| datetime   | total release       |
|------------|---------------------|
| 1990-06-26 | 92.49               |
| 1990-06-27 | 92.49               |
| 1990-06-28 | 92.49               |
| 1990-06-29 | 92.49               |
| 1990-06-30 | 92.49               |
| 1990-07-01 | 92.49               |
| 1990-07-02 | 92.49               |
| 1990-07-03 | 92.49               |
| 1990-07-04 | 92.49               |
| 1990-07-05 | 92.49               |
| 1990-07-06 | 92.49               |
| 1990-07-07 | 92.49               |
| 1990-07-08 | 92.49               |
| 1990-07-09 | 92.49               |
| 1990-07-10 | 92.49               |
| 1990-07-11 | 92.49               |
| 1990-07-12 | 92.49               |
| 1990-07-13 | 92.49               |
| 1990-07-14 | 92.49               |
| 1990-07-15 | 92.49               |
| 1990-07-16 | 92.49               |
| 1990-07-17 | 92.49               |
| 1990-07-18 | 92.49               |
| 1990-07-19 | 92.49               |
| 1990-07-20 | 92.49               |
| 1990-07-21 | 92.49               |
| 1990-07-22 | 92.49               |
| 1990-07-23 | 92.49               |
| 1990-07-24 | 92.49               |
| 1990-07-25 | 111.72              |
| 1990-07-26 | 111.72              |
| 1990-07-27 | 111.72              |
| 1990-07-28 | 111.72              |
| 1990-07-29 | 111.72              |
| 1990-07-30 | 111.72              |
| 1990-07-31 | 111.72              |
| 1990-08-01 | 111.72              |
| 1990-08-02 | 111.72              |
| 1990-08-03 | 111.72              |
| 1990-08-04 | 111.72              |
| 1990-08-05 | 111.72              |
| 1990-08-06 | 111.72              |
| 1990-08-07 | 111.72              |
| 1990-08-08 | 111.72              |
| 1990-08-09 | 111.72              |
| 1990-08-10 | 111.72              |
| 1990-08-11 | 111.72              |
| 1990-08-12 | 111.72              |
| 1990-08-13 | 111.72              |
| 1990-08-14 | 111.72              |
| 1990-08-15 | 111.72              |
| 1990-08-16 | 111.72              |
| 1990-08-17 | 111.72              |
| 1990-08-18 | 111.72              |
| 1990-08-19 | 111.72              |
| 1990-08-20 | 111.72              |
| 1990-08-21 | 111.72              |
| 1990-08-22 | 111.72              |
| 1990-08-23 | 111.72              |
| 1990-08-24 | 51.52               |
| 1990-08-25 | 51.52               |
| 1990-08-26 | 51.52               |
| 1990-08-27 | 51.52               |
| 1990-08-28 | 51.52               |
| 1990-08-29 | 51.52               |
| 1990-08-30 | 51.52               |
| 1990-08-31 | 51.52               |
| 1990-09-01 | 51.52               |
| 1990-09-02 | 51.52               |
| 1990-09-03 | 51.52               |
| 1990-09-04 | 51.52               |
| 1990-09-05 | 51.52               |
| 1990-09-06 | 51.52               |
| 1990-09-07 | 51.52               |
| 1990-09-08 | 51.52               |
| 1990-09-09 | 51.52               |
| 1990-09-10 | 51.52               |
| 1990-09-11 | 51.52               |
| 1990-09-12 | 51.52               |
| 1990-09-13 | 51.52               |
| 1990-09-14 | 51.52               |
| 1990-09-15 | 51.52               |
| 1990-09-16 | 51.52               |
| 1990-09-17 | 51.52               |
| 1990-09-18 | 51.52               |
| 1990-09-19 | 51.52               |
| 1990-09-20 | 51.52               |
| 1990-09-21 | 51.52               |
| 1990-09-22 | 51.52               |
| 1990-09-23 | 51.52               |
| 1990-09-24 | 16.33               |
| 1990-09-25 | 16.33               |
| 1990-09-26 | 16.33               |
| 1990-09-27 | 16.33               |
| 1990-09-28 | 16.33               |
| 1990-09-29 | 16.33               |
| 1990-09-30 | 16.33               |
| 1990-10-01 | 16.328              |
| 1990-10-02 | 16.328              |
| 1990-10-03 | 16.328              |
| 1990-10-04 | 16.328              |
| 1990-10-05 | 16.328              |
| 1990-10-06 | 16.328              |
| 1990-10-07 | 16.328              |
| 1990-10-08 | 16.328              |
| 1990-10-09 | 16.328              |
| 1990-10-10 | 16.328              |
| 1990-10-11 | 16.328              |
| 1990-10-12 | 16.328              |
| 1990-10-13 | 16.328              |
| 1990-10-14 | 16.328              |
| 1990-10-15 | 16.328              |
| 1990-10-16 | 16.328              |
| 1990-10-17 | 16.328              |
| 1990-10-18 | 16.328              |
| 1990-10-19 | 16.328              |
| 1990-10-20 | 16.328              |
| 1990-10-21 | 16.328              |
| 1990-10-22 | 16.328              |
| 1990-10-23 | 16.328              |
| 1990-10-24 | 16.328              |
| 1990-10-25 | 4.489               |
| 1990-10-26 | 4.489               |
| 1990-10-27 | 4.489               |
| 1990-10-28 | 4.489               |
| 1990-10-29 | 4.489               |
| 1990-10-30 | 4.489               |
| 1990-10-31 | 4.489               |
| 1990-11-01 | 4.489               |
| 1990-11-02 | 4.489               |
| 1990-11-03 | 4.489               |
| 1990-11-04 | 4.489               |
| 1990-11-05 | 4.489               |
| 1990-11-06 | 4.489               |
| 1990-11-07 | 4.489               |
| 1990-11-08 | 4.489               |
| 1990-11-09 | 4.489               |
| 1990-11-10 | 4.489               |
| 1990-11-11 | 4.489               |
| 1990-11-12 | 4.489               |
| 1990-11-13 | 4.489               |
| 1990-11-14 | 4.489               |
| 1990-11-15 | 4.489               |
| 1990-11-16 | 4.489               |
| 1990-11-17 | 4.489               |
| 1990-11-18 | 4.489               |
| 1990-11-19 | 4.489               |
| 1990-11-20 | 4.489               |
| 1990-11-21 | 4.489               |
| 1990-11-22 | 4.489               |
| 1990-11-23 | 4.489               |
| 1990-11-24 | 4.489               |
| 1990-11-25 | 4.134               |
| 1990-11-26 | 4.134               |
| 1990-11-27 | 4.134               |
| 1990-11-28 | 4.134               |
| 1990-11-29 | 4.134               |
| 1990-11-30 | 4.134               |
| 1990-12-01 | 4.134               |
| 1990-12-02 | 4.134               |
| 1990-12-03 | 4.134               |
| 1990-12-04 | 4.134               |
| 1990-12-05 | 4.134               |
| 1990-12-06 | 4.134               |
| 1990-12-07 | 4.134               |
| 1990-12-08 | 4.134               |
| 1990-12-09 | 4.134               |
| 1990-12-10 | 4.134               |
| 1990-12-11 | 4.134               |
| 1990-12-12 | 4.134               |
| 1990-12-13 | 4.134               |
| 1990-12-14 | 4.134               |
| 1990-12-15 | 4.134               |
| 1990-12-16 | 4.134               |
| 1990-12-17 | 4.134               |
| 1990-12-18 | 4.134               |
| 1990-12-19 | 4.134               |
| 1990-12-20 | 4.134               |
| 1990-12-21 | 4.134               |
| 1990-12-22 | 4.134               |
| 1990-12-23 | 4.134               |
| 1990-12-24 | 4.134               |
| 1990-12-25 | 4.001               |
| 1990-12-26 | 4.001               |
| 1990-12-27 | 4.001               |
| 1990-12-28 | 4.001               |
| 1990-12-29 | 4.001               |
| 1990-12-30 | 4.001               |
| 1990-12-31 | 4.001               |
| 1991-01-01 | 4.001               |
| 1991-01-02 | 4.001               |
| 1991-01-03 | 4.001               |
| 1991-01-04 | 4.001               |
| 1991-01-05 | 4.001               |
| 1991-01-06 | 4.001               |
| 1991-01-07 | 4.001               |
| 1991-01-08 | 4.001               |
| 1991-01-09 | 4.001               |
| 1991-01-10 | 4.001               |
| 1991-01-11 | 4.001               |
| 1991-01-12 | 4.001               |
| 1991-01-13 | 4.001               |
| 1991-01-14 | 4.001               |
| 1991-01-15 | 4.001               |
| 1991-01-16 | 4.001               |
| 1991-01-17 | 4.001               |
| 1991-01-18 | 4.001               |
| 1991-01-19 | 4.001               |
| 1991-01-20 | 4.001               |
| 1991-01-21 | 4.001               |
| 1991-01-22 | 4.001               |
| 1991-01-23 | 4.001               |
| 1991-01-24 | 4.001               |
| 1991-01-25 | 3.322               |
| 1991-01-26 | 3.322               |
| 1991-01-27 | 3.322               |
| 1991-01-28 | 3.322               |
| 1991-01-29 | 3.322               |
| 1991-01-30 | 3.322               |
| 1991-01-31 | 3.322               |
| 1991-02-01 | 3.322               |
| 1991-02-02 | 3.322               |
| 1991-02-03 | 3.322               |
| 1991-02-04 | 3.322               |
| 1991-02-05 | 3.322               |
| 1991-02-06 | 3.322               |
| 1991-02-07 | 3.322               |
| 1991-02-08 | 3.322               |
| 1991-02-09 | 3.322               |
| 1991-02-10 | 3.322               |
| 1991-02-11 | 3.322               |
| 1991-02-12 | 3.322               |
| 1991-02-13 | 3.322               |
| 1991-02-14 | 3.322               |
| 1991-02-15 | 3.322               |
| 1991-02-16 | 3.322               |
| 1991-02-17 | 3.322               |
| 1991-02-18 | 3.322               |
| 1991-02-19 | 3.322               |
| 1991-02-20 | 3.322               |
| 1991-02-21 | 3.322               |
| 1991-02-22 | 3.322               |
| 1991-02-23 | 3.322               |
| 1991-02-24 | 3.322               |
| 1991-02-25 | 3.322               |
| 1991-02-26 | 3.322               |
| 1991-02-27 | 3.322               |
| 1991-02-28 | 4.517               |
| 1991-03-01 | 4.517               |
| 1991-03-02 | 4.517               |
| 1991-03-03 | 4.517               |
| 1991-03-04 | 4.517               |
| 1991-03-05 | 4.517               |
| 1991-03-06 | 4.517               |
| 1991-03-07 | 4.517               |
| 1991-03-08 | 4.517               |
| 1991-03-09 | 4.517               |
| 1991-03-10 | 4.517               |
| 1991-03-11 | 4.517               |
| 1991-03-12 | 4.517               |
| 1991-03-13 | 4.517               |
| 1991-03-14 | 4.517               |
| 1991-03-15 | 4.517               |
| 1991-03-16 | 4.517               |
| 1991-03-17 | 4.517               |
| 1991-03-18 | 4.517               |
| 1991-03-19 | 4.517               |
| 1991-03-20 | 4.517               |
| 1991-03-21 | 4.517               |
| 1991-03-22 | 4.517               |
| 1991-03-23 | 4.517               |
| 1991-03-24 | 4.517               |
| 1991-03-25 | 3.903               |
| 1991-03-26 | 3.903               |
| 1991-03-27 | 3.903               |
| 1991-03-28 | 3.903               |
| 1991-03-29 | 3.903               |
| 1991-03-30 | 3.903               |
| 1991-03-31 | 3.903               |
| 1991-04-01 | 3.903               |
| 1991-04-02 | 3.903               |
| 1991-04-03 | 3.903               |
| 1991-04-04 | 3.903               |
| 1991-04-05 | 3.903               |
| 1991-04-06 | 3.903               |
| 1991-04-07 | 3.903               |
| 1991-04-08 | 3.903               |
| 1991-04-09 | 3.903               |
| 1991-04-10 | 3.903               |
| 1991-04-11 | 3.903               |
| 1991-04-12 | 3.903               |
| 1991-04-13 | 3.903               |
| 1991-04-14 | 3.903               |
| 1991-04-15 | 3.903               |
| 1991-04-16 | 3.903               |
| 1991-04-17 | 3.903               |
| 1991-04-18 | 3.903               |
| 1991-04-19 | 3.903               |
| 1991-04-20 | 3.903               |
| 1991-04-21 | 3.903               |
| 1991-04-22 | 3.903               |
| 1991-04-23 | 3.903               |
| 1991-04-24 | 3.903               |
| 1991-04-25 | 7.058               |
| 1991-04-26 | 7.058               |
| 1991-04-27 | 7.058               |
| 1991-04-28 | 7.058               |
| 1991-04-29 | 7.058               |
| 1991-04-30 | 7.058               |
| 1991-05-01 | 7.058               |
| 1991-05-02 | 7.058               |
| 1991-05-03 | 7.058               |
| 1991-05-04 | 7.058               |
| 1991-05-05 | 7.058               |
| 1991-05-06 | 7.058               |
| 1991-05-07 | 7.058               |
| 1991-05-08 | 7.058               |
| 1991-05-09 | 7.058               |
| 1991-05-10 | 7.058               |
| 1991-05-11 | 7.058               |
| 1991-05-12 | 7.058               |
| 1991-05-13 | 7.058               |
| 1991-05-14 | 7.058               |
| 1991-05-15 | 7.058               |
| 1991-05-16 | 7.058               |
| 1991-05-17 | 7.058               |
| 1991-05-18 | 7.058               |
| 1991-05-19 | 7.058               |
| 1991-05-20 | 7.058               |
| 1991-05-21 | 7.058               |
| 1991-05-22 | 7.058               |
| 1991-05-23 | 7.058               |
| 1991-05-24 | 7.058               |
| 1991-05-25 | 80.047              |
| 1991-05-26 | 80.047              |
| 1991-05-27 | 80.047              |
| 1991-05-28 | 80.047              |
| 1991-05-29 | 80.047              |
| 1991-05-30 | 80.047              |
| 1991-05-31 | 80.047              |
| 1991-06-01 | 80.047              |
| 1991-06-02 | 80.047              |
| 1991-06-03 | 80.047              |
| 1991-06-04 | 80.047              |
| 1991-06-05 | 80.047              |
| 1991-06-06 | 80.047              |
| 1991-06-07 | 80.047              |
| 1991-06-08 | 80.047              |
| 1991-06-09 | 80.047              |
| 1991-06-10 | 80.047              |
| 1991-06-11 | 80.047              |
| 1991-06-12 | 80.047              |
| 1991-06-13 | 80.047              |
| 1991-06-14 | 80.047              |
| 1991-06-15 | 80.047              |
| 1991-06-16 | 80.047              |
| 1991-06-17 | 80.047              |
| 1991-06-18 | 80.047              |
| 1991-06-19 | 80.047              |
| 1991-06-20 | 80.047              |
| 1991-06-21 | 80.047              |
| 1991-06-22 | 80.047              |
| 1991-06-23 | 80.047              |
| 1991-06-24 | 80.047              |
| 1991-06-25 | 104.075             |
| 1991-06-26 | 104.075             |
| 1991-06-27 | 104.075             |
| 1991-06-28 | 104.075             |
| 1991-06-29 | 104.075             |
| 1991-06-30 | 104.075             |
| 1991-07-01 | 104.075             |
| 1991-07-02 | 104.075             |
| 1991-07-03 | 104.075             |
| 1991-07-04 | 104.075             |
| 1991-07-05 | 104.075             |
| 1991-07-06 | 104.075             |
| 1991-07-07 | 104.075             |
| 1991-07-08 | 104.075             |
| 1991-07-09 | 104.075             |
| 1991-07-10 | 104.075             |
| 1991-07-11 | 104.075             |
| 1991-07-12 | 104.075             |
| 1991-07-13 | 104.075             |
| 1991-07-14 | 104.075             |
| 1991-07-15 | 104.075             |
| 1991-07-16 | 104.075             |
| 1991-07-17 | 104.075             |
| 1991-07-18 | 104.075             |
| 1991-07-19 | 104.075             |
| 1991-07-20 | 104.075             |
| 1991-07-21 | 104.075             |
| 1991-07-22 | 104.075             |
| 1991-07-23 | 104.075             |
| 1991-07-24 | 104.075             |
| 1991-07-25 | 141.441             |
| 1991-07-26 | 141.441             |
| 1991-07-27 | 141.441             |
| 1991-07-28 | 141.441             |
| 1991-07-29 | 141.441             |
| 1991-07-30 | 141.441             |
| 1991-07-31 | 141.441             |
| 1991-08-01 | 141.441             |
| 1991-08-02 | 141.441             |
| 1991-08-03 | 141.441             |
| 1991-08-04 | 141.441             |
| 1991-08-05 | 141.441             |
| 1991-08-06 | 141.441             |
| 1991-08-07 | 141.441             |
| 1991-08-08 | 141.441             |
| 1991-08-09 | 141.441             |
| 1991-08-10 | 141.441             |
| 1991-08-11 | 141.441             |
| 1991-08-12 | 141.441             |
| 1991-08-13 | 141.441             |
| 1991-08-14 | 141.441             |
| 1991-08-15 | 141.441             |
| 1991-08-16 | 141.441             |
| 1991-08-17 | 141.441             |
| 1991-08-18 | 141.441             |
| 1991-08-19 | 141.441             |
| 1991-08-20 | 141.441             |
| 1991-08-21 | 141.441             |
| 1991-08-22 | 141.441             |
| 1991-08-23 | 141.441             |
| 1991-08-24 | 141.441             |
| 1991-08-25 | 133.814             |
| 1991-08-26 | 133.814             |
| 1991-08-27 | 133.814             |
| 1991-08-28 | 133.814             |
| 1991-08-29 | 133.814             |
| 1991-08-30 | 133.814             |
| 1991-08-31 | 133.814             |
| 1991-09-01 | 133.814             |
| 1991-09-02 | 133.814             |
| 1991-09-03 | 133.814             |
| 1991-09-04 | 133.814             |
| 1991-09-05 | 133.814             |
| 1991-09-06 | 133.814             |
| 1991-09-07 | 133.814             |
| 1991-09-08 | 133.814             |
| 1991-09-09 | 133.814             |
| 1991-09-10 | 133.814             |
| 1991-09-11 | 133.814             |
| 1991-09-12 | 133.814             |
| 1991-09-13 | 133.814             |
| 1991-09-14 | 133.814             |
| 1991-09-15 | 133.814             |
| 1991-09-16 | 133.814             |
| 1991-09-17 | 133.814             |
| 1991-09-18 | 133.814             |
| 1991-09-19 | 133.814             |
| 1991-09-20 | 133.814             |
| 1991-09-21 | 133.814             |
| 1991-09-22 | 133.814             |
| 1991-09-23 | 133.814             |
| 1991-09-24 | 133.814             |
| 1991-09-25 | 18.318              |
| 1991-09-26 | 18.318              |
| 1991-09-27 | 18.318              |
| 1991-09-28 | 18.318              |
| 1991-09-29 | 18.318              |
| 1991-09-30 | 18.318              |
| 1991-10-01 | 18.3177891          |
| 1991-10-02 | 18.3177891          |
| 1991-10-03 | 18.3177891          |
| 1991-10-04 | 18.3177891          |
| 1991-10-05 | 18.3177891          |
| 1991-10-06 | 18.3177891          |
| 1991-10-07 | 18.3177891          |
| 1991-10-08 | 18.3177891          |
| 1991-10-09 | 18.3177891          |
| 1991-10-10 | 18.3177891          |
| 1991-10-11 | 18.3177891          |
| 1991-10-12 | 18.3177891          |
| 1991-10-13 | 18.3177891          |
| 1991-10-14 | 18.3177891          |
| 1991-10-15 | 18.3177891          |
| 1991-10-16 | 18.3177891          |
| 1991-10-17 | 18.3177891          |
| 1991-10-18 | 18.3177891          |
| 1991-10-19 | 18.3177891          |
| 1991-10-20 | 18.3177891          |
| 1991-10-21 | 18.3177891          |
| 1991-10-22 | 18.3177891          |
| 1991-10-23 | 18.3177891          |
| 1991-10-24 | 18.3177891          |
| 1991-10-25 | 4.52117062          |
| 1991-10-26 | 4.52117062          |
| 1991-10-27 | 4.52117062          |
| 1991-10-28 | 4.52117062          |
| 1991-10-29 | 4.52117062          |
| 1991-10-30 | 4.52117062          |
| 1991-10-31 | 4.52117062          |
| 1991-11-01 | 4.52117062          |
| 1991-11-02 | 4.52117062          |
| 1991-11-03 | 4.52117062          |
| 1991-11-04 | 4.52117062          |
| 1991-11-05 | 4.52117062          |
| 1991-11-06 | 4.52117062          |
| 1991-11-07 | 4.52117062          |
| 1991-11-08 | 4.52117062          |
| 1991-11-09 | 4.52117062          |
| 1991-11-10 | 4.52117062          |
| 1991-11-11 | 4.52117062          |
| 1991-11-12 | 4.52117062          |
| 1991-11-13 | 4.52117062          |
| 1991-11-14 | 4.52117062          |
| 1991-11-15 | 4.52117062          |
| 1991-11-16 | 4.52117062          |
| 1991-11-17 | 4.52117062          |
| 1991-11-18 | 4.52117062          |
| 1991-11-19 | 4.52117062          |
| 1991-11-20 | 4.52117062          |
| 1991-11-21 | 4.52117062          |
| 1991-11-22 | 4.52117062          |
| 1991-11-23 | 4.52117062          |
| 1991-11-24 | 4.52117062          |
| 1991-11-25 | 4.34227514          |
| 1991-11-26 | 4.34227514          |
| 1991-11-27 | 4.34227514          |
| 1991-11-28 | 4.34227514          |
| 1991-11-29 | 4.34227514          |
| 1991-11-30 | 4.34227514          |
| 1991-12-01 | 4.34227514          |
| 1991-12-02 | 4.34227514          |
| 1991-12-03 | 4.34227514          |
| 1991-12-04 | 4.34227514          |
| 1991-12-05 | 4.34227514          |
| 1991-12-06 | 4.34227514          |
| 1991-12-07 | 4.34227514          |
| 1991-12-08 | 4.34227514          |
| 1991-12-09 | 4.34227514          |
| 1991-12-10 | 4.34227514          |
| 1991-12-11 | 4.34227514          |
| 1991-12-12 | 4.34227514          |
| 1991-12-13 | 4.34227514          |
| 1991-12-14 | 4.34227514          |
| 1991-12-15 | 4.34227514          |
| 1991-12-16 | 4.34227514          |
| 1991-12-17 | 4.34227514          |
| 1991-12-18 | 4.34227514          |
| 1991-12-19 | 4.34227514          |
| 1991-12-20 | 4.34227514          |
| 1991-12-21 | 4.34227514          |
| 1991-12-22 | 4.34227514          |
| 1991-12-23 | 4.34227514          |
| 1991-12-24 | 4.34227514          |
| 1991-12-25 | 4.34227514          |
| 1991-12-26 | 4.63826561          |
| 1991-12-27 | 4.63826561          |
| 1991-12-28 | 4.63826561          |
| 1991-12-29 | 4.63826561          |
| 1991-12-30 | 4.63826561          |
| 1991-12-31 | 4.63826561          |
| 1992-01-01 | 4.63826561          |
| 1992-01-02 | 4.63826561          |
| 1992-01-03 | 4.63826561          |
| 1992-01-04 | 4.63826561          |
| 1992-01-05 | 4.63826561          |
| 1992-01-06 | 4.63826561          |
| 1992-01-07 | 4.63826561          |
| 1992-01-08 | 4.63826561          |
| 1992-01-09 | 4.63826561          |
| 1992-01-10 | 4.63826561          |
| 1992-01-11 | 4.63826561          |
| 1992-01-12 | 4.63826561          |
| 1992-01-13 | 4.63826561          |
| 1992-01-14 | 4.63826561          |
| 1992-01-15 | 4.63826561          |
| 1992-01-16 | 4.63826561          |
| 1992-01-17 | 4.63826561          |
| 1992-01-18 | 4.63826561          |
| 1992-01-19 | 4.63826561          |
| 1992-01-20 | 4.63826561          |
| 1992-01-21 | 4.63826561          |
| 1992-01-22 | 4.63826561          |
| 1992-01-23 | 4.63826561          |
| 1992-01-24 | 4.63826561          |
| 1992-01-25 | 4.52117062          |
| 1992-01-26 | 4.52117062          |
| 1992-01-27 | 4.52117062          |
| 1992-01-28 | 4.52117062          |
| 1992-01-29 | 4.52117062          |
| 1992-01-30 | 4.52117062          |
| 1992-01-31 | 4.52117062          |
| 1992-02-01 | 4.52117062          |
| 1992-02-02 | 4.52117062          |
| 1992-02-03 | 4.52117062          |
| 1992-02-04 | 4.52117062          |
| 1992-02-05 | 4.52117062          |
| 1992-02-06 | 4.52117062          |
| 1992-02-07 | 4.52117062          |
| 1992-02-08 | 4.52117062          |
| 1992-02-09 | 4.52117062          |
| 1992-02-10 | 4.52117062          |
| 1992-02-11 | 4.52117062          |
| 1992-02-12 | 4.52117062          |
| 1992-02-13 | 4.52117062          |
| 1992-02-14 | 4.52117062          |
| 1992-02-15 | 4.52117062          |
| 1992-02-16 | 4.52117062          |
| 1992-02-17 | 4.52117062          |
| 1992-02-18 | 4.52117062          |
| 1992-02-19 | 4.52117062          |
| 1992-02-20 | 4.52117062          |
| 1992-02-21 | 4.52117062          |
| 1992-02-22 | 4.52117062          |
| 1992-02-23 | 4.52117062          |
| 1992-02-24 | 4.52117062          |
| 1992-02-25 | 4.79820585          |
| 1992-02-26 | 4.79820585          |
| 1992-02-27 | 4.79820585          |
| 1992-02-28 | 4.79820585          |
| 1992-02-29 | 4.79820585          |
| 1992-03-01 | 4.79820585          |
| 1992-03-02 | 4.79820585          |
| 1992-03-03 | 4.79820585          |
| 1992-03-04 | 4.79820585          |
| 1992-03-05 | 4.79820585          |
| 1992-03-06 | 4.79820585          |
| 1992-03-07 | 4.79820585          |
| 1992-03-08 | 4.79820585          |
| 1992-03-09 | 4.79820585          |
| 1992-03-10 | 4.79820585          |
| 1992-03-11 | 4.79820585          |
| 1992-03-12 | 4.79820585          |
| 1992-03-13 | 4.79820585          |
| 1992-03-14 | 4.79820585          |
| 1992-03-15 | 4.79820585          |
| 1992-03-16 | 4.79820585          |
| 1992-03-17 | 4.79820585          |
| 1992-03-18 | 4.79820585          |
| 1992-03-19 | 4.79820585          |
| 1992-03-20 | 4.79820585          |
| 1992-03-21 | 4.79820585          |
| 1992-03-22 | 4.79820585          |
| 1992-03-23 | 4.79820585          |
| 1992-03-24 | 4.79820585          |
| 1992-03-25 | 4.48864412          |
| 1992-03-26 | 4.48864412          |
| 1992-03-27 | 4.48864412          |
| 1992-03-28 | 4.48864412          |
| 1992-03-29 | 4.48864412          |
| 1992-03-30 | 4.48864412          |
| 1992-03-31 | 4.48864412          |
| 1992-04-01 | 4.48864412          |
| 1992-04-02 | 4.48864412          |
| 1992-04-03 | 4.48864412          |
| 1992-04-04 | 4.48864412          |
| 1992-04-05 | 4.48864412          |
| 1992-04-06 | 4.48864412          |
| 1992-04-07 | 4.48864412          |
| 1992-04-08 | 4.48864412          |
| 1992-04-09 | 4.48864412          |
| 1992-04-10 | 4.48864412          |
| 1992-04-11 | 4.48864412          |
| 1992-04-12 | 4.48864412          |
| 1992-04-13 | 4.48864412          |
| 1992-04-14 | 4.48864412          |
| 1992-04-15 | 4.48864412          |
| 1992-04-16 | 4.48864412          |
| 1992-04-17 | 4.48864412          |
| 1992-04-18 | 4.48864412          |
| 1992-04-19 | 4.48864412          |
| 1992-04-20 | 4.48864412          |
| 1992-04-21 | 4.48864412          |
| 1992-04-22 | 4.48864412          |
| 1992-04-23 | 4.48864412          |
| 1992-04-24 | 4.48864412          |
| 1992-04-25 | 48.3471413          |
| 1992-04-26 | 48.3471413          |
| 1992-04-27 | 48.3471413          |
| 1992-04-28 | 48.3471413          |
| 1992-04-29 | 48.3471413          |
| 1992-04-30 | 48.3471413          |
| 1992-05-01 | 48.3471413          |
| 1992-05-02 | 48.3471413          |
| 1992-05-03 | 48.3471413          |
| 1992-05-04 | 48.3471413          |
| 1992-05-05 | 48.3471413          |
| 1992-05-06 | 48.3471413          |
| 1992-05-07 | 48.3471413          |
| 1992-05-08 | 48.3471413          |
| 1992-05-09 | 48.3471413          |
| 1992-05-10 | 48.3471413          |
| 1992-05-11 | 48.3471413          |
| 1992-05-12 | 48.3471413          |
| 1992-05-13 | 48.3471413          |
| 1992-05-14 | 48.3471413          |
| 1992-05-15 | 48.3471413          |
| 1992-05-16 | 48.3471413          |
| 1992-05-17 | 48.3471413          |
| 1992-05-18 | 48.3471413          |
| 1992-05-19 | 48.3471413          |
| 1992-05-20 | 48.3471413          |
| 1992-05-21 | 48.3471413          |
| 1992-05-22 | 48.3471413          |
| 1992-05-23 | 48.3471413          |
| 1992-05-24 | 84.2075348          |
| 1992-05-25 | 84.2075348          |
| 1992-05-26 | 84.2075348          |
| 1992-05-27 | 84.2075348          |
| 1992-05-28 | 84.2075348          |
| 1992-05-29 | 84.2075348          |
| 1992-05-30 | 84.2075348          |
| 1992-05-31 | 84.2075348          |
| 1992-06-01 | 84.2075348          |
| 1992-06-02 | 84.2075348          |
| 1992-06-03 | 84.2075348          |
| 1992-06-04 | 84.2075348          |
| 1992-06-05 | 84.2075348          |
| 1992-06-06 | 84.2075348          |
| 1992-06-07 | 84.2075348          |
| 1992-06-08 | 84.2075348          |
| 1992-06-09 | 84.2075348          |
| 1992-06-10 | 84.2075348          |
| 1992-06-11 | 84.2075348          |
| 1992-06-12 | 84.2075348          |
| 1992-06-13 | 84.2075348          |
| 1992-06-14 | 84.2075348          |
| 1992-06-15 | 84.2075348          |
| 1992-06-16 | 84.2075348          |
| 1992-06-17 | 84.2075348          |
| 1992-06-18 | 84.2075348          |
| 1992-06-19 | 84.2075348          |
| 1992-06-20 | 84.2075348          |
| 1992-06-21 | 84.2075348          |
| 1992-06-22 | 84.2075348          |
| 1992-06-23 | 84.2075348          |
| 1992-06-24 | 84.2075348          |
| 1992-06-25 | 84.2075348          |
| 1992-06-26 | 84.2075348          |
| 1992-06-27 | 84.2075348          |
| 1992-06-28 | 84.2075348          |
| 1992-06-29 | 84.2075348          |
| 1992-06-30 | 84.2075348          |
| 1992-07-01 | 84.2075348          |
| 1992-07-02 | 144.043198          |
| 1992-07-03 | 144.043198          |
| 1992-07-04 | 144.043198          |
| 1992-07-05 | 144.043198          |
| 1992-07-06 | 144.043198          |
| 1992-07-07 | 144.043198          |
| 1992-07-08 | 144.043198          |
| 1992-07-09 | 144.043198          |
| 1992-07-10 | 144.043198          |
| 1992-07-11 | 144.043198          |
| 1992-07-12 | 144.043198          |
| 1992-07-13 | 144.043198          |
| 1992-07-14 | 144.043198          |
| 1992-07-15 | 144.043198          |
| 1992-07-16 | 144.043198          |
| 1992-07-17 | 144.043198          |
| 1992-07-18 | 144.043198          |
| 1992-07-19 | 144.043198          |
| 1992-07-20 | 144.043198          |
| 1992-07-21 | 144.043198          |
| 1992-07-22 | 144.043198          |
| 1992-07-23 | 144.043198          |
| 1992-07-24 | 144.043198          |
| 1992-07-25 | 144.043198          |
| 1992-07-26 | 144.043198          |
| 1992-07-27 | 144.043198          |
| 1992-07-28 | 144.043198          |
| 1992-07-29 | 144.043198          |
| 1992-07-30 | 144.043198          |
| 1992-07-31 | 144.043198          |
| 1992-08-01 | 144.043198          |
| 1992-08-02 | 153.784851          |
| 1992-08-03 | 153.784851          |
| 1992-08-04 | 153.784851          |
| 1992-08-05 | 153.784851          |
| 1992-08-06 | 153.784851          |
| 1992-08-07 | 153.784851          |
| 1992-08-08 | 153.784851          |
| 1992-08-09 | 153.784851          |
| 1992-08-10 | 153.784851          |
| 1992-08-11 | 153.784851          |
| 1992-08-12 | 153.784851          |
| 1992-08-13 | 153.784851          |
| 1992-08-14 | 153.784851          |
| 1992-08-15 | 153.784851          |
| 1992-08-16 | 153.784851          |
| 1992-08-17 | 153.784851          |
| 1992-08-18 | 153.784851          |
| 1992-08-19 | 153.784851          |
| 1992-08-20 | 153.784851          |
| 1992-08-21 | 153.784851          |
| 1992-08-22 | 153.784851          |
| 1992-08-23 | 153.784851          |
| 1992-08-24 | 153.784851          |
| 1992-08-25 | 153.784851          |
| 1992-08-26 | 153.784851          |
| 1992-08-27 | 153.784851          |
| 1992-08-28 | 153.784851          |
| 1992-08-29 | 153.784851          |
| 1992-08-30 | 153.784851          |
| 1992-08-31 | 153.784851          |
| 1992-09-01 | 153.784851          |
| 1992-09-02 | 97.5548248          |
| 1992-09-03 | 97.5548248          |
| 1992-09-04 | 97.5548248          |
| 1992-09-05 | 97.5548248          |
| 1992-09-06 | 97.5548248          |
| 1992-09-07 | 97.5548248          |
| 1992-09-08 | 97.5548248          |
| 1992-09-09 | 97.5548248          |
| 1992-09-10 | 97.5548248          |
| 1992-09-11 | 97.5548248          |
| 1992-09-12 | 97.5548248          |
| 1992-09-13 | 97.5548248          |
| 1992-09-14 | 97.5548248          |
| 1992-09-15 | 97.5548248          |
| 1992-09-16 | 97.5548248          |
| 1992-09-17 | 97.5548248          |
| 1992-09-18 | 97.5548248          |
| 1992-09-19 | 97.5548248          |
| 1992-09-20 | 97.5548248          |
| 1992-09-21 | 97.5548248          |
| 1992-09-22 | 97.5548248          |
| 1992-09-23 | 97.5548248          |
| 1992-09-24 | 97.5548248          |
| 1992-09-25 | 97.5548248          |
| 1992-09-26 | 97.5548248          |
| 1992-09-27 | 97.5548248          |
| 1992-09-28 | 97.5548248          |
| 1992-09-29 | 97.5548248          |
| 1992-09-30 | 97.5548248          |
| 1992-10-01 | 97.5548248          |
| 1992-10-02 | 11.888402           |
| 1992-10-03 | 11.888402           |
| 1992-10-04 | 11.888402           |
| 1992-10-05 | 11.888402           |
| 1992-10-06 | 11.888402           |
| 1992-10-07 | 11.888402           |
| 1992-10-08 | 11.888402           |
| 1992-10-09 | 11.888402           |
| 1992-10-10 | 11.888402           |
| 1992-10-11 | 11.888402           |
| 1992-10-12 | 11.888402           |
| 1992-10-13 | 11.888402           |
| 1992-10-14 | 11.888402           |
| 1992-10-15 | 11.888402           |
| 1992-10-16 | 11.888402           |
| 1992-10-17 | 11.888402           |
| 1992-10-18 | 11.888402           |
| 1992-10-19 | 11.888402           |
| 1992-10-20 | 11.888402           |
| 1992-10-21 | 11.888402           |
| 1992-10-22 | 11.888402           |
| 1992-10-23 | 11.888402           |
| 1992-10-24 | 11.888402           |
| 1992-10-25 | 11.888402           |
| 1992-10-26 | 11.888402           |
| 1992-10-27 | 11.888402           |
| 1992-10-28 | 11.888402           |
| 1992-10-29 | 11.888402           |
| 1992-10-30 | 11.888402           |
| 1992-10-31 | 11.888402           |
| 1992-11-01 | 11.888402           |
| 1992-11-02 | 3.49550462          |
| 1992-11-03 | 3.49550462          |
| 1992-11-04 | 3.49550462          |
| 1992-11-05 | 3.49550462          |
| 1992-11-06 | 3.49550462          |
| 1992-11-07 | 3.49550462          |
| 1992-11-08 | 3.49550462          |
| 1992-11-09 | 3.49550462          |
| 1992-11-10 | 3.49550462          |
| 1992-11-11 | 3.49550462          |
| 1992-11-12 | 3.49550462          |
| 1992-11-13 | 3.49550462          |
| 1992-11-14 | 3.49550462          |
| 1992-11-15 | 3.49550462          |
| 1992-11-16 | 3.49550462          |
| 1992-11-17 | 3.49550462          |
| 1992-11-18 | 3.49550462          |
| 1992-11-19 | 3.49550462          |
| 1992-11-20 | 3.49550462          |
| 1992-11-21 | 3.49550462          |
| 1992-11-22 | 3.49550462          |
| 1992-11-23 | 3.49550462          |
| 1992-11-24 | 3.49550462          |
| 1992-11-25 | 3.49550462          |
| 1992-11-26 | 3.49550462          |
| 1992-11-27 | 3.49550462          |
| 1992-11-28 | 3.49550462          |
| 1992-11-29 | 3.49550462          |
| 1992-11-30 | 3.49550462          |
| 1992-12-01 | 3.49550462          |
| 1992-12-02 | 3.49658871          |
| 1992-12-03 | 3.49658871          |
| 1992-12-04 | 3.49658871          |
| 1992-12-05 | 3.49658871          |
| 1992-12-06 | 3.49658871          |
| 1992-12-07 | 3.49658871          |
