| 1989-01-10 | 18.15              |
| 1989-01-11 | 18.15              |
| 1989-01-12 | 18.15              |
| 1989-01-13 | 18.15              |
| 1989-01-14 | 18.15              |
| 1989-01-15 | 18.15              |
| 1989-01-16 | 18.15              |
| 1989-01-17 | 3.02               |
| 1989-01-18 | 3.02               |
| 1989-01-19 | 3.02               |
| 1989-01-20 | 3.02               |
| 1989-01-21 | 3.02               |
| 1989-01-22 | 3.02               |
| 1989-01-23 | 18.15              |
| 1989-01-24 | 18.15              |
| 1989-01-25 | 18.15              |
| 1989-01-26 | 18.15              |
| 1989-01-27 | 18.15              |
| 1989-01-28 | 18.15              |
| 1989-01-29 | 18.15              |
| 1989-01-30 | 18.15              |
| 1989-01-31 | 18.15              |
| 1989-02-01 | 18.15              |
| 1989-02-02 | 18.15              |
| 1989-02-03 | 18.15              |
| 1989-02-04 | 18.15              |
| 1989-02-05 | 18.15              |
| 1989-02-06 | 18.15              |
| 1989-02-07 | 18.15              |
| 1989-02-08 | 18.15              |
| 1989-02-09 | 18.15              |
| 1989-02-10 | 18.15              |
| 1989-02-11 | 18.15              |
| 1989-02-12 | 18.15              |
| 1989-02-13 | 18.15              |
| 1989-02-14 | 18.15              |
| 1989-02-15 | 18.15              |
| 1989-02-16 | 18.15              |
| 1989-02-17 | 18.15              |
| 1989-02-18 | 18.15              |
| 1989-02-19 | 18.15              |
| 1989-02-20 | 18.15              |
| 1989-02-21 | 18.15              |
| 1989-02-22 | 18.15              |
| 1989-02-23 | 18.15              |
| 1989-02-24 | 18.15              |
| 1989-02-25 | 18.15              |
| 1989-02-26 | 18.15              |
| 1989-02-27 | 18.15              |
| 1989-02-28 | 18.15              |
| 1989-03-01 | 18.15              |
| 1989-03-02 | 18.15              |
| 1989-03-03 | 18.15              |
| 1989-03-04 | 18.15              |
| 1989-03-05 | 18.15              |
| 1989-03-06 | 24.2               |
| 1989-03-07 | 24.2               |
| 1989-03-08 | 24.2               |
| 1989-03-09 | 24.2               |
| 1989-03-10 | 24.2               |
| 1989-03-11 | 24.2               |
| 1989-03-12 | 24.2               |
| 1989-03-13 | 26.22              |
| 1989-03-14 | 26.22              |
| 1989-03-15 | 26.22              |
| 1989-03-16 | 26.22              |
| 1989-03-17 | 26.22              |
| 1989-03-18 | 26.22              |
| 1989-03-19 | 26.22              |
| 1989-03-20 | 26.22              |
| 1989-03-21 | 26.22              |
| 1989-03-22 | 26.22              |
| 1989-03-23 | 26.22              |
| 1989-03-24 | 26.22              |
| 1989-03-25 | 26.22              |
| 1989-03-26 | 26.22              |
| 1989-03-27 | 26.22              |
| 1989-03-28 | 26.22              |
| 1989-03-29 | 26.22              |
| 1989-03-30 | 26.22              |
| 1989-03-31 | 26.22              |
| 1989-04-01 | 26.22              |
| 1989-04-02 | 26.22              |
| 1989-04-03 | 26.22              |
| 1989-04-04 | 26.22              |
| 1989-04-05 | 26.22              |
| 1989-04-06 | 26.22              |
| 1989-04-07 | 26.22              |
| 1989-04-08 | 26.22              |
| 1989-04-09 | 26.22              |
| 1989-04-10 | 36.3               |
| 1989-04-11 | 36.3               |
| 1989-04-12 | 36.3               |
| 1989-04-13 | 36.3               |
| 1989-04-14 | 39.32              |
| 1989-04-15 | 39.32              |
| 1989-04-16 | 39.32              |
| 1989-04-17 | 39.32              |
| 1989-04-18 | 39.32              |
| 1989-04-19 | 39.32              |
| 1989-04-20 | 146.46             |
| 1989-04-21 | 146.46             |
| 1989-04-22 | 146.46             |
| 1989-04-23 | 146.46             |
| 1989-04-24 | 428.54             |
| 1989-04-25 | 428.54             |
| 1989-04-26 | 428.54             |
| 1989-04-27 | 428.54             |
| 1989-04-28 | 317.62             |
| 1989-04-29 | 317.62             |
| 1989-04-30 | 317.62             |
| 1989-05-01 | 317.62             |
| 1989-05-02 | 201.66             |
| 1989-05-03 | 201.66             |
| 1989-05-04 | 126.04             |
| 1989-05-05 | 50.42              |
| 1989-05-06 | 37.81              |
| 1989-05-07 | 37.81              |
| 1989-05-08 | 201.66             |
| 1989-05-09 | 201.66             |
| 1989-05-10 | 201.66             |
| 1989-05-11 | 201.66             |
| 1989-05-12 | 201.66             |
| 1989-05-13 | 201.66             |
| 1989-05-14 | 201.66             |
| 1989-05-15 | 201.66             |
| 1989-05-16 | 201.66             |
| 1989-05-17 | 296.19             |
| 1989-05-18 | 296.19             |
| 1989-05-19 | 184.86             |
| 1989-05-20 | 184.86             |
| 1989-05-21 | 184.86             |
| 1989-05-22 | 215.11             |
| 1989-05-23 | 215.11             |
| 1989-05-24 | 215.11             |
| 1989-05-25 | 142.85             |
| 1989-05-26 | 142.85             |
| 1989-05-27 | 142.85             |
| 1989-05-28 | 119.74             |
| 1989-05-29 | 119.74             |
| 1989-05-30 | 119.74             |
| 1989-05-31 | 119.74             |
| 1989-06-01 | 100.83             |
| 1989-06-02 | 100.83             |
| 1989-06-03 | 100.83             |
| 1989-06-04 | 100.83             |
| 1989-06-05 | 100.83             |
| 1989-06-06 | 100.83             |
| 1989-06-07 | 97.95              |
| 1989-06-08 | 97.95              |
| 1989-06-09 | 97.95              |
| 1989-06-10 | 97.95              |
| 1989-06-11 | 97.95              |
| 1989-06-12 | 97.95              |
| 1989-06-13 | 97.95              |
| 1989-06-14 | 216.79             |
| 1989-06-15 | 216.79             |
| 1989-06-16 | 216.79             |
| 1989-06-17 | 216.79             |
| 1989-06-18 | 216.79             |
| 1989-06-19 | 61.22              |
| 1989-06-20 | 61.22              |
| 1989-06-21 | 61.22              |
| 1989-06-22 | 61.22              |
| 1989-06-23 | 61.22              |
| 1989-06-24 | 61.22              |
| 1989-06-25 | 61.22              |
| 1989-06-26 | 50.42              |
| 1989-06-27 | 50.42              |
| 1989-06-28 | 50.42              |
| 1989-06-29 | 50.42              |
| 1989-06-30 | 67.56              |
| 1989-07-01 | 67.56              |
| 1989-07-02 | 67.56              |
| 1989-07-03 | 75.62              |
| 1989-07-04 | 75.62              |
| 1989-07-05 | 75.62              |
| 1989-07-06 | 75.83              |
| 1989-07-07 | 75.83              |
| 1989-07-08 | 75.83              |
| 1989-07-09 | 75.83              |
| 1989-07-10 | 75.83              |
| 1989-07-11 | 72.6               |
| 1989-07-12 | 72.6               |
| 1989-07-13 | 74.04              |
| 1989-07-14 | 74.04              |
| 1989-07-15 | 74.04              |
| 1989-07-16 | 74.04              |
| 1989-07-17 | 74.04              |
| 1989-07-18 | 74.04              |
| 1989-07-19 | 74.04              |
| 1989-07-20 | 82.68              |
| 1989-07-21 | 82.68              |
| 1989-07-22 | 82.68              |
| 1989-07-23 | 74.62              |
| 1989-07-24 | 74.62              |
| 1989-07-25 | 73.61              |
| 1989-07-26 | 73.61              |
| 1989-07-27 | 72.6               |
| 1989-07-28 | 72.6               |
| 1989-07-29 | 72.6               |
| 1989-07-30 | 72.6               |
| 1989-07-31 | 72.6               |
| 1989-08-01 | 72.6               |
| 1989-08-02 | 77.64              |
| 1989-08-03 | 77.64              |
| 1989-08-04 | 77.64              |
| 1989-08-05 | 77.64              |
| 1989-08-06 | 77.64              |
| 1989-08-07 | 80.67              |
| 1989-08-08 | 80.67              |
| 1989-08-09 | 121.0              |
| 1989-08-10 | 121.0              |
| 1989-08-11 | 79.66              |
| 1989-08-12 | 79.66              |
| 1989-08-13 | 79.66              |
| 1989-08-14 | 77.64              |
| 1989-08-15 | 77.64              |
| 1989-08-16 | 75.62              |
| 1989-08-17 | 75.62              |
| 1989-08-18 | 75.62              |
| 1989-08-19 | 75.62              |
| 1989-08-20 | 75.62              |
| 1989-08-21 | 78.65              |
| 1989-08-22 | 78.65              |
| 1989-08-23 | 78.65              |
| 1989-08-24 | 78.65              |
| 1989-08-25 | 70.58              |
| 1989-08-26 | 70.58              |
| 1989-08-27 | 70.58              |
| 1989-08-28 | 75.62              |
| 1989-08-29 | 75.62              |
| 1989-08-30 | 75.62              |
| 1989-08-31 | 75.62              |
| 1989-09-01 | 80.67              |
| 1989-09-02 | 80.67              |
| 1989-09-03 | 80.67              |
| 1989-09-04 | 80.67              |
| 1989-09-05 | 80.67              |
| 1989-09-06 | 80.67              |
| 1989-09-07 | 80.67              |
| 1989-09-08 | 72.6               |
| 1989-09-09 | 72.6               |
| 1989-09-10 | 72.6               |
| 1989-09-11 | 72.6               |
| 1989-09-12 | 72.6               |
| 1989-09-13 | 67.56              |
| 1989-09-14 | 67.56              |
| 1989-09-15 | 52.43              |
| 1989-09-16 | 52.43              |
| 1989-09-17 | 52.43              |
| 1989-09-18 | 52.43              |
| 1989-09-19 | 52.43              |
| 1989-09-20 | 52.43              |
| 1989-09-21 | 52.43              |
| 1989-09-22 | 52.43              |
| 1989-09-23 | 52.43              |
| 1989-09-24 | 52.43              |
| 1989-09-25 | 7.49               |
| 1989-09-26 | 7.49               |
| 1989-09-27 | 7.49               |
| 1989-09-28 | 7.49               |
| 1989-09-29 | 7.49               |
| 1989-09-30 | 7.49               |
| 1989-10-01 | 7.49               |
| 1989-10-02 | 42.35              |
| 1989-10-03 | 42.35              |
| 1989-10-04 | 42.35              |
| 1989-10-05 | 42.35              |
| 1989-10-06 | 42.35              |
| 1989-10-07 | 42.35              |
| 1989-10-08 | 42.35              |
| 1989-10-09 | 42.35              |
| 1989-10-10 | 42.35              |
| 1989-10-11 | 121.0              |
| 1989-10-12 | 190.07             |
| 1989-10-13 | 179.98             |
| 1989-10-14 | 170.41             |
| 1989-10-15 | 66.55              |
| 1989-10-16 | 66.04              |
| 1989-10-17 | 17.65              |
| 1989-10-18 | 12.6               |
| 1989-10-19 | 12.6               |
| 1989-10-20 | 12.6               |
| 1989-10-21 | 12.6               |
| 1989-10-22 | 12.6               |
| 1989-10-23 | 12.6               |
| 1989-10-24 | 12.6               |
| 1989-10-25 | 12.6               |
| 1989-10-26 | 12.6               |
| 1989-10-27 | 12.6               |
| 1989-10-28 | 12.6               |
| 1989-10-29 | 12.6               |
| 1989-10-30 | 12.6               |
| 1989-10-31 | 12.6               |
| 1989-11-01 | 12.6               |
| 1989-11-02 | 12.6               |
| 1989-11-03 | 12.6               |
| 1989-11-04 | 12.6               |
| 1989-11-05 | 12.6               |
| 1989-11-06 | 12.6               |
| 1989-11-07 | 12.6               |
| 1989-11-08 | 12.6               |
| 1989-11-09 | 12.6               |
| 1989-11-10 | 12.6               |
| 1989-11-11 | 12.6               |
| 1989-11-12 | 12.6               |
| 1989-11-13 | 12.6               |
| 1989-11-14 | 12.6               |
| 1989-11-15 | 12.6               |
| 1989-11-16 | 12.6               |
| 1989-11-17 | 12.6               |
| 1989-11-18 | 12.6               |
| 1989-11-19 | 12.6               |
| 1989-11-20 | 12.6               |
| 1989-11-21 | 12.6               |
| 1989-11-22 | 12.6               |
| 1989-11-23 | 12.6               |
| 1989-11-24 | 12.6               |
| 1989-11-25 | 12.6               |
| 1989-11-26 | 12.6               |
| 1989-11-27 | 12.6               |
| 1989-11-28 | 12.6               |
| 1989-11-29 | 12.6               |
| 1989-11-30 | 12.6               |
| 1989-12-01 | 12.6               |
| 1989-12-02 | 12.6               |
| 1989-12-03 | 12.6               |
| 1989-12-04 | 12.6               |
| 1989-12-05 | 12.6               |
| 1989-12-06 | 12.6               |
| 1989-12-07 | 12.6               |
| 1989-12-08 | 12.6               |
| 1989-12-09 | 12.6               |
| 1989-12-10 | 12.6               |
| 1989-12-11 | 12.6               |
| 1989-12-12 | 12.6               |
| 1989-12-13 | 12.6               |
| 1989-12-14 | 12.6               |
| 1989-12-15 | 12.6               |
| 1989-12-16 | 12.6               |
| 1989-12-17 | 12.6               |
| 1989-12-18 | 12.6               |
| 1989-12-19 | 12.6               |
| 1989-12-20 | 12.6               |
| 1989-12-21 | 12.6               |
| 1989-12-22 | 12.6               |
| 1989-12-23 | 12.6               |
| 1989-12-24 | 12.6               |
| 1989-12-25 | 12.6               |
| 1989-12-26 | 12.6               |
| 1989-12-27 | 12.6               |
| 1989-12-28 | 12.6               |
| 1989-12-29 | 12.6               |
| 1989-12-30 | 12.6               |
| 1989-12-31 | 12.6               |
| 1990-01-01 | 12.6               |
| 1990-01-02 | 12.6               |
| 1990-01-03 | 12.6               |
| 1990-01-04 | 12.6               |
| 1990-01-05 | 12.6               |
| 1990-01-06 | 12.6               |
| 1990-01-07 | 12.6               |
| 1990-01-08 | 12.6               |
| 1990-01-09 | 12.6               |
| 1990-01-10 | 12.6               |
| 1990-01-11 | 12.6               |
| 1990-01-12 | 12.6               |
| 1990-01-13 | 12.6               |
| 1990-01-14 | 12.6               |
| 1990-01-15 | 12.6               |
| 1990-01-16 | 12.6               |
| 1990-01-17 | 12.6               |
| 1990-01-18 | 12.6               |
| 1990-01-19 | 12.6               |
| 1990-01-20 | 12.6               |
| 1990-01-21 | 12.6               |
| 1990-01-22 | 12.6               |
| 1990-01-23 | 12.6               |
| 1990-01-24 | 12.6               |
| 1990-01-25 | 12.6               |
| 1990-01-26 | 12.6               |
| 1990-01-27 | 12.6               |
| 1990-01-28 | 12.6               |
| 1990-01-29 | 12.6               |
| 1990-01-30 | 12.6               |
| 1990-01-31 | 12.6               |
| 1990-02-01 | 12.6               |
| 1990-02-02 | 12.6               |
| 1990-02-03 | 12.6               |
| 1990-02-04 | 12.6               |
| 1990-02-05 | 12.6               |
| 1990-02-06 | 12.6               |
| 1990-02-07 | 12.6               |
| 1990-02-08 | 12.6               |
| 1990-02-09 | 12.6               |
| 1990-02-10 | 12.6               |
| 1990-02-11 | 12.6               |
| 1990-02-12 | 12.6               |
| 1990-02-13 | 12.6               |
| 1990-02-14 | 12.6               |
| 1990-02-15 | 12.6               |
| 1990-02-16 | 12.6               |
| 1990-02-17 | 12.6               |
| 1990-02-18 | 12.6               |
| 1990-02-19 | 12.6               |
| 1990-02-20 | 12.6               |
| 1990-02-21 | 12.6               |
| 1990-02-22 | 12.6               |
| 1990-02-23 | 12.6               |
| 1990-02-24 | 12.6               |
| 1990-02-25 | 12.6               |
| 1990-02-26 | 12.6               |
| 1990-02-27 | 12.6               |
| 1990-02-28 | 12.6               |
| 1990-03-01 | 12.6               |
| 1990-03-02 | 16.81              |
| 1990-03-03 | 16.81              |
| 1990-03-04 | 16.81              |
| 1990-03-05 | 12.6               |
| 1990-03-06 | 12.6               |
| 1990-03-07 | 12.6               |
| 1990-03-08 | 12.6               |
| 1990-03-09 | 12.6               |
| 1990-03-10 | 12.6               |
| 1990-03-11 | 12.6               |
| 1990-03-12 | 12.6               |
| 1990-03-13 | 12.6               |
| 1990-03-14 | 12.6               |
| 1990-03-15 | 12.6               |
| 1990-03-16 | 12.6               |
| 1990-03-17 | 12.6               |
| 1990-03-18 | 12.6               |
| 1990-03-19 | 12.6               |
| 1990-03-20 | 12.6               |
| 1990-03-21 | 12.6               |
| 1990-03-22 | 12.6               |
| 1990-03-23 | 12.6               |
| 1990-03-24 | 12.6               |
| 1990-03-25 | 12.6               |
| 1990-03-26 | 12.6               |
| 1990-03-27 | 12.6               |
| 1990-03-28 | 12.6               |
| 1990-03-29 | 12.6               |
| 1990-03-30 | 12.6               |
| 1990-03-31 | 12.6               |
| 1990-04-01 | 12.6               |
| 1990-04-02 | 12.6               |
| 1990-04-03 | 12.6               |
| 1990-04-04 | 12.6               |
| 1990-04-05 | 12.6               |
| 1990-04-06 | 12.6               |
| 1990-04-07 | 12.6               |
| 1990-04-08 | 12.6               |
| 1990-04-09 | 12.67              |
| 1990-04-10 | 12.67              |
| 1990-04-11 | 12.67              |
| 1990-04-12 | 12.67              |
| 1990-04-13 | 12.67              |
| 1990-04-14 | 12.67              |
| 1990-04-15 | 12.67              |
| 1990-04-16 | 12.67              |
| 1990-04-17 | 13.11              |
| 1990-04-18 | 13.11              |
| 1990-04-19 | 13.11              |
| 1990-04-20 | 13.11              |
| 1990-04-21 | 13.11              |
| 1990-04-22 | 13.11              |
| 1990-04-23 | 13.11              |
| 1990-04-24 | 13.11              |
| 1990-04-25 | 13.11              |
| 1990-04-26 | 13.11              |
| 1990-04-27 | 13.11              |
| 1990-04-28 | 13.11              |
| 1990-04-29 | 13.11              |
| 1990-04-30 | 13.11              |
| 1990-05-01 | 13.11              |
| 1990-05-02 | 26.22              |
| 1990-05-03 | 13.11              |
| 1990-05-04 | 13.11              |
| 1990-05-05 | 70.58              |
| 1990-05-06 | 70.58              |
| 1990-05-07 | 128.06             |
| 1990-05-08 | 128.06             |
| 1990-05-09 | 99.32              |
| 1990-05-10 | 99.32              |
| 1990-05-11 | 59.49              |
| 1990-05-12 | 59.49              |
| 1990-05-13 | 59.49              |
| 1990-05-14 | 53.44              |
| 1990-05-15 | 53.44              |
| 1990-05-16 | 42.35              |
| 1990-05-17 | 42.35              |
| 1990-05-18 | 39.32              |
| 1990-05-19 | 39.32              |
| 1990-05-20 | 39.32              |
| 1990-05-21 | 17.14              |
| 1990-05-22 | 17.14              |
| 1990-05-23 | 17.14              |
| 1990-05-24 | 17.14              |
| 1990-05-25 | 16.13              |
| 1990-05-26 | 16.13              |
| 1990-05-27 | 16.13              |
| 1990-05-28 | 16.13              |
| 1990-05-29 | 20.17              |
| 1990-05-30 | 20.17              |
| 1990-05-31 | 20.17              |
| 1990-06-01 | 17.65              |
| 1990-06-02 | 17.65              |
| 1990-06-03 | 17.65              |
| 1990-06-04 | 17.65              |
| 1990-06-05 | 17.65              |
| 1990-06-06 | 14.37              |
| 1990-06-07 | 14.37              |
| 1990-06-08 | 12.1               |
| 1990-06-09 | 12.1               |
| 1990-06-10 | 12.1               |
| 1990-06-11 | 12.1               |
| 1990-06-12 | 12.1               |
| 1990-06-13 | 12.1               |
| 1990-06-14 | 12.1               |
| 1990-06-15 | 12.1               |
| 1990-06-16 | 12.1               |
| 1990-06-17 | 12.1               |
| 1990-06-18 | 24.2               |
| 1990-06-19 | 24.2               |
| 1990-06-20 | 24.2               |
| 1990-06-21 | 62.52              |
| 1990-06-22 | 29.24              |
| 1990-06-23 | 29.24              |
| 1990-06-24 | 36.3               |
| 1990-06-25 | 45.37              |
| 1990-06-26 | 45.37              |
| 1990-06-27 | 45.37              |
| 1990-06-28 | 50.42              |
| 1990-06-29 | 50.42              |
| 1990-06-30 | 79.15              |
| 1990-07-01 | 79.15              |
| 1990-07-02 | 57.47              |
| 1990-07-03 | 60.5               |
| 1990-07-04 | 74.62              |
| 1990-07-05 | 74.62              |
| 1990-07-06 | 74.62              |
| 1990-07-07 | 76.63              |
| 1990-07-08 | 76.63              |
| 1990-07-09 | 76.63              |
| 1990-07-10 | 76.63              |
| 1990-07-11 | 76.63              |
| 1990-07-12 | 71.59              |
| 1990-07-13 | 71.59              |
| 1990-07-14 | 67.56              |
| 1990-07-15 | 67.56              |
| 1990-07-16 | 67.56              |
| 1990-07-17 | 63.52              |
| 1990-07-18 | 63.52              |
| 1990-07-19 | 63.52              |
| 1990-07-20 | 63.52              |
| 1990-07-21 | 63.52              |
| 1990-07-22 | 61.51              |
| 1990-07-23 | 61.51              |
| 1990-07-24 | 61.51              |
| 1990-07-25 | 61.51              |
| 1990-07-26 | 61.51              |
| 1990-07-27 | 61.51              |
| 1990-07-28 | 61.51              |
| 1990-07-29 | 61.51              |
| 1990-07-30 | 61.51              |
| 1990-07-31 | 61.51              |
| 1990-08-01 | 59.49              |
| 1990-08-02 | 59.49              |
| 1990-08-03 | 59.49              |
| 1990-08-04 | 55.46              |
| 1990-08-05 | 60.5               |
| 1990-08-06 | 60.5               |
| 1990-08-07 | 60.5               |
| 1990-08-08 | 61.51              |
| 1990-08-09 | 61.51              |
| 1990-08-10 | 61.51              |
| 1990-08-11 | 55.46              |
| 1990-08-12 | 55.46              |
| 1990-08-13 | 55.46              |
| 1990-08-14 | 55.46              |
| 1990-08-15 | 59.49              |
| 1990-08-16 | 51.42              |
| 1990-08-17 | 51.42              |
| 1990-08-18 | 49.74              |
| 1990-08-19 | 49.74              |
| 1990-08-20 | 49.74              |
| 1990-08-21 | 46.38              |
| 1990-08-22 | 46.38              |
| 1990-08-23 | 44.37              |
| 1990-08-24 | 42.35              |
| 1990-08-25 | 42.35              |
| 1990-08-26 | 40.33              |
| 1990-08-27 | 40.33              |
| 1990-08-28 | 40.33              |
| 1990-08-29 | 40.33              |
| 1990-08-30 | 47.39              |
| 1990-08-31 | 47.39              |
| 1990-09-01 | 35.29              |
| 1990-09-02 | 44.11              |
| 1990-09-03 | 44.11              |
| 1990-09-04 | 44.11              |
| 1990-09-05 | 44.11              |
| 1990-09-06 | 35.29              |
| 1990-09-07 | 31.26              |
| 1990-09-08 | 31.26              |
| 1990-09-09 | 31.26              |
| 1990-09-10 | 31.26              |
| 1990-09-11 | 31.26              |
| 1990-09-12 | 31.26              |
| 1990-09-13 | 31.26              |
| 1990-09-14 | 31.26              |
| 1990-09-15 | 25.21              |
| 1990-09-16 | 25.21              |
| 1990-09-17 | 25.21              |
| 1990-09-18 | 27.22              |
| 1990-09-19 | 25.21              |
| 1990-09-20 | 25.21              |
| 1990-09-21 | 25.21              |
| 1990-09-22 | 21.17              |
| 1990-09-23 | 21.17              |
| 1990-09-24 | 21.17              |
| 1990-09-25 | 21.17              |
| 1990-09-26 | 21.17              |
| 1990-09-27 | 26.22              |
| 1990-09-28 | 26.22              |
| 1990-09-29 | 26.22              |
| 1990-09-30 | 26.22              |
| 1990-10-01 | 26.22              |
| 1990-10-02 | 38.32              |
| 1990-10-03 | 38.32              |
| 1990-10-04 | 25.21              |
| 1990-10-05 | 25.21              |
| 1990-10-06 | 25.21              |
| 1990-10-07 | 25.21              |
| 1990-10-08 | 25.21              |
| 1990-10-09 | 25.21              |
| 1990-10-10 | 25.21              |
| 1990-10-11 | 25.21              |
| 1990-10-12 | 25.21              |
| 1990-10-13 | 25.21              |
| 1990-10-14 | 25.21              |
| 1990-10-15 | 25.21              |
| 1990-10-16 | 19.16              |
| 1990-10-17 | 19.16              |
| 1990-10-18 | 19.16              |
| 1990-10-19 | 19.16              |
| 1990-10-20 | 19.16              |
| 1990-10-21 | 19.16              |
| 1990-10-22 | 19.16              |
| 1990-10-23 | 19.16              |
| 1990-10-24 | 19.16              |
| 1990-10-25 | 19.16              |
| 1990-10-26 | 19.16              |
| 1990-10-27 | 19.16              |
| 1990-10-28 | 19.16              |
| 1990-10-29 | 19.16              |
| 1990-10-30 | 19.16              |
| 1990-10-31 | 19.16              |
| 1990-11-01 | 19.16              |
| 1990-11-02 | 19.16              |
| 1990-11-03 | 19.16              |
| 1990-11-04 | 19.16              |
| 1990-11-05 | 19.16              |
| 1990-11-06 | 19.16              |
| 1990-11-07 | 19.16              |
| 1990-11-08 | 19.16              |
| 1990-11-09 | 19.16              |
| 1990-11-10 | 19.16              |
| 1990-11-11 | 19.16              |
| 1990-11-12 | 19.16              |
| 1990-11-13 | 19.16              |
| 1990-11-14 | 19.16              |
| 1990-11-15 | 19.16              |
| 1990-11-16 | 19.16              |
| 1990-11-17 | 19.16              |
| 1990-11-18 | 19.16              |
| 1990-11-19 | 19.16              |
| 1990-11-20 | 19.16              |
| 1990-11-21 | 19.16              |
| 1990-11-22 | 19.16              |
| 1990-11-23 | 19.16              |
| 1990-11-24 | 19.16              |
| 1990-11-25 | 19.16              |
| 1990-11-26 | 19.16              |
| 1990-11-27 | 19.16              |
| 1990-11-28 | 19.16              |
| 1990-11-29 | 19.16              |
| 1990-11-30 | 19.16              |
| 1990-12-01 | 19.16              |
| 1990-12-02 | 19.16              |
| 1990-12-03 | 19.16              |
| 1990-12-04 | 19.16              |
| 1990-12-05 | 19.16              |
| 1990-12-06 | 19.16              |
| 1990-12-07 | 19.16              |
| 1990-12-08 | 19.16              |
| 1990-12-09 | 19.16              |
| 1990-12-10 | 19.16              |
| 1990-12-11 | 19.16              |
| 1990-12-12 | 19.16              |
| 1990-12-13 | 19.16              |
| 1990-12-14 | 19.16              |
| 1990-12-15 | 19.16              |
| 1990-12-16 | 19.16              |
| 1990-12-17 | 19.16              |
| 1990-12-18 | 19.16              |
| 1990-12-19 | 19.16              |
| 1990-12-20 | 19.16              |
| 1990-12-21 | 19.16              |
| 1990-12-22 | 19.16              |
| 1990-12-23 | 19.16              |
| 1990-12-24 | 19.16              |
| 1990-12-25 | 19.16              |
| 1990-12-26 | 19.16              |
| 1990-12-27 | 19.16              |
| 1990-12-28 | 19.16              |
| 1990-12-29 | 19.16              |
| 1990-12-30 | 19.16              |
| 1990-12-31 | 19.16              |
| 1991-01-01 | 19.16              |
| 1991-01-02 | 19.16              |
| 1991-01-03 | 19.16              |
| 1991-01-04 | 19.16              |
| 1991-01-05 | 19.16              |
| 1991-01-06 | 19.16              |
| 1991-01-07 | 19.16              |
| 1991-01-08 | 19.16              |
| 1991-01-09 | 19.16              |
| 1991-01-10 | 19.16              |
| 1991-01-11 | 19.16              |
| 1991-01-12 | 19.16              |
| 1991-01-13 | 19.16              |
| 1991-01-14 | 19.16              |
| 1991-01-15 | 19.16              |
| 1991-01-16 | 19.16              |
| 1991-01-17 | 19.16              |
| 1991-01-18 | 19.16              |
| 1991-01-19 | 19.16              |
| 1991-01-20 | 19.16              |
| 1991-01-21 | 19.16              |
| 1991-01-22 | 19.16              |
| 1991-01-23 | 19.16              |
| 1991-01-24 | 19.16              |
| 1991-01-25 | 19.16              |
| 1991-01-26 | 19.16              |
| 1991-01-27 | 19.16              |
| 1991-01-28 | 19.16              |
| 1991-01-29 | 19.16              |
| 1991-01-30 | 19.16              |
| 1991-01-31 | 19.16              |
| 1991-02-01 | 19.16              |
| 1991-02-02 | 19.16              |
| 1991-02-03 | 19.16              |
| 1991-02-04 | 19.16              |
| 1991-02-05 | 19.16              |
| 1991-02-06 | 19.16              |
| 1991-02-07 | 19.16              |
| 1991-02-08 | 19.16              |
| 1991-02-09 | 19.16              |
| 1991-02-10 | 19.16              |
| 1991-02-11 | 19.16              |
| 1991-02-12 | 19.16              |
| 1991-02-13 | 19.16              |
| 1991-02-14 | 19.16              |
| 1991-02-15 | 19.16              |
| 1991-02-16 | 19.16              |
| 1991-02-17 | 19.16              |
| 1991-02-18 | 19.16              |
| 1991-02-19 | 19.16              |
| 1991-02-20 | 19.16              |
| 1991-02-21 | 19.16              |
| 1991-02-22 | 19.16              |
| 1991-02-23 | 19.16              |
| 1991-02-24 | 19.16              |
| 1991-02-25 | 19.16              |
| 1991-02-26 | 19.16              |
| 1991-02-27 | 19.16              |
| 1991-02-28 | 19.16              |
| 1991-03-01 | 19.16              |
| 1991-03-02 | 19.16              |
| 1991-03-03 | 19.16              |
| 1991-03-04 | 19.16              |
| 1991-03-05 | 19.16              |
| 1991-03-06 | 19.16              |
| 1991-03-07 | 19.16              |
| 1991-03-08 | 19.16              |
| 1991-03-09 | 19.16              |
| 1991-03-10 | 19.16              |
| 1991-03-11 | 19.16              |
| 1991-03-12 | 19.16              |
| 1991-03-13 | 19.16              |
| 1991-03-14 | 19.16              |
| 1991-03-15 | 19.16              |
| 1991-03-16 | 19.16              |
| 1991-03-17 | 19.16              |
| 1991-03-18 | 10.87              |
| 1991-03-19 | 10.87              |
| 1991-03-20 | 10.87              |
| 1991-03-21 | 10.87              |
| 1991-03-22 | 10.87              |
| 1991-03-23 | 10.87              |
| 1991-03-24 | 10.87              |
| 1991-03-25 | 10.87              |
| 1991-03-26 | 10.87              |
| 1991-03-27 | 14.12              |
| 1991-03-28 | 14.12              |
| 1991-03-29 | 14.12              |
| 1991-03-30 | 14.12              |
| 1991-03-31 | 14.12              |
| 1991-04-01 | 19.16              |
| 1991-04-02 | 19.16              |
| 1991-04-03 | 19.16              |
| 1991-04-04 | 19.16              |
| 1991-04-05 | 19.16              |
| 1991-04-06 | 19.16              |
| 1991-04-07 | 19.16              |
| 1991-04-08 | 13.41              |
| 1991-04-09 | 13.41              |
| 1991-04-10 | 13.41              |
| 1991-04-11 | 13.41              |
| 1991-04-12 | 13.41              |
| 1991-04-13 | 13.41              |
| 1991-04-14 | 13.41              |
| 1991-04-15 | 13.41              |
| 1991-04-16 | 13.41              |
| 1991-04-17 | 13.41              |
| 1991-04-18 | 33.53              |
| 1991-04-19 | 33.53              |
| 1991-04-20 | 33.53              |
| 1991-04-21 | 33.53              |
| 1991-04-22 | 19.16              |
| 1991-04-23 | 19.16              |
| 1991-04-24 | 19.16              |
| 1991-04-25 | 19.16              |
| 1991-04-26 | 19.16              |
| 1991-04-27 | 19.16              |
| 1991-04-28 | 19.16              |
| 1991-04-29 | 19.16              |
| 1991-04-30 | 19.16              |
| 1991-05-01 | 19.16              |
| 1991-05-02 | 19.16              |
| 1991-05-03 | 19.16              |
| 1991-05-04 | 19.16              |
| 1991-05-05 | 19.16              |
| 1991-05-06 | 10.08              |
| 1991-05-07 | 10.08              |
| 1991-05-08 | 10.08              |
| 1991-05-09 | 50.42              |
| 1991-05-10 | 50.42              |
| 1991-05-11 | 163.85             |
| 1991-05-12 | 163.85             |
| 1991-05-13 | 308.8              |
| 1991-05-14 | 308.8              |
| 1991-05-15 | 308.8              |
| 1991-05-16 | 308.8              |
| 1991-05-17 | 359.21             |
| 1991-05-18 | 359.21             |
| 1991-05-19 | 359.21             |
| 1991-05-20 | 359.21             |
| 1991-05-21 | 355.79             |
| 1991-05-22 | 355.79             |
| 1991-05-23 | 355.79             |
| 1991-05-24 | 355.79             |
| 1991-05-25 | 355.79             |
| 1991-05-26 | 355.79             |
| 1991-05-27 | 355.79             |
| 1991-05-28 | 252.08             |
| 1991-05-29 | 252.08             |
| 1991-05-30 | 252.08             |
| 1991-05-31 | 252.08             |
| 1991-06-01 | 277.29             |
| 1991-06-02 | 403.33             |
| 1991-06-03 | 378.12             |
| 1991-06-04 | 378.12             |
| 1991-06-05 | 378.12             |
| 1991-06-06 | 272.25             |
| 1991-06-07 | 272.25             |
| 1991-06-08 | 272.25             |
| 1991-06-09 | 272.25             |
| 1991-06-10 | 272.25             |
| 1991-06-11 | 148.73             |
| 1991-06-12 | 148.73             |
| 1991-06-13 | 148.73             |
| 1991-06-14 | 148.73             |
| 1991-06-15 | 148.73             |
| 1991-06-16 | 86.72              |
| 1991-06-17 | 86.72              |
| 1991-06-18 | 86.72              |
| 1991-06-19 | 86.72              |
| 1991-06-20 | 86.72              |
| 1991-06-21 | 73.61              |
| 1991-06-22 | 73.61              |
| 1991-06-23 | 73.61              |
| 1991-06-24 | 73.61              |
| 1991-06-25 | 73.61              |
| 1991-06-26 | 70.58              |
| 1991-06-27 | 70.58              |
| 1991-06-28 | 70.58              |
| 1991-06-29 | 70.58              |
| 1991-06-30 | 70.58              |
| 1991-07-01 | 70.58              |
| 1991-07-02 | 71.59              |
| 1991-07-03 | 71.59              |
| 1991-07-04 | 71.59              |
| 1991-07-05 | 71.59              |
| 1991-07-06 | 71.59              |
| 1991-07-07 | 71.59              |
| 1991-07-08 | 71.59              |
| 1991-07-09 | 77.64              |
| 1991-07-10 | 101.84             |
| 1991-07-11 | 101.84             |
| 1991-07-12 | 80.67              |
| 1991-07-13 | 81.67              |
| 1991-07-14 | 81.67              |
| 1991-07-15 | 81.67              |
| 1991-07-16 | 87.72              |
| 1991-07-17 | 87.72              |
| 1991-07-18 | 87.72              |
| 1991-07-19 | 87.72              |
| 1991-07-20 | 87.72              |
| 1991-07-21 | 87.72              |
| 1991-07-22 | 87.72              |
| 1991-07-23 | 89.74              |
| 1991-07-24 | 89.74              |
| 1991-07-25 | 89.74              |
| 1991-07-26 | 89.74              |
| 1991-07-27 | 89.74              |
| 1991-07-28 | 89.74              |
| 1991-07-29 | 89.74              |
| 1991-07-30 | 89.74              |
| 1991-07-31 | 89.74              |
| 1991-08-01 | 87.72              |
| 1991-08-02 | 87.72              |
| 1991-08-03 | 87.72              |
| 1991-08-04 | 87.72              |
| 1991-08-05 | 87.72              |
| 1991-08-06 | 87.72              |
| 1991-08-07 | 87.72              |
| 1991-08-08 | 52.63              |
| 1991-08-09 | 52.63              |
| 1991-08-10 | 52.63              |
| 1991-08-11 | 52.63              |
| 1991-08-12 | 52.63              |
| 1991-08-13 | 87.72              |
| 1991-08-14 | 87.72              |
| 1991-08-15 | 87.72              |
| 1991-08-16 | 87.72              |
| 1991-08-17 | 86.72              |
| 1991-08-18 | 86.72              |
| 1991-08-19 | 86.72              |
| 1991-08-20 | 82.68              |
| 1991-08-21 | 82.68              |
| 1991-08-22 | 82.68              |
| 1991-08-23 | 82.68              |
| 1991-08-24 | 82.68              |
| 1991-08-25 | 82.68              |
| 1991-08-26 | 82.68              |
| 1991-08-27 | 72.6               |
| 1991-08-28 | 72.6               |
| 1991-08-29 | 72.6               |
| 1991-08-30 | 72.6               |
| 1991-08-31 | 72.6               |
| 1991-09-01 | 68.57              |
| 1991-09-02 | 68.57              |
| 1991-09-03 | 68.57              |
| 1991-09-04 | 68.57              |
| 1991-09-05 | 68.57              |
| 1991-09-06 | 68.57              |
| 1991-09-07 | 68.57              |
| 1991-09-08 | 68.57              |
| 1991-09-09 | 68.57              |
| 1991-09-10 | 68.57              |
| 1991-09-11 | 36.3               |
| 1991-09-12 | 36.3               |
| 1991-09-13 | 36.3               |
| 1991-09-14 | 36.3               |
| 1991-09-15 | 48.4               |
| 1991-09-16 | 48.4               |
| 1991-09-17 | 48.4               |
| 1991-09-18 | 48.4               |
| 1991-09-19 | 44.37              |
| 1991-09-20 | 44.37              |
| 1991-09-21 | 44.37              |
| 1991-09-22 | 44.37              |
| 1991-09-23 | 44.37              |
| 1991-09-24 | 40.33              |
| 1991-09-25 | 40.33              |
| 1991-09-26 | 40.33              |
| 1991-09-27 | 40.33              |
| 1991-09-28 | 40.33              |
| 1991-09-29 | 40.33              |
| 1991-09-30 | 40.33              |
| 1991-10-01 | 40.33              |
| 1991-10-02 | 36.3               |
| 1991-10-03 | 36.3               |
| 1991-10-04 | 36.3               |
| 1991-10-05 | 36.3               |
| 1991-10-06 | 36.3               |
| 1991-10-07 | 36.3               |
| 1991-10-08 | 28.57              |
| 1991-10-09 | 28.57              |
| 1991-10-10 | 28.57              |
| 1991-10-11 | 28.57              |
| 1991-10-12 | 28.57              |
| 1991-10-13 | 28.57              |
| 1991-10-14 | 20.17              |
| 1991-10-15 | 20.17              |
| 1991-10-16 | 20.17              |
| 1991-10-17 | 20.17              |
| 1991-10-18 | 20.17              |
| 1991-10-19 | 20.17              |
| 1991-10-20 | 20.17              |
| 1991-10-21 | 20.17              |
| 1991-10-22 | 20.17              |
| 1991-10-23 | 20.17              |
| 1991-10-24 | 20.17              |
| 1991-10-25 | 20.17              |
| 1991-10-26 | 20.17              |
| 1991-10-27 | 20.17              |
| 1991-10-28 | 20.17              |
| 1991-10-29 | 20.17              |
| 1991-10-30 | 20.17              |
| 1991-10-31 | 20.17              |
| 1991-11-01 | 20.17              |
| 1991-11-02 | 20.17              |
| 1991-11-03 | 20.17              |
| 1991-11-04 | 20.17              |
| 1991-11-05 | 20.17              |
| 1991-11-06 | 20.17              |
| 1991-11-07 | 20.17              |
| 1991-11-08 | 20.17              |
| 1991-11-09 | 20.17              |
| 1991-11-10 | 20.17              |
| 1991-11-11 | 20.17              |
| 1991-11-12 | 20.17              |
| 1991-11-13 | 20.17              |
| 1991-11-14 | 20.17              |
| 1991-11-15 | 20.17              |
| 1991-11-16 | 20.17              |
| 1991-11-17 | 20.17              |
| 1991-11-18 | 20.17              |
| 1991-11-19 | 20.17              |
| 1991-11-20 | 20.17              |
| 1991-11-21 | 20.17              |
| 1991-11-22 | 20.17              |
| 1991-11-23 | 20.17              |
| 1991-11-24 | 20.17              |
| 1991-11-25 | 20.17              |
| 1991-11-26 | 20.17              |
| 1991-11-27 | 20.17              |
| 1991-11-28 | 20.17              |
| 1991-11-29 | 20.17              |
| 1991-11-30 | 20.17              |
| 1991-12-01 | 20.17              |
| 1991-12-02 | 15.12              |
| 1991-12-03 | 15.12              |
| 1991-12-04 | 15.12              |
| 1991-12-05 | 15.12              |
| 1991-12-06 | 15.12              |
| 1991-12-07 | 15.12              |
| 1991-12-08 | 15.12              |
| 1991-12-09 | 20.17              |
| 1991-12-10 | 20.17              |
| 1991-12-11 | 20.17              |
| 1991-12-12 | 20.17              |
| 1991-12-13 | 20.17              |
| 1991-12-14 | 20.17              |
| 1991-12-15 | 20.17              |
| 1991-12-16 | 20.17              |
| 1991-12-17 | 20.17              |
| 1991-12-18 | 20.17              |
| 1991-12-19 | 20.17              |
| 1991-12-20 | 20.17              |
| 1991-12-21 | 20.17              |
| 1991-12-22 | 20.17              |
| 1991-12-23 | 20.17              |
| 1991-12-24 | 20.17              |
| 1991-12-25 | 20.17              |
| 1991-12-26 | 20.17              |
| 1991-12-27 | 20.17              |
| 1991-12-28 | 20.17              |
| 1991-12-29 | 20.17              |
| 1991-12-30 | 20.17              |
| 1991-12-31 | 20.17              |
| 1992-01-01 | 20.17              |
| 1992-01-02 | 20.17              |
| 1992-01-03 | 20.17              |
| 1992-01-04 | 20.17              |
| 1992-01-05 | 20.17              |
| 1992-01-06 | 20.17              |
| 1992-01-07 | 20.17              |
| 1992-01-08 | 20.17              |
| 1992-01-09 | 20.17              |
| 1992-01-10 | 20.17              |
| 1992-01-11 | 20.17              |
| 1992-01-12 | 20.17              |
| 1992-01-13 | 20.17              |
| 1992-01-14 | 20.17              |
| 1992-01-15 | 20.17              |
| 1992-01-16 | 20.17              |
| 1992-01-17 | 20.17              |
| 1992-01-18 | 20.17              |
| 1992-01-19 | 20.17              |
| 1992-01-20 | 20.17              |
| 1992-01-21 | 25.8               |
| 1992-01-22 | 25.8               |
| 1992-01-23 | 25.8               |
| 1992-01-24 | 25.8               |
| 1992-01-25 | 25.8               |
| 1992-01-26 | 25.8               |
| 1992-01-27 | 20.17              |
| 1992-01-28 | 20.17              |
| 1992-01-29 | 20.17              |
| 1992-01-30 | 20.17              |
| 1992-01-31 | 20.17              |
| 1992-02-01 | 10.08              |
| 1992-02-02 | 10.08              |
| 1992-02-03 | 23.34              |
| 1992-02-04 | 23.34              |
| 1992-02-05 | 23.34              |
| 1992-02-06 | 23.34              |
| 1992-02-07 | 23.34              |
| 1992-02-08 | 23.34              |
| 1992-02-09 | 23.34              |
| 1992-02-10 | 20.17              |
| 1992-02-11 | 20.17              |
| 1992-02-12 | 20.17              |
| 1992-02-13 | 20.17              |
| 1992-02-14 | 20.17              |
| 1992-02-15 | 20.17              |
| 1992-02-16 | 20.17              |
| 1992-02-17 | 20.17              |
| 1992-02-18 | 20.17              |
| 1992-02-19 | 20.17              |
| 1992-02-20 | 20.17              |
| 1992-02-21 | 20.17              |
| 1992-02-22 | 20.17              |
| 1992-02-23 | 20.17              |
| 1992-02-24 | 20.17              |
| 1992-02-25 | 20.17              |
| 1992-02-26 | 20.17              |
| 1992-02-27 | 20.17              |
| 1992-02-28 | 20.17              |
| 1992-02-29 | 20.17              |
| 1992-03-01 | 20.17              |
| 1992-03-02 | 17.65              |
| 1992-03-03 | 17.65              |
| 1992-03-04 | 17.65              |
| 1992-03-05 | 17.65              |
| 1992-03-06 | 17.65              |
| 1992-03-07 | 17.65              |
| 1992-03-08 | 17.65              |
| 1992-03-09 | 17.65              |
| 1992-03-10 | 20.17              |
| 1992-03-11 | 20.17              |
| 1992-03-12 | 20.17              |
| 1992-03-13 | 20.17              |
| 1992-03-14 | 20.17              |
| 1992-03-15 | 20.17              |
| 1992-03-16 | 20.17              |
| 1992-03-17 | 20.17              |
| 1992-03-18 | 20.17              |
| 1992-03-19 | 20.17              |
| 1992-03-20 | 20.17              |
| 1992-03-21 | 20.17              |
| 1992-03-22 | 20.17              |
| 1992-03-23 | 20.17              |
| 1992-03-24 | 20.17              |
| 1992-03-25 | 20.17              |
| 1992-03-26 | 20.17              |
| 1992-03-27 | 20.17              |
| 1992-03-28 | 20.17              |
| 1992-03-29 | 20.17              |
| 1992-03-30 | 20.17              |
| 1992-03-31 | 20.17              |
| 1992-04-01 | 20.17              |
| 1992-04-02 | 20.17              |
| 1992-04-03 | 20.17              |
| 1992-04-04 | 20.17              |
| 1992-04-05 | 20.17              |
| 1992-04-06 | 20.17              |
| 1992-04-07 | 20.17              |
| 1992-04-08 | 20.17              |
| 1992-04-09 | 20.17              |
| 1992-04-10 | 20.17              |
| 1992-04-11 | 20.17              |
| 1992-04-12 | 20.17              |
| 1992-04-13 | 20.17              |
| 1992-04-14 | 20.17              |
| 1992-04-15 | 20.17              |
| 1992-04-16 | 20.17              |
| 1992-04-17 | 20.17              |
| 1992-04-18 | 20.17              |
| 1992-04-19 | 20.17              |
| 1992-04-20 | 20.17              |
| 1992-04-21 | 20.17              |
| 1992-04-22 | 20.17              |
| 1992-04-23 | 20.17              |
| 1992-04-24 | 20.17              |
| 1992-04-25 | 20.17              |
| 1992-04-26 | 20.17              |
| 1992-04-27 | 50.42              |
| 1992-04-28 | 50.42              |
| 1992-04-29 | 50.42              |
| 1992-04-30 | 50.42              |
| 1992-05-01 | 50.42              |
| 1992-05-02 | 67.56              |
| 1992-05-03 | 67.56              |
| 1992-05-04 | 67.56              |
| 1992-05-05 | 56.13              |
| 1992-05-06 | 56.13              |
| 1992-05-07 | 56.13              |
| 1992-05-08 | 78.65              |
| 1992-05-09 | 78.65              |
| 1992-05-10 | 78.65              |
| 1992-05-11 | 76.13              |
| 1992-05-12 | 76.13              |
| 1992-05-13 | 65.54              |
| 1992-05-14 | 65.54              |
| 1992-05-15 | 65.54              |
| 1992-05-16 | 70.58              |
| 1992-05-17 | 70.58              |
| 1992-05-18 | 70.58              |
| 1992-05-19 | 81.67              |
| 1992-05-20 | 81.67              |
| 1992-05-21 | 81.67              |
| 1992-05-22 | 81.67              |
| 1992-05-23 | 81.67              |
| 1992-05-24 | 81.67              |
| 1992-05-25 | 81.67              |
| 1992-05-26 | 81.67              |
| 1992-05-27 | 81.67              |
| 1992-05-28 | 80.67              |
| 1992-05-29 | 80.67              |
| 1992-05-30 | 80.67              |
| 1992-05-31 | 80.67              |
| 1992-06-01 | 80.67              |
| 1992-06-02 | 99.57              |
| 1992-06-03 | 99.57              |
| 1992-06-04 | 99.57              |
| 1992-06-05 | 99.57              |
| 1992-06-06 | 99.57              |
| 1992-06-07 | 99.57              |
| 1992-06-08 | 70.92              |
| 1992-06-09 | 70.92              |
| 1992-06-10 | 70.92              |
| 1992-06-11 | 67.05              |
| 1992-06-12 | 67.05              |
| 1992-06-13 | 114.95             |
| 1992-06-14 | 114.95             |
| 1992-06-15 | 64.53              |
| 1992-06-16 | 58.48              |
| 1992-06-17 | 58.48              |
| 1992-06-18 | 52.43              |
| 1992-06-19 | 52.43              |
| 1992-06-20 | 52.43              |
| 1992-06-21 | 57.47              |
| 1992-06-22 | 57.47              |
| 1992-06-23 | 65.54              |
| 1992-06-24 | 65.54              |
| 1992-06-25 | 65.54              |
| 1992-06-26 | 65.54              |
| 1992-06-27 | 65.54              |
| 1992-06-28 | 65.54              |
| 1992-06-29 | 66.55              |
| 1992-06-30 | 66.55              |
| 1992-07-01 | 125.03             |
| 1992-07-02 | 54.45              |
| 1992-07-03 | 54.45              |
| 1992-07-04 | 58.48              |
| 1992-07-05 | 58.48              |
| 1992-07-06 | 62.52              |
| 1992-07-07 | 67.56              |
| 1992-07-08 | 63.52              |
| 1992-07-09 | 63.52              |
| 1992-07-10 | 61.51              |
| 1992-07-11 | 55.46              |
| 1992-07-12 | 51.42              |
| 1992-07-13 | 27.73              |
| 1992-07-14 | 27.73              |
| 1992-07-15 | 27.73              |
| 1992-07-16 | 27.73              |
| 1992-07-17 | 27.73              |
| 1992-07-18 | 27.73              |
| 1992-07-19 | 27.73              |
| 1992-07-20 | 27.73              |
| 1992-07-21 | 43.36              |
| 1992-07-22 | 42.35              |
| 1992-07-23 | 42.35              |
| 1992-07-24 | 42.35              |
| 1992-07-25 | 40.33              |
| 1992-07-26 | 40.33              |
| 1992-07-27 | 40.33              |
| 1992-07-28 | 40.33              |
| 1992-07-29 | 44.37              |
| 1992-07-30 | 49.41              |
| 1992-07-31 | 56.47              |
| 1992-08-01 | 48.4               |
| 1992-08-02 | 50.42              |
| 1992-08-03 | 49.16              |
| 1992-08-04 | 49.16              |
| 1992-08-05 | 49.16              |
| 1992-08-06 | 49.16              |
| 1992-08-07 | 44.37              |
| 1992-08-08 | 44.37              |
| 1992-08-09 | 44.37              |
| 1992-08-10 | 44.37              |
| 1992-08-11 | 41.34              |
| 1992-08-12 | 41.34              |
| 1992-08-13 | 41.34              |
| 1992-08-14 | 41.34              |
| 1992-08-15 | 41.34              |
| 1992-08-16 | 41.34              |
| 1992-08-17 | 41.34              |
| 1992-08-18 | 41.34              |
| 1992-08-19 | 41.34              |
| 1992-08-20 | 41.34              |
| 1992-08-21 | 41.34              |
| 1992-08-22 | 41.34              |
| 1992-08-23 | 41.34              |
| 1992-08-24 | 41.34              |
| 1992-08-25 | 40.84              |
| 1992-08-26 | 40.84              |
| 1992-08-27 | 40.84              |
| 1992-08-28 | 40.84              |
| 1992-08-29 | 39.32              |
| 1992-08-30 | 39.32              |
| 1992-08-31 | 39.32              |
| 1992-09-01 | 39.32              |
| 1992-09-02 | 42.35              |
| 1992-09-03 | 40.33              |
| 1992-09-04 | 40.33              |
| 1992-09-05 | 37.56              |
| 1992-09-06 | 37.56              |
| 1992-09-07 | 37.56              |
| 1992-09-08 | 37.56              |
| 1992-09-09 | 42.35              |
| 1992-09-10 | 42.35              |
| 1992-09-11 | 42.35              |
| 1992-09-12 | 42.35              |
| 1992-09-13 | 42.35              |
| 1992-09-14 | 32.27              |
| 1992-09-15 | 27.66              |
| 1992-09-16 | 27.66              |
| 1992-09-17 | 27.66              |
| 1992-09-18 | 27.66              |
| 1992-09-19 | 27.66              |
| 1992-09-20 | 27.66              |
| 1992-09-21 | 27.66              |
| 1992-09-22 | 32.27              |
| 1992-09-23 | 32.27              |
| 1992-09-24 | 32.27              |
| 1992-09-25 | 32.27              |
| 1992-09-26 | 32.27              |
| 1992-09-27 | 32.27              |
| 1992-09-28 | 32.27              |
| 1992-09-29 | 32.27              |
| 1992-09-30 | 32.27              |
| 1992-10-01 | 32.27              |
| 1992-10-02 | 17.14              |
| 1992-10-03 | 17.14              |
| 1992-10-04 | 17.14              |
| 1992-10-05 | 17.14              |
| 1992-10-06 | 17.14              |
| 1992-10-07 | 17.14              |
| 1992-10-08 | 17.14              |
| 1992-10-09 | 17.14              |
| 1992-10-10 | 17.14              |
| 1992-10-11 | 17.14              |
| 1992-10-12 | 17.14              |
| 1992-10-13 | 17.14              |
| 1992-10-14 | 17.14              |
| 1992-10-15 | 17.14              |
| 1992-10-16 | 17.14              |
| 1992-10-17 | 17.14              |
| 1992-10-18 | 17.14              |
| 1992-10-19 | 17.14              |
| 1992-10-20 | 17.14              |
| 1992-10-21 | 17.14              |
| 1992-10-22 | 17.14              |
| 1992-10-23 | 17.14              |
| 1992-10-24 | 17.14              |
| 1992-10-25 | 17.14              |
| 1992-10-26 | 17.14              |
| 1992-10-27 | 18.15              |
| 1992-10-28 | 18.15              |
| 1992-10-29 | 18.15              |
| 1992-10-30 | 18.15              |
| 1992-10-31 | 18.15              |
| 1992-11-01 | 18.15              |
| 1992-11-02 | 18.15              |
| 1992-11-03 | 18.15              |
| 1992-11-04 | 18.15              |
| 1992-11-05 | 18.15              |
| 1992-11-06 | 18.15              |
| 1992-11-07 | 18.15              |
| 1992-11-08 | 18.15              |
| 1992-11-09 | 18.15              |
| 1992-11-10 | 18.15              |
| 1992-11-11 | 18.15              |
| 1992-11-12 | 18.15              |
| 1992-11-13 | 18.15              |
| 1992-11-14 | 18.15              |
| 1992-11-15 | 18.15              |
| 1992-11-16 | 18.15              |
| 1992-11-17 | 18.15              |
| 1992-11-18 | 18.15              |
| 1992-11-19 | 18.15              |
| 1992-11-20 | 18.15              |
| 1992-11-21 | 18.15              |
| 1992-11-22 | 18.15              |
| 1992-11-23 | 18.15              |
| 1992-11-24 | 18.15              |
| 1992-11-25 | 18.15              |
| 1992-11-26 | 18.15              |
| 1992-11-27 | 18.15              |
| 1992-11-28 | 18.15              |
| 1992-11-29 | 18.15              |
| 1992-11-30 | 18.15              |
| 1992-12-01 | 18.15              |
| 1992-12-02 | 18.15              |
| 1992-12-03 | 18.15              |
| 1992-12-04 | 18.15              |
| 1992-12-05 | 18.15              |
| 1992-12-06 | 18.15              |
| 1992-12-07 | 18.15              |
| 1992-12-08 | 18.15              |
| 1992-12-09 | 18.15              |
| 1992-12-10 | 18.15              |
| 1992-12-11 | 18.15              |
| 1992-12-12 | 18.15              |
| 1992-12-13 | 18.15              |
| 1992-12-14 | 18.15              |
| 1992-12-15 | 18.15              |
| 1992-12-16 | 18.15              |
| 1992-12-17 | 18.15              |
| 1992-12-18 | 18.15              |
| 1992-12-19 | 18.15              |
| 1992-12-20 | 18.15              |
| 1992-12-21 | 18.15              |
| 1992-12-22 | 18.15              |
| 1992-12-23 | 18.15              |
| 1992-12-24 | 18.15              |
| 1992-12-25 | 18.15              |
| 1992-12-26 | 18.15              |
| 1992-12-27 | 18.15              |
| 1992-12-28 | 18.15              |
| 1992-12-29 | 18.15              |
| 1992-12-30 | 18.15              |
| 1992-12-31 | 18.15              |
| 1993-01-01 | 18.15              |
| 1993-01-02 | 13.44              |
| 1993-01-03 | 13.44              |
| 1993-01-04 | 13.44              |
| 1993-01-05 | 13.44              |
| 1993-01-06 | 13.44              |
| 1993-01-07 | 13.44              |
| 1993-01-08 | 13.44              |
| 1993-01-09 | 13.44              |
| 1993-01-10 | 13.44              |
| 1993-01-11 | 13.44              |
| 1993-01-12 | 13.44              |
| 1993-01-13 | 13.44              |
| 1993-01-14 | 20.17              |
| 1993-01-15 | 20.17              |
| 1993-01-16 | 20.17              |
| 1993-01-17 | 20.17              |
| 1993-01-18 | 20.17              |
| 1993-01-19 | 20.17              |
| 1993-01-20 | 20.17              |
| 1993-01-21 | 20.17              |
| 1993-01-22 | 20.17              |
| 1993-01-23 | 20.17              |
| 1993-01-24 | 20.17              |
| 1993-01-25 | 20.17              |
| 1993-01-26 | 20.17              |
| 1993-01-27 | 20.17              |
| 1993-01-28 | 20.17              |
| 1993-01-29 | 20.17              |
| 1993-01-30 | 20.17              |
| 1993-01-31 | 20.17              |
| 1993-02-01 | 20.17              |
| 1993-02-02 | 20.17              |
| 1993-02-03 | 20.17              |
| 1993-02-04 | 20.17              |
| 1993-02-05 | 20.17              |
| 1993-02-06 | 20.17              |
| 1993-02-07 | 20.17              |
| 1993-02-08 | 20.17              |
| 1993-02-09 | 20.17              |
| 1993-02-10 | 20.17              |
| 1993-02-11 | 20.17              |
| 1993-02-12 | 20.17              |
| 1993-02-13 | 20.17              |
| 1993-02-14 | 20.17              |
| 1993-02-15 | 20.17              |
| 1993-02-16 | 20.17              |
| 1993-02-17 | 20.17              |
| 1993-02-18 | 20.17              |
| 1993-02-19 | 20.17              |
| 1993-02-20 | 20.17              |
| 1993-02-21 | 20.17              |
| 1993-02-22 | 20.17              |
| 1993-02-23 | 20.17              |
| 1993-02-24 | 20.17              |
| 1993-02-25 | 20.17              |
| 1993-02-26 | 20.17              |
| 1993-02-27 | 20.17              |
| 1993-02-28 | 20.17              |
| 1993-03-01 | 20.17              |
| 1993-03-02 | 17.29              |
| 1993-03-03 | 17.29              |
| 1993-03-04 | 17.29              |
| 1993-03-05 | 17.29              |
| 1993-03-06 | 17.29              |
| 1993-03-07 | 17.29              |
| 1993-03-08 | 17.29              |
| 1993-03-09 | 37.62              |
| 1993-03-10 | 37.62              |
| 1993-03-11 | 37.62              |
| 1993-03-12 | 37.62              |
| 1993-03-13 | 37.62              |
| 1993-03-14 | 37.62              |
| 1993-03-15 | 37.62              |
| 1993-03-16 | 37.62              |
| 1993-03-17 | 47.39              |
| 1993-03-18 | 47.39              |
| 1993-03-19 | 47.39              |
| 1993-03-20 | 47.39              |
| 1993-03-21 | 60.5               |
| 1993-03-22 | 60.5               |
| 1993-03-23 | 60.5               |
| 1993-03-24 | 75.62              |
| 1993-03-25 | 75.62              |
| 1993-03-26 | 75.62              |
| 1993-03-27 | 75.62              |
| 1993-03-28 | 75.62              |
| 1993-03-29 | 75.62              |
| 1993-03-30 | 75.62              |
| 1993-03-31 | 75.62              |
| 1993-04-01 | 51.42              |
| 1993-04-02 | 51.42              |
| 1993-04-03 | 51.42              |
| 1993-04-04 | 94.78              |
| 1993-04-05 | 94.78              |
| 1993-04-06 | 94.78              |
| 1993-04-07 | 94.78              |
| 1993-04-08 | 94.78              |
| 1993-04-09 | 94.78              |
| 1993-04-10 | 94.78              |
| 1993-04-11 | 93.77              |
| 1993-04-12 | 93.77              |
| 1993-04-13 | 93.77              |
| 1993-04-14 | 93.77              |
| 1993-04-15 | 93.77              |
| 1993-04-16 | 93.77              |
| 1993-04-17 | 82.68              |
| 1993-04-18 | 82.68              |
| 1993-04-19 | 82.68              |
| 1993-04-20 | 82.68              |
| 1993-04-21 | 82.68              |
| 1993-04-22 | 82.68              |
| 1993-04-23 | 82.68              |
| 1993-04-24 | 136.12             |
| 1993-04-25 | 136.12             |
| 1993-04-26 | 131.08             |
| 1993-04-27 | 169.4              |
| 1993-04-28 | 169.4              |
| 1993-04-29 | 203.68             |
| 1993-04-30 | 203.68             |
| 1993-05-01 | 221.83             |
| 1993-05-02 | 221.83             |
| 1993-05-03 | 221.83             |
| 1993-05-04 | 242.0              |
| 1993-05-05 | 242.0              |
| 1993-05-06 | 242.0              |
| 1993-05-07 | 302.5              |
| 1993-05-08 | 302.5              |
| 1993-05-09 | 302.5              |
| 1993-05-10 | 302.5              |
| 1993-05-11 | 302.5              |
| 1993-05-12 | 322.66             |
| 1993-05-13 | 322.66             |
| 1993-05-14 | 473.91             |
| 1993-05-15 | 621.12             |
| 1993-05-16 | 719.94             |
| 1993-05-17 | 719.94             |
| 1993-05-18 | 717.42             |
| 1993-05-19 | 717.42             |
| 1993-05-20 | 719.94             |
| 1993-05-21 | 539.45             |
| 1993-05-22 | 509.2              |
| 1993-05-23 | 509.2              |
| 1993-05-24 | 493.07             |
| 1993-05-25 | 388.2              |
| 1993-05-26 | 201.66             |
| 1993-05-27 | 302.5              |
| 1993-05-28 | 302.5              |
| 1993-05-29 | 302.5              |
| 1993-05-30 | 201.66             |
| 1993-05-31 | 201.66             |
| 1993-06-01 | 201.66             |
| 1993-06-02 | 196.62             |
| 1993-06-03 | 196.62             |
| 1993-06-04 | 157.97             |
| 1993-06-05 | 157.97             |
| 1993-06-06 | 157.97             |
| 1993-06-07 | 171.41             |
| 1993-06-08 | 171.41             |
| 1993-06-09 | 169.73             |
| 1993-06-10 | 169.73             |
| 1993-06-11 | 169.73             |
| 1993-06-12 | 169.73             |
| 1993-06-13 | 169.73             |
