| datetime   | unregulated inflow |
|------------|--------------------|
| 1970-12-02 | 514.639174         |
| 1970-12-03 | 771.298457         |
| 1970-12-04 | 829.365424         |
| 1970-12-05 | 806.20476          |
| 1970-12-06 | 664.766468         |
| 1970-12-07 | 710.821804         |
| 1970-12-08 | 875.463532         |
| 1970-12-09 | 644.995577         |
| 1970-12-10 | 558.815946         |
| 1970-12-11 | 971.983695         |
| 1970-12-12 | 519.050266         |
| 1970-12-13 | 412.421284         |
| 1970-12-14 | 711.523957         |
| 1970-12-15 | 783.283501         |
| 1970-12-16 | 576.461975         |
| 1970-12-17 | 157.604377         |
| 1970-12-18 | 718.775728         |
| 1970-12-19 | 649.434548         |
| 1970-12-20 | 832.740733         |
| 1970-12-21 | 508.446265         |
| 1970-12-22 | 772.692055         |
| 1970-12-23 | 899.00226          |
| 1970-12-24 | 532.691454         |
| 1970-12-25 | 677.618173         |
| 1970-12-26 | 359.733986         |
| 1970-12-27 | 696.393593         |
| 1970-12-28 | 622.244733         |
| 1970-12-29 | 415.808041         |
| 1970-12-30 | 571.810801         |
| 1970-12-31 | 807.071789         |
| 1971-01-01 | 541.236937         |
| 1971-01-02 | 554.233146         |
| 1971-01-03 | 615.018504         |
| 1971-01-04 | 490.585509         |
| 1971-01-05 | 484.971482         |
| 1971-01-06 | 412.493044         |
| 1971-01-07 | 208.933895         |
| 1971-01-08 | 507.673029         |
| 1971-01-09 | 481.813545         |
| 1971-01-10 | 607.526405         |
| 1971-01-11 | 757.048723         |
| 1971-01-12 | 571.243736         |
| 1971-01-13 | 477.934561         |
| 1971-01-14 | 658.111735         |
| 1971-01-15 | 566.809504         |
| 1971-01-16 | 541.235214         |
| 1971-01-17 | 556.796447         |
| 1971-01-18 | 877.936917         |
| 1971-01-19 | 1011.18089         |
| 1971-01-20 | 1023.4696          |
| 1971-01-21 | 891.594353         |
| 1971-01-22 | 840.06014          |
| 1971-01-23 | 681.539991         |
| 1971-01-24 | 702.615673         |
| 1971-01-25 | 603.487653         |
| 1971-01-26 | 674.656438         |
| 1971-01-27 | 677.084588         |
| 1971-01-28 | 651.349053         |
| 1971-01-29 | 541.740243         |
| 1971-01-30 | 654.328267         |
| 1971-01-31 | 598.028223         |
| 1971-02-01 | 943.618947         |
| 1971-02-02 | 858.050384         |
| 1971-02-03 | 742.260112         |
| 1971-02-04 | 717.339664         |
| 1971-02-05 | 960.935163         |
| 1971-02-06 | 807.691043         |
| 1971-02-07 | 19.6868844         |
| 1971-02-08 | 705.656061         |
| 1971-02-09 | 774.069652         |
| 1971-02-10 | 696.131539         |
| 1971-02-11 | 418.968439         |
| 1971-02-12 | 848.68046          |
| 1971-02-13 | 777.732495         |
| 1971-02-14 | 731.964815         |
| 1971-02-15 | 683.803081         |
| 1971-02-16 | 667.556742         |
| 1971-02-17 | 603.988127         |
| 1971-02-18 | 868.972936         |
| 1971-02-19 | 766.466036         |
| 1971-02-20 | 741.140014         |
| 1971-02-21 | 599.998118         |
| 1971-02-22 | 533.026622         |
| 1971-02-23 | 756.414945         |
| 1971-02-24 | 317.451164         |
| 1971-02-25 | 1256.62825         |
| 1971-02-26 | 137.821238         |
| 1971-02-27 | 495.260624         |
| 1971-02-28 | 454.267268         |
| 1971-03-01 | 477.788333         |
| 1971-03-02 | 463.381662         |
| 1971-03-03 | 230.350653         |
| 1971-03-04 | 956.236661         |
| 1971-03-05 | 737.604937         |
| 1971-03-06 | 500.257244         |
| 1971-03-07 | 632.185784         |
| 1971-03-08 | 557.46789          |
| 1971-03-09 | 662.350873         |
| 1971-03-10 | 815.039868         |
| 1971-03-11 | 387.758582         |
| 1971-03-12 | 914.813976         |
| 1971-03-13 | 1040.74642         |
| 1971-03-14 | 736.324826         |
| 1971-03-15 | 430.380633         |
| 1971-03-16 | 597.184827         |
| 1971-03-17 | 790.735966         |
| 1971-03-18 | 724.705844         |
| 1971-03-19 | 821.282381         |
| 1971-03-20 | 772.183703         |
| 1971-03-21 | 1134.07763         |
| 1971-03-22 | 1219.78245         |
| 1971-03-23 | 1709.88644         |
| 1971-03-24 | 1901.57317         |
| 1971-03-25 | 1458.3977          |
| 1971-03-26 | 2010.05684         |
| 1971-03-27 | 2719.10507         |
| 1971-03-28 | 2456.53081         |
| 1971-03-29 | 1775.73009         |
| 1971-03-30 | 1971.90385         |
| 1971-03-31 | 1961.36066         |
| 1971-04-01 | 1882.48757         |
| 1971-04-02 | 1316.65489         |
| 1971-04-03 | 1653.02057         |
| 1971-04-04 | 1488.66249         |
| 1971-04-05 | 1537.25085         |
| 1971-04-06 | 1088.18083         |
| 1971-04-07 | 1728.09984         |
| 1971-04-08 | 1711.55785         |
| 1971-04-09 | 1853.37008         |
| 1971-04-10 | 2015.19156         |
| 1971-04-11 | 2724.59897         |
| 1971-04-12 | 2277.70613         |
| 1971-04-13 | 3098.76227         |
| 1971-04-14 | 3521.2392          |
| 1971-04-15 | 2958.00564         |
| 1971-04-16 | 3249.77014         |
| 1971-04-17 | 3233.71508         |
| 1971-04-18 | 2917.39238         |
| 1971-04-19 | 2521.4337          |
| 1971-04-20 | 1930.33125         |
| 1971-04-21 | 2437.10807         |
| 1971-04-22 | 2449.26421         |
| 1971-04-23 | 1809.82229         |
| 1971-04-24 | 1961.42774         |
| 1971-04-25 | 1806.16782         |
| 1971-04-26 | 1882.39082         |
| 1971-04-27 | 1678.10361         |
| 1971-04-28 | 1680.09369         |
| 1971-04-29 | 1486.48729         |
| 1971-04-30 | 1529.74115         |
| 1971-05-01 | 1668.18472         |
| 1971-05-02 | 1617.5904          |
| 1971-05-03 | 2090.28672         |
| 1971-05-04 | 2450.52364         |
| 1971-05-05 | 2527.42117         |
| 1971-05-06 | 2398.56859         |
| 1971-05-07 | 2274.89062         |
| 1971-05-08 | 2481.09049         |
| 1971-05-09 | 2357.93416         |
| 1971-05-10 | 2252.1775          |
| 1971-05-11 | 2341.06155         |
| 1971-05-12 | 2178.24048         |
| 1971-05-13 | 2469.10299         |
| 1971-05-14 | 2769.74801         |
| 1971-05-15 | 2967.42603         |
| 1971-05-16 | 3310.71551         |
| 1971-05-17 | 3657.30324         |
| 1971-05-18 | 3574.66835         |
| 1971-05-19 | 3215.28713         |
| 1971-05-20 | 2893.8462          |
| 1971-05-21 | 2746.05708         |
| 1971-05-22 | 2454.32951         |
| 1971-05-23 | 2658.12278         |
| 1971-05-24 | 2556.41816         |
| 1971-05-25 | 2457.06452         |
| 1971-05-26 | 2767.86107         |
| 1971-05-27 | 2737.94044         |
| 1971-05-28 | 4385.46415         |
| 1971-05-29 | 4563.8152          |
| 1971-05-30 | 4590.73841         |
| 1971-05-31 | 3868.85816         |
| 1971-06-01 | 3624.4893          |
| 1971-06-02 | 3474.60868         |
| 1971-06-03 | 3702.29793         |
| 1971-06-04 | 3294.66389         |
| 1971-06-05 | 4913.78735         |
| 1971-06-06 | 4037.17683         |
| 1971-06-07 | 4521.10822         |
| 1971-06-08 | 4834.07333         |
| 1971-06-09 | 5083.56165         |
| 1971-06-10 | 5122.35641         |
| 1971-06-11 | 4677.73479         |
| 1971-06-12 | 4773.42361         |
| 1971-06-13 | 4210.95443         |
| 1971-06-14 | 4889.01965         |
| 1971-06-15 | 5493.76896         |
| 1971-06-16 | 5960.75266         |
| 1971-06-17 | 6693.43286         |
| 1971-06-18 | 6947.44785         |
| 1971-06-19 | 6482.49509         |
| 1971-06-20 | 7018.47336         |
| 1971-06-21 | 6799.31039         |
| 1971-06-22 | 6485.22173         |
| 1971-06-23 | 6895.90908         |
| 1971-06-24 | 6302.60348         |
| 1971-06-25 | 6065.64401         |
| 1971-06-26 | 5729.94362         |
| 1971-06-27 | 5496.3405          |
| 1971-06-28 | 5095.86451         |
| 1971-06-29 | 4370.72613         |
| 1971-06-30 | 3988.43904         |
| 1971-07-01 | 3420.02841         |
| 1971-07-02 | 3262.73767         |
| 1971-07-03 | 3380.89024         |
| 1971-07-04 | 3140.95647         |
| 1971-07-05 | 2849.67866         |
| 1971-07-06 | 2872.9602          |
| 1971-07-07 | 3063.93856         |
| 1971-07-08 | 2904.13387         |
| 1971-07-09 | 2756.98825         |
| 1971-07-10 | 2683.02439         |
| 1971-07-11 | 2307.43327         |
| 1971-07-12 | 2181.1419          |
| 1971-07-13 | 2118.47945         |
| 1971-07-14 | 2059.99239         |
| 1971-07-15 | 1937.9985          |
| 1971-07-16 | 1831.71478         |
| 1971-07-17 | 1732.67452         |
| 1971-07-18 | 1852.93891         |
| 1971-07-19 | 2058.30486         |
| 1971-07-20 | 2099.42426         |
| 1971-07-21 | 2226.68113         |
| 1971-07-22 | 2298.13351         |
| 1971-07-23 | 2517.49662         |
| 1971-07-24 | 2171.10041         |
| 1971-07-25 | 2228.51686         |
| 1971-07-26 | 1846.05191         |
| 1971-07-27 | 1672.92864         |
| 1971-07-28 | 1569.0919          |
| 1971-07-29 | 1423.50359         |
| 1971-07-30 | 1305.51374         |
| 1971-07-31 | 1281.76521         |
| 1971-08-01 | 1191.42921         |
| 1971-08-02 | 1254.71005         |
| 1971-08-03 | 1176.27811         |
| 1971-08-04 | 1294.80265         |
| 1971-08-05 | 1128.7584          |
| 1971-08-06 | 1237.80322         |
| 1971-08-07 | 1103.38117         |
| 1971-08-08 | 1127.18719         |
| 1971-08-09 | 979.973622         |
| 1971-08-10 | 1260.1168          |
| 1971-08-11 | 701.273033         |
| 1971-08-12 | 837.462498         |
| 1971-08-13 | 918.514113         |
| 1971-08-14 | 1247.44419         |
| 1971-08-15 | 791.987829         |
| 1971-08-16 | 992.916841         |
| 1971-08-17 | 720.701926         |
| 1971-08-18 | 1128.76874         |
| 1971-08-19 | 914.827761         |
| 1971-08-20 | 1215.71194         |
| 1971-08-21 | 1552.97308         |
| 1971-08-22 | 1173.26541         |
| 1971-08-23 | 985.396371         |
| 1971-08-24 | 1077.38691         |
| 1971-08-25 | 1231.17372         |
| 1971-08-26 | 1119.6365          |
| 1971-08-27 | 1464.05567         |
| 1971-08-28 | 1484.27183         |
| 1971-08-29 | 1375.42604         |
| 1971-08-30 | 1412.62682         |
| 1971-08-31 | 1286.80183         |
| 1971-09-01 | 1305.95033         |
| 1971-09-02 | 1108.93119         |
| 1971-09-03 | 1178.34143         |
| 1971-09-04 | 1007.47411         |
| 1971-09-05 | 1221.29114         |
| 1971-09-06 | 933.600658         |
| 1971-09-07 | 1028.00051         |
| 1971-09-08 | 869.772944         |
| 1971-09-09 | 1333.3537          |
| 1971-09-10 | 813.248019         |
| 1971-09-11 | 966.078565         |
| 1971-09-12 | 848.196726         |
| 1971-09-13 | 788.903068         |
| 1971-09-14 | 780.707646         |
| 1971-09-15 | 734.415121         |
| 1971-09-16 | 662.019029         |
| 1971-09-17 | 824.539403         |
| 1971-09-18 | 575.792809         |
| 1971-09-19 | 667.9505           |
| 1971-09-20 | 689.371443         |
| 1971-09-21 | 713.449787         |
| 1971-09-22 | 818.125614         |
| 1971-09-23 | 763.392353         |
| 1971-09-24 | 820.619123         |
| 1971-09-25 | 731.997618         |
| 1971-09-26 | 579.043246         |
| 1971-09-27 | 547.679345         |
| 1971-09-28 | 742.109883         |
| 1971-09-29 | 700.363785         |
| 1971-09-30 | 813.54226          |
| 1971-10-01 | 894.678929         |
| 1971-10-02 | 842.411668         |
| 1971-10-03 | 738.326846         |
| 1971-10-04 | 732.012265         |
| 1971-10-05 | 679.769252         |
| 1971-10-06 | 1133.81816         |
| 1971-10-07 | 671.820191         |
| 1971-10-08 | 735.186511         |
| 1971-10-09 | 640.777178         |
| 1971-10-10 | 829.250952         |
| 1971-10-11 | 640.193312         |
| 1971-10-12 | 667.220098         |
| 1971-10-13 | 844.261921         |
| 1971-10-14 | 459.854463         |
| 1971-10-15 | 925.603593         |
| 1971-10-16 | 748.989744         |
| 1971-10-17 | 993.657091         |
| 1971-10-18 | 981.567053         |
| 1971-10-19 | 775.832575         |
| 1971-10-20 | 656.165658         |
| 1971-10-21 | 625.179389         |
| 1971-10-22 | 1115.42924         |
| 1971-10-23 | 474.381205         |
| 1971-10-24 | 892.719435         |
| 1971-10-25 | 611.087207         |
| 1971-10-26 | 833.299674         |
| 1971-10-27 | 797.215915         |
| 1971-10-28 | 736.090836         |
| 1971-10-29 | 713.883978         |
| 1971-10-30 | 689.894011         |
| 1971-10-31 | 655.56259          |
| 1971-11-01 | 788.076288         |
| 1971-11-02 | 747.900296         |
| 1971-11-03 | 610.446782         |
| 1971-11-04 | 726.142154         |
| 1971-11-05 | 632.665641         |
| 1971-11-06 | 754.693134         |
| 1971-11-07 | 710.695331         |
| 1971-11-08 | 852.929261         |
| 1971-11-09 | 604.415549         |
| 1971-11-10 | 850.398948         |
| 1971-11-11 | 606.332947         |
| 1971-11-12 | 770.904084         |
| 1971-11-13 | 739.027584         |
| 1971-11-14 | 674.493162         |
| 1971-11-15 | 616.767456         |
| 1971-11-16 | 696.500679         |
| 1971-11-17 | 599.905002         |
| 1971-11-18 | 655.267672         |
| 1971-11-19 | 1066.91166         |
| 1971-11-20 | 650.997515         |
| 1971-11-21 | 188.53144          |
| 1971-11-22 | 454.8043           |
| 1971-11-23 | 631.173573         |
| 1971-11-24 | 494.296232         |
| 1971-11-25 | 593.755113         |
| 1971-11-26 | 619.267489         |
| 1971-11-27 | 646.11592          |
| 1971-11-28 | 869.303365         |
| 1971-11-29 | 518.489663         |
| 1971-11-30 | 583.521236         |
| 1971-12-01 | 555.212739         |
| 1971-12-02 | 539.7453           |
| 1971-12-03 | 604.873127         |
| 1971-12-04 | 514.304868         |
| 1971-12-05 | 471.658999         |
| 1971-12-06 | 637.624473         |
| 1971-12-07 | 664.035205         |
| 1971-12-08 | 560.47689          |
| 1971-12-09 | 376.067778         |
| 1971-12-10 | 833.785563         |
| 1971-12-11 | 454.451715         |
| 1971-12-12 | 594.328086         |
| 1971-12-13 | 446.102741         |
| 1971-12-14 | 729.766716         |
| 1971-12-15 | 647.734585         |
| 1971-12-16 | 504.510784         |
| 1971-12-17 | 657.36287          |
| 1971-12-18 | 425.733582         |
| 1971-12-19 | 498.887617         |
| 1971-12-20 | 313.514575         |
| 1971-12-21 | 447.181112         |
| 1971-12-22 | 639.185286         |
| 1971-12-23 | 663.502789         |
| 1971-12-24 | 724.752556         |
| 1971-12-25 | 598.851557         |
| 1971-12-26 | 775.267541         |
| 1971-12-27 | 590.758667         |
| 1971-12-28 | 490.592525         |
| 1971-12-29 | 550.08977          |
| 1971-12-30 | 645.58449          |
| 1971-12-31 | 403.222206         |
| 1972-01-01 | 397.051453         |
| 1972-01-02 | 452.332053         |
| 1972-01-03 | 684.93081          |
| 1972-01-04 | 599.761544         |
| 1972-01-05 | 611.232451         |
| 1972-01-06 | 470.05252          |
| 1972-01-07 | 597.729982         |
| 1972-01-08 | 395.195353         |
| 1972-01-09 | 656.102575         |
| 1972-01-10 | 462.438688         |
| 1972-01-11 | 605.836411         |
| 1972-01-12 | 704.476082         |
| 1972-01-13 | 528.890077         |
| 1972-01-14 | 534.032371         |
| 1972-01-15 | 338.038558         |
| 1972-01-16 | 544.460295         |
| 1972-01-17 | 595.020638         |
| 1972-01-18 | 409.438747         |
| 1972-01-19 | 751.136701         |
| 1972-01-20 | 532.101618         |
| 1972-01-21 | 549.029124         |
| 1972-01-22 | 552.554108         |
| 1972-01-23 | 579.362413         |
| 1972-01-24 | 647.700366         |
| 1972-01-25 | 457.456346         |
| 1972-01-26 | 507.875385         |
| 1972-01-27 | 513.180339         |
| 1972-01-28 | 515.706467         |
| 1972-01-29 | 552.17826          |
| 1972-01-30 | 481.880905         |
| 1972-01-31 | 493.662146         |
| 1972-02-01 | 528.066559         |
| 1972-02-02 | 501.082547         |
| 1972-02-03 | 504.8782           |
| 1972-02-04 | 426.369391         |
| 1972-02-05 | 578.603639         |
| 1972-02-06 | 332.858906         |
| 1972-02-07 | 635.13878          |
| 1972-02-08 | 504.013448         |
| 1972-02-09 | 471.725404         |
| 1972-02-10 | 538.592399         |
| 1972-02-11 | 215.460802         |
| 1972-02-12 | 737.373471         |
| 1972-02-13 | 395.502702         |
| 1972-02-14 | 660.225827         |
| 1972-02-15 | 562.614677         |
| 1972-02-16 | 360.553996         |
| 1972-02-17 | 423.067873         |
| 1972-02-18 | 276.314226         |
| 1972-02-19 | 702.898037         |
| 1972-02-20 | 177.103245         |
| 1972-02-21 | 713.931305         |
| 1972-02-22 | 596.458733         |
| 1972-02-23 | 579.272866         |
| 1972-02-24 | 646.836537         |
| 1972-02-25 | 515.233564         |
| 1972-02-26 | 523.449172         |
| 1972-02-27 | 718.307379         |
| 1972-02-28 | 355.660647         |
| 1972-02-29 | 799.495621         |
| 1972-03-01 | 610.586302         |
| 1972-03-02 | 630.62134          |
| 1972-03-03 | 647.450806         |
| 1972-03-04 | 626.01023          |
| 1972-03-05 | 835.241012         |
| 1972-03-06 | 826.212041         |
| 1972-03-07 | 1112.97339         |
| 1972-03-08 | 962.374734         |
| 1972-03-09 | 972.059147         |
| 1972-03-10 | 998.789292         |
| 1972-03-11 | 1276.1934          |
| 1972-03-12 | 1244.60652         |
| 1972-03-13 | 1207.30063         |
| 1972-03-14 | 1231.66226         |
| 1972-03-15 | 989.136081         |
| 1972-03-16 | 1024.64847         |
| 1972-03-17 | 1028.22306         |
| 1972-03-18 | 1131.3841          |
| 1972-03-19 | 1290.1375          |
| 1972-03-20 | 1069.9326          |
| 1972-03-21 | 1076.69343         |
| 1972-03-22 | 961.671165         |
| 1972-03-23 | 1141.72224         |
| 1972-03-24 | 1079.03887         |
| 1972-03-25 | 949.066744         |
| 1972-03-26 | 1020.16235         |
| 1972-03-27 | 1089.61554         |
| 1972-03-28 | 1036.98659         |
| 1972-03-29 | 701.612571         |
| 1972-03-30 | 663.76712          |
| 1972-03-31 | 789.617222         |
| 1972-04-01 | 652.771454         |
| 1972-04-02 | 787.435125         |
| 1972-04-03 | 727.502211         |
| 1972-04-04 | 817.103617         |
| 1972-04-05 | 816.423865         |
| 1972-04-06 | 1185.62292         |
| 1972-04-07 | 1067.32499         |
| 1972-04-08 | 1228.18072         |
| 1972-04-09 | 1481.21987         |
| 1972-04-10 | 1653.82937         |
| 1972-04-11 | 1616.40088         |
| 1972-04-12 | 1775.64479         |
| 1972-04-13 | 1574.10698         |
| 1972-04-14 | 1289.47554         |
| 1972-04-15 | 1014.81684         |
| 1972-04-16 | 1030.84513         |
| 1972-04-17 | 1142.94167         |
| 1972-04-18 | 1344.64995         |
| 1972-04-19 | 1169.11416         |
| 1972-04-20 | 1162.07687         |
| 1972-04-21 | 1102.82026         |
| 1972-04-22 | 1047.66604         |
| 1972-04-23 | 1109.3524          |
| 1972-04-24 | 1470.94095         |
| 1972-04-25 | 1757.98085         |
| 1972-04-26 | 1716.2369          |
| 1972-04-27 | 1518.63889         |
| 1972-04-28 | 1314.08322         |
| 1972-04-29 | 1170.77117         |
| 1972-04-30 | 1490.76594         |
| 1972-05-01 | 1466.0892          |
| 1972-05-02 | 1497.57342         |
| 1972-05-03 | 1516.75479         |
| 1972-05-04 | 1829.6586          |
| 1972-05-05 | 2284.77874         |
| 1972-05-06 | 2186.57523         |
| 1972-05-07 | 1822.7284          |
| 1972-05-08 | 1928.2374          |
| 1972-05-09 | 1697.60968         |
| 1972-05-10 | 1701.50368         |
| 1972-05-11 | 1559.73465         |
| 1972-05-12 | 1457.37287         |
| 1972-05-13 | 1370.87217         |
| 1972-05-14 | 1218.42923         |
| 1972-05-15 | 1505.40118         |
| 1972-05-16 | 1864.32414         |
| 1972-05-17 | 2285.77797         |
| 1972-05-18 | 2315.97752         |
| 1972-05-19 | 2860.82597         |
| 1972-05-20 | 2728.77656         |
| 1972-05-21 | 3275.08877         |
| 1972-05-22 | 3475.63424         |
| 1972-05-23 | 2998.00814         |
| 1972-05-24 | 2963.96037         |
| 1972-05-25 | 2919.44006         |
| 1972-05-26 | 3543.39079         |
| 1972-05-27 | 3714.43856         |
| 1972-05-28 | 3880.87521         |
| 1972-05-29 | 4482.47002         |
| 1972-05-30 | 4788.13308         |
| 1972-05-31 | 4936.93965         |
| 1972-06-01 | 5445.32954         |
| 1972-06-02 | 5473.5299          |
| 1972-06-03 | 5238.2715          |
| 1972-06-04 | 5408.97831         |
| 1972-06-05 | 5457.72495         |
| 1972-06-06 | 5751.43276         |
| 1972-06-07 | 5517.67947         |
| 1972-06-08 | 5709.87591         |
| 1972-06-09 | 5736.20238         |
| 1972-06-10 | 5166.56457         |
| 1972-06-11 | 4839.50839         |
| 1972-06-12 | 4901.32743         |
| 1972-06-13 | 3821.38055         |
| 1972-06-14 | 3777.99092         |
| 1972-06-15 | 3529.22537         |
| 1972-06-16 | 3226.82438         |
| 1972-06-17 | 3316.53977         |
| 1972-06-18 | 3237.21052         |
| 1972-06-19 | 3007.88272         |
| 1972-06-20 | 2667.14682         |
| 1972-06-21 | 2700.53509         |
| 1972-06-22 | 2673.23868         |
| 1972-06-23 | 2617.05704         |
| 1972-06-24 | 2467.52525         |
| 1972-06-25 | 2302.79533         |
| 1972-06-26 | 2063.65474         |
| 1972-06-27 | 1749.33616         |
| 1972-06-28 | 1746.66688         |
| 1972-06-29 | 1655.75336         |
| 1972-06-30 | 1456.51643         |
| 1972-07-01 | 1479.91342         |
| 1972-07-02 | 1659.47085         |
| 1972-07-03 | 854.317382         |
| 1972-07-04 | 1159.23022         |
| 1972-07-05 | 1226.91883         |
| 1972-07-06 | 1144.76866         |
| 1972-07-07 | 1015.23423         |
| 1972-07-08 | 1057.5522          |
| 1972-07-09 | 725.234013         |
| 1972-07-10 | 940.492459         |
| 1972-07-11 | 964.302472         |
| 1972-07-12 | 846.645268         |
| 1972-07-13 | 791.371037         |
| 1972-07-14 | 724.003937         |
| 1972-07-15 | 692.387767         |
| 1972-07-16 | 647.611189         |
| 1972-07-17 | 752.834941         |
| 1972-07-18 | 655.136152         |
| 1972-07-19 | 882.382104         |
| 1972-07-20 | 521.436443         |
| 1972-07-21 | 783.873522         |
| 1972-07-22 | 778.542781         |
| 1972-07-23 | 751.856702         |
| 1972-07-24 | 804.740509         |
| 1972-07-25 | 999.195419         |
| 1972-07-26 | 1194.42418         |
| 1972-07-27 | 763.157132         |
| 1972-07-28 | 756.833505         |
| 1972-07-29 | 830.037913         |
| 1972-07-30 | 569.11752          |
| 1972-07-31 | 868.940071         |
| 1972-08-01 | 525.350507         |
| 1972-08-02 | 875.321673         |
| 1972-08-03 | 522.627685         |
| 1972-08-04 | 887.194216         |
| 1972-08-05 | 405.655279         |
| 1972-08-06 | 732.125875         |
| 1972-08-07 | 469.649839         |
| 1972-08-08 | 703.382633         |
| 1972-08-09 | 599.365817         |
| 1972-08-10 | 591.522364         |
| 1972-08-11 | 529.573398         |
| 1972-08-12 | 454.165198         |
| 1972-08-13 | 596.119195         |
| 1972-08-14 | 461.809094         |
| 1972-08-15 | 504.964608         |
| 1972-08-16 | 560.716111         |
| 1972-08-17 | 423.22124          |
| 1972-08-18 | 577.233304         |
| 1972-08-19 | 538.167993         |
| 1972-08-20 | 625.744792         |
| 1972-08-21 | 631.947055         |
| 1972-08-22 | 403.494968         |
| 1972-08-23 | 443.607755         |
| 1972-08-24 | 417.347898         |
| 1972-08-25 | 376.390637         |
| 1972-08-26 | 323.125381         |
| 1972-08-27 | 345.326177         |
| 1972-08-28 | 479.536116         |
| 1972-08-29 | 351.423231         |
| 1972-08-30 | 297.413665         |
| 1972-08-31 | 201.731913         |
| 1972-09-01 | 426.648493         |
| 1972-09-02 | 268.906812         |
| 1972-09-03 | 397.082809         |
| 1972-09-04 | 296.330555         |
| 1972-09-05 | 500.052303         |
| 1972-09-06 | 373.569284         |
| 1972-09-07 | 676.09884          |
| 1972-09-08 | 515.50368          |
| 1972-09-09 | 617.799546         |
| 1972-09-10 | 548.158586         |
| 1972-09-11 | 344.514753         |
| 1972-09-12 | 556.700069         |
| 1972-09-13 | 254.099429         |
| 1972-09-14 | 423.730639         |
| 1972-09-15 | 356.151828         |
| 1972-09-16 | 399.22438          |
| 1972-09-17 | 262.586784         |
| 1972-09-18 | 365.120794         |
| 1972-09-19 | 708.81209          |
| 1972-09-20 | 733.226217         |
| 1972-09-21 | 773.258751         |
| 1972-09-22 | 580.16359          |
| 1972-09-23 | 610.540021         |
| 1972-09-24 | 415.170816         |
| 1972-09-25 | 539.106105         |
| 1972-09-26 | 485.194086         |
| 1972-09-27 | 470.674236         |
| 1972-09-28 | 369.907057         |
| 1972-09-29 | 697.01697          |
| 1972-09-30 | 508.91289          |
| 1972-10-01 | 488.996386         |
| 1972-10-02 | 493.744184         |
| 1972-10-03 | 463.884106         |
| 1972-10-04 | 404.419972         |
| 1972-10-05 | 644.121901         |
| 1972-10-06 | 555.768419         |
| 1972-10-07 | 537.142242         |
| 1972-10-08 | 590.857999         |
| 1972-10-09 | 762.457133         |
| 1972-10-10 | 559.564996         |
| 1972-10-11 | 469.607835         |
| 1972-10-12 | 651.838265         |
| 1972-10-13 | 610.536082         |
| 1972-10-14 | 630.04012          |
| 1972-10-15 | 956.086802         |
| 1972-10-16 | 923.489193         |
| 1972-10-17 | 1204.71468         |
| 1972-10-18 | 993.630196         |
| 1972-10-19 | 977.521285         |
| 1972-10-20 | 919.620364         |
| 1972-10-21 | 906.281355         |
| 1972-10-22 | 878.447361         |
| 1972-10-23 | 749.073567         |
| 1972-10-24 | 785.117876         |
| 1972-10-25 | 704.650005         |
| 1972-10-26 | 769.39146          |
| 1972-10-27 | 710.715948         |
| 1972-10-28 | 739.002043         |
| 1972-10-29 | 750.266102         |
| 1972-10-30 | 726.319708         |
| 1972-10-31 | 547.584813         |
| 1972-11-01 | 758.549716         |
| 1972-11-02 | 551.958979         |
| 1972-11-03 | 831.229278         |
| 1972-11-04 | 654.531484         |
| 1972-11-05 | 713.188164         |
| 1972-11-06 | 520.393829         |
| 1972-11-07 | 850.797075         |
| 1972-11-08 | 634.32517          |
| 1972-11-09 | 738.517755         |
| 1972-11-10 | 577.286478         |
| 1972-11-11 | 663.052288         |
| 1972-11-12 | 632.882521         |
| 1972-11-13 | 663.762812         |
| 1972-11-14 | 590.793624         |
| 1972-11-15 | 601.336142         |
| 1972-11-16 | 661.135444         |
| 1972-11-17 | 566.459565         |
| 1972-11-18 | 707.788863         |
| 1972-11-19 | 656.085035         |
| 1972-11-20 | 457.172752         |
| 1972-11-21 | 570.751878         |
| 1972-11-22 | 565.682021         |
| 1972-11-23 | 426.913131         |
| 1972-11-24 | 238.494131         |
| 1972-11-25 | 567.866765         |
| 1972-11-26 | 434.041506         |
| 1972-11-27 | 738.769408         |
| 1972-11-28 | 427.7857           |
| 1972-11-29 | 245.7211           |
| 1972-11-30 | 665.562476         |
| 1972-12-01 | 536.051439         |
| 1972-12-02 | 431.79531          |
| 1972-12-03 | 512.332942         |
| 1972-12-04 | 478.490425         |
| 1972-12-05 | 818.257994         |
| 1972-12-06 | 293.817597         |
| 1972-12-07 | 528.704645         |
| 1972-12-08 | 474.773055         |
| 1972-12-09 | 567.988314         |
| 1972-12-10 | 572.076424         |
| 1972-12-11 | 299.17191          |
| 1972-12-12 | 442.766574         |
| 1972-12-13 | 590.959792         |
| 1972-12-14 | 530.927239         |
| 1972-12-15 | 463.133394         |
| 1972-12-16 | 484.794481         |
| 1972-12-17 | 406.52477          |
| 1972-12-18 | 550.120665         |
| 1972-12-19 | 571.492865         |
| 1972-12-20 | 583.78329          |
| 1972-12-21 | 538.095125         |
| 1972-12-22 | 392.071819         |
| 1972-12-23 | 672.780951         |
| 1972-12-24 | 944.440003         |
| 1972-12-25 | -734.71761         |
| 1972-12-26 | 1187.92552         |
| 1972-12-27 | 462.556113         |
| 1972-12-28 | 405.397287         |
| 1972-12-29 | 365.879383         |
| 1972-12-30 | 691.18637          |
| 1972-12-31 | 359.69029          |
| 1973-01-01 | 541.37061          |
| 1973-01-02 | 241.66807          |
| 1973-01-03 | 361.035761         |
| 1973-01-04 | 553.425199         |
| 1973-01-05 | 459.229177         |
| 1973-01-06 | 533.001758         |
| 1973-01-07 | 419.844208         |
| 1973-01-08 | 328.948658         |
| 1973-01-09 | 506.881821         |
| 1973-01-10 | 464.94586          |
| 1973-01-11 | 474.764069         |
| 1973-01-12 | 370.577516         |
| 1973-01-13 | 437.299144         |
| 1973-01-14 | 536.544713         |
| 1973-01-15 | 370.108182         |
| 1973-01-16 | 489.618902         |
| 1973-01-17 | 646.730497         |
| 1973-01-18 | 1090.52011         |
| 1973-01-19 | 1443.17915         |
| 1973-01-20 | 437.337732         |
| 1973-01-21 | 349.509803         |
| 1973-01-22 | 191.369903         |
| 1973-01-23 | 57.8362387         |
| 1973-01-24 | 156.352329         |
| 1973-01-25 | 38.5613902         |
| 1973-01-26 | 108.989926         |
| 1973-01-27 | 279.857889         |
| 1973-01-28 | 247.668254         |
| 1973-01-29 | 335.718786         |
| 1973-01-30 | 373.737452         |
| 1973-01-31 | 366.961385         |
| 1973-02-01 | 429.369776         |
| 1973-02-02 | 361.77161          |
| 1973-02-03 | 388.510186         |
| 1973-02-04 | 426.728254         |
| 1973-02-05 | 429.45526          |
| 1973-02-06 | 474.725789         |
| 1973-02-07 | 430.926065         |
| 1973-02-08 | 400.928006         |
| 1973-02-09 | 470.200164         |
| 1973-02-10 | 463.818008         |
| 1973-02-11 | 429.375715         |
| 1973-02-12 | 472.295823         |
| 1973-02-13 | 600.99482          |
| 1973-02-14 | 239.83391          |
| 1973-02-15 | 421.573897         |
| 1973-02-16 | 307.198579         |
| 1973-02-17 | 349.607012         |
| 1973-02-18 | 421.460841         |
| 1973-02-19 | 383.017369         |
| 1973-02-20 | 398.821545         |
| 1973-02-21 | 395.938494         |
| 1973-02-22 | 309.735661         |
| 1973-02-23 | 452.404521         |
| 1973-02-24 | 401.969143         |
| 1973-02-25 | 435.333834         |
| 1973-02-26 | 426.984707         |
| 1973-02-27 | 457.288424         |
| 1973-02-28 | 469.149211         |
| 1973-03-01 | 496.777802         |
| 1973-03-02 | 407.472853         |
| 1973-03-03 | 456.043854         |
| 1973-03-04 | 434.711503         |
| 1973-03-05 | 561.615636         |
| 1973-03-06 | 457.267006         |
| 1973-03-07 | 442.03291          |
| 1973-03-08 | 419.185289         |
| 1973-03-09 | 543.275638         |
| 1973-03-10 | 476.046181         |
| 1973-03-11 | 631.019467         |
| 1973-03-12 | 382.68934          |
| 1973-03-13 | 500.121078         |
| 1973-03-14 | 522.305503         |
| 1973-03-15 | 483.866031         |
| 1973-03-16 | 517.019627         |
| 1973-03-17 | 461.589814         |
| 1973-03-18 | 554.870371         |
| 1973-03-19 | 531.91871          |
| 1973-03-20 | 570.361198         |
| 1973-03-21 | 766.886934         |
| 1973-03-22 | 484.085158         |
| 1973-03-23 | 515.186698         |
| 1973-03-24 | 591.97705          |
| 1973-03-25 | 536.71162          |
| 1973-03-26 | 564.734738         |
| 1973-03-27 | 544.878362         |
| 1973-03-28 | 651.406597         |
| 1973-03-29 | 651.250768         |
| 1973-03-30 | 535.638111         |
| 1973-03-31 | 524.221855         |
| 1973-04-01 | 564.39077          |
| 1973-04-02 | 592.634461         |
| 1973-04-03 | 419.278035         |
| 1973-04-04 | 591.141716         |
| 1973-04-05 | 503.627938         |
| 1973-04-06 | 627.08934          |
| 1973-04-07 | 846.23594          |
| 1973-04-08 | 465.244101         |
| 1973-04-09 | 485.229412         |
| 1973-04-10 | 685.422176         |
| 1973-04-11 | 499.872718         |
| 1973-04-12 | 875.678381         |
| 1973-04-13 | 697.143197         |
| 1973-04-14 | 1016.33907         |
| 1973-04-15 | 937.974024         |
| 1973-04-16 | 709.531476         |
| 1973-04-17 | 851.409683         |
| 1973-04-18 | 1070.32279         |
| 1973-04-19 | 813.168013         |
| 1973-04-20 | 689.233523         |
| 1973-04-21 | 742.340119         |
| 1973-04-22 | 734.081861         |
| 1973-04-23 | 896.001875         |
| 1973-04-24 | 1017.74177         |
| 1973-04-25 | 1013.01047         |
| 1973-04-26 | 1156.40548         |
| 1973-04-27 | 1215.58799         |
| 1973-04-28 | 1484.58546         |
| 1973-04-29 | 1810.50653         |
| 1973-04-30 | 1939.01053         |
| 1973-05-01 | 1717.77759         |
| 1973-05-02 | 1514.93149         |
| 1973-05-03 | 1366.04307         |
| 1973-05-04 | 1645.97786         |
| 1973-05-05 | 2055.66537         |
| 1973-05-06 | 2052.21202         |
| 1973-05-07 | 2055.16169         |
| 1973-05-08 | 1979.35509         |
| 1973-05-09 | 2253.40444         |
| 1973-05-10 | 3050.85434         |
| 1973-05-11 | 4470.63096         |
| 1973-05-12 | 5129.32564         |
| 1973-05-13 | 5370.15696         |
| 1973-05-14 | 5213.8061          |
| 1973-05-15 | 5158.9873          |
| 1973-05-16 | 5112.73391         |
| 1973-05-17 | 5372.7349          |
| 1973-05-18 | 5491.03887         |
| 1973-05-19 | 6623.35364         |
| 1973-05-20 | 7144.98481         |
| 1973-05-21 | 7066.07677         |
| 1973-05-22 | 6251.53343         |
| 1973-05-23 | 5209.36264         |
| 1973-05-24 | 5102.6555          |
| 1973-05-25 | 4822.29877         |
| 1973-05-26 | 5578.53351         |
| 1973-05-27 | 4859.28119         |
| 1973-05-28 | 3951.58734         |
| 1973-05-29 | 3662.16963         |
| 1973-05-30 | 3722.8479          |
| 1973-05-31 | 3797.10028         |
| 1973-06-01 | 4196.7319          |
| 1973-06-02 | 4637.80663         |
| 1973-06-03 | 4786.38524         |
| 1973-06-04 | 4491.06843         |
| 1973-06-05 | 4123.25546         |
| 1973-06-06 | 3957.44976         |
| 1973-06-07 | 3889.98542         |
| 1973-06-08 | 4575.58829         |
| 1973-06-09 | 6098.97073         |
| 1973-06-10 | 8210.83816         |
| 1973-06-11 | 9514.03797         |
| 1973-06-12 | 9397.28294         |
| 1973-06-13 | 9087.20448         |
| 1973-06-14 | 9954.74689         |
| 1973-06-15 | 8760.48457         |
| 1973-06-16 | 7579.53935         |
| 1973-06-17 | 6140.9766          |
| 1973-06-18 | 5329.97376         |
| 1973-06-19 | 5275.32433         |
| 1973-06-20 | 4546.5977          |
| 1973-06-21 | 5020.94106         |
| 1973-06-22 | 4921.2056          |
| 1973-06-23 | 5363.77166         |
| 1973-06-24 | 5840.11445         |
| 1973-06-25 | 5708.13348         |
| 1973-06-26 | 6194.40009         |
| 1973-06-27 | 6675.42316         |
| 1973-06-28 | 7101.6491          |
| 1973-06-29 | 6718.15575         |
| 1973-06-30 | 6646.09925         |
| 1973-07-01 | 5696.91232         |
| 1973-07-02 | 5422.60657         |
| 1973-07-03 | 4750.80749         |
| 1973-07-04 | 4721.75684         |
| 1973-07-05 | 4224.85102         |
| 1973-07-06 | 3962.98132         |
| 1973-07-07 | 3494.89771         |
| 1973-07-08 | 3418.98709         |
| 1973-07-09 | 3446.02797         |
| 1973-07-10 | 3293.99799         |
| 1973-07-11 | 3253.84877         |
| 1973-07-12 | 3340.66938         |
| 1973-07-13 | 3362.80989         |
| 1973-07-14 | 3677.25304         |
| 1973-07-15 | 3069.05925         |
| 1973-07-16 | 2636.24641         |
| 1973-07-17 | 2662.83482         |
| 1973-07-18 | 2539.3464          |
| 1973-07-19 | 2866.65836         |
| 1973-07-20 | 2940.62763         |
| 1973-07-21 | 3361.02586         |
| 1973-07-22 | 2560.37371         |
| 1973-07-23 | 2305.79276         |
| 1973-07-24 | 2044.56508         |
| 1973-07-25 | 1933.36979         |
| 1973-07-26 | 1684.96969         |
| 1973-07-27 | 1639.34393         |
| 1973-07-28 | 1553.88577         |
| 1973-07-29 | 1691.61642         |
| 1973-07-30 | 1634.85431         |
| 1973-07-31 | 1527.8312          |
| 1973-08-01 | 1642.83629         |
| 1973-08-02 | 1489.11939         |
| 1973-08-03 | 1426.23392         |
| 1973-08-04 | 1499.23991         |
| 1973-08-05 | 1565.29822         |
| 1973-08-06 | 1666.6108          |
| 1973-08-07 | 1790.5955          |
| 1973-08-08 | 1417.90408         |
| 1973-08-09 | 1382.02613         |
| 1973-08-10 | 1184.90483         |
| 1973-08-11 | 1403.93486         |
| 1973-08-12 | 899.581018         |
| 1973-08-13 | 1004.22004         |
| 1973-08-14 | 1088.17099         |
| 1973-08-15 | 613.891759         |
| 1973-08-16 | 875.291517         |
| 1973-08-17 | 1135.61992         |
| 1973-08-18 | 1016.1721          |
| 1973-08-19 | 855.820775         |
| 1973-08-20 | 1044.60694         |
| 1973-08-21 | 1393.01416         |
| 1973-08-22 | 966.715482         |
| 1973-08-23 | 1110.63879         |
| 1973-08-24 | 832.607429         |
| 1973-08-25 | 898.475198         |
| 1973-08-26 | 929.446635         |
| 1973-08-27 | 1156.81278         |
| 1973-08-28 | 885.9835869999999  |
| 1973-08-29 | 825.701104         |
| 1973-08-30 | 840.18772          |
| 1973-08-31 | 990.164663         |
| 1973-09-01 | 632.219387         |
| 1973-09-02 | 1049.11244         |
| 1973-09-03 | 796.897118         |
| 1973-09-04 | 668.550306         |
| 1973-09-05 | 529.049906         |
| 1973-09-06 | 625.76504          |
| 1973-09-07 | 703.328966         |
| 1973-09-08 | 515.094844         |
| 1973-09-09 | 470.474219         |
| 1973-09-10 | 759.991257         |
| 1973-09-11 | 858.202767         |
| 1973-09-12 | 825.78942          |
| 1973-09-13 | 730.596573         |
| 1973-09-14 | 502.960249         |
| 1973-09-15 | 593.324675         |
| 1973-09-16 | 652.571437         |
| 1973-09-17 | 432.055548         |
| 1973-09-18 | 586.663172         |
| 1973-09-19 | 356.251652         |
| 1973-09-20 | 635.729723         |
| 1973-09-21 | 445.987378         |
| 1973-09-22 | 459.213422         |
| 1973-09-23 | 374.26239          |
| 1973-09-24 | 539.685294         |
| 1973-09-25 | 367.322032         |
| 1973-09-26 | 592.73447          |
| 1973-09-27 | 487.49244          |
| 1973-09-28 | 422.298575         |
| 1973-09-29 | 524.308939         |
| 1973-09-30 | 592.632861         |
| 1973-10-01 | 455.020318         |
| 1973-10-02 | 503.474786         |
| 1973-10-03 | 323.058268         |
| 1973-10-04 | 441.435627         |
| 1973-10-05 | 460.21914          |
| 1973-10-06 | 470.203518         |
| 1973-10-07 | 526.513808         |
| 1973-10-08 | 457.554508         |
| 1973-10-09 | 537.103162         |
| 1973-10-10 | 598.140972         |
| 1973-10-11 | 536.580593         |
| 1973-10-12 | 478.862026         |
| 1973-10-13 | 521.599103         |
| 1973-10-14 | 436.813255         |
| 1973-10-15 | 672.561794         |
| 1973-10-16 | 516.632517         |
| 1973-10-17 | 566.550773         |
| 1973-10-18 | 549.787467         |
| 1973-10-19 | 435.90253          |
| 1973-10-20 | 499.111883         |
| 1973-10-21 | 465.283643         |
| 1973-10-22 | 545.52248          |
| 1973-10-23 | 327.58777          |
| 1973-10-24 | 474.37065          |
| 1973-10-25 | 480.971071         |
| 1973-10-26 | 349.392408         |
| 1973-10-27 | 356.29264          |
| 1973-10-28 | 404.82176          |
| 1973-10-29 | 495.959731         |
| 1973-10-30 | 368.677812         |
| 1973-10-31 | 481.311347         |
| 1973-11-01 | 288.749248         |
| 1973-11-02 | 519.956252         |
| 1973-11-03 | 148.017957         |
| 1973-11-04 | 385.50817          |
| 1973-11-05 | 467.470511         |
| 1973-11-06 | 680.194151         |
| 1973-11-07 | 307.005823         |
| 1973-11-08 | 657.899716         |
| 1973-11-09 | 188.308344         |
| 1973-11-10 | 359.591328         |
| 1973-11-11 | 552.161212         |
| 1973-11-12 | 245.398548         |
| 1973-11-13 | 446.861084         |
| 1973-11-14 | 283.165839         |
| 1973-11-15 | 486.429332         |
| 1973-11-16 | 163.755066         |
| 1973-11-17 | 448.661118         |
| 1973-11-18 | 462.874356         |
| 1973-11-19 | 458.715902         |
| 1973-11-20 | 635.716553         |
| 1973-11-21 | 388.726174         |
| 1973-11-22 | 594.36932          |
| 1973-11-23 | 368.905247         |
| 1973-11-24 | 483.220437         |
| 1973-11-25 | 571.43483          |
| 1973-11-26 | 436.785714         |
| 1973-11-27 | 402.75795          |
| 1973-11-28 | 386.778558         |
| 1973-11-29 | 367.077795         |
| 1973-11-30 | 508.220645         |
| 1973-12-01 | 448.941512         |
| 1973-12-02 | 781.921844         |
| 1973-12-03 | 397.758345         |
| 1973-12-04 | 547.283372         |
| 1973-12-05 | 378.71964          |
| 1973-12-06 | 439.563587         |
| 1973-12-07 | 289.149498         |
| 1973-12-08 | 380.748248         |
| 1973-12-09 | 387.87493          |
| 1973-12-10 | 365.072051         |
| 1973-12-11 | 554.977519         |
| 1973-12-12 | 373.014528         |
| 1973-12-13 | 700.06659          |
| 1973-12-14 | 439.317781         |
| 1973-12-15 | 473.734256         |
| 1973-12-16 | 306.28613          |
| 1973-12-17 | 404.59611          |
| 1973-12-18 | 370.198652         |
| 1973-12-19 | 519.495843         |
| 1973-12-20 | 459.542066         |
| 1973-12-21 | 351.353195         |
| 1973-12-22 | 493.74123          |
| 1973-12-23 | 321.461606         |
| 1973-12-24 | 495.724418         |
| 1973-12-25 | 432.653077         |
| 1973-12-26 | 479.600183         |
| 1973-12-27 | 566.623395         |
| 1973-12-28 | 506.472678         |
| 1973-12-29 | 567.078819         |
| 1973-12-30 | 624.574413         |
| 1973-12-31 | 492.758991         |
| 1974-01-01 | 464.118711         |
| 1974-01-02 | 587.562327         |
| 1974-01-03 | 436.527261         |
| 1974-01-04 | 276.811439         |
| 1974-01-05 | 525.7951           |
| 1974-01-06 | 607.214008         |
| 1974-01-07 | 463.716953         |
| 1974-01-08 | 599.569281         |
| 1974-01-09 | 752.841341         |
| 1974-01-10 | 457.890722         |
| 1974-01-11 | 698.958986         |
| 1974-01-12 | 521.957842         |
| 1974-01-13 | 456.806566         |
| 1974-01-14 | 645.238613         |
| 1974-01-15 | 459.52828          |
| 1974-01-16 | 515.007329         |
| 1974-01-17 | 523.849207         |
| 1974-01-18 | 580.773551         |
| 1974-01-19 | 572.907758         |
| 1974-01-20 | 503.729547         |
| 1974-01-21 | 684.900161         |
| 1974-01-22 | 512.869789         |
| 1974-01-23 | 538.441494         |
| 1974-01-24 | 474.286243         |
| 1974-01-25 | 385.813797         |
| 1974-01-26 | 379.431395         |
| 1974-01-27 | 471.232685         |
| 1974-01-28 | 616.446813         |
| 1974-01-29 | 520.550458         |
| 1974-01-30 | 512.150219         |
| 1974-01-31 | 320.090902         |
| 1974-02-01 | 541.831574         |
| 1974-02-02 | 675.536514         |
| 1974-02-03 | 367.539959         |
| 1974-02-04 | 575.855461         |
| 1974-02-05 | 410.535458         |
| 1974-02-06 | 480.394344         |
| 1974-02-07 | 473.428568         |
| 1974-02-08 | 484.308285         |
| 1974-02-09 | 404.429203         |
| 1974-02-10 | 568.385887         |
| 1974-02-11 | 469.327288         |
| 1974-02-12 | 332.095148         |
| 1974-02-13 | 579.953049         |
| 1974-02-14 | 536.168311         |
| 1974-02-15 | 407.822853         |
| 1974-02-16 | 574.203625         |
| 1974-02-17 | 372.840728         |
| 1974-02-18 | 420.946458         |
| 1974-02-19 | 665.255742         |
| 1974-02-20 | 441.301215         |
| 1974-02-21 | 629.114501         |
| 1974-02-22 | 313.525653         |
| 1974-02-23 | 451.528568         |
| 1974-02-24 | 529.682084         |
| 1974-02-25 | 503.963905         |
| 1974-02-26 | 534.011323         |
| 1974-02-27 | 369.416799         |
| 1974-02-28 | 518.418088         |
| 1974-03-01 | 368.581034         |
| 1974-03-02 | 744.092887         |
| 1974-03-03 | 273.652394         |
| 1974-03-04 | 521.401978         |
| 1974-03-05 | 418.237298         |
| 1974-03-06 | 492.640088         |
| 1974-03-07 | 444.109091         |
| 1974-03-08 | 468.098381         |
| 1974-03-09 | 649.781163         |
| 1974-03-10 | 599.382926         |
| 1974-03-11 | 579.948371         |
| 1974-03-12 | 590.721987         |
| 1974-03-13 | 603.802388         |
| 1974-03-14 | 514.269788         |
| 1974-03-15 | 538.185594         |
| 1974-03-16 | 761.690482         |
| 1974-03-17 | 798.085406         |
| 1974-03-18 | 908.58691          |
| 1974-03-19 | 1127.66661         |
| 1974-03-20 | 879.507761         |
| 1974-03-21 | 906.178454         |
| 1974-03-22 | 925.574175         |
| 1974-03-23 | 793.929475         |
| 1974-03-24 | 839.553142         |
| 1974-03-25 | 1113.21354         |
| 1974-03-26 | 876.005364         |
| 1974-03-27 | 998.139512         |
| 1974-03-28 | 1162.98698         |
| 1974-03-29 | 1105.13222         |
| 1974-03-30 | 1148.59927         |
| 1974-03-31 | 1337.52539         |
| 1974-04-01 | 1147.94998         |
| 1974-04-02 | 981.542004         |
| 1974-04-03 | 972.21633          |
| 1974-04-04 | 835.512975         |
| 1974-04-05 | 681.658278         |
| 1974-04-06 | 984.873002         |
| 1974-04-07 | 736.212877         |
| 1974-04-08 | 752.152051         |
| 1974-04-09 | 780.0887           |
| 1974-04-10 | 930.818816         |
| 1974-04-11 | 802.525793         |
| 1974-04-12 | 864.580307         |
| 1974-04-13 | 698.263417         |
| 1974-04-14 | 739.729061         |
| 1974-04-15 | 690.869666         |
| 1974-04-16 | 705.807028         |
| 1974-04-17 | 819.11093          |
| 1974-04-18 | 1049.00696         |
| 1974-04-19 | 1279.77352         |
| 1974-04-20 | 1346.97163         |
| 1974-04-21 | 983.139005         |
| 1974-04-22 | 1142.35109         |
| 1974-04-23 | 1419.22383         |
| 1974-04-24 | 1690.20694         |
| 1974-04-25 | 1789.43553         |
| 1974-04-26 | 2760.67054         |
| 1974-04-27 | 2984.3395          |
| 1974-04-28 | 3007.47875         |
| 1974-04-29 | 2885.53336         |
| 1974-04-30 | 2711.32987         |
| 1974-05-01 | 2934.89692         |
| 1974-05-02 | 3444.50612         |
| 1974-05-03 | 3437.81778         |
| 1974-05-04 | 4166.47548         |
| 1974-05-05 | 3913.60151         |
| 1974-05-06 | 4228.58501         |
| 1974-05-07 | 4401.89636         |
| 1974-05-08 | 5008.23398         |
| 1974-05-09 | 5994.34918         |
| 1974-05-10 | 6087.18238         |
| 1974-05-11 | 6162.42487         |
| 1974-05-12 | 5665.53629         |
| 1974-05-13 | 5646.48971         |
| 1974-05-14 | 4565.73881         |
| 1974-05-15 | 3863.06763         |
| 1974-05-16 | 4007.41743         |
| 1974-05-17 | 4655.17233         |
| 1974-05-18 | 4346.04017         |
| 1974-05-19 | 4846.49681         |
| 1974-05-20 | 4485.19518         |
| 1974-05-21 | 3657.04377         |
| 1974-05-22 | 3144.34754         |
| 1974-05-23 | 3199.43615         |
| 1974-05-24 | 3262.29553         |
| 1974-05-25 | 2977.79641         |
| 1974-05-26 | 3607.20238         |
| 1974-05-27 | 4951.8431          |
| 1974-05-28 | 5355.17719         |
| 1974-05-29 | 5347.51375         |
| 1974-05-30 | 5531.02463         |
| 1974-05-31 | 5595.72935         |
| 1974-06-01 | 4230.02858         |
| 1974-06-02 | 4238.71168         |
| 1974-06-03 | 3946.1673          |
| 1974-06-04 | 3679.93167         |
| 1974-06-05 | 3883.44479         |
| 1974-06-06 | 4194.60347         |
| 1974-06-07 | 3689.24916         |
| 1974-06-08 | 2958.5487          |
| 1974-06-09 | 2653.39326         |
| 1974-06-10 | 2351.15326         |
| 1974-06-11 | 2424.14867         |
| 1974-06-12 | 2701.69359         |
| 1974-06-13 | 3229.45206         |
| 1974-06-14 | 3801.55925         |
| 1974-06-15 | 4105.08527         |
| 1974-06-16 | 4226.35959         |
| 1974-06-17 | 4141.28731         |
| 1974-06-18 | 3984.66394         |
| 1974-06-19 | 3838.39619         |
| 1974-06-20 | 3686.12077         |
| 1974-06-21 | 3373.97369         |
| 1974-06-22 | 1879.49937         |
| 1974-06-23 | 4564.70586         |
| 1974-06-24 | 2980.9413          |
| 1974-06-25 | 2593.67999         |
| 1974-06-26 | 2494.70374         |
| 1974-06-27 | 2006.04            |
| 1974-06-28 | 2196.48453         |
| 1974-06-29 | 2019.4499          |
| 1974-06-30 | 1780.24113         |
| 1974-07-01 | 1608.32941         |
| 1974-07-02 | 1384.49957         |
| 1974-07-03 | 1254.94835         |
| 1974-07-04 | 1266.3699          |
| 1974-07-05 | 935.907506         |
| 1974-07-06 | 1043.49263         |
| 1974-07-07 | 1100.86526         |
| 1974-07-08 | 1092.66787         |
| 1974-07-09 | 1094.18726         |
| 1974-07-10 | 940.61567          |
| 1974-07-11 | 907.682031         |
| 1974-07-12 | 806.176573         |
| 1974-07-13 | 770.080751         |
| 1974-07-14 | 826.864467         |
| 1974-07-15 | 958.107901         |
| 1974-07-16 | 888.979417         |
| 1974-07-17 | 898.663399         |
| 1974-07-18 | 1062.19617         |
| 1974-07-19 | 934.014541         |
| 1974-07-20 | 1045.77837         |
| 1974-07-21 | 1042.91658         |
| 1974-07-22 | 1385.86141         |
| 1974-07-23 | 1524.71683         |
| 1974-07-24 | 1156.18147         |
| 1974-07-25 | 1081.1316          |
| 1974-07-26 | 1121.2759          |
| 1974-07-27 | 893.016446         |
| 1974-07-28 | 912.056505         |
| 1974-07-29 | 927.681312         |
| 1974-07-30 | 903.492928         |
| 1974-07-31 | 1199.63399         |
| 1974-08-01 | 693.307724         |
| 1974-08-02 | 922.056514         |
| 1974-08-03 | 1061.69446         |
| 1974-08-04 | 1131.64579         |
| 1974-08-05 | 1108.49153         |
| 1974-08-06 | 1035.95856         |
| 1974-08-07 | 884.500504         |
| 1974-08-08 | 1051.15041         |
| 1974-08-09 | 974.29128          |
| 1974-08-10 | 1012.63831         |
| 1974-08-11 | 924.69576          |
| 1974-08-12 | 835.135219         |
| 1974-08-13 | 1063.64011         |
| 1974-08-14 | 844.352883         |
| 1974-08-15 | 519.162214         |
| 1974-08-16 | 680.58797          |
| 1974-08-17 | 622.352804         |
| 1974-08-18 | 603.101035         |
| 1974-08-19 | 523.023843         |
| 1974-08-20 | 639.414106         |
| 1974-08-21 | 494.629246         |
| 1974-08-22 | 548.028975         |
| 1974-08-23 | 503.733178         |
| 1974-08-24 | 499.764216         |
| 1974-08-25 | 473.680559         |
| 1974-08-26 | 467.056752         |
| 1974-08-27 | 441.525604         |
| 1974-08-28 | 452.474681         |
| 1974-08-29 | 509.090937         |
| 1974-08-30 | 350.299257         |
| 1974-08-31 | 377.334535         |
| 1974-09-01 | 315.776926         |
| 1974-09-02 | 282.790052         |
| 1974-09-03 | 203.440555         |
| 1974-09-04 | 289.872423         |
| 1974-09-05 | 190.935219         |
| 1974-09-06 | 145.133752         |
| 1974-09-07 | 293.774517         |
| 1974-09-08 | 76.1768519         |
| 1974-09-09 | 465.831968         |
| 1974-09-10 | -145.19099         |
| 1974-09-11 | -3.5370466         |
| 1974-09-12 | 407.76137          |
| 1974-09-13 | 61.4528615         |
| 1974-09-14 | 255.82321          |
| 1974-09-15 | 342.344287         |
| 1974-09-16 | 262.829913         |
| 1974-09-17 | 222.464858         |
| 1974-09-18 | 172.068283         |
| 1974-09-19 | 276.227819         |
| 1974-09-20 | 201.561068         |
| 1974-09-21 | 222.537111         |
| 1974-09-22 | 242.64914          |
| 1974-09-23 | 203.155607         |
| 1974-09-24 | 262.355841         |
| 1974-09-25 | 240.608593         |
| 1974-09-26 | 257.49948          |
| 1974-09-27 | 199.21594          |
| 1974-09-28 | 201.666985         |
| 1974-09-29 | 278.023791         |
| 1974-09-30 | 273.351199         |
| 1974-10-01 | 272.926424         |
| 1974-10-02 | 279.785544         |
| 1974-10-03 | 492.187433         |
| 1974-10-04 | 117.132235         |
| 1974-10-05 | 565.222473         |
| 1974-10-06 | 445.420251         |
| 1974-10-07 | 318.006536         |
| 1974-10-08 | 344.313074         |
| 1974-10-09 | 431.43771          |
| 1974-10-10 | 332.506691         |
| 1974-10-11 | 441.972628         |
| 1974-10-12 | 339.462189         |
| 1974-10-13 | 475.031046         |
| 1974-10-14 | 454.023924         |
| 1974-10-15 | 398.659839         |
| 1974-10-16 | 247.424602         |
| 1974-10-17 | 374.653132         |
| 1974-10-18 | 398.659193         |
| 1974-10-19 | 374.154719         |
| 1974-10-20 | 331.423243         |
| 1974-10-21 | 393.313958         |
| 1974-10-22 | 404.88352          |
| 1974-10-23 | 633.477896         |
| 1974-10-24 | 278.297291         |
| 1974-10-25 | 506.620691         |
| 1974-10-26 | 318.104052         |
| 1974-10-27 | 739.653977         |
| 1974-10-28 | 590.074792         |
| 1974-10-29 | 338.872815         |
| 1974-10-30 | 678.710145         |
| 1974-10-31 | 564.795174         |
| 1974-11-01 | 583.603767         |
| 1974-11-02 | 260.777057         |
| 1974-11-03 | 664.443548         |
| 1974-11-04 | 923.940125         |
| 1974-11-05 | 534.245682         |
| 1974-11-06 | 456.319324         |
| 1974-11-07 | 593.203434         |
| 1974-11-08 | 662.320286         |
| 1974-11-09 | 476.060859         |
| 1974-11-10 | 521.906145         |
| 1974-11-11 | 422.54272          |
| 1974-11-12 | 571.111232         |
| 1974-11-13 | 446.26214          |
| 1974-11-14 | 591.916429         |
| 1974-11-15 | 608.78953          |
| 1974-11-16 | 482.583643         |
| 1974-11-17 | 467.740503         |
| 1974-11-18 | 403.750682         |
| 1974-11-19 | 757.020967         |
| 1974-11-20 | 406.859076         |
| 1974-11-21 | 480.494784         |
| 1974-11-22 | 626.720938         |
| 1974-11-23 | 534.394987         |
| 1974-11-24 | 458.862376         |
| 1974-11-25 | 504.140721         |
| 1974-11-26 | 528.642609         |
| 1974-11-27 | 555.897476         |
| 1974-11-28 | 396.330313         |
| 1974-11-29 | 336.823436         |
| 1974-11-30 | 342.894181         |
| 1974-12-01 | 309.829577         |
| 1974-12-02 | 572.841168         |
| 1974-12-03 | 368.929372         |
| 1974-12-04 | 547.959615         |
| 1974-12-05 | 504.531401         |
| 1974-12-06 | 454.412635         |
| 1974-12-07 | 547.33033          |
| 1974-12-08 | 379.744437         |
| 1974-12-09 | 192.494309         |
| 1974-12-10 | 413.811559         |
| 1974-12-11 | 302.314091         |
| 1974-12-12 | 447.392946         |
| 1974-12-13 | 332.315598         |
| 1974-12-14 | 353.715862         |
| 1974-12-15 | 361.059179         |
| 1974-12-16 | 379.896358         |
| 1974-12-17 | 435.589025         |
| 1974-12-18 | 486.071147         |
| 1974-12-19 | 456.576885         |
| 1974-12-20 | 482.405596         |
| 1974-12-21 | 585.947663         |
| 1974-12-22 | 372.379857         |
| 1974-12-23 | 481.305931         |
| 1974-12-24 | 464.009163         |
| 1974-12-25 | 321.752739         |
| 1974-12-26 | 445.142781         |
| 1974-12-27 | 262.298421         |
| 1974-12-28 | 341.453255         |
| 1974-12-29 | 370.695987         |
| 1974-12-30 | 417.537914         |
| 1974-12-31 | 503.861373         |
| 1975-01-01 | 348.201197         |
| 1975-01-02 | 412.506215         |
| 1975-01-03 | 430.267023         |
| 1975-01-04 | 239.228903         |
| 1975-01-05 | 516.100193         |
| 1975-01-06 | 605.190447         |
| 1975-01-07 | 506.088767         |
| 1975-01-08 | 545.009697         |
| 1975-01-09 | 478.940187         |
| 1975-01-10 | 421.820872         |
| 1975-01-11 | 424.888709         |
| 1975-01-12 | 387.088123         |
| 1975-01-13 | 478.127562         |
| 1975-01-14 | 370.050577         |
| 1975-01-15 | 402.573103         |
| 1975-01-16 | 477.642474         |
| 1975-01-17 | 394.7675           |
| 1975-01-18 | 597.106851         |
| 1975-01-19 | 472.250835         |
| 1975-01-20 | 418.15446          |
| 1975-01-21 | 398.682364         |
| 1975-01-22 | 515.060318         |
| 1975-01-23 | 328.280292         |
| 1975-01-24 | 400.937822         |
| 1975-01-25 | 456.365605         |
| 1975-01-26 | 528.458039         |
| 1975-01-27 | 241.059647         |
| 1975-01-28 | 464.110587         |
| 1975-01-29 | 469.294177         |
| 1975-01-30 | 416.905982         |
| 1975-01-31 | 412.501906         |
| 1975-02-01 | 473.909841         |
| 1975-02-02 | 368.420712         |
| 1975-02-03 | 250.44028          |
| 1975-02-04 | 328.596012         |
| 1975-02-05 | 306.505103         |
| 1975-02-06 | 420.932302         |
| 1975-02-07 | 407.561291         |
| 1975-02-08 | 466.073835         |
| 1975-02-09 | 447.504556         |
| 1975-02-10 | 466.934095         |
| 1975-02-11 | 422.228846         |
| 1975-02-12 | 390.801247         |
| 1975-02-13 | 460.41365          |
| 1975-02-14 | 460.176706         |
| 1975-02-15 | 511.186258         |
| 1975-02-16 | 327.028614         |
| 1975-02-17 | 500.833356         |
| 1975-02-18 | 313.45697          |
| 1975-02-19 | 419.63422          |
| 1975-02-20 | 375.751628         |
| 1975-02-21 | 447.136062         |
| 1975-02-22 | 423.733777         |
| 1975-02-23 | 366.311359         |
| 1975-02-24 | 361.77878          |
| 1975-02-25 | 417.524129         |
| 1975-02-26 | 422.169333         |
| 1975-02-27 | 433.334244         |
| 1975-02-28 | 367.672155         |
| 1975-03-01 | 492.066561         |
| 1975-03-02 | 432.840909         |
| 1975-03-03 | 347.345092         |
| 1975-03-04 | 543.471593         |
| 1975-03-05 | 435.5593           |
| 1975-03-06 | 494.632385         |
| 1975-03-07 | 418.063006         |
| 1975-03-08 | 522.585959         |
| 1975-03-09 | 449.136729         |
| 1975-03-10 | 420.404872         |
| 1975-03-11 | 527.943102         |
| 1975-03-12 | 481.090282         |
| 1975-03-13 | 573.936586         |
| 1975-03-14 | 396.764658         |
| 1975-03-15 | 566.45138          |
| 1975-03-16 | 502.69321          |
| 1975-03-17 | 401.736538         |
| 1975-03-18 | 453.576746         |
| 1975-03-19 | 480.293843         |
| 1975-03-20 | 559.829265         |
| 1975-03-21 | 479.451401         |
| 1975-03-22 | 640.972642         |
| 1975-03-23 | 395.914646         |
| 1975-03-24 | 412.831166         |
| 1975-03-25 | 455.728318         |
| 1975-03-26 | 444.480508         |
| 1975-03-27 | 557.494907         |
| 1975-03-28 | 406.929667         |
| 1975-03-29 | 382.659091         |
| 1975-03-30 | 383.783281         |
| 1975-03-31 | 462.934485         |
| 1975-04-01 | 497.549223         |
| 1975-04-02 | 471.949916         |
| 1975-04-03 | 448.594528         |
| 1975-04-04 | 408.419828         |
| 1975-04-05 | 598.4626           |
| 1975-04-06 | 643.666846         |
| 1975-04-07 | 529.068123         |
| 1975-04-08 | 684.344297         |
| 1975-04-09 | 526.494176         |
| 1975-04-10 | 504.166385         |
| 1975-04-11 | 490.687303         |
| 1975-04-12 | 749.304664         |
| 1975-04-13 | 557.804104         |
| 1975-04-14 | 657.999356         |
| 1975-04-15 | 675.845772         |
| 1975-04-16 | 875.374724         |
| 1975-04-17 | 1013.16728         |
| 1975-04-18 | 982.941388         |
| 1975-04-19 | 892.544712         |
| 1975-04-20 | 983.992679         |
| 1975-04-21 | 1227.70474         |
| 1975-04-22 | 1595.44152         |
| 1975-04-23 | 1672.00597         |
| 1975-04-24 | 1835.90308         |
| 1975-04-25 | 2374.85871         |
| 1975-04-26 | 2782.0713          |
| 1975-04-27 | 2608.41112         |
| 1975-04-28 | 2018.8981          |
| 1975-04-29 | 1487.52713         |
| 1975-04-30 | 1372.97241         |
| 1975-05-01 | 1385.39393         |
| 1975-05-02 | 1394.51484         |
| 1975-05-03 | 1486.51363         |
| 1975-05-04 | 1894.06507         |
| 1975-05-05 | 2180.49495         |
| 1975-05-06 | 1638.00732         |
| 1975-05-07 | 1499.36976         |
| 1975-05-08 | 1316.24292         |
| 1975-05-09 | 1602.1994          |
| 1975-05-10 | 1608.45988         |
| 1975-05-11 | 2530.70564         |
| 1975-05-12 | 3056.68378         |
| 1975-05-13 | 3155.66914         |
| 1975-05-14 | 3515.20028         |
| 1975-05-15 | 4481.38586         |
| 1975-05-16 | 4909.04602         |
| 1975-05-17 | 5374.03865         |
| 1975-05-18 | 5483.49212         |
| 1975-05-19 | 5358.00328         |
| 1975-05-20 | 5763.10737         |
| 1975-05-21 | 5768.00872         |
| 1975-05-22 | 5391.34428         |
| 1975-05-23 | 5036.03209         |
| 1975-05-24 | 3953.59195         |
| 1975-05-25 | 4091.41934         |
| 1975-05-26 | 4227.26502         |
| 1975-05-27 | 4805.34172         |
| 1975-05-28 | 4750.2856          |
| 1975-05-29 | 4581.34879         |
| 1975-05-30 | 4139.87673         |
| 1975-05-31 | 3850.19438         |
| 1975-06-01 | 3475.92719         |
| 1975-06-02 | 4324.74059         |
| 1975-06-03 | 5031.01996         |
| 1975-06-04 | 5786.39063         |
| 1975-06-05 | 6696.79561         |
| 1975-06-06 | 7592.70628         |
| 1975-06-07 | 8026.39674         |
| 1975-06-08 | 8290.02783         |
| 1975-06-09 | 7882.91987         |
| 1975-06-10 | 7267.58355         |
| 1975-06-11 | 6033.90857         |
| 1975-06-12 | 5480.47795         |
| 1975-06-13 | 5329.6493          |
| 1975-06-14 | 6282.74255         |
| 1975-06-15 | 7533.71677         |
| 1975-06-16 | 8608.20644         |
| 1975-06-17 | 8146.14132         |
| 1975-06-18 | 7254.167           |
| 1975-06-19 | 6731.66831         |
| 1975-06-20 | 5413.16378         |
| 1975-06-21 | 4898.20101         |
| 1975-06-22 | 4814.5211          |
| 1975-06-23 | 4989.48576         |
| 1975-06-24 | 5225.82044         |
| 1975-06-25 | 6294.56832         |
| 1975-06-26 | 5880.74027         |
| 1975-06-27 | 6287.70446         |
| 1975-06-28 | 6024.95222         |
| 1975-06-29 | 6171.1119          |
| 1975-06-30 | 6088.07353         |
| 1975-07-01 | 6320.30792         |
| 1975-07-02 | 6570.94243         |
| 1975-07-03 | 6776.03353         |
| 1975-07-04 | 6757.14844         |
| 1975-07-05 | 6640.2068          |
| 1975-07-06 | 6386.13618         |
| 1975-07-07 | 6194.43012         |
| 1975-07-08 | 6237.01451         |
| 1975-07-09 | 6457.89529         |
| 1975-07-10 | 6646.88948         |
| 1975-07-11 | 5406.16896         |
| 1975-07-12 | 5206.27412         |
| 1975-07-13 | 4725.12156         |
| 1975-07-14 | 4040.16219         |
| 1975-07-15 | 4419.02129         |
| 1975-07-16 | 4528.04741         |
| 1975-07-17 | 4482.0018          |
| 1975-07-18 | 3714.55992         |
| 1975-07-19 | 3636.99058         |
| 1975-07-20 | 3279.16223         |
| 1975-07-21 | 3114.4045          |
| 1975-07-22 | 2960.72145         |
| 1975-07-23 | 2209.43679         |
| 1975-07-24 | 2631.26825         |
| 1975-07-25 | 2223.5739          |
| 1975-07-26 | 2063.91519         |
| 1975-07-27 | 2234.90092         |
| 1975-07-28 | 2160.00012         |
| 1975-07-29 | 2176.98523         |
| 1975-07-30 | 2380.45108         |
| 1975-07-31 | 2229.29083         |
| 1975-08-01 | 2161.48431         |
| 1975-08-02 | 1913.76931         |
| 1975-08-03 | 1900.79354         |
| 1975-08-04 | 1621.08154         |
| 1975-08-05 | 1507.94294         |
| 1975-08-06 | 1529.02847         |
| 1975-08-07 | 1389.20915         |
| 1975-08-08 | 1457.91077         |
| 1975-08-09 | 1490.37526         |
| 1975-08-10 | 1528.89394         |
| 1975-08-11 | 1198.61076         |
| 1975-08-12 | 1512.22356         |
| 1975-08-13 | 1597.45043         |
| 1975-08-14 | 1481.63185         |
| 1975-08-15 | 1514.81776         |
| 1975-08-16 | 1328.99652         |
| 1975-08-17 | 1131.50338         |
| 1975-08-18 | 1214.52981         |
| 1975-08-19 | 1009.53694         |
| 1975-08-20 | 1042.79091         |
| 1975-08-21 | 986.655373         |
| 1975-08-22 | 1259.8913          |
| 1975-08-23 | 1071.57902         |
| 1975-08-24 | 916.013219         |
| 1975-08-25 | 938.376828         |
| 1975-08-26 | 653.868165         |
| 1975-08-27 | 838.932596         |
| 1975-08-28 | 692.352379         |
| 1975-08-29 | 740.604275         |
| 1975-08-30 | 712.711568         |
| 1975-08-31 | 758.457154         |
| 1975-09-01 | 542.305769         |
| 1975-09-02 | 801.285316         |
| 1975-09-03 | 348.870055         |
| 1975-09-04 | 758.555316         |
| 1975-09-05 | 373.915037         |
| 1975-09-06 | 521.184359         |
| 1975-09-07 | 662.066356         |
| 1975-09-08 | 405.624877         |
| 1975-09-09 | 605.028341         |
| 1975-09-10 | 556.436046         |
| 1975-09-11 | 633.44774          |
| 1975-09-12 | 475.998823         |
| 1975-09-13 | 634.049392         |
| 1975-09-14 | 581.792409         |
| 1975-09-15 | 687.06718          |
| 1975-09-16 | 457.746956         |
| 1975-09-17 | 464.291772         |
| 1975-09-18 | 421.090716         |
| 1975-09-19 | 489.004202         |
| 1975-09-20 | 351.418185         |
| 1975-09-21 | 613.384146         |
| 1975-09-22 | 225.043975         |
| 1975-09-23 | 464.45991          |
| 1975-09-24 | 466.713522         |
| 1975-09-25 | 333.184842         |
| 1975-09-26 | 545.806997         |
| 1975-09-27 | 440.248078         |
| 1975-09-28 | 154.128258         |
| 1975-09-29 | 535.672514         |
| 1975-09-30 | 339.34821          |
| 1975-10-01 | 380.840625         |
| 1975-10-02 | 293.126953         |
| 1975-10-03 | 842.512231         |
| 1975-10-04 | 456.845093         |
| 1975-10-05 | 480.24707          |
| 1975-10-06 | 416.807882         |
| 1975-10-07 | 323.934067         |
| 1975-10-08 | 198.744884         |
| 1975-10-09 | 518.973952         |
| 1975-10-10 | 448.122425         |
| 1975-10-11 | 267.315689         |
| 1975-10-12 | 476.515237         |
| 1975-10-13 | 184.754065         |
| 1975-10-14 | 725.544871         |
| 1975-10-15 | 315.910907         |
| 1975-10-16 | 237.000709         |
| 1975-10-17 | 564.459083         |
| 1975-10-18 | 698.349825         |
| 1975-10-19 | 390.946244         |
| 1975-10-20 | 189.361974         |
| 1975-10-21 | 720.944409         |
| 1975-10-22 | 311.331985         |
| 1975-10-23 | 436.267669         |
| 1975-10-24 | 634.622611         |
| 1975-10-25 | 216.564959         |
| 1975-10-26 | 501.957054         |
| 1975-10-27 | 769.045092         |
| 1975-10-28 | 465.130738         |
| 1975-10-29 | 774.463841         |
| 1975-10-30 | 426.134786         |
| 1975-10-31 | 434.678054         |
| 1975-11-01 | 590.696692         |
| 1975-11-02 | 587.764375         |
| 1975-11-03 | 482.231181         |
| 1975-11-04 | 700.052989         |
| 1975-11-05 | 299.998813         |
| 1975-11-06 | 781.276619         |
| 1975-11-07 | 389.095744         |
| 1975-11-08 | 513.01294          |
| 1975-11-09 | 622.854509         |
| 1975-11-10 | 304.855236         |
| 1975-11-11 | 761.757934         |
| 1975-11-12 | 464.295096         |
| 1975-11-13 | 560.912128         |
| 1975-11-14 | 352.318817         |
| 1975-11-15 | 762.668351         |
| 1975-11-16 | 491.869406         |
| 1975-11-17 | 714.145724         |
| 1975-11-18 | 468.563529         |
| 1975-11-19 | 742.789635         |
| 1975-11-20 | 627.661574         |
| 1975-11-21 | 253.105127         |
| 1975-11-22 | 372.899564         |
| 1975-11-23 | 434.448311         |
| 1975-11-24 | 492.963809         |
| 1975-11-25 | 429.709559         |
| 1975-11-26 | 662.725183         |
| 1975-11-27 | 555.224925         |
| 1975-11-28 | 583.586965         |
| 1975-11-29 | 396.4482           |
| 1975-11-30 | 438.232887         |
| 1975-12-01 | 495.876555         |
| 1975-12-02 | 538.266832         |
| 1975-12-03 | 378.779092         |
| 1975-12-04 | 639.292864         |
| 1975-12-05 | 227.862067         |
| 1975-12-06 | 463.853457         |
| 1975-12-07 | 469.054587         |
| 1975-12-08 | 352.795412         |
| 1975-12-09 | 497.95969          |
| 1975-12-10 | 413.437003         |
| 1975-12-11 | 507.971393         |
| 1975-12-12 | 533.009267         |