| 1992-12-08 | 3.49658871          |
| 1992-12-09 | 3.49658871          |
| 1992-12-10 | 3.49658871          |
| 1992-12-11 | 3.49658871          |
| 1992-12-12 | 3.49658871          |
| 1992-12-13 | 3.49658871          |
| 1992-12-14 | 3.49658871          |
| 1992-12-15 | 3.49658871          |
| 1992-12-16 | 3.49658871          |
| 1992-12-17 | 3.49658871          |
| 1992-12-18 | 3.49658871          |
| 1992-12-19 | 3.49658871          |
| 1992-12-20 | 3.49658871          |
| 1992-12-21 | 3.49658871          |
| 1992-12-22 | 3.49658871          |
| 1992-12-23 | 3.49658871          |
| 1992-12-24 | 3.49658871          |
| 1992-12-25 | 3.49658871          |
| 1992-12-26 | 3.49658871          |
| 1992-12-27 | 3.49658871          |
| 1992-12-28 | 3.49658871          |
| 1992-12-29 | 3.49658871          |
| 1992-12-30 | 3.49658871          |
| 1992-12-31 | 3.49658871          |
| 1993-01-01 | 3.49658871          |
| 1993-01-02 | 3.49658871          |
| 1993-01-03 | 3.49658871          |
| 1993-01-04 | 3.49658871          |
| 1993-01-05 | 3.49658871          |
| 1993-01-06 | 3.49658871          |
| 1993-01-07 | 3.49658871          |
| 1993-01-08 | 3.49658871          |
| 1993-01-09 | 3.49658871          |
| 1993-01-10 | 3.49658871          |
| 1993-01-11 | 3.49658871          |
| 1993-01-12 | 3.49658871          |
| 1993-01-13 | 3.49658871          |
| 1993-01-14 | 3.49658871          |
| 1993-01-15 | 3.49658871          |
| 1993-01-16 | 3.49658871          |
| 1993-01-17 | 3.49658871          |
| 1993-01-18 | 3.49658871          |
| 1993-01-19 | 3.49658871          |
| 1993-01-20 | 3.49658871          |
| 1993-01-21 | 3.49658871          |
| 1993-01-22 | 3.49658871          |
| 1993-01-23 | 3.49658871          |
| 1993-01-24 | 3.49658871          |
| 1993-01-25 | 3.49658871          |
| 1993-01-26 | 3.49658871          |
| 1993-01-27 | 3.49658871          |
| 1993-01-28 | 3.49658871          |
| 1993-01-29 | 3.49658871          |
| 1993-01-30 | 3.49658871          |
| 1993-01-31 | 3.49658871          |
| 1993-02-01 | 3.49658871          |
| 1993-02-02 | 3.99726319          |
| 1993-02-03 | 3.99726319          |
| 1993-02-04 | 3.99726319          |
| 1993-02-05 | 3.99726319          |
| 1993-02-06 | 3.99726319          |
| 1993-02-07 | 3.99726319          |
| 1993-02-08 | 3.99726319          |
| 1993-02-09 | 3.99726319          |
| 1993-02-10 | 3.99726319          |
| 1993-02-11 | 3.99726319          |
| 1993-02-12 | 3.99726319          |
| 1993-02-13 | 3.99726319          |
| 1993-02-14 | 3.99726319          |
| 1993-02-15 | 3.99726319          |
| 1993-02-16 | 3.99726319          |
| 1993-02-17 | 3.99726319          |
| 1993-02-18 | 3.99726319          |
| 1993-02-19 | 3.99726319          |
| 1993-02-20 | 3.99726319          |
| 1993-02-21 | 3.99726319          |
| 1993-02-22 | 3.99726319          |
| 1993-02-23 | 3.99726319          |
| 1993-02-24 | 3.99726319          |
| 1993-02-25 | 3.99726319          |
| 1993-02-26 | 3.99726319          |
| 1993-02-27 | 3.99726319          |
| 1993-02-28 | 3.99726319          |
| 1993-03-01 | 3.99726319          |
| 1993-03-02 | 4.00074816          |
| 1993-03-03 | 4.00074816          |
| 1993-03-04 | 4.00074816          |
| 1993-03-05 | 4.00074816          |
| 1993-03-06 | 4.00074816          |
| 1993-03-07 | 4.00074816          |
| 1993-03-08 | 4.00074816          |
| 1993-03-09 | 4.00074816          |
| 1993-03-10 | 4.00074816          |
| 1993-03-11 | 4.00074816          |
| 1993-03-12 | 4.00074816          |
| 1993-03-13 | 4.00074816          |
| 1993-03-14 | 4.00074816          |
| 1993-03-15 | 4.00074816          |
| 1993-03-16 | 4.00074816          |
| 1993-03-17 | 4.00074816          |
| 1993-03-18 | 4.00074816          |
| 1993-03-19 | 4.00074816          |
| 1993-03-20 | 4.00074816          |
| 1993-03-21 | 4.00074816          |
| 1993-03-22 | 4.00074816          |
| 1993-03-23 | 4.00074816          |
| 1993-03-24 | 4.00074816          |
| 1993-03-25 | 4.00074816          |
| 1993-03-26 | 4.00074816          |
| 1993-03-27 | 4.00074816          |
| 1993-03-28 | 4.00074816          |
| 1993-03-29 | 4.00074816          |
| 1993-03-30 | 4.00074816          |
| 1993-03-31 | 4.00074816          |
| 1993-04-01 | 4.00074816          |
| 1993-04-02 | 4.50382328          |
| 1993-04-03 | 4.50382328          |
| 1993-04-04 | 4.50382328          |
| 1993-04-05 | 4.50382328          |
| 1993-04-06 | 4.50382328          |
| 1993-04-07 | 4.50382328          |
| 1993-04-08 | 4.50382328          |
| 1993-04-09 | 4.50382328          |
| 1993-04-10 | 4.50382328          |
| 1993-04-11 | 4.50382328          |
| 1993-04-12 | 4.50382328          |
| 1993-04-13 | 4.50382328          |
| 1993-04-14 | 4.50382328          |
| 1993-04-15 | 4.50382328          |
| 1993-04-16 | 4.50382328          |
| 1993-04-17 | 4.50382328          |
| 1993-04-18 | 4.50382328          |
| 1993-04-19 | 4.50382328          |
| 1993-04-20 | 4.50382328          |
| 1993-04-21 | 4.50382328          |
| 1993-04-22 | 4.50382328          |
| 1993-04-23 | 4.50382328          |
| 1993-04-24 | 4.50382328          |
| 1993-04-25 | 4.50382328          |
| 1993-04-26 | 4.50382328          |
| 1993-04-27 | 4.50382328          |
| 1993-04-28 | 4.50382328          |
| 1993-04-29 | 4.50382328          |
| 1993-04-30 | 4.50382328          |
| 1993-05-01 | 4.50382328          |
| 1993-05-02 | 11.855875           |
| 1993-05-03 | 11.855875           |
| 1993-05-04 | 11.855875           |
| 1993-05-05 | 11.855875           |
| 1993-05-06 | 11.855875           |
| 1993-05-07 | 11.855875           |
| 1993-05-08 | 11.855875           |
| 1993-05-09 | 11.855875           |
| 1993-05-10 | 11.855875           |
| 1993-05-11 | 11.855875           |
| 1993-05-12 | 11.855875           |
| 1993-05-13 | 11.855875           |
| 1993-05-14 | 11.855875           |
| 1993-05-15 | 11.855875           |
| 1993-05-16 | 11.855875           |
| 1993-05-17 | 11.855875           |
| 1993-05-18 | 11.855875           |
| 1993-05-19 | 11.855875           |
| 1993-05-20 | 11.855875           |
| 1993-05-21 | 11.855875           |
| 1993-05-22 | 11.855875           |
| 1993-05-23 | 11.855875           |
| 1993-05-24 | 11.855875           |
| 1993-05-25 | 11.855875           |
| 1993-05-26 | 11.855875           |
| 1993-05-27 | 11.855875           |
| 1993-05-28 | 11.855875           |
| 1993-05-29 | 11.855875           |
| 1993-05-30 | 11.855875           |
| 1993-05-31 | 11.855875           |
| 1993-06-01 | 11.855875           |
| 1993-06-02 | 239.038742          |
| 1993-06-03 | 239.038742          |
| 1993-06-04 | 239.038742          |
| 1993-06-05 | 239.038742          |
| 1993-06-06 | 239.038742          |
| 1993-06-07 | 239.038742          |
| 1993-06-08 | 239.038742          |
| 1993-06-09 | 239.038742          |
| 1993-06-10 | 239.038742          |
| 1993-06-11 | 239.038742          |
| 1993-06-12 | 239.038742          |
| 1993-06-13 | 239.038742          |
| 1993-06-14 | 239.038742          |
| 1993-06-15 | 239.038742          |
| 1993-06-16 | 239.038742          |
| 1993-06-17 | 239.038742          |
| 1993-06-18 | 239.038742          |
| 1993-06-19 | 239.038742          |
| 1993-06-20 | 239.038742          |
| 1993-06-21 | 239.038742          |
| 1993-06-22 | 239.038742          |
| 1993-06-23 | 239.038742          |
| 1993-06-24 | 239.038742          |
| 1993-06-25 | 239.038742          |
| 1993-06-26 | 239.038742          |
| 1993-06-27 | 239.038742          |
| 1993-06-28 | 239.038742          |
| 1993-06-29 | 239.038742          |
| 1993-06-30 | 239.038742          |
| 1993-07-01 | 239.038742          |
| 1993-07-02 | 155.443695          |
| 1993-07-03 | 155.443695          |
| 1993-07-04 | 155.443695          |
| 1993-07-05 | 155.443695          |
| 1993-07-06 | 155.443695          |
| 1993-07-07 | 155.443695          |
| 1993-07-08 | 155.443695          |
| 1993-07-09 | 155.443695          |
| 1993-07-10 | 155.443695          |
| 1993-07-11 | 155.443695          |
| 1993-07-12 | 155.443695          |
| 1993-07-13 | 155.443695          |
| 1993-07-14 | 155.443695          |
| 1993-07-15 | 155.443695          |
| 1993-07-16 | 155.443695          |
| 1993-07-17 | 155.443695          |
| 1993-07-18 | 155.443695          |
| 1993-07-19 | 155.443695          |
| 1993-07-20 | 155.443695          |
| 1993-07-21 | 155.443695          |
| 1993-07-22 | 155.443695          |
| 1993-07-23 | 155.443695          |
| 1993-07-24 | 155.443695          |
| 1993-07-25 | 155.443695          |
| 1993-07-26 | 155.443695          |
| 1993-07-27 | 155.443695          |
| 1993-07-28 | 155.443695          |
| 1993-07-29 | 155.443695          |
| 1993-07-30 | 155.443695          |
| 1993-07-31 | 155.443695          |
| 1993-08-01 | 155.443695          |
| 1993-08-02 | 166.89299           |
| 1993-08-03 | 166.89299           |
| 1993-08-04 | 166.89299           |
| 1993-08-05 | 166.89299           |
| 1993-08-06 | 166.89299           |
| 1993-08-07 | 166.89299           |
| 1993-08-08 | 166.89299           |
| 1993-08-09 | 166.89299           |
| 1993-08-10 | 166.89299           |
| 1993-08-11 | 166.89299           |
| 1993-08-12 | 166.89299           |
| 1993-08-13 | 166.89299           |
| 1993-08-14 | 166.89299           |
| 1993-08-15 | 166.89299           |
| 1993-08-16 | 166.89299           |
| 1993-08-17 | 166.89299           |
| 1993-08-18 | 166.89299           |
| 1993-08-19 | 166.89299           |
| 1993-08-20 | 166.89299           |
| 1993-08-21 | 166.89299           |
| 1993-08-22 | 166.89299           |
| 1993-08-23 | 166.89299           |
| 1993-08-24 | 166.89299           |
| 1993-08-25 | 166.89299           |
| 1993-08-26 | 166.89299           |
| 1993-08-27 | 166.89299           |
| 1993-08-28 | 166.89299           |
| 1993-08-29 | 166.89299           |
| 1993-08-30 | 166.89299           |
| 1993-08-31 | 166.89299           |
| 1993-09-01 | 166.89299           |
| 1993-09-02 | 104.881943          |
| 1993-09-03 | 104.881943          |
| 1993-09-04 | 104.881943          |
| 1993-09-05 | 104.881943          |
| 1993-09-06 | 104.881943          |
| 1993-09-07 | 104.881943          |
| 1993-09-08 | 104.881943          |
| 1993-09-09 | 104.881943          |
| 1993-09-10 | 104.881943          |
| 1993-09-11 | 104.881943          |
| 1993-09-12 | 104.881943          |
| 1993-09-13 | 104.881943          |
| 1993-09-14 | 104.881943          |
| 1993-09-15 | 104.881943          |
| 1993-09-16 | 104.881943          |
| 1993-09-17 | 104.881943          |
| 1993-09-18 | 104.881943          |
| 1993-09-19 | 104.881943          |
| 1993-09-20 | 104.881943          |
| 1993-09-21 | 104.881943          |
| 1993-09-22 | 104.881943          |
| 1993-09-23 | 104.881943          |
| 1993-09-24 | 104.881943          |
| 1993-09-25 | 104.881943          |
| 1993-09-26 | 104.881943          |
| 1993-09-27 | 104.881943          |
| 1993-09-28 | 104.881943          |
| 1993-09-29 | 104.881943          |
| 1993-09-30 | 104.881943          |
| 1993-10-01 | 104.881943          |
| 1993-10-02 | 1.788952            |
| 1993-10-03 | 1.788952            |
| 1993-10-04 | 1.788952            |
| 1993-10-05 | 1.788952            |
| 1993-10-06 | 1.788952            |
| 1993-10-07 | 1.788952            |
| 1993-10-08 | 1.788952            |
| 1993-10-09 | 1.788952            |
| 1993-10-10 | 1.788952            |
| 1993-10-11 | 1.788952            |
| 1993-10-12 | 1.788952            |
| 1993-10-13 | 1.788952            |
| 1993-10-14 | 1.788952            |
| 1993-10-15 | 1.788952            |
| 1993-10-16 | 1.788952            |
| 1993-10-17 | 1.788952            |
| 1993-10-18 | 1.788952            |
| 1993-10-19 | 1.788952            |
| 1993-10-20 | 1.788952            |
| 1993-10-21 | 1.788952            |
| 1993-10-22 | 1.788952            |
| 1993-10-23 | 1.788952            |
| 1993-10-24 | 1.788952            |
| 1993-10-25 | 1.788952            |
| 1993-10-26 | 1.788952            |
| 1993-10-27 | 1.788952            |
| 1993-10-28 | 1.788952            |
| 1993-10-29 | 1.788952            |
| 1993-10-30 | 1.788952            |
| 1993-10-31 | 1.788952            |
| 1993-11-01 | 1.788952            |
| 1993-11-02 | 3.663558            |
| 1993-11-03 | 3.663558            |
| 1993-11-04 | 3.663558            |
| 1993-11-05 | 3.663558            |
| 1993-11-06 | 3.663558            |
| 1993-11-07 | 3.663558            |
| 1993-11-08 | 3.663558            |
| 1993-11-09 | 3.663558            |
| 1993-11-10 | 3.663558            |
| 1993-11-11 | 3.663558            |
| 1993-11-12 | 3.663558            |
| 1993-11-13 | 3.663558            |
| 1993-11-14 | 3.663558            |
| 1993-11-15 | 3.663558            |
| 1993-11-16 | 3.663558            |
| 1993-11-17 | 3.663558            |
| 1993-11-18 | 3.663558            |
| 1993-11-19 | 3.663558            |
| 1993-11-20 | 3.663558            |
| 1993-11-21 | 3.663558            |
| 1993-11-22 | 3.663558            |
| 1993-11-23 | 3.663558            |
| 1993-11-24 | 3.663558            |
| 1993-11-25 | 3.663558            |
| 1993-11-26 | 3.663558            |
| 1993-11-27 | 3.663558            |
| 1993-11-28 | 3.663558            |
| 1993-11-29 | 3.663558            |
| 1993-11-30 | 3.663558            |
| 1993-12-01 | 3.663558            |
| 1993-12-02 | 3.496589            |
| 1993-12-03 | 3.496589            |
| 1993-12-04 | 3.496589            |
| 1993-12-05 | 3.496589            |
| 1993-12-06 | 3.496589            |
| 1993-12-07 | 3.496589            |
| 1993-12-08 | 3.496589            |
| 1993-12-09 | 3.496589            |
| 1993-12-10 | 3.496589            |
| 1993-12-11 | 3.496589            |
| 1993-12-12 | 3.496589            |
| 1993-12-13 | 3.496589            |
| 1993-12-14 | 3.496589            |
| 1993-12-15 | 3.496589            |
| 1993-12-16 | 3.496589            |
| 1993-12-17 | 3.496589            |
| 1993-12-18 | 3.496589            |
| 1993-12-19 | 3.496589            |
| 1993-12-20 | 3.496589            |
| 1993-12-21 | 3.496589            |
| 1993-12-22 | 3.496589            |
| 1993-12-23 | 3.496589            |
| 1993-12-24 | 3.496589            |
| 1993-12-25 | 3.496589            |
| 1993-12-26 | 3.496589            |
| 1993-12-27 | 3.496589            |
| 1993-12-28 | 3.496589            |
| 1993-12-29 | 3.496589            |
| 1993-12-30 | 3.496589            |
| 1993-12-31 | 3.496589            |
| 1994-01-01 | 3.496589            |
| 1994-01-02 | 2.618376            |
| 1994-01-03 | 2.618376            |
| 1994-01-04 | 2.618376            |
| 1994-01-05 | 2.618376            |
| 1994-01-06 | 2.618376            |
| 1994-01-07 | 2.618376            |
| 1994-01-08 | 2.618376            |
| 1994-01-09 | 2.618376            |
| 1994-01-10 | 2.618376            |
| 1994-01-11 | 2.618376            |
| 1994-01-12 | 2.618376            |
| 1994-01-13 | 2.618376            |
| 1994-01-14 | 2.618376            |
| 1994-01-15 | 2.618376            |
| 1994-01-16 | 2.618376            |
| 1994-01-17 | 2.618376            |
| 1994-01-18 | 2.618376            |
| 1994-01-19 | 2.618376            |
| 1994-01-20 | 2.618376            |
| 1994-01-21 | 2.618376            |
| 1994-01-22 | 2.618376            |
| 1994-01-23 | 2.618376            |
| 1994-01-24 | 2.618376            |
| 1994-01-25 | 2.618376            |
| 1994-01-26 | 2.618376            |
| 1994-01-27 | 2.618376            |
| 1994-01-28 | 2.618376            |
| 1994-01-29 | 2.618376            |
| 1994-01-30 | 2.618376            |
| 1994-01-31 | 2.618376            |
| 1994-02-01 | 2.618376            |
| 1994-02-02 | 1.008319            |
| 1994-02-03 | 1.008319            |
| 1994-02-04 | 1.008319            |
| 1994-02-05 | 1.008319            |
| 1994-02-06 | 1.008319            |
| 1994-02-07 | 1.008319            |
| 1994-02-08 | 1.008319            |
| 1994-02-09 | 1.008319            |
| 1994-02-10 | 1.008319            |
| 1994-02-11 | 1.008319            |
| 1994-02-12 | 1.008319            |
| 1994-02-13 | 1.008319            |
| 1994-02-14 | 1.008319            |
| 1994-02-15 | 1.008319            |
| 1994-02-16 | 1.008319            |
| 1994-02-17 | 1.008319            |
| 1994-02-18 | 1.008319            |
| 1994-02-19 | 1.008319            |
| 1994-02-20 | 1.008319            |
| 1994-02-21 | 1.008319            |
| 1994-02-22 | 1.008319            |
| 1994-02-23 | 1.008319            |
| 1994-02-24 | 1.008319            |
| 1994-02-25 | 1.008319            |
| 1994-02-26 | 1.008319            |
| 1994-02-27 | 1.00831866          |
| 1994-02-28 | 1.00831866          |
| 1994-03-01 | 1.00831866          |
| 1994-03-02 | 0.992055416         |
| 1994-03-03 | 0.992055416         |
| 1994-03-04 | 0.992055416         |
| 1994-03-05 | 0.992055416         |
| 1994-03-06 | 0.992055416         |
| 1994-03-07 | 0.992055416         |
| 1994-03-08 | 0.992055416         |
| 1994-03-09 | 0.992055416         |
| 1994-03-10 | 0.992055416         |
| 1994-03-11 | 0.992055416         |
| 1994-03-12 | 0.992055416         |
| 1994-03-13 | 0.992055416         |
| 1994-03-14 | 0.992055416         |
| 1994-03-15 | 0.992055416         |
| 1994-03-16 | 0.992055416         |
| 1994-03-17 | 0.992055416         |
| 1994-03-18 | 0.992055416         |
| 1994-03-19 | 0.992055416         |
| 1994-03-20 | 0.992055416         |
| 1994-03-21 | 0.992055416         |
| 1994-03-22 | 0.992055416         |
| 1994-03-23 | 0.992055416         |
| 1994-03-24 | 0.992055416         |
| 1994-03-25 | 0.992055416         |
| 1994-03-26 | 0.992055416         |
| 1994-03-27 | 0.992055416         |
| 1994-03-28 | 0.992055416         |
| 1994-03-29 | 0.992055416         |
| 1994-03-30 | 0.992055416         |
| 1994-03-31 | 0.992055416         |
| 1994-04-01 | 0.992055416         |
| 1994-04-02 | 1.09234524          |
| 1994-04-03 | 1.09234524          |
| 1994-04-04 | 1.09234524          |
| 1994-04-05 | 1.09234524          |
| 1994-04-06 | 1.09234524          |
| 1994-04-07 | 1.09234524          |
| 1994-04-08 | 1.09234524          |
| 1994-04-09 | 1.09234524          |
| 1994-04-10 | 1.09234524          |
| 1994-04-11 | 1.09234524          |
| 1994-04-12 | 1.09234524          |
| 1994-04-13 | 1.09234524          |
| 1994-04-14 | 1.09234524          |
| 1994-04-15 | 1.09234524          |
| 1994-04-16 | 1.09234524          |
| 1994-04-17 | 1.09234524          |
| 1994-04-18 | 1.09234524          |
| 1994-04-19 | 1.09234524          |
| 1994-04-20 | 1.09234524          |
| 1994-04-21 | 1.09234524          |
| 1994-04-22 | 1.09234524          |
| 1994-04-23 | 1.09234524          |
| 1994-04-24 | 1.09234524          |
| 1994-04-25 | 1.09234524          |
| 1994-04-26 | 1.09234524          |
| 1994-04-27 | 1.09234524          |
| 1994-04-28 | 1.09234524          |
| 1994-04-29 | 1.09234524          |
| 1994-04-30 | 1.09234524          |
| 1994-05-01 | 1.09234524          |
| 1994-05-02 | 71.5743561          |
| 1994-05-03 | 71.5743561          |
| 1994-05-04 | 71.5743561          |
| 1994-05-05 | 71.5743561          |
| 1994-05-06 | 71.5743561          |
| 1994-05-07 | 71.5743561          |
| 1994-05-08 | 71.5743561          |
| 1994-05-09 | 71.5743561          |
| 1994-05-10 | 71.5743561          |
| 1994-05-11 | 71.5743561          |
| 1994-05-12 | 71.5743561          |
| 1994-05-13 | 71.5743561          |
| 1994-05-14 | 71.5743561          |
| 1994-05-15 | 71.5743561          |
| 1994-05-16 | 71.5743561          |
| 1994-05-17 | 71.5743561          |
| 1994-05-18 | 71.5743561          |
| 1994-05-19 | 71.5743561          |
| 1994-05-20 | 71.5743561          |
| 1994-05-21 | 71.5743561          |
| 1994-05-22 | 71.5743561          |
| 1994-05-23 | 71.5743561          |
| 1994-05-24 | 71.5743561          |
| 1994-05-25 | 71.5743561          |
| 1994-05-26 | 71.5743561          |
| 1994-05-27 | 71.5743561          |
| 1994-05-28 | 71.5743561          |
| 1994-05-29 | 71.5743561          |
| 1994-05-30 | 71.5743561          |
| 1994-05-31 | 71.5743561          |
| 1994-06-01 | 71.5743561          |
| 1994-06-02 | 179.816818          |
| 1994-06-03 | 179.816818          |
| 1994-06-04 | 179.816818          |
| 1994-06-05 | 179.816818          |
| 1994-06-06 | 179.816818          |
| 1994-06-07 | 179.816818          |
| 1994-06-08 | 179.816818          |
| 1994-06-09 | 179.816818          |
| 1994-06-10 | 179.816818          |
| 1994-06-11 | 179.816818          |
| 1994-06-12 | 179.816818          |
| 1994-06-13 | 179.816818          |
| 1994-06-14 | 179.816818          |
| 1994-06-15 | 179.816818          |
| 1994-06-16 | 179.816818          |
| 1994-06-17 | 179.816818          |
| 1994-06-18 | 179.816818          |
| 1994-06-19 | 179.816818          |
| 1994-06-20 | 179.816818          |
| 1994-06-21 | 179.816818          |
| 1994-06-22 | 179.816818          |
| 1994-06-23 | 179.816818          |
| 1994-06-24 | 179.816818          |
| 1994-06-25 | 179.816818          |
| 1994-06-26 | 179.816818          |
| 1994-06-27 | 179.816818          |
| 1994-06-28 | 179.816818          |
| 1994-06-29 | 179.816818          |
| 1994-06-30 | 179.816818          |
| 1994-07-01 | 179.816818          |
| 1994-07-02 | 173.479599          |
| 1994-07-03 | 173.479599          |
| 1994-07-04 | 173.479599          |
| 1994-07-05 | 173.479599          |
| 1994-07-06 | 173.479599          |
| 1994-07-07 | 173.479599          |
| 1994-07-08 | 173.479599          |
| 1994-07-09 | 173.479599          |
| 1994-07-10 | 173.479599          |
| 1994-07-11 | 173.479599          |
| 1994-07-12 | 173.479599          |
| 1994-07-13 | 173.479599          |
| 1994-07-14 | 173.479599          |
| 1994-07-15 | 173.479599          |
| 1994-07-16 | 173.479599          |
| 1994-07-17 | 173.479599          |
| 1994-07-18 | 173.479599          |
| 1994-07-19 | 173.479599          |
| 1994-07-20 | 173.479599          |
| 1994-07-21 | 173.479599          |
| 1994-07-22 | 173.479599          |
| 1994-07-23 | 173.479599          |
| 1994-07-24 | 173.479599          |
| 1994-07-25 | 173.479599          |
| 1994-07-26 | 173.479599          |
| 1994-07-27 | 173.479599          |
| 1994-07-28 | 173.479599          |
| 1994-07-29 | 173.479599          |
| 1994-07-30 | 173.479599          |
| 1994-07-31 | 173.479599          |
| 1994-08-01 | 173.479599          |
| 1994-08-02 | 143.376404          |
| 1994-08-03 | 143.376404          |
| 1994-08-04 | 143.376404          |
| 1994-08-05 | 143.376404          |
| 1994-08-06 | 143.376404          |
| 1994-08-07 | 143.376404          |
| 1994-08-08 | 143.376404          |
| 1994-08-09 | 143.376404          |
| 1994-08-10 | 143.376404          |
| 1994-08-11 | 143.376404          |
| 1994-08-12 | 143.376404          |
| 1994-08-13 | 143.376404          |
| 1994-08-14 | 143.376404          |
| 1994-08-15 | 143.376404          |
| 1994-08-16 | 143.376404          |
| 1994-08-17 | 143.376404          |
| 1994-08-18 | 143.376404          |
| 1994-08-19 | 143.376404          |
| 1994-08-20 | 143.376404          |
| 1994-08-21 | 143.376404          |
| 1994-08-22 | 143.376404          |
| 1994-08-23 | 143.376404          |
| 1994-08-24 | 143.376404          |
| 1994-08-25 | 143.376404          |
| 1994-08-26 | 143.376404          |
| 1994-08-27 | 143.376404          |
| 1994-08-28 | 143.376404          |
| 1994-08-29 | 143.376404          |
| 1994-08-30 | 143.376404          |
| 1994-08-31 | 143.376404          |
| 1994-09-01 | 143.376404          |
| 1994-09-02 | 63.389629           |
| 1994-09-03 | 63.389629           |
| 1994-09-04 | 63.389629           |
| 1994-09-05 | 63.389629           |
| 1994-09-06 | 63.389629           |
| 1994-09-07 | 63.389629           |
| 1994-09-08 | 63.389629           |
| 1994-09-09 | 63.389629           |
| 1994-09-10 | 63.389629           |
| 1994-09-11 | 63.389629           |
| 1994-09-12 | 63.389629           |
| 1994-09-13 | 63.389629           |
| 1994-09-14 | 63.389629           |
| 1994-09-15 | 63.389629           |
| 1994-09-16 | 63.389629           |
| 1994-09-17 | 63.389629           |
| 1994-09-18 | 63.389629           |
| 1994-09-19 | 63.389629           |
| 1994-09-20 | 63.389629           |
| 1994-09-21 | 63.389629           |
| 1994-09-22 | 63.389629           |
| 1994-09-23 | 63.389629           |
| 1994-09-24 | 63.389629           |
| 1994-09-25 | 63.389629           |
| 1994-09-26 | 63.389629           |
| 1994-09-27 | 63.389629           |
| 1994-09-28 | 63.389629           |
| 1994-09-29 | 63.389629           |
| 1994-09-30 | 63.389629           |
| 1994-10-01 | 63.3896294          |
| 1994-10-02 | 4.16338015          |
| 1994-10-03 | 4.16338015          |
| 1994-10-04 | 4.16338015          |
| 1994-10-05 | 4.16338015          |
| 1994-10-06 | 4.16338015          |
| 1994-10-07 | 4.16338015          |
| 1994-10-08 | 4.16338015          |
| 1994-10-09 | 4.16338015          |
| 1994-10-10 | 4.16338015          |
| 1994-10-11 | 4.16338015          |
| 1994-10-12 | 4.16338015          |
| 1994-10-13 | 4.16338015          |
| 1994-10-14 | 4.16338015          |
| 1994-10-15 | 4.16338015          |
| 1994-10-16 | 4.16338015          |
| 1994-10-17 | 4.16338015          |
| 1994-10-18 | 4.16338015          |
| 1994-10-19 | 4.16338015          |
| 1994-10-20 | 4.16338015          |
| 1994-10-21 | 4.16338015          |
| 1994-10-22 | 4.16338015          |
| 1994-10-23 | 4.16338015          |
| 1994-10-24 | 4.16338015          |
| 1994-10-25 | 4.16338015          |
| 1994-10-26 | 4.16338015          |
| 1994-10-27 | 4.16338015          |
| 1994-10-28 | 4.16338015          |
| 1994-10-29 | 4.16338015          |
| 1994-10-30 | 4.16338015          |
| 1994-10-31 | 4.16338015          |
| 1994-11-01 | 4.16338015          |
| 1994-11-02 | 2.13427448          |
| 1994-11-03 | 2.13427448          |
| 1994-11-04 | 2.13427448          |
| 1994-11-05 | 2.13427448          |
| 1994-11-06 | 2.13427448          |
| 1994-11-07 | 2.13427448          |
| 1994-11-08 | 2.13427448          |
| 1994-11-09 | 2.13427448          |
| 1994-11-10 | 2.13427448          |
| 1994-11-11 | 2.13427448          |
| 1994-11-12 | 2.13427448          |
| 1994-11-13 | 2.13427448          |
| 1994-11-14 | 2.13427448          |
| 1994-11-15 | 2.13427448          |
| 1994-11-16 | 2.13427448          |
| 1994-11-17 | 2.13427448          |
| 1994-11-18 | 2.13427448          |
| 1994-11-19 | 2.13427448          |
| 1994-11-20 | 2.13427448          |
| 1994-11-21 | 2.13427448          |
| 1994-11-22 | 2.13427448          |
| 1994-11-23 | 2.13427448          |
| 1994-11-24 | 2.13427448          |
| 1994-11-25 | 2.13427448          |
| 1994-11-26 | 2.13427448          |
| 1994-11-27 | 2.13427448          |
| 1994-11-28 | 2.13427448          |
| 1994-11-29 | 2.13427448          |
| 1994-11-30 | 2.13427448          |
| 1994-12-01 | 2.13427448          |
| 1994-12-02 | 1.98411083          |
| 1994-12-03 | 1.98411083          |
| 1994-12-04 | 1.98411083          |
| 1994-12-05 | 1.98411083          |
| 1994-12-06 | 1.98411083          |
| 1994-12-07 | 1.98411083          |
| 1994-12-08 | 1.98411083          |
| 1994-12-09 | 1.98411083          |
| 1994-12-10 | 1.98411083          |
| 1994-12-11 | 1.98411083          |
| 1994-12-12 | 1.98411083          |
| 1994-12-13 | 1.98411083          |
| 1994-12-14 | 1.98411083          |
| 1994-12-15 | 1.98411083          |
| 1994-12-16 | 1.98411083          |
| 1994-12-17 | 1.98411083          |
| 1994-12-18 | 1.98411083          |
| 1994-12-19 | 1.98411083          |
| 1994-12-20 | 1.98411083          |
| 1994-12-21 | 1.98411083          |
| 1994-12-22 | 1.98411083          |
| 1994-12-23 | 1.98411083          |
| 1994-12-24 | 1.98411083          |
| 1994-12-25 | 1.98411083          |
| 1994-12-26 | 1.98411083          |
| 1994-12-27 | 1.98411083          |
| 1994-12-28 | 1.98411083          |
| 1994-12-29 | 1.98411083          |
| 1994-12-30 | 1.98411083          |
| 1994-12-31 | 1.98411083          |
| 1995-01-01 | 1.98411083          |
| 1995-01-02 | 2.00037408          |
| 1995-01-03 | 2.00037408          |
| 1995-01-04 | 2.00037408          |
| 1995-01-05 | 2.00037408          |
| 1995-01-06 | 2.00037408          |
| 1995-01-07 | 2.00037408          |
| 1995-01-08 | 2.00037408          |
| 1995-01-09 | 2.00037408          |
| 1995-01-10 | 2.00037408          |
| 1995-01-11 | 2.00037408          |
| 1995-01-12 | 2.00037408          |
| 1995-01-13 | 2.00037408          |
| 1995-01-14 | 2.00037408          |
| 1995-01-15 | 2.00037408          |
| 1995-01-16 | 2.00037408          |
| 1995-01-17 | 2.00037408          |
| 1995-01-18 | 2.00037408          |
| 1995-01-19 | 2.00037408          |
| 1995-01-20 | 2.00037408          |
| 1995-01-21 | 2.00037408          |
| 1995-01-22 | 2.00037408          |
| 1995-01-23 | 2.00037408          |
| 1995-01-24 | 2.00037408          |
| 1995-01-25 | 2.00037408          |
| 1995-01-26 | 2.00037408          |
| 1995-01-27 | 2.00037408          |
| 1995-01-28 | 2.00037408          |
| 1995-01-29 | 2.00037408          |
| 1995-01-30 | 2.00037408          |
| 1995-01-31 | 2.00037408          |
| 1995-02-01 | 2.00037408          |
| 1995-02-02 | 1.9986316           |
| 1995-02-03 | 1.9986316           |
| 1995-02-04 | 1.9986316           |
| 1995-02-05 | 1.9986316           |
| 1995-02-06 | 1.9986316           |
| 1995-02-07 | 1.9986316           |
| 1995-02-08 | 1.9986316           |
| 1995-02-09 | 1.9986316           |
| 1995-02-10 | 1.9986316           |
| 1995-02-11 | 1.9986316           |
| 1995-02-12 | 1.9986316           |
| 1995-02-13 | 1.9986316           |
| 1995-02-14 | 1.9986316           |
| 1995-02-15 | 1.9986316           |
| 1995-02-16 | 1.9986316           |
| 1995-02-17 | 1.9986316           |
| 1995-02-18 | 1.9986316           |
| 1995-02-19 | 1.9986316           |
| 1995-02-20 | 1.9986316           |
| 1995-02-21 | 1.9986316           |
| 1995-02-22 | 1.9986316           |
| 1995-02-23 | 1.9986316           |
| 1995-02-24 | 1.9986316           |
| 1995-02-25 | 1.9986316           |
| 1995-02-26 | 1.9986316           |
| 1995-02-27 | 1.9986316           |
| 1995-02-28 | 1.9986316           |
| 1995-03-01 | 1.9986316           |
| 1995-03-02 | 1.75642598          |
| 1995-03-03 | 1.75642598          |
| 1995-03-04 | 1.75642598          |
| 1995-03-05 | 1.75642598          |
| 1995-03-06 | 1.75642598          |
| 1995-03-07 | 1.75642598          |
| 1995-03-08 | 1.75642598          |
| 1995-03-09 | 1.75642598          |
| 1995-03-10 | 1.75642598          |
| 1995-03-11 | 1.75642598          |
| 1995-03-12 | 1.75642598          |
| 1995-03-13 | 1.75642598          |
| 1995-03-14 | 1.75642598          |
| 1995-03-15 | 1.75642598          |
| 1995-03-16 | 1.75642598          |
| 1995-03-17 | 1.75642598          |
| 1995-03-18 | 1.75642598          |
| 1995-03-19 | 1.75642598          |
| 1995-03-20 | 1.75642598          |
| 1995-03-21 | 1.75642598          |
| 1995-03-22 | 1.75642598          |
| 1995-03-23 | 1.75642598          |
| 1995-03-24 | 1.75642598          |
| 1995-03-25 | 1.75642598          |
| 1995-03-26 | 1.75642598          |
| 1995-03-27 | 1.75642598          |
| 1995-03-28 | 1.75642598          |
| 1995-03-29 | 1.75642598          |
| 1995-03-30 | 1.75642598          |
| 1995-03-31 | 1.75642598          |
| 1995-04-01 | 1.75642598          |
| 1995-04-02 | 2.48718596          |
| 1995-04-03 | 2.48718596          |
| 1995-04-04 | 2.48718596          |
| 1995-04-05 | 2.48718596          |
| 1995-04-06 | 2.48718596          |
| 1995-04-07 | 2.48718596          |
| 1995-04-08 | 2.48718596          |
| 1995-04-09 | 2.48718596          |
| 1995-04-10 | 2.48718596          |
| 1995-04-11 | 2.48718596          |
| 1995-04-12 | 2.48718596          |
| 1995-04-13 | 2.48718596          |
| 1995-04-14 | 2.48718596          |
| 1995-04-15 | 2.48718596          |
| 1995-04-16 | 2.48718596          |
| 1995-04-17 | 2.48718596          |
| 1995-04-18 | 2.48718596          |
| 1995-04-19 | 2.48718596          |
| 1995-04-20 | 2.48718596          |
| 1995-04-21 | 2.48718596          |
| 1995-04-22 | 2.48718596          |
| 1995-04-23 | 2.48718596          |
| 1995-04-24 | 2.48718596          |
| 1995-04-25 | 2.48718596          |
| 1995-04-26 | 2.48718596          |
| 1995-04-27 | 2.48718596          |
| 1995-04-28 | 2.48718596          |
| 1995-04-29 | 2.48718596          |
| 1995-04-30 | 2.48718596          |
| 1995-05-01 | 2.48718596          |
| 1995-05-02 | 8.42433929          |
| 1995-05-03 | 8.42433929          |
| 1995-05-04 | 8.42433929          |
| 1995-05-05 | 8.42433929          |
| 1995-05-06 | 8.42433929          |
| 1995-05-07 | 8.42433929          |
| 1995-05-08 | 8.42433929          |
| 1995-05-09 | 8.42433929          |
| 1995-05-10 | 8.42433929          |
| 1995-05-11 | 8.42433929          |
| 1995-05-12 | 8.42433929          |
| 1995-05-13 | 8.42433929          |
| 1995-05-14 | 8.42433929          |
| 1995-05-15 | 8.42433929          |
| 1995-05-16 | 8.42433929          |
| 1995-05-17 | 8.42433929          |
| 1995-05-18 | 8.42433929          |
| 1995-05-19 | 8.42433929          |
| 1995-05-20 | 8.42433929          |
| 1995-05-21 | 8.42433929          |
| 1995-05-22 | 8.42433929          |
| 1995-05-23 | 8.42433929          |
| 1995-05-24 | 8.42433929          |
| 1995-05-25 | 8.42433929          |