| 1993-06-14 | 169.73             |
| 1993-06-15 | 95.03              |
| 1993-06-16 | 95.03              |
| 1993-06-17 | 91.25              |
| 1993-06-18 | 91.25              |
| 1993-06-19 | 91.08              |
| 1993-06-20 | 91.08              |
| 1993-06-21 | 91.08              |
| 1993-06-22 | 90.75              |
| 1993-06-23 | 90.75              |
| 1993-06-24 | 90.75              |
| 1993-06-25 | 90.75              |
| 1993-06-26 | 90.75              |
| 1993-06-27 | 90.75              |
| 1993-06-28 | 70.58              |
| 1993-06-29 | 70.58              |
| 1993-06-30 | 70.58              |
| 1993-07-01 | 70.58              |
| 1993-07-02 | 70.58              |
| 1993-07-03 | 70.58              |
| 1993-07-04 | 70.58              |
| 1993-07-05 | 70.58              |
| 1993-07-06 | 70.58              |
| 1993-07-07 | 70.58              |
| 1993-07-08 | 70.58              |
| 1993-07-09 | 70.58              |
| 1993-07-10 | 70.58              |
| 1993-07-11 | 70.58              |
| 1993-07-12 | 70.58              |
| 1993-07-13 | 57.62              |
| 1993-07-14 | 57.62              |
| 1993-07-15 | 57.62              |
| 1993-07-16 | 57.62              |
| 1993-07-17 | 57.62              |
| 1993-07-18 | 57.62              |
| 1993-07-19 | 57.62              |
| 1993-07-20 | 52.18              |
| 1993-07-21 | 52.18              |
| 1993-07-22 | 52.18              |
| 1993-07-23 | 52.18              |
| 1993-07-24 | 73.61              |
| 1993-07-25 | 73.61              |
| 1993-07-26 | 68.57              |
| 1993-07-27 | 68.57              |
| 1993-07-28 | 68.57              |
| 1993-07-29 | 68.57              |
| 1993-07-30 | 68.57              |
| 1993-07-31 | 68.57              |
| 1993-08-01 | 68.57              |
| 1993-08-02 | 81.27              |
| 1993-08-03 | 81.27              |
| 1993-08-04 | 81.27              |
| 1993-08-05 | 81.27              |
| 1993-08-06 | 81.27              |
| 1993-08-07 | 77.64              |
| 1993-08-08 | 77.64              |
| 1993-08-09 | 77.64              |
| 1993-08-10 | 77.64              |
| 1993-08-11 | 77.64              |
| 1993-08-12 | 77.64              |
| 1993-08-13 | 77.64              |
| 1993-08-14 | 77.64              |
| 1993-08-15 | 77.64              |
| 1993-08-16 | 72.6               |
| 1993-08-17 | 74.28              |
| 1993-08-18 | 74.28              |
| 1993-08-19 | 74.28              |
| 1993-08-20 | 76.63              |
| 1993-08-21 | 76.63              |
| 1993-08-22 | 76.63              |
| 1993-08-23 | 76.13              |
| 1993-08-24 | 76.13              |
| 1993-08-25 | 76.63              |
| 1993-08-26 | 76.63              |
| 1993-08-27 | 76.63              |
| 1993-08-28 | 77.14              |
| 1993-08-29 | 77.14              |
| 1993-08-30 | 77.14              |
| 1993-08-31 | 77.14              |
| 1993-09-01 | 84.7               |
| 1993-09-02 | 254.1              |
| 1993-09-03 | 57.31              |
| 1993-09-04 | 57.31              |
| 1993-09-05 | 57.31              |
| 1993-09-06 | 57.31              |
| 1993-09-07 | 57.31              |
| 1993-09-08 | 57.31              |
| 1993-09-09 | 89.74              |
| 1993-09-10 | 89.74              |
| 1993-09-11 | 89.74              |
| 1993-09-12 | 89.74              |
| 1993-09-13 | 89.74              |
| 1993-09-14 | 89.74              |
| 1993-09-15 | 89.74              |
| 1993-09-16 | 89.74              |
| 1993-09-17 | 89.74              |
| 1993-09-18 | 89.74              |
| 1993-09-19 | 89.74              |
| 1993-09-20 | 87.72              |
| 1993-09-21 | 87.72              |
| 1993-09-22 | 80.67              |
| 1993-09-23 | 73.61              |
| 1993-09-24 | 70.92              |
| 1993-09-25 | 70.92              |
| 1993-09-26 | 70.92              |
| 1993-09-27 | 65.54              |
| 1993-09-28 | 65.54              |
| 1993-09-29 | 65.54              |
| 1993-09-30 | 65.54              |
| 1993-10-01 | 65.54              |
| 1993-10-02 | 63.02              |
| 1993-10-03 | 63.02              |
| 1993-10-04 | 60.5               |
| 1993-10-05 | 60.5               |
| 1993-10-06 | 60.5               |
| 1993-10-07 | 60.5               |
| 1993-10-08 | 58.82              |
| 1993-10-09 | 58.82              |
| 1993-10-10 | 58.82              |
| 1993-10-11 | 46.63              |
| 1993-10-12 | 46.63              |
| 1993-10-13 | 46.63              |
| 1993-10-14 | 46.63              |
| 1993-10-15 | 20.17              |
| 1993-10-16 | 20.17              |
| 1993-10-17 | 20.17              |
| 1993-10-18 | 10.59              |
| 1993-10-19 | 10.59              |
| 1993-10-20 | 10.59              |
| 1993-10-21 | 10.59              |
| 1993-10-22 | 10.59              |
| 1993-10-23 | 10.59              |
| 1993-10-24 | 10.59              |
| 1993-10-25 | 10.59              |
| 1993-10-26 | 10.59              |
| 1993-10-27 | 10.59              |
| 1993-10-28 | 10.59              |
| 1993-10-29 | 10.59              |
| 1993-10-30 | 10.59              |
| 1993-10-31 | 10.59              |
| 1993-11-01 | 21.17              |
| 1993-11-02 | 21.17              |
| 1993-11-03 | 21.17              |
| 1993-11-04 | 21.17              |
| 1993-11-05 | 21.17              |
| 1993-11-06 | 21.17              |
| 1993-11-07 | 21.17              |
| 1993-11-08 | 21.17              |
| 1993-11-09 | 21.17              |
| 1993-11-10 | 21.17              |
| 1993-11-11 | 21.17              |
| 1993-11-12 | 21.17              |
| 1993-11-13 | 21.17              |
| 1993-11-14 | 21.17              |
| 1993-11-15 | 21.17              |
| 1993-11-16 | 21.17              |
| 1993-11-17 | 21.17              |
| 1993-11-18 | 21.17              |
| 1993-11-19 | 21.17              |
| 1993-11-20 | 21.17              |
| 1993-11-21 | 21.17              |
| 1993-11-22 | 21.17              |
| 1993-11-23 | 25.41              |
| 1993-11-24 | 25.41              |
| 1993-11-25 | 25.41              |
| 1993-11-26 | 25.41              |
| 1993-11-27 | 25.41              |
| 1993-11-28 | 14.12              |
| 1993-11-29 | 14.12              |
| 1993-11-30 | 14.12              |
| 1993-12-01 | 21.17              |
| 1993-12-02 | 21.17              |
| 1993-12-03 | 21.17              |
| 1993-12-04 | 21.17              |
| 1993-12-05 | 21.17              |
| 1993-12-06 | 21.17              |
| 1993-12-07 | 21.17              |
| 1993-12-08 | 21.17              |
| 1993-12-09 | 21.17              |
| 1993-12-10 | 21.17              |
| 1993-12-11 | 21.17              |
| 1993-12-12 | 21.17              |
| 1993-12-13 | 21.17              |
| 1993-12-14 | 21.17              |
| 1993-12-15 | 21.17              |
| 1993-12-16 | 21.17              |
| 1993-12-17 | 21.17              |
| 1993-12-18 | 21.17              |
| 1993-12-19 | 21.17              |
| 1993-12-20 | 21.17              |
| 1993-12-21 | 21.17              |
| 1993-12-22 | 21.17              |
| 1993-12-23 | 21.17              |
| 1993-12-24 | 21.17              |
| 1993-12-25 | 21.17              |
| 1993-12-26 | 21.17              |
| 1993-12-27 | 25.41              |
| 1993-12-28 | 25.41              |
| 1993-12-29 | 25.41              |
| 1993-12-30 | 25.41              |
| 1993-12-31 | 25.41              |
| 1994-01-01 | 21.17              |
| 1994-01-02 | 21.17              |
| 1994-01-03 | 21.17              |
| 1994-01-04 | 21.17              |
| 1994-01-05 | 21.17              |
| 1994-01-06 | 21.17              |
| 1994-01-07 | 21.17              |
| 1994-01-08 | 21.17              |
| 1994-01-09 | 21.17              |
| 1994-01-10 | 21.17              |
| 1994-01-11 | 21.17              |
| 1994-01-12 | 21.17              |
| 1994-01-13 | 21.17              |
| 1994-01-14 | 21.17              |
| 1994-01-15 | 21.17              |
| 1994-01-16 | 21.17              |
| 1994-01-17 | 21.17              |
| 1994-01-18 | 21.17              |
| 1994-01-19 | 21.17              |
| 1994-01-20 | 21.17              |
| 1994-01-21 | 21.17              |
| 1994-01-22 | 21.17              |
| 1994-01-23 | 21.17              |
| 1994-01-24 | 21.17              |
| 1994-01-25 | 21.17              |
| 1994-01-26 | 21.17              |
| 1994-01-27 | 21.17              |
| 1994-01-28 | 21.17              |
| 1994-01-29 | 21.17              |
| 1994-01-30 | 21.17              |
| 1994-01-31 | 21.17              |
| 1994-02-01 | 21.17              |
| 1994-02-02 | 21.17              |
| 1994-02-03 | 21.17              |
| 1994-02-04 | 21.17              |
| 1994-02-05 | 21.17              |
| 1994-02-06 | 21.17              |
| 1994-02-07 | 21.17              |
| 1994-02-08 | 21.17              |
| 1994-02-09 | 21.17              |
| 1994-02-10 | 21.17              |
| 1994-02-11 | 21.17              |
| 1994-02-12 | 21.17              |
| 1994-02-13 | 21.17              |
| 1994-02-14 | 21.17              |
| 1994-02-15 | 21.17              |
| 1994-02-16 | 21.17              |
| 1994-02-17 | 21.17              |
| 1994-02-18 | 21.17              |
| 1994-02-19 | 21.17              |
| 1994-02-20 | 21.17              |
| 1994-02-21 | 21.17              |
| 1994-02-22 | 21.17              |
| 1994-02-23 | 21.17              |
| 1994-02-24 | 21.17              |
| 1994-02-25 | 21.17              |
| 1994-02-26 | 21.17              |
| 1994-02-27 | 21.17              |
| 1994-02-28 | 21.17              |
| 1994-03-01 | 21.17              |
| 1994-03-02 | 21.17              |
| 1994-03-03 | 21.17              |
| 1994-03-04 | 21.17              |
| 1994-03-05 | 21.17              |
| 1994-03-06 | 21.17              |
| 1994-03-07 | 21.17              |
| 1994-03-08 | 21.17              |
| 1994-03-09 | 21.17              |
| 1994-03-10 | 21.17              |
| 1994-03-11 | 21.17              |
| 1994-03-12 | 21.17              |
| 1994-03-13 | 21.17              |
| 1994-03-14 | 32.27              |
| 1994-03-15 | 32.27              |
| 1994-03-16 | 32.27              |
| 1994-03-17 | 32.27              |
| 1994-03-18 | 32.27              |
| 1994-03-19 | 32.27              |
| 1994-03-20 | 32.27              |
| 1994-03-21 | 44.37              |
| 1994-03-22 | 44.37              |
| 1994-03-23 | 44.37              |
| 1994-03-24 | 44.37              |
| 1994-03-25 | 50.42              |
| 1994-03-26 | 50.42              |
| 1994-03-27 | 50.42              |
| 1994-03-28 | 53.44              |
| 1994-03-29 | 53.44              |
| 1994-03-30 | 53.44              |
| 1994-03-31 | 53.44              |
| 1994-04-01 | 53.44              |
| 1994-04-02 | 78.65              |
| 1994-04-03 | 78.65              |
| 1994-04-04 | 50.42              |
| 1994-04-05 | 50.42              |
| 1994-04-06 | 50.42              |
| 1994-04-07 | 50.42              |
| 1994-04-08 | 50.42              |
| 1994-04-09 | 50.42              |
| 1994-04-10 | 50.42              |
| 1994-04-11 | 60.5               |
| 1994-04-12 | 60.5               |
| 1994-04-13 | 60.5               |
| 1994-04-14 | 60.5               |
| 1994-04-15 | 60.5               |
| 1994-04-16 | 60.5               |
| 1994-04-17 | 60.5               |
| 1994-04-18 | 88.73              |
| 1994-04-19 | 257.79             |
| 1994-04-20 | 257.79             |
| 1994-04-21 | 257.79             |
| 1994-04-22 | 383.5              |
| 1994-04-23 | 383.5              |
| 1994-04-24 | 383.5              |
| 1994-04-25 | 231.58             |
| 1994-04-26 | 231.58             |
| 1994-04-27 | 231.58             |
| 1994-04-28 | 231.58             |
| 1994-04-29 | 231.58             |
| 1994-04-30 | 231.58             |
| 1994-05-01 | 146.21             |
| 1994-05-02 | 146.21             |
| 1994-05-03 | 146.21             |
| 1994-05-04 | 146.21             |
| 1994-05-05 | 146.21             |
| 1994-05-06 | 146.21             |
| 1994-05-07 | 146.21             |
| 1994-05-08 | 146.21             |
| 1994-05-09 | 224.35             |
| 1994-05-10 | 224.35             |
| 1994-05-11 | 302.5              |
| 1994-05-12 | 302.5              |
| 1994-05-13 | 302.5              |
| 1994-05-14 | 309.55             |
| 1994-05-15 | 309.55             |
| 1994-05-16 | 433.58             |
| 1994-05-17 | 433.58             |
| 1994-05-18 | 433.58             |
| 1994-05-19 | 433.58             |
| 1994-05-20 | 433.58             |
| 1994-05-21 | 141.16             |
| 1994-05-22 | 141.16             |
| 1994-05-23 | 126.04             |
| 1994-05-24 | 126.04             |
| 1994-05-25 | 114.28             |
| 1994-05-26 | 114.28             |
| 1994-05-27 | 114.28             |
| 1994-05-28 | 90.75              |
| 1994-05-29 | 90.75              |
| 1994-05-30 | 90.75              |
| 1994-05-31 | 90.75              |
| 1994-06-01 | 80.67              |
| 1994-06-02 | 80.67              |
| 1994-06-03 | 80.67              |
| 1994-06-04 | 80.67              |
| 1994-06-05 | 80.67              |
| 1994-06-06 | 80.67              |
| 1994-06-07 | 80.67              |
| 1994-06-08 | 80.67              |
| 1994-06-09 | 80.67              |
| 1994-06-10 | 80.67              |
| 1994-06-11 | 26.89              |
| 1994-06-12 | 26.89              |
| 1994-06-13 | 26.89              |
| 1994-06-14 | 26.89              |
| 1994-06-15 | 26.89              |
| 1994-06-16 | 26.89              |
| 1994-06-17 | 80.67              |
| 1994-06-18 | 80.67              |
| 1994-06-19 | 80.67              |
| 1994-06-20 | 80.67              |
| 1994-06-21 | 75.62              |
| 1994-06-22 | 75.62              |
| 1994-06-23 | 88.73              |
| 1994-06-24 | 88.35              |
| 1994-06-25 | 88.35              |
| 1994-06-26 | 88.35              |
| 1994-06-27 | 88.35              |
| 1994-06-28 | 80.67              |
| 1994-06-29 | 80.67              |
| 1994-06-30 | 80.67              |
| 1994-07-01 | 80.67              |
| 1994-07-02 | 80.67              |
| 1994-07-03 | 80.67              |
| 1994-07-04 | 80.67              |
| 1994-07-05 | 80.67              |
| 1994-07-06 | 80.67              |
| 1994-07-07 | 80.67              |
| 1994-07-08 | 76.63              |
| 1994-07-09 | 76.63              |
| 1994-07-10 | 53.78              |
| 1994-07-11 | 53.78              |
| 1994-07-12 | 53.78              |
| 1994-07-13 | 84.7               |
| 1994-07-14 | 86.72              |
| 1994-07-15 | 86.72              |
| 1994-07-16 | 86.72              |
| 1994-07-17 | 86.72              |
| 1994-07-18 | 86.72              |
| 1994-07-19 | 86.72              |
| 1994-07-20 | 86.72              |
| 1994-07-21 | 87.22              |
| 1994-07-22 | 87.22              |
| 1994-07-23 | 83.69              |
| 1994-07-24 | 83.69              |
| 1994-07-25 | 83.69              |
| 1994-07-26 | 83.69              |
| 1994-07-27 | 86.72              |
| 1994-07-28 | 83.69              |
| 1994-07-29 | 79.66              |
| 1994-07-30 | 79.66              |
| 1994-07-31 | 79.66              |
| 1994-08-01 | 79.66              |
| 1994-08-02 | 83.69              |
| 1994-08-03 | 82.68              |
| 1994-08-04 | 82.68              |
| 1994-08-05 | 79.15              |
| 1994-08-06 | 79.15              |
| 1994-08-07 | 107.39             |
| 1994-08-08 | 107.39             |
| 1994-08-09 | 61.51              |
| 1994-08-10 | 61.51              |
| 1994-08-11 | 61.51              |
| 1994-08-12 | 61.51              |
| 1994-08-13 | 61.51              |
| 1994-08-14 | 61.51              |
| 1994-08-15 | 61.51              |
| 1994-08-16 | 61.51              |
| 1994-08-17 | 61.51              |
| 1994-08-18 | 63.19              |
| 1994-08-19 | 63.19              |
| 1994-08-20 | 63.19              |
| 1994-08-21 | 66.55              |
| 1994-08-22 | 66.55              |
| 1994-08-23 | 66.55              |
| 1994-08-24 | 66.55              |
| 1994-08-25 | 66.55              |
| 1994-08-26 | 79.32              |
| 1994-08-27 | 79.32              |
| 1994-08-28 | 79.32              |
| 1994-08-29 | 61.51              |
| 1994-08-30 | 61.51              |
| 1994-08-31 | 61.51              |
| 1994-09-01 | 60.5               |
| 1994-09-02 | 60.5               |
| 1994-09-03 | 60.5               |
| 1994-09-04 | 60.5               |
| 1994-09-05 | 60.5               |
| 1994-09-06 | 60.5               |
| 1994-09-07 | 60.5               |
| 1994-09-08 | 55.46              |
| 1994-09-09 | 55.46              |
| 1994-09-10 | 50.42              |
| 1994-09-11 | 50.42              |
| 1994-09-12 | 50.42              |
| 1994-09-13 | 50.42              |
| 1994-09-14 | 50.42              |
| 1994-09-15 | 50.42              |
| 1994-09-16 | 50.42              |
| 1994-09-17 | 50.42              |
| 1994-09-18 | 50.42              |
| 1994-09-19 | 46.38              |
| 1994-09-20 | 46.38              |
| 1994-09-21 | 46.38              |
| 1994-09-22 | 46.38              |
| 1994-09-23 | 46.38              |
| 1994-09-24 | 46.38              |
| 1994-09-25 | 46.38              |
| 1994-09-26 | 46.38              |
| 1994-09-27 | 46.38              |
| 1994-09-28 | 46.38              |
| 1994-09-29 | 46.38              |
| 1994-09-30 | 46.38              |
| 1994-10-01 | 40.3327446         |
| 1994-10-02 | 40.3327446         |
| 1994-10-03 | 40.3327446         |
| 1994-10-04 | 40.3327446         |
| 1994-10-05 | 40.3327446         |
| 1994-10-06 | 32.2661972         |
| 1994-10-07 | 32.2661972         |
| 1994-10-08 | 32.2661972         |
| 1994-10-09 | 32.2661972         |
| 1994-10-10 | 32.2661972         |
| 1994-10-11 | 32.2661972         |
| 1994-10-12 | 19.1580544         |
| 1994-10-13 | 19.1580544         |
| 1994-10-14 | 19.1580544         |
| 1994-10-15 | 19.1580544         |
| 1994-10-16 | 19.1580544         |
| 1994-10-17 | 19.1580544         |
| 1994-10-18 | 19.1580544         |
| 1994-10-19 | 19.1580544         |
| 1994-10-20 | 19.1580544         |
| 1994-10-21 | 19.1580544         |
| 1994-10-22 | 19.1580544         |
| 1994-10-23 | 19.1580544         |
| 1994-10-24 | 19.1580544         |
| 1994-10-25 | 19.1580544         |
| 1994-10-26 | 19.1580544         |
| 1994-10-27 | 19.1580544         |
| 1994-10-28 | 19.1580544         |
| 1994-10-29 | 24.1996479         |
| 1994-10-30 | 24.1996479         |
| 1994-10-31 | 24.1996479         |
| 1994-11-01 | 19.1580544         |
| 1994-11-02 | 19.1580544         |
| 1994-11-03 | 19.1580544         |
| 1994-11-04 | 19.1580544         |
| 1994-11-05 | 19.1580544         |
| 1994-11-06 | 19.1580544         |
| 1994-11-07 | 19.1580544         |
| 1994-11-08 | 19.1580544         |
| 1994-11-09 | 19.1580544         |
| 1994-11-10 | 19.1580544         |
| 1994-11-11 | 19.1580544         |
| 1994-11-12 | 19.1580544         |
| 1994-11-13 | 19.1580544         |
| 1994-11-14 | 19.1580544         |
| 1994-11-15 | 19.1580544         |
| 1994-11-16 | 19.1580544         |
| 1994-11-17 | 19.1580544         |
| 1994-11-18 | 19.1580544         |
| 1994-11-19 | 19.1580544         |
| 1994-11-20 | 19.1580544         |
| 1994-11-21 | 19.1580544         |
| 1994-11-22 | 19.1580544         |
| 1994-11-23 | 19.1580544         |
| 1994-11-24 | 19.1580544         |
| 1994-11-25 | 19.1580544         |
| 1994-11-26 | 19.1580544         |
| 1994-11-27 | 19.1580544         |
| 1994-11-28 | 19.1580544         |
| 1994-11-29 | 19.1580544         |
| 1994-11-30 | 19.1580544         |
| 1994-12-01 | 19.1580544         |
| 1994-12-02 | 20.1663723         |
| 1994-12-03 | 20.1663723         |
| 1994-12-04 | 20.1663723         |
| 1994-12-05 | 20.1663723         |
| 1994-12-06 | 20.1663723         |
| 1994-12-07 | 20.1663723         |
| 1994-12-08 | 20.1663723         |
| 1994-12-09 | 20.1663723         |
| 1994-12-10 | 20.1663723         |
| 1994-12-11 | 20.1663723         |
| 1994-12-12 | 20.1663723         |
| 1994-12-13 | 20.1663723         |
| 1994-12-14 | 20.1663723         |
| 1994-12-15 | 20.1663723         |
| 1994-12-16 | 20.1663723         |
| 1994-12-17 | 20.1663723         |
| 1994-12-18 | 20.1663723         |
| 1994-12-19 | 20.1663723         |
| 1994-12-20 | 20.1663723         |
| 1994-12-21 | 20.1663723         |
| 1994-12-22 | 20.1663723         |
| 1994-12-23 | 20.1663723         |
| 1994-12-24 | 20.1663723         |
| 1994-12-25 | 20.1663723         |
| 1994-12-26 | 20.1663723         |
| 1994-12-27 | 20.1663723         |
| 1994-12-28 | 20.1663723         |
| 1994-12-29 | 20.1663723         |
| 1994-12-30 | 20.1663723         |
| 1994-12-31 | 20.1663723         |
| 1995-01-01 | 20.1663723         |
| 1995-01-02 | 20.1663723         |
| 1995-01-03 | 20.1663723         |
| 1995-01-04 | 20.1663723         |
| 1995-01-05 | 20.1663723         |
| 1995-01-06 | 20.1663723         |
| 1995-01-07 | 20.1663723         |
| 1995-01-08 | 20.1663723         |
| 1995-01-09 | 20.1663723         |
| 1995-01-10 | 20.1663723         |
| 1995-01-11 | 20.1663723         |
| 1995-01-12 | 20.1663723         |
| 1995-01-13 | 20.1663723         |
| 1995-01-14 | 20.1663723         |
| 1995-01-15 | 20.1663723         |
| 1995-01-16 | 20.1663723         |
| 1995-01-17 | 20.1663723         |
| 1995-01-18 | 20.1663723         |
| 1995-01-19 | 20.1663723         |
| 1995-01-20 | 20.1663723         |
| 1995-01-21 | 20.1663723         |
| 1995-01-22 | 20.1663723         |
| 1995-01-23 | 20.1663723         |
| 1995-01-24 | 20.1663723         |
| 1995-01-25 | 20.1663723         |
| 1995-01-26 | 20.1663723         |
| 1995-01-27 | 20.1663723         |
| 1995-01-28 | 20.1663723         |
| 1995-01-29 | 20.1663723         |
| 1995-01-30 | 20.1663723         |
| 1995-01-31 | 20.1663723         |
| 1995-02-01 | 20.1663723         |
| 1995-02-02 | 20.1663723         |
| 1995-02-03 | 20.1663723         |
| 1995-02-04 | 20.1663723         |
| 1995-02-05 | 20.1663723         |
| 1995-02-06 | 20.1663723         |
| 1995-02-07 | 20.1663723         |
| 1995-02-08 | 20.1663723         |
| 1995-02-09 | 20.1663723         |
| 1995-02-10 | 20.1663723         |
| 1995-02-11 | 20.1663723         |
| 1995-02-12 | 20.1663723         |
| 1995-02-13 | 20.1663723         |
| 1995-02-14 | 20.1663723         |
| 1995-02-15 | 20.1663723         |
| 1995-02-16 | 20.1663723         |
| 1995-02-17 | 20.1663723         |
| 1995-02-18 | 20.1663723         |
| 1995-02-19 | 20.1663723         |
| 1995-02-20 | 20.1663723         |
| 1995-02-21 | 20.1663723         |
| 1995-02-22 | 20.1663723         |
| 1995-02-23 | 20.1663723         |
| 1995-02-24 | 20.1663723         |
| 1995-02-25 | 20.1663723         |
| 1995-02-26 | 20.1663723         |
| 1995-02-27 | 20.1663723         |
| 1995-02-28 | 20.1663723         |
| 1995-03-01 | 20.1663723         |
| 1995-03-02 | 20.1663723         |
| 1995-03-03 | 20.1663723         |
| 1995-03-04 | 20.1663723         |
| 1995-03-05 | 20.1663723         |
| 1995-03-06 | 20.1663723         |
| 1995-03-07 | 40.3327446         |
| 1995-03-08 | 40.3327446         |
| 1995-03-09 | 40.3327446         |
| 1995-03-10 | 40.3327446         |
| 1995-03-11 | 40.3327446         |
| 1995-03-12 | 40.3327446         |
| 1995-03-13 | 45.9793282         |
| 1995-03-14 | 45.9793282         |
| 1995-03-15 | 45.9793282         |
| 1995-03-16 | 45.9793282         |
| 1995-03-17 | 45.9793282         |
| 1995-03-18 | 131.081421         |
| 1995-03-19 | 131.081421         |
| 1995-03-20 | 131.081421         |
| 1995-03-21 | 131.081421         |
| 1995-03-22 | 131.081421         |
| 1995-03-23 | 131.081421         |
| 1995-03-24 | 131.081421         |
| 1995-03-25 | 151.247787         |
| 1995-03-26 | 151.247787         |
| 1995-03-27 | 151.247787         |
| 1995-03-28 | 151.247787         |
| 1995-03-29 | 151.247787         |
| 1995-03-30 | 151.247787         |
| 1995-03-31 | 151.247787         |
| 1995-04-01 | 151.247787         |
| 1995-04-02 | 151.247787         |
| 1995-04-03 | 80.6654892         |
| 1995-04-04 | 80.6654892         |
| 1995-04-05 | 80.6654892         |
| 1995-04-06 | 80.6654892         |
| 1995-04-07 | 80.6654892         |
| 1995-04-08 | 80.6654892         |
| 1995-04-09 | 80.6654892         |
| 1995-04-10 | 100.831863         |
| 1995-04-11 | 100.831863         |
| 1995-04-12 | 100.831863         |
| 1995-04-13 | 116.964958         |
| 1995-04-14 | 116.964958         |
| 1995-04-15 | 116.964958         |
| 1995-04-16 | 116.964958         |
| 1995-04-17 | 116.964958         |
| 1995-04-18 | 97.5548248         |
| 1995-04-19 | 97.5548248         |
| 1995-04-20 | 97.3027496         |
| 1995-04-21 | 146.206207         |
| 1995-04-22 | 146.206207         |
| 1995-04-23 | 146.206207         |
| 1995-04-24 | 146.206207         |
| 1995-04-25 | 110.915047         |
| 1995-04-26 | 110.915047         |
| 1995-04-27 | 110.915047         |
| 1995-04-28 | 110.915047         |
| 1995-04-29 | 110.915047         |
| 1995-04-30 | 110.915047         |
| 1995-05-01 | 110.915047         |
| 1995-05-02 | 110.915047         |
| 1995-05-03 | 126.039825         |
| 1995-05-04 | 191.580536         |
| 1995-05-05 | 191.580536         |
| 1995-05-06 | 191.580536         |
| 1995-05-07 | 201.663727         |
| 1995-05-08 | 201.663727         |
| 1995-05-09 | 201.663727         |
| 1995-05-10 | 201.663727         |
| 1995-05-11 | 252.079651         |
| 1995-05-12 | 252.079651         |
| 1995-05-13 | 302.495575         |
| 1995-05-14 | 302.495575         |
| 1995-05-15 | 277.287628         |
| 1995-05-16 | 277.287628         |
| 1995-05-17 | 277.287628         |
| 1995-05-18 | 277.287628         |
| 1995-05-19 | 349.886566         |
| 1995-05-20 | 463.826569         |
| 1995-05-21 | 463.826569         |
| 1995-05-22 | 463.826569         |
| 1995-05-23 | 463.826569         |
| 1995-05-24 | 252.079651         |
| 1995-05-25 | 252.079651         |
| 1995-05-26 | 252.079651         |
| 1995-05-27 | 252.079651         |
| 1995-05-28 | 12.6039829         |
| 1995-05-29 | 12.6039829         |
| 1995-05-30 | 201.663727         |
| 1995-05-31 | 201.663727         |
| 1995-06-01 | 302.495575         |
| 1995-06-02 | 75.6238937         |
| 1995-06-03 | 75.6238937         |
| 1995-06-04 | 75.6238937         |
| 1995-06-05 | 75.6238937         |
| 1995-06-06 | 277.287628         |
| 1995-06-07 | 277.287628         |
| 1995-06-08 | 252.079651         |
| 1995-06-09 | 252.079651         |
| 1995-06-10 | 252.079651         |
| 1995-06-11 | 252.079651         |
| 1995-06-12 | 252.079651         |
| 1995-06-13 | 252.079651         |
| 1995-06-14 | 252.079651         |
| 1995-06-15 | 252.079651         |
| 1995-06-16 | 252.079651         |
| 1995-06-17 | 201.663727         |
| 1995-06-18 | 201.663727         |
| 1995-06-19 | 201.663727         |
| 1995-06-20 | 201.663727         |
| 1995-06-21 | 201.663727         |
| 1995-06-22 | 152.088058         |
| 1995-06-23 | 152.088058         |
| 1995-06-24 | 152.088058         |
| 1995-06-25 | 152.088058         |
| 1995-06-26 | 152.088058         |
| 1995-06-27 | 152.088058         |
| 1995-06-28 | 141.164612         |
| 1995-06-29 | 141.164612         |
| 1995-06-30 | 141.164612         |
| 1995-07-01 | 131.081421         |
| 1995-07-02 | 126.039825         |
| 1995-07-03 | 112.175446         |
| 1995-07-04 | 112.175446         |
| 1995-07-05 | 112.175446         |
| 1995-07-06 | 112.175446         |
| 1995-07-07 | 89.0681458         |
| 1995-07-08 | 89.0681458         |
| 1995-07-09 | 89.0681458         |
| 1995-07-10 | 78.9849625         |
| 1995-07-11 | 78.9849625         |
| 1995-07-12 | 78.9849625         |
| 1995-07-13 | 70.5823059         |
| 1995-07-14 | 70.5823059         |
| 1995-07-15 | 70.5823059         |
| 1995-07-16 | 70.5823059         |
| 1995-07-17 | 65.5407104         |
| 1995-07-18 | 65.5407104         |
| 1995-07-19 | 65.5407104         |
| 1995-07-20 | 65.5407104         |
| 1995-07-21 | 65.5407104         |
| 1995-07-22 | 65.5407104         |
| 1995-07-23 | 65.5407104         |
| 1995-07-24 | 65.5407104         |
| 1995-07-25 | 65.5407104         |
| 1995-07-26 | 65.5407104         |
| 1995-07-27 | 88.7320404         |
| 1995-07-28 | 88.7320404         |
| 1995-07-29 | 88.7320404         |
| 1995-07-30 | 88.7320404         |
| 1995-07-31 | 88.7320404         |
| 1995-08-01 | 88.7320404         |
| 1995-08-02 | 88.7320404         |
| 1995-08-03 | 86.7154007         |
| 1995-08-04 | 86.7154007         |
| 1995-08-05 | 86.7154007         |
| 1995-08-06 | 86.7154007         |
| 1995-08-07 | 90.0764618         |
| 1995-08-08 | 90.0764618         |
| 1995-08-09 | 90.0764618         |
| 1995-08-10 | 96.7985916         |
| 1995-08-11 | 96.7985916         |
| 1995-08-12 | 92.7653122         |
| 1995-08-13 | 92.7653122         |
| 1995-08-14 | 92.7653122         |
| 1995-08-15 | 92.7653122         |
| 1995-08-16 | 92.7653122         |
| 1995-08-17 | 92.3619843         |
| 1995-08-18 | 92.3619843         |
| 1995-08-19 | 92.3619843         |
| 1995-08-20 | 92.3619843         |
| 1995-08-21 | 92.3619843         |
| 1995-08-22 | 90.7486801         |
| 1995-08-23 | 90.7486801         |
| 1995-08-24 | 90.7486801         |
| 1995-08-25 | 90.7486801         |
| 1995-08-26 | 93.7736359         |
| 1995-08-27 | 93.7736359         |
| 1995-08-28 | 93.7736359         |
| 1995-08-29 | 93.7736359         |
| 1995-08-30 | 93.7736359         |
| 1995-08-31 | 93.7736359         |
| 1995-09-01 | 91.7569962         |
| 1995-09-02 | 91.7569962         |
| 1995-09-03 | 89.7403564         |
| 1995-09-04 | 89.7403564         |
| 1995-09-05 | 82.1779709         |
| 1995-09-06 | 82.1779709         |
| 1995-09-07 | 82.1779709         |
| 1995-09-08 | 82.1779709         |
| 1995-09-09 | 82.1779709         |
| 1995-09-10 | 82.1779709         |
| 1995-09-11 | 84.698761          |
| 1995-09-12 | 84.698761          |
| 1995-09-13 | 84.698761          |
| 1995-09-14 | 84.698761          |
| 1995-09-15 | 84.698761          |
| 1995-09-16 | 80.6654892         |
| 1995-09-17 | 80.6654892         |
| 1995-09-18 | 80.6654892         |
| 1995-09-19 | 80.6654892         |
| 1995-09-20 | 71.5906219         |
| 1995-09-21 | 71.5906219         |
| 1995-09-22 | 71.5906219         |
| 1995-09-23 | 71.5906219         |
| 1995-09-24 | 71.5906219         |
| 1995-09-25 | 63.0199127         |
| 1995-09-26 | 63.0199127         |
| 1995-09-27 | 60.4991188         |
| 1995-09-28 | 60.4991188         |
| 1995-09-29 | 60.4991188         |
| 1995-09-30 | 60.4991188         |
| 1995-10-01 | 60.4991188         |
| 1995-10-02 | 60.4991188         |
| 1995-10-03 | 60.4991188         |
| 1995-10-04 | 60.4991188         |
| 1995-10-05 | 60.4991188         |
| 1995-10-06 | 60.4991188         |
| 1995-10-07 | 60.4991188         |
| 1995-10-08 | 60.4991188         |
| 1995-10-09 | 56.4658432         |
| 1995-10-10 | 56.4658432         |
| 1995-10-11 | 56.4658432         |
| 1995-10-12 | 48.3992958         |
| 1995-10-13 | 48.3992958         |
| 1995-10-14 | 48.3992958         |
| 1995-10-15 | 48.3992958         |
| 1995-10-16 | 40.3327446         |
| 1995-10-17 | 40.3327446         |
| 1995-10-18 | 40.3327446         |
| 1995-10-19 | 30.2495594         |
| 1995-10-20 | 30.2495594         |
| 1995-10-21 | 30.2495594         |
| 1995-10-22 | 30.2495594         |
| 1995-10-23 | 30.2495594         |
| 1995-10-24 | 30.2495594         |
| 1995-10-25 | 30.2495594         |
| 1995-10-26 | 30.2495594         |
| 1995-10-27 | 30.2495594         |
| 1995-10-28 | 22.1830101         |
| 1995-10-29 | 22.1830101         |
| 1995-10-30 | 22.1830101         |
| 1995-10-31 | 22.1830101         |
| 1995-11-01 | 22.1830101         |
| 1995-11-02 | 22.1830101         |
| 1995-11-03 | 22.1830101         |
| 1995-11-04 | 22.1830101         |
| 1995-11-05 | 22.1830101         |
| 1995-11-06 | 22.1830101         |
| 1995-11-07 | 22.1830101         |
| 1995-11-08 | 22.1830101         |
| 1995-11-09 | 22.1830101         |
| 1995-11-10 | 22.1830101         |
| 1995-11-11 | 22.1830101         |
| 1995-11-12 | 22.1830101         |
| 1995-11-13 | 22.1830101         |
| 1995-11-14 | 22.1830101         |
| 1995-11-15 | 22.1830101         |
| 1995-11-16 | 22.1830101         |
| 1995-11-17 | 22.1830101         |
| 1995-11-18 | 22.1830101         |
| 1995-11-19 | 22.1830101         |
| 1995-11-20 | 22.1830101         |
| 1995-11-21 | 22.1830101         |
| 1995-11-22 | 22.1830101         |
| 1995-11-23 | 22.1830101         |
| 1995-11-24 | 22.1830101         |
| 1995-11-25 | 22.1830101         |
| 1995-11-26 | 22.1830101         |
| 1995-11-27 | 22.1830101         |
| 1995-11-28 | 22.1830101         |
| 1995-11-29 | 22.1830101         |
| 1995-11-30 | 22.1830101         |
| 1995-12-01 | 16.6372566         |
| 1995-12-02 | 16.6372566         |
| 1995-12-03 | 16.6372566         |
| 1995-12-04 | 16.6372566         |
| 1995-12-05 | 22.1830101         |
| 1995-12-06 | 22.1830101         |
| 1995-12-07 | 22.1830101         |
| 1995-12-08 | 22.1830101         |
| 1995-12-09 | 22.1830101         |
| 1995-12-10 | 22.1830101         |
| 1995-12-11 | 22.1830101         |
| 1995-12-12 | 22.1830101         |
| 1995-12-13 | 22.1830101         |
| 1995-12-14 | 22.1830101         |
| 1995-12-15 | 22.1830101         |
| 1995-12-16 | 22.1830101         |
| 1995-12-17 | 22.1830101         |
| 1995-12-18 | 22.1830101         |
| 1995-12-19 | 22.1830101         |
| 1995-12-20 | 22.1830101         |
| 1995-12-21 | 22.1830101         |
| 1995-12-22 | 22.1830101         |
| 1995-12-23 | 22.1830101         |
| 1995-12-24 | 22.1830101         |
| 1995-12-25 | 22.1830101         |
| 1995-12-26 | 22.1830101         |
| 1995-12-27 | 22.1830101         |
| 1995-12-28 | 22.1830101         |
| 1995-12-29 | 22.1830101         |
| 1995-12-30 | 22.1830101         |
| 1995-12-31 | 22.1830101         |
| 1996-01-01 | 22.1830101         |
| 1996-01-02 | 22.1830101         |
| 1996-01-03 | 22.1830101         |
| 1996-01-04 | 22.1830101         |
| 1996-01-05 | 22.1830101         |
| 1996-01-06 | 22.1830101         |
| 1996-01-07 | 22.1830101         |
| 1996-01-08 | 22.1830101         |
| 1996-01-09 | 22.1830101         |
| 1996-01-10 | 22.1830101         |
| 1996-01-11 | 22.1830101         |
| 1996-01-12 | 22.1830101         |
| 1996-01-13 | 22.1830101         |
| 1996-01-14 | 22.1830101         |
| 1996-01-15 | 22.1830101         |
| 1996-01-16 | 22.1830101         |
| 1996-01-17 | 22.1830101         |
| 1996-01-18 | 22.1830101         |
| 1996-01-19 | 22.1830101         |
| 1996-01-20 | 22.1830101         |
| 1996-01-21 | 22.1830101         |
| 1996-01-22 | 22.1830101         |
| 1996-01-23 | 23.3353748         |
| 1996-01-24 | 23.3353748         |
| 1996-01-25 | 23.3353748         |
| 1996-01-26 | 23.3353748         |
| 1996-01-27 | 23.3353748         |
| 1996-01-28 | 23.3353748         |
| 1996-01-29 | 23.3353748         |
| 1996-01-30 | 30.2495594         |
| 1996-01-31 | 30.2495594         |
| 1996-02-01 | 30.2495594         |
| 1996-02-02 | 31.2578773         |
| 1996-02-03 | 31.2578773         |
| 1996-02-04 | 31.2578773         |
| 1996-02-05 | 31.2578773         |
| 1996-02-06 | 50.4159317         |
| 1996-02-07 | 50.4159317         |
| 1996-02-08 | 50.4159317         |
| 1996-02-09 | 50.4159317         |
| 1996-02-10 | 50.4159317         |
| 1996-02-11 | 50.4159317         |
| 1996-02-12 | 50.4159317         |
| 1996-02-13 | 50.4159317         |
| 1996-02-14 | 50.4159317         |
| 1996-02-15 | 50.4159317         |
| 1996-02-16 | 50.4159317         |
| 1996-02-17 | 50.4159317         |
| 1996-02-18 | 50.4159317         |
| 1996-02-19 | 50.4159317         |
| 1996-02-20 | 50.4159317         |
| 1996-02-21 | 50.4159317         |
| 1996-02-22 | 50.4159317         |
| 1996-02-23 | 50.4159317         |
| 1996-02-24 | 50.4159317         |
| 1996-02-25 | 50.4159317         |
| 1996-02-26 | 50.4159317         |
| 1996-02-27 | 50.4159317         |
| 1996-02-28 | 50.4159317         |
| 1996-02-29 | 50.4159317         |
| 1996-03-01 | 50.4159317         |
| 1996-03-02 | 16.8053112         |
| 1996-03-03 | 16.8053112         |
| 1996-03-04 | 16.8053112         |
| 1996-03-05 | 50.4159317         |
| 1996-03-06 | 50.4159317         |
| 1996-03-07 | 50.4159317         |
| 1996-03-08 | 50.4159317         |
| 1996-03-09 | 33.6106224         |
| 1996-03-10 | 33.6106224         |
| 1996-03-11 | 33.6106224         |
| 1996-03-12 | 100.831863         |
| 1996-03-13 | 100.831863         |
| 1996-03-14 | 100.831863         |
| 1996-03-15 | 100.831863         |
| 1996-03-16 | 100.831863         |
| 1996-03-17 | 100.831863         |
| 1996-03-18 | 100.831863         |
| 1996-03-19 | 126.039825         |
| 1996-03-20 | 126.039825         |
| 1996-03-21 | 126.039825         |
| 1996-03-22 | 126.039825         |
| 1996-03-23 | 126.039825         |
| 1996-03-24 | 126.039825         |
| 1996-03-25 | 126.039825         |
| 1996-03-26 | 126.039825         |
| 1996-03-27 | 85.7070847         |
| 1996-03-28 | 85.7070847         |
| 1996-03-29 | 85.7070847         |
| 1996-03-30 | 85.7070847         |
| 1996-03-31 | 85.7070847         |
| 1996-04-01 | 85.7070847         |
| 1996-04-02 | 65.5407104         |
| 1996-04-03 | 65.5407104         |
| 1996-04-04 | 65.5407104         |
| 1996-04-05 | 65.5407104         |
| 1996-04-06 | 65.5407104         |
| 1996-04-07 | 65.5407104         |
| 1996-04-08 | 65.5407104         |
| 1996-04-09 | 95.7902679         |
| 1996-04-10 | 95.7902679         |
| 1996-04-11 | 201.663727         |
| 1996-04-12 | 252.079651         |
| 1996-04-13 | 252.079651         |
| 1996-04-14 | 252.079651         |
| 1996-04-15 | 252.079651         |
| 1996-04-16 | 176.455765         |
| 1996-04-17 | 176.455765         |
| 1996-04-18 | 120.998238         |
| 1996-04-19 | 120.998238         |
| 1996-04-20 | 120.998238         |
| 1996-04-21 | 120.998238         |
| 1996-04-22 | 120.998238         |
| 1996-04-23 | 120.998238         |
| 1996-04-24 | 120.998238         |
| 1996-04-25 | 120.998238         |
| 1996-04-26 | 120.998238         |
| 1996-04-27 | 0.0                |
| 1996-04-28 | 241.996475         |
| 1996-04-29 | 120.998238         |
| 1996-04-30 | 120.998238         |
| 1996-05-01 | 161.330978         |
| 1996-05-02 | 161.330978         |
| 1996-05-03 | 239.979828         |
| 1996-05-04 | 239.979828         |
| 1996-05-05 | 252.079651         |
| 1996-05-06 | 252.079651         |
| 1996-05-07 | 252.079651         |
| 1996-05-08 | 252.079651         |
| 1996-05-09 | 252.079651         |
| 1996-05-10 | 322.661957         |
| 1996-05-11 | 423.493835         |
| 1996-05-12 | 423.493835         |
| 1996-05-13 | 463.826569         |
| 1996-05-14 | 534.408875         |
| 1996-05-15 | 534.408875         |
| 1996-05-16 | 574.741638         |
| 1996-05-17 | 574.741638         |
| 1996-05-18 | 574.741638         |
| 1996-05-19 | 574.741638         |
| 1996-05-20 | 574.741638         |
| 1996-05-21 | 453.743378         |
| 1996-05-22 | 126.039825         |
| 1996-05-23 | 105.873459         |
| 1996-05-24 | 105.873459         |
| 1996-05-25 | 105.873459         |
| 1996-05-26 | 30.2495594         |
| 1996-05-27 | 201.663727         |
| 1996-05-28 | 201.663727         |
| 1996-05-29 | 268.884979         |
| 1996-05-30 | 268.884979         |
| 1996-05-31 | 268.884979         |
| 1996-06-01 | 252.079651         |
| 1996-06-02 | 120.998238         |
| 1996-06-03 | 120.998238         |
| 1996-06-04 | 120.998238         |
| 1996-06-05 | 120.998238         |
| 1996-06-06 | 120.998238         |
| 1996-06-07 | 100.831863         |
| 1996-06-08 | 100.831863         |
| 1996-06-09 | 100.831863         |
| 1996-06-10 | 120.998238         |
| 1996-06-11 | 120.998238         |
| 1996-06-12 | 120.998238         |
| 1996-06-13 | 120.998238         |
| 1996-06-14 | 120.998238         |
| 1996-06-15 | 100.831863         |
| 1996-06-16 | 100.831863         |
| 1996-06-17 | 100.831863         |
| 1996-06-18 | 100.831863         |
| 1996-06-19 | 100.831863         |
| 1996-06-20 | 100.831863         |
| 1996-06-21 | 94.1097412         |
| 1996-06-22 | 94.1097412         |
| 1996-06-23 | 94.1097412         |
| 1996-06-24 | 80.6654892         |
| 1996-06-25 | 80.6654892         |
| 1996-06-26 | 80.6654892         |
| 1996-06-27 | 80.6654892         |
| 1996-06-28 | 78.9849625         |
| 1996-06-29 | 78.9849625         |
| 1996-06-30 | 78.9849625         |
| 1996-07-01 | 75.6238937         |
| 1996-07-02 | 73.6072617         |
| 1996-07-03 | 73.6072617         |
| 1996-07-04 | 73.6072617         |
| 1996-07-05 | 73.6072617         |
| 1996-07-06 | 73.6072617         |
| 1996-07-07 | 75.6238937         |
| 1996-07-08 | 80.6654892         |
| 1996-07-09 | 80.6654892         |
| 1996-07-10 | 80.6654892         |
| 1996-07-11 | 80.6654892         |
| 1996-07-12 | 80.6654892         |
| 1996-07-13 | 76.6322174         |
| 1996-07-14 | 76.6322174         |
| 1996-07-15 | 77.6405334         |
| 1996-07-16 | 77.6405334         |
| 1996-07-17 | 77.6405334         |
| 1996-07-18 | 82.6821289         |
| 1996-07-19 | 82.6821289         |
| 1996-07-20 | 82.6821289         |
| 1996-07-21 | 82.6821289         |
| 1996-07-22 | 83.6904449         |
| 1996-07-23 | 83.6904449         |
| 1996-07-24 | 83.6904449         |
| 1996-07-25 | 85.7070847         |
| 1996-07-26 | 90.7486801         |
| 1996-07-27 | 90.7486801         |
| 1996-07-28 | 90.7486801         |
| 1996-07-29 | 86.7154007         |
| 1996-07-30 | 91.7569962         |
| 1996-07-31 | 87.7237167         |
| 1996-08-01 | 97.8069077         |
| 1996-08-02 | 92.7653122         |
| 1996-08-03 | 92.7653122         |
| 1996-08-04 | 92.7653122         |
| 1996-08-05 | 82.6821289         |
| 1996-08-06 | 82.6821289         |
| 1996-08-07 | 82.6821289         |
| 1996-08-08 | 82.6821289         |
| 1996-08-09 | 82.6821289         |
| 1996-08-10 | 82.6821289         |
| 1996-08-11 | 82.6821289         |
| 1996-08-12 | 85.2029266         |
| 1996-08-13 | 85.2029266         |
| 1996-08-14 | 89.4042511         |
| 1996-08-15 | 89.4042511         |
| 1996-08-16 | 89.4042511         |
| 1996-08-17 | 93.7736359         |
| 1996-08-18 | 93.7736359         |
| 1996-08-19 | 93.7736359         |
| 1996-08-20 | 93.7736359         |
| 1996-08-21 | 96.7985916         |
| 1996-08-22 | 96.7985916         |
| 1996-08-23 | 96.7985916         |
| 1996-08-24 | 96.7985916         |
| 1996-08-25 | 96.7985916         |
| 1996-08-26 | 96.7985916         |
| 1996-08-27 | 96.7985916         |
| 1996-08-28 | 96.7985916         |
| 1996-08-29 | 96.7985916         |
| 1996-08-30 | 96.7985916         |
| 1996-08-31 | 96.7985916         |
| 1996-09-01 | 96.7985916         |
| 1996-09-02 | 88.2278824         |
| 1996-09-03 | 88.2278824         |
| 1996-09-04 | 79.6571732         |
| 1996-09-05 | 79.6571732         |
| 1996-09-06 | 79.6571732         |
| 1996-09-07 | 79.6571732         |
| 1996-09-08 | 79.6571732         |
| 1996-09-09 | 79.6571732         |
| 1996-09-10 | 75.1197357         |
| 1996-09-11 | 75.1197357         |
| 1996-09-12 | 70.5823059         |
| 1996-09-13 | 70.5823059         |
| 1996-09-14 | 70.5823059         |
| 1996-09-15 | 70.5823059         |
| 1996-09-16 | 70.5823059         |
| 1996-09-17 | 70.5823059         |
| 1996-09-18 | 70.5823059         |
| 1996-09-19 | 70.5823059         |
| 1996-09-20 | 70.5823059         |
| 1996-09-21 | 70.5823059         |
| 1996-09-22 | 70.5823059         |
| 1996-09-23 | 70.5823059         |
| 1996-09-24 | 70.5823059         |
| 1996-09-25 | 70.5823059         |
| 1996-09-26 | 69.321907          |
| 1996-09-27 | 69.321907          |
| 1996-09-28 | 69.321907          |
| 1996-09-29 | 69.321907          |
| 1996-09-30 | 65.5407104         |
| 1996-10-01 | 57.47              |
| 1996-10-02 | 57.47              |
| 1996-10-03 | 57.47              |
| 1996-10-04 | 57.47              |
| 1996-10-05 | 57.47              |
| 1996-10-06 | 57.47              |
| 1996-10-07 | 54.45              |
| 1996-10-08 | 70.58              |
| 1996-10-09 | 70.58              |
| 1996-10-10 | 70.58              |
| 1996-10-11 | 48.4               |
| 1996-10-12 | 48.4               |
| 1996-10-13 | 48.4               |
| 1996-10-14 | 48.4               |
| 1996-10-15 | 48.4               |
| 1996-10-16 | 48.4               |
| 1996-10-17 | 48.4               |
| 1996-10-18 | 48.4               |
| 1996-10-19 | 48.4               |
| 1996-10-20 | 48.4               |
| 1996-10-21 | 48.4               |
| 1996-10-22 | 24.2               |
| 1996-10-23 | 24.2               |
| 1996-10-24 | 24.2               |
| 1996-10-25 | 24.2               |
| 1996-10-26 | 24.2               |
| 1996-10-27 | 24.2               |
| 1996-10-28 | 24.2               |
| 1996-10-29 | 22.18              |
| 1996-10-30 | 22.18              |
| 1996-10-31 | 22.18              |
| 1996-11-01 | 22.18              |
| 1996-11-02 | 22.18              |
| 1996-11-03 | 22.18              |
| 1996-11-04 | 22.18              |
| 1996-11-05 | 22.18              |
| 1996-11-06 | 22.18              |
| 1996-11-07 | 22.18              |
| 1996-11-08 | 22.18              |
| 1996-11-09 | 22.18              |
| 1996-11-10 | 22.18              |
| 1996-11-11 | 22.18              |
| 1996-11-12 | 22.18              |
| 1996-11-13 | 22.18              |
| 1996-11-14 | 22.18              |
| 1996-11-15 | 22.18              |
| 1996-11-16 | 22.18              |
| 1996-11-17 | 22.18              |
| 1996-11-18 | 22.18              |
| 1996-11-19 | 41.12              |
| 1996-11-20 | 41.12              |
| 1996-11-21 | 41.12              |
| 1996-11-22 | 41.12              |
| 1996-11-23 | 41.12              |
| 1996-11-24 | 41.12              |
| 1996-11-25 | 41.12              |
| 1996-11-26 | 22.18              |
| 1996-11-27 | 22.18              |
| 1996-11-28 | 22.18              |
| 1996-11-29 | 22.18              |
| 1996-11-30 | 22.18              |
| 1996-12-01 | 22.18              |
| 1996-12-02 | 22.18              |
| 1996-12-03 | 22.18              |
| 1996-12-04 | 22.18              |
| 1996-12-05 | 22.18              |
| 1996-12-06 | 22.18              |
| 1996-12-07 | 22.18              |
| 1996-12-08 | 22.18              |
| 1996-12-09 | 22.18              |
| 1996-12-10 | 22.18              |
| 1996-12-11 | 22.18              |
| 1996-12-12 | 22.18              |
| 1996-12-13 | 22.18              |
| 1996-12-14 | 22.18              |
| 1996-12-15 | 22.18              |
| 1996-12-16 | 22.18              |
| 1996-12-17 | 22.18              |
| 1996-12-18 | 22.18              |
| 1996-12-19 | 22.18              |
| 1996-12-20 | 22.18              |
| 1996-12-21 | 22.18              |
| 1996-12-22 | 22.18              |
| 1996-12-23 | 22.18              |
| 1996-12-24 | 22.18              |
| 1996-12-25 | 22.18              |
| 1996-12-26 | 22.18              |
| 1996-12-27 | 22.18              |
| 1996-12-28 | 22.18              |
| 1996-12-29 | 22.18              |
| 1996-12-30 | 22.18              |
| 1996-12-31 | 22.18              |
| 1997-01-01 | 22.18              |
| 1997-01-02 | 22.18              |
| 1997-01-03 | 22.18              |
| 1997-01-04 | 22.18              |
| 1997-01-05 | 22.18              |
| 1997-01-06 | 22.18              |
| 1997-01-07 | 22.18              |
| 1997-01-08 | 22.18              |
| 1997-01-09 | 22.18              |
| 1997-01-10 | 22.18              |
| 1997-01-11 | 22.18              |
| 1997-01-12 | 22.18              |
| 1997-01-13 | 22.18              |
| 1997-01-14 | 22.18              |
| 1997-01-15 | 22.18              |
| 1997-01-16 | 22.18              |
| 1997-01-17 | 22.18              |
| 1997-01-18 | 22.18              |
| 1997-01-19 | 22.18              |
| 1997-01-20 | 22.18              |
| 1997-01-21 | 22.18              |
| 1997-01-22 | 11.09              |
| 1997-01-23 | 11.09              |
| 1997-01-24 | 11.09              |
| 1997-01-25 | 11.09              |
| 1997-01-26 | 11.09              |
| 1997-01-27 | 11.09              |
| 1997-01-28 | 11.09              |
| 1997-01-29 | 22.18              |
| 1997-01-30 | 22.18              |
| 1997-01-31 | 22.18              |
| 1997-02-01 | 22.18              |
| 1997-02-02 | 22.18              |
| 1997-02-03 | 22.18              |
| 1997-02-04 | 22.18              |
| 1997-02-05 | 22.18              |
| 1997-02-06 | 22.18              |
| 1997-02-07 | 22.18              |
| 1997-02-08 | 22.18              |
| 1997-02-09 | 22.18              |
| 1997-02-10 | 22.18              |
| 1997-02-11 | 22.4               |
| 1997-02-12 | 22.4               |
| 1997-02-13 | 22.4               |
| 1997-02-14 | 22.4               |
| 1997-02-15 | 22.4               |
| 1997-02-16 | 22.4               |
| 1997-02-17 | 22.4               |
| 1997-02-18 | 22.4               |
| 1997-02-19 | 22.4               |
| 1997-02-20 | 22.4               |
| 1997-02-21 | 22.4               |
| 1997-02-22 | 22.4               |
| 1997-02-23 | 22.4               |
| 1997-02-24 | 22.4               |
| 1997-02-25 | 25.21              |
| 1997-02-26 | 25.21              |
| 1997-02-27 | 25.21              |
| 1997-02-28 | 25.21              |
| 1997-03-01 | 25.21              |
| 1997-03-02 | 25.21              |
| 1997-03-03 | 25.21              |
| 1997-03-04 | 25.21              |
| 1997-03-05 | 25.21              |
| 1997-03-06 | 25.21              |
| 1997-03-07 | 25.21              |
| 1997-03-08 | 25.21              |
| 1997-03-09 | 25.21              |
| 1997-03-10 | 25.21              |
| 1997-03-11 | 25.21              |
| 1997-03-12 | 25.21              |
| 1997-03-13 | 25.21              |
| 1997-03-14 | 25.21              |
| 1997-03-15 | 25.21              |
| 1997-03-16 | 25.21              |
| 1997-03-17 | 25.21              |
| 1997-03-18 | 25.21              |
| 1997-03-19 | 25.21              |
| 1997-03-20 | 25.21              |
| 1997-03-21 | 25.21              |
| 1997-03-22 | 25.21              |
| 1997-03-23 | 25.21              |
| 1997-03-24 | 25.21              |
| 1997-03-25 | 45.37              |
| 1997-03-26 | 45.37              |
| 1997-03-27 | 45.37              |
| 1997-03-28 | 45.37              |
| 1997-03-29 | 45.37              |
| 1997-03-30 | 45.37              |
| 1997-03-31 | 45.37              |
| 1997-04-01 | 95.79              |
| 1997-04-02 | 95.79              |
| 1997-04-03 | 95.79              |
| 1997-04-04 | 95.79              |
| 1997-04-05 | 95.79              |
| 1997-04-06 | 95.79              |
| 1997-04-07 | 95.79              |
| 1997-04-08 | 96.51              |
| 1997-04-09 | 96.51              |
| 1997-04-10 | 96.51              |
| 1997-04-11 | 96.51              |
| 1997-04-12 | 96.51              |
| 1997-04-13 | 96.51              |
| 1997-04-14 | 96.51              |
| 1997-04-15 | 289.89             |
| 1997-04-16 | 289.89             |
| 1997-04-17 | 289.89             |
| 1997-04-18 | 289.89             |
| 1997-04-19 | 289.89             |
| 1997-04-20 | 289.89             |
| 1997-04-21 | 289.89             |
| 1997-04-22 | 289.89             |
| 1997-04-23 | 325.18             |
| 1997-04-24 | 325.18             |
| 1997-04-25 | 325.18             |
| 1997-04-26 | 325.18             |
| 1997-04-27 | 428.79             |
| 1997-04-28 | 428.79             |
| 1997-04-29 | 428.79             |
| 1997-04-30 | 428.79             |
| 1997-05-01 | 504.16             |
| 1997-05-02 | 504.16             |
| 1997-05-03 | 504.16             |
| 1997-05-04 | 504.16             |
| 1997-05-05 | 504.16             |
| 1997-05-06 | 504.16             |
| 1997-05-07 | 504.16             |
| 1997-05-08 | 705.82             |
| 1997-05-09 | 705.82             |
| 1997-05-10 | 744.64             |
| 1997-05-11 | 744.64             |
| 1997-05-12 | 817.75             |
| 1997-05-13 | 817.75             |
| 1997-05-14 | 817.75             |
| 1997-05-15 | 817.75             |
| 1997-05-16 | 817.75             |
| 1997-05-17 | 817.75             |
| 1997-05-18 | 817.75             |
| 1997-05-19 | 737.33             |
| 1997-05-20 | 737.33             |
| 1997-05-21 | 737.33             |
| 1997-05-22 | 737.33             |
| 1997-05-23 | 737.33             |
| 1997-05-24 | 737.33             |
| 1997-05-25 | 737.33             |
| 1997-05-26 | 737.33             |
| 1997-05-27 | 403.33             |
| 1997-05-28 | 403.33             |
| 1997-05-29 | 403.33             |
| 1997-05-30 | 403.33             |
| 1997-05-31 | 403.33             |
| 1997-06-01 | 292.41             |
| 1997-06-02 | 282.33             |
| 1997-06-03 | 282.33             |
| 1997-06-04 | 282.33             |
| 1997-06-05 | 282.33             |
| 1997-06-06 | 237.52             |
| 1997-06-07 | 237.52             |
| 1997-06-08 | 237.52             |
| 1997-06-09 | 237.52             |
| 1997-06-10 | 237.52             |
| 1997-06-11 | 237.52             |
| 1997-06-12 | 237.52             |
| 1997-06-13 | 237.52             |
| 1997-06-14 | 237.52             |
| 1997-06-15 | 191.58             |
| 1997-06-16 | 191.58             |
| 1997-06-17 | 191.58             |
| 1997-06-18 | 191.58             |
| 1997-06-19 | 191.58             |
| 1997-06-20 | 191.58             |
| 1997-06-21 | 191.58             |
| 1997-06-22 | 191.58             |
| 1997-06-23 | 145.58             |
| 1997-06-24 | 145.58             |
| 1997-06-25 | 145.58             |
| 1997-06-26 | 145.58             |
| 1997-06-27 | 145.58             |
| 1997-06-28 | 145.58             |
| 1997-06-29 | 145.58             |
| 1997-06-30 | 145.58             |
| 1997-07-01 | 115.96             |
| 1997-07-02 | 111.76             |
| 1997-07-03 | 111.76             |
| 1997-07-04 | 111.76             |
| 1997-07-05 | 111.76             |
| 1997-07-06 | 111.76             |
| 1997-07-07 | 111.76             |
| 1997-07-08 | 90.33              |
| 1997-07-09 | 90.33              |
| 1997-07-10 | 90.33              |
| 1997-07-11 | 90.33              |
| 1997-07-12 | 90.33              |
| 1997-07-13 | 90.33              |
| 1997-07-14 | 90.33              |
| 1997-07-15 | 90.33              |
| 1997-07-16 | 90.33              |
| 1997-07-17 | 90.33              |
| 1997-07-18 | 90.33              |
| 1997-07-19 | 90.33              |
| 1997-07-20 | 84.7               |
| 1997-07-21 | 84.7               |
| 1997-07-22 | 84.7               |
| 1997-07-23 | 84.7               |
| 1997-07-24 | 84.7               |
| 1997-07-25 | 80.67              |
| 1997-07-26 | 80.67              |
| 1997-07-27 | 80.67              |
| 1997-07-28 | 80.67              |
| 1997-07-29 | 80.67              |
| 1997-07-30 | 80.67              |
| 1997-07-31 | 80.67              |
| 1997-08-01 | 0.89               |
| 1997-08-02 | 0.89               |
| 1997-08-03 | 0.89               |
| 1997-08-04 | 0.89               |
| 1997-08-05 | 0.89               |
| 1997-08-06 | 0.89               |
| 1997-08-07 | 0.89               |
| 1997-08-08 | 0.89               |
| 1997-08-09 | 0.89               |
| 1997-08-10 | 0.89               |
| 1997-08-11 | 0.89               |
| 1997-08-12 | 0.89               |
| 1997-08-13 | 0.89               |
| 1997-08-14 | 0.89               |
| 1997-08-15 | 0.89               |
| 1997-08-16 | 0.89               |
| 1997-08-17 | 0.89               |
| 1997-08-18 | 0.89               |
| 1997-08-19 | 0.89               |
| 1997-08-20 | 0.89               |
| 1997-08-21 | 0.89               |
| 1997-08-22 | 0.89               |
| 1997-08-23 | 0.89               |
| 1997-08-24 | 0.89               |
| 1997-08-25 | 0.89               |
| 1997-08-26 | 0.89               |
| 1997-08-27 | 0.89               |
| 1997-08-28 | 0.89               |
| 1997-08-29 | 0.89               |
| 1997-08-30 | 0.89               |
| 1997-08-31 | 0.89               |
| 1997-09-01 | 0.89               |
| 1997-09-02 | 0.89               |
| 1997-09-03 | 0.89               |
| 1997-09-04 | 0.89               |
| 1997-09-05 | 0.89               |
| 1997-09-06 | 0.89               |
| 1997-09-07 | 0.89               |
| 1997-09-08 | 0.89               |
| 1997-09-09 | 0.89               |
| 1997-09-10 | 0.89               |
| 1997-09-11 | 0.89               |
| 1997-09-12 | 0.89               |
| 1997-09-13 | 0.89               |
| 1997-09-14 | 0.89               |
| 1997-09-15 | 0.89               |
| 1997-09-16 | 0.89               |
| 1997-09-17 | 0.89               |
| 1997-09-18 | 0.89               |
| 1997-09-19 | 0.89               |
| 1997-09-20 | 0.89               |
| 1997-09-21 | 0.89               |
| 1997-09-22 | 0.89               |
| 1997-09-23 | 0.89               |
| 1997-09-24 | 0.89               |
| 1997-09-25 | 0.89               |
| 1997-09-26 | 0.89               |
| 1997-09-27 | 0.89               |
| 1997-09-28 | 0.89               |
| 1997-09-29 | 0.89               |
| 1997-09-30 | 0.89               |
| 1997-10-01 | 0.89               |
| 1997-10-02 | 44.37              |
| 1997-10-03 | 44.37              |
| 1997-10-04 | 35.29              |
| 1997-10-05 | 35.29              |
| 1997-10-06 | 35.29              |
| 1997-10-07 | 18.82              |
| 1997-10-08 | 18.82              |
| 1997-10-09 | 18.82              |
| 1997-10-10 | 10.08              |
| 1997-10-11 | 10.08              |
| 1997-10-12 | 10.08              |
| 1997-10-13 | 10.08              |
| 1997-10-14 | 10.08              |
| 1997-10-15 | 10.08              |
| 1997-10-16 | 10.08              |
| 1997-10-17 | 10.08              |
| 1997-10-18 | 10.08              |
| 1997-10-19 | 10.08              |
| 1997-10-20 | 10.08              |
| 1997-10-21 | 10.08              |
| 1997-10-22 | 10.08              |
| 1997-10-23 | 10.08              |
| 1997-10-24 | 10.08              |
| 1997-10-25 | 10.08              |
| 1997-10-26 | 10.08              |
| 1997-10-27 | 10.08              |
| 1997-10-28 | 10.08              |
| 1997-10-29 | 10.08              |
| 1997-10-30 | 10.08              |
| 1997-10-31 | 10.08              |
| 1997-11-01 | 10.08              |
| 1997-11-02 | 10.08              |
| 1997-11-03 | 10.08              |
| 1997-11-04 | 10.08              |
| 1997-11-05 | 10.08              |
| 1997-11-06 | 10.08              |
| 1997-11-07 | 10.08              |
| 1997-11-08 | 10.08              |
| 1997-11-09 | 10.08              |
| 1997-11-10 | 10.08              |
| 1997-11-11 | 10.08              |
| 1997-11-12 | 10.08              |
| 1997-11-13 | 10.08              |
| 1997-11-14 | 10.08              |
| 1997-11-15 | 10.08              |