| 1975-12-13 | 659.250911         |
| 1975-12-14 | 703.452485         |
| 1975-12-15 | 369.524378         |
| 1975-12-16 | 579.105221         |
| 1975-12-17 | 246.738911         |
| 1975-12-18 | 311.887233         |
| 1975-12-19 | 387.541578         |
| 1975-12-20 | 455.786662         |
| 1975-12-21 | 229.012075         |
| 1975-12-22 | 483.696294         |
| 1975-12-23 | 527.659877         |
| 1975-12-24 | 710.89898          |
| 1975-12-25 | 313.147681         |
| 1975-12-26 | 609.873932         |
| 1975-12-27 | 187.649333         |
| 1975-12-28 | 576.629128         |
| 1975-12-29 | 364.198252         |
| 1975-12-30 | 383.030047         |
| 1975-12-31 | 521.20393          |
| 1976-01-01 | 467.445401         |
| 1976-01-02 | 303.657962         |
| 1976-01-03 | 445.775205         |
| 1976-01-04 | 356.952944         |
| 1976-01-05 | 574.375578         |
| 1976-01-06 | 450.758162         |
| 1976-01-07 | 566.613794         |
| 1976-01-08 | 496.445589         |
| 1976-01-09 | 605.667658         |
| 1976-01-10 | 471.813166         |
| 1976-01-11 | 687.693266         |
| 1976-01-12 | 417.027347         |
| 1976-01-13 | 498.55765          |
| 1976-01-14 | 577.192808         |
| 1976-01-15 | 438.095767         |
| 1976-01-16 | 375.160192         |
| 1976-01-17 | 606.747691         |
| 1976-01-18 | 449.899441         |
| 1976-01-19 | 368.650332         |
| 1976-01-20 | 543.345121         |
| 1976-01-21 | 511.626727         |
| 1976-01-22 | 296.724497         |
| 1976-01-23 | 455.843405         |
| 1976-01-24 | 513.387865         |
| 1976-01-25 | 450.454567         |
| 1976-01-26 | 432.447029         |
| 1976-01-27 | 421.698154         |
| 1976-01-28 | 514.548027         |
| 1976-01-29 | 524.933301         |
| 1976-01-30 | 448.330382         |
| 1976-01-31 | 505.2282           |
| 1976-02-01 | 405.231981         |
| 1976-02-02 | 400.28318          |
| 1976-02-03 | 483.63438          |
| 1976-02-04 | 450.148386         |
| 1976-02-05 | 1095.86323         |
| 1976-02-06 | 990.20559          |
| 1976-02-07 | 216.136738         |
| 1976-02-08 | -50.591361         |
| 1976-02-09 | 679.21622          |
| 1976-02-10 | 505.52398          |
| 1976-02-11 | 375.871638         |
| 1976-02-12 | 638.82347          |
| 1976-02-13 | 381.860037         |
| 1976-02-14 | 506.120739         |
| 1976-02-15 | 533.508756         |
| 1976-02-16 | 670.41336          |
| 1976-02-17 | 450.376591         |
| 1976-02-18 | 362.500627         |
| 1976-02-19 | 638.085682         |
| 1976-02-20 | 454.128456         |
| 1976-02-21 | 565.438061         |
| 1976-02-22 | 326.194049         |
| 1976-02-23 | 479.080753         |
| 1976-02-24 | 559.789815         |
| 1976-02-25 | 274.440032         |
| 1976-02-26 | 535.926567         |
| 1976-02-27 | 604.137863         |
| 1976-02-28 | 274.875116         |
| 1976-02-29 | 709.176799         |
| 1976-03-01 | 427.979439         |
| 1976-03-02 | 448.707922         |
| 1976-03-03 | 579.183812         |
| 1976-03-04 | 532.429462         |
| 1976-03-05 | 381.168407         |
| 1976-03-06 | 508.919937         |
| 1976-03-07 | 504.662951         |
| 1976-03-08 | 594.409447         |
| 1976-03-09 | 275.279705         |
| 1976-03-10 | 438.988029         |
| 1976-03-11 | 504.541648         |
| 1976-03-12 | 431.511316         |
| 1976-03-13 | 409.503707         |
| 1976-03-14 | 416.637528         |
| 1976-03-15 | 451.148412         |
| 1976-03-16 | 385.630181         |
| 1976-03-17 | 534.08376          |
| 1976-03-18 | 403.786255         |
| 1976-03-19 | 477.491445         |
| 1976-03-20 | 553.199579         |
| 1976-03-21 | 414.529375         |
| 1976-03-22 | 532.13596          |
| 1976-03-23 | 469.053172         |
| 1976-03-24 | 678.016854         |
| 1976-03-25 | 644.293854         |
| 1976-03-26 | 744.257086         |
| 1976-03-27 | 678.575425         |
| 1976-03-28 | 672.042056         |
| 1976-03-29 | 881.124702         |
| 1976-03-30 | 350.00003          |
| 1976-03-31 | 760.737352         |
| 1976-04-01 | 719.843513         |
| 1976-04-02 | 750.766084         |
| 1976-04-03 | 1205.89767         |
| 1976-04-04 | 1098.62064         |
| 1976-04-05 | 1534.29675         |
| 1976-04-06 | 1121.42693         |
| 1976-04-07 | 1095.21923         |
| 1976-04-08 | 1193.2919          |
| 1976-04-09 | 1160.3902          |
| 1976-04-10 | 1384.3979          |
| 1976-04-11 | 1492.31155         |
| 1976-04-12 | 1943.88529         |
| 1976-04-13 | 1595.70726         |
| 1976-04-14 | 1544.15939         |
| 1976-04-15 | 1361.39147         |
| 1976-04-16 | 1209.85186         |
| 1976-04-17 | 1152.67913         |
| 1976-04-18 | 983.877039         |
| 1976-04-19 | 1041.76805         |
| 1976-04-20 | 995.593382         |
| 1976-04-21 | 985.814377         |
| 1976-04-22 | 1082.35805         |
| 1976-04-23 | 1253.12468         |
| 1976-04-24 | 1289.34482         |
| 1976-04-25 | 1137.07137         |
| 1976-04-26 | 1308.96105         |
| 1976-04-27 | 1313.52145         |
| 1976-04-28 | 1414.3066          |
| 1976-04-29 | 1781.84483         |
| 1976-04-30 | 1641.28403         |
| 1976-05-01 | 1693.42864         |
| 1976-05-02 | 1856.36936         |
| 1976-05-03 | 2588.3146          |
| 1976-05-04 | 1891.34841         |
| 1976-05-05 | 2186.57843         |
| 1976-05-06 | 2473.58436         |
| 1976-05-07 | 2621.98326         |
| 1976-05-08 | 2423.21246         |
| 1976-05-09 | 1505.07106         |
| 1976-05-10 | 2060.17013         |
| 1976-05-11 | 2118.17937         |
| 1976-05-12 | 1507.17229         |
| 1976-05-13 | 1934.01969         |
| 1976-05-14 | 2120.42079         |
| 1976-05-15 | 2615.49728         |
| 1976-05-16 | 3198.28528         |
| 1976-05-17 | 3452.2663          |
| 1976-05-18 | 3658.33176         |
| 1976-05-19 | 3556.33691         |
| 1976-05-20 | 3563.32213         |
| 1976-05-21 | 3976.95078         |
| 1976-05-22 | 4085.4907          |
| 1976-05-23 | 2938.08686         |
| 1976-05-24 | 3027.71141         |
| 1976-05-25 | 2661.25166         |
| 1976-05-26 | 2485.95073         |
| 1976-05-27 | 2585.57467         |
| 1976-05-28 | 2862.19077         |
| 1976-05-29 | 3556.5208          |
| 1976-05-30 | 3740.47602         |
| 1976-05-31 | 3620.41018         |
| 1976-06-01 | 3705.87535         |
| 1976-06-02 | 3961.17981         |
| 1976-06-03 | 4250.1864          |
| 1976-06-04 | 4434.53624         |
| 1976-06-05 | 4735.78784         |
| 1976-06-06 | 5183.80078         |
| 1976-06-07 | 4637.33397         |
| 1976-06-08 | 4616.35836         |
| 1976-06-09 | 5109.06541         |
| 1976-06-10 | 5025.5465          |
| 1976-06-11 | 4633.69353         |
| 1976-06-12 | 4034.22888         |
| 1976-06-13 | 3498.17061         |
| 1976-06-14 | 2977.66323         |
| 1976-06-15 | 2754.7419          |
| 1976-06-16 | 2633.96092         |
| 1976-06-17 | 2582.47163         |
| 1976-06-18 | 2335.78257         |
| 1976-06-19 | 2222.22043         |
| 1976-06-20 | 2260.26313         |
| 1976-06-21 | 2278.24845         |
| 1976-06-22 | 2929.59332         |
| 1976-06-23 | 2909.00716         |
| 1976-06-24 | 2452.59447         |
| 1976-06-25 | 2309.40612         |
| 1976-06-26 | 1918.33513         |
| 1976-06-27 | 1970.73206         |
| 1976-06-28 | 1908.69896         |
| 1976-06-29 | 1984.6145          |
| 1976-06-30 | 1825.41934         |
| 1976-07-01 | 1831.45125         |
| 1976-07-02 | 1771.12021         |
| 1976-07-03 | 1817.70962         |
| 1976-07-04 | 1672.61427         |
| 1976-07-05 | 1471.37853         |
| 1976-07-06 | 1452.13082         |
| 1976-07-07 | 1168.70083         |
| 1976-07-08 | 1517.09869         |
| 1976-07-09 | 1285.26976         |
| 1976-07-10 | 1005.89182         |
| 1976-07-11 | 1070.32746         |
| 1976-07-12 | 1195.69974         |
| 1976-07-13 | 1225.31721         |
| 1976-07-14 | 1033.67516         |
| 1976-07-15 | 950.250786         |
| 1976-07-16 | 995.792169         |
| 1976-07-17 | 972.760809         |
| 1976-07-18 | 728.815741         |
| 1976-07-19 | 913.782501         |
| 1976-07-20 | 1040.06846         |
| 1976-07-21 | 1060.10294         |
| 1976-07-22 | 834.660285         |
| 1976-07-23 | 780.387434         |
| 1976-07-24 | 982.822608         |
| 1976-07-25 | 908.640576         |
| 1976-07-26 | 1118.936           |
| 1976-07-27 | 1162.34434         |
| 1976-07-28 | 1219.14732         |
| 1976-07-29 | 1025.69102         |
| 1976-07-30 | 1029.79673         |
| 1976-07-31 | 431.517778         |
| 1976-08-01 | 1448.5854          |
| 1976-08-02 | 1040.79307         |
| 1976-08-03 | 1195.00774         |
| 1976-08-04 | 1183.11292         |
| 1976-08-05 | 1059.36121         |
| 1976-08-06 | 924.331605         |
| 1976-08-07 | 1080.90561         |
| 1976-08-08 | 652.271287         |
| 1976-08-09 | 1669.10689         |
| 1976-08-10 | 1089.10301         |
| 1976-08-11 | 1118.3117          |
| 1976-08-12 | 545.003973         |
| 1976-08-13 | 942.123309         |
| 1976-08-14 | 868.360636         |
| 1976-08-15 | 799.091278         |
| 1976-08-16 | 710.698285         |
| 1976-08-17 | 774.499413         |
| 1976-08-18 | 932.717258         |
| 1976-08-19 | 768.079284         |
| 1976-08-20 | 879.340301         |
| 1976-08-21 | 845.425654         |
| 1976-08-22 | 748.133916         |
| 1976-08-23 | 843.657561         |
| 1976-08-24 | 733.089836         |
| 1976-08-25 | 543.820855         |
| 1976-08-26 | 848.908542         |
| 1976-08-27 | 740.006316         |
| 1976-08-28 | 569.344371         |
| 1976-08-29 | 603.329054         |
| 1976-08-30 | 418.512153         |
| 1976-08-31 | 723.353911         |
| 1976-09-01 | 605.213095         |
| 1976-09-02 | 592.893314         |
| 1976-09-03 | 355.920115         |
| 1976-09-04 | 514.595478         |
| 1976-09-05 | 557.356188         |
| 1976-09-06 | 371.535507         |
| 1976-09-07 | 455.985449         |
| 1976-09-08 | 423.621337         |
| 1976-09-09 | 472.232156         |
| 1976-09-10 | 382.953301         |
| 1976-09-11 | 389.382261         |
| 1976-09-12 | 354.802726         |
| 1976-09-13 | 435.904561         |
| 1976-09-14 | 425.952678         |
| 1976-09-15 | 510.161245         |
| 1976-09-16 | 602.670535         |
| 1976-09-17 | 537.404357         |
| 1976-09-18 | 257.259582         |
| 1976-09-19 | 529.653528         |
| 1976-09-20 | 304.144282         |
| 1976-09-21 | 306.32521          |
| 1976-09-22 | 285.473332         |
| 1976-09-23 | 411.579611         |
| 1976-09-24 | 385.606825         |
| 1976-09-25 | 504.34797          |
| 1976-09-26 | 881.216402         |
| 1976-09-27 | 794.165249         |
| 1976-09-28 | 720.382391         |
| 1976-09-29 | 713.954631         |
| 1976-09-30 | 689.126191         |
| 1976-10-01 | 551.09995          |
| 1976-10-02 | 525.464671         |
| 1976-10-03 | 560.432394         |
| 1976-10-04 | 575.709171         |
| 1976-10-05 | 528.959437         |
| 1976-10-06 | 618.166532         |
| 1976-10-07 | 567.251265         |
| 1976-10-08 | 646.465859         |
| 1976-10-09 | 584.36451          |
| 1976-10-10 | 546.733662         |
| 1976-10-11 | 533.578916         |
| 1976-10-12 | 500.390825         |
| 1976-10-13 | 561.000813         |
| 1976-10-14 | 565.850343         |
| 1976-10-15 | 565.294479         |
| 1976-10-16 | 465.554713         |
| 1976-10-17 | 348.91809          |
| 1976-10-18 | 446.245215         |
| 1976-10-19 | 491.273908         |
| 1976-10-20 | 428.251063         |
| 1976-10-21 | 454.497196         |
| 1976-10-22 | 511.014981         |
| 1976-10-23 | 502.100974         |
| 1976-10-24 | 499.094897         |
| 1976-10-25 | 418.381711         |
| 1976-10-26 | 635.089852         |
| 1976-10-27 | 463.598112         |
| 1976-10-28 | 389.419095         |
| 1976-10-29 | 446.345163         |
| 1976-10-30 | 491.705422         |
| 1976-10-31 | 430.873938         |
| 1976-11-01 | 545.222577         |
| 1976-11-02 | 493.173427         |
| 1976-11-03 | 405.605921         |
| 1976-11-04 | 465.354696         |
| 1976-11-05 | 517.164255         |
| 1976-11-06 | 496.910829         |
| 1976-11-07 | 463.819208         |
| 1976-11-08 | 419.27425          |
| 1976-11-09 | 449.282895         |
| 1976-11-10 | 247.922522         |
| 1976-11-11 | 462.427856         |
| 1976-11-12 | 477.986319         |
| 1976-11-13 | 446.111481         |
| 1976-11-14 | 530.069134         |
| 1976-11-15 | 324.422356         |
| 1976-11-16 | 415.543094         |
| 1976-11-17 | 838.287739         |
| 1976-11-18 | 46.3823793         |
| 1976-11-19 | 525.931111         |
| 1976-11-20 | 483.255424         |
| 1976-11-21 | 462.310307         |
| 1976-11-22 | 462.741483         |
| 1976-11-23 | 379.657507         |
| 1976-11-24 | 451.549185         |
| 1976-11-25 | 351.095111         |
| 1976-11-26 | 409.999104         |
| 1976-11-27 | 208.322272         |
| 1976-11-28 | 249.273594         |
| 1976-11-29 | 213.312861         |
| 1976-11-30 | 209.132066         |
| 1976-12-01 | 524.311278         |
| 1976-12-02 | 284.436657         |
| 1976-12-03 | 386.662609         |
| 1976-12-04 | 327.112806         |
| 1976-12-05 | 492.222329         |
| 1976-12-06 | 368.938973         |
| 1976-12-07 | 345.265033         |
| 1976-12-08 | 383.390324         |
| 1976-12-09 | 413.992621         |
| 1976-12-10 | 461.082754         |
| 1976-12-11 | 197.440524         |
| 1976-12-12 | 460.242527         |
| 1976-12-13 | 316.621061         |
| 1976-12-14 | 237.663413         |
| 1976-12-15 | -23.161402         |
| 1976-12-16 | 197.01581          |
| 1976-12-17 | 332.282795         |
| 1976-12-18 | 348.834452         |
| 1976-12-19 | 329.308259         |
| 1976-12-20 | 228.047683         |
| 1976-12-21 | 268.745013         |
| 1976-12-22 | 205.082174         |
| 1976-12-23 | 178.967407         |
| 1976-12-24 | 232.555276         |
| 1976-12-25 | 197.9562           |
| 1976-12-26 | 212.845805         |
| 1976-12-27 | 150.541854         |
| 1976-12-28 | 383.207047         |
| 1976-12-29 | 211.69512          |
| 1976-12-30 | 255.629901         |
| 1976-12-31 | 232.436619         |
| 1977-01-01 | 277.630403         |
| 1977-01-02 | 280.909519         |
| 1977-01-03 | 187.247944         |
| 1977-01-04 | 298.448524         |
| 1977-01-05 | 129.242521         |
| 1977-01-06 | 406.389128         |
| 1977-01-07 | 186.88742          |
| 1977-01-08 | 269.124431         |
| 1977-01-09 | 264.065282         |
| 1977-01-10 | 243.059575         |
| 1977-01-11 | 200.378319         |
| 1977-01-12 | 281.123015         |
| 1977-01-13 | 143.866195         |
| 1977-01-14 | 232.705196         |
| 1977-01-15 | 290.532634         |
| 1977-01-16 | 194.645881         |
| 1977-01-17 | 217.823223         |
| 1977-01-18 | 354.063585         |
| 1977-01-19 | 314.246823         |
| 1977-01-20 | 349.157557         |
| 1977-01-21 | 204.383837         |
| 1977-01-22 | 282.318011         |
| 1977-01-23 | 266.058779         |
| 1977-01-24 | 179.439756         |
| 1977-01-25 | 248.96249          |
| 1977-01-26 | 280.519331         |
| 1977-01-27 | 303.110776         |
| 1977-01-28 | 236.645478         |
| 1977-01-29 | 324.83033          |
| 1977-01-30 | 267.439176         |
| 1977-01-31 | 237.41933          |
| 1977-02-01 | 354.713672         |
| 1977-02-02 | 252.71654          |
| 1977-02-03 | 254.418165         |
| 1977-02-04 | 361.252395         |
| 1977-02-05 | 340.849756         |
| 1977-02-06 | 374.092991         |
| 1977-02-07 | 258.693553         |
| 1977-02-08 | 332.651565         |
| 1977-02-09 | 297.608389         |
| 1977-02-10 | 311.325892         |
| 1977-02-11 | 293.507663         |
| 1977-02-12 | 288.808607         |
| 1977-02-13 | 225.2395           |
| 1977-02-14 | 306.860026         |
| 1977-02-15 | 201.74213          |
| 1977-02-16 | 388.318415         |
| 1977-02-17 | 371.356506         |
| 1977-02-18 | 280.603708         |
| 1977-02-19 | 289.012533         |
| 1977-02-20 | 404.190875         |
| 1977-02-21 | 419.81319          |
| 1977-02-22 | 438.621382         |
| 1977-02-23 | 265.006195         |
| 1977-02-24 | 325.316188         |
| 1977-02-25 | 413.247325         |
| 1977-02-26 | 146.799251         |
| 1977-02-27 | 306.234125         |
| 1977-02-28 | 382.689894         |
| 1977-03-01 | 374.137641         |
| 1977-03-02 | 469.708275         |
| 1977-03-03 | 391.054099         |
| 1977-03-04 | 275.318232         |
| 1977-03-05 | 138.180269         |
| 1977-03-06 | 346.275275         |
| 1977-03-07 | 338.630855         |
| 1977-03-08 | 239.0996           |
| 1977-03-09 | 357.738459         |
| 1977-03-10 | 346.997984         |
| 1977-03-11 | 252.045774         |
| 1977-03-12 | 294.891722         |
| 1977-03-13 | 364.128738         |
| 1977-03-14 | 340.480493         |
| 1977-03-15 | 263.78772          |
| 1977-03-16 | 220.621682         |
| 1977-03-17 | 288.005276         |
| 1977-03-18 | 249.229836         |
| 1977-03-19 | 256.196351         |
| 1977-03-20 | 300.401433         |
| 1977-03-21 | 358.665585         |
| 1977-03-22 | 384.601507         |
| 1977-03-23 | 394.640781         |
| 1977-03-24 | 421.131612         |
| 1977-03-25 | 448.855597         |
| 1977-03-26 | 383.12187          |
| 1977-03-27 | 534.672304         |
| 1977-03-28 | 421.714432         |
| 1977-03-29 | 331.078074         |
| 1977-03-30 | 381.832865         |
| 1977-03-31 | 291.251651         |
| 1977-04-01 | 356.863275         |
| 1977-04-02 | 356.349938         |
| 1977-04-03 | 226.51675          |
| 1977-04-04 | 343.899714         |
| 1977-04-05 | 400.569113         |
| 1977-04-06 | 356.611499         |
| 1977-04-07 | 605.114071         |
| 1977-04-08 | 753.159954         |
| 1977-04-09 | 891.139667         |
| 1977-04-10 | 1229.49136         |
| 1977-04-11 | 1221.39022         |
| 1977-04-12 | 1041.33367         |
| 1977-04-13 | 915.615584         |
| 1977-04-14 | 724.865366         |
| 1977-04-15 | 564.58211          |
| 1977-04-16 | 681.227164         |
| 1977-04-17 | 671.324394         |
| 1977-04-18 | 958.763404         |
| 1977-04-19 | 1077.04288         |
| 1977-04-20 | 824.539649         |
| 1977-04-21 | 823.218611         |
| 1977-04-22 | 596.31749          |
| 1977-04-23 | 718.006799         |
| 1977-04-24 | 807.774743         |
| 1977-04-25 | 913.377358         |
| 1977-04-26 | 900.975047         |
| 1977-04-27 | 1254.7103          |
| 1977-04-28 | 1155.84531         |
| 1977-04-29 | 925.582729         |
| 1977-04-30 | 1058.39547         |
| 1977-05-01 | 1126.04185         |
| 1977-05-02 | 1052.37378         |
| 1977-05-03 | 1192.76361         |
| 1977-05-04 | 974.661897         |
| 1977-05-05 | 783.220111         |
| 1977-05-06 | 793.39189          |
| 1977-05-07 | 1071.00235         |
| 1977-05-08 | 1268.96495         |
| 1977-05-09 | 1287.29381         |
| 1977-05-10 | 1425.39261         |
| 1977-05-11 | 1323.21042         |
| 1977-05-12 | 854.27147          |
| 1977-05-13 | 898.801688         |
| 1977-05-14 | 771.059052         |
| 1977-05-15 | 949.337045         |
| 1977-05-16 | 719.836004         |
| 1977-05-17 | 841.108416         |
| 1977-05-18 | 494.443876         |
| 1977-05-19 | 472.569786         |
| 1977-05-20 | 336.753369         |
| 1977-05-21 | 437.125652         |
| 1977-05-22 | 438.144356         |
| 1977-05-23 | 535.274449         |
| 1977-05-24 | 467.619077         |
| 1977-05-25 | 667.569543         |
| 1977-05-26 | 700.111763         |
| 1977-05-27 | 580.198362         |
| 1977-05-28 | 649.713465         |
| 1977-05-29 | 680.464267         |
| 1977-05-30 | 757.570738         |
| 1977-05-31 | 1002.83635         |
| 1977-06-01 | 1438.36568         |
| 1977-06-02 | 1499.41752         |
| 1977-06-03 | 1668.67239         |
| 1977-06-04 | 1394.2326          |
| 1977-06-05 | 1332.81815         |
| 1977-06-06 | 1446.74684         |
| 1977-06-07 | 1470.25794         |
| 1977-06-08 | 1720.30975         |
| 1977-06-09 | 1633.32076         |
| 1977-06-10 | 1585.57223         |
| 1977-06-11 | 1482.25873         |
| 1977-06-12 | 1061.75638         |
| 1977-06-13 | 1086.77542         |
| 1977-06-14 | 771.983625         |
| 1977-06-15 | 759.684645         |
| 1977-06-16 | 724.621468         |
| 1977-06-17 | 645.927227         |
| 1977-06-18 | 611.610884         |
| 1977-06-19 | 521.669079         |
| 1977-06-20 | 484.747154         |
| 1977-06-21 | 459.883142         |
| 1977-06-22 | 424.15806          |
| 1977-06-23 | 406.605516         |
| 1977-06-24 | 448.240897         |
| 1977-06-25 | 458.227982         |
| 1977-06-26 | 483.943269         |
| 1977-06-27 | 464.965923         |
| 1977-06-28 | 448.240282         |
| 1977-06-29 | 434.328177         |
| 1977-06-30 | 356.436653         |
| 1977-07-01 | 270.495073         |
| 1977-07-02 | 250.28759          |
| 1977-07-03 | 269.505264         |
| 1977-07-04 | 465.950071         |
| 1977-07-05 | 395.938863         |
| 1977-07-06 | 141.849404         |
| 1977-07-07 | 475.761018         |
| 1977-07-08 | 308.193619         |
| 1977-07-09 | 212.278217         |
| 1977-07-10 | 166.816702         |
| 1977-07-11 | 289.983663         |
| 1977-07-12 | 187.37497          |
| 1977-07-13 | 178.035572         |
| 1977-07-14 | 271.176733         |
| 1977-07-15 | 273.308488         |
| 1977-07-16 | 177.034608         |
| 1977-07-17 | 216.821243         |
| 1977-07-18 | 251.594842         |
| 1977-07-19 | 280.654851         |
| 1977-07-20 | 599.135766         |
| 1977-07-21 | 407.437681         |
| 1977-07-22 | 475.43022          |
| 1977-07-23 | 483.617271         |
| 1977-07-24 | 678.170282         |
| 1977-07-25 | 665.102559         |
| 1977-07-26 | 939.862866         |
| 1977-07-27 | 742.483578         |
| 1977-07-28 | 840.831099         |
| 1977-07-29 | 877.778503         |
| 1977-07-30 | 633.656497         |
| 1977-07-31 | 554.369404         |
| 1977-08-01 | 489.929144         |
| 1977-08-02 | 340.510465         |
| 1977-08-03 | 366.636003         |
| 1977-08-04 | 512.900315         |
| 1977-08-05 | 339.052492         |
| 1977-08-06 | 477.711526         |
| 1977-08-07 | 384.181839         |
| 1977-08-08 | 14.7927349         |
| 1977-08-09 | 232.081881         |
| 1977-08-10 | 373.819029         |
| 1977-08-11 | 356.63907          |
| 1977-08-12 | 277.569659         |
| 1977-08-13 | 422.842069         |
| 1977-08-14 | 281.429041         |
| 1977-08-15 | 353.3626           |
| 1977-08-16 | 550.348993         |
| 1977-08-17 | 428.457881         |
| 1977-08-18 | 596.644964         |
| 1977-08-19 | 607.35279          |
| 1977-08-20 | 776.911254         |
| 1977-08-21 | 285.097699         |
| 1977-08-22 | 472.298747         |
| 1977-08-23 | 344.350492         |
| 1977-08-24 | 431.497346         |
| 1977-08-25 | 425.587477         |
| 1977-08-26 | 510.465641         |
| 1977-08-27 | 384.287264         |
| 1977-08-28 | 381.560072         |
| 1977-08-29 | 229.217139         |
| 1977-08-30 | 464.162161         |
| 1977-08-31 | 315.709843         |
| 1977-09-01 | 283.159315         |
| 1977-09-02 | 269.79612          |
| 1977-09-03 | 293.908405         |
| 1977-09-04 | 316.333682         |
| 1977-09-05 | 267.687136         |
| 1977-09-06 | 352.358821         |
| 1977-09-07 | 235.659546         |
| 1977-09-08 | 216.741098         |
| 1977-09-09 | 210.489169         |
| 1977-09-10 | 206.374687         |
| 1977-09-11 | 245.88096          |
| 1977-09-12 | 365.659549         |
| 1977-09-13 | 211.113269         |
| 1977-09-14 | 205.154488         |
| 1977-09-15 | 437.840237         |
| 1977-09-16 | 319.621815         |
| 1977-09-17 | 252.483596         |
| 1977-09-18 | 322.818493         |
| 1977-09-19 | 253.199182         |
| 1977-09-20 | 251.541884         |
| 1977-09-21 | 219.26221          |
| 1977-09-22 | 321.634698         |
| 1977-09-23 | 186.395654         |
| 1977-09-24 | 251.071812         |
| 1977-09-25 | 669.46257          |
| 1977-09-26 | -92.676443         |
| 1977-09-27 | 119.819977         |
| 1977-09-28 | 306.531936         |
| 1977-09-29 | 182.445495         |
| 1977-09-30 | 183.931486         |
| 1977-10-01 | 138.133388         |
| 1977-10-02 | 235.278774         |
| 1977-10-03 | 204.780364         |
| 1977-10-04 | 273.854997         |
| 1977-10-05 | 240.477504         |
| 1977-10-06 | 448.754634         |
| 1977-10-07 | 590.786854         |
| 1977-10-08 | 517.252386         |
| 1977-10-09 | 635.440221         |
| 1977-10-10 | 343.998            |
| 1977-10-11 | 324.379891         |
| 1977-10-12 | 329.320444         |
| 1977-10-13 | 314.534572         |
| 1977-10-14 | 331.830694         |
| 1977-10-15 | 332.302427         |
| 1977-10-16 | 356.040803         |
| 1977-10-17 | 376.139785         |
| 1977-10-18 | 378.092509         |
| 1977-10-19 | 353.276685         |
| 1977-10-20 | 369.245215         |
| 1977-10-21 | 354.039767         |
| 1977-10-22 | 372.56655          |
| 1977-10-23 | 368.935096         |
| 1977-10-24 | 345.606325         |
| 1977-10-25 | 397.083825         |
| 1977-10-26 | 417.47434          |
| 1977-10-27 | 341.78233          |
| 1977-10-28 | 377.914339         |
| 1977-10-29 | 370.900836         |
| 1977-10-30 | 346.515819         |
| 1977-10-31 | 291.517489         |
| 1977-11-01 | 555.202892         |
| 1977-11-02 | 372.81688          |
| 1977-11-03 | 285.907862         |
| 1977-11-04 | 474.191681         |
| 1977-11-05 | 248.321634         |
| 1977-11-06 | 227.298464         |
| 1977-11-07 | 240.17994          |
| 1977-11-08 | 384.861252         |
| 1977-11-09 | 299.906743         |
| 1977-11-10 | 348.333762         |
| 1977-11-11 | 352.68768          |
| 1977-11-12 | 441.184067         |
| 1977-11-13 | 445.218111         |
| 1977-11-14 | 408.826263         |
| 1977-11-15 | 316.245121         |
| 1977-11-16 | 392.269682         |
| 1977-11-17 | 356.252144         |
| 1977-11-18 | 446.771046         |
| 1977-11-19 | 430.1708           |
| 1977-11-20 | 412.078208         |
| 1977-11-21 | 229.997207         |
| 1977-11-22 | 448.657949         |
| 1977-11-23 | 592.778843         |
| 1977-11-24 | 546.221556         |
| 1977-11-25 | 608.815132         |
| 1977-11-26 | 560.82209          |
| 1977-11-27 | 499.884412         |
| 1977-11-28 | 475.195768         |
| 1977-11-29 | 343.043301         |
| 1977-11-30 | 292.838866         |
| 1977-12-01 | 258.747157         |
| 1977-12-02 | 378.594614         |
| 1977-12-03 | 313.542824         |
| 1977-12-04 | 442.330567         |
| 1977-12-05 | 423.656263         |
| 1977-12-06 | 488.338052         |
| 1977-12-07 | 505.832807         |
| 1977-12-08 | 455.218213         |
| 1977-12-09 | 460.831471         |
| 1977-12-10 | 314.689139         |
| 1977-12-11 | 324.751862         |
| 1977-12-12 | 310.829818         |
| 1977-12-13 | 323.268163         |
| 1977-12-14 | 370.785718         |
| 1977-12-15 | 345.177364         |
| 1977-12-16 | 463.783236         |
| 1977-12-17 | 358.675032         |
| 1977-12-18 | 297.196199         |
| 1977-12-19 | 248.250212         |
| 1977-12-20 | 189.582393         |
| 1977-12-21 | 247.618142         |
| 1977-12-22 | 249.343538         |
| 1977-12-23 | 385.075948         |
| 1977-12-24 | 401.712659         |
| 1977-12-25 | 367.274982         |
| 1977-12-26 | 308.338032         |
| 1977-12-27 | 313.075614         |
| 1977-12-28 | 387.651957         |
| 1977-12-29 | 453.51748          |
| 1977-12-30 | 438.339665         |
| 1977-12-31 | 446.098587         |
| 1978-01-01 | 279.682212         |
| 1978-01-02 | 281.197052         |
| 1978-01-03 | 387.971862         |
| 1978-01-04 | 426.850356         |
| 1978-01-05 | 413.42411          |
| 1978-01-06 | 479.400473         |
| 1978-01-07 | 396.443738         |
| 1978-01-08 | 311.139568         |
| 1978-01-09 | 279.129826         |
| 1978-01-10 | 391.483368         |
| 1978-01-11 | 367.936885         |
| 1978-01-12 | 392.633006         |
| 1978-01-13 | 425.050138         |
| 1978-01-14 | 250.389968         |
| 1978-01-15 | 450.560638         |
| 1978-01-16 | 341.275517         |
| 1978-01-17 | 456.236147         |
| 1978-01-18 | 325.272861         |
| 1978-01-19 | 363.204996         |
| 1978-01-20 | 409.213035         |
| 1978-01-21 | 443.484852         |
| 1978-01-22 | 433.328029         |
| 1978-01-23 | 403.428562         |
| 1978-01-24 | 433.337783         |
| 1978-01-25 | 470.559272         |
| 1978-01-26 | 432.959289         |
| 1978-01-27 | 344.329167         |
| 1978-01-28 | 328.863912         |
| 1978-01-29 | 300.832147         |
| 1978-01-30 | 297.77905          |
| 1978-01-31 | 902.115762         |
| 1978-02-01 | 457.733232         |
| 1978-02-02 | 399.974107         |
| 1978-02-03 | 355.593933         |
| 1978-02-04 | 359.920033         |
| 1978-02-05 | 340.233887         |
| 1978-02-06 | 362.627346         |
| 1978-02-07 | 272.970735         |
| 1978-02-08 | 234.603393         |
| 1978-02-09 | 248.853542         |
| 1978-02-10 | 279.302271         |
| 1978-02-11 | 247.871902         |
| 1978-02-12 | 240.188756         |
| 1978-02-13 | 220.672317         |
| 1978-02-14 | 319.693544         |
| 1978-02-15 | 258.502152         |
| 1978-02-16 | 257.857911         |
| 1978-02-17 | 317.249085         |
| 1978-02-18 | 312.366906         |
| 1978-02-19 | 306.415433         |
| 1978-02-20 | 314.813457         |
| 1978-02-21 | 299.73162          |
| 1978-02-22 | 320.224544         |
| 1978-02-23 | 275.908068         |
| 1978-02-24 | 262.250386         |
| 1978-02-25 | 248.486494         |
| 1978-02-26 | 276.555786         |
| 1978-02-27 | 256.486468         |
| 1978-02-28 | 493.581062         |
| 1978-03-01 | 432.337665         |
| 1978-03-02 | 545.678616         |
| 1978-03-03 | 570.270174         |
| 1978-03-04 | 544.029796         |
| 1978-03-05 | 551.120014         |
| 1978-03-06 | 520.785309         |
| 1978-03-07 | 349.935717         |
| 1978-03-08 | 474.087056         |
| 1978-03-09 | 423.219856         |
| 1978-03-10 | 348.652713         |
| 1978-03-11 | 199.004891         |
| 1978-03-12 | 334.919055         |
| 1978-03-13 | 985.913708         |
| 1978-03-14 | 528.765943         |
| 1978-03-15 | 346.372391         |
| 1978-03-16 | 363.985926         |
| 1978-03-17 | 321.363997         |
| 1978-03-18 | 321.481515         |
| 1978-03-19 | 409.592545         |
| 1978-03-20 | 355.242733         |
| 1978-03-21 | 491.616491         |
| 1978-03-22 | 646.30086          |
| 1978-03-23 | 649.21816          |
| 1978-03-24 | 622.484077         |
| 1978-03-25 | 513.304196         |
| 1978-03-26 | 870.337116         |
| 1978-03-27 | 664.609901         |
| 1978-03-28 | 757.578            |
| 1978-03-29 | 910.255302         |
| 1978-03-30 | 1032.88568         |
| 1978-03-31 | 1261.25363         |
| 1978-04-01 | 1501.84887         |
| 1978-04-02 | 1364.96101         |
| 1978-04-03 | 1308.45775         |
| 1978-04-04 | 1305.06557         |
| 1978-04-05 | 1319.00402         |
| 1978-04-06 | 1269.47441         |
| 1978-04-07 | 1271.19161         |
| 1978-04-08 | 1558.61246         |
| 1978-04-09 | 1697.02981         |
| 1978-04-10 | 1394.15087         |
| 1978-04-11 | 1417.35573         |
| 1978-04-12 | 1495.16521         |
| 1978-04-13 | 1607.34409         |
| 1978-04-14 | 1436.98119         |
| 1978-04-15 | 1548.42388         |
| 1978-04-16 | 1606.73407         |
| 1978-04-17 | 1409.39651         |
| 1978-04-18 | 1210.3932          |
| 1978-04-19 | 1303.89427         |
| 1978-04-20 | 1211.75849         |
| 1978-04-21 | 1470.33893         |
| 1978-04-22 | 1341.15623         |
| 1978-04-23 | 1319.27198         |
| 1978-04-24 | 1448.92795         |
| 1978-04-25 | 1845.07077         |
| 1978-04-26 | 1986.51928         |
| 1978-04-27 | 2518.64453         |
| 1978-04-28 | 2370.82045         |
| 1978-04-29 | 2220.23995         |
| 1978-04-30 | 2102.48249         |
| 1978-05-01 | 2057.69336         |
| 1978-05-02 | 1827.96467         |
| 1978-05-03 | 1723.72359         |
| 1978-05-04 | 1835.30968         |
| 1978-05-05 | 1691.65864         |
| 1978-05-06 | 1440.84811         |
| 1978-05-07 | 1379.05073         |
| 1978-05-08 | 1386.0474          |
| 1978-05-09 | 1240.84435         |
| 1978-05-10 | 1258.90992         |
| 1978-05-11 | 1058.35103         |
| 1978-05-12 | 1773.99886         |
| 1978-05-13 | 2166.5922          |
| 1978-05-14 | 3029.87159         |
| 1978-05-15 | 3939.57374         |
| 1978-05-16 | 5114.67033         |
| 1978-05-17 | 5696.95564         |
| 1978-05-18 | 4371.12838         |
| 1978-05-19 | 3678.02701         |
| 1978-05-20 | 3676.70702         |
| 1978-05-21 | 4803.98972         |
| 1978-05-22 | 4856.23452         |
| 1978-05-23 | 4815.21483         |
| 1978-05-24 | 5392.91685         |
| 1978-05-25 | 5402.10805         |
| 1978-05-26 | 5332.66101         |
| 1978-05-27 | 5168.88108         |
| 1978-05-28 | 4857.45654         |
| 1978-05-29 | 4378.30144         |
| 1978-05-30 | 4344.57936         |
| 1978-05-31 | 5148.34022         |
| 1978-06-01 | 5555.88735         |
| 1978-06-02 | 6045.12579         |
| 1978-06-03 | 6035.79722         |
| 1978-06-04 | 6407.19303         |
| 1978-06-05 | 6317.15835         |
| 1978-06-06 | 5880.48917         |
| 1978-06-07 | 5784.38627         |
| 1978-06-08 | 6438.27315         |
| 1978-06-09 | 6717.08144         |
| 1978-06-10 | 7818.61691         |
| 1978-06-11 | 8823.24548         |
| 1978-06-12 | 9002.65016         |
| 1978-06-13 | 8722.78233         |
| 1978-06-14 | 9437.39376         |
| 1978-06-15 | 9426.79148         |
| 1978-06-16 | 9651.60466         |
| 1978-06-17 | 8905.90819         |
| 1978-06-18 | 7802.69429         |
| 1978-06-19 | 7082.18352         |
| 1978-06-20 | 7184.03117         |
| 1978-06-21 | 6966.22807         |
| 1978-06-22 | 7041.60743         |
| 1978-06-23 | 6942.27669         |
| 1978-06-24 | 6963.35077         |
| 1978-06-25 | 7097.94416         |
| 1978-06-26 | 6792.77099         |
| 1978-06-27 | 5785.27349         |
| 1978-06-28 | 5480.09884         |
| 1978-06-29 | 5583.55992         |
| 1978-06-30 | 5502.75682         |
| 1978-07-01 | 5177.34459         |
| 1978-07-02 | 5307.09177         |
| 1978-07-03 | 3750.01162         |
| 1978-07-04 | 3982.00525         |
| 1978-07-05 | 3696.1694          |
| 1978-07-06 | 3247.51394         |
| 1978-07-07 | 2744.51086         |
| 1978-07-08 | 2667.76005         |
| 1978-07-09 | 2706.60922         |
| 1978-07-10 | 2934.51362         |
| 1978-07-11 | 3560.90026         |
| 1978-07-12 | 3059.04829         |
| 1978-07-13 | 3092.83019         |
| 1978-07-14 | 2769.09934         |
| 1978-07-15 | 2433.57644         |
| 1978-07-16 | 2499.92266         |
| 1978-07-17 | 2985.28137         |
| 1978-07-18 | 2645.87359         |
| 1978-07-19 | 2675.61845         |
| 1978-07-20 | 2352.09415         |
| 1978-07-21 | 2289.49521         |
| 1978-07-22 | 1975.16531         |
| 1978-07-23 | 1873.09611         |
| 1978-07-24 | 1486.72977         |
| 1978-07-25 | 1717.19896         |
| 1978-07-26 | 1534.79857         |
| 1978-07-27 | 1410.50824         |
| 1978-07-28 | 1302.96853         |
| 1978-07-29 | 1411.93519         |
| 1978-07-30 | 1450.31491         |
| 1978-07-31 | 1432.21068         |
| 1978-08-01 | 1235.59848         |
| 1978-08-02 | 1255.64367         |
| 1978-08-03 | 1174.42465         |
| 1978-08-04 | 1152.49425         |
| 1978-08-05 | 965.519316         |
| 1978-08-06 | 898.25401          |
| 1978-08-07 | 1450.79162         |
| 1978-08-08 | 524.095136         |
| 1978-08-09 | 876.823404         |
| 1978-08-10 | 927.761381         |
| 1978-08-11 | 772.754769         |
| 1978-08-12 | 779.405379         |
| 1978-08-13 | 571.386087         |
| 1978-08-14 | 933.016854         |
| 1978-08-15 | 1168.72311         |
| 1978-08-16 | 815.10295          |
| 1978-08-17 | 561.556861         |
| 1978-08-18 | 619.967796         |
| 1978-08-19 | 461.990279         |
| 1978-08-20 | 708.26115          |
| 1978-08-21 | 686.75023          |
| 1978-08-22 | 531.641147         |
| 1978-08-23 | 721.700167         |
| 1978-08-24 | 511.916967         |
| 1978-08-25 | 758.607813         |
| 1978-08-26 | 664.573282         |
| 1978-08-27 | 528.465425         |
| 1978-08-28 | 359.952098         |
| 1978-08-29 | 530.931547         |
| 1978-08-30 | 563.19645          |
| 1978-08-31 | 620.326474         |
| 1978-09-01 | 177.649938         |
| 1978-09-02 | 802.11825          |
| 1978-09-03 | 253.864209         |
| 1978-09-04 | 255.380772         |
| 1978-09-05 | 347.822548         |
| 1978-09-06 | 223.646438         |
| 1978-09-07 | 211.211755         |
| 1978-09-08 | 320.43167          |
| 1978-09-09 | 130.585654         |
| 1978-09-10 | 216.126644         |
| 1978-09-11 | 104.839041         |
| 1978-09-12 | 186.840031         |
| 1978-09-13 | 138.508375         |
| 1978-09-14 | 189.071364         |
| 1978-09-15 | 111.13042          |
| 1978-09-16 | 138.66168          |
| 1978-09-17 | 258.102117         |
| 1978-09-18 | 152.38066          |
| 1978-09-19 | 198.595886         |
| 1978-09-20 | 221.793846         |
| 1978-09-21 | 425.651667         |
| 1978-09-22 | 320.486013         |
| 1978-09-23 | 212.926058         |
| 1978-09-24 | 379.684278         |
| 1978-09-25 | 248.58141          |
| 1978-09-26 | 238.496224         |
| 1978-09-27 | 239.317834         |
| 1978-09-28 | 217.126608         |
| 1978-09-29 | 412.808764         |
| 1978-09-30 | 371.082236         |
| 1978-10-01 | 352.268167         |
| 1978-10-02 | 227.047842         |
| 1978-10-03 | 341.11778          |
| 1978-10-04 | 231.020496         |
| 1978-10-05 | 319.772997         |
| 1978-10-06 | 237.873031         |
| 1978-10-07 | 195.230516         |
| 1978-10-08 | 703.335367         |
| 1978-10-09 | 302.066131         |
| 1978-10-10 | 281.92253          |
| 1978-10-11 | 271.802941         |
| 1978-10-12 | 349.584117         |
| 1978-10-13 | 353.908494         |
| 1978-10-14 | 300.132886         |
| 1978-10-15 | 325.720746         |
| 1978-10-16 | 368.619314         |
| 1978-10-17 | 222.843414         |
| 1978-10-18 | 286.445509         |
| 1978-10-19 | 278.910206         |
| 1978-10-20 | 320.390497         |
| 1978-10-21 | 245.182837         |
| 1978-10-22 | 249.876231         |
| 1978-10-23 | 298.048674         |
| 1978-10-24 | 348.979449         |
| 1978-10-25 | 596.82018          |
| 1978-10-26 | 405.889269         |
| 1978-10-27 | 558.438682         |
| 1978-10-28 | 462.754531         |
| 1978-10-29 | 474.223068         |
| 1978-10-30 | 543.228495         |
| 1978-10-31 | 363.993188         |
| 1978-11-01 | 519.519168         |
| 1978-11-02 | 322.53573          |
| 1978-11-03 | 694.731417         |
| 1978-11-04 | 437.783524         |
| 1978-11-05 | 391.770993         |
| 1978-11-06 | 424.252592         |
| 1978-11-07 | 484.418203         |
| 1978-11-08 | 585.763893         |
| 1978-11-09 | 560.104919         |
| 1978-11-10 | 203.215981         |
| 1978-11-11 | 502.224615         |
| 1978-11-12 | 636.959123         |
| 1978-11-13 | 324.788357         |
| 1978-11-14 | 454.130456         |
| 1978-11-15 | 434.932384         |
| 1978-11-16 | 363.439386         |
| 1978-11-17 | 434.814804         |
| 1978-11-18 | 357.79431          |
| 1978-11-19 | 477.146092         |
| 1978-11-20 | 514.29022          |
| 1978-11-21 | 409.058991         |
| 1978-11-22 | 522.344399         |
| 1978-11-23 | 938.258541         |
| 1978-11-24 | 244.879365         |
| 1978-11-25 | 715.528368         |
| 1978-11-26 | 845.215051         |
| 1978-11-27 | 236.351452         |
| 1978-11-28 | 448.121994         |
| 1978-11-29 | 456.833153         |
| 1978-11-30 | 639.684468         |
| 1978-12-01 | 706.795176         |
| 1978-12-02 | 395.834854         |
| 1978-12-03 | 449.733458         |
| 1978-12-04 | 445.592851         |
| 1978-12-05 | 385.680277         |
| 1978-12-06 | 316.165637         |
| 1978-12-07 | 182.274095         |
| 1978-12-08 | 280.384919         |
| 1978-12-09 | 176.93363          |
| 1978-12-10 | 274.133052         |
| 1978-12-11 | 271.791925         |
| 1978-12-12 | 412.682599         |
| 1978-12-13 | 470.924165         |
| 1978-12-14 | 382.078394         |
| 1978-12-15 | 428.573276         |
| 1978-12-16 | 332.167215         |
| 1978-12-17 | 432.311509         |
| 1978-12-18 | 742.695842         |
| 1978-12-19 | 434.357718         |
| 1978-12-20 | 408.657633         |
| 1978-12-21 | 516.342338         |
| 1978-12-22 | 357.799787         |
| 1978-12-23 | 302.827613         |
| 1978-12-24 | 468.584454         |
| 1978-12-25 | 466.305117         |
| 1978-12-26 | 292.582905         |
| 1978-12-27 | 496.097251         |
| 1978-12-28 | 396.871129         |
| 1978-12-29 | 516.079053         |
| 1978-12-30 | 250.953555         |
| 1978-12-31 | 325.399549         |
| 1979-01-01 | 245.274907         |
| 1979-01-02 | 106.278674         |
| 1979-01-03 | 460.283915         |
| 1979-01-04 | 315.847455         |
| 1979-01-05 | 731.819079         |
| 1979-01-06 | 400.283365         |
| 1979-01-07 | 353.660349         |
| 1979-01-08 | 441.407932         |
| 1979-01-09 | 357.26214          |
| 1979-01-10 | 339.351164         |
| 1979-01-11 | 491.458324         |
| 1979-01-12 | 599.045543         |
| 1979-01-13 | 537.295671         |
| 1979-01-14 | 411.846588         |
| 1979-01-15 | 607.106553         |
| 1979-01-16 | 318.501594         |
| 1979-01-17 | 380.060188         |
| 1979-01-18 | 538.929536         |
| 1979-01-19 | 392.202907         |
| 1979-01-20 | 394.479475         |
| 1979-01-21 | 344.429576         |
| 1979-01-22 | 537.818424         |
| 1979-01-23 | 371.718784         |
| 1979-01-24 | 452.307959         |
| 1979-01-25 | 397.867278         |
| 1979-01-26 | 593.658797         |
| 1979-01-27 | 327.76714          |
| 1979-01-28 | 481.450682         |
| 1979-01-29 | 477.726173         |
| 1979-01-30 | 554.121998         |
| 1979-01-31 | 444.669017         |
| 1979-02-01 | 548.524957         |
| 1979-02-02 | 487.568262         |
| 1979-02-03 | 427.070868         |
| 1979-02-04 | 489.816581         |
| 1979-02-05 | 420.043856         |
| 1979-02-06 | 402.183961         |
| 1979-02-07 | 524.337126         |
| 1979-02-08 | 532.062599         |
| 1979-02-09 | 402.576242         |
| 1979-02-10 | 412.99278          |
| 1979-02-11 | 510.57162          |
| 1979-02-12 | 596.926589         |
| 1979-02-13 | 622.818814         |
| 1979-02-14 | 544.127897         |
| 1979-02-15 | 558.879951         |
| 1979-02-16 | 602.869137         |
| 1979-02-17 | 553.086093         |
| 1979-02-18 | 511.579461         |
| 1979-02-19 | 610.364806         |
| 1979-02-20 | 579.397923         |
| 1979-02-21 | 384.726194         |
| 1979-02-22 | 406.019619         |
| 1979-02-23 | 267.311165         |
| 1979-02-24 | 275.94921          |
| 1979-02-25 | 341.85846          |
| 1979-02-26 | 503.727085         |
| 1979-02-27 | 493.266604         |
| 1979-02-28 | 545.901959         |
| 1979-03-01 | 494.272969         |
| 1979-03-02 | 492.765145         |
| 1979-03-03 | 438.979659         |
| 1979-03-04 | 470.752027         |
| 1979-03-05 | 465.825937         |
| 1979-03-06 | 435.669833         |
| 1979-03-07 | 484.977267         |
| 1979-03-08 | 578.777562         |
| 1979-03-09 | 576.200352         |
| 1979-03-10 | 527.378253         |
| 1979-03-11 | 544.445463         |
| 1979-03-12 | 548.830337         |
| 1979-03-13 | 460.070112         |
| 1979-03-14 | 450.163526         |
| 1979-03-15 | 481.469884         |
| 1979-03-16 | 528.681628         |
| 1979-03-17 | 466.873905         |
| 1979-03-18 | 474.9391           |
| 1979-03-19 | 545.1414           |
| 1979-03-20 | 602.964284         |
| 1979-03-21 | 661.835505         |
| 1979-03-22 | 599.250238         |
| 1979-03-23 | 528.886077         |
| 1979-03-24 | 612.239061         |
| 1979-03-25 | 475.208169         |
| 1979-03-26 | 447.42938          |
| 1979-03-27 | 564.845517         |
| 1979-03-28 | 523.362765         |
| 1979-03-29 | 582.67107          |
| 1979-03-30 | 511.135361         |
| 1979-03-31 | 627.632526         |
| 1979-04-01 | 752.046688         |
| 1979-04-02 | 679.542771         |
| 1979-04-03 | 485.948059         |
| 1979-04-04 | 541.834774         |
| 1979-04-05 | 684.568686         |
| 1979-04-06 | 958.94859          |
| 1979-04-07 | 955.638025         |
| 1979-04-08 | 1016.4893          |
| 1979-04-09 | 1457.7094          |
| 1979-04-10 | 894.390535         |
| 1979-04-11 | 1374.80051         |
| 1979-04-12 | 970.701921         |
| 1979-04-13 | 857.276101         |
| 1979-04-14 | 1555.74243         |
| 1979-04-15 | 866.618023         |
| 1979-04-16 | 1741.27896         |
| 1979-04-17 | 2026.90508         |
| 1979-04-18 | 2467.92011         |
| 1979-04-19 | 2059.56848         |
| 1979-04-20 | 2312.85085         |
| 1979-04-21 | 1782.05802         |
| 1979-04-22 | 2530.39054         |
| 1979-04-23 | 2376.78257         |
| 1979-04-24 | 2465.67253         |
| 1979-04-25 | 2472.92781         |
| 1979-04-26 | 2457.62876         |
| 1979-04-27 | 2145.89994         |
| 1979-04-28 | 2518.81267         |
| 1979-04-29 | 2193.41989         |
| 1979-04-30 | 2530.00503         |
| 1979-05-01 | 2747.65082         |
| 1979-05-02 | 2400.13304         |
| 1979-05-03 | 2553.69497         |
| 1979-05-04 | 2649.82987         |
| 1979-05-05 | 2244.55518         |
| 1979-05-06 | 2772.11991         |
| 1979-05-07 | 3013.7417          |
| 1979-05-08 | 3032.9414          |
| 1979-05-09 | 2043.96995         |
| 1979-05-10 | 2206.84088         |
| 1979-05-11 | 2139.42233         |
| 1979-05-12 | 1936.56834         |
| 1979-05-13 | 1763.93915         |
| 1979-05-14 | 2163.40965         |
| 1979-05-15 | 2594.56696         |
| 1979-05-16 | 3343.88369         |
| 1979-05-17 | 3926.51168         |
| 1979-05-18 | 4286.99995         |
| 1979-05-19 | 5388.50145         |
| 1979-05-20 | 6056.43114         |
| 1979-05-21 | 6574.82412         |
| 1979-05-22 | 6350.0779          |
| 1979-05-23 | 7215.902           |
| 1979-05-24 | 7672.6586          |
| 1979-05-25 | 7894.01647         |
| 1979-05-26 | 7864.57045         |
| 1979-05-27 | 10118.7134         |
| 1979-05-28 | 8940.86311         |
| 1979-05-29 | 10305.6412         |
| 1979-05-30 | 10279.4935         |
| 1979-05-31 | 9198.4058          |
| 1979-06-01 | 7423.84874         |
| 1979-06-02 | 6597.27432         |
| 1979-06-03 | 7430.24437         |
| 1979-06-04 | 6081.51148         |
| 1979-06-05 | 7608.01149         |
| 1979-06-06 | 8241.63518         |
| 1979-06-07 | 9830.3171          |
| 1979-06-08 | 10672.3587         |
| 1979-06-09 | 7947.41139         |
| 1979-06-10 | 7022.74302         |
| 1979-06-11 | 5832.6967          |
| 1979-06-12 | 5928.25259         |
| 1979-06-13 | 6864.39076         |
| 1979-06-14 | 8542.47468         |
| 1979-06-15 | 8946.75557         |
| 1979-06-16 | 9014.70684         |
| 1979-06-17 | 8521.8639          |
| 1979-06-18 | 7870.97495         |
| 1979-06-19 | 6983.55733         |
| 1979-06-20 | 5615.29388         |
| 1979-06-21 | 5450.39632         |
| 1979-06-22 | 4883.13114         |
| 1979-06-23 | 5837.49367         |
| 1979-06-24 | 6129.08338         |
| 1979-06-25 | 6334.9199          |
| 1979-06-26 | 6486.12667         |
| 1979-06-27 | 6150.26874         |
| 1979-06-28 | 6403.62644         |
| 1979-06-29 | 6272.2481          |
| 1979-06-30 | 6037.87839         |
| 1979-07-01 | 6445.74999         |
| 1979-07-02 | 6286.28994         |
| 1979-07-03 | 6791.96796         |
| 1979-07-04 | 4564.55963         |
| 1979-07-05 | 4525.17996         |
| 1979-07-06 | 4453.89202         |
| 1979-07-07 | 3818.95991         |
| 1979-07-08 | 4070.60891         |
| 1979-07-09 | 3729.41118         |
| 1979-07-10 | 3555.58459         |
| 1979-07-11 | 3074.27792         |
| 1979-07-12 | 4173.25662         |
| 1979-07-13 | 1723.02309         |
| 1979-07-14 | 2754.13409         |
| 1979-07-15 | 2663.66566         |
| 1979-07-16 | 2636.84954         |
| 1979-07-17 | 2636.07064         |
| 1979-07-18 | 2363.1548          |
| 1979-07-19 | 2345.61284         |
| 1979-07-20 | 3283.36937         |
| 1979-07-21 | 2314.30107         |
| 1979-07-22 | 2111.36376         |
| 1979-07-23 | 1725.69668         |
| 1979-07-24 | 1887.06102         |
| 1979-07-25 | 1888.2045          |
| 1979-07-26 | 1721.94669         |
| 1979-07-27 | 1780.57679         |
| 1979-07-28 | 1614.8437          |
| 1979-07-29 | 1618.33582         |
| 1979-07-30 | 1500.58255         |
| 1979-07-31 | 1384.50117         |
| 1979-08-01 | 1333.2332          |
| 1979-08-02 | 1404.50021         |
| 1979-08-03 | 1258.69624         |
| 1979-08-04 | 1284.39387         |
| 1979-08-05 | 1190.96148         |
| 1979-08-06 | 1090.46768         |
| 1979-08-07 | 1343.98047         |
| 1979-08-08 | 1232.21307         |
| 1979-08-09 | 1157.06708         |
| 1979-08-10 | 1184.64524         |
| 1979-08-11 | 1054.88156         |
| 1979-08-12 | 1025.61735         |
| 1979-08-13 | 1293.5058          |
| 1979-08-14 | 1182.94527         |
| 1979-08-15 | 1349.83538         |
| 1979-08-16 | 1362.71995         |
| 1979-08-17 | 1368.04694         |
| 1979-08-18 | 1304.05823         |
| 1979-08-19 | 1353.47435         |
| 1979-08-20 | 1766.94237         |
| 1979-08-21 | 804.139349         |
| 1979-08-22 | 1130.90185         |
| 1979-08-23 | 972.014774         |
| 1979-08-24 | 983.197287         |
| 1979-08-25 | 1119.38552         |
| 1979-08-26 | 791.48717          |
| 1979-08-27 | 1016.4989          |
| 1979-08-28 | 1012.33299         |
| 1979-08-29 | 573.477654         |
| 1979-08-30 | 1059.42977         |
| 1979-08-31 | 728.850944         |
| 1979-09-01 | 426.355667         |
| 1979-09-02 | 832.957798         |
| 1979-09-03 | 627.129836         |
| 1979-09-04 | 673.4263           |
| 1979-09-05 | 446.788155         |
| 1979-09-06 | 463.199246         |
| 1979-09-07 | 497.804107         |
| 1979-09-08 | 452.891641         |
| 1979-09-09 | 555.524951         |
| 1979-09-10 | 377.67678          |
| 1979-09-11 | 507.518677         |
| 1979-09-12 | 279.968391         |
| 1979-09-13 | 372.719979         |
| 1979-09-14 | 341.186647         |
| 1979-09-15 | 528.242697         |
| 1979-09-16 | 381.381411         |
| 1979-09-17 | 262.595185         |
| 1979-09-18 | 415.543895         |
| 1979-09-19 | 397.973133         |
| 1979-09-20 | 347.120457         |
| 1979-09-21 | 394.683616         |
| 1979-09-22 | 503.637969         |
| 1979-09-23 | 320.401944         |
| 1979-09-24 | 461.081893         |
| 1979-09-25 | 182.091064         |
| 1979-09-26 | 533.579409         |
| 1979-09-27 | 303.207831         |
| 1979-09-28 | 417.047533         |
| 1979-09-29 | 307.456693         |
| 1979-09-30 | 423.71236          |
| 1979-10-01 | 216.95047          |
| 1979-10-02 | 265.868086         |
| 1979-10-03 | 379.1438           |
| 1979-10-04 | 291.405818         |
| 1979-10-05 | 412.129012         |
| 1979-10-06 | 496.75737          |
| 1979-10-07 | 499.086188         |
| 1979-10-08 | 339.088249         |
| 1979-10-09 | 475.485732         |
| 1979-10-10 | 256.383198         |
| 1979-10-11 | 245.799153         |
| 1979-10-12 | 401.77888          |
| 1979-10-13 | 394.461196         |
| 1979-10-14 | 405.836957         |
| 1979-10-15 | 578.035097         |
| 1979-10-16 | 429.657124         |
| 1979-10-17 | 329.866769         |
| 1979-10-18 | 401.621328         |
| 1979-10-19 | 473.89424          |
| 1979-10-20 | 448.269361         |
| 1979-10-21 | 652.284581         |
| 1979-10-22 | 608.373617         |
| 1979-10-23 | 594.048984         |
| 1979-10-24 | 514.516179         |
| 1979-10-25 | 527.482508         |
| 1979-10-26 | 727.984776         |
| 1979-10-27 | 448.638501         |
| 1979-10-28 | 351.691286         |
| 1979-10-29 | 575.017849         |
| 1979-10-30 | 502.105467         |
| 1979-10-31 | 321.570723         |
| 1979-11-01 | 546.5446           |
| 1979-11-02 | 402.187623         |
| 1979-11-03 | 675.927748         |
| 1979-11-04 | 498.218389         |
| 1979-11-05 | 525.410697         |
| 1979-11-06 | 602.809071         |
| 1979-11-07 | 858.120667         |
| 1979-11-08 | 549.577972         |
| 1979-11-09 | 708.79295          |
| 1979-11-10 | 576.71572          |
| 1979-11-11 | 448.135903         |
| 1979-11-12 | 529.718149         |
| 1979-11-13 | 406.819319         |
| 1979-11-14 | 466.397586         |
| 1979-11-15 | 497.682404         |
| 1979-11-16 | 245.142218         |
| 1979-11-17 | 493.082804         |
| 1979-11-18 | 597.710226         |
| 1979-11-19 | 456.222669         |
| 1979-11-20 | 449.451987         |
| 1979-11-21 | 446.63011          |
| 1979-11-22 | 445.452316         |
| 1979-11-23 | 314.282519         |
| 1979-11-24 | 511.417293         |
| 1979-11-25 | 475.24725          |
| 1979-11-26 | 708.18619          |
| 1979-11-27 | 446.488344         |
| 1979-11-28 | 465.782733         |
| 1979-11-29 | 261.672151         |
| 1979-11-30 | 250.305499         |
| 1979-12-01 | 357.673868         |
| 1979-12-02 | 277.737766         |
| 1979-12-03 | 388.440241         |
| 1979-12-04 | 376.248902         |
| 1979-12-05 | 491.367362         |
| 1979-12-06 | 522.148136         |
| 1979-12-07 | 596.109533         |
| 1979-12-08 | 529.343224         |
| 1979-12-09 | 515.596673         |
| 1979-12-10 | 522.233066         |
| 1979-12-11 | 470.227797         |
| 1979-12-12 | 491.652679         |
| 1979-12-13 | 380.097853         |
| 1979-12-14 | 551.888511         |
| 1979-12-15 | 280.895056         |
| 1979-12-16 | 392.016183         |
| 1979-12-17 | 471.126583         |
| 1979-12-18 | 260.793182         |
| 1979-12-19 | 359.053989         |
| 1979-12-20 | 445.301318         |
| 1979-12-21 | 583.866128         |
| 1979-12-22 | 517.175764         |
| 1979-12-23 | 697.909356         |
| 1979-12-24 | 297.488686         |
| 1979-12-25 | 222.076978         |
| 1979-12-26 | 536.282536         |
| 1979-12-27 | 330.912645         |
| 1979-12-28 | 452.560658         |
| 1979-12-29 | 603.549997         |
| 1979-12-30 | 185.277064         |
| 1979-12-31 | 229.972404         |
| 1980-01-01 | 818.248332         |
| 1980-01-02 | 469.888075         |
| 1980-01-03 | 396.329174         |
| 1980-01-04 | 473.875007         |
| 1980-01-05 | 517.408277         |
| 1980-01-06 | 383.774296         |
| 1980-01-07 | 281.235578         |
| 1980-01-08 | 403.733758         |
| 1980-01-09 | 508.634035         |
| 1980-01-10 | 522.715201         |
| 1980-01-11 | 513.444608         |
| 1980-01-12 | 523.57066          |
| 1980-01-13 | 452.411353         |
| 1980-01-14 | 556.963661         |
| 1980-01-15 | 306.027461         |
| 1980-01-16 | 348.575537         |
| 1980-01-17 | 385.411669         |
| 1980-01-18 | 420.701636         |
| 1980-01-19 | 563.181126         |
| 1980-01-20 | 488.135942         |
| 1980-01-21 | 426.299909         |
| 1980-01-22 | 305.772608         |
| 1980-01-23 | 418.638749         |
| 1980-01-24 | 331.267075         |
| 1980-01-25 | 298.999341         |
| 1980-01-26 | 327.110713         |
| 1980-01-27 | 406.569328         |
| 1980-01-28 | 459.953056         |
| 1980-01-29 | 674.906059         |
| 1980-01-30 | 475.206939         |
| 1980-01-31 | 311.76353          |
| 1980-02-01 | 439.425975         |
| 1980-02-02 | 310.187485         |
| 1980-02-03 | 386.822623         |
| 1980-02-04 | 491.101862         |
| 1980-02-05 | 462.059085         |
| 1980-02-06 | 503.933257         |
| 1980-02-07 | 482.736948         |
| 1980-02-08 | 435.466246         |
| 1980-02-09 | 469.066157         |
| 1980-02-10 | 497.156728         |
| 1980-02-11 | 504.698123         |
| 1980-02-12 | 392.861672         |
| 1980-02-13 | 381.282694         |
| 1980-02-14 | 481.048309         |
| 1980-02-15 | 590.756636         |
| 1980-02-16 | 419.034168         |
| 1980-02-17 | 457.295132         |
| 1980-02-18 | 640.957625         |
| 1980-02-19 | 788.834262         |
| 1980-02-20 | 553.569581         |
| 1980-02-21 | 506.624568         |
| 1980-02-22 | 518.170743         |
| 1980-02-23 | 584.324876         |
| 1980-02-24 | 477.228653         |
| 1980-02-25 | 390.769921         |
| 1980-02-26 | 601.968874         |
| 1980-02-27 | 360.937906         |
| 1980-02-28 | 449.468327         |
| 1980-02-29 | 540.857827         |
| 1980-03-01 | 620.875506         |
| 1980-03-02 | 494.941089         |
| 1980-03-03 | 508.355734         |
| 1980-03-04 | 615.561197         |
| 1980-03-05 | 740.215257         |
| 1980-03-06 | 68.0480207         |
| 1980-03-07 | 441.76341          |
| 1980-03-08 | 493.490993         |
| 1980-03-09 | 415.377111         |
| 1980-03-10 | 473.365301         |
| 1980-03-11 | 445.929188         |
| 1980-03-12 | 483.387467         |
| 1980-03-13 | 418.347585         |
| 1980-03-14 | 307.454355         |
| 1980-03-15 | 451.66261          |
| 1980-03-16 | 358.93047          |
| 1980-03-17 | 407.02586          |
| 1980-03-18 | 405.209086         |
| 1980-03-19 | 388.646659         |
| 1980-03-20 | 498.471242         |
| 1980-03-21 | 470.821941         |
| 1980-03-22 | 689.108774         |
| 1980-03-23 | 619.012205         |
| 1980-03-24 | 432.006129         |
| 1980-03-25 | 520.595385         |
| 1980-03-26 | 461.952245         |
| 1980-03-27 | 592.490695         |
| 1980-03-28 | 432.975567         |
| 1980-03-29 | 680.232985         |
| 1980-03-30 | 492.65929          |
| 1980-03-31 | 535.627341         |
| 1980-04-01 | 450.044623         |
| 1980-04-02 | 438.516111         |
| 1980-04-03 | 492.549249         |
| 1980-04-04 | 427.882446         |
| 1980-04-05 | 527.689049         |
| 1980-04-06 | 598.139433         |
| 1980-04-07 | 444.799736         |
| 1980-04-08 | 433.569219         |
| 1980-04-09 | 526.437986         |
| 1980-04-10 | 689.377966         |
| 1980-04-11 | 719.808925         |
| 1980-04-12 | 642.524531         |
| 1980-04-13 | 631.970257         |
| 1980-04-14 | 656.259204         |
| 1980-04-15 | 927.774243         |
| 1980-04-16 | 1167.84439         |
| 1980-04-17 | 1171.28001         |
| 1980-04-18 | 1566.26285         |
| 1980-04-19 | 1897.91218         |
| 1980-04-20 | 2193.57375         |
| 1980-04-21 | 2321.67894         |
| 1980-04-22 | 2644.29216         |
| 1980-04-23 | 3187.73815         |
| 1980-04-24 | 2819.69968         |
| 1980-04-25 | 2442.08869         |
| 1980-04-26 | 2422.34125         |
| 1980-04-27 | 2528.00904         |
| 1980-04-28 | 2941.8846          |
| 1980-04-29 | 3366.41242         |
| 1980-04-30 | 3957.5982          |
| 1980-05-01 | 3810.24063         |
| 1980-05-02 | 3852.3723          |
| 1980-05-03 | 3455.40996         |
| 1980-05-04 | 4036.33663         |
| 1980-05-05 | 3968.42696         |
| 1980-05-06 | 4274.11513         |
| 1980-05-07 | 4870.02526         |
| 1980-05-08 | 5097.60644         |
| 1980-05-09 | 5068.44895         |
| 1980-05-10 | 4646.07861         |
| 1980-05-11 | 4762.10004         |
| 1980-05-12 | 4080.04333         |
| 1980-05-13 | 4157.09078         |
| 1980-05-14 | 3373.67361         |
| 1980-05-15 | 3307.20505         |
| 1980-05-16 | 3175.47148         |
| 1980-05-17 | 3697.5854          |
| 1980-05-18 | 3328.34781         |
| 1980-05-19 | 3548.91398         |
| 1980-05-20 | 4079.12387         |
| 1980-05-21 | 5077.09462         |
| 1980-05-22 | 6575.61828         |
| 1980-05-23 | 7674.4542          |
| 1980-05-24 | 8131.30926         |
| 1980-05-25 | 7073.99327         |
| 1980-05-26 | 6328.5991          |
| 1980-05-27 | 5844.39889         |
| 1980-05-28 | 5799.11248         |
| 1980-05-29 | 5806.80694         |
| 1980-05-30 | 5993.59736         |
| 1980-05-31 | 6315.97671         |
| 1980-06-01 | 6298.71096         |
| 1980-06-02 | 6101.29856         |
| 1980-06-03 | 6282.907           |
| 1980-06-04 | 7008.38165         |
| 1980-06-05 | 7732.93856         |
| 1980-06-06 | 8473.96804         |
| 1980-06-07 | 8091.83358         |
| 1980-06-08 | 8018.48713         |
| 1980-06-09 | 9270.59621         |
| 1980-06-10 | 10137.1273         |
| 1980-06-11 | 10690.7244         |
| 1980-06-12 | 10876.7915         |
| 1980-06-13 | 10585.1762         |
| 1980-06-14 | 10204.9732         |
| 1980-06-15 | 9095.71033         |
| 1980-06-16 | 8600.99941         |
| 1980-06-17 | 7958.98508         |
| 1980-06-18 | 8053.68527         |
| 1980-06-19 | 8350.61945         |
| 1980-06-20 | 8094.75125         |
| 1980-06-21 | 7634.98885         |
| 1980-06-22 | 7391.60568         |
| 1980-06-23 | 7278.17401         |
| 1980-06-24 | 7108.88813         |
| 1980-06-25 | 6856.24138         |
| 1980-06-26 | 6791.52977         |
| 1980-06-27 | 6628.77688         |
| 1980-06-28 | 6532.3195          |
| 1980-06-29 | 5475.76763         |
| 1980-06-30 | 5328.40021         |
| 1980-07-01 | 5392.87            |
| 1980-07-02 | 5291.65            |
| 1980-07-03 | 5015.02            |
| 1980-07-04 | 4343.22            |
| 1980-07-05 | 3906.77            |
| 1980-07-06 | 3540.47            |
| 1980-07-07 | 3410.89            |
| 1980-07-08 | 3282.1             |
| 1980-07-09 | 3200.11            |
| 1980-07-10 | 2889.27            |
| 1980-07-11 | 2949.34            |
| 1980-07-12 | 2900.6             |
| 1980-07-13 | 2454.22            |
| 1980-07-14 | 2490.74            |
| 1980-07-15 | 1726.41            |
| 1980-07-16 | 2016.75            |
| 1980-07-17 | 1957.61            |
| 1980-07-18 | 1672.82            |
| 1980-07-19 | 1588.15            |
| 1980-07-20 | 1701.06            |
| 1980-07-21 | 1558.24            |
| 1980-07-22 | 1208.24            |
| 1980-07-23 | 1369.82            |
| 1980-07-24 | 1395.76            |
| 1980-07-25 | 1678.81            |
| 1980-07-26 | 1613.48            |
| 1980-07-27 | 1225.15            |
| 1980-07-28 | 1255.7             |
| 1980-07-29 | 1175.85            |
| 1980-07-30 | 1154.37            |
| 1980-07-31 | 1303.59            |
| 1980-08-01 | 1100.71916         |
| 1980-08-02 | 1144.18227         |
| 1980-08-03 | 1092.06979         |
| 1980-08-04 | 958.115102         |
| 1980-08-05 | 942.141033         |
| 1980-08-06 | 983.598307         |
| 1980-08-07 | 1058.83046         |
| 1980-08-08 | 765.955099         |
| 1980-08-09 | 957.532159         |
| 1980-08-10 | 817.951137         |
| 1980-08-11 | 817.692407         |
| 1980-08-12 | 609.335916         |
| 1980-08-13 | 986.805663         |
| 1980-08-14 | 923.81636          |
| 1980-08-15 | 888.849006         |
| 1980-08-16 | 744.959793         |
| 1980-08-17 | 638.564986         |
| 1980-08-18 | 822.56557          |
| 1980-08-19 | 660.688205         |
| 1980-08-20 | 560.972687         |
| 1980-08-21 | 511.622542         |
| 1980-08-22 | 549.025677         |
| 1980-08-23 | 710.713425         |
| 1980-08-24 | 794.09152          |
| 1980-08-25 | 1313.9706          |
| 1980-08-26 | 508.510148         |
| 1980-08-27 | 738.77747          |
| 1980-08-28 | 650.877012         |
| 1980-08-29 | 407.97105          |
| 1980-08-30 | 355.289661         |
| 1980-08-31 | 464.018764         |
| 1980-09-01 | 468.497923         |
| 1980-09-02 | 559.094985         |
| 1980-09-03 | 477.682046         |
| 1980-09-04 | 446.045136         |
| 1980-09-05 | 370.678878         |
| 1980-09-06 | 627.763491         |
| 1980-09-07 | 672.664079         |
| 1980-09-08 | 348.99982          |
| 1980-09-09 | 657.533161         |
| 1980-09-10 | 654.782768         |
| 1980-09-11 | 734.920396         |
| 1980-09-12 | 1030.61126         |
| 1980-09-13 | 561.141379         |
| 1980-09-14 | 614.254437         |
| 1980-09-15 | 543.507166         |
| 1980-09-16 | 514.171687         |
| 1980-09-17 | 420.198823         |
| 1980-09-18 | 567.328441         |
| 1980-09-19 | 439.511521         |
| 1980-09-20 | 442.262899         |
| 1980-09-21 | 277.52427          |
| 1980-09-22 | 400.044883         |
| 1980-09-23 | 398.781234         |
| 1980-09-24 | 423.265921         |
| 1980-09-25 | 379.991382         |
| 1980-09-26 | 232.433296         |
| 1980-09-27 | 535.350763         |
| 1980-09-28 | 245.655555         |
| 1980-09-29 | 437.66736          |
| 1980-09-30 | 344.763574         |
| 1980-10-01 | 294.742416         |
| 1980-10-02 | 372.74632          |
| 1980-10-03 | 336.911321         |
| 1980-10-04 | 397.64055          |
| 1980-10-05 | 263.597488         |
| 1980-10-06 | 457.880383         |
| 1980-10-07 | 390.493835         |
| 1980-10-08 | 337.752256         |
| 1980-10-09 | 267.205433         |
| 1980-10-10 | 448.419436         |
| 1980-10-11 | 423.807814         |
| 1980-10-12 | 401.570031         |
| 1980-10-13 | 563.00308          |
| 1980-10-14 | 694.071237         |
| 1980-10-15 | 654.840188         |
| 1980-10-16 | 512.881482         |
| 1980-10-17 | 463.426989         |
| 1980-10-18 | 610.299323         |
| 1980-10-19 | 529.499669         |
| 1980-10-20 | 497.037825         |
| 1980-10-21 | 747.637565         |
| 1980-10-22 | 527.395608         |
| 1980-10-23 | 574.568887         |
| 1980-10-24 | 615.683423         |
| 1980-10-25 | 556.251722         |
| 1980-10-26 | 534.17466          |
| 1980-10-27 | 544.009794         |
| 1980-10-28 | 566.230561         |
| 1980-10-29 | 694.507952         |
| 1980-10-30 | 481.676671         |
| 1980-10-31 | 569.37785          |
| 1980-11-01 | 266.740223         |
| 1980-11-02 | 432.134263         |
| 1980-11-03 | 485.281909         |
| 1980-11-04 | 522.140012         |
| 1980-11-05 | 580.41832          |
| 1980-11-06 | 441.636014         |
| 1980-11-07 | 585.987544         |
| 1980-11-08 | 400.132952         |
| 1980-11-09 | 633.412783         |
| 1980-11-10 | 479.549717         |
| 1980-11-11 | 640.262918         |
| 1980-11-12 | 413.289544         |
| 1980-11-13 | 970.624622         |
| 1980-11-14 | 312.764356         |
| 1980-11-15 | 473.748719         |
| 1980-11-16 | 439.796007         |
| 1980-11-17 | 426.773673         |
| 1980-11-18 | 331.158327         |
| 1980-11-19 | 269.525758         |
| 1980-11-20 | 518.487325         |
| 1980-11-21 | 407.402139         |
| 1980-11-22 | 261.399142         |
| 1980-11-23 | 513.224651         |
| 1980-11-24 | 675.570487         |
| 1980-11-25 | 645.253999         |
| 1980-11-26 | 355.07038          |
| 1980-11-27 | 323.454395         |
| 1980-11-28 | 621.468173         |
| 1980-11-29 | 354.18101          |
| 1980-11-30 | 719.469819         |
| 1980-12-01 | 522.357877         |
| 1980-12-02 | 559.199241         |
| 1980-12-03 | 507.626132         |
| 1980-12-04 | 520.945446         |
| 1980-12-05 | 583.160405         |
| 1980-12-06 | 672.29414          |
| 1980-12-07 | 533.484262         |
| 1980-12-08 | 477.684693         |
| 1980-12-09 | 448.955421         |
| 1980-12-10 | 501.23616          |
| 1980-12-11 | 505.70695          |
| 1980-12-12 | 147.176637         |
| 1980-12-13 | 497.190823         |
| 1980-12-14 | 261.499705         |
| 1980-12-15 | 575.930914         |
| 1980-12-16 | 424.958869         |
| 1980-12-17 | 369.622355         |
| 1980-12-18 | 467.392412         |
| 1980-12-19 | 474.624857         |
| 1980-12-20 | 434.57743          |
| 1980-12-21 | 476.928689         |
| 1980-12-22 | 409.966547         |
| 1980-12-23 | 503.415427         |
| 1980-12-24 | 427.934882         |