| 1995-05-26 | 8.42433929          |
| 1995-05-27 | 8.42433929          |
| 1995-05-28 | 8.42433929          |
| 1995-05-29 | 8.42433929          |
| 1995-05-30 | 8.42433929          |
| 1995-05-31 | 8.42433929          |
| 1995-06-01 | 8.42433929          |
| 1995-06-02 | 122.208214          |
| 1995-06-03 | 122.208214          |
| 1995-06-04 | 122.208214          |
| 1995-06-05 | 122.208214          |
| 1995-06-06 | 122.208214          |
| 1995-06-07 | 122.208214          |
| 1995-06-08 | 122.208214          |
| 1995-06-09 | 122.208214          |
| 1995-06-10 | 122.208214          |
| 1995-06-11 | 122.208214          |
| 1995-06-12 | 122.208214          |
| 1995-06-13 | 122.208214          |
| 1995-06-14 | 122.208214          |
| 1995-06-15 | 122.208214          |
| 1995-06-16 | 122.208214          |
| 1995-06-17 | 122.208214          |
| 1995-06-18 | 122.208214          |
| 1995-06-19 | 122.208214          |
| 1995-06-20 | 122.208214          |
| 1995-06-21 | 122.208214          |
| 1995-06-22 | 122.208214          |
| 1995-06-23 | 122.208214          |
| 1995-06-24 | 122.208214          |
| 1995-06-25 | 122.208214          |
| 1995-06-26 | 122.208214          |
| 1995-06-27 | 122.208214          |
| 1995-06-28 | 122.208214          |
| 1995-06-29 | 122.208214          |
| 1995-06-30 | 122.208214          |
| 1995-07-01 | 122.208214          |
| 1995-07-02 | 109.890465          |
| 1995-07-03 | 109.890465          |
| 1995-07-04 | 109.890465          |
| 1995-07-05 | 109.890465          |
| 1995-07-06 | 109.890465          |
| 1995-07-07 | 109.890465          |
| 1995-07-08 | 109.890465          |
| 1995-07-09 | 109.890465          |
| 1995-07-10 | 109.890465          |
| 1995-07-11 | 109.890465          |
| 1995-07-12 | 109.890465          |
| 1995-07-13 | 109.890465          |
| 1995-07-14 | 109.890465          |
| 1995-07-15 | 109.890465          |
| 1995-07-16 | 109.890465          |
| 1995-07-17 | 109.890465          |
| 1995-07-18 | 109.890465          |
| 1995-07-19 | 109.890465          |
| 1995-07-20 | 109.890465          |
| 1995-07-21 | 109.890465          |
| 1995-07-22 | 109.890465          |
| 1995-07-23 | 109.890465          |
| 1995-07-24 | 109.890465          |
| 1995-07-25 | 109.890465          |
| 1995-07-26 | 109.890465          |
| 1995-07-27 | 109.890465          |
| 1995-07-28 | 109.890465          |
| 1995-07-29 | 109.890465          |
| 1995-07-30 | 109.890465          |
| 1995-07-31 | 109.890465          |
| 1995-08-01 | 109.890465          |
| 1995-08-02 | 186.360046          |
| 1995-08-03 | 186.360046          |
| 1995-08-04 | 186.360046          |
| 1995-08-05 | 186.360046          |
| 1995-08-06 | 186.360046          |
| 1995-08-07 | 186.360046          |
| 1995-08-08 | 186.360046          |
| 1995-08-09 | 186.360046          |
| 1995-08-10 | 186.360046          |
| 1995-08-11 | 186.360046          |
| 1995-08-12 | 186.360046          |
| 1995-08-13 | 186.360046          |
| 1995-08-14 | 186.360046          |
| 1995-08-15 | 186.360046          |
| 1995-08-16 | 186.360046          |
| 1995-08-17 | 186.360046          |
| 1995-08-18 | 186.360046          |
| 1995-08-19 | 186.360046          |
| 1995-08-20 | 186.360046          |
| 1995-08-21 | 186.360046          |
| 1995-08-22 | 186.360046          |
| 1995-08-23 | 186.360046          |
| 1995-08-24 | 186.360046          |
| 1995-08-25 | 186.360046          |
| 1995-08-26 | 186.360046          |
| 1995-08-27 | 186.360046          |
| 1995-08-28 | 186.360046          |
| 1995-08-29 | 186.360046          |
| 1995-08-30 | 186.360046          |
| 1995-08-31 | 186.360046          |
| 1995-09-01 | 186.360046          |
| 1995-09-02 | 142.744308          |
| 1995-09-03 | 142.744308          |
| 1995-09-04 | 142.744308          |
| 1995-09-05 | 142.744308          |
| 1995-09-06 | 142.744308          |
| 1995-09-07 | 142.744308          |
| 1995-09-08 | 142.744308          |
| 1995-09-09 | 142.744308          |
| 1995-09-10 | 142.744308          |
| 1995-09-11 | 142.744308          |
| 1995-09-12 | 142.744308          |
| 1995-09-13 | 142.744308          |
| 1995-09-14 | 142.744308          |
| 1995-09-15 | 142.744308          |
| 1995-09-16 | 142.744308          |
| 1995-09-17 | 142.744308          |
| 1995-09-18 | 142.744308          |
| 1995-09-19 | 142.744308          |
| 1995-09-20 | 142.744308          |
| 1995-09-21 | 142.744308          |
| 1995-09-22 | 142.744308          |
| 1995-09-23 | 142.744308          |
| 1995-09-24 | 142.744308          |
| 1995-09-25 | 142.744308          |
| 1995-09-26 | 142.744308          |
| 1995-09-27 | 142.744308          |
| 1995-09-28 | 142.744308          |
| 1995-09-29 | 142.744308          |
| 1995-09-30 | 142.744308          |
| 1995-10-01 | 142.74              |
| 1995-10-02 | 6.34                |
| 1995-10-03 | 6.34                |
| 1995-10-04 | 6.34                |
| 1995-10-05 | 6.34                |
| 1995-10-06 | 6.34                |
| 1995-10-07 | 6.34                |
| 1995-10-08 | 6.34                |
| 1995-10-09 | 6.34                |
| 1995-10-10 | 6.34                |
| 1995-10-11 | 6.34                |
| 1995-10-12 | 6.34                |
| 1995-10-13 | 6.34                |
| 1995-10-14 | 6.34                |
| 1995-10-15 | 6.34                |
| 1995-10-16 | 6.34                |
| 1995-10-17 | 6.34                |
| 1995-10-18 | 6.34                |
| 1995-10-19 | 6.34                |
| 1995-10-20 | 6.34                |
| 1995-10-21 | 6.34                |
| 1995-10-22 | 6.34                |
| 1995-10-23 | 6.34                |
| 1995-10-24 | 6.34                |
| 1995-10-25 | 6.34                |
| 1995-10-26 | 6.34                |
| 1995-10-27 | 6.34                |
| 1995-10-28 | 6.34                |
| 1995-10-29 | 6.34                |
| 1995-10-30 | 6.34                |
| 1995-10-31 | 6.34                |
| 1995-11-01 | 6.34                |
| 1995-11-02 | 2.0                 |
| 1995-11-03 | 2.0                 |
| 1995-11-04 | 2.0                 |
| 1995-11-05 | 2.0                 |
| 1995-11-06 | 2.0                 |
| 1995-11-07 | 2.0                 |
| 1995-11-08 | 2.0                 |
| 1995-11-09 | 2.0                 |
| 1995-11-10 | 2.0                 |
| 1995-11-11 | 2.0                 |
| 1995-11-12 | 2.0                 |
| 1995-11-13 | 2.0                 |
| 1995-11-14 | 2.0                 |
| 1995-11-15 | 2.0                 |
| 1995-11-16 | 2.0                 |
| 1995-11-17 | 2.0                 |
| 1995-11-18 | 2.0                 |
| 1995-11-19 | 2.0                 |
| 1995-11-20 | 2.0                 |
| 1995-11-21 | 2.0                 |
| 1995-11-22 | 2.0                 |
| 1995-11-23 | 2.0                 |
| 1995-11-24 | 2.0                 |
| 1995-11-25 | 2.0                 |
| 1995-11-26 | 2.0                 |
| 1995-11-27 | 2.0                 |
| 1995-11-28 | 2.0                 |
| 1995-11-29 | 2.0                 |
| 1995-11-30 | 2.0                 |
| 1995-12-01 | 2.0                 |
| 1995-12-02 | 2.0                 |
| 1995-12-03 | 2.0                 |
| 1995-12-04 | 2.0                 |
| 1995-12-05 | 2.0                 |
| 1995-12-06 | 2.0                 |
| 1995-12-07 | 2.0                 |
| 1995-12-08 | 2.0                 |
| 1995-12-09 | 2.0                 |
| 1995-12-10 | 2.0                 |
| 1995-12-11 | 2.0                 |
| 1995-12-12 | 2.0                 |
| 1995-12-13 | 2.0                 |
| 1995-12-14 | 2.0                 |
| 1995-12-15 | 2.0                 |
| 1995-12-16 | 2.0                 |
| 1995-12-17 | 2.0                 |
| 1995-12-18 | 2.0                 |
| 1995-12-19 | 2.0                 |
| 1995-12-20 | 2.0                 |
| 1995-12-21 | 2.0                 |
| 1995-12-22 | 2.0                 |
| 1995-12-23 | 2.0                 |
| 1995-12-24 | 2.0                 |
| 1995-12-25 | 2.0                 |
| 1995-12-26 | 2.0                 |
| 1995-12-27 | 2.0                 |
| 1995-12-28 | 2.0                 |
| 1995-12-29 | 2.0                 |
| 1995-12-30 | 2.0                 |
| 1995-12-31 | 2.0                 |
| 1996-01-01 | 2.0                 |
| 1996-01-02 | 1.94                |
| 1996-01-03 | 1.94                |
| 1996-01-04 | 1.94                |
| 1996-01-05 | 1.94                |
| 1996-01-06 | 1.94                |
| 1996-01-07 | 1.94                |
| 1996-01-08 | 1.94                |
| 1996-01-09 | 1.94                |
| 1996-01-10 | 1.94                |
| 1996-01-11 | 1.94                |
| 1996-01-12 | 1.94                |
| 1996-01-13 | 1.94                |
| 1996-01-14 | 1.94                |
| 1996-01-15 | 1.94                |
| 1996-01-16 | 1.94                |
| 1996-01-17 | 1.94                |
| 1996-01-18 | 1.94                |
| 1996-01-19 | 1.94                |
| 1996-01-20 | 1.94                |
| 1996-01-21 | 1.94                |
| 1996-01-22 | 1.94                |
| 1996-01-23 | 1.94                |
| 1996-01-24 | 1.94                |
| 1996-01-25 | 1.94                |
| 1996-01-26 | 1.94                |
| 1996-01-27 | 1.94                |
| 1996-01-28 | 1.94                |
| 1996-01-29 | 1.94                |
| 1996-01-30 | 1.94                |
| 1996-01-31 | 1.94                |
| 1996-02-01 | 1.94                |
| 1996-02-02 | 1.94                |
| 1996-02-03 | 2.07                |
| 1996-02-04 | 2.07                |
| 1996-02-05 | 2.07                |
| 1996-02-06 | 2.07                |
| 1996-02-07 | 2.07                |
| 1996-02-08 | 2.07                |
| 1996-02-09 | 2.07                |
| 1996-02-10 | 2.07                |
| 1996-02-11 | 2.07                |
| 1996-02-12 | 2.07                |
| 1996-02-13 | 2.07                |
| 1996-02-14 | 2.07                |
| 1996-02-15 | 2.07                |
| 1996-02-16 | 2.07                |
| 1996-02-17 | 2.07                |
| 1996-02-18 | 2.07                |
| 1996-02-19 | 2.07                |
| 1996-02-20 | 2.07                |
| 1996-02-21 | 2.07                |
| 1996-02-22 | 2.07                |
| 1996-02-23 | 2.07                |
| 1996-02-24 | 2.07                |
| 1996-02-25 | 2.07                |
| 1996-02-26 | 2.07                |
| 1996-02-27 | 2.07                |
| 1996-02-28 | 2.07                |
| 1996-02-29 | 2.07                |
| 1996-03-01 | 2.07                |
| 1996-03-02 | 2.0                 |
| 1996-03-03 | 2.0                 |
| 1996-03-04 | 2.0                 |
| 1996-03-05 | 2.0                 |
| 1996-03-06 | 2.0                 |
| 1996-03-07 | 2.0                 |
| 1996-03-08 | 2.0                 |
| 1996-03-09 | 2.0                 |
| 1996-03-10 | 2.0                 |
| 1996-03-11 | 2.0                 |
| 1996-03-12 | 2.0                 |
| 1996-03-13 | 2.0                 |
| 1996-03-14 | 2.0                 |
| 1996-03-15 | 2.0                 |
| 1996-03-16 | 2.0                 |
| 1996-03-17 | 2.0                 |
| 1996-03-18 | 2.0                 |
| 1996-03-19 | 2.0                 |
| 1996-03-20 | 2.0                 |
| 1996-03-21 | 2.0                 |
| 1996-03-22 | 2.0                 |
| 1996-03-23 | 2.0                 |
| 1996-03-24 | 2.0                 |
| 1996-03-25 | 2.0                 |
| 1996-03-26 | 2.0                 |
| 1996-03-27 | 2.0                 |
| 1996-03-28 | 2.0                 |
| 1996-03-29 | 2.0                 |
| 1996-03-30 | 2.0                 |
| 1996-03-31 | 2.0                 |
| 1996-04-01 | 2.0                 |
| 1996-04-02 | 2.2                 |
| 1996-04-03 | 2.2                 |
| 1996-04-04 | 2.2                 |
| 1996-04-05 | 2.2                 |
| 1996-04-06 | 2.2                 |
| 1996-04-07 | 2.2                 |
| 1996-04-08 | 2.2                 |
| 1996-04-09 | 2.2                 |
| 1996-04-10 | 2.2                 |
| 1996-04-11 | 2.2                 |
| 1996-04-12 | 2.2                 |
| 1996-04-13 | 2.2                 |
| 1996-04-14 | 2.2                 |
| 1996-04-15 | 2.2                 |
| 1996-04-16 | 2.2                 |
| 1996-04-17 | 2.2                 |
| 1996-04-18 | 2.2                 |
| 1996-04-19 | 2.2                 |
| 1996-04-20 | 2.2                 |
| 1996-04-21 | 2.2                 |
| 1996-04-22 | 2.2                 |
| 1996-04-23 | 2.2                 |
| 1996-04-24 | 2.2                 |
| 1996-04-25 | 2.2                 |
| 1996-04-26 | 2.2                 |
| 1996-04-27 | 2.2                 |
| 1996-04-28 | 2.2                 |
| 1996-04-29 | 2.2                 |
| 1996-04-30 | 2.2                 |
| 1996-05-01 | 2.2                 |
| 1996-05-02 | 105.14              |
| 1996-05-03 | 105.14              |
| 1996-05-04 | 105.14              |
| 1996-05-05 | 105.14              |
| 1996-05-06 | 105.14              |
| 1996-05-07 | 105.14              |
| 1996-05-08 | 105.14              |
| 1996-05-09 | 105.14              |
| 1996-05-10 | 105.14              |
| 1996-05-11 | 105.14              |
| 1996-05-12 | 105.14              |
| 1996-05-13 | 105.14              |
| 1996-05-14 | 105.14              |
| 1996-05-15 | 105.14              |
| 1996-05-16 | 105.14              |
| 1996-05-17 | 105.14              |
| 1996-05-18 | 105.14              |
| 1996-05-19 | 105.14              |
| 1996-05-20 | 105.14              |
| 1996-05-21 | 105.14              |
| 1996-05-22 | 105.14              |
| 1996-05-23 | 105.14              |
| 1996-05-24 | 105.14              |
| 1996-05-25 | 105.14              |
| 1996-05-26 | 105.14              |
| 1996-05-27 | 105.14              |
| 1996-05-28 | 105.14              |
| 1996-05-29 | 105.14              |
| 1996-05-30 | 105.14              |
| 1996-05-31 | 105.14              |
| 1996-06-01 | 105.14              |
| 1996-06-02 | 159.9               |
| 1996-06-03 | 159.9               |
| 1996-06-04 | 159.9               |
| 1996-06-05 | 159.9               |
| 1996-06-06 | 159.9               |
| 1996-06-07 | 159.9               |
| 1996-06-08 | 159.9               |
| 1996-06-09 | 159.9               |
| 1996-06-10 | 159.9               |
| 1996-06-11 | 159.9               |
| 1996-06-12 | 159.9               |
| 1996-06-13 | 159.9               |
| 1996-06-14 | 159.9               |
| 1996-06-15 | 159.9               |
| 1996-06-16 | 159.9               |
| 1996-06-17 | 159.9               |
| 1996-06-18 | 159.9               |
| 1996-06-19 | 159.9               |
| 1996-06-20 | 159.9               |
| 1996-06-21 | 159.9               |
| 1996-06-22 | 159.9               |
| 1996-06-23 | 159.9               |
| 1996-06-24 | 159.9               |
| 1996-06-25 | 159.9               |
| 1996-06-26 | 159.9               |
| 1996-06-27 | 159.9               |
| 1996-06-28 | 159.9               |
| 1996-06-29 | 159.9               |
| 1996-06-30 | 159.9               |
| 1996-07-01 | 159.9               |
| 1996-07-02 | 166.91              |
| 1996-07-03 | 166.91              |
| 1996-07-04 | 166.91              |
| 1996-07-05 | 166.91              |
| 1996-07-06 | 166.91              |
| 1996-07-07 | 166.91              |
| 1996-07-08 | 166.91              |
| 1996-07-09 | 166.91              |
| 1996-07-10 | 166.91              |
| 1996-07-11 | 166.91              |
| 1996-07-12 | 166.91              |
| 1996-07-13 | 166.91              |
| 1996-07-14 | 166.91              |
| 1996-07-15 | 166.91              |
| 1996-07-16 | 166.91              |
| 1996-07-17 | 166.91              |
| 1996-07-18 | 166.91              |
| 1996-07-19 | 166.91              |
| 1996-07-20 | 166.91              |
| 1996-07-21 | 166.91              |
| 1996-07-22 | 166.91              |
| 1996-07-23 | 166.91              |
| 1996-07-24 | 166.91              |
| 1996-07-25 | 166.91              |
| 1996-07-26 | 166.91              |
| 1996-07-27 | 166.91              |
| 1996-07-28 | 166.91              |
| 1996-07-29 | 166.91              |
| 1996-07-30 | 166.91              |
| 1996-07-31 | 166.91              |
| 1996-08-01 | 166.91              |
| 1996-08-02 | 158.97              |
| 1996-08-03 | 158.97              |
| 1996-08-04 | 158.97              |
| 1996-08-05 | 158.97              |
| 1996-08-06 | 158.97              |
| 1996-08-07 | 158.97              |
| 1996-08-08 | 158.97              |
| 1996-08-09 | 158.97              |
| 1996-08-10 | 158.97              |
| 1996-08-11 | 158.97              |
| 1996-08-12 | 158.97              |
| 1996-08-13 | 158.97              |
| 1996-08-14 | 158.97              |
| 1996-08-15 | 158.97              |
| 1996-08-16 | 158.97              |
| 1996-08-17 | 158.97              |
| 1996-08-18 | 158.97              |
| 1996-08-19 | 158.97              |
| 1996-08-20 | 158.97              |
| 1996-08-21 | 158.97              |
| 1996-08-22 | 158.97              |
| 1996-08-23 | 158.97              |
| 1996-08-24 | 158.97              |
| 1996-08-25 | 158.97              |
| 1996-08-26 | 158.97              |
| 1996-08-27 | 158.97              |
| 1996-08-28 | 158.97              |
| 1996-08-29 | 158.97              |
| 1996-08-30 | 158.97              |
| 1996-08-31 | 158.97              |
| 1996-09-01 | 158.97              |
| 1996-09-02 | 92.28               |
| 1996-09-03 | 92.28               |
| 1996-09-04 | 92.28               |
| 1996-09-05 | 92.28               |
| 1996-09-06 | 92.28               |
| 1996-09-07 | 92.28               |
| 1996-09-08 | 92.28               |
| 1996-09-09 | 92.28               |
| 1996-09-10 | 92.28               |
| 1996-09-11 | 92.28               |
| 1996-09-12 | 92.28               |
| 1996-09-13 | 92.28               |
| 1996-09-14 | 92.28               |
| 1996-09-15 | 92.28               |
| 1996-09-16 | 92.28               |
| 1996-09-17 | 92.28               |
| 1996-09-18 | 92.28               |
| 1996-09-19 | 92.28               |
| 1996-09-20 | 92.28               |
| 1996-09-21 | 92.28               |
| 1996-09-22 | 92.28               |
| 1996-09-23 | 92.28               |
| 1996-09-24 | 92.28               |
| 1996-09-25 | 92.28               |
| 1996-09-26 | 92.28               |
| 1996-09-27 | 92.28               |
| 1996-09-28 | 92.28               |
| 1996-09-29 | 92.28               |
| 1996-09-30 | 92.28               |
| 1996-10-01 | 2.41                |
| 1996-10-02 | 2.41                |
| 1996-10-03 | 2.41                |
| 1996-10-04 | 2.41                |
| 1996-10-05 | 2.41                |
| 1996-10-06 | 2.41                |
| 1996-10-07 | 2.41                |
| 1996-10-08 | 2.41                |
| 1996-10-09 | 2.41                |
| 1996-10-10 | 2.41                |
| 1996-10-11 | 2.41                |
| 1996-10-12 | 2.41                |
| 1996-10-13 | 2.41                |
| 1996-10-14 | 2.41                |
| 1996-10-15 | 2.41                |
| 1996-10-16 | 2.41                |
| 1996-10-17 | 2.41                |
| 1996-10-18 | 2.41                |
| 1996-10-19 | 2.41                |
| 1996-10-20 | 2.41                |
| 1996-10-21 | 2.41                |
| 1996-10-22 | 2.41                |
| 1996-10-23 | 2.41                |
| 1996-10-24 | 2.41                |
| 1996-10-25 | 2.41                |
| 1996-10-26 | 2.41                |
| 1996-10-27 | 2.41                |
| 1996-10-28 | 2.41                |
| 1996-10-29 | 2.41                |
| 1996-10-30 | 2.41                |
| 1996-10-31 | 2.41                |
| 1996-11-01 | 2.41                |
| 1996-11-02 | 1.75                |
| 1996-11-03 | 1.75                |
| 1996-11-04 | 1.75                |
| 1996-11-05 | 1.75                |
| 1996-11-06 | 1.75                |
| 1996-11-07 | 1.75                |
| 1996-11-08 | 1.75                |
| 1996-11-09 | 1.75                |
| 1996-11-10 | 1.75                |
| 1996-11-11 | 1.75                |
| 1996-11-12 | 1.75                |
| 1996-11-13 | 1.75                |
| 1996-11-14 | 1.75                |
| 1996-11-15 | 1.75                |
| 1996-11-16 | 1.75                |
| 1996-11-17 | 1.75                |
| 1996-11-18 | 1.75                |
| 1996-11-19 | 1.75                |
| 1996-11-20 | 1.75                |
| 1996-11-21 | 1.75                |
| 1996-11-22 | 1.75                |
| 1996-11-23 | 1.75                |
| 1996-11-24 | 1.75                |
| 1996-11-25 | 1.75                |
| 1996-11-26 | 1.75                |
| 1996-11-27 | 1.75                |
| 1996-11-28 | 1.75                |
| 1996-11-29 | 1.75                |
| 1996-11-30 | 1.75                |
| 1996-12-01 | 1.75                |
| 1996-12-02 | 1.75                |
| 1996-12-03 | 1.75                |
| 1996-12-04 | 1.75                |
| 1996-12-05 | 1.75                |
| 1996-12-06 | 1.75                |
| 1996-12-07 | 1.75                |
| 1996-12-08 | 1.75                |
| 1996-12-09 | 1.75                |
| 1996-12-10 | 1.75                |
| 1996-12-11 | 1.75                |
| 1996-12-12 | 1.75                |
| 1996-12-13 | 1.75                |
| 1996-12-14 | 1.75                |
| 1996-12-15 | 1.75                |
| 1996-12-16 | 1.75                |
| 1996-12-17 | 1.75                |
| 1996-12-18 | 1.75                |
| 1996-12-19 | 1.75                |
| 1996-12-20 | 1.75                |
| 1996-12-21 | 1.75                |
| 1996-12-22 | 1.75                |
| 1996-12-23 | 1.75                |
| 1996-12-24 | 1.75                |
| 1996-12-25 | 1.75                |
| 1996-12-26 | 1.75                |
| 1996-12-27 | 1.75                |
| 1996-12-28 | 1.75                |
| 1996-12-29 | 1.75                |
| 1996-12-30 | 1.75                |
| 1996-12-31 | 1.75                |
| 1997-01-01 | 1.75                |
| 1997-01-02 | 1.9                 |
| 1997-01-03 | 1.9                 |
| 1997-01-04 | 1.9                 |
| 1997-01-05 | 1.9                 |
| 1997-01-06 | 1.9                 |
| 1997-01-07 | 1.9                 |
| 1997-01-08 | 1.9                 |
| 1997-01-09 | 1.9                 |
| 1997-01-10 | 1.9                 |
| 1997-01-11 | 1.9                 |
| 1997-01-12 | 1.9                 |
| 1997-01-13 | 1.9                 |
| 1997-01-14 | 1.9                 |
| 1997-01-15 | 1.9                 |
| 1997-01-16 | 1.9                 |
| 1997-01-17 | 1.9                 |
| 1997-01-18 | 1.9                 |
| 1997-01-19 | 1.9                 |
| 1997-01-20 | 1.9                 |
| 1997-01-21 | 1.9                 |
| 1997-01-22 | 1.9                 |
| 1997-01-23 | 1.9                 |
| 1997-01-24 | 1.9                 |
| 1997-01-25 | 1.9                 |
| 1997-01-26 | 1.9                 |
| 1997-01-27 | 1.9                 |
| 1997-01-28 | 1.9                 |
| 1997-01-29 | 1.9                 |
| 1997-01-30 | 1.9                 |
| 1997-01-31 | 1.9                 |
| 1997-02-01 | 1.9                 |
| 1997-02-02 |                     |
| 1997-02-03 |                     |
| 1997-02-04 |                     |
| 1997-02-05 |                     |
| 1997-02-06 |                     |
| 1997-02-07 |                     |
| 1997-02-08 |                     |
| 1997-02-09 |                     |
| 1997-02-10 |                     |
| 1997-02-11 |                     |
| 1997-02-12 |                     |
| 1997-02-13 |                     |
| 1997-02-14 |                     |
| 1997-02-15 |                     |
| 1997-02-16 |                     |
| 1997-02-17 |                     |
| 1997-02-18 |                     |
| 1997-02-19 |                     |
| 1997-02-20 |                     |
| 1997-02-21 |                     |
| 1997-02-22 |                     |
| 1997-02-23 |                     |
| 1997-02-24 |                     |
| 1997-02-25 |                     |
| 1997-02-26 |                     |
| 1997-02-27 |                     |
| 1997-02-28 |                     |
| 1997-03-01 |                     |
| 1997-03-02 | 2.99                |
| 1997-03-03 | 2.99                |
| 1997-03-04 | 2.99                |
| 1997-03-05 | 2.99                |
| 1997-03-06 | 2.99                |
| 1997-03-07 | 2.99                |
| 1997-03-08 | 2.99                |
| 1997-03-09 | 2.99                |
| 1997-03-10 | 2.99                |
| 1997-03-11 | 2.99                |
| 1997-03-12 | 2.99                |
| 1997-03-13 | 2.99                |
| 1997-03-14 | 2.99                |
| 1997-03-15 | 2.99                |
| 1997-03-16 | 2.99                |
| 1997-03-17 | 2.99                |
| 1997-03-18 | 2.99                |
| 1997-03-19 | 2.99                |
| 1997-03-20 | 2.99                |
| 1997-03-21 | 2.99                |
| 1997-03-22 | 2.99                |
| 1997-03-23 | 2.99                |
| 1997-03-24 | 2.99                |
| 1997-03-25 | 2.99                |
| 1997-03-26 | 2.99                |
| 1997-03-27 | 2.99                |
| 1997-03-28 | 2.99                |
| 1997-03-29 | 2.99                |
| 1997-03-30 | 2.99                |
| 1997-03-31 | 2.99                |
| 1997-04-01 | 2.99                |
| 1997-04-02 | 3.01                |
| 1997-04-03 | 3.01                |
| 1997-04-04 | 3.01                |
| 1997-04-05 | 3.01                |
| 1997-04-06 | 3.01                |
| 1997-04-07 | 3.01                |
| 1997-04-08 | 3.01                |
| 1997-04-09 | 3.01                |
| 1997-04-10 | 3.01                |
| 1997-04-11 | 3.01                |
| 1997-04-12 | 3.01                |
| 1997-04-13 | 3.01                |
| 1997-04-14 | 3.01                |
| 1997-04-15 | 3.01                |
| 1997-04-16 | 3.01                |
| 1997-04-17 | 3.01                |
| 1997-04-18 | 3.01                |
| 1997-04-19 | 3.01                |
| 1997-04-20 | 3.01                |
| 1997-04-21 | 3.01                |
| 1997-04-22 | 3.01                |
| 1997-04-23 | 3.01                |
| 1997-04-24 | 3.01                |
| 1997-04-25 | 3.01                |
| 1997-04-26 | 3.01                |
| 1997-04-27 | 3.01                |
| 1997-04-28 | 3.01                |
| 1997-04-29 | 3.01                |
| 1997-04-30 | 3.01                |
| 1997-05-01 | 3.01                |
| 1997-05-02 | 46.45               |
| 1997-05-03 | 46.45               |
| 1997-05-04 | 46.45               |
| 1997-05-05 | 46.45               |
| 1997-05-06 | 46.45               |
| 1997-05-07 | 46.45               |
| 1997-05-08 | 46.45               |
| 1997-05-09 | 46.45               |
| 1997-05-10 | 46.45               |
| 1997-05-11 | 46.45               |
| 1997-05-12 | 46.45               |
| 1997-05-13 | 46.45               |
| 1997-05-14 | 46.45               |
| 1997-05-15 | 46.45               |
| 1997-05-16 | 46.45               |
| 1997-05-17 | 46.45               |
| 1997-05-18 | 46.45               |
| 1997-05-19 | 46.45               |
| 1997-05-20 | 46.45               |
| 1997-05-21 | 46.45               |
| 1997-05-22 | 46.45               |
| 1997-05-23 | 46.45               |
| 1997-05-24 | 46.45               |
| 1997-05-25 | 46.45               |
| 1997-05-26 | 46.45               |
| 1997-05-27 | 46.45               |
| 1997-05-28 | 46.45               |
| 1997-05-29 | 46.45               |
| 1997-05-30 | 46.45               |
| 1997-05-31 | 46.45               |
| 1997-06-01 | 46.45               |
| 1997-06-02 | 239.31              |
| 1997-06-03 | 239.31              |
| 1997-06-04 | 239.31              |
| 1997-06-05 | 239.31              |
| 1997-06-06 | 239.31              |
| 1997-06-07 | 239.31              |
| 1997-06-08 | 239.31              |
| 1997-06-09 | 239.31              |
| 1997-06-10 | 239.31              |
| 1997-06-11 | 239.31              |
| 1997-06-12 | 239.31              |
| 1997-06-13 | 239.31              |
| 1997-06-14 | 239.31              |
| 1997-06-15 | 239.31              |
| 1997-06-16 | 239.31              |
| 1997-06-17 | 239.31              |
| 1997-06-18 | 239.31              |
| 1997-06-19 | 239.31              |
| 1997-06-20 | 239.31              |
| 1997-06-21 | 239.31              |
| 1997-06-22 | 239.31              |
| 1997-06-23 | 239.31              |
| 1997-06-24 | 239.31              |
| 1997-06-25 | 239.31              |
| 1997-06-26 | 239.31              |
| 1997-06-27 | 239.31              |
| 1997-06-28 | 239.31              |
| 1997-06-29 | 239.31              |
| 1997-06-30 | 239.31              |
| 1997-07-01 | 239.31              |
| 1997-07-02 |                     |
| 1997-07-03 |                     |
| 1997-07-04 |                     |
| 1997-07-05 |                     |
| 1997-07-06 |                     |
| 1997-07-07 |                     |
| 1997-07-08 |                     |
| 1997-07-09 |                     |
| 1997-07-10 |                     |
| 1997-07-11 |                     |
| 1997-07-12 |                     |
| 1997-07-13 |                     |
| 1997-07-14 |                     |
| 1997-07-15 |                     |
| 1997-07-16 |                     |
| 1997-07-17 |                     |
| 1997-07-18 |                     |
| 1997-07-19 |                     |
| 1997-07-20 |                     |
| 1997-07-21 |                     |
| 1997-07-22 |                     |
| 1997-07-23 |                     |
| 1997-07-24 |                     |
| 1997-07-25 |                     |
| 1997-07-26 |                     |
| 1997-07-27 |                     |
| 1997-07-28 |                     |
| 1997-07-29 |                     |
| 1997-07-30 |                     |
| 1997-07-31 |                     |
| 1997-08-01 |                     |
| 1997-08-02 |                     |
| 1997-08-03 |                     |
| 1997-08-04 |                     |
| 1997-08-05 |                     |
| 1997-08-06 |                     |
| 1997-08-07 |                     |
| 1997-08-08 |                     |
| 1997-08-09 |                     |
| 1997-08-10 |                     |
| 1997-08-11 |                     |
| 1997-08-12 |                     |
| 1997-08-13 |                     |
| 1997-08-14 |                     |
| 1997-08-15 |                     |
| 1997-08-16 |                     |
| 1997-08-17 |                     |
| 1997-08-18 |                     |
| 1997-08-19 |                     |
| 1997-08-20 |                     |
| 1997-08-21 |                     |
| 1997-08-22 |                     |
| 1997-08-23 |                     |
| 1997-08-24 |                     |
| 1997-08-25 |                     |
| 1997-08-26 |                     |
| 1997-08-27 |                     |
| 1997-08-28 |                     |
| 1997-08-29 |                     |
| 1997-08-30 |                     |
| 1997-08-31 |                     |
| 1997-09-01 |                     |
| 1997-09-02 |                     |
| 1997-09-03 |                     |
| 1997-09-04 |                     |
| 1997-09-05 |                     |
| 1997-09-06 |                     |
| 1997-09-07 |                     |
| 1997-09-08 |                     |
| 1997-09-09 |                     |
| 1997-09-10 |                     |
| 1997-09-11 |                     |
| 1997-09-12 |                     |
| 1997-09-13 |                     |
| 1997-09-14 |                     |
| 1997-09-15 |                     |
| 1997-09-16 |                     |
| 1997-09-17 |                     |
| 1997-09-18 |                     |
| 1997-09-19 |                     |
| 1997-09-20 |                     |
| 1997-09-21 |                     |
| 1997-09-22 |                     |
| 1997-09-23 |                     |
| 1997-09-24 |                     |
| 1997-09-25 |                     |
| 1997-09-26 |                     |
| 1997-09-27 |                     |
| 1997-09-28 |                     |
| 1997-09-29 |                     |
| 1997-09-30 |                     |
| 1997-10-01 | 29.02               |
| 1997-10-02 | 4.68                |
| 1997-10-03 | 4.68                |
| 1997-10-04 | 4.68                |
| 1997-10-05 | 4.68                |
| 1997-10-06 | 4.68                |
| 1997-10-07 | 4.68                |
| 1997-10-08 | 4.68                |
| 1997-10-09 | 4.68                |
| 1997-10-10 | 4.68                |
| 1997-10-11 | 4.68                |
| 1997-10-12 | 4.68                |
| 1997-10-13 | 4.68                |
| 1997-10-14 | 4.68                |
| 1997-10-15 | 4.68                |
| 1997-10-16 | 4.68                |
| 1997-10-17 | 4.68                |
| 1997-10-18 | 4.68                |
| 1997-10-19 | 4.68                |
| 1997-10-20 | 4.68                |
| 1997-10-21 | 4.68                |
| 1997-10-22 | 4.68                |
| 1997-10-23 | 4.68                |
| 1997-10-24 | 4.68                |
| 1997-10-25 | 4.68                |
| 1997-10-26 | 4.68                |
| 1997-10-27 | 4.68                |
| 1997-10-28 | 4.68                |
| 1997-10-29 | 4.68                |
| 1997-10-30 | 4.68                |
| 1997-10-31 | 4.68                |
| 1997-11-01 | 4.68                |
| 1997-11-02 | 4.0                 |
| 1997-11-03 | 4.0                 |
| 1997-11-04 | 4.0                 |
| 1997-11-05 | 4.0                 |
| 1997-11-06 | 4.0                 |
| 1997-11-07 | 4.0                 |
| 1997-11-08 | 4.0                 |