| 1997-11-16 | 10.08              |
| 1997-11-17 | 10.08              |
| 1997-11-18 | 10.08              |
| 1997-11-19 | 10.08              |
| 1997-11-20 | 10.08              |
| 1997-11-21 | 10.08              |
| 1997-11-22 | 10.08              |
| 1997-11-23 | 10.08              |
| 1997-11-24 | 10.08              |
| 1997-11-25 | 10.08              |
| 1997-11-26 | 10.08              |
| 1997-11-27 | 10.08              |
| 1997-11-28 | 10.08              |
| 1997-11-29 | 10.08              |
| 1997-11-30 | 10.08              |
| 1997-12-01 | 35.29              |
| 1997-12-02 | 54.53              |
| 1997-12-03 | 54.53              |
| 1997-12-04 | 54.53              |
| 1997-12-05 | 54.53              |
| 1997-12-06 | 54.53              |
| 1997-12-07 | 54.53              |
| 1997-12-08 | 10.08              |
| 1997-12-09 | 10.08              |
| 1997-12-10 | 10.08              |
| 1997-12-11 | 10.08              |
| 1997-12-12 | 10.08              |
| 1997-12-13 | 10.08              |
| 1997-12-14 | 10.08              |
| 1997-12-15 | 10.08              |
| 1997-12-16 | 35.29              |
| 1997-12-17 | 35.29              |
| 1997-12-18 | 35.29              |
| 1997-12-19 | 35.29              |
| 1997-12-20 | 35.29              |
| 1997-12-21 | 35.29              |
| 1997-12-22 | 35.29              |
| 1997-12-23 | 35.29              |
| 1997-12-24 | 35.29              |
| 1997-12-25 | 35.29              |
| 1997-12-26 | 35.29              |
| 1997-12-27 | 35.29              |
| 1997-12-28 | 35.29              |
| 1997-12-29 | 35.29              |
| 1997-12-30 | 35.29              |
| 1997-12-31 | 35.29              |
| 1998-01-01 | 35.29              |
| 1998-01-02 | 35.29              |
| 1998-01-03 | 35.29              |
| 1998-01-04 | 35.29              |
| 1998-01-05 | 35.29              |
| 1998-01-06 | 35.29              |
| 1998-01-07 | 35.29              |
| 1998-01-08 | 35.29              |
| 1998-01-09 | 35.29              |
| 1998-01-10 | 35.29              |
| 1998-01-11 | 35.29              |
| 1998-01-12 | 35.29              |
| 1998-01-13 | 40.33              |
| 1998-01-14 | 40.33              |
| 1998-01-15 | 40.33              |
| 1998-01-16 | 40.33              |
| 1998-01-17 | 40.33              |
| 1998-01-18 | 40.33              |
| 1998-01-19 | 40.33              |
| 1998-01-20 | 40.33              |
| 1998-01-21 | 40.33              |
| 1998-01-22 | 40.33              |
| 1998-01-23 | 40.33              |
| 1998-01-24 | 40.33              |
| 1998-01-25 | 40.33              |
| 1998-01-26 | 40.33              |
| 1998-01-27 | 40.33              |
| 1998-01-28 | 40.33              |
| 1998-01-29 | 40.33              |
| 1998-01-30 | 40.33              |
| 1998-01-31 | 40.33              |
| 1998-02-01 | 40.33              |
| 1998-02-02 | 40.33              |
| 1998-02-03 | 40.33              |
| 1998-02-04 | 81.67              |
| 1998-02-05 | 81.67              |
| 1998-02-06 | 81.67              |
| 1998-02-07 | 94.78              |
| 1998-02-08 | 94.78              |
| 1998-02-09 | 94.78              |
| 1998-02-10 | 93.77              |
| 1998-02-11 | 93.77              |
| 1998-02-12 | 93.77              |
| 1998-02-13 | 93.77              |
| 1998-02-14 | 93.52              |
| 1998-02-15 | 93.52              |
| 1998-02-16 | 93.52              |
| 1998-02-17 | 93.52              |
| 1998-02-18 | 92.77              |
| 1998-02-19 | 92.77              |
| 1998-02-20 | 149.23             |
| 1998-02-21 | 70.58              |
| 1998-02-22 | 70.58              |
| 1998-02-23 | 70.58              |
| 1998-02-24 | 126.04             |
| 1998-02-25 | 68.06              |
| 1998-02-26 | 68.06              |
| 1998-02-27 | 68.06              |
| 1998-02-28 | 61.51              |
| 1998-03-01 | 61.51              |
| 1998-03-02 | 61.51              |
| 1998-03-03 | 61.51              |
| 1998-03-04 | 61.51              |
| 1998-03-05 | 62.52              |
| 1998-03-06 | 62.52              |
| 1998-03-07 | 62.52              |
| 1998-03-08 | 62.52              |
| 1998-03-09 | 62.52              |
| 1998-03-10 | 62.52              |
| 1998-03-11 | 62.52              |
| 1998-03-12 | 62.52              |
| 1998-03-13 | 62.52              |
| 1998-03-14 | 10.08              |
| 1998-03-15 | 10.08              |
| 1998-03-16 | 10.08              |
| 1998-03-17 | 10.08              |
| 1998-03-18 | 10.08              |
| 1998-03-19 | 10.08              |
| 1998-03-20 | 10.08              |
| 1998-03-21 | 10.08              |
| 1998-03-22 | 10.08              |
| 1998-03-23 | 10.08              |
| 1998-03-24 | 41.63              |
| 1998-03-25 | 41.63              |
| 1998-03-26 | 41.63              |
| 1998-03-27 | 41.63              |
| 1998-03-28 | 41.63              |
| 1998-03-29 | 41.63              |
| 1998-03-30 | 41.63              |
| 1998-03-31 | 95.79              |
| 1998-04-01 | 110.92             |
| 1998-04-02 | 80.67              |
| 1998-04-03 | 80.67              |
| 1998-04-04 | 164.86             |
| 1998-04-05 | 164.86             |
| 1998-04-06 | 113.94             |
| 1998-04-07 | 124.02             |
| 1998-04-08 | 115.96             |
| 1998-04-09 | 115.96             |
| 1998-04-10 | 115.96             |
| 1998-04-11 | 115.96             |
| 1998-04-12 | 115.96             |
| 1998-04-13 | 115.96             |
| 1998-04-14 | 115.96             |
| 1998-04-15 | 115.96             |
| 1998-04-16 | 115.96             |
| 1998-04-17 | 109.91             |
| 1998-04-18 | 109.91             |
| 1998-04-19 | 109.91             |
| 1998-04-20 | 102.85             |
| 1998-04-21 | 102.85             |
| 1998-04-22 | 103.35             |
| 1998-04-23 | 103.35             |
| 1998-04-24 | 100.83             |
| 1998-04-25 | 100.83             |
| 1998-04-26 | 327.7              |
| 1998-04-27 | 302.5              |
| 1998-04-28 | 270.23             |
| 1998-04-29 | 278.3              |
| 1998-04-30 | 354.93             |
| 1998-05-01 | 366.02             |
| 1998-05-02 | 496.09             |
| 1998-05-03 | 489.03             |
| 1998-05-04 | 501.13             |
| 1998-05-05 | 562.64             |
| 1998-05-06 | 563.65             |
| 1998-05-07 | 467.86             |
| 1998-05-08 | 585.83             |
| 1998-05-09 | 585.83             |
| 1998-05-10 | 303.0              |
| 1998-05-11 | 303.0              |
| 1998-05-12 | 655.41             |
| 1998-05-13 | 645.32             |
| 1998-05-14 | 483.99             |
| 1998-05-15 | 514.24             |
| 1998-05-16 | 448.7              |
| 1998-05-17 | 383.16             |
| 1998-05-18 | 408.37             |
| 1998-05-19 | 406.35             |
| 1998-05-20 | 403.33             |
| 1998-05-21 | 404.34             |
| 1998-05-22 | 405.34             |
| 1998-05-23 | 443.66             |
| 1998-05-24 | 443.66             |
| 1998-05-25 | 443.66             |
| 1998-05-26 | 443.66             |
| 1998-05-27 | 352.91             |
| 1998-05-28 | 337.79             |
| 1998-05-29 | 322.66             |
| 1998-05-30 | 327.7              |
| 1998-05-31 | 327.7              |
| 1998-06-01 | 302.5              |
| 1998-06-02 | 277.29             |
| 1998-06-03 | 260.15             |
| 1998-06-04 | 252.08             |
| 1998-06-05 | 252.08             |
| 1998-06-06 | 226.87             |
| 1998-06-07 | 201.66             |
| 1998-06-08 | 201.66             |
| 1998-06-09 | 201.66             |
| 1998-06-10 | 209.23             |
| 1998-06-11 | 209.23             |
| 1998-06-12 | 206.71             |
| 1998-06-13 | 252.08             |
| 1998-06-14 | 252.08             |
| 1998-06-15 | 252.08             |
| 1998-06-16 | 252.08             |
| 1998-06-17 | 252.08             |
| 1998-06-18 | 352.91             |
| 1998-06-19 | 352.91             |
| 1998-06-20 | 327.7              |
| 1998-06-21 | 327.7              |
| 1998-06-22 | 327.7              |
| 1998-06-23 | 302.5              |
| 1998-06-24 | 302.5              |
| 1998-06-25 | 252.08             |
| 1998-06-26 | 252.08             |
| 1998-06-27 | 252.08             |
| 1998-06-28 | 126.04             |
| 1998-06-29 | 126.04             |
| 1998-06-30 | 126.04             |
| 1998-07-01 | 181.5              |
| 1998-07-02 | 151.25             |
| 1998-07-03 | 115.96             |
| 1998-07-04 | 115.96             |
| 1998-07-05 | 115.96             |
| 1998-07-06 | 115.96             |
| 1998-07-07 | 98.31              |
| 1998-07-08 | 98.31              |
| 1998-07-09 | 98.31              |
| 1998-07-10 | 98.31              |
| 1998-07-11 | 81.42              |
| 1998-07-12 | 81.42              |
| 1998-07-13 | 81.42              |
| 1998-07-14 | 81.42              |
| 1998-07-15 | 73.94              |
| 1998-07-16 | 73.94              |
| 1998-07-17 | 73.94              |
| 1998-07-18 | 70.58              |
| 1998-07-19 | 70.58              |
| 1998-07-20 | 70.58              |
| 1998-07-21 | 67.56              |
| 1998-07-22 | 67.56              |
| 1998-07-23 | 67.56              |
| 1998-07-24 | 67.56              |
| 1998-07-25 | 67.56              |
| 1998-07-26 | 62.18              |
| 1998-07-27 | 62.18              |
| 1998-07-28 | 62.18              |
| 1998-07-29 | 62.18              |
| 1998-07-30 | 62.18              |
| 1998-07-31 | 62.18              |
| 1998-08-01 | 60.5               |
| 1998-08-02 | 67.22              |
| 1998-08-03 | 67.22              |
| 1998-08-04 | 67.22              |
| 1998-08-05 | 66.55              |
| 1998-08-06 | 66.55              |
| 1998-08-07 | 66.55              |
| 1998-08-08 | 66.55              |
| 1998-08-09 | 66.55              |
| 1998-08-10 | 66.55              |
| 1998-08-11 | 66.98              |
| 1998-08-12 | 66.98              |
| 1998-08-13 | 66.98              |
| 1998-08-14 | 66.98              |
| 1998-08-15 | 66.98              |
| 1998-08-16 | 66.98              |
| 1998-08-17 | 66.98              |
| 1998-08-18 | 66.98              |
| 1998-08-19 | 66.98              |
| 1998-08-20 | 66.98              |
| 1998-08-21 | 66.98              |
| 1998-08-22 | 66.98              |
| 1998-08-23 | 66.98              |
| 1998-08-24 | 66.98              |
| 1998-08-25 | 69.57              |
| 1998-08-26 | 69.57              |
| 1998-08-27 | 64.53              |
| 1998-08-28 | 64.53              |
| 1998-08-29 | 64.53              |
| 1998-08-30 | 64.53              |
| 1998-08-31 | 64.53              |
| 1998-09-01 | 64.53              |
| 1998-09-02 | 64.53              |
| 1998-09-03 | 79.25              |
| 1998-09-04 | 79.25              |
| 1998-09-05 | 79.25              |
| 1998-09-06 | 79.25              |
| 1998-09-07 | 79.25              |
| 1998-09-08 | 64.53              |
| 1998-09-09 | 64.53              |
| 1998-09-10 | 64.53              |
| 1998-09-11 | 64.53              |
| 1998-09-12 | 64.53              |
| 1998-09-13 | 64.53              |
| 1998-09-14 | 64.53              |
| 1998-09-15 | 64.53              |
| 1998-09-16 | 64.53              |
| 1998-09-17 | 64.53              |
| 1998-09-18 | 64.53              |
| 1998-09-19 | 64.53              |
| 1998-09-20 | 64.53              |
| 1998-09-21 | 64.53              |
| 1998-09-22 | 64.53              |
| 1998-09-23 | 64.53              |
| 1998-09-24 | 64.53              |
| 1998-09-25 | 64.53              |
| 1998-09-26 | 64.53              |
| 1998-09-27 | 64.53              |
| 1998-09-28 | 64.53              |
| 1998-09-29 | 64.53              |
| 1998-09-30 | 64.53              |
| 1998-10-01 | 64.53              |
| 1998-10-02 | 64.53              |
| 1998-10-03 | 64.53              |
| 1998-10-04 | 64.53              |
| 1998-10-05 | 64.53              |
| 1998-10-06 | 64.53              |
| 1998-10-07 | 64.53              |
| 1998-10-08 | 64.53              |
| 1998-10-09 | 64.53              |
| 1998-10-10 | 64.53              |
| 1998-10-11 | 64.53              |
| 1998-10-12 | 64.53              |
| 1998-10-13 | 64.53              |
| 1998-10-14 | 64.53              |
| 1998-10-15 | 64.53              |
| 1998-10-16 | 64.53              |
| 1998-10-17 | 64.53              |
| 1998-10-18 | 64.53              |
| 1998-10-19 | 64.53              |
| 1998-10-20 | 64.53              |
| 1998-10-21 | 60.5               |
| 1998-10-22 | 60.5               |
| 1998-10-23 | 60.5               |
| 1998-10-24 | 60.5               |
| 1998-10-25 | 60.5               |
| 1998-10-26 | 60.5               |
| 1998-10-27 | 32.27              |
| 1998-10-28 | 32.27              |
| 1998-10-29 | 32.27              |
| 1998-10-30 | 32.27              |
| 1998-10-31 | 32.27              |
| 1998-11-01 | 40.33              |
| 1998-11-02 | 45.37              |
| 1998-11-03 | 45.37              |
| 1998-11-04 | 45.37              |
| 1998-11-05 | 45.37              |
| 1998-11-06 | 45.37              |
| 1998-11-07 | 45.37              |
| 1998-11-08 | 45.37              |
| 1998-11-09 | 45.37              |
| 1998-11-10 | 45.37              |
| 1998-11-11 | 45.37              |
| 1998-11-12 | 45.37              |
| 1998-11-13 | 45.37              |
| 1998-11-14 | 45.37              |
| 1998-11-15 | 45.37              |
| 1998-11-16 | 45.37              |
| 1998-11-17 | 45.37              |
| 1998-11-18 | 45.37              |
| 1998-11-19 | 45.37              |
| 1998-11-20 | 45.37              |
| 1998-11-21 | 45.37              |
| 1998-11-22 | 45.37              |
| 1998-11-23 | 45.37              |
| 1998-11-24 | 32.77              |
| 1998-11-25 | 32.77              |
| 1998-11-26 | 45.37              |
| 1998-11-27 | 45.37              |
| 1998-11-28 | 45.37              |
| 1998-11-29 | 45.37              |
| 1998-11-30 | 45.37              |
| 1998-12-01 | 45.37              |
| 1998-12-02 | 45.37              |
| 1998-12-03 | 45.37              |
| 1998-12-04 | 45.37              |
| 1998-12-05 | 45.37              |
| 1998-12-06 | 45.37              |
| 1998-12-07 | 45.37              |
| 1998-12-08 | 45.37              |
| 1998-12-09 | 45.37              |
| 1998-12-10 | 45.37              |
| 1998-12-11 | 45.37              |
| 1998-12-12 | 45.37              |
| 1998-12-13 | 45.37              |
| 1998-12-14 | 45.37              |
| 1998-12-15 | 45.37              |
| 1998-12-16 | 45.37              |
| 1998-12-17 | 45.37              |
| 1998-12-18 | 45.37              |
| 1998-12-19 | 45.37              |
| 1998-12-20 | 45.37              |
| 1998-12-21 | 45.37              |
| 1998-12-22 | 45.37              |
| 1998-12-23 | 45.37              |
| 1998-12-24 | 45.37              |
| 1998-12-25 | 45.37              |
| 1998-12-26 | 45.37              |
| 1998-12-27 | 45.37              |
| 1998-12-28 | 45.37              |
| 1998-12-29 | 45.37              |
| 1998-12-30 | 45.37              |
| 1998-12-31 | 45.37              |
| 1999-01-01 | 45.37              |
| 1999-01-02 | 45.37              |
| 1999-01-03 | 45.37              |
| 1999-01-04 | 45.37              |
| 1999-01-05 | 41.34              |
| 1999-01-06 | 41.34              |
| 1999-01-07 | 37.31              |
| 1999-01-08 | 37.31              |
| 1999-01-09 | 37.31              |
| 1999-01-10 | 37.31              |
| 1999-01-11 | 37.31              |
| 1999-01-12 | 37.31              |
| 1999-01-13 | 37.31              |
| 1999-01-14 | 37.31              |
| 1999-01-15 | 37.31              |
| 1999-01-16 | 37.31              |
| 1999-01-17 | 37.31              |
| 1999-01-18 | 37.31              |
| 1999-01-19 | 37.31              |
| 1999-01-20 | 37.31              |
| 1999-01-21 | 32.37              |
| 1999-01-22 | 32.37              |
| 1999-01-23 | 32.37              |
| 1999-01-24 | 32.37              |
| 1999-01-25 | 32.37              |
| 1999-01-26 | 40.33              |
| 1999-01-27 | 40.33              |
| 1999-01-28 | 40.33              |
| 1999-01-29 | 40.33              |
| 1999-01-30 | 40.33              |
| 1999-01-31 | 40.33              |
| 1999-02-01 | 40.33              |
| 1999-02-02 | 40.33              |
| 1999-02-03 | 40.33              |
| 1999-02-04 | 40.33              |
| 1999-02-05 | 40.33              |
| 1999-02-06 | 40.33              |
| 1999-02-07 | 40.33              |
| 1999-02-08 | 40.33              |
| 1999-02-09 | 43.36              |
| 1999-02-10 | 43.36              |
| 1999-02-11 | 43.36              |
| 1999-02-12 | 43.36              |
| 1999-02-13 | 43.36              |
| 1999-02-14 | 43.36              |
| 1999-02-15 | 43.36              |
| 1999-02-16 | 43.36              |
| 1999-02-17 | 45.37              |
| 1999-02-18 | 45.37              |
| 1999-02-19 | 45.37              |
| 1999-02-20 | 45.37              |
| 1999-02-21 | 45.37              |
| 1999-02-22 | 45.37              |
| 1999-02-23 | 45.37              |
| 1999-02-24 | 45.37              |
| 1999-02-25 | 45.37              |
| 1999-02-26 | 45.37              |
| 1999-02-27 | 45.37              |
| 1999-02-28 | 45.37              |
| 1999-03-01 | 45.37              |
| 1999-03-02 | 59.24              |
| 1999-03-03 | 59.24              |
| 1999-03-04 | 59.24              |
| 1999-03-05 | 59.24              |
| 1999-03-06 | 59.24              |
| 1999-03-07 | 59.24              |
| 1999-03-08 | 59.24              |
| 1999-03-09 | 59.24              |
| 1999-03-10 | 55.46              |
| 1999-03-11 | 55.46              |
| 1999-03-12 | 55.46              |
| 1999-03-13 | 55.46              |
| 1999-03-14 | 55.46              |
| 1999-03-15 | 55.46              |
| 1999-03-16 | 55.46              |
| 1999-03-17 | 55.46              |
| 1999-03-18 | 55.46              |
| 1999-03-19 | 55.46              |
| 1999-03-20 | 55.46              |
| 1999-03-21 | 55.46              |
| 1999-03-22 | 55.46              |
| 1999-03-23 | 73.1               |
| 1999-03-24 | 73.1               |
| 1999-03-25 | 73.1               |
| 1999-03-26 | 73.1               |
| 1999-03-27 | 73.1               |
| 1999-03-28 | 73.1               |
| 1999-03-29 | 73.1               |
| 1999-03-30 | 73.1               |
| 1999-03-31 | 85.71              |
| 1999-04-01 | 85.71              |
| 1999-04-02 | 37.81              |
| 1999-04-03 | 37.81              |
| 1999-04-04 | 37.81              |
| 1999-04-05 | 72.26              |
| 1999-04-06 | 72.26              |
| 1999-04-07 | 72.26              |
| 1999-04-08 | 65.54              |
| 1999-04-09 | 65.54              |
| 1999-04-10 | 65.54              |
| 1999-04-11 | 65.54              |
| 1999-04-12 | 65.54              |
| 1999-04-13 | 67.7               |
| 1999-04-14 | 67.7               |
| 1999-04-15 | 67.7               |
| 1999-04-16 | 67.7               |
| 1999-04-17 | 67.7               |
| 1999-04-18 | 67.7               |
| 1999-04-19 | 67.7               |
| 1999-04-20 | 80.67              |
| 1999-04-21 | 151.25             |
| 1999-04-22 | 151.25             |
| 1999-04-23 | 131.08             |
| 1999-04-24 | 164.69             |
| 1999-04-25 | 164.69             |
| 1999-04-26 | 164.69             |
| 1999-04-27 | 121.0              |
| 1999-04-28 | 131.08             |
| 1999-04-29 | 161.33             |
| 1999-04-30 | 161.33             |
| 1999-05-01 | 161.33             |
| 1999-05-02 | 161.33             |
| 1999-05-03 | 161.33             |
| 1999-05-04 | 262.16             |
| 1999-05-05 | 262.16             |
| 1999-05-06 | 262.16             |
| 1999-05-07 | 342.83             |
| 1999-05-08 | 342.83             |
| 1999-05-09 | 342.83             |
| 1999-05-10 | 342.83             |
| 1999-05-11 | 342.83             |
| 1999-05-12 | 342.83             |
| 1999-05-13 | 342.83             |
| 1999-05-14 | 342.83             |
| 1999-05-15 | 332.75             |
| 1999-05-16 | 332.75             |
| 1999-05-17 | 332.75             |
| 1999-05-18 | 403.33             |
| 1999-05-19 | 403.33             |
| 1999-05-20 | 403.33             |
| 1999-05-21 | 403.33             |
| 1999-05-22 | 620.12             |
| 1999-05-23 | 620.12             |
| 1999-05-24 | 620.12             |
| 1999-05-25 | 665.49             |
| 1999-05-26 | 559.62             |
| 1999-05-27 | 559.62             |
| 1999-05-28 | 559.62             |
| 1999-05-29 | 559.62             |
| 1999-05-30 | 559.62             |
| 1999-05-31 | 559.62             |
| 1999-06-01 | 473.91             |
| 1999-06-02 | 473.91             |
| 1999-06-03 | 473.91             |
| 1999-06-04 | 488.53             |
| 1999-06-05 | 488.53             |
| 1999-06-06 | 488.53             |
| 1999-06-07 | 488.53             |
| 1999-06-08 | 473.91             |
| 1999-06-09 | 473.91             |
| 1999-06-10 | 446.69             |
| 1999-06-11 | 446.69             |
| 1999-06-12 | 369.04             |
| 1999-06-13 | 323.67             |
| 1999-06-14 | 323.67             |
| 1999-06-15 | 323.67             |
| 1999-06-16 | 323.67             |
| 1999-06-17 | 323.67             |
| 1999-06-18 | 273.25             |
| 1999-06-19 | 273.25             |
| 1999-06-20 | 273.25             |
| 1999-06-21 | 273.25             |
| 1999-06-22 | 112.93             |
| 1999-06-23 | 112.93             |
| 1999-06-24 | 151.25             |
| 1999-06-25 | 131.08             |
| 1999-06-26 | 131.08             |
| 1999-06-27 | 131.08             |
| 1999-06-28 | 131.08             |
| 1999-06-29 | 131.08             |
| 1999-06-30 | 121.0              |
| 1999-07-01 | 110.92             |
| 1999-07-02 | 100.83             |
| 1999-07-03 | 95.79              |
| 1999-07-04 | 95.79              |
| 1999-07-05 | 80.67              |
| 1999-07-06 | 75.62              |
| 1999-07-07 | 75.62              |
| 1999-07-08 | 70.58              |
| 1999-07-09 | 71.42              |
| 1999-07-10 | 71.42              |
| 1999-07-11 | 71.42              |
| 1999-07-12 | 71.42              |
| 1999-07-13 | 71.42              |
| 1999-07-14 | 71.42              |
| 1999-07-15 | 75.62              |
| 1999-07-16 | 75.62              |
| 1999-07-17 | 75.62              |
| 1999-07-18 | 75.62              |
| 1999-07-19 | 75.62              |
| 1999-07-20 | 75.62              |
| 1999-07-21 | 75.62              |
| 1999-07-22 | 75.62              |
| 1999-07-23 | 75.62              |
| 1999-07-24 | 75.62              |
| 1999-07-25 | 75.62              |
| 1999-07-26 | 75.62              |
| 1999-07-27 | 70.58              |
| 1999-07-28 | 70.58              |
| 1999-07-29 | 70.58              |
| 1999-07-30 | 75.62              |
| 1999-07-31 | 75.62              |
| 1999-08-01 | 75.62              |
| 1999-08-02 | 75.62              |
| 1999-08-03 | 75.62              |
| 1999-08-04 | 75.62              |
| 1999-08-05 | 78.04              |
| 1999-08-06 | 78.04              |
| 1999-08-07 | 78.04              |
| 1999-08-08 | 78.04              |
| 1999-08-09 | 78.04              |
| 1999-08-10 | 78.65              |
| 1999-08-11 | 78.65              |
| 1999-08-12 | 78.65              |
| 1999-08-13 | 78.65              |
| 1999-08-14 | 78.65              |
| 1999-08-15 | 78.65              |
| 1999-08-16 | 78.65              |
| 1999-08-17 | 78.65              |
| 1999-08-18 | 78.65              |
| 1999-08-19 | 78.65              |
| 1999-08-20 | 78.65              |
| 1999-08-21 | 78.65              |
| 1999-08-22 | 78.65              |
| 1999-08-23 | 78.65              |
| 1999-08-24 | 78.65              |
| 1999-08-25 | 78.65              |
| 1999-08-26 | 78.65              |
| 1999-08-27 | 78.65              |
| 1999-08-28 | 78.65              |
| 1999-08-29 | 78.65              |
| 1999-08-30 | 78.65              |
| 1999-08-31 | 78.65              |
| 1999-09-01 | 78.65              |
| 1999-09-02 | 78.65              |
| 1999-09-03 | 78.65              |
| 1999-09-04 | 78.65              |
| 1999-09-05 | 78.65              |
| 1999-09-06 | 78.65              |
| 1999-09-07 | 78.65              |
| 1999-09-08 | 72.6               |
| 1999-09-09 | 72.6               |
| 1999-09-10 | 72.6               |
| 1999-09-11 | 72.6               |
| 1999-09-12 | 72.6               |
| 1999-09-13 | 72.6               |
| 1999-09-14 | 63.52              |
| 1999-09-15 | 63.52              |
| 1999-09-16 | 63.52              |
| 1999-09-17 | 63.52              |
| 1999-09-18 | 63.52              |
| 1999-09-19 | 63.52              |
| 1999-09-20 | 63.52              |
| 1999-09-21 | 66.8               |
| 1999-09-22 | 66.8               |
| 1999-09-23 | 66.8               |
| 1999-09-24 | 66.8               |
| 1999-09-25 | 42.69              |
| 1999-09-26 | 42.69              |
| 1999-09-27 | 42.69              |
| 1999-09-28 | 35.29              |
| 1999-09-29 | 35.29              |
| 1999-09-30 | 35.29              |
| 1999-10-01 | 1.13842428         |
| 1999-10-02 | 35.291153          |
| 1999-10-03 | 35.291153          |
| 1999-10-04 | 35.291153          |
| 1999-10-05 | 35.291153          |
| 1999-10-06 | 35.291153          |
| 1999-10-07 | 35.291153          |
| 1999-10-08 | 35.291153          |
| 1999-10-09 | 35.291153          |
| 1999-10-10 | 35.291153          |
| 1999-10-11 | 35.291153          |
| 1999-10-12 | 35.291153          |
| 1999-10-13 | 35.291153          |
| 1999-10-14 | 35.291153          |
| 1999-10-15 | 35.0390739         |
| 1999-10-16 | 35.0390739         |
| 1999-10-17 | 35.0390739         |
| 1999-10-18 | 35.0390739         |
| 1999-10-19 | 34.2828331         |
| 1999-10-20 | 34.2828331         |
| 1999-10-21 | 34.2828331         |
| 1999-10-22 | 34.2828331         |
| 1999-10-23 | 34.2828331         |
| 1999-10-24 | 34.2828331         |
| 1999-10-25 | 34.2828331         |
| 1999-10-26 | 34.2828331         |
| 1999-10-27 | 34.2828331         |
| 1999-10-28 | 34.2828331         |
| 1999-10-29 | 34.2828331         |
| 1999-10-30 | 34.2828331         |
| 1999-10-31 | 34.2828331         |
| 1999-11-01 | 34.2828331         |
| 1999-11-02 | 34.2828331         |
| 1999-11-03 | 34.2828331         |
| 1999-11-04 | 34.2828331         |
| 1999-11-05 | 34.2828331         |
| 1999-11-06 | 34.2828331         |
| 1999-11-07 | 34.2828331         |
| 1999-11-08 | 34.2828331         |
| 1999-11-09 | 34.2828331         |
| 1999-11-10 | 34.2828331         |
| 1999-11-11 | 34.2828331         |
| 1999-11-12 | 34.2828331         |
| 1999-11-13 | 34.2828331         |
| 1999-11-14 | 34.2828331         |
| 1999-11-15 | 34.2828331         |
| 1999-11-16 | 34.2828331         |
| 1999-11-17 | 34.2828331         |
| 1999-11-18 | 34.2828331         |
| 1999-11-19 | 34.2828331         |
| 1999-11-20 | 34.2828331         |
| 1999-11-21 | 34.2828331         |
| 1999-11-22 | 34.2828331         |
| 1999-11-23 | 26.5043755         |
| 1999-11-24 | 26.5043755         |
| 1999-11-25 | 26.5043755         |
| 1999-11-26 | 26.5043755         |
| 1999-11-27 | 26.5043755         |
| 1999-11-28 | 26.5043755         |
| 1999-11-29 | 26.5043755         |
| 1999-11-30 | 33.2745132         |
| 1999-12-01 | 33.2745132         |
| 1999-12-02 | 33.2745132         |
| 1999-12-03 | 33.2745132         |
| 1999-12-04 | 33.2745132         |
| 1999-12-05 | 33.2745132         |
| 1999-12-06 | 33.2745132         |
| 1999-12-07 | 33.2745132         |
| 1999-12-08 | 33.2745132         |
| 1999-12-09 | 33.2745132         |
| 1999-12-10 | 33.2745132         |
| 1999-12-11 | 33.5770111         |
| 1999-12-12 | 33.5770111         |
| 1999-12-13 | 33.5770111         |
| 1999-12-14 | 33.5770111         |
| 1999-12-15 | 33.5770111         |
| 1999-12-16 | 33.5770111         |
| 1999-12-17 | 33.5770111         |
| 1999-12-18 | 33.5770111         |
| 1999-12-19 | 33.5770111         |
| 1999-12-20 | 33.5770111         |
| 1999-12-21 | 33.2745132         |
| 1999-12-22 | 33.2745132         |
| 1999-12-23 | 33.2745132         |
| 1999-12-24 | 33.2745132         |
| 1999-12-25 | 33.2745132         |
| 1999-12-26 | 33.2745132         |
| 1999-12-27 | 33.2745132         |
| 1999-12-28 | 33.2745132         |
| 1999-12-29 | 33.2745132         |
| 1999-12-30 | 33.2745132         |
| 1999-12-31 | 33.2745132         |
| 2000-01-01 | 32.2661972         |
| 2000-01-02 | 32.2661972         |
| 2000-01-03 | 32.2661972         |
| 2000-01-04 | 32.2661972         |
| 2000-01-05 | 32.2661972         |
| 2000-01-06 | 32.2661972         |
| 2000-01-07 | 32.2661972         |
| 2000-01-08 | 32.2661972         |
| 2000-01-09 | 32.2661972         |
| 2000-01-10 | 32.2661972         |
| 2000-01-11 | 32.2661972         |
| 2000-01-12 | 32.2661972         |
| 2000-01-13 | 32.2661972         |
| 2000-01-14 | 32.2661972         |
| 2000-01-15 | 32.2661972         |
| 2000-01-16 | 32.2661972         |
| 2000-01-17 | 32.2661972         |
| 2000-01-18 | 32.2661972         |
| 2000-01-19 | 31.2578773         |
| 2000-01-20 | 31.2578773         |
| 2000-01-21 | 31.2578773         |
| 2000-01-22 | 31.2578773         |
| 2000-01-23 | 31.2578773         |
| 2000-01-24 | 31.2578773         |
| 2000-01-25 | 10.42              |
| 2000-01-26 | 10.42              |
| 2000-01-27 | 10.42              |
| 2000-01-28 | 31.26              |
| 2000-01-29 | 31.2578773         |
| 2000-01-30 | 31.2578773         |
| 2000-01-31 | 31.7620373         |
| 2000-02-01 | 31.2578773         |
| 2000-02-02 | 31.2578773         |
| 2000-02-03 | 31.2578773         |
| 2000-02-04 | 31.7620373         |
| 2000-02-05 | 31.7620373         |
| 2000-02-06 | 31.2578773         |
| 2000-02-07 | 31.2578773         |
| 2000-02-08 | 31.2578773         |
| 2000-02-09 | 31.2578773         |
| 2000-02-10 | 31.2578773         |
| 2000-02-11 | 31.2578773         |
| 2000-02-12 | 31.2578773         |
| 2000-02-13 | 31.2578773         |
| 2000-02-14 | 76.6322174         |
| 2000-02-15 | 52.9367294         |
| 2000-02-16 | 31.2578773         |
| 2000-02-17 | 31.2578773         |
| 2000-02-18 | 31.2578773         |
| 2000-02-19 | 31.2578773         |
| 2000-02-20 | 31.2578773         |
| 2000-02-21 | 31.2578773         |
| 2000-02-22 | 31.2578773         |
| 2000-02-23 | 31.2578773         |
| 2000-02-24 | 31.2578773         |
| 2000-02-25 | 31.2578773         |
| 2000-02-26 | 31.2578773         |
| 2000-02-27 | 31.2578773         |
| 2000-02-28 | 31.2578773         |
| 2000-02-29 | 31.2578773         |
| 2000-03-01 | 32.2661972         |
| 2000-03-02 | 47.390976          |
| 2000-03-03 | 47.390976          |
| 2000-03-04 | 47.390976          |
| 2000-03-05 | 47.390976          |
| 2000-03-06 | 46.3826561         |
| 2000-03-07 | 46.3826561         |
| 2000-03-08 | 46.3826561         |
| 2000-03-09 | 46.3826561         |
| 2000-03-10 | 45.3743401         |
| 2000-03-11 | 45.3743401         |
| 2000-03-12 | 45.3743401         |
| 2000-03-13 | 45.3743401         |
| 2000-03-14 | 45.3743401         |
| 2000-03-15 | 46.3826561         |
| 2000-03-16 | 46.3826561         |
| 2000-03-17 | 46.3826561         |
| 2000-03-18 | 46.3826561         |
| 2000-03-19 | 46.3826561         |
| 2000-03-20 | 46.3826561         |
| 2000-03-21 | 46.3826561         |
| 2000-03-22 | 46.3826561         |
| 2000-03-23 | 46.3826561         |
| 2000-03-24 | 46.3826561         |
| 2000-03-25 | 46.3826561         |
| 2000-03-26 | 46.3826561         |
| 2000-03-27 | 46.3826561         |
| 2000-03-28 | 46.3826561         |
| 2000-03-29 | 46.3826561         |
| 2000-03-30 | 50.4159317         |
| 2000-03-31 | 56.4658432         |
| 2000-04-01 | 56.4658432         |
| 2000-04-02 | 56.4658432         |
| 2000-04-03 | 56.4658432         |
| 2000-04-04 | 56.4658432         |
| 2000-04-05 | 56.4658432         |
| 2000-04-06 | 56.4658432         |
| 2000-04-07 | 63.0199127         |
| 2000-04-08 | 63.0199127         |
| 2000-04-09 | 63.0199127         |
| 2000-04-10 | 63.0199127         |
| 2000-04-11 | 74.6155777         |
| 2000-04-12 | 74.6155777         |
| 2000-04-13 | 74.6155777         |
| 2000-04-14 | 74.6155777         |
| 2000-04-15 | 83.6904449         |
| 2000-04-16 | 83.6904449         |
| 2000-04-17 | 83.6904449         |
| 2000-04-18 | 83.6904449         |
| 2000-04-19 | 48.147213          |
| 2000-04-20 | 48.147213          |
| 2000-04-21 | 109.15049          |
| 2000-04-22 | 109.15049          |
| 2000-04-23 | 109.15049          |
| 2000-04-24 | 109.15049          |
| 2000-04-25 | 109.906731         |
| 2000-04-26 | 109.906731         |
| 2000-04-27 | 54.4492073         |
| 2000-04-28 | 60.4991188         |
| 2000-04-29 | 48.3992958         |
| 2000-04-30 | 48.3992958         |
| 2000-05-01 | 48.3992958         |
| 2000-05-02 | 48.3992958         |
| 2000-05-03 | 50.4159317         |
| 2000-05-04 | 50.4159317         |
| 2000-05-05 | 52.4325676         |
| 2000-05-06 | 155.281067         |
| 2000-05-07 | 155.281067         |
| 2000-05-08 | 155.281067         |
| 2000-05-09 | 155.281067         |
| 2000-05-10 | 128.560623         |
| 2000-05-11 | 128.560623         |
| 2000-05-12 | 128.560623         |
| 2000-05-13 | 128.560623         |
| 2000-05-14 | 128.560623         |
| 2000-05-15 | 128.560623         |
| 2000-05-16 | 102.992546         |
| 2000-05-17 | 102.992546         |
| 2000-05-18 | 102.992546         |
| 2000-05-19 | 102.992546         |
| 2000-05-20 | 102.992546         |
| 2000-05-21 | 102.992546         |
| 2000-05-22 | 102.992546         |
| 2000-05-23 | 84.8248062         |
| 2000-05-24 | 84.8248062         |
| 2000-05-25 | 84.8248062         |
| 2000-05-26 | 84.8248062         |
| 2000-05-27 | 84.8248062         |
| 2000-05-28 | 84.8248062         |
| 2000-05-29 | 84.8248062         |
| 2000-05-30 | 84.8248062         |
| 2000-05-31 | 63.5240746         |
| 2000-06-01 | 65.5407104         |
| 2000-06-02 | 65.5407104         |
| 2000-06-03 | 65.5407104         |
| 2000-06-04 | 65.5407104         |
| 2000-06-05 | 65.5407104         |
| 2000-06-06 | 45.3743401         |
| 2000-06-07 | 65.5407104         |
| 2000-06-08 | 64.5323944         |
| 2000-06-09 | 64.0282364         |
| 2000-06-10 | 64.0282364         |
| 2000-06-11 | 64.0282364         |
| 2000-06-12 | 64.0282364         |
| 2000-06-13 | 61.5074348         |
| 2000-06-14 | 61.5074348         |
| 2000-06-15 | 58.4824791         |
| 2000-06-16 | 58.4824791         |
| 2000-06-17 | 58.4824791         |
| 2000-06-18 | 58.4824791         |
| 2000-06-19 | 58.4824791         |
| 2000-06-20 | 52.4325676         |
| 2000-06-21 | 52.4325676         |
| 2000-06-22 | 57.4741631         |
| 2000-06-23 | 56.4658432         |
| 2000-06-24 | 56.4658432         |
| 2000-06-25 | 56.4658432         |
| 2000-06-26 | 56.4658432         |
| 2000-06-27 | 57.9783211         |
| 2000-06-28 | 64.0282364         |
| 2000-06-29 | 58.9866409         |
| 2000-06-30 | 64.4612503         |
| 2000-07-01 | 64.7358145         |
| 2000-07-02 | 65.0103788         |
| 2000-07-03 | 65.284943          |
| 2000-07-04 | 65.5595072         |
| 2000-07-05 | 65.8340714         |
| 2000-07-06 | 66.1086356         |
| 2000-07-07 | 66.3831999         |
| 2000-07-08 | 66.6577641         |
| 2000-07-09 | 66.9323283         |
| 2000-07-10 | 67.2068925         |
| 2000-07-11 | 67.4814568         |
| 2000-07-12 | 67.756021          |
| 2000-07-13 | 68.0305852         |
| 2000-07-14 | 68.3051494         |
| 2000-07-15 | 68.5797137         |
| 2000-07-16 | 68.8542779         |
| 2000-07-17 | 69.1288421         |
| 2000-07-18 | 69.4034063         |
| 2000-07-19 | 69.6779705         |
| 2000-07-20 | 69.9525348         |
| 2000-07-21 | 70.227099          |
| 2000-07-22 | 70.5016632         |
| 2000-07-23 | 69.7277145         |
| 2000-07-24 | 70.386879          |
| 2000-07-25 | 74.8270874         |
| 2000-07-26 | 74.2020874         |
| 2000-07-27 | 73.7812576         |
| 2000-07-28 | 73.15625           |
| 2000-07-29 | 72.5625            |
| 2000-07-30 | 72.4520798         |
| 2000-07-31 | 71.7162552         |
| 2000-08-01 | 71.2479172         |
| 2000-08-02 | 71.5391693         |
| 2000-08-03 | 90.1706238         |
| 2000-08-04 | 92.5395813         |
| 2000-08-05 | 69.6516724         |
| 2000-08-06 | 69.894165          |
| 2000-08-07 | 69.9152145         |
| 2000-08-08 | 69.6904221         |
| 2000-08-09 | 69.3489532         |
| 2000-08-10 | 67.6583405         |
| 2000-08-11 | 66.261261          |
| 2000-08-12 | 66.3216629         |
| 2000-08-13 | 66.0997849         |
| 2000-08-14 | 66.030838          |
| 2000-08-15 | 65.901886          |
| 2000-08-16 | 65.9047852         |
| 2000-08-17 | 65.4637451         |
| 2000-08-18 | 65.0247955         |
| 2000-08-19 | 64.7510452         |
| 2000-08-20 | 64.5954208         |
| 2000-08-21 | 64.3979111         |
| 2000-08-22 | 63.6335449         |
| 2000-08-23 | 62.4008369         |
| 2000-08-24 | 61.2760429         |
| 2000-08-25 | 59.5620804         |
| 2000-08-26 | 58.4679146         |
| 2000-08-27 | 58.2381248         |
| 2000-08-28 | 57.8520889         |
| 2000-08-29 | 57.4772949         |
| 2000-08-30 | 54.0568733         |
| 2000-08-31 | 72.4154205         |
| 2000-09-01 | 31.1750031         |
| 2000-09-02 | 31.2568741         |
| 2000-09-03 | 31.3512497         |
| 2000-09-04 | 31.4375            |
| 2000-09-05 | 31.0754204         |
| 2000-09-06 | 30.6931229         |
| 2000-09-07 | 30.9664612         |
| 2000-09-08 | 31.234375          |
| 2000-09-09 | 31.2808323         |
| 2000-09-10 | 31.331461          |
| 2000-09-11 | 31.4766655         |
| 2000-09-12 | 31.4602108         |
| 2000-09-13 | 31.1858368         |
| 2000-09-14 | 77.9318771         |
| 2000-09-15 | 29.807085          |
| 2000-09-16 | 29.6777077         |
| 2000-09-17 | 29.8062477         |
| 2000-09-18 | 29.7735424         |
| 2000-09-19 | 29.7195873         |
| 2000-09-20 | 29.7733345         |
| 2000-09-21 | 29.4854145         |
| 2000-09-22 | 30.4697914         |
| 2000-09-23 | 30.2495594         |
| 2000-09-24 | 29.5527096         |
| 2000-09-25 | 29.214798          |
| 2000-09-26 | 29.5162487         |
| 2000-09-27 | 29.5462513         |
| 2000-09-28 | 29.597086          |
| 2000-09-29 | 29.8243752         |
| 2000-09-30 | 29.8050003         |
| 2000-10-01 | 29.94              |
| 2000-10-02 | 29.89              |
| 2000-10-03 | 29.89              |
| 2000-10-04 | 29.96              |
| 2000-10-05 | 29.82              |
| 2000-10-06 | 29.77              |
| 2000-10-07 | 29.48              |
| 2000-10-08 | 29.49              |
| 2000-10-09 | 29.7               |
| 2000-10-10 | 29.67              |
| 2000-10-11 | 29.6               |
| 2000-10-12 | 29.67              |
| 2000-10-13 | 29.57              |
| 2000-10-14 | 29.5               |
| 2000-10-15 | 29.15              |
| 2000-10-16 | 29.29              |
| 2000-10-17 | 29.39              |
| 2000-10-18 | 29.48              |
| 2000-10-19 | 29.48              |
| 2000-10-20 | 29.59              |
| 2000-10-21 | 29.6               |
| 2000-10-22 | 29.6               |
| 2000-10-23 | 29.67              |
| 2000-10-24 | 29.6               |
| 2000-10-25 | 29.16              |
| 2000-10-26 | 29.09              |
| 2000-10-27 | 29.2               |
| 2000-10-28 | 29.11              |
| 2000-10-29 | 29.09              |
| 2000-10-30 | 29.23              |
| 2000-10-31 | 29.09              |
| 2000-11-01 | 28.55              |
| 2000-11-02 | 28.91              |
| 2000-11-03 | 28.98              |
| 2000-11-04 | 28.93              |
| 2000-11-05 | 28.49              |
| 2000-11-06 | 28.59              |
| 2000-11-07 | 28.47              |
| 2000-11-08 | 28.22              |
| 2000-11-09 | 28.16              |
| 2000-11-10 | 27.87              |
| 2000-11-11 | 28.06              |
| 2000-11-12 | 28.12              |
| 2000-11-13 | 28.08              |
| 2000-11-14 | 28.09              |
| 2000-11-15 | 27.83              |
| 2000-11-16 | 28.05              |
| 2000-11-17 | 28.01              |
| 2000-11-18 | 28.08              |
| 2000-11-19 | 28.09              |
| 2000-11-20 | 27.99              |
| 2000-11-21 | 32.14              |
| 2000-11-22 | 26.32              |
| 2000-11-23 | 26.25              |
| 2000-11-24 | 26.17              |
| 2000-11-25 | 26.34              |
| 2000-11-26 | 26.24              |
| 2000-11-27 | 26.27              |
| 2000-11-28 | 26.29              |
| 2000-11-29 | 37.31              |
| 2000-11-30 | 27.77              |
| 2000-12-01 | 26.22              |
| 2000-12-02 | 26.22              |
| 2000-12-03 | 26.22              |
| 2000-12-04 | 26.22              |
| 2000-12-05 | 26.22              |
| 2000-12-06 | 26.22              |
| 2000-12-07 | 26.22              |
| 2000-12-08 | 26.22              |
| 2000-12-09 | 26.22              |
| 2000-12-10 | 26.22              |
| 2000-12-11 | 27.22              |
| 2000-12-12 | 27.22              |
| 2000-12-13 | 27.22              |
| 2000-12-14 | 27.22              |
| 2000-12-15 | 27.22              |
| 2000-12-16 | 27.22              |
| 2000-12-17 | 27.22              |
| 2000-12-18 | 27.22              |
| 2000-12-19 | 27.22              |
| 2000-12-20 | 27.22              |
| 2000-12-21 | 28.23              |
| 2000-12-22 | 28.23              |
| 2000-12-23 | 28.23              |
| 2000-12-24 | 28.23              |
| 2000-12-25 | 28.23              |
| 2000-12-26 | 27.22              |
| 2000-12-27 | 27.22              |
| 2000-12-28 | 27.22              |
| 2000-12-29 | 27.22              |
| 2000-12-30 | 27.22              |
| 2000-12-31 | 27.22              |
| 2001-01-01 | 27.22              |
| 2001-01-02 | 27.22              |
| 2001-01-03 | 27.22              |
| 2001-01-04 | 27.22              |
| 2001-01-05 | 27.22              |
| 2001-01-06 | 27.22              |
| 2001-01-07 | 27.22              |
| 2001-01-08 | 27.22              |
| 2001-01-09 | 27.22              |
| 2001-01-10 | 27.22              |
| 2001-01-11 | 27.22              |
| 2001-01-12 | 26.22              |
| 2001-01-13 | 26.22              |
| 2001-01-14 | 26.22              |
| 2001-01-15 | 26.22              |
| 2001-01-16 | 26.22              |
| 2001-01-17 | 27.22              |
| 2001-01-18 | 27.22              |
| 2001-01-19 | 27.22              |
| 2001-01-20 | 27.22              |
| 2001-01-21 | 27.22              |
| 2001-01-22 | 27.22              |
| 2001-01-23 | 27.22              |
| 2001-01-24 | 27.22              |
| 2001-01-25 | 27.22              |
| 2001-01-26 | 26.22              |
| 2001-01-27 | 26.22              |
| 2001-01-28 | 26.22              |
| 2001-01-29 | 27.22              |
| 2001-01-30 | 27.22              |
| 2001-01-31 | 26.22              |
| 2001-02-01 | 26.22              |
| 2001-02-02 | 26.22              |
| 2001-02-03 | 26.22              |
| 2001-02-04 | 26.22              |
| 2001-02-05 | 26.22              |
| 2001-02-06 | 26.22              |
| 2001-02-07 | 26.22              |
| 2001-02-08 | 26.22              |
| 2001-02-09 | 26.22              |
| 2001-02-10 | 26.22              |
| 2001-02-11 | 26.22              |
| 2001-02-12 | 26.22              |
| 2001-02-13 | 26.22              |
| 2001-02-14 | 26.22              |
| 2001-02-15 | 26.22              |
| 2001-02-16 | 25.21              |
| 2001-02-17 | 25.21              |
| 2001-02-18 | 25.21              |
| 2001-02-19 | 25.21              |
| 2001-02-20 | 25.21              |
| 2001-02-21 | 25.21              |
| 2001-02-22 | 25.21              |
| 2001-02-23 | 26.22              |
| 2001-02-24 | 26.22              |
| 2001-02-25 | 26.22              |
| 2001-02-26 | 26.22              |
| 2001-02-27 | 26.22              |
| 2001-02-28 | 26.22              |
| 2001-03-01 | 26.22              |
| 2001-03-02 | 26.22              |
| 2001-03-03 | 26.22              |
| 2001-03-04 | 26.22              |
| 2001-03-05 | 26.22              |
| 2001-03-06 | 26.22              |
| 2001-03-07 | 26.22              |
| 2001-03-08 | 26.22              |
| 2001-03-09 | 26.22              |
| 2001-03-10 | 26.22              |
| 2001-03-11 | 26.22              |
| 2001-03-12 | 28.23              |
| 2001-03-13 | 28.23              |
| 2001-03-14 | 28.23              |
| 2001-03-15 | 28.23              |
| 2001-03-16 | 28.23              |
| 2001-03-17 | 28.23              |
| 2001-03-18 | 28.23              |
| 2001-03-19 | 27.22              |
| 2001-03-20 | 27.22              |
| 2001-03-21 | 27.22              |
| 2001-03-22 | 27.22              |
| 2001-03-23 | 27.22              |
| 2001-03-24 | 27.22              |
| 2001-03-25 | 27.22              |
| 2001-03-26 | 27.22              |
| 2001-03-27 | 27.22              |
| 2001-03-28 | 27.22              |
| 2001-03-29 | 27.22              |
| 2001-03-30 | 27.22              |
| 2001-03-31 | 28.23              |
| 2001-04-01 | 27.73              |
| 2001-04-02 | 27.64              |
| 2001-04-03 | 28.01              |
| 2001-04-04 | 28.28              |
| 2001-04-05 | 28.37              |
| 2001-04-06 | 28.32              |
| 2001-04-07 | 28.37              |
| 2001-04-08 | 28.23              |
| 2001-04-09 | 28.71              |
| 2001-04-10 | 28.67              |
| 2001-04-11 | 28.71              |
| 2001-04-12 | 29.07              |
| 2001-04-13 | 29.07              |
| 2001-04-14 | 29.01              |
| 2001-04-15 | 29.05              |
| 2001-04-16 | 29.19              |
| 2001-04-17 | 29.21              |
| 2001-04-18 | 29.39              |
| 2001-04-19 | 29.51              |
| 2001-04-20 | 29.84              |
| 2001-04-21 | 29.83              |
| 2001-04-22 | 30.08              |
| 2001-04-23 | 30.35              |
| 2001-04-24 | 37.43              |
| 2001-04-25 | 46.27              |
| 2001-04-26 | 46.82              |
| 2001-04-27 | 65.9               |
| 2001-04-28 | 110.51             |
| 2001-04-29 | 110.89             |
| 2001-04-30 | 112.43             |
| 2001-05-01 | 124.02             |
| 2001-05-02 | 148.12             |
| 2001-05-03 | 152.11             |
| 2001-05-04 | 159.27             |
| 2001-05-05 | 158.62             |
| 2001-05-06 | 159.96             |
| 2001-05-07 | 160.19             |
| 2001-05-08 | 159.67             |
| 2001-05-09 | 159.54             |
| 2001-05-10 | 159.95             |
| 2001-05-11 | 160.71             |
| 2001-05-12 | 161.2              |
| 2001-05-13 | 161.63             |
| 2001-05-14 | 161.5              |
| 2001-05-15 | 161.34             |
| 2001-05-16 | 161.22             |
| 2001-05-17 | 160.9              |
| 2001-05-18 | 146.94             |
| 2001-05-19 | 133.76             |
| 2001-05-20 | 115.96             |
| 2001-05-21 | 112.08             |
| 2001-05-22 | 103.89             |
| 2001-05-23 | 114.51             |
| 2001-05-24 | 82.9               |
| 2001-05-25 | 76.67              |
| 2001-05-26 | 76.57              |
| 2001-05-27 | 71.16              |
| 2001-05-28 | 63.9               |
| 2001-05-29 | 61.0               |
| 2001-05-30 | 60.35              |
| 2001-05-31 | 59.97              |
| 2001-06-01 | 54.66              |
| 2001-06-02 | 49.93              |
| 2001-06-03 | 49.66              |
| 2001-06-04 | 48.43              |
| 2001-06-05 | 46.32              |
| 2001-06-06 | 46.37              |
| 2001-06-07 | 44.13              |
| 2001-06-08 | 41.49              |
| 2001-06-09 | 41.93              |
| 2001-06-10 | 37.57              |
| 2001-06-11 | 35.66              |
| 2001-06-12 | 33.03              |
| 2001-06-13 | 32.77              |
| 2001-06-14 | 33.3               |
| 2001-06-15 | 33.39              |
| 2001-06-16 | 33.58              |
| 2001-06-17 | 33.75              |
| 2001-06-18 | 34.87              |
| 2001-06-19 | 40.34              |
| 2001-06-20 | 51.04              |
| 2001-06-21 | 58.77              |
| 2001-06-22 | 58.15              |
| 2001-06-23 | 57.34              |
| 2001-06-24 | 57.51              |
| 2001-06-25 | 57.66              |
| 2001-06-26 | 59.46              |
| 2001-06-27 | 62.94              |
| 2001-06-28 | 63.09              |
| 2001-06-29 | 62.75              |
| 2001-06-30 | 62.49              |
| 2001-07-01 | 62.09              |
| 2001-07-02 | 62.12              |
| 2001-07-03 | 66.87              |
| 2001-07-04 | 71.49              |
| 2001-07-05 | 71.97              |
| 2001-07-06 | 71.85              |
| 2001-07-07 | 71.12              |
| 2001-07-08 | 69.88              |
| 2001-07-09 | 79.72              |
| 2001-07-10 | 53.93              |
| 2001-07-11 | 54.29              |
| 2001-07-12 | 54.59              |
| 2001-07-13 | 54.45              |
| 2001-07-14 | 54.45              |
| 2001-07-15 | 53.95              |
| 2001-07-16 | 53.95              |
| 2001-07-17 | 53.79              |
| 2001-07-18 | 54.21              |
| 2001-07-19 | 54.44              |
| 2001-07-20 | 54.27              |
| 2001-07-21 | 54.1               |
| 2001-07-22 | 53.27              |
| 2001-07-23 | 57.11              |
| 2001-07-24 | 59.78              |
| 2001-07-25 | 59.57              |
| 2001-07-26 | 61.02              |
| 2001-07-27 | 61.78              |
| 2001-07-28 | 61.6               |
| 2001-07-29 | 61.18              |
| 2001-07-30 | 60.7               |
| 2001-07-31 | 60.28              |
| 2001-08-01 | 60.19              |
| 2001-08-02 | 56.27              |
| 2001-08-03 | 56.87              |
| 2001-08-04 | 56.59              |
| 2001-08-05 | 56.21              |
| 2001-08-06 | 56.53              |
| 2001-08-07 | 56.45              |
| 2001-08-08 | 55.75              |
| 2001-08-09 | 55.35              |
| 2001-08-10 | 54.63              |
| 2001-08-11 | 53.83              |
| 2001-08-12 | 53.7               |
| 2001-08-13 | 52.03              |
| 2001-08-14 | 50.17              |
| 2001-08-15 | 50.19              |
| 2001-08-16 | 49.69              |
| 2001-08-17 | 49.62              |
| 2001-08-18 | 46.24              |
| 2001-08-19 | 43.47              |
| 2001-08-20 | 42.29              |
| 2001-08-21 | 42.35              |
| 2001-08-22 | 50.22              |
| 2001-08-23 | 43.81              |
| 2001-08-24 | 43.54              |
| 2001-08-25 | 41.25              |
| 2001-08-26 | 33.34              |
| 2001-08-27 | 33.39              |
| 2001-08-28 | 33.46              |
| 2001-08-29 | 33.53              |
| 2001-08-30 | 33.53              |
| 2001-08-31 | 33.54              |
| 2001-09-01 | 31.41              |
| 2001-09-02 | 29.94              |
| 2001-09-03 | 30.11              |
| 2001-09-04 | 30.08              |
| 2001-09-05 | 30.09              |
| 2001-09-06 | 30.01              |
| 2001-09-07 | 29.91              |
| 2001-09-08 | 30.05              |
| 2001-09-09 | 30.08              |
| 2001-09-10 | 30.38              |
| 2001-09-11 | 31.33              |
| 2001-09-12 | 31.17              |
| 2001-09-13 | 31.29              |
| 2001-09-14 | 31.04              |
| 2001-09-15 | 31.15              |
| 2001-09-16 | 29.82              |
| 2001-09-17 | 28.68              |
| 2001-09-18 | 28.82              |
| 2001-09-19 | 28.85              |
| 2001-09-20 | 28.92              |
| 2001-09-21 | 31.17              |
| 2001-09-22 | 32.84              |
| 2001-09-23 | 33.03              |
| 2001-09-24 | 33.16              |
| 2001-09-25 | 33.13              |
| 2001-09-26 | 32.96              |
| 2001-09-27 | 32.92              |
| 2001-09-28 | 32.83              |
| 2001-09-29 | 32.82              |
| 2001-09-30 | 32.77              |
| 2001-10-01 | 32.77              |
| 2001-10-02 | 32.69              |
| 2001-10-03 | 36.93              |
| 2001-10-04 | 31.37              |
| 2001-10-05 | 31.11              |
| 2001-10-06 | 30.93              |
| 2001-10-07 | 31.45              |
| 2001-10-08 | 31.36              |
| 2001-10-09 | 31.45              |
| 2001-10-10 | 31.38              |
| 2001-10-11 | 31.08              |
| 2001-10-12 | 29.2               |
| 2001-10-13 | 28.08              |
| 2001-10-14 | 27.92              |
| 2001-10-15 | 23.79              |
| 2001-10-16 | 21.26              |
| 2001-10-17 | 21.43              |
| 2001-10-18 | 21.37              |
| 2001-10-19 | 44.52              |
| 2001-10-20 | 41.85              |
| 2001-10-21 | 41.85              |
| 2001-10-22 | 42.35              |
| 2001-10-23 | 45.37              |
| 2001-10-24 | 39.32              |
| 2001-10-25 | 39.32              |
| 2001-10-26 | 40.33              |
| 2001-10-27 | 41.85              |
| 2001-10-28 | 44.87              |
| 2001-10-29 | 44.37              |
| 2001-10-30 | 47.39              |
| 2001-10-31 | 47.9               |
| 2001-11-01 | 18.15              |
| 2001-11-02 | 18.15              |
| 2001-11-03 | 18.15              |
| 2001-11-04 | 18.15              |
| 2001-11-05 | 18.15              |
| 2001-11-06 | 18.15              |
| 2001-11-07 | 18.15              |
| 2001-11-08 | 19.16              |
| 2001-11-09 | 19.16              |
| 2001-11-10 | 19.16              |
| 2001-11-11 | 19.16              |
| 2001-11-12 | 19.16              |
| 2001-11-13 | 19.16              |
| 2001-11-14 | 19.16              |
| 2001-11-15 | 19.16              |
| 2001-11-16 | 19.16              |
| 2001-11-17 | 19.16              |
| 2001-11-18 | 19.16              |
| 2001-11-19 | 19.16              |
| 2001-11-20 | 19.16              |
| 2001-11-21 | 18.15              |
| 2001-11-22 | 18.15              |
| 2001-11-23 | 18.15              |
| 2001-11-24 | 18.15              |
| 2001-11-25 | 18.15              |
| 2001-11-26 | 20.17              |
| 2001-11-27 | 20.17              |
| 2001-11-28 | 22.18              |
| 2001-11-29 | 22.18              |
| 2001-11-30 | 20.17              |
| 2001-12-01 | 20.17              |
| 2001-12-02 | 20.17              |
| 2001-12-03 | 20.17              |
| 2001-12-04 | 20.17              |
| 2001-12-05 | 20.17              |
| 2001-12-06 | 20.17              |
| 2001-12-07 | 20.17              |
| 2001-12-08 | 20.17              |
| 2001-12-09 | 20.17              |
| 2001-12-10 | 20.17              |
| 2001-12-11 | 20.17              |
| 2001-12-12 | 20.17              |
| 2001-12-13 | 20.17              |
| 2001-12-14 | 20.17              |
| 2001-12-15 | 20.17              |
| 2001-12-16 | 20.17              |
| 2001-12-17 | 20.17              |
| 2001-12-18 | 20.17              |
| 2001-12-19 | 20.17              |
| 2001-12-20 | 20.17              |
| 2001-12-21 | 20.17              |
| 2001-12-22 | 20.17              |
| 2001-12-23 | 20.17              |
| 2001-12-24 | 20.17              |
| 2001-12-25 | 20.17              |
| 2001-12-26 | 20.17              |
| 2001-12-27 | 20.17              |
| 2001-12-28 | 20.17              |
| 2001-12-29 | 20.17              |
| 2001-12-30 | 20.17              |
| 2001-12-31 | 20.17              |
| 2002-01-01 | 20.17              |
| 2002-01-02 | 20.17              |
| 2002-01-03 | 20.17              |
| 2002-01-04 | 20.17              |
| 2002-01-05 | 20.17              |
| 2002-01-06 | 20.17              |
| 2002-01-07 | 20.17              |
| 2002-01-08 | 20.17              |
| 2002-01-09 | 20.17              |
| 2002-01-10 | 20.17              |
| 2002-01-11 | 20.17              |
| 2002-01-12 | 20.17              |
| 2002-01-13 | 20.17              |
| 2002-01-14 | 20.17              |
| 2002-01-15 | 20.17              |
| 2002-01-16 | 20.17              |
| 2002-01-17 | 20.17              |
| 2002-01-18 | 20.17              |
| 2002-01-19 | 20.17              |
| 2002-01-20 | 20.17              |
| 2002-01-21 | 20.17              |
| 2002-01-22 | 20.17              |
| 2002-01-23 | 20.17              |
| 2002-01-24 | 20.17              |
| 2002-01-25 | 20.17              |
| 2002-01-26 | 20.17              |
| 2002-01-27 | 20.17              |
| 2002-01-28 | 20.17              |
| 2002-01-29 | 20.17              |
| 2002-01-30 | 20.17              |
| 2002-01-31 | 20.17              |
| 2002-02-01 | 20.17              |
| 2002-02-02 | 20.17              |
| 2002-02-03 | 20.17              |
| 2002-02-04 | 20.17              |
| 2002-02-05 | 20.17              |
| 2002-02-06 | 20.17              |
| 2002-02-07 | 20.17              |
| 2002-02-08 | 20.17              |
| 2002-02-09 | 20.17              |
| 2002-02-10 | 20.17              |
| 2002-02-11 | 20.17              |
| 2002-02-12 | 20.17              |
| 2002-02-13 | 20.17              |
| 2002-02-14 | 20.17              |
| 2002-02-15 | 20.17              |
| 2002-02-16 | 20.17              |
| 2002-02-17 | 20.17              |
| 2002-02-18 | 20.17              |
| 2002-02-19 | 20.17              |
| 2002-02-20 | 20.17              |
| 2002-02-21 | 20.17              |
| 2002-02-22 | 20.17              |
| 2002-02-23 | 20.17              |
| 2002-02-24 | 20.17              |
| 2002-02-25 | 20.17              |
| 2002-02-26 | 20.17              |
| 2002-02-27 | 20.17              |
| 2002-02-28 | 20.17              |
| 2002-03-01 | 20.17              |
| 2002-03-02 | 20.17              |
| 2002-03-03 | 20.17              |
| 2002-03-04 | 20.17              |
| 2002-03-05 | 20.17              |
| 2002-03-06 | 20.17              |
| 2002-03-07 | 20.17              |
| 2002-03-08 | 21.17              |
| 2002-03-09 | 21.17              |
| 2002-03-10 | 21.17              |
| 2002-03-11 | 21.17              |
| 2002-03-12 | 20.17              |
| 2002-03-13 | 20.17              |
| 2002-03-14 | 21.17              |
| 2002-03-15 | 21.17              |
| 2002-03-16 | 21.17              |
| 2002-03-17 | 21.17              |
| 2002-03-18 | 21.17              |
| 2002-03-19 | 20.17              |
| 2002-03-20 | 20.17              |
| 2002-03-21 | 20.17              |
| 2002-03-22 | 21.17              |
| 2002-03-23 | 21.17              |
| 2002-03-24 | 21.17              |
| 2002-03-25 | 21.17              |
| 2002-03-26 | 22.18              |
| 2002-03-27 | 22.18              |
| 2002-03-28 | 22.18              |
| 2002-03-29 | 22.18              |
| 2002-03-30 | 22.18              |
| 2002-03-31 | 22.18              |
| 2002-04-01 | 20.17              |
| 2002-04-02 | 20.17              |
| 2002-04-03 | 20.17              |
| 2002-04-04 | 20.17              |
| 2002-04-05 | 20.17              |
| 2002-04-06 | 20.17              |
| 2002-04-07 | 20.17              |
| 2002-04-08 | 20.17              |
| 2002-04-09 | 20.17              |
| 2002-04-10 | 20.17              |
| 2002-04-11 | 20.17              |
| 2002-04-12 | 20.17              |
| 2002-04-13 | 20.17              |
| 2002-04-14 | 20.17              |
| 2002-04-15 | 20.17              |
| 2002-04-16 | 20.17              |
| 2002-04-17 | 20.17              |
| 2002-04-18 | 20.17              |
| 2002-04-19 | 20.17              |