| 1980-12-25 | 447.811413         |
| 1980-12-26 | 456.68594          |
| 1980-12-27 | 550.196241         |
| 1980-12-28 | 437.389428         |
| 1980-12-29 | 363.971771         |
| 1980-12-30 | 460.922125         |
| 1980-12-31 | 348.831559         |
| 1981-01-01 | 451.13998          |
| 1981-01-02 | 383.050356         |
| 1981-01-03 | 470.625863         |
| 1981-01-04 | 416.979281         |
| 1981-01-05 | 399.695498         |
| 1981-01-06 | 391.336616         |
| 1981-01-07 | 431.982742         |
| 1981-01-08 | 305.99115          |
| 1981-01-09 | 352.854987         |
| 1981-01-10 | 402.626831         |
| 1981-01-11 | 262.744121         |
| 1981-01-12 | 502.169903         |
| 1981-01-13 | 248.770719         |
| 1981-01-14 | 425.273234         |
| 1981-01-15 | 238.236755         |
| 1981-01-16 | 439.459455         |
| 1981-01-17 | 238.884812         |
| 1981-01-18 | 240.144675         |
| 1981-01-19 | 379.752469         |
| 1981-01-20 | 369.58186          |
| 1981-01-21 | 267.879461         |
| 1981-01-22 | 268.104834         |
| 1981-01-23 | 298.37661          |
| 1981-01-24 | 333.04403          |
| 1981-01-25 | 475.897153         |
| 1981-01-26 | 158.266834         |
| 1981-01-27 | 260.158788         |
| 1981-01-28 | 476.752919         |
| 1981-01-29 | 330.751277         |
| 1981-01-30 | 215.815233         |
| 1981-01-31 | 372.614278         |
| 1981-02-01 | 303.883028         |
| 1981-02-02 | 440.060984         |
| 1981-02-03 | 325.527068         |
| 1981-02-04 | 379.146754         |
| 1981-02-05 | 344.623931         |
| 1981-02-06 | 271.960616         |
| 1981-02-07 | 279.342675         |
| 1981-02-08 | 369.18244          |
| 1981-02-09 | 290.943316         |
| 1981-02-10 | 441.489293         |
| 1981-02-11 | 278.041577         |
| 1981-02-12 | 425.018443         |
| 1981-02-13 | 344.231405         |
| 1981-02-14 | 453.423502         |
| 1981-02-15 | 351.793571         |
| 1981-02-16 | 440.793848         |
| 1981-02-17 | 401.622743         |
| 1981-02-18 | 478.706074         |
| 1981-02-19 | 494.581334         |
| 1981-02-20 | 371.346936         |
| 1981-02-21 | 404.262296         |
| 1981-02-22 | 460.046787         |
| 1981-02-23 | 360.768107         |
| 1981-02-24 | 376.151786         |
| 1981-02-25 | 435.479293         |
| 1981-02-26 | 512.745963         |
| 1981-02-27 | 363.871331         |
| 1981-02-28 | 299.390544         |
| 1981-03-01 | 426.582087         |
| 1981-03-02 | 603.807804         |
| 1981-03-03 | 360.401983         |
| 1981-03-04 | 638.058111         |
| 1981-03-05 | 365.906093         |
| 1981-03-06 | 537.695952         |
| 1981-03-07 | 422.692763         |
| 1981-03-08 | 329.331214         |
| 1981-03-09 | 528.138381         |
| 1981-03-10 | 436.943236         |
| 1981-03-11 | 458.964231         |
| 1981-03-12 | 448.650256         |
| 1981-03-13 | 461.434446         |
| 1981-03-14 | 363.004425         |
| 1981-03-15 | 431.703456         |
| 1981-03-16 | 422.77874          |
| 1981-03-17 | 506.060642         |
| 1981-03-18 | 542.00605          |
| 1981-03-19 | 316.34036          |
| 1981-03-20 | 509.940857         |
| 1981-03-21 | 477.130183         |
| 1981-03-22 | 503.479586         |
| 1981-03-23 | 384.361116         |
| 1981-03-24 | 474.277196         |
| 1981-03-25 | 349.395609         |
| 1981-03-26 | 562.615538         |
| 1981-03-27 | 474.596239         |
| 1981-03-28 | 395.77965          |
| 1981-03-29 | 392.317102         |
| 1981-03-30 | 492.033881         |
| 1981-03-31 | 464.188286         |
| 1981-04-01 | 332.883462         |
| 1981-04-02 | 510.227528         |
| 1981-04-03 | 525.439376         |
| 1981-04-04 | 432.83734          |
| 1981-04-05 | 294.319918         |
| 1981-04-06 | 448.261822         |
| 1981-04-07 | 558.081789         |
| 1981-04-08 | 734.85159          |
| 1981-04-09 | 473.732902         |
| 1981-04-10 | 678.399225         |
| 1981-04-11 | 691.951975         |
| 1981-04-12 | 611.885923         |
| 1981-04-13 | 735.9451           |
| 1981-04-14 | 773.072642         |
| 1981-04-15 | 871.100013         |
| 1981-04-16 | 1164.50441         |
| 1981-04-17 | 944.288851         |
| 1981-04-18 | 1262.02576         |
| 1981-04-19 | 1060.31453         |
| 1981-04-20 | 1140.22881         |
| 1981-04-21 | 925.264425         |
| 1981-04-22 | 837.138901         |
| 1981-04-23 | 814.532562         |
| 1981-04-24 | 1016.17382         |
| 1981-04-25 | 1087.31651         |
| 1981-04-26 | 1053.00965         |
| 1981-04-27 | 1253.60866         |
| 1981-04-28 | 1297.66259         |
| 1981-04-29 | 1204.27415         |
| 1981-04-30 | 1158.75929         |
| 1981-05-01 | 1400.29787         |
| 1981-05-02 | 1377.49687         |
| 1981-05-03 | 1904.24491         |
| 1981-05-04 | 1803.24251         |
| 1981-05-05 | 1389.26602         |
| 1981-05-06 | 1267.05426         |
| 1981-05-07 | 995.801093         |
| 1981-05-08 | 990.721266         |
| 1981-05-09 | 942.847495         |
| 1981-05-10 | 703.968838         |
| 1981-05-11 | 653.298269         |
| 1981-05-12 | 843.770063         |
| 1981-05-13 | 769.90929          |
| 1981-05-14 | 630.619309         |
| 1981-05-15 | 788.77598          |
| 1981-05-16 | 710.427062         |
| 1981-05-17 | 760.249864         |
| 1981-05-18 | 831.308116         |
| 1981-05-19 | 668.501748         |
| 1981-05-20 | 749.944043         |
| 1981-05-21 | 831.208661         |
| 1981-05-22 | 808.721841         |
| 1981-05-23 | 864.335793         |
| 1981-05-24 | 685.068791         |
| 1981-05-25 | 1070.44723         |
| 1981-05-26 | 903.906564         |
| 1981-05-27 | 1191.9031          |
| 1981-05-28 | 1813.40549         |
| 1981-05-29 | 2138.99029         |
| 1981-05-30 | 2700.58211         |
| 1981-05-31 | 2730.20044         |
| 1981-06-01 | 2535.00436         |
| 1981-06-02 | 2801.96177         |
| 1981-06-03 | 3204.65039         |
| 1981-06-04 | 2889.74172         |
| 1981-06-05 | 2731.7831          |
| 1981-06-06 | 3276.7027          |
| 1981-06-07 | 3538.83778         |
| 1981-06-08 | 3500.39357         |
| 1981-06-09 | 4008.37703         |
| 1981-06-10 | 3592.81639         |
| 1981-06-11 | 3072.59088         |
| 1981-06-12 | 2850.80073         |
| 1981-06-13 | 2508.66705         |
| 1981-06-14 | 1887.93334         |
| 1981-06-15 | 1667.45739         |
| 1981-06-16 | 1461.98669         |
| 1981-06-17 | 1297.66628         |
| 1981-06-18 | 1201.94139         |
| 1981-06-19 | 1269.74767         |
| 1981-06-20 | 1258.95423         |
| 1981-06-21 | 1215.54578         |
| 1981-06-22 | 1139.32892         |
| 1981-06-23 | 1102.19116         |
| 1981-06-24 | 1050.33471         |
| 1981-06-25 | 1140.02917         |
| 1981-06-26 | 814.374702         |
| 1981-06-27 | 989.19504          |
| 1981-06-28 | 968.943122         |
| 1981-06-29 | 1078.83762         |
| 1981-06-30 | 1211.07757         |
| 1981-07-01 | 1045.07185         |
| 1981-07-02 | 1347.82425         |
| 1981-07-03 | 1190.93342         |
| 1981-07-04 | 1174.15583         |
| 1981-07-05 | 671.221862         |
| 1981-07-06 | 901.047422         |
| 1981-07-07 | 513.220835         |
| 1981-07-08 | 647.596049         |
| 1981-07-09 | 689.580446         |
| 1981-07-10 | 830.98058          |
| 1981-07-11 | 895.740314         |
| 1981-07-12 | 854.907833         |
| 1981-07-13 | 999.160647         |
| 1981-07-14 | 1004.25648         |
| 1981-07-15 | 1240.36591         |
| 1981-07-16 | 1283.42443         |
| 1981-07-17 | 1409.20769         |
| 1981-07-18 | 1280.8519          |
| 1981-07-19 | 1075.25958         |
| 1981-07-20 | 1133.03446         |
| 1981-07-21 | 876.649912         |
| 1981-07-22 | 810.470239         |
| 1981-07-23 | 829.770197         |
| 1981-07-24 | 970.339305         |
| 1981-07-25 | 892.886096         |
| 1981-07-26 | 1180.0004          |
| 1981-07-27 | 1191.43254         |
| 1981-07-28 | 1040.15056         |
| 1981-07-29 | 835.148389         |
| 1981-07-30 | 952.131381         |
| 1981-07-31 | 851.430669         |
| 1981-08-01 | 862.928101         |
| 1981-08-02 | 798.215079         |
| 1981-08-03 | 695.69304          |
| 1981-08-04 | 743.864252         |
| 1981-08-05 | 644.764664         |
| 1981-08-06 | 590.869938         |
| 1981-08-07 | 536.636352         |
| 1981-08-08 | 439.340183         |
| 1981-08-09 | 442.132119         |
| 1981-08-10 | 588.236663         |
| 1981-08-11 | 706.780221         |
| 1981-08-12 | 875.829225         |
| 1981-08-13 | 774.255884         |
| 1981-08-14 | 684.717376         |
| 1981-08-15 | 671.847024         |
| 1981-08-16 | 710.610339         |
| 1981-08-17 | 733.223386         |
| 1981-08-18 | 574.829956         |
| 1981-08-19 | 670.036404         |
| 1981-08-20 | 528.245282         |
| 1981-08-21 | 506.402518         |
| 1981-08-22 | 584.013587         |
| 1981-08-23 | 451.850258         |
| 1981-08-24 | 483.189665         |
| 1981-08-25 | 495.266655         |
| 1981-08-26 | 553.795324         |
| 1981-08-27 | 363.695931         |
| 1981-08-28 | 467.619908         |
| 1981-08-29 | 367.257042         |
| 1981-08-30 | 679.907603         |
| 1981-08-31 | 663.004961         |
| 1981-09-01 | 654.589705         |
| 1981-09-02 | 421.269809         |
| 1981-09-03 | 615.175748         |
| 1981-09-04 | 526.856361         |
| 1981-09-05 | 500.585396         |
| 1981-09-06 | 580.056935         |
| 1981-09-07 | 576.417602         |
| 1981-09-08 | 680.885903         |
| 1981-09-09 | 604.031577         |
| 1981-09-10 | 687.495402         |
| 1981-09-11 | 594.754954         |
| 1981-09-12 | 774.82498          |
| 1981-09-13 | 652.405515         |
| 1981-09-14 | 579.61825          |
| 1981-09-15 | 669.819093         |
| 1981-09-16 | 538.06903          |
| 1981-09-17 | 421.315813         |
| 1981-09-18 | 549.832701         |
| 1981-09-19 | 401.542121         |
| 1981-09-20 | 373.42444          |
| 1981-09-21 | 516.446716         |
| 1981-09-22 | 371.526583         |
| 1981-09-23 | 278.635844         |
| 1981-09-24 | 543.493872         |
| 1981-09-25 | 298.847728         |
| 1981-09-26 | 225.785086         |
| 1981-09-27 | 400.464027         |
| 1981-09-28 | 268.364549         |
| 1981-09-29 | 276.12141          |
| 1981-09-30 | 348.126421         |
| 1981-10-01 | 314.017203         |
| 1981-10-02 | 359.711646         |
| 1981-10-03 | 523.23543          |
| 1981-10-04 | 409.00154          |
| 1981-10-05 | 519.709769         |
| 1981-10-06 | 341.815102         |
| 1981-10-07 | 427.494628         |
| 1981-10-08 | 425.946709         |
| 1981-10-09 | 568.252399         |
| 1981-10-10 | 395.992837         |
| 1981-10-11 | 496.722598         |
| 1981-10-12 | 416.840992         |
| 1981-10-13 | 358.669217         |
| 1981-10-14 | 473.601599         |
| 1981-10-15 | 504.949653         |
| 1981-10-16 | 688.354369         |
| 1981-10-17 | 541.022211         |
| 1981-10-18 | 596.538617         |
| 1981-10-19 | 338.584544         |
| 1981-10-20 | 633.702593         |
| 1981-10-21 | 494.831694         |
| 1981-10-22 | 480.360988         |
| 1981-10-23 | 556.200025         |
| 1981-10-24 | 502.795927         |
| 1981-10-25 | 586.372746         |
| 1981-10-26 | 534.949497         |
| 1981-10-27 | 460.568617         |
| 1981-10-28 | 502.081034         |
| 1981-10-29 | 509.131371         |
| 1981-10-30 | 403.896018         |
| 1981-10-31 | 494.242135         |
| 1981-11-01 | 430.462794         |
| 1981-11-02 | 647.17392          |
| 1981-11-03 | 385.83241399999997 |
| 1981-11-04 | 521.681264         |
| 1981-11-05 | 551.359973         |
| 1981-11-06 | 532.051706         |
| 1981-11-07 | 572.518001         |
| 1981-11-08 | 539.932454         |
| 1981-11-09 | 559.987125         |
| 1981-11-10 | 430.353923         |
| 1981-11-11 | 486.642119         |
| 1981-11-12 | 619.469661         |
| 1981-11-13 | 312.967635         |
| 1981-11-14 | 513.267239         |
| 1981-11-15 | 487.526596         |
| 1981-11-16 | 594.915337         |
| 1981-11-17 | 430.953391         |
| 1981-11-18 | 471.757407         |
| 1981-11-19 | 394.176495         |
| 1981-11-20 | 263.208777         |
| 1981-11-21 | 449.63468          |
| 1981-11-22 | 551.89005          |
| 1981-11-23 | 465.393807         |
| 1981-11-24 | 519.163814         |
| 1981-11-25 | 482.695991         |
| 1981-11-26 | 394.872863         |
| 1981-11-27 | 268.764707         |
| 1981-11-28 | 422.260172         |
| 1981-11-29 | 494.957275         |
| 1981-11-30 | 699.013821         |
| 1981-12-01 | 2.05482517         |
| 1981-12-02 | 397.332862         |
| 1981-12-03 | 428.250602         |
| 1981-12-04 | 405.52336          |
| 1981-12-05 | 394.72525          |
| 1981-12-06 | 536.150525         |
| 1981-12-07 | 341.406513         |
| 1981-12-08 | 520.608309         |
| 1981-12-09 | 453.528527         |
| 1981-12-10 | 319.794014         |
| 1981-12-11 | 551.521526         |
| 1981-12-12 | 503.079798         |
| 1981-12-13 | 426.586026         |
| 1981-12-14 | 317.875324         |
| 1981-12-15 | 844.952628         |
| 1981-12-16 | 168.093475         |
| 1981-12-17 | 389.811499         |
| 1981-12-18 | 283.687576         |
| 1981-12-19 | 383.313671         |
| 1981-12-20 | 485.852235         |
| 1981-12-21 | 617.91254          |
| 1981-12-22 | 419.12793          |
| 1981-12-23 | 339.248017         |
| 1981-12-24 | 381.133881         |
| 1981-12-25 | 229.557307         |
| 1981-12-26 | 371.755187         |
| 1981-12-27 | 392.130132         |
| 1981-12-28 | 311.730481         |
| 1981-12-29 | 346.950442         |
| 1981-12-30 | 461.261231         |
| 1981-12-31 | 550.420753         |
| 1982-01-01 | 558.116869         |
| 1982-01-02 | 418.256069         |
| 1982-01-03 | 414.984369         |
| 1982-01-04 | 409.924205         |
| 1982-01-05 | 280.018303         |
| 1982-01-06 | 469.542291         |
| 1982-01-07 | 479.622892         |
| 1982-01-08 | 330.731275         |
| 1982-01-09 | 224.704561         |
| 1982-01-10 | 372.72481          |
| 1982-01-11 | 468.2279           |
| 1982-01-12 | 554.791164         |
| 1982-01-13 | 469.795606         |
| 1982-01-14 | 491.579903         |
| 1982-01-15 | 492.13669          |
| 1982-01-16 | 573.088943         |
| 1982-01-17 | 392.963097         |
| 1982-01-18 | 445.259099         |
| 1982-01-19 | 477.257671         |
| 1982-01-20 | 344.431853         |
| 1982-01-21 | 425.565352         |
| 1982-01-22 | 454.481625         |
| 1982-01-23 | 347.703215         |
| 1982-01-24 | 376.904713         |
| 1982-01-25 | 352.791381         |
| 1982-01-26 | 431.577014         |
| 1982-01-27 | 386.341104         |
| 1982-01-28 | 333.417232         |
| 1982-01-29 | 395.114484         |
| 1982-01-30 | 357.941092         |
| 1982-01-31 | 261.959683         |
| 1982-02-01 | 417.538407         |
| 1982-02-02 | 439.628331         |
| 1982-02-03 | 285.295747         |
| 1982-02-04 | 446.414276         |
| 1982-02-05 | 346.505018         |
| 1982-02-06 | 372.126081         |
| 1982-02-07 | 259.78811          |
| 1982-02-08 | 442.368632         |
| 1982-02-09 | 403.133644         |
| 1982-02-10 | 434.622418         |
| 1982-02-11 | 484.458391         |
| 1982-02-12 | 348.041768         |
| 1982-02-13 | 308.364465         |
| 1982-02-14 | 333.629497         |
| 1982-02-15 | 326.128597         |
| 1982-02-16 | 462.290367         |
| 1982-02-17 | 327.548721         |
| 1982-02-18 | 424.406574         |
| 1982-02-19 | 349.740377         |
| 1982-02-20 | 258.017802         |
| 1982-02-21 | 405.916471         |
| 1982-02-22 | 405.308418         |
| 1982-02-23 | 300.873966         |
| 1982-02-24 | 448.950251         |
| 1982-02-25 | 397.871586         |
| 1982-02-26 | 189.017575         |
| 1982-02-27 | 424.344292         |
| 1982-02-28 | 596.579174         |
| 1982-03-01 | 361.955349         |
| 1982-03-02 | 284.597963         |
| 1982-03-03 | 532.359487         |
| 1982-03-04 | 567.258712         |
| 1982-03-05 | 408.300556         |
| 1982-03-06 | 227.600752         |
| 1982-03-07 | 428.002272         |
| 1982-03-08 | 330.485038         |
| 1982-03-09 | 330.116637         |
| 1982-03-10 | 514.079494         |
| 1982-03-11 | 456.177342         |
| 1982-03-12 | 722.03675          |
| 1982-03-13 | 502.14947          |
| 1982-03-14 | 690.58681          |
| 1982-03-15 | 725.012948         |
| 1982-03-16 | 597.170795         |
| 1982-03-17 | 588.390461         |
| 1982-03-18 | 648.238382         |
| 1982-03-19 | 579.363213         |
| 1982-03-20 | 477.576314         |
| 1982-03-21 | 454.925664         |
| 1982-03-22 | 581.326707         |
| 1982-03-23 | 492.999504         |
| 1982-03-24 | 456.257195         |
| 1982-03-25 | 567.462053         |
| 1982-03-26 | 481.274544         |
| 1982-03-27 | 600.759231         |
| 1982-03-28 | 702.234409         |
| 1982-03-29 | 697.031187         |
| 1982-03-30 | 562.079984         |
| 1982-03-31 | 522.602206         |
| 1982-04-01 | 584.706694         |
| 1982-04-02 | 677.457851         |
| 1982-04-03 | 485.860913         |
| 1982-04-04 | 579.503533         |
| 1982-04-05 | 728.397181         |
| 1982-04-06 | 703.812639         |
| 1982-04-07 | 432.164727         |
| 1982-04-08 | 569.413238         |
| 1982-04-09 | 480.676523         |
| 1982-04-10 | 525.666165         |
| 1982-04-11 | 802.073077         |
| 1982-04-12 | 1004.93974         |
| 1982-04-13 | 1194.58112         |
| 1982-04-14 | 1460.21435         |
| 1982-04-15 | 1529.4029          |
| 1982-04-16 | 1492.07153         |
| 1982-04-17 | 1468.25284         |
| 1982-04-18 | 1490.95278         |
| 1982-04-19 | 1529.09088         |
| 1982-04-20 | 1297.34059         |
| 1982-04-21 | 1235.38553         |
| 1982-04-22 | 1179.07171         |
| 1982-04-23 | 1329.51423         |
| 1982-04-24 | 1361.54853         |
| 1982-04-25 | 1386.72278         |
| 1982-04-26 | 1676.96542         |
| 1982-04-27 | 1646.37285         |
| 1982-04-28 | 1726.65184         |
| 1982-04-29 | 2223.68567         |
| 1982-04-30 | 2592.64532         |
| 1982-05-01 | 3219.71312         |
| 1982-05-02 | 3752.53394         |
| 1982-05-03 | 4619.56258         |
| 1982-05-04 | 4711.53909         |
| 1982-05-05 | 5021.15523         |
| 1982-05-06 | 3932.98264         |
| 1982-05-07 | 3063.54862         |
| 1982-05-08 | 2809.60847         |
| 1982-05-09 | 2714.45925         |
| 1982-05-10 | 2652.58802         |
| 1982-05-11 | 2755.65226         |
| 1982-05-12 | 2902.62482         |
| 1982-05-13 | 2609.4453          |
| 1982-05-14 | 2501.18997         |
| 1982-05-15 | 2136.64276         |
| 1982-05-16 | 2023.10511         |
| 1982-05-17 | 2151.94083         |
| 1982-05-18 | 2069.22889         |
| 1982-05-19 | 2251.43922         |
| 1982-05-20 | 2316.46544         |
| 1982-05-21 | 2529.36645         |
| 1982-05-22 | 3036.18894         |
| 1982-05-23 | 4644.37114         |
| 1982-05-24 | 2955.76077         |
| 1982-05-25 | 4069.56931         |
| 1982-05-26 | 3865.37355         |
| 1982-05-27 | 4766.19886         |
| 1982-05-28 | 4868.50734         |
| 1982-05-29 | 5256.81637         |
| 1982-05-30 | 5663.76875         |
| 1982-05-31 | 5356.37065         |
| 1982-06-01 | 5344.69012         |
| 1982-06-02 | 5330.88166         |
| 1982-06-03 | 5280.5329          |
| 1982-06-04 | 5195.38628         |
| 1982-06-05 | 5266.27            |
| 1982-06-06 | 5419.2             |
| 1982-06-07 | 5090.51906         |
| 1982-06-08 | 5121.38993         |
| 1982-06-09 | 5310.64162         |
| 1982-06-10 | 5685.46516         |
| 1982-06-11 | 5678.27094         |
| 1982-06-12 | 5988.954           |
| 1982-06-13 | 6179.40801         |
| 1982-06-14 | 6155.78749         |
| 1982-06-15 | 5653.65784         |
| 1982-06-16 | 5901.54996         |
| 1982-06-17 | 6280.04595         |
| 1982-06-18 | 6566.80767         |
| 1982-06-19 | 6620.66344         |
| 1982-06-20 | 6165.04122         |
| 1982-06-21 | 5619.64429         |
| 1982-06-22 | 5809.07372         |
| 1982-06-23 | 6014.72413         |
| 1982-06-24 | 6250.87516         |
| 1982-06-25 | 5942.74001         |
| 1982-06-26 | 5986.27217         |
| 1982-06-27 | 5871.68594         |
| 1982-06-28 | 5987.51683         |
| 1982-06-29 | 6025.28111         |
| 1982-06-30 | 5753.20473         |
| 1982-07-01 | 5614.84584         |
| 1982-07-02 | 5045.72992         |
| 1982-07-03 | 4788.71996         |
| 1982-07-04 | 4331.55029         |
| 1982-07-05 | 4199.38665         |
| 1982-07-06 | 2946.40709         |
| 1982-07-07 | 3512.56029         |
| 1982-07-08 | 3428.40601         |
| 1982-07-09 | 2896.95614         |
| 1982-07-10 | 2938.92361         |
| 1982-07-11 | 2782.89303         |
| 1982-07-12 | 2697.13565         |
| 1982-07-13 | 2490.16008         |
| 1982-07-14 | 2381.25681         |
| 1982-07-15 | 2611.08311         |
| 1982-07-16 | 1985.47353         |
| 1982-07-17 | 2239.691           |
| 1982-07-18 | 2105.4265          |
| 1982-07-19 | 2038.36331         |
| 1982-07-20 | 1900.33122         |
| 1982-07-21 | 2005.26098         |
| 1982-07-22 | 1818.61801         |
| 1982-07-23 | 1944.70185         |
| 1982-07-24 | 1883.16357         |
| 1982-07-25 | 1997.7498          |
| 1982-07-26 | 1897.13562         |
| 1982-07-27 | 1865.42147         |
| 1982-07-28 | 2659.82262         |
| 1982-07-29 | 2569.59568         |
| 1982-07-30 | 2371.88787         |
| 1982-07-31 | 2201.66923         |
| 1982-08-01 | 1882.77375         |
| 1982-08-02 | 1915.16205         |
| 1982-08-03 | 1806.0323          |
| 1982-08-04 | 1474.49597         |
| 1982-08-05 | 1618.02859         |
| 1982-08-06 | 1320.75937         |
| 1982-08-07 | 1460.27491         |
| 1982-08-08 | 1515.64601         |
| 1982-08-09 | 1344.34826         |
| 1982-08-10 | 1538.86785         |
| 1982-08-11 | 1480.95597         |
| 1982-08-12 | 1550.41421         |
| 1982-08-13 | 1733.09511         |
| 1982-08-14 | 1723.88323         |
| 1982-08-15 | 1579.48148         |
| 1982-08-16 | 1474.50581         |
| 1982-08-17 | 1449.75043         |
| 1982-08-18 | 1300.69633         |
| 1982-08-19 | 1438.94296         |
| 1982-08-20 | 1511.03884         |
| 1982-08-21 | 1324.3976          |
| 1982-08-22 | 1782.41916         |
| 1982-08-23 | 1884.39875         |
| 1982-08-24 | 2972.36726         |
| 1982-08-25 | 2599.44936         |
| 1982-08-26 | 2540.79292         |
| 1982-08-27 | 2342.31951         |
| 1982-08-28 | 2162.05987         |
| 1982-08-29 | 2119.52693         |
| 1982-08-30 | 1930.01811         |
| 1982-08-31 | 1628.05014         |
| 1982-09-01 | 1849.55252         |
| 1982-09-02 | 1116.72154         |
| 1982-09-03 | 1070.4119          |
| 1982-09-04 | 1252.98719         |
| 1982-09-05 | 1300.73178         |
| 1982-09-06 | 1295.99857         |
| 1982-09-07 | 1040.16964         |
| 1982-09-08 | 1303.10503         |
| 1982-09-09 | 1316.7397          |
| 1982-09-10 | 1165.58548         |
| 1982-09-11 | 1248.78301         |
| 1982-09-12 | 1295.73972         |
| 1982-09-13 | 1680.96614         |
| 1982-09-14 | 1606.84842         |
| 1982-09-15 | 1835.70356         |
| 1982-09-16 | 1598.81313         |
| 1982-09-17 | 1515.93478         |
| 1982-09-18 | 1597.44182         |
| 1982-09-19 | 1535.51556         |
| 1982-09-20 | 1702.01819         |
| 1982-09-21 | 1815.49761         |
| 1982-09-22 | 1683.38998         |
| 1982-09-23 | 1526.44818         |
| 1982-09-24 | 1447.96615         |
| 1982-09-25 | 1408.91708         |
| 1982-09-26 | 1364.87842         |
| 1982-09-27 | 1207.11107         |
| 1982-09-28 | 1142.35737         |
| 1982-09-29 | 1150.53408         |
| 1982-09-30 | 1169.5958          |
| 1982-10-01 | 1240.96977         |
| 1982-10-02 | 1161.09451         |
| 1982-10-03 | 1394.44358         |
| 1982-10-04 | 1338.1199          |
| 1982-10-05 | 1085.0549          |
| 1982-10-06 | 970.553847         |
| 1982-10-07 | 1035.30644         |
| 1982-10-08 | 1173.91766         |
| 1982-10-09 | 1083.14335         |
| 1982-10-10 | 811.148452         |
| 1982-10-11 | 1068.33775         |
| 1982-10-12 | 958.622223         |
| 1982-10-13 | 916.973795         |
| 1982-10-14 | 780.809132         |
| 1982-10-15 | 1127.10447         |
| 1982-10-16 | 836.076224         |
| 1982-10-17 | 1013.75669         |
| 1982-10-18 | 784.743075         |
| 1982-10-19 | 788.773518         |
| 1982-10-20 | 621.806787         |
| 1982-10-21 | 713.182563         |
| 1982-10-22 | 760.254172         |
| 1982-10-23 | 726.24407          |
| 1982-10-24 | 721.516766         |
| 1982-10-25 | 872.763481         |
| 1982-10-26 | 791.811321         |
| 1982-10-27 | 831.072034         |
| 1982-10-28 | 895.133861         |
| 1982-10-29 | 881.305579         |
| 1982-10-30 | 766.4941           |
| 1982-10-31 | 902.659871         |
| 1982-11-01 | 809.908467         |
| 1982-11-02 | 701.325715         |
| 1982-11-03 | 600.909705         |
| 1982-11-04 | 656.938894         |
| 1982-11-05 | 720.935362         |
| 1982-11-06 | 691.021925         |
| 1982-11-07 | 646.089518         |
| 1982-11-08 | 794.204576         |
| 1982-11-09 | 700.969745         |
| 1982-11-10 | 780.021802         |
| 1982-11-11 | 738.219391         |
| 1982-11-12 | 565.435661         |
| 1982-11-13 | 572.046021         |
| 1982-11-14 | 641.080343         |
| 1982-11-15 | 485.14245          |
| 1982-11-16 | 596.608038         |
| 1982-11-17 | 619.16748          |
| 1982-11-18 | 708.596441         |
| 1982-11-19 | 811.26557          |
| 1982-11-20 | 767.077536         |
| 1982-11-21 | 653.263805         |
| 1982-11-22 | 482.821448         |
| 1982-11-23 | 697.791622         |
| 1982-11-24 | 519.697215         |
| 1982-11-25 | 551.765978         |
| 1982-11-26 | 602.437223         |
| 1982-11-27 | 516.249283         |
| 1982-11-28 | 606.31313          |
| 1982-11-29 | 647.581217         |
| 1982-11-30 | 670.307259         |
| 1982-12-01 | 626.147719         |
| 1982-12-02 | 468.548389         |
| 1982-12-03 | 452.079324         |
| 1982-12-04 | 477.960778         |
| 1982-12-05 | 602.948529         |
| 1982-12-06 | 589.392517         |
| 1982-12-07 | 566.399868         |
| 1982-12-08 | 706.486041         |
| 1982-12-09 | 531.256252         |
| 1982-12-10 | 760.424587         |
| 1982-12-11 | 667.813503         |
| 1982-12-12 | 539.428349         |
| 1982-12-13 | 435.470061         |
| 1982-12-14 | 635.947588         |
| 1982-12-15 | 342.211967         |
| 1982-12-16 | 549.126978         |
| 1982-12-17 | 413.856609         |
| 1982-12-18 | 581.690554         |
| 1982-12-19 | 470.693807         |
| 1982-12-20 | 452.498745         |
| 1982-12-21 | 452.284203         |
| 1982-12-22 | 577.809046         |
| 1982-12-23 | 569.382774         |
| 1982-12-24 | 484.717121         |
| 1982-12-25 | 340.705867         |
| 1982-12-26 | 119.679596         |
| 1982-12-27 | 340.648754         |
| 1982-12-28 | 275.957211         |
| 1982-12-29 | 328.600874         |
| 1982-12-30 | 395.168827         |
| 1982-12-31 | 261.857151         |
| 1983-01-01 | 356.112871         |
| 1983-01-02 | 270.838119         |
| 1983-01-03 | 352.81326          |
| 1983-01-04 | 404.691749         |
| 1983-01-05 | 512.384577         |
| 1983-01-06 | 449.333792         |
| 1983-01-07 | 409.259901         |
| 1983-01-08 | 448.858366         |
| 1983-01-09 | 583.465539         |
| 1983-01-10 | 329.05119          |
| 1983-01-11 | 458.978694         |
| 1983-01-12 | 329.95293          |
| 1983-01-13 | 906.366224         |
| 1983-01-14 | 554.33894          |
| 1983-01-15 | 531.60459          |
| 1983-01-16 | 502.917999         |
| 1983-01-17 | 455.90815          |
| 1983-01-18 | 623.542077         |
| 1983-01-19 | 549.608313         |
| 1983-01-20 | 465.296783         |
| 1983-01-21 | 342.328778         |
| 1983-01-22 | 594.069848         |
| 1983-01-23 | 425.26268          |
| 1983-01-24 | 542.748084         |
| 1983-01-25 | 560.63752          |
| 1983-01-26 | 451.690797         |
| 1983-01-27 | 392.312394         |
| 1983-01-28 | 502.312562         |
| 1983-01-29 | 464.525269         |
| 1983-01-30 | 502.987205         |
| 1983-01-31 | 461.631356         |
| 1983-02-01 | 454.76922          |
| 1983-02-02 | 405.889269         |
| 1983-02-03 | 431.804142         |
| 1983-02-04 | 381.691468         |
| 1983-02-05 | 615.421369         |
| 1983-02-06 | 439.830441         |
| 1983-02-07 | 482.978077         |
| 1983-02-08 | 468.578669         |
| 1983-02-09 | 492.47192          |
| 1983-02-10 | 405.781013         |
| 1983-02-11 | 515.053241         |
| 1983-02-12 | 318.406324         |
| 1983-02-13 | 513.390696         |
| 1983-02-14 | 445.758711         |
| 1983-02-15 | 454.435529         |
| 1983-02-16 | 337.360099         |
| 1983-02-17 | 580.935288         |
| 1983-02-18 | 348.339763         |
| 1983-02-19 | 546.46767          |
| 1983-02-20 | 434.3203           |
| 1983-02-21 | 496.511441         |
| 1983-02-22 | 359.68192          |
| 1983-02-23 | 594.175211         |
| 1983-02-24 | 332.854475         |
| 1983-02-25 | 659.041293         |
| 1983-02-26 | 553.088062         |
| 1983-02-27 | 540.762557         |
| 1983-02-28 | 687.021207         |
| 1983-03-01 | 577.096061         |
| 1983-03-02 | 568.329882         |
| 1983-03-03 | 594.631004         |
| 1983-03-04 | 578.468735         |
| 1983-03-05 | 554.678231         |
| 1983-03-06 | 554.543697         |
| 1983-03-07 | 477.588684         |
| 1983-03-08 | 516.213465         |
| 1983-03-09 | 541.17287          |
| 1983-03-10 | 543.064973         |
| 1983-03-11 | 724.633222         |
| 1983-03-12 | 812.32677          |
| 1983-03-13 | 719.508345         |
| 1983-03-14 | 862.957581         |
| 1983-03-15 | 829.009393         |
| 1983-03-16 | 567.306716         |
| 1983-03-17 | 580.296402         |
| 1983-03-18 | 638.572556         |
| 1983-03-19 | 571.987985         |
| 1983-03-20 | 456.46549          |
| 1983-03-21 | 480.145307         |
| 1983-03-22 | 499.94337          |
| 1983-03-23 | 500.605644         |
| 1983-03-24 | 527.851402         |
| 1983-03-25 | 413.165841         |
| 1983-03-26 | 481.856841         |
| 1983-03-27 | 329.634995         |
| 1983-03-28 | 635.180999         |
| 1983-03-29 | 408.292555         |
| 1983-03-30 | 628.161249         |
| 1983-03-31 | 649.96881          |
| 1983-04-01 | 663.239381         |
| 1983-04-02 | 520.88341          |
| 1983-04-03 | 629.830871         |
| 1983-04-04 | 488.24352          |
| 1983-04-05 | 532.610832         |
| 1983-04-06 | 467.119403         |
| 1983-04-07 | 591.919814         |
| 1983-04-08 | 597.138977         |
| 1983-04-09 | 539.703265         |
| 1983-04-10 | 449.41983          |
| 1983-04-11 | 627.842144         |
| 1983-04-12 | 526.355825         |
| 1983-04-13 | 486.107334         |
| 1983-04-14 | 644.809407         |
| 1983-04-15 | 570.985129         |
| 1983-04-16 | 387.783445         |
| 1983-04-17 | 545.393053         |
| 1983-04-18 | 779.018145         |
| 1983-04-19 | 846.664531         |
| 1983-04-20 | 941.08248          |
| 1983-04-21 | 986.007563         |
| 1983-04-22 | 518.302078         |
| 1983-04-23 | 724.155827         |
| 1983-04-24 | 1082.22573         |
| 1983-04-25 | 1890.02435         |
| 1983-04-26 | 1900.62786         |
| 1983-04-27 | 1709.90774         |
| 1983-04-28 | 1516.73854         |
| 1983-04-29 | 1701.12408         |
| 1983-04-30 | 1797.97252         |
| 1983-05-01 | 1310.83285         |
| 1983-05-02 | 1210.77908         |
| 1983-05-03 | 1203.26274         |
| 1983-05-04 | 1389.08028         |
| 1983-05-05 | 1526.96084         |
| 1983-05-06 | 1570.58397         |
| 1983-05-07 | 1391.53305         |
| 1983-05-08 | 1733.04748         |
| 1983-05-09 | 2449.93381         |
| 1983-05-10 | 3090.62766         |
| 1983-05-11 | 3667.19776         |
| 1983-05-12 | 2923.16913         |
| 1983-05-13 | 2698.19864         |
| 1983-05-14 | 2306.84836         |
| 1983-05-15 | 1979.50464         |
| 1983-05-16 | 2089.66808         |
| 1983-05-17 | 1905.55838         |
| 1983-05-18 | 1633.16579         |
| 1983-05-19 | 1585.1285          |
| 1983-05-20 | 1809.90488         |
| 1983-05-21 | 1561.643           |
| 1983-05-22 | 2264.41094         |
| 1983-05-23 | 2793.99111         |
| 1983-05-24 | 3697.10782         |
| 1983-05-25 | 4715.47198         |
| 1983-05-26 | 5656.15455         |
| 1983-05-27 | 6612.49928         |
| 1983-05-28 | 7648.33254         |
| 1983-05-29 | 8335.88044         |
| 1983-05-30 | 9659.35722         |
| 1983-05-31 | 10249.016          |
| 1983-06-01 | 8968.28409         |
| 1983-06-02 | 8914.27421         |
| 1983-06-03 | 7775.64111         |
| 1983-06-04 | 7369.43809         |
| 1983-06-05 | 8233.95894         |
| 1983-06-06 | 6472.35464         |
| 1983-06-07 | 7095.03289         |
| 1983-06-08 | 7425.06238         |
| 1983-06-09 | 7380.98125         |
| 1983-06-10 | 7495.18738         |
| 1983-06-11 | 7914.04726         |
| 1983-06-12 | 8728.38331         |
| 1983-06-13 | 7922.19074         |
| 1983-06-14 | 6550.0643          |
| 1983-06-15 | 5989.69204         |
| 1983-06-16 | 6152.12834         |
| 1983-06-17 | 6918.82455         |
| 1983-06-18 | 7834.77931         |
| 1983-06-19 | 9862.04614         |
| 1983-06-20 | 9885.75577         |
| 1983-06-21 | 10967.3092         |
| 1983-06-22 | 10186.6864         |
| 1983-06-23 | 9540.06461         |
| 1983-06-24 | 10031.4128         |
| 1983-06-25 | 9932.76442         |
| 1983-06-26 | 9868.69976         |
| 1983-06-27 | 9164.68963         |
| 1983-06-28 | 8938.43386         |
| 1983-06-29 | 7908.52161         |
| 1983-06-30 | 7541.76129         |
| 1983-07-01 | 6715.11598         |
| 1983-07-02 | 6435.39585         |
| 1983-07-03 | 6160.96801         |
| 1983-07-04 | 6012.75669         |
| 1983-07-05 | 5656.07577         |
| 1983-07-06 | 5496.36512         |
| 1983-07-07 | 5648.27349         |
| 1983-07-08 | 6055.64191         |
| 1983-07-09 | 5699.01121         |
| 1983-07-10 | 5557.90599         |
| 1983-07-11 | 5338.65981         |
| 1983-07-12 | 4495.02841         |
| 1983-07-13 | 3959.61955         |
| 1983-07-14 | 3774.07871         |
| 1983-07-15 | 3548.00461         |
| 1983-07-16 | 3425.75642         |
| 1983-07-17 | 3324.0235          |
| 1983-07-18 | 2945.70525         |
| 1983-07-19 | 3160.90849         |
| 1983-07-20 | 3282.89942         |
| 1983-07-21 | 3193.51933         |
| 1983-07-22 | 3502.79058         |
| 1983-07-23 | 3485.21637         |
| 1983-07-24 | 3079.32009         |
| 1983-07-25 | 2979.7764          |
| 1983-07-26 | 2855.71217         |
| 1983-07-27 | 3088.17378         |
| 1983-07-28 | 2869.32788         |
| 1983-07-29 | 2636.40716         |
| 1983-07-30 | 2497.87891         |
| 1983-07-31 | 2432.27073         |
| 1983-08-01 | 2690.8732          |
| 1983-08-02 | 2620.95252         |
| 1983-08-03 | 2760.05559         |
| 1983-08-04 | 3190.46552         |
| 1983-08-05 | 3264.01138         |
| 1983-08-06 | 2928.90304         |
| 1983-08-07 | 3077.10894         |
| 1983-08-08 | 2890.72347         |
| 1983-08-09 | 2539.11573         |
| 1983-08-10 | 2253.28135         |
| 1983-08-11 | 2221.36005         |
| 1983-08-12 | 2168.81295         |
| 1983-08-13 | 2177.54922         |
| 1983-08-14 | 2233.30817         |
| 1983-08-15 | 2235.73102         |
| 1983-08-16 | 2091.86249         |
| 1983-08-17 | 1582.53701         |
| 1983-08-18 | 1745.67307         |
| 1983-08-19 | 1531.4453          |
| 1983-08-20 | 1474.79482         |
| 1983-08-21 | 1389.24177         |
| 1983-08-22 | 1714.86645         |
| 1983-08-23 | 1271.85283         |
| 1983-08-24 | 1431.94395         |
| 1983-08-25 | 1313.03562         |
| 1983-08-26 | 1469.27656         |
| 1983-08-27 | 1252.51823         |
| 1983-08-28 | 1341.66544         |
| 1983-08-29 | 1228.78324         |
| 1983-08-30 | 1310.30985         |
| 1983-08-31 | 749.124587         |
| 1983-09-01 | 1581.01368         |
| 1983-09-02 | 1119.85153         |
| 1983-09-03 | 1147.69974         |
| 1983-09-04 | 1040.30146         |
| 1983-09-05 | 930.901654         |
| 1983-09-06 | 911.087928         |
| 1983-09-07 | 1052.13499         |
| 1983-09-08 | 812.530972         |
| 1983-09-09 | 836.268302         |
| 1983-09-10 | 604.825554         |
| 1983-09-11 | 811.809925         |
| 1983-09-12 | 984.95424          |
| 1983-09-13 | 788.183005         |
| 1983-09-14 | 574.391333         |
| 1983-09-15 | 613.162342         |
| 1983-09-16 | 632.818208         |
| 1983-09-17 | 633.572735         |
| 1983-09-18 | 397.32483          |
| 1983-09-19 | 812.663722         |
| 1983-09-20 | 556.026287         |
| 1983-09-21 | 674.338195         |
| 1983-09-22 | 417.01553          |
| 1983-09-23 | 589.610875         |
| 1983-09-24 | 740.941782         |
| 1983-09-25 | 590.728018         |
| 1983-09-26 | 576.962265         |
| 1983-09-27 | 379.228731         |
| 1983-09-28 | 580.23775          |
| 1983-09-29 | 666.635493         |
| 1983-09-30 | 521.000897         |
| 1983-10-01 | 716.198457         |
| 1983-10-02 | 696.475323         |
| 1983-10-03 | 668.123068         |
| 1983-10-04 | 631.615765         |
| 1983-10-05 | 554.503631         |
| 1983-10-06 | 604.923655         |
| 1983-10-07 | 783.163983         |
| 1983-10-08 | 445.73754          |
| 1983-10-09 | 714.268566         |
| 1983-10-10 | 583.063166         |
| 1983-10-11 | 570.406863         |
| 1983-10-12 | 577.810647         |
| 1983-10-13 | 666.9382880000001  |
| 1983-10-14 | 813.008368         |
| 1983-10-15 | 539.237501         |
| 1983-10-16 | 657.007269         |
| 1983-10-17 | 599.762528         |
| 1983-10-18 | 608.422975         |
| 1983-10-19 | 488.15182          |
| 1983-10-20 | 646.991381         |
| 1983-10-21 | 461.236183         |
| 1983-10-22 | 465.050977         |
| 1983-10-23 | 687.424935         |
| 1983-10-24 | 628.734406         |
| 1983-10-25 | 606.527979         |
| 1983-10-26 | 573.344473         |
| 1983-10-27 | 398.83807          |
| 1983-10-28 | 590.04482          |
| 1983-10-29 | 545.316185         |
| 1983-10-30 | 669.76038          |
| 1983-10-31 | 492.79284          |
| 1983-11-01 | 576.410155         |
| 1983-11-02 | 508.911906         |
| 1983-11-03 | 510.921588         |
| 1983-11-04 | 658.83986          |
| 1983-11-05 | 541.259893         |
| 1983-11-06 | 609.113497         |
| 1983-11-07 | 543.771066         |
| 1983-11-08 | 471.822521         |
| 1983-11-09 | 519.68349          |
| 1983-11-10 | 503.792075         |
| 1983-11-11 | 594.23737          |
| 1983-11-12 | 733.254035         |
| 1983-11-13 | 742.201399         |
| 1983-11-14 | 671.801543         |
| 1983-11-15 | 481.350366         |
| 1983-11-16 | 496.311916         |
| 1983-11-17 | 588.36135          |
| 1983-11-18 | 808.478065         |
| 1983-11-19 | 606.63445          |
| 1983-11-20 | 719.997495         |
| 1983-11-21 | 570.691811         |
| 1983-11-22 | 667.571882         |
| 1983-11-23 | 460.947789         |
| 1983-11-24 | 692.075309         |
| 1983-11-25 | 503.244273         |
| 1983-11-26 | 612.072524         |
| 1983-11-27 | 579.833161         |
| 1983-11-28 | 467.707331         |
| 1983-11-29 | 516.796346         |
| 1983-11-30 | 614.590159         |
| 1983-12-01 | 701.887672         |
| 1983-12-02 | 672.128156         |
| 1983-12-03 | 668.313854         |
| 1983-12-04 | 734.044135         |
| 1983-12-05 | 581.31169          |
| 1983-12-06 | 535.846745         |
| 1983-12-07 | 512.174436         |
| 1983-12-08 | 640.78641          |
| 1983-12-09 | 708.216777         |
| 1983-12-10 | 514.728659         |
| 1983-12-11 | 756.782608         |
| 1983-12-12 | 638.514027         |
| 1983-12-13 | 751.121069         |
| 1983-12-14 | 763.202244         |
| 1983-12-15 | 694.826933         |
| 1983-12-16 | 534.96956          |
| 1983-12-17 | 687.844479         |
| 1983-12-18 | 669.675942         |
| 1983-12-19 | 515.191591         |
| 1983-12-20 | 763.900336         |
| 1983-12-21 | 450.180758         |
| 1983-12-22 | 363.669714         |
| 1983-12-23 | 529.947831         |
| 1983-12-24 | 597.534273         |
| 1983-12-25 | 789.879153         |
| 1983-12-26 | 742.713567         |
| 1983-12-27 | 774.098578         |
| 1983-12-28 | 693.729176         |
| 1983-12-29 | 697.080545         |
| 1983-12-30 | 501.952653         |
| 1983-12-31 | 16.9152429         |
| 1984-01-01 | 673.634687         |
| 1984-01-02 | 486.348955         |
| 1984-01-03 | 386.252112         |
| 1984-01-04 | 483.796979         |
| 1984-01-05 | 615.463465         |
| 1984-01-06 | 484.19086          |
| 1984-01-07 | 631.849324         |
| 1984-01-08 | 637.77901          |
| 1984-01-09 | 970.318134         |
| 1984-01-10 | 602.598837         |
| 1984-01-11 | 557.383944         |
| 1984-01-12 | 581.282641         |
| 1984-01-13 | 608.280686         |
| 1984-01-14 | 453.612873         |
| 1984-01-15 | 614.956098         |
| 1984-01-16 | 559.09597          |
| 1984-01-17 | 346.714021         |
| 1984-01-18 | 418.362109         |
| 1984-01-19 | 365.971576         |
| 1984-01-20 | 498.197618         |
| 1984-01-21 | 405.179176         |
| 1984-01-22 | 446.923859         |
| 1984-01-23 | 546.385078         |
| 1984-01-24 | 485.686621         |
| 1984-01-25 | 483.184003         |
| 1984-01-26 | 487.510164         |
| 1984-01-27 | 509.937349         |
| 1984-01-28 | 515.247411         |
| 1984-01-29 | 503.25172          |
| 1984-01-30 | 462.504786         |
| 1984-01-31 | 508.427802         |
| 1984-02-01 | 390.583197         |
| 1984-02-02 | 458.623586         |
| 1984-02-03 | 588.121022         |
| 1984-02-04 | 482.039411         |
| 1984-02-05 | 319.393118         |
| 1984-02-06 | 478.209785         |
| 1984-02-07 | 501.058052         |
| 1984-02-08 | 375.008178         |
| 1984-02-09 | 539.386561         |
| 1984-02-10 | 599.668736         |
| 1984-02-11 | 470.897517         |
| 1984-02-12 | 465.812397         |
| 1984-02-13 | 520.33407          |
| 1984-02-14 | 556.793739         |
| 1984-02-15 | 556.972831         |
| 1984-02-16 | 307.51676          |
| 1984-02-17 | 561.844394         |
| 1984-02-18 | 427.681444         |
| 1984-02-19 | 376.38356          |
| 1984-02-20 | 357.322699         |
| 1984-02-21 | 465.987181         |
| 1984-02-22 | 358.427534         |
| 1984-02-23 | 280.222075         |
| 1984-02-24 | 390.414321         |
| 1984-02-25 | 421.58159          |
| 1984-02-26 | 469.375784         |
| 1984-02-27 | 424.755651         |
| 1984-02-28 | 309.386708         |
| 1984-02-29 | 353.763251         |
| 1984-03-01 | 493.459852         |
| 1984-03-02 | 341.469995         |
| 1984-03-03 | 385.854416         |
| 1984-03-04 | 493.891643         |
| 1984-03-05 | 414.630584         |
| 1984-03-06 | 458.161515         |
| 1984-03-07 | 428.000364         |
| 1984-03-08 | 479.706531         |
| 1984-03-09 | 458.700639         |
| 1984-03-10 | 480.3232           |
| 1984-03-11 | 457.458685         |
| 1984-03-12 | 600.982819         |
| 1984-03-13 | 560.850584         |
| 1984-03-14 | 501.391004         |
| 1984-03-15 | 473.207749         |
| 1984-03-16 | 592.261321         |
| 1984-03-17 | 357.38055          |
| 1984-03-18 | 567.89686          |
| 1984-03-19 | 305.939761         |
| 1984-03-20 | 577.458801         |
| 1984-03-21 | 371.257944         |
| 1984-03-22 | 726.674508         |
| 1984-03-23 | 578.558712         |
| 1984-03-24 | 616.778534         |
| 1984-03-25 | 537.409281         |
| 1984-03-26 | 639.101094         |
| 1984-03-27 | 579.746138         |
| 1984-03-28 | 497.113586         |
| 1984-03-29 | 540.003722         |
| 1984-03-30 | 615.082017         |
| 1984-03-31 | 601.176067         |
| 1984-04-01 | 807.258759         |
| 1984-04-02 | 632.458546         |
| 1984-04-03 | 610.946764         |
| 1984-04-04 | 629.798007         |
| 1984-04-05 | 594.717658         |
| 1984-04-06 | 696.14951          |
| 1984-04-07 | 854.95633          |
| 1984-04-08 | 913.546173         |
| 1984-04-09 | 1019.09352         |
| 1984-04-10 | 842.789116         |
| 1984-04-11 | 915.383379         |
| 1984-04-12 | 882.427031         |
| 1984-04-13 | 1001.24495         |
| 1984-04-14 | 1021.86219         |
| 1984-04-15 | 1204.38813         |
| 1984-04-16 | 1546.93489         |
| 1984-04-17 | 1941.15484         |
| 1984-04-18 | 2606.32208         |
| 1984-04-19 | 2757.24058         |
| 1984-04-20 | 2250.57687         |
| 1984-04-21 | 2055.84704         |
| 1984-04-22 | 1866.51338         |
| 1984-04-23 | 2178.22029         |
| 1984-04-24 | 2975.94271         |
| 1984-04-25 | 3050.28273         |
| 1984-04-26 | 2493.92582         |
| 1984-04-27 | 2073.07808         |
| 1984-04-28 | 1743.42253         |
| 1984-04-29 | 1559.32231         |
| 1984-04-30 | 1513.92488         |
| 1984-05-01 | 1725.71465         |
| 1984-05-02 | 1964.53694         |
| 1984-05-03 | 2160.98654         |
| 1984-05-04 | 2472.07383         |
| 1984-05-05 | 3127.19084         |
| 1984-05-06 | 3216.22974         |
| 1984-05-07 | 2995.30194         |
| 1984-05-08 | 2710.05665         |
| 1984-05-09 | 3240.98759         |
| 1984-05-10 | 4472.46103         |
| 1984-05-11 | 6107.68779         |
| 1984-05-12 | 7768.25289         |
| 1984-05-13 | 10133.0753         |
| 1984-05-14 | 11346.9942         |
| 1984-05-15 | 13973.4187         |
| 1984-05-16 | 13546.1923         |
| 1984-05-17 | 13429.8066         |
| 1984-05-18 | 13429.8164         |
| 1984-05-19 | 12207.3759         |
| 1984-05-20 | 12720.934          |
| 1984-05-21 | 13244.4198         |
| 1984-05-22 | 17656.078          |
| 1984-05-23 | 18023.4681         |
| 1984-05-24 | 18852.7145         |
| 1984-05-25 | 19862.9726         |
| 1984-05-26 | 19597.1131         |
| 1984-05-27 | 18218.752          |
| 1984-05-28 | 16669.9608         |
| 1984-05-29 | 15809.1292         |
| 1984-05-30 | 15540.0537         |
| 1984-05-31 | 15230.9018         |
| 1984-06-01 | 15683.82           |
| 1984-06-02 | 14914.8876         |
| 1984-06-03 | 13262.751          |
| 1984-06-04 | 12163.7792         |
| 1984-06-05 | 10969.447          |
| 1984-06-06 | 10142.7657         |
| 1984-06-07 | 10302.8378         |
| 1984-06-08 | 9260.29427         |
| 1984-06-09 | 9545.90389         |
| 1984-06-10 | 7061.82532         |
| 1984-06-11 | 6539.55213         |
| 1984-06-12 | 6731.80863         |
| 1984-06-13 | 7429.26312         |
| 1984-06-14 | 8465.53506         |
| 1984-06-15 | 10442.5944         |
| 1984-06-16 | 11433.2363         |
| 1984-06-17 | 10693.8793         |
| 1984-06-18 | 9884.40772         |
| 1984-06-19 | 9607.02035         |
| 1984-06-20 | 9206.40059         |
| 1984-06-21 | 9236.19272         |
| 1984-06-22 | 9408.33325         |
| 1984-06-23 | 9163.03139         |
| 1984-06-24 | 8892.10071         |
| 1984-06-25 | 8766.77976         |
| 1984-06-26 | 8938.48506         |
| 1984-06-27 | 9152.71566         |
| 1984-06-28 | 8306.42212         |
| 1984-06-29 | 7999.68573         |
| 1984-06-30 | 8238.2355          |
| 1984-07-01 | 8407.13046         |
| 1984-07-02 | 7634.48469         |
| 1984-07-03 | 7233.69999         |
| 1984-07-04 | 6380.5544          |
| 1984-07-05 | 6246.28399         |
| 1984-07-06 | 5930.05017         |
| 1984-07-07 | 5465.41153         |
| 1984-07-08 | 5468.22728         |
| 1984-07-09 | 5768.44298         |
| 1984-07-10 | 5987.54736         |
| 1984-07-11 | 5773.02972         |
| 1984-07-12 | 5063.39694         |
| 1984-07-13 | 4361.04406         |
| 1984-07-14 | 4576.73005         |
| 1984-07-15 | 4836.07917         |
| 1984-07-16 | 4496.71175         |
| 1984-07-17 | 4038.62926         |
| 1984-07-18 | 3503.57022         |
| 1984-07-19 | 3446.42973         |
| 1984-07-20 | 3387.28809         |
| 1984-07-21 | 3327.17208         |
| 1984-07-22 | 3212.76408         |
| 1984-07-23 | 3159.55895         |
| 1984-07-24 | 2930.70652         |
| 1984-07-25 | 3241.70076         |
| 1984-07-26 | 3202.9055          |
| 1984-07-27 | 2934.53997         |
| 1984-07-28 | 2835.70699         |
| 1984-07-29 | 2982.97963         |
| 1984-07-30 | 3093.10615         |
| 1984-07-31 | 3165.57917         |
| 1984-08-01 | 2966.14026         |
| 1984-08-02 | 3032.16619         |
| 1984-08-03 | 2530.28665         |
| 1984-08-04 | 2540.8365          |
| 1984-08-05 | 2295.77515         |
| 1984-08-06 | 2685.38324         |
| 1984-08-07 | 2494.23477         |
| 1984-08-08 | 2336.21092         |
| 1984-08-09 | 2164.26954         |
| 1984-08-10 | 2329.13116         |
| 1984-08-11 | 2081.6728          |
| 1984-08-12 | 1974.42001         |
| 1984-08-13 | 1843.45968         |
| 1984-08-14 | 1902.86264         |
| 1984-08-15 | 1977.78412         |
| 1984-08-16 | 1885.11808         |
| 1984-08-17 | 2505.00568         |
| 1984-08-18 | 1793.33039         |
| 1984-08-19 | 2252.81583         |
| 1984-08-20 | 2151.09817         |
| 1984-08-21 | 2869.34339         |
| 1984-08-22 | 1907.43707         |
| 1984-08-23 | 2253.84042         |
| 1984-08-24 | 2439.35344         |
| 1984-08-25 | 2514.75275         |
| 1984-08-26 | 2325.10447         |
| 1984-08-27 | 2267.15456         |
| 1984-08-28 | 2042.41301         |
| 1984-08-29 | 1935.85308         |
| 1984-08-30 | 1685.07948         |
| 1984-08-31 | 2046.69252         |
| 1984-09-01 | 1754.44959         |
| 1984-09-02 | 1661.73886         |
| 1984-09-03 | 1456.39322         |
| 1984-09-04 | 1500.04748         |
| 1984-09-05 | 1440.50445         |
| 1984-09-06 | 1448.95343         |
| 1984-09-07 | 1281.7236          |
| 1984-09-08 | 1241.45819         |
| 1984-09-09 | 1202.74552         |
| 1984-09-10 | 1195.04344         |
| 1984-09-11 | 1102.94015         |
| 1984-09-12 | 924.841311         |
| 1984-09-13 | 1145.66092         |
| 1984-09-14 | 947.868425         |
| 1984-09-15 | 1083.02161         |
| 1984-09-16 | 1142.30309         |
| 1984-09-17 | 1310.7825          |
| 1984-09-18 | 1120.38007         |
| 1984-09-19 | 1027.60263         |
| 1984-09-20 | 999.987611         |
| 1984-09-21 | 936.750287         |
| 1984-09-22 | 1258.46988         |
| 1984-09-23 | 941.81762          |
| 1984-09-24 | 867.533118         |
| 1984-09-25 | 1003.13158         |
| 1984-09-26 | 1094.60342         |
| 1984-09-27 | 857.600991         |
| 1984-09-28 | 743.405196         |
| 1984-09-29 | 799.986003         |
| 1984-09-30 | 821.087349         |
| 1984-10-01 | 685.598622         |
| 1984-10-02 | 934.337153         |
| 1984-10-03 | 1300.06391         |
| 1984-10-04 | 1089.49799         |
| 1984-10-05 | 1496.88881         |
| 1984-10-06 | 1104.26863         |
| 1984-10-07 | 1017.55887         |
| 1984-10-08 | 973.273469         |
| 1984-10-09 | 772.761231         |
| 1984-10-10 | 1006.24145         |
| 1984-10-11 | 1030.7213          |
| 1984-10-12 | 907.487307         |
| 1984-10-13 | 951.301708         |
| 1984-10-14 | 1245.60735         |
| 1984-10-15 | 1016.02999         |
| 1984-10-16 | 1095.08482         |
| 1984-10-17 | 1290.94287         |
| 1984-10-18 | 915.867052         |
| 1984-10-19 | 885.412768         |
| 1984-10-20 | 951.366452         |
| 1984-10-21 | 975.183173         |
| 1984-10-22 | 968.399567         |
| 1984-10-23 | 1081.89265         |
| 1984-10-24 | 1088.64537         |
| 1984-10-25 | 793.43854          |
| 1984-10-26 | 1045.95082         |
| 1984-10-27 | 943.522323         |
| 1984-10-28 | 989.746042         |
| 1984-10-29 | 852.0466           |
| 1984-10-30 | 1018.88637         |
| 1984-10-31 | 945.685834         |
| 1984-11-01 | 873.302359         |
| 1984-11-02 | 778.938815         |
| 1984-11-03 | 777.156752         |
| 1984-11-04 | 926.867887         |
| 1984-11-05 | 835.295663         |
| 1984-11-06 | 842.502814         |
| 1984-11-07 | 662.814914         |
| 1984-11-08 | 724.324765         |
| 1984-11-09 | 853.76878          |
| 1984-11-10 | 698.498146         |
| 1984-11-11 | 742.716521         |
| 1984-11-12 | 751.429095         |
| 1984-11-13 | 817.820787         |
| 1984-11-14 | 1004.91229         |
| 1984-11-15 | 716.21292          |
| 1984-11-16 | 609.104019         |
| 1984-11-17 | 967.472348         |
| 1984-11-18 | 804.590158         |
| 1984-11-19 | 531.704845         |
| 1984-11-20 | 748.780434         |
| 1984-11-21 | 558.390801         |
| 1984-11-22 | 560.429009         |
| 1984-11-23 | 734.161437         |
| 1984-11-24 | 677.662238         |
| 1984-11-25 | 708.401039         |
| 1984-11-26 | 652.331047         |
| 1984-11-27 | 526.848484         |
| 1984-11-28 | 609.405584         |
| 1984-11-29 | 753.908634         |
| 1984-11-30 | 676.538202         |
| 1984-12-01 | 536.774148         |
| 1984-12-02 | 725.867176         |
| 1984-12-03 | 577.584227         |
| 1984-12-04 | 623.757049         |
| 1984-12-05 | 464.412644         |
| 1984-12-06 | 522.712739         |
| 1984-12-07 | 437.020843         |
| 1984-12-08 | 533.658185         |
| 1984-12-09 | 847.528975         |
| 1984-12-10 | 528.208787         |
| 1984-12-11 | 830.512477         |
| 1984-12-12 | 830.612178         |
| 1984-12-13 | 691.046112         |
| 1984-12-14 | 638.739586         |
| 1984-12-15 | 692.578676         |
| 1984-12-16 | 531.521691         |
| 1984-12-17 | 769.969541         |
| 1984-12-18 | 517.341686         |
| 1984-12-19 | 780.604191         |
| 1984-12-20 | 429.721007         |
| 1984-12-21 | 600.610664         |
| 1984-12-22 | 511.804096         |
| 1984-12-23 | 409.716433         |
| 1984-12-24 | 432.856418         |
| 1984-12-25 | 387.817417         |
| 1984-12-26 | 640.37542          |
| 1984-12-27 | 706.406711         |
| 1984-12-28 | 645.708193         |
| 1984-12-29 | 843.078003         |
| 1984-12-30 | 477.977026         |
| 1984-12-31 | 508.838915         |
| 1985-01-01 | 747.821273         |
| 1985-01-02 | 349.822107         |
| 1985-01-03 | 407.296284         |
| 1985-01-04 | 462.712312         |
| 1985-01-05 | 512.103445         |
| 1985-01-06 | 569.796225         |
| 1985-01-07 | 480.444687         |
| 1985-01-08 | 675.222025         |
| 1985-01-09 | 708.64586          |
| 1985-01-10 | 626.577418         |
| 1985-01-11 | 510.395973         |
| 1985-01-12 | 580.484172         |
| 1985-01-13 | 484.533043         |
| 1985-01-14 | 490.511903         |
| 1985-01-15 | 395.702904         |
| 1985-01-16 | 591.997913         |
| 1985-01-17 | 431.160763         |
| 1985-01-18 | 638.231972         |
| 1985-01-19 | 602.057621         |
| 1985-01-20 | 610.723729         |
| 1985-01-21 | 783.184293         |
| 1985-01-22 | 703.340537         |
| 1985-01-23 | 544.073            |
| 1985-01-24 | 493.970666         |
| 1985-01-25 | 697.15969          |
| 1985-01-26 | 728.329298         |
| 1985-01-27 | 631.174373         |
| 1985-01-28 | 615.530302         |
| 1985-01-29 | 687.444875         |
| 1985-01-30 | 467.954245         |
| 1985-01-31 | 523.151916         |
| 1985-02-01 | 470.427691         |
| 1985-02-02 | 439.935927         |
| 1985-02-03 | 545.224854         |
| 1985-02-04 | 544.740012         |
| 1985-02-05 | 577.162406         |
| 1985-02-06 | 462.87528          |
| 1985-02-07 | 576.367629         |
| 1985-02-08 | 356.308703         |
| 1985-02-09 | 567.104422         |
| 1985-02-10 | 592.450999         |
| 1985-02-11 | 497.918579         |
| 1985-02-12 | 610.415518         |
| 1985-02-13 | 626.761434         |
| 1985-02-14 | 675.846941         |
| 1985-02-15 | 692.796849         |
| 1985-02-16 | 544.498637         |
| 1985-02-17 | 687.599104         |
| 1985-02-18 | 524.720052         |
| 1985-02-19 | 531.161598         |
| 1985-02-20 | 543.293363         |
| 1985-02-21 | 616.351543         |
| 1985-02-22 | 681.797491         |
| 1985-02-23 | 561.014783         |
| 1985-02-24 | 517.551305         |
| 1985-02-25 | 601.982906         |
| 1985-02-26 | 561.615943         |
| 1985-02-27 | 490.73863          |
| 1985-02-28 | 611.118348         |
| 1985-03-01 | 613.331464         |
| 1985-03-02 | 494.364054         |
| 1985-03-03 | 552.779974         |
| 1985-03-04 | 679.647149         |
| 1985-03-05 | 448.045434         |
| 1985-03-06 | 477.99155          |
| 1985-03-07 | 579.969173         |
| 1985-03-08 | 582.144501         |
| 1985-03-09 | 471.904005         |
| 1985-03-10 | 700.20771          |
| 1985-03-11 | 914.107822         |
| 1985-03-12 | 732.342202         |
| 1985-03-13 | 841.419151         |
| 1985-03-14 | 728.799247         |
| 1985-03-15 | 822.766941         |
| 1985-03-16 | 872.389849         |
| 1985-03-17 | 965.250493         |
| 1985-03-18 | 1052.30005         |
| 1985-03-19 | 998.901055         |
| 1985-03-20 | 919.488721         |
| 1985-03-21 | 1015.87977         |
| 1985-03-22 | 1097.99695         |
| 1985-03-23 | 1198.6616          |
| 1985-03-24 | 747.454657         |
| 1985-03-25 | 1062.82355         |
| 1985-03-26 | 1017.35497         |
| 1985-03-27 | 881.994255         |
| 1985-03-28 | 896.288423         |
| 1985-03-29 | 918.952059         |
| 1985-03-30 | 778.587461         |
| 1985-03-31 | 814.306881         |
| 1985-04-01 | 625.231209         |
| 1985-04-02 | 883.513403         |
| 1985-04-03 | 1060.32524         |
| 1985-04-04 | 1483.56814         |
| 1985-04-05 | 1234.8149          |
| 1985-04-06 | 1622.82237         |
| 1985-04-07 | 1680.43034         |
| 1985-04-08 | 1967.0142          |
| 1985-04-09 | 2500.09055         |
| 1985-04-10 | 2559.55443         |
| 1985-04-11 | 2620.5968          |
| 1985-04-12 | 2614.05666         |
| 1985-04-13 | 2993.70057         |
| 1985-04-14 | 3108.19349         |
| 1985-04-15 | 3671.35394         |
| 1985-04-16 | 4157.88051         |
| 1985-04-17 | 4264.51922         |
| 1985-04-18 | 4581.17548         |
| 1985-04-19 | 4893.24353         |
| 1985-04-20 | 3959.35983         |
| 1985-04-21 | 3620.65242         |
| 1985-04-22 | 3031.30901         |
| 1985-04-23 | 2708.76916         |
| 1985-04-24 | 2475.18376         |
| 1985-04-25 | 2933.31844         |
| 1985-04-26 | 2729.21328         |
| 1985-04-27 | 2615.45494         |
| 1985-04-28 | 2661.75312         |
| 1985-04-29 | 3001.58679         |
| 1985-04-30 | 3660.78145         |
| 1985-05-01 | 4572.89365         |
| 1985-05-02 | 5081.16144         |
| 1985-05-03 | 6216.32397         |
| 1985-05-04 | 7560.26677         |
| 1985-05-05 | 8051.27866         |
| 1985-05-06 | 8121.38938         |
| 1985-05-07 | 7723.12305         |
| 1985-05-08 | 8068.34107         |
| 1985-05-09 | 7967.30137         |
| 1985-05-10 | 7690.17151         |
| 1985-05-11 | 7785.83916         |
| 1985-05-12 | 6843.25957         |
| 1985-05-13 | 5930.76555         |
| 1985-05-14 | 5198.23699         |
| 1985-05-15 | 4724.57062         |
| 1985-05-16 | 4836.5981          |
| 1985-05-17 | 4538.51183         |
| 1985-05-18 | 4822.65129         |
| 1985-05-19 | 5285.93005         |
| 1985-05-20 | 4804.91485         |
| 1985-05-21 | 5078.00695         |
| 1985-05-22 | 4913.58253         |
| 1985-05-23 | 5053.08416         |
| 1985-05-24 | 5531.35303         |
| 1985-05-25 | 6482.26221         |
| 1985-05-26 | 7238.13853         |
| 1985-05-27 | 8002.33261         |
| 1985-05-28 | 8331.68758         |
| 1985-05-29 | 8800.92821         |
| 1985-05-30 | 8549.23958         |
| 1985-05-31 | 8013.21602         |
| 1985-06-01 | 6971.42581         |
| 1985-06-02 | 6438.43366         |
| 1985-06-03 | 6469.10611         |
| 1985-06-04 | 6997.4362          |
| 1985-06-05 | 6941.56032         |
| 1985-06-06 | 8016.8412          |
| 1985-06-07 | 9279.48905         |
| 1985-06-08 | 10887.3101         |
| 1985-06-09 | 12873.6877         |
| 1985-06-10 | 12334.1128         |
| 1985-06-11 | 10748.9222         |
| 1985-06-12 | 9548.87768         |
| 1985-06-13 | 8986.23027         |
| 1985-06-14 | 8732.21577         |
| 1985-06-15 | 8541.95968         |
| 1985-06-16 | 8509.43008         |
| 1985-06-17 | 8075.22216         |
| 1985-06-18 | 7630.02744         |
| 1985-06-19 | 7269.93896         |
| 1985-06-20 | 6962.86384         |
| 1985-06-21 | 6651.52545         |
| 1985-06-22 | 6539.88545         |
| 1985-06-23 | 5933.6842          |
| 1985-06-24 | 5542.92376         |
| 1985-06-25 | 6322.85829         |
| 1985-06-26 | 5545.92562         |
| 1985-06-27 | 4693.54416         |
| 1985-06-28 | 4012.91994         |
| 1985-06-29 | 3503.80261         |
| 1985-06-30 | 3503.48479         |
| 1985-07-01 | 3310.84155         |
| 1985-07-02 | 3275.17173         |
| 1985-07-03 | 2674.72927         |
| 1985-07-04 | 3167.59338         |
| 1985-07-05 | 3006.44112         |
| 1985-07-06 | 2852.03185         |
| 1985-07-07 | 2788.66289         |
| 1985-07-08 | 2664.979           |
| 1985-07-09 | 2541.85591         |
| 1985-07-10 | 2617.75077         |
| 1985-07-11 | 2515.91617         |
| 1985-07-12 | 2356.94971         |
| 1985-07-13 | 2774.31136         |
| 1985-07-14 | 2690.64302         |
| 1985-07-15 | 2524.1372          |
| 1985-07-16 | 2205.15974         |
| 1985-07-17 | 2324.16925         |
| 1985-07-18 | 2310.16065         |
| 1985-07-19 | 2303.71356         |
| 1985-07-20 | 2649.693           |
| 1985-07-21 | 2699.81798         |
| 1985-07-22 | 2436.97317         |
| 1985-07-23 | 2755.12298         |
| 1985-07-24 | 2437.60929         |
| 1985-07-25 | 2400.64434         |
| 1985-07-26 | 2138.05654         |
| 1985-07-27 | 2170.59378         |
| 1985-07-28 | 2070.74631         |
| 1985-07-29 | 2116.38869         |
| 1985-07-30 | 2335.88941         |
| 1985-07-31 | 2043.20804         |
| 1985-08-01 | 2004.34853         |
| 1985-08-02 | 2049.84541         |
| 1985-08-03 | 1953.55235         |
| 1985-08-04 | 1693.67543         |
| 1985-08-05 | 1542.59507         |
| 1985-08-06 | 1491.76467         |
| 1985-08-07 | 1442.35347         |
| 1985-08-08 | 1828.82911         |
| 1985-08-09 | 839.116181         |
| 1985-08-10 | 1498.35995         |
| 1985-08-11 | 1218.78963         |
| 1985-08-12 | 1281.33465         |
| 1985-08-13 | 1345.12666         |
| 1985-08-14 | 1095.58677         |
| 1985-08-15 | 1022.93219         |
| 1985-08-16 | 931.368279         |
| 1985-08-17 | 969.635675         |
| 1985-08-18 | 1071.44928         |
| 1985-08-19 | 973.001322         |
| 1985-08-20 | 928.829474         |
| 1985-08-21 | 988.906892         |
| 1985-08-22 | 818.649536         |
| 1985-08-23 | 802.018426         |
| 1985-08-24 | 821.274257         |
| 1985-08-25 | 808.119573         |
| 1985-08-26 | 627.492329         |
| 1985-08-27 | 687.085336         |
| 1985-08-28 | 1338.28841         |
| 1985-08-29 | 399.822279         |
| 1985-08-30 | 263.045317         |
| 1985-08-31 | -216.79107         |
| 1985-09-01 | 551.732375         |
| 1985-09-02 | 549.75731          |
| 1985-09-03 | 1517.62945         |
| 1985-09-04 | 727.422758         |
| 1985-09-05 | 907.114843         |
| 1985-09-06 | 549.240465         |
| 1985-09-07 | 791.136432         |
| 1985-09-08 | 691.572988         |
| 1985-09-09 | 500.808184         |
| 1985-09-10 | 562.297787         |
| 1985-09-11 | 525.399988         |
| 1985-09-12 | 828.829315         |
| 1985-09-13 | 950.36735          |
| 1985-09-14 | 645.960645         |
| 1985-09-15 | 1000.27434         |
| 1985-09-16 | 894.572212         |
| 1985-09-17 | 702.951949         |
| 1985-09-18 | 729.711326         |
| 1985-09-19 | 797.618412         |
| 1985-09-20 | 1029.39245         |
| 1985-09-21 | 891.227059         |
| 1985-09-22 | 1297.75232         |
| 1985-09-23 | 892.573638         |
| 1985-09-24 | 996.83546          |
| 1985-09-25 | 945.361068         |
| 1985-09-26 | 1279.1928          |
| 1985-09-27 | 921.109786         |
| 1985-09-28 | 955.292087         |
| 1985-09-29 | 1177.61484         |
| 1985-09-30 | 1017.1307          |
| 1985-10-01 | 1036.98179         |
| 1985-10-02 | 953.360041         |
| 1985-10-03 | 820.222042         |
| 1985-10-04 | 740.474603         |
| 1985-10-05 | 960.490693         |
| 1985-10-06 | 731.629894         |
| 1985-10-07 | 1202.63314         |
| 1985-10-08 | 1129.76009         |
| 1985-10-09 | 1202.77962         |
| 1985-10-10 | 1119.56744         |
| 1985-10-11 | 1175.50955         |
| 1985-10-12 | 1088.06341         |
| 1985-10-13 | 951.49471          |
| 1985-10-14 | 1119.02143         |
| 1985-10-15 | 1127.7913          |
| 1985-10-16 | 760.718951         |
| 1985-10-17 | 796.840744         |
| 1985-10-18 | 956.376489         |
| 1985-10-19 | 934.563204         |
| 1985-10-20 | 825.744247         |
| 1985-10-21 | 1022.49314         |
| 1985-10-22 | 848.82355          |
| 1985-10-23 | 806.672862         |
| 1985-10-24 | 840.872765         |
| 1985-10-25 | 682.918942         |
| 1985-10-26 | 1128.88296         |
| 1985-10-27 | 844.607428         |
| 1985-10-28 | 718.727046         |
| 1985-10-29 | 1019.7846          |
| 1985-10-30 | 751.046477         |
| 1985-10-31 | 879.589368         |
| 1985-11-01 | 760.97842          |
| 1985-11-02 | 901.618734         |
| 1985-11-03 | 875.552463         |
| 1985-11-04 | 682.586113         |
| 1985-11-05 | 653.744585         |
| 1985-11-06 | 891.875362         |
| 1985-11-07 | 758.654648         |
| 1985-11-08 | 770.601596         |
| 1985-11-09 | 733.916985         |
| 1985-11-10 | 708.296415         |
| 1985-11-11 | 666.035871         |
| 1985-11-12 | 792.079221         |
| 1985-11-13 | 463.445852         |
| 1985-11-14 | 871.957011         |
| 1985-11-15 | 548.907698         |
| 1985-11-16 | 795.860843         |
| 1985-11-17 | 671.410924         |
| 1985-11-18 | 780.124703         |
| 1985-11-19 | 677.799481         |
| 1985-11-20 | 598.595411         |
| 1985-11-21 | 818.602147         |
| 1985-11-22 | 337.018161         |
| 1985-11-23 | 822.579848         |
| 1985-11-24 | 752.561932         |
| 1985-11-25 | 852.559198         |
| 1985-11-26 | 729.079887         |
| 1985-11-27 | 764.710252         |
| 1985-11-28 | 711.153402         |
| 1985-11-29 | 840.404724         |
| 1985-11-30 | 619.640445         |
| 1985-12-01 | 922.317522         |
| 1985-12-02 | 728.592706         |
| 1985-12-03 | 1546.62803         |
| 1985-12-04 | 62.8204883         |
| 1985-12-05 | 421.102163         |
| 1985-12-06 | 605.598914         |
| 1985-12-07 | 619.029191         |
| 1985-12-08 | 757.915568         |
| 1985-12-09 | 675.692959         |
| 1985-12-10 | 537.541969         |
| 1985-12-11 | 593.679044         |
| 1985-12-12 | 315.97682          |
| 1985-12-13 | 492.027973         |
| 1985-12-14 | 298.214288         |
| 1985-12-15 | 417.751964         |
| 1985-12-16 | 507.50206          |
| 1985-12-17 | 282.688012         |
| 1985-12-18 | 629.309718         |
| 1985-12-19 | 611.906663         |
| 1985-12-20 | 538.858515         |
| 1985-12-21 | 578.437101         |
| 1985-12-22 | 563.37782          |
| 1985-12-23 | 522.067883         |
| 1985-12-24 | 537.849319         |
| 1985-12-25 | 707.013041         |
| 1985-12-26 | 482.498651         |
| 1985-12-27 | 506.58518          |
| 1985-12-28 | 558.724368         |
| 1985-12-29 | 508.813559         |
| 1985-12-30 | 562.430907         |
| 1985-12-31 | 590.140152         |
| 1986-01-01 | 455.957446         |
| 1986-01-02 | 582.131515         |
| 1986-01-03 | 515.051148         |
| 1986-01-04 | 640.226607         |
| 1986-01-05 | 385.779455         |
| 1986-01-06 | 628.735268         |
| 1986-01-07 | 680.238093         |