| 1997-11-09 | 4.0                 |
| 1997-11-10 | 4.0                 |
| 1997-11-11 | 4.0                 |
| 1997-11-12 | 4.0                 |
| 1997-11-13 | 4.0                 |
| 1997-11-14 | 4.0                 |
| 1997-11-15 | 4.0                 |
| 1997-11-16 | 4.0                 |
| 1997-11-17 | 4.0                 |
| 1997-11-18 | 4.0                 |
| 1997-11-19 | 4.0                 |
| 1997-11-20 | 4.0                 |
| 1997-11-21 | 4.0                 |
| 1997-11-22 | 4.0                 |
| 1997-11-23 | 4.0                 |
| 1997-11-24 | 4.0                 |
| 1997-11-25 | 4.0                 |
| 1997-11-26 | 4.0                 |
| 1997-11-27 | 4.0                 |
| 1997-11-28 | 4.0                 |
| 1997-11-29 | 4.0                 |
| 1997-11-30 | 4.0                 |
| 1997-12-01 | 4.0                 |
| 1997-12-02 | 4.0                 |
| 1997-12-03 | 4.0                 |
| 1997-12-04 | 4.0                 |
| 1997-12-05 | 4.0                 |
| 1997-12-06 | 4.0                 |
| 1997-12-07 | 4.0                 |
| 1997-12-08 | 4.0                 |
| 1997-12-09 | 4.0                 |
| 1997-12-10 | 4.0                 |
| 1997-12-11 | 4.0                 |
| 1997-12-12 | 4.0                 |
| 1997-12-13 | 4.0                 |
| 1997-12-14 | 4.0                 |
| 1997-12-15 | 4.0                 |
| 1997-12-16 | 4.0                 |
| 1997-12-17 | 4.0                 |
| 1997-12-18 | 4.0                 |
| 1997-12-19 | 4.0                 |
| 1997-12-20 | 4.0                 |
| 1997-12-21 | 4.0                 |
| 1997-12-22 | 4.0                 |
| 1997-12-23 | 4.0                 |
| 1997-12-24 | 4.0                 |
| 1997-12-25 | 4.0                 |
| 1997-12-26 | 4.0                 |
| 1997-12-27 | 4.0                 |
| 1997-12-28 | 4.0                 |
| 1997-12-29 | 4.0                 |
| 1997-12-30 | 4.0                 |
| 1997-12-31 | 4.0                 |
| 1998-01-01 | 4.0                 |
| 1998-01-02 | 4.67                |
| 1998-01-03 | 4.67                |
| 1998-01-04 | 4.67                |
| 1998-01-05 | 4.67                |
| 1998-01-06 | 4.67                |
| 1998-01-07 | 4.67                |
| 1998-01-08 | 4.67                |
| 1998-01-09 | 4.67                |
| 1998-01-10 | 4.67                |
| 1998-01-11 | 4.67                |
| 1998-01-12 | 4.67                |
| 1998-01-13 | 4.67                |
| 1998-01-14 | 4.67                |
| 1998-01-15 | 4.67                |
| 1998-01-16 | 4.67                |
| 1998-01-17 | 4.67                |
| 1998-01-18 | 4.67                |
| 1998-01-19 | 4.67                |
| 1998-01-20 | 4.67                |
| 1998-01-21 | 4.67                |
| 1998-01-22 | 4.67                |
| 1998-01-23 | 4.67                |
| 1998-01-24 | 4.67                |
| 1998-01-25 | 4.67                |
| 1998-01-26 | 4.67                |
| 1998-01-27 | 4.67                |
| 1998-01-28 | 4.67                |
| 1998-01-29 | 4.67                |
| 1998-01-30 | 4.67                |
| 1998-01-31 | 4.67                |
| 1998-02-01 | 4.67                |
| 1998-02-02 | 5.01                |
| 1998-02-03 | 5.01                |
| 1998-02-04 | 5.01                |
| 1998-02-05 | 5.01                |
| 1998-02-06 | 5.01                |
| 1998-02-07 | 5.01                |
| 1998-02-08 | 5.01                |
| 1998-02-09 | 5.01                |
| 1998-02-10 | 5.01                |
| 1998-02-11 | 5.01                |
| 1998-02-12 | 5.01                |
| 1998-02-13 | 5.01                |
| 1998-02-14 | 5.01                |
| 1998-02-15 | 5.01                |
| 1998-02-16 | 5.01                |
| 1998-02-17 | 5.01                |
| 1998-02-18 | 5.01                |
| 1998-02-19 | 5.01                |
| 1998-02-20 | 5.01                |
| 1998-02-21 | 5.01                |
| 1998-02-22 | 5.01                |
| 1998-02-23 | 5.01                |
| 1998-02-24 | 5.01                |
| 1998-02-25 | 5.01                |
| 1998-02-26 | 5.01                |
| 1998-02-27 | 5.01                |
| 1998-02-28 | 5.01                |
| 1998-03-01 | 5.01                |
| 1998-03-02 | 6.26                |
| 1998-03-03 | 6.26                |
| 1998-03-04 | 6.26                |
| 1998-03-05 | 6.26                |
| 1998-03-06 | 6.26                |
| 1998-03-07 | 6.26                |
| 1998-03-08 | 6.26                |
| 1998-03-09 | 6.26                |
| 1998-03-10 | 6.26                |
| 1998-03-11 | 6.26                |
| 1998-03-12 | 6.26                |
| 1998-03-13 | 6.26                |
| 1998-03-14 | 6.26                |
| 1998-03-15 | 6.26                |
| 1998-03-16 | 6.26                |
| 1998-03-17 | 6.26                |
| 1998-03-18 | 6.26                |
| 1998-03-19 | 6.26                |
| 1998-03-20 | 6.26                |
| 1998-03-21 | 6.26                |
| 1998-03-22 | 6.26                |
| 1998-03-23 | 6.26                |
| 1998-03-24 | 6.26                |
| 1998-03-25 | 6.26                |
| 1998-03-26 | 6.26                |
| 1998-03-27 | 6.26                |
| 1998-03-28 | 6.26                |
| 1998-03-29 | 6.26                |
| 1998-03-30 | 6.26                |
| 1998-03-31 | 6.26                |
| 1998-04-01 | 6.26                |
| 1998-04-02 | 6.0                 |
| 1998-04-03 | 6.0                 |
| 1998-04-04 | 6.0                 |
| 1998-04-05 | 6.0                 |
| 1998-04-06 | 6.0                 |
| 1998-04-07 | 6.0                 |
| 1998-04-08 | 6.0                 |
| 1998-04-09 | 6.0                 |
| 1998-04-10 | 6.0                 |
| 1998-04-11 | 6.0                 |
| 1998-04-12 | 6.0                 |
| 1998-04-13 | 6.0                 |
| 1998-04-14 | 6.0                 |
| 1998-04-15 | 6.0                 |
| 1998-04-16 | 6.0                 |
| 1998-04-17 | 6.0                 |
| 1998-04-18 | 6.0                 |
| 1998-04-19 | 6.0                 |
| 1998-04-20 | 6.0                 |
| 1998-04-21 | 6.0                 |
| 1998-04-22 | 6.0                 |
| 1998-04-23 | 6.0                 |
| 1998-04-24 | 6.0                 |
| 1998-04-25 | 6.0                 |
| 1998-04-26 | 6.0                 |
| 1998-04-27 | 6.0                 |
| 1998-04-28 | 6.0                 |
| 1998-04-29 | 6.0                 |
| 1998-04-30 | 6.0                 |
| 1998-05-01 | 6.0                 |
| 1998-05-02 | 61.59               |
| 1998-05-03 | 61.59               |
| 1998-05-04 | 61.59               |
| 1998-05-05 | 61.59               |
| 1998-05-06 | 61.59               |
| 1998-05-07 | 61.59               |
| 1998-05-08 | 61.59               |
| 1998-05-09 | 61.59               |
| 1998-05-10 | 61.59               |
| 1998-05-11 | 61.59               |
| 1998-05-12 | 61.59               |
| 1998-05-13 | 61.59               |
| 1998-05-14 | 61.59               |
| 1998-05-15 | 61.59               |
| 1998-05-16 | 61.59               |
| 1998-05-17 | 61.59               |
| 1998-05-18 | 61.59               |
| 1998-05-19 | 61.59               |
| 1998-05-20 | 61.59               |
| 1998-05-21 | 61.59               |
| 1998-05-22 | 61.59               |
| 1998-05-23 | 61.59               |
| 1998-05-24 | 61.59               |
| 1998-05-25 | 61.59               |
| 1998-05-26 | 61.59               |
| 1998-05-27 | 61.59               |
| 1998-05-28 | 61.59               |
| 1998-05-29 | 61.59               |
| 1998-05-30 | 61.59               |
| 1998-05-31 | 61.59               |
| 1998-06-01 | 61.59               |
| 1998-06-02 | 283.59              |
| 1998-06-03 | 283.59              |
| 1998-06-04 | 283.59              |
| 1998-06-05 | 283.59              |
| 1998-06-06 | 283.59              |
| 1998-06-07 | 283.59              |
| 1998-06-08 | 283.59              |
| 1998-06-09 | 283.59              |
| 1998-06-10 | 283.59              |
| 1998-06-11 | 283.59              |
| 1998-06-12 | 283.59              |
| 1998-06-13 | 283.59              |
| 1998-06-14 | 283.59              |
| 1998-06-15 | 283.59              |
| 1998-06-16 | 283.59              |
| 1998-06-17 | 283.59              |
| 1998-06-18 | 283.59              |
| 1998-06-19 | 283.59              |
| 1998-06-20 | 283.59              |
| 1998-06-21 | 283.59              |
| 1998-06-22 | 283.59              |
| 1998-06-23 | 283.59              |
| 1998-06-24 | 283.59              |
| 1998-06-25 | 283.59              |
| 1998-06-26 | 283.59              |
| 1998-06-27 | 283.59              |
| 1998-06-28 | 283.59              |
| 1998-06-29 | 283.59              |
| 1998-06-30 | 283.59              |
| 1998-07-01 | 283.59              |
| 1998-07-02 | 157.72              |
| 1998-07-03 | 157.72              |
| 1998-07-04 | 157.72              |
| 1998-07-05 | 157.72              |
| 1998-07-06 | 157.72              |
| 1998-07-07 | 157.72              |
| 1998-07-08 | 157.72              |
| 1998-07-09 | 157.72              |
| 1998-07-10 | 157.72              |
| 1998-07-11 | 157.72              |
| 1998-07-12 | 157.72              |
| 1998-07-13 | 157.72              |
| 1998-07-14 | 157.72              |
| 1998-07-15 | 157.72              |
| 1998-07-16 | 157.72              |
| 1998-07-17 | 157.72              |
| 1998-07-18 | 157.72              |
| 1998-07-19 | 157.72              |
| 1998-07-20 | 157.72              |
| 1998-07-21 | 157.72              |
| 1998-07-22 | 157.72              |
| 1998-07-23 | 157.72              |
| 1998-07-24 | 157.72              |
| 1998-07-25 | 157.72              |
| 1998-07-26 | 157.72              |
| 1998-07-27 | 157.72              |
| 1998-07-28 | 157.72              |
| 1998-07-29 | 157.72              |
| 1998-07-30 | 157.72              |
| 1998-07-31 | 157.72              |
| 1998-08-01 | 157.72              |
| 1998-08-02 | 168.84              |
| 1998-08-03 | 168.84              |
| 1998-08-04 | 168.84              |
| 1998-08-05 | 168.84              |
| 1998-08-06 | 168.84              |
| 1998-08-07 | 168.84              |
| 1998-08-08 | 168.84              |
| 1998-08-09 | 168.84              |
| 1998-08-10 | 168.84              |
| 1998-08-11 | 168.84              |
| 1998-08-12 | 168.84              |
| 1998-08-13 | 168.84              |
| 1998-08-14 | 168.84              |
| 1998-08-15 | 168.84              |
| 1998-08-16 | 168.84              |
| 1998-08-17 | 168.84              |
| 1998-08-18 | 168.84              |
| 1998-08-19 | 168.84              |
| 1998-08-20 | 168.84              |
| 1998-08-21 | 168.84              |
| 1998-08-22 | 168.84              |
| 1998-08-23 | 168.84              |
| 1998-08-24 | 168.84              |
| 1998-08-25 | 168.84              |
| 1998-08-26 | 168.84              |
| 1998-08-27 | 168.84              |
| 1998-08-28 | 168.84              |
| 1998-08-29 | 168.84              |
| 1998-08-30 | 168.84              |
| 1998-08-31 | 168.84              |
| 1998-09-01 | 168.84              |
| 1998-09-02 |                     |
| 1998-09-03 |                     |
| 1998-09-04 |                     |
| 1998-09-05 |                     |
| 1998-09-06 |                     |
| 1998-09-07 |                     |
| 1998-09-08 |                     |
| 1998-09-09 |                     |
| 1998-09-10 |                     |
| 1998-09-11 |                     |
| 1998-09-12 |                     |
| 1998-09-13 |                     |
| 1998-09-14 |                     |
| 1998-09-15 |                     |
| 1998-09-16 |                     |
| 1998-09-17 |                     |
| 1998-09-18 |                     |
| 1998-09-19 |                     |
| 1998-09-20 |                     |
| 1998-09-21 |                     |
| 1998-09-22 |                     |
| 1998-09-23 |                     |
| 1998-09-24 |                     |
| 1998-09-25 |                     |
| 1998-09-26 |                     |
| 1998-09-27 |                     |
| 1998-09-28 |                     |
| 1998-09-29 |                     |
| 1998-09-30 |                     |
| 1998-10-01 |                     |
| 1998-10-02 |                     |
| 1998-10-03 |                     |
| 1998-10-04 |                     |
| 1998-10-05 |                     |
| 1998-10-06 |                     |
| 1998-10-07 |                     |
| 1998-10-08 |                     |
| 1998-10-09 |                     |
| 1998-10-10 |                     |
| 1998-10-11 |                     |
| 1998-10-12 |                     |
| 1998-10-13 |                     |
| 1998-10-14 |                     |
| 1998-10-15 |                     |
| 1998-10-16 |                     |
| 1998-10-17 |                     |
| 1998-10-18 |                     |
| 1998-10-19 |                     |
| 1998-10-20 |                     |
| 1998-10-21 |                     |
| 1998-10-22 |                     |
| 1998-10-23 |                     |
| 1998-10-24 |                     |
| 1998-10-25 |                     |
| 1998-10-26 |                     |
| 1998-10-27 |                     |
| 1998-10-28 |                     |
| 1998-10-29 |                     |
| 1998-10-30 |                     |
| 1998-10-31 |                     |
| 1998-11-01 |                     |
| 1998-11-02 |                     |
| 1998-11-03 |                     |
| 1998-11-04 |                     |
| 1998-11-05 |                     |
| 1998-11-06 |                     |
| 1998-11-07 |                     |
| 1998-11-08 |                     |
| 1998-11-09 |                     |
| 1998-11-10 |                     |
| 1998-11-11 |                     |
| 1998-11-12 |                     |
| 1998-11-13 |                     |
| 1998-11-14 |                     |
| 1998-11-15 |                     |
| 1998-11-16 |                     |
| 1998-11-17 |                     |
| 1998-11-18 |                     |
| 1998-11-19 |                     |
| 1998-11-20 |                     |
| 1998-11-21 |                     |
| 1998-11-22 |                     |
| 1998-11-23 |                     |
| 1998-11-24 |                     |
| 1998-11-25 |                     |
| 1998-11-26 |                     |
| 1998-11-27 |                     |
| 1998-11-28 |                     |
| 1998-11-29 |                     |
| 1998-11-30 |                     |
| 1998-12-01 |                     |
| 1998-12-02 |                     |
| 1998-12-03 |                     |
| 1998-12-04 |                     |
| 1998-12-05 |                     |
| 1998-12-06 |                     |
| 1998-12-07 |                     |
| 1998-12-08 |                     |
| 1998-12-09 |                     |
| 1998-12-10 |                     |
| 1998-12-11 |                     |
| 1998-12-12 |                     |
| 1998-12-13 |                     |
| 1998-12-14 |                     |
| 1998-12-15 |                     |
| 1998-12-16 |                     |
| 1998-12-17 |                     |
| 1998-12-18 |                     |
| 1998-12-19 |                     |
| 1998-12-20 |                     |
| 1998-12-21 |                     |
| 1998-12-22 |                     |
| 1998-12-23 |                     |
| 1998-12-24 |                     |
| 1998-12-25 |                     |
| 1998-12-26 |                     |
| 1998-12-27 |                     |
| 1998-12-28 |                     |
| 1998-12-29 |                     |
| 1998-12-30 |                     |
| 1998-12-31 |                     |
| 1999-01-01 |                     |
| 1999-01-02 |                     |
| 1999-01-03 |                     |
| 1999-01-04 |                     |
| 1999-01-05 |                     |
| 1999-01-06 |                     |
| 1999-01-07 |                     |
| 1999-01-08 |                     |
| 1999-01-09 |                     |
| 1999-01-10 |                     |
| 1999-01-11 |                     |
| 1999-01-12 |                     |
| 1999-01-13 |                     |
| 1999-01-14 |                     |
| 1999-01-15 |                     |
| 1999-01-16 |                     |
| 1999-01-17 |                     |
| 1999-01-18 |                     |
| 1999-01-19 |                     |
| 1999-01-20 |                     |
| 1999-01-21 |                     |
| 1999-01-22 |                     |
| 1999-01-23 |                     |
| 1999-01-24 |                     |
| 1999-01-25 |                     |
| 1999-01-26 |                     |
| 1999-01-27 |                     |
| 1999-01-28 |                     |
| 1999-01-29 |                     |
| 1999-01-30 |                     |
| 1999-01-31 |                     |
| 1999-02-01 |                     |
| 1999-02-02 |                     |
| 1999-02-03 |                     |
| 1999-02-04 |                     |
| 1999-02-05 |                     |
| 1999-02-06 |                     |
| 1999-02-07 |                     |
| 1999-02-08 |                     |
| 1999-02-09 |                     |
| 1999-02-10 |                     |
| 1999-02-11 |                     |
| 1999-02-12 |                     |
| 1999-02-13 |                     |
| 1999-02-14 |                     |
| 1999-02-15 |                     |
| 1999-02-16 |                     |
| 1999-02-17 |                     |
| 1999-02-18 |                     |
| 1999-02-19 |                     |
| 1999-02-20 |                     |
| 1999-02-21 |                     |
| 1999-02-22 |                     |
| 1999-02-23 |                     |
| 1999-02-24 |                     |
| 1999-02-25 |                     |
| 1999-02-26 |                     |
| 1999-02-27 |                     |
| 1999-02-28 |                     |
| 1999-03-01 |                     |
| 1999-03-02 |                     |
| 1999-03-03 |                     |
| 1999-03-04 |                     |
| 1999-03-05 |                     |
| 1999-03-06 |                     |
| 1999-03-07 |                     |
| 1999-03-08 |                     |
| 1999-03-09 |                     |
| 1999-03-10 |                     |
| 1999-03-11 |                     |
| 1999-03-12 |                     |
| 1999-03-13 |                     |
| 1999-03-14 |                     |
| 1999-03-15 |                     |
| 1999-03-16 |                     |
| 1999-03-17 |                     |
| 1999-03-18 |                     |
| 1999-03-19 |                     |
| 1999-03-20 |                     |
| 1999-03-21 |                     |
| 1999-03-22 |                     |
| 1999-03-23 |                     |
| 1999-03-24 |                     |
| 1999-03-25 |                     |
| 1999-03-26 |                     |
| 1999-03-27 |                     |
| 1999-03-28 |                     |
| 1999-03-29 |                     |
| 1999-03-30 |                     |
| 1999-03-31 |                     |
| 1999-04-01 |                     |
| 1999-04-02 |                     |
| 1999-04-03 |                     |
| 1999-04-04 |                     |
| 1999-04-05 |                     |
| 1999-04-06 |                     |
| 1999-04-07 |                     |
| 1999-04-08 |                     |
| 1999-04-09 |                     |
| 1999-04-10 |                     |
| 1999-04-11 |                     |
| 1999-04-12 |                     |
| 1999-04-13 |                     |
| 1999-04-14 |                     |
| 1999-04-15 |                     |
| 1999-04-16 |                     |
| 1999-04-17 |                     |
| 1999-04-18 |                     |
| 1999-04-19 |                     |
| 1999-04-20 |                     |
| 1999-04-21 |                     |
| 1999-04-22 |                     |
| 1999-04-23 |                     |
| 1999-04-24 |                     |
| 1999-04-25 |                     |
| 1999-04-26 |                     |
| 1999-04-27 |                     |
| 1999-04-28 |                     |
| 1999-04-29 |                     |
| 1999-04-30 |                     |
| 1999-05-01 |                     |
| 1999-05-02 |                     |
| 1999-05-03 |                     |
| 1999-05-04 |                     |
| 1999-05-05 |                     |
| 1999-05-06 |                     |
| 1999-05-07 |                     |
| 1999-05-08 |                     |
| 1999-05-09 |                     |
| 1999-05-10 |                     |
| 1999-05-11 |                     |
| 1999-05-12 |                     |
| 1999-05-13 |                     |
| 1999-05-14 |                     |
| 1999-05-15 |                     |
| 1999-05-16 |                     |
| 1999-05-17 |                     |
| 1999-05-18 |                     |
| 1999-05-19 |                     |
| 1999-05-20 |                     |
| 1999-05-21 |                     |
| 1999-05-22 |                     |
| 1999-05-23 |                     |
| 1999-05-24 |                     |
| 1999-05-25 |                     |
| 1999-05-26 |                     |
| 1999-05-27 |                     |
| 1999-05-28 |                     |
| 1999-05-29 |                     |
| 1999-05-30 |                     |
| 1999-05-31 |                     |
| 1999-06-01 |                     |
| 1999-06-02 |                     |
| 1999-06-03 |                     |
| 1999-06-04 |                     |
| 1999-06-05 |                     |
| 1999-06-06 |                     |
| 1999-06-07 |                     |
| 1999-06-08 |                     |
| 1999-06-09 |                     |
| 1999-06-10 |                     |
| 1999-06-11 |                     |
| 1999-06-12 |                     |
| 1999-06-13 |                     |
| 1999-06-14 |                     |
| 1999-06-15 |                     |
| 1999-06-16 |                     |
| 1999-06-17 |                     |
| 1999-06-18 |                     |
| 1999-06-19 |                     |
| 1999-06-20 |                     |
| 1999-06-21 |                     |
| 1999-06-22 |                     |
| 1999-06-23 |                     |
| 1999-06-24 |                     |
| 1999-06-25 |                     |
| 1999-06-26 |                     |
| 1999-06-27 |                     |
| 1999-06-28 |                     |
| 1999-06-29 |                     |
| 1999-06-30 |                     |
| 1999-07-01 |                     |
| 1999-07-02 |                     |
| 1999-07-03 |                     |
| 1999-07-04 |                     |
| 1999-07-05 |                     |
| 1999-07-06 |                     |
| 1999-07-07 |                     |
| 1999-07-08 |                     |
| 1999-07-09 |                     |
| 1999-07-10 |                     |
| 1999-07-11 |                     |
| 1999-07-12 |                     |
| 1999-07-13 |                     |
| 1999-07-14 |                     |
| 1999-07-15 |                     |
| 1999-07-16 |                     |
| 1999-07-17 |                     |
| 1999-07-18 |                     |
| 1999-07-19 |                     |
| 1999-07-20 |                     |
| 1999-07-21 |                     |
| 1999-07-22 |                     |
| 1999-07-23 |                     |
| 1999-07-24 |                     |
| 1999-07-25 |                     |
| 1999-07-26 |                     |
| 1999-07-27 |                     |
| 1999-07-28 |                     |
| 1999-07-29 |                     |
| 1999-07-30 |                     |
| 1999-07-31 |                     |
| 1999-08-01 |                     |
| 1999-08-02 |                     |
| 1999-08-03 |                     |
| 1999-08-04 |                     |
| 1999-08-05 |                     |
| 1999-08-06 |                     |
| 1999-08-07 |                     |
| 1999-08-08 |                     |
| 1999-08-09 |                     |
| 1999-08-10 |                     |
| 1999-08-11 |                     |
| 1999-08-12 |                     |
| 1999-08-13 |                     |
| 1999-08-14 |                     |
| 1999-08-15 |                     |
| 1999-08-16 |                     |
| 1999-08-17 |                     |
| 1999-08-18 |                     |
| 1999-08-19 |                     |
| 1999-08-20 |                     |
| 1999-08-21 |                     |
| 1999-08-22 |                     |
| 1999-08-23 |                     |
| 1999-08-24 |                     |
| 1999-08-25 |                     |
| 1999-08-26 |                     |
| 1999-08-27 |                     |
| 1999-08-28 |                     |
| 1999-08-29 |                     |
| 1999-08-30 |                     |
| 1999-08-31 |                     |
| 1999-09-01 |                     |
| 1999-09-02 |                     |
| 1999-09-03 |                     |
| 1999-09-04 |                     |
| 1999-09-05 |                     |
| 1999-09-06 |                     |
| 1999-09-07 |                     |
| 1999-09-08 |                     |
| 1999-09-09 |                     |
| 1999-09-10 |                     |
| 1999-09-11 |                     |
| 1999-09-12 |                     |
| 1999-09-13 |                     |
| 1999-09-14 |                     |
| 1999-09-15 |                     |
| 1999-09-16 |                     |
| 1999-09-17 |                     |
| 1999-09-18 |                     |
| 1999-09-19 |                     |
| 1999-09-20 |                     |
| 1999-09-21 |                     |
| 1999-09-22 |                     |
| 1999-09-23 |                     |
| 1999-09-24 |                     |
| 1999-09-25 |                     |
| 1999-09-26 |                     |
| 1999-09-27 |                     |
| 1999-09-28 |                     |
| 1999-09-29 |                     |
| 1999-09-30 |                     |
| 1999-10-01 |                     |
| 1999-10-02 |                     |
| 1999-10-03 |                     |
| 1999-10-04 |                     |
| 1999-10-05 |                     |
| 1999-10-06 |                     |
| 1999-10-07 |                     |
| 1999-10-08 |                     |
| 1999-10-09 |                     |
| 1999-10-10 |                     |
| 1999-10-11 |                     |
| 1999-10-12 |                     |
| 1999-10-13 |                     |
| 1999-10-14 |                     |
| 1999-10-15 |                     |
| 1999-10-16 |                     |
| 1999-10-17 |                     |
| 1999-10-18 |                     |
| 1999-10-19 |                     |
| 1999-10-20 |                     |
| 1999-10-21 |                     |
| 1999-10-22 |                     |
| 1999-10-23 |                     |
| 1999-10-24 |                     |
| 1999-10-25 |                     |
| 1999-10-26 |                     |
| 1999-10-27 |                     |
| 1999-10-28 |                     |
| 1999-10-29 |                     |
| 1999-10-30 |                     |
| 1999-10-31 |                     |
| 1999-11-01 |                     |
| 1999-11-02 |                     |
| 1999-11-03 |                     |
| 1999-11-04 |                     |
| 1999-11-05 |                     |
| 1999-11-06 |                     |
| 1999-11-07 |                     |
| 1999-11-08 |                     |
| 1999-11-09 |                     |
| 1999-11-10 |                     |
| 1999-11-11 |                     |
| 1999-11-12 |                     |
| 1999-11-13 |                     |
| 1999-11-14 |                     |
| 1999-11-15 |                     |
| 1999-11-16 |                     |
| 1999-11-17 |                     |
| 1999-11-18 |                     |
| 1999-11-19 |                     |
| 1999-11-20 |                     |
| 1999-11-21 |                     |
| 1999-11-22 |                     |
| 1999-11-23 |                     |
| 1999-11-24 |                     |
| 1999-11-25 |                     |
| 1999-11-26 |                     |
| 1999-11-27 |                     |
| 1999-11-28 |                     |
| 1999-11-29 |                     |
| 1999-11-30 |                     |
| 1999-12-01 |                     |
| 1999-12-02 |                     |
| 1999-12-03 |                     |
| 1999-12-04 |                     |
| 1999-12-05 |                     |
| 1999-12-06 |                     |
| 1999-12-07 |                     |
| 1999-12-08 |                     |
| 1999-12-09 |                     |
| 1999-12-10 |                     |
| 1999-12-11 |                     |
| 1999-12-12 |                     |
| 1999-12-13 |                     |
| 1999-12-14 |                     |
| 1999-12-15 |                     |
| 1999-12-16 |                     |
| 1999-12-17 |                     |
| 1999-12-18 |                     |
| 1999-12-19 |                     |
| 1999-12-20 |                     |
| 1999-12-21 |                     |
| 1999-12-22 |                     |
| 1999-12-23 |                     |
| 1999-12-24 |                     |
| 1999-12-25 |                     |
| 1999-12-26 |                     |
| 1999-12-27 |                     |
| 1999-12-28 |                     |
| 1999-12-29 |                     |
| 1999-12-30 |                     |
| 1999-12-31 |                     |
| 2000-01-01 |                     |
| 2000-01-02 |                     |
| 2000-01-03 |                     |
| 2000-01-04 |                     |
| 2000-01-05 |                     |
| 2000-01-06 |                     |
| 2000-01-07 |                     |
| 2000-01-08 |                     |
| 2000-01-09 |                     |
| 2000-01-10 |                     |
| 2000-01-11 |                     |
| 2000-01-12 |                     |
| 2000-01-13 |                     |
| 2000-01-14 |                     |
| 2000-01-15 |                     |
| 2000-01-16 |                     |
| 2000-01-17 |                     |
| 2000-01-18 |                     |
| 2000-01-19 |                     |
| 2000-01-20 |                     |
| 2000-01-21 |                     |
| 2000-01-22 |                     |
| 2000-01-23 |                     |
| 2000-01-24 |                     |
| 2000-01-25 |                     |
| 2000-01-26 |                     |
| 2000-01-27 |                     |
| 2000-01-28 |                     |
| 2000-01-29 |                     |
| 2000-01-30 |                     |
| 2000-01-31 |                     |
| 2000-02-01 |                     |
| 2000-02-02 |                     |
| 2000-02-03 |                     |
| 2000-02-04 |                     |
| 2000-02-05 |                     |
| 2000-02-06 |                     |
| 2000-02-07 |                     |
| 2000-02-08 |                     |
| 2000-02-09 |                     |
| 2000-02-10 |                     |
| 2000-02-11 |                     |
| 2000-02-12 |                     |
| 2000-02-13 |                     |
| 2000-02-14 |                     |
| 2000-02-15 |                     |
| 2000-02-16 |                     |
| 2000-02-17 |                     |
| 2000-02-18 |                     |
| 2000-02-19 |                     |
| 2000-02-20 |                     |
| 2000-02-21 |                     |
| 2000-02-22 |                     |
| 2000-02-23 |                     |
| 2000-02-24 |                     |
| 2000-02-25 |                     |
| 2000-02-26 |                     |
| 2000-02-27 |                     |
| 2000-02-28 |                     |
| 2000-02-29 |                     |
| 2000-03-01 |                     |
| 2000-03-02 |                     |
| 2000-03-03 |                     |
| 2000-03-04 |                     |
| 2000-03-05 |                     |
| 2000-03-06 |                     |
| 2000-03-07 |                     |
| 2000-03-08 |                     |
| 2000-03-09 |                     |
| 2000-03-10 |                     |
| 2000-03-11 |                     |
| 2000-03-12 |                     |
| 2000-03-13 |                     |
| 2000-03-14 |                     |
| 2000-03-15 |                     |
| 2000-03-16 |                     |
| 2000-03-17 |                     |
| 2000-03-18 |                     |
| 2000-03-19 |                     |
| 2000-03-20 |                     |
| 2000-03-21 |                     |
| 2000-03-22 |                     |
| 2000-03-23 |                     |
| 2000-03-24 |                     |
| 2000-03-25 |                     |
| 2000-03-26 |                     |
| 2000-03-27 |                     |
| 2000-03-28 |                     |
| 2000-03-29 |                     |
| 2000-03-30 |                     |
| 2000-03-31 |                     |
| 2000-04-01 |                     |
| 2000-04-02 |                     |
| 2000-04-03 |                     |
| 2000-04-04 |                     |
| 2000-04-05 |                     |
| 2000-04-06 |                     |
| 2000-04-07 |                     |
| 2000-04-08 |                     |
| 2000-04-09 |                     |
| 2000-04-10 |                     |
| 2000-04-11 |                     |
| 2000-04-12 |                     |
| 2000-04-13 |                     |
| 2000-04-14 |                     |
| 2000-04-15 |                     |
| 2000-04-16 |                     |
| 2000-04-17 |                     |
| 2000-04-18 |                     |
| 2000-04-19 |                     |
| 2000-04-20 |                     |
| 2000-04-21 |                     |
| 2000-04-22 |                     |
| 2000-04-23 |                     |
| 2000-04-24 |                     |