| 2002-04-20 | 20.17              |
| 2002-04-21 | 20.17              |
| 2002-04-22 | 62.62              |
| 2002-04-23 | 62.59              |
| 2002-04-24 | 62.01              |
| 2002-04-25 | 62.35              |
| 2002-04-26 | 72.76              |
| 2002-04-27 | 62.73              |
| 2002-04-28 | 63.48              |
| 2002-04-29 | 81.65              |
| 2002-04-30 | 139.9              |
| 2002-05-01 | 143.16             |
| 2002-05-02 | 161.49             |
| 2002-05-03 | 160.79             |
| 2002-05-04 | 161.94             |
| 2002-05-05 | 160.8              |
| 2002-05-06 | 160.93             |
| 2002-05-07 | 159.71             |
| 2002-05-08 | 159.2              |
| 2002-05-09 | 150.57             |
| 2002-05-10 | 161.88             |
| 2002-05-11 | 158.39             |
| 2002-05-12 | 155.85             |
| 2002-05-13 | 153.07             |
| 2002-05-14 | 153.39             |
| 2002-05-15 | 157.44             |
| 2002-05-16 | 161.5              |
| 2002-05-17 | 161.37             |
| 2002-05-18 | 163.04             |
| 2002-05-19 | 162.29             |
| 2002-05-20 | 162.71             |
| 2002-05-21 | 162.45             |
| 2002-05-22 | 163.22             |
| 2002-05-23 | 159.41             |
| 2002-05-24 | 139.56             |
| 2002-05-25 | 125.35             |
| 2002-05-26 | 90.86              |
| 2002-05-27 | 101.71             |
| 2002-05-28 | 107.85             |
| 2002-05-29 | 112.03             |
| 2002-05-30 | 116.28             |
| 2002-05-31 | 113.12             |
| 2002-06-01 | 127.61             |
| 2002-06-02 | 134.41             |
| 2002-06-03 | 100.39             |
| 2002-06-04 | 100.11             |
| 2002-06-05 | 121.2              |
| 2002-06-06 | 51.45              |
| 2002-06-07 | 106.6              |
| 2002-06-08 | 62.8               |
| 2002-06-09 | 65.51              |
| 2002-06-10 | 53.85              |
| 2002-06-11 | 61.15              |
| 2002-06-12 | 57.66              |
| 2002-06-13 | 40.96              |
| 2002-06-14 | 41.08              |
| 2002-06-15 | 40.89              |
| 2002-06-16 | 40.85              |
| 2002-06-17 | 40.84              |
| 2002-06-18 | 41.27              |
| 2002-06-19 | 41.08              |
| 2002-06-20 | 43.75              |
| 2002-06-21 | 44.38              |
| 2002-06-22 | 44.32              |
| 2002-06-23 | 44.26              |
| 2002-06-24 | 46.79              |
| 2002-06-25 | 49.47              |
| 2002-06-26 | 49.41              |
| 2002-06-27 | 49.83              |
| 2002-06-28 | 49.98              |
| 2002-06-29 | 60.85              |
| 2002-06-30 | 63.57              |
| 2002-07-01 | 63.39              |
| 2002-07-02 | 63.35              |
| 2002-07-03 | 63.07              |
| 2002-07-04 | 62.56              |
| 2002-07-05 | 58.71              |
| 2002-07-06 | 56.28              |
| 2002-07-07 | 56.67              |
| 2002-07-08 | 58.3               |
| 2002-07-09 | 58.6               |
| 2002-07-10 | 57.61              |
| 2002-07-11 | 55.29              |
| 2002-07-12 | 55.96              |
| 2002-07-13 | 56.15              |
| 2002-07-14 | 56.64              |
| 2002-07-15 | 59.47              |
| 2002-07-16 | 59.36              |
| 2002-07-17 | 59.12              |
| 2002-07-18 | 58.63              |
| 2002-07-19 | 57.75              |
| 2002-07-20 | 57.91              |
| 2002-07-21 | 58.43              |
| 2002-07-22 | 58.55              |
| 2002-07-23 | 58.37              |
| 2002-07-24 | 57.6               |
| 2002-07-25 | 57.25              |
| 2002-07-26 | 57.24              |
| 2002-07-27 | 57.4               |
| 2002-07-28 | 57.74              |
| 2002-07-29 | 62.54              |
| 2002-07-30 | 64.1               |
| 2002-07-31 | 64.84              |
| 2002-08-01 | 64.21              |
| 2002-08-02 | 63.79              |
| 2002-08-03 | 63.15              |
| 2002-08-04 | 62.94              |
| 2002-08-05 | 63.35              |
| 2002-08-06 | 63.35              |
| 2002-08-07 | 63.31              |
| 2002-08-08 | 70.58              |
| 2002-08-09 | 65.54              |
| 2002-08-10 | 65.54              |
| 2002-08-11 | 65.54              |
| 2002-08-12 | 65.54              |
| 2002-08-13 | 65.54              |
| 2002-08-14 | 58.48              |
| 2002-08-15 | 55.46              |
| 2002-08-16 | 55.46              |
| 2002-08-17 | 55.46              |
| 2002-08-18 | 55.46              |
| 2002-08-19 | 55.46              |
| 2002-08-20 | 55.46              |
| 2002-08-21 | 50.42              |
| 2002-08-22 | 50.42              |
| 2002-08-23 | 50.42              |
| 2002-08-24 | 48.4               |
| 2002-08-25 | 48.4               |
| 2002-08-26 | 48.4               |
| 2002-08-27 | 56.47              |
| 2002-08-28 | 54.45              |
| 2002-08-29 | 54.45              |
| 2002-08-30 | 52.43              |
| 2002-08-31 | 50.42              |
| 2002-09-01 | 50.42              |
| 2002-09-02 | 50.42              |
| 2002-09-03 | 50.42              |
| 2002-09-04 | 50.42              |
| 2002-09-05 | 50.42              |
| 2002-09-06 | 47.17              |
| 2002-09-07 | 47.11              |
| 2002-09-08 | 47.17              |
| 2002-09-09 | 45.08              |
| 2002-09-10 | 42.5               |
| 2002-09-11 | 40.62              |
| 2002-09-12 | 40.3               |
| 2002-09-13 | 38.01              |
| 2002-09-14 | 36.16              |
| 2002-09-15 | 36.19              |
| 2002-09-16 | 35.75              |
| 2002-09-17 | 35.36              |
| 2002-09-18 | 35.43              |
| 2002-09-19 | 34.52              |
| 2002-09-20 | 29.31              |
| 2002-09-21 | 24.9               |
| 2002-09-22 | 20.7               |
| 2002-09-23 | 20.36              |
| 2002-09-24 | 20.04              |
| 2002-09-25 | 20.09              |
| 2002-09-26 | 20.25              |
| 2002-09-27 | 20.26              |
| 2002-09-28 | 20.24              |
| 2002-09-29 | 20.23              |
| 2002-09-30 | 20.26              |
| 2002-10-01 | 19.94              |
| 2002-10-02 | 19.91              |
| 2002-10-03 | 19.75              |
| 2002-10-04 | 19.79              |
| 2002-10-05 | 19.78              |
| 2002-10-06 | 19.76              |
| 2002-10-07 | 19.72              |
| 2002-10-08 | 19.49              |
| 2002-10-09 | 19.46              |
| 2002-10-10 | 19.53              |
| 2002-10-11 | 19.51              |
| 2002-10-12 | 19.56              |
| 2002-10-13 | 19.77              |
| 2002-10-14 | 17.52              |
| 2002-10-15 | 16.14              |
| 2002-10-16 | 16.03              |
| 2002-10-17 | 16.22              |
| 2002-10-18 | 16.34              |
| 2002-10-19 | 16.38              |
| 2002-10-20 | 16.39              |
| 2002-10-21 | 16.28              |
| 2002-10-22 | 16.4               |
| 2002-10-23 | 16.48              |
| 2002-10-24 | 16.4               |
| 2002-10-25 | 16.31              |
| 2002-10-26 | 16.24              |
| 2002-10-27 | 16.09              |
| 2002-10-28 | 16.2               |
| 2002-10-29 | 16.46              |
| 2002-10-30 | 16.43              |
| 2002-10-31 | 16.26              |
| 2002-11-01 | 15.89              |
| 2002-11-02 | 16.12              |
| 2002-11-03 | 15.97              |
| 2002-11-04 | 15.68              |
| 2002-11-05 | 14.33              |
| 2002-11-06 | 14.12              |
| 2002-11-07 | 14.12              |
| 2002-11-08 | 14.12              |
| 2002-11-09 | 14.12              |
| 2002-11-10 | 14.12              |
| 2002-11-11 | 14.24              |
| 2002-11-12 | 13.11              |
| 2002-11-13 | 11.73              |
| 2002-11-14 | 9.3                |
| 2002-11-15 | 11.49              |
| 2002-11-16 | 14.47              |
| 2002-11-17 | 14.5               |
| 2002-11-18 | 14.58              |
| 2002-11-19 | 14.58              |
| 2002-11-20 | 14.65              |
| 2002-11-21 | 14.57              |
| 2002-11-22 | 14.44              |
| 2002-11-23 | 14.59              |
| 2002-11-24 | 14.62              |
| 2002-11-25 | 14.62              |
| 2002-11-26 | 14.64              |
| 2002-11-27 | 14.59              |
| 2002-11-28 | 14.65              |
| 2002-11-29 | 14.73              |
| 2002-11-30 | 14.63              |
| 2002-12-01 | 20.17              |
| 2002-12-02 | 20.17              |
| 2002-12-03 | 20.17              |
| 2002-12-04 | 20.17              |
| 2002-12-05 | 20.17              |
| 2002-12-06 | 20.17              |
| 2002-12-07 | 20.17              |
| 2002-12-08 | 20.17              |
| 2002-12-09 | 20.17              |
| 2002-12-10 | 20.17              |
| 2002-12-11 | 20.17              |
| 2002-12-12 | 20.17              |
| 2002-12-13 | 20.17              |
| 2002-12-14 | 20.17              |
| 2002-12-15 | 20.17              |
| 2002-12-16 | 20.17              |
| 2002-12-17 | 20.17              |
| 2002-12-18 | 20.17              |
| 2002-12-19 | 20.17              |
| 2002-12-20 | 20.17              |
| 2002-12-21 | 20.17              |
| 2002-12-22 | 20.17              |
| 2002-12-23 | 20.17              |
| 2002-12-24 | 20.17              |
| 2002-12-25 | 20.17              |
| 2002-12-26 | 20.17              |
| 2002-12-27 | 20.17              |
| 2002-12-28 | 20.17              |
| 2002-12-29 | 20.17              |
| 2002-12-30 | 20.17              |
| 2002-12-31 | 20.17              |
| 2003-01-01 | 20.17              |
| 2003-01-02 | 20.17              |
| 2003-01-03 | 20.17              |
| 2003-01-04 | 20.17              |
| 2003-01-05 | 20.17              |
| 2003-01-06 | 20.17              |
| 2003-01-07 | 20.17              |
| 2003-01-08 | 20.17              |
| 2003-01-09 | 20.17              |
| 2003-01-10 | 20.17              |
| 2003-01-11 | 20.17              |
| 2003-01-12 | 20.17              |
| 2003-01-13 | 20.17              |
| 2003-01-14 | 20.17              |
| 2003-01-15 | 20.17              |
| 2003-01-16 | 20.17              |
| 2003-01-17 | 20.17              |
| 2003-01-18 | 20.17              |
| 2003-01-19 | 20.17              |
| 2003-01-20 | 20.17              |
| 2003-01-21 | 20.17              |
| 2003-01-22 | 20.17              |
| 2003-01-23 | 20.17              |
| 2003-01-24 | 21.17              |
| 2003-01-25 | 21.17              |
| 2003-01-26 | 21.17              |
| 2003-01-27 | 21.17              |
| 2003-01-28 | 21.17              |
| 2003-01-29 | 21.17              |
| 2003-01-30 | 21.17              |
| 2003-01-31 | 21.17              |
| 2003-02-01 | 14.81              |
| 2003-02-02 | 15.0               |
| 2003-02-03 | 14.85              |
| 2003-02-04 | 14.71              |
| 2003-02-05 | 14.97              |
| 2003-02-06 | 14.82              |
| 2003-02-07 | 14.92              |
| 2003-02-08 | 14.82              |
| 2003-02-09 | 14.84              |
| 2003-02-10 | 14.92              |
| 2003-02-11 | 15.07              |
| 2003-02-12 | 14.99              |
| 2003-02-13 | 15.12              |
| 2003-02-14 | 20.17              |
| 2003-02-15 | 20.17              |
| 2003-02-16 | 20.17              |
| 2003-02-17 | 20.17              |
| 2003-02-18 | 20.17              |
| 2003-02-19 | 20.17              |
| 2003-02-20 | 20.17              |
| 2003-02-21 | 20.17              |
| 2003-02-22 | 20.17              |
| 2003-02-23 | 20.17              |
| 2003-02-24 | 20.17              |
| 2003-02-25 | 20.17              |
| 2003-02-26 | 20.17              |
| 2003-02-27 | 20.17              |
| 2003-02-28 | 20.17              |
| 2003-03-01 | 20.17              |
| 2003-03-02 | 20.17              |
| 2003-03-03 | 20.17              |
| 2003-03-04 | 23.19              |
| 2003-03-05 | 23.19              |
| 2003-03-06 | 23.19              |
| 2003-03-07 | 23.19              |
| 2003-03-08 | 20.17              |
| 2003-03-09 | 20.17              |
| 2003-03-10 | 20.17              |
| 2003-03-11 | 23.19              |
| 2003-03-12 | 23.19              |
| 2003-03-13 | 23.19              |
| 2003-03-14 | 20.17              |
| 2003-03-15 | 20.17              |
| 2003-03-16 | 20.17              |
| 2003-03-17 | 20.17              |
| 2003-03-18 | 20.17              |
| 2003-03-19 | 20.17              |
| 2003-03-20 | 20.17              |
| 2003-03-21 | 20.17              |
| 2003-03-22 | 20.17              |
| 2003-03-23 | 20.17              |
| 2003-03-24 | 20.17              |
| 2003-03-25 | 20.17              |
| 2003-03-26 | 20.17              |
| 2003-03-27 | 20.17              |
| 2003-03-28 | 21.17              |
| 2003-03-29 | 21.17              |
| 2003-03-30 | 21.17              |
| 2003-03-31 | 21.17              |
| 2003-04-01 | 21.17              |
| 2003-04-02 | 21.17              |
| 2003-04-03 | 21.17              |
| 2003-04-04 | 21.17              |
| 2003-04-05 | 21.17              |
| 2003-04-06 | 21.17              |
| 2003-04-07 | 20.17              |
| 2003-04-08 | 20.17              |
| 2003-04-09 | 20.17              |
| 2003-04-10 | 20.17              |
| 2003-04-11 | 20.17              |
| 2003-04-12 | 20.17              |
| 2003-04-13 | 20.17              |
| 2003-04-14 | 20.17              |
| 2003-04-15 | 20.17              |
| 2003-04-16 | 20.17              |
| 2003-04-17 | 20.17              |
| 2003-04-18 | 20.17              |
| 2003-04-19 | 20.17              |
| 2003-04-20 | 20.17              |
| 2003-04-21 | 20.17              |
| 2003-04-22 | 20.17              |
| 2003-04-23 | 20.17              |
| 2003-04-24 | 22.18              |
| 2003-04-25 | 22.18              |
| 2003-04-26 | 21.17              |
| 2003-04-27 | 21.17              |
| 2003-04-28 | 21.17              |
| 2003-04-29 | 21.17              |
| 2003-04-30 | 21.17              |
| 2003-05-01 | 21.17              |
| 2003-05-02 | 21.17              |
| 2003-05-03 | 21.17              |
| 2003-05-04 | 21.17              |
| 2003-05-05 | 21.17              |
| 2003-05-06 | 21.17              |
| 2003-05-07 | 21.17              |
| 2003-05-08 | 23.95              |
| 2003-05-09 | 21.41              |
| 2003-05-10 | 18.61              |
| 2003-05-11 | 18.82              |
| 2003-05-12 | 18.87              |
| 2003-05-13 | 32.85              |
| 2003-05-14 | 106.27             |
| 2003-05-15 | 141.2              |
| 2003-05-16 | 151.06             |
| 2003-05-17 | 152.11             |
| 2003-05-18 | 151.47             |
| 2003-05-19 | 136.26             |
| 2003-05-20 | 117.99             |
| 2003-05-21 | 109.45             |
| 2003-05-22 | 109.07             |
| 2003-05-23 | 108.85             |
| 2003-05-24 | 108.33             |
| 2003-05-25 | 101.24             |
| 2003-05-26 | 91.76              |
| 2003-05-27 | 91.76              |
| 2003-05-28 | 91.76              |
| 2003-05-29 | 91.76              |
| 2003-05-30 | 63.52              |
| 2003-05-31 | 63.52              |
| 2003-06-01 | 51.36              |
| 2003-06-02 | 50.38              |
| 2003-06-03 | 36.77              |
| 2003-06-04 | 35.9               |
| 2003-06-05 | 59.37              |
| 2003-06-06 | 35.59              |
| 2003-06-07 | 28.98              |
| 2003-06-08 | 26.2               |
| 2003-06-09 | 48.55              |
| 2003-06-10 | 103.6              |
| 2003-06-11 | 36.54              |
| 2003-06-12 | 36.71              |
| 2003-06-13 | 36.86              |
| 2003-06-14 | 36.42              |
| 2003-06-15 | 33.52              |
| 2003-06-16 | 31.68              |
| 2003-06-17 | 31.56              |
| 2003-06-18 | 31.53              |
| 2003-06-19 | 38.44              |
| 2003-06-20 | 41.47              |
| 2003-06-21 | 41.43              |
| 2003-06-22 | 41.58              |
| 2003-06-23 | 55.33              |
| 2003-06-24 | 38.69              |
| 2003-06-25 | 38.79              |
| 2003-06-26 | 38.8               |
| 2003-06-27 | 39.13              |
| 2003-06-28 | 40.7               |
| 2003-06-29 | 48.6               |
| 2003-06-30 | 46.43              |
| 2003-07-01 | 48.73              |
| 2003-07-02 | 53.01              |
| 2003-07-03 | 54.44              |
| 2003-07-04 | 54.59              |
| 2003-07-05 | 56.33              |
| 2003-07-06 | 57.11              |
| 2003-07-07 | 56.59              |
| 2003-07-08 | 81.93              |
| 2003-07-09 | 128.86             |
| 2003-07-10 | 62.86              |
| 2003-07-11 | 63.14              |
| 2003-07-12 | 65.78              |
| 2003-07-13 | 75.69              |
| 2003-07-14 | 66.43              |
| 2003-07-15 | 66.54              |
| 2003-07-16 | 82.41              |
| 2003-07-17 | 82.66              |
| 2003-07-18 | 64.36              |
| 2003-07-19 | 62.9               |
| 2003-07-20 | 60.95              |
| 2003-07-21 | 61.09              |
| 2003-07-22 | 61.59              |
| 2003-07-23 | 61.63              |
| 2003-07-24 | 60.74              |
| 2003-07-25 | 86.34              |
| 2003-07-26 | 62.55              |
| 2003-07-27 | 62.18              |
| 2003-07-28 | 61.42              |
| 2003-07-29 | 58.18              |
| 2003-07-30 | 57.12              |
| 2003-07-31 | 56.57              |
| 2003-08-01 | 55.97              |
| 2003-08-02 | 54.71              |
| 2003-08-03 | 54.6               |
| 2003-08-04 | 54.72              |
| 2003-08-05 | 52.69              |
| 2003-08-06 | 50.32              |
| 2003-08-07 | 50.66              |
| 2003-08-08 | 49.92              |
| 2003-08-09 | 99.21              |
| 2003-08-10 | 36.3               |
| 2003-08-11 | 35.21              |
| 2003-08-12 | 34.37              |
| 2003-08-13 | 36.35              |
| 2003-08-14 | 58.92              |
| 2003-08-15 | 30.24              |
| 2003-08-16 | 34.83              |
| 2003-08-17 | 35.37              |
| 2003-08-18 | 35.12              |
| 2003-08-19 | 35.31              |
| 2003-08-20 | 34.34              |
| 2003-08-21 | 33.04              |
| 2003-08-22 | 65.86              |
| 2003-08-23 | 34.91              |
| 2003-08-24 | 31.99              |
| 2003-08-25 | 30.9               |
| 2003-08-26 | 29.67              |
| 2003-08-27 | 27.7               |
| 2003-08-28 | 25.47              |
| 2003-08-29 | 28.64              |
| 2003-08-30 | 28.39              |
| 2003-08-31 | 28.55              |
| 2003-09-01 | 26.93              |
| 2003-09-02 | 26.43              |
| 2003-09-03 | 24.61              |
| 2003-09-04 | 24.73              |
| 2003-09-05 | 25.89              |
| 2003-09-06 | 25.7               |
| 2003-09-07 | 25.71              |
| 2003-09-08 | 22.38              |
| 2003-09-09 | 21.55              |
| 2003-09-10 | 21.55              |
| 2003-09-11 | 18.36              |
| 2003-09-12 | 17.16              |
| 2003-09-13 | 17.58              |
| 2003-09-14 | 16.16              |
| 2003-09-15 | 24.52              |
| 2003-09-16 | 15.73              |
| 2003-09-17 | 20.77              |
| 2003-09-18 | 21.04              |
| 2003-09-19 | 20.03              |
| 2003-09-20 | 20.76              |
| 2003-09-21 | 18.79              |
| 2003-09-22 | 15.58              |
| 2003-09-23 | 14.58              |
| 2003-09-24 | 14.31              |
| 2003-09-25 | 14.66              |
| 2003-09-26 | 14.36              |
| 2003-09-27 | 14.56              |
| 2003-09-28 | 14.47              |
| 2003-09-29 | 14.14              |
| 2003-09-30 | 13.68              |
| 2003-10-01 | 20.17              |
| 2003-10-02 | 20.17              |
| 2003-10-03 | 20.17              |
| 2003-10-04 | 20.17              |
| 2003-10-05 | 20.17              |
| 2003-10-06 | 20.17              |
| 2003-10-07 | 20.17              |
| 2003-10-08 | 20.17              |
| 2003-10-09 | 20.17              |
| 2003-10-10 | 20.17              |
| 2003-10-11 | 20.17              |
| 2003-10-12 | 20.17              |
| 2003-10-13 | 20.17              |
| 2003-10-14 | 20.17              |
| 2003-10-15 | 20.17              |
| 2003-10-16 | 20.17              |
| 2003-10-17 | 20.17              |
| 2003-10-18 | 20.17              |
| 2003-10-19 | 20.17              |
| 2003-10-20 | 20.17              |
| 2003-10-21 | 20.17              |
| 2003-10-22 | 20.17              |
| 2003-10-23 | 20.17              |
| 2003-10-24 | 20.17              |
| 2003-10-25 | 20.17              |
| 2003-10-26 | 20.17              |
| 2003-10-27 | 20.17              |
| 2003-10-28 | 20.17              |
| 2003-10-29 | 20.17              |
| 2003-10-30 | 20.17              |
| 2003-10-31 | 20.17              |
| 2003-11-01 | 20.17              |
| 2003-11-02 | 20.17              |
| 2003-11-03 | 20.17              |
| 2003-11-04 | 20.17              |
| 2003-11-05 | 20.17              |
| 2003-11-06 | 20.17              |
| 2003-11-07 | 20.17              |
| 2003-11-08 | 20.17              |
| 2003-11-09 | 20.17              |
| 2003-11-10 | 20.17              |
| 2003-11-11 | 20.17              |
| 2003-11-12 | 20.17              |
| 2003-11-13 | 30.25              |
| 2003-11-14 | 30.25              |
| 2003-11-15 | 30.25              |
| 2003-11-16 | 30.25              |
| 2003-11-17 | 30.25              |
| 2003-11-18 | 30.25              |
| 2003-11-19 | 30.25              |
| 2003-11-20 | 30.25              |
| 2003-11-21 | 30.25              |
| 2003-11-22 | 30.25              |
| 2003-11-23 | 30.25              |
| 2003-11-24 | 30.25              |
| 2003-11-25 | 30.25              |
| 2003-11-26 | 33.27              |
| 2003-11-27 | 32.27              |
| 2003-11-28 | 32.27              |
| 2003-11-29 | 32.27              |
| 2003-11-30 | 32.27              |
| 2003-12-01 | 15.12              |
| 2003-12-02 | 15.12              |
| 2003-12-03 | 15.12              |
| 2003-12-04 | 15.12              |
| 2003-12-05 | 15.12              |
| 2003-12-06 | 15.12              |
| 2003-12-07 | 15.12              |
| 2003-12-08 | 15.12              |
| 2003-12-09 | 15.12              |
| 2003-12-10 | 15.12              |
| 2003-12-11 | 15.12              |
| 2003-12-12 | 16.13              |
| 2003-12-13 | 16.13              |
| 2003-12-14 | 16.13              |
| 2003-12-15 | 16.13              |
| 2003-12-16 | 16.13              |
| 2003-12-17 | 16.13              |
| 2003-12-18 | 16.13              |
| 2003-12-19 | 16.13              |
| 2003-12-20 | 16.13              |
| 2003-12-21 | 16.13              |
| 2003-12-22 | 16.13              |
| 2003-12-23 | 16.13              |
| 2003-12-24 | 16.13              |
| 2003-12-25 | 16.13              |
| 2003-12-26 | 16.13              |
| 2003-12-27 | 16.13              |
| 2003-12-28 | 16.13              |
| 2003-12-29 | 16.13              |
| 2003-12-30 | 16.13              |
| 2003-12-31 | 15.12              |
| 2004-01-01 | 16.13              |
| 2004-01-02 | 16.13              |
| 2004-01-03 | 16.13              |
| 2004-01-04 | 16.13              |
| 2004-01-05 | 16.13              |
| 2004-01-06 | 16.13              |
| 2004-01-07 | 16.13              |
| 2004-01-08 | 16.13              |
| 2004-01-09 | 16.13              |
| 2004-01-10 | 16.13              |
| 2004-01-11 | 16.13              |
| 2004-01-12 | 16.13              |
| 2004-01-13 | 16.13              |
| 2004-01-14 | 16.13              |
| 2004-01-15 | 16.13              |
| 2004-01-16 | 18.15              |
| 2004-01-17 | 18.15              |
| 2004-01-18 | 17.65              |
| 2004-01-19 | 18.65              |
| 2004-01-20 | 18.65              |
| 2004-01-21 | 18.15              |
| 2004-01-22 | 17.14              |
| 2004-01-23 | 17.65              |
| 2004-01-24 | 18.65              |
| 2004-01-25 | 19.16              |
| 2004-01-26 | 18.65              |
| 2004-01-27 | 18.65              |
| 2004-01-28 | 21.17              |
| 2004-01-29 | 21.68              |
| 2004-01-30 | 21.17              |
| 2004-01-31 | 18.15              |
| 2004-02-01 | 18.15              |
| 2004-02-02 | 18.15              |
| 2004-02-03 | 19.66              |
| 2004-02-04 | 20.17              |
| 2004-02-05 | 19.66              |
| 2004-02-06 | 17.65              |
| 2004-02-07 | 18.65              |
| 2004-02-08 | 19.16              |
| 2004-02-09 | 18.65              |
| 2004-02-10 | 17.65              |
| 2004-02-11 | 17.65              |
| 2004-02-12 | 16.64              |
| 2004-02-13 | 16.64              |
| 2004-02-14 | 17.14              |
| 2004-02-15 | 18.15              |
| 2004-02-16 | 19.66              |
| 2004-02-17 | 21.68              |
| 2004-02-18 | 21.17              |
| 2004-02-19 | 21.17              |
| 2004-02-20 | 18.15              |
| 2004-02-21 | 19.16              |
| 2004-02-22 | 20.17              |
| 2004-02-23 | 20.17              |
| 2004-02-24 | 19.66              |
| 2004-02-25 | 20.17              |
| 2004-02-26 | 21.17              |
| 2004-02-27 | 20.17              |
| 2004-02-28 | 20.67              |
| 2004-02-29 | 20.17              |
| 2004-03-01 | 18.65              |
| 2004-03-02 | 18.65              |
| 2004-03-03 | 19.16              |
| 2004-03-04 | 19.16              |
| 2004-03-05 | 19.16              |
| 2004-03-06 | 19.66              |
| 2004-03-07 | 19.16              |
| 2004-03-08 | 19.66              |
| 2004-03-09 | 19.66              |
| 2004-03-10 | 20.17              |
| 2004-03-11 | 18.65              |
| 2004-03-12 | 19.16              |
| 2004-03-13 | 19.16              |
| 2004-03-14 | 20.17              |
| 2004-03-15 | 20.17              |
| 2004-03-16 | 19.66              |
| 2004-03-17 | 19.66              |
| 2004-03-18 | 19.66              |
| 2004-03-19 | 19.66              |
| 2004-03-20 | 19.66              |
| 2004-03-21 | 19.66              |
| 2004-03-22 | 19.66              |
| 2004-03-23 | 19.66              |
| 2004-03-24 | 19.66              |
| 2004-03-25 | 19.66              |
| 2004-03-26 | 19.66              |
| 2004-03-27 | 19.66              |
| 2004-03-28 | 19.66              |
| 2004-03-29 | 19.66              |
| 2004-03-30 | 19.66              |
| 2004-03-31 | 19.66              |
| 2004-04-01 | 60.5               |
| 2004-04-02 | 60.5               |
| 2004-04-03 | 60.5               |
| 2004-04-04 | 60.5               |
| 2004-04-05 | 60.5               |
| 2004-04-06 | 61.51              |
| 2004-04-07 | 62.52              |
| 2004-04-08 | 63.52              |
| 2004-04-09 | 63.52              |
| 2004-04-10 | 64.53              |
| 2004-04-11 | 64.53              |
| 2004-04-12 | 64.53              |
| 2004-04-13 | 65.54              |
| 2004-04-14 | 65.54              |
| 2004-04-15 | 65.54              |
| 2004-04-16 | 65.54              |
| 2004-04-17 | 65.54              |
| 2004-04-18 | 65.54              |
| 2004-04-19 | 65.54              |
| 2004-04-20 | 66.55              |
| 2004-04-21 | 66.55              |
| 2004-04-22 | 66.55              |
| 2004-04-23 | 66.55              |
| 2004-04-24 | 63.52              |
| 2004-04-25 | 63.52              |
| 2004-04-26 | 63.52              |
| 2004-04-27 | 63.52              |
| 2004-04-28 | 63.52              |
| 2004-04-29 | 113.94             |
| 2004-04-30 | 113.94             |
| 2004-05-01 | 113.94             |
| 2004-05-02 | 113.94             |
| 2004-05-03 | 113.94             |
| 2004-05-04 | 133.1              |
| 2004-05-05 | 151.25             |
| 2004-05-06 | 151.25             |
| 2004-05-07 | 151.75             |
| 2004-05-08 | 152.26             |
| 2004-05-09 | 152.26             |
| 2004-05-10 | 151.75             |
| 2004-05-11 | 151.75             |
| 2004-05-12 | 145.7              |
| 2004-05-13 | 129.06             |
| 2004-05-14 | 108.9              |
| 2004-05-15 | 75.12              |
| 2004-05-16 | 78.2               |
| 2004-05-17 | 80.61              |
| 2004-05-18 | 92.32              |
| 2004-05-19 | 88.15              |
| 2004-05-20 | 84.44              |
| 2004-05-21 | 76.45              |
| 2004-05-22 | 72.24              |
| 2004-05-23 | 73.1               |
| 2004-05-24 | 74.06              |
| 2004-05-25 | 55.53              |
| 2004-05-26 | 47.72              |
| 2004-05-27 | 54.85              |
| 2004-05-28 | 69.33              |
| 2004-05-29 | 65.92              |
| 2004-05-30 | 60.74              |
| 2004-05-31 | 42.35              |
| 2004-06-01 | 44.6               |
| 2004-06-02 | 47.56              |
| 2004-06-03 | 47.27              |
| 2004-06-04 | 47.35              |
| 2004-06-05 | 125.18             |
| 2004-06-06 | 235.34             |
| 2004-06-07 | 240.84             |
| 2004-06-08 | 229.06             |
| 2004-06-09 | 228.24             |
| 2004-06-10 | 193.56             |
| 2004-06-11 | 91.92              |
| 2004-06-12 | 35.93              |
| 2004-06-13 | 37.7               |
| 2004-06-14 | 22.71              |
| 2004-06-15 | 25.83              |
| 2004-06-16 | 30.99              |
| 2004-06-17 | 31.0               |
| 2004-06-18 | 31.25              |
| 2004-06-19 | 31.21              |
| 2004-06-20 | 31.22              |
| 2004-06-21 | 31.54              |
| 2004-06-22 | 24.98              |
| 2004-06-23 | 19.86              |
| 2004-06-24 | 32.96              |
| 2004-06-25 | 41.96              |
| 2004-06-26 | 26.55              |
| 2004-06-27 | 17.39              |
| 2004-06-28 | 30.11              |
| 2004-06-29 | 30.3               |
| 2004-06-30 | 24.33              |
| 2004-07-01 | 22.7               |
| 2004-07-02 | 26.15              |
| 2004-07-03 | 28.01              |
| 2004-07-04 | 27.51              |
| 2004-07-05 | 27.59              |
| 2004-07-06 | 31.76              |
| 2004-07-07 | 33.93              |
| 2004-07-08 | 42.26              |
| 2004-07-09 | 43.01              |
| 2004-07-10 | 47.29              |
| 2004-07-11 | 51.16              |
| 2004-07-12 | 49.4               |
| 2004-07-13 | 53.42              |
| 2004-07-14 | 55.55              |
| 2004-07-15 | 56.43              |
| 2004-07-16 | 57.39              |
| 2004-07-17 | 59.11              |
| 2004-07-18 | 63.08              |
| 2004-07-19 | 62.71              |
| 2004-07-20 | 61.92              |
| 2004-07-21 | 61.8               |
| 2004-07-22 | 62.53              |
| 2004-07-23 | 62.67              |
| 2004-07-24 | 63.38              |
| 2004-07-25 | 64.86              |
| 2004-07-26 | 61.4               |
| 2004-07-27 | 60.02              |
| 2004-07-28 | 61.84              |
| 2004-07-29 | 60.39              |
| 2004-07-30 | 59.7               |
| 2004-07-31 | 59.22              |
| 2004-08-01 | 127.84             |
| 2004-08-02 | 208.89             |
| 2004-08-03 | 171.89             |
| 2004-08-04 | 63.6               |
| 2004-08-05 | 64.26              |
| 2004-08-06 | 61.73              |
| 2004-08-07 | 59.66              |
| 2004-08-08 | 59.36              |
| 2004-08-09 | 65.21              |
| 2004-08-10 | 65.27              |
| 2004-08-11 | 63.29              |
| 2004-08-12 | 62.52              |
| 2004-08-13 | 62.39              |
| 2004-08-14 | 62.31              |
| 2004-08-15 | 62.06              |
| 2004-08-16 | 73.01              |
| 2004-08-17 | 61.06              |
| 2004-08-18 | 61.29              |
| 2004-08-19 | 60.96              |
| 2004-08-20 | 60.28              |
| 2004-08-21 | 59.88              |
| 2004-08-22 | 59.81              |
| 2004-08-23 | 57.92              |
| 2004-08-24 | 55.86              |
| 2004-08-25 | 49.53              |
| 2004-08-26 | 47.03              |
| 2004-08-27 | 44.76              |
| 2004-08-28 | 40.62              |
| 2004-08-29 | 40.77              |
| 2004-08-30 | 45.39              |
| 2004-08-31 | 38.69              |
| 2004-09-01 | 38.26              |
| 2004-09-02 | 38.61              |
| 2004-09-03 | 38.04              |
| 2004-09-04 | 36.96              |
| 2004-09-05 | 37.32              |
| 2004-09-06 | 37.34              |
| 2004-09-07 | 36.3               |
| 2004-09-08 | 35.85              |
| 2004-09-09 | 33.94              |
| 2004-09-10 | 32.81              |
| 2004-09-11 | 35.36              |
| 2004-09-12 | 52.65              |
| 2004-09-13 | 63.86              |
| 2004-09-14 | 36.55              |
| 2004-09-15 | 36.6               |
| 2004-09-16 | 36.76              |
| 2004-09-17 | 36.62              |
| 2004-09-18 | 32.24              |
| 2004-09-19 | 28.5               |
| 2004-09-20 | 37.08              |
| 2004-09-21 | 17.45              |
| 2004-09-22 | 17.5               |
| 2004-09-23 | 17.52              |
| 2004-09-24 | 12.1               |
| 2004-09-25 | 19.16              |
| 2004-09-26 | 19.16              |
| 2004-09-27 | 19.16              |
| 2004-09-28 | 19.16              |
| 2004-09-29 | 21.17              |
| 2004-09-30 | 21.17              |
| 2004-10-01 | 21.68              |
| 2004-10-02 | 20.67              |
| 2004-10-03 | 19.66              |
| 2004-10-04 | 20.17              |
| 2004-10-05 | 20.17              |
| 2004-10-06 | 19.16              |
| 2004-10-07 | 18.15              |
| 2004-10-08 | 14.12              |
| 2004-10-09 | 14.12              |
| 2004-10-10 | 14.12              |
| 2004-10-11 | 14.12              |
| 2004-10-12 | 14.12              |
| 2004-10-13 | 14.12              |
| 2004-10-14 | 14.12              |
| 2004-10-15 | 14.12              |
| 2004-10-16 | 14.12              |
| 2004-10-17 | 14.12              |
| 2004-10-18 | 14.12              |
| 2004-10-19 | 14.12              |
| 2004-10-20 | 14.12              |
| 2004-10-21 | 14.12              |
| 2004-10-22 | 14.12              |
| 2004-10-23 | 14.12              |
| 2004-10-24 | 14.12              |
| 2004-10-25 | 14.12              |
| 2004-10-26 | 14.12              |
| 2004-10-27 | 14.12              |
| 2004-10-28 | 14.12              |
| 2004-10-29 | 14.12              |
| 2004-10-30 | 14.12              |
| 2004-10-31 | 14.12              |
| 2004-11-01 | 14.12              |
| 2004-11-02 | 14.12              |
| 2004-11-03 | 14.12              |
| 2004-11-04 | 14.12              |
| 2004-11-05 | 14.12              |
| 2004-11-06 | 14.12              |
| 2004-11-07 | 14.12              |
| 2004-11-08 | 14.12              |
| 2004-11-09 | 14.12              |
| 2004-11-10 | 14.12              |
| 2004-11-11 | 14.12              |
| 2004-11-12 | 14.12              |
| 2004-11-13 | 14.12              |
| 2004-11-14 | 14.12              |
| 2004-11-15 | 14.12              |
| 2004-11-16 | 14.12              |
| 2004-11-17 | 14.12              |
| 2004-11-18 | 14.12              |
| 2004-11-19 | 14.12              |
| 2004-11-20 | 14.12              |
| 2004-11-21 | 14.12              |
| 2004-11-22 | 14.12              |
| 2004-11-23 | 14.12              |
| 2004-11-24 | 14.12              |
| 2004-11-25 | 14.12              |
| 2004-11-26 | 14.12              |
| 2004-11-27 | 14.12              |
| 2004-11-28 | 14.12              |
| 2004-11-29 | 14.12              |
| 2004-11-30 | 15.12              |
| 2004-12-01 | 7.06               |
| 2004-12-02 | 7.06               |
| 2004-12-03 | 7.06               |
| 2004-12-04 | 7.06               |
| 2004-12-05 | 7.06               |
| 2004-12-06 | 7.06               |
| 2004-12-07 | 7.06               |
| 2004-12-08 | 7.06               |
| 2004-12-09 | 7.06               |
| 2004-12-10 | 7.06               |
| 2004-12-11 | 7.06               |
| 2004-12-12 | 7.06               |
| 2004-12-13 | 7.06               |
| 2004-12-14 | 7.06               |
| 2004-12-15 | 7.06               |
| 2004-12-16 | 7.06               |
| 2004-12-17 | 7.06               |
| 2004-12-18 | 7.06               |
| 2004-12-19 | 7.06               |
| 2004-12-20 | 18.15              |
| 2004-12-21 | 14.12              |
| 2004-12-22 | 18.15              |
| 2004-12-23 | 18.15              |
| 2004-12-24 | 18.15              |
| 2004-12-25 | 18.15              |
| 2004-12-26 | 18.15              |
| 2004-12-27 | 18.15              |
| 2004-12-28 | 18.15              |
| 2004-12-29 | 18.15              |
| 2004-12-30 | 18.15              |
| 2004-12-31 | 18.15              |
| 2005-01-01 | 18.15              |
| 2005-01-02 | 18.15              |
| 2005-01-03 | 18.15              |
| 2005-01-04 | 18.15              |
| 2005-01-05 | 18.15              |
| 2005-01-06 | 18.15              |
| 2005-01-07 | 18.15              |
| 2005-01-08 | 18.15              |
| 2005-01-09 | 18.15              |
| 2005-01-10 | 18.15              |
| 2005-01-11 | 18.15              |
| 2005-01-12 | 18.15              |
| 2005-01-13 | 18.15              |
| 2005-01-14 | 18.15              |
| 2005-01-15 | 18.15              |
| 2005-01-16 | 18.15              |
| 2005-01-17 | 18.15              |
| 2005-01-18 | 18.15              |
| 2005-01-19 | 18.15              |
| 2005-01-20 | 18.15              |
| 2005-01-21 | 18.15              |
| 2005-01-22 | 18.15              |
| 2005-01-23 | 18.15              |
| 2005-01-24 | 18.15              |
| 2005-01-25 | 18.15              |
| 2005-01-26 | 18.15              |
| 2005-01-27 | 18.15              |
| 2005-01-28 | 18.15              |
| 2005-01-29 | 18.15              |
| 2005-01-30 | 18.15              |
| 2005-01-31 | 18.15              |
| 2005-02-01 | 19.16              |
| 2005-02-02 | 19.16              |
| 2005-02-03 | 19.16              |
| 2005-02-04 | 19.16              |
| 2005-02-05 | 29.24              |
| 2005-02-06 | 29.24              |
| 2005-02-07 | 29.24              |
| 2005-02-08 | 29.24              |
| 2005-02-09 | 29.24              |
| 2005-02-10 | 29.24              |
| 2005-02-11 | 29.24              |
| 2005-02-12 | 29.24              |
| 2005-02-13 | 29.24              |
| 2005-02-14 | 29.24              |
| 2005-02-15 | 29.24              |
| 2005-02-16 | 29.24              |
| 2005-02-17 | 36.3               |
| 2005-02-18 | 36.3               |
| 2005-02-19 | 37.31              |
| 2005-02-20 | 37.31              |
| 2005-02-21 | 37.31              |
| 2005-02-22 | 37.31              |
| 2005-02-23 | 19.16              |
| 2005-02-24 | 17.14              |
| 2005-02-25 | 18.15              |
| 2005-02-26 | 23.7               |
| 2005-02-27 | 23.19              |
| 2005-02-28 | 23.19              |
| 2005-03-01 | 46.38              |
| 2005-03-02 | 46.38              |
| 2005-03-03 | 46.38              |
| 2005-03-04 | 44.87              |
| 2005-03-05 | 44.87              |
| 2005-03-06 | 44.87              |
| 2005-03-07 | 46.89              |
| 2005-03-08 | 46.89              |
| 2005-03-09 | 44.87              |
| 2005-03-10 | 44.87              |
| 2005-03-11 | 44.87              |
| 2005-03-12 | 44.87              |
| 2005-03-13 | 44.87              |
| 2005-03-14 | 44.87              |
| 2005-03-15 | 44.87              |
| 2005-03-16 | 44.87              |
| 2005-03-17 | 46.89              |
| 2005-03-18 | 45.88              |
| 2005-03-19 | 45.88              |
| 2005-03-20 | 45.88              |
| 2005-03-21 | 44.87              |
| 2005-03-22 | 44.87              |
| 2005-03-23 | 42.85              |
| 2005-03-24 | 36.8               |
| 2005-03-25 | 43.86              |
| 2005-03-26 | 43.86              |
| 2005-03-27 | 43.86              |
| 2005-03-28 | 43.86              |
| 2005-03-29 | 43.86              |
| 2005-03-30 | 44.87              |
| 2005-03-31 | 43.86              |
| 2005-04-01 | 44.37              |
| 2005-04-02 | 44.37              |
| 2005-04-03 | 133.1              |
| 2005-04-04 | 53.44              |
| 2005-04-05 | 53.44              |
| 2005-04-06 | 57.47              |
| 2005-04-07 | 68.57              |
| 2005-04-08 | 68.57              |
| 2005-04-09 | 68.57              |
| 2005-04-10 | 302.5              |
| 2005-04-11 | 100.83             |
| 2005-04-12 | 100.83             |
| 2005-04-13 | 100.83             |
| 2005-04-14 | 145.2              |
| 2005-04-15 | 145.2              |
| 2005-04-16 | 145.2              |
| 2005-04-17 | 435.59             |
| 2005-04-18 | 146.21             |
| 2005-04-19 | 147.21             |
| 2005-04-20 | 147.21             |
| 2005-04-21 | 147.21             |
| 2005-04-22 | 147.21             |
| 2005-04-23 | 147.21             |
| 2005-04-24 | 435.59             |
| 2005-04-25 | 149.23             |
| 2005-04-26 | 150.24             |
| 2005-04-27 | 171.41             |
| 2005-04-28 | 153.26             |
| 2005-04-29 | 153.26             |
| 2005-04-30 | 153.26             |
| 2005-05-01 | 144.49             |
| 2005-05-02 | 145.73             |
| 2005-05-03 | 145.74             |
| 2005-05-04 | 147.04             |
| 2005-05-05 | 248.55             |
| 2005-05-06 | 288.88             |
| 2005-05-07 | 289.39             |
| 2005-05-08 | 288.88             |
| 2005-05-09 | 289.39             |
| 2005-05-10 | 332.75             |
| 2005-05-11 | 290.9              |
| 2005-05-12 | 248.55             |
| 2005-05-13 | 212.25             |
| 2005-05-14 | 248.05             |
| 2005-05-15 | 288.88             |
| 2005-05-16 | 333.25             |
| 2005-05-17 | 147.05             |
| 2005-05-18 | 148.15             |
| 2005-05-19 | 147.44             |
| 2005-05-20 | 147.45             |
| 2005-05-21 | 146.97             |
| 2005-05-22 | 147.45             |
| 2005-05-23 | 147.35             |
| 2005-05-24 | 148.81             |
| 2005-05-25 | 150.12             |
| 2005-05-26 | 149.84             |
| 2005-05-27 | 150.19             |
| 2005-05-28 | 149.9              |
| 2005-05-29 | 149.22             |
| 2005-05-30 | 151.86             |
| 2005-05-31 | 151.02             |
| 2005-06-01 | 162.34             |
| 2005-06-02 | 162.34             |
| 2005-06-03 | 163.35             |
| 2005-06-04 | 163.35             |
| 2005-06-05 | 163.35             |
| 2005-06-06 | 161.33             |
| 2005-06-07 | 161.33             |
| 2005-06-08 | 161.33             |
| 2005-06-09 | 161.33             |
| 2005-06-10 | 163.35             |
| 2005-06-11 | 163.35             |
| 2005-06-12 | 163.35             |
| 2005-06-13 | 165.36             |
| 2005-06-14 | 139.15             |
| 2005-06-15 | 139.15             |
| 2005-06-16 | 141.16             |
| 2005-06-17 | 141.16             |
| 2005-06-18 | 141.16             |
| 2005-06-19 | 141.16             |
| 2005-06-20 | 141.16             |
| 2005-06-21 | 126.04             |
| 2005-06-22 | 126.04             |
| 2005-06-23 | 126.04             |
| 2005-06-24 | 126.04             |
| 2005-06-25 | 126.04             |
| 2005-06-26 | 126.04             |
| 2005-06-27 | 85.71              |
| 2005-06-28 | 67.56              |
| 2005-06-29 | 67.56              |
| 2005-06-30 | 80.67              |
| 2005-07-01 | 62.6               |
| 2005-07-02 | 54.39              |
| 2005-07-03 | 55.84              |
| 2005-07-04 | 58.23              |
| 2005-07-05 | 58.44              |
| 2005-07-06 | 58.36              |
| 2005-07-07 | 62.55              |
| 2005-07-08 | 58.4               |
| 2005-07-09 | 71.69              |
| 2005-07-10 | 91.93              |
| 2005-07-11 | 41.92              |
| 2005-07-12 | 50.01              |
| 2005-07-13 | 56.76              |
| 2005-07-14 | 56.03              |
| 2005-07-15 | 65.95              |
| 2005-07-16 | 60.55              |
| 2005-07-17 | 56.74              |
| 2005-07-18 | 58.36              |
| 2005-07-19 | 51.85              |
| 2005-07-20 | 49.3               |
| 2005-07-21 | 54.21              |
| 2005-07-22 | 54.97              |
| 2005-07-23 | 52.93              |
| 2005-07-24 | 47.14              |
| 2005-07-25 | 46.73              |
| 2005-07-26 | 47.02              |
| 2005-07-27 | 60.01              |
| 2005-07-28 | 99.47              |
| 2005-07-29 | 128.97             |
| 2005-07-30 | 122.99             |
| 2005-07-31 | 49.5               |
| 2005-08-01 | 48.91              |
| 2005-08-02 | 122.25             |
| 2005-08-03 | 125.41             |
| 2005-08-04 | 43.45              |
| 2005-08-05 | 41.91              |
| 2005-08-06 | 41.66              |
| 2005-08-07 | 41.62              |
| 2005-08-08 | 41.44              |
| 2005-08-09 | 48.89              |
| 2005-08-10 | 49.5               |
| 2005-08-11 | 99.38              |
| 2005-08-12 | 53.23              |
| 2005-08-13 | 54.3               |
| 2005-08-14 | 58.95              |
| 2005-08-15 | 51.7               |
| 2005-08-16 | 49.98              |
| 2005-08-17 | 48.61              |
| 2005-08-18 | 48.89              |
| 2005-08-19 | 43.49              |
| 2005-08-20 | 40.98              |
| 2005-08-21 | 40.33              |
| 2005-08-22 | 38.5               |
| 2005-08-23 | 37.42              |
| 2005-08-24 | 44.92              |
| 2005-08-25 | 57.47              |
| 2005-08-26 | 52.43              |
| 2005-08-27 | 52.43              |
| 2005-08-28 | 52.43              |
| 2005-08-29 | 169.4              |
| 2005-08-30 | 59.49              |
| 2005-08-31 | 62.52              |
| 2005-09-01 | 54.2               |
| 2005-09-02 | 54.22              |
| 2005-09-03 | 57.14              |
| 2005-09-04 | 57.5               |
| 2005-09-05 | 61.45              |
| 2005-09-06 | 61.98              |
| 2005-09-07 | 61.82              |
| 2005-09-08 | 65.47              |
| 2005-09-09 | 64.98              |
| 2005-09-10 | 64.13              |
| 2005-09-11 | 63.92              |
| 2005-09-12 | 64.25              |
| 2005-09-13 | 63.83              |
| 2005-09-14 | 62.81              |
| 2005-09-15 | 62.62              |
| 2005-09-16 | 59.26              |
| 2005-09-17 | 57.74              |
| 2005-09-18 | 57.88              |
| 2005-09-19 | 58.04              |
| 2005-09-20 | 57.92              |
| 2005-09-21 | 57.98              |
| 2005-09-22 | 57.47              |
| 2005-09-23 | 47.87              |
| 2005-09-24 | 43.61              |
| 2005-09-25 | 40.98              |
| 2005-09-26 | 40.63              |
| 2005-09-27 | 34.6               |
| 2005-09-28 | 24.2               |
| 2005-09-29 | 24.29              |
| 2005-09-30 | 24.08              |
| 2005-10-01 | 30.25              |
| 2005-10-02 | 30.25              |
| 2005-10-03 | 30.25              |
| 2005-10-04 | 30.25              |
| 2005-10-05 | 30.25              |
| 2005-10-06 | 30.25              |
| 2005-10-07 | 31.26              |
| 2005-10-08 | 31.26              |
| 2005-10-09 | 31.26              |
| 2005-10-10 | 31.26              |
| 2005-10-11 | 31.26              |
| 2005-10-12 | 31.26              |
| 2005-10-13 | 32.77              |
| 2005-10-14 | 32.77              |
| 2005-10-15 | 32.77              |
| 2005-10-16 | 32.77              |
| 2005-10-17 | 29.24              |
| 2005-10-18 | 29.24              |
| 2005-10-19 | 29.24              |
| 2005-10-20 | 29.24              |
| 2005-10-21 | 29.24              |
| 2005-10-22 | 29.24              |
| 2005-10-23 | 29.24              |
| 2005-10-24 | 28.23              |
| 2005-10-25 | 28.23              |
| 2005-10-26 | 28.23              |
| 2005-10-27 | 27.73              |
| 2005-10-28 | 27.73              |
| 2005-10-29 | 27.73              |
| 2005-10-30 | 27.73              |
| 2005-10-31 | 26.22              |
| 2005-11-01 | 26.22              |
| 2005-11-02 | 26.22              |
| 2005-11-03 | 26.22              |
| 2005-11-04 | 26.22              |
| 2005-11-05 | 26.22              |
| 2005-11-06 | 26.22              |
| 2005-11-07 | 22.01              |
| 2005-11-08 | 21.98              |
| 2005-11-09 | 21.89              |
| 2005-11-10 | 21.74              |
| 2005-11-11 | 21.67              |
| 2005-11-12 | 21.51              |
| 2005-11-13 | 21.69              |
| 2005-11-14 | 21.8               |
| 2005-11-15 | 21.39              |
| 2005-11-16 | 21.17              |
| 2005-11-17 | 20.83              |
| 2005-11-18 | 25.21              |
| 2005-11-19 | 25.21              |
| 2005-11-20 | 19.33              |
| 2005-11-21 | 19.3               |
| 2005-11-22 | 19.29              |
| 2005-11-23 | 19.24              |
| 2005-11-24 | 19.08              |
| 2005-11-25 | 19.17              |
| 2005-11-26 | 19.3               |
| 2005-11-27 | 19.39              |
| 2005-11-28 | 19.22              |
| 2005-11-29 | 18.98              |
| 2005-11-30 | 19.08              |
| 2005-12-01 | 18.86              |
| 2005-12-02 | 18.8               |
| 2005-12-03 | 18.99              |
| 2005-12-04 | 19.26              |
| 2005-12-05 | 19.19              |
| 2005-12-06 | 19.14              |
| 2005-12-07 | 19.07              |
| 2005-12-08 | 19.1               |
| 2005-12-09 | 19.25              |
| 2005-12-10 | 19.38              |
| 2005-12-11 | 19.38              |
| 2005-12-12 | 19.26              |
| 2005-12-13 | 19.36              |
| 2005-12-14 | 18.99              |
| 2005-12-15 | 19.04              |
| 2005-12-16 | 18.98              |
| 2005-12-17 | 18.97              |
| 2005-12-18 | 18.99              |
| 2005-12-19 | 18.87              |
| 2005-12-20 | 18.97              |
| 2005-12-21 | 19.12              |
| 2005-12-22 | 19.04              |
| 2005-12-23 | 19.12              |
| 2005-12-24 | 19.04              |
| 2005-12-25 | 19.12              |
| 2005-12-26 | 19.22              |
| 2005-12-27 | 19.46              |
| 2005-12-28 | 19.22              |
| 2005-12-29 | 19.48              |
| 2005-12-30 | 19.4               |
| 2005-12-31 | 19.47              |
| 2006-01-01 | 24.2               |
| 2006-01-02 | 24.2               |
| 2006-01-03 | 24.2               |
| 2006-01-04 | 24.2               |
| 2006-01-05 | 24.2               |
| 2006-01-06 | 24.2               |
| 2006-01-07 | 24.2               |
| 2006-01-08 | 24.2               |
| 2006-01-09 | 24.2               |
| 2006-01-10 | 24.2               |
| 2006-01-11 | 24.2               |
| 2006-01-12 | 24.2               |
| 2006-01-13 | 25.21              |
| 2006-01-14 | 25.21              |
| 2006-01-15 | 25.21              |
| 2006-01-16 | 28.23              |
| 2006-01-17 | 28.23              |
| 2006-01-18 | 28.23              |
| 2006-01-19 | 23.19              |
| 2006-01-20 | 23.19              |
| 2006-01-21 | 23.19              |
| 2006-01-22 | 24.2               |
| 2006-01-23 | 24.2               |
| 2006-01-24 | 24.2               |
| 2006-01-25 | 24.2               |
| 2006-01-26 | 25.21              |
| 2006-01-27 | 25.21              |
| 2006-01-28 | 25.21              |
| 2006-01-29 | 26.22              |
| 2006-01-30 | 25.21              |
| 2006-01-31 | 25.21              |
| 2006-02-01 | 25.21              |
| 2006-02-02 | 25.21              |
| 2006-02-03 | 19.41              |
| 2006-02-04 | 19.48              |
| 2006-02-05 | 19.72              |
| 2006-02-06 | 19.56              |
| 2006-02-07 | 19.42              |
| 2006-02-08 | 19.46              |
| 2006-02-09 | 19.43              |
| 2006-02-10 | 19.39              |
| 2006-02-11 | 19.25              |
| 2006-02-12 | 19.14              |
| 2006-02-13 | 19.37              |
| 2006-02-14 | 31.69              |
| 2006-02-15 | 40.15              |
| 2006-02-16 | 40.12              |
| 2006-02-17 | 40.22              |
| 2006-02-18 | 40.15              |
| 2006-02-19 | 39.97              |
| 2006-02-20 | 39.87              |
| 2006-02-21 | 39.67              |
| 2006-02-22 | 39.7               |
| 2006-02-23 | 39.39              |
| 2006-02-24 | 39.07              |
| 2006-02-25 | 39.13              |
| 2006-02-26 | 38.77              |
| 2006-02-27 | 38.47              |
| 2006-02-28 | 38.39              |
| 2006-03-01 | 37.58              |
| 2006-03-02 | 39.74              |
| 2006-03-03 | 39.7               |
| 2006-03-04 | 39.64              |
| 2006-03-05 | 39.62              |
| 2006-03-06 | 39.58              |
| 2006-03-07 | 39.32              |
| 2006-03-08 | 39.34              |
| 2006-03-09 | 59.38              |
| 2006-03-10 | 45.04              |
| 2006-03-11 | 51.81              |
| 2006-03-12 | 51.84              |
| 2006-03-13 | 51.73              |
| 2006-03-14 | 49.62              |
| 2006-03-15 | 65.42              |
| 2006-03-16 | 90.43              |
| 2006-03-17 | 48.61              |
| 2006-03-18 | 48.77              |
| 2006-03-19 | 49.24              |
| 2006-03-20 | 48.92              |
| 2006-03-21 | 48.23              |
| 2006-03-22 | 48.41              |
| 2006-03-23 | 41.61              |
| 2006-03-24 | 37.86              |
| 2006-03-25 | 38.17              |
| 2006-03-26 | 87.23              |
| 2006-03-27 | 38.2               |
| 2006-03-28 | 38.11              |
| 2006-03-29 | 38.42              |
| 2006-03-30 | 38.19              |
| 2006-03-31 | 51.13              |
| 2006-04-01 | 59.95              |
| 2006-04-02 | 60.25              |
| 2006-04-03 | 59.95              |
| 2006-04-04 | 59.85              |
| 2006-04-05 | 81.17              |
| 2006-04-06 | 140.81             |
| 2006-04-07 | 128.44             |
| 2006-04-08 | 128.66             |
| 2006-04-09 | 129.33             |
| 2006-04-10 | 129.66             |
| 2006-04-11 | 130.19             |
| 2006-04-12 | 130.33             |
| 2006-04-13 | 130.07             |
| 2006-04-14 | 130.11             |
| 2006-04-15 | 130.97             |
| 2006-04-16 | 133.42             |
| 2006-04-17 | 135.72             |
| 2006-04-18 | 137.85             |
| 2006-04-19 | 138.31             |
| 2006-04-20 | 136.88             |
| 2006-04-21 | 136.72             |
| 2006-04-22 | 137.96             |
| 2006-04-23 | 139.48             |
| 2006-04-24 | 140.35             |
| 2006-04-25 | 139.99             |
| 2006-04-26 | 142.03             |
| 2006-04-27 | 142.4              |
| 2006-04-28 | 158.31             |
| 2006-04-29 | 158.31             |
| 2006-04-30 | 186.54             |
| 2006-05-01 | 186.54             |
| 2006-05-02 | 149.04             |
| 2006-05-03 | 148.41             |
| 2006-05-04 | 149.66             |
| 2006-05-05 | 149.66             |
| 2006-05-06 | 149.98             |
| 2006-05-07 | 149.2              |
| 2006-05-08 | 149.26             |
| 2006-05-09 | 148.6              |
| 2006-05-10 | 149.09             |
| 2006-05-11 | 149.09             |
| 2006-05-12 | 148.78             |
| 2006-05-13 | 149.26             |
| 2006-05-14 | 149.52             |
| 2006-05-15 | 148.65             |
| 2006-05-16 | 148.77             |
| 2006-05-17 | 148.29             |
| 2006-05-18 | 133.23             |
| 2006-05-19 | 107.71             |
| 2006-05-20 | 117.68             |
| 2006-05-21 | 127.25             |
| 2006-05-22 | 141.78             |
| 2006-05-23 | 142.35             |
| 2006-05-24 | 143.09             |
| 2006-05-25 | 142.4              |
| 2006-05-26 | 142.21             |
| 2006-05-27 | 141.74             |
| 2006-05-28 | 141.98             |
| 2006-05-29 | 141.19             |
| 2006-05-30 | 142.97             |
| 2006-05-31 | 142.53             |
| 2006-06-01 | 142.38             |
| 2006-06-02 | 142.22             |
| 2006-06-03 | 137.79             |
| 2006-06-04 | 127.89             |
| 2006-06-05 | 128.18             |
| 2006-06-06 | 113.25             |
| 2006-06-07 | 117.55             |
| 2006-06-08 | 118.65             |
| 2006-06-09 | 115.5              |
| 2006-06-10 | 117.97             |
| 2006-06-11 | 97.16              |
| 2006-06-12 | 97.43              |
| 2006-06-13 | 91.7               |
| 2006-06-14 | 75.03              |
| 2006-06-15 | 82.95              |
| 2006-06-16 | 78.82              |
| 2006-06-17 | 66.92              |
| 2006-06-18 | 68.8               |
| 2006-06-19 | 66.93              |
| 2006-06-20 | 63.99              |
| 2006-06-21 | 63.46              |
| 2006-06-22 | 54.72              |
| 2006-06-23 | 57.06              |
| 2006-06-24 | 52.72              |
| 2006-06-25 | 49.12              |
| 2006-06-26 | 52.08              |
| 2006-06-27 | 68.07              |
| 2006-06-28 | 109.78             |
| 2006-06-29 | 123.66             |
| 2006-06-30 | 53.13              |
| 2006-07-01 | 59.6               |
| 2006-07-02 | 59.74              |
| 2006-07-03 | 58.87              |
| 2006-07-04 | 57.43              |
| 2006-07-05 | 57.52              |
| 2006-07-06 | 57.98              |
| 2006-07-07 | 51.32              |
| 2006-07-08 | 49.27              |
| 2006-07-09 | 49.1               |
| 2006-07-10 | 79.73              |
| 2006-07-11 | 126.25             |
| 2006-07-12 | 51.33              |
| 2006-07-13 | 60.46              |
| 2006-07-14 | 61.76              |
| 2006-07-15 | 66.2               |
| 2006-07-16 | 66.15              |
| 2006-07-17 | 62.94              |
| 2006-07-18 | 58.14              |
| 2006-07-19 | 53.65              |
| 2006-07-20 | 54.84              |
| 2006-07-21 | 53.89              |
| 2006-07-22 | 57.91              |
| 2006-07-23 | 58.88              |
| 2006-07-24 | 58.87              |
| 2006-07-25 | 62.59              |
| 2006-07-26 | 65.05              |
| 2006-07-27 | 66.09              |
| 2006-07-28 | 66.32              |
| 2006-07-29 | 61.69              |
| 2006-07-30 | 55.97              |
| 2006-07-31 | 62.76              |
| 2006-08-01 | 63.08              |
| 2006-08-02 | 63.3               |
| 2006-08-03 | 66.45              |
| 2006-08-04 | 60.58              |
| 2006-08-05 | 60.35              |
| 2006-08-06 | 96.74              |
| 2006-08-07 | 84.7               |
| 2006-08-08 | 60.57              |
| 2006-08-09 | 63.74              |
| 2006-08-10 | 68.61              |
| 2006-08-11 | 68.45              |
| 2006-08-12 | 68.03              |
| 2006-08-13 | 67.69              |
| 2006-08-14 | 67.45              |
| 2006-08-15 | 66.54              |
| 2006-08-16 | 66.63              |
| 2006-08-17 | 66.11              |
| 2006-08-18 | 65.86              |
| 2006-08-19 | 65.24              |
| 2006-08-20 | 65.48              |
| 2006-08-21 | 65.16              |
| 2006-08-22 | 60.7               |
| 2006-08-23 | 61.24              |
| 2006-08-24 | 62.5               |
| 2006-08-25 | 62.02              |
| 2006-08-26 | 61.95              |
| 2006-08-27 | 62.13              |
| 2006-08-28 | 62.34              |
| 2006-08-29 | 62.11              |
| 2006-08-30 | 66.3               |
| 2006-08-31 | 63.38              |
| 2006-09-01 | 63.09              |
| 2006-09-02 | 62.88              |
| 2006-09-03 | 62.62              |
| 2006-09-04 | 62.95              |
| 2006-09-05 | 63.01              |
| 2006-09-06 | 63.02              |
| 2006-09-07 | 62.91              |
| 2006-09-08 | 62.82              |
| 2006-09-09 | 59.73              |
| 2006-09-10 | 59.18              |
| 2006-09-11 | 59.26              |
| 2006-09-12 | 58.91              |
| 2006-09-13 | 54.85              |
| 2006-09-14 | 133.26             |
| 2006-09-15 | 49.58              |
| 2006-09-16 | 44.66              |
| 2006-09-17 | 40.23              |
| 2006-09-18 | 34.8               |
| 2006-09-19 | 29.38              |
| 2006-09-20 | 25.02              |
| 2006-09-21 | 26.5               |