| 1986-01-08 | 396.899193         |
| 1986-01-09 | 578.921574         |
| 1986-01-10 | 532.913997         |
| 1986-01-11 | 593.657196         |
| 1986-01-12 | 510.310674         |
| 1986-01-13 | 504.457364         |
| 1986-01-14 | 542.960041         |
| 1986-01-15 | 471.06627          |
| 1986-01-16 | 654.179823         |
| 1986-01-17 | 491.989016         |
| 1986-01-18 | 758.633723         |
| 1986-01-19 | 481.023568         |
| 1986-01-20 | 497.61923          |
| 1986-01-21 | 601.309125         |
| 1986-01-22 | 532.428908         |
| 1986-01-23 | 559.40135          |
| 1986-01-24 | 636.810679         |
| 1986-01-25 | 538.948984         |
| 1986-01-26 | 490.524704         |
| 1986-01-27 | 523.969094         |
| 1986-01-28 | 514.967079         |
| 1986-01-29 | 533.529681         |
| 1986-01-30 | 488.921487         |
| 1986-01-31 | 641.919063         |
| 1986-02-01 | 579.745523         |
| 1986-02-02 | 584.822642         |
| 1986-02-03 | 631.481722         |
| 1986-02-04 | 605.212726         |
| 1986-02-05 | 487.137824         |
| 1986-02-06 | 543.616468         |
| 1986-02-07 | 470.541794         |
| 1986-02-08 | 565.517329         |
| 1986-02-09 | 459.789965         |
| 1986-02-10 | 645.77466          |
| 1986-02-11 | 534.652794         |
| 1986-02-12 | 585.499132         |
| 1986-02-13 | 626.913324         |
| 1986-02-14 | 573.932832         |
| 1986-02-15 | 591.457743         |
| 1986-02-16 | 616.313324         |
| 1986-02-17 | 581.678245         |
| 1986-02-18 | 670.251131         |
| 1986-02-19 | 604.069611         |
| 1986-02-20 | 831.954018         |
| 1986-02-21 | 715.091714         |
| 1986-02-22 | 671.195705         |
| 1986-02-23 | 655.289581         |
| 1986-02-24 | 701.063292         |
| 1986-02-25 | 673.39122          |
| 1986-02-26 | 630.606815         |
| 1986-02-27 | 884.354584         |
| 1986-02-28 | 729.96501          |
| 1986-03-01 | 718.674303         |
| 1986-03-02 | 769.260372         |
| 1986-03-03 | 1105.86348         |
| 1986-03-04 | 658.870078         |
| 1986-03-05 | 869.387003         |
| 1986-03-06 | 1004.71504         |
| 1986-03-07 | 1082.99257         |
| 1986-03-08 | 1155.39481         |
| 1986-03-09 | 906.557626         |
| 1986-03-10 | 993.63475          |
| 1986-03-11 | 855.681562         |
| 1986-03-12 | 809.290321         |
| 1986-03-13 | 744.859969         |
| 1986-03-14 | 740.279386         |
| 1986-03-15 | 813.575494         |
| 1986-03-16 | 640.602394         |
| 1986-03-17 | 817.549687         |
| 1986-03-18 | 633.644311         |
| 1986-03-19 | 616.334741         |
| 1986-03-20 | 741.453457         |
| 1986-03-21 | 697.892862         |
| 1986-03-22 | 863.282717         |
| 1986-03-23 | 806.306307         |
| 1986-03-24 | 645.02081          |
| 1986-03-25 | 302.651967         |
| 1986-03-26 | 1263.74702         |
| 1986-03-27 | 816.407741         |
| 1986-03-28 | 1737.99055         |
| 1986-03-29 | 1646.77436         |
| 1986-03-30 | 1938.75795         |
| 1986-03-31 | 827.739067         |
| 1986-04-01 | 1312.50659         |
| 1986-04-02 | 4356.41695         |
| 1986-04-03 | 2026.38368         |
| 1986-04-04 | 1658.76334         |
| 1986-04-05 | 1492.07067         |
| 1986-04-06 | 1473.72704         |
| 1986-04-07 | 1778.51137         |
| 1986-04-08 | 1760.58895         |
| 1986-04-09 | 1966.56825         |
| 1986-04-10 | 1882.0692          |
| 1986-04-11 | 2100.64184         |
| 1986-04-12 | 2153.07299         |
| 1986-04-13 | 1953.09643         |
| 1986-04-14 | 2338.26451         |
| 1986-04-15 | 979.756803         |
| 1986-04-16 | 2092.6569          |
| 1986-04-17 | 1534.31385         |
| 1986-04-18 | 1833.12573         |
| 1986-04-19 | 1390.97484         |
| 1986-04-20 | 1509.14317         |
| 1986-04-21 | 1698.61506         |
| 1986-04-22 | 2443.63541         |
| 1986-04-23 | 2995.32828         |
| 1986-04-24 | 3204.18635         |
| 1986-04-25 | 3421.17338         |
| 1986-04-26 | 3203.72846         |
| 1986-04-27 | 2531.87399         |
| 1986-04-28 | 2676.4557          |
| 1986-04-29 | 2452.62229         |
| 1986-04-30 | 3128.25875         |
| 1986-05-01 | 3737.03203         |
| 1986-05-02 | 4607.24594         |
| 1986-05-03 | 5314.61784         |
| 1986-05-04 | 6068.57694         |
| 1986-05-05 | 6539.32712         |
| 1986-05-06 | 5849.9462          |
| 1986-05-07 | 4819.75922         |
| 1986-05-08 | 3876.79018         |
| 1986-05-09 | 3632.73371         |
| 1986-05-10 | 3302.7249          |
| 1986-05-11 | 2985.05514         |
| 1986-05-12 | 2983.76444         |
| 1986-05-13 | 3028.76971         |
| 1986-05-14 | 3290.88116         |
| 1986-05-15 | 3543.85385         |
| 1986-05-16 | 3668.41805         |
| 1986-05-17 | 3673.26549         |
| 1986-05-18 | 3196.15045         |
| 1986-05-19 | 3162.20312         |
| 1986-05-20 | 4065.28192         |
| 1986-05-21 | 5004.16322         |
| 1986-05-22 | 5796.70193         |
| 1986-05-23 | 5777.87494         |
| 1986-05-24 | 5010.03598         |
| 1986-05-25 | 5622.2444          |
| 1986-05-26 | 5610.36791         |
| 1986-05-27 | 5272.92264         |
| 1986-05-28 | 6726.48238         |
| 1986-05-29 | 7193.41635         |
| 1986-05-30 | 6209.65015         |
| 1986-05-31 | 6030.0446          |
| 1986-06-01 | 5953.80017         |
| 1986-06-02 | 6097.61873         |
| 1986-06-03 | 6734.29697         |
| 1986-06-04 | 7951.94447         |
| 1986-06-05 | 8972.85507         |
| 1986-06-06 | 9825.58561         |
| 1986-06-07 | 10679.6996         |
| 1986-06-08 | 10410.636          |
| 1986-06-09 | 9574.30858         |
| 1986-06-10 | 8175.37661         |
| 1986-06-11 | 7155.75399         |
| 1986-06-12 | 6425.3007          |
| 1986-06-13 | 7057.45718         |
| 1986-06-14 | 7447.34469         |
| 1986-06-15 | 7522.62017         |
| 1986-06-16 | 7885.00793         |
| 1986-06-17 | 7879.36854         |
| 1986-06-18 | 7527.29701         |
| 1986-06-19 | 7817.93944         |
| 1986-06-20 | 7227.88139         |
| 1986-06-21 | 7226.78246         |
| 1986-06-22 | 6774.81151         |
| 1986-06-23 | 6475.13101         |
| 1986-06-24 | 6069.19484         |
| 1986-06-25 | 5652.37724         |
| 1986-06-26 | 6757.39412         |
| 1986-06-27 | 6871.91979         |
| 1986-06-28 | 6504.2693          |
| 1986-06-29 | 6238.64567         |
| 1986-06-30 | 6312.99553         |
| 1986-07-01 | 5688.63836         |
| 1986-07-02 | 5108.5061          |
| 1986-07-03 | 4952.74902         |
| 1986-07-04 | 4797.62954         |
| 1986-07-05 | 5492.30569         |
| 1986-07-06 | 5534.27956         |
| 1986-07-07 | 5270.85083         |
| 1986-07-08 | 5722.45546         |
| 1986-07-09 | 5085.02885         |
| 1986-07-10 | 5278.92981         |
| 1986-07-11 | 4335.82241         |
| 1986-07-12 | 4067.81851         |
| 1986-07-13 | 3953.05971         |
| 1986-07-14 | 3759.78503         |
| 1986-07-15 | 3617.66557         |
| 1986-07-16 | 3980.86669         |
| 1986-07-17 | 3830.72659         |
| 1986-07-18 | 3290.57197         |
| 1986-07-19 | 3301.49797         |
| 1986-07-20 | 3573.41384         |
| 1986-07-21 | 3614.92441         |
| 1986-07-22 | 3319.88209         |
| 1986-07-23 | 3881.6807          |
| 1986-07-24 | 3355.92191         |
| 1986-07-25 | 3008.83124         |
| 1986-07-26 | 2906.84204         |
| 1986-07-27 | 2730.37375         |
| 1986-07-28 | 2122.69176         |
| 1986-07-29 | 2454.34601         |
| 1986-07-30 | 1901.64641         |
| 1986-07-31 | 1995.87973         |
| 1986-08-01 | 1771.82944         |
| 1986-08-02 | 1788.39236         |
| 1986-08-03 | 1782.29349         |
| 1986-08-04 | 1951.2836          |
| 1986-08-05 | 1932.02887         |
| 1986-08-06 | 2250.59041         |
| 1986-08-07 | 2075.62575         |
| 1986-08-08 | 1846.15887         |
| 1986-08-09 | 1595.97018         |
| 1986-08-10 | 1631.77034         |
| 1986-08-11 | 1916.50432         |
| 1986-08-12 | 1331.44744         |
| 1986-08-13 | 1391.11898         |
| 1986-08-14 | 1591.39132         |
| 1986-08-15 | 1373.91773         |
| 1986-08-16 | 1470.14913         |
| 1986-08-17 | 1226.00946         |
| 1986-08-18 | 1225.84686         |
| 1986-08-19 | 1240.947           |
| 1986-08-20 | 1268.33831         |
| 1986-08-21 | 1047.11547         |
| 1986-08-22 | 1153.05159         |
| 1986-08-23 | 1394.22891         |
| 1986-08-24 | 1395.63482         |
| 1986-08-25 | 1470.29585         |
| 1986-08-26 | 1498.05248         |
| 1986-08-27 | 1200.27885         |
| 1986-08-28 | 1241.42508         |
| 1986-08-29 | 1255.25902         |
| 1986-08-30 | 1272.71802         |
| 1986-08-31 | 1083.94317         |
| 1986-09-01 | 1102.37801         |
| 1986-09-02 | 1181.03175         |
| 1986-09-03 | 1129.31463         |
| 1986-09-04 | 1079.20307         |
| 1986-09-05 | 885.178778         |
| 1986-09-06 | 760.113237         |
| 1986-09-07 | 840.983297         |
| 1986-09-08 | 899.984684         |
| 1986-09-09 | 1449.47114         |
| 1986-09-10 | 1463.94994         |
| 1986-09-11 | 1681.30118         |
| 1986-09-12 | 1224.05802         |
| 1986-09-13 | 1301.49665         |
| 1986-09-14 | 1236.91207         |
| 1986-09-15 | 1144.22805         |
| 1986-09-16 | 1095.85904         |
| 1986-09-17 | 1127.4389          |
| 1986-09-18 | 766.402892         |
| 1986-09-19 | 1047.57323         |
| 1986-09-20 | 903.460063         |
| 1986-09-21 | 843.50364          |
| 1986-09-22 | 1003.99701         |
| 1986-09-23 | 1178.3546          |
| 1986-09-24 | 1343.44393         |
| 1986-09-25 | 1223.45933         |
| 1986-09-26 | 978.680955         |
| 1986-09-27 | 989.512914         |
| 1986-09-28 | 1327.83359         |
| 1986-09-29 | 1311.86691         |
| 1986-09-30 | 1086.02606         |
| 1986-10-01 | 763.93597          |
| 1986-10-02 | 981.672046         |
| 1986-10-03 | 1144.36567         |
| 1986-10-04 | 1132.59332         |
| 1986-10-05 | 890.902477         |
| 1986-10-06 | 1062.33846         |
| 1986-10-07 | 1090.34398         |
| 1986-10-08 | 1007.4034          |
| 1986-10-09 | 1068.28753         |
| 1986-10-10 | 1128.31098         |
| 1986-10-11 | 1357.13362         |
| 1986-10-12 | 1029.42224         |
| 1986-10-13 | 983.602307         |
| 1986-10-14 | 1125.04066         |
| 1986-10-15 | 988.740847         |
| 1986-10-16 | 994.266928         |
| 1986-10-17 | 825.323595         |
| 1986-10-18 | 944.083172         |
| 1986-10-19 | 929.797804         |
| 1986-10-20 | 1182.51521         |
| 1986-10-21 | 1210.89282         |
| 1986-10-22 | 1055.59818         |
| 1986-10-23 | 1059.62831         |
| 1986-10-24 | 1100.38374         |
| 1986-10-25 | 1009.94946         |
| 1986-10-26 | 918.128726         |
| 1986-10-27 | 1072.23938         |
| 1986-10-28 | 938.847023         |
| 1986-10-29 | 899.392509         |
| 1986-10-30 | 995.958768         |
| 1986-10-31 | 765.398374         |
| 1986-11-01 | 1586.59804         |
| 1986-11-02 | 939.267306         |
| 1986-11-03 | 1087.26814         |
| 1986-11-04 | 996.000495         |
| 1986-11-05 | 886.955241         |
| 1986-11-06 | 960.774718         |
| 1986-11-07 | 1070.30974         |
| 1986-11-08 | 832.431906         |
| 1986-11-09 | 728.793462         |
| 1986-11-10 | 839.510984         |
| 1986-11-11 | 807.551831         |
| 1986-11-12 | 854.312028         |
| 1986-11-13 | 836.717387         |
| 1986-11-14 | 790.289035         |
| 1986-11-15 | 842.732988         |
| 1986-11-16 | 788.35582          |
| 1986-11-17 | 735.649321         |
| 1986-11-18 | 1085.18845         |
| 1986-11-19 | 1209.01511         |
| 1986-11-20 | 1216.78416         |
| 1986-11-21 | 908.571216         |
| 1986-11-22 | 993.136122         |
| 1986-11-23 | 895.811274         |
| 1986-11-24 | 759.860661         |
| 1986-11-25 | 613.589579         |
| 1986-11-26 | 637.088549         |
| 1986-11-27 | 1081.55835         |
| 1986-11-28 | 224.697483         |
| 1986-11-29 | 569.737697         |
| 1986-11-30 | 800.398592         |
| 1986-12-01 | 700.306426         |
| 1986-12-02 | 477.829259         |
| 1986-12-03 | 838.37347          |
| 1986-12-04 | 597.707088         |
| 1986-12-05 | 838.636816         |
| 1986-12-06 | 862.160896         |
| 1986-12-07 | 927.480925         |
| 1986-12-08 | 706.355199         |
| 1986-12-09 | 710.530086         |
| 1986-12-10 | 407.260588         |
| 1986-12-11 | 409.271471         |
| 1986-12-12 | 635.547554         |
| 1986-12-13 | 573.837193         |
| 1986-12-14 | 471.259395         |
| 1986-12-15 | 626.248651         |
| 1986-12-16 | 688.964023         |
| 1986-12-17 | 731.388149         |
| 1986-12-18 | 603.433864         |
| 1986-12-19 | 647.998731         |
| 1986-12-20 | 559.768644         |
| 1986-12-21 | 561.955296         |
| 1986-12-22 | 555.306348         |
| 1986-12-23 | 406.940314         |
| 1986-12-24 | 555.23311          |
| 1986-12-25 | 383.034601         |
| 1986-12-26 | 590.828088         |
| 1986-12-27 | 378.332037         |
| 1986-12-28 | 529.076493         |
| 1986-12-29 | 452.461449         |
| 1986-12-30 | 464.255461         |
| 1986-12-31 | 479.155221         |
| 1987-01-01 | 476.663435         |
| 1987-01-02 | 421.919342         |
| 1987-01-03 | 738.711741         |
| 1987-01-04 | 525.207356         |
| 1987-01-05 | 483.863077         |
| 1987-01-06 | 728.494728         |
| 1987-01-07 | 548.158279         |
| 1987-01-08 | 577.73304          |
| 1987-01-09 | 556.215104         |
| 1987-01-10 | 511.147054         |
| 1987-01-11 | 491.714961         |
| 1987-01-12 | 547.1641           |
| 1987-01-13 | 527.587748         |
| 1987-01-14 | 533.742007         |
| 1987-01-15 | 585.372475         |
| 1987-01-16 | 496.868887         |
| 1987-01-17 | 420.03007          |
| 1987-01-18 | 366.419246         |
| 1987-01-19 | 705.811152         |
| 1987-01-20 | 131.798682         |
| 1987-01-21 | 402.535746         |
| 1987-01-22 | 489.006295         |
| 1987-01-23 | 458.962569         |
| 1987-01-24 | 491.653664         |
| 1987-01-25 | 472.79479          |
| 1987-01-26 | 645.530577         |
| 1987-01-27 | 541.660851         |
| 1987-01-28 | 421.964392         |
| 1987-01-29 | 781.319638         |
| 1987-01-30 | 440.787201         |
| 1987-01-31 | 523.176902         |
| 1987-02-01 | 426.277876         |
| 1987-02-02 | 913.64612          |
| 1987-02-03 | 556.234182         |
| 1987-02-04 | 562.6164           |
| 1987-02-05 | 507.467349         |
| 1987-02-06 | 511.386583         |
| 1987-02-07 | 497.305233         |
| 1987-02-08 | 554.546651         |
| 1987-02-09 | 611.889616         |
| 1987-02-10 | 524.490124         |
| 1987-02-11 | 556.717547         |
| 1987-02-12 | 552.699351         |
| 1987-02-13 | 401.319886         |
| 1987-02-14 | 535.421169         |
| 1987-02-15 | 576.076649         |
| 1987-02-16 | 564.368552         |
| 1987-02-17 | 599.952699         |
| 1987-02-18 | 565.70553          |
| 1987-02-19 | 597.780202         |
| 1987-02-20 | 559.412305         |
| 1987-02-21 | 569.221898         |
| 1987-02-22 | 618.867824         |
| 1987-02-23 | 692.90295          |
| 1987-02-24 | 497.822693         |
| 1987-02-25 | 483.276688         |
| 1987-02-26 | 1087.36181         |
| 1987-02-27 | 543.355891         |
| 1987-02-28 | 808.166284         |
| 1987-03-01 | 667.215913         |
| 1987-03-02 | 407.465406         |
| 1987-03-03 | 501.730849         |
| 1987-03-04 | 427.149583         |
| 1987-03-05 | 411.977184         |
| 1987-03-06 | 263.810922         |
| 1987-03-07 | 267.93325          |
| 1987-03-08 | 370.288506         |
| 1987-03-09 | 378.023703         |
| 1987-03-10 | 94.211777          |
| 1987-03-11 | 1769.32854         |
| 1987-03-12 | 2202.53502         |
| 1987-03-13 | 492.215928         |
| 1987-03-14 | 699.03173          |
| 1987-03-15 | 722.151283         |
| 1987-03-16 | 651.040349         |
| 1987-03-17 | 687.975752         |
| 1987-03-18 | 411.800061         |
| 1987-03-19 | 592.00776          |
| 1987-03-20 | 634.935193         |
| 1987-03-21 | 855.919122         |
| 1987-03-22 | 642.681221         |
| 1987-03-23 | 1875.6823          |
| 1987-03-24 | 989.577658         |
| 1987-03-25 | 732.369896         |
| 1987-03-26 | 727.943665         |
| 1987-03-27 | 188.225383         |
| 1987-03-28 | 1446.89492         |
| 1987-03-29 | 1669.61093         |
| 1987-03-30 | 1864.11797         |
| 1987-03-31 | 1474.8139          |
| 1987-04-01 | -54.069326         |
| 1987-04-02 | 22.3861964         |
| 1987-04-03 | 23.5794081         |
| 1987-04-04 | 2.12966246         |
| 1987-04-05 | 75.8613783         |
| 1987-04-06 | 902.808253         |
| 1987-04-07 | 245.098522         |
| 1987-04-08 | 515.871035         |
| 1987-04-09 | 726.00288          |
| 1987-04-10 | 2699.88888         |
| 1987-04-11 | 2101.8833          |
| 1987-04-12 | 2084.61164         |
| 1987-04-13 | 2422.35085         |
| 1987-04-14 | 29.4280407         |
| 1987-04-15 | 256.741383         |
| 1987-04-16 | 2022.60513         |
| 1987-04-17 | 2475.18868         |
| 1987-04-18 | 1983.15074         |
| 1987-04-19 | 3840.86656         |
| 1987-04-20 | 3963.26245         |
| 1987-04-21 | 1477.95633         |
| 1987-04-22 | 2420.31572         |
| 1987-04-23 | 3625.71452         |
| 1987-04-24 | 4060.81803         |
| 1987-04-25 | 4620.40548         |
| 1987-04-26 | 4387.67678         |
| 1987-04-27 | 4800.23112         |
| 1987-04-28 | 5049.9538          |
| 1987-04-29 | 5809.04812         |
| 1987-04-30 | 6246.15647         |
| 1987-05-01 | 6322.99566         |
| 1987-05-02 | 6017.07658         |
| 1987-05-03 | 5045.22231         |
| 1987-05-04 | 4184.83671         |
| 1987-05-05 | 3773.79757         |
| 1987-05-06 | 3531.99263         |
| 1987-05-07 | 2892.98459         |
| 1987-05-08 | 5155.2927          |
| 1987-05-09 | 4660.75657         |
| 1987-05-10 | 4909.03666         |
| 1987-05-11 | 4166.37011         |
| 1987-05-12 | 6690.35665         |
| 1987-05-13 | 7723.72668         |
| 1987-05-14 | 5419.46094         |
| 1987-05-15 | 6567.87312         |
| 1987-05-16 | 8028.67386         |
| 1987-05-17 | 7971.50605         |
| 1987-05-18 | 8272.95311         |
| 1987-05-19 | 7656.78275         |
| 1987-05-20 | 6724.45143         |
| 1987-05-21 | 6338.9685          |
| 1987-05-22 | 5634.61717         |
| 1987-05-23 | 5259.31752         |
| 1987-05-24 | 5023.33733         |
| 1987-05-25 | 4635.55019         |
| 1987-05-26 | 4338.39642         |
| 1987-05-27 | 3632.91982         |
| 1987-05-28 | 3390.22225         |
| 1987-05-29 | 3310.5358          |
| 1987-05-30 | 2992.6398          |
| 1987-05-31 | 3040.3434          |
| 1987-06-01 | 3421.79152         |
| 1987-06-02 | 3870.67395         |
| 1987-06-03 | 4455.79988         |
| 1987-06-04 | 5077.58057         |
| 1987-06-05 | 5481.89051         |
| 1987-06-06 | 5785.08935         |
| 1987-06-07 | 6020.24042         |
| 1987-06-08 | 7402.12524         |
| 1987-06-09 | 8454.2297          |
| 1987-06-10 | 8012.64243         |
| 1987-06-11 | 7399.24598         |
| 1987-06-12 | 4100.19253         |
| 1987-06-13 | 9350.18764         |
| 1987-06-14 | 6192.12001         |
| 1987-06-15 | 7019.58755         |
| 1987-06-16 | 5558.75529         |
| 1987-06-17 | 5391.98926         |
| 1987-06-18 | 5808.92798         |
| 1987-06-19 | 4800.5738          |
| 1987-06-20 | 4508.30415         |
| 1987-06-21 | 5022.06952         |
| 1987-06-22 | 2813.85622         |
| 1987-06-23 | 3693.72389         |
| 1987-06-24 | 3702.42717         |
| 1987-06-25 | 3628.23437         |
| 1987-06-26 | 3224.74272         |
| 1987-06-27 | 3591.71673         |
| 1987-06-28 | 2968.6025          |
| 1987-06-29 | 3010.51951         |
| 1987-06-30 | 3134.77107         |
| 1987-07-01 | 2856.0679          |
| 1987-07-02 | 2650.45565         |
| 1987-07-03 | 2931.42979         |
| 1987-07-04 | 2988.76007         |
| 1987-07-05 | 2230.43678         |
| 1987-07-06 | 2056.55923         |
| 1987-07-07 | 1823.26986         |
| 1987-07-08 | 1657.35473         |
| 1987-07-09 | 1813.32499         |
| 1987-07-10 | 1579.96263         |
| 1987-07-11 | 1365.85462         |
| 1987-07-12 | 1438.59745         |
| 1987-07-13 | 1534.51018         |
| 1987-07-14 | 1179.54707         |
| 1987-07-15 | 1343.73639         |
| 1987-07-16 | 1202.77568         |
| 1987-07-17 | 1333.07835         |
| 1987-07-18 | 1284.03703         |
| 1987-07-19 | 1295.55558         |
| 1987-07-20 | 963.345096         |
| 1987-07-21 | 1293.49767         |
| 1987-07-22 | 1147.40248         |
| 1987-07-23 | 1301.57616         |
| 1987-07-24 | 1141.5573          |
| 1987-07-25 | 1292.73342         |
| 1987-07-26 | 1136.98939         |
| 1987-07-27 | 1529.07758         |
| 1987-07-28 | 1205.17453         |
| 1987-07-29 | 1316.33671         |
| 1987-07-30 | 1183.83938         |
| 1987-07-31 | 1391.79978         |
| 1987-08-01 | 1015.23971         |
| 1987-08-02 | 1449.90564         |
| 1987-08-03 | 1472.89361         |
| 1987-08-04 | 1268.7173          |
| 1987-08-05 | 1094.0419          |
| 1987-08-06 | 1087.66682         |
| 1987-08-07 | 1233.04318         |
| 1987-08-08 | 1310.12115         |
| 1987-08-09 | 799.978125         |
| 1987-08-10 | 226.841301         |
| 1987-08-11 | 1665.49094         |
| 1987-08-12 | 833.921697         |
| 1987-08-13 | 783.762805         |
| 1987-08-14 | 836.936545         |
| 1987-08-15 | 1197.88688         |
| 1987-08-16 | 959.121466         |
| 1987-08-17 | 353.82061          |
| 1987-08-18 | 550.706439         |
| 1987-08-19 | 694.675536         |
| 1987-08-20 | 609.548489         |
| 1987-08-21 | 638.056634         |
| 1987-08-22 | 883.733237         |
| 1987-08-23 | 1217.64183         |
| 1987-08-24 | 1296.76701         |
| 1987-08-25 | 1369.79011         |
| 1987-08-26 | 1107.30213         |
| 1987-08-27 | 1198.06819         |
| 1987-08-28 | 739.634468         |
| 1987-08-29 | 907.722219         |
| 1987-08-30 | 731.210103         |
| 1987-08-31 | 862.251981         |
| 1987-09-01 | 585.23277          |
| 1987-09-02 | 784.045414         |
| 1987-09-03 | 652.842783         |
| 1987-09-04 | 969.265304         |
| 1987-09-05 | 724.34532          |
| 1987-09-06 | 640.692063         |
| 1987-09-07 | 745.230525         |
| 1987-09-08 | 360.181287         |
| 1987-09-09 | 369.039412         |
| 1987-09-10 | 1100.97715         |
| 1987-09-11 | 536.471599         |
| 1987-09-12 | 599.779207         |
| 1987-09-13 | 471.419101         |
| 1987-09-14 | 664.753113         |
| 1987-09-15 | 756.926251         |
| 1987-09-16 | 576.880104         |
| 1987-09-17 | 604.795951         |
| 1987-09-18 | 580.798107         |
| 1987-09-19 | 598.960858         |
| 1987-09-20 | 505.237863         |
| 1987-09-21 | 625.033715         |
| 1987-09-22 | 550.638125         |
| 1987-09-23 | 534.615499         |
| 1987-09-24 | 412.836643         |
| 1987-09-25 | 502.612772         |
| 1987-09-26 | 600.594601         |
| 1987-09-27 | 415.533371         |
| 1987-09-28 | 599.529585         |
| 1987-09-29 | 552.568632         |
| 1987-09-30 | 335.585482         |
| 1987-10-01 | 699.918515         |
| 1987-10-02 | 274.282849         |
| 1987-10-03 | 133.744698         |
| 1987-10-04 | 711.285044         |
| 1987-10-05 | 411.935826         |
| 1987-10-06 | 462.284336         |
| 1987-10-07 | 469.824439         |
| 1987-10-08 | 536.19496          |
| 1987-10-09 | 393.447877         |
| 1987-10-10 | 385.591008         |
| 1987-10-11 | 367.343326         |
| 1987-10-12 | 521.91987          |
| 1987-10-13 | 625.595363         |
| 1987-10-14 | 696.472061         |
| 1987-10-15 | 515.564116         |
| 1987-10-16 | 602.908033         |
| 1987-10-17 | 587.375295         |
| 1987-10-18 | 503.21504          |
| 1987-10-19 | 434.37932          |
| 1987-10-20 | 521.884359         |
| 1987-10-21 | 530.818983         |
| 1987-10-22 | 458.01781          |
| 1987-10-23 | 554.476306         |
| 1987-10-24 | 594.873056         |
| 1987-10-25 | 678.449937         |
| 1987-10-26 | 598.324803         |
| 1987-10-27 | 836.430716         |
| 1987-10-28 | 662.058725         |
| 1987-10-29 | 697.58822          |
| 1987-10-30 | 652.726589         |
| 1987-10-31 | 608.512829         |
| 1987-11-01 | 611.177615         |
| 1987-11-02 | 715.648994         |
| 1987-11-03 | 643.591208         |
| 1987-11-04 | 533.377606         |
| 1987-11-05 | 649.980319         |
| 1987-11-06 | 845.162431         |
| 1987-11-07 | 477.087841         |
| 1987-11-08 | 621.497899         |
| 1987-11-09 | 619.596687         |
| 1987-11-10 | 526.687977         |
| 1987-11-11 | 510.873615         |
| 1987-11-12 | 656.626559         |
| 1987-11-13 | 272.834969         |
| 1987-11-14 | 894.02121          |
| 1987-11-15 | 420.099799         |
| 1987-11-16 | 507.256377         |
| 1987-11-17 | 297.523028         |
| 1987-11-18 | 303.81613          |
| 1987-11-19 | 279.532538         |
| 1987-11-20 | 469.397571         |
| 1987-11-21 | 362.828902         |
| 1987-11-22 | 563.858908         |
| 1987-11-23 | 482.106801         |
| 1987-11-24 | 706.851796         |
| 1987-11-25 | 371.689551         |
| 1987-11-26 | 753.130413         |
| 1987-11-27 | 535.119604         |
| 1987-11-28 | 461.222397         |
| 1987-11-29 | 424.785684         |
| 1987-11-30 | 374.875613         |
| 1987-12-01 | 499.268235         |
| 1987-12-02 | 426.789797         |
| 1987-12-03 | 514.052846         |
| 1987-12-04 | 462.73379          |
| 1987-12-05 | 582.224323         |
| 1987-12-06 | 570.866226         |
| 1987-12-07 | 417.019346         |
| 1987-12-08 | 657.240643         |
| 1987-12-09 | 494.942873         |
| 1987-12-10 | 441.196652         |
| 1987-12-11 | 508.116206         |
| 1987-12-12 | 434.92626          |
| 1987-12-13 | 352.538775         |
| 1987-12-14 | 330.88415          |
| 1987-12-15 | 312.451836         |
| 1987-12-16 | 262.571798         |
| 1987-12-17 | 441.013929         |
| 1987-12-18 | 419.777556         |
| 1987-12-19 | 540.967868         |
| 1987-12-20 | 470.144713         |
| 1987-12-21 | 456.989721         |
| 1987-12-22 | 302.347941         |
| 1987-12-23 | 428.973249         |
| 1987-12-24 | 472.403063         |
| 1987-12-25 | 428.825729         |
| 1987-12-26 | 288.303025         |
| 1987-12-27 | 352.093197         |
| 1987-12-28 | 484.283483         |
| 1987-12-29 | 324.65253          |
| 1987-12-30 | 549.936157         |
| 1987-12-31 | 482.517914         |
| 1988-01-01 | 376.83603          |
| 1988-01-02 | 337.055826         |
| 1988-01-03 | 256.517732         |
| 1988-01-04 | 438.878851         |
| 1988-01-05 | 672.703406         |
| 1988-01-06 | 459.465506         |
| 1988-01-07 | 523.786863         |
| 1988-01-08 | 573.928524         |
| 1988-01-09 | 389.278222         |
| 1988-01-10 | 558.75674          |
| 1988-01-11 | 350.50229          |
| 1988-01-12 | 618.368149         |
| 1988-01-13 | 252.882093         |
| 1988-01-14 | 508.801496         |
| 1988-01-15 | 275.761624         |
| 1988-01-16 | 283.618801         |
| 1988-01-17 | 789.343414         |
| 1988-01-18 | 447.388761         |
| 1988-01-19 | 501.797255         |
| 1988-01-20 | 444.041362         |
| 1988-01-21 | 380.131886         |
| 1988-01-22 | 424.656812         |
| 1988-01-23 | 370.695187         |
| 1988-01-24 | 443.579506         |
| 1988-01-25 | 377.624283         |
| 1988-01-26 | 439.915802         |
| 1988-01-27 | 388.488922         |
| 1988-01-28 | 412.223544         |
| 1988-01-29 | 327.091881         |
| 1988-01-30 | 592.672926         |
| 1988-01-31 | 394.385005         |
| 1988-02-01 | 500.759503         |
| 1988-02-02 | 734.573781         |
| 1988-02-03 | 496.805805         |
| 1988-02-04 | 510.85589          |
| 1988-02-05 | 362.597866         |
| 1988-02-06 | 354.039706         |
| 1988-02-07 | 436.449777         |
| 1988-02-08 | 456.779179         |
| 1988-02-09 | 453.097505         |
| 1988-02-10 | 530.361282         |
| 1988-02-11 | 448.973761         |
| 1988-02-12 | 473.468079         |
| 1988-02-13 | 402.793738         |
| 1988-02-14 | 539.631382         |
| 1988-02-15 | 409.319722         |
| 1988-02-16 | 422.904413         |
| 1988-02-17 | 469.124316         |
| 1988-02-18 | 512.388209         |
| 1988-02-19 | 335.033865         |
| 1988-02-20 | 507.852983         |
| 1988-02-21 | 362.990762         |
| 1988-02-22 | 512.400271         |
| 1988-02-23 | 544.125127         |
| 1988-02-24 | 385.530326         |
| 1988-02-25 | 425.678193         |
| 1988-02-26 | 96.2011195         |
| 1988-02-27 | 428.858162         |
| 1988-02-28 | 510.244576         |
| 1988-02-29 | 437.332624         |
| 1988-03-01 | 460.135287         |
| 1988-03-02 | 569.86417          |
| 1988-03-03 | 462.759577         |
| 1988-03-04 | 453.007405         |
| 1988-03-05 | 397.45678          |
| 1988-03-06 | 510.899587         |
| 1988-03-07 | 543.058265         |
| 1988-03-08 | 458.099664         |
| 1988-03-09 | 438.536421         |
| 1988-03-10 | 490.09562          |
| 1988-03-11 | 615.832605         |
| 1988-03-12 | 378.122911         |
| 1988-03-13 | 422.274327         |
| 1988-03-14 | 457.251528         |
| 1988-03-15 | 319.076967         |
| 1988-03-16 | 498.970978         |
| 1988-03-17 | 528.335752         |
| 1988-03-18 | 345.604448         |
| 1988-03-19 | 441.999861         |
| 1988-03-20 | 422.028029         |
| 1988-03-21 | 616.928885         |
| 1988-03-22 | 624.442401         |
| 1988-03-23 | 710.126728         |
| 1988-03-24 | 720.319616         |
| 1988-03-25 | 753.145676         |
| 1988-03-26 | 953.824328         |
| 1988-03-27 | 1100.44455         |
| 1988-03-28 | 1255.73955         |
| 1988-03-29 | 802.322822         |
| 1988-03-30 | 894.574612         |
| 1988-03-31 | 716.386781         |
| 1988-04-01 | 542.940963         |
| 1988-04-02 | 598.200115         |
| 1988-04-03 | 699.524758         |
| 1988-04-04 | 755.557578         |
| 1988-04-05 | 1085.95221         |
| 1988-04-06 | 856.705282         |
| 1988-04-07 | 1276.44905         |
| 1988-04-08 | 1648.19541         |
| 1988-04-09 | 1504.48221         |
| 1988-04-10 | 1254.7951          |
| 1988-04-11 | 1061.96612         |
| 1988-04-12 | 1015.07422         |
| 1988-04-13 | 1759.08322         |
| 1988-04-14 | 1383.22672         |
| 1988-04-15 | 1555.53269         |
| 1988-04-16 | 1467.41006         |
| 1988-04-17 | 1689.96237         |
| 1988-04-18 | 1629.61483         |
| 1988-04-19 | 1401.55693         |
| 1988-04-20 | 1537.27005         |
| 1988-04-21 | 1751.56146         |
| 1988-04-22 | 1460.82351         |
| 1988-04-23 | 1207.0883          |
| 1988-04-24 | 1320.02835         |
| 1988-04-25 | 954.320433         |
| 1988-04-26 | 1065.74171         |
| 1988-04-27 | 940.845782         |
| 1988-04-28 | 1120.6308          |
| 1988-04-29 | 1089.52569         |
| 1988-04-30 | 1295.25635         |
| 1988-05-01 | 1463.60985         |
| 1988-05-02 | 1356.21662         |
| 1988-05-03 | 1400.58627         |
| 1988-05-04 | 1218.86594         |
| 1988-05-05 | 950.064862         |
| 1988-05-06 | 1124.37229         |
| 1988-05-07 | 1069.55472         |
| 1988-05-08 | 918.482541         |
| 1988-05-09 | 867.12816          |
| 1988-05-10 | 1211.00544         |
| 1988-05-11 | 819.189706         |
| 1988-05-12 | 863.889847         |
| 1988-05-13 | 1403.61878         |
| 1988-05-14 | 1874.89614         |
| 1988-05-15 | 2175.56135         |
| 1988-05-16 | 2757.0301          |
| 1988-05-17 | 2293.55415         |
| 1988-05-18 | 3765.48867         |
| 1988-05-19 | 3184.80349         |
| 1988-05-20 | 2862.27176         |
| 1988-05-21 | 2235.829           |
| 1988-05-22 | 1927.96735         |
| 1988-05-23 | 1725.95873         |
| 1988-05-24 | 1612.39278         |
| 1988-05-25 | 2075.55732         |
| 1988-05-26 | 2028.08327         |
| 1988-05-27 | 2423.51871         |
| 1988-05-28 | 2517.73836         |
| 1988-05-29 | 3036.26329         |
| 1988-05-30 | 3119.59141         |
| 1988-05-31 | 2756.55055         |
| 1988-06-01 | 2154.51853         |
| 1988-06-02 | 1967.69586         |
| 1988-06-03 | 1932.59015         |
| 1988-06-04 | 3481.1951          |
| 1988-06-05 | 3823.98065         |
| 1988-06-06 | 4858.62685         |
| 1988-06-07 | 4515.90013         |
| 1988-06-08 | 4434.67509         |
| 1988-06-09 | 4114.92415         |
| 1988-06-10 | 3972.22495         |
| 1988-06-11 | 3961.65714         |
| 1988-06-12 | 3768.1092          |
| 1988-06-13 | 3582.56073         |
| 1988-06-14 | 2980.2749          |
| 1988-06-15 | 2502.86863         |
| 1988-06-16 | 2524.40306         |
| 1988-06-17 | 2502.8935          |
| 1988-06-18 | 2465.27939         |
| 1988-06-19 | 2627.40256         |
| 1988-06-20 | 2331.9282          |
| 1988-06-21 | 2770.44345         |
| 1988-06-22 | 2532.33779         |
| 1988-06-23 | 2482.84695         |
| 1988-06-24 | 2584.50036         |
| 1988-06-25 | 2399.98755         |
| 1988-06-26 | 2245.59601         |
| 1988-06-27 | 2241.28991         |
| 1988-06-28 | 2266.39954         |
| 1988-06-29 | 2979.77566         |
| 1988-06-30 | 2601.44067         |
| 1988-07-01 | 2234.45608         |
| 1988-07-02 | 1808.04675         |
| 1988-07-03 | 1936.94167         |
| 1988-07-04 | 2196.28906         |
| 1988-07-05 | 1478.72464         |
| 1988-07-06 | 1483.01868         |
| 1988-07-07 | 1467.73464         |
| 1988-07-08 | 1352.35954         |
| 1988-07-09 | 1027.62528         |
| 1988-07-10 | 1072.69468         |
| 1988-07-11 | 908.298885         |
| 1988-07-12 | 1013.32059         |
| 1988-07-13 | 935.117221         |
| 1988-07-14 | 898.674293         |
| 1988-07-15 | 834.596095         |
| 1988-07-16 | 884.312549         |
| 1988-07-17 | 856.498434         |
| 1988-07-18 | 677.340364         |
| 1988-07-19 | 804.019523         |
| 1988-07-20 | 635.888999         |
| 1988-07-21 | 544.302312         |
| 1988-07-22 | 542.389776         |
| 1988-07-23 | 546.271714         |
| 1988-07-24 | 514.026074         |
| 1988-07-25 | 593.656519         |
| 1988-07-26 | 552.023785         |
| 1988-07-27 | 601.942411         |
| 1988-07-28 | 944.68267          |
| 1988-07-29 | 480.976549         |
| 1988-07-30 | 825.453144         |
| 1988-07-31 | 1121.11515         |
| 1988-08-01 | 1255.99115         |
| 1988-08-02 | 938.018643         |
| 1988-08-03 | 1276.15856         |
| 1988-08-04 | 956.788894         |
| 1988-08-05 | 771.447762         |
| 1988-08-06 | 748.964204         |
| 1988-08-07 | 974.316083         |
| 1988-08-08 | 864.473836         |
| 1988-08-09 | 659.741169         |
| 1988-08-10 | 640.694033         |
| 1988-08-11 | 508.330932         |
| 1988-08-12 | 265.803741         |
| 1988-08-13 | 653.269097         |
| 1988-08-14 | 557.586854         |
| 1988-08-15 | 417.717007         |
| 1988-08-16 | 789.448038         |
| 1988-08-17 | 776.187929         |
| 1988-08-18 | 813.442375         |
| 1988-08-19 | 851.19311          |
| 1988-08-20 | 681.106969         |
| 1988-08-21 | 610.078135         |
| 1988-08-22 | 823.456847         |
| 1988-08-23 | 711.11746          |
| 1988-08-24 | 579.440942         |
| 1988-08-25 | 506.983984         |
| 1988-08-26 | 578.494583         |
| 1988-08-27 | 767.175452         |
| 1988-08-28 | 679.516984         |
| 1988-08-29 | 609.985573         |
| 1988-08-30 | 644.964497         |
| 1988-08-31 | 538.186641         |
| 1988-09-01 | 667.973763         |
| 1988-09-02 | 742.429788         |
| 1988-09-03 | 797.935609         |
| 1988-09-04 | 664.57716          |
| 1988-09-05 | 613.819014         |
| 1988-09-06 | 477.376851         |
| 1988-09-07 | 526.651359         |
| 1988-09-08 | 411.416396         |
| 1988-09-09 | 317.971579         |
| 1988-09-10 | 483.860554         |
| 1988-09-11 | 429.052087         |
| 1988-09-12 | 596.527785         |
| 1988-09-13 | 650.95468          |
| 1988-09-14 | 219.562759         |
| 1988-09-15 | 720.243178         |
| 1988-09-16 | 632.88406          |
| 1988-09-17 | 490.586278         |
| 1988-09-18 | 283.810603         |
| 1988-09-19 | 329.628902         |
| 1988-09-20 | 863.968992         |
| 1988-09-21 | 117.496021         |
| 1988-09-22 | 443.267725         |
| 1988-09-23 | 447.405009         |
| 1988-09-24 | 394.901327         |
| 1988-09-25 | 455.646065         |
| 1988-09-26 | 351.298851         |
| 1988-09-27 | 521.214516         |
| 1988-09-28 | 448.874491         |
| 1988-09-29 | 355.550637         |
| 1988-09-30 | 418.781284         |
| 1988-10-01 | 543.416635         |
| 1988-10-02 | 497.215871         |
| 1988-10-03 | 411.342328         |
| 1988-10-04 | 428.56946          |
| 1988-10-05 | 490.777864         |
| 1988-10-06 | 576.186136         |
| 1988-10-07 | 525.737556         |
| 1988-10-08 | 594.03046          |
| 1988-10-09 | 469.378092         |
| 1988-10-10 | 432.694035         |
| 1988-10-11 | 515.581102         |
| 1988-10-12 | 431.702348         |
| 1988-10-13 | 627.276987         |
| 1988-10-14 | 475.90263          |
| 1988-10-15 | 423.956135         |
| 1988-10-16 | 534.518752         |
| 1988-10-17 | 399.145974         |
| 1988-10-18 | 842.170108         |
| 1988-10-19 | 133.671461         |
| 1988-10-20 | 642.661835         |
| 1988-10-21 | 377.311456         |
| 1988-10-22 | 370.797965         |
| 1988-10-23 | 601.814646         |
| 1988-10-24 | 429.312971         |
| 1988-10-25 | 495.709586         |
| 1988-10-26 | 448.636162         |
| 1988-10-27 | 385.918883         |
| 1988-10-28 | 534.885245         |
| 1988-10-29 | 333.595863         |
| 1988-10-30 | 523.851915         |
| 1988-10-31 | 582.490377         |
| 1988-11-01 | 365.570741         |
| 1988-11-02 | 377.876213         |
| 1988-11-03 | 382.313738         |
| 1988-11-04 | 396.2676           |
| 1988-11-05 | 489.512708         |
| 1988-11-06 | 314.835367         |
| 1988-11-07 | 728.876177         |
| 1988-11-08 | 119.876936         |
| 1988-11-09 | 683.56146          |
| 1988-11-10 | 494.408581         |
| 1988-11-11 | 473.078692         |
| 1988-11-12 | 606.21386          |
| 1988-11-13 | 549.04174          |
| 1988-11-14 | 600.421724         |
| 1988-11-15 | 693.600057         |
| 1988-11-16 | 419.463867         |
| 1988-11-17 | 489.884217         |
| 1988-11-18 | 450.479954         |
| 1988-11-19 | 503.476694         |
| 1988-11-20 | 242.213732         |
| 1988-11-21 | 516.538293         |
| 1988-11-22 | 381.378149         |
| 1988-11-23 | 552.449853         |
| 1988-11-24 | 567.439282         |
| 1988-11-25 | 613.534805         |
| 1988-11-26 | 533.641137         |
| 1988-11-27 | 427.28301          |
| 1988-11-28 | 423.608197         |
| 1988-11-29 | 478.132947         |
| 1988-11-30 | 412.5168           |
| 1988-12-01 | 321.890166         |
| 1988-12-02 | 374.655779         |
| 1988-12-03 | 410.089019         |
| 1988-12-04 | 215.771629         |
| 1988-12-05 | 310.855543         |
| 1988-12-06 | 400.779654         |
| 1988-12-07 | 483.109073         |
| 1988-12-08 | 340.640077         |
| 1988-12-09 | 327.568722         |
| 1988-12-10 | 185.461988         |
| 1988-12-11 | 332.227436         |
| 1988-12-12 | 452.973094         |
| 1988-12-13 | 552.338581         |
| 1988-12-14 | 427.034588         |
| 1988-12-15 | 482.189978         |
| 1988-12-16 | 313.453616         |
| 1988-12-17 | 254.553623         |
| 1988-12-18 | 287.671924         |
| 1988-12-19 | 448.485134         |
| 1988-12-20 | 425.992066         |
| 1988-12-21 | 346.568593         |
| 1988-12-22 | 423.454307         |
| 1988-12-23 | 383.009122         |
| 1988-12-24 | 485.612091         |
| 1988-12-25 | 531.73334          |
| 1988-12-26 | 288.333858         |
| 1988-12-27 | 572.883017         |
| 1988-12-28 | 18.223003          |
| 1988-12-29 | 235.93834          |
| 1988-12-30 | 263.084551         |
| 1988-12-31 | 290.743206         |
| 1989-01-01 | 343.914885         |
| 1989-01-02 | 266.785765         |
| 1989-01-03 | 335.294872         |
| 1989-01-04 | 438.648615         |
| 1989-01-05 | 345.229369         |
| 1989-01-06 | 441.87785          |
| 1989-01-07 | 1059.68161         |
| 1989-01-08 | 320.542756         |
| 1989-01-09 | 275.69088          |
| 1989-01-10 | 448.109932         |
| 1989-01-11 | 202.44733          |
| 1989-01-12 | 492.308982         |
| 1989-01-13 | 357.82502          |
| 1989-01-14 | 301.044535         |
| 1989-01-15 | 183.335357         |
| 1989-01-16 | 364.335526         |
| 1989-01-17 | 422.862317         |
| 1989-01-18 | 352.427073         |
| 1989-01-19 | 1009.22663         |
| 1989-01-20 | 542.423133         |
| 1989-01-21 | 80.2199734         |
| 1989-01-22 | 494.975799         |
| 1989-01-23 | 125.696397         |
| 1989-01-24 | 438.203284         |
| 1989-01-25 | 451.367139         |
| 1989-01-26 | 542.505848         |
| 1989-01-27 | 276.558648         |
| 1989-01-28 | 382.623519         |
| 1989-01-29 | 391.250209         |
| 1989-01-30 | 401.800113         |
| 1989-01-31 | 412.143906         |
| 1989-02-01 | 364.203576         |
| 1989-02-02 | 308.696001         |
| 1989-02-03 | 526.040906         |
| 1989-02-04 | 331.227195         |
| 1989-02-05 | 442.570895         |
| 1989-02-06 | 329.15046          |
| 1989-02-07 | 404.901152         |
| 1989-02-08 | 392.60085          |
| 1989-02-09 | 456.148017         |
| 1989-02-10 | 438.631691         |
| 1989-02-11 | 535.363072         |
| 1989-02-12 | 450.954949         |
| 1989-02-13 | 560.020543         |
| 1989-02-14 | 111.221136         |
| 1989-02-15 | 683.995651         |
| 1989-02-16 | 239.663849         |
| 1989-02-17 | 451.177368         |
| 1989-02-18 | 240.69797          |
| 1989-02-19 | 563.197681         |
| 1989-02-20 | 337.626091         |
| 1989-02-21 | 402.729886         |
| 1989-02-22 | 409.076746         |
| 1989-02-23 | 596.816795         |
| 1989-02-24 | 377.566524         |
| 1989-02-25 | 438.814476         |
| 1989-02-26 | 457.316672         |
| 1989-02-27 | 394.13766          |
| 1989-02-28 | 517.548473         |
| 1989-03-01 | 389.487778         |
| 1989-03-02 | 597.600001         |
| 1989-03-03 | 476.476895         |
| 1989-03-04 | 297.723353         |
| 1989-03-05 | 506.03344          |
| 1989-03-06 | 413.449035         |
| 1989-03-07 | 486.822627         |
| 1989-03-08 | 355.107983         |
| 1989-03-09 | 576.411879         |
| 1989-03-10 | 655.428239         |
| 1989-03-11 | 606.847884         |
| 1989-03-12 | 787.170055         |
| 1989-03-13 | 745.732968         |
| 1989-03-14 | 738.580099         |
| 1989-03-15 | 754.856348         |
| 1989-03-16 | 937.176847         |
| 1989-03-17 | 748.522873         |
| 1989-03-18 | 689.359442         |
| 1989-03-19 | 1057.53878         |
| 1989-03-20 | 926.152133         |
| 1989-03-21 | 862.111538         |
| 1989-03-22 | 805.270094         |
| 1989-03-23 | 971.798202         |
| 1989-03-24 | 901.194451         |
| 1989-03-25 | 1192.46943         |
| 1989-03-26 | 1103.73173         |
| 1989-03-27 | 983.609754         |
| 1989-03-28 | 999.775285         |
| 1989-03-29 | 1020.33535         |
| 1989-03-30 | 1047.80661         |
| 1989-03-31 | 738.016973         |
| 1989-04-01 | 972.416471         |
| 1989-04-02 | 1082.31226         |
| 1989-04-03 | 985.451268         |
| 1989-04-04 | 674.961203         |
| 1989-04-05 | 990.444749         |
| 1989-04-06 | 995.924919         |
| 1989-04-07 | 1062.75511         |
| 1989-04-08 | 1664.96474         |
| 1989-04-09 | 1664.27299         |
| 1989-04-10 | 1597.5489          |
| 1989-04-11 | 1514.40504         |
| 1989-04-12 | 1565.30154         |
| 1989-04-13 | 1375.66729         |
| 1989-04-14 | 1374.66118         |
| 1989-04-15 | 1524.41933         |
| 1989-04-16 | 1536.62409         |
| 1989-04-17 | 1509.74987         |
| 1989-04-18 | 2349.64002         |
| 1989-04-19 | 2433.13333         |
| 1989-04-20 | 2760.13191         |
| 1989-04-21 | 3045.33682         |
| 1989-04-22 | 3229.98601         |
| 1989-04-23 | 2890.26115         |
| 1989-04-24 | 3165.79728         |
| 1989-04-25 | 2861.54998         |
| 1989-04-26 | 2639.55156         |
| 1989-04-27 | 2501.27046         |
| 1989-04-28 | 2084.76846         |
| 1989-04-29 | 1754.97148         |
| 1989-04-30 | 1571.72388         |
| 1989-05-01 | 1636.3801          |
| 1989-05-02 | 1314.08654         |
| 1989-05-03 | 1359.17577         |
| 1989-05-04 | 1176.84628         |
| 1989-05-05 | 1270.71587         |
| 1989-05-06 | 1342.23275         |
| 1989-05-07 | 1268.34976         |
| 1989-05-08 | 1863.95894         |
| 1989-05-09 | 2413.15251         |
| 1989-05-10 | 2902.30109         |
| 1989-05-11 | 3044.39003         |
| 1989-05-12 | 2740.43124         |
| 1989-05-13 | 2757.82919         |
| 1989-05-14 | 2228.81399         |
| 1989-05-15 | 2186.67838         |
| 1989-05-16 | 2051.89593         |
| 1989-05-17 | 1919.77464         |
| 1989-05-18 | 1608.18035         |
| 1989-05-19 | 1792.36587         |
| 1989-05-20 | 2348.44337         |
| 1989-05-21 | 2656.99185         |
| 1989-05-22 | 3106.74451         |
| 1989-05-23 | 3299.4813          |
| 1989-05-24 | 3820.33332         |
| 1989-05-25 | 3567.44384         |
| 1989-05-26 | 3320.59944         |
| 1989-05-27 | 3148.42469         |
| 1989-05-28 | 3206.85464         |
| 1989-05-29 | 3591.90727         |
| 1989-05-30 | 3778.35231         |
| 1989-05-31 | 3529.18672         |
| 1989-06-01 | 3388.79197         |
| 1989-06-02 | 3258.61965         |
| 1989-06-03 | 2902.436           |
| 1989-06-04 | 3088.24665         |
| 1989-06-05 | 2770.86688         |
| 1989-06-06 | 2765.00963         |
| 1989-06-07 | 2974.11781         |
| 1989-06-08 | 2871.35169         |
| 1989-06-09 | 2925.21608         |
| 1989-06-10 | 3094.24594         |
| 1989-06-11 | 2782.01443         |
| 1989-06-12 | 3075.34189         |
| 1989-06-13 | 3139.72732         |
| 1989-06-14 | 3011.89661         |
| 1989-06-15 | 2405.35565         |
| 1989-06-16 | 3165.00878         |
| 1989-06-17 | 2823.73942         |
| 1989-06-18 | 3106.9316          |
| 1989-06-19 | 2960.05456         |
| 1989-06-20 | 2707.60229         |
| 1989-06-21 | 2394.96976         |
| 1989-06-22 | 2253.19642         |
| 1989-06-23 | 1871.34888         |
| 1989-06-24 | 1430.04274         |
| 1989-06-25 | 1875.64648         |
| 1989-06-26 | 1712.36063         |
| 1989-06-27 | 1495.56463         |
| 1989-06-28 | 1536.65597         |
| 1989-06-29 | 1438.75045         |
| 1989-06-30 | 1522.95939         |
| 1989-07-01 | 1212.55142         |
| 1989-07-02 | 1299.9679          |
| 1989-07-03 | 1065.72325         |
| 1989-07-04 | 1246.96661         |
| 1989-07-05 | 1096.04687         |
| 1989-07-06 | 903.502898         |
| 1989-07-07 | 1053.36906         |
| 1989-07-08 | 824.971502         |
| 1989-07-09 | 988.243142         |
| 1989-07-10 | 828.882674         |
| 1989-07-11 | 1061.30034         |
| 1989-07-12 | 672.305156         |
| 1989-07-13 | 907.01982          |
| 1989-07-14 | 963.852832         |
| 1989-07-15 | 942.920609         |
| 1989-07-16 | 779.226532         |
| 1989-07-17 | 837.249926         |
| 1989-07-18 | 636.321775         |
| 1989-07-19 | 726.379098         |
| 1989-07-20 | 515.124232         |
| 1989-07-21 | 614.446023         |
| 1989-07-22 | 658.169463         |
| 1989-07-23 | 658.071793         |
| 1989-07-24 | 898.067101         |
| 1989-07-25 | 2303.39476         |
| 1989-07-26 | 1148.31469         |
| 1989-07-27 | 921.741779         |
| 1989-07-28 | 1460.13521         |
| 1989-07-29 | 1568.1504          |
| 1989-07-30 | 1016.81689         |
| 1989-07-31 | 1427.19351         |
| 1989-08-01 | 1575.69235         |
| 1989-08-02 | 1617.2604          |
| 1989-08-03 | 1692.48727         |
| 1989-08-04 | 1532.04793         |
| 1989-08-05 | 847.678958         |
| 1989-08-06 | 1196.45747         |
| 1989-08-07 | 882.58009          |
| 1989-08-08 | 1007.60378         |
| 1989-08-09 | 692.557259         |
| 1989-08-10 | 1034.47375         |
| 1989-08-11 | 869.565541         |
| 1989-08-12 | 912.414074         |
| 1989-08-13 | 975.200098         |
| 1989-08-14 | 826.941889         |
| 1989-08-15 | 798.852181         |
| 1989-08-16 | 871.629721         |
| 1989-08-17 | 608.263515         |
| 1989-08-18 | 792.903232         |
| 1989-08-19 | 742.33618          |
| 1989-08-20 | 1416.87125         |
| 1989-08-21 | 640.48226          |
| 1989-08-22 | 628.574454         |
| 1989-08-23 | 430.841966         |
| 1989-08-24 | 674.41334          |
| 1989-08-25 | 698.733366         |
| 1989-08-26 | 404.070033         |
| 1989-08-27 | 410.683902         |
| 1989-08-28 | 530.810798         |
| 1989-08-29 | 468.709819         |
| 1989-08-30 | 429.456122         |
| 1989-08-31 | 401.389923         |
| 1989-09-01 | 819.627714         |
| 1989-09-02 | 574.596767         |
| 1989-09-03 | 451.529122         |
| 1989-09-04 | 530.299923         |
| 1989-09-05 | 419.675701         |
| 1989-09-06 | 368.128933         |
| 1989-09-07 | 389.520643         |
| 1989-09-08 | 263.385777         |
| 1989-09-09 | 212.975108         |
| 1989-09-10 | 163.757836         |
| 1989-09-11 | 317.459288         |
| 1989-09-12 | 431.97548          |
| 1989-09-13 | 375.638756         |
| 1989-09-14 | 303.049171         |
| 1989-09-15 | 329.488705         |
| 1989-09-16 | 257.33725          |
| 1989-09-17 | 326.484813         |
| 1989-09-18 | 418.013033         |
| 1989-09-19 | 401.1263           |
| 1989-09-20 | 170.962433         |
| 1989-09-21 | 576.807298         |
| 1989-09-22 | 498.387389         |
| 1989-09-23 | 219.601778         |
| 1989-09-24 | 324.788726         |
| 1989-09-25 | 313.36687          |
| 1989-09-26 | 141.436383         |
| 1989-09-27 | 104.800884         |
| 1989-09-28 | 192.660908         |
| 1989-09-29 | 269.53142          |
| 1989-09-30 | 229.751708         |
| 1989-10-01 | 287.446519         |
| 1989-10-02 | 389.962712         |
| 1989-10-03 | 502.829437         |
| 1989-10-04 | 359.033248         |
| 1989-10-05 | 642.120188         |
| 1989-10-06 | 461.582859         |
| 1989-10-07 | 356.374186         |
| 1989-10-08 | 442.404327         |
| 1989-10-09 | 408.813647         |
| 1989-10-10 | 439.075298         |
| 1989-10-11 | 325.937811         |
| 1989-10-12 | 484.721737         |
| 1989-10-13 | 332.730034         |
| 1989-10-14 | 501.77633          |
| 1989-10-15 | 382.557821         |
| 1989-10-16 | 532.332161         |
| 1989-10-17 | 464.714363         |
| 1989-10-18 | 481.659962         |
| 1989-10-19 | 903.343253         |
| 1989-10-20 | 502.816636         |
| 1989-10-21 | 428.090465         |
| 1989-10-22 | 440.153362         |
| 1989-10-23 | 539.989505         |
| 1989-10-24 | 679.191479         |
| 1989-10-25 | 191.798833         |
| 1989-10-26 | 224.823817         |
| 1989-10-27 | 740.845958         |
| 1989-10-28 | 326.727665         |
| 1989-10-29 | 436.456147         |
| 1989-10-30 | 944.008581         |
| 1989-10-31 | 460.219602         |
| 1989-11-01 | 359.370201         |
| 1989-11-02 | 557.742191         |
| 1989-11-03 | 361.379176         |
| 1989-11-04 | 167.188489         |
| 1989-11-05 | 373.407085         |
| 1989-11-06 | 467.091801         |
| 1989-11-07 | 505.201367         |
| 1989-11-08 | 220.157934         |
| 1989-11-09 | 448.013062         |
| 1989-11-10 | 584.690015         |
| 1989-11-11 | 283.81248          |
| 1989-11-12 | 580.603936         |
| 1989-11-13 | 253.774493         |
| 1989-11-14 | 436.637886         |
| 1989-11-15 | 327.699657         |
| 1989-11-16 | 266.604888         |
| 1989-11-17 | 419.267665         |
| 1989-11-18 | 362.536969         |
| 1989-11-19 | 392.767633         |
| 1989-11-20 | 363.8609           |
| 1989-11-21 | 358.214715         |
| 1989-11-22 | 334.324511         |
| 1989-11-23 | 366.580952         |
| 1989-11-24 | 398.268759         |
| 1989-11-25 | 377.527629         |
| 1989-11-26 | 416.702303         |
| 1989-11-27 | 553.97097          |
| 1989-11-28 | 355.956272         |
| 1989-11-29 | 249.436654         |
| 1989-11-30 | 248.82934          |
| 1989-12-01 | 297.298485         |
| 1989-12-02 | 244.294375         |
| 1989-12-03 | 338.227251         |
| 1989-12-04 | 187.054312         |
| 1989-12-05 | 331.328927         |
| 1989-12-06 | 603.303083         |
| 1989-12-07 | 243.571512         |
| 1989-12-08 | 238.266512         |
| 1989-12-09 | 505.871641         |
| 1989-12-10 | 188.912458         |
| 1989-12-11 | 312.118115         |
| 1989-12-12 | 110.68192          |
| 1989-12-13 | 395.518888         |
| 1989-12-14 | 317.492491         |
| 1989-12-15 | 392.703474         |
| 1989-12-16 | 470.665497         |
| 1989-12-17 | 438.979721         |
| 1989-12-18 | 215.097647         |
| 1989-12-19 | 405.214441         |
| 1989-12-20 | 235.345749         |
| 1989-12-21 | 187.066851         |
| 1989-12-22 | 386.500903         |
| 1989-12-23 | 223.816591         |
| 1989-12-24 | 385.476906         |
| 1989-12-25 | 149.068925         |
| 1989-12-26 | 246.673936         |
| 1989-12-27 | 359.04091          |
| 1989-12-28 | 243.50666          |
| 1989-12-29 | 353.985362         |
| 1989-12-30 | 300.250127         |
| 1989-12-31 | 172.936066         |
| 1990-01-01 | 395.457898         |
| 1990-01-02 | 297.505549         |
| 1990-01-03 | 288.616806         |
| 1990-01-04 | 260.324649         |
| 1990-01-05 | 253.364165         |
| 1990-01-06 | 249.387542         |
| 1990-01-07 | 273.907217         |
| 1990-01-08 | 285.781851         |
| 1990-01-09 | 350.563987         |
| 1990-01-10 | 317.169755         |
| 1990-01-11 | 471.66223          |
| 1990-01-12 | 282.56831          |
| 1990-01-13 | 470.998757         |
| 1990-01-14 | 300.477255         |
| 1990-01-15 | 377.87489          |
| 1990-01-16 | 304.709377         |
| 1990-01-17 | 319.213348         |
| 1990-01-18 | 328.934318         |
| 1990-01-19 | 379.717543         |
| 1990-01-20 | 343.42915          |
| 1990-01-21 | 254.932333         |
| 1990-01-22 | 339.567645         |
| 1990-01-23 | 259.943139         |
| 1990-01-24 | 336.759923         |
| 1990-01-25 | 291.494226         |
| 1990-01-26 | 308.80558          |
| 1990-01-27 | 408.393302         |
| 1990-01-28 | 233.46834          |
| 1990-01-29 | 313.133988         |
| 1990-01-30 | 293.581515         |
| 1990-01-31 | 399.041626         |
| 1990-02-01 | 299.162525         |
| 1990-02-02 | 298.988448         |
| 1990-02-03 | 310.1825           |
| 1990-02-04 | 252.964377         |
| 1990-02-05 | 269.496956         |
| 1990-02-06 | 307.117218         |
| 1990-02-07 | 231.744651         |
| 1990-02-08 | 230.92318          |
| 1990-02-09 | 362.12241          |
| 1990-02-10 | 217.690488         |
| 1990-02-11 | 238.89749          |
| 1990-02-12 | 200.924105         |
| 1990-02-13 | 254.899807         |
| 1990-02-14 | 497.472817         |
| 1990-02-15 | 321.138685         |
| 1990-02-16 | 269.389623         |
| 1990-02-17 | 380.262021         |
| 1990-02-18 | 421.620547         |
| 1990-02-19 | 327.45819          |
| 1990-02-20 | 339.788649         |
| 1990-02-21 | 303.420742         |
| 1990-02-22 | 315.023353         |
| 1990-02-23 | 334.857234         |
| 1990-02-24 | 418.12815          |
| 1990-02-25 | 423.606935         |
| 1990-02-26 | 404.782803         |
| 1990-02-27 | 357.756368         |
| 1990-02-28 | 397.666922         |
| 1990-03-01 | 358.084089         |
| 1990-03-02 | 355.002005         |
| 1990-03-03 | 384.331975         |
| 1990-03-04 | 394.712418         |
| 1990-03-05 | 352.765102         |
| 1990-03-06 | 445.809762         |
| 1990-03-07 | 435.389777         |
| 1990-03-08 | 408.807061         |
| 1990-03-09 | 350.044004         |
| 1990-03-10 | 390.715485         |
| 1990-03-11 | 468.328555         |
| 1990-03-12 | 423.126155         |
| 1990-03-13 | 433.667135         |
| 1990-03-14 | 226.256958         |
| 1990-03-15 | 344.783238         |
| 1990-03-16 | 347.203141         |
| 1990-03-17 | 401.146302         |
| 1990-03-18 | 370.093412         |
| 1990-03-19 | 516.504813         |
| 1990-03-20 | 461.952307         |
| 1990-03-21 | 658.259071         |
| 1990-03-22 | 390.42106          |
| 1990-03-23 | 492.490198         |
| 1990-03-24 | 465.73796          |
| 1990-03-25 | 732.224161         |
| 1990-03-26 | 539.423918         |
| 1990-03-27 | 544.79694          |
| 1990-03-28 | 671.773787         |
| 1990-03-29 | 381.305558         |
| 1990-03-30 | 621.244769         |
| 1990-03-31 | 340.836248         |
| 1990-04-01 | 732.589054         |
| 1990-04-02 | 665.964419         |
| 1990-04-03 | 502.411524         |
| 1990-04-04 | 530.580501         |
| 1990-04-05 | 657.836142         |
| 1990-04-06 | 588.985589         |
| 1990-04-07 | 624.993896         |
| 1990-04-08 | 615.34604          |
| 1990-04-09 | 642.153544         |
| 1990-04-10 | 501.224344         |
| 1990-04-11 | 722.758598         |
| 1990-04-12 | 471.328508         |
| 1990-04-13 | 591.459774         |
| 1990-04-14 | 580.083029         |
| 1990-04-15 | 621.455926         |
| 1990-04-16 | 702.261181         |
| 1990-04-17 | 616.146602         |
| 1990-04-18 | 961.564633         |
| 1990-04-19 | 1218.1236          |
| 1990-04-20 | 932.454712         |
| 1990-04-21 | 840.705488         |
| 1990-04-22 | 930.157651         |
| 1990-04-23 | 1250.48371         |
| 1990-04-24 | 854.556664         |
| 1990-04-25 | 949.345292         |
| 1990-04-26 | 747.607101         |
| 1990-04-27 | 784.613956         |
| 1990-04-28 | 750.720541         |
| 1990-04-29 | 970.551755         |
| 1990-04-30 | 852.569168         |
| 1990-05-01 | 1033.92084         |
| 1990-05-02 | 1033.8561          |
| 1990-05-03 | 1003.72172         |
| 1990-05-04 | 1047.02672         |
| 1990-05-05 | 989.738165         |
| 1990-05-06 | 1154.8504          |
| 1990-05-07 | 1225.41162         |
| 1990-05-08 | 1287.77004         |
| 1990-05-09 | 1555.53712         |
| 1990-05-10 | 1231.41534         |
| 1990-05-11 | 1185.39792         |
| 1990-05-12 | 1320.65832         |
| 1990-05-13 | 1158.36282         |
| 1990-05-14 | 1201.69755         |
| 1990-05-15 | 1219.2245          |
| 1990-05-16 | 1384.22176         |
| 1990-05-17 | 1177.3811          |
| 1990-05-18 | 991.929309         |
| 1990-05-19 | 1195.63315         |
| 1990-05-20 | 1065.37626         |
| 1990-05-21 | 1215.83614         |
| 1990-05-22 | 1538.29414         |
| 1990-05-23 | 2148.78856         |
| 1990-05-24 | 2891.52059         |
| 1990-05-25 | 2887.87916         |
| 1990-05-26 | 2886.63844         |
| 1990-05-27 | 2913.39671         |
| 1990-05-28 | 2918.03785         |
| 1990-05-29 | 3261.31206         |
| 1990-05-30 | 3034.49895         |
| 1990-05-31 | 2611.44351         |
| 1990-06-01 | 2646.76326         |
| 1990-06-02 | 2437.47118         |
| 1990-06-03 | 2314.579           |
| 1990-06-04 | 3233.57205         |
| 1990-06-05 | 4269.52839         |
| 1990-06-06 | 4735.78834         |
| 1990-06-07 | 5762.8159          |
| 1990-06-08 | 5265.23262         |
| 1990-06-09 | 5447.7263          |
| 1990-06-10 | 5626.74546         |
| 1990-06-11 | 5726.28398         |
| 1990-06-12 | 5828.29607         |
| 1990-06-13 | 4705.13804         |
| 1990-06-14 | 2991.34935         |
| 1990-06-15 | 4964.51226         |
| 1990-06-16 | 3076.91274         |
| 1990-06-17 | 2630.9081          |
| 1990-06-18 | 2527.61516         |
| 1990-06-19 | 2488.06464         |
| 1990-06-20 | 2473.39308         |
| 1990-06-21 | 2136.70898         |
| 1990-06-22 | 2003.82023         |
| 1990-06-23 | 2027.07334         |
| 1990-06-24 | 1898.32366         |
| 1990-06-25 | 1787.15816         |
| 1990-06-26 | 1806.72343         |
| 1990-06-27 | 1550.83332         |
| 1990-06-28 | 1753.70318         |
| 1990-06-29 | 1488.94621         |
| 1990-06-30 | 1387.01376         |
| 1990-07-01 | 1175.87573         |
| 1990-07-02 | 1324.45742         |
| 1990-07-03 | 1351.03487         |
| 1990-07-04 | 948.518081         |
| 1990-07-05 | 1398.93566         |
| 1990-07-06 | 1633.98088         |
| 1990-07-07 | 1787.32285         |
| 1990-07-08 | 1903.28101         |
| 1990-07-09 | 2086.26003         |
| 1990-07-10 | 2077.76526         |
| 1990-07-11 | 845.938991         |
| 1990-07-12 | 964.804977         |
| 1990-07-13 | 1177.50123         |
| 1990-07-14 | 997.935925         |
| 1990-07-15 | 951.181882         |
| 1990-07-16 | 1100.40861         |
| 1990-07-17 | 1111.19416         |
| 1990-07-18 | 965.733981         |
| 1990-07-19 | 993.014819         |
| 1990-07-20 | 1021.78157         |
| 1990-07-21 | 862.521297         |
| 1990-07-22 | 819.994392         |
| 1990-07-23 | 1136.9633          |
| 1990-07-24 | 887.510982         |
| 1990-07-25 | 1203.33868         |
| 1990-07-26 | 921.503974         |
| 1990-07-27 | 1171.18253         |
| 1990-07-28 | 981.19859          |
| 1990-07-29 | 959.670868         |
| 1990-07-30 | 804.051218         |
| 1990-07-31 | 731.298295         |
| 1990-08-01 | 434.738428         |
| 1990-08-02 | 743.591059         |
| 1990-08-03 | 774.389803         |
| 1990-08-04 | 926.520042         |
| 1990-08-05 | 584.367526         |
| 1990-08-06 | 587.271902         |
| 1990-08-07 | 448.1828           |
| 1990-08-08 | 895.631689         |
| 1990-08-09 | 396.921103         |
| 1990-08-10 | 601.510434         |
| 1990-08-11 | 1060.75986         |
| 1990-08-12 | 154.888325         |
| 1990-08-13 | 982.579079         |
| 1990-08-14 | 867.629373         |
| 1990-08-15 | 1186.43949         |
| 1990-08-16 | 785.814676         |
| 1990-08-17 | 973.664087         |
| 1990-08-18 | 657.077552         |
| 1990-08-19 | 906.551656         |
| 1990-08-20 | 730.995931         |
| 1990-08-21 | 352.487878         |
| 1990-08-22 | 695.759199         |
| 1990-08-23 | 562.010378         |
| 1990-08-24 | 925.327076         |
| 1990-08-25 | 758.122909         |
| 1990-08-26 | 592.049979         |
| 1990-08-27 | 469.261005         |
| 1990-08-28 | 645.519622         |
| 1990-08-29 | 519.206095         |
| 1990-08-30 | 398.685995         |
| 1990-08-31 | 418.571728         |
| 1990-09-01 | 295.712101         |
| 1990-09-02 | 645.222981         |
| 1990-09-03 | 413.816267         |
| 1990-09-04 | 267.041172         |
| 1990-09-05 | 433.41222          |
| 1990-09-06 | 616.501217         |
| 1990-09-07 | 528.156844         |
| 1990-09-08 | 413.350473         |
| 1990-09-09 | 650.185136         |
| 1990-09-10 | 326.264486         |
| 1990-09-11 | 555.993854         |
| 1990-09-12 | 376.839661         |
| 1990-09-13 | 213.226699         |
| 1990-09-14 | 444.834508         |
| 1990-09-15 | 213.966456         |
| 1990-09-16 | 353.208125         |
| 1990-09-17 | 425.380844         |
| 1990-09-18 | 565.75255          |
| 1990-09-19 | 423.568686         |
| 1990-09-20 | 538.348316         |
| 1990-09-21 | 472.969974         |
| 1990-09-22 | 380.439852         |
| 1990-09-23 | 490.278652         |
| 1990-09-24 | 343.099122         |
| 1990-09-25 | 515.981414         |
| 1990-09-26 | 454.682597         |
| 1990-09-27 | 460.943142         |
| 1990-09-28 | 949.669258         |
| 1990-09-29 | 765.000001         |
| 1990-09-30 | 784.7491669999999  |
| 1990-10-01 | 675.89593          |
| 1990-10-02 | 527.083335         |
| 1990-10-03 | 711.93667          |
| 1990-10-04 | 691.257515         |
| 1990-10-05 | 401.271451         |
| 1990-10-06 | 769.384198         |
| 1990-10-07 | 660.276723         |
| 1990-10-08 | 899.966344         |
| 1990-10-09 | 658.485737         |
| 1990-10-10 | 897.312451         |
| 1990-10-11 | 644.715183         |
| 1990-10-12 | 689.443818         |
| 1990-10-13 | 756.889694         |
| 1990-10-14 | 577.118648         |
| 1990-10-15 | 840.979359         |
| 1990-10-16 | 570.133793         |
| 1990-10-17 | 537.650409         |
| 1990-10-18 | 688.354            |
| 1990-10-19 | 876.206058         |
| 1990-10-20 | 865.206208         |
| 1990-10-21 | 846.479038         |
| 1990-10-22 | 908.724399         |
| 1990-10-23 | 564.326272         |
| 1990-10-24 | 696.051655         |
| 1990-10-25 | 690.978844         |
| 1990-10-26 | 922.889141         |
| 1990-10-27 | 649.420701         |
| 1990-10-28 | 702.628598         |
| 1990-10-29 | 665.601003         |
| 1990-10-30 | 624.314452         |
| 1990-10-31 | 656.051555         |
| 1990-11-01 | 675.068289         |
| 1990-11-02 | 902.344397         |
| 1990-11-03 | 758.23615          |
| 1990-11-04 | 737.246506         |
| 1990-11-05 | 726.164187         |
| 1990-11-06 | 794.627936         |
| 1990-11-07 | 705.743884         |
| 1990-11-08 | 643.609918         |
| 1990-11-09 | 541.632787         |
| 1990-11-10 | 591.074633         |
| 1990-11-11 | 631.619765         |
| 1990-11-12 | 724.778774         |
| 1990-11-13 | 698.020135         |
| 1990-11-14 | 735.036036         |
| 1990-11-15 | 438.97729          |
| 1990-11-16 | 654.004669         |
| 1990-11-17 | 624.610601         |
| 1990-11-18 | 645.688868         |
| 1990-11-19 | 870.205659         |
| 1990-11-20 | 570.106529         |
| 1990-11-21 | 629.705445         |
| 1990-11-22 | 580.708561         |
| 1990-11-23 | 538.708779         |
| 1990-11-24 | 426.415426         |
| 1990-11-25 | 421.635471         |
| 1990-11-26 | 911.896983         |
| 1990-11-27 | 601.965305         |
| 1990-11-28 | 493.021444         |
| 1990-11-29 | 407.233417         |
| 1990-11-30 | 397.076778         |
| 1990-12-01 | 712.890722         |
| 1990-12-02 | 416.764585         |
| 1990-12-03 | 295.127096         |
| 1990-12-04 | 457.377201         |
| 1990-12-05 | 246.991918         |
| 1990-12-06 | 459.067779         |
| 1990-12-07 | 320.077608         |
| 1990-12-08 | 544.124881         |
| 1990-12-09 | 331.79186          |
| 1990-12-10 | 477.12129          |
| 1990-12-11 | 499.714212         |
| 1990-12-12 | 640.992951         |
| 1990-12-13 | 621.453033         |
| 1990-12-14 | 429.861573         |
| 1990-12-15 | 396.243444         |
| 1990-12-16 | 378.855283         |
| 1990-12-17 | 386.600727         |
| 1990-12-18 | 433.459886         |
| 1990-12-19 | 447.31817          |
| 1990-12-20 | 478.720475         |
| 1990-12-21 | 126.13125          |
| 1990-12-22 | 585.688133         |
| 1990-12-23 | 26.1524015         |
| 1990-12-24 | 281.196806         |
| 1990-12-25 | 137.748031         |
| 1990-12-26 | 277.216274         |
| 1990-12-27 | 245.886391         |
| 1990-12-28 | 840.319116         |
| 1990-12-29 | 894.984371         |
| 1990-12-30 | 237.485305         |
| 1990-12-31 | 266.629075         |
| 1991-01-01 | 308.354802         |
| 1991-01-02 | 284.9303           |
| 1991-01-03 | 258.887108         |
| 1991-01-04 | 567.419095         |
| 1991-01-05 | 508.867286         |
| 1991-01-06 | 628.813428         |
| 1991-01-07 | 382.011096         |
| 1991-01-08 | 373.655322         |
| 1991-01-09 | 350.408005         |
| 1991-01-10 | 370.081442         |
| 1991-01-11 | 514.617664         |
| 1991-01-12 | 326.468688         |
| 1991-01-13 | 505.928292         |
| 1991-01-14 | 511.067663         |
| 1991-01-15 | 267.358831         |
| 1991-01-16 | 518.693127         |
| 1991-01-17 | 225.54845          |
| 1991-01-18 | 269.381438         |
| 1991-01-19 | 26.10929           |
| 1991-01-20 | 224.330051         |