| 2000-04-25 |                     |
| 2000-04-26 |                     |
| 2000-04-27 |                     |
| 2000-04-28 |                     |
| 2000-04-29 |                     |
| 2000-04-30 |                     |
| 2000-05-01 |                     |
| 2000-05-02 |                     |
| 2000-05-03 |                     |
| 2000-05-04 |                     |
| 2000-05-05 |                     |
| 2000-05-06 |                     |
| 2000-05-07 |                     |
| 2000-05-08 |                     |
| 2000-05-09 |                     |
| 2000-05-10 |                     |
| 2000-05-11 |                     |
| 2000-05-12 |                     |
| 2000-05-13 |                     |
| 2000-05-14 |                     |
| 2000-05-15 |                     |
| 2000-05-16 |                     |
| 2000-05-17 |                     |
| 2000-05-18 |                     |
| 2000-05-19 |                     |
| 2000-05-20 |                     |
| 2000-05-21 |                     |
| 2000-05-22 |                     |
| 2000-05-23 |                     |
| 2000-05-24 |                     |
| 2000-05-25 |                     |
| 2000-05-26 |                     |
| 2000-05-27 |                     |
| 2000-05-28 |                     |
| 2000-05-29 |                     |
| 2000-05-30 |                     |
| 2000-05-31 |                     |
| 2000-06-01 |                     |
| 2000-06-02 |                     |
| 2000-06-03 |                     |
| 2000-06-04 |                     |
| 2000-06-05 |                     |
| 2000-06-06 |                     |
| 2000-06-07 |                     |
| 2000-06-08 |                     |
| 2000-06-09 |                     |
| 2000-06-10 |                     |
| 2000-06-11 |                     |
| 2000-06-12 |                     |
| 2000-06-13 |                     |
| 2000-06-14 |                     |
| 2000-06-15 |                     |
| 2000-06-16 |                     |
| 2000-06-17 |                     |
| 2000-06-18 |                     |
| 2000-06-19 |                     |
| 2000-06-20 |                     |
| 2000-06-21 |                     |
| 2000-06-22 |                     |
| 2000-06-23 |                     |
| 2000-06-24 |                     |
| 2000-06-25 |                     |
| 2000-06-26 |                     |
| 2000-06-27 |                     |
| 2000-06-28 |                     |
| 2000-06-29 |                     |
| 2000-06-30 |                     |
| 2000-07-01 |                     |
| 2000-07-02 |                     |
| 2000-07-03 |                     |
| 2000-07-04 |                     |
| 2000-07-05 |                     |
| 2000-07-06 |                     |
| 2000-07-07 |                     |
| 2000-07-08 |                     |
| 2000-07-09 |                     |
| 2000-07-10 |                     |
| 2000-07-11 |                     |
| 2000-07-12 |                     |
| 2000-07-13 |                     |
| 2000-07-14 |                     |
| 2000-07-15 |                     |
| 2000-07-16 |                     |
| 2000-07-17 |                     |
| 2000-07-18 |                     |
| 2000-07-19 |                     |
| 2000-07-20 |                     |
| 2000-07-21 |                     |
| 2000-07-22 |                     |
| 2000-07-23 |                     |
| 2000-07-24 |                     |
| 2000-07-25 |                     |
| 2000-07-26 |                     |
| 2000-07-27 |                     |
| 2000-07-28 |                     |
| 2000-07-29 |                     |
| 2000-07-30 |                     |
| 2000-07-31 |                     |
| 2000-08-01 |                     |
| 2000-08-02 |                     |
| 2000-08-03 |                     |
| 2000-08-04 |                     |
| 2000-08-05 |                     |
| 2000-08-06 |                     |
| 2000-08-07 |                     |
| 2000-08-08 |                     |
| 2000-08-09 |                     |
| 2000-08-10 |                     |
| 2000-08-11 |                     |
| 2000-08-12 |                     |
| 2000-08-13 |                     |
| 2000-08-14 |                     |
| 2000-08-15 |                     |
| 2000-08-16 |                     |
| 2000-08-17 |                     |
| 2000-08-18 |                     |
| 2000-08-19 |                     |
| 2000-08-20 |                     |
| 2000-08-21 |                     |
| 2000-08-22 |                     |
| 2000-08-23 |                     |
| 2000-08-24 |                     |
| 2000-08-25 |                     |
| 2000-08-26 |                     |
| 2000-08-27 |                     |
| 2000-08-28 |                     |
| 2000-08-29 |                     |
| 2000-08-30 |                     |
| 2000-08-31 |                     |
| 2000-09-01 |                     |
| 2000-09-02 |                     |
| 2000-09-03 |                     |
| 2000-09-04 |                     |
| 2000-09-05 |                     |
| 2000-09-06 |                     |
| 2000-09-07 |                     |
| 2000-09-08 |                     |
| 2000-09-09 |                     |
| 2000-09-10 |                     |
| 2000-09-11 |                     |
| 2000-09-12 |                     |
| 2000-09-13 |                     |
| 2000-09-14 |                     |
| 2000-09-15 |                     |
| 2000-09-16 |                     |
| 2000-09-17 |                     |
| 2000-09-18 |                     |
| 2000-09-19 |                     |
| 2000-09-20 |                     |
| 2000-09-21 |                     |
| 2000-09-22 |                     |
| 2000-09-23 |                     |
| 2000-09-24 |                     |
| 2000-09-25 |                     |
| 2000-09-26 |                     |
| 2000-09-27 |                     |
| 2000-09-28 |                     |
| 2000-09-29 |                     |
| 2000-09-30 |                     |
| 2000-10-01 |                     |
| 2000-10-02 |                     |
| 2000-10-03 |                     |
| 2000-10-04 |                     |
| 2000-10-05 |                     |
| 2000-10-06 |                     |
| 2000-10-07 |                     |
| 2000-10-08 |                     |
| 2000-10-09 |                     |
| 2000-10-10 |                     |
| 2000-10-11 |                     |
| 2000-10-12 |                     |
| 2000-10-13 |                     |
| 2000-10-14 |                     |
| 2000-10-15 |                     |
| 2000-10-16 |                     |
| 2000-10-17 |                     |
| 2000-10-18 |                     |
| 2000-10-19 |                     |
| 2000-10-20 |                     |
| 2000-10-21 |                     |
| 2000-10-22 |                     |
| 2000-10-23 |                     |
| 2000-10-24 |                     |
| 2000-10-25 |                     |
| 2000-10-26 |                     |
| 2000-10-27 |                     |
| 2000-10-28 |                     |
| 2000-10-29 |                     |
| 2000-10-30 |                     |
| 2000-10-31 |                     |
| 2000-11-01 |                     |
| 2000-11-02 |                     |
| 2000-11-03 |                     |
| 2000-11-04 |                     |
| 2000-11-05 |                     |
| 2000-11-06 |                     |
| 2000-11-07 |                     |
| 2000-11-08 |                     |
| 2000-11-09 |                     |
| 2000-11-10 |                     |
| 2000-11-11 |                     |
| 2000-11-12 |                     |
| 2000-11-13 |                     |
| 2000-11-14 |                     |
| 2000-11-15 |                     |
| 2000-11-16 |                     |
| 2000-11-17 |                     |
| 2000-11-18 |                     |
| 2000-11-19 |                     |
| 2000-11-20 |                     |
| 2000-11-21 |                     |
| 2000-11-22 |                     |
| 2000-11-23 |                     |
| 2000-11-24 |                     |
| 2000-11-25 |                     |
| 2000-11-26 |                     |
| 2000-11-27 |                     |
| 2000-11-28 |                     |
| 2000-11-29 |                     |
| 2000-11-30 |                     |
| 2000-12-01 |                     |
| 2000-12-02 |                     |
| 2000-12-03 |                     |
| 2000-12-04 |                     |
| 2000-12-05 |                     |
| 2000-12-06 |                     |
| 2000-12-07 |                     |
| 2000-12-08 |                     |
| 2000-12-09 |                     |
| 2000-12-10 |                     |
| 2000-12-11 |                     |
| 2000-12-12 |                     |
| 2000-12-13 |                     |
| 2000-12-14 |                     |
| 2000-12-15 |                     |
| 2000-12-16 |                     |
| 2000-12-17 |                     |
| 2000-12-18 |                     |
| 2000-12-19 |                     |
| 2000-12-20 |                     |
| 2000-12-21 |                     |
| 2000-12-22 |                     |
| 2000-12-23 |                     |
| 2000-12-24 |                     |
| 2000-12-25 |                     |
| 2000-12-26 |                     |
| 2000-12-27 |                     |
| 2000-12-28 |                     |
| 2000-12-29 |                     |
| 2000-12-30 |                     |
| 2000-12-31 |                     |
| 2001-01-01 |                     |
| 2001-01-02 |                     |
| 2001-01-03 |                     |
| 2001-01-04 |                     |
| 2001-01-05 |                     |
| 2001-01-06 |                     |
| 2001-01-07 |                     |
| 2001-01-08 |                     |
| 2001-01-09 |                     |
| 2001-01-10 |                     |
| 2001-01-11 |                     |
| 2001-01-12 |                     |
| 2001-01-13 |                     |
| 2001-01-14 |                     |
| 2001-01-15 |                     |
| 2001-01-16 |                     |
| 2001-01-17 |                     |
| 2001-01-18 |                     |
| 2001-01-19 |                     |
| 2001-01-20 |                     |
| 2001-01-21 |                     |
| 2001-01-22 |                     |
| 2001-01-23 |                     |
| 2001-01-24 |                     |
| 2001-01-25 |                     |
| 2001-01-26 |                     |
| 2001-01-27 |                     |
| 2001-01-28 |                     |
| 2001-01-29 |                     |
| 2001-01-30 |                     |
| 2001-01-31 |                     |
| 2001-02-01 |                     |
| 2001-02-02 |                     |
| 2001-02-03 |                     |
| 2001-02-04 |                     |
| 2001-02-05 |                     |
| 2001-02-06 |                     |
| 2001-02-07 |                     |
| 2001-02-08 |                     |
| 2001-02-09 |                     |
| 2001-02-10 |                     |
| 2001-02-11 |                     |
| 2001-02-12 |                     |
| 2001-02-13 |                     |
| 2001-02-14 |                     |
| 2001-02-15 |                     |
| 2001-02-16 |                     |
| 2001-02-17 |                     |
| 2001-02-18 |                     |
| 2001-02-19 |                     |
| 2001-02-20 |                     |
| 2001-02-21 |                     |
| 2001-02-22 |                     |
| 2001-02-23 |                     |
| 2001-02-24 |                     |
| 2001-02-25 |                     |
| 2001-02-26 |                     |
| 2001-02-27 |                     |
| 2001-02-28 |                     |
| 2001-03-01 |                     |
| 2001-03-02 |                     |
| 2001-03-03 |                     |
| 2001-03-04 |                     |
| 2001-03-05 |                     |
| 2001-03-06 |                     |
| 2001-03-07 |                     |
| 2001-03-08 |                     |
| 2001-03-09 |                     |
| 2001-03-10 |                     |
| 2001-03-11 |                     |
| 2001-03-12 |                     |
| 2001-03-13 |                     |
| 2001-03-14 |                     |
| 2001-03-15 |                     |
| 2001-03-16 |                     |
| 2001-03-17 |                     |
| 2001-03-18 |                     |
| 2001-03-19 |                     |
| 2001-03-20 |                     |
| 2001-03-21 |                     |
| 2001-03-22 |                     |
| 2001-03-23 |                     |
| 2001-03-24 |                     |
| 2001-03-25 |                     |
| 2001-03-26 |                     |
| 2001-03-27 |                     |
| 2001-03-28 |                     |
| 2001-03-29 |                     |
| 2001-03-30 |                     |
| 2001-03-31 |                     |
| 2001-04-01 |                     |
| 2001-04-02 |                     |
| 2001-04-03 |                     |
| 2001-04-04 |                     |
| 2001-04-05 |                     |
| 2001-04-06 |                     |
| 2001-04-07 |                     |
| 2001-04-08 |                     |
| 2001-04-09 |                     |
| 2001-04-10 |                     |
| 2001-04-11 |                     |
| 2001-04-12 |                     |
| 2001-04-13 |                     |
| 2001-04-14 |                     |
| 2001-04-15 |                     |
| 2001-04-16 |                     |
| 2001-04-17 |                     |
| 2001-04-18 |                     |
| 2001-04-19 |                     |
| 2001-04-20 |                     |
| 2001-04-21 |                     |
| 2001-04-22 |                     |
| 2001-04-23 |                     |
| 2001-04-24 |                     |
| 2001-04-25 |                     |
| 2001-04-26 |                     |
| 2001-04-27 |                     |
| 2001-04-28 |                     |
| 2001-04-29 |                     |
| 2001-04-30 |                     |
| 2001-05-01 |                     |
| 2001-05-02 |                     |
| 2001-05-03 |                     |
| 2001-05-04 |                     |
| 2001-05-05 |                     |
| 2001-05-06 |                     |
| 2001-05-07 |                     |
| 2001-05-08 |                     |
| 2001-05-09 |                     |
| 2001-05-10 |                     |
| 2001-05-11 |                     |
| 2001-05-12 |                     |
| 2001-05-13 |                     |
| 2001-05-14 |                     |
| 2001-05-15 |                     |
| 2001-05-16 |                     |
| 2001-05-17 |                     |
| 2001-05-18 |                     |
| 2001-05-19 |                     |
| 2001-05-20 |                     |
| 2001-05-21 |                     |
| 2001-05-22 |                     |
| 2001-05-23 |                     |
| 2001-05-24 |                     |
| 2001-05-25 |                     |
| 2001-05-26 |                     |
| 2001-05-27 |                     |
| 2001-05-28 |                     |
| 2001-05-29 |                     |
| 2001-05-30 |                     |
| 2001-05-31 |                     |
| 2001-06-01 |                     |
| 2001-06-02 |                     |
| 2001-06-03 |                     |
| 2001-06-04 |                     |
| 2001-06-05 |                     |
| 2001-06-06 |                     |
| 2001-06-07 |                     |
| 2001-06-08 |                     |
| 2001-06-09 |                     |
| 2001-06-10 |                     |
| 2001-06-11 |                     |
| 2001-06-12 |                     |
| 2001-06-13 |                     |
| 2001-06-14 |                     |
| 2001-06-15 |                     |
| 2001-06-16 |                     |
| 2001-06-17 |                     |
| 2001-06-18 |                     |
| 2001-06-19 |                     |
| 2001-06-20 |                     |
| 2001-06-21 |                     |
| 2001-06-22 |                     |
| 2001-06-23 |                     |
| 2001-06-24 |                     |
| 2001-06-25 |                     |
| 2001-06-26 |                     |
| 2001-06-27 |                     |
| 2001-06-28 |                     |
| 2001-06-29 |                     |
| 2001-06-30 |                     |
| 2001-07-01 |                     |
| 2001-07-02 |                     |
| 2001-07-03 |                     |
| 2001-07-04 |                     |
| 2001-07-05 |                     |
| 2001-07-06 |                     |
| 2001-07-07 |                     |
| 2001-07-08 |                     |
| 2001-07-09 |                     |
| 2001-07-10 |                     |
| 2001-07-11 |                     |
| 2001-07-12 |                     |
| 2001-07-13 |                     |
| 2001-07-14 |                     |
| 2001-07-15 |                     |
| 2001-07-16 |                     |
| 2001-07-17 |                     |
| 2001-07-18 |                     |
| 2001-07-19 |                     |
| 2001-07-20 |                     |
| 2001-07-21 |                     |
| 2001-07-22 |                     |
| 2001-07-23 |                     |
| 2001-07-24 |                     |
| 2001-07-25 |                     |
| 2001-07-26 |                     |
| 2001-07-27 |                     |
| 2001-07-28 |                     |
| 2001-07-29 |                     |
| 2001-07-30 |                     |
| 2001-07-31 |                     |
| 2001-08-01 |                     |
| 2001-08-02 |                     |
| 2001-08-03 |                     |
| 2001-08-04 |                     |
| 2001-08-05 |                     |
| 2001-08-06 |                     |
| 2001-08-07 |                     |
| 2001-08-08 |                     |
| 2001-08-09 |                     |
| 2001-08-10 |                     |
| 2001-08-11 |                     |
| 2001-08-12 |                     |
| 2001-08-13 |                     |
| 2001-08-14 |                     |
| 2001-08-15 |                     |
| 2001-08-16 |                     |
| 2001-08-17 |                     |
| 2001-08-18 |                     |
| 2001-08-19 |                     |
| 2001-08-20 |                     |
| 2001-08-21 |                     |
| 2001-08-22 |                     |
| 2001-08-23 |                     |
| 2001-08-24 |                     |
| 2001-08-25 |                     |
| 2001-08-26 |                     |
| 2001-08-27 |                     |
| 2001-08-28 |                     |
| 2001-08-29 |                     |
| 2001-08-30 |                     |
| 2001-08-31 |                     |
| 2001-09-01 |                     |
| 2001-09-02 |                     |
| 2001-09-03 |                     |
| 2001-09-04 |                     |
| 2001-09-05 |                     |
| 2001-09-06 |                     |
| 2001-09-07 |                     |
| 2001-09-08 |                     |
| 2001-09-09 |                     |
| 2001-09-10 |                     |
| 2001-09-11 |                     |
| 2001-09-12 |                     |
| 2001-09-13 |                     |
| 2001-09-14 |                     |
| 2001-09-15 |                     |
| 2001-09-16 |                     |
| 2001-09-17 |                     |
| 2001-09-18 |                     |
| 2001-09-19 |                     |
| 2001-09-20 |                     |
| 2001-09-21 |                     |
| 2001-09-22 |                     |
| 2001-09-23 |                     |
| 2001-09-24 |                     |
| 2001-09-25 |                     |
| 2001-09-26 |                     |
| 2001-09-27 |                     |
| 2001-09-28 |                     |
| 2001-09-29 |                     |
| 2001-09-30 |                     |
| 2001-10-01 |                     |
| 2001-10-02 |                     |
| 2001-10-03 |                     |
| 2001-10-04 |                     |
| 2001-10-05 |                     |
| 2001-10-06 |                     |
| 2001-10-07 |                     |
| 2001-10-08 |                     |
| 2001-10-09 |                     |
| 2001-10-10 |                     |
| 2001-10-11 |                     |
| 2001-10-12 |                     |
| 2001-10-13 |                     |
| 2001-10-14 |                     |
| 2001-10-15 |                     |
| 2001-10-16 |                     |
| 2001-10-17 |                     |
| 2001-10-18 |                     |
| 2001-10-19 |                     |
| 2001-10-20 |                     |
| 2001-10-21 |                     |
| 2001-10-22 |                     |
| 2001-10-23 |                     |
| 2001-10-24 |                     |
| 2001-10-25 |                     |
| 2001-10-26 |                     |
| 2001-10-27 |                     |
| 2001-10-28 |                     |
| 2001-10-29 |                     |
| 2001-10-30 |                     |
| 2001-10-31 |                     |
| 2001-11-01 |                     |
| 2001-11-02 |                     |
| 2001-11-03 |                     |
| 2001-11-04 |                     |
| 2001-11-05 |                     |
| 2001-11-06 |                     |
| 2001-11-07 |                     |
| 2001-11-08 |                     |
| 2001-11-09 |                     |
| 2001-11-10 |                     |
| 2001-11-11 |                     |
| 2001-11-12 |                     |
| 2001-11-13 |                     |
| 2001-11-14 |                     |
| 2001-11-15 |                     |
| 2001-11-16 |                     |
| 2001-11-17 |                     |
| 2001-11-18 |                     |
| 2001-11-19 |                     |
| 2001-11-20 |                     |
| 2001-11-21 |                     |
| 2001-11-22 |                     |
| 2001-11-23 |                     |
| 2001-11-24 |                     |
| 2001-11-25 |                     |
| 2001-11-26 |                     |
| 2001-11-27 |                     |
| 2001-11-28 |                     |
| 2001-11-29 |                     |
| 2001-11-30 |                     |
| 2001-12-01 |                     |
| 2001-12-02 |                     |
| 2001-12-03 |                     |
| 2001-12-04 |                     |
| 2001-12-05 |                     |
| 2001-12-06 |                     |
| 2001-12-07 |                     |
| 2001-12-08 |                     |
| 2001-12-09 |                     |
| 2001-12-10 |                     |
| 2001-12-11 |                     |
| 2001-12-12 |                     |
| 2001-12-13 |                     |
| 2001-12-14 |                     |
| 2001-12-15 |                     |
| 2001-12-16 |                     |
| 2001-12-17 |                     |
| 2001-12-18 |                     |
| 2001-12-19 |                     |
| 2001-12-20 |                     |
| 2001-12-21 |                     |
| 2001-12-22 |                     |
| 2001-12-23 |                     |
| 2001-12-24 |                     |
| 2001-12-25 |                     |
| 2001-12-26 |                     |
| 2001-12-27 |                     |
| 2001-12-28 |                     |
| 2001-12-29 |                     |
| 2001-12-30 |                     |
| 2001-12-31 |                     |
| 2002-01-01 |                     |
| 2002-01-02 |                     |
| 2002-01-03 |                     |
| 2002-01-04 |                     |
| 2002-01-05 |                     |
| 2002-01-06 |                     |
| 2002-01-07 |                     |
| 2002-01-08 |                     |
| 2002-01-09 |                     |
| 2002-01-10 |                     |
| 2002-01-11 |                     |
| 2002-01-12 |                     |
| 2002-01-13 |                     |
| 2002-01-14 |                     |
| 2002-01-15 |                     |
| 2002-01-16 |                     |
| 2002-01-17 |                     |
| 2002-01-18 |                     |
| 2002-01-19 |                     |
| 2002-01-20 |                     |
| 2002-01-21 |                     |
| 2002-01-22 |                     |
| 2002-01-23 |                     |
| 2002-01-24 |                     |
| 2002-01-25 |                     |
| 2002-01-26 |                     |
| 2002-01-27 |                     |
| 2002-01-28 |                     |
| 2002-01-29 |                     |
| 2002-01-30 |                     |
| 2002-01-31 |                     |
| 2002-02-01 |                     |
| 2002-02-02 |                     |
| 2002-02-03 |                     |
| 2002-02-04 |                     |
| 2002-02-05 |                     |
| 2002-02-06 |                     |
| 2002-02-07 |                     |
| 2002-02-08 |                     |
| 2002-02-09 |                     |
| 2002-02-10 |                     |
| 2002-02-11 |                     |
| 2002-02-12 |                     |
| 2002-02-13 |                     |
| 2002-02-14 |                     |
| 2002-02-15 |                     |
| 2002-02-16 |                     |
| 2002-02-17 |                     |
| 2002-02-18 |                     |
| 2002-02-19 |                     |
| 2002-02-20 |                     |
| 2002-02-21 |                     |
| 2002-02-22 |                     |
| 2002-02-23 |                     |
| 2002-02-24 |                     |
| 2002-02-25 |                     |
| 2002-02-26 |                     |
| 2002-02-27 |                     |
| 2002-02-28 |                     |
| 2002-03-01 |                     |
| 2002-03-02 |                     |
| 2002-03-03 |                     |
| 2002-03-04 |                     |
| 2002-03-05 |                     |
| 2002-03-06 |                     |
| 2002-03-07 |                     |
| 2002-03-08 |                     |
| 2002-03-09 |                     |
| 2002-03-10 |                     |
| 2002-03-11 |                     |
| 2002-03-12 |                     |
| 2002-03-13 |                     |
| 2002-03-14 |                     |
| 2002-03-15 |                     |
| 2002-03-16 |                     |
| 2002-03-17 |                     |
| 2002-03-18 |                     |
| 2002-03-19 |                     |
| 2002-03-20 |                     |
| 2002-03-21 |                     |
| 2002-03-22 |                     |
| 2002-03-23 |                     |
| 2002-03-24 |                     |
| 2002-03-25 |                     |
| 2002-03-26 |                     |
| 2002-03-27 |                     |
| 2002-03-28 |                     |
| 2002-03-29 |                     |
| 2002-03-30 |                     |
| 2002-03-31 |                     |
| 2002-04-01 |                     |
| 2002-04-02 |                     |
| 2002-04-03 |                     |
| 2002-04-04 |                     |
| 2002-04-05 |                     |
| 2002-04-06 |                     |
| 2002-04-07 |                     |
| 2002-04-08 |                     |
| 2002-04-09 |                     |
| 2002-04-10 |                     |
| 2002-04-11 |                     |
| 2002-04-12 |                     |
| 2002-04-13 |                     |
| 2002-04-14 |                     |
| 2002-04-15 |                     |
| 2002-04-16 |                     |
| 2002-04-17 |                     |
| 2002-04-18 |                     |
| 2002-04-19 |                     |
| 2002-04-20 |                     |
| 2002-04-21 |                     |
| 2002-04-22 |                     |
| 2002-04-23 |                     |
| 2002-04-24 |                     |
| 2002-04-25 |                     |
| 2002-04-26 |                     |
| 2002-04-27 |                     |
| 2002-04-28 |                     |
| 2002-04-29 |                     |
| 2002-04-30 |                     |
| 2002-05-01 |                     |
| 2002-05-02 |                     |
| 2002-05-03 |                     |
| 2002-05-04 |                     |
| 2002-05-05 |                     |
| 2002-05-06 |                     |
| 2002-05-07 |                     |
| 2002-05-08 |                     |
| 2002-05-09 |                     |
| 2002-05-10 |                     |
| 2002-05-11 |                     |
| 2002-05-12 |                     |
| 2002-05-13 |                     |
| 2002-05-14 |                     |
| 2002-05-15 |                     |
| 2002-05-16 |                     |
| 2002-05-17 |                     |
| 2002-05-18 |                     |
| 2002-05-19 |                     |
| 2002-05-20 |                     |
| 2002-05-21 |                     |
| 2002-05-22 |                     |
| 2002-05-23 |                     |
| 2002-05-24 |                     |
| 2002-05-25 |                     |
| 2002-05-26 |                     |
| 2002-05-27 |                     |
| 2002-05-28 |                     |
| 2002-05-29 |                     |
| 2002-05-30 |                     |
| 2002-05-31 |                     |
| 2002-06-01 |                     |
| 2002-06-02 |                     |
| 2002-06-03 |                     |
| 2002-06-04 |                     |
| 2002-06-05 |                     |
| 2002-06-06 |                     |
| 2002-06-07 |                     |
| 2002-06-08 |                     |
| 2002-06-09 |                     |
| 2002-06-10 |                     |
| 2002-06-11 |                     |
| 2002-06-12 |                     |
| 2002-06-13 |                     |
| 2002-06-14 |                     |
| 2002-06-15 |                     |
| 2002-06-16 |                     |
| 2002-06-17 |                     |
| 2002-06-18 |                     |
| 2002-06-19 |                     |
| 2002-06-20 |                     |
| 2002-06-21 |                     |
| 2002-06-22 |                     |
| 2002-06-23 |                     |
| 2002-06-24 |                     |
| 2002-06-25 |                     |
| 2002-06-26 |                     |
| 2002-06-27 |                     |
| 2002-06-28 |                     |
| 2002-06-29 |                     |
| 2002-06-30 |                     |
| 2002-07-01 |                     |
| 2002-07-02 |                     |
| 2002-07-03 |                     |
| 2002-07-04 |                     |
| 2002-07-05 |                     |
| 2002-07-06 |                     |
| 2002-07-07 |                     |
| 2002-07-08 |                     |
| 2002-07-09 |                     |
| 2002-07-10 |                     |
| 2002-07-11 |                     |
| 2002-07-12 |                     |
| 2002-07-13 |                     |
| 2002-07-14 |                     |
| 2002-07-15 |                     |
| 2002-07-16 |                     |
| 2002-07-17 |                     |
| 2002-07-18 |                     |
| 2002-07-19 |                     |
| 2002-07-20 |                     |
| 2002-07-21 |                     |
| 2002-07-22 |                     |
| 2002-07-23 |                     |
| 2002-07-24 |                     |
| 2002-07-25 |                     |
| 2002-07-26 |                     |
| 2002-07-27 |                     |
| 2002-07-28 |                     |
| 2002-07-29 |                     |
| 2002-07-30 |                     |
| 2002-07-31 |                     |
| 2002-08-01 |                     |
| 2002-08-02 |                     |
| 2002-08-03 |                     |
| 2002-08-04 |                     |
| 2002-08-05 |                     |
| 2002-08-06 |                     |
| 2002-08-07 |                     |
| 2002-08-08 |                     |
| 2002-08-09 |                     |
| 2002-08-10 |                     |
| 2002-08-11 |                     |
| 2002-08-12 |                     |
| 2002-08-13 |                     |
| 2002-08-14 |                     |
| 2002-08-15 |                     |
| 2002-08-16 |                     |
| 2002-08-17 |                     |
| 2002-08-18 |                     |
| 2002-08-19 |                     |
| 2002-08-20 |                     |
| 2002-08-21 |                     |
| 2002-08-22 |                     |
| 2002-08-23 |                     |
| 2002-08-24 |                     |
| 2002-08-25 |                     |
| 2002-08-26 |                     |
| 2002-08-27 |                     |
| 2002-08-28 |                     |
| 2002-08-29 |                     |
| 2002-08-30 |                     |
| 2002-08-31 |                     |
| 2002-09-01 |                     |
| 2002-09-02 |                     |
| 2002-09-03 |                     |
| 2002-09-04 |                     |
| 2002-09-05 |                     |
| 2002-09-06 |                     |
| 2002-09-07 |                     |
| 2002-09-08 |                     |
| 2002-09-09 |                     |
| 2002-09-10 |                     |
| 2002-09-11 |                     |
| 2002-09-12 |                     |
| 2002-09-13 |                     |
| 2002-09-14 |                     |
| 2002-09-15 |                     |
| 2002-09-16 |                     |
| 2002-09-17 |                     |
| 2002-09-18 |                     |
| 2002-09-19 |                     |
| 2002-09-20 |                     |
| 2002-09-21 |                     |
| 2002-09-22 |                     |
| 2002-09-23 |                     |
| 2002-09-24 |                     |
| 2002-09-25 |                     |
| 2002-09-26 |                     |
| 2002-09-27 |                     |
| 2002-09-28 |                     |
| 2002-09-29 |                     |
| 2002-09-30 |                     |
| 2002-10-01 |                     |
| 2002-10-02 |                     |
| 2002-10-03 |                     |
| 2002-10-04 |                     |
| 2002-10-05 |                     |
| 2002-10-06 |                     |
| 2002-10-07 |                     |
| 2002-10-08 |                     |
| 2002-10-09 |                     |
| 2002-10-10 |                     |