| 2006-09-22 | 26.48              |
| 2006-09-23 | 26.04              |
| 2006-09-24 | 25.92              |
| 2006-09-25 | 41.61              |
| 2006-09-26 | 93.01              |
| 2006-09-27 | 25.58              |
| 2006-09-28 | 27.41              |
| 2006-09-29 | 29.82              |
| 2006-09-30 | 28.53              |
| 2006-10-01 | 26.66              |
| 2006-10-02 | 26.48              |
| 2006-10-03 | 26.62              |
| 2006-10-04 | 24.55              |
| 2006-10-05 | 22.29              |
| 2006-10-06 | 22.1               |
| 2006-10-07 | 21.92              |
| 2006-10-08 | 21.73              |
| 2006-10-09 | 21.38              |
| 2006-10-10 | 20.37              |
| 2006-10-11 | 18.94              |
| 2006-10-12 | 18.96              |
| 2006-10-13 | 19.06              |
| 2006-10-14 | 19.12              |
| 2006-10-15 | 19.11              |
| 2006-10-16 | 18.98              |
| 2006-10-17 | 19.08              |
| 2006-10-18 | 19.1               |
| 2006-10-19 | 18.83              |
| 2006-10-20 | 19.06              |
| 2006-10-21 | 19.06              |
| 2006-10-22 | 19.04              |
| 2006-10-23 | 19.1               |
| 2006-10-24 | 19.23              |
| 2006-10-25 | 18.94              |
| 2006-10-26 | 18.88              |
| 2006-10-27 | 18.93              |
| 2006-10-28 | 18.65              |
| 2006-10-29 | 18.65              |
| 2006-10-30 | 18.65              |
| 2006-10-31 | 17.42              |
| 2006-11-01 | 17.38              |
| 2006-11-02 | 17.14              |
| 2006-11-03 | 17.17              |
| 2006-11-04 | 16.98              |
| 2006-11-05 | 16.99              |
| 2006-11-06 | 16.95              |
| 2006-11-07 | 16.97              |
| 2006-11-08 | 16.93              |
| 2006-11-09 | 16.97              |
| 2006-11-10 | 17.05              |
| 2006-11-11 | 17.11              |
| 2006-11-12 | 16.97              |
| 2006-11-13 | 17.25              |
| 2006-11-14 | 17.2               |
| 2006-11-15 | 17.05              |
| 2006-11-16 | 17.14              |
| 2006-11-17 | 18.78              |
| 2006-11-18 | 18.97              |
| 2006-11-19 | 18.9               |
| 2006-11-20 | 18.98              |
| 2006-11-21 | 18.92              |
| 2006-11-22 | 18.83              |
| 2006-11-23 | 18.87              |
| 2006-11-24 | 18.8               |
| 2006-11-25 | 18.64              |
| 2006-11-26 | 18.61              |
| 2006-11-27 | 18.59              |
| 2006-11-28 | 18.54              |
| 2006-11-29 | 18.65              |
| 2006-11-30 | 18.67              |
| 2006-12-01 | 18.65              |
| 2006-12-02 | 18.64              |
| 2006-12-03 | 18.51              |
| 2006-12-04 | 18.49              |
| 2006-12-05 | 18.42              |
| 2006-12-06 | 18.68              |
| 2006-12-07 | 18.62              |
| 2006-12-08 | 18.58              |
| 2006-12-09 | 18.52              |
| 2006-12-10 | 18.65              |
| 2006-12-11 | 18.81              |
| 2006-12-12 | 18.91              |
| 2006-12-13 | 18.94              |
| 2006-12-14 | 18.71              |
| 2006-12-15 | 18.62              |
| 2006-12-16 | 18.68              |
| 2006-12-17 | 18.86              |
| 2006-12-18 | 18.65              |
| 2006-12-19 | 14.12              |
| 2006-12-20 | 14.12              |
| 2006-12-21 | 14.12              |
| 2006-12-22 | 14.12              |
| 2006-12-23 | 14.12              |
| 2006-12-24 | 14.12              |
| 2006-12-25 | 14.12              |
| 2006-12-26 | 14.12              |
| 2006-12-27 | 14.12              |
| 2006-12-28 | 14.12              |
| 2006-12-29 | 14.12              |
| 2006-12-30 | 14.12              |
| 2006-12-31 | 14.12              |
| 2007-01-01 | 14.12              |
| 2007-01-02 | 14.12              |
| 2007-01-03 | 14.12              |
| 2007-01-04 | 14.12              |
| 2007-01-05 | 14.12              |
| 2007-01-06 | 14.12              |
| 2007-01-07 | 14.12              |
| 2007-01-08 | 14.12              |
| 2007-01-09 | 14.12              |
| 2007-01-10 | 14.12              |
| 2007-01-11 | 14.12              |
| 2007-01-12 | 16.13              |
| 2007-01-13 | 16.13              |
| 2007-01-14 | 16.13              |
| 2007-01-15 | 15.12              |
| 2007-01-16 | 15.12              |
| 2007-01-17 | 15.12              |
| 2007-01-18 | 15.12              |
| 2007-01-19 | 15.12              |
| 2007-01-20 | 15.12              |
| 2007-01-21 | 15.12              |
| 2007-01-22 | 16.13              |
| 2007-01-23 | 16.13              |
| 2007-01-24 | 16.13              |
| 2007-01-25 | 16.13              |
| 2007-01-26 | 16.13              |
| 2007-01-27 | 16.13              |
| 2007-01-28 | 16.13              |
| 2007-01-29 | 16.13              |
| 2007-01-30 | 16.13              |
| 2007-01-31 | 16.13              |
| 2007-02-01 | 16.13              |
| 2007-02-02 | 16.13              |
| 2007-02-03 | 16.13              |
| 2007-02-04 | 16.13              |
| 2007-02-05 | 16.13              |
| 2007-02-06 | 16.13              |
| 2007-02-07 | 16.13              |
| 2007-02-08 | 16.13              |
| 2007-02-09 | 16.13              |
| 2007-02-10 | 16.13              |
| 2007-02-11 | 16.13              |
| 2007-02-12 | 16.13              |
| 2007-02-13 | 16.13              |
| 2007-02-14 | 16.13              |
| 2007-02-15 | 16.13              |
| 2007-02-16 | 13.11              |
| 2007-02-17 | 13.11              |
| 2007-02-18 | 13.11              |
| 2007-02-19 | 13.11              |
| 2007-02-20 | 13.11              |
| 2007-02-21 | 13.11              |
| 2007-02-22 | 14.12              |
| 2007-02-23 | 14.12              |
| 2007-02-24 | 14.12              |
| 2007-02-25 | 14.12              |
| 2007-02-26 | 13.11              |
| 2007-02-27 | 13.11              |
| 2007-02-28 | 14.12              |
| 2007-03-01 | 13.11              |
| 2007-03-02 | 13.11              |
| 2007-03-03 | 13.11              |
| 2007-03-04 | 13.11              |
| 2007-03-05 | 13.11              |
| 2007-03-06 | 13.11              |
| 2007-03-07 | 13.11              |
| 2007-03-08 | 62.01              |
| 2007-03-09 | 62.01              |
| 2007-03-10 | 62.01              |
| 2007-03-11 | 62.01              |
| 2007-03-12 | 62.01              |
| 2007-03-13 | 62.01              |
| 2007-03-14 | 80.16              |
| 2007-03-15 | 80.16              |
| 2007-03-16 | 62.01              |
| 2007-03-17 | 62.01              |
| 2007-03-18 | 62.01              |
| 2007-03-19 | 90.24              |
| 2007-03-20 | 109.91             |
| 2007-03-21 | 109.91             |
| 2007-03-22 | 109.91             |
| 2007-03-23 | 109.91             |
| 2007-03-24 | 109.91             |
| 2007-03-25 | 109.91             |
| 2007-03-26 | 109.91             |
| 2007-03-27 | 109.91             |
| 2007-03-28 | 109.91             |
| 2007-03-29 | 58.48              |
| 2007-03-30 | 56.47              |
| 2007-03-31 | 47.39              |
| 2007-04-01 | 47.39              |
| 2007-04-02 | 8.0                |
| 2007-04-03 | 8.0                |
| 2007-04-04 | 9.0                |
| 2007-04-05 | 10.0               |
| 2007-04-06 | 9.0                |
| 2007-04-07 | 10.0               |
| 2007-04-08 | 10.0               |
| 2007-04-09 | 10.0               |
| 2007-04-10 | 11.0               |
| 2007-04-11 | 11.0               |
| 2007-04-12 | 9.0                |
| 2007-04-13 | 10.0               |
| 2007-04-14 | 10.0               |
| 2007-04-15 | 10.0               |
| 2007-04-16 | 10.0               |
| 2007-04-17 | 10.0               |
| 2007-04-18 | 10.0               |
| 2007-04-19 | 10.0               |
| 2007-04-20 | 10.0               |
| 2007-04-21 | 10.0               |
| 2007-04-22 | 51.83              |
| 2007-04-23 | 52.22              |
| 2007-04-24 | 64.0               |
| 2007-04-25 | 87.1               |
| 2007-04-26 | 99.92              |
| 2007-04-27 | 129.6668           |
| 2007-04-28 | 202.5748           |
| 2007-04-29 | 189.1168           |
| 2007-04-30 | 219.7748           |
| 2007-05-01 | 185.6174           |
| 2007-05-02 | 185.1374           |
| 2007-05-03 | 218.9248           |
| 2007-05-04 | 176.3368           |
| 2007-05-05 | 149.61             |
| 2007-05-06 | 127.35             |
| 2007-05-07 | 111.45             |
| 2007-05-08 | 100.44             |
| 2007-05-09 | 107.59             |
| 2007-05-10 | 118.56             |
| 2007-05-11 | 111.07             |
| 2007-05-12 | 122.39             |
| 2007-05-13 | 124.27             |
| 2007-05-14 | 112.61             |
| 2007-05-15 | 100.32             |
| 2007-05-16 | 99.5               |
| 2007-05-17 | 93.26              |
| 2007-05-18 | 80.97              |
| 2007-05-19 | 79.26              |
| 2007-05-20 | 78.93              |
| 2007-05-21 | 69.21              |
| 2007-05-22 | 80.94              |
| 2007-05-23 | 64.42              |
| 2007-05-24 | 54.74              |
| 2007-05-25 | 54.73              |
| 2007-05-26 | 54.55              |
| 2007-05-27 | 48.17              |
| 2007-05-28 | 47.46              |
| 2007-05-29 | 47.19              |
| 2007-05-30 | 47.21              |
| 2007-05-31 | 43.84              |
| 2007-06-01 | 31.11              |
| 2007-06-02 | 44.02              |
| 2007-06-03 | 58.21              |
| 2007-06-04 | 55.71              |
| 2007-06-05 | 46.78              |
| 2007-06-06 | 46.51              |
| 2007-06-07 | 46.53              |
| 2007-06-08 | 46.58              |
| 2007-06-09 | 46.63              |
| 2007-06-10 | 46.72              |
| 2007-06-11 | 45.61              |
| 2007-06-12 | 45.3               |
| 2007-06-13 | 47.2               |
| 2007-06-14 | 46.89              |
| 2007-06-15 | 51.8               |
| 2007-06-16 | 53.58              |
| 2007-06-17 | 53.68              |
| 2007-06-18 | 44.28              |
| 2007-06-19 | 32.73              |
| 2007-06-20 | 34.51              |
| 2007-06-21 | 34.52              |
| 2007-06-22 | 56.85              |
| 2007-06-23 | 66.37              |
| 2007-06-24 | 66.49              |
| 2007-06-25 | 66.41              |
| 2007-06-26 | 66.03              |
| 2007-06-27 | 65.33              |
| 2007-06-28 | 65.05              |
| 2007-06-29 | 65.14              |
| 2007-06-30 | 65.41              |
| 2007-07-01 | 65.63              |
| 2007-07-02 | 65.79              |
| 2007-07-03 | 65.8               |
| 2007-07-04 | 65.24              |
| 2007-07-05 | 64.69              |
| 2007-07-06 | 64.58              |
| 2007-07-07 | 64.58              |
| 2007-07-08 | 65.07              |
| 2007-07-09 | 62.28              |
| 2007-07-10 | 51.0               |
| 2007-07-11 | 51.0               |
| 2007-07-12 | 52.0               |
| 2007-07-13 | 55.0               |
| 2007-07-14 | 58.0               |
| 2007-07-15 | 58.0               |
| 2007-07-16 | 58.0               |
| 2007-07-17 | 52.59              |
| 2007-07-18 | 50.62              |
| 2007-07-19 | 50.08              |
| 2007-07-20 | 49.39              |
| 2007-07-21 | 49.01              |
| 2007-07-22 | 48.69              |
| 2007-07-23 | 48.91              |
| 2007-07-24 | 49.13              |
| 2007-07-25 | 48.89              |
| 2007-07-26 | 46.88              |
| 2007-07-27 | 48.8               |
| 2007-07-28 | 50.97              |
| 2007-07-29 | 52.71              |
| 2007-07-30 | 52.29              |
| 2007-07-31 | 52.0               |
| 2007-08-01 | 51.93              |
| 2007-08-02 | 51.69              |
| 2007-08-03 | 51.82              |
| 2007-08-04 | 51.43              |
| 2007-08-05 | 47.65              |
| 2007-08-06 | 47.51              |
| 2007-08-07 | 47.28              |
| 2007-08-08 | 45.85              |
| 2007-08-09 | 45.63              |
| 2007-08-10 | 44.43              |
| 2007-08-11 | 43.13              |
| 2007-08-12 | 40.53              |
| 2007-08-13 | 34.79              |
| 2007-08-14 | 34.46              |
| 2007-08-15 | 34.23              |
| 2007-08-16 | 30.86              |
| 2007-08-17 | 30.7               |
| 2007-08-18 | 30.5               |
| 2007-08-19 | 31.25              |
| 2007-08-20 | 31.6               |
| 2007-08-21 | 33.02              |
| 2007-08-22 | 33.16              |
| 2007-08-23 | 32.94              |
| 2007-08-24 | 26.67              |
| 2007-08-25 | 24.1               |
| 2007-08-26 | 23.81              |
| 2007-08-27 | 23.72              |
| 2007-08-28 | 23.69              |
| 2007-08-29 | 21.79              |
| 2007-08-30 | 25.16              |
| 2007-08-31 | 20.88              |
| 2007-09-01 | 19.55              |
| 2007-09-02 | 23.91              |
| 2007-09-03 | 26.48              |
| 2007-09-04 | 27.67              |
| 2007-09-05 | 27.76              |
| 2007-09-06 | 27.69              |
| 2007-09-07 | 27.42              |
| 2007-09-08 | 27.37              |
| 2007-09-09 | 23.02              |
| 2007-09-10 | 22.26              |
| 2007-09-11 | 22.3               |
| 2007-09-12 | 22.16              |
| 2007-09-13 | 21.65              |
| 2007-09-14 | 24.46              |
| 2007-09-15 | 24.63              |
| 2007-09-16 | 24.53              |
| 2007-09-17 | 24.64              |
| 2007-09-18 | 24.14              |
| 2007-09-19 | 24.13              |
| 2007-09-20 | 23.39              |
| 2007-09-21 | 18.48              |
| 2007-09-22 | 18.15              |
| 2007-09-23 | 18.15              |
| 2007-09-24 | 18.15              |
| 2007-09-25 | 18.15              |
| 2007-09-26 | 18.15              |
| 2007-09-27 | 18.15              |
| 2007-09-28 | 18.58              |
| 2007-09-29 | 18.61              |
| 2007-09-30 | 18.2               |
| 2007-10-01 | 23.0               |
| 2007-10-02 | 23.0               |
| 2007-10-03 | 23.0               |
| 2007-10-04 | 23.0               |
| 2007-10-05 | 23.0               |
| 2007-10-06 | 18.0               |
| 2007-10-07 | 18.0               |
| 2007-10-08 | 18.0               |
| 2007-10-09 | 17.0               |
| 2007-10-10 | 17.0               |
| 2007-10-11 | 17.0               |
| 2007-10-12 | 17.0               |
| 2007-10-13 | 17.0               |
| 2007-10-14 | 17.0               |
| 2007-10-15 | 17.0               |
| 2007-10-16 | 17.0               |
| 2007-10-17 | 17.0               |
| 2007-10-18 | 13.0               |
| 2007-10-19 | 13.0               |
| 2007-10-20 | 13.0               |
| 2007-10-21 | 13.0               |
| 2007-10-22 | 13.0               |
| 2007-10-23 | 12.0               |
| 2007-10-24 | 12.0               |
| 2007-10-25 | 12.0               |
| 2007-10-26 | 12.0               |
| 2007-10-27 | 12.0               |
| 2007-10-28 | 12.0               |
| 2007-10-29 | 12.0               |
| 2007-10-30 | 12.0               |
| 2007-10-31 | 12.0               |
| 2007-11-01 | 14.0               |
| 2007-11-02 | 14.0               |
| 2007-11-03 | 14.0               |
| 2007-11-04 | 14.0               |
| 2007-11-05 | 14.0               |
| 2007-11-06 | 14.0               |
| 2007-11-07 | 14.0               |
| 2007-11-08 | 14.0               |
| 2007-11-09 | 14.0               |
| 2007-11-10 | 14.0               |
| 2007-11-11 | 14.0               |
| 2007-11-12 | 14.0               |
| 2007-11-13 | 14.0               |
| 2007-11-14 | 14.0               |
| 2007-11-15 | 14.0               |
| 2007-11-16 | 14.0               |
| 2007-11-17 | 14.0               |
| 2007-11-18 | 14.0               |
| 2007-11-19 | 14.0               |
| 2007-11-20 | 14.0               |
| 2007-11-21 | 18.0               |
| 2007-11-22 | 18.0               |
| 2007-11-23 | 18.0               |
| 2007-11-24 | 18.0               |
| 2007-11-25 | 18.0               |
| 2007-11-26 | 18.0               |
| 2007-11-27 | 5.0                |
| 2007-11-28 | 4.0                |
| 2007-11-29 | 4.0                |
| 2007-11-30 | 3.0                |
| 2007-12-01 | 5.0                |
| 2007-12-02 | 6.0                |
| 2007-12-03 | 6.0                |
| 2007-12-04 | 6.0                |
| 2007-12-05 | 6.0                |
| 2007-12-06 | 6.0                |
| 2007-12-07 | 6.0                |
| 2007-12-08 | 6.0                |
| 2007-12-09 | 6.0                |
| 2007-12-10 | 6.0                |
| 2007-12-11 | 5.0                |
| 2007-12-12 | 5.0                |
| 2007-12-13 | 5.0                |
| 2007-12-14 | 5.0                |
| 2007-12-15 | 5.0                |
| 2007-12-16 | 5.0                |
| 2007-12-17 | 5.0                |
| 2007-12-18 | 6.0                |
| 2007-12-19 | 6.0                |
| 2007-12-20 | 6.0                |
| 2007-12-21 | 6.0                |
| 2007-12-22 | 6.0                |
| 2007-12-23 | 6.0                |
| 2007-12-24 | 6.0                |
| 2007-12-25 | 6.0                |
| 2007-12-26 | 6.0                |
| 2007-12-27 | 6.0                |
| 2007-12-28 | 6.0                |
| 2007-12-29 | 6.0                |
| 2007-12-30 | 6.0                |
| 2007-12-31 | 6.0                |
| 2008-01-01 | 6.0                |
| 2008-01-02 | 6.0                |
| 2008-01-03 | 6.0                |
| 2008-01-04 | 6.0                |
| 2008-01-05 | 6.0                |
| 2008-01-06 | 6.0                |
| 2008-01-07 | 6.0                |
| 2008-01-08 | 6.0                |
| 2008-01-09 | 6.0                |
| 2008-01-10 | 6.0                |
| 2008-01-11 | 6.0                |
| 2008-01-12 | 6.0                |
| 2008-01-13 | 6.0                |
| 2008-01-14 | 6.0                |
| 2008-01-15 | 6.0                |
| 2008-01-16 | 6.0                |
| 2008-01-17 | 6.0                |
| 2008-01-18 | 6.0                |
| 2008-01-19 | 6.0                |
| 2008-01-20 | 6.0                |
| 2008-01-21 | 6.0                |
| 2008-01-22 | 6.0                |
| 2008-01-23 | 6.0                |
| 2008-01-24 | 6.0                |
| 2008-01-25 | 6.0                |
| 2008-01-26 | 6.0                |
| 2008-01-27 | 6.0                |
| 2008-01-28 | 6.0                |
| 2008-01-29 | 6.0                |
| 2008-01-30 | 6.0                |
| 2008-01-31 | 6.0                |
| 2008-02-01 | 6.0                |
| 2008-02-02 | 6.0                |
| 2008-02-03 | 6.0                |
| 2008-02-04 | 6.0                |
| 2008-02-05 | 6.0                |
| 2008-02-06 | 6.0                |
| 2008-02-07 | 6.0                |
| 2008-02-08 | 6.0                |
| 2008-02-09 | 6.0                |
| 2008-02-10 | 6.0                |
| 2008-02-11 | 6.0                |
| 2008-02-12 | 6.0                |
| 2008-02-13 | 6.0                |
| 2008-02-14 | 6.0                |
| 2008-02-15 | 6.0                |
| 2008-02-16 | 6.0                |
| 2008-02-17 | 6.0                |
| 2008-02-18 | 6.0                |
| 2008-02-19 | 6.0                |
| 2008-02-20 | 6.0                |
| 2008-02-21 | 6.0                |
| 2008-02-22 | 6.0                |
| 2008-02-23 | 6.0                |
| 2008-02-24 | 6.0                |
| 2008-02-25 | 6.0                |
| 2008-02-26 | 6.0                |
| 2008-02-27 | 6.0                |
| 2008-02-28 | 6.0                |
| 2008-02-29 | 6.0                |
| 2008-03-01 | 6.0                |
| 2008-03-02 | 6.0                |
| 2008-03-03 | 6.0                |
| 2008-03-04 | 6.0                |
| 2008-03-05 | 51.0               |
| 2008-03-06 | 63.0               |
| 2008-03-07 | 63.0               |
| 2008-03-08 | 60.0               |
| 2008-03-09 | 60.0               |
| 2008-03-10 | 60.0               |
| 2008-03-11 | 62.0               |
| 2008-03-12 | 61.0               |
| 2008-03-13 | 61.0               |
| 2008-03-14 | 60.0               |
| 2008-03-15 | 61.0               |
| 2008-03-16 | 61.0               |
| 2008-03-17 | 61.0               |
| 2008-03-18 | 60.0               |
| 2008-03-19 | 80.0               |
| 2008-03-20 | 82.0               |
| 2008-03-21 | 82.0               |
| 2008-03-22 | 92.0               |
| 2008-03-23 | 92.0               |
| 2008-03-24 | 92.0               |
| 2008-03-25 | 90.0               |
| 2008-03-26 | 90.0               |
| 2008-03-27 | 107.0              |
| 2008-03-28 | 104.0              |
| 2008-03-29 | 103.0              |
| 2008-03-30 | 103.0              |
| 2008-03-31 | 103.0              |
| 2008-04-01 | 55.0               |
| 2008-04-02 | 44.0               |
| 2008-04-03 | 43.0               |
| 2008-04-04 | 43.0               |
| 2008-04-05 | 44.0               |
| 2008-04-06 | 44.0               |
| 2008-04-07 | 44.0               |
| 2008-04-08 | 23.0               |
| 2008-04-09 | 28.0               |
| 2008-04-10 | 30.0               |
| 2008-04-11 | 29.0               |
| 2008-04-12 | 29.0               |
| 2008-04-13 | 29.0               |
| 2008-04-14 | 29.0               |
| 2008-04-15 | 30.0               |
| 2008-04-16 | 74.0               |
| 2008-04-17 | 72.0               |
| 2008-04-18 | 88.0               |
| 2008-04-19 | 88.0               |
| 2008-04-20 | 88.0               |
| 2008-04-21 | 88.0               |
| 2008-04-22 | 89.0               |
| 2008-04-23 | 73.0               |
| 2008-04-24 | 57.0               |
| 2008-04-25 | 57.0               |
| 2008-04-26 | 59.0               |
| 2008-04-27 | 59.0               |
| 2008-04-28 | 59.0               |
| 2008-04-29 | 58.0               |
| 2008-04-30 | 58.0               |
| 2008-05-01 | 61.0               |
| 2008-05-02 | 59.0               |
| 2008-05-03 | 62.0               |
| 2008-05-04 | 62.0               |
| 2008-05-05 | 62.0               |
| 2008-05-06 | 26.0               |
| 2008-05-07 | 26.0               |
| 2008-05-08 | 29.0               |
| 2008-05-09 | 156.0              |
| 2008-05-10 | 163.0              |
| 2008-05-11 | 163.0              |
| 2008-05-12 | 163.0              |
| 2008-05-13 | 162.0              |
| 2008-05-14 | 165.0              |
| 2008-05-15 | 165.0              |
| 2008-05-16 | 165.0              |
| 2008-05-17 | 165.0              |
| 2008-05-18 | 457.0              |
| 2008-05-19 | 515.0              |
| 2008-05-20 | 576.0              |
| 2008-05-21 | 515.0              |
| 2008-05-22 | 401.0              |
| 2008-05-23 | 306.0              |
| 2008-05-24 | 278.5              |
| 2008-05-25 | 252.0              |
| 2008-05-26 | 225.5              |
| 2008-05-27 | 199.0              |
| 2008-05-28 | 195.0              |
| 2008-05-29 | 213.0              |
| 2008-05-30 | 228.0              |
| 2008-05-31 | 228.0              |
| 2008-06-01 | 304.0              |
| 2008-06-02 | 293.333333         |
| 2008-06-03 | 277.666667         |
| 2008-06-04 | 262.0              |
| 2008-06-05 | 246.333333         |
| 2008-06-06 | 230.666667         |
| 2008-06-07 | 214.0              |
| 2008-06-08 | 198.333333         |
| 2008-06-09 | 182.666667         |
| 2008-06-10 | 146.0              |
| 2008-06-11 | 144.0              |
| 2008-06-12 | 144.0              |
| 2008-06-13 | 129.0              |
| 2008-06-14 | 108.0              |
| 2008-06-15 | 108.0              |
| 2008-06-16 | 108.0              |
| 2008-06-17 | 108.0              |
| 2008-06-18 | 106.0              |
| 2008-06-19 | 75.0               |
| 2008-06-20 | 75.0               |
| 2008-06-21 | 75.0               |
| 2008-06-22 | 75.0               |
| 2008-06-23 | 75.0               |
| 2008-06-24 | 90.0               |
| 2008-06-25 | 73.0               |
| 2008-06-26 | 79.0               |
| 2008-06-27 | 58.0               |
| 2008-06-28 | 58.0               |
| 2008-06-29 | 58.0               |
| 2008-06-30 | 58.0               |
| 2008-07-01 | 63.0               |
| 2008-07-02 | 63.0               |
| 2008-07-03 | 63.0               |
| 2008-07-04 | 38.0               |
| 2008-07-05 | 57.0               |
| 2008-07-06 | 57.0               |
| 2008-07-07 | 60.0               |
| 2008-07-08 | 60.0               |
| 2008-07-09 | 56.0               |
| 2008-07-10 | 56.0               |
| 2008-07-11 | 56.0               |
| 2008-07-12 | 56.0               |
| 2008-07-13 | 59.0               |
| 2008-07-14 | 59.0               |
| 2008-07-15 | 63.0               |
| 2008-07-16 | 62.0               |
| 2008-07-17 | 61.0               |
| 2008-07-18 | 61.0               |
| 2008-07-19 | 69.0               |
| 2008-07-20 | 69.0               |
| 2008-07-21 | 69.0               |
| 2008-07-22 | 71.0               |
| 2008-07-23 | 75.0               |
| 2008-07-24 | 65.0               |
| 2008-07-25 | 65.0               |
| 2008-07-26 | 65.0               |
| 2008-07-27 | 65.0               |
| 2008-07-28 | 65.0               |
| 2008-07-29 | 65.0               |
| 2008-07-30 | 72.0               |
| 2008-07-31 | 72.0               |
| 2008-08-01 | 72.0               |
| 2008-08-02 | 66.0               |
| 2008-08-03 | 66.0               |
| 2008-08-04 | 66.0               |
| 2008-08-05 | 75.0               |
| 2008-08-06 | 70.0               |
| 2008-08-07 | 71.0               |
| 2008-08-08 | 71.0               |
| 2008-08-09 | 71.0               |
| 2008-08-10 | 71.0               |
| 2008-08-11 | 71.0               |
| 2008-08-12 | 65.0               |
| 2008-08-13 | 65.0               |
| 2008-08-14 | 65.0               |
| 2008-08-15 | 65.0               |
| 2008-08-16 | 65.0               |
| 2008-08-17 | 56.0               |
| 2008-08-18 | 56.0               |
| 2008-08-19 | 58.0               |
| 2008-08-20 | 58.0               |
| 2008-08-21 | 65.0               |
| 2008-08-22 | 65.0               |
| 2008-08-23 | 65.0               |
| 2008-08-24 | 65.0               |
| 2008-08-25 | 65.0               |
| 2008-08-26 | 70.0               |
| 2008-08-27 | 69.0               |
| 2008-08-28 | 69.0               |
| 2008-08-29 | 69.0               |
| 2008-08-30 | 70.0               |
| 2008-08-31 | 70.0               |
| 2008-09-01 | 70.0               |
| 2008-09-02 | 70.0               |
| 2008-09-03 | 44.0               |
| 2008-09-04 | 44.0               |
| 2008-09-05 | 44.0               |
| 2008-09-06 | 47.0               |
| 2008-09-07 | 47.0               |
| 2008-09-08 | 47.0               |
| 2008-09-09 | 39.0               |
| 2008-09-10 | 39.0               |
| 2008-09-11 | 37.0               |
| 2008-09-12 | 39.0               |
| 2008-09-13 | 36.0               |
| 2008-09-14 | 36.0               |
| 2008-09-15 | 36.0               |
| 2008-09-16 | 37.0               |
| 2008-09-17 | 37.0               |
| 2008-09-18 | 37.0               |
| 2008-09-19 | 37.0               |
| 2008-09-20 | 37.0               |
| 2008-09-21 | 37.0               |
| 2008-09-22 | 37.0               |
| 2008-09-23 | 36.0               |
| 2008-09-24 | 36.0               |
| 2008-09-25 | 35.0               |
| 2008-09-26 | 35.0               |
| 2008-09-27 | 35.0               |
| 2008-09-28 | 35.0               |
| 2008-09-29 | 35.0               |
| 2008-09-30 | 35.0               |
| 2008-10-01 | 35.0               |
| 2008-10-02 | 35.0               |
| 2008-10-03 | 35.0               |
| 2008-10-04 | 35.0               |
| 2008-10-05 | 35.0               |
| 2008-10-06 | 35.0               |
| 2008-10-07 | 35.0               |
| 2008-10-08 | 35.0               |
| 2008-10-09 | 35.0               |
| 2008-10-10 | 17.0               |
| 2008-10-11 | 12.0               |
| 2008-10-12 | 12.0               |
| 2008-10-13 | 12.0               |
| 2008-10-14 | 5.0                |
| 2008-10-15 | 5.0                |
| 2008-10-16 | 5.0                |
| 2008-10-17 | 5.0                |
| 2008-10-18 | 5.0                |
| 2008-10-19 | 5.0                |
| 2008-10-20 | 5.0                |
| 2008-10-21 | 8.0                |
| 2008-10-22 | 8.0                |
| 2008-10-23 | 8.0                |
| 2008-10-24 | 8.0                |
| 2008-10-25 | 7.0                |
| 2008-10-26 | 7.0                |
| 2008-10-27 | 7.0                |
| 2008-10-28 | 11.0               |
| 2008-10-29 | 11.0               |
| 2008-10-30 | 10.0               |
| 2008-10-31 | 10.0               |
| 2008-11-01 | 10.0               |
| 2008-11-02 | 10.0               |
| 2008-11-03 | 10.0               |
| 2008-11-04 | 10.0               |
| 2008-11-05 | 10.0               |
| 2008-11-06 | 10.0               |
| 2008-11-07 | 10.0               |
| 2008-11-08 | 10.0               |
| 2008-11-09 | 10.0               |
| 2008-11-10 | 11.0               |
| 2008-11-11 | 10.0               |
| 2008-11-12 | 10.0               |
| 2008-11-13 | 11.0               |
| 2008-11-14 | 11.0               |
| 2008-11-15 | 11.0               |
| 2008-11-16 | 11.0               |
| 2008-11-17 | 11.0               |
| 2008-11-18 | 11.0               |
| 2008-11-19 | 11.0               |
| 2008-11-20 | 11.0               |
| 2008-11-21 | 10.0               |
| 2008-11-22 | 10.0               |
| 2008-11-23 | 10.0               |
| 2008-11-24 | 11.0               |
| 2008-11-25 | 11.0               |
| 2008-11-26 | 11.0               |
| 2008-11-27 | 11.0               |
| 2008-11-28 | 11.0               |
| 2008-11-29 | 11.0               |
| 2008-11-30 | 11.0               |
| 2008-12-01 | 10.0               |
| 2008-12-02 | 11.0               |
| 2008-12-03 | 11.0               |
| 2008-12-04 | 10.0               |
| 2008-12-05 | 10.0               |
| 2008-12-06 | 10.0               |
| 2008-12-07 | 10.0               |
| 2008-12-08 | 10.0               |
| 2008-12-09 | 11.0               |
| 2008-12-10 | 11.0               |
| 2008-12-11 | 11.0               |
| 2008-12-12 | 11.0               |
| 2008-12-13 | 11.0               |
| 2008-12-14 | 11.0               |
| 2008-12-15 | 11.0               |
| 2008-12-16 | 11.0               |
| 2008-12-17 | 11.0               |
| 2008-12-18 | 11.0               |
| 2008-12-19 | 11.0               |
| 2008-12-20 | 11.0               |
| 2008-12-21 | 11.0               |
| 2008-12-22 | 11.0               |
| 2008-12-23 | 11.0               |
| 2008-12-24 | 11.0               |
| 2008-12-25 | 11.0               |
| 2008-12-26 | 11.0               |
| 2008-12-27 | 11.0               |
| 2008-12-28 | 11.0               |
| 2008-12-29 | 11.0               |
| 2008-12-30 | 11.0               |
| 2008-12-31 | 11.0               |
| 2009-01-01 | 10.0               |
| 2009-01-02 | 10.0               |
| 2009-01-03 | 10.0               |
| 2009-01-04 | 10.0               |
| 2009-01-05 | 10.0               |
| 2009-01-06 | 10.0               |
| 2009-01-07 | 10.0               |
| 2009-01-08 | 10.0               |
| 2009-01-09 | 10.0               |
| 2009-01-10 | 10.0               |
| 2009-01-11 | 10.0               |
| 2009-01-12 | 10.0               |
| 2009-01-13 | 10.0               |
| 2009-01-14 | 10.0               |
| 2009-01-15 | 10.0               |
| 2009-01-16 | 11.0               |
| 2009-01-17 | 11.0               |
| 2009-01-18 | 11.0               |
| 2009-01-19 | 11.0               |
| 2009-01-20 | 11.0               |
| 2009-01-21 | 11.0               |
| 2009-01-22 | 11.0               |
| 2009-01-23 | 10.0               |
| 2009-01-24 | 10.0               |
| 2009-01-25 | 10.0               |
| 2009-01-26 | 11.0               |
| 2009-01-27 | 11.0               |
| 2009-01-28 | 11.0               |
| 2009-01-29 | 11.0               |
| 2009-01-30 | 11.0               |
| 2009-01-31 | 8.0                |
| 2009-02-01 | 8.0                |
| 2009-02-02 | 8.0                |
| 2009-02-03 | 8.0                |
| 2009-02-04 | 8.0                |
| 2009-02-05 | 8.0                |
| 2009-02-06 | 8.0                |
| 2009-02-07 | 8.0                |
| 2009-02-08 | 8.0                |
| 2009-02-09 | 8.0                |
| 2009-02-10 | 8.0                |
| 2009-02-11 | 8.0                |
| 2009-02-12 | 8.0                |
| 2009-02-13 | 8.0                |
| 2009-02-14 | 8.0                |
| 2009-02-15 | 8.0                |
| 2009-02-16 | 8.0                |
| 2009-02-17 | 8.0                |
| 2009-02-18 | 8.0                |
| 2009-02-19 | 8.0                |
| 2009-02-20 | 8.0                |
| 2009-02-21 | 8.0                |
| 2009-02-22 | 8.0                |
| 2009-02-23 | 8.0                |
| 2009-02-24 | 8.0                |
| 2009-02-25 | 8.0                |
| 2009-02-26 | 8.0                |
| 2009-02-27 | 8.0                |
| 2009-02-28 | 8.0                |
| 2009-03-01 | 8.0                |
| 2009-03-02 | 8.0                |
| 2009-03-03 | 27.0               |
| 2009-03-04 | 27.0               |
| 2009-03-05 | 27.0               |
| 2009-03-06 | 26.0               |
| 2009-03-07 | 42.0               |
| 2009-03-08 | 42.0               |
| 2009-03-09 | 42.0               |
| 2009-03-10 | 43.0               |
| 2009-03-11 | 44.0               |
| 2009-03-12 | 44.0               |
| 2009-03-13 | 44.0               |
| 2009-03-14 | 44.0               |
| 2009-03-15 | 44.0               |
| 2009-03-16 | 44.0               |
| 2009-03-17 | 43.0               |
| 2009-03-18 | 43.0               |
| 2009-03-19 | 44.0               |
| 2009-03-20 | 42.0               |
| 2009-03-21 | 52.0               |
| 2009-03-22 | 52.0               |
| 2009-03-23 | 52.0               |
| 2009-03-24 | 52.0               |
| 2009-03-25 | 52.0               |
| 2009-03-26 | 52.0               |
| 2009-03-27 | 52.0               |
| 2009-03-28 | 92.0               |
| 2009-03-29 | 92.0               |
| 2009-03-30 | 92.0               |
| 2009-03-31 | 92.0               |
| 2009-04-01 | 91.0               |
| 2009-04-02 | 92.0               |
| 2009-04-03 | 92.0               |
| 2009-04-04 | 91.0               |
| 2009-04-05 | 91.0               |
| 2009-04-06 | 91.0               |
| 2009-04-07 | 91.0               |
| 2009-04-08 | 89.0               |
| 2009-04-09 | 90.0               |
| 2009-04-10 | 89.0               |
| 2009-04-11 | 89.0               |
| 2009-04-12 | 89.0               |
| 2009-04-13 | 89.0               |
| 2009-04-14 | 87.0               |
| 2009-04-15 | 45.0               |
| 2009-04-16 | 93.0               |
| 2009-04-17 | 107.0              |
| 2009-04-18 | 107.0              |
| 2009-04-19 | 107.0              |
| 2009-04-20 | 107.0              |
| 2009-04-21 | 150.0              |
| 2009-04-22 | 150.0              |
| 2009-04-23 | 151.0              |
| 2009-04-24 | 152.0              |
| 2009-04-25 | 154.0              |
| 2009-04-26 | 154.0              |
| 2009-04-27 | 154.0              |
| 2009-04-28 | 156.0              |
| 2009-04-29 | 157.0              |
| 2009-04-30 | 158.0              |
| 2009-05-01 | 160.0              |
| 2009-05-02 | 164.0              |
| 2009-05-03 | 164.0              |
| 2009-05-04 | 164.0              |
| 2009-05-05 | 162.0              |
| 2009-05-06 | 162.0              |
| 2009-05-07 | 166.0              |
| 2009-05-08 | 268.0              |
| 2009-05-09 | 309.0              |
| 2009-05-10 | 297.555556         |
| 2009-05-11 | 289.111111         |
| 2009-05-12 | 280.666667         |
| 2009-05-13 | 272.222222         |
| 2009-05-14 | 263.777778         |
| 2009-05-15 | 255.333333         |
| 2009-05-16 | 246.888889         |
| 2009-05-17 | 238.444444         |
| 2009-05-18 | 230.0              |
| 2009-05-19 | 224.375            |
| 2009-05-20 | 217.75             |
| 2009-05-21 | 211.125            |
| 2009-05-22 | 204.5              |
| 2009-05-23 | 197.875            |
| 2009-05-24 | 191.25             |
| 2009-05-25 | 184.625            |
| 2009-05-26 | 178.0              |
| 2009-05-27 | 175.6              |
| 2009-05-28 | 173.2              |
| 2009-05-29 | 164.8              |
| 2009-05-30 | 147.4              |
| 2009-05-31 | 115.0              |
| 2009-06-01 | 124.0              |
| 2009-06-02 | 147.0              |
| 2009-06-03 | 132.0              |
| 2009-06-04 | 118.0              |
| 2009-06-05 | 112.0              |
| 2009-06-06 | 104.0              |
| 2009-06-07 | 107.0              |
| 2009-06-08 | 116.0              |
| 2009-06-09 | 102.0              |
| 2009-06-10 | 106.0              |
| 2009-06-11 | 111.0              |
| 2009-06-12 | 125.0              |
| 2009-06-13 | 110.0              |
| 2009-06-14 | 130.0              |
| 2009-06-15 | 110.0              |
| 2009-06-16 | 110.0              |
| 2009-06-17 | 110.0              |
| 2009-06-18 | 115.0              |
| 2009-06-19 | 109.0              |
| 2009-06-20 | 102.0              |
| 2009-06-21 | 127.0              |
| 2009-06-22 | 94.0               |
| 2009-06-23 | 94.0               |
| 2009-06-24 | 84.0               |
| 2009-06-25 | 101.0              |
| 2009-06-26 | 97.0               |
| 2009-06-27 | 81.0               |
| 2009-06-28 | 81.0               |
| 2009-06-29 | 81.0               |
| 2009-06-30 | 75.0               |
| 2009-07-01 | 76.0               |
| 2009-07-02 | 65.0               |
| 2009-07-03 | 70.0               |
| 2009-07-04 | 56.0               |
| 2009-07-05 | 57.0               |
| 2009-07-06 | 60.0               |
| 2009-07-07 | 62.0               |
| 2009-07-08 | 55.0               |
| 2009-07-09 | 47.0               |
| 2009-07-10 | 46.0               |
| 2009-07-11 | 46.0               |
| 2009-07-12 | 46.0               |
| 2009-07-13 | 46.0               |
| 2009-07-14 | 48.0               |
| 2009-07-15 | 48.0               |
| 2009-07-16 | 48.0               |
| 2009-07-17 | 48.0               |
| 2009-07-18 | 48.0               |
| 2009-07-19 | 48.0               |
| 2009-07-20 | 48.0               |
| 2009-07-21 | 48.0               |
| 2009-07-22 | 48.0               |
| 2009-07-23 | 47.0               |
| 2009-07-24 | 46.0               |
| 2009-07-25 | 46.0               |
| 2009-07-26 | 46.0               |
| 2009-07-27 | 46.0               |
| 2009-07-28 | 66.0               |
| 2009-07-29 | 71.0               |
| 2009-07-30 | 75.0               |
| 2009-07-31 | 75.0               |
| 2009-08-01 | 73.0               |
| 2009-08-02 | 73.0               |
| 2009-08-03 | 73.0               |
| 2009-08-04 | 73.0               |
| 2009-08-05 | 73.0               |
| 2009-08-06 | 73.0               |
| 2009-08-07 | 73.0               |
| 2009-08-08 | 73.0               |
| 2009-08-09 | 73.0               |
| 2009-08-10 | 73.0               |
| 2009-08-11 | 73.0               |
| 2009-08-12 | 73.0               |
| 2009-08-13 | 73.0               |
| 2009-08-14 | 73.0               |
| 2009-08-15 | 73.0               |
| 2009-08-16 | 73.0               |
| 2009-08-17 | 65.0               |
| 2009-08-18 | 65.0               |
| 2009-08-19 | 64.0               |
| 2009-08-20 | 68.0               |
| 2009-08-21 | 68.0               |
| 2009-08-22 | 62.0               |
| 2009-08-23 | 62.0               |
| 2009-08-24 | 62.0               |
| 2009-08-25 | 62.0               |
| 2009-08-26 | 58.0               |
| 2009-08-27 | 58.0               |
| 2009-08-28 | 58.0               |
| 2009-08-29 | 58.0               |
| 2009-08-30 | 58.0               |
| 2009-08-31 | 62.0               |
| 2009-09-01 | 60.0               |
| 2009-09-02 | 60.0               |
| 2009-09-03 | 60.0               |
| 2009-09-04 | 60.0               |
| 2009-09-05 | 60.0               |
| 2009-09-06 | 60.0               |
| 2009-09-07 | 60.0               |
| 2009-09-08 | 60.0               |
| 2009-09-09 | 58.0               |
| 2009-09-10 | 58.0               |
| 2009-09-11 | 58.0               |
| 2009-09-12 | 58.0               |
| 2009-09-13 | 58.0               |
| 2009-09-14 | 66.0               |
| 2009-09-15 | 65.0               |
| 2009-09-16 | 65.0               |
| 2009-09-17 | 65.0               |
| 2009-09-18 | 65.0               |
| 2009-09-19 | 56.0               |
| 2009-09-20 | 54.0               |
| 2009-09-21 | 53.0               |
| 2009-09-22 | 53.0               |
| 2009-09-23 | 53.0               |
| 2009-09-24 | 46.0               |
| 2009-09-25 | 46.0               |
| 2009-09-26 | 46.0               |
| 2009-09-27 | 46.0               |
| 2009-09-28 | 46.0               |
| 2009-09-29 | 46.0               |
| 2009-09-30 | 40.0               |
| 2009-10-01 | 40.0               |
| 2009-10-02 | 36.0               |
| 2009-10-03 | 36.0               |
| 2009-10-04 | 40.0               |
| 2009-10-05 | 40.0               |
| 2009-10-06 | 40.0               |
| 2009-10-07 | 40.0               |
| 2009-10-08 | 40.2308333         |
| 2009-10-09 | 39.68125           |
| 2009-10-10 | 40.08875           |
| 2009-10-11 | 40.1058333         |
| 2009-10-12 | 40.3445833         |
| 2009-10-13 | 40.1070833         |
| 2009-10-14 | 39.74125           |
| 2009-10-15 | 39.8629167         |
| 2009-10-16 | 6.0                |
| 2009-10-17 | 6.0                |
| 2009-10-18 | 6.0                |
| 2009-10-19 | 6.0                |
| 2009-10-20 | 6.0                |
| 2009-10-21 | 6.0                |
| 2009-10-22 | 6.0                |
| 2009-10-23 | 6.0                |
| 2009-10-24 | 6.0                |
| 2009-10-25 | 6.0                |
| 2009-10-26 | 6.0                |
| 2009-10-27 | 6.0                |
| 2009-10-28 | 6.0                |
| 2009-10-29 | 6.0                |
| 2009-10-30 | 6.0                |
| 2009-10-31 | 6.0                |
| 2009-11-01 | 6.0                |
| 2009-11-02 | 6.0                |
| 2009-11-03 | 6.0                |
| 2009-11-04 | 6.0                |
| 2009-11-05 | 6.0                |
| 2009-11-06 | 6.0                |
| 2009-11-07 | 6.0                |
| 2009-11-08 | 6.0                |
| 2009-11-09 | 6.0                |
| 2009-11-10 | 6.0                |
| 2009-11-11 | 6.0                |
| 2009-11-12 | 6.0                |
| 2009-11-13 | 6.0                |
| 2009-11-14 | 6.0                |
| 2009-11-15 | 6.0                |
| 2009-11-16 | 6.0                |
| 2009-11-17 | 7.0                |
| 2009-11-18 | 7.0                |
| 2009-11-19 | 7.0                |
| 2009-11-20 | 7.0                |
| 2009-11-21 | 7.0                |
| 2009-11-22 | 7.0                |
| 2009-11-23 | 7.0                |
| 2009-11-24 | 7.0                |
| 2009-11-25 | 7.0                |
| 2009-11-26 | 7.0                |
| 2009-11-27 | 7.0                |
| 2009-11-28 | 7.0                |
| 2009-11-29 | 7.0                |
| 2009-11-30 | 7.0                |
| 2009-12-01 | 7.0                |
| 2009-12-02 | 7.0                |
| 2009-12-03 | 7.0                |
| 2009-12-04 | 8.0                |
| 2009-12-05 | 8.0                |
| 2009-12-06 | 8.0                |
| 2009-12-07 | 8.0                |
| 2009-12-08 | 8.0                |
| 2009-12-09 | 8.0                |
| 2009-12-10 | 8.0                |
| 2009-12-11 | 8.0                |
| 2009-12-12 | 8.0                |
| 2009-12-13 | 8.0                |
| 2009-12-14 | 8.0                |
| 2009-12-15 | 8.0                |
| 2009-12-16 | 8.0                |
| 2009-12-17 | 8.0                |
| 2009-12-18 | 8.0                |
| 2009-12-19 | 8.0                |
| 2009-12-20 | 8.0                |
| 2009-12-21 | 8.0                |
| 2009-12-22 | 8.0                |
| 2009-12-23 | 8.0                |
| 2009-12-24 | 8.0                |
| 2009-12-25 | 8.0                |
| 2009-12-26 | 8.0                |
| 2009-12-27 | 8.0                |
| 2009-12-28 | 8.0                |
| 2009-12-29 | 8.0                |
| 2009-12-30 | 8.0                |
| 2009-12-31 | 8.0                |
| 2010-01-01 | 7.0                |
| 2010-01-02 | 7.0                |
| 2010-01-03 | 7.0                |
| 2010-01-04 | 7.0                |
| 2010-01-05 | 7.0                |
| 2010-01-06 | 7.0                |
| 2010-01-07 | 7.0                |
| 2010-01-08 | 7.0                |
| 2010-01-09 | 7.0                |
| 2010-01-10 | 7.0                |
| 2010-01-11 | 7.0                |
| 2010-01-12 | 8.0                |
| 2010-01-13 | 8.0                |
| 2010-01-14 | 8.0                |
| 2010-01-15 | 8.0                |
| 2010-01-16 | 8.0                |
| 2010-01-17 | 8.0                |
| 2010-01-18 | 8.0                |
| 2010-01-19 | 8.0                |
| 2010-01-20 | 8.0                |
| 2010-01-21 | 8.0                |
| 2010-01-22 | 8.0                |
| 2010-01-23 | 8.0                |
| 2010-01-24 | 8.0                |
| 2010-01-25 | 8.0                |
| 2010-01-26 | 8.0                |
| 2010-01-27 | 8.0                |
| 2010-01-28 | 8.0                |
| 2010-01-29 | 8.0                |
| 2010-01-30 | 8.0                |
| 2010-01-31 | 8.0                |
| 2010-02-01 | 7.0                |
| 2010-02-02 | 7.0                |
| 2010-02-03 | 7.0                |
| 2010-02-04 | 7.0                |
| 2010-02-05 | 7.0                |
| 2010-02-06 | 7.0                |
| 2010-02-07 | 7.0                |
| 2010-02-08 | 7.0                |
| 2010-02-09 | 8.0                |
| 2010-02-10 | 8.0                |
| 2010-02-11 | 8.0                |
| 2010-02-12 | 8.0                |
| 2010-02-13 | 8.0                |
| 2010-02-14 | 8.0                |
| 2010-02-15 | 8.0                |
| 2010-02-16 | 8.0                |
| 2010-02-17 | 8.0                |
| 2010-02-18 | 8.0                |
| 2010-02-19 | 8.0                |
| 2010-02-20 | 8.0                |
| 2010-02-21 | 8.0                |
| 2010-02-22 | 8.0                |
| 2010-02-23 | 8.0                |
| 2010-02-24 | 8.0                |
| 2010-02-25 | 8.0                |
| 2010-02-26 | 8.0                |
| 2010-02-27 | 8.0                |
| 2010-02-28 | 8.0                |
| 2010-03-01 | 8.0                |
| 2010-03-02 | 8.0                |
| 2010-03-03 | 8.0                |
| 2010-03-04 | 8.0                |
| 2010-03-05 | 8.0                |
| 2010-03-06 | 8.0                |
| 2010-03-07 | 8.0                |
| 2010-03-08 | 8.0                |
| 2010-03-09 | 8.0                |
| 2010-03-10 | 8.0                |
| 2010-03-11 | 8.0                |
| 2010-03-12 | 8.0                |
| 2010-03-13 | 8.0                |
| 2010-03-14 | 8.0                |
| 2010-03-15 | 8.0                |
| 2010-03-16 | 8.0                |
| 2010-03-17 | 8.0                |
| 2010-03-18 | 8.0                |
| 2010-03-19 | 8.0                |
| 2010-03-20 | 8.0                |
| 2010-03-21 | 8.0                |
| 2010-03-22 | 8.0                |
| 2010-03-23 | 8.0                |
| 2010-03-24 | 8.0                |
| 2010-03-25 | 8.0                |
| 2010-03-26 | 8.0                |
| 2010-03-27 | 8.0                |
| 2010-03-28 | 8.0                |
| 2010-03-29 | 8.0                |
| 2010-03-30 | 8.0                |
| 2010-03-31 | 8.0                |
| 2010-04-01 | 5.0                |
| 2010-04-02 | 5.0                |
| 2010-04-03 | 5.0                |
| 2010-04-04 | 5.0                |
| 2010-04-05 | 5.0                |
| 2010-04-06 | 5.0                |
| 2010-04-07 | 5.0                |
| 2010-04-08 | 28.0               |
| 2010-04-09 | 28.0               |
| 2010-04-10 | 28.0               |
| 2010-04-11 | 5.0                |
| 2010-04-12 | 5.0                |
| 2010-04-13 | 5.0                |
| 2010-04-14 | 28.0               |
| 2010-04-15 | 28.0               |
| 2010-04-16 | 28.0               |
| 2010-04-17 | 45.0               |
| 2010-04-18 | 45.0               |
| 2010-04-19 | 45.0               |
| 2010-04-20 | 55.0               |
| 2010-04-21 | 90.0               |
| 2010-04-22 | 90.0               |
| 2010-04-23 | 90.0               |
| 2010-04-24 | 64.0               |
| 2010-04-25 | 65.0               |
| 2010-04-26 | 80.0               |
| 2010-04-27 | 92.0               |
| 2010-04-28 | 93.0               |
| 2010-04-29 | 93.0               |
| 2010-04-30 | 93.0               |
| 2010-05-01 | 83.0               |
| 2010-05-02 | 83.0               |
| 2010-05-03 | 70.0               |
| 2010-05-04 | 70.0               |
| 2010-05-05 | 70.0               |
| 2010-05-06 | 60.0               |
| 2010-05-07 | 56.0               |
| 2010-05-08 | 56.0               |
| 2010-05-09 | 56.0               |
| 2010-05-10 | 56.0               |
| 2010-05-11 | 56.0               |
| 2010-05-12 | 56.0               |
| 2010-05-13 | 56.0               |
| 2010-05-14 | 56.0               |
| 2010-05-15 | 159.0              |
| 2010-05-16 | 159.0              |
| 2010-05-17 | 159.0              |
| 2010-05-18 | 117.0              |
| 2010-05-19 | 120.0              |
| 2010-05-20 | 185.0              |
| 2010-05-21 | 185.0              |
| 2010-05-22 | 205.0              |
| 2010-05-23 | 185.0              |
| 2010-05-24 | 185.0              |
| 2010-05-25 | 185.0              |
| 2010-05-26 | 185.0              |
| 2010-05-27 | 185.0              |
| 2010-05-28 | 182.170833         |
| 2010-05-29 | 205.266667         |
| 2010-05-30 | 184.108333         |
| 2010-05-31 | 185.4625           |
| 2010-06-01 | 178.355            |
| 2010-06-02 | 158.91875          |
| 2010-06-03 | 161.300417         |
| 2010-06-04 | 160.759167         |
| 2010-06-05 | 163.804167         |
| 2010-06-06 | 163.7125           |
| 2010-06-07 | 145.615833         |
| 2010-06-08 | 133.95             |
| 2010-06-09 | 130.25875          |
| 2010-06-10 | 136.144167         |
| 2010-06-11 | 120.05             |
| 2010-06-12 | 132.622917         |
| 2010-06-13 | 109.139583         |
| 2010-06-14 | 110.958333         |
| 2010-06-15 | 94.4383333         |
| 2010-06-16 | 102.9125           |
| 2010-06-17 | 105.620833         |
| 2010-06-18 | 85.2741667         |
| 2010-06-19 | 92.2795833         |
| 2010-06-20 | 79.1966667         |
| 2010-06-21 | 79.2841667         |
| 2010-06-22 | 73.7091667         |
| 2010-06-23 | 71.1966667         |
| 2010-06-24 | 70.4704167         |
| 2010-06-25 | 65.5666667         |
| 2010-06-26 | 62.6291667         |
| 2010-06-27 | 52.2020833         |
| 2010-06-28 | 50.8925            |
| 2010-06-29 | 55.26625           |
| 2010-06-30 | 57.4304167         |
| 2010-07-01 | 59.0495833         |
| 2010-07-02 | 66.7604167         |
| 2010-07-03 | 59.8470833         |
| 2010-07-04 | 56.4941667         |
| 2010-07-05 | 58.99375           |
| 2010-07-06 | 56.8233333         |
| 2010-07-07 | 57.4129167         |
| 2010-07-08 | 62.29375           |
| 2010-07-09 | 56.4270833         |
| 2010-07-10 | 53.7583333         |
| 2010-07-11 | 51.37625           |
| 2010-07-12 | 50.3333333         |
| 2010-07-13 | 56.5520833         |
| 2010-07-14 | 59.1583333         |
| 2010-07-15 | 60.7020833         |
| 2010-07-16 | 62.6504167         |
| 2010-07-17 | 73.1741667         |
| 2010-07-18 | 70.1883333         |
| 2010-07-19 | 77.0129167         |
| 2010-07-20 | 82.65625           |
| 2010-07-21 | 77.5254167         |
| 2010-07-22 | 78.06125           |
| 2010-07-23 | 79.4654167         |
| 2010-07-24 | 77.5891667         |
| 2010-07-25 | 79.0               |
| 2010-07-26 | 80.03375           |
| 2010-07-27 | 79.1366667         |
| 2010-07-28 | 77.5225            |
| 2010-07-29 | 75.0045833         |
| 2010-07-30 | 74.7316667         |
| 2010-07-31 | 74.54125           |
| 2010-08-01 | 74.68875           |
| 2010-08-02 | 75.3916667         |
| 2010-08-03 | 76.225             |
| 2010-08-04 | 73.8745833         |
| 2010-08-05 | 72.00875           |
| 2010-08-06 | 71.29              |
| 2010-08-07 | 70.62              |
| 2010-08-08 | 70.95875           |
| 2010-08-09 | 71.8208333         |
| 2010-08-10 | 71.5070833         |
| 2010-08-11 | 71.475             |
| 2010-08-12 | 70.7775            |
| 2010-08-13 | 70.3420833         |
| 2010-08-14 | 70.03875           |
| 2010-08-15 | 69.7379167         |
| 2010-08-16 | 68.5858333         |
| 2010-08-17 | 66.27875           |
| 2010-08-18 | 66.1416667         |
| 2010-08-19 | 61.42375           |
| 2010-08-20 | 60.6395833         |
| 2010-08-21 | 59.9325            |
| 2010-08-22 | 61.0               |
| 2010-08-23 | 61.0               |
| 2010-08-24 | 57.8704167         |
| 2010-08-25 | 57.4054167         |
| 2010-08-26 | 56.9141667         |
| 2010-08-27 | 56.8266667         |
| 2010-08-28 | 54.1095833         |
| 2010-08-29 | 52.9716667         |
| 2010-08-30 | 52.9375            |
| 2010-08-31 | 52.0379167         |
| 2010-09-01 | 52.7441667         |
| 2010-09-02 | 50.8566667         |
| 2010-09-03 | 49.7670833         |
| 2010-09-04 | 49.1533333         |
| 2010-09-05 | 48.8995833         |
| 2010-09-06 | 48.4575            |
| 2010-09-07 | 48.8825            |
| 2010-09-08 | 38.7195833         |
| 2010-09-09 | 37.745             |
| 2010-09-10 | 38.0695833         |
| 2010-09-11 | 38.1508333         |
| 2010-09-12 | 27.7679167         |
| 2010-09-13 | 26.5833333         |
| 2010-09-14 | 26.2120833         |
| 2010-09-15 | 26.0108333         |
| 2010-09-16 | 30.80375           |
| 2010-09-17 | 30.81375           |
| 2010-09-18 | 29.53125           |
| 2010-09-19 | 30.8708333         |
| 2010-09-20 | 30.55625           |
| 2010-09-21 | 26.7716667         |
| 2010-09-22 | 26.9591667         |
| 2010-09-23 | 25.7383333         |
| 2010-09-24 | 25.37125           |
| 2010-09-25 | 25.9058333         |
| 2010-09-26 | 25.95875           |
| 2010-09-27 | 30.2525            |
| 2010-09-28 | 31.0158333         |
| 2010-09-29 | 30.905             |
| 2010-09-30 | 30.2204167         |
| 2010-10-01 | 61.6925            |
| 2010-10-02 | 77.9304167         |
| 2010-10-03 | 31.13              |
| 2010-10-04 | 60.1679167         |
| 2010-10-05 | 31.0420833         |
| 2010-10-06 | 31.358333299999998 |
| 2010-10-07 | 30.8329167         |
| 2010-10-08 | 31.2208333         |
| 2010-10-09 | 30.2054167         |
| 2010-10-10 | 30.2925            |
| 2010-10-11 | 59.8054167         |
| 2010-10-12 | 30.2154167         |
| 2010-10-13 | 32.0833333         |
| 2010-10-14 | 31.1383333         |
| 2010-10-15 | 30.0               |
| 2010-10-16 | 8.0                |
| 2010-10-17 | 8.0                |
| 2010-10-18 | 8.0                |
| 2010-10-19 | 8.0                |
| 2010-10-20 | 8.0                |
| 2010-10-21 | 8.0                |
| 2010-10-22 | 8.0                |
| 2010-10-23 | 8.0                |
| 2010-10-24 | 8.0                |
| 2010-10-25 | 8.0                |
| 2010-10-26 | 8.0                |
| 2010-10-27 | 8.0                |
| 2010-10-28 | 8.0                |
| 2010-10-29 | 8.0                |
| 2010-10-30 | 8.0                |
| 2010-10-31 | 8.0                |
| 2010-11-01 | 8.0                |
| 2010-11-02 | 8.0                |
| 2010-11-03 | 8.0                |
| 2010-11-04 | 8.0                |
| 2010-11-05 | 8.0                |
| 2010-11-06 | 8.0                |
| 2010-11-07 | 8.0                |
| 2010-11-08 | 8.0                |
| 2010-11-09 | 8.0                |
| 2010-11-10 | 8.0                |
| 2010-11-11 | 8.0                |
| 2010-11-12 | 8.0                |
| 2010-11-13 | 8.0                |
| 2010-11-14 | 8.0                |
| 2010-11-15 | 8.0                |
| 2010-11-16 | 8.0                |
| 2010-11-17 | 8.0                |
| 2010-11-18 | 8.0                |
| 2010-11-19 | 8.0                |
| 2010-11-20 | 8.0                |
| 2010-11-21 | 8.0                |
| 2010-11-22 | 8.0                |
| 2010-11-23 | 8.0                |
| 2010-11-24 | 8.0                |
| 2010-11-25 | 8.0                |
| 2010-11-26 | 8.0                |
| 2010-11-27 | 8.0                |
| 2010-11-28 | 8.0                |
| 2010-11-29 | 8.0                |
| 2010-11-30 | 8.0                |
| 2010-12-01 | 8.0                |
| 2010-12-02 | 8.0                |
| 2010-12-03 | 8.0                |
| 2010-12-04 | 8.0                |
| 2010-12-05 | 8.0                |
| 2010-12-06 | 8.0                |
| 2010-12-07 | 8.0                |
| 2010-12-08 | 8.0                |
| 2010-12-09 | 8.0                |
| 2010-12-10 | 8.0                |
| 2010-12-11 | 8.0                |
| 2010-12-12 | 8.0                |
| 2010-12-13 | 8.0                |
| 2010-12-14 | 8.0                |
| 2010-12-15 | 8.0                |
| 2010-12-16 | 8.0                |
| 2010-12-17 | 8.0                |
| 2010-12-18 | 8.0                |
| 2010-12-19 | 8.0                |
| 2010-12-20 | 8.0                |
| 2010-12-21 | 8.0                |
| 2010-12-22 | 8.0                |
| 2010-12-23 | 8.0                |
| 2010-12-24 | 8.0                |
| 2010-12-25 | 8.0                |
| 2010-12-26 | 8.0                |
| 2010-12-27 | 8.0                |
| 2010-12-28 | 8.0                |
| 2010-12-29 | 8.0                |
| 2010-12-30 | 8.0                |
| 2010-12-31 | 8.0                |
| 2011-01-01 | 8.0                |
| 2011-01-02 | 8.0                |
| 2011-01-03 | 8.0                |
| 2011-01-04 | 8.0                |
| 2011-01-05 | 8.0                |
| 2011-01-06 | 8.0                |
| 2011-01-07 | 8.0                |
| 2011-01-08 | 8.0                |
| 2011-01-09 | 8.0                |
| 2011-01-10 | 8.0                |
| 2011-01-11 | 8.0                |
| 2011-01-12 | 8.0                |
| 2011-01-13 | 8.0                |
| 2011-01-14 | 8.0                |
| 2011-01-15 | 8.0                |
| 2011-01-16 | 8.0                |
| 2011-01-17 | 8.0                |
| 2011-01-18 | 8.0                |
| 2011-01-19 | 8.0                |
| 2011-01-20 | 8.0                |
| 2011-01-21 | 8.0                |
| 2011-01-22 | 8.0                |
| 2011-01-23 | 8.0                |
| 2011-01-24 | 8.0                |
| 2011-01-25 | 8.0                |
| 2011-01-26 | 8.0                |
| 2011-01-27 | 8.0                |
| 2011-01-28 | 8.0                |
| 2011-01-29 | 8.0                |
| 2011-01-30 | 8.0                |
| 2011-01-31 | 8.0                |
| 2011-02-01 | 8.0                |
| 2011-02-02 | 8.0                |
| 2011-02-03 | 8.0                |
| 2011-02-04 | 8.0                |
| 2011-02-05 | 8.0                |
| 2011-02-06 | 8.0                |
| 2011-02-07 | 8.0                |
| 2011-02-08 | 26.0               |
| 2011-02-09 | 44.0               |
| 2011-02-10 | 44.0               |
| 2011-02-11 | 44.0               |
| 2011-02-12 | 43.0               |
| 2011-02-13 | 43.0               |
| 2011-02-14 | 43.0               |
| 2011-02-15 | 42.0               |
| 2011-02-16 | 42.0               |
| 2011-02-17 | 42.0               |
| 2011-02-18 | 42.0               |
| 2011-02-19 | 42.0               |
| 2011-02-20 | 42.0               |
| 2011-02-21 | 42.0               |
| 2011-02-22 | 42.0               |
| 2011-02-23 | 42.0               |
| 2011-02-24 | 42.0               |