| 1991-01-21 | 455.405429         |
| 1991-01-22 | 218.16453          |
| 1991-01-23 | 660.144527         |
| 1991-01-24 | 435.430458         |
| 1991-01-25 | 151.451579         |
| 1991-01-26 | 580.312218         |
| 1991-01-27 | 385.091488         |
| 1991-01-28 | 432.998954         |
| 1991-01-29 | 259.539442         |
| 1991-01-30 | 419.552398         |
| 1991-01-31 | 467.023579         |
| 1991-02-01 | 348.42814          |
| 1991-02-02 | 377.602281         |
| 1991-02-03 | 363.006333         |
| 1991-02-04 | 330.839469         |
| 1991-02-05 | 511.580938         |
| 1991-02-06 | 351.958909         |
| 1991-02-07 | 457.446099         |
| 1991-02-08 | 158.80482          |
| 1991-02-09 | 488.337867         |
| 1991-02-10 | 290.421548         |
| 1991-02-11 | 517.089172         |
| 1991-02-12 | 144.685713         |
| 1991-02-13 | 597.618218         |
| 1991-02-14 | 293.759746         |
| 1991-02-15 | 588.402892         |
| 1991-02-16 | 281.806428         |
| 1991-02-17 | 573.650777         |
| 1991-02-18 | 301.634094         |
| 1991-02-19 | 435.488955         |
| 1991-02-20 | 446.563612         |
| 1991-02-21 | 520.7682           |
| 1991-02-22 | 366.212212         |
| 1991-02-23 | 400.067008         |
| 1991-02-24 | 422.872195         |
| 1991-02-25 | 346.616413         |
| 1991-02-26 | 353.868737         |
| 1991-02-27 | 266.217685         |
| 1991-02-28 | 671.451174         |
| 1991-03-01 | 449.995788         |
| 1991-03-02 | 655.140891         |
| 1991-03-03 | 458.587306         |
| 1991-03-04 | 576.944663         |
| 1991-03-05 | 831.138747         |
| 1991-03-06 | 693.262243         |
| 1991-03-07 | 525.851289         |
| 1991-03-08 | 257.58024          |
| 1991-03-09 | 625.862771         |
| 1991-03-10 | 376.031006         |
| 1991-03-11 | 862.745378         |
| 1991-03-12 | 643.152832         |
| 1991-03-13 | 550.713147         |
| 1991-03-14 | 456.348434         |
| 1991-03-15 | 475.905769         |
| 1991-03-16 | 330.646806         |
| 1991-03-17 | 698.679515         |
| 1991-03-18 | 545.182266         |
| 1991-03-19 | 565.534254         |
| 1991-03-20 | 713.377965         |
| 1991-03-21 | 649.476275         |
| 1991-03-22 | 780.351061         |
| 1991-03-23 | 438.630829         |
| 1991-03-24 | 610.22584          |
| 1991-03-25 | 582.612173         |
| 1991-03-26 | 792.987116         |
| 1991-03-27 | 637.347772         |
| 1991-03-28 | 683.126037         |
| 1991-03-29 | 598.001206         |
| 1991-03-30 | 756.164154         |
| 1991-03-31 | 564.23851          |
| 1991-04-01 | 658.28935          |
| 1991-04-02 | 885.308759         |
| 1991-04-03 | 1136.91357         |
| 1991-04-04 | 1380.1078          |
| 1991-04-05 | 1564.59809         |
| 1991-04-06 | 1960.06221         |
| 1991-04-07 | 1948.8344          |
| 1991-04-08 | 1761.01927         |
| 1991-04-09 | 1351.95778         |
| 1991-04-10 | 1188.78172         |
| 1991-04-11 | 987.417716         |
| 1991-04-12 | 1086.44936         |
| 1991-04-13 | 822.947695         |
| 1991-04-14 | 884.481118         |
| 1991-04-15 | 605.430899         |
| 1991-04-16 | 983.639172         |
| 1991-04-17 | 1026.96885         |
| 1991-04-18 | 1394.10189         |
| 1991-04-19 | 1533.48412         |
| 1991-04-20 | 1511.15762         |
| 1991-04-21 | 1827.2595          |
| 1991-04-22 | 1612.64769         |
| 1991-04-23 | 1758.1048          |
| 1991-04-24 | 1330.70042         |
| 1991-04-25 | 1657.90887         |
| 1991-04-26 | 1692.88902         |
| 1991-04-27 | 1371.94599         |
| 1991-04-28 | 1477.92839         |
| 1991-04-29 | 1002.77573         |
| 1991-04-30 | 1212.32703         |
| 1991-05-01 | 1113.68976         |
| 1991-05-02 | 956.97131          |
| 1991-05-03 | 1221.25741         |
| 1991-05-04 | 1477.42779         |
| 1991-05-05 | 1202.10153         |
| 1991-05-06 | 1461.68143         |
| 1991-05-07 | 1711.24336         |
| 1991-05-08 | 1239.70443         |
| 1991-05-09 | 4075.10358         |
| 1991-05-10 | 3944.29834         |
| 1991-05-11 | 4465.63606         |
| 1991-05-12 | 4430.25575         |
| 1991-05-13 | 3859.0082          |
| 1991-05-14 | 4211.44826         |
| 1991-05-15 | 4308.31429         |
| 1991-05-16 | 3668.4343          |
| 1991-05-17 | 3141.07537         |
| 1991-05-18 | 3593.30653         |
| 1991-05-19 | 4441.86931         |
| 1991-05-20 | 5174.02368         |
| 1991-05-21 | 5709.28755         |
| 1991-05-22 | 5164.84972         |
| 1991-05-23 | 5934.22185         |
| 1991-05-24 | 4854.34242         |
| 1991-05-25 | 4896.26902         |
| 1991-05-26 | 4548.97674         |
| 1991-05-27 | 5187.13793         |
| 1991-05-28 | 5633.86239         |
| 1991-05-29 | 5244.81878         |
| 1991-05-30 | 5251.42957         |
| 1991-05-31 | 4643.30077         |
| 1991-06-01 | 4757.78804         |
| 1991-06-02 | 4587.1861          |
| 1991-06-03 | 4378.05772         |
| 1991-06-04 | 3605.28222         |
| 1991-06-05 | 3729.42226         |
| 1991-06-06 | 4628.62823         |
| 1991-06-07 | 5009.89074         |
| 1991-06-08 | 5276.62068         |
| 1991-06-09 | 5693.19113         |
| 1991-06-10 | 5619.53647         |
| 1991-06-11 | 5294.77267         |
| 1991-06-12 | 5984.25058         |
| 1991-06-13 | 5150.14567         |
| 1991-06-14 | 4814.46547         |
| 1991-06-15 | 6922.78798         |
| 1991-06-16 | 6051.33581         |
| 1991-06-17 | 5384.54787         |
| 1991-06-18 | 5222.68417         |
| 1991-06-19 | 4606.42667         |
| 1991-06-20 | 4149.3658          |
| 1991-06-21 | 3727.8844          |
| 1991-06-22 | 4018.10243         |
| 1991-06-23 | 3555.31823         |
| 1991-06-24 | 3369.02483         |
| 1991-06-25 | 3134.39368         |
| 1991-06-26 | 2903.31337         |
| 1991-06-27 | 2513.75475         |
| 1991-06-28 | 2465.74048         |
| 1991-06-29 | 2646.41886         |
| 1991-06-30 | 2731.13            |
| 1991-07-01 | 2406.62025         |
| 1991-07-02 | 2372.65791         |
| 1991-07-03 | 2060.82963         |
| 1991-07-04 | 1909.73155         |
| 1991-07-05 | 1966.32146         |
| 1991-07-06 | 1677.53765         |
| 1991-07-07 | 1719.43374         |
| 1991-07-08 | 1684.40188         |
| 1991-07-09 | 1870.41526         |
| 1991-07-10 | 1811.65777         |
| 1991-07-11 | 1996.70405         |
| 1991-07-12 | 1737.38828         |
| 1991-07-13 | 1719.03099         |
| 1991-07-14 | 1483.42265         |
| 1991-07-15 | 1569.34718         |
| 1991-07-16 | 1404.19015         |
| 1991-07-17 | 1338.35487         |
| 1991-07-18 | 1508.84136         |
| 1991-07-19 | 1779.6652          |
| 1991-07-20 | 1438.98383         |
| 1991-07-21 | 1663.70186         |
| 1991-07-22 | 1802.49882         |
| 1991-07-23 | 1555.62673         |
| 1991-07-24 | 1783.79282         |
| 1991-07-25 | 1596.94848         |
| 1991-07-26 | 1660.51808         |
| 1991-07-27 | 1549.15527         |
| 1991-07-28 | 1275.82032         |
| 1991-07-29 | 1496.19989         |
| 1991-07-30 | 1265.22887         |
| 1991-07-31 | 1188.71587         |
| 1991-08-01 | 1156.67185         |
| 1991-08-02 | 1133.95922         |
| 1991-08-03 | 1311.61679         |
| 1991-08-04 | 1327.33484         |
| 1991-08-05 | 1332.79341         |
| 1991-08-06 | 1191.24286         |
| 1991-08-07 | 1228.80379         |
| 1991-08-08 | 303.110469         |
| 1991-08-09 | 1298.36702         |
| 1991-08-10 | 1294.13453         |
| 1991-08-11 | 981.385375         |
| 1991-08-12 | 1022.84837         |
| 1991-08-13 | 976.116055         |
| 1991-08-14 | 939.647031         |
| 1991-08-15 | 1045.02717         |
| 1991-08-16 | 944.932415         |
| 1991-08-17 | 810.699244         |
| 1991-08-18 | 865.822077         |
| 1991-08-19 | 921.419967         |
| 1991-08-20 | 784.901796         |
| 1991-08-21 | 656.72946          |
| 1991-08-22 | 680.866702         |
| 1991-08-23 | 578.843537         |
| 1991-08-24 | 438.523404         |
| 1991-08-25 | 895.216945         |
| 1991-08-26 | 676.857122         |
| 1991-08-27 | 676.903156         |
| 1991-08-28 | 758.587627         |
| 1991-08-29 | 582.133054         |
| 1991-08-30 | 637.576777         |
| 1991-08-31 | 413.420263         |
| 1991-09-01 | 697.901478         |
| 1991-09-02 | 576.767417         |
| 1991-09-03 | 542.32294          |
| 1991-09-04 | 623.858043         |
| 1991-09-05 | 269.272444         |
| 1991-09-06 | 451.626238         |
| 1991-09-07 | 694.529061         |
| 1991-09-08 | 748.729722         |
| 1991-09-09 | 755.17773          |
| 1991-09-10 | 732.430086         |
| 1991-09-11 | 787.590646         |
| 1991-09-12 | 774.057344         |
| 1991-09-13 | 608.268377         |
| 1991-09-14 | 783.922695         |
| 1991-09-15 | 983.049828         |
| 1991-09-16 | 851.564896         |
| 1991-09-17 | 584.744358         |
| 1991-09-18 | 626.48818          |
| 1991-09-19 | 606.141299         |
| 1991-09-20 | 665.764217         |
| 1991-09-21 | 742.43582          |
| 1991-09-22 | 487.908999         |
| 1991-09-23 | 527.854725         |
| 1991-09-24 | 425.555351         |
| 1991-09-25 | 432.77955          |
| 1991-09-26 | 544.670467         |
| 1991-09-27 | 405.539823         |
| 1991-09-28 | 334.322849         |
| 1991-09-29 | 340.431628         |
| 1991-09-30 | 307.038442         |
| 1991-10-01 | 414.950427         |
| 1991-10-02 | 413.664315         |
| 1991-10-03 | 277.953169         |
| 1991-10-04 | 146.873026         |
| 1991-10-05 | 328.934841         |
| 1991-10-06 | 275.179604         |
| 1991-10-07 | 155.116221         |
| 1991-10-08 | 259.225999         |
| 1991-10-09 | 509.569163         |
| 1991-10-10 | 343.172882         |
| 1991-10-11 | 388.758515         |
| 1991-10-12 | 558.765541         |
| 1991-10-13 | 414.799183         |
| 1991-10-14 | 242.670957         |
| 1991-10-15 | 334.043163         |
| 1991-10-16 | 166.004662         |
| 1991-10-17 | 358.480431         |
| 1991-10-18 | 518.798429         |
| 1991-10-19 | 436.65121          |
| 1991-10-20 | 349.785581         |
| 1991-10-21 | 400.268871         |
| 1991-10-22 | 363.667098         |
| 1991-10-23 | 338.570881         |
| 1991-10-24 | 635.836933         |
| 1991-10-25 | 505.645867         |
| 1991-10-26 | 558.68338          |
| 1991-10-27 | 430.525292         |
| 1991-10-28 | 384.054813         |
| 1991-10-29 | 492.353786         |
| 1991-10-30 | 347.434299         |
| 1991-10-31 | 458.518562         |
| 1991-11-01 | 359.01417          |
| 1991-11-02 | 667.476058         |
| 1991-11-03 | 154.708078         |
| 1991-11-04 | 680.262157         |
| 1991-11-05 | 509.508419         |
| 1991-11-06 | 589.12874          |
| 1991-11-07 | 581.863554         |
| 1991-11-08 | 667.401098         |
| 1991-11-09 | 653.390708         |
| 1991-11-10 | 635.029047         |
| 1991-11-11 | 682.708955         |
| 1991-11-12 | 567.790881         |
| 1991-11-13 | 615.197904         |
| 1991-11-14 | 531.062574         |
| 1991-11-15 | 714.255764         |
| 1991-11-16 | 439.77179          |
| 1991-11-17 | 630.373441         |
| 1991-11-18 | 637.061593         |
| 1991-11-19 | 401.690595         |
| 1991-11-20 | 520.516301         |
| 1991-11-21 | 469.403971         |
| 1991-11-22 | 631.207914         |
| 1991-11-23 | 428.789325         |
| 1991-11-24 | 318.976128         |
| 1991-11-25 | 612.243985         |
| 1991-11-26 | 554.186435         |
| 1991-11-27 | 641.744832         |
| 1991-11-28 | 530.631767         |
| 1991-11-29 | 580.234489         |
| 1991-11-30 | 495.890987         |
| 1991-12-01 | 448.274161         |
| 1991-12-02 | 393.40455          |
| 1991-12-03 | 358.129477         |
| 1991-12-04 | 443.827866         |
| 1991-12-05 | 333.029383         |
| 1991-12-06 | 437.246678         |
| 1991-12-07 | 251.734685         |
| 1991-12-08 | 401.162149         |
| 1991-12-09 | 543.045956         |
| 1991-12-10 | 328.107539         |
| 1991-12-11 | 420.112016         |
| 1991-12-12 | 561.181136         |
| 1991-12-13 | 491.22498          |
| 1991-12-14 | 399.914841         |
| 1991-12-15 | 355.848448         |
| 1991-12-16 | 330.89612          |
| 1991-12-17 | 307.878607         |
| 1991-12-18 | 329.677583         |
| 1991-12-19 | 461.832696         |
| 1991-12-20 | 430.840335         |
| 1991-12-21 | 336.461374         |
| 1991-12-22 | 251.285554         |
| 1991-12-23 | 396.495097         |
| 1991-12-24 | 230.301341         |
| 1991-12-25 | 339.985312         |
| 1991-12-26 | 311.572036         |
| 1991-12-27 | 338.439608         |
| 1991-12-28 | 338.045143         |
| 1991-12-29 | 327.237032         |
| 1991-12-30 | 245.408395         |
| 1991-12-31 | 446.201765         |
| 1992-01-01 | 195.160049         |
| 1992-01-02 | 322.273677         |
| 1992-01-03 | 223.235017         |
| 1992-01-04 | 285.265929         |
| 1992-01-05 | 342.94557          |
| 1992-01-06 | 318.730845         |
| 1992-01-07 | 491.487495         |
| 1992-01-08 | 439.110471         |
| 1992-01-09 | 322.087876         |
| 1992-01-10 | 371.01223          |
| 1992-01-11 | 354.640804         |
| 1992-01-12 | 213.020128         |
| 1992-01-13 | 416.982297         |
| 1992-01-14 | 332.438131         |
| 1992-01-15 | 278.345573         |
| 1992-01-16 | 243.837166         |
| 1992-01-17 | 356.192908         |
| 1992-01-18 | 349.785243         |
| 1992-01-19 | 249.198633         |
| 1992-01-20 | 282.338844         |
| 1992-01-21 | 223.704628         |
| 1992-01-22 | 323.872985         |
| 1992-01-23 | 224.12331          |
| 1992-01-24 | 289.192887         |
| 1992-01-25 | 289.277079         |
| 1992-01-26 | 465.319769         |
| 1992-01-27 | 255.601822         |
| 1992-01-28 | 273.157121         |
| 1992-01-29 | 413.811405         |
| 1992-01-30 | 338.624978         |
| 1992-01-31 | 348.278957         |
| 1992-02-01 | 275.414209         |
| 1992-02-02 | 378.555503         |
| 1992-02-03 | 314.745082         |
| 1992-02-04 | 340.327065         |
| 1992-02-05 | 367.399639         |
| 1992-02-06 | 266.378345         |
| 1992-02-07 | 336.066232         |
| 1992-02-08 | 357.641004         |
| 1992-02-09 | 390.537624         |
| 1992-02-10 | 505.640821         |
| 1992-02-11 | 451.664303         |
| 1992-02-12 | 443.56969          |
| 1992-02-13 | 329.268101         |
| 1992-02-14 | 456.410162         |
| 1992-02-15 | 406.386543         |
| 1992-02-16 | 395.271328         |
| 1992-02-17 | 339.737167         |
| 1992-02-18 | 325.701267         |
| 1992-02-19 | 363.317098         |
| 1992-02-20 | 431.578122         |
| 1992-02-21 | 533.067672         |
| 1992-02-22 | 399.415813         |
| 1992-02-23 | 205.9911           |
| 1992-02-24 | 563.954609         |
| 1992-02-25 | 402.734071         |
| 1992-02-26 | 461.733765         |
| 1992-02-27 | 459.786426         |
| 1992-02-28 | 397.216575         |
| 1992-02-29 | 357.092556         |
| 1992-03-01 | 438.622182         |
| 1992-03-02 | 428.154132         |
| 1992-03-03 | 444.78475          |
| 1992-03-04 | 665.009382         |
| 1992-03-05 | 666.95392          |
| 1992-03-06 | 452.510992         |
| 1992-03-07 | 495.15563          |
| 1992-03-08 | 586.224241         |
| 1992-03-09 | 480.224453         |
| 1992-03-10 | 313.749457         |
| 1992-03-11 | 325.019977         |
| 1992-03-12 | 710.089986         |
| 1992-03-13 | 478.104083         |
| 1992-03-14 | 505.95174          |
| 1992-03-15 | 517.063324         |
| 1992-03-16 | 328.749256         |
| 1992-03-17 | 545.793211         |
| 1992-03-18 | 550.268678         |
| 1992-03-19 | 422.399723         |
| 1992-03-20 | 421.276579         |
| 1992-03-21 | 667.107534         |
| 1992-03-22 | 389.657947         |
| 1992-03-23 | 539.34828          |
| 1992-03-24 | 483.065931         |
| 1992-03-25 | 418.981086         |
| 1992-03-26 | 528.989716         |
| 1992-03-27 | 952.45707          |
| 1992-03-28 | 271.273418         |
| 1992-03-29 | 870.553073         |
| 1992-03-30 | 683.334301         |
| 1992-03-31 | 500.82615499999997 |
| 1992-04-01 | 677.024275         |
| 1992-04-02 | 591.962218         |
| 1992-04-03 | 694.511829         |
| 1992-04-04 | 786.135934         |
| 1992-04-05 | 1083.32453         |
| 1992-04-06 | 731.541947         |
| 1992-04-07 | 1064.1849          |
| 1992-04-08 | 1350.17757         |
| 1992-04-09 | 1138.71348         |
| 1992-04-10 | 1051.26808         |
| 1992-04-11 | 1589.54931         |
| 1992-04-12 | 1478.81203         |
| 1992-04-13 | 1353.10151         |
| 1992-04-14 | 1192.89777         |
| 1992-04-15 | 2703.28216         |
| 1992-04-16 | 1655.07576         |
| 1992-04-17 | 895.093365         |
| 1992-04-18 | 2460.20203         |
| 1992-04-19 | 1744.49733         |
| 1992-04-20 | 1249.04076         |
| 1992-04-21 | 724.073235         |
| 1992-04-22 | 1622.84341         |
| 1992-04-23 | 826.815232         |
| 1992-04-24 | 1117.49822         |
| 1992-04-25 | 1351.62274         |
| 1992-04-26 | 527.728807         |
| 1992-04-27 | 1544.22093         |
| 1992-04-28 | 1581.94373         |
| 1992-04-29 | 1629.46811         |
| 1992-04-30 | 2520.41084         |
| 1992-05-01 | 2289.29631         |
| 1992-05-02 | 2443.40327         |
| 1992-05-03 | 3129.4463          |
| 1992-05-04 | 2118.91986         |
| 1992-05-05 | 2164.36062         |
| 1992-05-06 | 2598.378           |
| 1992-05-07 | 2806.53768         |
| 1992-05-08 | 1804.23928         |
| 1992-05-09 | 3079.74154         |
| 1992-05-10 | 3495.99934         |
| 1992-05-11 | 1488.20436         |
| 1992-05-12 | 3276.43043         |
| 1992-05-13 | 2630.71731         |
| 1992-05-14 | 2242.18008         |
| 1992-05-15 | 2846.35185         |
| 1992-05-16 | 2178.49354         |
| 1992-05-17 | 2642.22354         |
| 1992-05-18 | 3065.53378         |
| 1992-05-19 | 2636.31386         |
| 1992-05-20 | 2979.54253         |
| 1992-05-21 | 3652.8711          |
| 1992-05-22 | 2773.71955         |
| 1992-05-23 | 4132.29059         |
| 1992-05-24 | 3464.66443         |
| 1992-05-25 | 3011.22849         |
| 1992-05-26 | 3562.71531         |
| 1992-05-27 | 4512.28136         |
| 1992-05-28 | 3589.64073         |
| 1992-05-29 | 3995.93927         |
| 1992-05-30 | 3762.26            |
| 1992-05-31 | 3524.43            |
| 1992-06-01 | 3189.67            |
| 1992-06-02 | 3026.06            |
| 1992-06-03 | 2975.85            |
| 1992-06-04 | 2972.76            |
| 1992-06-05 | 3514.96            |
| 1992-06-06 | 3667.54            |
| 1992-06-07 | 3039.12            |
| 1992-06-08 | 4067.28            |
| 1992-06-09 | 3119.74            |
| 1992-06-10 | 3698.88            |
| 1992-06-11 | 2964.89            |
| 1992-06-12 | 3245.7             |
| 1992-06-13 | 3926.08            |
| 1992-06-14 | 3286.76            |
| 1992-06-15 | 2760.36            |
| 1992-06-16 | 2412.28            |
| 1992-06-17 | 2862.68            |
| 1992-06-18 | 3168.06            |
| 1992-06-19 | 2555.57            |
| 1992-06-20 | 1704.37            |
| 1992-06-21 | 3136.86            |
| 1992-06-22 | 2810.25            |
| 1992-06-23 | 2253.38            |
| 1992-06-24 | 2326.32            |
| 1992-06-25 | 2422.3             |
| 1992-06-26 | 2401.49            |
| 1992-06-27 | 2417.29            |
| 1992-06-28 | 2095.51            |
| 1992-06-29 | 2133.86            |
| 1992-06-30 | 2047.81            |
| 1992-07-01 | 2232.78            |
| 1992-07-02 | 2055.75            |
| 1992-07-03 | 1925.85            |
| 1992-07-04 | 1858.95            |
| 1992-07-05 | 1826.88            |
| 1992-07-06 | 1644.59            |
| 1992-07-07 | 1317.03            |
| 1992-07-08 | 1439.04            |
| 1992-07-09 | 1570.04            |
| 1992-07-10 | 1684.98            |
| 1992-07-11 | 1211.39            |
| 1992-07-12 | 1461.29            |
| 1992-07-13 | 1381.29            |
| 1992-07-14 | 1485.11            |
| 1992-07-15 | 1248.36            |
| 1992-07-16 | 1583.6             |
| 1992-07-17 | 1428.28            |
| 1992-07-18 | 1135.58            |
| 1992-07-19 | 916.9              |
| 1992-07-20 | 1417.19            |
| 1992-07-21 | 1249.52            |
| 1992-07-22 | 869.67             |
| 1992-07-23 | 1584.87            |
| 1992-07-24 | 1264.04            |
| 1992-07-25 | 1384.9             |
| 1992-07-26 | 1949.22            |
| 1992-07-27 | 1447.67            |
| 1992-07-28 | 1403.02            |
| 1992-07-29 | 1238.06            |
| 1992-07-30 | 1766.86            |
| 1992-07-31 | 1908.93            |
| 1992-08-01 | 1533.12938         |
| 1992-08-02 | 1341.80921         |
| 1992-08-03 | 1103.21574         |
| 1992-08-04 | 914.81613          |
| 1992-08-05 | 1084.46802         |
| 1992-08-06 | 954.645569         |
| 1992-08-07 | 1048.49331         |
| 1992-08-08 | 753.020988         |
| 1992-08-09 | 1037.92907         |
| 1992-08-10 | 681.708744         |
| 1992-08-11 | 997.97679          |
| 1992-08-12 | 1345.60092         |
| 1992-08-13 | 1482.41887         |
| 1992-08-14 | 882.58883          |
| 1992-08-15 | 902.887583         |
| 1992-08-16 | 697.676166         |
| 1992-08-17 | 990.898758         |
| 1992-08-18 | 979.239404         |
| 1992-08-19 | 976.861166         |
| 1992-08-20 | 634.071302         |
| 1992-08-21 | 981.732175         |
| 1992-08-22 | 942.382531         |
| 1992-08-23 | 976.910401         |
| 1992-08-24 | 903.714978         |
| 1992-08-25 | 440.43194          |
| 1992-08-26 | 704.768661         |
| 1992-08-27 | 670.161892         |
| 1992-08-28 | 678.557454         |
| 1992-08-29 | 908.632452         |
| 1992-08-30 | 780.834119         |
| 1992-08-31 | 866.710769         |
| 1992-09-01 | 1592.63475         |
| 1992-09-02 | 535.716887         |
| 1992-09-03 | 635.886045         |
| 1992-09-04 | 562.556641         |
| 1992-09-05 | 413.102451         |
| 1992-09-06 | 1077.41977         |
| 1992-09-07 | 754.330702         |
| 1992-09-08 | 782.273259         |
| 1992-09-09 | 797.491447         |
| 1992-09-10 | 609.842668         |
| 1992-09-11 | 710.363795         |
| 1992-09-12 | 814.657558         |
| 1992-09-13 | 711.186943         |
| 1992-09-14 | 150.025209         |
| 1992-09-15 | 321.42071          |
| 1992-09-16 | 864.913197         |
| 1992-09-17 | 847.864328         |
| 1992-09-18 | 486.769054         |
| 1992-09-19 | 626.901385         |
| 1992-09-20 | 689.085633         |
| 1992-09-21 | 700.997994         |
| 1992-09-22 | 524.055933         |
| 1992-09-23 | 533.415887         |
| 1992-09-24 | 647.282053         |
| 1992-09-25 | 489.072177         |
| 1992-09-26 | 339.69344          |
| 1992-09-27 | 394.946869         |
| 1992-09-28 | 476.095601         |
| 1992-09-29 | 254.953288         |
| 1992-09-30 | 92.8840613         |
| 1992-10-01 | 537.494211         |
| 1992-10-02 | 252.444501         |
| 1992-10-03 | 416.498501         |
| 1992-10-04 | 470.644356         |
| 1992-10-05 | 657.527315         |
| 1992-10-06 | 578.424362         |
| 1992-10-07 | 608.719493         |
| 1992-10-08 | 352.361375         |
| 1992-10-09 | 219.987135         |
| 1992-10-10 | 207.354372         |
| 1992-10-11 | 270.511813         |
| 1992-10-12 | 362.750895         |
| 1992-10-13 | 374.925217         |
| 1992-10-14 | 645.80734          |
| 1992-10-15 | 412.431439         |
| 1992-10-16 | 381.597583         |
| 1992-10-17 | 561.938002         |
| 1992-10-18 | 525.074421         |
| 1992-10-19 | 266.059702         |
| 1992-10-20 | 506.884621         |
| 1992-10-21 | 526.990588         |
| 1992-10-22 | 540.80213          |
| 1992-10-23 | 585.801066         |
| 1992-10-24 | 411.741225         |
| 1992-10-25 | 563.365142         |
| 1992-10-26 | 766.412555         |
| 1992-10-27 | 668.623727         |
| 1992-10-28 | 585.027029         |
| 1992-10-29 | 609.053615         |
| 1992-10-30 | 415.957561         |
| 1992-10-31 | 462.258026         |
| 1992-11-01 | 691.617731         |
| 1992-11-02 | 561.735092         |
| 1992-11-03 | 430.373771         |
| 1992-11-04 | 393.526899         |
| 1992-11-05 | 262.240477         |
| 1992-11-06 | 181.282855         |
| 1992-11-07 | 501.242499         |
| 1992-11-08 | 574.771736         |
| 1992-11-09 | 572.120059         |
| 1992-11-10 | 412.944437         |
| 1992-11-11 | 431.584615         |
| 1992-11-12 | 867.888841         |
| 1992-11-13 | 396.729425         |
| 1992-11-14 | 507.142552         |
| 1992-11-15 | 535.835113         |
| 1992-11-16 | 505.780802         |
| 1992-11-17 | 559.337468         |
| 1992-11-18 | 542.250072         |
| 1992-11-19 | 401.428634         |
| 1992-11-20 | 533.641568         |
| 1992-11-21 | 465.888527         |
| 1992-11-22 | 508.460266         |
| 1992-11-23 | 513.684014         |
| 1992-11-24 | 404.817852         |
| 1992-11-25 | 383.338535         |
| 1992-11-26 | 355.801151         |
| 1992-11-27 | 231.346724         |
| 1992-11-28 | 255.809671         |
| 1992-11-29 | 437.16544          |
| 1992-11-30 | 491.437583         |
| 1992-12-01 | 339.608264         |
| 1992-12-02 | 181.468625         |
| 1992-12-03 | 496.797804         |
| 1992-12-04 | 543.301856         |
| 1992-12-05 | 353.348415         |
| 1992-12-06 | 240.273286         |
| 1992-12-07 | 501.846921         |
| 1992-12-08 | 468.661261         |
| 1992-12-09 | 437.864855         |
| 1992-12-10 | 518.827046         |
| 1992-12-11 | 267.19097          |
| 1992-12-12 | 391.290058         |
| 1992-12-13 | 597.581477         |
| 1992-12-14 | 456.47343          |
| 1992-12-15 | 499.629835         |
| 1992-12-16 | 278.53205          |
| 1992-12-17 | 456.50971          |
| 1992-12-18 | 351.30676          |
| 1992-12-19 | 310.311834         |
| 1992-12-20 | 263.626721         |
| 1992-12-21 | 297.997377         |
| 1992-12-22 | 325.594858         |
| 1992-12-23 | 158.754277         |
| 1992-12-24 | 222.025174         |
| 1992-12-25 | 215.395365         |
| 1992-12-26 | 329.567912         |
| 1992-12-27 | 371.646624         |
| 1992-12-28 | 543.158028         |
| 1992-12-29 | 492.833674         |
| 1992-12-30 | 677.44425          |
| 1992-12-31 | 512.116985         |
| 1993-01-01 | 423.367961         |
| 1993-01-02 | 130.235238         |
| 1993-01-03 | 459.448181         |
| 1993-01-04 | 539.88605          |
| 1993-01-05 | 373.724374         |
| 1993-01-06 | 470.853913         |
| 1993-01-07 | 152.122607         |
| 1993-01-08 | 544.748505         |
| 1993-01-09 | 416.225            |
| 1993-01-10 | 547.110557         |
| 1993-01-11 | 307.117895         |
| 1993-01-12 | 663.784844         |
| 1993-01-13 | 425.41137          |
| 1993-01-14 | 618.704855         |
| 1993-01-15 | 315.114991         |
| 1993-01-16 | 292.515607         |
| 1993-01-17 | 773.460738         |
| 1993-01-18 | 531.352938         |
| 1993-01-19 | 319.621907         |
| 1993-01-20 | 342.90809          |
| 1993-01-21 | 573.069741         |
| 1993-01-22 | 898.706849         |
| 1993-01-23 | 621.329946         |
| 1993-01-24 | 244.270958         |
| 1993-01-25 | 535.482036         |
| 1993-01-26 | 268.488283         |
| 1993-01-27 | 384.8807           |
| 1993-01-28 | 416.230108         |
| 1993-01-29 | 737.700761         |
| 1993-01-30 | 392.696243         |
| 1993-01-31 | 269.688726         |
| 1993-02-01 | 666.916009         |
| 1993-02-02 | 465.030667         |
| 1993-02-03 | 384.903071         |
| 1993-02-04 | 389.001182         |
| 1993-02-05 | 362.99627          |
| 1993-02-06 | 658.654921         |
| 1993-02-07 | 318.933478         |
| 1993-02-08 | 614.845135         |
| 1993-02-09 | 473.564765         |
| 1993-02-10 | 507.200157         |
| 1993-02-11 | 484.768787         |
| 1993-02-12 | 476.14859          |
| 1993-02-13 | 391.067485         |
| 1993-02-14 | 443.575814         |
| 1993-02-15 | 418.446394         |
| 1993-02-16 | 595.957151         |
| 1993-02-17 | 426.133125         |
| 1993-02-18 | 457.411604         |
| 1993-02-19 | 427.507214         |
| 1993-02-20 | 625.176496         |
| 1993-02-21 | 686.981942         |
| 1993-02-22 | 425.391891         |
| 1993-02-23 | 358.424334         |
| 1993-02-24 | 591.208121         |
| 1993-02-25 | 284.28649          |
| 1993-02-26 | 608.699368         |
| 1993-02-27 | 562.380625         |
| 1993-02-28 | 470.314635         |
| 1993-03-01 | 574.820848         |
| 1993-03-02 | 277.001394         |
| 1993-03-03 | 571.714608         |
| 1993-03-04 | 377.219048         |
| 1993-03-05 | 364.985675         |
| 1993-03-06 | 375.612108         |
| 1993-03-07 | 446.128528         |
| 1993-03-08 | 435.703866         |
| 1993-03-09 | 472.138579         |
| 1993-03-10 | 455.941752         |
| 1993-03-11 | 445.634608         |
| 1993-03-12 | 414.20067          |
| 1993-03-13 | 364.355066         |
| 1993-03-14 | 551.450935         |
| 1993-03-15 | 563.583007         |
| 1993-03-16 | 684.276476         |
| 1993-03-17 | 615.183195         |
| 1993-03-18 | 597.703703         |
| 1993-03-19 | 756.592068         |
| 1993-03-20 | 629.93888          |
| 1993-03-21 | 765.603376         |
| 1993-03-22 | 821.438764         |
| 1993-03-23 | 830.909989         |
| 1993-03-24 | 829.891193         |
| 1993-03-25 | 968.776954         |
| 1993-03-26 | 1078.96231         |
| 1993-03-27 | 1328.46577         |
| 1993-03-28 | 1279.56255         |
| 1993-03-29 | 1259.25444         |
| 1993-03-30 | 1164.81336         |
| 1993-03-31 | 1087.34888         |
| 1993-04-01 | 1119.60708         |
| 1993-04-02 | 1064.60376         |
| 1993-04-03 | 1164.94986         |
| 1993-04-04 | 1231.34235         |
| 1993-04-05 | 1388.4065          |
| 1993-04-06 | 1281.00157         |
| 1993-04-07 | 1243.96019         |
| 1993-04-08 | 1101.1187          |
| 1993-04-09 | 1143.23498         |
| 1993-04-10 | 1260.01623         |
| 1993-04-11 | 1395.05901         |
| 1993-04-12 | 1274.5828          |
| 1993-04-13 | 1129.32916         |
| 1993-04-14 | 1200.41153         |
| 1993-04-15 | 1179.59692         |
| 1993-04-16 | 1393.87294         |
| 1993-04-17 | 1451.50824         |
| 1993-04-18 | 1286.27255         |
| 1993-04-19 | 1549.59974         |
| 1993-04-20 | 1295.68937         |
| 1993-04-21 | 1366.97755         |
| 1993-04-22 | 1825.60532         |
| 1993-04-23 | 2006.17305         |
| 1993-04-24 | 2137.00735         |
| 1993-04-25 | 1901.3057          |
| 1993-04-26 | 2105.01071         |
| 1993-04-27 | 2566.24622         |
| 1993-04-28 | 2991.00421         |
| 1993-04-29 | 3547.29489         |
| 1993-04-30 | 3579.92788         |
| 1993-05-01 | 3283.41            |
| 1993-05-02 | 3263.71            |
| 1993-05-03 | 3128.53            |
| 1993-05-04 | 3356.69            |
| 1993-05-05 | 3838.52            |
| 1993-05-06 | 3620.07            |
| 1993-05-07 | 3212.73            |
| 1993-05-08 | 3117.0             |
| 1993-05-09 | 2746.86            |
| 1993-05-10 | 2572.9             |
| 1993-05-11 | 3116.67            |
| 1993-05-12 | 3792.92            |
| 1993-05-13 | 5110.75            |
| 1993-05-14 | 6197.91            |
| 1993-05-15 | 6992.16            |
| 1993-05-16 | 7550.34            |
| 1993-05-17 | 8237.95            |
| 1993-05-18 | 8107.31            |
| 1993-05-19 | 7889.58            |
| 1993-05-20 | 7801.6             |
| 1993-05-21 | 8487.25            |
| 1993-05-22 | 8721.99            |
| 1993-05-23 | 8216.78            |
| 1993-05-24 | 8063.06            |
| 1993-05-25 | 8409.98            |
| 1993-05-26 | 9539.07            |
| 1993-05-27 | 10373.57           |
| 1993-05-28 | 11716.06           |
| 1993-05-29 | 10084.98           |
| 1993-05-30 | 9876.81            |
| 1993-05-31 | 9879.68            |
| 1993-06-01 | 10213.6179         |
| 1993-06-02 | 9872.84732         |
| 1993-06-03 | 9617.91804         |
| 1993-06-04 | 7879.08987         |
| 1993-06-05 | 6784.09675         |
| 1993-06-06 | 6801.90557         |
| 1993-06-07 | 6690.93122         |
| 1993-06-08 | 6241.83462         |
| 1993-06-09 | 5459.44375         |
| 1993-06-10 | 4765.87145         |
| 1993-06-11 | 5240.78642         |
| 1993-06-12 | 5325.87396         |
| 1993-06-13 | 6586.23385         |
| 1993-06-14 | 7456.80865         |
| 1993-06-15 | 8428.27298         |
| 1993-06-16 | 9056.03081         |
| 1993-06-17 | 9539.71209         |
| 1993-06-18 | 8490.68826         |
| 1993-06-19 | 7626.58738         |
| 1993-06-20 | 7561.81177         |
| 1993-06-21 | 7547.23573         |
| 1993-06-22 | 7370.56508         |
| 1993-06-23 | 7696.75079         |
| 1993-06-24 | 7421.62331         |
| 1993-06-25 | 6750.3092          |
| 1993-06-26 | 6019.29757         |
| 1993-06-27 | 6407.645           |
| 1993-06-28 | 6177.65771         |
| 1993-06-29 | 6000.96637         |
| 1993-06-30 | 6040.45486         |
| 1993-07-01 | 5644.51587         |
| 1993-07-02 | 5142.90171         |
| 1993-07-03 | 5110.31056         |
| 1993-07-04 | 5269.68396         |
| 1993-07-05 | 4382.53713         |
| 1993-07-06 | 3717.04949         |
| 1993-07-07 | 3441.96608         |
| 1993-07-08 | 3401.02565         |
| 1993-07-09 | 3173.22094         |
| 1993-07-10 | 3020.7215          |
| 1993-07-11 | 3479.84433         |
| 1993-07-12 | 3377.1757          |
| 1993-07-13 | 3163.53124         |
| 1993-07-14 | 3032.27033         |
| 1993-07-15 | 3048.01397         |
| 1993-07-16 | 2742.88585         |
| 1993-07-17 | 2274.19222         |
| 1993-07-18 | 2378.94424         |
| 1993-07-19 | 2437.42392         |
| 1993-07-20 | 2149.51847         |
| 1993-07-21 | 1802.17153         |
| 1993-07-22 | 1842.18609         |
| 1993-07-23 | 1973.01534         |
| 1993-07-24 | 1837.73315         |
| 1993-07-25 | 1857.20882         |
| 1993-07-26 | 1617.12821         |
| 1993-07-27 | 1564.9244          |
| 1993-07-28 | 1439.77639         |
| 1993-07-29 | 1440.42764         |
| 1993-07-30 | 1632.5485          |
| 1993-07-31 | 1406.72908         |
| 1993-08-01 | 1361.81366         |
| 1993-08-02 | 1181.90555         |
| 1993-08-03 | 1294.62873         |
| 1993-08-04 | 1152.02233         |
| 1993-08-05 | 1332.93803         |
| 1993-08-06 | 1234.71409         |
| 1993-08-07 | 1139.98842         |
| 1993-08-08 | 1560.34591         |
| 1993-08-09 | 1518.72776         |
| 1993-08-10 | 1490.97272         |
| 1993-08-11 | 1595.75551         |
| 1993-08-12 | 1359.38661         |
| 1993-08-13 | 1251.89343         |
| 1993-08-14 | 1432.55373         |
| 1993-08-15 | 1350.48959         |
| 1993-08-16 | 1126.70542         |
| 1993-08-17 | 1125.84491         |
| 1993-08-18 | 1226.75537         |
| 1993-08-19 | 924.887592         |
| 1993-08-20 | 1113.85224         |
| 1993-08-21 | 1359.72203         |
| 1993-08-22 | 1437.42            |
| 1993-08-23 | 1231.64072         |
| 1993-08-24 | 1058.85766         |
| 1993-08-25 | 1061.96427         |
| 1993-08-26 | 1169.46078         |
| 1993-08-27 | 1095.33752         |
| 1993-08-28 | 1007.23132         |
| 1993-08-29 | 1012.70934         |
| 1993-08-30 | 1064.04421         |
| 1993-08-31 | 1256.74949         |
| 1993-09-01 | 1092.41628         |
| 1993-09-02 | 1188.30069         |
| 1993-09-03 | 830.385512         |
| 1993-09-04 | 1082.59696         |
| 1993-09-05 | 772.411354         |
| 1993-09-06 | 877.979382         |
| 1993-09-07 | 884.941773         |
| 1993-09-08 | 1174.79527         |
| 1993-09-09 | 987.5              |
| 1993-09-10 | 891.947737         |
| 1993-09-11 | 891.434646         |
| 1993-09-12 | 754.939924         |
| 1993-09-13 | 981.739498         |
| 1993-09-14 | 1003.45173         |
| 1993-09-15 | 841.971445         |
| 1993-09-16 | 839.873785         |
| 1993-09-17 | 981.460151         |
| 1993-09-18 | 723.684463         |
| 1993-09-19 | 854.019018         |
| 1993-09-20 | 871.644799         |
| 1993-09-21 | 717.890173         |
| 1993-09-22 | 796.419907         |
| 1993-09-23 | 757.241725         |
| 1993-09-24 | 680.225846         |
| 1993-09-25 | 568.571257         |
| 1993-09-26 | 578.508246         |
| 1993-09-27 | 571.969153         |
| 1993-09-28 | 505.680732         |
| 1993-09-29 | 639.59923          |
| 1993-09-30 | 954.110384         |
| 1993-10-01 | 781.577753         |
| 1993-10-02 | 751.795343         |
| 1993-10-03 | 691.423683         |
| 1993-10-04 | 629.652148         |
| 1993-10-05 | 528.691783         |
| 1993-10-06 | 509.022808         |
| 1993-10-07 | 595.139233         |
| 1993-10-08 | 785.870865         |
| 1993-10-09 | 732.926191         |
| 1993-10-10 | 586.563225         |
| 1993-10-11 | 581.4261           |
| 1993-10-12 | 731.247645         |
| 1993-10-13 | 658.797948         |
| 1993-10-14 | 625.526927         |
| 1993-10-15 | 562.051243         |
| 1993-10-16 | 920.173889         |
| 1993-10-17 | 800.859556         |
| 1993-10-18 | 1048.67475         |
| 1993-10-19 | 653.890752         |
| 1993-10-20 | 759.673383         |
| 1993-10-21 | 796.556288         |
| 1993-10-22 | 809.233823         |
| 1993-10-23 | 838.362023         |
| 1993-10-24 | 673.963762         |
| 1993-10-25 | 602.542955         |
| 1993-10-26 | 917.050047         |
| 1993-10-27 | 719.083508         |
| 1993-10-28 | 843.446096         |
| 1993-10-29 | 738.359341         |
| 1993-10-30 | 427.104225         |
| 1993-10-31 | 524.153664         |
| 1993-11-01 | 580.950982         |
| 1993-11-02 | 738.44261          |
| 1993-11-03 | 563.341324         |
| 1993-11-04 | 629.497796         |
| 1993-11-05 | 385.968856         |
| 1993-11-06 | 569.270087         |
| 1993-11-07 | 429.955704         |
| 1993-11-08 | 299.336047         |
| 1993-11-09 | 520.692132         |
| 1993-11-10 | 537.8111           |
| 1993-11-11 | 686.616557         |
| 1993-11-12 | 627.622371         |
| 1993-11-13 | 566.008449         |
| 1993-11-14 | 774.091808         |
| 1993-11-15 | 618.534379         |
| 1993-11-16 | 469.934264         |
| 1993-11-17 | 476.862683         |
| 1993-11-18 | 301.256061         |
| 1993-11-19 | 761.683097         |
| 1993-11-20 | 444.98129          |
| 1993-11-21 | 390.172638         |
| 1993-11-22 | 487.170996         |
| 1993-11-23 | 606.071016         |
| 1993-11-24 | 630.787323         |
| 1993-11-25 | 325.657633         |
| 1993-11-26 | 279.313257         |
| 1993-11-27 | 468.833552         |
| 1993-11-28 | 396.6284           |
| 1993-11-29 | 508.710596         |
| 1993-11-30 | 501.638564         |
| 1993-12-01 | 606.046706         |
| 1993-12-02 | 426.792536         |
| 1993-12-03 | 476.971369         |
| 1993-12-04 | 442.168799         |
| 1993-12-05 | 557.389791         |
| 1993-12-06 | 303.69335          |
| 1993-12-07 | 601.290908         |
| 1993-12-08 | 493.305223         |
| 1993-12-09 | 385.377389         |
| 1993-12-10 | 423.507634         |
| 1993-12-11 | 486.401237         |
| 1993-12-12 | 448.174953         |
| 1993-12-13 | 511.600048         |
| 1993-12-14 | 332.601499         |
| 1993-12-15 | 177.391347         |
| 1993-12-16 | 563.133491         |
| 1993-12-17 | 548.467783         |
| 1993-12-18 | 333.238355         |
| 1993-12-19 | 425.020751         |
| 1993-12-20 | 346.89456          |
| 1993-12-21 | 361.775795         |
| 1993-12-22 | 330.621173         |
| 1993-12-23 | 365.135749         |
| 1993-12-24 | 481.815853         |
| 1993-12-25 | 374.610298         |
| 1993-12-26 | 441.671894         |
| 1993-12-27 | 396.876453         |
| 1993-12-28 | 471.252009         |
| 1993-12-29 | 363.344362         |
| 1993-12-30 | 404.770525         |
| 1993-12-31 | 483.530371         |
| 1994-01-01 | 364.278474         |
| 1994-01-02 | 442.028663         |
| 1994-01-03 | 369.566228         |
| 1994-01-04 | 478.825992         |
| 1994-01-05 | 401.215169         |
| 1994-01-06 | 517.501454         |
| 1994-01-07 | 397.790379         |
| 1994-01-08 | 447.506556         |
| 1994-01-09 | 529.939768         |
| 1994-01-10 | 464.33353          |
| 1994-01-11 | 461.541871         |
| 1994-01-12 | 407.644991         |
| 1994-01-13 | 309.549152         |
| 1994-01-14 | 381.351193         |
| 1994-01-15 | 500.472493         |
| 1994-01-16 | 340.340943         |
| 1994-01-17 | 444.050286         |
| 1994-01-18 | 446.866285         |
| 1994-01-19 | 302.897588         |
| 1994-01-20 | 458.355532         |
| 1994-01-21 | 239.228441         |
| 1994-01-22 | 450.105798         |
| 1994-01-23 | 474.281043         |
| 1994-01-24 | 381.623555         |
| 1994-01-25 | 370.856124         |
| 1994-01-26 | 615.845652         |
| 1994-01-27 | 433.910264         |
| 1994-01-28 | 444.712189         |
| 1994-01-29 | 462.08             |
| 1994-01-30 | 403.06             |
| 1994-01-31 | 369.885394         |
| 1994-02-01 | 225.939284         |
| 1994-02-02 | 530.221208         |
| 1994-02-03 | 379.744899         |
| 1994-02-04 | 519.668166         |
| 1994-02-05 | 205.871197         |
| 1994-02-06 | 417.9878           |
| 1994-02-07 | 647.946787         |
| 1994-02-08 | 592.846726         |
| 1994-02-09 | 456.956518         |
| 1994-02-10 | 423.693035         |
| 1994-02-11 | 428.998236         |
| 1994-02-12 | 297.09459          |
| 1994-02-13 | 499.270696         |
| 1994-02-14 | 325.905255         |
| 1994-02-15 | 572.350663         |
| 1994-02-16 | 404.560876         |
| 1994-02-17 | 347.603699         |
| 1994-02-18 | 487.735476         |
| 1994-02-19 | 435.764764         |
| 1994-02-20 | 407.480084         |
| 1994-02-21 | 496.131931         |
| 1994-02-22 | 709.032848         |
| 1994-02-23 | 284.693541         |
| 1994-02-24 | 306.399678         |
| 1994-02-25 | 483.691893         |
| 1994-02-26 | 388.123167         |
| 1994-02-27 | 655.065377         |
| 1994-02-28 | 508.12460599999997 |
| 1994-03-01 | 387.55041          |
| 1994-03-02 | 435.274475         |
| 1994-03-03 | 327.279713         |
| 1994-03-04 | 595.070735         |
| 1994-03-05 | 458.02218          |
| 1994-03-06 | 777.306796         |
| 1994-03-07 | 436.365678         |
| 1994-03-08 | 508.28182          |
| 1994-03-09 | 507.573143         |
| 1994-03-10 | 628.363543         |
| 1994-03-11 | 492.063299         |
| 1994-03-12 | 596.144305         |
| 1994-03-13 | 605.058374         |
| 1994-03-14 | 599.429207         |
| 1994-03-15 | 704.006687         |
| 1994-03-16 | 776.441059         |
| 1994-03-17 | 755.153112         |
| 1994-03-18 | 795.406096         |
| 1994-03-19 | 961.726678         |
| 1994-03-20 | 1034.84326         |
| 1994-03-21 | 1033.06194         |
| 1994-03-22 | 658.802564         |
| 1994-03-23 | 985.216724         |
| 1994-03-24 | 733.514058         |
| 1994-03-25 | 700.61673          |
| 1994-03-26 | 661.644535         |
| 1994-03-27 | 744.813873         |
| 1994-03-28 | 506.527636         |
| 1994-03-29 | 587.858045         |
| 1994-03-30 | 611.254668         |
| 1994-03-31 | 634.53288          |
| 1994-04-01 | 557.674738         |
| 1994-04-02 | 908.893214         |
| 1994-04-03 | 669.385025         |
| 1994-04-04 | 716.747735         |
| 1994-04-05 | 917.223416         |
| 1994-04-06 | 592.031086         |
| 1994-04-07 | 1008.50989         |
| 1994-04-08 | 665.467575         |
| 1994-04-09 | 809.022051         |
| 1994-04-10 | 862.784704         |
| 1994-04-11 | 786.495966         |
| 1994-04-12 | 810.346967         |
| 1994-04-13 | 739.067957         |
| 1994-04-14 | 1019.06952         |
| 1994-04-15 | 656.068849         |
| 1994-04-16 | 1114.34533         |
| 1994-04-17 | 1253.76387         |
| 1994-04-18 | 1484.35935         |
| 1994-04-19 | 1432.10975         |
| 1994-04-20 | 1595.80918         |
| 1994-04-21 | 1879.35413         |
| 1994-04-22 | 2551.56826         |
| 1994-04-23 | 2557.6739          |
| 1994-04-24 | 2739.70256         |
| 1994-04-25 | 2767.73085         |
| 1994-04-26 | 2227.98783         |
| 1994-04-27 | 1808.36518         |
| 1994-04-28 | 1620.29784         |
| 1994-04-29 | 1584.40437         |
| 1994-04-30 | 1641.56664         |
| 1994-05-01 | 1520.96512         |
| 1994-05-02 | 1340.5174          |
| 1994-05-03 | 1391.85049         |
| 1994-05-04 | 1553.37041         |
| 1994-05-05 | 1619.12949         |
| 1994-05-06 | 2102.94185         |
| 1994-05-07 | 2847.18786         |
| 1994-05-08 | 2933.99666         |
| 1994-05-09 | 3226.86057         |
| 1994-05-10 | 3023.05598         |
| 1994-05-11 | 2969.3558          |
| 1994-05-12 | 3123.4187          |
| 1994-05-13 | 3454.80781         |
| 1994-05-14 | 3612.7977          |
| 1994-05-15 | 3987.55946         |
| 1994-05-16 | 3533.9448          |
| 1994-05-17 | 4067.60286         |
| 1994-05-18 | 4294.43542         |
| 1994-05-19 | 4031.70213         |
| 1994-05-20 | 4709.19993         |
| 1994-05-21 | 4107.20188         |
| 1994-05-22 | 4057.05105         |
| 1994-05-23 | 4162.54209         |
| 1994-05-24 | 3993.72492         |
| 1994-05-25 | 4504.66962         |
| 1994-05-26 | 4200.4388          |
| 1994-05-27 | 3883.68309         |
| 1994-05-28 | 4326.13394         |
| 1994-05-29 | 4593.69694         |
| 1994-05-30 | 5201.38311         |
| 1994-05-31 | 5879.77182         |
| 1994-06-01 | 6315.69312         |
| 1994-06-02 | 6251.5359          |
| 1994-06-03 | 6231.97825         |
| 1994-06-04 | 6259.13779         |
| 1994-06-05 | 5525.35078         |
| 1994-06-06 | 5279.34043         |
| 1994-06-07 | 5141.66739         |
| 1994-06-08 | 4631.77878         |
| 1994-06-09 | 4194.17069         |
| 1994-06-10 | 3932.66631         |
| 1994-06-11 | 3730.37447         |
| 1994-06-12 | 3663.76017         |
| 1994-06-13 | 3743.01754         |
| 1994-06-14 | 3535.62593         |
| 1994-06-15 | 3118.49938         |
| 1994-06-16 | 2821.5684          |
| 1994-06-17 | 2846.71299         |
| 1994-06-18 | 2974.3406          |
| 1994-06-19 | 2691.28259         |
| 1994-06-20 | 3283.44938         |
| 1994-06-21 | 3104.01098         |
| 1994-06-22 | 2987.33743         |
| 1994-06-23 | 2926.94324         |
| 1994-06-24 | 2596.72075         |
| 1994-06-25 | 2342.34068         |
| 1994-06-26 | 2153.523           |
| 1994-06-27 | 1925.09695         |
| 1994-06-28 | 1555.12305         |
| 1994-06-29 | 1619.22562         |
| 1994-06-30 | 1386.73312         |
| 1994-07-01 | 1396.40916         |
| 1994-07-02 | 1153.91259         |
| 1994-07-03 | 1332.86344         |
| 1994-07-04 | 1190.0462          |
| 1994-07-05 | 1092.39659         |
| 1994-07-06 | 872.444377         |
| 1994-07-07 | 957.575547         |
| 1994-07-08 | 675.16442          |
| 1994-07-09 | 833.991057         |
| 1994-07-10 | 832.464401         |
| 1994-07-11 | 652.091518         |
| 1994-07-12 | 841.312187         |
| 1994-07-13 | 651.375086         |
| 1994-07-14 | 815.062885         |
| 1994-07-15 | 604.564301         |
| 1994-07-16 | 580.890115         |
| 1994-07-17 | 602.656565         |
| 1994-07-18 | 631.725313         |
| 1994-07-19 | 800.688772         |
| 1994-07-20 | 807.615036         |
| 1994-07-21 | 678.575056         |
| 1994-07-22 | 601.737531         |
| 1994-07-23 | 639.457248         |
| 1994-07-24 | 657.194547         |
| 1994-07-25 | 753.225252         |
| 1994-07-26 | 570.255958         |
| 1994-07-27 | 685.193356         |
| 1994-07-28 | 594.152193         |
| 1994-07-29 | 649.925606         |
| 1994-07-30 | 571.322512         |
| 1994-07-31 | 701.152346         |
| 1994-08-01 | 839.894095         |
| 1994-08-02 | 710.693854         |
| 1994-08-03 | 722.298681         |
| 1994-08-04 | 804.021492         |
| 1994-08-05 | 659.519673         |
| 1994-08-06 | 683.748307         |
| 1994-08-07 | 584.507661         |
| 1994-08-08 | 756.008017         |
| 1994-08-09 | 527.557407         |
| 1994-08-10 | 830.322676         |
| 1994-08-11 | 630.82505          |
| 1994-08-12 | 573.769618         |
| 1994-08-13 | 646.703048         |
| 1994-08-14 | 365.558986         |
| 1994-08-15 | 625.363897         |
| 1994-08-16 | 595.921086         |
| 1994-08-17 | 452.602323         |
| 1994-08-18 | 611.036064         |
| 1994-08-19 | 515.217163         |
| 1994-08-20 | 918.120048         |
| 1994-08-21 | 658.987011         |
| 1994-08-22 | 574.967445         |
| 1994-08-23 | 471.967764         |
| 1994-08-24 | 485.620461         |
| 1994-08-25 | 534.252575         |
| 1994-08-26 | 568.001915         |
| 1994-08-27 | 510.864753         |
| 1994-08-28 | 522.271654         |
| 1994-08-29 | 577.789106         |
| 1994-08-30 | 629.969652         |
| 1994-08-31 | 456.734837         |
| 1994-09-01 | 457.962451         |
| 1994-09-02 | 436.106086         |
| 1994-09-03 | 623.118471         |
| 1994-09-04 | 542.911791         |
| 1994-09-05 | 556.698961         |
| 1994-09-06 | 415.493551         |
| 1994-09-07 | 426.204762         |
| 1994-09-08 | 379.364527         |
| 1994-09-09 | 435.616043         |
| 1994-09-10 | 374.610513         |
| 1994-09-11 | 395.020199         |
| 1994-09-12 | 455.351424         |
| 1994-09-13 | 589.622876         |
| 1994-09-14 | 689.066493         |
| 1994-09-15 | 604.961997         |
| 1994-09-16 | 902.577648         |
| 1994-09-17 | 446.573706         |
| 1994-09-18 | 270.831656         |
| 1994-09-19 | 398.365813         |
| 1994-09-20 | 897.104617         |
| 1994-09-21 | 556.29548          |
| 1994-09-22 | 556.77146          |
| 1994-09-23 | 481.527243         |
| 1994-09-24 | 443.616156         |
| 1994-09-25 | 480.594393         |
| 1994-09-26 | 436.843289         |
| 1994-09-27 | 529.002333         |
| 1994-09-28 | 503.145126         |
| 1994-09-29 | 184.239836         |
| 1994-09-30 | 758.463124         |
| 1994-10-01 | 723.017901         |
| 1994-10-02 | 755.109353         |
| 1994-10-03 | 781.569733         |
| 1994-10-04 | 478.035888         |
| 1994-10-05 | 799.306589         |
| 1994-10-06 | 669.168814         |
| 1994-10-07 | 981.669865         |
| 1994-10-08 | 912.401291         |
| 1994-10-09 | 574.123673         |
| 1994-10-10 | 554.795048         |
| 1994-10-11 | 962.214706         |
| 1994-10-12 | 638.367997         |
| 1994-10-13 | 718.933732         |
| 1994-10-14 | 587.794701         |
| 1994-10-15 | 718.091998         |
| 1994-10-16 | 757.182578         |
| 1994-10-17 | 602.690204         |
| 1994-10-18 | 724.626655         |
| 1994-10-19 | 653.287564         |
| 1994-10-20 | 696.48             |
| 1994-10-21 | 631.28             |
| 1994-10-22 | 661.887015         |
| 1994-10-23 | 690.190078         |
| 1994-10-24 | 535.283145         |
| 1994-10-25 | 373.335542         |
| 1994-10-26 | 880.17629          |
| 1994-10-27 | 589.5623           |
| 1994-10-28 | 594.9059           |
| 1994-10-29 | 588.047215         |
| 1994-10-30 | 627.05865          |
| 1994-10-31 | 564.359505         |
| 1994-11-01 | 474.44             |
| 1994-11-02 | 553.14             |
| 1994-11-03 | 308.53             |
| 1994-11-04 | 722.55             |
| 1994-11-05 | 692.72             |
| 1994-11-06 | 419.64             |
| 1994-11-07 | 632.76             |
| 1994-11-08 | 713.72             |
| 1994-11-09 | 647.92             |
| 1994-11-10 | 425.57             |
| 1994-11-11 | 847.13             |
| 1994-11-12 | 696.14             |
| 1994-11-13 | 364.95             |
| 1994-11-14 | 673.64             |
| 1994-11-15 | 322.95             |
| 1994-11-16 | 400.03             |
| 1994-11-17 | 634.21             |
| 1994-11-18 | 498.17             |
| 1994-11-19 | 296.55             |
| 1994-11-20 | 636.28             |
| 1994-11-21 | 521.79             |
| 1994-11-22 | 638.9              |
| 1994-11-23 | 362.35             |
| 1994-11-24 | 345.57             |
| 1994-11-25 | 540.02             |
| 1994-11-26 | 319.57             |
| 1994-11-27 | 416.71             |
| 1994-11-28 | 524.1              |
| 1994-11-29 | 472.93             |
| 1994-11-30 | 383.65             |
| 1994-12-01 | 405.48             |
| 1994-12-02 | 649.07             |
| 1994-12-03 | 458.61             |
| 1994-12-04 | 538.76             |
| 1994-12-05 | 667.36             |
| 1994-12-06 | 533.54             |
| 1994-12-07 | 638.09             |
| 1994-12-08 | 415.51             |
| 1994-12-09 | 378.76             |
| 1994-12-10 | 352.91             |
| 1994-12-11 | 316.51             |
| 1994-12-12 | 506.14             |
| 1994-12-13 | 653.16             |
| 1994-12-14 | 640.75             |
| 1994-12-15 | 411.05             |
| 1994-12-16 | 427.74             |
| 1994-12-17 | 462.84             |
| 1994-12-18 | 438.14             |
| 1994-12-19 | 369.97             |
| 1994-12-20 | 492.42             |
| 1994-12-21 | 277.15             |
| 1994-12-22 | 530.9              |
| 1994-12-23 | 464.94             |
| 1994-12-24 | 512.29             |
| 1994-12-25 | 500.11             |
| 1994-12-26 | 465.85             |
| 1994-12-27 | 421.52             |
| 1994-12-28 | 335.53             |
| 1994-12-29 | 316.74             |
| 1994-12-30 | 724.66             |
| 1994-12-31 | 417.03             |
| 1995-01-01 | 450.61             |
| 1995-01-02 | 280.57             |
| 1995-01-03 | 447.66             |
| 1995-01-04 | 354.82             |
| 1995-01-05 | 486.91             |
| 1995-01-06 | 360.47             |
| 1995-01-07 | 300.58             |
| 1995-01-08 | 697.1              |
| 1995-01-09 | 363.38             |
| 1995-01-10 | 373.65             |
| 1995-01-11 | 526.05             |
| 1995-01-12 | 383.91             |
| 1995-01-13 | 293.2              |
| 1995-01-14 | 305.46             |
| 1995-01-15 | 622.47             |
| 1995-01-16 | 357.83             |
| 1995-01-17 | 511.1              |
| 1995-01-18 | 223.44             |
| 1995-01-19 | 549.84             |
| 1995-01-20 | 479.98             |
| 1995-01-21 | 399.47             |
| 1995-01-22 | 210.17             |
| 1995-01-23 | 402.22             |
| 1995-01-24 | 239.23             |
| 1995-01-25 | 609.23             |
| 1995-01-26 | 403.68             |
| 1995-01-27 | 267.59             |
| 1995-01-28 | 388.33             |
| 1995-01-29 | 446.8              |
| 1995-01-30 | 334.53             |
| 1995-01-31 | 520.46             |
| 1995-02-01 | 498.05             |
| 1995-02-02 | 372.76             |
| 1995-02-03 | 302.03             |
| 1995-02-04 | 418.25             |
| 1995-02-05 | 818.34             |
| 1995-02-06 | 402.9              |
| 1995-02-07 | 438.5              |
| 1995-02-08 | 528.95             |
| 1995-02-09 | 209.63             |
| 1995-02-10 | 653.39             |
| 1995-02-11 | 454.6              |
| 1995-02-12 | 441.95             |
| 1995-02-13 | 424.2              |
| 1995-02-14 | 354.45             |
| 1995-02-15 | 535.38             |
| 1995-02-16 | 339.96             |
| 1995-02-17 | 291.04             |
| 1995-02-18 | 500.1              |
| 1995-02-19 | 456.3              |
| 1995-02-20 | 325.52             |
| 1995-02-21 | 655.04             |
| 1995-02-22 | 351.84             |
| 1995-02-23 | 623.54             |
| 1995-02-24 | 491.52             |
| 1995-02-25 | 638.53             |
| 1995-02-26 | 498.88             |
| 1995-02-27 | 593.49             |
| 1995-02-28 | 636.42             |
| 1995-03-01 | 611.28             |
| 1995-03-02 | 912.49             |
| 1995-03-03 | 517.1              |
| 1995-03-04 | 748.91             |
| 1995-03-05 | 461.54             |
| 1995-03-06 | 733.03             |
| 1995-03-07 | 572.17             |
| 1995-03-08 | 402.4              |
| 1995-03-09 | 658.82             |
| 1995-03-10 | 610.66             |
| 1995-03-11 | 580.98             |
| 1995-03-12 | 925.3              |
| 1995-03-13 | 657.79             |
| 1995-03-14 | 663.37             |
| 1995-03-15 | 789.82             |
| 1995-03-16 | 864.2              |
| 1995-03-17 | 837.49             |
| 1995-03-18 | 1064.11            |
| 1995-03-19 | 931.44             |
| 1995-03-20 | 1127.1             |
| 1995-03-21 | 1104.25            |
| 1995-03-22 | 1164.46            |
| 1995-03-23 | 855.7              |
| 1995-03-24 | 1262.75            |
| 1995-03-25 | 819.99             |
| 1995-03-26 | 939.94             |
| 1995-03-27 | 771.29             |
| 1995-03-28 | 869.93             |
| 1995-03-29 | 866.5              |
| 1995-03-30 | 691.25             |
| 1995-03-31 | 694.43             |
| 1995-04-01 | 693.17             |
| 1995-04-02 | 777.09             |
| 1995-04-03 | 776.01             |
| 1995-04-04 | 737.59             |
| 1995-04-05 | 952.65             |
| 1995-04-06 | 855.66             |
| 1995-04-07 | 1271.34            |
| 1995-04-08 | 1273.01            |
| 1995-04-09 | 1576.62            |
| 1995-04-10 | 1275.53            |
| 1995-04-11 | 1100.87            |
| 1995-04-12 | 1042.42            |
| 1995-04-13 | 997.61             |
| 1995-04-14 | 1200.22            |
| 1995-04-15 | 1241.83            |
| 1995-04-16 | 1009.4             |
| 1995-04-17 | 1174.92            |
| 1995-04-18 | 1063.95            |
| 1995-04-19 | 1127.41            |
| 1995-04-20 | 1087.17            |
| 1995-04-21 | 1061.85            |
| 1995-04-22 | 989.24             |
| 1995-04-23 | 905.55             |
| 1995-04-24 | 1037.72            |
| 1995-04-25 | 946.93             |
| 1995-04-26 | 1175.22            |
| 1995-04-27 | 1307.64            |
| 1995-04-28 | 1757.64            |
| 1995-04-29 | 1295.37            |
| 1995-04-30 | 2019.9             |
| 1995-05-01 | 2142.9             |
| 1995-05-02 | 2540.86            |
| 1995-05-03 | 2215.6             |
| 1995-05-04 | 2048.77            |
| 1995-05-05 | 2065.08            |
| 1995-05-06 | 2076.25            |
| 1995-05-07 | 1837.18            |
| 1995-05-08 | 2187.65            |
| 1995-05-09 | 2112.1             |
| 1995-05-10 | 1926.64            |
| 1995-05-11 | 2345.87            |
| 1995-05-12 | 2838.13            |
| 1995-05-13 | 2647.97            |
| 1995-05-14 | 2268.77            |
| 1995-05-15 | 3015.98            |
| 1995-05-16 | 4055.37            |
| 1995-05-17 | 4571.14            |
| 1995-05-18 | 4539.04            |
| 1995-05-19 | 4446.46            |
| 1995-05-20 | 5244.75            |
| 1995-05-21 | 5775.09            |
| 1995-05-22 | 6631.3             |
| 1995-05-23 | 7031.26            |
| 1995-05-24 | 6393.79            |
| 1995-05-25 | 5696.74            |
| 1995-05-26 | 5062.44            |
| 1995-05-27 | 4769.64            |
| 1995-05-28 | 4413.62            |
| 1995-05-29 | 4229.7             |
| 1995-05-30 | 4352.65            |
| 1995-05-31 | 3941.76            |
| 1995-06-01 | 4320.13            |
| 1995-06-02 | 5317.21            |
| 1995-06-03 | 6100.03            |
| 1995-06-04 | 7046.76            |
| 1995-06-05 | 8094.44            |
| 1995-06-06 | 9389.27            |
| 1995-06-07 | 9553.68            |
| 1995-06-08 | 9380.79            |
| 1995-06-09 | 9001.92            |
| 1995-06-10 | 8033.19            |
| 1995-06-11 | 7945.95            |
| 1995-06-12 | 9082.2             |
| 1995-06-13 | 10724.71           |
| 1995-06-14 | 12081.23           |
| 1995-06-15 | 13679.03           |
| 1995-06-16 | 14501.32           |
| 1995-06-17 | 15156.24           |
| 1995-06-18 | 15726.37           |
| 1995-06-19 | 14448.3            |
| 1995-06-20 | 13052.95           |
| 1995-06-21 | 13018.53           |
| 1995-06-22 | 13100.08           |
| 1995-06-23 | 12597.59           |
| 1995-06-24 | 11718.3            |
| 1995-06-25 | 11474.71           |
| 1995-06-26 | 11176.64           |
| 1995-06-27 | 11031.57           |
| 1995-06-28 | 10738.69           |
| 1995-06-29 | 11488.26           |
| 1995-06-30 | 12262.0            |
| 1995-07-01 | 11889.36           |
| 1995-07-02 | 10301.08           |
| 1995-07-03 | 10458.9            |
| 1995-07-04 | 9281.69            |
| 1995-07-05 | 8064.08            |
| 1995-07-06 | 7131.99            |
| 1995-07-07 | 8055.31            |
| 1995-07-08 | 8532.58            |
| 1995-07-09 | 9071.25            |
| 1995-07-10 | 9254.75            |
| 1995-07-11 | 9619.3             |
| 1995-07-12 | 9486.74            |
| 1995-07-13 | 9265.05            |
| 1995-07-14 | 9080.55            |
| 1995-07-15 | 8724.43            |
| 1995-07-16 | 7866.04            |
| 1995-07-17 | 6432.55            |
| 1995-07-18 | 6141.65            |
| 1995-07-19 | 6655.17            |
| 1995-07-20 | 6754.82            |
| 1995-07-21 | 6038.46            |
| 1995-07-22 | 6012.68            |
| 1995-07-23 | 5356.08            |
| 1995-07-24 | 4935.15            |
| 1995-07-25 | 4834.24            |
| 1995-07-26 | 4643.72            |
| 1995-07-27 | 3904.16            |
| 1995-07-28 | 4336.43            |
| 1995-07-29 | 4059.25            |
| 1995-07-30 | 4050.43            |
| 1995-07-31 | 4006.47            |
| 1995-08-01 | 3634.64338         |
| 1995-08-02 | 3482.08643         |
| 1995-08-03 | 3008.06145         |
| 1995-08-04 | 3091.01114         |
| 1995-08-05 | 3080.69837         |
| 1995-08-06 | 2941.28053         |
| 1995-08-07 | 2627.67533         |
| 1995-08-08 | 2750.99725         |
| 1995-08-09 | 2730.02116         |
| 1995-08-10 | 2348.58018         |
| 1995-08-11 | 2580.24846         |
| 1995-08-12 | 2765.15601         |
| 1995-08-13 | 2894.27462         |
| 1995-08-14 | 2418.67855         |
| 1995-08-15 | 1959.15832         |
| 1995-08-16 | 1956.41926         |
| 1995-08-17 | 1787.5985          |
| 1995-08-18 | 1870.1414          |
| 1995-08-19 | 1686.52281         |
| 1995-08-20 | 2097.29297         |
| 1995-08-21 | 2178.71934         |
| 1995-08-22 | 2233.06348         |
| 1995-08-23 | 2164.29126         |
| 1995-08-24 | 2125.69715         |
| 1995-08-25 | 2189.24456         |
| 1995-08-26 | 2158.10488         |
| 1995-08-27 | 2212.26144         |
| 1995-08-28 | 2182.60054         |
| 1995-08-29 | 2034.60854         |
| 1995-08-30 | 1908.04375         |
| 1995-08-31 | 1797.30937         |
| 1995-09-01 | 1612.11933         |
| 1995-09-02 | 1516.55094         |
| 1995-09-03 | 1414.1768          |
| 1995-09-04 | 1358.38847         |
| 1995-09-05 | 1209.18874         |
| 1995-09-06 | 1271.25306         |
| 1995-09-07 | 1353.12574         |
| 1995-09-08 | 1323.12585         |
| 1995-09-09 | 1459.10401         |
| 1995-09-10 | 1196.90595         |
| 1995-09-11 | 1081.62829         |
| 1995-09-12 | 1184.80928         |
| 1995-09-13 | 944.748273         |
| 1995-09-14 | 1052.93572         |
| 1995-09-15 | 929.527326         |
| 1995-09-16 | 1060.42991         |
| 1995-09-17 | 965.846282         |
| 1995-09-18 | 766.240407         |
| 1995-09-19 | 963.520788         |
| 1995-09-20 | 717.048462         |
| 1995-09-21 | 761.435992         |
| 1995-09-22 | 772.662009         |
| 1995-09-23 | 783.849684         |
| 1995-09-24 | 730.289114         |
| 1995-09-25 | 1009.47387         |
| 1995-09-26 | 933.029475         |
| 1995-09-27 | 1001.08878         |
| 1995-09-28 | 1019.46606         |
| 1995-09-29 | 1049.89164         |
| 1995-09-30 | 1223.78914         |
| 1995-10-01 | 986.548496         |
| 1995-10-02 | 1086.60742         |
| 1995-10-03 | 880.791045         |
| 1995-10-04 | 760.591298         |
| 1995-10-05 | 995.845423         |
| 1995-10-06 | 976.060635         |
| 1995-10-07 | 972.86559          |
| 1995-10-08 | 828.336109         |
| 1995-10-09 | 753.981127         |
| 1995-10-10 | 690.083049         |
| 1995-10-11 | 847.556971         |
| 1995-10-12 | 757.295444         |
| 1995-10-13 | 786.309953         |
| 1995-10-14 | 922.454708         |
| 1995-10-15 | 751.664188         |
| 1995-10-16 | 867.959474         |
| 1995-10-17 | 752.364618         |
| 1995-10-18 | 761.448603         |
| 1995-10-19 | 627.820496         |
| 1995-10-20 | 686.740359         |
| 1995-10-21 | 779.812222         |
| 1995-10-22 | 608.799467         |
| 1995-10-23 | 726.391788         |
| 1995-10-24 | 718.465072         |
| 1995-10-25 | 703.248494         |
| 1995-10-26 | 399.364221         |
| 1995-10-27 | 816.309777         |
| 1995-10-28 | 802.612039         |
| 1995-10-29 | 608.247173         |
| 1995-10-30 | 658.963373         |
| 1995-10-31 | 875.561054         |
| 1995-11-01 | 807.81415          |
| 1995-11-02 | 928.201667         |
| 1995-11-03 | 714.402628         |
| 1995-11-04 | 818.459686         |
| 1995-11-05 | 590.024059         |
| 1995-11-06 | 687.567446         |
| 1995-11-07 | 883.130632         |
| 1995-11-08 | 835.556426         |
| 1995-11-09 | 645.099713         |
| 1995-11-10 | 733.988629         |
| 1995-11-11 | 727.150684         |
| 1995-11-12 | 776.960468         |
| 1995-11-13 | 891.43535          |
| 1995-11-14 | 846.668217         |
| 1995-11-15 | 767.052165         |
| 1995-11-16 | 759.587335         |
| 1995-11-17 | 934.591758         |
| 1995-11-18 | 645.661177         |
| 1995-11-19 | 799.994028         |
| 1995-11-20 | 869.372211         |
| 1995-11-21 | 714.289695         |
| 1995-11-22 | 672.42546          |
| 1995-11-23 | 713.397926         |
| 1995-11-24 | 621.074928         |
| 1995-11-25 | 678.718989         |
| 1995-11-26 | 602.164616         |
| 1995-11-27 | 742.33372          |
| 1995-11-28 | 516.050248         |
| 1995-11-29 | 727.127913         |
| 1995-11-30 | 672.619692         |
| 1995-12-01 | 730.245721         |
| 1995-12-02 | 727.783847         |
| 1995-12-03 | 633.626044         |
| 1995-12-04 | 629.967328         |
| 1995-12-05 | 702.694724         |
| 1995-12-06 | 621.552939         |
| 1995-12-07 | 647.397266         |
| 1995-12-08 | 615.631504         |
| 1995-12-09 | 581.21382          |
| 1995-12-10 | 629.206585         |
| 1995-12-11 | 642.89743          |
| 1995-12-12 | 645.700688         |
| 1995-12-13 | 692.017862         |
| 1995-12-14 | 696.066458         |
| 1995-12-15 | 619.427586         |
| 1995-12-16 | 581.419069         |
| 1995-12-17 | 528.663062         |
| 1995-12-18 | 492.559417         |
| 1995-12-19 | 466.771957         |
| 1995-12-20 | 426.1654           |
| 1995-12-21 | 410.015173         |
| 1995-12-22 | 403.833961         |
| 1995-12-23 | 389.062069         |
| 1995-12-24 | 403.328994         |
| 1995-12-25 | 391.203392         |
| 1995-12-26 | 394.214299         |
| 1995-12-27 | 383.840202         |
| 1995-12-28 | 377.623172         |
| 1995-12-29 | 439.268009         |
| 1995-12-30 | 418.01488          |
| 1995-12-31 | 443.608631         |
| 1996-01-01 | 488.84248          |
| 1996-01-02 | 373.986242         |
| 1996-01-03 | 576.193017         |
| 1996-01-04 | 548.370919         |
| 1996-01-05 | 523.943207         |
| 1996-01-06 | 455.89197          |
| 1996-01-07 | 524.34078          |
| 1996-01-08 | 466.013922         |
| 1996-01-09 | 489.561219         |
| 1996-01-10 | 563.616484         |
| 1996-01-11 | 563.982054         |
| 1996-01-12 | 386.801504         |
| 1996-01-13 | 518.341923         |
| 1996-01-14 | 531.914666         |
| 1996-01-15 | 407.481169         |
| 1996-01-16 | 427.09468          |
| 1996-01-17 | 637.286607         |
| 1996-01-18 | 570.56213          |
| 1996-01-19 | 426.536755         |
| 1996-01-20 | 461.501532         |
| 1996-01-21 | 480.834926         |
| 1996-01-22 | 618.770914         |
| 1996-01-23 | 609.876545         |
| 1996-01-24 | 514.786231         |
| 1996-01-25 | 365.010235         |
| 1996-01-26 | 537.146749         |
| 1996-01-27 | 454.717899         |
| 1996-01-28 | 512.399871         |
| 1996-01-29 | 531.989811         |
| 1996-01-30 | 553.196629         |
| 1996-01-31 | 737.969219         |
| 1996-02-01 | 677.862853         |
| 1996-02-02 | 409.101463         |