| 2002-10-11 |                     |
| 2002-10-12 |                     |
| 2002-10-13 |                     |
| 2002-10-14 |                     |
| 2002-10-15 |                     |
| 2002-10-16 |                     |
| 2002-10-17 |                     |
| 2002-10-18 |                     |
| 2002-10-19 |                     |
| 2002-10-20 |                     |
| 2002-10-21 |                     |
| 2002-10-22 |                     |
| 2002-10-23 |                     |
| 2002-10-24 |                     |
| 2002-10-25 |                     |
| 2002-10-26 |                     |
| 2002-10-27 |                     |
| 2002-10-28 |                     |
| 2002-10-29 |                     |
| 2002-10-30 |                     |
| 2002-10-31 |                     |
| 2002-11-01 |                     |
| 2002-11-02 |                     |
| 2002-11-03 |                     |
| 2002-11-04 |                     |
| 2002-11-05 |                     |
| 2002-11-06 |                     |
| 2002-11-07 |                     |
| 2002-11-08 |                     |
| 2002-11-09 |                     |
| 2002-11-10 |                     |
| 2002-11-11 |                     |
| 2002-11-12 |                     |
| 2002-11-13 |                     |
| 2002-11-14 |                     |
| 2002-11-15 |                     |
| 2002-11-16 |                     |
| 2002-11-17 |                     |
| 2002-11-18 |                     |
| 2002-11-19 |                     |
| 2002-11-20 |                     |
| 2002-11-21 |                     |
| 2002-11-22 |                     |
| 2002-11-23 |                     |
| 2002-11-24 |                     |
| 2002-11-25 |                     |
| 2002-11-26 |                     |
| 2002-11-27 |                     |
| 2002-11-28 |                     |
| 2002-11-29 |                     |
| 2002-11-30 |                     |
| 2002-12-01 |                     |
| 2002-12-02 |                     |
| 2002-12-03 |                     |
| 2002-12-04 |                     |
| 2002-12-05 |                     |
| 2002-12-06 |                     |
| 2002-12-07 |                     |
| 2002-12-08 |                     |
| 2002-12-09 |                     |
| 2002-12-10 |                     |
| 2002-12-11 |                     |
| 2002-12-12 |                     |
| 2002-12-13 |                     |
| 2002-12-14 |                     |
| 2002-12-15 |                     |
| 2002-12-16 |                     |
| 2002-12-17 |                     |
| 2002-12-18 |                     |
| 2002-12-19 |                     |
| 2002-12-20 |                     |
| 2002-12-21 |                     |
| 2002-12-22 |                     |
| 2002-12-23 |                     |
| 2002-12-24 |                     |
| 2002-12-25 |                     |
| 2002-12-26 |                     |
| 2002-12-27 |                     |
| 2002-12-28 |                     |
| 2002-12-29 |                     |
| 2002-12-30 |                     |
| 2002-12-31 |                     |
| 2003-01-01 |                     |
| 2003-01-02 |                     |
| 2003-01-03 |                     |
| 2003-01-04 |                     |
| 2003-01-05 |                     |
| 2003-01-06 |                     |
| 2003-01-07 |                     |
| 2003-01-08 |                     |
| 2003-01-09 |                     |
| 2003-01-10 |                     |
| 2003-01-11 |                     |
| 2003-01-12 |                     |
| 2003-01-13 |                     |
| 2003-01-14 |                     |
| 2003-01-15 |                     |
| 2003-01-16 |                     |
| 2003-01-17 |                     |
| 2003-01-18 |                     |
| 2003-01-19 |                     |
| 2003-01-20 |                     |
| 2003-01-21 |                     |
| 2003-01-22 |                     |
| 2003-01-23 |                     |
| 2003-01-24 |                     |
| 2003-01-25 |                     |
| 2003-01-26 |                     |
| 2003-01-27 |                     |
| 2003-01-28 |                     |
| 2003-01-29 |                     |
| 2003-01-30 |                     |
| 2003-01-31 |                     |
| 2003-02-01 |                     |
| 2003-02-02 |                     |
| 2003-02-03 |                     |
| 2003-02-04 |                     |
| 2003-02-05 |                     |
| 2003-02-06 |                     |
| 2003-02-07 |                     |
| 2003-02-08 |                     |
| 2003-02-09 |                     |
| 2003-02-10 |                     |
| 2003-02-11 |                     |
| 2003-02-12 |                     |
| 2003-02-13 |                     |
| 2003-02-14 |                     |
| 2003-02-15 |                     |
| 2003-02-16 |                     |
| 2003-02-17 |                     |
| 2003-02-18 |                     |
| 2003-02-19 |                     |
| 2003-02-20 |                     |
| 2003-02-21 |                     |
| 2003-02-22 |                     |
| 2003-02-23 |                     |
| 2003-02-24 |                     |
| 2003-02-25 |                     |
| 2003-02-26 |                     |
| 2003-02-27 |                     |
| 2003-02-28 |                     |
| 2003-03-01 |                     |
| 2003-03-02 |                     |
| 2003-03-03 |                     |
| 2003-03-04 |                     |
| 2003-03-05 |                     |
| 2003-03-06 |                     |
| 2003-03-07 |                     |
| 2003-03-08 |                     |
| 2003-03-09 |                     |
| 2003-03-10 |                     |
| 2003-03-11 |                     |
| 2003-03-12 |                     |
| 2003-03-13 |                     |
| 2003-03-14 |                     |
| 2003-03-15 |                     |
| 2003-03-16 |                     |
| 2003-03-17 |                     |
| 2003-03-18 |                     |
| 2003-03-19 |                     |
| 2003-03-20 |                     |
| 2003-03-21 |                     |
| 2003-03-22 |                     |
| 2003-03-23 |                     |
| 2003-03-24 |                     |
| 2003-03-25 |                     |
| 2003-03-26 |                     |
| 2003-03-27 |                     |
| 2003-03-28 |                     |
| 2003-03-29 |                     |
| 2003-03-30 |                     |
| 2003-03-31 |                     |
| 2003-04-01 |                     |
| 2003-04-02 |                     |
| 2003-04-03 |                     |
| 2003-04-04 |                     |
| 2003-04-05 |                     |
| 2003-04-06 |                     |
| 2003-04-07 |                     |
| 2003-04-08 |                     |
| 2003-04-09 |                     |
| 2003-04-10 |                     |
| 2003-04-11 |                     |
| 2003-04-12 |                     |
| 2003-04-13 |                     |
| 2003-04-14 |                     |
| 2003-04-15 |                     |
| 2003-04-16 |                     |
| 2003-04-17 |                     |
| 2003-04-18 |                     |
| 2003-04-19 |                     |
| 2003-04-20 |                     |
| 2003-04-21 |                     |
| 2003-04-22 |                     |
| 2003-04-23 |                     |
| 2003-04-24 |                     |
| 2003-04-25 |                     |
| 2003-04-26 |                     |
| 2003-04-27 |                     |
| 2003-04-28 |                     |
| 2003-04-29 |                     |
| 2003-04-30 |                     |
| 2003-05-01 |                     |
| 2003-05-02 |                     |
| 2003-05-03 |                     |
| 2003-05-04 |                     |
| 2003-05-05 |                     |
| 2003-05-06 |                     |
| 2003-05-07 |                     |
| 2003-05-08 |                     |
| 2003-05-09 |                     |
| 2003-05-10 |                     |
| 2003-05-11 |                     |
| 2003-05-12 |                     |
| 2003-05-13 |                     |
| 2003-05-14 |                     |
| 2003-05-15 |                     |
| 2003-05-16 |                     |
| 2003-05-17 |                     |
| 2003-05-18 |                     |
| 2003-05-19 |                     |
| 2003-05-20 |                     |
| 2003-05-21 |                     |
| 2003-05-22 |                     |
| 2003-05-23 |                     |
| 2003-05-24 |                     |
| 2003-05-25 |                     |
| 2003-05-26 |                     |
| 2003-05-27 |                     |
| 2003-05-28 |                     |
| 2003-05-29 |                     |
| 2003-05-30 |                     |
| 2003-05-31 |                     |
| 2003-06-01 |                     |
| 2003-06-02 |                     |
| 2003-06-03 |                     |
| 2003-06-04 |                     |
| 2003-06-05 |                     |
| 2003-06-06 |                     |
| 2003-06-07 |                     |
| 2003-06-08 |                     |
| 2003-06-09 |                     |
| 2003-06-10 |                     |
| 2003-06-11 |                     |
| 2003-06-12 |                     |
| 2003-06-13 |                     |
| 2003-06-14 |                     |
| 2003-06-15 |                     |
| 2003-06-16 |                     |
| 2003-06-17 |                     |
| 2003-06-18 |                     |
| 2003-06-19 |                     |
| 2003-06-20 |                     |
| 2003-06-21 |                     |
| 2003-06-22 |                     |
| 2003-06-23 |                     |
| 2003-06-24 |                     |
| 2003-06-25 |                     |
| 2003-06-26 |                     |
| 2003-06-27 |                     |
| 2003-06-28 |                     |
| 2003-06-29 |                     |
| 2003-06-30 |                     |
| 2003-07-01 |                     |
| 2003-07-02 |                     |
| 2003-07-03 |                     |
| 2003-07-04 |                     |
| 2003-07-05 |                     |
| 2003-07-06 |                     |
| 2003-07-07 |                     |
| 2003-07-08 |                     |
| 2003-07-09 |                     |
| 2003-07-10 |                     |
| 2003-07-11 |                     |
| 2003-07-12 |                     |
| 2003-07-13 |                     |
| 2003-07-14 |                     |
| 2003-07-15 |                     |
| 2003-07-16 |                     |
| 2003-07-17 |                     |
| 2003-07-18 |                     |
| 2003-07-19 |                     |
| 2003-07-20 |                     |
| 2003-07-21 |                     |
| 2003-07-22 |                     |
| 2003-07-23 |                     |
| 2003-07-24 |                     |
| 2003-07-25 |                     |
| 2003-07-26 |                     |
| 2003-07-27 |                     |
| 2003-07-28 |                     |
| 2003-07-29 |                     |
| 2003-07-30 |                     |
| 2003-07-31 |                     |
| 2003-08-01 |                     |
| 2003-08-02 |                     |
| 2003-08-03 |                     |
| 2003-08-04 |                     |
| 2003-08-05 |                     |
| 2003-08-06 |                     |
| 2003-08-07 |                     |
| 2003-08-08 |                     |
| 2003-08-09 |                     |
| 2003-08-10 |                     |
| 2003-08-11 |                     |
| 2003-08-12 |                     |
| 2003-08-13 |                     |
| 2003-08-14 |                     |
| 2003-08-15 |                     |
| 2003-08-16 |                     |
| 2003-08-17 |                     |
| 2003-08-18 |                     |
| 2003-08-19 |                     |
| 2003-08-20 |                     |
| 2003-08-21 |                     |
| 2003-08-22 |                     |
| 2003-08-23 |                     |
| 2003-08-24 |                     |
| 2003-08-25 |                     |
| 2003-08-26 |                     |
| 2003-08-27 |                     |
| 2003-08-28 |                     |
| 2003-08-29 |                     |
| 2003-08-30 |                     |
| 2003-08-31 |                     |
| 2003-09-01 |                     |
| 2003-09-02 |                     |
| 2003-09-03 |                     |
| 2003-09-04 |                     |
| 2003-09-05 |                     |
| 2003-09-06 |                     |
| 2003-09-07 |                     |
| 2003-09-08 |                     |
| 2003-09-09 |                     |
| 2003-09-10 |                     |
| 2003-09-11 |                     |
| 2003-09-12 |                     |
| 2003-09-13 |                     |
| 2003-09-14 |                     |
| 2003-09-15 |                     |
| 2003-09-16 |                     |
| 2003-09-17 |                     |
| 2003-09-18 |                     |
| 2003-09-19 |                     |
| 2003-09-20 |                     |
| 2003-09-21 |                     |
| 2003-09-22 |                     |
| 2003-09-23 |                     |
| 2003-09-24 |                     |
| 2003-09-25 |                     |
| 2003-09-26 |                     |
| 2003-09-27 |                     |
| 2003-09-28 |                     |
| 2003-09-29 |                     |
| 2003-09-30 |                     |
| 2003-10-01 |                     |
| 2003-10-02 |                     |
| 2003-10-03 |                     |
| 2003-10-04 |                     |
| 2003-10-05 |                     |
| 2003-10-06 |                     |
| 2003-10-07 |                     |
| 2003-10-08 |                     |
| 2003-10-09 |                     |
| 2003-10-10 |                     |
| 2003-10-11 |                     |
| 2003-10-12 |                     |
| 2003-10-13 |                     |
| 2003-10-14 |                     |
| 2003-10-15 |                     |
| 2003-10-16 |                     |
| 2003-10-17 |                     |
| 2003-10-18 |                     |
| 2003-10-19 |                     |
| 2003-10-20 |                     |
| 2003-10-21 |                     |
| 2003-10-22 |                     |
| 2003-10-23 |                     |
| 2003-10-24 |                     |
| 2003-10-25 |                     |
| 2003-10-26 |                     |
| 2003-10-27 |                     |
| 2003-10-28 |                     |
| 2003-10-29 |                     |
| 2003-10-30 |                     |
| 2003-10-31 |                     |
| 2003-11-01 |                     |
| 2003-11-02 |                     |
| 2003-11-03 |                     |
| 2003-11-04 |                     |
| 2003-11-05 |                     |
| 2003-11-06 |                     |
| 2003-11-07 |                     |
| 2003-11-08 |                     |
| 2003-11-09 |                     |
| 2003-11-10 |                     |
| 2003-11-11 |                     |
| 2003-11-12 |                     |
| 2003-11-13 |                     |
| 2003-11-14 |                     |
| 2003-11-15 |                     |
| 2003-11-16 |                     |
| 2003-11-17 |                     |
| 2003-11-18 |                     |
| 2003-11-19 |                     |
| 2003-11-20 |                     |
| 2003-11-21 |                     |
| 2003-11-22 |                     |
| 2003-11-23 |                     |
| 2003-11-24 |                     |
| 2003-11-25 |                     |
| 2003-11-26 |                     |
| 2003-11-27 |                     |
| 2003-11-28 |                     |
| 2003-11-29 |                     |
| 2003-11-30 |                     |
| 2003-12-01 |                     |
| 2003-12-02 |                     |
| 2003-12-03 |                     |
| 2003-12-04 |                     |
| 2003-12-05 |                     |
| 2003-12-06 |                     |
| 2003-12-07 |                     |
| 2003-12-08 |                     |
| 2003-12-09 |                     |
| 2003-12-10 |                     |
| 2003-12-11 |                     |
| 2003-12-12 |                     |
| 2003-12-13 |                     |
| 2003-12-14 |                     |
| 2003-12-15 |                     |
| 2003-12-16 |                     |
| 2003-12-17 |                     |
| 2003-12-18 |                     |
| 2003-12-19 |                     |
| 2003-12-20 |                     |
| 2003-12-21 |                     |
| 2003-12-22 |                     |
| 2003-12-23 |                     |
| 2003-12-24 |                     |
| 2003-12-25 |                     |
| 2003-12-26 |                     |
| 2003-12-27 |                     |
| 2003-12-28 |                     |
| 2003-12-29 |                     |
| 2003-12-30 |                     |
| 2003-12-31 |                     |
| 2004-01-01 |                     |
| 2004-01-02 |                     |
| 2004-01-03 |                     |
| 2004-01-04 |                     |
| 2004-01-05 |                     |
| 2004-01-06 |                     |
| 2004-01-07 |                     |
| 2004-01-08 |                     |
| 2004-01-09 |                     |
| 2004-01-10 |                     |
| 2004-01-11 |                     |
| 2004-01-12 |                     |
| 2004-01-13 |                     |
| 2004-01-14 |                     |
| 2004-01-15 |                     |
| 2004-01-16 |                     |
| 2004-01-17 |                     |
| 2004-01-18 |                     |
| 2004-01-19 |                     |
| 2004-01-20 |                     |
| 2004-01-21 |                     |
| 2004-01-22 |                     |
| 2004-01-23 |                     |
| 2004-01-24 |                     |
| 2004-01-25 |                     |
| 2004-01-26 |                     |
| 2004-01-27 |                     |
| 2004-01-28 |                     |
| 2004-01-29 |                     |
| 2004-01-30 |                     |
| 2004-01-31 |                     |
| 2004-02-01 |                     |
| 2004-02-02 |                     |
| 2004-02-03 |                     |
| 2004-02-04 |                     |
| 2004-02-05 |                     |
| 2004-02-06 |                     |
| 2004-02-07 |                     |
| 2004-02-08 |                     |
| 2004-02-09 |                     |
| 2004-02-10 |                     |
| 2004-02-11 |                     |
| 2004-02-12 |                     |
| 2004-02-13 |                     |
| 2004-02-14 |                     |
| 2004-02-15 |                     |
| 2004-02-16 |                     |
| 2004-02-17 |                     |
| 2004-02-18 |                     |
| 2004-02-19 |                     |
| 2004-02-20 |                     |
| 2004-02-21 |                     |
| 2004-02-22 |                     |
| 2004-02-23 |                     |
| 2004-02-24 |                     |
| 2004-02-25 |                     |
| 2004-02-26 |                     |
| 2004-02-27 |                     |
| 2004-02-28 |                     |
| 2004-02-29 |                     |
| 2004-03-01 |                     |
| 2004-03-02 |                     |
| 2004-03-03 |                     |
| 2004-03-04 |                     |
| 2004-03-05 |                     |
| 2004-03-06 |                     |
| 2004-03-07 |                     |
| 2004-03-08 |                     |
| 2004-03-09 |                     |
| 2004-03-10 |                     |
| 2004-03-11 |                     |
| 2004-03-12 |                     |
| 2004-03-13 |                     |
| 2004-03-14 |                     |
| 2004-03-15 |                     |
| 2004-03-16 |                     |
| 2004-03-17 |                     |
| 2004-03-18 |                     |
| 2004-03-19 |                     |
| 2004-03-20 |                     |
| 2004-03-21 |                     |
| 2004-03-22 |                     |
| 2004-03-23 |                     |
| 2004-03-24 |                     |
| 2004-03-25 |                     |
| 2004-03-26 |                     |
| 2004-03-27 |                     |
| 2004-03-28 |                     |
| 2004-03-29 |                     |
| 2004-03-30 |                     |
| 2004-03-31 |                     |
| 2004-04-01 |                     |
| 2004-04-02 |                     |
| 2004-04-03 |                     |
| 2004-04-04 |                     |
| 2004-04-05 |                     |
| 2004-04-06 |                     |
| 2004-04-07 |                     |
| 2004-04-08 |                     |
| 2004-04-09 |                     |
| 2004-04-10 |                     |
| 2004-04-11 |                     |
| 2004-04-12 |                     |
| 2004-04-13 |                     |
| 2004-04-14 |                     |
| 2004-04-15 |                     |
| 2004-04-16 |                     |
| 2004-04-17 |                     |
| 2004-04-18 |                     |
| 2004-04-19 |                     |
| 2004-04-20 |                     |
| 2004-04-21 |                     |
| 2004-04-22 |                     |
| 2004-04-23 |                     |
| 2004-04-24 |                     |
| 2004-04-25 |                     |
| 2004-04-26 |                     |
| 2004-04-27 |                     |
| 2004-04-28 |                     |
| 2004-04-29 |                     |
| 2004-04-30 |                     |
| 2004-05-01 |                     |
| 2004-05-02 |                     |
| 2004-05-03 |                     |
| 2004-05-04 |                     |
| 2004-05-05 |                     |
| 2004-05-06 |                     |
| 2004-05-07 |                     |
| 2004-05-08 |                     |
| 2004-05-09 |                     |
| 2004-05-10 |                     |
| 2004-05-11 |                     |
| 2004-05-12 |                     |
| 2004-05-13 |                     |
| 2004-05-14 |                     |
| 2004-05-15 |                     |
| 2004-05-16 |                     |
| 2004-05-17 |                     |
| 2004-05-18 |                     |
| 2004-05-19 |                     |
| 2004-05-20 |                     |
| 2004-05-21 |                     |
| 2004-05-22 |                     |
| 2004-05-23 |                     |
| 2004-05-24 |                     |
| 2004-05-25 |                     |
| 2004-05-26 |                     |
| 2004-05-27 |                     |
| 2004-05-28 |                     |
| 2004-05-29 |                     |
| 2004-05-30 |                     |
| 2004-05-31 |                     |
| 2004-06-01 |                     |
| 2004-06-02 |                     |
| 2004-06-03 |                     |
| 2004-06-04 |                     |
| 2004-06-05 |                     |
| 2004-06-06 |                     |
| 2004-06-07 |                     |
| 2004-06-08 |                     |
| 2004-06-09 |                     |
| 2004-06-10 |                     |
| 2004-06-11 |                     |
| 2004-06-12 |                     |
| 2004-06-13 |                     |
| 2004-06-14 |                     |
| 2004-06-15 |                     |
| 2004-06-16 |                     |
| 2004-06-17 |                     |
| 2004-06-18 |                     |
| 2004-06-19 |                     |
| 2004-06-20 |                     |
| 2004-06-21 |                     |
| 2004-06-22 |                     |
| 2004-06-23 |                     |
| 2004-06-24 |                     |
| 2004-06-25 |                     |
| 2004-06-26 |                     |
| 2004-06-27 |                     |
| 2004-06-28 |                     |
| 2004-06-29 |                     |
| 2004-06-30 |                     |
| 2004-07-01 |                     |
| 2004-07-02 |                     |
| 2004-07-03 |                     |
| 2004-07-04 |                     |
| 2004-07-05 |                     |
| 2004-07-06 |                     |
| 2004-07-07 |                     |
| 2004-07-08 |                     |
| 2004-07-09 |                     |
| 2004-07-10 |                     |
| 2004-07-11 |                     |
| 2004-07-12 |                     |
| 2004-07-13 |                     |
| 2004-07-14 |                     |
| 2004-07-15 |                     |
| 2004-07-16 |                     |
| 2004-07-17 |                     |
| 2004-07-18 |                     |
| 2004-07-19 |                     |
| 2004-07-20 |                     |
| 2004-07-21 |                     |
| 2004-07-22 |                     |
| 2004-07-23 |                     |
| 2004-07-24 |                     |
| 2004-07-25 |                     |
| 2004-07-26 |                     |
| 2004-07-27 |                     |
| 2004-07-28 |                     |
| 2004-07-29 |                     |
| 2004-07-30 |                     |
| 2004-07-31 |                     |
| 2004-08-01 |                     |
| 2004-08-02 |                     |
| 2004-08-03 |                     |
| 2004-08-04 |                     |
| 2004-08-05 |                     |
| 2004-08-06 |                     |
| 2004-08-07 |                     |
| 2004-08-08 |                     |
| 2004-08-09 |                     |
| 2004-08-10 |                     |
| 2004-08-11 |                     |
| 2004-08-12 |                     |
| 2004-08-13 |                     |
| 2004-08-14 |                     |
| 2004-08-15 |                     |
| 2004-08-16 |                     |
| 2004-08-17 |                     |
| 2004-08-18 |                     |
| 2004-08-19 |                     |
| 2004-08-20 |                     |
| 2004-08-21 |                     |
| 2004-08-22 |                     |
| 2004-08-23 |                     |
| 2004-08-24 |                     |
| 2004-08-25 |                     |
| 2004-08-26 |                     |
| 2004-08-27 |                     |
| 2004-08-28 |                     |
| 2004-08-29 |                     |
| 2004-08-30 |                     |
| 2004-08-31 |                     |
| 2004-09-01 |                     |
| 2004-09-02 |                     |
| 2004-09-03 |                     |
| 2004-09-04 |                     |
| 2004-09-05 |                     |
| 2004-09-06 |                     |
| 2004-09-07 |                     |
| 2004-09-08 |                     |
| 2004-09-09 |                     |
| 2004-09-10 |                     |
| 2004-09-11 |                     |
| 2004-09-12 |                     |
| 2004-09-13 |                     |
| 2004-09-14 |                     |
| 2004-09-15 |                     |
| 2004-09-16 |                     |
| 2004-09-17 |                     |
| 2004-09-18 |                     |
| 2004-09-19 |                     |
| 2004-09-20 |                     |
| 2004-09-21 |                     |
| 2004-09-22 |                     |
| 2004-09-23 |                     |
| 2004-09-24 |                     |
| 2004-09-25 |                     |
| 2004-09-26 |                     |
| 2004-09-27 |                     |
| 2004-09-28 |                     |
| 2004-09-29 |                     |
| 2004-09-30 |                     |
| 2004-10-01 |                     |
| 2004-10-02 |                     |
| 2004-10-03 |                     |
| 2004-10-04 |                     |
| 2004-10-05 |                     |
| 2004-10-06 |                     |
| 2004-10-07 |                     |
| 2004-10-08 |                     |
| 2004-10-09 |                     |
| 2004-10-10 |                     |
| 2004-10-11 |                     |
| 2004-10-12 |                     |
| 2004-10-13 |                     |
| 2004-10-14 |                     |
| 2004-10-15 |                     |
| 2004-10-16 |                     |
| 2004-10-17 |                     |
| 2004-10-18 |                     |
| 2004-10-19 |                     |
| 2004-10-20 |                     |
| 2004-10-21 |                     |
| 2004-10-22 |                     |
| 2004-10-23 |                     |
| 2004-10-24 |                     |
| 2004-10-25 |                     |
| 2004-10-26 |                     |
| 2004-10-27 |                     |
| 2004-10-28 |                     |
| 2004-10-29 |                     |
| 2004-10-30 |                     |
| 2004-10-31 |                     |
| 2004-11-01 |                     |
| 2004-11-02 |                     |
| 2004-11-03 |                     |
| 2004-11-04 |                     |
| 2004-11-05 |                     |
| 2004-11-06 |                     |
| 2004-11-07 |                     |
| 2004-11-08 |                     |
| 2004-11-09 |                     |
| 2004-11-10 |                     |
| 2004-11-11 |                     |
| 2004-11-12 |                     |
| 2004-11-13 |                     |
| 2004-11-14 |                     |
| 2004-11-15 |                     |
| 2004-11-16 |                     |
| 2004-11-17 |                     |
| 2004-11-18 |                     |
| 2004-11-19 |                     |
| 2004-11-20 |                     |
| 2004-11-21 |                     |
| 2004-11-22 |                     |
| 2004-11-23 |                     |
| 2004-11-24 |                     |
| 2004-11-25 |                     |
| 2004-11-26 |                     |
| 2004-11-27 |                     |
| 2004-11-28 |                     |
| 2004-11-29 |                     |
| 2004-11-30 |                     |
| 2004-12-01 |                     |
| 2004-12-02 |                     |
| 2004-12-03 |                     |
| 2004-12-04 |                     |
| 2004-12-05 |                     |
| 2004-12-06 |                     |
| 2004-12-07 |                     |
| 2004-12-08 |                     |
| 2004-12-09 |                     |
| 2004-12-10 |                     |
| 2004-12-11 |                     |
| 2004-12-12 |                     |
| 2004-12-13 |                     |
| 2004-12-14 |                     |
| 2004-12-15 |                     |
| 2004-12-16 |                     |
| 2004-12-17 |                     |
| 2004-12-18 |                     |
| 2004-12-19 |                     |
| 2004-12-20 |                     |
| 2004-12-21 |                     |
| 2004-12-22 |                     |
| 2004-12-23 |                     |
| 2004-12-24 |                     |
| 2004-12-25 |                     |
| 2004-12-26 |                     |
| 2004-12-27 |                     |
| 2004-12-28 |                     |
| 2004-12-29 |                     |
| 2004-12-30 |                     |
| 2004-12-31 |                     |
| 2005-01-01 |                     |
| 2005-01-02 |                     |
| 2005-01-03 |                     |
| 2005-01-04 |                     |
| 2005-01-05 |                     |
| 2005-01-06 |                     |
| 2005-01-07 |                     |
| 2005-01-08 |                     |
| 2005-01-09 |                     |
| 2005-01-10 |                     |
| 2005-01-11 |                     |
| 2005-01-12 |                     |
| 2005-01-13 |                     |
| 2005-01-14 |                     |
| 2005-01-15 |                     |
| 2005-01-16 |                     |
| 2005-01-17 |                     |
| 2005-01-18 |                     |
| 2005-01-19 |                     |
| 2005-01-20 |                     |
| 2005-01-21 |                     |
| 2005-01-22 |                     |
| 2005-01-23 |                     |
| 2005-01-24 |                     |
| 2005-01-25 |                     |
| 2005-01-26 |                     |
| 2005-01-27 |                     |
| 2005-01-28 |                     |
| 2005-01-29 |                     |
| 2005-01-30 |                     |
| 2005-01-31 |                     |
| 2005-02-01 |                     |
| 2005-02-02 |                     |
| 2005-02-03 |                     |
| 2005-02-04 |                     |
| 2005-02-05 |                     |
| 2005-02-06 |                     |
| 2005-02-07 |                     |
| 2005-02-08 |                     |
| 2005-02-09 |                     |
| 2005-02-10 |                     |
| 2005-02-11 |                     |
| 2005-02-12 |                     |
| 2005-02-13 |                     |
| 2005-02-14 |                     |
| 2005-02-15 |                     |
| 2005-02-16 |                     |
| 2005-02-17 |                     |
| 2005-02-18 |                     |
| 2005-02-19 |                     |
| 2005-02-20 |                     |
| 2005-02-21 |                     |
| 2005-02-22 |                     |
| 2005-02-23 |                     |
| 2005-02-24 |                     |
| 2005-02-25 |                     |
| 2005-02-26 |                     |
| 2005-02-27 |                     |
| 2005-02-28 |                     |
| 2005-03-01 |                     |
| 2005-03-02 |                     |
| 2005-03-03 |                     |
| 2005-03-04 |                     |
| 2005-03-05 |                     |
| 2005-03-06 |                     |
| 2005-03-07 |                     |
| 2005-03-08 |                     |
| 2005-03-09 |                     |
| 2005-03-10 |                     |
| 2005-03-11 |                     |
| 2005-03-12 |                     |
| 2005-03-13 |                     |
| 2005-03-14 |                     |
| 2005-03-15 |                     |
| 2005-03-16 |                     |
| 2005-03-17 |                     |
| 2005-03-18 |                     |
| 2005-03-19 |                     |
| 2005-03-20 |                     |
| 2005-03-21 |                     |
| 2005-03-22 |                     |
| 2005-03-23 |                     |
| 2005-03-24 |                     |
| 2005-03-25 |                     |
| 2005-03-26 |                     |