| 2011-02-25 | 42.0               |
| 2011-02-26 | 42.0               |
| 2011-02-27 | 42.0               |
| 2011-02-28 | 42.0               |
| 2011-03-01 | 73.0               |
| 2011-03-02 | 73.0               |
| 2011-03-03 | 73.0               |
| 2011-03-04 | 5.0                |
| 2011-03-05 | 5.0                |
| 2011-03-06 | 85.0               |
| 2011-03-07 | 85.0               |
| 2011-03-08 | 85.0               |
| 2011-03-09 | 85.0               |
| 2011-03-10 | 85.0               |
| 2011-03-11 | 85.0               |
| 2011-03-12 | 85.0               |
| 2011-03-13 | 85.0               |
| 2011-03-14 | 85.0               |
| 2011-03-15 | 85.0               |
| 2011-03-16 | 95.0               |
| 2011-03-17 | 95.0               |
| 2011-03-18 | 95.0               |
| 2011-03-19 | 95.0               |
| 2011-03-20 | 95.0               |
| 2011-03-21 | 95.0               |
| 2011-03-22 | 95.0               |
| 2011-03-23 | 95.0               |
| 2011-03-24 | 95.0               |
| 2011-03-25 | 95.0               |
| 2011-03-26 | 95.0               |
| 2011-03-27 | 95.0               |
| 2011-03-28 | 95.0               |
| 2011-03-29 | 95.0               |
| 2011-03-30 | 45.0               |
| 2011-03-31 | 45.0               |
| 2011-04-01 | 45.0               |
| 2011-04-02 | 45.0               |
| 2011-04-03 | 75.0               |
| 2011-04-04 | 95.0               |
| 2011-04-05 | 95.0               |
| 2011-04-06 | 95.0               |
| 2011-04-07 | 105.0              |
| 2011-04-08 | 105.0              |
| 2011-04-09 | 105.0              |
| 2011-04-10 | 105.0              |
| 2011-04-11 | 105.0              |
| 2011-04-12 | 105.0              |
| 2011-04-13 | 105.0              |
| 2011-04-14 | 105.0              |
| 2011-04-15 | 105.0              |
| 2011-04-16 | 105.0              |
| 2011-04-17 | 140.0              |
| 2011-04-18 | 140.0              |
| 2011-04-19 | 140.0              |
| 2011-04-20 | 140.0              |
| 2011-04-21 | 140.0              |
| 2011-04-22 | 140.0              |
| 2011-04-23 | 140.0              |
| 2011-04-24 | 140.0              |
| 2011-04-25 | 140.0              |
| 2011-04-26 | 145.0              |
| 2011-04-27 | 145.0              |
| 2011-04-28 | 145.0              |
| 2011-04-29 | 190.0              |
| 2011-04-30 | 190.0              |
| 2011-05-01 | 190.0              |
| 2011-05-02 | 190.0              |
| 2011-05-03 | 190.0              |
| 2011-05-04 | 190.0              |
| 2011-05-05 | 190.0              |
| 2011-05-06 | 190.0              |
| 2011-05-07 | 190.0              |
| 2011-05-08 | 190.0              |
| 2011-05-09 | 190.0              |
| 2011-05-10 | 190.0              |
| 2011-05-11 | 200.0              |
| 2011-05-12 | 160.0              |
| 2011-05-13 | 160.0              |
| 2011-05-14 | 571.0              |
| 2011-05-15 | 699.0              |
| 2011-05-16 | 779.0              |
| 2011-05-17 | 624.0              |
| 2011-05-18 | 554.5              |
| 2011-05-19 | 413.0              |
| 2011-05-20 | 396.0              |
| 2011-05-21 | 386.0              |
| 2011-05-22 | 496.5              |
| 2011-05-23 | 624.0              |
| 2011-05-24 | 699.0              |
| 2011-05-25 | 637.0              |
| 2011-05-26 | 678.0              |
| 2011-05-27 | 637.0              |
| 2011-05-28 | 584.0              |
| 2011-05-29 | 546.0              |
| 2011-05-30 | 496.5              |
| 2011-05-31 | 412.0              |
| 2011-06-01 | 412.0              |
| 2011-06-02 | 462.0              |
| 2011-06-03 | 508.0              |
| 2011-06-04 | 546.0              |
| 2011-06-05 | 637.0              |
| 2011-06-06 | 848.0              |
| 2011-06-07 | 802.0              |
| 2011-06-08 | 757.0              |
| 2011-06-09 | 802.0              |
| 2011-06-10 | 721.0              |
| 2011-06-11 | 743.0              |
| 2011-06-12 | 779.0              |
| 2011-06-13 | 743.0              |
| 2011-06-14 | 657.5              |
| 2011-06-15 | 678.0              |
| 2011-06-16 | 678.0              |
| 2011-06-17 | 584.0              |
| 2011-06-18 | 508.0              |
| 2011-06-19 | 486.0              |
| 2011-06-20 | 443.5              |
| 2011-06-21 | 412.0              |
| 2011-06-22 | 386.0              |
| 2011-06-23 | 381.0              |
| 2011-06-24 | 356.0              |
| 2011-06-25 | 328.0              |
| 2011-06-26 | 293.0              |
| 2011-06-27 | 268.0              |
| 2011-06-28 | 245.5              |
| 2011-06-29 | 224.0              |
| 2011-06-30 | 218.5              |
| 2011-07-01 | 210.0              |
| 2011-07-02 | 195.0              |
| 2011-07-03 | 189.0              |
| 2011-07-04 | 185.0              |
| 2011-07-05 | 179.0              |
| 2011-07-06 | 167.0              |
| 2011-07-07 | 167.0              |
| 2011-07-08 | 167.0              |
| 2011-07-09 | 162.0              |
| 2011-07-10 | 162.0              |
| 2011-07-11 | 161.0              |
| 2011-07-12 | 160.0              |
| 2011-07-13 | 150.0              |
| 2011-07-14 | 140.0              |
| 2011-07-15 | 130.0              |
| 2011-07-16 | 135.0              |
| 2011-07-17 | 130.0              |
| 2011-07-18 | 120.0              |
| 2011-07-19 | 120.0              |
| 2011-07-20 | 110.0              |
| 2011-07-21 | 115.0              |
| 2011-07-22 | 113.0              |
| 2011-07-23 | 113.0              |
| 2011-07-24 | 102.0              |
| 2011-07-25 | 94.0               |
| 2011-07-26 | 100.0              |
| 2011-07-27 | 100.0              |
| 2011-07-28 | 70.0               |
| 2011-07-29 | 70.0               |
| 2011-07-30 | 70.0               |
| 2011-07-31 | 45.0               |
| 2011-08-01 | 75.0               |
| 2011-08-02 | 65.0               |
| 2011-08-03 | 50.0               |
| 2011-08-04 | 50.0               |
| 2011-08-05 | 50.0               |
| 2011-08-06 | 50.0               |
| 2011-08-07 | 50.0               |
| 2011-08-08 | 50.0               |
| 2011-08-09 | 50.0               |
| 2011-08-10 | 50.0               |
| 2011-08-11 | 50.0               |
| 2011-08-12 | 50.0               |
| 2011-08-13 | 45.0               |
| 2011-08-14 | 45.0               |
| 2011-08-15 | 45.0               |
| 2011-08-16 | 45.0               |
| 2011-08-17 | 45.0               |
| 2011-08-18 | 45.0               |
| 2011-08-19 | 45.0               |
| 2011-08-20 | 45.0               |
| 2011-08-21 | 50.0               |
| 2011-08-22 | 50.0               |
| 2011-08-23 | 50.0               |
| 2011-08-24 | 58.0               |
| 2011-08-25 | 58.0               |
| 2011-08-26 | 58.0               |
| 2011-08-27 | 58.0               |
| 2011-08-28 | 58.0               |
| 2011-08-29 | 58.0               |
| 2011-08-30 | 63.0               |
| 2011-08-31 | 63.0               |
| 2011-09-01 | 70.0               |
| 2011-09-02 | 70.0               |
| 2011-09-03 | 70.0               |
| 2011-09-04 | 70.0               |
| 2011-09-05 | 70.0               |
| 2011-09-06 | 70.0               |
| 2011-09-07 | 70.0               |
| 2011-09-08 | 70.0               |
| 2011-09-09 | 70.0               |
| 2011-09-10 | 65.0               |
| 2011-09-11 | 65.0               |
| 2011-09-12 | 65.0               |
| 2011-09-13 | 73.0               |
| 2011-09-14 | 73.0               |
| 2011-09-15 | 73.0               |
| 2011-09-16 | 73.0               |
| 2011-09-17 | 73.0               |
| 2011-09-18 | 73.0               |
| 2011-09-19 | 73.0               |
| 2011-09-20 | 73.0               |
| 2011-09-21 | 67.0               |
| 2011-09-22 | 67.0               |
| 2011-09-23 | 67.0               |
| 2011-09-24 | 60.0               |
| 2011-09-25 | 60.0               |
| 2011-09-26 | 60.0               |
| 2011-09-27 | 60.0               |
| 2011-09-28 | 55.0               |
| 2011-09-29 | 55.0               |
| 2011-09-30 | 53.0               |
| 2011-10-01 | 53.0               |
| 2011-10-02 | 53.0               |
| 2011-10-03 | 53.0               |
| 2011-10-04 | 53.0               |
| 2011-10-05 | 53.0               |
| 2011-10-06 | 53.0               |
| 2011-10-07 | 53.0               |
| 2011-10-08 | 53.0               |
| 2011-10-09 | 53.0               |
| 2011-10-10 | 53.0               |
| 2011-10-11 | 53.0               |
| 2011-10-12 | 53.0               |
| 2011-10-13 | 53.0               |
| 2011-10-14 | 53.0               |
| 2011-10-15 | 53.0               |
| 2011-10-16 | 53.0               |
| 2011-10-17 | 53.0               |
| 2011-10-18 | 113.0              |
| 2011-10-19 | 113.0              |
| 2011-10-20 | 111.0              |
| 2011-10-21 | 111.0              |
| 2011-10-22 | 109.0              |
| 2011-10-23 | 109.0              |
| 2011-10-24 | 109.0              |
| 2011-10-25 | 108.0              |
| 2011-10-26 | 108.0              |
| 2011-10-27 | 106.0              |
| 2011-10-28 | 106.0              |
| 2011-10-29 | 106.0              |
| 2011-10-30 | 104.0              |
| 2011-10-31 | 104.0              |
| 2011-11-01 | 108.0              |
| 2011-11-02 | 108.0              |
| 2011-11-03 | 108.0              |
| 2011-11-04 | 106.0              |
| 2011-11-05 | 106.0              |
| 2011-11-06 | 105.0              |
| 2011-11-07 | 105.0              |
| 2011-11-08 | 105.0              |
| 2011-11-09 | 8.0                |
| 2011-11-10 | 8.0                |
| 2011-11-11 | 8.0                |
| 2011-11-12 | 8.0                |
| 2011-11-13 | 8.0                |
| 2011-11-14 | 8.0                |
| 2011-11-15 | 8.0                |
| 2011-11-16 | 8.0                |
| 2011-11-17 | 8.0                |
| 2011-11-18 | 8.0                |
| 2011-11-19 | 8.0                |
| 2011-11-20 | 8.0                |
| 2011-11-21 | 8.0                |
| 2011-11-22 | 8.0                |
| 2011-11-23 | 8.0                |
| 2011-11-24 | 8.0                |
| 2011-11-25 | 8.0                |
| 2011-11-26 | 8.0                |
| 2011-11-27 | 8.0                |
| 2011-11-28 | 8.0                |
| 2011-11-29 | 8.0                |
| 2011-11-30 | 8.0                |
| 2011-12-01 | 8.0                |
| 2011-12-02 | 8.0                |
| 2011-12-03 | 8.0                |
| 2011-12-04 | 8.0                |
| 2011-12-05 | 8.0                |
| 2011-12-06 | 8.0                |
| 2011-12-07 | 8.0                |
| 2011-12-08 | 8.0                |
| 2011-12-09 | 8.0                |
| 2011-12-10 | 8.0                |
| 2011-12-11 | 8.0                |
| 2011-12-12 | 8.0                |
| 2011-12-13 | 8.0                |
| 2011-12-14 | 8.0                |
| 2011-12-15 | 8.0                |
| 2011-12-16 | 8.0                |
| 2011-12-17 | 8.0                |
| 2011-12-18 | 8.0                |
| 2011-12-19 | 8.0                |
| 2011-12-20 | 8.0                |
| 2011-12-21 | 8.0                |
| 2011-12-22 | 8.0                |
| 2011-12-23 | 8.0                |
| 2011-12-24 | 8.0                |
| 2011-12-25 | 8.0                |
| 2011-12-26 | 8.0                |
| 2011-12-27 | 8.0                |
| 2011-12-28 | 8.0                |
| 2011-12-29 | 8.0                |
| 2011-12-30 | 8.0                |
| 2011-12-31 | 8.0                |
| 2012-01-01 | 8.0                |
| 2012-01-02 | 8.0                |
| 2012-01-03 | 8.0                |
| 2012-01-04 | 8.0                |
| 2012-01-05 | 8.0                |
| 2012-01-06 | 8.0                |
| 2012-01-07 | 8.0                |
| 2012-01-08 | 8.0                |
| 2012-01-09 | 8.0                |
| 2012-01-10 | 8.0                |
| 2012-01-11 | 8.0                |
| 2012-01-12 | 8.0                |
| 2012-01-13 | 8.0                |
| 2012-01-14 | 8.0                |
| 2012-01-15 | 8.0                |
| 2012-01-16 | 8.0                |
| 2012-01-17 | 8.0                |
| 2012-01-18 | 8.0                |
| 2012-01-19 | 8.0                |
| 2012-01-20 | 8.0                |
| 2012-01-21 | 8.0                |
| 2012-01-22 | 8.0                |
| 2012-01-23 | 8.0                |
| 2012-01-24 | 8.0                |
| 2012-01-25 | 8.0                |
| 2012-01-26 | 8.0                |
| 2012-01-27 | 8.0                |
| 2012-01-28 | 8.0                |
| 2012-01-29 | 8.0                |
| 2012-01-30 | 8.0                |
| 2012-01-31 | 8.0                |
| 2012-02-01 | 8.0                |
| 2012-02-02 | 8.0                |
| 2012-02-03 | 8.0                |
| 2012-02-04 | 8.0                |
| 2012-02-05 | 8.0                |
| 2012-02-06 | 8.0                |
| 2012-02-07 | 8.0                |
| 2012-02-08 | 8.0                |
| 2012-02-09 | 8.0                |
| 2012-02-10 | 8.0                |
| 2012-02-11 | 8.0                |
| 2012-02-12 | 8.0                |
| 2012-02-13 | 8.0                |
| 2012-02-14 | 8.0                |
| 2012-02-15 | 8.0                |
| 2012-02-16 | 8.0                |
| 2012-02-17 | 8.0                |
| 2012-02-18 | 8.0                |
| 2012-02-19 | 8.0                |
| 2012-02-20 | 8.0                |
| 2012-02-21 | 8.0                |
| 2012-02-22 | 8.0                |
| 2012-02-23 | 8.0                |
| 2012-02-24 | 8.0                |
| 2012-02-25 | 8.0                |
| 2012-02-26 | 8.0                |
| 2012-02-27 | 8.0                |
| 2012-02-28 | 8.0                |
| 2012-02-29 | 8.0                |
| 2012-03-01 | 8.0                |
| 2012-03-02 | 8.0                |
| 2012-03-03 | 8.0                |
| 2012-03-04 | 8.0                |
| 2012-03-05 | 8.0                |
| 2012-03-06 | 8.0                |
| 2012-03-07 | 8.0                |
| 2012-03-08 | 8.0                |
| 2012-03-09 | 8.0                |
| 2012-03-10 | 8.0                |
| 2012-03-11 | 8.0                |
| 2012-03-12 | 8.0                |
| 2012-03-13 | 46.0               |
| 2012-03-14 | 46.0               |
| 2012-03-15 | 46.0               |
| 2012-03-16 | 46.0               |
| 2012-03-17 | 46.0               |
| 2012-03-18 | 46.0               |
| 2012-03-19 | 46.0               |
| 2012-03-20 | 71.0               |
| 2012-03-21 | 71.0               |
| 2012-03-22 | 70.2589583         |
| 2012-03-23 | 70.258125          |
| 2012-03-24 | 69.9520833         |
| 2012-03-25 | 69.7483333         |
| 2012-03-26 | 69.6866667         |
| 2012-03-27 | 82.6058333         |
| 2012-03-28 | 90.27625           |
| 2012-03-29 | 90.60875           |
| 2012-03-30 | 90.3083333         |
| 2012-03-31 | 90.28625           |
| 2012-04-01 | 90.2066667         |
| 2012-04-02 | 99.05              |
| 2012-04-03 | 105.234167         |
| 2012-04-04 | 104.975            |
| 2012-04-05 | 104.792917         |
| 2012-04-06 | 84.1241667         |
| 2012-04-07 | 59.84              |
| 2012-04-08 | 59.82375           |
| 2012-04-09 | 49.49625           |
| 2012-04-10 | 44.3316667         |
| 2012-04-11 | 23.452083299999998 |
| 2012-04-12 | 10.8708333         |
| 2012-04-13 | 10.90625           |
| 2012-04-14 | 10.9016667         |
| 2012-04-15 | 10.94875           |
| 2012-04-16 | 9.4041667          |
| 2012-04-17 | 8.0758333          |
| 2012-04-18 | 8.0758333          |
| 2012-04-19 | 8.095              |
| 2012-04-20 | 8.1370833          |
| 2012-04-21 | 8.1358333          |
| 2012-04-22 | 8.1366667          |
| 2012-04-23 | 84.28625           |
| 2012-04-24 | 179.465            |
| 2012-04-25 | 191.619583         |
| 2012-04-26 | 191.570833         |
| 2012-04-27 | 186.655            |
| 2012-04-28 | 155.544167         |
| 2012-04-29 | 152.3525           |
| 2012-04-30 | 106.888333         |
| 2012-05-01 | 138.019167         |
| 2012-05-02 | 128.486667         |
| 2012-05-03 | 140.19875          |
| 2012-05-04 | 128.2275           |
| 2012-05-05 | 114.706667         |
| 2012-05-06 | 114.865417         |
| 2012-05-07 | 103.936667         |
| 2012-05-08 | 79.5558333         |
| 2012-05-09 | 88.8460417         |
| 2012-05-10 | 104.396667         |
| 2012-05-11 | 94.3641667         |
| 2012-05-12 | 89.7408333         |
| 2012-05-13 | 101.57625          |
| 2012-05-14 | 55.54              |
| 2012-05-15 | 82.5395833         |
| 2012-05-16 | 62.0920833         |
| 2012-05-17 | 70.1166667         |
| 2012-05-18 | 66.0316667         |
| 2012-05-19 | 58.3666667         |
| 2012-05-20 | 57.9008333         |
| 2012-05-21 | 52.26375           |
| 2012-05-22 | 53.0629167         |
| 2012-05-23 | 46.2866667         |
| 2012-05-24 | 57.9933333         |
| 2012-05-25 | 46.26875           |
| 2012-05-26 | 46.2041667         |
| 2012-05-27 | 47.4479167         |
| 2012-05-28 | 48.2566667         |
| 2012-05-29 | 46.1379167         |
| 2012-05-30 | 46.1391667         |
| 2012-05-31 | 40.895             |
| 2012-06-01 | 28.0               |
| 2012-06-02 | 43.2329167         |
| 2012-06-03 | 43.6670833         |
| 2012-06-04 | 42.2991667         |
| 2012-06-05 | 29.8260417         |
| 2012-06-06 | 34.6325            |
| 2012-06-07 | 37.0575            |
| 2012-06-08 | 36.865             |
| 2012-06-09 | 33.9083333         |
| 2012-06-10 | 33.7891667         |
| 2012-06-11 | 33.1325            |
| 2012-06-12 | 29.9279167         |
| 2012-06-13 | 35.5066667         |
| 2012-06-14 | 36.9533333         |
| 2012-06-15 | 38.9108333         |
| 2012-06-16 | 38.5529167         |
| 2012-06-17 | 39.2183333         |
| 2012-06-18 | 45.8670833         |
| 2012-06-19 | 50.825             |
| 2012-06-20 | 55.8602083         |
| 2012-06-21 | 57.7645833         |
| 2012-06-22 | 56.0866667         |
| 2012-06-23 | 54.7783333         |
| 2012-06-24 | 54.7375            |
| 2012-06-25 | 54.5708333         |
| 2012-06-26 | 58.795             |
| 2012-06-27 | 60.2229167         |
| 2012-06-28 | 61.4570833         |
| 2012-06-29 | 61.2629167         |
| 2012-06-30 | 63.0466667         |
| 2012-07-01 | 64.1433333         |
| 2012-07-02 | 66.1525            |
| 2012-07-03 | 66.2175            |
| 2012-07-04 | 66.0670833         |
| 2012-07-05 | 70.83125           |
| 2012-07-06 | 71.455             |
| 2012-07-07 | 71.2370833         |
| 2012-07-08 | 71.0929167         |
| 2012-07-09 | 71.4883333         |
| 2012-07-10 | 68.2770833         |
| 2012-07-11 | 68.0935417         |
| 2012-07-12 | 67.6954167         |
| 2012-07-13 | 71.1345833         |
| 2012-07-14 | 71.2595833         |
| 2012-07-15 | 70.9629167         |
| 2012-07-16 | 70.46625           |
| 2012-07-17 | 69.3866667         |
| 2012-07-18 | 68.8004167         |
| 2012-07-19 | 68.6875            |
| 2012-07-20 | 68.36625           |
| 2012-07-21 | 67.7895833         |
| 2012-07-22 | 67.9891667         |
| 2012-07-23 | 69.2916667         |
| 2012-07-24 | 70.3395833         |
| 2012-07-25 | 70.1858333         |
| 2012-07-26 | 70.09125           |
| 2012-07-27 | 70.0016667         |
| 2012-07-28 | 69.3375            |
| 2012-07-29 | 69.2225            |
| 2012-07-30 | 68.8304167         |
| 2012-07-31 | 68.3958333         |
| 2012-08-01 | 68.48875           |
| 2012-08-02 | 68.3370833         |
| 2012-08-03 | 68.01375           |
| 2012-08-04 | 68.5779167         |
| 2012-08-05 | 68.1933333         |
| 2012-08-06 | 67.5991667         |
| 2012-08-07 | 57.7391667         |
| 2012-08-08 | 61.6               |
| 2012-08-09 | 63.1333333         |
| 2012-08-10 | 58.0358333         |
| 2012-08-11 | 55.0904167         |
| 2012-08-12 | 53.3245833         |
| 2012-08-13 | 49.31125           |
| 2012-08-14 | 45.2341667         |
| 2012-08-15 | 41.6129167         |
| 2012-08-16 | 42.4766667         |
| 2012-08-17 | 41.0               |
| 2012-08-18 | 38.4939583         |
| 2012-08-19 | 35.8975            |
| 2012-08-20 | 35.4616667         |
| 2012-08-21 | 35.3466667         |
| 2012-08-22 | 31.91875           |
| 2012-08-23 | 31.3075            |
| 2012-08-24 | 30.8870833         |
| 2012-08-25 | 30.2941667         |
| 2012-08-26 | 30.6470833         |
| 2012-08-27 | 30.9233333         |
| 2012-08-28 | 34.3045833         |
| 2012-08-29 | 37.14375           |
| 2012-08-30 | 38.9495833         |
| 2012-08-31 | 38.84625           |
| 2012-09-01 | 35.8755417         |
| 2012-09-02 | 33.7313333         |
| 2012-09-03 | 33.85875           |
| 2012-09-04 | 33.80875           |
| 2012-09-05 | 28.32625           |
| 2012-09-06 | 27.3675            |
| 2012-09-07 | 20.7475            |
| 2012-09-08 | 19.1225            |
| 2012-09-09 | 18.87875           |
| 2012-09-10 | 18.8733333         |
| 2012-09-11 | 18.84625           |
| 2012-09-12 | 18.7808333         |
| 2012-09-13 | 18.9383333         |
| 2012-09-14 | 21.1066667         |
| 2012-09-15 | 22.01125           |
| 2012-09-16 | 20.855             |
| 2012-09-17 | 20.2283333         |
| 2012-09-18 | 20.1779167         |
| 2012-09-19 | 20.2429167         |
| 2012-09-20 | 20.2345833         |
| 2012-09-21 | 20.2320833         |
| 2012-09-22 | 20.25125           |
| 2012-09-23 | 20.2120833         |
| 2012-09-24 | 20.1820833         |
| 2012-09-25 | 20.235             |
| 2012-09-26 | 20.1745833         |
| 2012-09-27 | 20.14125           |
| 2012-09-28 | 20.1420833         |
| 2012-09-29 | 20.13              |
| 2012-09-30 | 20.0895833         |
| 2012-10-01 | 20.0925            |
| 2012-10-02 | 20.0675            |
| 2012-10-03 | 20.2258333         |
| 2012-10-04 | 20.2675            |
| 2012-10-05 | 20.3054167         |
| 2012-10-06 | 20.1070833         |
| 2012-10-07 | 19.9045833         |
| 2012-10-08 | 19.88875           |
| 2012-10-09 | 19.94375           |
| 2012-10-10 | 19.9191667         |
| 2012-10-11 | 20.1883333         |
| 2012-10-12 | 18.3908333         |
| 2012-10-13 | 17.42875           |
| 2012-10-14 | 17.4733333         |
| 2012-10-15 | 17.46125           |
| 2012-10-16 | 14.8108333         |
| 2012-10-17 | 12.6929167         |
| 2012-10-18 | 16.3829167         |
| 2012-10-19 | 16.41625           |
| 2012-10-20 | 16.4145833         |
| 2012-10-21 | 16.3954167         |
| 2012-10-22 | 16.405             |
| 2012-10-23 | 16.5933333         |
| 2012-10-24 | 16.3858333         |
| 2012-10-25 | 16.3816667         |
| 2012-10-26 | 16.4               |
| 2012-10-27 | 16.36125           |
| 2012-10-28 | 16.3683333         |
| 2012-10-29 | 13.3525            |
| 2012-10-30 | 9.7945833          |
| 2012-10-31 | 6.955              |
| 2012-11-01 | 4.9954167          |
| 2012-11-02 | 4.96               |
| 2012-11-03 | 4.9929167          |
| 2012-11-04 | 5.0041667          |
| 2012-11-05 | 5.9125             |
| 2012-11-06 | 6.5470833          |
| 2012-11-07 | 6.5291667          |
| 2012-11-08 | 6.545              |
| 2012-11-09 | 8.49125            |
| 2012-11-10 | 9.8991667          |
| 2012-11-11 | 9.87               |
| 2012-11-12 | 9.8933333          |
| 2012-11-13 | 9.8758333          |
| 2012-11-14 | 9.9345833          |
| 2012-11-15 | 9.9233333          |
| 2012-11-16 | 9.9395833          |
| 2012-11-17 | 9.914166699999999  |
| 2012-11-18 | 9.943333299999999  |
| 2012-11-19 | 9.9370833          |
| 2012-11-20 | 9.9316667          |
| 2012-11-21 | 9.955              |
| 2012-11-22 | 9.9770833          |
| 2012-11-23 | 9.9741667          |
| 2012-11-24 | 9.99625            |
| 2012-11-25 | 9.9870833          |
| 2012-11-26 | 9.99125            |
| 2012-11-27 | 10.0133333         |
| 2012-11-28 | 10.0041667         |
| 2012-11-29 | 10.0041667         |
| 2012-11-30 | 10.0404167         |
| 2012-12-01 | 10.0454167         |
| 2012-12-02 | 10.0445833         |
| 2012-12-03 | 10.0675            |
| 2012-12-04 | 10.0558333         |
| 2012-12-05 | 10.08375           |
| 2012-12-06 | 10.0808333         |
| 2012-12-07 | 10.1020833         |
| 2012-12-08 | 10.0866667         |
| 2012-12-09 | 10.0891667         |
| 2012-12-10 | 10.0933333         |
| 2012-12-11 | 10.0829167         |
| 2012-12-12 | 10.0941667         |
| 2012-12-13 | 10.0866667         |
| 2012-12-14 | 10.0429167         |
| 2012-12-15 | 10.0570833         |
| 2012-12-16 | 10.10375           |
| 2012-12-17 | 10.1041667         |
| 2012-12-18 | 10.1129167         |
| 2012-12-19 | 10.1020833         |
| 2012-12-20 | 10.1295833         |
| 2012-12-21 | 10.1391667         |
| 2012-12-22 | 10.16375           |
| 2012-12-23 | 10.1779167         |
| 2012-12-24 | 10.1783333         |
| 2012-12-25 | 10.1891667         |
| 2012-12-26 | 10.2141667         |
| 2012-12-27 | 10.21625           |
| 2012-12-28 | 10.22              |
| 2012-12-29 | 10.2583333         |
| 2012-12-30 | 10.2566667         |
| 2012-12-31 | 10.25375           |
| 2013-01-01 | 10.2695833         |
| 2013-01-02 | 10.2816667         |
| 2013-01-03 | 10.2954167         |
| 2013-01-04 | 10.285             |
| 2013-01-05 | 10.3020833         |
| 2013-01-06 | 10.2966667         |
| 2013-01-07 | 10.2895833         |
| 2013-01-08 | 10.3295833         |
| 2013-01-09 | 10.3120833         |
| 2013-01-10 | 10.3475            |
| 2013-01-11 | 10.3354167         |
| 2013-01-12 | 10.3629167         |
| 2013-01-13 | 10.39              |
| 2013-01-14 | 10.3466667         |
| 2013-01-15 | 10.35              |
| 2013-01-16 | 10.367083300000001 |
| 2013-01-17 | 10.3675            |
| 2013-01-18 | 10.4008333         |
| 2013-01-19 | 10.4004167         |
| 2013-01-20 | 10.3995833         |
| 2013-01-21 | 10.4508333         |
| 2013-01-22 | 10.455             |
| 2013-01-23 | 10.42125           |
| 2013-01-24 | 10.43625           |
| 2013-01-25 | 10.4633333         |
| 2013-01-26 | 10.4783333         |
| 2013-01-27 | 10.4379167         |
| 2013-01-28 | 10.46625           |
| 2013-01-29 | 10.48875           |
| 2013-01-30 | 10.4945833         |
| 2013-01-31 | 10.4895833         |
| 2013-02-01 | 10.51375           |
| 2013-02-02 | 10.52375           |
| 2013-02-03 | 10.5004167         |
| 2013-02-04 | 10.5133333         |
| 2013-02-05 | 10.5175            |
| 2013-02-06 | 10.5204167         |
| 2013-02-07 | 10.5283333         |
| 2013-02-08 | 10.5575            |
| 2013-02-09 | 10.5245833         |
| 2013-02-10 | 10.53625           |
| 2013-02-11 | 10.51875           |
| 2013-02-12 | 10.5483333         |
| 2013-02-13 | 10.5558333         |
| 2013-02-14 | 10.5475            |
| 2013-02-15 | 10.568333299999999 |
| 2013-02-16 | 10.5804167         |
| 2013-02-17 | 10.5641667         |
| 2013-02-18 | 10.59875           |
| 2013-02-19 | 10.58875           |
| 2013-02-20 | 10.5983333         |
| 2013-02-21 | 10.5954167         |
| 2013-02-22 | 10.6525            |
| 2013-02-23 | 10.601666699999999 |
| 2013-02-24 | 10.630833299999999 |
| 2013-02-25 | 10.6008333         |
| 2013-02-26 | 10.5879167         |
| 2013-02-27 | 10.6570833         |
| 2013-02-28 | 10.61625           |
| 2013-03-01 | 10.6354167         |
| 2013-03-02 | 10.6791667         |
| 2013-03-03 | 10.72875           |
| 2013-03-04 | 10.6579167         |
| 2013-03-05 | 10.6770833         |
| 2013-03-06 | 10.6570833         |
| 2013-03-07 | 10.6804167         |
| 2013-03-08 | 10.6895833         |
| 2013-03-09 | 10.6691667         |
| 2013-03-10 | 10.710833300000001 |
| 2013-03-11 | 10.710833300000001 |
| 2013-03-12 | 10.6741667         |
| 2013-03-13 | 10.6791667         |
| 2013-03-14 | 10.6991667         |
| 2013-03-15 | 10.7054167         |
| 2013-03-16 | 10.7125            |
| 2013-03-17 | 10.69625           |
| 2013-03-18 | 7.08375            |
| 2013-03-19 | 1.0041667          |
| 2013-03-20 | 1.00875            |
| 2013-03-21 | 1.015              |
| 2013-03-22 | 1.00875            |
| 2013-03-23 | 1.01125            |
| 2013-03-24 | 1.0116667          |
| 2013-03-25 | 1.0266667          |
| 2013-03-26 | 1.0095833          |
| 2013-03-27 | 1.0216667          |
| 2013-03-28 | 1.0245833          |
| 2013-03-29 | 1.0270833          |
| 2013-03-30 | 1.01375            |
| 2013-03-31 | 1.0195833          |
| 2013-04-01 | 1.0220833          |
| 2013-04-02 | 1.0266667          |
| 2013-04-03 | 1.03               |
| 2013-04-04 | 1.0291667          |
| 2013-04-05 | 1.0308333          |
| 2013-04-06 | 1.0208333          |
| 2013-04-07 | 1.0191667          |
| 2013-04-08 | 1.0304167          |
| 2013-04-09 | 1.01375            |
| 2013-04-10 | 15.3804167         |
| 2013-04-11 | 37.9008333         |
| 2013-04-12 | 37.86875           |
| 2013-04-13 | 16.4058333         |
| 2013-04-14 | 1.0875             |
| 2013-04-15 | 26.7179167         |
| 2013-04-16 | 42.1020833         |
| 2013-04-17 | 42.115             |
| 2013-04-18 | 42.0954167         |
| 2013-04-19 | 42.0716667         |
| 2013-04-20 | 41.9025            |
| 2013-04-21 | 41.95125           |
| 2013-04-22 | 41.9270833         |
| 2013-04-23 | 41.8945833         |
| 2013-04-24 | 41.72375           |
| 2013-04-25 | 41.5558333         |
| 2013-04-26 | 41.2783333         |
| 2013-04-27 | 40.9308333         |
| 2013-04-28 | 41.2075            |
| 2013-04-29 | 44.1054167         |
| 2013-04-30 | 72.57625           |
| 2013-05-01 | 92.7195833         |
| 2013-05-02 | 92.7720833         |
| 2013-05-03 | 92.6020833         |
| 2013-05-04 | 92.6275            |
| 2013-05-05 | 92.0               |
| 2013-05-06 | 92.0               |
| 2013-05-07 | 92.0               |
| 2013-05-08 | 92.0               |
| 2013-05-09 | 105.0              |
| 2013-05-10 | 105.0              |
| 2013-05-11 | 115.0              |
| 2013-05-12 | 132.0              |
| 2013-05-13 | 132.0              |
| 2013-05-14 | 122.0              |
| 2013-05-15 | 122.0              |
| 2013-05-16 | 115.0              |
| 2013-05-17 | 105.0              |
| 2013-05-18 | 120.0              |
| 2013-05-19 | 80.0               |
| 2013-05-20 | 80.0               |
| 2013-05-21 | 70.0               |
| 2013-05-22 | 70.0               |
| 2013-05-23 | 64.0               |
| 2013-05-24 | 64.0               |
| 2013-05-25 | 54.0               |
| 2013-05-26 | 64.0               |
| 2013-05-27 | 64.0               |
| 2013-05-28 | 45.0               |
| 2013-05-29 | 54.0               |
| 2013-05-30 | 54.0               |
| 2013-05-31 | 44.0               |
| 2013-06-01 | 44.0               |
| 2013-06-02 | 44.0               |
| 2013-06-03 | 44.0               |
| 2013-06-04 | 40.0               |
| 2013-06-05 | 35.0               |
| 2013-06-06 | 40.0               |
| 2013-06-07 | 38.0               |
| 2013-06-08 | 42.0               |
| 2013-06-09 | 45.0               |
| 2013-06-10 | 45.0               |
| 2013-06-11 | 45.0               |
| 2013-06-12 | 44.5370833         |
| 2013-06-13 | 45.40625           |
| 2013-06-14 | 45.9054167         |
| 2013-06-15 | 40.2070833         |
| 2013-06-16 | 33.3016667         |
| 2013-06-17 | 34.6108333         |
| 2013-06-18 | 35.7833333         |
| 2013-06-19 | 37.8820833         |
| 2013-06-20 | 38.4579167         |
| 2013-06-21 | 36.1079167         |
| 2013-06-22 | 34.0491667         |
| 2013-06-23 | 35.42125           |
| 2013-06-24 | 41.5920833         |
| 2013-06-25 | 43.2591667         |
| 2013-06-26 | 42.6079167         |
| 2013-06-27 | 39.4683333         |
| 2013-06-28 | 38.3820833         |
| 2013-06-29 | 41.1870833         |
| 2013-06-30 | 43.9154167         |
| 2013-07-01 | 45.7025            |
| 2013-07-02 | 49.7633333         |
| 2013-07-03 | 52.3745833         |
| 2013-07-04 | 51.8641667         |
| 2013-07-05 | 51.6908333         |
| 2013-07-06 | 55.2454167         |
| 2013-07-07 | 55.9341667         |
| 2013-07-08 | 55.36625           |
| 2013-07-09 | 51.5545833         |
| 2013-07-10 | 50.5408333         |
| 2013-07-11 | 50.8958333         |
| 2013-07-12 | 50.6829167         |
| 2013-07-13 | 50.0933333         |
| 2013-07-14 | 50.0004167         |
| 2013-07-15 | 49.99875           |
| 2013-07-16 | 46.53625           |
| 2013-07-17 | 45.7066667         |
| 2013-07-18 | 45.51375           |
| 2013-07-19 | 53.0070833         |
| 2013-07-20 | 54.86              |
| 2013-07-21 | 54.8454167         |
| 2013-07-22 | 51.6520833         |
| 2013-07-23 | 51.4804167         |
| 2013-07-24 | 51.3529167         |
| 2013-07-25 | 51.8652083         |
| 2013-07-26 | 50.545             |
| 2013-07-27 | 48.76375           |
| 2013-07-28 | 48.7120833         |
| 2013-07-29 | 48.9829167         |
| 2013-07-30 | 49.3254167         |
| 2013-07-31 | 49.2545833         |
| 2013-08-01 | 49.2995833         |
| 2013-08-02 | 49.0933333         |
| 2013-08-03 | 45.705             |
| 2013-08-04 | 43.4358333         |
| 2013-08-05 | 32.7354167         |
| 2013-08-06 | 31.47125           |
| 2013-08-07 | 32.6216667         |
| 2013-08-08 | 33.7183333         |
| 2013-08-09 | 33.7229167         |
| 2013-08-10 | 33.6266667         |
| 2013-08-11 | 33.5525            |
| 2013-08-12 | 33.5104167         |
| 2013-08-13 | 34.63625           |
| 2013-08-14 | 35.0604167         |
| 2013-08-15 | 31.8566667         |
| 2013-08-16 | 29.3804167         |
| 2013-08-17 | 33.2704167         |
| 2013-08-18 | 33.7316667         |
| 2013-08-19 | 32.7754167         |
| 2013-08-20 | 32.31875           |
| 2013-08-21 | 32.0570833         |
| 2013-08-22 | 31.965             |
| 2013-08-23 | 32.7495833         |
| 2013-08-24 | 32.6070833         |
| 2013-08-25 | 29.8695833         |
| 2013-08-26 | 27.995             |
| 2013-08-27 | 27.9745833         |
| 2013-08-28 | 27.96125           |
| 2013-08-29 | 28.00125           |
| 2013-08-30 | 28.175             |
| 2013-08-31 | 28.2654167         |
| 2013-09-01 | 28.2345833         |
| 2013-09-02 | 31.535             |
| 2013-09-03 | 31.9975            |
| 2013-09-04 | 29.1754167         |
| 2013-09-05 | 28.64375           |
| 2013-09-06 | 28.56875           |
| 2013-09-07 | 28.5316667         |
| 2013-09-08 | 28.5275            |
| 2013-09-09 | 28.3220833         |
| 2013-09-10 | 28.2004167         |
| 2013-09-11 | 28.6941667         |
| 2013-09-12 | 32.63125           |
| 2013-09-13 | 36.0991667         |
| 2013-09-14 | 36.4558333         |
| 2013-09-15 | 36.3875            |
| 2013-09-16 | 36.3183333         |
| 2013-09-17 | 32.4756579         |
| 2013-09-18 | 36.0               |
| 2013-09-19 | 28.93375           |
| 2013-09-20 | 28.9020833         |
| 2013-09-21 | 28.8316667         |
| 2013-09-22 | 25.3091667         |
| 2013-09-23 | 24.7004167         |
| 2013-09-24 | 24.9691667         |
| 2013-09-25 | 22.6229167         |
| 2013-09-26 | 19.295             |
| 2013-09-27 | 19.06              |
| 2013-09-28 | 19.0183333         |
| 2013-09-29 | 18.99625           |
| 2013-09-30 | 19.0320833         |
| 2013-10-01 | 13.865             |
| 2013-10-02 | 10.38125           |
| 2013-10-03 | 10.4129167         |
| 2013-10-04 | 10.4404167         |
| 2013-10-05 | 10.425             |
| 2013-10-06 | 10.4708333         |
| 2013-10-07 | 10.4358333         |
| 2013-10-08 | 10.4475            |
| 2013-10-09 | 10.4625            |
| 2013-10-10 | 10.4379167         |
| 2013-10-11 | 10.4691667         |
| 2013-10-12 | 10.4829167         |
| 2013-10-13 | 10.4875            |
| 2013-10-14 | 10.4958333         |
| 2013-10-15 | 10.49625           |
| 2013-10-16 | 10.51125           |
| 2013-10-17 | 10.5254167         |
| 2013-10-18 | 10.535             |
| 2013-10-19 | 10.51625           |
| 2013-10-20 | 10.5329167         |
| 2013-10-21 | 10.5308333         |
| 2013-10-22 | 10.5316667         |
| 2013-10-23 | 10.5783333         |
| 2013-10-24 | 10.53875           |
| 2013-10-25 | 10.5333333         |
| 2013-10-26 | 10.5733333         |
| 2013-10-27 | 10.599583299999999 |
| 2013-10-28 | 10.5966667         |
| 2013-10-29 | 10.615             |
| 2013-10-30 | 10.61875           |
| 2013-10-31 | 10.651250000000001 |
| 2013-11-01 | 10.6125            |
| 2013-11-02 | 10.6054167         |
| 2013-11-03 | 10.6320833         |
| 2013-11-04 | 10.6195833         |
| 2013-11-05 | 10.6166667         |
| 2013-11-06 | 10.6191667         |
| 2013-11-07 | 10.6425            |
| 2013-11-08 | 10.6395833         |
| 2013-11-09 | 10.65375           |
| 2013-11-10 | 10.6675            |
| 2013-11-11 | 10.6420833         |
| 2013-11-12 | 10.6554167         |
| 2013-11-13 | 10.6895833         |
| 2013-11-14 | 10.6808333         |
| 2013-11-15 | 10.6745833         |
| 2013-11-16 | 10.6991667         |
| 2013-11-17 | 10.6895833         |
| 2013-11-18 | 10.6716667         |
| 2013-11-19 | 10.7016667         |
| 2013-11-20 | 10.7070833         |
| 2013-11-21 | 10.7145833         |
| 2013-11-22 | 10.70375           |
| 2013-11-23 | 10.69875           |
| 2013-11-24 | 10.6979167         |
| 2013-11-25 | 10.7208333         |
| 2013-11-26 | 10.71              |
| 2013-11-27 | 10.7033333         |
| 2013-11-28 | 10.7233333         |
| 2013-11-29 | 10.7316667         |
| 2013-11-30 | 10.7341667         |
| 2013-12-01 | 10.73375           |
| 2013-12-02 | 10.7470833         |
| 2013-12-03 | 10.75875           |
| 2013-12-04 | 10.7445833         |
| 2013-12-05 | 10.7433333         |
| 2013-12-06 | 10.7325            |
| 2013-12-07 | 10.7308333         |
| 2013-12-08 | 10.755833299999999 |
| 2013-12-09 | 10.7741667         |
| 2013-12-10 | 10.7554167         |
| 2013-12-11 | 10.7566667         |
| 2013-12-12 | 10.7666667         |
| 2013-12-13 | 10.7391667         |
| 2013-12-14 | 10.7966667         |
| 2013-12-15 | 10.8               |
| 2013-12-16 | 10.7841667         |
| 2013-12-17 | 10.79375           |
| 2013-12-18 | 10.7570833         |
| 2013-12-19 | 11.0               |
| 2013-12-20 | 10.79375           |
| 2013-12-21 | 10.805             |
| 2013-12-22 | 10.79              |
| 2013-12-23 | 10.7983333         |
| 2013-12-24 | 10.8275            |
| 2013-12-25 | 10.81125           |
| 2013-12-26 | 10.8070833         |
| 2013-12-27 | 10.8066667         |
| 2013-12-28 | 10.7783333         |
| 2013-12-29 | 10.8441667         |
| 2013-12-30 | 10.8291667         |
| 2013-12-31 | 10.8454167         |
| 2014-01-01 | 10.8175            |
| 2014-01-02 | 10.8633333         |
| 2014-01-03 | 10.838750000000001 |
| 2014-01-04 | 10.87125           |
| 2014-01-05 | 10.8220833         |
| 2014-01-06 | 10.84625           |
| 2014-01-07 | 10.8229167         |
| 2014-01-08 | 10.8695833         |
| 2014-01-09 | 10.85875           |
| 2014-01-10 | 10.8429167         |
| 2014-01-11 | 10.8825            |
| 2014-01-12 | 10.8375            |
| 2014-01-13 | 10.8883333         |
| 2014-01-14 | 10.87625           |
| 2014-01-15 | 10.882916699999999 |
| 2014-01-16 | 10.8916667         |
| 2014-01-17 | 10.9241667         |
| 2014-01-18 | 10.9004167         |
| 2014-01-19 | 10.9133333         |
| 2014-01-20 | 10.8775            |
| 2014-01-21 | 10.93375           |
| 2014-01-22 | 10.9133333         |
| 2014-01-23 | 10.9208333         |
| 2014-01-24 | 10.943333299999999 |
| 2014-01-25 | 10.9491667         |
| 2014-01-26 | 10.9154167         |
| 2014-01-27 | 10.9395833         |
| 2014-01-28 | 10.9529167         |
| 2014-01-29 | 10.9183333         |
| 2014-01-30 | 10.9129167         |
| 2014-01-31 | 10.9545833         |
| 2014-02-01 | 10.94625           |
| 2014-02-02 | 10.93875           |
| 2014-02-03 | 10.94              |
| 2014-02-04 | 10.91125           |
| 2014-02-05 | 10.9641667         |
| 2014-02-06 | 10.961875          |
| 2014-02-07 | 10.9558333         |
| 2014-02-08 | 10.9604167         |
| 2014-02-09 | 10.97875           |
| 2014-02-10 | 10.97375           |
| 2014-02-11 | 10.9908333         |
| 2014-02-12 | 10.9616667         |
| 2014-02-13 | 11.0               |
| 2014-02-14 | 10.9779167         |
| 2014-02-15 | 11.0025            |
| 2014-02-16 | 11.0               |
| 2014-02-17 | 10.9879167         |
| 2014-02-18 | 10.99125           |
| 2014-02-19 | 10.9970833         |
| 2014-02-20 | 10.97625           |
| 2014-02-21 | 10.9916667         |
| 2014-02-22 | 11.0275            |
| 2014-02-23 | 10.9870833         |
| 2014-02-24 | 10.9883333         |
| 2014-02-25 | 10.9783333         |
| 2014-02-26 | 11.0129167         |
| 2014-02-27 | 11.0166667         |
| 2014-02-28 | 11.0175            |
| 2014-03-01 | 11.0525            |
| 2014-03-02 | 11.0516667         |
| 2014-03-03 | 11.039166699999999 |
| 2014-03-04 | 11.06625           |
| 2014-03-05 | 11.03875           |
| 2014-03-06 | 11.09375           |
| 2014-03-07 | 11.0916667         |
| 2014-03-08 | 11.0866667         |
| 2014-03-09 | 11.09875           |
| 2014-03-10 | 11.1183333         |
| 2014-03-11 | 11.1204167         |
| 2014-03-12 | 11.1208333         |
| 2014-03-13 | 11.1279167         |
| 2014-03-14 | 11.145             |
| 2014-03-15 | 11.1525            |
| 2014-03-16 | 11.1504167         |
| 2014-03-17 | 11.1975            |
| 2014-03-18 | 11.1775            |
| 2014-03-19 | 11.1916667         |
| 2014-03-20 | 11.1904167         |
| 2014-03-21 | 11.2095833         |
| 2014-03-22 | 11.2008333         |
| 2014-03-23 | 11.21375           |
| 2014-03-24 | 11.2191667         |
| 2014-03-25 | 11.28125           |
| 2014-03-26 | 11.2245833         |
| 2014-03-27 | 11.2770833         |
| 2014-03-28 | 11.2854167         |
| 2014-03-29 | 11.3033333         |
| 2014-03-30 | 11.27625           |
| 2014-03-31 | 11.3191667         |
| 2014-04-01 | 11.3341667         |
| 2014-04-02 | 11.3675            |
| 2014-04-03 | 11.3258333         |
| 2014-04-04 | 11.3704167         |
| 2014-04-05 | 11.3729167         |
| 2014-04-06 | 11.3583333         |
| 2014-04-07 | 11.3841667         |
| 2014-04-08 | 22.8620833         |
| 2014-04-09 | 43.0808333         |
| 2014-04-10 | 43.11875           |
| 2014-04-11 | 71.80375           |
| 2014-04-12 | 92.06              |
| 2014-04-13 | 95.2754167         |
| 2014-04-14 | 97.4370833         |
| 2014-04-15 | 96.8795833         |
| 2014-04-16 | 96.3579167         |
| 2014-04-17 | 96.0508333         |
| 2014-04-18 | 95.52625           |
| 2014-04-19 | 95.1908333         |
| 2014-04-20 | 97.0795833         |
| 2014-04-21 | 115.626667         |
| 2014-04-22 | 146.060833         |
| 2014-04-23 | 146.397917         |
| 2014-04-24 | 146.45875          |
| 2014-04-25 | 146.455            |
| 2014-04-26 | 146.157917         |
| 2014-04-27 | 145.555            |
| 2014-04-28 | 145.337917         |
| 2014-04-29 | 123.474583         |
| 2014-04-30 | 105.520833         |
| 2014-05-01 | 105.0175           |
| 2014-05-02 | 92.4516667         |
| 2014-05-03 | 67.0883333         |
| 2014-05-04 | 85.7754167         |
| 2014-05-05 | 130.644583         |
| 2014-05-06 | 148.256917         |
| 2014-05-07 | 190.177667         |
| 2014-05-08 | 215.38875          |
| 2014-05-09 | 190.416667         |
| 2014-05-10 | 190.335            |
| 2014-05-11 | 180.255417         |
| 2014-05-12 | 160.22625          |
| 2014-05-13 | 150.310417         |
| 2014-05-14 | 148.247083         |
| 2014-05-15 | 142.66125          |
| 2014-05-16 | 185.842083         |
| 2014-05-17 | 251.5725           |
| 2014-05-18 | 297.170833         |
| 2014-05-19 | 295.690833         |
| 2014-05-20 | 291.70375          |
| 2014-05-21 | 271.577917         |
| 2014-05-22 | 268.97             |
| 2014-05-23 | 251.023333         |
| 2014-05-24 | 251.760833         |
| 2014-05-25 | 226.77625          |
| 2014-05-26 | 219.5725           |
| 2014-05-27 | 211.499167         |
| 2014-05-28 | 201.666667         |
| 2014-05-29 | 191.209167         |
| 2014-05-30 | 178.992083         |
| 2014-05-31 | 165.349583         |
| 2014-06-01 | 164.684167         |
| 2014-06-02 | 138.3575           |
| 2014-06-03 | 103.20625          |
| 2014-06-04 | 111.986667         |
| 2014-06-05 | 87.7795833         |
| 2014-06-06 | 79.85625           |
| 2014-06-07 | 81.6025            |
| 2014-06-08 | 70.3141667         |
| 2014-06-09 | 66.1704167         |
| 2014-06-10 | 65.115             |
| 2014-06-11 | 59.9479167         |
| 2014-06-12 | 51.0044697         |
| 2014-06-13 | 46.0888636         |
| 2014-06-14 | 46.0258333         |
| 2014-06-15 | 46.0433333         |
| 2014-06-16 | 45.5783333         |
| 2014-06-17 | 64.3845833         |
| 2014-06-18 | 63.2641667         |
| 2014-06-19 | 39.6595833         |
| 2014-06-20 | 37.15875           |
| 2014-06-21 | 39.4533333         |
| 2014-06-22 | 44.2345833         |
| 2014-06-23 | 44.0416667         |
| 2014-06-24 | 32.3745833         |
| 2014-06-25 | 29.5129167         |
| 2014-06-26 | 31.7054167         |
| 2014-06-27 | 36.7625            |
| 2014-06-28 | 39.70375           |
| 2014-06-29 | 41.3475            |
| 2014-06-30 | 38.8616667         |
| 2014-07-01 | 36.8966667         |
| 2014-07-02 | 36.1995833         |
| 2014-07-03 | 38.9329167         |
| 2014-07-04 | 44.1925            |
| 2014-07-05 | 44.785             |
| 2014-07-06 | 50.1425            |
| 2014-07-07 | 52.1895833         |
| 2014-07-08 | 52.2383333         |
| 2014-07-09 | 52.5683333         |
| 2014-07-10 | 50.7533333         |
| 2014-07-11 | 51.085             |
| 2014-07-12 | 51.3770833         |
| 2014-07-13 | 51.87375           |
| 2014-07-14 | 51.62125           |
| 2014-07-15 | 49.8541667         |
| 2014-07-16 | 48.0304167         |
| 2014-07-17 | 50.6454167         |
| 2014-07-18 | 55.6666667         |
| 2014-07-19 | 58.2983333         |
| 2014-07-20 | 59.1279167         |
| 2014-07-21 | 59.35625           |
| 2014-07-22 | 57.3279167         |
| 2014-07-23 | 55.6154167         |
| 2014-07-24 | 55.5575            |
| 2014-07-25 | 54.9795833         |
| 2014-07-26 | 55.07625           |
| 2014-07-27 | 55.1029167         |
| 2014-07-28 | 50.84              |
| 2014-07-29 | 52.3041667         |
| 2014-07-30 | 52.1083333         |
| 2014-07-31 | 52.0341667         |
| 2014-08-01 | 51.8570833         |
| 2014-08-02 | 53.9033333         |
| 2014-08-03 | 56.98875           |
| 2014-08-04 | 55.0558333         |
| 2014-08-05 | 47.74875           |
| 2014-08-06 | 46.045             |
| 2014-08-07 | 44.8775            |
| 2014-08-08 | 44.8970833         |
| 2014-08-09 | 44.8875            |
| 2014-08-10 | 44.7575            |
| 2014-08-11 | 44.7566667         |
| 2014-08-12 | 44.6495833         |
| 2014-08-13 | 44.5533333         |
| 2014-08-14 | 44.54625           |
| 2014-08-15 | 44.5141667         |
| 2014-08-16 | 50.1133333         |
| 2014-08-17 | 50.4116667         |
| 2014-08-18 | 49.5854167         |
| 2014-08-19 | 44.97125           |
| 2014-08-20 | 43.9129167         |
| 2014-08-21 | 43.8283333         |
| 2014-08-22 | 43.69              |
| 2014-08-23 | 43.6908333         |
| 2014-08-24 | 43.5354167         |
| 2014-08-25 | 43.465             |
| 2014-08-26 | 42.88              |
| 2014-08-27 | 42.3229167         |
| 2014-08-28 | 42.3291667         |
| 2014-08-29 | 42.45375           |
| 2014-08-30 | 42.5620833         |
| 2014-08-31 | 42.4941667         |
| 2014-09-01 | 42.515             |
| 2014-09-02 | 42.2958333         |
| 2014-09-03 | 41.5141667         |
| 2014-09-04 | 41.3429167         |
| 2014-09-05 | 40.0795833         |
| 2014-09-06 | 39.0220833         |
| 2014-09-07 | 38.9775            |
| 2014-09-08 | 30.7354167         |
| 2014-09-09 | 29.1116667         |
| 2014-09-10 | 32.8379167         |
| 2014-09-11 | 33.9016667         |
| 2014-09-12 | 33.7479167         |
| 2014-09-13 | 28.8216667         |
| 2014-09-14 | 28.06625           |
| 2014-09-15 | 28.0420833         |
| 2014-09-16 | 28.4629167         |
| 2014-09-17 | 29.3983333         |
| 2014-09-18 | 29.5525            |
| 2014-09-19 | 29.5483333         |
| 2014-09-20 | 29.5133333         |
| 2014-09-21 | 29.4058333         |
| 2014-09-22 | 29.395             |
| 2014-09-23 | 29.3158333         |
| 2014-09-24 | 29.31875           |
| 2014-09-25 | 29.2795833         |
| 2014-09-26 | 29.2275            |
| 2014-09-27 | 29.1333333         |
| 2014-09-28 | 29.0754167         |
| 2014-09-29 | 29.12875           |
| 2014-09-30 | 29.2016667         |
| 2014-10-01 | 9.5229167          |
| 2014-10-02 | 10.6416667         |
| 2014-10-03 | 10.7541667         |
| 2014-10-04 | 10.8070833         |
| 2014-10-05 | 10.8220833         |
| 2014-10-06 | 10.8691667         |
| 2014-10-07 | 10.8658333         |
| 2014-10-08 | 10.8966667         |
| 2014-10-09 | 10.9045833         |
| 2014-10-10 | 11.0               |
| 2014-10-11 | 10.9               |
| 2014-10-12 | 10.9375            |
| 2014-10-13 | 10.9395833         |
| 2014-10-14 | 11.0               |
| 2014-10-15 | 11.0               |
| 2014-10-16 | 11.0               |
| 2014-10-17 | 11.0               |
| 2014-10-18 | 11.0               |
| 2014-10-19 | 11.0               |
| 2014-10-20 | 11.0               |
| 2014-10-21 | 11.0               |
| 2014-10-22 | 11.0               |
| 2014-10-23 | 11.0               |
| 2014-10-24 | 11.0               |
| 2014-10-25 | 11.0               |
| 2014-10-26 | 11.0               |
| 2014-10-27 | 11.0               |
| 2014-10-28 | 11.0               |
| 2014-10-29 | 8.0                |
| 2014-10-30 | 8.0                |
| 2014-10-31 | 8.0                |
| 2014-11-01 | 9.0                |
| 2014-11-02 | 9.0                |
| 2014-11-03 | 9.0                |
| 2014-11-04 | 9.0                |
| 2014-11-05 | 9.0                |
| 2014-11-06 | 9.0                |
| 2014-11-07 | 9.0                |
| 2014-11-08 | 9.0                |
| 2014-11-09 | 9.0                |
| 2014-11-10 | 9.0                |
| 2014-11-11 | 9.0                |
| 2014-11-12 | 9.0                |
| 2014-11-13 | 9.0                |
| 2014-11-14 | 9.0                |
| 2014-11-15 | 9.0                |
| 2014-11-16 | 9.0                |
| 2014-11-17 | 9.0                |
| 2014-11-18 | 9.0                |
| 2014-11-19 | 9.0                |
| 2014-11-20 | 9.0                |
| 2014-11-21 | 9.0                |
| 2014-11-22 | 9.0                |
| 2014-11-23 | 9.0                |
| 2014-11-24 | 9.0                |
| 2014-11-25 | 9.0                |
| 2014-11-26 | 9.0                |
| 2014-11-27 | 9.0                |
| 2014-11-28 | 9.0                |
| 2014-11-29 | 9.0                |
| 2014-11-30 | 9.0                |
| 2014-12-01 | 9.0                |
| 2014-12-02 | 9.0                |
| 2014-12-03 | 9.0                |
| 2014-12-04 | 9.0                |
| 2014-12-05 | 9.0                |
| 2014-12-06 | 9.0                |
| 2014-12-07 | 9.0                |
| 2014-12-08 | 9.0                |
| 2014-12-09 | 9.0                |
| 2014-12-10 | 9.0                |
| 2014-12-11 | 9.0                |
| 2014-12-12 | 9.0                |
| 2014-12-13 | 9.0                |
| 2014-12-14 | 9.0                |
| 2014-12-15 | 9.0                |
| 2014-12-16 | 9.0                |
| 2014-12-17 | 9.0                |
| 2014-12-18 | 9.0                |
| 2014-12-19 | 9.0                |
| 2014-12-20 | 9.0                |
| 2014-12-21 | 9.0                |
| 2014-12-22 | 9.0                |
| 2014-12-23 | 9.0                |
| 2014-12-24 | 9.0                |
| 2014-12-25 | 9.0                |
| 2014-12-26 | 9.0                |
| 2014-12-27 | 9.0                |
| 2014-12-28 | 9.0                |
| 2014-12-29 | 9.0                |
| 2014-12-30 | 9.0                |
| 2014-12-31 | 9.0                |
| 2015-01-01 | 9.0                |
| 2015-01-02 | 9.0                |
| 2015-01-03 | 9.0                |
| 2015-01-04 | 9.0                |
| 2015-01-05 | 9.0                |
| 2015-01-06 | 9.0                |
| 2015-01-07 | 9.0                |
| 2015-01-08 | 9.0                |
| 2015-01-09 | 9.0                |
| 2015-01-10 | 9.0                |
| 2015-01-11 | 9.0                |
| 2015-01-12 | 9.0                |
| 2015-01-13 | 9.0                |
| 2015-01-14 | 9.0                |
| 2015-01-15 | 9.0                |
| 2015-01-16 | 9.0                |
| 2015-01-17 | 9.0                |
| 2015-01-18 | 9.0                |
| 2015-01-19 | 9.0                |
| 2015-01-20 | 9.0                |
| 2015-01-21 | 9.0                |
| 2015-01-22 | 9.0                |
| 2015-01-23 | 9.0                |
| 2015-01-24 | 9.0                |
| 2015-01-25 | 9.0                |
| 2015-01-26 | 9.0                |
| 2015-01-27 | 9.0                |
| 2015-01-28 | 9.0                |
| 2015-01-29 | 9.0                |
| 2015-01-30 | 9.0                |
| 2015-01-31 | 9.0                |
| 2015-02-01 | 9.0                |
| 2015-02-02 | 9.0                |
| 2015-02-03 | 9.0                |
| 2015-02-04 | 9.0                |
| 2015-02-05 | 9.0                |
| 2015-02-06 | 9.0                |
| 2015-02-07 | 9.0                |
| 2015-02-08 | 9.0                |
| 2015-02-09 | 9.0                |
| 2015-02-10 | 9.0                |
| 2015-02-11 | 9.0                |
| 2015-02-12 | 9.0                |
| 2015-02-13 | 9.0                |
| 2015-02-14 | 9.0                |
| 2015-02-15 | 9.0                |
| 2015-02-16 | 9.0                |
| 2015-02-17 | 9.0                |
| 2015-02-18 | 9.0                |
| 2015-02-19 | 9.0                |
| 2015-02-20 | 9.0                |
| 2015-02-21 | 9.0                |
| 2015-02-22 | 9.0                |
| 2015-02-23 | 9.0                |
| 2015-02-24 | 9.0                |
| 2015-02-25 | 9.0                |
| 2015-02-26 | 9.0                |
| 2015-02-27 | 9.0                |
| 2015-02-28 | 9.0                |
| 2015-03-01 | 9.0                |
| 2015-03-02 | 9.0                |
| 2015-03-03 | 9.0                |
| 2015-03-04 | 9.0                |
| 2015-03-05 | 9.0                |
| 2015-03-06 | 9.0                |
| 2015-03-07 | 9.0                |
| 2015-03-08 | 9.0                |
| 2015-03-09 | 9.0                |
| 2015-03-10 | 9.0                |
| 2015-03-11 | 9.0                |
| 2015-03-12 | 9.0                |
| 2015-03-13 | 9.0                |
| 2015-03-14 | 9.0                |
| 2015-03-15 | 9.0                |
| 2015-03-16 | 9.0                |
| 2015-03-17 | 9.0                |
| 2015-03-18 | 9.0                |
| 2015-03-19 | 9.0                |
| 2015-03-20 | 9.0                |
| 2015-03-21 | 9.0                |
| 2015-03-22 | 9.0                |
| 2015-03-23 | 9.0                |
| 2015-03-24 | 9.0                |
| 2015-03-25 | 15.31              |
| 2015-03-26 | 28.9308333         |
| 2015-03-27 | 26.0               |
| 2015-03-28 | 35.7304167         |
| 2015-03-29 | 35.7404167         |
| 2015-03-30 | 41.9720833         |
| 2015-03-31 | 57.5679167         |
| 2015-04-01 | 70.79375           |
| 2015-04-02 | 71.32875           |
| 2015-04-03 | 67.66375           |
| 2015-04-04 | 54.55              |
| 2015-04-05 | 53.4533333         |
| 2015-04-06 | 49.2275            |
| 2015-04-07 | 47.3416667         |
| 2015-04-08 | 47.3754167         |
| 2015-04-09 | 46.8791667         |
| 2015-04-10 | 46.6445833         |
| 2015-04-11 | 47.0916667         |
| 2015-04-12 | 48.07125           |
| 2015-04-13 | 48.1358333         |
| 2015-04-14 | 47.2933333         |
| 2015-04-15 | 47.2370833         |
| 2015-04-16 | 58.6158333         |
| 2015-04-17 | 58.7225            |
| 2015-04-18 | 58.5370833         |
| 2015-04-19 | 58.7408333         |
| 2015-04-20 | 59.5416667         |
| 2015-04-21 | 65.7875            |
| 2015-04-22 | 92.8745833         |
| 2015-04-23 | 86.1491667         |
| 2015-04-24 | 84.0095833         |
| 2015-04-25 | 90.5479167         |
| 2015-04-26 | 97.1104167         |
| 2015-04-27 | 98.7220833         |
| 2015-04-28 | 80.43875           |
| 2015-04-29 | 71.7058333         |
| 2015-04-30 | 72.3470833         |
| 2015-05-01 | 95.60375           |
| 2015-05-02 | 110.698333         |
| 2015-05-03 | 110.549583         |
| 2015-05-04 | 110.54             |
| 2015-05-05 | 110.485833         |
| 2015-05-06 | 91.68              |
| 2015-05-07 | 80.93875           |
| 2015-05-08 | 92.8325            |
| 2015-05-09 | 94.26375           |
| 2015-05-10 | 92.80875           |
| 2015-05-11 | 63.4079167         |
| 2015-05-12 | 46.80625           |
| 2015-05-13 | 50.1220833         |
| 2015-05-14 | 92.7195833         |
| 2015-05-15 | 66.5991667         |
| 2015-05-16 | 83.0741667         |
| 2015-05-17 | 80.2704167         |
| 2015-05-18 | 58.8545833         |
| 2015-05-19 | 80.2279167         |
| 2015-05-20 | 85.57125           |
| 2015-05-21 | 93.21875           |
| 2015-05-22 | 109.700417         |
| 2015-05-23 | 109.925417         |
| 2015-05-24 | 135.990833         |
| 2015-05-25 | 119.699583         |
| 2015-05-26 | 118.055833         |
| 2015-05-27 | 140.2825           |
| 2015-05-28 | 135.999583         |
| 2015-05-29 | 127.225            |
| 2015-05-30 | 125.32             |
| 2015-05-31 | 118.322083         |
| 2015-06-01 | 97.2629167         |
| 2015-06-02 | 98.5275            |
| 2015-06-03 | 110.003333         |
| 2015-06-04 | 97.8445833         |
| 2015-06-05 | 71.42625           |
| 2015-06-06 | 76.78375           |
| 2015-06-07 | 77.9391667         |
| 2015-06-08 | 75.6191667         |
| 2015-06-09 | 53.0970833         |
| 2015-06-10 | 51.7533333         |
| 2015-06-11 | 64.0               |
| 2015-06-12 | 63.12375           |
| 2015-06-13 | 46.91875           |
| 2015-06-14 | 47.01              |
| 2015-06-15 | 47.4559091         |
| 2015-06-16 | 57.2936742         |
| 2015-06-17 | 56.3891667         |
| 2015-06-18 | 46.4483333         |
| 2015-06-19 | 40.3566667         |
| 2015-06-20 | 34.485             |
| 2015-06-21 | 32.1645833         |
| 2015-06-22 | 25.7970833         |
| 2015-06-23 | 26.2025            |
| 2015-06-24 | 32.8808333         |
| 2015-06-25 | 36.1716667         |
| 2015-06-26 | 35.1916667         |
| 2015-06-27 | 29.2770833         |
| 2015-06-28 | 31.4416667         |
| 2015-06-29 | 30.8970833         |
| 2015-06-30 | 30.7016667         |
| 2015-07-01 | 28.9283333         |
| 2015-07-02 | 37.1966667         |
| 2015-07-03 | 38.4783333         |
| 2015-07-04 | 43.8779167         |
| 2015-07-05 | 44.9               |
| 2015-07-06 | 47.48125           |
| 2015-07-07 | 49.5254167         |
| 2015-07-08 | 50.1525            |
| 2015-07-09 | 46.7170833         |
| 2015-07-10 | 42.9654167         |
| 2015-07-11 | 42.435             |
| 2015-07-12 | 42.3620833         |
| 2015-07-13 | 42.1929167         |
| 2015-07-14 | 42.1133333         |
| 2015-07-15 | 40.0583333         |
| 2015-07-16 | 38.72875           |
| 2015-07-17 | 38.4354167         |
| 2015-07-18 | 38.07875           |
| 2015-07-19 | 37.9641667         |
| 2015-07-20 | 39.0016667         |
| 2015-07-21 | 41.0754167         |
| 2015-07-22 | 46.37125           |
| 2015-07-23 | 47.5095833         |
| 2015-07-24 | 49.6304167         |
| 2015-07-25 | 49.1558333         |
| 2015-07-26 | 49.34375           |
| 2015-07-27 | 47.5020833         |
| 2015-07-28 | 49.5733333         |
| 2015-07-29 | 50.9370833         |