| 1996-02-03 | 588.37764          |
| 1996-02-04 | 365.632751         |
| 1996-02-05 | 532.898997         |
| 1996-02-06 | 485.549149         |
| 1996-02-07 | 505.370217         |
| 1996-02-08 | 526.488658         |
| 1996-02-09 | 499.039146         |
| 1996-02-10 | 463.704338         |
| 1996-02-11 | 294.951594         |
| 1996-02-12 | 363.716954         |
| 1996-02-13 | 808.633606         |
| 1996-02-14 | 771.641115         |
| 1996-02-15 | 585.590999         |
| 1996-02-16 | 677.978679         |
| 1996-02-17 | 530.725148         |
| 1996-02-18 | 660.146245         |
| 1996-02-19 | 637.308578         |
| 1996-02-20 | 721.932018         |
| 1996-02-21 | 758.838839         |
| 1996-02-22 | 877.151222         |
| 1996-02-23 | 680.620076         |
| 1996-02-24 | 582.366966         |
| 1996-02-25 | 620.952272         |
| 1996-02-26 | 700.096653         |
| 1996-02-27 | 573.052992         |
| 1996-02-28 | 564.16687          |
| 1996-02-29 | 547.122073         |
| 1996-03-01 | 497.900248         |
| 1996-03-02 | 383.35776          |
| 1996-03-03 | 737.237895         |
| 1996-03-04 | 592.496642         |
| 1996-03-05 | 614.600645         |
| 1996-03-06 | 735.161961         |
| 1996-03-07 | 626.906756         |
| 1996-03-08 | 590.426248         |
| 1996-03-09 | 426.435177         |
| 1996-03-10 | 673.48666          |
| 1996-03-11 | 669.289189         |
| 1996-03-12 | 690.433725         |
| 1996-03-13 | 731.02825          |
| 1996-03-14 | 733.850217         |
| 1996-03-15 | 644.553081         |
| 1996-03-16 | 695.501609         |
| 1996-03-17 | 710.860537         |
| 1996-03-18 | 679.289315         |
| 1996-03-19 | 588.941073         |
| 1996-03-20 | 515.945316         |
| 1996-03-21 | 528.281059         |
| 1996-03-22 | 832.565337         |
| 1996-03-23 | 951.050473         |
| 1996-03-24 | 901.013593         |
| 1996-03-25 | 704.366068         |
| 1996-03-26 | 663.427698         |
| 1996-03-27 | 762.791612         |
| 1996-03-28 | 821.057388         |
| 1996-03-29 | 944.281888         |
| 1996-03-30 | 974.08588          |
| 1996-03-31 | 1145.49732         |
| 1996-04-01 | 1306.23454         |
| 1996-04-02 | 1483.10004         |
| 1996-04-03 | 1890.48086         |
| 1996-04-04 | 1575.08867         |
| 1996-04-05 | 1664.17921         |
| 1996-04-06 | 1549.36546         |
| 1996-04-07 | 1646.17088         |
| 1996-04-08 | 2093.47355         |
| 1996-04-09 | 2312.99456         |
| 1996-04-10 | 2889.46607         |
| 1996-04-11 | 2749.44731         |
| 1996-04-12 | 2116.27503         |
| 1996-04-13 | 2381.15258         |
| 1996-04-14 | 2268.79382         |
| 1996-04-15 | 1773.34889         |
| 1996-04-16 | 1763.64147         |
| 1996-04-17 | 2156.46041         |
| 1996-04-18 | 1767.85303         |
| 1996-04-19 | 1794.99778         |
| 1996-04-20 | 1562.63197         |
| 1996-04-21 | 1476.7662          |
| 1996-04-22 | 1364.31094         |
| 1996-04-23 | 1258.57798         |
| 1996-04-24 | 1756.18655         |
| 1996-04-25 | 3085.29814         |
| 1996-04-26 | 3778.81484         |
| 1996-04-27 | 4070.12347         |
| 1996-04-28 | 4336.58958         |
| 1996-04-29 | 3200.43154         |
| 1996-04-30 | 2894.25811         |
| 1996-05-01 | 3264.02744         |
| 1996-05-02 | 3358.10523         |
| 1996-05-03 | 3718.20701         |
| 1996-05-04 | 3858.90348         |
| 1996-05-05 | 4765.07118         |
| 1996-05-06 | 5562.60131         |
| 1996-05-07 | 5653.59453         |
| 1996-05-08 | 6041.49662         |
| 1996-05-09 | 6517.77509         |
| 1996-05-10 | 6258.61471         |
| 1996-05-11 | 6348.01961         |
| 1996-05-12 | 7189.13406         |
| 1996-05-13 | 8342.44288         |
| 1996-05-14 | 8596.64726         |
| 1996-05-15 | 8696.37576         |
| 1996-05-16 | 9114.12806         |
| 1996-05-17 | 10002.1842         |
| 1996-05-18 | 9514.05827         |
| 1996-05-19 | 10018.1924         |
| 1996-05-20 | 9850.14443         |
| 1996-05-21 | 10144.3021         |
| 1996-05-22 | 7106.51079         |
| 1996-05-23 | 7604.03664         |
| 1996-05-24 | 6977.95223         |
| 1996-05-25 | 5798.92795         |
| 1996-05-26 | 5083.95217         |
| 1996-05-27 | 4691.79223         |
| 1996-05-28 | 4169.96299         |
| 1996-05-29 | 3576.02832         |
| 1996-05-30 | 3402.09254         |
| 1996-05-31 | 3314.9623          |
| 1996-06-01 | 3441.92122         |
| 1996-06-02 | 3987.7705          |
| 1996-06-03 | 4324.55851         |
| 1996-06-04 | 4958.0843          |
| 1996-06-05 | 5680.89781         |
| 1996-06-06 | 6226.0167          |
| 1996-06-07 | 5438.07165         |
| 1996-06-08 | 7540.0252          |
| 1996-06-09 | 5899.27928         |
| 1996-06-10 | 6024.88423         |
| 1996-06-11 | 6065.33129         |
| 1996-06-12 | 5629.13654         |
| 1996-06-13 | 5409.03184         |
| 1996-06-14 | 5665.29966         |
| 1996-06-15 | 6131.20234         |
| 1996-06-16 | 6026.60795         |
| 1996-06-17 | 5011.50972         |
| 1996-06-18 | 4606.1351          |
| 1996-06-19 | 4274.23933         |
| 1996-06-20 | 4215.28383         |
| 1996-06-21 | 4868.27075         |
| 1996-06-22 | 5453.38423         |
| 1996-06-23 | 5131.4295          |
| 1996-06-24 | 4238.40608         |
| 1996-06-25 | 3738.14498         |
| 1996-06-26 | 3447.36316         |
| 1996-06-27 | 3448.71737         |
| 1996-06-28 | 3769.12883         |
| 1996-06-29 | 3415.43277         |
| 1996-06-30 | 3061.19488         |
| 1996-07-01 | 2771.70425         |
| 1996-07-02 | 2590.38495         |
| 1996-07-03 | 2509.94033         |
| 1996-07-04 | 2372.86879         |
| 1996-07-05 | 2236.59165         |
| 1996-07-06 | 2234.53486         |
| 1996-07-07 | 2022.79741         |
| 1996-07-08 | 1903.16048         |
| 1996-07-09 | 1919.34084         |
| 1996-07-10 | 1794.7132          |
| 1996-07-11 | 1762.1382          |
| 1996-07-12 | 1826.2683          |
| 1996-07-13 | 1869.42403         |
| 1996-07-14 | 1460.6405          |
| 1996-07-15 | 1245.12513         |
| 1996-07-16 | 1618.71669         |
| 1996-07-17 | 1421.57546         |
| 1996-07-18 | 1632.47086         |
| 1996-07-19 | 1636.8177          |
| 1996-07-20 | 1273.95014         |
| 1996-07-21 | 1272.18335         |
| 1996-07-22 | 1089.78801         |
| 1996-07-23 | 1024.43657         |
| 1996-07-24 | 1013.88606         |
| 1996-07-25 | 890.915858         |
| 1996-07-26 | 1000.9551          |
| 1996-07-27 | 914.424906         |
| 1996-07-28 | 997.013339         |
| 1996-07-29 | 1041.79087         |
| 1996-07-30 | 1237.51426         |
| 1996-07-31 | 980.768858         |
| 1996-08-01 | 675.808584         |
| 1996-08-02 | 935.009517         |
| 1996-08-03 | 1069.18561         |
| 1996-08-04 | 1003.23874         |
| 1996-08-05 | 909.579626         |
| 1996-08-06 | 844.29952          |
| 1996-08-07 | 839.207696         |
| 1996-08-08 | 1031.1486          |
| 1996-08-09 | 740.537995         |
| 1996-08-10 | 700.442344         |
| 1996-08-11 | 756.17744          |
| 1996-08-12 | 738.115755         |
| 1996-08-13 | 541.13534          |
| 1996-08-14 | 503.122207         |
| 1996-08-15 | 521.838718         |
| 1996-08-16 | 709.336836         |
| 1996-08-17 | 567.280123         |
| 1996-08-18 | 544.084887         |
| 1996-08-19 | 627.686577         |
| 1996-08-20 | 598.023151         |
| 1996-08-21 | 549.113322         |
| 1996-08-22 | 548.572414         |
| 1996-08-23 | 528.073472         |
| 1996-08-24 | 452.061423         |
| 1996-08-25 | 542.394341         |
| 1996-08-26 | 435.481713         |
| 1996-08-27 | 555.037896         |
| 1996-08-28 | 668.317721         |
| 1996-08-29 | 507.362943         |
| 1996-08-30 | 414.044721         |
| 1996-08-31 | 252.996797         |
| 1996-09-01 | 392.371647         |
| 1996-09-02 | 492.132057         |
| 1996-09-03 | 310.614302         |
| 1996-09-04 | 318.806825         |
| 1996-09-05 | 374.778341         |
| 1996-09-06 | 565.620103         |
| 1996-09-07 | 494.474813         |
| 1996-09-08 | 392.849719         |
| 1996-09-09 | 345.559323         |
| 1996-09-10 | 278.852355         |
| 1996-09-11 | 374.590294         |
| 1996-09-12 | 397.063007         |
| 1996-09-13 | 445.094636         |
| 1996-09-14 | 730.796969         |
| 1996-09-15 | 675.591949         |
| 1996-09-16 | 408.228587         |
| 1996-09-17 | 572.101709         |
| 1996-09-18 | 409.588674         |
| 1996-09-19 | 595.259896         |
| 1996-09-20 | 575.2882           |
| 1996-09-21 | 791.145325         |
| 1996-09-22 | 392.174245         |
| 1996-09-23 | 636.380744         |
| 1996-09-24 | 702.651212         |
| 1996-09-25 | 586.286751         |
| 1996-09-26 | 886.127937         |
| 1996-09-27 | 696.993554         |
| 1996-09-28 | 435.780846         |
| 1996-09-29 | 507.612565         |
| 1996-09-30 | 660.895971         |
| 1996-10-01 | 700.212293         |
| 1996-10-02 | 230.465757         |
| 1996-10-03 | 1305.26091         |
| 1996-10-04 | 1040.95178         |
| 1996-10-05 | 1047.64972         |
| 1996-10-06 | 804.848663         |
| 1996-10-07 | 744.833567         |
| 1996-10-08 | 801.736148         |
| 1996-10-09 | 820.198667         |
| 1996-10-10 | 740.475098         |
| 1996-10-11 | 749.918622         |
| 1996-10-12 | 791.258011         |
| 1996-10-13 | 788.905316         |
| 1996-10-14 | 655.832456         |
| 1996-10-15 | 703.751738         |
| 1996-10-16 | 558.933617         |
| 1996-10-17 | 798.949876         |
| 1996-10-18 | 674.557645         |
| 1996-10-19 | 544.337524         |
| 1996-10-20 | 899.011697         |
| 1996-10-21 | 623.838983         |
| 1996-10-22 | 613.565417         |
| 1996-10-23 | 658.653747         |
| 1996-10-24 | 686.9381           |
| 1996-10-25 | 618.647026         |
| 1996-10-26 | 777.90258          |
| 1996-10-27 | 673.345171         |
| 1996-10-28 | 810.773976         |
| 1996-10-29 | 831.760959         |
| 1996-10-30 | 458.587526         |
| 1996-10-31 | 721.790221         |
| 1996-11-01 | 798.772876         |
| 1996-11-02 | 630.806231         |
| 1996-11-03 | 771.254682         |
| 1996-11-04 | 727.230814         |
| 1996-11-05 | 701.929303         |
| 1996-11-06 | 661.625942         |
| 1996-11-07 | 592.774266         |
| 1996-11-08 | 529.61182          |
| 1996-11-09 | 621.712214         |
| 1996-11-10 | 705.239805         |
| 1996-11-11 | 563.551247         |
| 1996-11-12 | 632.225369         |
| 1996-11-13 | 616.24091          |
| 1996-11-14 | 527.399937         |
| 1996-11-15 | 768.852936         |
| 1996-11-16 | 700.347197         |
| 1996-11-17 | 810.324275         |
| 1996-11-18 | 648.418585         |
| 1996-11-19 | 784.440376         |
| 1996-11-20 | 776.461778         |
| 1996-11-21 | 733.318725         |
| 1996-11-22 | 833.884343         |
| 1996-11-23 | 870.475137         |
| 1996-11-24 | 688.252736         |
| 1996-11-25 | 689.168139         |
| 1996-11-26 | 588.312157         |
| 1996-11-27 | 771.750786         |
| 1996-11-28 | 459.034826         |
| 1996-11-29 | 630.347853         |
| 1996-11-30 | 659.849542         |
| 1996-12-01 | 405.680336         |
| 1996-12-02 | 691.369129         |
| 1996-12-03 | 783.920454         |
| 1996-12-04 | 665.928099         |
| 1996-12-05 | 513.148059         |
| 1996-12-06 | 958.02326          |
| 1996-12-07 | 798.971355         |
| 1996-12-08 | 609.966091         |
| 1996-12-09 | 570.097967         |
| 1996-12-10 | 741.951348         |
| 1996-12-11 | 821.870073         |
| 1996-12-12 | 794.69954          |
| 1996-12-13 | 524.564061         |
| 1996-12-14 | 591.200345         |
| 1996-12-15 | 471.030017         |
| 1996-12-16 | 406.21629          |
| 1996-12-17 | 569.29119          |
| 1996-12-18 | 390.152594         |
| 1996-12-19 | 470.069965         |
| 1996-12-20 | 365.981181         |
| 1996-12-21 | 627.621525         |
| 1996-12-22 | 365.176127         |
| 1996-12-23 | 519.906735         |
| 1996-12-24 | 553.024122         |
| 1996-12-25 | 408.365953         |
| 1996-12-26 | 541.89239          |
| 1996-12-27 | 636.77007          |
| 1996-12-28 | 662.697912         |
| 1996-12-29 | 511.544412         |
| 1996-12-30 | 449.559392         |
| 1996-12-31 | 559.788276         |
| 1997-01-01 | 557.240425         |
| 1997-01-02 | 513.102639         |
| 1997-01-03 | 592.022447         |
| 1997-01-04 | 639.911203         |
| 1997-01-05 | 389.609747         |
| 1997-01-06 | 582.38026          |
| 1997-01-07 | 360.997642         |
| 1997-01-08 | 424.746292         |
| 1997-01-09 | 435.149469         |
| 1997-01-10 | 601.502651         |
| 1997-01-11 | 618.141875         |
| 1997-01-12 | 576.957575         |
| 1997-01-13 | 532.106682         |
| 1997-01-14 | 446.459462         |
| 1997-01-15 | 617.50385          |
| 1997-01-16 | 433.776396         |
| 1997-01-17 | 366.756048         |
| 1997-01-18 | 412.326234         |
| 1997-01-19 | 426.643626         |
| 1997-01-20 | 460.909142         |
| 1997-01-21 | 579.054803         |
| 1997-01-22 | 517.877883         |
| 1997-01-23 | 552.210144         |
| 1997-01-24 | 440.340348         |
| 1997-01-25 | 442.890538         |
| 1997-01-26 | 575.461077         |
| 1997-01-27 | 536.775948         |
| 1997-01-28 | 507.302415         |
| 1997-01-29 | 441.53042          |
| 1997-01-30 | 484.286148         |
| 1997-01-31 | 425.467616         |
| 1997-02-01 | 569.724089         |
| 1997-02-02 | 547.835611         |
| 1997-02-03 | 669.536103         |
| 1997-02-04 | 543.589337         |
| 1997-02-05 | 397.777622         |
| 1997-02-06 | 349.976351         |
| 1997-02-07 | 553.251218         |
| 1997-02-08 | 359.541978         |
| 1997-02-09 | 484.05939          |
| 1997-02-10 | 376.254438         |
| 1997-02-11 | 396.078675         |
| 1997-02-12 | 484.616546         |
| 1997-02-13 | 498.320315         |
| 1997-02-14 | 420.770041         |
| 1997-02-15 | 397.366602         |
| 1997-02-16 | 532.172103         |
| 1997-02-17 | 400.752372         |
| 1997-02-18 | 479.90023          |
| 1997-02-19 | 471.11544          |
| 1997-02-20 | 485.623279         |
| 1997-02-21 | 450.493318         |
| 1997-02-22 | 478.108783         |
| 1997-02-23 | 434.233728         |
| 1997-02-24 | 489.980055         |
| 1997-02-25 | 439.92262          |
| 1997-02-26 | 614.252            |
| 1997-02-27 | 471.559509         |
| 1997-02-28 | 532.921953         |
| 1997-03-01 | 413.321643         |
| 1997-03-02 | 529.33992          |
| 1997-03-03 | 430.004655         |
| 1997-03-04 | 373.013881         |
| 1997-03-05 | 482.209968         |
| 1997-03-06 | 458.459976         |
| 1997-03-07 | 348.72732          |
| 1997-03-08 | 457.414348         |
| 1997-03-09 | 546.231165         |
| 1997-03-10 | 435.643358         |
| 1997-03-11 | 542.397911         |
| 1997-03-12 | 497.291211         |
| 1997-03-13 | 418.04799          |
| 1997-03-14 | 588.618399         |
| 1997-03-15 | 554.494772         |
| 1997-03-16 | 601.589613         |
| 1997-03-17 | 609.811185         |
| 1997-03-18 | 734.510028         |
| 1997-03-19 | 739.744573         |
| 1997-03-20 | 933.304446         |
| 1997-03-21 | 1089.28655         |
| 1997-03-22 | 1323.47209         |
| 1997-03-23 | 1484.18383         |
| 1997-03-24 | 1548.56872         |
| 1997-03-25 | 1250.1732          |
| 1997-03-26 | 1176.91            |
| 1997-03-27 | 1365.82209         |
| 1997-03-28 | 1439.30155         |
| 1997-03-29 | 1624.49171         |
| 1997-03-30 | 1356.54264         |
| 1997-03-31 | 1354.17407         |
| 1997-04-01 | 1594.20589         |
| 1997-04-02 | 1613.29936         |
| 1997-04-03 | 1555.40119         |
| 1997-04-04 | 1728.44285         |
| 1997-04-05 | 1533.89422         |
| 1997-04-06 | 1118.98475         |
| 1997-04-07 | 1171.62007         |
| 1997-04-08 | 1267.6328          |
| 1997-04-09 | 1135.7217          |
| 1997-04-10 | 1212.79249         |
| 1997-04-11 | 1129.14747         |
| 1997-04-12 | 1030.11725         |
| 1997-04-13 | 969.767537         |
| 1997-04-14 | 1076.39719         |
| 1997-04-15 | 1216.30738         |
| 1997-04-16 | 1474.57451         |
| 1997-04-17 | 1890.23063         |
| 1997-04-18 | 2385.79692         |
| 1997-04-19 | 2609.61836         |
| 1997-04-20 | 3051.06059         |
| 1997-04-21 | 3811.05295         |
| 1997-04-22 | 3642.99214         |
| 1997-04-23 | 3202.20375         |
| 1997-04-24 | 2764.87486         |
| 1997-04-25 | 2160.61782         |
| 1997-04-26 | 2288.45804         |
| 1997-04-27 | 2377.0678          |
| 1997-04-28 | 3117.10593         |
| 1997-04-29 | 3073.88176         |
| 1997-04-30 | 2846.40708         |
| 1997-05-01 | 2592.23397         |
| 1997-05-02 | 2442.63334         |
| 1997-05-03 | 2256.05943         |
| 1997-05-04 | 2196.6586          |
| 1997-05-05 | 3004.14207         |
| 1997-05-06 | 4027.76411         |
| 1997-05-07 | 4910.58924         |
| 1997-05-08 | 5302.83239         |
| 1997-05-09 | 5357.47243         |
| 1997-05-10 | 5450.34397         |
| 1997-05-11 | 5649.05407         |
| 1997-05-12 | 6039.16879         |
| 1997-05-13 | 6169.13645         |
| 1997-05-14 | 6649.7097          |
| 1997-05-15 | 7019.96989         |
| 1997-05-16 | 7779.9652          |
| 1997-05-17 | 8091.48063         |
| 1997-05-18 | 8511.50513         |
| 1997-05-19 | 8761.96272         |
| 1997-05-20 | 8668.20249         |
| 1997-05-21 | 8630.87151         |
| 1997-05-22 | 9206.76967         |
| 1997-05-23 | 8963.00903         |
| 1997-05-24 | 8082.00485         |
| 1997-05-25 | 7765.95439         |
| 1997-05-26 | 7015.21625         |
| 1997-05-27 | 6037.11076         |
| 1997-05-28 | 5513.15999         |
| 1997-05-29 | 4957.31771         |
| 1997-05-30 | 5449.57246         |
| 1997-05-31 | 7147.84753         |
| 1997-06-01 | 9209.73066         |
| 1997-06-02 | 11029.3656         |
| 1997-06-03 | 10753.5372         |
| 1997-06-04 | 10848.9409         |
| 1997-06-05 | 11531.7963         |
| 1997-06-06 | 11098.0997         |
| 1997-06-07 | 10710.0381         |
| 1997-06-08 | 11032.8052         |
| 1997-06-09 | 12326.3167         |
| 1997-06-10 | 10142.952          |
| 1997-06-11 | 9468.94323         |
| 1997-06-12 | 9260.38366         |
| 1997-06-13 | 8747.35863         |
| 1997-06-14 | 8091.31618         |
| 1997-06-15 | 7590.80719         |
| 1997-06-16 | 7350.50481         |
| 1997-06-17 | 7159.30551         |
| 1997-06-18 | 7400.14701         |
| 1997-06-19 | 7874.82534         |
| 1997-06-20 | 8530.18391         |
| 1997-06-21 | 8334.47665         |
| 1997-06-22 | 7977.10372         |
| 1997-06-23 | 7713.07893         |
| 1997-06-24 | 7157.00279         |
| 1997-06-25 | 6353.42759         |
| 1997-06-26 | 5894.35873         |
| 1997-06-27 | 5570.73099         |
| 1997-06-28 | 5269.05322         |
| 1997-06-29 | 4968.16714         |
| 1997-06-30 | 4842.86056         |
| 1997-07-01 | 4266.18103         |
| 1997-07-02 | 4128.88966         |
| 1997-07-03 | 3572.55503         |
| 1997-07-04 | 3478.50727         |
| 1997-07-05 | 3045.75281         |
| 1997-07-06 | 3265.71767         |
| 1997-07-07 | 2910.20534         |
| 1997-07-08 | 2627.00522         |
| 1997-07-09 | 2750.91427         |
| 1997-07-10 | 2666.35705         |
| 1997-07-11 | 2467.69077         |
| 1997-07-12 | 2446.55959         |
| 1997-07-13 | 2271.16522         |
| 1997-07-14 | 2420.92734         |
| 1997-07-15 | 2220.09496         |
| 1997-07-16 | 2218.21665         |
| 1997-07-17 | 2170.43258         |
| 1997-07-18 | 2078.30941         |
| 1997-07-19 | 2126.56835         |
| 1997-07-20 | 2243.75215         |
| 1997-07-21 | 2303.58821         |
| 1997-07-22 | 1924.74906         |
| 1997-07-23 | 2271.96529         |
| 1997-07-24 | 2458.48407         |
| 1997-07-25 | 2213.55581         |
| 1997-07-26 | 1949.47169         |
| 1997-07-27 | 1935.21876         |
| 1997-07-28 | 2241.77659         |
| 1997-07-29 | 2229.60446         |
| 1997-07-30 | 2150.59529         |
| 1997-07-31 | 2386.79639         |
| 1997-08-01 | 1987.70822         |
| 1997-08-02 | 2050.06254         |
| 1997-08-03 | 1761.60905         |
| 1997-08-04 | 1889.84278         |
| 1997-08-05 | 1975.61832         |
| 1997-08-06 | 2012.53511         |
| 1997-08-07 | 2410.70295         |
| 1997-08-08 | 2071.46648         |
| 1997-08-09 | 2034.06509         |
| 1997-08-10 | 2087.14365         |
| 1997-08-11 | 2277.53722         |
| 1997-08-12 | 2114.88636         |
| 1997-08-13 | 2075.13917         |
| 1997-08-14 | 1941.0525          |
| 1997-08-15 | 1864.97687         |
| 1997-08-16 | 1459.80584         |
| 1997-08-17 | 1528.88529         |
| 1997-08-18 | 1542.07954         |
| 1997-08-19 | 1467.26027         |
| 1997-08-20 | 1349.43864         |
| 1997-08-21 | 1285.311           |
| 1997-08-22 | 1245.97493         |
| 1997-08-23 | 1218.63139         |
| 1997-08-24 | 1224.59068         |
| 1997-08-25 | 1364.10772         |
| 1997-08-26 | 1269.26543         |
| 1997-08-27 | 1265.41365         |
| 1997-08-28 | 1167.91833         |
| 1997-08-29 | 1058.31144         |
| 1997-08-30 | 927.496806         |
| 1997-08-31 | 1093.02            |
| 1997-09-01 | 1170.13982         |
| 1997-09-02 | 1093.84042         |
| 1997-09-03 | 1176.10809         |
| 1997-09-04 | 1035.93412         |
| 1997-09-05 | 980.146404         |
| 1997-09-06 | 977.289419         |
| 1997-09-07 | 993.824879         |
| 1997-09-08 | 909.074782         |
| 1997-09-09 | 957.344371         |
| 1997-09-10 | 988.467616         |
| 1997-09-11 | 898.759429         |
| 1997-09-12 | 939.843535         |
| 1997-09-13 | 940.691916         |
| 1997-09-14 | 1170.04282         |
| 1997-09-15 | 1215.19417         |
| 1997-09-16 | 1223.54062         |
| 1997-09-17 | 1322.84422         |
| 1997-09-18 | 1106.78775         |
| 1997-09-19 | 1082.89387         |
| 1997-09-20 | 1101.79175         |
| 1997-09-21 | 1091.29115         |
| 1997-09-22 | 1608.31961         |
| 1997-09-23 | 1508.74324         |
| 1997-09-24 | 1473.08847         |
| 1997-09-25 | 1263.11364         |
| 1997-09-26 | 1429.89827         |
| 1997-09-27 | 1283.27            |
| 1997-09-28 | 1509.9             |
| 1997-09-29 | 1381.5             |
| 1997-09-30 | 1182.97576         |
| 1997-10-01 | 1055.62            |
| 1997-10-02 | 1253.9             |
| 1997-10-03 | 1510.9             |
| 1997-10-04 | 1473.49            |
| 1997-10-05 | 1305.91            |
| 1997-10-06 | 1078.56            |
| 1997-10-07 | 1193.64            |
| 1997-10-08 | 1334.63            |
| 1997-10-09 | 1173.32            |
| 1997-10-10 | 1108.42            |
| 1997-10-11 | 1077.48            |
| 1997-10-12 | 1292.86            |
| 1997-10-13 | 1137.89            |
| 1997-10-14 | 1203.46            |
| 1997-10-15 | 1210.79            |
| 1997-10-16 | 1157.82            |
| 1997-10-17 | 1003.19            |
| 1997-10-18 | 898.62             |
| 1997-10-19 | 1080.44            |
| 1997-10-20 | 1057.17            |
| 1997-10-21 | 1137.7             |
| 1997-10-22 | 1126.49            |
| 1997-10-23 | 1017.66            |
| 1997-10-24 | 1231.32            |
| 1997-10-25 | 1082.7             |
| 1997-10-26 | 978.93             |
| 1997-10-27 | 915.63             |
| 1997-10-28 | 1019.93            |
| 1997-10-29 | 691.67             |
| 1997-10-30 | 818.87             |
| 1997-10-31 | 797.25             |
| 1997-11-01 | 925.19             |
| 1997-11-02 | 734.95             |
| 1997-11-03 | 719.12             |
| 1997-11-04 | 784.85             |
| 1997-11-05 | 731.53             |
| 1997-11-06 | 905.48             |
| 1997-11-07 | 736.53             |
| 1997-11-08 | 732.79             |
| 1997-11-09 | 749.08             |
| 1997-11-10 | 710.17             |
| 1997-11-11 | 813.12             |
| 1997-11-12 | 859.86             |
| 1997-11-13 | 577.32             |
| 1997-11-14 | 708.11             |
| 1997-11-15 | 587.59             |
| 1997-11-16 | 374.25             |
| 1997-11-17 | 631.41             |
| 1997-11-18 | 907.48             |
| 1997-11-19 | 823.82             |
| 1997-11-20 | 767.8              |
| 1997-11-21 | 717.87             |
| 1997-11-22 | 671.89             |
| 1997-11-23 | 716.96             |
| 1997-11-24 | 659.75             |
| 1997-11-25 | 508.63             |
| 1997-11-26 | 800.23             |
| 1997-11-27 | 960.74             |
| 1997-11-28 | 741.37             |
| 1997-11-29 | 708.95             |
| 1997-11-30 | 845.35             |
| 1997-12-01 | 731.305013         |
| 1997-12-02 | 689.600484         |
| 1997-12-03 | 674.323963         |
| 1997-12-04 | 466.440943         |
| 1997-12-05 | 451.300927         |
| 1997-12-06 | 487.959296         |
| 1997-12-07 | 570.300815         |
| 1997-12-08 | 695.937585         |
| 1997-12-09 | 722.989586         |
| 1997-12-10 | 544.538219         |
| 1997-12-11 | 522.027842         |
| 1997-12-12 | 472.744011         |
| 1997-12-13 | 442.569618         |
| 1997-12-14 | 420.544144         |
| 1997-12-15 | 432.365874         |
| 1997-12-16 | 623.753252         |
| 1997-12-17 | 512.262259         |
| 1997-12-18 | 545.577878         |
| 1997-12-19 | 605.458317         |
| 1997-12-20 | 507.977027         |
| 1997-12-21 | 567.410658         |
| 1997-12-22 | 445.412018         |
| 1997-12-23 | 532.517118         |
| 1997-12-24 | 287.355121         |
| 1997-12-25 | 609.900301         |
| 1997-12-26 | 446.081337         |
| 1997-12-27 | 353.106775         |
| 1997-12-28 | 535.20055          |
| 1997-12-29 | 458.022339         |
| 1997-12-30 | 487.430697         |
| 1997-12-31 | 519.705918         |
| 1998-01-01 | 725.12             |
| 1998-01-02 | 441.7              |
| 1998-01-03 | 569.632019         |
| 1998-01-04 | 680.572503         |
| 1998-01-05 | 533.048918         |
| 1998-01-06 | 674.145301         |
| 1998-01-07 | 407.030638         |
| 1998-01-08 | 514.246            |
| 1998-01-09 | 496.853419         |
| 1998-01-10 | 427.776493         |
| 1998-01-11 | 603.152579         |
| 1998-01-12 | 531.09958          |
| 1998-01-13 | 462.463584         |
| 1998-01-14 | 563.096746         |
| 1998-01-15 | 512.43452          |
| 1998-01-16 | 599.69228          |
| 1998-01-17 | 445.286622         |
| 1998-01-18 | 377.245416         |
| 1998-01-19 | 463.448408         |
| 1998-01-20 | 618.712632         |
| 1998-01-21 | 425.224241         |
| 1998-01-22 | 551.680128         |
| 1998-01-23 | 637.071881         |
| 1998-01-24 | 403.23991          |
| 1998-01-25 | 454.710637         |
| 1998-01-26 | 598.999235         |
| 1998-01-27 | 528.290537         |
| 1998-01-28 | 473.324677         |
| 1998-01-29 | 523.453811         |
| 1998-01-30 | 351.321052         |
| 1998-01-31 | 602.648843         |
| 1998-02-01 | 432.464621         |
| 1998-02-02 | 470.22484          |
| 1998-02-03 | 585.891394         |
| 1998-02-04 | 539.402513         |
| 1998-02-05 | 458.61359          |
| 1998-02-06 | 507.443688         |
| 1998-02-07 | 563.385571         |
| 1998-02-08 | 680.851727         |
| 1998-02-09 | 514.57212          |
| 1998-02-10 | 418.248838         |
| 1998-02-11 | 451.517161         |
| 1998-02-12 | 563.637839         |
| 1998-02-13 | 563.027386         |
| 1998-02-14 | 472.069553         |
| 1998-02-15 | 507.052116         |
| 1998-02-16 | 529.027524         |
| 1998-02-17 | 520.223563         |
| 1998-02-18 | 436.927592         |
| 1998-02-19 | 559.333036         |
| 1998-02-20 | 552.669322         |
| 1998-02-21 | 497.781376         |
| 1998-02-22 | 1088.1587          |
| 1998-02-23 | 591.44652          |
| 1998-02-24 | 410.84469          |
| 1998-02-25 | 244.934054         |
| 1998-02-26 | 477.245601         |
| 1998-02-27 | 416.233033         |
| 1998-02-28 | 397.134613         |
| 1998-03-01 | 499.771641         |
| 1998-03-02 | 480.975277         |
| 1998-03-03 | 523.921667         |
| 1998-03-04 | 446.373331         |
| 1998-03-05 | 562.124231         |
| 1998-03-06 | 656.262463         |
| 1998-03-07 | 611.788156         |
| 1998-03-08 | 403.862425         |
| 1998-03-09 | 413.436299         |
| 1998-03-10 | 494.867893         |
| 1998-03-11 | 496.071874         |
| 1998-03-12 | 538.616968         |
| 1998-03-13 | 560.554927         |
| 1998-03-14 | 617.721592         |
| 1998-03-15 | 600.976821         |
| 1998-03-16 | 634.104732         |
| 1998-03-17 | 732.814435         |
| 1998-03-18 | 844.835505         |
| 1998-03-19 | 619.424939         |
| 1998-03-20 | 566.779834         |
| 1998-03-21 | 702.351309         |
| 1998-03-22 | 667.352529         |
| 1998-03-23 | 1069.7336          |
| 1998-03-24 | 1038.17013         |
| 1998-03-25 | 1479.58552         |
| 1998-03-26 | 1796.41821         |
| 1998-03-27 | 1598.18839         |
| 1998-03-28 | 1427.94771         |
| 1998-03-29 | 1178.99227         |
| 1998-03-30 | 838.636569         |
| 1998-03-31 | 798.094726         |
| 1998-04-01 | 764.2614           |
| 1998-04-02 | 952.13112          |
| 1998-04-03 | 833.501848         |
| 1998-04-04 | 712.894375         |
| 1998-04-05 | 810.857675         |
| 1998-04-06 | 1077.7221          |
| 1998-04-07 | 720.601933         |
| 1998-04-08 | 720.29286          |
| 1998-04-09 | 1033.47926         |
| 1998-04-10 | 697.711647         |
| 1998-04-11 | 935.146206         |
| 1998-04-12 | 1069.31153         |
| 1998-04-13 | 1172.80478         |
| 1998-04-14 | 923.943329         |
| 1998-04-15 | 1088.55984         |
| 1998-04-16 | 954.584932         |
| 1998-04-17 | 944.112212         |
| 1998-04-18 | 830.079091         |
| 1998-04-19 | 929.290992         |
| 1998-04-20 | 869.442802         |
| 1998-04-21 | 1058.86078         |
| 1998-04-22 | 1021.82952         |
| 1998-04-23 | 1468.7708          |
| 1998-04-24 | 2057.48398         |
| 1998-04-25 | 2297.34447         |
| 1998-04-26 | 1888.44044         |
| 1998-04-27 | 1533.85274         |
| 1998-04-28 | 1644.34795         |
| 1998-04-29 | 1777.93796         |
| 1998-04-30 | 2097.548           |
| 1998-05-01 | 2469.44526         |
| 1998-05-02 | 2882.77823         |
| 1998-05-03 | 3138.49092         |
| 1998-05-04 | 3544.78746         |
| 1998-05-05 | 3691.76411         |
| 1998-05-06 | 3353.40698         |
| 1998-05-07 | 2930.96627         |
| 1998-05-08 | 2885.24638         |
| 1998-05-09 | 2266.59375         |
| 1998-05-10 | 2702.04728         |
| 1998-05-11 | 3011.46111         |
| 1998-05-12 | 3125.72477         |
| 1998-05-13 | 3095.88859         |
| 1998-05-14 | 3518.10011         |
| 1998-05-15 | 3091.34543         |
| 1998-05-16 | 2883.04951         |
| 1998-05-17 | 2912.30521         |
| 1998-05-18 | 3270.96588         |
| 1998-05-19 | 3709.73342         |
| 1998-05-20 | 3972.77622         |
| 1998-05-21 | 4325.41766         |
| 1998-05-22 | 4507.81473         |
| 1998-05-23 | 3994.35421         |
| 1998-05-24 | 3764.30798         |
| 1998-05-25 | 3635.47297         |
| 1998-05-26 | 3715.97691         |
| 1998-05-27 | 3930.08773         |
| 1998-05-28 | 4253.2721          |
| 1998-05-29 | 4980.00472         |
| 1998-05-30 | 5359.47236         |
| 1998-05-31 | 5179.10723         |
| 1998-06-01 | 5072.53112         |
| 1998-06-02 | 5267.48311         |
| 1998-06-03 | 5770.32043         |
| 1998-06-04 | 5536.89324         |
| 1998-06-05 | 4646.16367         |
| 1998-06-06 | 3917.63939         |
| 1998-06-07 | 3347.09283         |
| 1998-06-08 | 3184.47643         |
| 1998-06-09 | 3102.56486         |
| 1998-06-10 | 2992.93298         |
| 1998-06-11 | 2913.9696          |
| 1998-06-12 | 2788.0685          |
| 1998-06-13 | 3045.73976         |
| 1998-06-14 | 3121.2301          |
| 1998-06-15 | 3027.70374         |
| 1998-06-16 | 2943.39245         |
| 1998-06-17 | 2900.37999         |
| 1998-06-18 | 2800.5673          |
| 1998-06-19 | 2688.55294         |
| 1998-06-20 | 3016.1985          |
| 1998-06-21 | 3283.99519         |
| 1998-06-22 | 3501.04756         |
| 1998-06-23 | 3606.12766         |
| 1998-06-24 | 3407.16818         |
| 1998-06-25 | 3120.04674         |
| 1998-06-26 | 3174.80643         |
| 1998-06-27 | 3251.92793         |
| 1998-06-28 | 3319.12561         |
| 1998-06-29 | 3225.09582         |
| 1998-06-30 | 3158.60294         |
| 1998-07-01 | 2983.1394          |
| 1998-07-02 | 2911.95786         |
| 1998-07-03 | 2783.33184         |
| 1998-07-04 | 2825.28206         |
| 1998-07-05 | 2747.64704         |
| 1998-07-06 | 2563.37584         |
| 1998-07-07 | 2770.1664          |
| 1998-07-08 | 2863.37003         |
| 1998-07-09 | 2791.0807          |
| 1998-07-10 | 2860.52104         |
| 1998-07-11 | 2928.58822         |
| 1998-07-12 | 2296.58601         |
| 1998-07-13 | 2100.02107         |
| 1998-07-14 | 1890.17548         |
| 1998-07-15 | 1702.35962         |
| 1998-07-16 | 1458.8801          |
| 1998-07-17 | 1366.54633         |
| 1998-07-18 | 1221.76126         |
| 1998-07-19 | 1255.95757         |
| 1998-07-20 | 1353.38446         |
| 1998-07-21 | 1261.88313         |
| 1998-07-22 | 1439.12455         |
| 1998-07-23 | 1586.89696         |
| 1998-07-24 | 1722.90268         |
| 1998-07-25 | 1895.8289          |
| 1998-07-26 | 1818.10427         |
| 1998-07-27 | 1921.51727         |
| 1998-07-28 | 1889.90149         |
| 1998-07-29 | 1842.85262         |
| 1998-07-30 | 1832.16739         |
| 1998-07-31 | 1636.40019         |
| 1998-08-01 | 1727.86816         |
| 1998-08-02 | 1594.60507         |
| 1998-08-03 | 1473.95808         |
| 1998-08-04 | 1364.71824         |
| 1998-08-05 | 1425.08001         |
| 1998-08-06 | 1216.52143         |
| 1998-08-07 | 1200.56448         |
| 1998-08-08 | 1061.05383         |
| 1998-08-09 | 1071.36106         |
| 1998-08-10 | 1058.58371         |
| 1998-08-11 | 1180.36618         |
| 1998-08-12 | 1212.29128         |
| 1998-08-13 | 1035.81632         |
| 1998-08-14 | 1126.91109         |
| 1998-08-15 | 988.896453         |
| 1998-08-16 | 981.857198         |
| 1998-08-17 | 813.74931          |
| 1998-08-18 | 974.865024         |
| 1998-08-19 | 1003.91917         |
| 1998-08-20 | 933.504094         |
| 1998-08-21 | 911.863208         |
| 1998-08-22 | 949.702849         |
| 1998-08-23 | 872.007762         |
| 1998-08-24 | 723.686877         |
| 1998-08-25 | 941.338864         |
| 1998-08-26 | 921.537275         |
| 1998-08-27 | 924.251971         |
| 1998-08-28 | 849.784425         |
| 1998-08-29 | 742.539892         |
| 1998-08-30 | 613.929572         |
| 1998-08-31 | 726.110902         |
| 1998-09-01 | 924.514025         |
| 1998-09-02 | 936.784686         |
| 1998-09-03 | 815.034898         |
| 1998-09-04 | 717.383686         |
| 1998-09-05 | 542.415943         |
| 1998-09-06 | 652.586822         |
| 1998-09-07 | 652.242854         |
| 1998-09-08 | 522.122127         |
| 1998-09-09 | 593.7061           |
| 1998-09-10 | 589.583159         |
| 1998-09-11 | 561.230554         |
| 1998-09-12 | 849.224869         |
| 1998-09-13 | 685.904903         |
| 1998-09-14 | 583.576794         |
| 1998-09-15 | 539.210989         |
| 1998-09-16 | 469.176903         |
| 1998-09-17 | 570.184067         |
| 1998-09-18 | 477.796879         |
| 1998-09-19 | 409.417613         |
| 1998-09-20 | 303.515042         |
| 1998-09-21 | 581.040575         |
| 1998-09-22 | 401.250384         |
| 1998-09-23 | 576.504367         |
| 1998-09-24 | 370.235733         |
| 1998-09-25 | 314.54178          |
| 1998-09-26 | 301.939798         |
| 1998-09-27 | 290.86324          |
| 1998-09-28 | 295.413541         |
| 1998-09-29 | 290.548474         |
| 1998-09-30 | 481.173663         |
| 1998-10-01 | 596.748779         |
| 1998-10-02 | 776.831238         |
| 1998-10-03 | 752.467896         |
| 1998-10-04 | 997.919861         |
| 1998-10-05 | 859.32605          |
| 1998-10-06 | 723.161499         |
| 1998-10-07 | 723.88501          |
| 1998-10-08 | 457.630829         |
| 1998-10-09 | 822.994629         |
| 1998-10-10 | 793.696472         |
| 1998-10-11 | 702.934998         |
| 1998-10-12 | 524.43634          |
| 1998-10-13 | 712.238586         |
| 1998-10-14 | 665.08075          |
| 1998-10-15 | 521.547058         |
| 1998-10-16 | 516.638611         |
| 1998-10-17 | 698.237915         |
| 1998-10-18 | 638.789795         |
| 1998-10-19 | 563.394226         |
| 1998-10-20 | 780.918335         |
| 1998-10-21 | 550.120483         |
| 1998-10-22 | 682.895447         |
| 1998-10-23 | 920.551941         |
| 1998-10-24 | 406.652283         |
| 1998-10-25 | 729.431519         |
| 1998-10-26 | 890.866638         |
| 1998-10-27 | 861.629883         |
| 1998-10-28 | 902.945435         |
| 1998-10-29 | 1001.29059         |
| 1998-10-30 | 753.854248         |
| 1998-10-31 | 731.104187         |
| 1998-11-01 | 694.01062          |
| 1998-11-02 | 684.445801         |
| 1998-11-03 | 803.280212         |
| 1998-11-04 | 737.108765         |
| 1998-11-05 | 616.369995         |
| 1998-11-06 | 636.641052         |
| 1998-11-07 | 555.348206         |
| 1998-11-08 | 786.186401         |
| 1998-11-09 | 795.522949         |
| 1998-11-10 | 507.915619         |
| 1998-11-11 | 650.372375         |
| 1998-11-12 | 706.406311         |
| 1998-11-13 | 536.905762         |
| 1998-11-14 | 609.75177          |
| 1998-11-15 | 794.322632         |
| 1998-11-16 | 659.805908         |
| 1998-11-17 | 554.757507         |
| 1998-11-18 | 761.213989         |
| 1998-11-19 | 689.218506         |
| 1998-11-20 | 528.675842         |
| 1998-11-21 | 520.803528         |
| 1998-11-22 | 545.421143         |
| 1998-11-23 | 690.696472         |
| 1998-11-24 | 610.910706         |
| 1998-11-25 | 602.102905         |
| 1998-11-26 | 607.824524         |
| 1998-11-27 | 638.476685         |
| 1998-11-28 | 592.823486         |
| 1998-11-29 | 635.565674         |
| 1998-11-30 | 677.345276         |
| 1998-12-01 | 600.37677          |
| 1998-12-02 | 594.199158         |
| 1998-12-03 | 513.611267         |
| 1998-12-04 | 521.903015         |
| 1998-12-05 | 508.232574         |
| 1998-12-06 | 563.485962         |
| 1998-12-07 | 347.911743         |
| 1998-12-08 | 340.060181         |
| 1998-12-09 | 277.567505         |
| 1998-12-10 | 375.778442         |
| 1998-12-11 | 295.301575         |
| 1998-12-12 | 360.258881         |
| 1998-12-13 | 406.987396         |
| 1998-12-14 | 308.049286         |
| 1998-12-15 | 376.475983         |
| 1998-12-16 | 405.009369         |
| 1998-12-17 | 480.317657         |
| 1998-12-18 | 337.223541         |
| 1998-12-19 | 529.463806         |
| 1998-12-20 | 474.443115         |
| 1998-12-21 | 474.82193          |
| 1998-12-22 | 468.89624          |
| 1998-12-23 | 233.123474         |
| 1998-12-24 | 189.807785         |
| 1998-12-25 | 398.684845         |
| 1998-12-26 | 358.955414         |
| 1998-12-27 | 391.292328         |
| 1998-12-28 | 332.089355         |
| 1998-12-29 | 460.998474         |
| 1998-12-30 | 475.572052         |
| 1998-12-31 | 372.973236         |
| 1999-01-01 | 608.449097         |
| 1999-01-02 | 322.605042         |
| 1999-01-03 | 420.175385         |
| 1999-01-04 | 508.499481         |
| 1999-01-05 | 359.874847         |
| 1999-01-06 | 414.500427         |
| 1999-01-07 | 430.345245         |
| 1999-01-08 | 476.15271          |
| 1999-01-09 | 491.907257         |
| 1999-01-10 | 376.260193         |
| 1999-01-11 | 320.195709         |
| 1999-01-12 | 571.194519         |
| 1999-01-13 | 257.026093         |
| 1999-01-14 | 310.980499         |
| 1999-01-15 | 408.248932         |
| 1999-01-16 | 449.891968         |
| 1999-01-17 | 385.012604         |
| 1999-01-18 | 514.729309         |
| 1999-01-19 | 620.114807         |
| 1999-01-20 | 620.775208         |
| 1999-01-21 | 469.39386          |
| 1999-01-22 | 440.816711         |
| 1999-01-23 | 579.658936         |
| 1999-01-24 | 354.582947         |
| 1999-01-25 | 430.298157         |
| 1999-01-26 | 737.5979           |
| 1999-01-27 | 434.839813         |
| 1999-01-28 | 258.402496         |
| 1999-01-29 | 454.169312         |
| 1999-01-30 | 355.140381         |
| 1999-01-31 | 304.354126         |
| 1999-02-01 | 468.471222         |
| 1999-02-02 | 416.43             |
| 1999-02-03 | 404.33             |
| 1999-02-04 | 418.65741          |
| 1999-02-05 | 404.943573         |
| 1999-02-06 | 582.511597         |
| 1999-02-07 | 372.172638         |
| 1999-02-08 | 468.466766         |
| 1999-02-09 | 457.071442         |
| 1999-02-10 | 543.988281         |
| 1999-02-11 | 379.527802         |
| 1999-02-12 | 360.872437         |
| 1999-02-13 | 467.95639          |
| 1999-02-14 | 282.017456         |
| 1999-02-15 | 512.118591         |
| 1999-02-16 | 408.661713         |
| 1999-02-17 | 356.023132         |
| 1999-02-18 | 522.49707          |
| 1999-02-19 | 483.875641         |
| 1999-02-20 | 655.291199         |
| 1999-02-21 | 385.759552         |
| 1999-02-22 | 432.141022         |
| 1999-02-23 | 513.209534         |
| 1999-02-24 | 467.228424         |
| 1999-02-25 | 461.981018         |
| 1999-02-26 | 477.406952         |
| 1999-02-27 | 495.354462         |
| 1999-02-28 | 517.533691         |
| 1999-03-01 | 402.682678         |
| 1999-03-02 | 652.645447         |
| 1999-03-03 | 625.823608         |
| 1999-03-04 | 521.763672         |
| 1999-03-05 | 576.011353         |
| 1999-03-06 | 577.721985         |
| 1999-03-07 | 482.432251         |
| 1999-03-08 | 679.662476         |
| 1999-03-09 | 479.908813         |
| 1999-03-10 | 501.88681          |
| 1999-03-11 | 549.076965         |
| 1999-03-12 | 525.07959          |
| 1999-03-13 | 525.479553         |
| 1999-03-14 | 458.526093         |
| 1999-03-15 | 579.123962         |
| 1999-03-16 | 704.053528         |
| 1999-03-17 | 903.201294         |
| 1999-03-18 | 733.397827         |
| 1999-03-19 | 622.677979         |
| 1999-03-20 | 986.490417         |
| 1999-03-21 | 1077.03906         |
| 1999-03-22 | 1100.1333          |
| 1999-03-23 | 1120.50281         |
| 1999-03-24 | 1168.19751         |
| 1999-03-25 | 1043.0614          |
| 1999-03-26 | 1342.73889         |
| 1999-03-27 | 1238.98218         |
| 1999-03-28 | 1063.52747         |
| 1999-03-29 | 1026.41919         |
| 1999-03-30 | 997.268555         |
| 1999-03-31 | 1032.75781         |
| 1999-04-01 | 898.138428         |
| 1999-04-02 | 808.794495         |
| 1999-04-03 | 871.771179         |
| 1999-04-04 | 690.885315         |
| 1999-04-05 | 614.014648         |
| 1999-04-06 | 699.407715         |
| 1999-04-07 | 722.912231         |
| 1999-04-08 | 911.575256         |
| 1999-04-09 | 581.905273         |
| 1999-04-10 | 678.98999          |
| 1999-04-11 | 734.25061          |
| 1999-04-12 | 743.098206         |
| 1999-04-13 | 762.340088         |
| 1999-04-14 | 1075.4082          |
| 1999-04-15 | 974.381409         |
| 1999-04-16 | 778.365601         |
| 1999-04-17 | 772.429382         |
| 1999-04-18 | 716.478027         |
| 1999-04-19 | 896.507874         |
| 1999-04-20 | 1199.6958          |
| 1999-04-21 | 1267.22803         |
| 1999-04-22 | 1415.73804         |
| 1999-04-23 | 1311.50208         |
| 1999-04-24 | 980.305359         |
| 1999-04-25 | 1456.51843         |
| 1999-04-26 | 1164.27539         |
| 1999-04-27 | 1404.68408         |
| 1999-04-28 | 1299.8136          |
| 1999-04-29 | 1023.53357         |
| 1999-04-30 | 1649.3905          |
| 1999-05-01 | 1650.50537         |
| 1999-05-02 | 1613.99915         |
| 1999-05-03 | 1408.86316         |
| 1999-05-04 | 1645.9856          |
| 1999-05-05 | 1207.47876         |
| 1999-05-06 | 1099.89172         |
| 1999-05-07 | 1319.38379         |
| 1999-05-08 | 1339.81482         |
| 1999-05-09 | 1754.10352         |
| 1999-05-10 | 2040.16589         |
| 1999-05-11 | 1874.41077         |
| 1999-05-12 | 1662.55994         |
| 1999-05-13 | 1740.96997         |
| 1999-05-14 | 2147.37231         |
| 1999-05-15 | 2417.6814          |
| 1999-05-16 | 2625.7876          |
| 1999-05-17 | 2594.18579         |
| 1999-05-18 | 2756.23999         |
| 1999-05-19 | 3111.12842         |
| 1999-05-20 | 3950.6062          |
| 1999-05-21 | 4310.91455         |
| 1999-05-22 | 4692.38281         |
| 1999-05-23 | 5081.8457          |
| 1999-05-24 | 5620.04443         |
| 1999-05-25 | 5450.88086         |
| 1999-05-26 | 5235.54199         |
| 1999-05-27 | 5104.29541         |
| 1999-05-28 | 5149.26074         |
| 1999-05-29 | 5833.66211         |
| 1999-05-30 | 5646.42334         |
| 1999-05-31 | 5617.6665          |
| 1999-06-01 | 5305.16895         |
| 1999-06-02 | 5469.09766         |
| 1999-06-03 | 5378.41064         |
| 1999-06-04 | 5244.04199         |
| 1999-06-05 | 5021.97217         |
| 1999-06-06 | 4444.83398         |
| 1999-06-07 | 4006.66968         |
| 1999-06-08 | 4624.60303         |
| 1999-06-09 | 5380.8291          |
| 1999-06-10 | 5798.3418          |
| 1999-06-11 | 5528.09131         |
| 1999-06-12 | 5352.75488         |
| 1999-06-13 | 5389.07471         |
| 1999-06-14 | 5842.12207         |
| 1999-06-15 | 5891.23047         |
| 1999-06-16 | 5617.03125         |
| 1999-06-17 | 6414.87109         |
| 1999-06-18 | 6521.55811         |
| 1999-06-19 | 6094.62061         |
| 1999-06-20 | 5842.44336         |
| 1999-06-21 | 5782.62451         |
| 1999-06-22 | 5748.55029         |
| 1999-06-23 | 5890.62744         |
| 1999-06-24 | 5650.70703         |
| 1999-06-25 | 5477.02979         |
| 1999-06-26 | 5303.96191         |
| 1999-06-27 | 4952.30127         |
| 1999-06-28 | 4716.49756         |
| 1999-06-29 | 4267.9917          |
| 1999-06-30 | 3912.22925         |
| 1999-07-01 | 3827.34497         |
| 1999-07-02 | 3684.63574         |
| 1999-07-03 | 3496.99048         |
| 1999-07-04 | 3376.96167         |
| 1999-07-05 | 3053.68311         |
| 1999-07-06 | 2796.17188         |
| 1999-07-07 | 2803.47949         |
| 1999-07-08 | 2920.1106          |
| 1999-07-09 | 2625.90234         |
| 1999-07-10 | 2502.34692         |
| 1999-07-11 | 2435.29932         |
| 1999-07-12 | 2193.62964         |
| 1999-07-13 | 2021.29565         |
| 1999-07-14 | 1895.15527         |
| 1999-07-15 | 1970.32043         |
| 1999-07-16 | 1838.47302         |
| 1999-07-17 | 1733.60889         |
| 1999-07-18 | 1706.11072         |
| 1999-07-19 | 2071.52588         |
| 1999-07-20 | 2234.65674         |
| 1999-07-21 | 2020.96606         |
| 1999-07-22 | 2125.81763         |
| 1999-07-23 | 2188.39307         |
| 1999-07-24 | 2234.646           |
| 1999-07-25 | 2400.03418         |
| 1999-07-26 | 2414.17749         |
| 1999-07-27 | 2121.64697         |
| 1999-07-28 | 2561.00244         |
| 1999-07-29 | 2230.99048         |
| 1999-07-30 | 2413.0979          |
| 1999-07-31 | 2442.21411         |
| 1999-08-01 | 2276.42139         |
| 1999-08-02 | 2034.34631         |
| 1999-08-03 | 2486.30103         |
| 1999-08-04 | 2202.21826         |
| 1999-08-05 | 2264.46582         |
| 1999-08-06 | 2302.12524         |
| 1999-08-07 | 2266.07495         |
| 1999-08-08 | 1924.49036         |
| 1999-08-09 | 1846.34863         |
| 1999-08-10 | 2180.44897         |
| 1999-08-11 | 2433.06055         |
| 1999-08-12 | 2334.70117         |
| 1999-08-13 | 1949.21521         |
| 1999-08-14 | 1903.953           |
| 1999-08-15 | 1985.72131         |
| 1999-08-16 | 1783.7666          |
| 1999-08-17 | 1764.02893         |
| 1999-08-18 | 2075.72876         |
| 1999-08-19 | 1770.56641         |
| 1999-08-20 | 1767.56641         |
| 1999-08-21 | 1847.74475         |
| 1999-08-22 | 1931.02405         |
| 1999-08-23 | 1583.96338         |
| 1999-08-24 | 1750.96643         |
| 1999-08-25 | 1814.47058         |
| 1999-08-26 | 1568.87817         |
| 1999-08-27 | 1579.30811         |
| 1999-08-28 | 1701.35132         |
| 1999-08-29 | 1561.7572          |
| 1999-08-30 | 1567.51807         |
| 1999-08-31 | 1525.63513         |
| 1999-09-01 | 1647.37903         |
| 1999-09-02 | 1722.04724         |
| 1999-09-03 | 1551.74329         |
| 1999-09-04 | 1496.73645         |
| 1999-09-05 | 1458.51135         |
| 1999-09-06 | 1200.66846         |
| 1999-09-07 | 1152.69543         |
| 1999-09-08 | 1087.83057         |
| 1999-09-09 | 1188.60754         |
| 1999-09-10 | 985.668884         |
| 1999-09-11 | 1082.38403         |
| 1999-09-12 | 1123.49854         |
| 1999-09-13 | 901.05481          |
| 1999-09-14 | 884.206238         |
| 1999-09-15 | 1087.68091         |
| 1999-09-16 | 1091.52075         |
| 1999-09-17 | 986.615784         |
| 1999-09-18 | 988.136902         |
| 1999-09-19 | 1111.1936          |
| 1999-09-20 | 1420.90369         |
| 1999-09-21 | 1347.79285         |
| 1999-09-22 | 1048.05359         |
| 1999-09-23 | 1012.4306          |
| 1999-09-24 | 1213.60034         |
| 1999-09-25 | 1087.92224         |
| 1999-09-26 | 731.979309         |
| 1999-09-27 | 914.080017         |
| 1999-09-28 | 901.050049         |
| 1999-09-29 | 862.093262         |
| 1999-09-30 | 777.497681         |
| 1999-10-01 | 909.13446          |
| 1999-10-02 | 757.513672         |
| 1999-10-03 | 799.513977         |
| 1999-10-04 | 752.646057         |
| 1999-10-05 | 684.174622         |
| 1999-10-06 | 707.291138         |
| 1999-10-07 | 1115.17615         |
| 1999-10-08 | 1045.79773         |
| 1999-10-09 | 952.475952         |
| 1999-10-10 | 785.633606         |
| 1999-10-11 | 845.145508         |
| 1999-10-12 | 698.35376          |
| 1999-10-13 | 780.704956         |
| 1999-10-14 | 698.502747         |
| 1999-10-15 | 534.793457         |
| 1999-10-16 | 741.202515         |
| 1999-10-17 | 572.539368         |
| 1999-10-18 | 596.271912         |
| 1999-10-19 | 699.977295         |
| 1999-10-20 | 604.654541         |
| 1999-10-21 | 633.086304         |
| 1999-10-22 | 646.629822         |
| 1999-10-23 | 416.618408         |
| 1999-10-24 | 515.394104         |
| 1999-10-25 | 564.494446         |
| 1999-10-26 | 500.53833          |
| 1999-10-27 | 607.218201         |
| 1999-10-28 | 455.823944         |
| 1999-10-29 | 784.156067         |
| 1999-10-30 | 565.955811         |
| 1999-10-31 | 704.482117         |
| 1999-11-01 | 622.644653         |
| 1999-11-02 | 567.933228         |
| 1999-11-03 | 621.100342         |
| 1999-11-04 | 510.013184         |
| 1999-11-05 | 506.714935         |
| 1999-11-06 | 563.265747         |
| 1999-11-07 | 594.897339         |
| 1999-11-08 | 578.473206         |
| 1999-11-09 | 623.786682         |
| 1999-11-10 | 505.528229         |
| 1999-11-11 | 557.76532          |
| 1999-11-12 | 540.277527         |
| 1999-11-13 | 496.951111         |
| 1999-11-14 | 544.555664         |
| 1999-11-15 | 418.656311         |
| 1999-11-16 | 459.287872         |
| 1999-11-17 | 494.336151         |
| 1999-11-18 | 476.494751         |
| 1999-11-19 | 477.449219         |
| 1999-11-20 | 423.02066          |
| 1999-11-21 | 632.677429         |
| 1999-11-22 | 454.537201         |
| 1999-11-23 | 341.277496         |
| 1999-11-24 | 280.747955         |
| 1999-11-25 | 243.758179         |
| 1999-11-26 | 543.592285         |
| 1999-11-27 | 450.130554         |
| 1999-11-28 | 650.454163         |
| 1999-11-29 | 517.252502         |
| 1999-11-30 | 536.008057         |
| 1999-12-01 | 545.352112         |
| 1999-12-02 | 506.371948         |
| 1999-12-03 | 642.929199         |
| 1999-12-04 | 542.738708         |
| 1999-12-05 | 334.645721         |
| 1999-12-06 | 192.844833         |
| 1999-12-07 | 403.754608         |
| 1999-12-08 | 485.683136         |
| 1999-12-09 | 349.645508         |
| 1999-12-10 | 437.659546         |
| 1999-12-11 | 456.673737         |
| 1999-12-12 | 418.494415         |
| 1999-12-13 | 198.698334         |
| 1999-12-14 | 572.365479         |
| 1999-12-15 | 304.800781         |
| 1999-12-16 | 342.685791         |
| 1999-12-17 | 462.583984         |
| 1999-12-18 | 336.862183         |
| 1999-12-19 | 546.89624          |
| 1999-12-20 | 325.291748         |
| 1999-12-21 | 601.194885         |
| 1999-12-22 | 573.650208         |
| 1999-12-23 | 460.280945         |
| 1999-12-24 | 599.984619         |
| 1999-12-25 | 465.612854         |
| 1999-12-26 | 499.546478         |
| 1999-12-27 | 442.038269         |
| 1999-12-28 | 518.533142         |
| 1999-12-29 | 447.972015         |
| 1999-12-30 | 420.366516         |
| 1999-12-31 | 471.527374         |
| 2000-01-01 | 405.558746         |
| 2000-01-02 | 506.555908         |
| 2000-01-03 | 445.62973          |
| 2000-01-04 | 360.78598          |
| 2000-01-05 | 407.251587         |
| 2000-01-06 | 445.994354         |
| 2000-01-07 | 484.499939         |
| 2000-01-08 | 308.744659         |
| 2000-01-09 | 471.63916          |
| 2000-01-10 | 563.390381         |
| 2000-01-11 | 402.034607         |
| 2000-01-12 | 422.033539         |
| 2000-01-13 | 534.890442         |
| 2000-01-14 | 379.802612         |
| 2000-01-15 | 422.201813         |
| 2000-01-16 | 391.098633         |
| 2000-01-17 | 515.751526         |
| 2000-01-18 | 570.921509         |
| 2000-01-19 | 555.962036         |
| 2000-01-20 | 521.168213         |
| 2000-01-21 | 411.65213          |
| 2000-01-22 | 533.524353         |
| 2000-01-23 | 543.166626         |
| 2000-01-24 | 473.605408         |
| 2000-01-25 | 494.069916         |
| 2000-01-26 | 699.982544         |
| 2000-01-27 | 493.985443         |
| 2000-01-28 | 542.241211         |
| 2000-01-29 | 210.741501         |
| 2000-01-30 | 416.467346         |
| 2000-01-31 | 569.461548         |
| 2000-02-01 | 482.397827         |
| 2000-02-02 | 379.646515         |
| 2000-02-03 | 339.713745         |
| 2000-02-04 | 619.021301         |
| 2000-02-05 | 506.490692         |
| 2000-02-06 | 346.265289         |
| 2000-02-07 | 454.86142          |
| 2000-02-08 | 516.468567         |
| 2000-02-09 | 539.759033         |
| 2000-02-10 | 452.335144         |
| 2000-02-11 | 608.021606         |
| 2000-02-12 | 843.669617         |
| 2000-02-13 | 533.102051         |
| 2000-02-14 | 519.185791         |
| 2000-02-15 | 256.109955         |
| 2000-02-16 | 640.68866          |
| 2000-02-17 | 440.735168         |
| 2000-02-18 | 378.620026         |
| 2000-02-19 | 494.075073         |
| 2000-02-20 | 598.638611         |
| 2000-02-21 | 457.468842         |
| 2000-02-22 | 494.976898         |
| 2000-02-23 | 434.678497         |
| 2000-02-24 | 422.174774         |
| 2000-02-25 | 692.810974         |
| 2000-02-26 | 430.642761         |
| 2000-02-27 | 542.264465         |
| 2000-02-28 | 387.180511         |
| 2000-02-29 | 602.560669         |
| 2000-03-01 | 698.250061         |
| 2000-03-02 | 508.374908         |
| 2000-03-03 | 546.08252          |
| 2000-03-04 | 531.258118         |
| 2000-03-05 | 254.773773         |
| 2000-03-06 | 553.342224         |
| 2000-03-07 | 611.527283         |
| 2000-03-08 | 552.340332         |
| 2000-03-09 | 761.065491         |
| 2000-03-10 | 458.158722         |
| 2000-03-11 | 568.671875         |
| 2000-03-12 | 578.150513         |
| 2000-03-13 | 539.627686         |
| 2000-03-14 | 598.412598         |
| 2000-03-15 | 600.122253         |
| 2000-03-16 | 581.664795         |
| 2000-03-17 | 523.680481         |
| 2000-03-18 | 599.705383         |
| 2000-03-19 | 523.671021         |
| 2000-03-20 | 615.221436         |
| 2000-03-21 | 631.648254         |
| 2000-03-22 | 631.138611         |
| 2000-03-23 | 587.165771         |
| 2000-03-24 | 646.755066         |
| 2000-03-25 | 730.037415         |
| 2000-03-26 | 801.628479         |
| 2000-03-27 | 836.617615         |
| 2000-03-28 | 901.651306         |
| 2000-03-29 | 1170.67871         |
| 2000-03-30 | 960.740112         |
| 2000-03-31 | 1025.87537         |
| 2000-04-01 | 745.649719         |
| 2000-04-02 | 725.729431         |
| 2000-04-03 | 590.862976         |
| 2000-04-04 | 1610.46716         |
| 2000-04-05 | 1513.49646         |
| 2000-04-06 | 1403.13635         |
| 2000-04-07 | 1141.10376         |
| 2000-04-08 | 574.128113         |
| 2000-04-09 | 827.607483         |
| 2000-04-10 | 1743.01501         |
| 2000-04-11 | 1646.53479         |
| 2000-04-12 | 1768.70544         |
| 2000-04-13 | 1440.02441         |
| 2000-04-14 | 1993.35962         |
| 2000-04-15 | 2084.86743         |
| 2000-04-16 | 1164.67981         |
| 2000-04-17 | 1533.79138         |
| 2000-04-18 | 2858.70947         |
| 2000-04-19 | 2035.53381         |
| 2000-04-20 | 1883.88843         |
| 2000-04-21 | 1870.03748         |
| 2000-04-22 | 1960.73376         |
| 2000-04-23 | 1967.73669         |
| 2000-04-24 | 1950.35571         |
| 2000-04-25 | 1948.74451         |
| 2000-04-26 | 2079.37598         |
| 2000-04-27 | 2674.23853         |
| 2000-04-28 | 3407.01367         |
| 2000-04-29 | 3400.4209          |
| 2000-04-30 | 3146.85962         |
| 2000-05-01 | 2848.70313         |
| 2000-05-02 | 2904.01147         |
| 2000-05-03 | 3504.37866         |
| 2000-05-04 | 4094.20068         |
| 2000-05-05 | 4642.72461         |
| 2000-05-06 | 5155.78125         |
| 2000-05-07 | 5007.18555         |
| 2000-05-08 | 6193.46436         |
| 2000-05-09 | 5214.59326         |
| 2000-05-10 | 4334.59375         |
| 2000-05-11 | 4138.46484         |
| 2000-05-12 | 4243.56055         |
| 2000-05-13 | 3662.08911         |
| 2000-05-14 | 3206.02319         |
| 2000-05-15 | 2943.09619         |
| 2000-05-16 | 2732.4563          |
| 2000-05-17 | 2943.79883         |
| 2000-05-18 | 3080.77515         |
| 2000-05-19 | 2025.29236         |
| 2000-05-20 | 2540.98169         |
| 2000-05-21 | 2489.16284         |
| 2000-05-22 | 3356.99512         |
| 2000-05-23 | 3543.06982         |
| 2000-05-24 | 5406.54004         |
| 2000-05-25 | 6165.76611         |
| 2000-05-26 | 5071.09668         |
| 2000-05-27 | 4105.47119         |
| 2000-05-28 | 4166.42871         |
| 2000-05-29 | 5157.79639         |
| 2000-05-30 | 5755.83838         |
| 2000-05-31 | 5659.08105         |
| 2000-06-01 | 5024.52881         |
| 2000-06-02 | 4576.39697         |
| 2000-06-03 | 4160.19238         |
| 2000-06-04 | 3989.97925         |
| 2000-06-05 | 3775.31616         |
| 2000-06-06 | 3680.91553         |
| 2000-06-07 | 3319.61621         |
| 2000-06-08 | 3163.05127         |
| 2000-06-09 | 3016.27441         |
| 2000-06-10 | 2838.36523         |
| 2000-06-11 | 2630.61987         |
| 2000-06-12 | 2351.22729         |
| 2000-06-13 | 2112.16406         |
| 2000-06-14 | 1853.29443         |
| 2000-06-15 | 1740.44141         |
| 2000-06-16 | 1714.95691         |
| 2000-06-17 | 1718.14673         |
| 2000-06-18 | 1328.96008         |
| 2000-06-19 | 1733.43127         |
| 2000-06-20 | 1893.33862         |
| 2000-06-21 | 1509.34399         |
| 2000-06-22 | 1334.88428         |
| 2000-06-23 | 1291.9281          |
| 2000-06-24 | 1373.29724         |
| 2000-06-25 | 1373.02893         |
| 2000-06-26 | 1245.62756         |
| 2000-06-27 | 1412.82837         |
| 2000-06-28 | 1408.15112         |
| 2000-06-29 | 1121.53735         |
| 2000-06-30 | 1069.97864         |
| 2000-07-01 | 1075.35425         |
| 2000-07-02 | 835.287415         |
| 2000-07-03 | 1079.54089         |
| 2000-07-04 | 823.034302         |
| 2000-07-05 | 853.003723         |
| 2000-07-06 | 781.257629         |
| 2000-07-07 | 671.973999         |
| 2000-07-08 | 792.202942         |
| 2000-07-09 | 985.690186         |
| 2000-07-10 | 1160.46655         |
| 2000-07-11 | 825.746643         |
| 2000-07-12 | 803.467285         |
| 2000-07-13 | 858.443481         |
| 2000-07-14 | 945.277649         |
| 2000-07-15 | 1417.59192         |
| 2000-07-16 | 1551.56006         |
| 2000-07-17 | 1441.31458         |
| 2000-07-18 | 1379.6947          |
| 2000-07-19 | 970.664856         |
| 2000-07-20 | 777.42218          |
| 2000-07-21 | 751.162598         |
| 2000-07-22 | 782.269836         |
| 2000-07-23 | 655.202087         |
| 2000-07-24 | 605.289673         |
| 2000-07-25 | 826.594788         |
| 2000-07-26 | 689.348267         |
| 2000-07-27 | 655.944397         |
| 2000-07-28 | 761.115784         |
| 2000-07-29 | 649.09021          |
| 2000-07-30 | 585.776001         |
| 2000-07-31 | 731.241577         |
| 2000-08-01 | 481.807404         |
| 2000-08-02 | 733.836182         |
| 2000-08-03 | 651.586304         |
| 2000-08-04 | 602.981812         |
| 2000-08-05 | 636.12738          |
| 2000-08-06 | 469.653625         |
| 2000-08-07 | 519.381104         |
| 2000-08-08 | 522.228149         |
| 2000-08-09 | 389.047241         |
| 2000-08-10 | 305.635681         |
| 2000-08-11 | 443.501312         |
| 2000-08-12 | 625.889526         |
| 2000-08-13 | 672.538635         |
| 2000-08-14 | 548.178162         |
| 2000-08-15 | 519.240356         |
| 2000-08-16 | 553.071655         |
| 2000-08-17 | 647.105164         |
| 2000-08-18 | 589.058899         |
| 2000-08-19 | 676.991943         |
| 2000-08-20 | 662.666504         |
| 2000-08-21 | 804.061951         |
| 2000-08-22 | 889.661011         |
| 2000-08-23 | 713.031311         |
| 2000-08-24 | 712.812683         |
| 2000-08-25 | 792.577271         |
| 2000-08-26 | 775.288391         |
| 2000-08-27 | 778.428284         |
| 2000-08-28 | 630.58136          |
| 2000-08-29 | 805.189392         |
| 2000-08-30 | 721.566833         |
| 2000-08-31 | 696.245178         |
| 2000-09-01 | 601.257446         |
| 2000-09-02 | 717.250183         |
| 2000-09-03 | 480.935516         |
| 2000-09-04 | 482.646667         |
| 2000-09-05 | 623.239441         |
| 2000-09-06 | 748.342163         |
| 2000-09-07 | 715.397217         |
| 2000-09-08 | 611.197571         |
| 2000-09-09 | 936.719543         |
| 2000-09-10 | 461.121429         |
| 2000-09-11 | 682.459595         |
| 2000-09-12 | 585.656006         |
| 2000-09-13 | 784.066345         |
| 2000-09-14 | 562.909607         |
| 2000-09-15 | 137.359283         |
| 2000-09-16 | 435.64798          |
| 2000-09-17 | 420.418152         |
| 2000-09-18 | 1279.51831         |
| 2000-09-19 | 636.40332          |
| 2000-09-20 | 332.021912         |
| 2000-09-21 | 226.788315         |
| 2000-09-22 | 119.41227          |
| 2000-09-23 | 498.21225          |
| 2000-09-24 | 526.035889         |
| 2000-09-25 | 550.222717         |
| 2000-09-26 | 527.921753         |
| 2000-09-27 | 499.027344         |
| 2000-09-28 | 542.304382         |
| 2000-09-29 | 572.061279         |
| 2000-09-30 | 607.760559         |
| 2000-10-01 | 326.97             |
| 2000-10-02 | 362.4              |
| 2000-10-03 | 363.11             |
| 2000-10-04 | 363.1              |
| 2000-10-05 | 383.92             |
| 2000-10-06 | 181.34             |
| 2000-10-07 | 309.15             |
| 2000-10-08 | 330.39             |
| 2000-10-09 | 296.74             |
| 2000-10-10 | 218.23             |
| 2000-10-11 | 508.42             |
| 2000-10-12 | 572.3              |
| 2000-10-13 | 542.95             |
| 2000-10-14 | 461.38             |
| 2000-10-15 | 517.54             |
| 2000-10-16 | 515.67             |
| 2000-10-17 | 451.45             |
| 2000-10-18 | 505.83             |
| 2000-10-19 | 493.72             |
| 2000-10-20 | 514.66             |
| 2000-10-21 | 478.87             |
| 2000-10-22 | 606.98             |
| 2000-10-23 | 560.02             |
| 2000-10-24 | 778.54             |
| 2000-10-25 | 634.29             |
| 2000-10-26 | 548.11             |
| 2000-10-27 | 625.52             |
| 2000-10-28 | 565.48             |
| 2000-10-29 | 658.27             |
| 2000-10-30 | 689.13             |
| 2000-10-31 | 503.25             |
| 2000-11-01 | 658.31             |
| 2000-11-02 | 563.77             |
| 2000-11-03 | 553.32             |
| 2000-11-04 | 514.04             |
| 2000-11-05 | 726.76             |
| 2000-11-06 | 519.11             |
| 2000-11-07 | 408.99             |
| 2000-11-08 | 435.4              |
| 2000-11-09 | 483.32             |
| 2000-11-10 | 519.17             |
| 2000-11-11 | 606.6              |
| 2000-11-12 | 437.03             |
| 2000-11-13 | 393.97             |
| 2000-11-14 | 313.6              |
| 2000-11-15 | 553.75             |
| 2000-11-16 | 399.0              |
| 2000-11-17 | 345.36             |
| 2000-11-18 | 364.84             |
| 2000-11-19 | 425.95             |
| 2000-11-20 | 423.72             |
| 2000-11-21 | 428.11             |
| 2000-11-22 | 483.9              |
| 2000-11-23 | 595.35             |
| 2000-11-24 | 492.84             |
| 2000-11-25 | 511.96             |
| 2000-11-26 | 444.8              |
| 2000-11-27 | 509.67             |
| 2000-11-28 | 543.63             |
| 2000-11-29 | 552.08             |
| 2000-11-30 | 460.68             |
| 2000-12-01 | 457.29             |
| 2000-12-02 | 401.39             |
| 2000-12-03 | 411.07             |
| 2000-12-04 | 397.01             |
| 2000-12-05 | 418.58             |
| 2000-12-06 | 436.02             |
| 2000-12-07 | 380.74             |
| 2000-12-08 | 483.81             |
| 2000-12-09 | 513.67             |
| 2000-12-10 | 535.82             |
| 2000-12-11 | 485.25             |
| 2000-12-12 | 409.3              |
| 2000-12-13 | 503.01             |
| 2000-12-14 | 470.49             |
| 2000-12-15 | 506.09             |
| 2000-12-16 | 364.16             |
| 2000-12-17 | 404.7              |
| 2000-12-18 | 224.42             |
| 2000-12-19 | 253.51             |
| 2000-12-20 | 386.82             |
| 2000-12-21 | 444.55             |
| 2000-12-22 | 408.65             |
| 2000-12-23 | 585.35             |
| 2000-12-24 | 326.28             |
| 2000-12-25 | 583.84             |
| 2000-12-26 | 413.01             |
| 2000-12-27 | 332.55             |
| 2000-12-28 | 380.11             |
| 2000-12-29 | 351.78             |
| 2000-12-30 | 363.97             |
| 2000-12-31 | 413.56             |
| 2001-01-01 | 396.44             |
| 2001-01-02 | 348.51             |
| 2001-01-03 | 359.72             |
| 2001-01-04 | 431.57             |
| 2001-01-05 | 336.86             |
| 2001-01-06 | 323.1              |
| 2001-01-07 | 448.27             |
| 2001-01-08 | 292.15             |
| 2001-01-09 | 295.85             |
| 2001-01-10 | 523.29             |
| 2001-01-11 | 396.31             |
| 2001-01-12 | 151.66             |
| 2001-01-13 | 665.67             |
| 2001-01-14 | 418.68             |
| 2001-01-15 | 207.81             |
| 2001-01-16 | 523.7              |
| 2001-01-17 | 426.02             |
| 2001-01-18 | 325.8              |
| 2001-01-19 | 280.46             |
| 2001-01-20 | 400.5              |
| 2001-01-21 | 309.27             |
| 2001-01-22 | 203.23             |
| 2001-01-23 | 507.02             |
| 2001-01-24 | 188.09             |
| 2001-01-25 | 529.99             |
| 2001-01-26 | 295.87             |
| 2001-01-27 | 396.82             |
| 2001-01-28 | 436.35             |
| 2001-01-29 | 365.55             |
| 2001-01-30 | 422.57             |
| 2001-01-31 | 426.76             |
| 2001-02-01 | 438.8              |
| 2001-02-02 | 300.66             |
| 2001-02-03 | 444.24             |
| 2001-02-04 | 328.18             |
| 2001-02-05 | 330.5              |
| 2001-02-06 | 449.08             |
| 2001-02-07 | 384.24             |
| 2001-02-08 | 554.75             |
| 2001-02-09 | 484.87             |
| 2001-02-10 | 376.96             |
| 2001-02-11 | 336.52             |
| 2001-02-12 | 496.95             |
| 2001-02-13 | 305.26             |
| 2001-02-14 | 624.5              |