| 2005-03-27 |                     |
| 2005-03-28 |                     |
| 2005-03-29 |                     |
| 2005-03-30 |                     |
| 2005-03-31 |                     |
| 2005-04-01 |                     |
| 2005-04-02 |                     |
| 2005-04-03 |                     |
| 2005-04-04 |                     |
| 2005-04-05 |                     |
| 2005-04-06 |                     |
| 2005-04-07 |                     |
| 2005-04-08 |                     |
| 2005-04-09 |                     |
| 2005-04-10 |                     |
| 2005-04-11 |                     |
| 2005-04-12 |                     |
| 2005-04-13 |                     |
| 2005-04-14 |                     |
| 2005-04-15 |                     |
| 2005-04-16 |                     |
| 2005-04-17 |                     |
| 2005-04-18 |                     |
| 2005-04-19 |                     |
| 2005-04-20 |                     |
| 2005-04-21 |                     |
| 2005-04-22 |                     |
| 2005-04-23 |                     |
| 2005-04-24 |                     |
| 2005-04-25 |                     |
| 2005-04-26 |                     |
| 2005-04-27 |                     |
| 2005-04-28 |                     |
| 2005-04-29 |                     |
| 2005-04-30 |                     |
| 2005-05-01 |                     |
| 2005-05-02 |                     |
| 2005-05-03 |                     |
| 2005-05-04 |                     |
| 2005-05-05 |                     |
| 2005-05-06 |                     |
| 2005-05-07 |                     |
| 2005-05-08 |                     |
| 2005-05-09 |                     |
| 2005-05-10 |                     |
| 2005-05-11 |                     |
| 2005-05-12 |                     |
| 2005-05-13 |                     |
| 2005-05-14 |                     |
| 2005-05-15 |                     |
| 2005-05-16 |                     |
| 2005-05-17 |                     |
| 2005-05-18 |                     |
| 2005-05-19 |                     |
| 2005-05-20 |                     |
| 2005-05-21 |                     |
| 2005-05-22 |                     |
| 2005-05-23 |                     |
| 2005-05-24 |                     |
| 2005-05-25 |                     |
| 2005-05-26 |                     |
| 2005-05-27 |                     |
| 2005-05-28 |                     |
| 2005-05-29 |                     |
| 2005-05-30 |                     |
| 2005-05-31 |                     |
| 2005-06-01 |                     |
| 2005-06-02 |                     |
| 2005-06-03 |                     |
| 2005-06-04 |                     |
| 2005-06-05 |                     |
| 2005-06-06 |                     |
| 2005-06-07 |                     |
| 2005-06-08 |                     |
| 2005-06-09 |                     |
| 2005-06-10 |                     |
| 2005-06-11 |                     |
| 2005-06-12 |                     |
| 2005-06-13 |                     |
| 2005-06-14 |                     |
| 2005-06-15 |                     |
| 2005-06-16 |                     |
| 2005-06-17 |                     |
| 2005-06-18 |                     |
| 2005-06-19 |                     |
| 2005-06-20 |                     |
| 2005-06-21 |                     |
| 2005-06-22 |                     |
| 2005-06-23 |                     |
| 2005-06-24 |                     |
| 2005-06-25 |                     |
| 2005-06-26 |                     |
| 2005-06-27 |                     |
| 2005-06-28 |                     |
| 2005-06-29 |                     |
| 2005-06-30 |                     |
| 2005-07-01 |                     |
| 2005-07-02 |                     |
| 2005-07-03 |                     |
| 2005-07-04 |                     |
| 2005-07-05 |                     |
| 2005-07-06 |                     |
| 2005-07-07 |                     |
| 2005-07-08 |                     |
| 2005-07-09 |                     |
| 2005-07-10 |                     |
| 2005-07-11 |                     |
| 2005-07-12 |                     |
| 2005-07-13 |                     |
| 2005-07-14 |                     |
| 2005-07-15 |                     |
| 2005-07-16 |                     |
| 2005-07-17 |                     |
| 2005-07-18 |                     |
| 2005-07-19 |                     |
| 2005-07-20 |                     |
| 2005-07-21 |                     |
| 2005-07-22 |                     |
| 2005-07-23 |                     |
| 2005-07-24 |                     |
| 2005-07-25 |                     |
| 2005-07-26 |                     |
| 2005-07-27 |                     |
| 2005-07-28 |                     |
| 2005-07-29 |                     |
| 2005-07-30 |                     |
| 2005-07-31 |                     |
| 2005-08-01 |                     |
| 2005-08-02 |                     |
| 2005-08-03 |                     |
| 2005-08-04 |                     |
| 2005-08-05 |                     |
| 2005-08-06 |                     |
| 2005-08-07 |                     |
| 2005-08-08 |                     |
| 2005-08-09 |                     |
| 2005-08-10 |                     |
| 2005-08-11 |                     |
| 2005-08-12 |                     |
| 2005-08-13 |                     |
| 2005-08-14 |                     |
| 2005-08-15 |                     |
| 2005-08-16 |                     |
| 2005-08-17 |                     |
| 2005-08-18 |                     |
| 2005-08-19 |                     |
| 2005-08-20 |                     |
| 2005-08-21 |                     |
| 2005-08-22 |                     |
| 2005-08-23 |                     |
| 2005-08-24 |                     |
| 2005-08-25 |                     |
| 2005-08-26 |                     |
| 2005-08-27 |                     |
| 2005-08-28 |                     |
| 2005-08-29 |                     |
| 2005-08-30 |                     |
| 2005-08-31 |                     |
| 2005-09-01 |                     |
| 2005-09-02 |                     |
| 2005-09-03 |                     |
| 2005-09-04 |                     |
| 2005-09-05 |                     |
| 2005-09-06 |                     |
| 2005-09-07 |                     |
| 2005-09-08 |                     |
| 2005-09-09 |                     |
| 2005-09-10 |                     |
| 2005-09-11 |                     |
| 2005-09-12 |                     |
| 2005-09-13 |                     |
| 2005-09-14 |                     |
| 2005-09-15 |                     |
| 2005-09-16 |                     |
| 2005-09-17 |                     |
| 2005-09-18 |                     |
| 2005-09-19 |                     |
| 2005-09-20 |                     |
| 2005-09-21 |                     |
| 2005-09-22 |                     |
| 2005-09-23 |                     |
| 2005-09-24 |                     |
| 2005-09-25 |                     |
| 2005-09-26 |                     |
| 2005-09-27 |                     |
| 2005-09-28 |                     |
| 2005-09-29 |                     |
| 2005-09-30 |                     |
| 2005-10-01 |                     |
| 2005-10-02 |                     |
| 2005-10-03 |                     |
| 2005-10-04 |                     |
| 2005-10-05 |                     |
| 2005-10-06 |                     |
| 2005-10-07 |                     |
| 2005-10-08 |                     |
| 2005-10-09 |                     |
| 2005-10-10 |                     |
| 2005-10-11 |                     |
| 2005-10-12 |                     |
| 2005-10-13 |                     |
| 2005-10-14 |                     |
| 2005-10-15 |                     |
| 2005-10-16 |                     |
| 2005-10-17 |                     |
| 2005-10-18 |                     |
| 2005-10-19 |                     |
| 2005-10-20 |                     |
| 2005-10-21 |                     |
| 2005-10-22 |                     |
| 2005-10-23 |                     |
| 2005-10-24 |                     |
| 2005-10-25 |                     |
| 2005-10-26 |                     |
| 2005-10-27 |                     |
| 2005-10-28 |                     |
| 2005-10-29 |                     |
| 2005-10-30 |                     |
| 2005-10-31 |                     |
| 2005-11-01 |                     |
| 2005-11-02 |                     |
| 2005-11-03 |                     |
| 2005-11-04 |                     |
| 2005-11-05 |                     |
| 2005-11-06 |                     |
| 2005-11-07 |                     |
| 2005-11-08 |                     |
| 2005-11-09 |                     |
| 2005-11-10 |                     |
| 2005-11-11 |                     |
| 2005-11-12 |                     |
| 2005-11-13 |                     |
| 2005-11-14 |                     |
| 2005-11-15 |                     |
| 2005-11-16 |                     |
| 2005-11-17 |                     |
| 2005-11-18 |                     |
| 2005-11-19 |                     |
| 2005-11-20 |                     |
| 2005-11-21 |                     |
| 2005-11-22 |                     |
| 2005-11-23 |                     |
| 2005-11-24 |                     |
| 2005-11-25 |                     |
| 2005-11-26 |                     |
| 2005-11-27 |                     |
| 2005-11-28 |                     |
| 2005-11-29 |                     |
| 2005-11-30 |                     |
| 2005-12-01 |                     |
| 2005-12-02 |                     |
| 2005-12-03 |                     |
| 2005-12-04 |                     |
| 2005-12-05 |                     |
| 2005-12-06 |                     |
| 2005-12-07 |                     |
| 2005-12-08 |                     |
| 2005-12-09 |                     |
| 2005-12-10 |                     |
| 2005-12-11 |                     |
| 2005-12-12 |                     |
| 2005-12-13 |                     |
| 2005-12-14 |                     |
| 2005-12-15 |                     |
| 2005-12-16 |                     |
| 2005-12-17 |                     |
| 2005-12-18 |                     |
| 2005-12-19 |                     |
| 2005-12-20 |                     |
| 2005-12-21 |                     |
| 2005-12-22 |                     |
| 2005-12-23 |                     |
| 2005-12-24 |                     |
| 2005-12-25 |                     |
| 2005-12-26 |                     |
| 2005-12-27 |                     |
| 2005-12-28 |                     |
| 2005-12-29 |                     |
| 2005-12-30 |                     |
| 2005-12-31 |                     |
| 2006-01-01 |                     |
| 2006-01-02 |                     |
| 2006-01-03 |                     |
| 2006-01-04 |                     |
| 2006-01-05 |                     |
| 2006-01-06 |                     |
| 2006-01-07 |                     |
| 2006-01-08 |                     |
| 2006-01-09 |                     |
| 2006-01-10 |                     |
| 2006-01-11 |                     |
| 2006-01-12 |                     |
| 2006-01-13 |                     |
| 2006-01-14 |                     |
| 2006-01-15 |                     |
| 2006-01-16 |                     |
| 2006-01-17 |                     |
| 2006-01-18 |                     |
| 2006-01-19 |                     |
| 2006-01-20 |                     |
| 2006-01-21 |                     |
| 2006-01-22 |                     |
| 2006-01-23 |                     |
| 2006-01-24 |                     |
| 2006-01-25 |                     |
| 2006-01-26 |                     |
| 2006-01-27 |                     |
| 2006-01-28 |                     |
| 2006-01-29 |                     |
| 2006-01-30 |                     |
| 2006-01-31 |                     |
| 2006-02-01 |                     |
| 2006-02-02 |                     |
| 2006-02-03 |                     |
| 2006-02-04 |                     |
| 2006-02-05 |                     |
| 2006-02-06 |                     |
| 2006-02-07 |                     |
| 2006-02-08 |                     |
| 2006-02-09 |                     |
| 2006-02-10 |                     |
| 2006-02-11 |                     |
| 2006-02-12 |                     |
| 2006-02-13 |                     |
| 2006-02-14 |                     |
| 2006-02-15 |                     |
| 2006-02-16 |                     |
| 2006-02-17 |                     |
| 2006-02-18 |                     |
| 2006-02-19 |                     |
| 2006-02-20 |                     |
| 2006-02-21 |                     |
| 2006-02-22 |                     |
| 2006-02-23 |                     |
| 2006-02-24 |                     |
| 2006-02-25 |                     |
| 2006-02-26 |                     |
| 2006-02-27 |                     |
| 2006-02-28 |                     |
| 2006-03-01 |                     |
| 2006-03-02 |                     |
| 2006-03-03 |                     |
| 2006-03-04 |                     |
| 2006-03-05 |                     |
| 2006-03-06 |                     |
| 2006-03-07 |                     |
| 2006-03-08 |                     |
| 2006-03-09 |                     |
| 2006-03-10 |                     |
| 2006-03-11 |                     |
| 2006-03-12 |                     |
| 2006-03-13 |                     |
| 2006-03-14 |                     |
| 2006-03-15 |                     |
| 2006-03-16 |                     |
| 2006-03-17 |                     |
| 2006-03-18 |                     |
| 2006-03-19 |                     |
| 2006-03-20 |                     |
| 2006-03-21 |                     |
| 2006-03-22 |                     |
| 2006-03-23 |                     |
| 2006-03-24 |                     |
| 2006-03-25 |                     |
| 2006-03-26 |                     |
| 2006-03-27 |                     |
| 2006-03-28 |                     |
| 2006-03-29 |                     |
| 2006-03-30 |                     |
| 2006-03-31 |                     |
| 2006-04-01 |                     |
| 2006-04-02 |                     |
| 2006-04-03 |                     |
| 2006-04-04 |                     |
| 2006-04-05 |                     |
| 2006-04-06 |                     |
| 2006-04-07 |                     |
| 2006-04-08 |                     |
| 2006-04-09 |                     |
| 2006-04-10 |                     |
| 2006-04-11 |                     |
| 2006-04-12 |                     |
| 2006-04-13 |                     |
| 2006-04-14 |                     |
| 2006-04-15 |                     |
| 2006-04-16 |                     |
| 2006-04-17 |                     |
| 2006-04-18 |                     |
| 2006-04-19 |                     |
| 2006-04-20 |                     |
| 2006-04-21 |                     |
| 2006-04-22 |                     |
| 2006-04-23 |                     |
| 2006-04-24 |                     |
| 2006-04-25 |                     |
| 2006-04-26 |                     |
| 2006-04-27 |                     |
| 2006-04-28 |                     |
| 2006-04-29 |                     |
| 2006-04-30 |                     |
| 2006-05-01 |                     |
| 2006-05-02 |                     |
| 2006-05-03 |                     |
| 2006-05-04 |                     |
| 2006-05-05 |                     |
| 2006-05-06 |                     |
| 2006-05-07 |                     |
| 2006-05-08 |                     |
| 2006-05-09 |                     |
| 2006-05-10 |                     |
| 2006-05-11 |                     |
| 2006-05-12 |                     |
| 2006-05-13 |                     |
| 2006-05-14 |                     |
| 2006-05-15 |                     |
| 2006-05-16 |                     |
| 2006-05-17 |                     |
| 2006-05-18 |                     |
| 2006-05-19 |                     |
| 2006-05-20 |                     |
| 2006-05-21 |                     |
| 2006-05-22 |                     |
| 2006-05-23 |                     |
| 2006-05-24 |                     |
| 2006-05-25 |                     |
| 2006-05-26 |                     |
| 2006-05-27 |                     |
| 2006-05-28 |                     |
| 2006-05-29 |                     |
| 2006-05-30 |                     |
| 2006-05-31 |                     |
| 2006-06-01 |                     |
| 2006-06-02 |                     |
| 2006-06-03 |                     |
| 2006-06-04 |                     |
| 2006-06-05 |                     |
| 2006-06-06 |                     |
| 2006-06-07 |                     |
| 2006-06-08 |                     |
| 2006-06-09 |                     |
| 2006-06-10 |                     |
| 2006-06-11 |                     |
| 2006-06-12 |                     |
| 2006-06-13 |                     |
| 2006-06-14 |                     |
| 2006-06-15 |                     |
| 2006-06-16 |                     |
| 2006-06-17 |                     |
| 2006-06-18 |                     |
| 2006-06-19 |                     |
| 2006-06-20 |                     |
| 2006-06-21 |                     |
| 2006-06-22 |                     |
| 2006-06-23 |                     |
| 2006-06-24 |                     |
| 2006-06-25 |                     |
| 2006-06-26 |                     |
| 2006-06-27 |                     |
| 2006-06-28 |                     |
| 2006-06-29 |                     |
| 2006-06-30 |                     |
| 2006-07-01 |                     |
| 2006-07-02 |                     |
| 2006-07-03 |                     |
| 2006-07-04 |                     |
| 2006-07-05 |                     |
| 2006-07-06 |                     |
| 2006-07-07 |                     |
| 2006-07-08 |                     |
| 2006-07-09 |                     |
| 2006-07-10 |                     |
| 2006-07-11 |                     |
| 2006-07-12 |                     |
| 2006-07-13 |                     |
| 2006-07-14 |                     |
| 2006-07-15 |                     |
| 2006-07-16 |                     |
| 2006-07-17 |                     |
| 2006-07-18 |                     |
| 2006-07-19 |                     |
| 2006-07-20 |                     |
| 2006-07-21 |                     |
| 2006-07-22 |                     |
| 2006-07-23 |                     |
| 2006-07-24 |                     |
| 2006-07-25 |                     |
| 2006-07-26 |                     |
| 2006-07-27 |                     |
| 2006-07-28 |                     |
| 2006-07-29 |                     |
| 2006-07-30 |                     |
| 2006-07-31 |                     |
| 2006-08-01 |                     |
| 2006-08-02 |                     |
| 2006-08-03 |                     |
| 2006-08-04 |                     |
| 2006-08-05 |                     |
| 2006-08-06 |                     |
| 2006-08-07 |                     |
| 2006-08-08 |                     |
| 2006-08-09 |                     |
| 2006-08-10 |                     |
| 2006-08-11 |                     |
| 2006-08-12 |                     |
| 2006-08-13 |                     |
| 2006-08-14 |                     |
| 2006-08-15 |                     |
| 2006-08-16 |                     |
| 2006-08-17 |                     |
| 2006-08-18 |                     |
| 2006-08-19 |                     |
| 2006-08-20 |                     |
| 2006-08-21 |                     |
| 2006-08-22 |                     |
| 2006-08-23 |                     |
| 2006-08-24 |                     |
| 2006-08-25 |                     |
| 2006-08-26 |                     |
| 2006-08-27 |                     |
| 2006-08-28 |                     |
| 2006-08-29 |                     |
| 2006-08-30 |                     |
| 2006-08-31 |                     |
| 2006-09-01 |                     |
| 2006-09-02 |                     |
| 2006-09-03 |                     |
| 2006-09-04 |                     |
| 2006-09-05 |                     |
| 2006-09-06 |                     |
| 2006-09-07 |                     |
| 2006-09-08 |                     |
| 2006-09-09 |                     |
| 2006-09-10 |                     |
| 2006-09-11 |                     |
| 2006-09-12 |                     |
| 2006-09-13 |                     |
| 2006-09-14 |                     |
| 2006-09-15 |                     |
| 2006-09-16 |                     |
| 2006-09-17 |                     |
| 2006-09-18 |                     |
| 2006-09-19 |                     |
| 2006-09-20 |                     |
| 2006-09-21 |                     |
| 2006-09-22 |                     |
| 2006-09-23 |                     |
| 2006-09-24 |                     |
| 2006-09-25 |                     |
| 2006-09-26 |                     |
| 2006-09-27 |                     |
| 2006-09-28 |                     |
| 2006-09-29 |                     |
| 2006-09-30 |                     |
| 2006-10-01 |                     |
| 2006-10-02 |                     |
| 2006-10-03 |                     |
| 2006-10-04 |                     |
| 2006-10-05 |                     |
| 2006-10-06 |                     |
| 2006-10-07 |                     |
| 2006-10-08 |                     |
| 2006-10-09 |                     |
| 2006-10-10 |                     |
| 2006-10-11 |                     |
| 2006-10-12 |                     |
| 2006-10-13 |                     |
| 2006-10-14 |                     |
| 2006-10-15 |                     |
| 2006-10-16 |                     |
| 2006-10-17 |                     |
| 2006-10-18 |                     |
| 2006-10-19 |                     |
| 2006-10-20 |                     |
| 2006-10-21 |                     |
| 2006-10-22 |                     |
| 2006-10-23 |                     |
| 2006-10-24 |                     |
| 2006-10-25 |                     |
| 2006-10-26 |                     |
| 2006-10-27 |                     |
| 2006-10-28 |                     |
| 2006-10-29 |                     |
| 2006-10-30 |                     |
| 2006-10-31 |                     |
| 2006-11-01 |                     |
| 2006-11-02 |                     |
| 2006-11-03 |                     |
| 2006-11-04 |                     |
| 2006-11-05 |                     |
| 2006-11-06 |                     |
| 2006-11-07 |                     |
| 2006-11-08 |                     |
| 2006-11-09 |                     |
| 2006-11-10 |                     |
| 2006-11-11 |                     |
| 2006-11-12 |                     |
| 2006-11-13 |                     |
| 2006-11-14 |                     |
| 2006-11-15 |                     |
| 2006-11-16 |                     |
| 2006-11-17 |                     |
| 2006-11-18 |                     |
| 2006-11-19 |                     |
| 2006-11-20 |                     |
| 2006-11-21 |                     |
| 2006-11-22 |                     |
| 2006-11-23 |                     |
| 2006-11-24 |                     |
| 2006-11-25 |                     |
| 2006-11-26 |                     |
| 2006-11-27 |                     |
| 2006-11-28 |                     |
| 2006-11-29 |                     |
| 2006-11-30 |                     |
| 2006-12-01 |                     |
| 2006-12-02 |                     |
| 2006-12-03 |                     |
| 2006-12-04 |                     |
| 2006-12-05 |                     |
| 2006-12-06 |                     |
| 2006-12-07 |                     |
| 2006-12-08 |                     |
| 2006-12-09 |                     |
| 2006-12-10 |                     |
| 2006-12-11 |                     |
| 2006-12-12 |                     |
| 2006-12-13 |                     |
| 2006-12-14 |                     |
| 2006-12-15 |                     |
| 2006-12-16 |                     |
| 2006-12-17 |                     |
| 2006-12-18 |                     |
| 2006-12-19 |                     |
| 2006-12-20 |                     |
| 2006-12-21 |                     |
| 2006-12-22 |                     |
| 2006-12-23 |                     |
| 2006-12-24 |                     |
| 2006-12-25 |                     |
| 2006-12-26 |                     |
| 2006-12-27 |                     |
| 2006-12-28 |                     |
| 2006-12-29 |                     |
| 2006-12-30 |                     |
| 2006-12-31 |                     |
| 2007-01-01 |                     |
| 2007-01-02 |                     |
| 2007-01-03 |                     |
| 2007-01-04 |                     |
| 2007-01-05 |                     |
| 2007-01-06 |                     |
| 2007-01-07 |                     |
| 2007-01-08 |                     |
| 2007-01-09 |                     |
| 2007-01-10 |                     |
| 2007-01-11 |                     |
| 2007-01-12 |                     |
| 2007-01-13 |                     |
| 2007-01-14 |                     |
| 2007-01-15 |                     |
| 2007-01-16 |                     |
| 2007-01-17 |                     |
| 2007-01-18 |                     |
| 2007-01-19 |                     |
| 2007-01-20 |                     |
| 2007-01-21 |                     |
| 2007-01-22 |                     |
| 2007-01-23 |                     |
| 2007-01-24 |                     |
| 2007-01-25 |                     |
| 2007-01-26 |                     |
| 2007-01-27 |                     |
| 2007-01-28 |                     |
| 2007-01-29 |                     |
| 2007-01-30 |                     |
| 2007-01-31 |                     |
| 2007-02-01 |                     |
| 2007-02-02 |                     |
| 2007-02-03 |                     |
| 2007-02-04 |                     |
| 2007-02-05 |                     |
| 2007-02-06 |                     |
| 2007-02-07 |                     |
| 2007-02-08 |                     |
| 2007-02-09 |                     |
| 2007-02-10 |                     |
| 2007-02-11 |                     |
| 2007-02-12 |                     |
| 2007-02-13 |                     |
| 2007-02-14 |                     |
| 2007-02-15 |                     |
| 2007-02-16 |                     |
| 2007-02-17 |                     |
| 2007-02-18 |                     |
| 2007-02-19 |                     |
| 2007-02-20 |                     |
| 2007-02-21 |                     |
| 2007-02-22 |                     |
| 2007-02-23 |                     |
| 2007-02-24 |                     |
| 2007-02-25 |                     |
| 2007-02-26 |                     |
| 2007-02-27 |                     |
| 2007-02-28 |                     |
| 2007-03-01 |                     |
| 2007-03-02 |                     |
| 2007-03-03 |                     |
| 2007-03-04 |                     |
| 2007-03-05 |                     |
| 2007-03-06 |                     |
| 2007-03-07 |                     |
| 2007-03-08 |                     |
| 2007-03-09 |                     |
| 2007-03-10 |                     |
| 2007-03-11 |                     |
| 2007-03-12 |                     |
| 2007-03-13 |                     |
| 2007-03-14 |                     |
| 2007-03-15 |                     |
| 2007-03-16 |                     |
| 2007-03-17 |                     |
| 2007-03-18 |                     |
| 2007-03-19 |                     |
| 2007-03-20 |                     |
| 2007-03-21 |                     |
| 2007-03-22 |                     |
| 2007-03-23 |                     |
| 2007-03-24 |                     |
| 2007-03-25 |                     |
| 2007-03-26 |                     |
| 2007-03-27 |                     |
| 2007-03-28 |                     |
| 2007-03-29 |                     |
| 2007-03-30 |                     |
| 2007-03-31 |                     |
| 2007-04-01 |                     |
| 2007-04-02 |                     |
| 2007-04-03 |                     |
| 2007-04-04 |                     |
| 2007-04-05 |                     |
| 2007-04-06 |                     |
| 2007-04-07 |                     |
| 2007-04-08 |                     |
| 2007-04-09 |                     |
| 2007-04-10 |                     |
| 2007-04-11 |                     |
| 2007-04-12 |                     |
| 2007-04-13 |                     |
| 2007-04-14 |                     |
| 2007-04-15 |                     |
| 2007-04-16 |                     |
| 2007-04-17 |                     |
| 2007-04-18 |                     |
| 2007-04-19 |                     |
| 2007-04-20 |                     |
| 2007-04-21 |                     |
| 2007-04-22 |                     |
| 2007-04-23 |                     |
| 2007-04-24 |                     |
| 2007-04-25 |                     |
| 2007-04-26 |                     |
| 2007-04-27 |                     |
| 2007-04-28 |                     |
| 2007-04-29 |                     |
| 2007-04-30 |                     |
| 2007-05-01 |                     |
| 2007-05-02 |                     |
| 2007-05-03 |                     |
| 2007-05-04 |                     |
| 2007-05-05 |                     |
| 2007-05-06 |                     |
| 2007-05-07 |                     |
| 2007-05-08 |                     |
| 2007-05-09 |                     |
| 2007-05-10 |                     |
| 2007-05-11 |                     |
| 2007-05-12 |                     |
| 2007-05-13 |                     |
| 2007-05-14 |                     |
| 2007-05-15 |                     |
| 2007-05-16 |                     |
| 2007-05-17 |                     |
| 2007-05-18 |                     |
| 2007-05-19 |                     |
| 2007-05-20 |                     |
| 2007-05-21 |                     |
| 2007-05-22 |                     |
| 2007-05-23 |                     |
| 2007-05-24 |                     |
| 2007-05-25 |                     |
| 2007-05-26 |                     |
| 2007-05-27 |                     |
| 2007-05-28 |                     |
| 2007-05-29 |                     |
| 2007-05-30 |                     |
| 2007-05-31 |                     |
| 2007-06-01 |                     |
| 2007-06-02 |                     |
| 2007-06-03 |                     |
| 2007-06-04 |                     |
| 2007-06-05 |                     |
| 2007-06-06 |                     |
| 2007-06-07 |                     |
| 2007-06-08 |                     |
| 2007-06-09 |                     |
| 2007-06-10 |                     |
| 2007-06-11 |                     |
| 2007-06-12 |                     |
| 2007-06-13 |                     |
| 2007-06-14 |                     |
| 2007-06-15 |                     |
| 2007-06-16 |                     |
| 2007-06-17 |                     |
| 2007-06-18 |                     |
| 2007-06-19 |                     |
| 2007-06-20 |                     |
| 2007-06-21 |                     |
| 2007-06-22 |                     |
| 2007-06-23 |                     |
| 2007-06-24 |                     |
| 2007-06-25 |                     |
| 2007-06-26 |                     |
| 2007-06-27 |                     |
| 2007-06-28 |                     |
| 2007-06-29 |                     |
| 2007-06-30 |                     |
| 2007-07-01 |                     |
| 2007-07-02 |                     |
| 2007-07-03 |                     |
| 2007-07-04 |                     |
| 2007-07-05 |                     |
| 2007-07-06 |                     |
| 2007-07-07 |                     |
| 2007-07-08 |                     |
| 2007-07-09 |                     |
| 2007-07-10 |                     |
| 2007-07-11 |                     |
| 2007-07-12 |                     |
| 2007-07-13 |                     |
| 2007-07-14 |                     |
| 2007-07-15 |                     |
| 2007-07-16 |                     |
| 2007-07-17 |                     |
| 2007-07-18 |                     |
| 2007-07-19 |                     |
| 2007-07-20 |                     |
| 2007-07-21 |                     |
| 2007-07-22 |                     |
| 2007-07-23 |                     |
| 2007-07-24 |                     |
| 2007-07-25 |                     |
| 2007-07-26 |                     |
| 2007-07-27 |                     |
| 2007-07-28 |                     |
| 2007-07-29 |                     |
| 2007-07-30 |                     |
| 2007-07-31 |                     |
| 2007-08-01 |                     |
| 2007-08-02 |                     |
| 2007-08-03 |                     |
| 2007-08-04 |                     |
| 2007-08-05 |                     |
| 2007-08-06 |                     |
| 2007-08-07 |                     |
| 2007-08-08 |                     |
| 2007-08-09 |                     |
| 2007-08-10 |                     |
| 2007-08-11 |                     |
| 2007-08-12 |                     |
| 2007-08-13 |                     |
| 2007-08-14 |                     |
| 2007-08-15 |                     |
| 2007-08-16 |                     |
| 2007-08-17 |                     |
| 2007-08-18 |                     |
| 2007-08-19 |                     |
| 2007-08-20 |                     |
| 2007-08-21 |                     |
| 2007-08-22 |                     |
| 2007-08-23 |                     |
| 2007-08-24 |                     |
| 2007-08-25 |                     |
| 2007-08-26 |                     |
| 2007-08-27 |                     |
| 2007-08-28 |                     |
| 2007-08-29 |                     |
| 2007-08-30 |                     |
| 2007-08-31 |                     |
| 2007-09-01 |                     |
| 2007-09-02 |                     |
| 2007-09-03 |                     |
| 2007-09-04 |                     |
| 2007-09-05 |                     |
| 2007-09-06 |                     |
| 2007-09-07 |                     |
| 2007-09-08 |                     |
| 2007-09-09 |                     |
| 2007-09-10 |                     |
| 2007-09-11 |                     |