| 2015-07-30 | 55.0333333         |
| 2015-07-31 | 56.0               |
| 2015-08-01 | 57.3558333         |
| 2015-08-02 | 54.4075            |
| 2015-08-03 | 53.9495833         |
| 2015-08-04 | 54.0220833         |
| 2015-08-05 | 47.9316667         |
| 2015-08-06 | 48.0625            |
| 2015-08-07 | 47.74375           |
| 2015-08-08 | 48.355             |
| 2015-08-09 | 49.0983333         |
| 2015-08-10 | 50.4483333         |
| 2015-08-11 | 52.05625           |
| 2015-08-12 | 50.3141667         |
| 2015-08-13 | 49.8670833         |
| 2015-08-14 | 51.4704167         |
| 2015-08-15 | 52.2466667         |
| 2015-08-16 | 50.9291667         |
| 2015-08-17 | 48.96              |
| 2015-08-18 | 47.3829167         |
| 2015-08-19 | 47.42375           |
| 2015-08-20 | 47.4383333         |
| 2015-08-21 | 47.6154167         |
| 2015-08-22 | 47.6016667         |
| 2015-08-23 | 47.37              |
| 2015-08-24 | 47.34625           |
| 2015-08-25 | 47.125             |
| 2015-08-26 | 47.9729167         |
| 2015-08-27 | 48.4466667         |
| 2015-08-28 | 48.75875           |
| 2015-08-29 | 49.0945833         |
| 2015-08-30 | 48.57875           |
| 2015-08-31 | 48.52125           |
| 2015-09-01 | 50.7729167         |
| 2015-09-02 | 51.6191667         |
| 2015-09-03 | 47.0008333         |
| 2015-09-04 | 41.305             |
| 2015-09-05 | 33.1583333         |
| 2015-09-06 | 32.12375           |
| 2015-09-07 | 32.0929167         |
| 2015-09-08 | 32.02875           |
| 2015-09-09 | 32.02875           |
| 2015-09-10 | 31.99              |
| 2015-09-11 | 31.1041667         |
| 2015-09-12 | 30.4758333         |
| 2015-09-13 | 30.165             |
| 2015-09-14 | 30.48125           |
| 2015-09-15 | 30.72375           |
| 2015-09-16 | 30.7379167         |
| 2015-09-17 | 30.6591667         |
| 2015-09-18 | 30.6475            |
| 2015-09-19 | 30.63              |
| 2015-09-20 | 30.9983333         |
| 2015-09-21 | 31.0475            |
| 2015-09-22 | 30.35625           |
| 2015-09-23 | 28.145             |
| 2015-09-24 | 32.8733333         |
| 2015-09-25 | 34.7041667         |
| 2015-09-26 | 34.7033333         |
| 2015-09-27 | 34.80125           |
| 2015-09-28 | 34.6979167         |
| 2015-09-29 | 34.5225            |
| 2015-09-30 | 29.1745833         |
| 2015-10-01 | 14.97              |
| 2015-10-02 | 10.6433333         |
| 2015-10-03 | 10.67125           |
| 2015-10-04 | 10.67375           |
| 2015-10-05 | 10.70625           |
| 2015-10-06 | 10.74              |
| 2015-10-07 | 10.7466667         |
| 2015-10-08 | 10.75125           |
| 2015-10-09 | 10.7566667         |
| 2015-10-10 | 10.77875           |
| 2015-10-11 | 10.7691667         |
| 2015-10-12 | 10.785             |
| 2015-10-13 | 10.8125            |
| 2015-10-14 | 10.8104167         |
| 2015-10-15 | 10.8258333         |
| 2015-10-16 | 10.8629167         |
| 2015-10-17 | 10.85375           |
| 2015-10-18 | 10.8291667         |
| 2015-10-19 | 10.8564583         |
| 2015-10-20 | 10.8604167         |
| 2015-10-21 | 10.88125           |
| 2015-10-22 | 10.898333300000001 |
| 2015-10-23 | 10.9004167         |
| 2015-10-24 | 10.901250000000001 |
| 2015-10-25 | 10.8916667         |
| 2015-10-26 | 10.89              |
| 2015-10-27 | 10.9229167         |
| 2015-10-28 | 10.9083333         |
| 2015-10-29 | 10.91125           |
| 2015-10-30 | 10.895             |
| 2015-10-31 | 10.9070833         |
| 2015-11-01 | 10.92              |
| 2015-11-02 | 10.9066667         |
| 2015-11-03 | 10.93375           |
| 2015-11-04 | 10.9308333         |
| 2015-11-05 | 10.9145833         |
| 2015-11-06 | 10.9416667         |
| 2015-11-07 | 10.9279167         |
| 2015-11-08 | 10.9716667         |
| 2015-11-09 | 10.9583333         |
| 2015-11-10 | 10.9375            |
| 2015-11-11 | 10.9770833         |
| 2015-11-12 | 10.9475            |
| 2015-11-13 | 10.9616667         |
| 2015-11-14 | 10.97              |
| 2015-11-15 | 10.97875           |
| 2015-11-16 | 10.9945833         |
| 2015-11-17 | 10.9954167         |
| 2015-11-18 | 10.9641667         |
| 2015-11-19 | 10.9808333         |
| 2015-11-20 | 10.9983333         |
| 2015-11-21 | 10.97375           |
| 2015-11-22 | 10.985             |
| 2015-11-23 | 11.0066667         |
| 2015-11-24 | 11.0020833         |
| 2015-11-25 | 10.9591667         |
| 2015-11-26 | 10.9908333         |
| 2015-11-27 | 10.9966667         |
| 2015-11-28 | 11.0054167         |
| 2015-11-29 | 10.9858333         |
| 2015-11-30 | 11.0120833         |
| 2015-12-01 | 11.00625           |
| 2015-12-02 | 11.035             |
| 2015-12-03 | 11.02375           |
| 2015-12-04 | 11.05125           |
| 2015-12-05 | 11.0258333         |
| 2015-12-06 | 11.0125            |
| 2015-12-07 | 11.0379167         |
| 2015-12-08 | 11.02375           |
| 2015-12-09 | 11.0708333         |
| 2015-12-10 | 11.0441667         |
| 2015-12-11 | 11.0795833         |
| 2015-12-12 | 11.05              |
| 2015-12-13 | 11.0679167         |
| 2015-12-14 | 11.0725            |
| 2015-12-15 | 11.1120833         |
| 2015-12-16 | 11.1029167         |
| 2015-12-17 | 11.135             |
| 2015-12-18 | 11.0958333         |
| 2015-12-19 | 11.11375           |
| 2015-12-20 | 11.06875           |
| 2015-12-21 | 11.09375           |
| 2015-12-22 | 11.0829167         |
| 2015-12-23 | 11.12625           |
| 2015-12-24 | 11.13125           |
| 2015-12-25 | 11.1079167         |
| 2015-12-26 | 11.115             |
| 2015-12-27 | 11.085             |
| 2015-12-28 | 11.125             |
| 2015-12-29 | 11.125             |
| 2015-12-30 | 11.1416667         |
| 2015-12-31 | 11.12875           |
| 2016-01-01 | 11.1366667         |
| 2016-01-02 | 11.1458333         |
| 2016-01-03 | 11.185             |
| 2016-01-04 | 11.165             |
| 2016-01-05 | 11.14875           |
| 2016-01-06 | 11.15875           |
| 2016-01-07 | 11.1316667         |
| 2016-01-08 | 11.1375            |
| 2016-01-09 | 11.125             |
| 2016-01-10 | 11.1454167         |
| 2016-01-11 | 11.117083300000001 |
| 2016-01-12 | 11.14              |
| 2016-01-13 | 11.1241667         |
| 2016-01-14 | 11.1445833         |
| 2016-01-15 | 11.1445833         |
| 2016-01-16 | 11.1366667         |
| 2016-01-17 | 11.1466667         |
| 2016-01-18 | 11.1754167         |
| 2016-01-19 | 11.1845833         |
| 2016-01-20 | 11.2208333         |
| 2016-01-21 | 11.1945833         |
| 2016-01-22 | 11.1975            |
| 2016-01-23 | 11.18125           |
| 2016-01-24 | 11.1916667         |
| 2016-01-25 | 11.19875           |
| 2016-01-26 | 11.1854167         |
| 2016-01-27 | 11.2116667         |
| 2016-01-28 | 11.23              |
| 2016-01-29 | 11.2041667         |
| 2016-01-30 | 11.2275            |
| 2016-01-31 | 11.2045833         |
| 2016-02-01 | 11.2308333         |
| 2016-02-02 | 11.2341667         |
| 2016-02-03 | 11.2183333         |
| 2016-02-04 | 11.2395833         |
| 2016-02-05 | 11.2379167         |
| 2016-02-06 | 11.2866667         |
| 2016-02-07 | 11.2645833         |
| 2016-02-08 | 11.2633333         |
| 2016-02-09 | 11.2695833         |
| 2016-02-10 | 11.26375           |
| 2016-02-11 | 11.25125           |
| 2016-02-12 | 11.27125           |
| 2016-02-13 | 11.2679167         |
| 2016-02-14 | 11.2716667         |
| 2016-02-15 | 11.2679167         |
| 2016-02-16 | 11.2945833         |
| 2016-02-17 | 11.3445833         |
| 2016-02-18 | 11.2904167         |
| 2016-02-19 | 11.32875           |
| 2016-02-20 | 11.3325            |
| 2016-02-21 | 11.3345833         |
| 2016-02-22 | 11.3525            |
| 2016-02-23 | 11.36125           |
| 2016-02-24 | 11.38875           |
| 2016-02-25 | 11.37875           |
| 2016-02-26 | 11.3870833         |
| 2016-02-27 | 11.4158333         |
| 2016-02-28 | 11.42875           |
| 2016-02-29 | 11.425             |
| 2016-03-01 | 11.4066667         |
| 2016-03-02 | 11.4433333         |
| 2016-03-03 | 11.435             |
| 2016-03-04 | 11.43125           |
| 2016-03-05 | 11.4666667         |
| 2016-03-06 | 11.47              |
| 2016-03-07 | 11.4941667         |
| 2016-03-08 | 11.5241667         |
| 2016-03-09 | 11.5095833         |
| 2016-03-10 | 11.5754167         |
| 2016-03-11 | 11.5420833         |
| 2016-03-12 | 11.5425            |
| 2016-03-13 | 11.5575            |
| 2016-03-14 | 11.570416699999999 |
| 2016-03-15 | 11.6041667         |
| 2016-03-16 | 11.6066667         |
| 2016-03-17 | 11.6375            |
| 2016-03-18 | 11.6183333         |
| 2016-03-19 | 11.6075            |
| 2016-03-20 | 11.65              |
| 2016-03-21 | 30.765             |
| 2016-03-22 | 42.99375           |
| 2016-03-23 | 42.9904167         |
| 2016-03-24 | 30.9595833         |
| 2016-03-25 | 30.9475            |
| 2016-03-26 | 42.89              |
| 2016-03-27 | 42.93375           |
| 2016-03-28 | 39.4029167         |
| 2016-03-29 | 42.8745833         |
| 2016-03-30 | 42.8791667         |
| 2016-03-31 | 42.8783333         |
| 2016-04-01 | 42.7945833         |
| 2016-04-02 | 42.64875           |
| 2016-04-03 | 42.5229167         |
| 2016-04-04 | 42.39375           |
| 2016-04-05 | 42.2079167         |
| 2016-04-06 | 42.8904167         |
| 2016-04-07 | 75.26              |
| 2016-04-08 | 101.233333         |
| 2016-04-09 | 106.295417         |
| 2016-04-10 | 106.550833         |
| 2016-04-11 | 131.493333         |
| 2016-04-12 | 145.355417         |
| 2016-04-13 | 146.15             |
| 2016-04-14 | 147.30875          |
| 2016-04-15 | 147.730417         |
| 2016-04-16 | 148.013333         |
| 2016-04-17 | 148.290833         |
| 2016-04-18 | 148.340833         |
| 2016-04-19 | 148.2675           |
| 2016-04-20 | 148.210833         |
| 2016-04-21 | 148.39625          |
| 2016-04-22 | 148.93375          |
| 2016-04-23 | 149.930833         |
| 2016-04-24 | 225.066667         |
| 2016-04-25 | 197.924167         |
| 2016-04-26 | 172.702917         |
| 2016-04-27 | 159.341667         |
| 2016-04-28 | 152.56625          |
| 2016-04-29 | 152.200833         |
| 2016-04-30 | 148.24125          |
| 2016-05-01 | 62.9366667         |
| 2016-05-02 | 235.134583         |
| 2016-05-03 | 185.8275           |
| 2016-05-04 | 170.12             |
| 2016-05-05 | 251.03875          |
| 2016-05-06 | 332.684167         |
| 2016-05-07 | 386.774583         |
| 2016-05-08 | 370.710417         |
| 2016-05-09 | 361.53125          |
| 2016-05-10 | 392.583333         |
| 2016-05-11 | 358.529167         |
| 2016-05-12 | 298.7375           |
| 2016-05-13 | 270.561667         |
| 2016-05-14 | 304.620833         |
| 2016-05-15 | 317.427917         |
| 2016-05-16 | 300.325833         |
| 2016-05-17 | 270.325417         |
| 2016-05-18 | 246.2775           |
| 2016-05-19 | 224.2325           |
| 2016-05-20 | 283.354583         |
| 2016-05-21 | 287.671667         |
| 2016-05-22 | 274.98875          |
| 2016-05-23 | 263.026667         |
| 2016-05-24 | 259.0575           |
| 2016-05-25 | 237.09125          |
| 2016-05-26 | 222.0275           |
| 2016-05-27 | 206.626667         |
| 2016-05-28 | 206.53375          |
| 2016-05-29 | 187.78875          |
| 2016-05-30 | 185.395            |
| 2016-05-31 | 178.305833         |
| 2016-06-01 | 170.3375           |
| 2016-06-02 | 168.103542         |
| 2016-06-03 | 153.990417         |
| 2016-06-04 | 149.727083         |
| 2016-06-05 | 146.89125          |
| 2016-06-06 | 120.805417         |
| 2016-06-07 | 112.597917         |
| 2016-06-08 | 112.386667         |
| 2016-06-09 | 112.177917         |
| 2016-06-10 | 104.054167         |
| 2016-06-11 | 85.5904167         |
| 2016-06-12 | 83.05625           |
| 2016-06-13 | 79.975             |
| 2016-06-14 | 55.82875           |
| 2016-06-15 | 71.7920833         |
| 2016-06-16 | 77.7508333         |
| 2016-06-17 | 55.6325            |
| 2016-06-18 | 53.025             |
| 2016-06-19 | 61.6504167         |
| 2016-06-20 | 68.8154167         |
| 2016-06-21 | 52.26625           |
| 2016-06-22 | 46.54125           |
| 2016-06-23 | 46.6458333         |
| 2016-06-24 | 46.825             |
| 2016-06-25 | 46.51375           |
| 2016-06-26 | 47.02125           |
| 2016-06-27 | 44.0520833         |
| 2016-06-28 | 49.0625            |
| 2016-06-29 | 51.41              |
| 2016-06-30 | 50.26375           |
| 2016-07-01 | 48.7179167         |
| 2016-07-02 | 48.7920833         |
| 2016-07-03 | 54.0545833         |
| 2016-07-04 | 53.6366667         |
| 2016-07-05 | 50.9666667         |
| 2016-07-06 | 51.6083333         |
| 2016-07-07 | 51.4475            |
| 2016-07-08 | 54.615             |
| 2016-07-09 | 54.73625           |
| 2016-07-10 | 59.3895833         |
| 2016-07-11 | 57.3754167         |
| 2016-07-12 | 55.2729167         |
| 2016-07-13 | 55.8904167         |
| 2016-07-14 | 56.3620833         |
| 2016-07-15 | 59.0983333         |
| 2016-07-16 | 64.1666667         |
| 2016-07-17 | 62.6179167         |
| 2016-07-18 | 60.9933333         |
| 2016-07-19 | 60.4025            |
| 2016-07-20 | 61.4483333         |
| 2016-07-21 | 60.5741667         |
| 2016-07-22 | 57.9354167         |
| 2016-07-23 | 57.7504167         |
| 2016-07-24 | 60.3179167         |
| 2016-07-25 | 61.015             |
| 2016-07-26 | 61.1008333         |
| 2016-07-27 | 60.1779167         |
| 2016-07-28 | 57.6116667         |
| 2016-07-29 | 56.69875           |
| 2016-07-30 | 56.6033333         |
| 2016-07-31 | 56.6629167         |
| 2016-08-01 | 56.495             |
| 2016-08-02 | 56.3966667         |
| 2016-08-03 | 55.9375            |
| 2016-08-04 | 52.77125           |
| 2016-08-05 | 49.875             |
| 2016-08-06 | 50.70625           |
| 2016-08-07 | 50.6704167         |
| 2016-08-08 | 50.6320833         |
| 2016-08-09 | 55.3141667         |
| 2016-08-10 | 56.2629167         |
| 2016-08-11 | 54.6983333         |
| 2016-08-12 | 52.6175            |
| 2016-08-13 | 52.6629167         |
| 2016-08-14 | 51.06625           |
| 2016-08-15 | 51.2233333         |
| 2016-08-16 | 54.5308333         |
| 2016-08-17 | 54.8304167         |
| 2016-08-18 | 56.08125           |
| 2016-08-19 | 55.8820833         |
| 2016-08-20 | 55.7108333         |
| 2016-08-21 | 55.8175            |
| 2016-08-22 | 55.7041667         |
| 2016-08-23 | 55.4979167         |
| 2016-08-24 | 56.63875           |
| 2016-08-25 | 56.50875           |
| 2016-08-26 | 56.22              |
| 2016-08-27 | 56.5729167         |
| 2016-08-28 | 56.5945833         |
| 2016-08-29 | 56.48125           |
| 2016-08-30 | 56.7895833         |
| 2016-08-31 | 58.2166667         |
| 2016-09-01 | 57.2095833         |
| 2016-09-02 | 54.2475            |
| 2016-09-03 | 54.4145833         |
| 2016-09-04 | 53.78              |
| 2016-09-05 | 53.4875            |
| 2016-09-06 | 43.4241667         |
| 2016-09-07 | 43.5558333         |
| 2016-09-08 | 44.99875           |
| 2016-09-09 | 43.4754167         |
| 2016-09-10 | 41.8616667         |
| 2016-09-11 | 41.8325            |
| 2016-09-12 | 42.0304167         |
| 2016-09-13 | 41.8554167         |
| 2016-09-14 | 41.8308333         |
| 2016-09-15 | 46.0733333         |
| 2016-09-16 | 46.3154167         |
| 2016-09-17 | 46.0604167         |
| 2016-09-18 | 46.3083333         |
| 2016-09-19 | 46.9229167         |
| 2016-09-20 | 47.195             |
| 2016-09-21 | 46.8583333         |
| 2016-09-22 | 45.4679167         |
| 2016-09-23 | 42.4975            |
| 2016-09-24 | 42.4766667         |
| 2016-09-25 | 42.3908333         |
| 2016-09-26 | 42.2575            |
| 2016-09-27 | 41.7733333         |
| 2016-09-28 | 40.0491667         |
| 2016-09-29 | 39.9570833         |
| 2016-09-30 | 35.5070833         |
| 2016-10-01 | 31.6658333         |
| 2016-10-02 | 31.6608333         |
| 2016-10-03 | 24.17625           |
| 2016-10-04 | 24.12              |
| 2016-10-05 | 24.05125           |
| 2016-10-06 | 24.0704167         |
| 2016-10-07 | 24.06875           |
| 2016-10-08 | 24.05              |
| 2016-10-09 | 23.9816667         |
| 2016-10-10 | 23.9633333         |
| 2016-10-11 | 23.86              |
| 2016-10-12 | 24.2316667         |
| 2016-10-13 | 22.1979167         |
| 2016-10-14 | 16.3458333         |
| 2016-10-15 | 10.414166699999999 |
| 2016-10-16 | 10.4995833         |
| 2016-10-17 | 10.55875           |
| 2016-10-18 | 9.1583333          |
| 2016-10-19 | 7.3483333          |
| 2016-10-20 | 6.49125            |
| 2016-10-21 | 6.5104167          |
| 2016-10-22 | 6.5116667          |
| 2016-10-23 | 6.5441667          |
| 2016-10-24 | 6.5216667          |
| 2016-10-25 | 6.55375            |
| 2016-10-26 | 6.5504166999999995 |
| 2016-10-27 | 6.5929167          |
| 2016-10-28 | 6.5629167          |
| 2016-10-29 | 6.5816666999999995 |
| 2016-10-30 | 6.5920833          |
| 2016-10-31 | 6.5912500000000005 |
| 2016-11-01 | 6.6091667          |
| 2016-11-02 | 6.6325             |
| 2016-11-03 | 6.6433333          |
| 2016-11-04 | 6.63875            |
| 2016-11-05 | 6.6475             |
| 2016-11-06 | 6.6545833          |
| 2016-11-07 | 6.6641667          |
| 2016-11-08 | 6.6441666999999995 |
| 2016-11-09 | 6.6629167          |
| 2016-11-10 | 6.66               |
| 2016-11-11 | 6.6850000000000005 |
| 2016-11-12 | 6.6816667          |
| 2016-11-13 | 6.6970833          |
| 2016-11-14 | 6.7175             |
| 2016-11-15 | 6.7158333          |
| 2016-11-16 | 6.7179167          |
| 2016-11-17 | 6.74875            |
| 2016-11-18 | 6.7329167          |
| 2016-11-19 | 6.7395833          |
| 2016-11-20 | 6.74875            |
| 2016-11-21 | 6.7475000000000005 |
| 2016-11-22 | 6.7516667          |
| 2016-11-23 | 6.7608333          |
| 2016-11-24 | 6.76125            |
| 2016-11-25 | 6.7829166999999995 |
| 2016-11-26 | 6.7616667          |
| 2016-11-27 | 6.73375            |
| 2016-11-28 | 6.7716667          |
| 2016-11-29 | 6.7695833          |
| 2016-11-30 | 6.7954167          |
| 2016-12-01 | 6.7820833          |
| 2016-12-02 | 6.7991667          |
| 2016-12-03 | 6.7966667          |
| 2016-12-04 | 6.8229167          |
| 2016-12-05 | 6.8116667          |
| 2016-12-06 | 6.82125            |
| 2016-12-07 | 6.8279167          |
| 2016-12-08 | 6.8391667          |
| 2016-12-09 | 6.8733333          |
| 2016-12-10 | 6.8675             |
| 2016-12-11 | 6.87875            |
| 2016-12-12 | 6.8541667          |
| 2016-12-13 | 6.8666667          |
| 2016-12-14 | 6.88625            |
| 2016-12-15 | 6.87125            |
| 2016-12-16 | 6.8845833          |
| 2016-12-17 | 6.89125            |
| 2016-12-18 | 6.9116667          |
| 2016-12-19 | 6.9116667          |
| 2016-12-20 | 6.9016667          |
| 2016-12-21 | 6.91625            |
| 2016-12-22 | 6.9054167          |
| 2016-12-23 | 6.91875            |
| 2016-12-24 | 6.9283333          |
| 2016-12-25 | 6.9075             |
| 2016-12-26 | 6.9445833          |
| 2016-12-27 | 6.9483333          |
| 2016-12-28 | 6.9425             |
| 2016-12-29 | 6.9391666999999995 |
| 2016-12-30 | 6.96               |
| 2016-12-31 | 6.9508333          |
| 2017-01-01 | 6.9529167          |
| 2017-01-02 | 6.9691667          |
| 2017-01-03 | 6.9770833          |
| 2017-01-04 | 6.9733333          |
| 2017-01-05 | 6.9458333          |
| 2017-01-06 | 6.9708333          |
| 2017-01-07 | 6.9858332999999995 |
| 2017-01-08 | 6.9858332999999995 |
| 2017-01-09 | 7.0104167          |
| 2017-01-10 | 7.0172917          |
| 2017-01-11 | 7.0339583          |
| 2017-01-12 | 7.0195833          |
| 2017-01-13 | 7.0433333          |
| 2017-01-14 | 7.0370833          |
| 2017-01-15 | 7.04               |
| 2017-01-16 | 7.0541667          |
| 2017-01-17 | 7.04875            |
| 2017-01-18 | 7.02625            |
| 2017-01-19 | 7.07125            |
| 2017-01-20 | 7.0441667          |
| 2017-01-21 | 7.0616667          |
| 2017-01-22 | 7.0604167          |
| 2017-01-23 | 7.065              |
| 2017-01-24 | 7.0675             |
| 2017-01-25 | 7.0666667          |
| 2017-01-26 | 7.0991667          |
| 2017-01-27 | 7.1145833          |
| 2017-01-28 | 7.1029167          |
| 2017-01-29 | 7.1233333          |
| 2017-01-30 | 7.12125            |
| 2017-01-31 | 7.1004167          |
| 2017-02-01 | 7.0991667          |
| 2017-02-02 | 7.1016667          |
| 2017-02-03 | 7.1258333          |
| 2017-02-04 | 7.1066667          |
| 2017-02-05 | 7.1391667          |
| 2017-02-06 | 7.1425             |
| 2017-02-07 | 7.18625            |
| 2017-02-08 | 4.2320833          |
| 2017-02-09 | 20.31875           |
| 2017-02-10 | 42.38875           |
| 2017-02-11 | 28.8958333         |
| 2017-02-12 | 42.6520833         |
| 2017-02-13 | 42.6579167         |
| 2017-02-14 | 42.7208333         |
| 2017-02-15 | 42.7008333         |
| 2017-02-16 | 42.6895833         |
| 2017-02-17 | 72.95875           |
| 2017-02-18 | 104.13625          |
| 2017-02-19 | 103.902083         |
| 2017-02-20 | 103.7              |
| 2017-02-21 | 103.299167         |
| 2017-02-22 | 103.194167         |
| 2017-02-23 | 103.27625          |
| 2017-02-24 | 102.95875          |
| 2017-02-25 | 102.7475           |
| 2017-02-26 | 102.501667         |
| 2017-02-27 | 102.15875          |
| 2017-02-28 | 117.810417         |
| 2017-03-01 | 139.706667         |
| 2017-03-02 | 138.6825           |
| 2017-03-03 | 137.64375          |
| 2017-03-04 | 136.653333         |
| 2017-03-05 | 135.362083         |
| 2017-03-06 | 134.199167         |
| 2017-03-07 | 111.544583         |
| 2017-03-08 | 95.7               |
| 2017-03-09 | 94.8595833         |
| 2017-03-10 | 96.2645833         |
| 2017-03-11 | 96.42875           |
| 2017-03-12 | 96.4395833         |
| 2017-03-13 | 96.3875            |
| 2017-03-14 | 96.5870833         |
| 2017-03-15 | 96.8170833         |
| 2017-03-16 | 120.439583         |
| 2017-03-17 | 135.1025           |
| 2017-03-18 | 136.22             |
| 2017-03-19 | 137.6975           |
| 2017-03-20 | 139.120417         |
| 2017-03-21 | 140.857083         |
| 2017-03-22 | 142.7225           |
| 2017-03-23 | 144.826667         |
| 2017-03-24 | 146.930833         |
| 2017-03-25 | 148.233333         |
| 2017-03-26 | 265.10575          |
| 2017-03-27 | 234.16275          |
| 2017-03-28 | 210.4293           |
| 2017-03-29 | 204.00995          |
| 2017-03-30 | 213.537883         |
| 2017-03-31 | 216.914433         |
| 2017-04-01 | 234.28025          |
| 2017-04-02 | 238.05845          |
| 2017-04-03 | 226.828967         |
| 2017-04-04 | 203.82495          |
| 2017-04-05 | 192.027817         |
| 2017-04-06 | 206.834583         |
| 2017-04-07 | 245.06155          |
| 2017-04-08 | 312.304358         |
| 2017-04-09 | 269.132567         |
| 2017-04-10 | 241.78325          |
| 2017-04-11 | 230.588            |
| 2017-04-12 | 245.53405          |
| 2017-04-13 | 350.300783         |
| 2017-04-14 | 391.31025          |
| 2017-04-15 | 360.35535          |
| 2017-04-16 | 365.405467         |
| 2017-04-17 | 446.28135          |
| 2017-04-18 | 505.095867         |
| 2017-04-19 | 480.96245          |
| 2017-04-20 | 440.41065          |
| 2017-04-21 | 380.691933         |
| 2017-04-22 | 355.068933         |
| 2017-04-23 | 375.431717         |
| 2017-04-24 | 401.750867         |
| 2017-04-25 | 350.072867         |
| 2017-04-26 | 325.905367         |
| 2017-04-27 | 294.0142           |
| 2017-04-28 | 268.417983         |
| 2017-04-29 | 230.159667         |
| 2017-04-30 | 222.949267         |
| 2017-05-01 | 215.863183         |
| 2017-05-02 | 226.368967         |
| 2017-05-03 | 284.841483         |
| 2017-05-04 | 406.35995          |
| 2017-05-05 | 606.337933         |
| 2017-05-06 | 732.866283         |
| 2017-05-07 | 830.882017         |
| 2017-05-08 | 776.942583         |
| 2017-05-09 | 807.502517         |
| 2017-05-10 | 815.01865          |
| 2017-05-11 | 807.67585          |
| 2017-05-12 | 879.704667         |
| 2017-05-13 | 733.957533         |
| 2017-05-14 | 648.334533         |
| 2017-05-15 | 574.6288           |
| 2017-05-16 | 542.401367         |
| 2017-05-17 | 493.206383         |
| 2017-05-18 | 435.1994           |
| 2017-05-19 | 424.121367         |
| 2017-05-20 | 336.190533         |
| 2017-05-21 | 321.911183         |
| 2017-05-22 | 350.892867         |
| 2017-05-23 | 407.702867         |
| 2017-05-24 | 562.02145          |
| 2017-05-25 | 536.528733         |
| 2017-05-26 | 469.926933         |
| 2017-05-27 | 424.201783         |
| 2017-05-28 | 413.0875           |
| 2017-05-29 | 413.121667         |
| 2017-05-30 | 407.71245          |
| 2017-05-31 | 396.942117         |
| 2017-06-01 | 381.3286           |
| 2017-06-02 | 350.517867         |
| 2017-06-03 | 327.047867         |
| 2017-06-04 | 303.7604           |
| 2017-06-05 | 290.379367         |
| 2017-06-06 | 265.13075          |
| 2017-06-07 | 237.890533         |
| 2017-06-08 | 241.561583         |
| 2017-06-09 | 223.603433         |
| 2017-06-10 | 210.057217         |
| 2017-06-11 | 203.659117         |
| 2017-06-12 | 200.389117         |
| 2017-06-13 | 197.504117         |
| 2017-06-14 | 181.114033         |
| 2017-06-15 | 175.820408         |
| 2017-06-16 | 160.485483         |
| 2017-06-17 | 152.389033         |
| 2017-06-18 | 148.115833         |
| 2017-06-19 | 146.337778         |
| 2017-06-20 | 144.559722         |
| 2017-06-21 | 142.781667         |
| 2017-06-22 | 97.2073667         |
| 2017-06-23 | 125.919167         |
| 2017-06-24 | 116.13375          |
| 2017-06-25 | 93.0016667         |
| 2017-06-26 | 92.9225            |
| 2017-06-27 | 92.8358333         |
| 2017-06-28 | 88.49375           |
| 2017-06-29 | 91.5479167         |
| 2017-06-30 | 71.075             |
| 2017-07-01 | 75.4383333         |
| 2017-07-02 | 82.64375           |
| 2017-07-03 | 79.3183333         |
| 2017-07-04 | 70.1291667         |
| 2017-07-05 | 65.6816667         |
| 2017-07-06 | 65.78              |
| 2017-07-07 | 62.1861979         |
| 2017-07-08 | 60.6848438         |
| 2017-07-09 | 61.5579167         |
| 2017-07-10 | 61.6283333         |
| 2017-07-11 | 61.2779167         |
| 2017-07-12 | 61.6604167         |
| 2017-07-13 | 61.2945833         |
| 2017-07-14 | 61.5475            |
| 2017-07-15 | 61.6854167         |
| 2017-07-16 | 59.3354167         |
| 2017-07-17 | 53.94              |
| 2017-07-18 | 48.4291667         |
| 2017-07-19 | 51.7645833         |
| 2017-07-20 | 52.7458333         |
| 2017-07-21 | 55.63625           |
| 2017-07-22 | 53.21875           |
| 2017-07-23 | 51.4625            |
| 2017-07-24 | 52.8095833         |
| 2017-07-25 | 57.2683333         |
| 2017-07-26 | 61.1479167         |
| 2017-07-27 | 54.205             |
| 2017-07-28 | 54.18125           |
| 2017-07-29 | 54.57              |
| 2017-07-30 | 53.465             |
| 2017-07-31 | 53.4995833         |
| 2017-08-01 | 53.3716667         |
| 2017-08-02 | 52.8570833         |
| 2017-08-03 | 52.9995833         |
| 2017-08-04 | 52.6241667         |
| 2017-08-05 | 52.6091667         |
| 2017-08-06 | 49.9541667         |
| 2017-08-07 | 47.1158333         |
| 2017-08-08 | 49.2104167         |
| 2017-08-09 | 52.1333333         |
| 2017-08-10 | 57.6129167         |
| 2017-08-11 | 57.1545833         |
| 2017-08-12 | 55.715             |
| 2017-08-13 | 54.2329167         |
| 2017-08-14 | 52.2833333         |
| 2017-08-15 | 51.7529167         |
| 2017-08-16 | 48.8320833         |
| 2017-08-17 | 53.5883333         |
| 2017-08-18 | 57.8429167         |
| 2017-08-19 | 54.3379167         |
| 2017-08-20 | 55.76125           |
| 2017-08-21 | 57.4333333         |
| 2017-08-22 | 57.2258333         |
| 2017-08-23 | 61.4483333         |
| 2017-08-24 | 62.2116667         |
| 2017-08-25 | 60.9104167         |
| 2017-08-26 | 60.9045833         |
| 2017-08-27 | 60.7608333         |
| 2017-08-28 | 59.0829167         |
| 2017-08-29 | 58.51375           |
| 2017-08-30 | 59.4025            |
| 2017-08-31 | 62.9145833         |
| 2017-09-01 | 64.11625           |
| 2017-09-02 | 63.9316667         |
| 2017-09-03 | 63.825             |
| 2017-09-04 | 63.5533333         |
| 2017-09-05 | 63.2795833         |
| 2017-09-06 | 60.3016667         |
| 2017-09-07 | 59.17              |
| 2017-09-08 | 59.2629167         |
| 2017-09-09 | 54.29              |
| 2017-09-10 | 49.8516667         |
| 2017-09-11 | 51.1316667         |
| 2017-09-12 | 50.6391667         |
| 2017-09-13 | 51.33375           |
| 2017-09-14 | 50.74              |
| 2017-09-15 | 51.4541667         |
| 2017-09-16 | 51.7716667         |
| 2017-09-17 | 51.6645833         |
| 2017-09-18 | 51.5879167         |
| 2017-09-19 | 51.3908333         |
| 2017-09-20 | 51.2025            |
| 2017-09-21 | 51.17875           |
| 2017-09-22 | 51.2016667         |
| 2017-09-23 | 51.1325            |
| 2017-09-24 | 51.08875           |
| 2017-09-25 | 51.0579167         |
| 2017-09-26 | 50.5320833         |
| 2017-09-27 | 50.3008333         |
| 2017-09-28 | 50.1516667         |
| 2017-09-29 | 49.94375           |
| 2017-09-30 | 50.0070833         |
| 2017-10-01 | 50.4975            |
| 2017-10-02 | 50.3575            |
| 2017-10-03 | 50.3916667         |
| 2017-10-04 | 49.8266667         |
| 2017-10-05 | 49.5779167         |
| 2017-10-06 | 50.0716667         |
| 2017-10-07 | 49.5479167         |
| 2017-10-08 | 49.2966667         |
| 2017-10-09 | 49.6075            |
| 2017-10-10 | 49.9895833         |
| 2017-10-11 | 49.235             |
| 2017-10-12 | 48.9841667         |
| 2017-10-13 | 49.3708333         |
| 2017-10-14 | 49.4216667         |
| 2017-10-15 | 48.8725            |
| 2017-10-16 | 49.1695833         |
| 2017-10-17 | 48.6845833         |
| 2017-10-18 | 48.5625            |
| 2017-10-19 | 48.9516667         |
| 2017-10-20 | 48.7041667         |
| 2017-10-21 | 48.32125           |
| 2017-10-22 | 48.7429167         |
| 2017-10-23 | 48.58625           |
| 2017-10-24 | 48.1129167         |
| 2017-10-25 | 50.3320833         |
| 2017-10-26 | 52.8470833         |
| 2017-10-27 | 52.9091667         |
| 2017-10-28 | 52.9566667         |
| 2017-10-29 | 52.6033333         |
| 2017-10-30 | 52.455             |
| 2017-10-31 | 52.1325            |
| 2017-11-01 | 52.0179167         |
| 2017-11-02 | 51.9275            |
| 2017-11-03 | 51.8995833         |
| 2017-11-04 | 51.8904167         |
| 2017-11-05 | 51.8691667         |
| 2017-11-06 | 51.8008333         |
| 2017-11-07 | 26.2108333         |
| 2017-11-08 | 8.1741667          |
| 2017-11-09 | 8.1625             |
| 2017-11-10 | 8.1675             |
| 2017-11-11 | 8.19               |
| 2017-11-12 | 8.19               |
| 2017-11-13 | 8.1858333          |
| 2017-11-14 | 8.1933333          |
| 2017-11-15 | 8.2020833          |
| 2017-11-16 | 8.2095833          |
| 2017-11-17 | 8.2391667          |
| 2017-11-18 | 8.2425             |
| 2017-11-19 | 8.2475             |
| 2017-11-20 | 8.2608333          |
| 2017-11-21 | 8.24875            |
| 2017-11-22 | 8.2704167          |
| 2017-11-23 | 8.2770833          |
| 2017-11-24 | 8.29125            |
| 2017-11-25 | 8.3104167          |
| 2017-11-26 | 8.3091667          |
| 2017-11-27 | 8.32625            |
| 2017-11-28 | 8.3383333          |
| 2017-11-29 | 8.3258333          |
| 2017-11-30 | 8.3529167          |
| 2017-12-01 | 8.3533333          |
| 2017-12-02 | 8.0                |
| 2017-12-03 | 8.0                |
| 2017-12-04 | 8.0                |
| 2017-12-05 | 8.0                |
| 2017-12-06 | 8.0                |
| 2017-12-07 | 8.0                |
| 2017-12-08 | 8.0                |
| 2017-12-09 | 8.0                |
| 2017-12-10 | 8.0                |
| 2017-12-11 | 8.0                |
| 2017-12-12 | 8.0                |
| 2017-12-13 | 8.0                |
| 2017-12-14 | 8.0                |
| 2017-12-15 | 8.0                |
| 2017-12-16 | 8.0                |
| 2017-12-17 | 8.0                |
| 2017-12-18 | 8.0                |
| 2017-12-19 | 8.0                |
| 2017-12-20 | 8.0                |
| 2017-12-21 | 8.0                |
| 2017-12-22 | 8.0                |
| 2017-12-23 | 8.0                |
| 2017-12-24 | 8.0                |
| 2017-12-25 | 8.0                |
| 2017-12-26 | 8.0                |
| 2017-12-27 | 8.0                |
| 2017-12-28 | 8.0                |
| 2017-12-29 | 8.0                |
| 2017-12-30 | 8.0                |
| 2017-12-31 | 8.0                |
| 2018-01-01 | 8.0                |
| 2018-01-02 | 8.0                |
| 2018-01-03 | 8.0                |
| 2018-01-04 | 8.0                |
| 2018-01-05 | 8.0                |
| 2018-01-06 | 8.0                |
| 2018-01-07 | 8.0                |
| 2018-01-08 | 8.0                |
| 2018-01-09 | 8.0                |
| 2018-01-10 | 8.0                |
| 2018-01-11 | 8.0                |
| 2018-01-12 | 8.0                |
| 2018-01-13 | 8.0                |
| 2018-01-14 | 8.0                |
| 2018-01-15 | 8.0                |
| 2018-01-16 | 8.0                |
| 2018-01-17 | 8.0                |
| 2018-01-18 | 8.0                |
| 2018-01-19 | 8.0                |
| 2018-01-20 | 8.0                |
| 2018-01-21 | 8.0                |
| 2018-01-22 | 8.0                |
| 2018-01-23 | 8.0                |
| 2018-01-24 | 8.0                |
| 2018-01-25 | 8.0                |
| 2018-01-26 | 8.0                |
| 2018-01-27 | 8.0                |
| 2018-01-28 | 8.0                |
| 2018-01-29 | 8.0                |
| 2018-01-30 | 8.0                |
| 2018-01-31 | 8.36875            |
| 2018-02-01 | 8.3866667          |
| 2018-02-02 | 8.4025             |
| 2018-02-03 | 8.3858333          |
| 2018-02-04 | 8.3970833          |
| 2018-02-05 | 8.3908333          |
| 2018-02-06 | 8.3716667          |
| 2018-02-07 | 8.38875            |
| 2018-02-08 | 8.40875            |
| 2018-02-09 | 8.4104167          |
| 2018-02-10 | 8.4325             |
| 2018-02-11 | 8.44125            |
| 2018-02-12 | 8.42625            |
| 2018-02-13 | 8.4116667          |
| 2018-02-14 | 8.4383333          |
| 2018-02-15 | 8.4275             |
| 2018-02-16 | 8.4425             |
| 2018-02-17 | 8.4570833          |
| 2018-02-18 | 8.45625            |
| 2018-02-19 | 8.4483333          |
| 2018-02-20 | 8.4695833          |
| 2018-02-21 | 8.4383333          |
| 2018-02-22 | 8.46               |
| 2018-02-23 | 8.4670833          |
| 2018-02-24 | 8.4783333          |
| 2018-02-25 | 8.4908333          |
| 2018-02-26 | 8.50875            |
| 2018-02-27 | 8.5158333          |
| 2018-02-28 | 8.4975             |
| 2018-03-01 | 8.49875            |
| 2018-03-02 | 8.5020833          |
| 2018-03-03 | 8.51875            |
| 2018-03-04 | 8.54375            |
| 2018-03-05 | 8.54875            |
| 2018-03-06 | 8.5470833          |
| 2018-03-07 | 8.52625            |
| 2018-03-08 | 8.5304167          |
| 2018-03-09 | 8.5754167          |
| 2018-03-10 | 8.5675             |
| 2018-03-11 | 8.5395833          |
| 2018-03-12 | 8.5408333          |
| 2018-03-13 | 8.5516667          |
| 2018-03-14 | 8.595              |
| 2018-03-15 | 8.5791667          |
| 2018-03-16 | 8.55125            |
| 2018-03-17 | 8.58625            |
| 2018-03-18 | 8.6116667          |
| 2018-03-19 | 8.6370833          |
| 2018-03-20 | 8.6091667          |
| 2018-03-21 | 8.5895833          |
| 2018-03-22 | 8.6125             |
| 2018-03-23 | 8.6445833          |
| 2018-03-24 | 8.63               |
| 2018-03-25 | 8.6591667          |
| 2018-03-26 | 8.6575             |
| 2018-03-27 | 25.83875           |
| 2018-03-28 | 44.03125           |
| 2018-03-29 | 43.9754167         |
| 2018-03-30 | 43.9395833         |
| 2018-03-31 | 43.8866667         |
| 2018-04-01 | 43.7225            |
| 2018-04-02 | 43.6170833         |
| 2018-04-03 | 43.44625           |
| 2018-04-04 | 43.1383333         |
| 2018-04-05 | 42.7441667         |
| 2018-04-06 | 42.2966667         |
| 2018-04-07 | 44.0495833         |
| 2018-04-08 | 44.1075            |
| 2018-04-09 | 70.7775            |
| 2018-04-10 | 104.467083         |
| 2018-04-11 | 107.5925           |
| 2018-04-12 | 107.4725           |
| 2018-04-13 | 99.5641667         |
| 2018-04-14 | 107.377083         |
| 2018-04-15 | 107.229167         |
| 2018-04-16 | 107.094167         |
| 2018-04-17 | 106.9725           |
| 2018-04-18 | 107.112917         |
| 2018-04-19 | 107.105417         |
| 2018-04-20 | 106.912083         |
| 2018-04-21 | 102.54625          |
| 2018-04-22 | 101.7425           |
| 2018-04-23 | 106.907917         |
| 2018-04-24 | 107.233333         |
| 2018-04-25 | 107.342083         |
| 2018-04-26 | 107.609167         |
| 2018-04-27 | 133.015833         |
| 2018-04-28 | 223.415933         |
| 2018-04-29 | 230.823208         |
| 2018-04-30 | 191.323883         |
| 2018-05-01 | 176.9877           |
| 2018-05-02 | 152.759583         |
| 2018-05-03 | 149.566667         |
| 2018-05-04 | 135.01875          |
| 2018-05-05 | 114.072083         |
| 2018-05-06 | 125.347917         |
| 2018-05-07 | 146.728383         |
| 2018-05-08 | 156.534933         |
| 2018-05-09 | 154.941217         |
| 2018-05-10 | 149.559833         |
| 2018-05-11 | 149.03             |
| 2018-05-12 | 148.918333         |
| 2018-05-13 | 145.087083         |
| 2018-05-14 | 110.122083         |
| 2018-05-15 | 81.7354167         |
| 2018-05-16 | 95.840625          |
| 2018-05-17 | 103.260833         |
| 2018-05-18 | 97.49125           |
| 2018-05-19 | 92.3691667         |
| 2018-05-20 | 88.3970833         |
| 2018-05-21 | 78.0883333         |
| 2018-05-22 | 81.7945833         |
| 2018-05-23 | 82.2720833         |
| 2018-05-24 | 79.1970833         |
| 2018-05-25 | 73.3775            |
| 2018-05-26 | 62.8833333         |
| 2018-05-27 | 59.5775            |
| 2018-05-28 | 64.89              |
| 2018-05-29 | 71.185             |
| 2018-05-30 | 61.8254167         |
| 2018-05-31 | 53.2566667         |
| 2018-06-01 | 52.2833333         |
| 2018-06-02 | 46.6679167         |
| 2018-06-03 | 46.88125           |
| 2018-06-04 | 47.2616667         |
| 2018-06-05 | 47.0766146         |
| 2018-06-06 | 46.8394271         |
| 2018-06-07 | 41.3691667         |
| 2018-06-08 | 38.3741667         |
| 2018-06-09 | 41.26125           |
| 2018-06-10 | 39.7983333         |
| 2018-06-11 | 38.5283333         |
| 2018-06-12 | 34.7433333         |
| 2018-06-13 | 32.7066667         |
| 2018-06-14 | 37.75875           |
| 2018-06-15 | 38.5833333         |
| 2018-06-16 | 34.9325            |
| 2018-06-17 | 32.51875           |
| 2018-06-18 | 32.1675            |
| 2018-06-19 | 36.1991667         |
| 2018-06-20 | 39.165             |
| 2018-06-21 | 39.52125           |
| 2018-06-22 | 40.5716667         |
| 2018-06-23 | 40.1520833         |
| 2018-06-24 | 39.8141667         |
| 2018-06-25 | 42.6891667         |
| 2018-06-26 | 43.8175            |
| 2018-06-27 | 41.74875           |
| 2018-06-28 | 42.84875           |
| 2018-06-29 | 51.1695833         |
| 2018-06-30 | 54.5808333         |
| 2018-07-01 | 54.0441667         |
| 2018-07-02 | 53.870625          |
| 2018-07-03 | 57.1816667         |
| 2018-07-04 | 57.61625           |
| 2018-07-05 | 57.2254167         |
| 2018-07-06 | 58.8120833         |
| 2018-07-07 | 58.7741667         |
| 2018-07-08 | 58.6454167         |
| 2018-07-09 | 58.7395833         |
| 2018-07-10 | 54.4795833         |
| 2018-07-11 | 54.01875           |
| 2018-07-12 | 53.6791667         |
| 2018-07-13 | 53.2054167         |
| 2018-07-14 | 53.5441667         |
| 2018-07-15 | 53.3545833         |
| 2018-07-16 | 56.7425            |
| 2018-07-17 | 58.2520833         |
| 2018-07-18 | 57.7475            |
| 2018-07-19 | 57.6916667         |
| 2018-07-20 | 57.6033333         |
| 2018-07-21 | 57.3029167         |
| 2018-07-22 | 51.9008333         |
| 2018-07-23 | 52.9870833         |
| 2018-07-24 | 54.75625           |
| 2018-07-25 | 54.3277083         |
| 2018-07-26 | 54.2197917         |
| 2018-07-27 | 58.894375          |
| 2018-07-28 | 58.04              |
| 2018-07-29 | 57.8875            |
| 2018-07-30 | 59.2983333         |
| 2018-07-31 | 53.6975            |
| 2018-08-01 | 53.938125          |
| 2018-08-02 | 55.7466667         |
| 2018-08-03 | 52.3241667         |
| 2018-08-04 | 50.66125           |
| 2018-08-05 | 48.5604167         |
| 2018-08-06 | 48.7875            |
| 2018-08-07 | 54.2429167         |
| 2018-08-08 | 55.503125          |
| 2018-08-09 | 55.08125           |
| 2018-08-10 | 53.73875           |
| 2018-08-11 | 57.6285417         |
| 2018-08-12 | 58.92              |
| 2018-08-13 | 58.595625          |
| 2018-08-14 | 58.19875           |
| 2018-08-15 | 49.0129167         |
| 2018-08-16 | 48.7241667         |
| 2018-08-17 | 44.6660417         |
| 2018-08-18 | 43.27875           |
| 2018-08-19 | 42.9775            |
| 2018-08-20 | 42.861875          |
| 2018-08-21 | 42.88125           |
| 2018-08-22 | 44.5352083         |
| 2018-08-23 | 42.7816667         |
| 2018-08-24 | 41.2933333         |
| 2018-08-25 | 41.4675            |
| 2018-08-26 | 44.351875          |
| 2018-08-27 | 45.4852083         |
| 2018-08-28 | 41.8720833         |
| 2018-08-29 | 40.6991667         |
| 2018-08-30 | 35.7345833         |
| 2018-08-31 | 33.1132292         |
| 2018-09-01 | 32.2675            |
| 2018-09-02 | 31.6187708         |
| 2018-09-03 | 36.7171667         |
| 2018-09-04 | 33.4229167         |
| 2018-09-05 | 33.2828125         |
| 2018-09-06 | 31.4064583         |
| 2018-09-07 | 30.1466572         |
| 2018-09-08 | 30.0570184         |
| 2018-09-09 | 30.3594021         |
| 2018-09-10 | 30.3439673         |
| 2018-09-11 | 30.5916009         |
| 2018-09-12 | 32.7066071         |
| 2018-09-13 | 32.9610595         |
| 2018-09-14 | 33.0470952         |
| 2018-09-15 | 33.7762798         |
| 2018-09-16 | 30.0862311         |
| 2018-09-17 | 29.3269981         |
| 2018-09-18 | 29.5809375         |
| 2018-09-19 | 29.9204167         |
| 2018-09-20 | 35.8629167         |
| 2018-09-21 | 37.01125           |
| 2018-09-22 | 32.9683333         |
| 2018-09-23 | 29.6454167         |
| 2018-09-24 | 29.095             |
| 2018-09-25 | 28.9745833         |
| 2018-09-26 | 28.8808333         |
| 2018-09-27 | 28.71625           |
| 2018-09-28 | 33.2133333         |
| 2018-09-29 | 29.0070833         |
| 2018-09-30 | 29.0341667         |
| 2018-10-01 | 14.9229167         |
| 2018-10-02 | 8.43875            |
| 2018-10-03 | 8.4904167          |
| 2018-10-04 | 8.52               |
| 2018-10-05 | 8.539166699999999  |
| 2018-10-06 | 8.56375            |
| 2018-10-07 | 8.575              |
| 2018-10-08 | 8.5783333          |
| 2018-10-09 | 7.4979167          |
| 2018-10-10 | 5.9172917          |
| 2018-10-11 | 5.9245833          |
| 2018-10-12 | 5.9258333          |
| 2018-10-13 | 5.9191667          |
| 2018-10-14 | 5.9241667          |
| 2018-10-15 | 5.940625           |
| 2018-10-16 | 5.9375             |
| 2018-10-17 | 5.9470833          |
| 2018-10-18 | 5.9766667          |
| 2018-10-19 | 5.9891667          |
| 2018-10-20 | 6.003125           |
| 2018-10-21 | 6.019375           |
| 2018-10-22 | 6.025              |
| 2018-10-23 | 6.0383333          |
| 2018-10-24 | 6.030625           |
| 2018-10-25 | 6.0154167          |
| 2018-10-26 | 6.0189583          |
| 2018-10-27 | 5.7360417          |
| 2018-10-28 | 5.4489583          |
| 2018-10-29 | 5.4952083          |
| 2018-10-30 | 5.4616667          |
| 2018-10-31 | 5.37875            |
| 2018-11-01 | 5.380625           |
| 2018-11-02 | 5.425625           |
| 2018-11-03 | 5.43875            |
| 2018-11-04 | 5.4520833          |
| 2018-11-05 | 5.4558333          |
| 2018-11-06 | 5.4564582999999995 |
| 2018-11-07 | 5.455              |
| 2018-11-08 | 5.474375           |
| 2018-11-09 | 5.4591667          |
| 2018-11-10 | 5.4783333          |
| 2018-11-11 | 5.4820833          |
| 2018-11-12 | 5.4875             |
| 2018-11-13 | 5.4983333          |
| 2018-11-14 | 5.4991667          |
| 2018-11-15 | 5.51               |
| 2018-11-16 | 5.4983333          |
| 2018-11-17 | 5.5158333          |
| 2018-11-18 | 5.5145833          |
| 2018-11-19 | 5.51875            |
| 2018-11-20 | 5.5225             |
| 2018-11-21 | 5.52375            |
| 2018-11-22 | 5.5333333          |
| 2018-11-23 | 5.5287500000000005 |
| 2018-11-24 | 5.5354167          |
| 2018-11-25 | 5.5475             |
| 2018-11-26 | 5.54375            |
| 2018-11-27 | 5.5520833          |
| 2018-11-28 | 5.555              |
| 2018-11-29 | 5.555              |
| 2018-11-30 | 5.5675             |
| 2018-12-01 | 5.57375            |
| 2018-12-02 | 5.5791667          |
| 2018-12-03 | 5.58375            |
| 2018-12-04 | 5.5845833          |
| 2018-12-05 | 5.57625            |
| 2018-12-06 | 5.538125           |
| 2018-12-07 | 5.5                |
| 2018-12-08 | 5.5                |
| 2018-12-09 | 5.5                |
| 2018-12-10 | 5.5                |
| 2018-12-11 | 5.5                |
| 2018-12-12 | 5.5                |
| 2018-12-13 | 5.5                |
| 2018-12-14 | 5.5                |
| 2018-12-15 | 5.5                |
| 2018-12-16 | 5.5                |
| 2018-12-17 | 5.5                |
| 2018-12-18 | 5.5                |
| 2018-12-19 | 5.5                |
| 2018-12-20 | 5.5                |
| 2018-12-21 | 5.5758333          |
| 2018-12-22 | 5.5725             |
| 2018-12-23 | 5.5704167          |
| 2018-12-24 | 5.5941667          |
| 2018-12-25 | 5.5808333          |
| 2018-12-26 | 5.6075             |
| 2018-12-27 | 5.5758333          |
| 2018-12-28 | 5.5941667          |
| 2018-12-29 | 5.5995833          |
| 2018-12-30 | 5.5983333          |
| 2018-12-31 | 5.6025             |
| 2019-01-01 | 5.61125            |
| 2019-01-02 | 6.0                |
| 2019-01-03 | 6.0                |
| 2019-01-04 | 6.0                |
| 2019-01-05 | 6.0                |
| 2019-01-06 | 6.0                |
| 2019-01-07 | 6.0                |
| 2019-01-08 | 6.0                |
| 2019-01-09 | 6.0                |
| 2019-01-10 | 6.0                |
| 2019-01-11 | 6.0                |
| 2019-01-12 | 6.0                |
| 2019-01-13 | 6.0                |
| 2019-01-14 | 6.0                |
| 2019-01-15 | 6.0                |
| 2019-01-16 | 6.0                |
| 2019-01-17 | 6.0                |
| 2019-01-18 | 6.0                |
| 2019-01-19 | 6.0                |
| 2019-01-20 | 6.0                |
| 2019-01-21 | 6.0                |
| 2019-01-22 | 6.0                |
| 2019-01-23 | 6.0                |
| 2019-01-24 | 6.0                |
| 2019-01-25 | 6.0                |
| 2019-01-26 | 6.0                |
| 2019-01-27 | 6.0                |
| 2019-01-28 | 6.0                |
| 2019-01-29 | 6.0                |
| 2019-01-30 | 6.0                |
| 2019-01-31 | 6.0                |
| 2019-02-01 | 6.0                |
| 2019-02-02 | 6.0                |
| 2019-02-03 | 6.0                |
| 2019-02-04 | 6.0                |
| 2019-02-05 | 6.0                |
| 2019-02-06 | 6.0                |
| 2019-02-07 | 6.0                |
| 2019-02-08 | 6.0                |
| 2019-02-09 | 6.0                |
| 2019-02-10 | 6.0                |
| 2019-02-11 | 6.0                |
| 2019-02-12 | 6.0                |
| 2019-02-13 | 6.0                |
| 2019-02-14 | 6.0                |
| 2019-02-15 | 6.0                |
| 2019-02-16 | 6.0                |
| 2019-02-17 | 6.0                |
| 2019-02-18 | 6.0                |
| 2019-02-19 | 6.0                |
| 2019-02-20 | 6.0                |
| 2019-02-21 | 6.0                |
| 2019-02-22 | 6.0                |
| 2019-02-23 | 6.0                |
| 2019-02-24 | 6.0                |
| 2019-02-25 | 6.0                |
| 2019-02-26 | 6.0                |
| 2019-02-27 | 6.0                |
| 2019-02-28 | 6.0                |
| 2019-03-01 | 6.0                |
| 2019-03-02 | 6.0                |
| 2019-03-03 | 6.0                |
| 2019-03-04 | 6.0                |
| 2019-03-05 | 6.0                |
| 2019-03-06 | 6.0                |
| 2019-03-07 | 6.0                |
| 2019-03-08 | 22.3145833         |
| 2019-03-09 | 44.8566667         |
| 2019-03-10 | 44.7191667         |
| 2019-03-11 | 44.85125           |
| 2019-03-12 | 44.7483333         |
| 2019-03-13 | 44.4029167         |
| 2019-03-14 | 44.85625           |
| 2019-03-15 | 58.75875           |
| 2019-03-16 | 67.5825            |
| 2019-03-17 | 68.13125           |
| 2019-03-18 | 77.62125           |
| 2019-03-19 | 86.4595833         |
| 2019-03-20 | 92.02              |
| 2019-03-21 | 92.4104167         |
| 2019-03-22 | 98.7175            |
| 2019-03-23 | 101.670833         |
| 2019-03-24 | 101.207917         |
| 2019-03-25 | 100.587083         |
| 2019-03-26 | 99.9625            |
| 2019-03-27 | 99.495             |
| 2019-03-28 | 98.9745833         |
| 2019-03-29 | 118.356042         |
| 2019-03-30 | 137.513333         |
| 2019-03-31 | 136.452917         |
| 2019-04-01 | 135.2975           |
| 2019-04-02 | 134.215833         |
| 2019-04-03 | 133.01             |
| 2019-04-04 | 131.894167         |
| 2019-04-05 | 130.997083         |
| 2019-04-06 | 130.011667         |
| 2019-04-07 | 129.031667         |
| 2019-04-08 | 129.132917         |
| 2019-04-09 | 129.5275           |
| 2019-04-10 | 129.33625          |
| 2019-04-11 | 73.08625           |
| 2019-04-12 | 104.687917         |
| 2019-04-13 | 111.4              |
| 2019-04-14 | 103.505            |
| 2019-04-15 | 74.4466667         |
| 2019-04-16 | 93.90375           |
| 2019-04-17 | 109.007917         |
| 2019-04-18 | 116.91125          |
| 2019-04-19 | 122.74375          |
| 2019-04-20 | 123.200833         |
| 2019-04-21 | 130.41625          |
| 2019-04-22 | 135.78875          |
| 2019-04-23 | 137.206667         |
| 2019-04-24 | 118.720417         |
| 2019-04-25 | 141.117083         |
| 2019-04-26 | 143.092083         |
| 2019-04-27 | 145.295833         |
| 2019-04-28 | 147.205            |
| 2019-04-29 | 148.737917         |
| 2019-04-30 | 149.724583         |
| 2019-05-01 | 112.8625           |
| 2019-05-02 | 151.314583         |
| 2019-05-03 | 151.492917         |
| 2019-05-04 | 172.052            |
| 2019-05-05 | 284.43845          |
| 2019-05-06 | 304.906333         |
| 2019-05-07 | 353.401617         |
| 2019-05-08 | 324.631183         |
| 2019-05-09 | 293.036033         |
| 2019-05-10 | 276.204267         |
| 2019-05-11 | 284.518867         |
| 2019-05-12 | 334.009            |
| 2019-05-13 | 394.248167         |
| 2019-05-14 | 460.535717         |
| 2019-05-15 | 495.905967         |
| 2019-05-16 | 501.8935           |
| 2019-05-17 | 466.175233         |
| 2019-05-18 | 378.2288           |
| 2019-05-19 | 338.343033         |
| 2019-05-20 | 301.226417         |
| 2019-05-21 | 283.7922           |
| 2019-05-22 | 255.1455           |
| 2019-05-23 | 239.883033         |
| 2019-05-24 | 232.723            |
| 2019-05-25 | 253.895267         |
| 2019-05-26 | 193.693433         |
| 2019-05-27 | 237.210667         |
| 2019-05-28 | 256.094667         |
| 2019-05-29 | 264.025683         |
| 2019-05-30 | 288.831483         |
| 2019-05-31 | 288.7519           |
| 2019-06-01 | 306.084567         |
| 2019-06-02 | 297.332117         |
| 2019-06-03 | 284.3797           |
| 2019-06-04 | 275.737183         |
| 2019-06-05 | 263.551517         |
| 2019-06-06 | 271.727317         |
| 2019-06-07 | 233.570917         |
| 2019-06-08 | 216.042883         |
| 2019-06-09 | 191.826317         |
| 2019-06-10 | 183.7282           |
| 2019-06-11 | 173.846917         |
| 2019-06-12 | 165.445983         |
| 2019-06-13 | 161.5629           |
| 2019-06-14 | 155.336117         |
| 2019-06-15 | 150.92625          |
| 2019-06-16 | 150.86875          |
| 2019-06-17 | 145.772917         |
| 2019-06-18 | 129.816667         |
| 2019-06-19 | 118.814167         |
| 2019-06-20 | 42.485             |
| 2019-06-21 | 131.22375          |
| 2019-06-22 | 99.3927            |
| 2019-06-23 | 80.7803167         |
| 2019-06-24 | 97.87875           |
| 2019-06-25 | 104.907083         |
| 2019-06-26 | 74.1516667         |
| 2019-06-27 | 67.8158333         |
| 2019-06-28 | 67.8733333         |
| 2019-06-29 | 74.2254167         |
| 2019-06-30 | 76.75125           |
| 2019-07-01 | 65.8858333         |
| 2019-07-02 | 59.4072917         |
| 2019-07-03 | 59.6170833         |
| 2019-07-04 | 58.9129167         |
| 2019-07-05 | 59.0979167         |
| 2019-07-06 | 59.40875           |
| 2019-07-07 | 52.6420833         |
| 2019-07-08 | 48.3008333         |
| 2019-07-09 | 45.7354167         |
| 2019-07-10 | 45.9683333         |
| 2019-07-11 | 46.2933333         |
| 2019-07-12 | 45.8829167         |
| 2019-07-13 | 45.6879167         |
| 2019-07-14 | 45.9066667         |
| 2019-07-15 | 46.2433333         |
| 2019-07-16 | 48.8325            |
| 2019-07-17 | 51.6475            |
| 2019-07-18 | 50.975             |
| 2019-07-19 | 49.08375           |
| 2019-07-20 | 48.62125           |
| 2019-07-21 | 47.675             |
| 2019-07-22 | 45.9304167         |
| 2019-07-23 | 47.1066667         |
| 2019-07-24 | 47.9545833         |
| 2019-07-25 | 47.8054167         |
| 2019-07-26 | 47.6404167         |
| 2019-07-27 | 47.5541667         |
| 2019-07-28 | 47.69625           |
| 2019-07-29 | 50.3341667         |
| 2019-07-30 | 51.6858333         |
| 2019-07-31 | 51.33625           |
| 2019-08-01 | 56.4495833         |
| 2019-08-02 | 57.8316667         |
| 2019-08-03 | 58.3370833         |
| 2019-08-04 | 53.2341667         |
| 2019-08-05 | 51.4291667         |
| 2019-08-06 | 52.2354167         |
| 2019-08-07 | 52.0983333         |
| 2019-08-08 | 52.10875           |
| 2019-08-09 | 52.2145833         |
| 2019-08-10 | 52.3975            |
| 2019-08-11 | 52.64625           |
| 2019-08-12 | 52.515             |
| 2019-08-13 | 52.55125           |
| 2019-08-14 | 52.4875            |
| 2019-08-15 | 52.33625           |
| 2019-08-16 | 48.2625            |
| 2019-08-17 | 47.0008333         |
| 2019-08-18 | 47.0845833         |
| 2019-08-19 | 47.13              |
| 2019-08-20 | 47.1758333         |
| 2019-08-21 | 46.9291667         |
| 2019-08-22 | 51.26125           |
| 2019-08-23 | 54.44125           |
| 2019-08-24 | 54.7691667         |
| 2019-08-25 | 54.5391667         |
| 2019-08-26 | 53.6504167         |
| 2019-08-27 | 53.5616667         |
| 2019-08-28 | 51.8929167         |
| 2019-08-29 | 51.7654167         |
| 2019-08-30 | 53.8075            |
| 2019-08-31 | 53.6875            |
| 2019-09-01 | 53.9645833         |
| 2019-09-02 | 56.9975            |
| 2019-09-03 | 56.43625           |
| 2019-09-04 | 56.5154167         |
| 2019-09-05 | 56.7766667         |
| 2019-09-06 | 56.0195833         |
| 2019-09-07 | 56.0966667         |
| 2019-09-08 | 56.1775            |
| 2019-09-09 | 56.2033333         |
| 2019-09-10 | 51.3295833         |
| 2019-09-11 | 49.1245833         |
| 2019-09-12 | 50.0025            |
| 2019-09-13 | 46.3870833         |
| 2019-09-14 | 45.1095833         |
| 2019-09-15 | 50.3404167         |
| 2019-09-16 | 51.9670833         |
| 2019-09-17 | 52.3129167         |
| 2019-09-18 | 52.5654167         |
| 2019-09-19 | 51.7920833         |
| 2019-09-20 | 51.6066667         |
| 2019-09-21 | 51.5179167         |
| 2019-09-22 | 46.7275            |
| 2019-09-23 | 45.5179167         |
| 2019-09-24 | 45.5133333         |
| 2019-09-25 | 45.84875           |
| 2019-09-26 | 45.9441667         |
| 2019-09-27 | 45.1595833         |
| 2019-09-28 | 45.0920833         |
| 2019-09-29 | 45.0045833         |
| 2019-09-30 | 44.9125            |
| 2019-10-01 | 44.8325            |
| 2019-10-02 | 44.7558333         |
| 2019-10-03 | 67.42625           |
| 2019-10-04 | 78.73625           |
| 2019-10-05 | 78.3216667         |
| 2019-10-06 | 79.1116667         |
| 2019-10-07 | 79.31375           |
| 2019-10-08 | 79.215             |
| 2019-10-09 | 78.2979167         |
| 2019-10-10 | 77.9091667         |
| 2019-10-11 | 77.56375           |
| 2019-10-12 | 77.3858333         |
| 2019-10-13 | 77.4070833         |
| 2019-10-14 | 76.425             |
| 2019-10-15 | 26.5               |
| 2019-10-16 | 9.0                |
| 2019-10-17 | 9.0                |
| 2019-10-18 | 9.0                |
| 2019-10-19 | 9.0                |
| 2019-10-20 | 9.0                |
| 2019-10-21 | 9.0                |
| 2019-10-22 | 9.0                |
| 2019-10-23 | 9.0                |
| 2019-10-24 | 9.0                |
| 2019-10-25 | 9.0                |
| 2019-10-26 | 9.0                |
| 2019-10-27 | 9.0                |
| 2019-10-28 | 9.0                |
| 2019-10-29 | 9.0                |
| 2019-10-30 | 9.0                |
| 2019-10-31 | 9.0                |
| 2019-11-01 | 9.0                |
| 2019-11-02 | 9.0                |
| 2019-11-03 | 9.0                |
| 2019-11-04 | 9.0                |
| 2019-11-05 | 9.0                |
| 2019-11-06 | 9.0                |
| 2019-11-07 | 9.0                |
| 2019-11-08 | 9.0                |
| 2019-11-09 | 9.0                |
| 2019-11-10 | 9.0                |
| 2019-11-11 | 9.0                |
| 2019-11-12 | 9.0                |
| 2019-11-13 | 9.0                |
| 2019-11-14 | 9.0                |
| 2019-11-15 | 9.0                |
| 2019-11-16 | 9.0                |
| 2019-11-17 | 9.0                |
| 2019-11-18 | 9.0                |
| 2019-11-19 | 9.0                |
| 2019-11-20 | 9.0                |
| 2019-11-21 | 9.0                |
| 2019-11-22 | 9.0                |
| 2019-11-23 | 9.0                |
| 2019-11-24 | 9.0                |
| 2019-11-25 | 9.0                |
| 2019-11-26 | 9.0                |
| 2019-11-27 | 9.0                |
| 2019-11-28 | 9.0                |
| 2019-11-29 | 9.0                |
| 2019-11-30 | 9.0                |
| 2019-12-01 | 9.0                |
| 2019-12-02 | 9.0                |
| 2019-12-03 | 9.0                |
| 2019-12-04 | 9.0                |
| 2019-12-05 | 9.0                |
| 2019-12-06 | 9.0                |
| 2019-12-07 | 9.0                |
| 2019-12-08 | 9.0                |
| 2019-12-09 | 9.0                |
| 2019-12-10 | 9.0                |
| 2019-12-11 | 9.0                |
| 2019-12-12 | 9.0                |
| 2019-12-13 | 9.0                |
| 2019-12-14 | 9.0                |
| 2019-12-15 | 9.0                |
| 2019-12-16 | 9.0                |
| 2019-12-17 | 9.0                |
| 2019-12-18 | 9.0                |
| 2019-12-19 | 9.0                |
| 2019-12-20 | 9.0                |
| 2019-12-21 | 9.0                |
| 2019-12-22 | 9.0                |
| 2019-12-23 | 9.0                |
| 2019-12-24 | 9.0                |
| 2019-12-25 | 9.0                |
| 2019-12-26 | 9.0                |
| 2019-12-27 | 9.0                |
| 2019-12-28 | 9.0                |
| 2019-12-29 | 9.0                |
| 2019-12-30 | 9.0                |
| 2019-12-31 | 9.0                |