| 2001-02-15 | 433.42             |
| 2001-02-16 | 387.34             |
| 2001-02-17 | 307.66             |
| 2001-02-18 | 326.11             |
| 2001-02-19 | 493.69             |
| 2001-02-20 | 396.89             |
| 2001-02-21 | 527.64             |
| 2001-02-22 | 355.02             |
| 2001-02-23 | 429.73             |
| 2001-02-24 | 496.68             |
| 2001-02-25 | 510.67             |
| 2001-02-26 | 343.59             |
| 2001-02-27 | 472.15             |
| 2001-02-28 | 477.87             |
| 2001-03-01 | 443.29             |
| 2001-03-02 | 445.68             |
| 2001-03-03 | 464.84             |
| 2001-03-04 | 564.56             |
| 2001-03-05 | 380.03             |
| 2001-03-06 | 426.19             |
| 2001-03-07 | 432.84             |
| 2001-03-08 | 462.28             |
| 2001-03-09 | 506.65             |
| 2001-03-10 | 545.54             |
| 2001-03-11 | 687.3              |
| 2001-03-12 | 448.52             |
| 2001-03-13 | 446.58             |
| 2001-03-14 | 489.22             |
| 2001-03-15 | 474.3              |
| 2001-03-16 | 428.38             |
| 2001-03-17 | 515.1              |
| 2001-03-18 | 669.47             |
| 2001-03-19 | 451.34             |
| 2001-03-20 | 517.38             |
| 2001-03-21 | 603.76             |
| 2001-03-22 | 716.48             |
| 2001-03-23 | 872.23             |
| 2001-03-24 | 976.79             |
| 2001-03-25 | 922.62             |
| 2001-03-26 | 1105.53            |
| 2001-03-27 | 959.22             |
| 2001-03-28 | 796.44             |
| 2001-03-29 | 758.02             |
| 2001-03-30 | 797.4              |
| 2001-03-31 | 643.93             |
| 2001-04-01 | 827.36             |
| 2001-04-02 | 920.82             |
| 2001-04-03 | 937.76             |
| 2001-04-04 | 1039.98            |
| 2001-04-05 | 1122.56            |
| 2001-04-06 | 1112.08            |
| 2001-04-07 | 752.32             |
| 2001-04-08 | 869.04             |
| 2001-04-09 | 516.71             |
| 2001-04-10 | 787.29             |
| 2001-04-11 | 845.18             |
| 2001-04-12 | 671.48             |
| 2001-04-13 | 587.2              |
| 2001-04-14 | 636.95             |
| 2001-04-15 | 745.04             |
| 2001-04-16 | 749.58             |
| 2001-04-17 | 947.72             |
| 2001-04-18 | 1168.22            |
| 2001-04-19 | 1448.79            |
| 2001-04-20 | 1774.97            |
| 2001-04-21 | 1440.63            |
| 2001-04-22 | 1147.0             |
| 2001-04-23 | 1168.69            |
| 2001-04-24 | 1035.24            |
| 2001-04-25 | 992.17             |
| 2001-04-26 | 1415.23            |
| 2001-04-27 | 1852.88            |
| 2001-04-28 | 2127.12            |
| 2001-04-29 | 2342.6             |
| 2001-04-30 | 2462.91            |
| 2001-05-01 | 2755.55            |
| 2001-05-02 | 3099.28            |
| 2001-05-03 | 3226.79            |
| 2001-05-04 | 2668.86            |
| 2001-05-05 | 2350.8             |
| 2001-05-06 | 2140.07            |
| 2001-05-07 | 2101.29            |
| 2001-05-08 | 2003.02            |
| 2001-05-09 | 2239.68            |
| 2001-05-10 | 2465.07            |
| 2001-05-11 | 2673.32            |
| 2001-05-12 | 3211.42            |
| 2001-05-13 | 3722.32            |
| 2001-05-14 | 4351.76            |
| 2001-05-15 | 4836.4             |
| 2001-05-16 | 5609.46            |
| 2001-05-17 | 5622.18            |
| 2001-05-18 | 5203.88            |
| 2001-05-19 | 5102.83            |
| 2001-05-20 | 4972.61            |
| 2001-05-21 | 5261.16            |
| 2001-05-22 | 4418.65            |
| 2001-05-23 | 4049.29            |
| 2001-05-24 | 4490.38            |
| 2001-05-25 | 4755.36            |
| 2001-05-26 | 5074.7             |
| 2001-05-27 | 5271.46            |
| 2001-05-28 | 5480.05            |
| 2001-05-29 | 5218.04            |
| 2001-05-30 | 4738.44            |
| 2001-05-31 | 4521.51            |
| 2001-06-01 | 4589.96            |
| 2001-06-02 | 4696.74            |
| 2001-06-03 | 4600.33            |
| 2001-06-04 | 4240.94            |
| 2001-06-05 | 3614.41            |
| 2001-06-06 | 3286.24            |
| 2001-06-07 | 3406.59            |
| 2001-06-08 | 3496.38            |
| 2001-06-09 | 3534.43            |
| 2001-06-10 | 3531.22            |
| 2001-06-11 | 3539.33            |
| 2001-06-12 | 3233.85            |
| 2001-06-13 | 3190.11            |
| 2001-06-14 | 2903.94            |
| 2001-06-15 | 2491.65            |
| 2001-06-16 | 2093.57            |
| 2001-06-17 | 1971.63            |
| 2001-06-18 | 1939.59            |
| 2001-06-19 | 1936.66            |
| 2001-06-20 | 1892.04            |
| 2001-06-21 | 1874.38            |
| 2001-06-22 | 1888.2             |
| 2001-06-23 | 1784.36            |
| 2001-06-24 | 1918.38            |
| 2001-06-25 | 1842.3             |
| 2001-06-26 | 1792.19            |
| 2001-06-27 | 1902.04            |
| 2001-06-28 | 1840.86            |
| 2001-06-29 | 1566.69            |
| 2001-06-30 | 1653.67            |
| 2001-07-01 | 1476.19            |
| 2001-07-02 | 1250.56            |
| 2001-07-03 | 1586.82            |
| 2001-07-04 | 1244.43            |
| 2001-07-05 | 1186.53            |
| 2001-07-06 | 1165.47            |
| 2001-07-07 | 1165.46            |
| 2001-07-08 | 1141.14            |
| 2001-07-09 | 1222.14            |
| 2001-07-10 | 1193.23            |
| 2001-07-11 | 1083.82            |
| 2001-07-12 | 1103.01            |
| 2001-07-13 | 1218.96            |
| 2001-07-14 | 1254.73            |
| 2001-07-15 | 1341.5             |
| 2001-07-16 | 1340.51            |
| 2001-07-17 | 1119.1             |
| 2001-07-18 | 1025.08            |
| 2001-07-19 | 1015.53            |
| 2001-07-20 | 940.99             |
| 2001-07-21 | 908.95             |
| 2001-07-22 | 924.95             |
| 2001-07-23 | 880.65             |
| 2001-07-24 | 864.56             |
| 2001-07-25 | 1005.33            |
| 2001-07-26 | 1177.13            |
| 2001-07-27 | 979.0              |
| 2001-07-28 | 926.14             |
| 2001-07-29 | 867.4              |
| 2001-07-30 | 936.1              |
| 2001-07-31 | 1012.41            |
| 2001-08-01 | 1334.66            |
| 2001-08-02 | 1100.35            |
| 2001-08-03 | 1265.28            |
| 2001-08-04 | 1276.78            |
| 2001-08-05 | 1420.08            |
| 2001-08-06 | 1382.01            |
| 2001-08-07 | 1331.55            |
| 2001-08-08 | 1574.06            |
| 2001-08-09 | 1421.2             |
| 2001-08-10 | 1569.46            |
| 2001-08-11 | 1517.62            |
| 2001-08-12 | 1306.7             |
| 2001-08-13 | 1237.12            |
| 2001-08-14 | 1444.36            |
| 2001-08-15 | 1582.11            |
| 2001-08-16 | 1402.92            |
| 2001-08-17 | 1258.3             |
| 2001-08-18 | 1044.02            |
| 2001-08-19 | 1101.03            |
| 2001-08-20 | 1137.17            |
| 2001-08-21 | 1164.39            |
| 2001-08-22 | 1247.68            |
| 2001-08-23 | 1087.53            |
| 2001-08-24 | 1045.42            |
| 2001-08-25 | 861.58             |
| 2001-08-26 | 954.43             |
| 2001-08-27 | 825.59             |
| 2001-08-28 | 599.88             |
| 2001-08-29 | 501.28             |
| 2001-08-30 | 396.41             |
| 2001-08-31 | 795.39             |
| 2001-09-01 | 691.06             |
| 2001-09-02 | 677.77             |
| 2001-09-03 | 714.56             |
| 2001-09-04 | 627.12             |
| 2001-09-05 | 630.4              |
| 2001-09-06 | 575.5              |
| 2001-09-07 | 588.03             |
| 2001-09-08 | 454.46             |
| 2001-09-09 | 498.27             |
| 2001-09-10 | 545.77             |
| 2001-09-11 | 419.13             |
| 2001-09-12 | 561.06             |
| 2001-09-13 | 520.31             |
| 2001-09-14 | 493.66             |
| 2001-09-15 | 512.8              |
| 2001-09-16 | 380.25             |
| 2001-09-17 | 873.64             |
| 2001-09-18 | 511.74             |
| 2001-09-19 | 589.0              |
| 2001-09-20 | 415.05             |
| 2001-09-21 | 443.17             |
| 2001-09-22 | 489.57             |
| 2001-09-23 | 445.03             |
| 2001-09-24 | 415.83             |
| 2001-09-25 | 460.23             |
| 2001-09-26 | 435.78             |
| 2001-09-27 | 500.56             |
| 2001-09-28 | 323.34             |
| 2001-09-29 | 473.36             |
| 2001-09-30 | 493.57             |
| 2001-10-01 | 409.59             |
| 2001-10-02 | 378.31             |
| 2001-10-03 | 419.57             |
| 2001-10-04 | 327.06             |
| 2001-10-05 | 314.68             |
| 2001-10-06 | 408.75             |
| 2001-10-07 | 429.31             |
| 2001-10-08 | 363.63             |
| 2001-10-09 | 575.16             |
| 2001-10-10 | 543.57             |
| 2001-10-11 | 442.27             |
| 2001-10-12 | 502.4              |
| 2001-10-13 | 449.68             |
| 2001-10-14 | 435.98             |
| 2001-10-15 | 445.46             |
| 2001-10-16 | 416.02             |
| 2001-10-17 | 477.06             |
| 2001-10-18 | 444.68             |
| 2001-10-19 | 528.9              |
| 2001-10-20 | 404.73             |
| 2001-10-21 | 564.07             |
| 2001-10-22 | 575.23             |
| 2001-10-23 | 371.27             |
| 2001-10-24 | 552.04             |
| 2001-10-25 | 396.23             |
| 2001-10-26 | 535.05             |
| 2001-10-27 | 421.08             |
| 2001-10-28 | 545.1              |
| 2001-10-29 | 481.34             |
| 2001-10-30 | 558.22             |
| 2001-10-31 | 671.52             |
| 2001-11-01 | 623.32             |
| 2001-11-02 | 568.72             |
| 2001-11-03 | 643.02             |
| 2001-11-04 | 412.87             |
| 2001-11-05 | 532.6              |
| 2001-11-06 | 468.47             |
| 2001-11-07 | 584.3              |
| 2001-11-08 | 695.9              |
| 2001-11-09 | 533.7              |
| 2001-11-10 | 446.27             |
| 2001-11-11 | 477.97             |
| 2001-11-12 | 492.06             |
| 2001-11-13 | 516.24             |
| 2001-11-14 | 499.02             |
| 2001-11-15 | 486.58             |
| 2001-11-16 | 541.32             |
| 2001-11-17 | 409.48             |
| 2001-11-18 | 525.69             |
| 2001-11-19 | 589.89             |
| 2001-11-20 | 183.04             |
| 2001-11-21 | 320.44             |
| 2001-11-22 | 472.27             |
| 2001-11-23 | 541.93             |
| 2001-11-24 | 475.41             |
| 2001-11-25 | 550.76             |
| 2001-11-26 | 548.15             |
| 2001-11-27 | 324.07             |
| 2001-11-28 | 372.34             |
| 2001-11-29 | 393.07             |
| 2001-11-30 | 488.99             |
| 2001-12-01 | 498.15             |
| 2001-12-02 | 564.84             |
| 2001-12-03 | 602.1              |
| 2001-12-04 | 424.68             |
| 2001-12-05 | 707.25             |
| 2001-12-06 | 383.88             |
| 2001-12-07 | 624.94             |
| 2001-12-08 | 303.36             |
| 2001-12-09 | 167.27             |
| 2001-12-10 | 337.37             |
| 2001-12-11 | 439.19             |
| 2001-12-12 | 333.15             |
| 2001-12-13 | 313.36             |
| 2001-12-14 | 555.95             |
| 2001-12-15 | 295.42             |
| 2001-12-16 | 282.59             |
| 2001-12-17 | 415.55             |
| 2001-12-18 | 347.5              |
| 2001-12-19 | 417.6              |
| 2001-12-20 | 348.87             |
| 2001-12-21 | 504.54             |
| 2001-12-22 | 298.08             |
| 2001-12-23 | 413.75             |
| 2001-12-24 | 366.12             |
| 2001-12-25 | 265.24             |
| 2001-12-26 | 380.5              |
| 2001-12-27 | 399.31             |
| 2001-12-28 | 342.92             |
| 2001-12-29 | 367.45             |
| 2001-12-30 | 484.19             |
| 2001-12-31 | 460.41             |
| 2002-01-01 | 447.75             |
| 2002-01-02 | 292.32             |
| 2002-01-03 | 272.32             |
| 2002-01-04 | 381.65             |
| 2002-01-05 | 344.37             |
| 2002-01-06 | 395.62             |
| 2002-01-07 | 490.35             |
| 2002-01-08 | 668.6              |
| 2002-01-09 | 446.81             |
| 2002-01-10 | 523.33             |
| 2002-01-11 | 453.63             |
| 2002-01-12 | 223.23             |
| 2002-01-13 | 394.51             |
| 2002-01-14 | 379.06             |
| 2002-01-15 | 182.59             |
| 2002-01-16 | 451.81             |
| 2002-01-17 | 450.26             |
| 2002-01-18 | 316.24             |
| 2002-01-19 | 393.12             |
| 2002-01-20 | 317.14             |
| 2002-01-21 | 349.03             |
| 2002-01-22 | 336.19             |
| 2002-01-23 | 468.41             |
| 2002-01-24 | 499.25             |
| 2002-01-25 | 178.62             |
| 2002-01-26 | 227.44             |
| 2002-01-27 | 376.44             |
| 2002-01-28 | 334.62             |
| 2002-01-29 | 379.64             |
| 2002-01-30 | 306.16             |
| 2002-01-31 | 590.24             |
| 2002-02-01 | 187.06             |
| 2002-02-02 | 358.38             |
| 2002-02-03 | 178.09             |
| 2002-02-04 | 465.86             |
| 2002-02-05 | 380.86             |
| 2002-02-06 | 392.36             |
| 2002-02-07 | 289.71             |
| 2002-02-08 | 322.38             |
| 2002-02-09 | 569.32             |
| 2002-02-10 | 276.78             |
| 2002-02-11 | 256.11             |
| 2002-02-12 | 390.42             |
| 2002-02-13 | 316.41             |
| 2002-02-14 | 406.35             |
| 2002-02-15 | 550.24             |
| 2002-02-16 | 183.31             |
| 2002-02-17 | 310.64             |
| 2002-02-18 | 389.39             |
| 2002-02-19 | 306.11             |
| 2002-02-20 | 555.66             |
| 2002-02-21 | 473.57             |
| 2002-02-22 | 236.11             |
| 2002-02-23 | 317.68             |
| 2002-02-24 | 377.98             |
| 2002-02-25 | 389.24             |
| 2002-02-26 | 312.84             |
| 2002-02-27 | 273.09             |
| 2002-02-28 | 325.71             |
| 2002-03-01 | 424.02             |
| 2002-03-02 | 337.5              |
| 2002-03-03 | 331.22             |
| 2002-03-04 | 290.19             |
| 2002-03-05 | 401.82             |
| 2002-03-06 | 347.95             |
| 2002-03-07 | 427.69             |
| 2002-03-08 | 425.61             |
| 2002-03-09 | 634.6              |
| 2002-03-10 | 236.93             |
| 2002-03-11 | 435.35             |
| 2002-03-12 | 400.36             |
| 2002-03-13 | 394.61             |
| 2002-03-14 | 575.69             |
| 2002-03-15 | 453.55             |
| 2002-03-16 | 469.09             |
| 2002-03-17 | 480.72             |
| 2002-03-18 | 402.74             |
| 2002-03-19 | 511.29             |
| 2002-03-20 | 589.68             |
| 2002-03-21 | 392.6              |
| 2002-03-22 | 536.14             |
| 2002-03-23 | 665.32             |
| 2002-03-24 | 595.15             |
| 2002-03-25 | 640.2              |
| 2002-03-26 | 533.22             |
| 2002-03-27 | 598.28             |
| 2002-03-28 | 655.34             |
| 2002-03-29 | 815.15             |
| 2002-03-30 | 958.61             |
| 2002-03-31 | 1106.61            |
| 2002-04-01 | 1306.55            |
| 2002-04-02 | 1424.25            |
| 2002-04-03 | 1563.8             |
| 2002-04-04 | 1407.19            |
| 2002-04-05 | 1414.1             |
| 2002-04-06 | 1427.44            |
| 2002-04-07 | 1367.24            |
| 2002-04-08 | 1204.2             |
| 2002-04-09 | 1188.58            |
| 2002-04-10 | 1274.22            |
| 2002-04-11 | 1226.25            |
| 2002-04-12 | 1212.02            |
| 2002-04-13 | 1028.5             |
| 2002-04-14 | 1107.68            |
| 2002-04-15 | 1074.2             |
| 2002-04-16 | 1340.52            |
| 2002-04-17 | 1126.49            |
| 2002-04-18 | 879.72             |
| 2002-04-19 | 889.45             |
| 2002-04-20 | 898.13             |
| 2002-04-21 | 700.15             |
| 2002-04-22 | 824.28             |
| 2002-04-23 | 599.15             |
| 2002-04-24 | 655.2              |
| 2002-04-25 | 853.75             |
| 2002-04-26 | 664.04             |
| 2002-04-27 | 813.21             |
| 2002-04-28 | 684.5              |
| 2002-04-29 | 591.01             |
| 2002-04-30 | 686.6              |
| 2002-05-01 | 703.75             |
| 2002-05-02 | 787.17             |
| 2002-05-03 | 750.85             |
| 2002-05-04 | 601.03             |
| 2002-05-05 | 584.84             |
| 2002-05-06 | 703.72             |
| 2002-05-07 | 766.41             |
| 2002-05-08 | 1104.56            |
| 2002-05-09 | 817.36             |
| 2002-05-10 | 671.76             |
| 2002-05-11 | 779.15             |
| 2002-05-12 | 980.74             |
| 2002-05-13 | 657.96             |
| 2002-05-14 | 658.24             |
| 2002-05-15 | 906.79             |
| 2002-05-16 | 1005.3             |
| 2002-05-17 | 1045.33            |
| 2002-05-18 | 1072.63            |
| 2002-05-19 | 1404.89            |
| 2002-05-20 | 1312.83            |
| 2002-05-21 | 1465.75            |
| 2002-05-22 | 1241.59            |
| 2002-05-23 | 1146.97            |
| 2002-05-24 | 1026.94            |
| 2002-05-25 | 896.46             |
| 2002-05-26 | 864.88             |
| 2002-05-27 | 840.78             |
| 2002-05-28 | 996.1              |
| 2002-05-29 | 1015.01            |
| 2002-05-30 | 1183.36            |
| 2002-05-31 | 1356.74            |
| 2002-06-01 | 1506.74            |
| 2002-06-02 | 1421.55            |
| 2002-06-03 | 1422.02            |
| 2002-06-04 | 1293.58            |
| 2002-06-05 | 1114.75            |
| 2002-06-06 | 1011.25            |
| 2002-06-07 | 955.13             |
| 2002-06-08 | 888.97             |
| 2002-06-09 | 797.24             |
| 2002-06-10 | 800.45             |
| 2002-06-11 | 758.29             |
| 2002-06-12 | 672.74             |
| 2002-06-13 | 653.68             |
| 2002-06-14 | 557.28             |
| 2002-06-15 | 519.49             |
| 2002-06-16 | 479.41             |
| 2002-06-17 | 484.24             |
| 2002-06-18 | 393.95             |
| 2002-06-19 | 420.45             |
| 2002-06-20 | 454.37             |
| 2002-06-21 | 393.17             |
| 2002-06-22 | 386.88             |
| 2002-06-23 | 384.97             |
| 2002-06-24 | 279.06             |
| 2002-06-25 | 295.88             |
| 2002-06-26 | 206.07             |
| 2002-06-27 | 315.43             |
| 2002-06-28 | 266.33             |
| 2002-06-29 | 227.24             |
| 2002-06-30 | 194.93             |
| 2002-07-01 | 200.52             |
| 2002-07-02 | 84.66              |
| 2002-07-03 | 164.42             |
| 2002-07-04 | 256.83             |
| 2002-07-05 | 326.87             |
| 2002-07-06 | 379.06             |
| 2002-07-07 | 272.25             |
| 2002-07-08 | 274.85             |
| 2002-07-09 | 273.63             |
| 2002-07-10 | 327.16             |
| 2002-07-11 | 354.96             |
| 2002-07-12 | 314.11             |
| 2002-07-13 | 236.39             |
| 2002-07-14 | 279.51             |
| 2002-07-15 | 227.72             |
| 2002-07-16 | 359.75             |
| 2002-07-17 | 256.91             |
| 2002-07-18 | 356.15             |
| 2002-07-19 | 237.45             |
| 2002-07-20 | 322.06             |
| 2002-07-21 | 185.53             |
| 2002-07-22 | 277.98             |
| 2002-07-23 | 199.67             |
| 2002-07-24 | 257.58             |
| 2002-07-25 | 253.0              |
| 2002-07-26 | 334.97             |
| 2002-07-27 | 240.99             |
| 2002-07-28 | 290.51             |
| 2002-07-29 | 195.28             |
| 2002-07-30 | 246.04             |
| 2002-07-31 | 141.32             |
| 2002-08-01 | 316.69             |
| 2002-08-02 | 312.0              |
| 2002-08-03 | 340.85             |
| 2002-08-04 | 308.98             |
| 2002-08-05 | 347.03             |
| 2002-08-06 | 381.13             |
| 2002-08-07 | 457.54             |
| 2002-08-08 | 408.91             |
| 2002-08-09 | 277.7              |
| 2002-08-10 | 232.67             |
| 2002-08-11 | 146.34             |
| 2002-08-12 | 83.92              |
| 2002-08-13 | 103.61             |
| 2002-08-14 | 35.6               |
| 2002-08-15 | 121.86             |
| 2002-08-16 | 96.58              |
| 2002-08-17 | 28.63              |
| 2002-08-18 | 111.75             |
| 2002-08-19 | 75.95              |
| 2002-08-20 | 192.62             |
| 2002-08-21 | 266.34             |
| 2002-08-22 | 160.87             |
| 2002-08-23 | 169.42             |
| 2002-08-24 | 114.57             |
| 2002-08-25 | 83.85              |
| 2002-08-26 | 23.26              |
| 2002-08-27 | 16.51              |
| 2002-08-28 | 46.46              |
| 2002-08-29 | 97.56              |
| 2002-08-30 | 60.59              |
| 2002-08-31 | 72.44              |
| 2002-09-01 | 116.3              |
| 2002-09-02 | 82.33              |
| 2002-09-03 | 25.38              |
| 2002-09-04 | 175.36             |
| 2002-09-05 | 61.55              |
| 2002-09-06 | 98.32              |
| 2002-09-07 | 224.72             |
| 2002-09-08 | 176.2              |
| 2002-09-09 | 215.26             |
| 2002-09-10 | 296.54             |
| 2002-09-11 | 546.85             |
| 2002-09-12 | 350.55             |
| 2002-09-13 | 363.99             |
| 2002-09-14 | 335.86             |
| 2002-09-15 | 280.34             |
| 2002-09-16 | 236.45             |
| 2002-09-17 | 238.46             |
| 2002-09-18 | 292.27             |
| 2002-09-19 | 311.12             |
| 2002-09-20 | 276.23             |
| 2002-09-21 | 224.68             |
| 2002-09-22 | 211.0              |
| 2002-09-23 | 166.18             |
| 2002-09-24 | 165.34             |
| 2002-09-25 | 124.78             |
| 2002-09-26 | 196.42             |
| 2002-09-27 | 254.03             |
| 2002-09-28 | 439.11             |
| 2002-09-29 | 446.78             |
| 2002-09-30 | 464.18             |
| 2002-10-01 | 406.87             |
| 2002-10-02 | 606.32             |
| 2002-10-03 | 486.79             |
| 2002-10-04 | 483.82             |
| 2002-10-05 | 434.32             |
| 2002-10-06 | 458.53             |
| 2002-10-07 | 437.94             |
| 2002-10-08 | 397.81             |
| 2002-10-09 | 395.75             |
| 2002-10-10 | 417.51             |
| 2002-10-11 | 319.61             |
| 2002-10-12 | 385.53             |
| 2002-10-13 | 410.24             |
| 2002-10-14 | 378.03             |
| 2002-10-15 | 342.09             |
| 2002-10-16 | 409.51             |
| 2002-10-17 | 358.59             |
| 2002-10-18 | 373.56             |
| 2002-10-19 | 376.39             |
| 2002-10-20 | 338.72             |
| 2002-10-21 | 399.82             |
| 2002-10-22 | 349.09             |
| 2002-10-23 | 457.09             |
| 2002-10-24 | 450.76             |
| 2002-10-25 | 420.73             |
| 2002-10-26 | 484.77             |
| 2002-10-27 | 361.68             |
| 2002-10-28 | 446.78             |
| 2002-10-29 | 426.79             |
| 2002-10-30 | 444.28             |
| 2002-10-31 | 366.01             |
| 2002-11-01 | 414.35             |
| 2002-11-02 | 439.69             |
| 2002-11-03 | 423.71             |
| 2002-11-04 | 287.88             |
| 2002-11-05 | 384.76             |
| 2002-11-06 | 358.77             |
| 2002-11-07 | 339.74             |
| 2002-11-08 | 508.17             |
| 2002-11-09 | 717.14             |
| 2002-11-10 | 580.09             |
| 2002-11-11 | 511.22             |
| 2002-11-12 | 360.5              |
| 2002-11-13 | 352.31             |
| 2002-11-14 | 468.15             |
| 2002-11-15 | 404.05             |
| 2002-11-16 | 328.72             |
| 2002-11-17 | 278.35             |
| 2002-11-18 | 457.57             |
| 2002-11-19 | 288.37             |
| 2002-11-20 | 399.28             |
| 2002-11-21 | 408.51             |
| 2002-11-22 | 395.75             |
| 2002-11-23 | 491.03             |
| 2002-11-24 | 411.27             |
| 2002-11-25 | 497.37             |
| 2002-11-26 | 347.88             |
| 2002-11-27 | 274.94             |
| 2002-11-28 | 252.18             |
| 2002-11-29 | 310.99             |
| 2002-11-30 | 371.39             |
| 2002-12-01 | 402.18             |
| 2002-12-02 | 389.91             |
| 2002-12-03 | 375.66             |
| 2002-12-04 | 355.4              |
| 2002-12-05 | 324.34             |
| 2002-12-06 | 323.99             |
| 2002-12-07 | 338.56             |
| 2002-12-08 | 287.72             |
| 2002-12-09 | 288.75             |
| 2002-12-10 | 217.34             |
| 2002-12-11 | 239.09             |
| 2002-12-12 | 227.98             |
| 2002-12-13 | 355.86             |
| 2002-12-14 | 337.19             |
| 2002-12-15 | 296.98             |
| 2002-12-16 | 328.97             |
| 2002-12-17 | 502.58             |
| 2002-12-18 | 359.84             |
| 2002-12-19 | 275.17             |
| 2002-12-20 | 200.76             |
| 2002-12-21 | 244.31             |
| 2002-12-22 | 260.08             |
| 2002-12-23 | 262.95             |
| 2002-12-24 | 291.75             |
| 2002-12-25 | 278.32             |
| 2002-12-26 | 222.32             |
| 2002-12-27 | 235.31             |
| 2002-12-28 | 220.28             |
| 2002-12-29 | 254.39             |
| 2002-12-30 | 311.09             |
| 2002-12-31 | 316.09             |
| 2003-01-01 | 315.35             |
| 2003-01-02 | 243.21             |
| 2003-01-03 | 245.78             |
| 2003-01-04 | 263.86             |
| 2003-01-05 | 298.56             |
| 2003-01-06 | 352.37             |
| 2003-01-07 | 323.94             |
| 2003-01-08 | 261.02             |
| 2003-01-09 | 281.24             |
| 2003-01-10 | 344.95             |
| 2003-01-11 | 371.53             |
| 2003-01-12 | 368.68             |
| 2003-01-13 | 317.58             |
| 2003-01-14 | 347.5              |
| 2003-01-15 | 330.44             |
| 2003-01-16 | 338.3              |
| 2003-01-17 | 358.55             |
| 2003-01-18 | 308.88             |
| 2003-01-19 | 293.39             |
| 2003-01-20 | 303.6              |
| 2003-01-21 | 312.87             |
| 2003-01-22 | 293.18             |
| 2003-01-23 | 352.95             |
| 2003-01-24 | -78.24             |
| 2003-01-25 | 358.38             |
| 2003-01-26 | 313.05             |
| 2003-01-27 | 332.82             |
| 2003-01-28 | 324.88             |
| 2003-01-29 | 331.04             |
| 2003-01-30 | 343.81             |
| 2003-01-31 | 350.19             |
| 2003-02-01 | 350.18             |
| 2003-02-02 | 353.81             |
| 2003-02-03 | 335.36             |
| 2003-02-04 | 295.83             |
| 2003-02-05 | 327.7              |
| 2003-02-06 | 278.9              |
| 2003-02-07 | 319.03             |
| 2003-02-08 | 235.94             |
| 2003-02-09 | 235.74             |
| 2003-02-10 | 287.43             |
| 2003-02-11 | 294.89             |
| 2003-02-12 | 274.22             |
| 2003-02-13 | 338.15             |
| 2003-02-14 | 412.46             |
| 2003-02-15 | 312.64             |
| 2003-02-16 | 362.25             |
| 2003-02-17 | 377.24             |
| 2003-02-18 | 411.12             |
| 2003-02-19 | 372.8              |
| 2003-02-20 | 322.79             |
| 2003-02-21 | 332.64             |
| 2003-02-22 | 386.58             |
| 2003-02-23 | 273.75             |
| 2003-02-24 | 309.04             |
| 2003-02-25 | 395.62             |
| 2003-02-26 | 347.53             |
| 2003-02-27 | 303.46             |
| 2003-02-28 | 279.43             |
| 2003-03-01 | 386.01             |
| 2003-03-02 | 328.7              |
| 2003-03-03 | 311.96             |
| 2003-03-04 | 343.42             |
| 2003-03-05 | 359.66             |
| 2003-03-06 | 333.91             |
| 2003-03-07 | 352.06             |
| 2003-03-08 | 416.49             |
| 2003-03-09 | 448.36             |
| 2003-03-10 | 466.27             |
| 2003-03-11 | 527.68             |
| 2003-03-12 | 549.15             |
| 2003-03-13 | 607.0              |
| 2003-03-14 | 549.22             |
| 2003-03-15 | 574.33             |
| 2003-03-16 | 642.66             |
| 2003-03-17 | 568.95             |
| 2003-03-18 | 529.72             |
| 2003-03-19 | 463.85             |
| 2003-03-20 | 454.27             |
| 2003-03-21 | 513.73             |
| 2003-03-22 | 484.18             |
| 2003-03-23 | 513.69             |
| 2003-03-24 | 630.05             |
| 2003-03-25 | 554.9              |
| 2003-03-26 | 578.59             |
| 2003-03-27 | 614.09             |
| 2003-03-28 | 468.25             |
| 2003-03-29 | 407.43             |
| 2003-03-30 | 381.07             |
| 2003-03-31 | 481.6              |
| 2003-04-01 | 572.63             |
| 2003-04-02 | 647.1              |
| 2003-04-03 | 546.37             |
| 2003-04-04 | 579.92             |
| 2003-04-05 | 467.18             |
| 2003-04-06 | 508.18             |
| 2003-04-07 | 452.95             |
| 2003-04-08 | 403.81             |
| 2003-04-09 | 431.0              |
| 2003-04-10 | 534.52             |
| 2003-04-11 | 692.49             |
| 2003-04-12 | 765.59             |
| 2003-04-13 | 870.64             |
| 2003-04-14 | 986.85             |
| 2003-04-15 | 1152.35            |
| 2003-04-16 | 984.7              |
| 2003-04-17 | 990.06             |
| 2003-04-18 | 797.29             |
| 2003-04-19 | 838.56             |
| 2003-04-20 | 755.31             |
| 2003-04-21 | 763.21             |
| 2003-04-22 | 945.69             |
| 2003-04-23 | 820.28             |
| 2003-04-24 | 750.85             |
| 2003-04-25 | 710.34             |
| 2003-04-26 | 893.86             |
| 2003-04-27 | 1257.56            |
| 2003-04-28 | 1450.07            |
| 2003-04-29 | 1410.6             |
| 2003-04-30 | 1446.83            |
| 2003-05-01 | 1283.29            |
| 2003-05-02 | 1164.42            |
| 2003-05-03 | 1051.46            |
| 2003-05-04 | 1187.88            |
| 2003-05-05 | 1140.26            |
| 2003-05-06 | 1026.36            |
| 2003-05-07 | 840.22             |
| 2003-05-08 | 849.59             |
| 2003-05-09 | 780.85             |
| 2003-05-10 | 756.96             |
| 2003-05-11 | 688.87             |
| 2003-05-12 | 743.13             |
| 2003-05-13 | 815.12             |
| 2003-05-14 | 1133.07            |
| 2003-05-15 | 1587.87            |
| 2003-05-16 | 2042.76            |
| 2003-05-17 | 2667.16            |
| 2003-05-18 | 3444.01            |
| 2003-05-19 | 3446.11            |
| 2003-05-20 | 3334.17            |
| 2003-05-21 | 3426.45            |
| 2003-05-22 | 3769.01            |
| 2003-05-23 | 4685.76            |
| 2003-05-24 | 5206.21            |
| 2003-05-25 | 5611.33            |
| 2003-05-26 | 5338.52            |
| 2003-05-27 | 5811.03            |
| 2003-05-28 | 6949.82            |
| 2003-05-29 | 7706.91            |
| 2003-05-30 | 8497.35            |
| 2003-05-31 | 7813.58            |
| 2003-06-01 | 7588.36            |
| 2003-06-02 | 7202.6             |
| 2003-06-03 | 6234.82            |
| 2003-06-04 | 5539.43            |
| 2003-06-05 | 4876.08            |
| 2003-06-06 | 4271.56            |
| 2003-06-07 | 3717.58            |
| 2003-06-08 | 3418.19            |
| 2003-06-09 | 3376.28            |
| 2003-06-10 | 3042.67            |
| 2003-06-11 | 3090.69            |
| 2003-06-12 | 3030.01            |
| 2003-06-13 | 2882.87            |
| 2003-06-14 | 2598.66            |
| 2003-06-15 | 2648.64            |
| 2003-06-16 | 2551.74            |
| 2003-06-17 | 2459.68            |
| 2003-06-18 | 2130.13            |
| 2003-06-19 | 2157.1             |
| 2003-06-20 | 2147.65            |
| 2003-06-21 | 2036.7             |
| 2003-06-22 | 1999.0             |
| 2003-06-23 | 1806.8             |
| 2003-06-24 | 1815.55            |
| 2003-06-25 | 1637.71            |
| 2003-06-26 | 1459.57            |
| 2003-06-27 | 1361.01            |
| 2003-06-28 | 1316.8             |
| 2003-06-29 | 1249.44            |
| 2003-06-30 | 1161.33            |
| 2003-07-01 | 1006.87            |
| 2003-07-02 | 922.35             |
| 2003-07-03 | 954.89             |
| 2003-07-04 | 921.97             |
| 2003-07-05 | 943.93             |
| 2003-07-06 | 934.24             |
| 2003-07-07 | 736.25             |
| 2003-07-08 | 716.08             |
| 2003-07-09 | 744.12             |
| 2003-07-10 | 677.48             |
| 2003-07-11 | 650.32             |
| 2003-07-12 | 667.14             |
| 2003-07-13 | 547.71             |
| 2003-07-14 | 501.97             |
| 2003-07-15 | 582.81             |
| 2003-07-16 | 591.6              |
| 2003-07-17 | 480.43             |
| 2003-07-18 | 510.72             |
| 2003-07-19 | 649.51             |
| 2003-07-20 | 581.2              |
| 2003-07-21 | 663.51             |
| 2003-07-22 | 978.11             |
| 2003-07-23 | 717.48             |
| 2003-07-24 | 780.76             |
| 2003-07-25 | 750.06             |
| 2003-07-26 | 816.14             |
| 2003-07-27 | 746.64             |
| 2003-07-28 | 943.7              |
| 2003-07-29 | 872.48             |
| 2003-07-30 | 855.21             |
| 2003-07-31 | 714.1              |
| 2003-08-01 | 730.69             |
| 2003-08-02 | 880.65             |
| 2003-08-03 | 727.59             |
| 2003-08-04 | 608.55             |
| 2003-08-05 | 633.72             |
| 2003-08-06 | 633.7              |
| 2003-08-07 | 763.4              |
| 2003-08-08 | 227.88             |
| 2003-08-09 | 501.96             |
| 2003-08-10 | 492.43             |
| 2003-08-11 | 416.16             |
| 2003-08-12 | 474.33             |
| 2003-08-13 | 664.14             |
| 2003-08-14 | 444.36             |
| 2003-08-15 | 487.57             |
| 2003-08-16 | 464.55             |
| 2003-08-17 | 594.29             |
| 2003-08-18 | 689.0              |
| 2003-08-19 | 477.83             |
| 2003-08-20 | 428.05             |
| 2003-08-21 | 422.58             |
| 2003-08-22 | 513.47             |
| 2003-08-23 | 582.18             |
| 2003-08-24 | 520.99             |
| 2003-08-25 | 598.11             |
| 2003-08-26 | 606.73             |
| 2003-08-27 | 680.56             |
| 2003-08-28 | 702.74             |
| 2003-08-29 | 772.05             |
| 2003-08-30 | 602.77             |
| 2003-08-31 | 582.33             |
| 2003-09-01 | 588.69             |
| 2003-09-02 | 523.76             |
| 2003-09-03 | 618.43             |
| 2003-09-04 | 499.04             |
| 2003-09-05 | 649.34             |
| 2003-09-06 | 578.46             |
| 2003-09-07 | 823.76             |
| 2003-09-08 | 841.04             |
| 2003-09-09 | 1245.21            |
| 2003-09-10 | 1905.28            |
| 2003-09-11 | 1584.87            |
| 2003-09-12 | 1190.5             |
| 2003-09-13 | 1152.33            |
| 2003-09-14 | 1093.08            |
| 2003-09-15 | 1048.61            |
| 2003-09-16 | 962.13             |
| 2003-09-17 | 793.03             |
| 2003-09-18 | 834.05             |
| 2003-09-19 | 712.04             |
| 2003-09-20 | 714.78             |
| 2003-09-21 | 681.43             |
| 2003-09-22 | 707.7              |
| 2003-09-23 | 631.21             |
| 2003-09-24 | 587.94             |
| 2003-09-25 | 571.32             |
| 2003-09-26 | 513.93             |
| 2003-09-27 | 508.54             |
| 2003-09-28 | 499.65             |
| 2003-09-29 | 317.74             |
| 2003-09-30 | 421.28             |
| 2003-10-01 | 457.76             |
| 2003-10-02 | 608.49             |
| 2003-10-03 | 661.93             |
| 2003-10-04 | 611.14             |
| 2003-10-05 | 546.75             |
| 2003-10-06 | 647.34             |
| 2003-10-07 | 576.28             |
| 2003-10-08 | 523.24             |
| 2003-10-09 | 516.54             |
| 2003-10-10 | 503.02             |
| 2003-10-11 | 676.45             |
| 2003-10-12 | 516.54             |
| 2003-10-13 | 453.35             |
| 2003-10-14 | 472.34             |
| 2003-10-15 | 346.86             |
| 2003-10-16 | 442.03             |
| 2003-10-17 | 375.32             |
| 2003-10-18 | 465.83             |
| 2003-10-19 | 500.89             |
| 2003-10-20 | 447.83             |
| 2003-10-21 | 409.84             |
| 2003-10-22 | 405.04             |
| 2003-10-23 | 353.23             |
| 2003-10-24 | 382.48             |
| 2003-10-25 | 342.22             |
| 2003-10-26 | 430.86             |
| 2003-10-27 | 351.38             |
| 2003-10-28 | 142.96             |
| 2003-10-29 | 272.3              |
| 2003-10-30 | 322.66             |
| 2003-10-31 | 350.85             |
| 2003-11-01 | 383.13             |
| 2003-11-02 | 589.58             |
| 2003-11-03 | 467.41             |
| 2003-11-04 | 460.48             |
| 2003-11-05 | 370.06             |
| 2003-11-06 | 377.82             |
| 2003-11-07 | 403.4              |
| 2003-11-08 | 421.85             |
| 2003-11-09 | 464.98             |
| 2003-11-10 | 546.17             |
| 2003-11-11 | 493.29             |
| 2003-11-12 | 455.34             |
| 2003-11-13 | 413.59             |
| 2003-11-14 | 493.0              |
| 2003-11-15 | 480.64             |
| 2003-11-16 | 413.15             |
| 2003-11-17 | 504.67             |
| 2003-11-18 | 418.3              |
| 2003-11-19 | 378.79             |
| 2003-11-20 | 402.16             |
| 2003-11-21 | 491.44             |
| 2003-11-22 | 459.76             |
| 2003-11-23 | 285.88             |
| 2003-11-24 | 222.99             |
| 2003-11-25 | 337.17             |
| 2003-11-26 | 559.8              |
| 2003-11-27 | 316.28             |
| 2003-11-28 | 393.89             |
| 2003-11-29 | 290.03             |
| 2003-11-30 | 421.77             |
| 2003-12-01 | 501.78             |
| 2003-12-02 | 472.76             |
| 2003-12-03 | 392.91             |
| 2003-12-04 | 380.31             |
| 2003-12-05 | 394.73             |
| 2003-12-06 | 450.68             |
| 2003-12-07 | 440.12             |
| 2003-12-08 | 405.54             |
| 2003-12-09 | 453.82             |
| 2003-12-10 | 281.98             |
| 2003-12-11 | 348.36             |
| 2003-12-12 | 314.88             |
| 2003-12-13 | 282.77             |
| 2003-12-14 | 395.22             |
| 2003-12-15 | 403.33             |
| 2003-12-16 | 380.75             |
| 2003-12-17 | 329.17             |
| 2003-12-18 | 383.78             |
| 2003-12-19 | 360.94             |
| 2003-12-20 | 425.46             |
| 2003-12-21 | 441.46             |
| 2003-12-22 | 528.59             |
| 2003-12-23 | 332.0              |
| 2003-12-24 | 269.45             |
| 2003-12-25 | 374.03             |
| 2003-12-26 | 400.88             |
| 2003-12-27 | 372.69             |
| 2003-12-28 | 283.76             |
| 2003-12-29 | 344.69             |
| 2003-12-30 | 378.79             |
| 2003-12-31 | 410.76             |
| 2004-01-01 | 418.02             |
| 2004-01-02 | 447.02             |
| 2004-01-03 | 574.86             |
| 2004-01-04 | 458.27             |
| 2004-01-05 | 278.5              |
| 2004-01-06 | 217.04             |
| 2004-01-07 | 286.43             |
| 2004-01-08 | 382.08             |
| 2004-01-09 | 398.78             |
| 2004-01-10 | 381.84             |
| 2004-01-11 | 360.45             |
| 2004-01-12 | 367.29             |
| 2004-01-13 | 371.11             |
| 2004-01-14 | 339.76             |
| 2004-01-15 | 350.91             |
| 2004-01-16 | 345.93             |
| 2004-01-17 | 422.67             |
| 2004-01-18 | 395.54             |
| 2004-01-19 | 307.5              |
| 2004-01-20 | 415.8              |
| 2004-01-21 | 373.82             |
| 2004-01-22 | 346.69             |
| 2004-01-23 | 350.61             |
| 2004-01-24 | 344.08             |
| 2004-01-25 | 390.98             |
| 2004-01-26 | 355.51             |
| 2004-01-27 | 314.16             |
| 2004-01-28 | 398.95             |
| 2004-01-29 | 281.49             |
| 2004-01-30 | 375.2              |
| 2004-01-31 | 331.69             |
| 2004-02-01 | 459.56             |
| 2004-02-02 | 377.98             |
| 2004-02-03 | 354.19             |
| 2004-02-04 | 443.33             |
| 2004-02-05 | 390.09             |
| 2004-02-06 | 344.51             |
| 2004-02-07 | 355.71             |
| 2004-02-08 | 337.86             |
| 2004-02-09 | 341.69             |
| 2004-02-10 | 342.53             |
| 2004-02-11 | 371.97             |
| 2004-02-12 | 401.92             |
| 2004-02-13 | 369.86             |
| 2004-02-14 | 339.91             |
| 2004-02-15 | 234.75             |
| 2004-02-16 | 378.53             |
| 2004-02-17 | 308.28             |
| 2004-02-18 | 364.05             |
| 2004-02-19 | 381.19             |
| 2004-02-20 | 362.94             |
| 2004-02-21 | 426.09             |
| 2004-02-22 | 497.99             |
| 2004-02-23 | 372.66             |
| 2004-02-24 | 388.49             |
| 2004-02-25 | 365.73             |
| 2004-02-26 | 356.36             |
| 2004-02-27 | 362.51             |
| 2004-02-28 | 419.41             |
| 2004-02-29 | 445.43             |
| 2004-03-01 | 371.72             |
| 2004-03-02 | 340.7              |
| 2004-03-03 | 411.39             |
| 2004-03-04 | 370.05             |
| 2004-03-05 | 428.53             |
| 2004-03-06 | 368.98             |
| 2004-03-07 | 385.41             |
| 2004-03-08 | 450.75             |
| 2004-03-09 | 433.01             |
| 2004-03-10 | 543.56             |
| 2004-03-11 | 571.69             |
| 2004-03-12 | 617.98             |
| 2004-03-13 | 654.83             |
| 2004-03-14 | 802.65             |
| 2004-03-15 | 708.79             |
| 2004-03-16 | 729.1              |
| 2004-03-17 | 637.45             |
| 2004-03-18 | 878.04             |
| 2004-03-19 | 916.31             |
| 2004-03-20 | 1110.83            |
| 2004-03-21 | 1260.52            |
| 2004-03-22 | 1324.27            |
| 2004-03-23 | 1441.9             |
| 2004-03-24 | 1290.77            |
| 2004-03-25 | 1442.18            |
| 2004-03-26 | 1522.56            |
| 2004-03-27 | 1409.96            |
| 2004-03-28 | 1213.6             |
| 2004-03-29 | 944.49             |
| 2004-03-30 | 985.99             |
| 2004-03-31 | 1050.93            |
| 2004-04-01 | 1126.66            |
| 2004-04-02 | 1470.23            |
| 2004-04-03 | 1145.4             |
| 2004-04-04 | 1435.23            |
| 2004-04-05 | 1476.73            |
| 2004-04-06 | 1493.33            |
| 2004-04-07 | 1522.18            |
| 2004-04-08 | 1452.31            |
| 2004-04-09 | 1776.77            |
| 2004-04-10 | 1732.56            |
| 2004-04-11 | 1419.59            |
| 2004-04-12 | 1324.62            |
| 2004-04-13 | 1253.31            |
| 2004-04-14 | 1273.79            |
| 2004-04-15 | 1191.79            |
| 2004-04-16 | 1291.08            |
| 2004-04-17 | 1180.06            |
| 2004-04-18 | 1557.59            |
| 2004-04-19 | 1339.05            |
| 2004-04-20 | 1174.6             |
| 2004-04-21 | 1137.0             |
| 2004-04-22 | 1208.11            |
| 2004-04-23 | 1124.24            |
| 2004-04-24 | 1010.48            |
| 2004-04-25 | 1059.53            |
| 2004-04-26 | 1010.11            |
| 2004-04-27 | 1072.22            |
| 2004-04-28 | 1231.68            |
| 2004-04-29 | 1299.17            |
| 2004-04-30 | 1383.82            |
| 2004-05-01 | 1043.21            |
| 2004-05-02 | 1356.79            |
| 2004-05-03 | 1256.45            |
| 2004-05-04 | 1576.53            |
| 2004-05-05 | 1984.42            |
| 2004-05-06 | 2383.59            |
| 2004-05-07 | 2813.13            |
| 2004-05-08 | 3134.26            |
| 2004-05-09 | 3445.04            |
| 2004-05-10 | 3537.19            |
| 2004-05-11 | 3808.82            |
| 2004-05-12 | 3492.84            |
| 2004-05-13 | 2893.55            |
| 2004-05-14 | 2462.63            |
| 2004-05-15 | 1989.88            |
| 2004-05-16 | 1991.82            |
| 2004-05-17 | 2123.83            |
| 2004-05-18 | 2349.16            |
| 2004-05-19 | 2856.8             |
| 2004-05-20 | 3604.51            |
| 2004-05-21 | 3850.42            |
| 2004-05-22 | 4137.76            |
| 2004-05-23 | 2957.16            |
| 2004-05-24 | 3070.01            |
| 2004-05-25 | 3002.26            |
| 2004-05-26 | 2958.82            |
| 2004-05-27 | 3099.55            |
| 2004-05-28 | 3312.74            |
| 2004-05-29 | 3663.98            |
| 2004-05-30 | 3394.08            |
| 2004-05-31 | 2853.21            |
| 2004-06-01 | 2291.1             |
| 2004-06-02 | 2449.18            |
| 2004-06-03 | 2763.38            |
| 2004-06-04 | 3193.52            |
| 2004-06-05 | 3368.41            |
| 2004-06-06 | 3998.73            |
| 2004-06-07 | 4307.0             |
| 2004-06-08 | 4265.36            |
| 2004-06-09 | 4136.41            |
| 2004-06-10 | 4011.55            |
| 2004-06-11 | 2581.78            |
| 2004-06-12 | 2594.57            |
| 2004-06-13 | 2188.22            |
| 2004-06-14 | 1977.02            |
| 2004-06-15 | 2264.62            |
| 2004-06-16 | 2221.02            |
| 2004-06-17 | 1829.55            |
| 2004-06-18 | 2073.44            |
| 2004-06-19 | 1918.19            |
| 2004-06-20 | 1946.91            |
| 2004-06-21 | 1807.65            |
| 2004-06-22 | 1552.97            |
| 2004-06-23 | 1477.19            |
| 2004-06-24 | 1438.99            |
| 2004-06-25 | 1360.93            |
| 2004-06-26 | 1496.94            |
| 2004-06-27 | 1490.54            |
| 2004-06-28 | 1433.07            |
| 2004-06-29 | 1463.61            |
| 2004-06-30 | 2017.18            |
| 2004-07-01 | 1890.76            |
| 2004-07-02 | 1482.64            |
| 2004-07-03 | 1247.93            |
| 2004-07-04 | 1200.98            |
| 2004-07-05 | 931.83             |
| 2004-07-06 | 1116.33            |
| 2004-07-07 | 928.77             |
| 2004-07-08 | 849.15             |
| 2004-07-09 | 865.1              |
| 2004-07-10 | 853.95             |
| 2004-07-11 | 748.32             |
| 2004-07-12 | 950.09             |
| 2004-07-13 | 1261.08            |
| 2004-07-14 | 787.49             |
| 2004-07-15 | 832.6              |
| 2004-07-16 | 1080.83            |
| 2004-07-17 | 1148.12            |
| 2004-07-18 | 1664.78            |
| 2004-07-19 | 1374.52            |
| 2004-07-20 | 1338.13            |
| 2004-07-21 | 1024.68            |
| 2004-07-22 | 1009.63            |
| 2004-07-23 | 953.36             |
| 2004-07-24 | 1118.71            |
| 2004-07-25 | 1059.71            |
| 2004-07-26 | 921.05             |
| 2004-07-27 | 1009.98            |
| 2004-07-28 | 1007.28            |
| 2004-07-29 | 818.23             |
| 2004-07-30 | 891.08             |
| 2004-07-31 | 755.07             |
| 2004-08-01 | 740.8              |
| 2004-08-02 | 586.7              |
| 2004-08-03 | 772.94             |
| 2004-08-04 | 546.3              |
| 2004-08-05 | 539.7              |
| 2004-08-06 | 739.19             |
| 2004-08-07 | 545.68             |
| 2004-08-08 | 573.12             |
| 2004-08-09 | 502.7              |
| 2004-08-10 | 516.94             |
| 2004-08-11 | 413.31             |
| 2004-08-12 | 429.16             |
| 2004-08-13 | 454.3              |
| 2004-08-14 | 374.05             |
| 2004-08-15 | 465.29             |
| 2004-08-16 | 301.93             |
| 2004-08-17 | 503.64             |
| 2004-08-18 | 421.21             |
| 2004-08-19 | 489.21             |
| 2004-08-20 | 485.47             |
| 2004-08-21 | 457.47             |
| 2004-08-22 | 645.82             |
| 2004-08-23 | 452.01             |
| 2004-08-24 | 434.94             |
| 2004-08-25 | 326.49             |
| 2004-08-26 | 341.97             |
| 2004-08-27 | 329.3              |
| 2004-08-28 | 310.74             |
| 2004-08-29 | 289.03             |
| 2004-08-30 | 215.76             |
| 2004-08-31 | 329.53             |
| 2004-09-01 | 242.95             |
| 2004-09-02 | 276.48             |
| 2004-09-03 | 357.2              |
| 2004-09-04 | 411.18             |
| 2004-09-05 | 467.53             |
| 2004-09-06 | 340.43             |
| 2004-09-07 | 322.32             |
| 2004-09-08 | 341.14             |
| 2004-09-09 | 350.81             |
| 2004-09-10 | 313.03             |
| 2004-09-11 | 296.24             |
| 2004-09-12 | 411.35             |
| 2004-09-13 | 358.69             |
| 2004-09-14 | 127.9              |
| 2004-09-15 | 313.49             |
| 2004-09-16 | 304.23             |
| 2004-09-17 | 237.65             |
| 2004-09-18 | 225.89             |
| 2004-09-19 | 365.15             |
| 2004-09-20 | 545.7              |
| 2004-09-21 | 637.5              |
| 2004-09-22 | 557.68             |
| 2004-09-23 | 564.38             |
| 2004-09-24 | 490.81             |
| 2004-09-25 | 403.41             |
| 2004-09-26 | 487.3              |
| 2004-09-27 | 558.61             |
| 2004-09-28 | 373.73             |
| 2004-09-29 | 514.8              |
| 2004-09-30 | 403.22             |
| 2004-10-01 | 526.8              |
| 2004-10-02 | 490.27             |
| 2004-10-03 | 547.21             |
| 2004-10-04 | 437.1              |
| 2004-10-05 | 576.43             |
| 2004-10-06 | 492.76             |
| 2004-10-07 | 496.34             |
| 2004-10-08 | 443.87             |
| 2004-10-09 | 514.07             |
| 2004-10-10 | 519.45             |
| 2004-10-11 | 378.25             |
| 2004-10-12 | 494.4              |
| 2004-10-13 | 496.11             |
| 2004-10-14 | 511.83             |
| 2004-10-15 | 495.87             |
| 2004-10-16 | 457.66             |
| 2004-10-17 | 484.7              |
| 2004-10-18 | 495.69             |
| 2004-10-19 | 550.74             |
| 2004-10-20 | 433.73             |
| 2004-10-21 | 192.41             |
| 2004-10-22 | 420.3              |
| 2004-10-23 | 546.19             |
| 2004-10-24 | 486.9              |
| 2004-10-25 | 607.88             |
| 2004-10-26 | 468.63             |
| 2004-10-27 | 471.13             |
| 2004-10-28 | 676.31             |
| 2004-10-29 | 384.04             |
| 2004-10-30 | 483.92             |
| 2004-10-31 | 419.26             |
| 2004-11-01 | 497.21             |
| 2004-11-02 | 371.39             |
| 2004-11-03 | 444.02             |
| 2004-11-04 | 456.93             |
| 2004-11-05 | 465.01             |
| 2004-11-06 | 473.59             |
| 2004-11-07 | 402.22             |
| 2004-11-08 | 553.86             |
| 2004-11-09 | 459.66             |
| 2004-11-10 | 658.33             |
| 2004-11-11 | 482.08             |
| 2004-11-12 | 570.2              |
| 2004-11-13 | 453.49             |
| 2004-11-14 | 438.46             |
| 2004-11-15 | 494.98             |
| 2004-11-16 | 416.49             |
| 2004-11-17 | 380.02             |
| 2004-11-18 | 458.14             |
| 2004-11-19 | 430.36             |
| 2004-11-20 | 519.51             |
| 2004-11-21 | 442.05             |
| 2004-11-22 | 446.27             |
| 2004-11-23 | 395.23             |
| 2004-11-24 | 272.51             |
| 2004-11-25 | 461.58             |
| 2004-11-26 | 530.99             |
| 2004-11-27 | 470.93             |
| 2004-11-28 | 475.86             |
| 2004-11-29 | 429.03             |
| 2004-11-30 | 241.95             |
| 2004-12-01 | 261.88             |
| 2004-12-02 | 188.38             |
| 2004-12-03 | 219.87             |
| 2004-12-04 | 262.29             |
| 2004-12-05 | 391.37             |
| 2004-12-06 | 411.44             |
| 2004-12-07 | 443.8              |
| 2004-12-08 | 470.34             |
| 2004-12-09 | 410.28             |
| 2004-12-10 | 431.39             |
| 2004-12-11 | 570.79             |
| 2004-12-12 | 439.95             |
| 2004-12-13 | 453.96             |
| 2004-12-14 | 453.83             |
| 2004-12-15 | 406.72             |
| 2004-12-16 | 414.86             |
| 2004-12-17 | 351.21             |
| 2004-12-18 | 391.74             |
| 2004-12-19 | 297.81             |
| 2004-12-20 | 350.57             |
| 2004-12-21 | 313.71             |
| 2004-12-22 | 300.35             |
| 2004-12-23 | 323.25             |
| 2004-12-24 | 282.29             |
| 2004-12-25 | 241.92             |
| 2004-12-26 | 206.04             |
| 2004-12-27 | 391.71             |
| 2004-12-28 | 332.99             |
| 2004-12-29 | 368.03             |
| 2004-12-30 | 407.44             |
| 2004-12-31 | 474.42             |
| 2005-01-01 | 380.35             |
| 2005-01-02 | 394.69             |
| 2005-01-03 | 399.85             |
| 2005-01-04 | 405.96             |
| 2005-01-05 | 422.32             |
| 2005-01-06 | 380.52             |
| 2005-01-07 | 382.16             |
| 2005-01-08 | 464.22             |
| 2005-01-09 | 483.07             |
| 2005-01-10 | 497.74             |
| 2005-01-11 | 671.92             |
| 2005-01-12 | 480.5              |
| 2005-01-13 | 306.03             |
| 2005-01-14 | 189.38             |
| 2005-01-15 | 331.31             |
| 2005-01-16 | 362.48             |
| 2005-01-17 | 408.98             |
| 2005-01-18 | 340.69             |
| 2005-01-19 | 338.67             |
| 2005-01-20 | 368.5              |
| 2005-01-21 | 389.84             |
| 2005-01-22 | 375.38             |
| 2005-01-23 | 344.25             |
| 2005-01-24 | 345.09             |
| 2005-01-25 | 363.21             |
| 2005-01-26 | 346.89             |
| 2005-01-27 | 401.49             |
| 2005-01-28 | 500.43             |
| 2005-01-29 | 385.86             |
| 2005-01-30 | 385.83             |
| 2005-01-31 | 442.79             |
| 2005-02-01 | 444.52             |
| 2005-02-02 | 358.81             |
| 2005-02-03 | 383.61             |
| 2005-02-04 | 315.65             |
| 2005-02-05 | 361.83             |
| 2005-02-06 | 420.21             |
| 2005-02-07 | 337.33             |
| 2005-02-08 | 479.8              |
| 2005-02-09 | 332.58             |
| 2005-02-10 | 318.13             |
| 2005-02-11 | 317.72             |
| 2005-02-12 | 464.43             |
| 2005-02-13 | 407.86             |
| 2005-02-14 | 449.7              |
| 2005-02-15 | 388.89             |
| 2005-02-16 | 516.75             |
| 2005-02-17 | 413.35             |
| 2005-02-18 | 376.04             |
| 2005-02-19 | 426.26             |
| 2005-02-20 | 445.31             |
| 2005-02-21 | 375.29             |
| 2005-02-22 | 463.62             |
| 2005-02-23 | 383.55             |
| 2005-02-24 | 440.31             |
| 2005-02-25 | 236.69             |
| 2005-02-26 | 422.12             |
| 2005-02-27 | 393.78             |
| 2005-02-28 | 346.14             |
| 2005-03-01 | 427.7              |
| 2005-03-02 | 447.12             |
| 2005-03-03 | 319.36             |
| 2005-03-04 | 420.99             |
| 2005-03-05 | 351.02             |
| 2005-03-06 | 382.03             |
| 2005-03-07 | 282.19             |
| 2005-03-08 | 449.36             |
| 2005-03-09 | 514.5              |
| 2005-03-10 | 402.93             |
| 2005-03-11 | 523.02             |
| 2005-03-12 | 580.2              |
| 2005-03-13 | 588.42             |
| 2005-03-14 | 502.11             |
| 2005-03-15 | 545.66             |
| 2005-03-16 | 460.91             |
| 2005-03-17 | 428.02             |
| 2005-03-18 | 506.34             |
| 2005-03-19 | 456.28             |
| 2005-03-20 | 622.54             |
| 2005-03-21 | 521.34             |
| 2005-03-22 | 519.51             |
| 2005-03-23 | 743.2              |
| 2005-03-24 | 455.1              |
| 2005-03-25 | 619.8              |
| 2005-03-26 | 470.37             |
| 2005-03-27 | 412.67             |
| 2005-03-28 | 588.45             |
| 2005-03-29 | 452.1              |
| 2005-03-30 | 530.07             |
| 2005-03-31 | 501.81             |
| 2005-04-01 | 509.72             |
| 2005-04-02 | 462.23             |
| 2005-04-03 | 612.69             |
| 2005-04-04 | 720.09             |
| 2005-04-05 | 681.6              |
| 2005-04-06 | 696.08             |
| 2005-04-07 | 697.39             |
| 2005-04-08 | 830.9              |
| 2005-04-09 | 922.27             |
| 2005-04-10 | 706.57             |
| 2005-04-11 | 664.64             |
| 2005-04-12 | 625.03             |
| 2005-04-13 | 756.95             |
| 2005-04-14 | 884.37             |
| 2005-04-15 | 1019.61            |
| 2005-04-16 | 1078.06            |
| 2005-04-17 | 1460.89            |
| 2005-04-18 | 1642.63            |
| 2005-04-19 | 1657.17            |
| 2005-04-20 | 1843.5             |
| 2005-04-21 | 1825.51            |
| 2005-04-22 | 1519.28            |
| 2005-04-23 | 1594.16            |
| 2005-04-24 | 2143.24            |
| 2005-04-25 | 1837.88            |
| 2005-04-26 | 1552.9             |
| 2005-04-27 | 1520.69            |
| 2005-04-28 | 1586.73            |
| 2005-04-29 | 1305.76            |
| 2005-04-30 | 1186.73            |
| 2005-05-01 | 1098.54            |
| 2005-05-02 | 1077.67            |
| 2005-05-03 | 1087.31            |
| 2005-05-04 | 1099.08            |
| 2005-05-05 | 1160.1             |
| 2005-05-06 | 1281.73            |
| 2005-05-07 | 1432.72            |
| 2005-05-08 | 1358.5             |
| 2005-05-09 | 1449.92            |
| 2005-05-10 | 1569.24            |
| 2005-05-11 | 1753.85            |
| 2005-05-12 | 1547.4             |
| 2005-05-13 | 1371.3             |
| 2005-05-14 | 1402.81            |
| 2005-05-15 | 1576.9             |
| 2005-05-16 | 1990.99            |
| 2005-05-17 | 2452.93            |
| 2005-05-18 | 2612.03            |
| 2005-05-19 | 2812.45            |
| 2005-05-20 | 3971.84            |
| 2005-05-21 | 4893.98            |
| 2005-05-22 | 6030.88            |
| 2005-05-23 | 6988.49            |
| 2005-05-24 | 7590.95            |
| 2005-05-25 | 8051.47            |
| 2005-05-26 | 7645.68            |
| 2005-05-27 | 7337.56            |
| 2005-05-28 | 6722.25            |
| 2005-05-29 | 6074.42            |
| 2005-05-30 | 5828.75            |
| 2005-05-31 | 5343.64            |
| 2005-06-01 | 4863.79            |
| 2005-06-02 | 4988.76            |
| 2005-06-03 | 5267.21            |
| 2005-06-04 | 4747.85            |
| 2005-06-05 | 4253.27            |
| 2005-06-06 | 3593.68            |
| 2005-06-07 | 3622.53            |
| 2005-06-08 | 3631.92            |
| 2005-06-09 | 3825.95            |
| 2005-06-10 | 3991.95            |
| 2005-06-11 | 3650.9             |
| 2005-06-12 | 3574.26            |
| 2005-06-13 | 3287.31            |
| 2005-06-14 | 2910.9             |
| 2005-06-15 | 2983.28            |
| 2005-06-16 | 3403.33            |
| 2005-06-17 | 3859.49            |
| 2005-06-18 | 4230.72            |
| 2005-06-19 | 4597.93            |
| 2005-06-20 | 4669.27            |
| 2005-06-21 | 4708.52            |
| 2005-06-22 | 4679.93            |
| 2005-06-23 | 4910.05            |
| 2005-06-24 | 4870.27            |
| 2005-06-25 | 4525.27            |
| 2005-06-26 | 4573.65            |
| 2005-06-27 | 3950.78            |
| 2005-06-28 | 3595.83            |
| 2005-06-29 | 3489.94            |
| 2005-06-30 | 3304.65            |
| 2005-07-01 | 2980.45            |
| 2005-07-02 | 2781.42            |
| 2005-07-03 | 2701.81            |
| 2005-07-04 | 2491.09            |
| 2005-07-05 | 2305.03            |
| 2005-07-06 | 2093.92            |
| 2005-07-07 | 2100.37            |
| 2005-07-08 | 1831.05            |
| 2005-07-09 | 1877.38            |
| 2005-07-10 | 1703.41            |
| 2005-07-11 | 1617.07            |
| 2005-07-12 | 1639.19            |
| 2005-07-13 | 1603.04            |
| 2005-07-14 | 1577.57            |
| 2005-07-15 | 1598.1             |
| 2005-07-16 | 1500.89            |
| 2005-07-17 | 1541.13            |
| 2005-07-18 | 1442.06            |
| 2005-07-19 | 1245.02            |
| 2005-07-20 | 1226.67            |
| 2005-07-21 | 1248.11            |
| 2005-07-22 | 1256.94            |
| 2005-07-23 | 1333.38            |
| 2005-07-24 | 1467.26            |
| 2005-07-25 | 1461.94            |
| 2005-07-26 | 1611.64            |
| 2005-07-27 | 1234.96            |
| 2005-07-28 | 1102.71            |
| 2005-07-29 | 1063.35            |
| 2005-07-30 | 945.97             |
| 2005-07-31 | 909.86             |
| 2005-08-01 | 855.43             |
| 2005-08-02 | 840.52             |
| 2005-08-03 | 1011.96            |
| 2005-08-04 | 883.89             |
| 2005-08-05 | 1349.93            |
| 2005-08-06 | 1208.34            |
| 2005-08-07 | 1058.67            |
| 2005-08-08 | 967.65             |
| 2005-08-09 | 940.96             |
| 2005-08-10 | 1154.42            |
| 2005-08-11 | 1299.17            |
| 2005-08-12 | 1223.83            |
| 2005-08-13 | 1130.82            |
| 2005-08-14 | 1108.17            |
| 2005-08-15 | 955.85             |
| 2005-08-16 | 1020.89            |
| 2005-08-17 | 1043.29            |
| 2005-08-18 | 937.18             |
| 2005-08-19 | 764.01             |
| 2005-08-20 | 661.17             |
| 2005-08-21 | 880.07             |
| 2005-08-22 | 678.95             |
| 2005-08-23 | 834.16             |
| 2005-08-24 | 582.36             |
| 2005-08-25 | 686.77             |
| 2005-08-26 | 708.63             |
| 2005-08-27 | 632.72             |
| 2005-08-28 | 595.16             |
| 2005-08-29 | 635.52             |
| 2005-08-30 | 476.42             |
| 2005-08-31 | 521.12             |
| 2005-09-01 | 427.37             |
| 2005-09-02 | 468.69             |
| 2005-09-03 | 359.48             |
| 2005-09-04 | 469.25             |
| 2005-09-05 | 444.55             |
| 2005-09-06 | 431.63             |
| 2005-09-07 | 449.02             |
| 2005-09-08 | 445.2              |
| 2005-09-09 | 636.86             |
| 2005-09-10 | 486.59             |
| 2005-09-11 | 428.0              |
| 2005-09-12 | 401.91             |
| 2005-09-13 | 334.88             |
| 2005-09-14 | 332.72             |
| 2005-09-15 | 387.48             |
| 2005-09-16 | 322.86             |
| 2005-09-17 | 355.02             |
| 2005-09-18 | 260.46             |
| 2005-09-19 | 326.04             |
| 2005-09-20 | 325.02             |
| 2005-09-21 | 551.09             |
| 2005-09-22 | 627.17             |
| 2005-09-23 | 716.65             |
| 2005-09-24 | 449.87             |
| 2005-09-25 | 330.0              |
| 2005-09-26 | 319.8              |
| 2005-09-27 | 439.05             |
| 2005-09-28 | 844.96             |
| 2005-09-29 | 763.13             |
| 2005-09-30 | 608.01             |
| 2005-10-01 | 634.07             |
| 2005-10-02 | 685.49             |
| 2005-10-03 | 533.25             |
| 2005-10-04 | 634.9              |
| 2005-10-05 | 720.47             |
| 2005-10-06 | 658.59             |
| 2005-10-07 | 692.29             |
| 2005-10-08 | 661.51             |
| 2005-10-09 | 854.57             |
| 2005-10-10 | 934.36             |
| 2005-10-11 | 811.13             |
| 2005-10-12 | 773.23             |
| 2005-10-13 | 703.2              |
| 2005-10-14 | 696.98             |
| 2005-10-15 | 675.6              |
| 2005-10-16 | 688.16             |
| 2005-10-17 | 696.14             |
| 2005-10-18 | 684.7              |
| 2005-10-19 | 936.69             |
| 2005-10-20 | 1030.91            |
| 2005-10-21 | 753.58             |
| 2005-10-22 | 757.21             |
| 2005-10-23 | 738.01             |
| 2005-10-24 | 760.42             |
| 2005-10-25 | 650.86             |
| 2005-10-26 | 650.28             |
| 2005-10-27 | 712.07             |
| 2005-10-28 | 676.2              |
| 2005-10-29 | 663.02             |
| 2005-10-30 | 648.17             |
| 2005-10-31 | 632.02             |
| 2005-11-01 | 637.61             |
| 2005-11-02 | 457.64             |
| 2005-11-03 | 616.89             |
| 2005-11-04 | 417.41             |
| 2005-11-05 | 561.8              |
| 2005-11-06 | 522.45             |
| 2005-11-07 | 514.84             |
| 2005-11-08 | 555.67             |
| 2005-11-09 | 528.0              |
| 2005-11-10 | 588.09             |
| 2005-11-11 | 515.9              |
| 2005-11-12 | 630.41             |
| 2005-11-13 | 628.39             |
| 2005-11-14 | 655.23             |
| 2005-11-15 | 521.1              |
| 2005-11-16 | 351.1              |
| 2005-11-17 | 335.81             |
| 2005-11-18 | 437.07             |
| 2005-11-19 | 544.29             |
| 2005-11-20 | 368.77             |
| 2005-11-21 | 154.59             |
| 2005-11-22 | 414.23             |
| 2005-11-23 | 463.71             |
| 2005-11-24 | 470.05             |
| 2005-11-25 | 380.89             |
| 2005-11-26 | 425.68             |
| 2005-11-27 | 509.19             |
| 2005-11-28 | 316.57             |
| 2005-11-29 | 422.96             |
| 2005-11-30 | 499.1              |
| 2005-12-01 | 504.72             |
| 2005-12-02 | 459.97             |
| 2005-12-03 | 720.62             |
| 2005-12-04 | 449.36             |
| 2005-12-05 | 161.1              |
| 2005-12-06 | 387.33             |
| 2005-12-07 | 331.7              |
| 2005-12-08 | 335.64             |
| 2005-12-09 | 291.54             |
| 2005-12-10 | 229.35             |
| 2005-12-11 | 402.96             |
| 2005-12-12 | 442.93             |
| 2005-12-13 | 388.24             |
| 2005-12-14 | 603.43             |
| 2005-12-15 | 376.51             |
| 2005-12-16 | 381.32             |
| 2005-12-17 | 369.33             |
| 2005-12-18 | 540.57             |
| 2005-12-19 | 527.66             |
| 2005-12-20 | 447.1              |
| 2005-12-21 | 469.8              |
| 2005-12-22 | 463.93             |
| 2005-12-23 | 567.34             |
| 2005-12-24 | 331.77             |
| 2005-12-25 | 411.75             |
| 2005-12-26 | 553.78             |
| 2005-12-27 | 405.16             |
| 2005-12-28 | 567.46             |
| 2005-12-29 | 447.1              |
| 2005-12-30 | 508.19             |
| 2005-12-31 | 548.06             |
| 2006-01-01 | 482.63             |
| 2006-01-02 | 368.75             |
| 2006-01-03 | 561.06             |
| 2006-01-04 | 527.06             |
| 2006-01-05 | 463.65             |
| 2006-01-06 | 383.13             |
| 2006-01-07 | 267.38             |
| 2006-01-08 | 508.94             |
| 2006-01-09 | 500.8              |
| 2006-01-10 | 352.25             |
| 2006-01-11 | 439.12             |
| 2006-01-12 | 438.42             |
| 2006-01-13 | 384.97             |
| 2006-01-14 | 349.19             |
| 2006-01-15 | 457.89             |
| 2006-01-16 | 435.59             |
| 2006-01-17 | 430.3              |
| 2006-01-18 | 354.66             |
| 2006-01-19 | 392.85             |
| 2006-01-20 | 521.53             |
| 2006-01-21 | 392.66             |
| 2006-01-22 | 332.36             |
| 2006-01-23 | 393.72             |
| 2006-01-24 | 373.3              |
| 2006-01-25 | 403.46             |
| 2006-01-26 | 368.95             |
| 2006-01-27 | 446.09             |
| 2006-01-28 | 488.87             |
| 2006-01-29 | 493.69             |
| 2006-01-30 | 558.17             |
| 2006-01-31 | 488.05             |
| 2006-02-01 | 437.73             |
| 2006-02-02 | 634.86             |
| 2006-02-03 | 476.35             |
| 2006-02-04 | 482.1              |
| 2006-02-05 | 535.84             |
| 2006-02-06 | 573.05             |
| 2006-02-07 | 474.83             |
| 2006-02-08 | 276.19             |
| 2006-02-09 | 459.6              |
| 2006-02-10 | 413.32             |
| 2006-02-11 | 322.78             |
| 2006-02-12 | 359.68             |
| 2006-02-13 | 366.13             |
| 2006-02-14 | 406.56             |
| 2006-02-15 | 309.86             |
| 2006-02-16 | 538.34             |
| 2006-02-17 | 286.87             |
| 2006-02-18 | 523.22             |
| 2006-02-19 | 353.02             |
| 2006-02-20 | 421.88             |
| 2006-02-21 | 367.44             |
| 2006-02-22 | 445.38             |
| 2006-02-23 | 383.37             |
| 2006-02-24 | 344.93             |
| 2006-02-25 | 392.75             |
| 2006-02-26 | 363.01             |
| 2006-02-27 | 413.22             |