| 2007-09-12 |                     |
| 2007-09-13 |                     |
| 2007-09-14 |                     |
| 2007-09-15 |                     |
| 2007-09-16 |                     |
| 2007-09-17 |                     |
| 2007-09-18 |                     |
| 2007-09-19 |                     |
| 2007-09-20 |                     |
| 2007-09-21 |                     |
| 2007-09-22 |                     |
| 2007-09-23 |                     |
| 2007-09-24 |                     |
| 2007-09-25 |                     |
| 2007-09-26 |                     |
| 2007-09-27 |                     |
| 2007-09-28 |                     |
| 2007-09-29 |                     |
| 2007-09-30 |                     |
| 2007-10-01 | 0.0                 |
| 2007-10-02 | 0.0                 |
| 2007-10-03 | 0.0                 |
| 2007-10-04 | 0.0                 |
| 2007-10-05 | 0.0                 |
| 2007-10-06 | 0.0                 |
| 2007-10-07 | 0.0                 |
| 2007-10-08 | 0.0                 |
| 2007-10-09 | 0.0                 |
| 2007-10-10 | 0.0                 |
| 2007-10-11 | 0.0                 |
| 2007-10-12 | 0.0                 |
| 2007-10-13 | 0.0                 |
| 2007-10-14 | 0.0                 |
| 2007-10-15 | 0.0                 |
| 2007-10-16 | 0.0                 |
| 2007-10-17 | 0.0                 |
| 2007-10-18 | 0.0                 |
| 2007-10-19 | 0.0                 |
| 2007-10-20 | 0.0                 |
| 2007-10-21 | 0.0                 |
| 2007-10-22 | 0.0                 |
| 2007-10-23 | 0.0                 |
| 2007-10-24 | 0.0                 |
| 2007-10-25 | 0.0                 |
| 2007-10-26 | 0.16                |
| 2007-10-27 | 0.30000000000000004 |
| 2007-10-28 | 0.30000000000000004 |
| 2007-10-29 | 0.30000000000000004 |
| 2007-10-30 | 0.30000000000000004 |
| 2007-10-31 | 0.30000000000000004 |
| 2007-11-01 | 0.30000000000000004 |
| 2007-11-02 | 0.30000000000000004 |
| 2007-11-03 | 0.30000000000000004 |
| 2007-11-04 | 0.30000000000000004 |
| 2007-11-05 | 0.30000000000000004 |
| 2007-11-06 | 0.30000000000000004 |
| 2007-11-07 | 0.30000000000000004 |
| 2007-11-08 | 0.30000000000000004 |
| 2007-11-09 | 0.30000000000000004 |
| 2007-11-10 | 0.30000000000000004 |
| 2007-11-11 | 0.30000000000000004 |
| 2007-11-12 | 0.30000000000000004 |
| 2007-11-13 | 0.30000000000000004 |
| 2007-11-14 | 0.30000000000000004 |
| 2007-11-15 | 0.30000000000000004 |
| 2007-11-16 | 0.30000000000000004 |
| 2007-11-17 | 0.30000000000000004 |
| 2007-11-18 | 0.30000000000000004 |
| 2007-11-19 | 0.30000000000000004 |
| 2007-11-20 | 0.30000000000000004 |
| 2007-11-21 | 0.30000000000000004 |
| 2007-11-22 | 0.30000000000000004 |
| 2007-11-23 | 0.30000000000000004 |
| 2007-11-24 | 0.30000000000000004 |
| 2007-11-25 | 0.30000000000000004 |
| 2007-11-26 | 0.30000000000000004 |
| 2007-11-27 | 0.30000000000000004 |
| 2007-11-28 | 0.30000000000000004 |
| 2007-11-29 | 0.30000000000000004 |
| 2007-11-30 | 0.30000000000000004 |
| 2007-12-01 | 0.30000000000000004 |
| 2007-12-02 | 0.30000000000000004 |
| 2007-12-03 | 0.30000000000000004 |
| 2007-12-04 | 0.30000000000000004 |
| 2007-12-05 | 0.30000000000000004 |
| 2007-12-06 | 0.30000000000000004 |
| 2007-12-07 | 0.30000000000000004 |
| 2007-12-08 | 0.30000000000000004 |
| 2007-12-09 | 0.30000000000000004 |
| 2007-12-10 | 0.30000000000000004 |
| 2007-12-11 | 0.30000000000000004 |
| 2007-12-12 | 0.30000000000000004 |
| 2007-12-13 | 0.30000000000000004 |
| 2007-12-14 | 0.30000000000000004 |
| 2007-12-15 | 0.30000000000000004 |
| 2007-12-16 | 0.30000000000000004 |
| 2007-12-17 | 0.30000000000000004 |
| 2007-12-18 | 0.30000000000000004 |
| 2007-12-19 | 0.30000000000000004 |
| 2007-12-20 | 0.30000000000000004 |
| 2007-12-21 | 0.30000000000000004 |
| 2007-12-22 | 0.30000000000000004 |
| 2007-12-23 | 0.30000000000000004 |
| 2007-12-24 | 0.30000000000000004 |
| 2007-12-25 | 0.30000000000000004 |
| 2007-12-26 | 0.30000000000000004 |
| 2007-12-27 | 0.30000000000000004 |
| 2007-12-28 | 0.30000000000000004 |
| 2007-12-29 | 0.30000000000000004 |
| 2007-12-30 | 0.30000000000000004 |
| 2007-12-31 | 0.30000000000000004 |
| 2008-01-01 | 0.30000000000000004 |
| 2008-01-02 | 0.30000000000000004 |
| 2008-01-03 | 0.30000000000000004 |
| 2008-01-04 | 0.30000000000000004 |
| 2008-01-05 | -0.05               |
| 2008-01-06 | -0.05               |
| 2008-01-07 | -0.05               |
| 2008-01-08 | -0.05               |
| 2008-01-09 | -0.05               |
| 2008-01-10 | -0.05               |
| 2008-01-11 | -0.05               |
| 2008-01-12 | -0.05               |
| 2008-01-13 | -0.05               |
| 2008-01-14 | -0.05               |
| 2008-01-15 | -0.05               |
| 2008-01-16 | -0.05               |
| 2008-01-17 | -0.05               |
| 2008-01-18 | -0.05               |
| 2008-01-19 | 0.4                 |
| 2008-01-20 | -0.05               |
| 2008-01-21 | -0.05               |
| 2008-01-22 | -0.05               |
| 2008-01-23 | -0.05               |
| 2008-01-24 | -0.05               |
| 2008-01-25 | -0.05               |
| 2008-01-26 | -0.05               |
| 2008-01-27 | -0.05               |
| 2008-01-28 | -0.05               |
| 2008-01-29 | -0.05               |
| 2008-01-30 | -0.05               |
| 2008-01-31 | -0.05               |
| 2008-02-01 | -0.05               |
| 2008-02-02 | -0.05               |
| 2008-02-03 | -0.05               |
| 2008-02-04 | 0.30000000000000004 |
| 2008-02-05 | 0.30000000000000004 |
| 2008-02-06 | 0.30000000000000004 |
| 2008-02-07 | 0.30000000000000004 |
| 2008-02-08 | 0.30000000000000004 |
| 2008-02-09 | -0.05               |
| 2008-02-10 | -0.05               |
| 2008-02-11 | -0.05               |
| 2008-02-12 | -0.05               |
| 2008-02-13 | -0.05               |
| 2008-02-14 | -0.05               |
| 2008-02-15 | -0.05               |
| 2008-02-16 | -0.05               |
| 2008-02-17 | -0.05               |
| 2008-02-18 | -0.05               |
| 2008-02-19 | -0.05               |
| 2008-02-20 | -0.05               |
| 2008-02-21 | -0.05               |
| 2008-02-22 | 0.0                 |
| 2008-02-23 | 0.0                 |
| 2008-02-24 | 0.03                |
| 2008-02-25 | 0.14                |
| 2008-02-26 | 0.33                |
| 2008-02-27 | 0.55                |
| 2008-02-28 | 0.73                |
| 2008-02-29 | 0.9                 |
| 2008-03-01 | 0.9                 |
| 2008-03-02 | 0.9                 |
| 2008-03-03 | 0.9                 |
| 2008-03-04 | 0.9                 |
| 2008-03-05 | 0.9                 |
| 2008-03-06 | 0.9                 |
| 2008-03-07 | 0.9                 |
| 2008-03-08 | 0.9500000000000001  |
| 2008-03-09 | 1.03                |
| 2008-03-10 | 1.1400000000000001  |
| 2008-03-11 | 1.24                |
| 2008-03-12 | 1.34                |
| 2008-03-13 | 1.4                 |
| 2008-03-14 | 1.4                 |
| 2008-03-15 | 1.4                 |
| 2008-03-16 | 1.49                |
| 2008-03-17 | 1.63                |
| 2008-03-18 | 1.74                |
| 2008-03-19 | 2.03                |
| 2008-03-20 | 2.48                |
| 2008-03-21 | 2.6                 |
| 2008-03-22 | 2.6                 |
| 2008-03-23 | 2.6                 |
| 2008-03-24 | 2.6                 |
| 2008-03-25 | 2.6                 |
| 2008-03-26 | 2.6                 |
| 2008-03-27 | 2.6                 |
| 2008-03-28 | 2.6                 |
| 2008-03-29 | 2.6                 |
| 2008-03-30 | 2.71                |
| 2008-03-31 | 2.8                 |
| 2008-04-01 | 2.88                |
| 2008-04-02 | 3.09                |
| 2008-04-03 | 3.3                 |
| 2008-04-04 | 3.4                 |
| 2008-04-05 | 3.4                 |
| 2008-04-06 | 3.46                |
| 2008-04-07 | 3.7800000000000002  |
| 2008-04-08 | 4.39                |
| 2008-04-09 | 4.67                |
| 2008-04-10 | 5.0                 |
| 2008-04-11 | 5.0                 |
| 2008-04-12 | 5.22                |
| 2008-04-13 | 5.5                 |
| 2008-04-14 | 5.5                 |
| 2008-04-15 | 5.5                 |
| 2008-04-16 | 5.5                 |
| 2008-04-17 | 5.64                |
| 2008-04-18 | 5.8                 |
| 2008-04-19 | 5.8                 |
| 2008-04-20 | 5.8                 |
| 2008-04-21 | 5.8                 |
| 2008-04-22 | 5.8                 |
| 2008-04-23 | 5.8                 |
| 2008-04-24 | 5.8                 |
| 2008-04-25 | 5.8                 |
| 2008-04-26 | 5.8                 |
| 2008-04-27 | 5.8                 |
| 2008-04-28 | 5.8                 |
| 2008-04-29 | 5.8                 |
| 2008-04-30 | 5.8                 |
| 2008-05-01 | 5.8                 |
| 2008-05-02 | 5.88                |
| 2008-05-03 | 6.0                 |
| 2008-05-04 | 6.0                 |
| 2008-05-05 | 6.0                 |
| 2008-05-06 | 6.0                 |
| 2008-05-07 | 6.02                |
| 2008-05-08 | 6.79                |
| 2008-05-09 | 7.04                |
| 2008-05-10 | 7.87                |
| 2008-05-11 | 8.3                 |
| 2008-05-12 | 8.3                 |
| 2008-05-13 | 8.72                |
| 2008-05-14 | 9.4                 |
| 2008-05-15 | 9.68                |
| 2008-05-16 | 9.7                 |
| 2008-05-17 | 9.7                 |
| 2008-05-18 | 9.7                 |
| 2008-05-19 | 9.7                 |
| 2008-05-20 | 9.7                 |
| 2008-05-21 | 9.77                |
| 2008-05-22 | 10.0                |
| 2008-05-23 | 10.13               |
| 2008-05-24 | 10.36               |
| 2008-05-25 | 10.4                |
| 2008-05-26 | 10.4                |
| 2008-05-27 | 10.4                |
| 2008-05-28 | 10.4                |
| 2008-05-29 | 10.4                |
| 2008-05-30 | 10.4                |
| 2008-05-31 | 10.4                |
| 2008-06-01 | 10.4                |
| 2008-06-02 | 10.4                |
| 2008-06-03 | 10.4                |
| 2008-06-04 | 10.46               |
| 2008-06-05 | 10.83               |
| 2008-06-06 | 11.3                |
| 2008-06-07 | 11.3                |
| 2008-06-08 | 11.3                |
| 2008-06-09 | 11.3                |
| 2008-06-10 | 11.3                |
| 2008-06-11 | 11.3                |
| 2008-06-12 | 11.3                |
| 2008-06-13 | 11.3                |
| 2008-06-14 | 11.3                |
| 2008-06-15 | 11.3                |
| 2008-06-16 | 11.3                |
| 2008-06-17 | 11.3                |
| 2008-06-18 | 11.3                |
| 2008-06-19 | 11.3                |
| 2008-06-20 | 11.3                |
| 2008-06-21 | 11.3                |
| 2008-06-22 | 11.3                |
| 2008-06-23 | 11.33               |
| 2008-06-24 | 11.4                |
| 2008-06-25 | 11.4                |
| 2008-06-26 | 11.4                |
| 2008-06-27 | 11.4                |
| 2008-06-28 | 11.4                |
| 2008-06-29 | 11.4                |
| 2008-06-30 | 11.4                |
| 2008-07-01 | 11.4                |
| 2008-07-02 | 11.4                |
| 2008-07-03 | 11.4                |
| 2008-07-04 | 11.4                |
| 2008-07-05 | 11.4                |
| 2008-07-06 | 11.41               |
| 2008-07-07 | 11.63               |
| 2008-07-08 | 11.7                |
| 2008-07-09 | 11.7                |
| 2008-07-10 | 11.7                |
| 2008-07-11 | 11.7                |
| 2008-07-12 | 11.7                |
| 2008-07-13 | 11.7                |
| 2008-07-14 | 11.7                |
| 2008-07-15 | 11.7                |
| 2008-07-16 | 11.7                |
| 2008-07-17 | 11.7                |
| 2008-07-18 | 11.7                |
| 2008-07-19 | 11.7                |
| 2008-07-20 | 11.7                |
| 2008-07-21 | 11.7                |
| 2008-07-22 | 11.7                |
| 2008-07-23 | 11.77               |
| 2008-07-24 | 11.9                |
| 2008-07-25 | 11.9                |
| 2008-07-26 | 11.95               |
| 2008-07-27 | 12.1                |
| 2008-07-28 | 12.1                |
| 2008-07-29 | 12.1                |
| 2008-07-30 | 12.1                |
| 2008-07-31 | 12.1                |
| 2008-08-01 | 12.1                |
| 2008-08-02 | 12.1                |
| 2008-08-03 | 12.1                |
| 2008-08-04 | 12.1                |
| 2008-08-05 | 12.13               |
| 2008-08-06 | 12.23               |
| 2008-08-07 | 12.74               |
| 2008-08-08 | 13.73               |
| 2008-08-09 | 14.4                |
| 2008-08-10 | 14.4                |
| 2008-08-11 | 14.4                |
| 2008-08-12 | 14.4                |
| 2008-08-13 | 14.4                |
| 2008-08-14 | 14.82               |
| 2008-08-15 | 15.4                |
| 2008-08-16 | 15.4                |
| 2008-08-17 | 15.4                |
| 2008-08-18 | 15.4                |
| 2008-08-19 | 15.4                |
| 2008-08-20 | 15.4                |
| 2008-08-21 | 15.4                |
| 2008-08-22 | 15.4                |
| 2008-08-23 | 15.4                |
| 2008-08-24 | 15.4                |
| 2008-08-25 | 15.4                |
| 2008-08-26 | 15.4                |
| 2008-08-27 | 15.4                |
| 2008-08-28 | 15.4                |
| 2008-08-29 | 15.4                |
| 2008-08-30 | 15.4                |
| 2008-08-31 | 15.73               |
| 2008-09-01 | 16.55               |
| 2008-09-02 | 16.7                |
| 2008-09-03 | 10.54               |
| 2008-09-04 | 0.0                 |
| 2008-09-05 | 0.0                 |
| 2008-09-06 | 0.0                 |
| 2008-09-07 | 0.0                 |
| 2008-09-08 | 0.0                 |
| 2008-09-09 | 0.13                |
| 2008-09-10 | 1.97                |
| 2008-09-11 | 4.45                |
| 2008-09-12 | 7.3                 |
| 2008-09-13 | 7.3                 |
| 2008-09-14 | 7.3                 |
| 2008-09-15 | 7.3                 |
| 2008-09-16 | 7.3                 |
| 2008-09-17 | 7.3                 |
| 2008-09-18 | 7.3                 |
| 2008-09-19 | 7.3                 |
| 2008-09-20 | 7.54                |
| 2008-09-21 | 8.28                |
| 2008-09-22 | 8.4                 |
| 2008-09-23 | 8.4                 |
| 2008-09-24 | 8.4                 |
| 2008-09-25 | 8.4                 |
| 2008-09-26 | 8.4                 |
| 2008-09-27 | 8.4                 |
| 2008-09-28 | 8.4                 |
| 2008-09-29 | 8.4                 |
| 2008-09-30 | 8.4                 |
| 2008-10-01 | 8.4                 |
| 2008-10-02 | 8.4                 |
| 2008-10-03 | 8.4                 |
| 2008-10-04 | 9.92                |
| 2008-10-05 | 15.0                |
| 2008-10-06 | 16.2                |
| 2008-10-07 | 16.2                |
| 2008-10-08 | 16.2                |
| 2008-10-09 | 16.2                |
| 2008-10-10 | 16.32               |
| 2008-10-11 | 17.25               |
| 2008-10-12 | 18.6                |
| 2008-10-13 | 18.6                |
| 2008-10-14 | 18.6                |
| 2008-10-15 | 18.6                |
| 2008-10-16 | 18.6                |
| 2008-10-17 | 19.38               |
| 2008-10-18 | 20.0                |
| 2008-10-19 | 20.0                |
| 2008-10-20 | 20.04               |
| 2008-10-21 | 20.1                |
| 2008-10-22 | 20.1                |
| 2008-10-23 | 20.1                |
| 2008-10-24 | 20.1                |
| 2008-10-25 | 20.1                |
| 2008-10-26 | 20.1                |
| 2008-10-27 | 20.1                |
| 2008-10-28 | 20.1                |
| 2008-10-29 | 20.1                |
| 2008-10-30 | 20.1                |
| 2008-10-31 | 20.1                |
| 2008-11-01 | 20.1                |
| 2008-11-02 | 20.1                |
| 2008-11-03 | 20.28               |
| 2008-11-04 | 20.9                |
| 2008-11-05 | 21.2                |
| 2008-11-06 | 21.2                |
| 2008-11-07 | 21.2                |
| 2008-11-08 | 22.83               |
| 2008-11-09 | 25.01               |
| 2008-11-10 | 25.1                |
| 2008-11-11 | 25.48               |
| 2008-11-12 | 26.05               |
| 2008-11-13 | 26.1                |
| 2008-11-14 | 26.1                |
| 2008-11-15 | 26.1                |
| 2008-11-16 | 26.1                |
| 2008-11-17 | 26.1                |
| 2008-11-18 | 26.1                |
| 2008-11-19 | 26.1                |
| 2008-11-20 | 26.1                |
| 2008-11-21 | 26.1                |
| 2008-11-22 | 26.1                |
| 2008-11-23 | 26.1                |
| 2008-11-24 | 26.1                |
| 2008-11-25 | 26.1                |
| 2008-11-26 | 26.1                |
| 2008-11-27 | 26.3                |
| 2008-11-28 | 26.8                |
| 2008-11-29 | 26.8                |
| 2008-11-30 | 26.8                |
| 2008-12-01 | 26.82               |
| 2008-12-02 | 27.76               |
| 2008-12-03 | 28.88               |
| 2008-12-04 | 29.0                |
| 2008-12-05 | 29.0                |
| 2008-12-06 | 29.17               |
| 2008-12-07 | 29.49               |
| 2008-12-08 | 29.6                |
| 2008-12-09 | 29.6                |
| 2008-12-10 | 29.65               |
| 2008-12-11 | 29.7                |
| 2008-12-12 | 29.7                |
| 2008-12-13 | 29.7                |
| 2008-12-14 | 29.7                |
| 2008-12-15 | 29.7                |
| 2008-12-16 | 29.7                |
| 2008-12-17 | 29.7                |
| 2008-12-18 | 29.7                |
| 2008-12-19 | 29.7                |
| 2008-12-20 | 29.7                |
| 2008-12-21 | 29.7                |
| 2008-12-22 | 29.7                |
| 2008-12-23 | 29.7                |
| 2008-12-24 | 29.7                |
| 2008-12-25 | 29.7                |
| 2008-12-26 | 29.7                |
| 2008-12-27 | 29.7                |
| 2008-12-28 | 29.7                |
| 2008-12-29 | 29.7                |
| 2008-12-30 | 29.7                |
| 2008-12-31 | 29.7                |
| 2009-01-01 | 29.7                |
| 2009-01-02 | 29.7                |
| 2009-01-03 | 29.7                |
| 2009-01-04 | 29.7                |
| 2009-01-05 | 29.7                |
| 2009-01-06 | 29.7                |
| 2009-01-07 | 29.74               |
| 2009-01-08 | 29.89               |
| 2009-01-09 | 30.0                |
| 2009-01-10 | 30.0                |
| 2009-01-11 | 30.0                |
| 2009-01-12 | 30.0                |
| 2009-01-13 | 30.0                |
| 2009-01-14 | 30.0                |
| 2009-01-15 | 30.0                |
| 2009-01-16 | 30.0                |
| 2009-01-17 | 30.0                |
| 2009-01-18 | 30.0                |
| 2009-01-19 | 30.08               |
| 2009-01-20 | 30.1                |
| 2009-01-21 | 30.28               |
| 2009-01-22 | 30.84               |
| 2009-01-23 | 31.81               |
| 2009-01-24 | 33.71               |
| 2009-01-25 | 36.02               |
| 2009-01-26 | 36.3                |
| 2009-01-27 | 36.3                |
| 2009-01-28 | 36.3                |
| 2009-01-29 | 36.3                |
| 2009-01-30 | 36.35               |
| 2009-01-31 | 36.44               |
| 2009-02-01 | 36.5                |
| 2009-02-02 | 36.5                |
| 2009-02-03 | 36.58               |
| 2009-02-04 | 36.7                |
| 2009-02-05 | 36.7                |
| 2009-02-06 | 36.7                |
| 2009-02-07 | 36.7                |
| 2009-02-08 | 36.7                |
| 2009-02-09 | 36.7                |
| 2009-02-10 | 36.7                |
| 2009-02-11 | 36.7                |
| 2009-02-12 | 36.7                |
| 2009-02-13 | 36.7                |
| 2009-02-14 | 36.7                |
| 2009-02-15 | 36.7                |
| 2009-02-16 | 36.7                |
| 2009-02-17 | 36.7                |
| 2009-02-18 | 36.7                |
| 2009-02-19 | 36.7                |
| 2009-02-20 | 36.7                |
| 2009-02-21 | 36.81               |
| 2009-02-22 | 37.3                |
| 2009-02-23 | 40.61               |
| 2009-02-24 | 45.85               |
| 2009-02-25 | 45.9                |
| 2009-02-26 | 45.9                |
| 2009-02-27 | 45.9                |
| 2009-02-28 | 45.9                |
| 2009-03-01 | 45.9                |
| 2009-03-02 | 45.9                |
| 2009-03-03 | 45.9                |
| 2009-03-04 | 45.9                |
| 2009-03-05 | 45.9                |
| 2009-03-06 | 45.9                |
| 2009-03-07 | 45.9                |
| 2009-03-08 | 46.2                |
| 2009-03-09 | 46.5                |
| 2009-03-10 | 46.5                |
| 2009-03-11 | 47.09               |
| 2009-03-12 | 47.9                |
| 2009-03-13 | 47.9                |
| 2009-03-14 | 47.9                |
| 2009-03-15 | 47.9                |
| 2009-03-16 | 47.9                |
| 2009-03-17 | 47.9                |
| 2009-03-18 | 47.9                |
| 2009-03-19 | 47.9                |
| 2009-03-20 | 47.9                |
| 2009-03-21 | 47.9                |
| 2009-03-22 | 47.9                |
| 2009-03-23 | 48.23               |
| 2009-03-24 | 49.01               |
| 2009-03-25 | 49.48               |
| 2009-03-26 | 49.6                |
| 2009-03-27 | 49.6                |
| 2009-03-28 | 49.96               |
| 2009-03-29 | 51.97               |
| 2009-03-30 | 53.5                |
| 2009-03-31 | 53.62               |
| 2009-04-01 | 53.8                |
| 2009-04-02 | 54.08               |
| 2009-04-03 | 55.75               |
| 2009-04-04 | 57.2                |
| 2009-04-05 | 57.9                |
| 2009-04-06 | 59.64               |
| 2009-04-07 | 60.1                |
| 2009-04-08 | 60.1                |
| 2009-04-09 | 60.1                |
| 2009-04-10 | 60.1                |
| 2009-04-11 | 61.03               |
| 2009-04-12 | 62.78               |
| 2009-04-13 | 64.1                |
| 2009-04-14 | 64.1                |
| 2009-04-15 | 64.55               |
| 2009-04-16 | 65.24               |
| 2009-04-17 | 65.93               |
| 2009-04-18 | 66.56               |
| 2009-04-19 | 67.1                |
| 2009-04-20 | 67.1                |
| 2009-04-21 | 67.1                |
| 2009-04-22 | 67.1                |
| 2009-04-23 | 67.1                |
| 2009-04-24 | 67.1                |
| 2009-04-25 | 67.1                |
| 2009-04-26 | 67.9                |
| 2009-04-27 | 69.3                |
| 2009-04-28 | 69.8                |
| 2009-04-29 | 69.8                |
| 2009-04-30 | 69.8                |
| 2009-05-01 | 69.8                |
| 2009-05-02 | 71.56               |
| 2009-05-03 | 76.89               |
| 2009-05-04 | 78.73               |
| 2009-05-05 | 78.9                |
| 2009-05-06 | 78.9                |
| 2009-05-07 | 78.9                |
| 2009-05-08 | 78.9                |
| 2009-05-09 | 78.9                |
| 2009-05-10 | 78.9                |
| 2009-05-11 | 78.9                |
| 2009-05-12 | 78.9                |
| 2009-05-13 | 78.9                |
| 2009-05-14 | 78.9                |
| 2009-05-15 | 78.9                |
| 2009-05-16 | 78.9                |
| 2009-05-17 | 78.9                |
| 2009-05-18 | 78.9                |
| 2009-05-19 | 78.95               |
| 2009-05-20 | 79.1                |
| 2009-05-21 | 79.33               |
| 2009-05-22 | 80.27               |
| 2009-05-23 | 81.26               |
| 2009-05-24 | 83.05               |
| 2009-05-25 | 86.93               |
| 2009-05-26 | 91.82               |
| 2009-05-27 | 92.9                |
| 2009-05-28 | 92.9                |
| 2009-05-29 | 92.9                |
| 2009-05-30 | 92.9                |
| 2009-05-31 | 92.9                |
| 2009-06-01 | 93.16               |
| 2009-06-02 | 94.39               |
| 2009-06-03 | 99.4                |
| 2009-06-04 | 99.4                |
| 2009-06-05 | 99.4                |
| 2009-06-06 | 99.4                |
| 2009-06-07 | 99.54               |
| 2009-06-08 | 99.7                |
| 2009-06-09 | 99.7                |
| 2009-06-10 | 100.79              |
| 2009-06-11 | 103.11              |
| 2009-06-12 | 104.2               |
| 2009-06-13 | 104.2               |
| 2009-06-14 | 104.21              |
| 2009-06-15 | 104.69              |
| 2009-06-16 | 105.2               |
| 2009-06-17 | 105.2               |
| 2009-06-18 | 105.72              |
| 2009-06-19 | 107.6               |
| 2009-06-20 | 107.62              |
| 2009-06-21 | 109.86              |
| 2009-06-22 | 110.2               |
| 2009-06-23 | 110.2               |
| 2009-06-24 | 110.2               |
| 2009-06-25 | 110.49              |
| 2009-06-26 | 114.66              |
| 2009-06-27 | 118.3               |
| 2009-06-28 | 118.3               |
| 2009-06-29 | 118.3               |
| 2009-06-30 | 118.3               |
| 2009-07-01 | 118.3               |
| 2009-07-02 | 118.62              |
| 2009-07-03 | 120.54              |
| 2009-07-04 | 120.82              |
| 2009-07-05 | 121.9               |
| 2009-07-06 | 121.9               |
| 2009-07-07 | 121.9               |
| 2009-07-08 |                     |
| 2009-07-09 | 121.9               |
| 2009-07-10 | 121.9               |
| 2009-07-11 | 122.1               |
| 2009-07-12 | 123.0               |
| 2009-07-13 | 123.06              |
| 2009-07-14 | 123.1               |
| 2009-07-15 | 123.1               |
| 2009-07-16 | 123.1               |
| 2009-07-17 | 123.1               |
| 2009-07-18 | 123.1               |
| 2009-07-19 | 123.14              |
| 2009-07-20 | 123.81              |
| 2009-07-21 | 124.8               |
| 2009-07-22 | 124.8               |
| 2009-07-23 | 124.8               |
| 2009-07-24 | 124.8               |
| 2009-07-25 | 124.8               |
| 2009-07-26 | 135.28              |
| 2009-07-27 | 146.6               |
| 2009-07-28 | 146.61              |
| 2009-07-29 | 146.79              |
| 2009-07-30 | 147.59              |
| 2009-07-31 | 147.81              |
| 2009-08-01 | 148.0               |
| 2009-08-02 | 148.0               |
| 2009-08-03 | 148.0               |
| 2009-08-04 | 148.0               |
| 2009-08-05 | 148.03              |
| 2009-08-06 | 148.34              |
| 2009-08-07 | 148.7               |
| 2009-08-08 | 148.7               |
| 2009-08-09 | 148.7               |
| 2009-08-10 | 148.7               |
| 2009-08-11 | 148.7               |
| 2009-08-12 | 148.7               |
| 2009-08-13 | 148.7               |
| 2009-08-14 | 149.54              |
| 2009-08-15 | 151.49              |
| 2009-08-16 | 151.5               |
| 2009-08-17 | 151.5               |
| 2009-08-18 | 151.5               |
| 2009-08-19 | 151.5               |
| 2009-08-20 | 151.5               |
| 2009-08-21 | 151.5               |
| 2009-08-22 | 151.5               |
| 2009-08-23 | 151.51              |
| 2009-08-24 | 151.67              |
| 2009-08-25 | 152.64              |
| 2009-08-26 | 152.8               |
| 2009-08-27 | 0.0                 |
| 2009-08-28 | 0.0                 |
| 2009-08-29 | 0.0                 |
| 2009-08-30 | 0.0                 |
| 2009-08-31 | 0.0                 |
| 2009-09-01 | 0.0                 |
| 2009-09-02 | 0.0                 |
| 2009-09-03 | 152.8               |
| 2009-09-04 | 152.8               |
| 2009-09-05 | 152.8               |
| 2009-09-06 | 152.8               |
| 2009-09-07 | 152.84              |
| 2009-09-08 | 153.0               |
| 2009-09-09 | 153.0               |
| 2009-09-10 | 153.0               |
| 2009-09-11 | 153.0               |
| 2009-09-12 | 153.02              |
| 2009-09-13 | 153.15              |
| 2009-09-14 | 154.5               |
| 2009-09-15 | 154.96              |
| 2009-09-16 | 156.51              |
| 2009-09-17 | 156.83              |
| 2009-09-18 | 157.1               |
| 2009-09-19 | 157.36              |
| 2009-09-20 | 158.61              |
| 2009-09-21 | 159.3               |
| 2009-09-22 | 159.3               |
| 2009-09-23 | 159.3               |
| 2009-09-24 | 159.3               |
| 2009-09-25 | 159.3               |
| 2009-09-26 | 159.3               |
| 2009-09-27 | 159.3               |
| 2009-09-28 | 159.3               |
| 2009-09-29 | 159.3               |
| 2009-09-30 | 159.37              |
| 2009-10-01 | 159.4               |
| 2009-10-02 | 159.4               |
| 2009-10-03 | 159.4               |
| 2009-10-04 | 159.9               |
| 2009-10-05 | 161.6               |
| 2009-10-06 | 161.6               |
| 2009-10-07 | 161.6               |
| 2009-10-08 | 161.98              |
| 2009-10-09 | 162.4               |
| 2009-10-10 | 162.4               |
| 2009-10-11 | 162.4               |
| 2009-10-12 | 162.4               |
| 2009-10-13 | 162.48              |
| 2009-10-14 | 164.19              |
| 2009-10-15 | 166.48              |
| 2009-10-16 | 166.5               |
| 2009-10-17 | 166.5               |
| 2009-10-18 | 166.5               |
| 2009-10-19 | 166.5               |
| 2009-10-20 | 166.96              |
| 2009-10-21 | 168.61              |
| 2009-10-22 | 168.7               |
| 2009-10-23 | 168.7               |
| 2009-10-24 | 168.94              |
| 2009-10-25 | 169.1               |
| 2009-10-26 | 169.1               |
| 2009-10-27 | 169.1               |
| 2009-10-28 | 169.1               |
| 2009-10-29 | 169.1               |
| 2009-10-30 | 169.1               |
| 2009-10-31 | 170.01              |
| 2009-11-01 | 173.18              |
| 2009-11-02 | 174.71              |
| 2009-11-03 | 174.8               |
| 2009-11-04 | 174.8               |
| 2009-11-05 | 174.8               |
| 2009-11-06 | 174.8               |
| 2009-11-07 | 174.8               |
| 2009-11-08 | 174.8               |
| 2009-11-09 | 174.8               |
| 2009-11-10 | 174.8               |
| 2009-11-11 | 174.8               |
| 2009-11-12 | 174.8               |
| 2009-11-13 | 174.8               |
| 2009-11-14 | 174.8               |
| 2009-11-15 | 174.8               |
| 2009-11-16 | 174.8               |
| 2009-11-17 | 174.8               |
| 2009-11-18 | 175.08              |
| 2009-11-19 | 175.65              |
| 2009-11-20 | 176.04              |
| 2009-11-21 | 176.29              |
| 2009-11-22 | 176.4               |
| 2009-11-23 | 176.4               |
| 2009-11-24 | 176.4               |
| 2009-11-25 | 176.63              |
| 2009-11-26 | 177.03              |
| 2009-11-27 | 177.25              |
| 2009-11-28 | 177.35              |
| 2009-11-29 | 177.4               |
| 2009-11-30 | 177.4               |
| 2009-12-01 | 177.4               |
| 2009-12-02 | 177.4               |
| 2009-12-03 | 177.4               |
| 2009-12-04 | 177.4               |
| 2009-12-05 | 177.4               |
| 2009-12-06 | 177.4               |
| 2009-12-07 | 177.4               |
| 2009-12-08 | 177.4               |
| 2009-12-09 | 177.4               |
| 2009-12-10 | 177.4               |
| 2009-12-11 | 177.4               |
| 2009-12-12 | 177.4               |
| 2009-12-13 | 177.4               |
| 2009-12-14 | 177.4               |
| 2009-12-15 | 177.4               |
| 2009-12-16 | 177.4               |
| 2009-12-17 | 177.4               |
| 2009-12-18 | 177.4               |
| 2009-12-19 | 177.4               |
| 2009-12-20 | 177.4               |
| 2009-12-21 | 177.4               |
| 2009-12-22 | 177.4               |
| 2009-12-23 | 177.4               |
| 2009-12-24 | 177.4               |
| 2009-12-25 | 177.4               |
| 2009-12-26 | 177.4               |
| 2009-12-27 | 177.4               |
| 2009-12-28 | 177.4               |
| 2009-12-29 | 177.4               |
| 2009-12-30 | 177.4               |
| 2009-12-31 | 177.4               |
| 2010-01-01 | 177.4               |
| 2010-01-02 | 177.4               |
| 2010-01-03 | 177.4               |
| 2010-01-04 | 177.4               |
| 2010-01-05 | 177.4               |
| 2010-01-06 | 177.4               |
| 2010-01-07 | 177.4               |
| 2010-01-08 | 177.4               |
| 2010-01-09 | 177.4               |
| 2010-01-10 | 177.4               |
| 2010-01-11 | 177.4               |
| 2010-01-12 | 177.4               |
| 2010-01-13 | 177.4               |
| 2010-01-14 | 177.4               |
| 2010-01-15 | 177.4               |
| 2010-01-16 | 177.44              |
| 2010-01-17 | 177.5               |
| 2010-01-18 | 177.5               |
| 2010-01-19 | 177.5               |
| 2010-01-20 | 177.5               |
| 2010-01-21 | 177.5               |
| 2010-01-22 | 177.5               |
| 2010-01-23 | 177.5               |
| 2010-01-24 | 177.5               |
| 2010-01-25 | 177.5               |
| 2010-01-26 | 177.5               |
| 2010-01-27 | 177.5               |
| 2010-01-28 | 177.5               |
| 2010-01-29 | 177.5               |
| 2010-01-30 | 177.5               |
| 2010-01-31 | 177.5               |
| 2010-02-01 | 177.5               |
| 2010-02-02 | 177.5               |
| 2010-02-03 | 177.5               |
| 2010-02-04 | 177.5               |
| 2010-02-05 | 177.5               |
| 2010-02-06 | 177.5               |
| 2010-02-07 | 177.55              |
| 2010-02-08 | 177.6               |
| 2010-02-09 | 177.6               |
| 2010-02-10 | 177.6               |
| 2010-02-11 | 177.6               |
| 2010-02-12 | 177.6               |
| 2010-02-13 | 177.6               |
| 2010-02-14 | 177.6               |
| 2010-02-15 | 177.6               |
| 2010-02-16 | 177.64              |
| 2010-02-17 | 177.7               |
| 2010-02-18 | 177.7               |
| 2010-02-19 | 177.7               |
| 2010-02-20 | 177.7               |
| 2010-02-21 | 177.7               |
| 2010-02-22 | 177.7               |
| 2010-02-23 | 177.7               |
| 2010-02-24 | 177.7               |
| 2010-02-25 | 177.7               |