| 2020-01-01 | 9.0                |
| 2020-01-02 | 9.0                |
| 2020-01-03 | 9.0                |
| 2020-01-04 | 9.0                |
| 2020-01-05 | 9.0                |
| 2020-01-06 | 9.0                |
| 2020-01-07 | 9.0                |
| 2020-01-08 | 9.0                |
| 2020-01-09 | 9.0                |
| 2020-01-10 | 9.0                |
| 2020-01-11 | 9.0                |
| 2020-01-12 | 9.0                |
| 2020-01-13 | 9.0                |
| 2020-01-14 | 9.0                |
| 2020-01-15 | 9.0                |
| 2020-01-16 | 9.0                |
| 2020-01-17 | 9.0                |
| 2020-01-18 | 9.0                |
| 2020-01-19 | 9.0                |
| 2020-01-20 | 9.0                |
| 2020-01-21 | 9.0                |
| 2020-01-22 | 9.0                |
| 2020-01-23 | 9.0                |
| 2020-01-24 | 9.0                |
| 2020-01-25 | 9.0                |
| 2020-01-26 | 9.0                |
| 2020-01-27 | 9.0                |
| 2020-01-28 | 9.0                |
| 2020-01-29 | 9.0                |
| 2020-01-30 | 9.0                |
| 2020-01-31 | 9.0                |
| 2020-02-01 | 9.0                |
| 2020-02-02 | 9.0                |
| 2020-02-03 | 9.0                |
| 2020-02-04 | 9.0                |
| 2020-02-05 | 9.0                |
| 2020-02-06 | 9.0                |
| 2020-02-07 | 9.0                |
| 2020-02-08 | 9.0                |
| 2020-02-09 | 9.0                |
| 2020-02-10 | 9.0                |
| 2020-02-11 | 9.0                |
| 2020-02-12 | 9.0                |
| 2020-02-13 | 9.0                |
| 2020-02-14 | 9.0                |
| 2020-02-15 | 9.0                |
| 2020-02-16 | 9.0                |
| 2020-02-17 | 9.0                |
| 2020-02-18 | 9.0                |
| 2020-02-19 | 9.0                |
| 2020-02-20 | 9.0                |
| 2020-02-21 | 9.0                |
| 2020-02-22 | 9.0                |
| 2020-02-23 | 9.0                |
| 2020-02-24 | 9.0                |
| 2020-02-25 | 9.0                |
| 2020-02-26 | 9.0                |
| 2020-02-27 | 9.0                |
| 2020-02-28 | 9.0                |
| 2020-02-29 | 9.0                |
| 2020-03-01 | 9.0195833          |
| 2020-03-02 | 9.0358333          |
| 2020-03-03 | 9.0141667          |
| 2020-03-04 | 9.36125            |
| 2020-03-05 | 9.44375            |
| 2020-03-06 | 8.9929167          |
| 2020-03-07 | 8.9975             |
| 2020-03-08 | 9.0233333          |
| 2020-03-09 | 9.0204167          |
| 2020-03-10 | 9.0195833          |
| 2020-03-11 | 9.26               |
| 2020-03-12 | 10.9241667         |
| 2020-03-13 | 9.05625            |
| 2020-03-14 | 9.0591667          |
| 2020-03-15 | 9.0616667          |
| 2020-03-16 | 22.15375           |
| 2020-03-17 | 47.22625           |
| 2020-03-18 | 44.3758333         |
| 2020-03-19 | 44.3504167         |
| 2020-03-20 | 44.2316667         |
| 2020-03-21 | 44.145             |
| 2020-03-22 | 44.0133333         |
| 2020-03-23 | 43.86              |
| 2020-03-24 | 43.6370833         |
| 2020-03-25 | 6.0                |
| 2020-03-26 | 60.0               |
| 2020-03-27 | 106.167083         |
| 2020-03-28 | 106.11125          |
| 2020-03-29 | 105.607083         |
| 2020-03-30 | 105.299167         |
| 2020-03-31 | 104.967083         |
| 2020-04-01 | 104.57375          |
| 2020-04-02 | 104.207917         |
| 2020-04-03 | 103.905417         |
| 2020-04-04 | 103.532917         |
| 2020-04-05 | 103.207917         |
| 2020-04-06 | 102.80125          |
| 2020-04-07 | 102.555833         |
| 2020-04-08 | 102.220417         |
| 2020-04-09 | 102.009167         |
| 2020-04-10 | 101.884583         |
| 2020-04-11 | 101.816667         |
| 2020-04-12 | 101.754583         |
| 2020-04-13 | 101.630833         |
| 2020-04-14 | 101.517083         |
| 2020-04-15 | 101.237917         |
| 2020-04-16 | 101.038333         |
| 2020-04-17 | 100.685            |
| 2020-04-18 | 100.465417         |
| 2020-04-19 | 100.114167         |
| 2020-04-20 | 99.89              |
| 2020-04-21 | 99.7054167         |
| 2020-04-22 | 99.9454167         |
| 2020-04-23 | 100.175833         |
| 2020-04-24 | 100.55875          |
| 2020-04-25 | 100.99875          |
| 2020-04-26 | 101.30125          |
| 2020-04-27 | 101.85             |
| 2020-04-28 | 102.65             |
| 2020-04-29 | 103.520417         |
| 2020-04-30 | 104.64625          |
| 2020-05-01 | 105.945417         |
| 2020-05-02 | 107.142917         |
| 2020-05-03 | 108.060833         |
| 2020-05-04 | 125.761667         |
| 2020-05-05 | 271.692983         |
| 2020-05-06 | 315.129567         |
| 2020-05-07 | 288.341067         |
| 2020-05-08 | 271.67465          |
| 2020-05-09 | 255.616333         |
| 2020-05-10 | 251.678783         |
| 2020-05-11 | 255.286333         |
| 2020-05-12 | 283.512617         |
| 2020-05-13 | 274.723433         |
| 2020-05-14 | 250.41795          |
| 2020-05-15 | 221.437317         |
| 2020-05-16 | 189.25755          |
| 2020-05-17 | 172.007417         |
| 2020-05-18 | 171.983667         |
| 2020-05-19 | 169.759417         |
| 2020-05-20 | 161.664567         |
| 2020-05-21 | 149.768333         |
| 2020-05-22 | 140.88625          |
| 2020-05-23 | 28.90375           |
| 2020-05-24 | 138.609583         |
| 2020-05-25 | 107.710417         |
| 2020-05-26 | 72.2816667         |
| 2020-05-27 | 67.3158333         |
| 2020-05-28 | 77.4108333         |
| 2020-05-29 | 79.3216667         |
| 2020-05-30 | 82.50625           |
| 2020-05-31 | 72.4829167         |
| 2020-06-01 | 83.3483333         |
| 2020-06-02 | 79.9075            |
| 2020-06-03 | 61.7958333         |
| 2020-06-04 | 47.5004167         |
| 2020-06-05 | 51.06125           |
| 2020-06-06 | 47.9178333         |
| 2020-06-07 | 78.1749            |
| 2020-06-08 | 72.9868667         |
| 2020-06-09 | 61.83905           |
| 2020-06-10 | 54.4445            |
| 2020-06-11 | 60.262             |
| 2020-06-12 | 52.1266667         |
| 2020-06-13 | 23.41125           |
| 2020-06-14 | 13.3958333         |
| 2020-06-15 | 30.4415833         |
| 2020-06-16 | 45.66125           |
| 2020-06-17 | 45.68125           |
| 2020-06-18 | 45.65125           |
| 2020-06-19 | 45.6029167         |
| 2020-06-20 | 41.8125            |
| 2020-06-21 | 36.80875           |
| 2020-06-22 | 33.7004167         |
| 2020-06-23 | 32.4354167         |
| 2020-06-24 | 32.18625           |
| 2020-06-25 | 32.0183333         |
| 2020-06-26 | 32.04375           |
| 2020-06-27 | 32.5479167         |
| 2020-06-28 | 32.5691667         |
| 2020-06-29 | 34.095             |
| 2020-06-30 | 33.8725            |
| 2020-07-01 | 36.28625           |
| 2020-07-02 | 39.68625           |
| 2020-07-03 | 38.14              |
| 2020-07-04 | 37.7766667         |
| 2020-07-05 | 37.555             |
| 2020-07-06 | 40.855             |
| 2020-07-07 | 44.2404167         |
| 2020-07-08 | 48.955             |
| 2020-07-09 | 49.31375           |
| 2020-07-10 | 55.4633333         |
| 2020-07-11 | 59.8008333         |
| 2020-07-12 | 60.3766667         |
| 2020-07-13 | 59.9966667         |
| 2020-07-14 | 59.88875           |
| 2020-07-15 | 59.72625           |
| 2020-07-16 | 61.75              |
| 2020-07-17 | 61.3429167         |
| 2020-07-18 | 61.0320833         |
| 2020-07-19 | 60.2983333         |
| 2020-07-20 | 60.3370833         |
| 2020-07-21 | 58.76125           |
| 2020-07-22 | 56.6825            |
| 2020-07-23 | 57.0954167         |
| 2020-07-24 | 56.2166667         |
| 2020-07-25 | 59.9504167         |
| 2020-07-26 | 56.9933333         |
| 2020-07-27 | 57.1941667         |
| 2020-07-28 | 57.2608333         |
| 2020-07-29 | 57.6983333         |
| 2020-07-30 | 56.955             |
| 2020-07-31 | 55.82375           |
| 2020-08-01 | 52.7725            |
| 2020-08-02 | 50.9379167         |
| 2020-08-03 | 53.2966667         |
| 2020-08-04 | 53.56375           |
| 2020-08-05 | 53.775             |
| 2020-08-06 | 53.7629167         |
| 2020-08-07 | 53.745             |
| 2020-08-08 | 53.9691667         |
| 2020-08-09 | 55.4745833         |
| 2020-08-10 | 55.88625           |
| 2020-08-11 | 55.8183333         |
| 2020-08-12 | 55.5895833         |
| 2020-08-13 | 53.02375           |
| 2020-08-14 | 54.7308333         |
| 2020-08-15 | 55.4               |
| 2020-08-16 | 58.9033333         |
| 2020-08-17 | 57.5895833         |
| 2020-08-18 | 55.5404167         |
| 2020-08-19 | 54.9629167         |
| 2020-08-20 | 56.06875           |
| 2020-08-21 | 59.7020833         |
| 2020-08-22 | 61.2033333         |
| 2020-08-23 | 61.0620833         |
| 2020-08-24 | 60.8883333         |
| 2020-08-25 | 60.71125           |
| 2020-08-26 | 60.5654167         |
| 2020-08-27 | 58.2279167         |
| 2020-08-28 | 52.5841667         |
| 2020-08-29 | 49.1983333         |
| 2020-08-30 | 48.0470833         |
| 2020-08-31 | 47.32              |
| 2020-09-01 | 47.4141667         |
| 2020-09-02 | 46.6941667         |
| 2020-09-03 | 46.4195833         |
| 2020-09-04 | 50.9366667         |
| 2020-09-05 | 52.3908333         |
| 2020-09-06 | 52.2541667         |
| 2020-09-07 | 52.1375            |
| 2020-09-08 | 52.0008333         |
| 2020-09-09 | 44.37625           |
| 2020-09-10 | 40.6533333         |
| 2020-09-11 | 35.4208333         |
| 2020-09-12 | 32.8058333         |
| 2020-09-13 | 35.3033333         |
| 2020-09-14 | 35.53              |
| 2020-09-15 | 36.6666667         |
| 2020-09-16 | 36.4904167         |
| 2020-09-17 | 36.4479167         |
| 2020-09-18 | 33.7520833         |
| 2020-09-19 | 31.96625           |
| 2020-09-20 | 30.225             |
| 2020-09-21 | 25.61625           |
| 2020-09-22 | 25.0970833         |
| 2020-09-23 | 24.8941667         |
| 2020-09-24 | 24.53625           |
| 2020-09-25 | 23.425             |
| 2020-09-26 | 22.57              |
| 2020-09-27 | 22.3320833         |
| 2020-09-28 | 22.185             |
| 2020-09-29 | 22.0670833         |
| 2020-09-30 | 17.1583333         |
| 2020-10-01 | 19.4979167         |
| 2020-10-02 | 19.9354167         |
| 2020-10-03 | 19.9366667         |
| 2020-10-04 | 19.9391667         |
| 2020-10-05 | 19.89875           |
| 2020-10-06 | 19.9158333         |
| 2020-10-07 | 21.6033333         |
| 2020-10-08 | 20.7454167         |
| 2020-10-09 | 22.6666667         |
| 2020-10-10 | 20.0429167         |
| 2020-10-11 | 20.0016667         |
| 2020-10-12 | 20.0108333         |
| 2020-10-13 | 20.0154167         |
| 2020-10-14 | 20.03875           |
| 2020-10-15 | 12.3116667         |
| 2020-10-16 | 7.84625            |
| 2020-10-17 | 7.84875            |
| 2020-10-18 | 7.8695833          |
| 2020-10-19 | 7.86125            |
| 2020-10-20 | 7.8983333          |
| 2020-10-21 | 7.9054167          |
| 2020-10-22 | 7.9108333          |
| 2020-10-23 | 7.9029167          |
| 2020-10-24 | 7.915              |
| 2020-10-25 | 7.91625            |
| 2020-10-26 | 7.9154167          |
| 2020-10-27 | 7.92               |
| 2020-10-28 | 7.921250000000001  |
| 2020-10-29 | 7.9420833          |
| 2020-10-30 | 7.9379167          |
| 2020-10-31 | 7.9545832999999995 |
| 2020-11-01 | 7.9654167          |
| 2020-11-02 | 7.9604167          |
| 2020-11-03 | 7.9666667          |
| 2020-11-04 | 7.965              |
| 2020-11-05 | 7.97625            |
| 2020-11-06 | 7.9854167          |
| 2020-11-07 | 7.98625            |
| 2020-11-08 | 7.9804167          |
| 2020-11-09 | 7.9970833          |
| 2020-11-10 | 7.9920833          |
| 2020-11-11 | 8.0058333          |
| 2020-11-12 | 8.00875            |
| 2020-11-13 | 8.01125            |
| 2020-11-14 | 8.01875            |
| 2020-11-15 | 8.0258333          |
| 2020-11-16 | 8.03375            |
| 2020-11-17 | 8.0545833          |
| 2020-11-18 | 8.0495833          |
| 2020-11-19 | 8.0608333          |
| 2020-11-20 | 8.0533333          |
| 2020-11-21 | 8.06375            |
| 2020-11-22 | 8.0604167          |
| 2020-11-23 | 8.070416699999999  |
| 2020-11-24 | 8.070416699999999  |
| 2020-11-25 | 8.0816667          |
| 2020-11-26 | 8.0783333          |
| 2020-11-27 | 8.0879167          |
| 2020-11-28 | 8.0866667          |
| 2020-11-29 | 8.0904167          |
| 2020-11-30 | 8.0991667          |
| 2020-12-01 | 8.0920833          |
| 2020-12-02 | 8.09625            |
| 2020-12-03 | 8.1066667          |
| 2020-12-04 | 8.10625            |
| 2020-12-05 | 8.1304167          |
| 2020-12-06 | 8.1433333          |
| 2020-12-07 | 8.1325             |
| 2020-12-08 | 8.0                |
| 2020-12-09 | 8.0                |
| 2020-12-10 | 8.0                |
| 2020-12-11 | 8.0                |
| 2020-12-12 | 8.0                |
| 2020-12-13 | 8.0                |
| 2020-12-14 | 8.0                |
| 2020-12-15 | 8.0                |
| 2020-12-16 | 8.0                |
| 2020-12-17 | 8.0                |
| 2020-12-18 | 8.0                |
| 2020-12-19 | 8.0                |
| 2020-12-20 | 8.0                |
| 2020-12-21 | 8.0                |
| 2020-12-22 | 8.0                |
| 2020-12-23 | 8.0                |
| 2020-12-24 | 8.0                |
| 2020-12-25 | 8.0                |
| 2020-12-26 | 8.0                |
| 2020-12-27 | 8.0                |
| 2020-12-28 | 8.0                |
| 2020-12-29 | 8.0                |
| 2020-12-30 | 8.0                |
| 2020-12-31 | 8.0                |
| 2021-01-01 | 8.0                |
| 2021-01-02 | 8.0                |
| 2021-01-03 | 8.0                |
| 2021-01-04 | 8.0                |
| 2021-01-05 | 8.0                |
| 2021-01-06 | 8.0                |
| 2021-01-07 | 8.0                |
| 2021-01-08 | 8.0                |
| 2021-01-09 | 8.0                |
| 2021-01-10 | 8.0                |
| 2021-01-11 | 8.0                |
| 2021-01-12 | 8.0                |
| 2021-01-13 | 8.0                |
| 2021-01-14 | 8.0                |
| 2021-01-15 | 8.0                |
| 2021-01-16 | 8.0                |
| 2021-01-17 | 8.0                |
| 2021-01-18 | 8.0                |
| 2021-01-19 | 8.0                |
| 2021-01-20 | 8.0                |
| 2021-01-21 | 8.0                |
| 2021-01-22 | 8.0                |
| 2021-01-23 | 16.37              |
| 2021-01-24 | 16.3670833         |
| 2021-01-25 | 16.358333299999998 |
| 2021-01-26 | 16.3408333         |
| 2021-01-27 | 16.3558333         |
| 2021-01-28 | 16.3416667         |
| 2021-01-29 | 16.331875          |
| 2021-01-30 | 16.3335417         |
| 2021-01-31 | 16.3233333         |
| 2021-02-01 | 16.34125           |
| 2021-02-02 | 16.32              |
| 2021-02-03 | 16.3491667         |
| 2021-02-04 | 16.34875           |
| 2021-02-05 | 16.3441667         |
| 2021-02-06 | 16.3458333         |
| 2021-02-07 | 16.3458333         |
| 2021-02-08 | 16.3541667         |
| 2021-02-09 | 16.325             |
| 2021-02-10 | 16.3479167         |
| 2021-02-11 | 16.3225            |
| 2021-02-12 | 16.1083333         |
| 2021-02-13 | 16.3475            |
| 2021-02-14 | 16.3366667         |
| 2021-02-15 | 16.3370833         |
| 2021-02-16 | 16.3445833         |
| 2021-02-17 | 16.3283333         |
| 2021-02-18 | 10.48              |
| 2021-02-19 | 8.0                |
| 2021-02-20 | 8.0                |
| 2021-02-21 | 8.0                |
| 2021-02-22 | 8.0                |
| 2021-02-23 | 7.9925             |
| 2021-02-24 | 13.5733333         |
| 2021-02-25 | 13.57              |
| 2021-02-26 | 13.5775            |
| 2021-02-27 | 13.601666699999999 |
| 2021-02-28 | 13.6220833         |
| 2021-03-01 | 8.0                |
| 2021-03-02 | 8.0                |
| 2021-03-03 | 8.0                |
| 2021-03-04 | 8.0                |
| 2021-03-05 | 8.0                |
| 2021-03-06 | 8.0                |
| 2021-03-07 | 8.0                |
| 2021-03-08 | 8.0                |
| 2021-03-09 | 8.0                |
| 2021-03-10 | 8.71625            |
| 2021-03-11 | 8.6475             |
| 2021-03-12 | 8.75               |
| 2021-03-13 | 8.7425             |
| 2021-03-14 | 8.7758333          |
| 2021-03-15 | 8.8120833          |
| 2021-03-16 | 8.7641667          |
| 2021-03-17 | 8.7883333          |
| 2021-03-18 | 8.7679167          |
| 2021-03-19 | 8.7741667          |
| 2021-03-20 | 8.505              |
| 2021-03-21 | 8.5304167          |
| 2021-03-22 | 8.7929167          |
| 2021-03-23 | 8.8029167          |
| 2021-03-24 | 8.79875            |
| 2021-03-25 | 8.81               |
| 2021-03-26 | 8.8075             |
| 2021-03-27 | 8.80375            |
| 2021-03-28 | 8.8179167          |
| 2021-03-29 | 8.838750000000001  |
| 2021-03-30 | 8.8333333          |
| 2021-03-31 | 8.8383333          |
| 2021-04-01 | 8.84125            |
| 2021-04-02 | 8.8441667          |
| 2021-04-03 | 8.8583333          |
| 2021-04-04 | 8.8704167          |
| 2021-04-05 | 8.88625            |
| 2021-04-06 | 8.8933333          |
| 2021-04-07 | 8.9008333          |
| 2021-04-08 | 8.4666667          |
| 2021-04-09 | 8.651250000000001  |
| 2021-04-10 | 8.9504167          |
| 2021-04-11 | 8.9416667          |
| 2021-04-12 | 8.61375            |
| 2021-04-13 | 8.7308333          |
| 2021-04-14 | 8.78875            |
| 2021-04-15 | 4.7445833          |
| 2021-04-16 | 1.1429167          |
| 2021-04-17 | 1.18125            |
| 2021-04-18 | 1.2058333          |
| 2021-04-19 | 1.2304167          |
| 2021-04-20 | 1.2441667          |
| 2021-04-21 | 1.2616667          |
| 2021-04-22 | 1.2858333          |
| 2021-04-23 | 1.3083333          |
| 2021-04-24 | 1.3083333          |
| 2021-04-25 | 1.3083333          |
| 2021-04-26 | 1.3083333          |
| 2021-04-27 | 1.3083333          |
| 2021-04-28 | 1.1141667          |
| 2021-04-29 | 1.1141667          |
| 2021-04-30 | 1.1141667          |
| 2021-05-01 | 1.1141667          |
| 2021-05-02 | 1.1141667          |
| 2021-05-03 | 1.1                |
| 2021-05-04 | 1.1                |
| 2021-05-05 | 1.1104167          |
| 2021-05-06 | 17.04875           |
| 2021-05-07 | 57.5204167         |
| 2021-05-08 | 70.8495833         |
| 2021-05-09 | 71.6570833         |
| 2021-05-10 | 70.5616667         |
| 2021-05-11 | 58.4129167         |
| 2021-05-12 | 55.5095833         |
| 2021-05-13 | 64.2775            |
| 2021-05-14 | 51.5529167         |
| 2021-05-15 | 55.8604167         |
| 2021-05-16 | 79.6891667         |
| 2021-05-17 | 75.62125           |
| 2021-05-18 | 73.1658333         |
| 2021-05-19 | 59.6116667         |
| 2021-05-20 | 55.6695833         |
| 2021-05-21 | 59.26625           |
| 2021-05-22 | 65.7645833         |
| 2021-05-23 | 62.8670833         |
| 2021-05-24 | 50.9783333         |
| 2021-05-25 | 46.3354167         |
| 2021-05-26 | 38.8141667         |
| 2021-05-27 | 32.1229167         |
| 2021-05-28 | 31.96              |
| 2021-05-29 | 31.845             |
| 2021-05-30 | 31.8304167         |
| 2021-05-31 | 37.0291667         |
| 2021-06-01 | 38.0491667         |
| 2021-06-02 | 36.5025            |
| 2021-06-03 | 36.2808333         |
| 2021-06-04 | 34.02625           |
| 2021-06-05 | 33.3883333         |
| 2021-06-06 | 35.14125           |
| 2021-06-07 | 35.4079167         |
| 2021-06-08 | 37.6275            |
| 2021-06-09 | 42.2083333         |
| 2021-06-10 | 41.1895833         |
| 2021-06-11 | 40.2483333         |
| 2021-06-12 | 41.9158333         |
| 2021-06-13 | 40.8275            |
| 2021-06-14 | 40.3095833         |
| 2021-06-15 | 38.4020833         |
| 2021-06-16 | 34.8345833         |
| 2021-06-17 | 31.8429167         |
| 2021-06-18 | 27.9829167         |
| 2021-06-19 | 29.78125           |
| 2021-06-20 | 30.6333333         |
| 2021-06-21 | 30.2754167         |
| 2021-06-22 | 37.8225            |
| 2021-06-23 | 39.47375           |
| 2021-06-24 | 39.0945833         |
| 2021-06-25 | 40.26375           |
| 2021-06-26 | 42.0454167         |
| 2021-06-27 | 43.2820833         |
| 2021-06-28 | 41.9279167         |
| 2021-06-29 | 42.0370833         |
| 2021-06-30 | 43.69              |
| 2021-07-01 | 43.3020833         |
| 2021-07-02 | 46.385             |
| 2021-07-03 | 47.6695833         |
| 2021-07-04 | 48.8058333         |
| 2021-07-05 | 48.6475            |
| 2021-07-06 | 50.0675            |
| 2021-07-07 | 47.5229167         |
| 2021-07-08 | 50.8845833         |
| 2021-07-09 | 52.5454167         |
| 2021-07-10 | 54.5983333         |
| 2021-07-11 | 56.0716667         |
| 2021-07-12 | 53.9591667         |
| 2021-07-13 | 53.1683333         |
| 2021-07-14 | 51.1133333         |
| 2021-07-15 | 50.1858333         |
| 2021-07-16 | 51.1433333         |
| 2021-07-17 | 50.3908333         |
| 2021-07-18 | 50.965             |
| 2021-07-19 | 53.3333333         |
| 2021-07-20 | 51.92375           |
| 2021-07-21 | 47.4479167         |
| 2021-07-22 | 45.40625           |
| 2021-07-23 | 43.7345833         |
| 2021-07-24 | 44.8408333         |
| 2021-07-25 | 43.7545833         |
| 2021-07-26 | 43.4166667         |
| 2021-07-27 | 39.40875           |
| 2021-07-28 | 38.6941667         |
| 2021-07-29 | 38.7741667         |
| 2021-07-30 | 38.6483333         |
| 2021-07-31 | 40.41625           |
| 2021-08-01 | 34.0258333         |
| 2021-08-02 | 29.0325            |
| 2021-08-03 | 28.7870833         |
| 2021-08-04 | 28.6208333         |
| 2021-08-05 | 27.4020833         |
| 2021-08-06 | 27.4975            |
| 2021-08-07 | 27.8191667         |
| 2021-08-08 | 27.7145833         |
| 2021-08-09 | 28.1583333         |
| 2021-08-10 | 26.2879167         |
| 2021-08-11 | 25.12125           |
| 2021-08-12 | 23.31625           |
| 2021-08-13 | 25.0833333         |
| 2021-08-14 | 25.2533333         |
| 2021-08-15 | 25.1379167         |
| 2021-08-16 | 23.36125           |
| 2021-08-17 | 25.0               |
| 2021-08-18 | 25.0               |
| 2021-08-19 | 26.2079167         |
| 2021-08-20 | 24.50375           |
| 2021-08-21 | 23.3129167         |
| 2021-08-22 | 23.3108333         |
| 2021-08-23 | 23.2779167         |
| 2021-08-24 | 23.2270833         |
| 2021-08-25 | 22.2954167         |
| 2021-08-26 | 22.5841667         |
| 2021-08-27 | 19.0104167         |
| 2021-08-28 | 18.89375           |
| 2021-08-29 | 18.8491667         |
| 2021-08-30 | 18.3529167         |
| 2021-08-31 | 20.00125           |
| 2021-09-01 | 20.22125           |
| 2021-09-02 | 20.195             |
| 2021-09-03 | 20.13625           |
| 2021-09-04 | 20.9025            |
| 2021-09-05 | 20.9770833         |
| 2021-09-06 | 20.9845833         |
| 2021-09-07 | 21.2666667         |
| 2021-09-08 | 22.3758333         |
| 2021-09-09 | 22.4958333         |
| 2021-09-10 | 21.70125           |
| 2021-09-11 | 20.7225            |
| 2021-09-12 | 20.67875           |
| 2021-09-13 | 19.2604167         |
| 2021-09-14 | 19.07125           |
| 2021-09-15 | 19.02375           |
| 2021-09-16 | 19.01              |
| 2021-09-17 | 18.97              |
| 2021-09-18 | 18.9191667         |
| 2021-09-19 | 18.8729167         |
| 2021-09-20 | 14.49125           |
| 2021-09-21 | 11.9041667         |
| 2021-09-22 | 11.8058333         |
| 2021-09-23 | 11.80375           |
| 2021-09-24 | 11.8079167         |
| 2021-09-25 | 11.8029167         |
| 2021-09-26 | 11.8033333         |
| 2021-09-27 | 11.8               |
| 2021-09-28 | 11.8066667         |
| 2021-09-29 | 11.81125           |
| 2021-09-30 | 11.804583300000001 |
| 2021-10-01 | 11.7983333         |
| 2021-10-02 | 11.8370833         |
| 2021-10-03 | 11.8420833         |
| 2021-10-04 | 11.8770833         |
| 2021-10-05 | 11.86625           |
| 2021-10-06 | 11.8695833         |
| 2021-10-07 | 11.8770833         |
| 2021-10-08 | 10.6645833         |
| 2021-10-09 | 9.8966667          |
| 2021-10-10 | 9.88375            |
| 2021-10-11 | 9.87625            |
| 2021-10-12 | 8.8458333          |
| 2021-10-13 | 8.25875            |
| 2021-10-14 | 8.18875            |
| 2021-10-15 | 7.975              |
| 2021-10-16 | 7.9970833          |
| 2021-10-17 | 8.0095833          |
| 2021-10-18 | 8.1708333          |
| 2021-10-19 | 8.0258333          |
| 2021-10-20 | 8.1375             |
| 2021-10-21 | 8.2808333          |
| 2021-10-22 | 8.2920833          |
| 2021-10-23 | 8.3154167          |
| 2021-10-24 | 8.3158333          |
| 2021-10-25 | 8.3429167          |
| 2021-10-26 | 8.3379167          |
| 2021-10-27 | 8.35625            |
| 2021-10-28 | 8.3633333          |
| 2021-10-29 | 8.385              |
| 2021-10-30 | 8.3933333          |
| 2021-10-31 | 8.3991667          |
| 2021-11-01 | 8.4029167          |
| 2021-11-02 | 8.0                |
| 2021-11-03 | 8.0                |
| 2021-11-04 | 8.0                |
| 2021-11-05 | 8.0                |
| 2021-11-06 | 8.0                |
| 2021-11-07 | 8.0                |
| 2021-11-08 | 8.0                |
| 2021-11-09 | 8.0                |
| 2021-11-10 | 8.0                |
| 2021-11-11 | 8.0                |
| 2021-11-12 | 8.0                |
| 2021-11-13 | 8.0                |
| 2021-11-14 | 8.0                |
| 2021-11-15 | 8.0                |
| 2021-11-16 | 8.0                |
| 2021-11-17 | 8.0                |
| 2021-11-18 | 8.0                |
| 2021-11-19 | 8.0                |
| 2021-11-20 | 8.0                |
| 2021-11-21 | 8.0                |
| 2021-11-22 | 8.0                |
| 2021-11-23 | 8.435              |
| 2021-11-24 | 8.3095833          |
| 2021-11-25 | 7.97625            |
| 2021-11-26 | 7.9929167          |
| 2021-11-27 | 8.0029167          |
| 2021-11-28 | 8.0129167          |
| 2021-11-29 | 8.0120833          |
| 2021-11-30 | 8.242083300000001  |
| 2021-12-01 | 8.4775             |
| 2021-12-02 | 8.475              |
| 2021-12-03 | 8.4783333          |
| 2021-12-04 | 8.4875             |
| 2021-12-05 | 8.42125            |
| 2021-12-06 | 7.9954167          |
| 2021-12-07 | 8.21125            |
| 2021-12-08 | 7.98625            |
| 2021-12-09 | 7.9816667          |
| 2021-12-10 | 8.0116667          |
| 2021-12-11 | 7.9920833          |
| 2021-12-12 | 8.0058333          |
| 2021-12-13 | 8.01125            |
| 2021-12-14 | 8.1429167          |
| 2021-12-15 | 8.0433333          |
| 2021-12-16 | 8.06125            |
| 2021-12-17 | 8.0554167          |
| 2021-12-18 | 8.05375            |
| 2021-12-19 | 8.04625            |
| 2021-12-20 | 8.06125            |
| 2021-12-21 | 8.0295833          |
| 2021-12-22 | 8.0083333          |
| 2021-12-23 | 8.03375            |
| 2021-12-24 | 8.0208333          |
| 2021-12-25 | 8.02875            |
| 2021-12-26 | 8.0341667          |
| 2021-12-27 | 8.03875            |
| 2021-12-28 | 8.0583333          |
| 2021-12-29 | 8.0504167          |
| 2021-12-30 | 8.0695833          |
| 2021-12-31 | 8.0720833          |
| 2022-01-01 | 8.10375            |
| 2022-01-02 | 8.12875            |
| 2022-01-03 | 8.0895833          |
| 2022-01-04 | 8.02375            |
| 2022-01-05 | 8.025              |
| 2022-01-06 | 8.0429167          |
| 2022-01-07 | 8.0495833          |
| 2022-01-08 | 8.0516667          |
| 2022-01-09 | 8.1120833          |
| 2022-01-10 | 8.1233333          |
| 2022-01-11 | 8.0766667          |
| 2022-01-12 | 8.0875             |
| 2022-01-13 | 8.2829167          |
| 2022-01-14 | 8.210833300000001  |
| 2022-01-15 | 8.1404167          |
| 2022-01-16 | 8.1141667          |
| 2022-01-17 | 8.0933333          |
| 2022-01-18 | 8.205              |
| 2022-01-19 | 8.0875             |
| 2022-01-20 | 8.34               |
| 2022-01-21 | 8.0820833          |
| 2022-01-22 | 8.085              |
| 2022-01-23 | 8.09875            |
| 2022-01-24 | 8.3133333          |
| 2022-01-25 | 8.31               |
| 2022-01-26 | 8.367083300000001  |
| 2022-01-27 | 8.3208333          |
| 2022-01-28 | 8.1341667          |
| 2022-01-29 | 8.1516667          |
| 2022-01-30 | 8.179583300000001  |
| 2022-01-31 | 8.3454167          |
| 2022-02-01 | 8.16               |
| 2022-02-02 | 8.1720833          |
| 2022-02-03 | 8.1654167          |
| 2022-02-04 | 8.1654167          |
| 2022-02-05 | 8.1191667          |
| 2022-02-06 | 8.12875            |
| 2022-02-07 | 8.3695833          |
| 2022-02-08 | 8.13375            |
| 2022-02-09 | 8.1304167          |
| 2022-02-10 | 8.3883333          |
| 2022-02-11 | 8.11               |
| 2022-02-12 | 8.11125            |
| 2022-02-13 | 8.1116667          |
| 2022-02-14 | 8.1125             |
| 2022-02-15 | 8.3879167          |
| 2022-02-16 | 8.60625            |
| 2022-02-17 | 8.4045833          |
| 2022-02-18 | 8.1891667          |
| 2022-02-19 | 8.1895833          |
| 2022-02-20 | 8.148333300000001  |
| 2022-02-21 | 8.16625            |
| 2022-02-22 | 8.1304167          |
| 2022-02-23 | 8.125              |
| 2022-02-24 | 8.1425             |
| 2022-02-25 | 8.3683333          |
| 2022-02-26 | 8.15875            |
| 2022-02-27 | 8.1695833          |
| 2022-02-28 | 8.5691667          |
| 2022-03-01 | 8.4054167          |
| 2022-03-02 | 8.4829167          |
| 2022-03-03 | 8.8591667          |
| 2022-03-04 | 8.8454167          |
| 2022-03-05 | 8.8329167          |
| 2022-03-06 | 8.4554167          |
| 2022-03-07 | 8.5141667          |
| 2022-03-08 | 8.3120833          |
| 2022-03-09 | 8.0770833          |
| 2022-03-10 | 8.085              |
| 2022-03-11 | 8.3966667          |
| 2022-03-12 | 8.1045833          |
| 2022-03-13 | 8.0958333          |
| 2022-03-14 | 8.1458333          |
| 2022-03-15 | 8.1741667          |
| 2022-03-16 | 8.3379167          |
| 2022-03-17 | 8.1508333          |
| 2022-03-18 | 8.5866667          |
| 2022-03-19 | 8.85125            |
| 2022-03-20 | 8.6558333          |
| 2022-03-21 | 8.1516667          |
| 2022-03-22 | 8.1775             |
| 2022-03-23 | 8.6283333          |
| 2022-03-24 | 8.9016667          |
| 2022-03-25 | 8.9191667          |
| 2022-03-26 | 8.9420833          |
| 2022-03-27 | 8.9175             |
| 2022-03-28 | 8.945              |
| 2022-03-29 | 8.98625            |
| 2022-03-30 | 8.9933333          |
| 2022-03-31 | 9.0204167          |
| 2022-04-01 | 9.0304167          |
| 2022-04-02 | 9.0308333          |
| 2022-04-03 | 8.42               |
| 2022-04-04 | 8.7941667          |
| 2022-04-05 | 9.0966667          |
| 2022-04-06 | 9.1091667          |
| 2022-04-07 | 9.13125            |
| 2022-04-08 | 9.1404167          |
| 2022-04-09 | 9.1770833          |
| 2022-04-10 | 9.1825             |
| 2022-04-11 | 9.1920833          |
| 2022-04-12 | 9.0725             |
| 2022-04-13 | 8.4995833          |
| 2022-04-14 | 17.0054167         |
| 2022-04-15 | 20.9775            |
| 2022-04-16 | 24.3483333         |
| 2022-04-17 | 24.35625           |
| 2022-04-18 | 24.37375           |
| 2022-04-19 | 24.4083333         |
| 2022-04-20 | 31.2416667         |
| 2022-04-21 | 63.2679167         |
| 2022-04-22 | 124.39125          |
| 2022-04-23 | 135.624583         |
| 2022-04-24 | 114.945833         |
| 2022-04-25 | 96.5754167         |
| 2022-04-26 | 86.7841667         |
| 2022-04-27 | 59.8454167         |
| 2022-04-28 | 51.89625           |
| 2022-04-29 | 106.49             |
| 2022-04-30 | 134.67             |
| 2022-05-01 | 134.905            |
| 2022-05-02 | 146.71625          |
| 2022-05-03 | 86.1345833         |
| 2022-05-04 | 169.125            |
| 2022-05-05 | 148.07             |
| 2022-05-06 | 168.995            |
| 2022-05-07 | 202.404167         |
| 2022-05-08 | 220.952083         |
| 2022-05-09 | 202.420417         |
| 2022-05-10 | 179.91375          |
| 2022-05-11 | 174.177083         |
| 2022-05-12 | 176.689167         |
| 2022-05-13 | 160.131667         |
| 2022-05-14 | 149.297917         |
| 2022-05-15 | 159.754583         |
| 2022-05-16 | 201.14             |
| 2022-05-17 | 223.250417         |
| 2022-05-18 | 217.346667         |
| 2022-05-19 | 209.21625          |
| 2022-05-20 | 199.604167         |
| 2022-05-21 | 181.6175           |
| 2022-05-22 | 155.76875          |
| 2022-05-23 | 130.062083         |
| 2022-05-24 | 87.4741667         |
| 2022-05-25 | 110.64875          |
| 2022-05-26 | 122.653333         |
| 2022-05-27 | 107.435417         |
| 2022-05-28 | 122.917917         |
| 2022-05-29 | 127.806667         |
| 2022-05-30 | 120.857083         |
| 2022-05-31 | 95.64375           |
| 2022-06-01 | 118.2625           |
| 2022-06-02 | 107.015833         |
| 2022-06-03 | 100.114583         |
| 2022-06-04 | 104.097917         |
| 2022-06-05 | 107.283333         |
| 2022-06-06 | 104.862083         |
| 2022-06-07 | 84.1825            |
| 2022-06-08 | 66.2125            |
| 2022-06-09 | 79.46375           |
| 2022-06-10 | 81.6533333         |
| 2022-06-11 | 68.85125           |
| 2022-06-12 | 66.4666667         |
| 2022-06-13 | 54.4833333         |
| 2022-06-14 | 49.2408333         |
| 2022-06-15 | 43.0616667         |
| 2022-06-16 | 43.3054167         |
| 2022-06-17 | 42.6791667         |
| 2022-06-18 | 50.3566667         |
| 2022-06-19 | 38.9366667         |
| 2022-06-20 | 46.8758333         |
| 2022-06-21 | 53.6495833         |
| 2022-06-22 | 40.6316667         |
| 2022-06-23 | 38.0741667         |
| 2022-06-24 | 22.3733333         |
| 2022-06-25 | 37.9970833         |
| 2022-06-26 | 47.63625           |
| 2022-06-27 | 46.46875           |
| 2022-06-28 | 44.03375           |
| 2022-06-29 | 41.49625           |
| 2022-06-30 | 39.8891667         |
| 2022-07-01 | 34.6633333         |
| 2022-07-02 | 31.8541667         |
| 2022-07-03 | 29.2970833         |
| 2022-07-04 | 33.6354167         |
| 2022-07-05 | 35.5675            |
| 2022-07-06 | 38.9058333         |
| 2022-07-07 | 39.0820833         |
| 2022-07-08 | 41.9170833         |
| 2022-07-09 | 41.305             |
| 2022-07-10 | 39.1745833         |
| 2022-07-11 | 40.34375           |
| 2022-07-12 | 40.3270833         |
| 2022-07-13 | 42.6629167         |
| 2022-07-14 | 43.0433333         |
| 2022-07-15 | 48.79125           |
| 2022-07-16 | 48.07              |
| 2022-07-17 | 46.5033333         |
| 2022-07-18 | 44.5008333         |
| 2022-07-19 | 43.9645833         |
| 2022-07-20 | 45.9183333         |
| 2022-07-21 | 46.3316667         |
| 2022-07-22 | 47.73625           |
| 2022-07-23 | 47.7008333         |
| 2022-07-24 | 46.85375           |
| 2022-07-25 | 46.8145833         |
| 2022-07-26 | 46.7475            |
| 2022-07-27 | 47.64375           |
| 2022-07-28 | 49.1483333         |
| 2022-07-29 | 48.8520833         |
| 2022-07-30 | 47.0945833         |
| 2022-07-31 | 46.2366667         |
| 2022-08-01 | 46.89625           |
| 2022-08-02 | 45.6370833         |
| 2022-08-03 | 45.4804167         |
| 2022-08-04 | 48.6858333         |
| 2022-08-05 | 47.81              |
| 2022-08-06 | 46.6858333         |
| 2022-08-07 | 45.4233333         |
| 2022-08-08 | 49.7133333         |
| 2022-08-09 | 50.4458333         |
| 2022-08-10 | 47.7620833         |
| 2022-08-11 | 47.2625            |
| 2022-08-12 | 44.8708333         |
| 2022-08-13 | 42.4329167         |
| 2022-08-14 | 43.2020833         |
| 2022-08-15 | 43.0241667         |
| 2022-08-16 | 45.23625           |
| 2022-08-17 | 45.6633333         |
| 2022-08-18 | 45.5804167         |
| 2022-08-19 | 44.3995833         |
| 2022-08-20 | 43.78              |
| 2022-08-21 | 46.95125           |
| 2022-08-22 | 46.7266667         |
| 2022-08-23 | 44.33125           |
| 2022-08-24 | 43.7245833         |
| 2022-08-25 | 45.07625           |
| 2022-08-26 | 44.4233333         |
| 2022-08-27 | 44.2225            |
| 2022-08-28 | 43.06125           |
| 2022-08-29 | 42.68375           |
| 2022-08-30 | 44.2341667         |
| 2022-08-31 | 44.1404167         |
| 2022-09-01 | 42.7520833         |
| 2022-09-02 | 42.2595833         |
| 2022-09-03 | 47.9933333         |
| 2022-09-04 | 56.8829167         |
| 2022-09-05 | 55.7745833         |
| 2022-09-06 | 53.41375           |
| 2022-09-07 | 52.0058333         |
| 2022-09-08 | 48.2004167         |
| 2022-09-09 | 43.9025            |
| 2022-09-10 | 40.2495833         |
| 2022-09-11 | 40.09875           |
| 2022-09-12 | 40.5841667         |
| 2022-09-13 | 39.93875           |
| 2022-09-14 | 78.26875           |
| 2022-09-15 | 96.5354167         |
| 2022-09-16 | 95.61625           |
| 2022-09-17 | 94.7945833         |
| 2022-09-18 | 93.7254167         |
| 2022-09-19 | 92.4458333         |
| 2022-09-20 | 90.80875           |
| 2022-09-21 | 51.59375           |
| 2022-09-22 | 26.4558333         |
| 2022-09-23 | 24.55875           |
| 2022-09-24 | 23.3266667         |
| 2022-09-25 | 23.3095833         |
| 2022-09-26 | 13.7454167         |
| 2022-09-27 | 9.0525             |
| 2022-09-28 | 9.0433333          |
| 2022-09-29 | 9.0554167          |
| 2022-09-30 | 9.0458333          |
| 2022-10-01 | 8.9695833          |
| 2022-10-02 | 8.9479167          |
| 2022-10-03 | 9.01625            |
| 2022-10-04 | 9.0479167          |
| 2022-10-05 | 8.9729167          |
| 2022-10-06 | 8.93375            |
| 2022-10-07 | 8.91875            |
| 2022-10-08 | 8.91625            |
| 2022-10-09 | 8.895              |
| 2022-10-10 | 9.0                |
| 2022-10-11 | 6.5                |
| 2022-10-12 | 6.5                |
| 2022-10-13 | 6.5                |
| 2022-10-14 | 6.5                |
| 2022-10-15 | 6.5                |
| 2022-10-16 | 6.5                |
| 2022-10-17 | 6.5                |
| 2022-10-18 | 6.5                |
| 2022-10-19 | 6.5                |
| 2022-10-20 | 6.5                |
| 2022-10-21 | 6.5                |
| 2022-10-22 | 6.5                |
| 2022-10-23 | 6.5                |
| 2022-10-24 | 6.5                |
| 2022-10-25 | 6.5                |
| 2022-10-26 | 6.5                |
| 2022-10-27 | 6.5                |
| 2022-10-28 | 6.5                |
| 2022-10-29 | 6.5                |
| 2022-10-30 | 6.5                |
| 2022-10-31 | 6.5                |
| 2022-11-01 | 6.5                |
| 2022-11-02 | 6.5                |
| 2022-11-03 | 6.5                |
| 2022-11-04 | 6.5                |
| 2022-11-05 | 6.5                |
| 2022-11-06 | 6.5                |
| 2022-11-07 | 6.5                |
| 2022-11-08 | 6.5                |
| 2022-11-09 | 6.5                |
| 2022-11-10 | 6.5                |
| 2022-11-11 | 6.5                |
| 2022-11-12 | 6.5                |
| 2022-11-13 | 6.5                |
| 2022-11-14 | 6.5                |
| 2022-11-15 | 6.5                |
| 2022-11-16 | 6.5                |
| 2022-11-17 | 6.5                |
| 2022-11-18 | 6.5                |
| 2022-11-19 | 6.5                |
| 2022-11-20 | 6.5                |
| 2022-11-21 | 6.5                |
| 2022-11-22 | 6.5                |
| 2022-11-23 | 6.5                |
| 2022-11-24 | 6.5                |
| 2022-11-25 | 6.5                |
| 2022-11-26 | 6.5                |
| 2022-11-27 | 6.5                |
| 2022-11-28 | 6.5                |
| 2022-11-29 | 6.5                |
| 2022-11-30 | 6.5                |
| 2022-12-01 | 6.5                |
| 2022-12-02 | 6.5                |
| 2022-12-03 | 6.5                |
| 2022-12-04 | 6.5                |
| 2022-12-05 | 6.5                |
| 2022-12-06 | 6.5                |
| 2022-12-07 | 6.5                |
| 2022-12-08 | 6.5                |
| 2022-12-09 | 6.5                |
| 2022-12-10 | 6.5                |
| 2022-12-11 | 6.5                |
| 2022-12-12 | 6.5                |
| 2022-12-13 | 6.5                |
| 2022-12-14 | 6.5                |
| 2022-12-15 | 6.5                |
| 2022-12-16 | 6.5                |
| 2022-12-17 | 6.5                |
| 2022-12-18 | 6.5                |
| 2022-12-19 | 6.5                |
| 2022-12-20 | 6.5                |
| 2022-12-21 | 6.5                |
| 2022-12-22 | 6.5                |
| 2022-12-23 | 6.5                |
| 2022-12-24 | 6.5                |
| 2022-12-25 | 6.5                |
| 2022-12-26 | 6.5                |
| 2022-12-27 | 6.5                |
| 2022-12-28 | 6.5                |
| 2022-12-29 | 6.5                |
| 2022-12-30 | 6.5                |
| 2022-12-31 | 6.5                |
| 2023-01-01 | 6.5                |
| 2023-01-02 | 6.5                |
| 2023-01-03 | 6.5                |
| 2023-01-04 | 6.5                |
| 2023-01-05 | 6.5                |
| 2023-01-06 | 6.5                |
| 2023-01-07 | 6.5                |
| 2023-01-08 | 6.5                |
| 2023-01-09 | 6.5                |
| 2023-01-10 | 6.5                |
| 2023-01-11 | 6.5                |
| 2023-01-12 | 6.5                |
| 2023-01-13 | 6.5                |
| 2023-01-14 | 6.5                |
| 2023-01-15 | 6.5                |
| 2023-01-16 | 6.5                |
| 2023-01-17 | 8.58875            |
| 2023-01-18 | 8.62625            |
| 2023-01-19 | 8.4170833          |
| 2023-01-20 | 8.6345833          |
| 2023-01-21 | 8.63625            |
| 2023-01-22 | 8.6383333          |
| 2023-01-23 | 8.6670833          |
| 2023-01-24 | 8.6579167          |
| 2023-01-25 | 8.6466667          |
| 2023-01-26 | 8.3958333          |
| 2023-01-27 | 8.4483333          |
| 2023-01-28 | 8.675              |
| 2023-01-29 | 8.7058333          |
| 2023-01-30 | 8.7116667          |
| 2023-01-31 | 8.57375            |
| 2023-02-01 | 8.61625            |
| 2023-02-02 | 8.5016667          |
| 2023-02-03 | 8.7504167          |
| 2023-02-04 | 8.7466667          |
| 2023-02-05 | 8.75               |
| 2023-02-06 | 8.77125            |
| 2023-02-07 | 8.78               |
| 2023-02-08 | 8.78               |
| 2023-02-09 | 8.776250000000001  |
| 2023-02-10 | 8.7933333          |
| 2023-02-11 | 8.7795833          |
| 2023-02-12 | 8.79875            |
| 2023-02-13 | 8.5433333          |
| 2023-02-14 | 8.5445833          |
| 2023-02-15 | 8.72125            |
| 2023-02-16 | 8.5241667          |
| 2023-02-17 | 8.83               |
| 2023-02-18 | 8.8116667          |
| 2023-02-19 | 8.8191667          |
| 2023-02-20 | 8.8291667          |
| 2023-02-21 | 8.695416699999999  |
| 2023-02-22 | 8.24125            |
| 2023-02-23 | 8.5591667          |
| 2023-02-24 | 8.86               |
| 2023-02-25 | 8.8533333          |
| 2023-02-26 | 8.8558333          |
| 2023-02-27 | 8.87               |
| 2023-02-28 | 8.8779167          |
| 2023-03-01 | 8.7358333          |
| 2023-03-02 | 8.595              |
| 2023-03-03 | 8.8933333          |
| 2023-03-04 | 8.87375            |
| 2023-03-05 | 8.8904167          |
| 2023-03-06 | 8.8741667          |
| 2023-03-07 | 8.8870833          |
| 2023-03-08 | 8.89375            |
| 2023-03-09 | 8.8833333          |
| 2023-03-10 | 8.7383333          |
| 2023-03-11 | 8.2183333          |
| 2023-03-12 | 8.2429167          |
| 2023-03-13 | 8.2675             |
| 2023-03-14 | 8.648333300000001  |
| 2023-03-15 | 8.9104167          |
| 2023-03-16 | 8.9466667          |
| 2023-03-17 | 8.9525             |
| 2023-03-18 | 8.94375            |
| 2023-03-19 | 8.9516667          |
| 2023-03-20 | 8.9475             |
| 2023-03-21 | 8.9545833          |
| 2023-03-22 | 35.9616667         |
| 2023-03-23 | 53.9641667         |
| 2023-03-24 | 54.0016667         |
| 2023-03-25 | 54.0141667         |
| 2023-03-26 | 54.0491667         |
| 2023-03-27 | 54.12625           |
| 2023-03-28 | 73.2858333         |
| 2023-03-29 | 81.8529167         |
| 2023-03-30 | 81.4341667         |
| 2023-03-31 | 82.0425            |
| 2023-04-01 | 81.7470833         |
| 2023-04-02 | 81.4108333         |
| 2023-04-03 | 57.16              |
| 2023-04-04 | 79.4741667         |
| 2023-04-05 | 88.2175            |
| 2023-04-06 | 97.7283333         |
| 2023-04-07 | 96.15625           |
| 2023-04-08 | 96.45875           |
| 2023-04-09 | 96.7891667         |
| 2023-04-10 | 96.0866667         |
| 2023-04-11 | 95.1591667         |
| 2023-04-12 | 108.000833         |
| 2023-04-13 | 134.347917         |
| 2023-04-14 | 134.458333         |
| 2023-04-15 | 133.59125          |
| 2023-04-16 | 132.28875          |
| 2023-04-17 | 133.919167         |
| 2023-04-18 | 133.847083         |
| 2023-04-19 | 133.3075           |
| 2023-04-20 | 132.009167         |
| 2023-04-21 | 132.253333         |
| 2023-04-22 | 132.83875          |
| 2023-04-23 | 133.052083         |
| 2023-04-24 | 132.579167         |
| 2023-04-25 | 132.0375           |
| 2023-04-26 | 131.532083         |
| 2023-04-27 | 131.345            |
| 2023-04-28 | 131.9975           |
| 2023-04-29 | 133.23             |
| 2023-04-30 | 135.189583         |
| 2023-05-01 | 138.137083         |
| 2023-05-02 | 141.474583         |
| 2023-05-03 | 144.415            |
| 2023-05-04 | 147.2075           |
| 2023-05-05 | 549.903667         |
| 2023-05-06 | 441.350233         |
| 2023-05-07 | 381.258183         |
| 2023-05-08 | 396.620867         |
| 2023-05-09 | 489.418467         |
| 2023-05-10 | 557.2322           |
| 2023-05-11 | 595.608367         |
| 2023-05-12 | 621.241483         |
| 2023-05-13 | 830.809933         |
| 2023-05-14 | 1071.74165         |
| 2023-05-15 | 1073.16623         |
| 2023-05-16 | 1081.72628         |
| 2023-05-17 | 978.738517         |
| 2023-05-18 | 888.44285          |
| 2023-05-19 | 888.564033         |
| 2023-05-20 | 858.288917         |
| 2023-05-21 | 826.758483         |
| 2023-05-22 | 881.691333         |
| 2023-05-23 | 913.303117         |
| 2023-05-24 | 840.838733         |
| 2023-05-25 | 734.4367           |
| 2023-05-26 | 664.789217         |
| 2023-05-27 | 603.288917         |
| 2023-05-28 | 557.405533         |
| 2023-05-29 | 525.9214           |
| 2023-05-30 | 489.078883         |
| 2023-05-31 | 431.172383         |
| 2023-06-01 | 408.855367         |
| 2023-06-02 | 361.6316           |
| 2023-06-03 | 326.963283         |
| 2023-06-04 | 303.29415          |
| 2023-06-05 | 281.3422           |
| 2023-06-06 | 262.631517         |
| 2023-06-07 | 214.631717         |
| 2023-06-08 | 229.598967         |
| 2023-06-09 | 212.412633         |
| 2023-06-10 | 256.036733         |
| 2023-06-11 | 149.44625          |
| 2023-06-12 | 164.855317         |
| 2023-06-13 | 167.005067         |
| 2023-06-14 | 171.7195           |
| 2023-06-15 | 163.750067         |
| 2023-06-16 | 158.262017         |
| 2023-06-17 | 152.482967         |
| 2023-06-18 | 149.504167         |
| 2023-06-19 | 151.417083         |
| 2023-06-20 | 149.94             |
| 2023-06-21 | 125.335            |
| 2023-06-22 | 97.50375           |
| 2023-06-23 | 109.066317         |
| 2023-06-24 | 105.3838           |
| 2023-06-25 | 109.290417         |
| 2023-06-26 | 109.2025           |
| 2023-06-27 | 95.1908333         |
| 2023-06-28 | 69.7066667         |
| 2023-06-29 | 77.0625            |
| 2023-06-30 | 79.5675            |
| 2023-07-01 | 77.5683333         |
| 2023-07-02 | 77.1370833         |
| 2023-07-03 | 69.8841667         |
| 2023-07-04 | 65.4066667         |
| 2023-07-05 | 65.36              |
| 2023-07-06 | 65.3645833         |
| 2023-07-07 | 65.1770833         |
| 2023-07-08 | 62.1254167         |
| 2023-07-09 | 59.17              |
| 2023-07-10 | 39.0579167         |
| 2023-07-11 | 28.4333333         |
| 2023-07-12 | 57.6379167         |
| 2023-07-13 | 58.0425            |
| 2023-07-14 | 55.1941667         |
| 2023-07-15 | 51.6433333         |
| 2023-07-16 | 52.5375            |
| 2023-07-17 | 53.24125           |
| 2023-07-18 | 53.8016667         |
| 2023-07-19 | 53.2304167         |
| 2023-07-20 | 55.26375           |
| 2023-07-21 | 56.3558333         |
| 2023-07-22 | 55.5579167         |
| 2023-07-23 | 52.4783333         |
| 2023-07-24 | 52.3454167         |
| 2023-07-25 | 50.3033333         |
| 2023-07-26 | 48.9241667         |
| 2023-07-27 | 51.2404167         |
| 2023-07-28 | 51.5575            |
| 2023-07-29 | 51.4466667         |
| 2023-07-30 | 51.3991667         |
| 2023-07-31 | 51.5883333         |
| 2023-08-01 | 50.87              |
| 2023-08-02 | 49.3995833         |
| 2023-08-03 | 49.3908333         |
| 2023-08-04 | 49.2104167         |
| 2023-08-05 | 46.6941667         |
| 2023-08-06 | 45.2020833         |
| 2023-08-07 | 45.2108333         |
| 2023-08-08 | 47.0720833         |
| 2023-08-09 | 47.7633333         |
| 2023-08-10 | 48.4941667         |
| 2023-08-11 | 48.6291667         |
| 2023-08-12 | 48.2608333         |
| 2023-08-13 | 48.3058333         |
| 2023-08-14 | 48.4183333         |
| 2023-08-15 | 48.2854167         |
| 2023-08-16 | 48.66125           |
| 2023-08-17 | 48.6120833         |
| 2023-08-18 | 48.5754167         |
| 2023-08-19 | 48.4316667         |
| 2023-08-20 | 48.6320833         |
| 2023-08-21 | 48.635             |
| 2023-08-22 | 48.5854167         |
| 2023-08-23 | 48.5545833         |
| 2023-08-24 | 45.8979167         |
| 2023-08-25 | 44.6725            |
| 2023-08-26 | 43.3370833         |
| 2023-08-27 | 44.8745833         |
| 2023-08-28 | 45.7308333         |
| 2023-08-29 | 45.8995833         |
| 2023-08-30 | 45.8916667         |
| 2023-08-31 | 45.7504167         |
| 2023-09-01 | 45.6275            |
| 2023-09-02 | 45.495             |
| 2023-09-03 | 45.3816667         |
| 2023-09-04 | 45.5920833         |
| 2023-09-05 | 45.5554167         |
| 2023-09-06 | 45.5245833         |
| 2023-09-07 | 47.9141667         |
| 2023-09-08 | 49.325             |
| 2023-09-09 | 49.51375           |
| 2023-09-10 | 49.6083333         |
| 2023-09-11 | 48.9904167         |
| 2023-09-12 | 48.4458333         |
| 2023-09-13 | 46.6408333         |
| 2023-09-14 | 43.7816667         |
| 2023-09-15 | 43.5533333         |
| 2023-09-16 | 43.3208333         |
| 2023-09-17 | 43.24              |
| 2023-09-18 | 43.1945833         |
| 2023-09-19 | 43.0925            |
| 2023-09-20 | 42.9591667         |
| 2023-09-21 | 42.835             |
| 2023-09-22 | 42.9908333         |
| 2023-09-23 | 42.9808333         |
| 2023-09-24 | 42.90875           |
| 2023-09-25 | 42.9433333         |
| 2023-09-26 | 42.88              |
| 2023-09-27 | 42.84625           |
| 2023-09-28 | 42.75              |
| 2023-09-29 | 67.89375           |
| 2023-09-30 | 102.462917         |
| 2023-10-01 | 101.384167         |
| 2023-10-02 | 100.18125          |
| 2023-10-03 | 100.668333         |
| 2023-10-04 | 101.227083         |
| 2023-10-05 | 100.59             |
| 2023-10-06 | 100.075833         |
| 2023-10-07 | 99.3270833         |
| 2023-10-08 | 98.5004167         |
| 2023-10-09 | 97.7091667         |
| 2023-10-10 | 96.8945833         |
| 2023-10-11 | 95.9704167         |
| 2023-10-12 | 75.4166667         |
| 2023-10-13 | 62.4783333         |
| 2023-10-14 | 62.4691667         |
| 2023-10-15 | 62.28875           |
| 2023-10-16 | 62.0741667         |
| 2023-10-17 | 61.8008333         |
| 2023-10-18 | 27.2858333         |
| 2023-10-19 | 7.89               |
| 2023-10-20 | 8.27125            |
| 2023-10-21 | 8.2895833          |
| 2023-10-22 | 8.295              |
| 2023-10-23 | 8.3229167          |
| 2023-10-24 | 8.2641667          |
| 2023-10-25 | 8.33875            |
| 2023-10-26 | 8.36               |
| 2023-10-27 | 8.3629167          |
| 2023-10-28 | 8.3825             |
| 2023-10-29 | 8.3870833          |
| 2023-10-30 | 8.4095833          |
| 2023-10-31 | 8.2445833          |
| 2023-11-01 | 8.4304167          |
| 2023-11-02 | 8.4441667          |
| 2023-11-03 | 8.4495833          |
| 2023-11-04 | 8.4558333          |
| 2023-11-05 | 8.4858333          |
| 2023-11-06 | 8.4975             |
| 2023-11-07 | 8.4970833          |
| 2023-11-08 | 28.8604167         |
| 2023-11-09 | 39.8983333         |
| 2023-11-10 | 39.8225            |
| 2023-11-11 | 39.7320833         |
| 2023-11-12 | 39.6258333         |
| 2023-11-13 | 39.5129167         |
| 2023-11-14 | 39.35125           |
| 2023-11-15 | 39.1508333         |
| 2023-11-16 | 38.8833333         |
| 2023-11-17 | 38.5629167         |
| 2023-11-18 | 38.0445833         |
| 2023-11-19 | 38.6416667         |
| 2023-11-20 | 39.3308333         |
| 2023-11-21 | 39.2933333         |
| 2023-11-22 | 39.21              |
| 2023-11-23 | 39.0729167         |
| 2023-11-24 | 38.9804167         |
| 2023-11-25 | 38.8845833         |
| 2023-11-26 | 38.7191667         |
| 2023-11-27 | 38.5391667         |
| 2023-11-28 | 38.2866667         |
| 2023-11-29 | 37.97875           |
| 2023-11-30 | 37.5895833         |
| 2023-12-01 | 37.79375           |
| 2023-12-02 | 38.67625           |
| 2023-12-03 | 38.6720833         |
| 2023-12-04 | 38.5758333         |
| 2023-12-05 | 38.5375            |
| 2023-12-06 | 38.4079167         |
| 2023-12-07 | 23.5341667         |
| 2023-12-08 | 8.2058333          |
| 2023-12-09 | 8.1425             |
| 2023-12-10 | 8.1216667          |
| 2023-12-11 | 8.2154167          |
| 2023-12-12 | 8.27375            |
| 2023-12-13 | 8.2829167          |
| 2023-12-14 | 8.2966667          |
| 2023-12-15 | 8.2566667          |
| 2023-12-16 | 8.3166667          |
| 2023-12-17 | 8.3329167          |
| 2023-12-18 | 8.3466667          |
| 2023-12-19 | 8.3591667          |
| 2023-12-20 | 8.3583333          |
| 2023-12-21 | 8.3954167          |
| 2023-12-22 | 8.3975             |
| 2023-12-23 | 8.255              |
| 2023-12-24 | 8.195              |
| 2023-12-25 | 8.1941667          |
| 2023-12-26 | 8.26625            |
| 2023-12-27 | 8.2329167          |
| 2023-12-28 | 8.2075             |
| 2023-12-29 | 8.3775             |
| 2023-12-30 | 8.4933333          |
| 2023-12-31 | 8.49125            |
| 2024-01-01 | 8.515              |
| 2024-01-02 | 8.5145833          |
| 2024-01-03 | 8.5270833          |
| 2024-01-04 | 8.53125            |
| 2024-01-05 | 8.4633333          |
| 2024-01-06 | 8.18625            |
| 2024-01-07 | 8.2154167          |
| 2024-01-08 | 8.25875            |
| 2024-01-09 | 8.3454167          |
| 2024-01-10 | 8.27375            |
| 2024-01-11 | 8.2204167          |
| 2024-01-12 | 8.24125            |
| 2024-01-13 | 8.1833333          |
| 2024-01-14 | 8.2316667          |
| 2024-01-15 | 8.2745833          |
| 2024-01-16 | 8.25125            |
| 2024-01-17 | 8.1825             |
| 2024-01-18 | 8.4279167          |
| 2024-01-19 | 8.6641667          |
| 2024-01-20 | 8.6820833          |
| 2024-01-21 | 8.6883333          |
| 2024-01-22 | 8.6895833          |
| 2024-01-23 | 8.7020833          |
| 2024-01-24 | 8.7104167          |
| 2024-01-25 | 8.7145833          |
| 2024-01-26 | 8.7204167          |
| 2024-01-27 | 8.7425             |
| 2024-01-28 | 8.73125            |
| 2024-01-29 | 8.5479167          |
| 2024-01-30 | 8.4691667          |
| 2024-01-31 | 8.7441667          |
| 2024-02-01 | 8.7679167          |
| 2024-02-02 | 8.795              |
| 2024-02-03 | 8.5275             |
| 2024-02-04 | 8.2433333          |
| 2024-02-05 | 8.5475             |
| 2024-02-06 | 8.8170833          |
| 2024-02-07 | 8.8308333          |
| 2024-02-08 | 8.83               |
| 2024-02-09 | 8.8325             |
| 2024-02-10 | 8.5266667          |
| 2024-02-11 | 8.2379167          |
| 2024-02-12 | 8.6133333          |
| 2024-02-13 | 8.8533333          |
| 2024-02-14 | 8.885              |
| 2024-02-15 | 8.50125            |
| 2024-02-16 | 8.6429167          |
| 2024-02-17 | 8.8808333          |
| 2024-02-18 | 8.8875             |
| 2024-02-19 | 8.9020833          |
| 2024-02-20 | 8.6670833          |
| 2024-02-21 | 8.92875            |
| 2024-02-22 | 8.9254167          |
| 2024-02-23 | 8.9425             |
| 2024-02-24 | 8.9683333          |
| 2024-02-25 | 8.9491667          |
| 2024-02-26 | 8.95               |
| 2024-02-27 | 8.9841667          |
| 2024-02-28 | 9.0                |
| 2024-02-29 | 8.84125            |
| 2024-03-01 | 8.9829167          |
| 2024-03-02 | 9.0125             |
| 2024-03-03 | 9.0320833          |
| 2024-03-04 | 9.03375            |
| 2024-03-05 | 9.0620833          |
| 2024-03-06 | 8.5808333          |
| 2024-03-07 | 8.7433333          |
| 2024-03-08 | 9.07               |
| 2024-03-09 | 9.0733333          |
| 2024-03-10 | 9.06875            |
| 2024-03-11 | 9.11625            |
| 2024-03-12 | 9.1                |
| 2024-03-13 | 9.11125            |
| 2024-03-14 | 9.1283333          |
| 2024-03-15 | 9.1466667          |
| 2024-03-16 | 9.1275             |
| 2024-03-17 | 9.1525             |
| 2024-03-18 | 9.0925             |
| 2024-03-19 | 9.1883333          |
| 2024-03-20 | 9.19375            |
| 2024-03-21 | 28.1120833         |
| 2024-03-22 | 43.4125            |
| 2024-03-23 | 43.4641667         |
| 2024-03-24 | 43.5075            |
| 2024-03-25 | 104.699167         |
| 2024-03-26 | 146.060417         |
| 2024-03-27 | 144.590833         |
| 2024-03-28 | 142.717917         |
| 2024-03-29 | 143.787083         |
| 2024-03-30 | 142.775417         |
| 2024-03-31 | 141.555            |
| 2024-04-01 | 140.22125          |
| 2024-04-02 | 140.147083         |
| 2024-04-03 | 139.39125          |
| 2024-04-04 | 138.102083         |
| 2024-04-05 | 138.59125          |
| 2024-04-06 | 139.01125          |
| 2024-04-07 | 138.313333         |
| 2024-04-08 | 137.509167         |
| 2024-04-09 | 136.610833         |
| 2024-04-10 | 135.674167         |
| 2024-04-11 | 134.68375          |
| 2024-04-12 | 133.8425           |
| 2024-04-13 | 133.6875           |
| 2024-04-14 | 134.105833         |
| 2024-04-15 | 135.960417         |
| 2024-04-16 | 136.192917         |
| 2024-04-17 | 137.256667         |
| 2024-04-18 | 139.594167         |
| 2024-04-19 | 140.178333         |
| 2024-04-20 | 140.77375          |
| 2024-04-21 | 141.3025           |
| 2024-04-22 | 142.049583         |
| 2024-04-23 | 143.120417         |
| 2024-04-24 | 144.01             |
| 2024-04-25 | 145.283333         |
| 2024-04-26 | 148.107083         |
| 2024-04-27 | 363.00035          |
| 2024-04-28 | 338.295117         |
| 2024-04-29 | 347.921            |
| 2024-04-30 | 328.419533         |
| 2024-05-01 | 296.26545          |
| 2024-05-02 | 278.64515          |
| 2024-05-03 | 230.531517         |
| 2024-05-04 | 255.43675          |
| 2024-05-05 | 195.2564           |
| 2024-05-06 | 263.4111           |
| 2024-05-07 | 225.953017         |
| 2024-05-08 | 199.7562           |
| 2024-05-09 | 185.071983         |
| 2024-05-10 | 186.843383         |
| 2024-05-11 | 211.908467         |
| 2024-05-12 | 310.675867         |
| 2024-05-13 | 358.274583         |
| 2024-05-14 | 459.973217         |
| 2024-05-15 | 447.997183         |
| 2024-05-16 | 476.8526           |
| 2024-05-17 | 525.083067         |
| 2024-05-18 | 506.4242           |
| 2024-05-19 | 482.145783         |
| 2024-05-20 | 413.36375          |
| 2024-05-21 | 350.653283         |
| 2024-05-22 | 312.143733         |
| 2024-05-23 | 284.926483         |
| 2024-05-24 | 271.885933         |
| 2024-05-25 | 268.973817         |
| 2024-05-26 | 244.786967         |
| 2024-05-27 | 245.746967         |
| 2024-05-28 | 258.7538           |
| 2024-05-29 | 262.558183         |
| 2024-05-30 | 250.747117         |
| 2024-05-31 | 235.763167         |
| 2024-06-01 | 221.55815          |
| 2024-06-02 | 208.237083         |
| 2024-06-03 | 198.650783         |