| 2006-02-28 | 399.81             |
| 2006-03-01 | 552.67             |
| 2006-03-02 | 502.65             |
| 2006-03-03 | 551.35             |
| 2006-03-04 | 611.05             |
| 2006-03-05 | 591.79             |
| 2006-03-06 | 694.94             |
| 2006-03-07 | 736.58             |
| 2006-03-08 | 698.47             |
| 2006-03-09 | 837.32             |
| 2006-03-10 | 620.42             |
| 2006-03-11 | 597.04             |
| 2006-03-12 | 508.5              |
| 2006-03-13 | 505.17             |
| 2006-03-14 | 472.4              |
| 2006-03-15 | 450.92             |
| 2006-03-16 | 504.76             |
| 2006-03-17 | 437.61             |
| 2006-03-18 | 658.23             |
| 2006-03-19 | 546.61             |
| 2006-03-20 | 595.11             |
| 2006-03-21 | 531.78             |
| 2006-03-22 | 641.28             |
| 2006-03-23 | 656.01             |
| 2006-03-24 | 582.4              |
| 2006-03-25 | 695.54             |
| 2006-03-26 | 714.19             |
| 2006-03-27 | 687.37             |
| 2006-03-28 | 584.21             |
| 2006-03-29 | 809.26             |
| 2006-03-30 | 961.11             |
| 2006-03-31 | 726.27             |
| 2006-04-01 | 842.35             |
| 2006-04-02 | 749.78             |
| 2006-04-03 | 708.96             |
| 2006-04-04 | 929.42             |
| 2006-04-05 | 1278.92            |
| 2006-04-06 | 1243.45            |
| 2006-04-07 | 1005.38            |
| 2006-04-08 | 1045.06            |
| 2006-04-09 | 1298.86            |
| 2006-04-10 | 1359.52            |
| 2006-04-11 | 1755.44            |
| 2006-04-12 | 1530.53            |
| 2006-04-13 | 1899.1             |
| 2006-04-14 | 2321.32            |
| 2006-04-15 | 2768.43            |
| 2006-04-16 | 2414.71            |
| 2006-04-17 | 2312.96            |
| 2006-04-18 | 2612.29            |
| 2006-04-19 | 2182.57            |
| 2006-04-20 | 2048.75            |
| 2006-04-21 | 2144.79            |
| 2006-04-22 | 2293.02            |
| 2006-04-23 | 2723.65            |
| 2006-04-24 | 2909.76            |
| 2006-04-25 | 2742.76            |
| 2006-04-26 | 2440.11            |
| 2006-04-27 | 2595.78            |
| 2006-04-28 | 2953.8             |
| 2006-04-29 | 2755.35            |
| 2006-04-30 | 2513.27            |
| 2006-05-01 | 2711.9             |
| 2006-05-02 | 2751.6             |
| 2006-05-03 | 2964.85            |
| 2006-05-04 | 3045.42            |
| 2006-05-05 | 3043.4             |
| 2006-05-06 | 2780.89            |
| 2006-05-07 | 2642.82            |
| 2006-05-08 | 2826.36            |
| 2006-05-09 | 2650.98            |
| 2006-05-10 | 2191.89            |
| 2006-05-11 | 2005.84            |
| 2006-05-12 | 1987.63            |
| 2006-05-13 | 2396.9             |
| 2006-05-14 | 3030.16            |
| 2006-05-15 | 3599.34            |
| 2006-05-16 | 4197.82            |
| 2006-05-17 | 4342.66            |
| 2006-05-18 | 4565.35            |
| 2006-05-19 | 4825.64            |
| 2006-05-20 | 5152.38            |
| 2006-05-21 | 5358.68            |
| 2006-05-22 | 5894.3             |
| 2006-05-23 | 6501.89            |
| 2006-05-24 | 5819.89            |
| 2006-05-25 | 5778.3             |
| 2006-05-26 | 5820.71            |
| 2006-05-27 | 5733.71            |
| 2006-05-28 | 5051.33            |
| 2006-05-29 | 4345.29            |
| 2006-05-30 | 3685.25            |
| 2006-05-31 | 3251.98            |
| 2006-06-01 | 3319.15            |
| 2006-06-02 | 3680.79            |
| 2006-06-03 | 3994.42            |
| 2006-06-04 | 4154.76            |
| 2006-06-05 | 4207.15            |
| 2006-06-06 | 4379.72            |
| 2006-06-07 | 4259.09            |
| 2006-06-08 | 4878.54            |
| 2006-06-09 | 5150.75            |
| 2006-06-10 | 4366.52            |
| 2006-06-11 | 3753.86            |
| 2006-06-12 | 3510.8             |
| 2006-06-13 | 3172.51            |
| 2006-06-14 | 2933.13            |
| 2006-06-15 | 3162.93            |
| 2006-06-16 | 2529.36            |
| 2006-06-17 | 2255.18            |
| 2006-06-18 | 2041.46            |
| 2006-06-19 | 2038.44            |
| 2006-06-20 | 1753.58            |
| 2006-06-21 | 1752.71            |
| 2006-06-22 | 1625.38            |
| 2006-06-23 | 1500.04            |
| 2006-06-24 | 1580.5             |
| 2006-06-25 | 1304.09            |
| 2006-06-26 | 1281.81            |
| 2006-06-27 | 1284.45            |
| 2006-06-28 | 1331.95            |
| 2006-06-29 | 1066.64            |
| 2006-06-30 | 1217.56            |
| 2006-07-01 | 1108.13            |
| 2006-07-02 | 1170.26            |
| 2006-07-03 | 1391.02            |
| 2006-07-04 | 1126.94            |
| 2006-07-05 | 1382.61            |
| 2006-07-06 | 1506.08            |
| 2006-07-07 | 1568.2             |
| 2006-07-08 | 1780.32            |
| 2006-07-09 | 2373.41            |
| 2006-07-10 | 2033.78            |
| 2006-07-11 | 1692.8             |
| 2006-07-12 | 1724.97            |
| 2006-07-13 | 1338.19            |
| 2006-07-14 | 1160.95            |
| 2006-07-15 | 1151.19            |
| 2006-07-16 | 986.83             |
| 2006-07-17 | 1032.97            |
| 2006-07-18 | 982.0              |
| 2006-07-19 | 951.87             |
| 2006-07-20 | 1164.11            |
| 2006-07-21 | 1200.39            |
| 2006-07-22 | 1266.39            |
| 2006-07-23 | 1097.94            |
| 2006-07-24 | 873.02             |
| 2006-07-25 | 1025.16            |
| 2006-07-26 | 1480.37            |
| 2006-07-27 | 976.45             |
| 2006-07-28 | 1066.17            |
| 2006-07-29 | 971.96             |
| 2006-07-30 | 1247.99            |
| 2006-07-31 | 1191.87            |
| 2006-08-01 | 1177.58            |
| 2006-08-02 | 1202.44            |
| 2006-08-03 | 1100.14            |
| 2006-08-04 | 898.35             |
| 2006-08-05 | 1164.31            |
| 2006-08-06 | 1116.9             |
| 2006-08-07 | 1198.6             |
| 2006-08-08 | 1341.52            |
| 2006-08-09 | 1227.21            |
| 2006-08-10 | 1151.31            |
| 2006-08-11 | 1129.77            |
| 2006-08-12 | 1059.75            |
| 2006-08-13 | 1056.93            |
| 2006-08-14 | 1019.58            |
| 2006-08-15 | 941.92             |
| 2006-08-16 | 995.46             |
| 2006-08-17 | 963.62             |
| 2006-08-18 | 834.97             |
| 2006-08-19 | 834.48             |
| 2006-08-20 | 897.69             |
| 2006-08-21 | 856.09             |
| 2006-08-22 | 757.44             |
| 2006-08-23 | 794.88             |
| 2006-08-24 | 813.11             |
| 2006-08-25 | 778.2              |
| 2006-08-26 | 1312.86            |
| 2006-08-27 | 1255.49            |
| 2006-08-28 | 1113.9             |
| 2006-08-29 | 978.61             |
| 2006-08-30 | 835.33             |
| 2006-08-31 | 669.75             |
| 2006-09-01 | 710.87             |
| 2006-09-02 | 653.59             |
| 2006-09-03 | 635.78             |
| 2006-09-04 | 618.18             |
| 2006-09-05 | 587.93             |
| 2006-09-06 | 635.93             |
| 2006-09-07 | 634.12             |
| 2006-09-08 | 785.02             |
| 2006-09-09 | 801.77             |
| 2006-09-10 | 869.58             |
| 2006-09-11 | 670.95             |
| 2006-09-12 | 745.98             |
| 2006-09-13 | 521.04             |
| 2006-09-14 | 655.45             |
| 2006-09-15 | 637.91             |
| 2006-09-16 | 787.18             |
| 2006-09-17 | 736.17             |
| 2006-09-18 | 621.07             |
| 2006-09-19 | 654.8              |
| 2006-09-20 | 697.04             |
| 2006-09-21 | 645.29             |
| 2006-09-22 | 1069.67            |
| 2006-09-23 | 790.14             |
| 2006-09-24 | 732.52             |
| 2006-09-25 | 746.89             |
| 2006-09-26 | 766.9              |
| 2006-09-27 | 691.63             |
| 2006-09-28 | 828.8              |
| 2006-09-29 | 817.09             |
| 2006-09-30 | 766.44             |
| 2006-10-01 | 814.77             |
| 2006-10-02 | 650.20352          |
| 2006-10-03 | 1109.22665         |
| 2006-10-04 | 778.5553           |
| 2006-10-05 | 911.14666          |
| 2006-10-06 | 1144.30986         |
| 2006-10-07 | 1457.06867         |
| 2006-10-08 | 1409.13493         |
| 2006-10-09 | 1507.38046         |
| 2006-10-10 | 1499.06706         |
| 2006-10-11 | 1281.49666         |
| 2006-10-12 | 1225.33544         |
| 2006-10-13 | 1183.10875         |
| 2006-10-14 | 1229.63334         |
| 2006-10-15 | 1446.9035          |
| 2006-10-16 | 1281.4904          |
| 2006-10-17 | 1450.45945         |
| 2006-10-18 | 1042.26816         |
| 2006-10-19 | 1018.4266          |
| 2006-10-20 | 1249.561           |
| 2006-10-21 | 957.98855          |
| 2006-10-22 | 1043.53742         |
| 2006-10-23 | 956.89285          |
| 2006-10-24 | 974.25567          |
| 2006-10-25 | 1040.3659          |
| 2006-10-26 | 753.49914          |
| 2006-10-27 | 752.74199          |
| 2006-10-28 | 883.00392          |
| 2006-10-29 | 993.27601          |
| 2006-10-30 | 1011.19669         |
| 2006-10-31 | 855.69385          |
| 2006-11-01 | 796.70373          |
| 2006-11-02 | 798.68747          |
| 2006-11-03 | 716.86417          |
| 2006-11-04 | 838.50429          |
| 2006-11-05 | 710.99951          |
| 2006-11-06 | 799.7028           |
| 2006-11-07 | 762.03679          |
| 2006-11-08 | 836.04879          |
| 2006-11-09 | 710.23             |
| 2006-11-10 | 592.9774           |
| 2006-11-11 | 717.69192          |
| 2006-11-12 | 632.76013          |
| 2006-11-13 | 762.38485          |
| 2006-11-14 | 757.60286          |
| 2006-11-15 | 544.0233           |
| 2006-11-16 | 609.89152          |
| 2006-11-17 | 549.13686          |
| 2006-11-18 | 666.18779          |
| 2006-11-19 | 696.29115          |
| 2006-11-20 | 635.24292          |
| 2006-11-21 | 636.13108          |
| 2006-11-22 | 667.15084          |
| 2006-11-23 | 617.80743          |
| 2006-11-24 | 694.81817          |
| 2006-11-25 | 754.67422          |
| 2006-11-26 | 544.16308          |
| 2006-11-27 | 544.91359          |
| 2006-11-28 | 685.72982          |
| 2006-11-29 | 492.4313           |
| 2006-11-30 | 410.7565           |
| 2006-12-01 | 318.09887          |
| 2006-12-02 | 490.97823          |
| 2006-12-03 | 354.00007          |
| 2006-12-04 | 367.11735          |
| 2006-12-05 | 297.89901          |
| 2006-12-06 | 520.46751          |
| 2006-12-07 | 439.41521          |
| 2006-12-08 | 518.95619          |
| 2006-12-09 | 517.26846          |
| 2006-12-10 | 397.02441          |
| 2006-12-11 | 486.6434           |
| 2006-12-12 | 564.71282          |
| 2006-12-13 | 513.1531           |
| 2006-12-14 | 649.60544          |
| 2006-12-15 | 635.36223          |
| 2006-12-16 | 400.51813          |
| 2006-12-17 | 610.11121          |
| 2006-12-18 | 513.59578          |
| 2006-12-19 | 509.42801          |
| 2006-12-20 | 382.68414          |
| 2006-12-21 | 532.3031           |
| 2006-12-22 | 439.89395          |
| 2006-12-23 | 289.27655          |
| 2006-12-24 | 400.41823          |
| 2006-12-25 | 414.00721          |
| 2006-12-26 | 437.42532          |
| 2006-12-27 | 539.20626          |
| 2006-12-28 | 627.73351          |
| 2006-12-29 | 476.94128          |
| 2006-12-30 | 472.33246          |
| 2006-12-31 | 417.72836          |
| 2007-01-01 | 403.21496          |
| 2007-01-02 | 359.58235          |
| 2007-01-03 | 413.07909          |
| 2007-01-04 | 540.68906          |
| 2007-01-05 | 428.40305          |
| 2007-01-06 | 453.07859          |
| 2007-01-07 | 313.45077          |
| 2007-01-08 | 343.11595          |
| 2007-01-09 | 575.20625          |
| 2007-01-10 | 409.55046          |
| 2007-01-11 | 361.53944          |
| 2007-01-12 | 535.44102          |
| 2007-01-13 | 596.57351          |
| 2007-01-14 | 376.20491          |
| 2007-01-15 | 375.4127           |
| 2007-01-16 | 286.0833           |
| 2007-01-17 | 217.38265          |
| 2007-01-18 | 365.95436          |
| 2007-01-19 | 299.43159          |
| 2007-01-20 | 313.21619          |
| 2007-01-21 | 460.91144          |
| 2007-01-22 | 386.07123          |
| 2007-01-23 | 300.87924          |
| 2007-01-24 | 480.3524           |
| 2007-01-25 | 292.519            |
| 2007-01-26 | 367.70729          |
| 2007-01-27 | 413.97727          |
| 2007-01-28 | 396.44037          |
| 2007-01-29 | 337.42654          |
| 2007-01-30 | 360.57639          |
| 2007-01-31 | 420.50563          |
| 2007-02-01 | 427.20727          |
| 2007-02-02 | 303.96465          |
| 2007-02-03 | 308.43566          |
| 2007-02-04 | 454.47889          |
| 2007-02-05 | 411.5565           |
| 2007-02-06 | 407.25547          |
| 2007-02-07 | 367.28532          |
| 2007-02-08 | 382.34968          |
| 2007-02-09 | 436.93214          |
| 2007-02-10 | 453.06738          |
| 2007-02-11 | 468.3867           |
| 2007-02-12 | 467.73324          |
| 2007-02-13 | 383.93719          |
| 2007-02-14 | 360.06665          |
| 2007-02-15 | 439.61926          |
| 2007-02-16 | 334.07313          |
| 2007-02-17 | 486.55797          |
| 2007-02-18 | 416.43606          |
| 2007-02-19 | 364.85482          |
| 2007-02-20 | 456.31277          |
| 2007-02-21 | 347.32034          |
| 2007-02-22 | 455.57159          |
| 2007-02-23 | 368.25557          |
| 2007-02-24 | 480.67043          |
| 2007-02-25 | 367.93727          |
| 2007-02-26 | 397.3282           |
| 2007-02-27 | 509.13707          |
| 2007-02-28 | 482.36661          |
| 2007-03-01 | 405.04207          |
| 2007-03-02 | 335.31838          |
| 2007-03-03 | 315.04082          |
| 2007-03-04 | 332.20975          |
| 2007-03-05 | 409.10125          |
| 2007-03-06 | 367.52019          |
| 2007-03-07 | 496.80802          |
| 2007-03-08 | 559.48456          |
| 2007-03-09 | 483.97965          |
| 2007-03-10 | 660.70097          |
| 2007-03-11 | 660.70703          |
| 2007-03-12 | 603.83198          |
| 2007-03-13 | 738.57172          |
| 2007-03-14 | 980.03888          |
| 2007-03-15 | 1136.39982         |
| 2007-03-16 | 1232.69678         |
| 2007-03-17 | 1441.96977         |
| 2007-03-18 | 1535.38373         |
| 2007-03-19 | 1586.01295         |
| 2007-03-20 | 1479.51003         |
| 2007-03-21 | 1473.05113         |
| 2007-03-22 | 1494.84012         |
| 2007-03-23 | 1399.06382         |
| 2007-03-24 | 1198.78766         |
| 2007-03-25 | 1153.12397         |
| 2007-03-26 | 1067.86785         |
| 2007-03-27 | 1457.32815         |
| 2007-03-28 | 1348.89021         |
| 2007-03-29 | 1066.75844         |
| 2007-03-30 | 1029.93165         |
| 2007-03-31 | 801.56097          |
| 2007-04-01 | 907.52241          |
| 2007-04-02 | 856.3225           |
| 2007-04-03 | 965.14103          |
| 2007-04-04 | 1039.94725         |
| 2007-04-05 | 1297.21776         |
| 2007-04-06 | 1259.07421         |
| 2007-04-07 | 1225.6012          |
| 2007-04-08 | 1654.73633         |
| 2007-04-09 | 1361.36239         |
| 2007-04-10 | 1438.41924         |
| 2007-04-11 | 1214.64226         |
| 2007-04-12 | 1061.06791         |
| 2007-04-13 | 1074.48858         |
| 2007-04-14 | 956.12994          |
| 2007-04-15 | 981.37861          |
| 2007-04-16 | 1007.86813         |
| 2007-04-17 | 1058.93315         |
| 2007-04-18 | 1016.75664         |
| 2007-04-19 | 1133.83799         |
| 2007-04-20 | 1097.64908         |
| 2007-04-21 | 1148.83647         |
| 2007-04-22 | 1218.40003         |
| 2007-04-23 | 1220.09439         |
| 2007-04-24 | 1284.2717          |
| 2007-04-25 | 1160.91126         |
| 2007-04-26 | 1099.3819          |
| 2007-04-27 | 1245.12596         |
| 2007-04-28 | 1452.08257         |
| 2007-04-29 | 1800.86202         |
| 2007-04-30 | 2488.23326         |
| 2007-05-01 | 2739.23418         |
| 2007-05-02 | 3173.93896         |
| 2007-05-03 | 3032.8002          |
| 2007-05-04 | 2941.40063         |
| 2007-05-05 | 2722.43745         |
| 2007-05-06 | 2292.78202         |
| 2007-05-07 | 1833.15667         |
| 2007-05-08 | 1881.58593         |
| 2007-05-09 | 1744.95721         |
| 2007-05-10 | 1755.13145         |
| 2007-05-11 | 2071.00865         |
| 2007-05-12 | 2712.35398         |
| 2007-05-13 | 3424.4956          |
| 2007-05-14 | 3951.67378         |
| 2007-05-15 | 4011.51103         |
| 2007-05-16 | 4426.38615         |
| 2007-05-17 | 4162.19618         |
| 2007-05-18 | 4192.89346         |
| 2007-05-19 | 4593.88046         |
| 2007-05-20 | 4948.22314         |
| 2007-05-21 | 4850.07039         |
| 2007-05-22 | 4720.01507         |
| 2007-05-23 | 4166.55398         |
| 2007-05-24 | 3317.591           |
| 2007-05-25 | 2826.55364         |
| 2007-05-26 | 2774.30525         |
| 2007-05-27 | 2587.04684         |
| 2007-05-28 | 3225.61963         |
| 2007-05-29 | 3801.45998         |
| 2007-05-30 | 3722.00163         |
| 2007-05-31 | 3414.8382          |
| 2007-06-01 | 3457.86708         |
| 2007-06-02 | 3807.6911          |
| 2007-06-03 | 4064.91546         |
| 2007-06-04 | 4133.66512         |
| 2007-06-05 | 4194.58822         |
| 2007-06-06 | 4471.14512         |
| 2007-06-07 | 3675.87826         |
| 2007-06-08 | 2970.69602         |
| 2007-06-09 | 2748.46212         |
| 2007-06-10 | 2951.71586         |
| 2007-06-11 | 3186.62854         |
| 2007-06-12 | 3800.39295         |
| 2007-06-13 | 3873.97013         |
| 2007-06-14 | 3568.97967         |
| 2007-06-15 | 3518.08852         |
| 2007-06-16 | 3613.24499         |
| 2007-06-17 | 3179.3502          |
| 2007-06-18 | 3316.87228         |
| 2007-06-19 | 2986.51387         |
| 2007-06-20 | 2783.2436          |
| 2007-06-21 | 2599.23352         |
| 2007-06-22 | 2340.95787         |
| 2007-06-23 | 2397.92597         |
| 2007-06-24 | 2319.34841         |
| 2007-06-25 | 1923.06455         |
| 2007-06-26 | 1978.76411         |
| 2007-06-27 | 1575.37803         |
| 2007-06-28 | 1459.50264         |
| 2007-06-29 | 1602.06797         |
| 2007-06-30 | 1406.18449         |
| 2007-07-01 | 1297.88622         |
| 2007-07-02 | 1175.35634         |
| 2007-07-03 | 1059.59503         |
| 2007-07-04 | 1030.65947         |
| 2007-07-05 | 933.26316          |
| 2007-07-06 | 1107.81586         |
| 2007-07-07 | 1124.85633         |
| 2007-07-08 | 1190.55762         |
| 2007-07-09 | 1063.43235         |
| 2007-07-10 | 991.74941          |
| 2007-07-11 | 901.96882          |
| 2007-07-12 | 897.84388          |
| 2007-07-13 | 1153.67323         |
| 2007-07-14 | 918.69392          |
| 2007-07-15 | 885.12695          |
| 2007-07-16 | 844.13071          |
| 2007-07-17 | 822.40708          |
| 2007-07-18 | 902.63683          |
| 2007-07-19 | 987.47067          |
| 2007-07-20 | 1102.74928         |
| 2007-07-21 | 1486.73851         |
| 2007-07-22 | 1673.15603         |
| 2007-07-23 | 1459.71136         |
| 2007-07-24 | 1240.70935         |
| 2007-07-25 | 1398.6348          |
| 2007-07-26 | 1410.25066         |
| 2007-07-27 | 1352.88004         |
| 2007-07-28 | 1484.64097         |
| 2007-07-29 | 1530.97695         |
| 2007-07-30 | 1464.22883         |
| 2007-07-31 | 1214.95831         |
| 2007-08-01 | 1655.72398         |
| 2007-08-02 | 1033.33746         |
| 2007-08-03 | 1076.74848         |
| 2007-08-04 | 1323.86955         |
| 2007-08-05 | 1350.51485         |
| 2007-08-06 | 1752.72733         |
| 2007-08-07 | 1660.66292         |
| 2007-08-08 | 1701.07306         |
| 2007-08-09 | 1444.96915         |
| 2007-08-10 | 1203.50339         |
| 2007-08-11 | 1152.6672          |
| 2007-08-12 | 989.3453           |
| 2007-08-13 | 1151.06365         |
| 2007-08-14 | 1137.53284         |
| 2007-08-15 | 1115.1323          |
| 2007-08-16 | 1089.23952         |
| 2007-08-17 | 1208.16609         |
| 2007-08-18 | 1129.58844         |
| 2007-08-19 | 926.96504          |
| 2007-08-20 | 986.12714          |
| 2007-08-21 | 779.79232          |
| 2007-08-22 | 777.69361          |
| 2007-08-23 | 704.10025          |
| 2007-08-24 | 677.71705          |
| 2007-08-25 | 632.23029          |
| 2007-08-26 | 627.49408          |
| 2007-08-27 | 735.9192           |
| 2007-08-28 | 696.85497          |
| 2007-08-29 | 660.42205          |
| 2007-08-30 | 692.73964          |
| 2007-08-31 | 736.84019          |
| 2007-09-01 | 694.82663          |
| 2007-09-02 | 771.07982          |
| 2007-09-03 | 472.87661          |
| 2007-09-04 | 564.91082          |
| 2007-09-05 | 755.89843          |
| 2007-09-06 | 728.24813          |
| 2007-09-07 | 659.93182          |
| 2007-09-08 | 527.52474          |
| 2007-09-09 | 494.73188          |
| 2007-09-10 | 446.83819          |
| 2007-09-11 | 385.42608          |
| 2007-09-12 | 525.89419          |
| 2007-09-13 | 434.54708          |
| 2007-09-14 | 447.07692          |
| 2007-09-15 | 386.22739          |
| 2007-09-16 | 781.10518          |
| 2007-09-17 | 1114.29671         |
| 2007-09-18 | 1198.01339         |
| 2007-09-19 | 831.34785          |
| 2007-09-20 | 751.07082          |
| 2007-09-21 | 575.3238           |
| 2007-09-22 | 579.29332          |
| 2007-09-23 | 738.53112          |
| 2007-09-24 | 746.49159          |
| 2007-09-25 | 854.30575          |
| 2007-09-26 | 691.05566          |
| 2007-09-27 | 696.19576          |
| 2007-09-28 | 664.19778          |
| 2007-09-29 | 823.33695          |
| 2007-09-30 | 565.71921          |
| 2007-10-01 | 642.48974          |
| 2007-10-02 | 841.46507          |
| 2007-10-03 | 806.06577          |
| 2007-10-04 | 874.46888          |
| 2007-10-05 | 644.61641          |
| 2007-10-06 | 642.06087          |
| 2007-10-07 | 679.44349          |
| 2007-10-08 | 668.00367          |
| 2007-10-09 | 694.47489          |
| 2007-10-10 | 629.35046          |
| 2007-10-11 | 699.3409           |
| 2007-10-12 | 651.35095          |
| 2007-10-13 | 659.57506          |
| 2007-10-14 | 527.38022          |
| 2007-10-15 | 784.86928          |
| 2007-10-16 | 632.26541          |
| 2007-10-17 | 785.04722          |
| 2007-10-18 | 677.92056          |
| 2007-10-19 | 664.92452          |
| 2007-10-20 | 654.8894           |
| 2007-10-21 | 802.67512          |
| 2007-10-22 | 624.7457           |
| 2007-10-23 | 539.4886           |
| 2007-10-24 | 639.80493          |
| 2007-10-25 | 738.84836          |
| 2007-10-26 | 598.53145          |
| 2007-10-27 | 648.43712          |
| 2007-10-28 | 652.03237          |
| 2007-10-29 | 673.6326           |
| 2007-10-30 | 639.98774          |
| 2007-10-31 | 607.83422          |
| 2007-11-01 | 631.14605          |
| 2007-11-02 | 599.28678          |
| 2007-11-03 | 502.94808          |
| 2007-11-04 | 552.34932          |
| 2007-11-05 | 518.37877          |
| 2007-11-06 | 520.35957          |
| 2007-11-07 | 512.12649          |
| 2007-11-08 | 552.24359          |
| 2007-11-09 | 544.50629          |
| 2007-11-10 | 443.26354          |
| 2007-11-11 | 536.56432          |
| 2007-11-12 | 476.86793          |
| 2007-11-13 | 519.35532          |
| 2007-11-14 | 509.87558          |
| 2007-11-15 | 468.23311          |
| 2007-11-16 | 366.87294          |
| 2007-11-17 | 451.93536          |
| 2007-11-18 | 525.46688          |
| 2007-11-19 | 406.6513           |
| 2007-11-20 | 593.63787          |
| 2007-11-21 | 311.56563          |
| 2007-11-22 | 280.71182          |
| 2007-11-23 | 319.02626          |
| 2007-11-24 | 383.15114          |
| 2007-11-25 | 348.27517          |
| 2007-11-26 | 366.85261          |
| 2007-11-27 | 182.56817          |
| 2007-11-28 | 568.75422          |
| 2007-11-29 | 248.78333          |
| 2007-11-30 | 417.02578          |
| 2007-12-01 | 662.02295          |
| 2007-12-02 | 545.02113          |
| 2007-12-03 | 421.82098          |
| 2007-12-04 | 436.81413          |
| 2007-12-05 | 525.60992          |
| 2007-12-06 | 797.07236          |
| 2007-12-07 | 928.55832          |
| 2007-12-08 | 771.19018          |
| 2007-12-09 | 491.54369          |
| 2007-12-10 | 432.19394          |
| 2007-12-11 | 467.04771          |
| 2007-12-12 | 556.81469          |
| 2007-12-13 | 477.17878          |
| 2007-12-14 | 251.01727          |
| 2007-12-15 | 345.71197          |
| 2007-12-16 | 218.20709          |
| 2007-12-17 | 429.47153          |
| 2007-12-18 | 305.79055          |
| 2007-12-19 | 493.45563          |
| 2007-12-20 | 551.78557          |
| 2007-12-21 | 397.05276          |
| 2007-12-22 | 515.19186          |
| 2007-12-23 | 272.22828          |
| 2007-12-24 | 456.56921          |
| 2007-12-25 | 554.03351          |
| 2007-12-26 | 463.93775          |
| 2007-12-27 | 400.30097          |
| 2007-12-28 | 491.70603          |
| 2007-12-29 | 375.96091          |
| 2007-12-30 | 319.6076           |
| 2007-12-31 | 504.56004          |
| 2008-01-01 | 402.20912          |
| 2008-01-02 | 339.16594          |
| 2008-01-03 | 299.04287          |
| 2008-01-04 | 507.79074          |
| 2008-01-05 | 678.61604          |
| 2008-01-06 | 716.23408          |
| 2008-01-07 | 455.76195          |
| 2008-01-08 | 542.10727          |
| 2008-01-09 | 513.61112          |
| 2008-01-10 | 526.12597          |
| 2008-01-11 | 398.68462          |
| 2008-01-12 | 455.69027          |
| 2008-01-13 | 421.39543          |
| 2008-01-14 | 328.99649          |
| 2008-01-15 | 413.85881          |
| 2008-01-16 | 455.74088          |
| 2008-01-17 | 382.18059          |
| 2008-01-18 | 452.21089          |
| 2008-01-19 | 403.94065          |
| 2008-01-20 | 330.99966          |
| 2008-01-21 | 432.62236          |
| 2008-01-22 | 505.64277          |
| 2008-01-23 | 341.6101           |
| 2008-01-24 | 535.75914          |
| 2008-01-25 | 442.46551          |
| 2008-01-26 | 474.32023          |
| 2008-01-27 | 465.71208          |
| 2008-01-28 | 623.61938          |
| 2008-01-29 | 354.42293          |
| 2008-01-30 | 508.62426          |
| 2008-01-31 | 436.71829          |
| 2008-02-01 | 464.20294          |
| 2008-02-02 | 572.79302          |
| 2008-02-03 | 390.55104          |
| 2008-02-04 | 438.90091          |
| 2008-02-05 | 482.68922          |
| 2008-02-06 | 521.26521          |
| 2008-02-07 | 328.50045          |
| 2008-02-08 | 522.4148           |
| 2008-02-09 | 350.88895          |
| 2008-02-10 | 302.60176          |
| 2008-02-11 | 397.05817          |
| 2008-02-12 | 419.13906          |
| 2008-02-13 | 388.04376          |
| 2008-02-14 | 549.24726          |
| 2008-02-15 | 453.56013          |
| 2008-02-16 | 379.07515          |
| 2008-02-17 | 404.74885          |
| 2008-02-18 | 460.51141          |
| 2008-02-19 | 345.75564          |
| 2008-02-20 | 381.36251          |
| 2008-02-21 | 421.11013          |
| 2008-02-22 | 390.05744          |
| 2008-02-23 | 490.18858          |
| 2008-02-24 | 337.41678          |
| 2008-02-25 | 550.06207          |
| 2008-02-26 | 490.0952           |
| 2008-02-27 | 389.18414          |
| 2008-02-28 | 441.31969          |
| 2008-02-29 | 488.84307          |
| 2008-03-01 | 362.13907          |
| 2008-03-02 | 622.59811          |
| 2008-03-03 | 490.56017          |
| 2008-03-04 | 465.43111          |
| 2008-03-05 | 522.63986          |
| 2008-03-06 | 426.42439          |
| 2008-03-07 | 328.39503          |
| 2008-03-08 | 416.56897          |
| 2008-03-09 | 438.696            |
| 2008-03-10 | 481.78715          |
| 2008-03-11 | 149.98527          |
| 2008-03-12 | 433.78778          |
| 2008-03-13 | 501.82546          |
| 2008-03-14 | 584.90098          |
| 2008-03-15 | 511.35789          |
| 2008-03-16 | 402.97976          |
| 2008-03-17 | 496.71788          |
| 2008-03-18 | 532.07222          |
| 2008-03-19 | 439.95112          |
| 2008-03-20 | 519.18628          |
| 2008-03-21 | 537.88355          |
| 2008-03-22 | 414.11178          |
| 2008-03-23 | 484.63677          |
| 2008-03-24 | 533.06356          |
| 2008-03-25 | 596.57961          |
| 2008-03-26 | 668.50365          |
| 2008-03-27 | 714.56932          |
| 2008-03-28 | 799.25903          |
| 2008-03-29 | 930.22172          |
| 2008-03-30 | 1101.61888         |
| 2008-03-31 | 1018.01592         |
| 2008-04-01 | 810.72995          |
| 2008-04-02 | 783.7851900000001  |
| 2008-04-03 | 1081.77616         |
| 2008-04-04 | 878.37317          |
| 2008-04-05 | 1118.40806         |
| 2008-04-06 | 1024.43324         |
| 2008-04-07 | 1282.47596         |
| 2008-04-08 | 1210.72827         |
| 2008-04-09 | 1167.7695          |
| 2008-04-10 | 1248.65066         |
| 2008-04-11 | 955.18749          |
| 2008-04-12 | 864.84327          |
| 2008-04-13 | 957.1917           |
| 2008-04-14 | 1109.75323         |
| 2008-04-15 | 1599.29833         |
| 2008-04-16 | 1957.0282          |
| 2008-04-17 | 1740.96675         |
| 2008-04-18 | 1574.51845         |
| 2008-04-19 | 1836.50588         |
| 2008-04-20 | 2195.70147         |
| 2008-04-21 | 2495.08911         |
| 2008-04-22 | 2646.7133          |
| 2008-04-23 | 2906.46483         |
| 2008-04-24 | 3269.15539         |
| 2008-04-25 | 2966.02713         |
| 2008-04-26 | 2784.21            |
| 2008-04-27 | 2671.51253         |
| 2008-04-28 | 2795.82802         |
| 2008-04-29 | 3275.51748         |
| 2008-04-30 | 3547.95484         |
| 2008-05-01 | 4050.88827         |
| 2008-05-02 | 3305.80485         |
| 2008-05-03 | 2752.12873         |
| 2008-05-04 | 2540.11206         |
| 2008-05-05 | 2764.11449         |
| 2008-05-06 | 3612.69638         |
| 2008-05-07 | 4355.21666         |
| 2008-05-08 | 5369.85502         |
| 2008-05-09 | 4858.36829         |
| 2008-05-10 | 4878.73268         |
| 2008-05-11 | 4195.29992         |
| 2008-05-12 | 4439.96573         |
| 2008-05-13 | 4973.31958         |
| 2008-05-14 | 4510.71913         |
| 2008-05-15 | 4655.98389         |
| 2008-05-16 | 4522.93575         |
| 2008-05-17 | 5091.80769         |
| 2008-05-18 | 6384.49777         |
| 2008-05-19 | 7448.01382         |
| 2008-05-20 | 9049.04896         |
| 2008-05-21 | 10251.7066         |
| 2008-05-22 | 10162.7882         |
| 2008-05-23 | 8336.71413         |
| 2008-05-24 | 6453.88839         |
| 2008-05-25 | 5608.95176         |
| 2008-05-26 | 5449.14816         |
| 2008-05-27 | 5473.98231         |
| 2008-05-28 | 5971.68554         |
| 2008-05-29 | 6696.52776         |
| 2008-05-30 | 7229.90589         |
| 2008-05-31 | 7581.08933         |
| 2008-06-01 | 8370.98414         |
| 2008-06-02 | 9457.21602         |
| 2008-06-03 | 10314.8236         |
| 2008-06-04 | 9970.55223         |
| 2008-06-05 | 8874.58083         |
| 2008-06-06 | 7294.92118         |
| 2008-06-07 | 6653.7514          |
| 2008-06-08 | 7502.72519         |
| 2008-06-09 | 7084.41833         |
| 2008-06-10 | 6631.62612         |
| 2008-06-11 | 7056.95346         |
| 2008-06-12 | 6651.12822         |
| 2008-06-13 | 5785.9346          |
| 2008-06-14 | 5562.48821         |
| 2008-06-15 | 6188.58251         |
| 2008-06-16 | 7085.22731         |
| 2008-06-17 | 7712.72462         |
| 2008-06-18 | 8311.42251         |
| 2008-06-19 | 8619.20998         |
| 2008-06-20 | 8280.92128         |
| 2008-06-21 | 7706.31862         |
| 2008-06-22 | 7377.47349         |
| 2008-06-23 | 6925.82925         |
| 2008-06-24 | 6564.48631         |
| 2008-06-25 | 6377.16049         |
| 2008-06-26 | 6356.87794         |
| 2008-06-27 | 6016.66585         |
| 2008-06-28 | 5824.59781         |
| 2008-06-29 | 5491.3646          |
| 2008-06-30 | 5637.30976         |
| 2008-07-01 | 5738.98916         |
| 2008-07-02 | 5277.63091         |
| 2008-07-03 | 4833.90971         |
| 2008-07-04 | 4374.93341         |
| 2008-07-05 | 4235.82819         |
| 2008-07-06 | 4371.1407          |
| 2008-07-07 | 4179.25803         |
| 2008-07-08 | 3724.75227         |
| 2008-07-09 | 3446.94852         |
| 2008-07-10 | 3108.03716         |
| 2008-07-11 | 2764.79065         |
| 2008-07-12 | 2655.25479         |
| 2008-07-13 | 2581.77121         |
| 2008-07-14 | 2627.17586         |
| 2008-07-15 | 2241.62709         |
| 2008-07-16 | 2254.05726         |
| 2008-07-17 | 2149.58842         |
| 2008-07-18 | 2165.46328         |
| 2008-07-19 | 2135.11343         |
| 2008-07-20 | 1917.10912         |
| 2008-07-21 | 1941.84847         |
| 2008-07-22 | 1956.63919         |
| 2008-07-23 | 2261.97889         |
| 2008-07-24 | 2703.83289         |
| 2008-07-25 | 2284.15517         |
| 2008-07-26 | 2037.22185         |
| 2008-07-27 | 2220.91546         |
| 2008-07-28 | 2183.84354         |
| 2008-07-29 | 1938.34409         |
| 2008-07-30 | 1708.91359         |
| 2008-07-31 | 1534.379           |
| 2008-08-01 | 1483.31759         |
| 2008-08-02 | 1381.67644         |
| 2008-08-03 | 1391.06878         |
| 2008-08-04 | 1325.90976         |
| 2008-08-05 | 1420.13355         |
| 2008-08-06 | 1645.80974         |
| 2008-08-07 | 1758.08596         |
| 2008-08-08 | 1726.99003         |
| 2008-08-09 | 1750.10667         |
| 2008-08-10 | 1595.63566         |
| 2008-08-11 | 1546.91823         |
| 2008-08-12 | 1329.97762         |
| 2008-08-13 | 1204.11336         |
| 2008-08-14 | 1218.13963         |
| 2008-08-15 | 1087.88084         |
| 2008-08-16 | 1049.20577         |
| 2008-08-17 | 1026.19081         |
| 2008-08-18 | 1050.06516         |
| 2008-08-19 | 1071.79033         |
| 2008-08-20 | 723.06312          |
| 2008-08-21 | 995.89282          |
| 2008-08-22 | 827.93168          |
| 2008-08-23 | 886.49066          |
| 2008-08-24 | 781.03758          |
| 2008-08-25 | 918.68095          |
| 2008-08-26 | 826.27295          |
| 2008-08-27 | 796.5755           |
| 2008-08-28 | 654.51569          |
| 2008-08-29 | 789.9402           |
| 2008-08-30 | 684.27762          |
| 2008-08-31 | 786.10538          |
| 2008-09-01 | 921.463            |
| 2008-09-02 | 669.24003          |
| 2008-09-03 | 731.45664          |
| 2008-09-04 | 685.85094          |
| 2008-09-05 | 549.35135          |
| 2008-09-06 | 662.96656          |
| 2008-09-07 | 516.14942          |
| 2008-09-08 | 592.17517          |
| 2008-09-09 | 617.83042          |
| 2008-09-10 | 709.9541           |
| 2008-09-11 | 632.42043          |
| 2008-09-12 | 779.72335          |
| 2008-09-13 | 760.19162          |
| 2008-09-14 | 639.51964          |
| 2008-09-15 | 555.1812           |
| 2008-09-16 | 505.4146           |
| 2008-09-17 | 516.88324          |
| 2008-09-18 | 552.4739           |
| 2008-09-19 | 547.11184          |
| 2008-09-20 | 532.52575          |
| 2008-09-21 | 517.85722          |
| 2008-09-22 | 448.26723          |
| 2008-09-23 | 472.56153          |
| 2008-09-24 | 469.87909          |
| 2008-09-25 | 529.4599           |
| 2008-09-26 | 504.17231          |
| 2008-09-27 | 519.56601          |
| 2008-09-28 | 525.64233          |
| 2008-09-29 | 578.98605          |
| 2008-09-30 | 435.17813          |
| 2008-10-01 | 800.99908          |
| 2008-10-02 | 510.30285          |
| 2008-10-03 | 508.87402          |
| 2008-10-04 | 471.10919          |
| 2008-10-05 | 638.70178          |
| 2008-10-06 | 547.68565          |
| 2008-10-07 | 587.31064          |
| 2008-10-08 | 522.00722          |
| 2008-10-09 | 621.4106           |
| 2008-10-10 | 413.29853          |
| 2008-10-11 | 610.49473          |
| 2008-10-12 | 591.65232          |
| 2008-10-13 | 520.8353           |
| 2008-10-14 | 558.82142          |
| 2008-10-15 | 513.78606          |
| 2008-10-16 | 552.40323          |
| 2008-10-17 | 527.42585          |
| 2008-10-18 | 576.40771          |
| 2008-10-19 | 511.30943          |
| 2008-10-20 | 661.19444          |
| 2008-10-21 | 482.90012          |
| 2008-10-22 | 504.05147          |
| 2008-10-23 | 511.86978          |
| 2008-10-24 | 423.27278          |
| 2008-10-25 | 553.7133           |
| 2008-10-26 | 519.94804          |
| 2008-10-27 | 522.09414          |
| 2008-10-28 | 513.00109          |
| 2008-10-29 | 501.2033           |
| 2008-10-30 | 510.32227          |
| 2008-10-31 | 482.74079          |
| 2008-11-01 | 539.63062          |
| 2008-11-02 | 528.02678          |
| 2008-11-03 | 476.94964          |
| 2008-11-04 | 520.81768          |
| 2008-11-05 | 705.01656          |
| 2008-11-06 | 449.38521          |
| 2008-11-07 | 301.73871          |
| 2008-11-08 | 557.69439          |
| 2008-11-09 | 606.12221          |
| 2008-11-10 | 527.75032          |
| 2008-11-11 | 646.04574          |
| 2008-11-12 | 478.24644          |
| 2008-11-13 | 539.56035          |
| 2008-11-14 | 445.54977          |
| 2008-11-15 | 417.63134          |
| 2008-11-16 | 462.59283          |
| 2008-11-17 | 522.51151          |
| 2008-11-18 | 484.57875          |
| 2008-11-19 | 521.66874          |
| 2008-11-20 | 453.0066           |
| 2008-11-21 | 409.68996          |
| 2008-11-22 | 457.51459          |
| 2008-11-23 | 382.77596          |
| 2008-11-24 | 420.04638          |
| 2008-11-25 | 301.28816          |
| 2008-11-26 | 349.26891          |
| 2008-11-27 | 580.04825          |
| 2008-11-28 | 474.36528          |
| 2008-11-29 | 549.4565           |
| 2008-11-30 | 504.33521          |
| 2008-12-01 | 555.70101          |
| 2008-12-02 | 550.4307           |
| 2008-12-03 | 576.21981          |
| 2008-12-04 | 445.89786          |
| 2008-12-05 | 430.72252          |
| 2008-12-06 | 419.21057          |
| 2008-12-07 | 521.06337          |
| 2008-12-08 | 604.38496          |
| 2008-12-09 | 554.68911          |
| 2008-12-10 | 426.39102          |
| 2008-12-11 | 331.55159          |
| 2008-12-12 | 404.85314          |
| 2008-12-13 | 446.83475          |
| 2008-12-14 | 570.70513          |
| 2008-12-15 | 306.24194          |
| 2008-12-16 | 444.97574          |
| 2008-12-17 | 534.51585          |
| 2008-12-18 | 687.42345          |
| 2008-12-19 | 394.94134          |
| 2008-12-20 | 380.38298          |
| 2008-12-21 | 480.30099          |
| 2008-12-22 | 614.91577          |
| 2008-12-23 | 423.97459          |
| 2008-12-24 | 493.4964           |
| 2008-12-25 | 552.47957          |
| 2008-12-26 | 589.01521          |
| 2008-12-27 | 417.88429          |
| 2008-12-28 | 316.68249          |
| 2008-12-29 | 409.15286          |
| 2008-12-30 | 449.9615           |
| 2008-12-31 | 430.23898          |
| 2009-01-01 | 382.23106          |
| 2009-01-02 | 530.6073           |
| 2009-01-03 | 510.5968           |
| 2009-01-04 | 482.04935          |
| 2009-01-05 | 447.56191          |
| 2009-01-06 | 534.17084          |
| 2009-01-07 | 445.85108          |
| 2009-01-08 | 555.15568          |
| 2009-01-09 | 399.76151          |
| 2009-01-10 | 471.38191          |
| 2009-01-11 | 272.62799          |
| 2009-01-12 | 545.02182          |
| 2009-01-13 | 383.5329           |
| 2009-01-14 | 572.10315          |
| 2009-01-15 | 388.26157          |
| 2009-01-16 | 477.01307          |
| 2009-01-17 | 491.32758          |
| 2009-01-18 | 221.94598          |
| 2009-01-19 | 482.571            |
| 2009-01-20 | 369.01209          |
| 2009-01-21 | 336.53878          |
| 2009-01-22 | 412.19408          |
| 2009-01-23 | 474.43746          |
| 2009-01-24 | 613.74849          |
| 2009-01-25 | 573.5279           |
| 2009-01-26 | 453.06114          |
| 2009-01-27 | 450.69997          |
| 2009-01-28 | 359.72065          |
| 2009-01-29 | 453.36061          |
| 2009-01-30 | 432.84569          |
| 2009-01-31 | 406.03181          |
| 2009-02-01 | 453.33212          |
| 2009-02-02 | 318.3462           |
| 2009-02-03 | 382.51473          |
| 2009-02-04 | 509.52105          |
| 2009-02-05 | 403.26007          |
| 2009-02-06 | 479.01643          |
| 2009-02-07 | 437.59399          |
| 2009-02-08 | 424.13837          |
| 2009-02-09 | 482.54555          |
| 2009-02-10 | 515.47023          |
| 2009-02-11 | 458.751            |
| 2009-02-12 | 359.87123          |
| 2009-02-13 | 477.84407          |
| 2009-02-14 | 462.32185          |
| 2009-02-15 | 387.71921          |
| 2009-02-16 | 410.27645          |
| 2009-02-17 | 514.17115          |
| 2009-02-18 | 412.70656          |
| 2009-02-19 | 406.11567          |
| 2009-02-20 | 338.78223          |
| 2009-02-21 | 425.87796          |
| 2009-02-22 | 342.96545          |
| 2009-02-23 | 709.36622          |
| 2009-02-24 | 535.90112          |
| 2009-02-25 | 564.24471          |
| 2009-02-26 | 112.05012          |
| 2009-02-27 | 539.64412          |
| 2009-02-28 | 374.7823           |
| 2009-03-01 | 416.37699          |
| 2009-03-02 | 469.08088          |
| 2009-03-03 | 548.45719          |
| 2009-03-04 | 648.10686          |
| 2009-03-05 | 447.40627          |
| 2009-03-06 | 632.65494          |
| 2009-03-07 | 406.47617          |
| 2009-03-08 | 619.35162          |
| 2009-03-09 | 549.24966          |
| 2009-03-10 | 638.04804          |
| 2009-03-11 | 411.81059          |
| 2009-03-12 | 507.54579          |
| 2009-03-13 | 556.39696          |
| 2009-03-14 | 565.08563          |
| 2009-03-15 | 548.24321          |
| 2009-03-16 | 605.63681          |
| 2009-03-17 | 730.71344          |
| 2009-03-18 | 795.51694          |
| 2009-03-19 | 828.79958          |
| 2009-03-20 | 949.81855          |
| 2009-03-21 | 904.26757          |
| 2009-03-22 | 1034.74576         |
| 2009-03-23 | 1150.57211         |
| 2009-03-24 | 877.38187          |
| 2009-03-25 | 946.23667          |
| 2009-03-26 | 926.68584          |
| 2009-03-27 | 534.54716          |
| 2009-03-28 | 690.33315          |
| 2009-03-29 | 666.64243          |
| 2009-03-30 | 730.04848          |
| 2009-03-31 | 609.76007          |
| 2009-04-01 | 786.67154          |
| 2009-04-02 | 696.36242          |
| 2009-04-03 | 773.6332           |
| 2009-04-04 | 792.11001          |
| 2009-04-05 | 661.53605          |
| 2009-04-06 | 641.82525          |
| 2009-04-07 | 810.85749          |
| 2009-04-08 | 1163.60667         |
| 2009-04-09 | 1574.96838         |
| 2009-04-10 | 1396.94111         |
| 2009-04-11 | 1697.70465         |
| 2009-04-12 | 1282.97723         |
| 2009-04-13 | 1322.85612         |
| 2009-04-14 | 1532.77931         |
| 2009-04-15 | 1564.77146         |
| 2009-04-16 | 1962.28698         |
| 2009-04-17 | 2054.83862         |
| 2009-04-18 | 1382.99243         |
| 2009-04-19 | 1562.20872         |
| 2009-04-20 | 1932.9402          |
| 2009-04-21 | 2599.97286         |
| 2009-04-22 | 3460.17923         |
| 2009-04-23 | 3632.85567         |
| 2009-04-24 | 4045.68093         |
| 2009-04-25 | 4032.22391         |
| 2009-04-26 | 3536.99733         |
| 2009-04-27 | 3219.61056         |
| 2009-04-28 | 2984.60159         |
| 2009-04-29 | 2999.87452         |
| 2009-04-30 | 3778.40666         |
| 2009-05-01 | 4292.85732         |
| 2009-05-02 | 4695.91258         |
| 2009-05-03 | 4305.03541         |
| 2009-05-04 | 4071.97014         |
| 2009-05-05 | 3513.60057         |
| 2009-05-06 | 3579.66996         |
| 2009-05-07 | 4612.5282          |
| 2009-05-08 | 5893.42621         |
| 2009-05-09 | 6200.35629         |
| 2009-05-10 | 5882.26792         |
| 2009-05-11 | 6479.81282         |
| 2009-05-12 | 6771.6496          |
| 2009-05-13 | 7268.93736         |
| 2009-05-14 | 7153.05813         |
| 2009-05-15 | 7184.5478          |
| 2009-05-16 | 7210.9665          |
| 2009-05-17 | 7538.64705         |
| 2009-05-18 | 7883.94528         |
| 2009-05-19 | 8187.16232         |
| 2009-05-20 | 7821.73355         |
| 2009-05-21 | 7412.65579         |
| 2009-05-22 | 7163.80283         |
| 2009-05-23 | 6879.27316         |
| 2009-05-24 | 7275.64442         |
| 2009-05-25 | 7452.31279         |
| 2009-05-26 | 6373.91729         |
| 2009-05-27 | 5914.70506         |
| 2009-05-28 | 5304.75388         |
| 2009-05-29 | 5208.15556         |
| 2009-05-30 | 5282.42115         |
| 2009-05-31 | 5393.78276         |
| 2009-06-01 | 5497.237           |
| 2009-06-02 | 5505.81496         |
| 2009-06-03 | 5589.34212         |
| 2009-06-04 | 5323.67176         |
| 2009-06-05 | 5323.65733         |
| 2009-06-06 | 5082.60681         |
| 2009-06-07 | 4466.17121         |
| 2009-06-08 | 4257.3217          |
| 2009-06-09 | 3831.13195         |
| 2009-06-10 | 3808.5518          |
| 2009-06-11 | 3872.95813         |
| 2009-06-12 | 3424.46822         |
| 2009-06-13 | 3082.30384         |
| 2009-06-14 | 3454.3792          |
| 2009-06-15 | 3301.92313         |
| 2009-06-16 | 3407.90849         |
| 2009-06-17 | 3427.12118         |
| 2009-06-18 | 3550.88087         |
| 2009-06-19 | 3720.82942         |
| 2009-06-20 | 3737.97017         |
| 2009-06-21 | 3795.36726         |
| 2009-06-22 | 3571.39463         |
| 2009-06-23 | 3553.89633         |
| 2009-06-24 | 3619.31229         |
| 2009-06-25 | 3821.99738         |
| 2009-06-26 | 4523.62046         |
| 2009-06-27 | 4468.18567         |
| 2009-06-28 | 3909.99966         |
| 2009-06-29 | 3514.20303         |
| 2009-06-30 | 3236.9207          |
| 2009-07-01 | 2953.25743         |
| 2009-07-02 | 2676.9176          |
| 2009-07-03 | 2906.23616         |
| 2009-07-04 | 2818.86912         |
| 2009-07-05 | 2426.70531         |
| 2009-07-06 | 2325.95811         |
| 2009-07-07 | 2086.64647         |
| 2009-07-08 | 1797.80172         |
| 2009-07-09 | 1630.13057         |
| 2009-07-10 | 1848.5623          |
| 2009-07-11 | 1442.36989         |
| 2009-07-12 | 1643.42431         |
| 2009-07-13 | 1685.37786         |
| 2009-07-14 | 1707.08839         |
| 2009-07-15 | 1430.57627         |
| 2009-07-16 | 1155.91735         |
| 2009-07-17 | 1328.65593         |
| 2009-07-18 | 1085.72272         |
| 2009-07-19 | 987.24395          |
| 2009-07-20 | 1139.1034          |
| 2009-07-21 | 996.68912          |
| 2009-07-22 | 1073.16076         |
| 2009-07-23 | 1092.71687         |
| 2009-07-24 | 859.99713          |
| 2009-07-25 | 971.41237          |
| 2009-07-26 | 1184.90367         |
| 2009-07-27 | 1460.54093         |
| 2009-07-28 | 1127.11184         |
| 2009-07-29 | 982.66736          |
| 2009-07-30 | 1142.69581         |
| 2009-07-31 | 983.82306          |
| 2009-08-01 | 1225.03776         |
| 2009-08-02 | 971.48081          |
| 2009-08-03 | 890.48707          |
| 2009-08-04 | 929.60053          |
| 2009-08-05 | 820.02355          |
| 2009-08-06 | 984.16686          |
| 2009-08-07 | 814.16681          |
| 2009-08-08 | 707.07328          |
| 2009-08-09 | 671.42042          |
| 2009-08-10 | 679.60446          |
| 2009-08-11 | 647.46714          |
| 2009-08-12 | 677.60382          |
| 2009-08-13 | 484.93817          |
| 2009-08-14 | 758.19833          |
| 2009-08-15 | 846.13292          |
| 2009-08-16 | 647.75778          |
| 2009-08-17 | 593.49321          |
| 2009-08-18 | 519.19614          |
| 2009-08-19 | 876.85235          |
| 2009-08-20 | 531.74527          |
| 2009-08-21 | 505.28133          |
| 2009-08-22 | 464.9155           |
| 2009-08-23 | 630.13398          |
| 2009-08-24 | 543.43601          |
| 2009-08-25 | 607.68075          |
| 2009-08-26 | 618.81414          |
| 2009-08-27 | 638.27775          |
| 2009-08-28 | 545.58439          |
| 2009-08-29 | 401.33768          |
| 2009-08-30 | 504.2711           |
| 2009-08-31 | 371.32261          |
| 2009-09-01 | 441.33448          |
| 2009-09-02 | 425.74043          |
| 2009-09-03 | 489.50784          |
| 2009-09-04 | 397.83444          |
| 2009-09-05 | 405.39333          |
| 2009-09-06 | 413.68902          |
| 2009-09-07 | 401.66989          |
| 2009-09-08 | 431.49815          |
| 2009-09-09 | 320.7224           |
| 2009-09-10 | 334.17791          |
| 2009-09-11 | 453.21179          |
| 2009-09-12 | 335.61979          |
| 2009-09-13 | 486.67876          |
| 2009-09-14 | 447.01383          |
| 2009-09-15 | 452.85135          |
| 2009-09-16 | 467.22006          |
| 2009-09-17 | 496.04694          |
| 2009-09-18 | 534.963            |
| 2009-09-19 | 487.63286          |
| 2009-09-20 | 667.16152          |
| 2009-09-21 | 433.01785          |
| 2009-09-22 | 367.81224          |
| 2009-09-23 | 633.09968          |
| 2009-09-24 | 442.78793          |
| 2009-09-25 | 552.44567          |
| 2009-09-26 | 467.69841          |
| 2009-09-27 | 425.33887          |
| 2009-09-28 | 487.53728          |
| 2009-09-29 | 445.35564          |
| 2009-09-30 | 357.29932          |
| 2009-10-01 | 479.13376          |
| 2009-10-02 | 532.55696          |
| 2009-10-03 | 464.28342          |
| 2009-10-04 | 541.6269           |
| 2009-10-05 | 430.79583          |
| 2009-10-06 | 672.05537          |
| 2009-10-07 | 541.40334          |
| 2009-10-08 | 459.84132          |
| 2009-10-09 | 606.52919          |
| 2009-10-10 | 476.88694          |
| 2009-10-11 | 431.61055          |
| 2009-10-12 | 581.29086          |
| 2009-10-13 | 576.34153          |
| 2009-10-14 | 665.15254          |
| 2009-10-15 | 759.39404          |
| 2009-10-16 | 615.7224           |
| 2009-10-17 | 561.37792          |
| 2009-10-18 | 561.52315          |
| 2009-10-19 | 285.58517          |
| 2009-10-20 | 720.79055          |
| 2009-10-21 | 594.79336          |
| 2009-10-22 | 582.20436          |
| 2009-10-23 | 616.9797           |
| 2009-10-24 | 509.45285          |
| 2009-10-25 | 628.47488          |
| 2009-10-26 | 491.90568          |
| 2009-10-27 | 695.18847          |
| 2009-10-28 | 614.75916          |
| 2009-10-29 | 395.02246          |
| 2009-10-30 | 407.63916          |
| 2009-10-31 | 541.34628          |
| 2009-11-01 | 564.19256          |
| 2009-11-02 | 628.10588          |
| 2009-11-03 | 546.31049          |
| 2009-11-04 | 529.53228          |
| 2009-11-05 | 559.86265          |
| 2009-11-06 | 601.96388          |
| 2009-11-07 | 477.90851          |
| 2009-11-08 | 572.30184          |
| 2009-11-09 | 564.94698          |
| 2009-11-10 | 557.08258          |
| 2009-11-11 | 516.5189           |
| 2009-11-12 | 582.55466          |
| 2009-11-13 | 603.38451          |
| 2009-11-14 | 604.1335           |
| 2009-11-15 | 558.89552          |
| 2009-11-16 | 361.11737          |
| 2009-11-17 | 390.2333           |
| 2009-11-18 | 436.55171          |
| 2009-11-19 | 401.90361          |
| 2009-11-20 | 470.96642          |
| 2009-11-21 | 369.76255          |
| 2009-11-22 | 557.57031          |
| 2009-11-23 | 379.39884          |
| 2009-11-24 | 374.04356          |
| 2009-11-25 | 300.65474          |
| 2009-11-26 | 457.49094          |
| 2009-11-27 | 418.91887          |
| 2009-11-28 | 362.48168          |
| 2009-11-29 | 487.19861          |
| 2009-11-30 | 380.66443          |
| 2009-12-01 | 337.93502          |
| 2009-12-02 | 382.47995          |
| 2009-12-03 | 140.51627          |
| 2009-12-04 | 222.51953          |
| 2009-12-05 | 212.05235          |
| 2009-12-06 | 301.94314          |
| 2009-12-07 | 450.28161          |
| 2009-12-08 | 263.02326          |
| 2009-12-09 | 373.80466          |
| 2009-12-10 | 254.50809          |
| 2009-12-11 | 298.51967          |
| 2009-12-12 | 387.15284          |
| 2009-12-13 | 423.24371          |
| 2009-12-14 | 487.01047          |
| 2009-12-15 | 415.37449          |
| 2009-12-16 | 319.26545          |
| 2009-12-17 | 441.82899          |
| 2009-12-18 | 403.06239          |
| 2009-12-19 | 316.22167          |
| 2009-12-20 | 330.00605          |
| 2009-12-21 | 382.94089          |
| 2009-12-22 | 393.17885          |
| 2009-12-23 | 361.53681          |
| 2009-12-24 | 363.74016          |
| 2009-12-25 | 282.02912          |
| 2009-12-26 | 502.04598          |
| 2009-12-27 | 265.07706          |
| 2009-12-28 | 363.81617          |
| 2009-12-29 | 285.81881          |
| 2009-12-30 | 460.92268          |
| 2009-12-31 | 427.31427          |
| 2010-01-01 | 302.03569          |
| 2010-01-02 | 410.13723          |
| 2010-01-03 | 387.83006          |
| 2010-01-04 | 319.83558          |
| 2010-01-05 | 332.89472          |
| 2010-01-06 | 407.28583          |
| 2010-01-07 | 502.83467          |
| 2010-01-08 | 364.88225          |
| 2010-01-09 | 295.59885          |
| 2010-01-10 | 370.40965          |
| 2010-01-11 | 355.89641          |
| 2010-01-12 | 330.90885          |
| 2010-01-13 | 365.3343           |
| 2010-01-14 | 323.39882          |
| 2010-01-15 | 459.63572          |
| 2010-01-16 | 310.94482          |
| 2010-01-17 | 360.7578           |
| 2010-01-18 | 454.95169          |
| 2010-01-19 | 390.8902           |
| 2010-01-20 | 396.33554          |
| 2010-01-21 | 439.46634          |
| 2010-01-22 | 395.45602          |
| 2010-01-23 | 531.68805          |
| 2010-01-24 | 357.37841          |
| 2010-01-25 | 410.21019          |
| 2010-01-26 | 332.00773          |
| 2010-01-27 | 417.26809          |
| 2010-01-28 | 440.90176          |
| 2010-01-29 | 452.34254          |
| 2010-01-30 | 385.0463           |
| 2010-01-31 | 389.30932          |
| 2010-02-01 | 417.5327           |
| 2010-02-02 | 411.73764          |
| 2010-02-03 | 319.66817          |
| 2010-02-04 | 434.85307          |
| 2010-02-05 | 384.8944           |
| 2010-02-06 | 399.72252          |
| 2010-02-07 | 381.38241          |
| 2010-02-08 | 426.38794          |
| 2010-02-09 | 350.21442          |
| 2010-02-10 | 395.8882           |
| 2010-02-11 | 389.29399          |
| 2010-02-12 | 330.06498          |
| 2010-02-13 | 446.58111          |
| 2010-02-14 | 335.0621           |
| 2010-02-15 | 427.08052          |
| 2010-02-16 | 358.51355          |
| 2010-02-17 | 374.96462          |
| 2010-02-18 | 335.8825           |
| 2010-02-19 | 613.69838          |
| 2010-02-20 | 434.95648          |
| 2010-02-21 | 454.7844           |
| 2010-02-22 | 501.93971          |
| 2010-02-23 | 310.33986          |
| 2010-02-24 | 339.61201          |
| 2010-02-25 | 419.86484          |
| 2010-02-26 | 365.37307          |
| 2010-02-27 | 304.45668          |
| 2010-02-28 | 450.12058          |
| 2010-03-01 | 427.1666           |
| 2010-03-02 | 431.75731          |
| 2010-03-03 | 378.41433          |
| 2010-03-04 | 446.67683          |
| 2010-03-05 | 294.20753          |
| 2010-03-06 | 434.69741          |
| 2010-03-07 | 377.4409           |
| 2010-03-08 | 496.03761          |
| 2010-03-09 | 471.06732          |
| 2010-03-10 | 454.37047          |
| 2010-03-11 | 428.02467          |
| 2010-03-12 | 381.19242          |
| 2010-03-13 | 397.50562          |
| 2010-03-14 | 396.71222          |
| 2010-03-15 | 563.87424          |
| 2010-03-16 | 437.979            |
| 2010-03-17 | 528.28069          |
| 2010-03-18 | 516.95393          |
| 2010-03-19 | 564.26842          |
| 2010-03-20 | 565.64985          |
| 2010-03-21 | 378.18078          |
| 2010-03-22 | 488.75354          |
| 2010-03-23 | 568.84061          |
| 2010-03-24 | 517.9216           |
| 2010-03-25 | 548.00907          |
| 2010-03-26 | 604.08108          |
| 2010-03-27 | 410.26903          |
| 2010-03-28 | 502.33865          |
| 2010-03-29 | 585.47332          |
| 2010-03-30 | 558.72441          |
| 2010-03-31 | 614.01612          |
| 2010-04-01 | 720.80435          |
| 2010-04-02 | 716.00131          |
| 2010-04-03 | 586.54482          |
| 2010-04-04 | 564.28733          |
| 2010-04-05 | 580.4671           |
| 2010-04-06 | 747.1377           |
| 2010-04-07 | 432.65954          |
| 2010-04-08 | 653.25882          |
| 2010-04-09 | 727.52191          |
| 2010-04-10 | 899.28448          |
| 2010-04-11 | 1243.28427         |
| 2010-04-12 | 1365.10624         |
| 2010-04-13 | 1889.40706         |
| 2010-04-14 | 1574.35469         |
| 2010-04-15 | 1682.96508         |
| 2010-04-16 | 2318.94728         |
| 2010-04-17 | 3132.59884         |
| 2010-04-18 | 3088.28621         |
| 2010-04-19 | 2971.67158         |
| 2010-04-20 | 3181.32944         |
| 2010-04-21 | 3664.64402         |
| 2010-04-22 | 4025.15663         |
| 2010-04-23 | 3218.26416         |
| 2010-04-24 | 2453.83645         |
| 2010-04-25 | 2088.39164         |
| 2010-04-26 | 1781.17399         |
| 2010-04-27 | 2044.01967         |
| 2010-04-28 | 1979.22006         |
| 2010-04-29 | 1980.35624         |
| 2010-04-30 | 1762.58807         |
| 2010-05-01 | 1482.54335         |
| 2010-05-02 | 1434.22882         |
| 2010-05-03 | 1398.10441         |
| 2010-05-04 | 1156.60951         |
| 2010-05-05 | 1545.46164         |
| 2010-05-06 | 1585.21661         |
| 2010-05-07 | 1635.27376         |
| 2010-05-08 | 1758.36219         |
| 2010-05-09 | 1794.59329         |
| 2010-05-10 | 2195.64646         |
| 2010-05-11 | 1818.65521         |
| 2010-05-12 | 1992.19992         |
| 2010-05-13 | 1801.09006         |
| 2010-05-14 | 1734.68238         |
| 2010-05-15 | 1746.91025         |
| 2010-05-16 | 1680.55705         |
| 2010-05-17 | 1871.50435         |
| 2010-05-18 | 2518.97733         |
| 2010-05-19 | 2522.78595         |
| 2010-05-20 | 2239.3666          |
| 2010-05-21 | 2263.26887         |
| 2010-05-22 | 3183.67918         |
| 2010-05-23 | 3457.3593          |
| 2010-05-24 | 3693.58536         |
| 2010-05-25 | 3007.51757         |
| 2010-05-26 | 2850.56042         |
| 2010-05-27 | 3520.64622         |
| 2010-05-28 | 4551.36161         |
| 2010-05-29 | 6042.31944         |
| 2010-05-30 | 6121.66052         |
| 2010-05-31 | 5691.52518         |
| 2010-06-01 | 5434.13034         |
| 2010-06-02 | 5170.70533         |
| 2010-06-03 | 5154.13922         |
| 2010-06-04 | 4781.60766         |
| 2010-06-05 | 6070.61751         |
| 2010-06-06 | 7078.52247         |
| 2010-06-07 | 7496.92429         |
| 2010-06-08 | 6926.80852         |
| 2010-06-09 | 6503.1434          |
| 2010-06-10 | 5983.65828         |
| 2010-06-11 | 5258.80257         |
| 2010-06-12 | 4491.24219         |
| 2010-06-13 | 4152.06661         |
| 2010-06-14 | 3342.11569         |
| 2010-06-15 | 2959.4578          |
| 2010-06-16 | 2433.01311         |
| 2010-06-17 | 2322.20805         |
| 2010-06-18 | 2381.73107         |
| 2010-06-19 | 2249.61999         |
| 2010-06-20 | 2278.28021         |
| 2010-06-21 | 2086.74536         |
| 2010-06-22 | 2061.2273          |
| 2010-06-23 | 1684.12533         |
| 2010-06-24 | 1728.02828         |
| 2010-06-25 | 1688.54895         |
| 2010-06-26 | 1624.36405         |
| 2010-06-27 | 1510.44091         |
| 2010-06-28 | 1466.10328         |
| 2010-06-29 | 1457.84035         |
| 2010-06-30 | 1298.4368          |
| 2010-07-01 | 1164.37406         |
| 2010-07-02 | 1295.0852          |
| 2010-07-03 | 1081.10146         |
| 2010-07-04 | 1191.75942         |
| 2010-07-05 | 947.74165          |
| 2010-07-06 | 964.44547          |
| 2010-07-07 | 796.96288          |
| 2010-07-08 | 906.96272          |
| 2010-07-09 | 1009.69329         |
| 2010-07-10 | 839.40639          |
| 2010-07-11 | 784.1846           |
| 2010-07-12 | 736.44687          |
| 2010-07-13 | 814.48254          |
| 2010-07-14 | 747.8015           |
| 2010-07-15 | 627.30328          |
| 2010-07-16 | 679.0354           |
| 2010-07-17 | 589.20763          |
| 2010-07-18 | 639.4489           |
| 2010-07-19 | 591.25182          |
| 2010-07-20 | 448.78034          |
| 2010-07-21 | 798.50141          |
| 2010-07-22 | 622.91061          |
| 2010-07-23 | 806.86426          |
| 2010-07-24 | 680.79442          |
| 2010-07-25 | 645.88606          |
| 2010-07-26 | 794.82571          |
| 2010-07-27 | 754.06518          |
| 2010-07-28 | 567.89866          |
| 2010-07-29 | 710.11566          |
| 2010-07-30 | 1170.05948         |
| 2010-07-31 | 1127.59877         |
| 2010-08-01 | 1199.61996         |
| 2010-08-02 | 1312.54063         |
| 2010-08-03 | 1522.43238         |
| 2010-08-04 | 1527.71286         |
| 2010-08-05 | 1386.00414         |
| 2010-08-06 | 1228.01106         |
| 2010-08-07 | 1077.16769         |
| 2010-08-08 | 911.96984          |
| 2010-08-09 | 939.05273          |
| 2010-08-10 | 1320.52065         |
| 2010-08-11 | 1000.13036         |
| 2010-08-12 | 603.63346          |
| 2010-08-13 | 914.14978          |
| 2010-08-14 | 821.07481          |
| 2010-08-15 | 747.7946           |
| 2010-08-16 | 887.12905          |
| 2010-08-17 | 1051.9406          |
| 2010-08-18 | 835.97638          |
| 2010-08-19 | 874.34259          |
| 2010-08-20 | 983.6868           |
| 2010-08-21 | 914.91513          |
| 2010-08-22 | 653.58292          |
| 2010-08-23 | 837.41523          |
| 2010-08-24 | 654.29478          |
| 2010-08-25 | 615.37949          |
| 2010-08-26 | 680.3906           |
| 2010-08-27 | 576.87078          |
| 2010-08-28 | 682.6602           |
| 2010-08-29 | 516.30731          |
| 2010-08-30 | 584.18971          |
| 2010-08-31 | 560.90594          |
| 2010-09-01 | 494.83303          |
| 2010-09-02 | 486.88492          |
| 2010-09-03 | 506.60498          |
| 2010-09-04 | 444.27655          |
| 2010-09-05 | 472.98095          |
| 2010-09-06 | 295.01593          |
| 2010-09-07 | 329.46643          |
| 2010-09-08 | 731.84912          |
| 2010-09-09 | 433.0397           |
| 2010-09-10 | 405.81148          |
| 2010-09-11 | 332.4428           |
| 2010-09-12 | 394.73256          |
| 2010-09-13 | 418.26508          |
| 2010-09-14 | 367.21327          |
| 2010-09-15 | 316.34805          |
| 2010-09-16 | 321.64731          |
| 2010-09-17 | 372.61318          |
| 2010-09-18 | 249.05706          |
| 2010-09-19 | 339.8231           |
| 2010-09-20 | 264.67841          |
| 2010-09-21 | 219.23348          |
| 2010-09-22 | 323.62823          |
| 2010-09-23 | 596.44537          |
| 2010-09-24 | 324.09883          |
| 2010-09-25 | 298.176            |
| 2010-09-26 | 374.66966          |
| 2010-09-27 | 266.9606           |
| 2010-09-28 | 787.14015          |
| 2010-09-29 | 326.38225          |
| 2010-09-30 | 316.46472          |
| 2010-10-01 | 263.65688          |
| 2010-10-02 | 319.98158          |
| 2010-10-03 | 292.8426           |
| 2010-10-04 | 409.16017          |
| 2010-10-05 | 229.75318          |
| 2010-10-06 | 578.88191          |
| 2010-10-07 | 341.15459          |
| 2010-10-08 | 609.14065          |
| 2010-10-09 | 525.40837          |
| 2010-10-10 | 519.76297          |
| 2010-10-11 | 416.81856          |
| 2010-10-12 | 429.88226          |
| 2010-10-13 | 414.49587          |
| 2010-10-14 | 468.5517           |
| 2010-10-15 | 410.05462          |
| 2010-10-16 | 418.33191          |
| 2010-10-17 | 393.85675          |
| 2010-10-18 | 513.23471          |
| 2010-10-19 | 408.64069          |
| 2010-10-20 | 442.46835          |
| 2010-10-21 | 642.56283          |
| 2010-10-22 | 492.52872          |
| 2010-10-23 | 650.27733          |
| 2010-10-24 | 573.80053          |
| 2010-10-25 | 752.22535          |
| 2010-10-26 | 773.7539           |
| 2010-10-27 | 578.60483          |
| 2010-10-28 | 538.88901          |
| 2010-10-29 | 585.74026          |
| 2010-10-30 | 585.35189          |
| 2010-10-31 | 701.69711          |
| 2010-11-01 | 602.35047          |
| 2010-11-02 | 543.8549           |
| 2010-11-03 | 631.15946          |
| 2010-11-04 | 578.38767          |
| 2010-11-05 | 581.78831          |
| 2010-11-06 | 554.71886          |
| 2010-11-07 | 600.12115          |
| 2010-11-08 | 561.76958          |
| 2010-11-09 | 605.80437          |
| 2010-11-10 | 533.32046          |
| 2010-11-11 | 468.97821          |
| 2010-11-12 | 493.42691          |
| 2010-11-13 | 333.96113          |
| 2010-11-14 | 523.77731          |
| 2010-11-15 | 413.68822          |
| 2010-11-16 | 437.6821           |
| 2010-11-17 | 640.23453          |
| 2010-11-18 | 432.3579           |
| 2010-11-19 | 481.96015          |
| 2010-11-20 | 523.65629          |
| 2010-11-21 | 432.53614          |
| 2010-11-22 | 559.4283           |
| 2010-11-23 | 304.47565          |
| 2010-11-24 | 445.02179          |
| 2010-11-25 | 283.66362          |
| 2010-11-26 | 356.08783          |
| 2010-11-27 | 368.63206          |
| 2010-11-28 | 472.09007          |
| 2010-11-29 | 333.70876          |
| 2010-11-30 | 326.80463          |
| 2010-12-01 | 483.82175          |
| 2010-12-02 | 646.7617           |
| 2010-12-03 | 465.61967          |
| 2010-12-04 | 518.7899           |
| 2010-12-05 | 593.72619          |
| 2010-12-06 | 391.97277          |
| 2010-12-07 | 503.39539          |
| 2010-12-08 | 428.48888          |
| 2010-12-09 | 498.0575           |
| 2010-12-10 | 513.09777          |
| 2010-12-11 | 498.29205          |
| 2010-12-12 | 389.6261           |
| 2010-12-13 | 497.09577          |
| 2010-12-14 | 453.74946          |
| 2010-12-15 | 520.52118          |
| 2010-12-16 | 512.46412          |
| 2010-12-17 | 385.83338          |
| 2010-12-18 | 629.08357          |
| 2010-12-19 | 640.26044          |
| 2010-12-20 | 511.88895          |
| 2010-12-21 | 731.16909          |
| 2010-12-22 | 525.84592          |
| 2010-12-23 | 541.00839          |
| 2010-12-24 | 527.9633           |
| 2010-12-25 | 419.63116          |
| 2010-12-26 | 289.16423          |
| 2010-12-27 | 560.09467          |
| 2010-12-28 | 431.79329          |
| 2010-12-29 | 464.09499          |
| 2010-12-30 | 380.89318          |
| 2010-12-31 | 381.77988          |
| 2011-01-01 | 264.29872          |
| 2011-01-02 | 208.0574           |
| 2011-01-03 | 294.28161          |
| 2011-01-04 | 365.24579          |
| 2011-01-05 | 437.6032           |
| 2011-01-06 | 389.05757          |
| 2011-01-07 | 408.36901          |
| 2011-01-08 | 379.24705          |
| 2011-01-09 | 529.02576          |
| 2011-01-10 | 492.15069          |
| 2011-01-11 | 316.2673           |
| 2011-01-12 | 297.62761          |
| 2011-01-13 | 353.24363          |
| 2011-01-14 | 529.7366           |
| 2011-01-15 | 381.22011          |
| 2011-01-16 | 355.75833          |
| 2011-01-17 | 576.46507          |
| 2011-01-18 | 489.11376          |
| 2011-01-19 | 376.98884          |
| 2011-01-20 | 522.71309          |
| 2011-01-21 | 380.68084          |
| 2011-01-22 | 373.53095          |
| 2011-01-23 | 499.35411          |
| 2011-01-24 | 355.17367          |
| 2011-01-25 | 364.21054          |
| 2011-01-26 | 350.15451          |
| 2011-01-27 | 361.72925          |
| 2011-01-28 | 399.00819          |
| 2011-01-29 | 312.78531          |
| 2011-01-30 | 224.81291          |
| 2011-01-31 | 179.98903          |
| 2011-02-01 | 139.13881          |
| 2011-02-02 | 221.21663          |
| 2011-02-03 | 322.80933          |
| 2011-02-04 | 288.69778          |
| 2011-02-05 | 371.73332          |
| 2011-02-06 | 376.2408           |
| 2011-02-07 | 382.33565          |
| 2011-02-08 | 478.48281          |
| 2011-02-09 | 420.13747          |
| 2011-02-10 | 352.14376          |
| 2011-02-11 | 277.07759          |
| 2011-02-12 | 339.2845           |
| 2011-02-13 | 314.86746          |
| 2011-02-14 | 482.3597           |
| 2011-02-15 | 326.43022          |
| 2011-02-16 | 548.4252           |
| 2011-02-17 | 295.73755          |
| 2011-02-18 | 460.99573          |
| 2011-02-19 | 575.33937          |
| 2011-02-20 | 367.56184          |
| 2011-02-21 | 416.32887          |
| 2011-02-22 | 372.86528          |
| 2011-02-23 | 408.70094          |
| 2011-02-24 | 383.19029          |
| 2011-02-25 | 422.58202          |
| 2011-02-26 | 472.21567          |
| 2011-02-27 | 427.36016          |
| 2011-02-28 | 408.26079          |
| 2011-03-01 | 377.49558          |
| 2011-03-02 | 384.58111          |
| 2011-03-03 | 526.29713          |
| 2011-03-04 | 609.87216          |
| 2011-03-05 | 353.34424          |
| 2011-03-06 | 448.04612          |
| 2011-03-07 | 547.61698          |
| 2011-03-08 | 370.00518          |
| 2011-03-09 | 512.07563          |
| 2011-03-10 | 420.12867          |
| 2011-03-11 | 473.15464          |
| 2011-03-12 | 478.89091          |
| 2011-03-13 | 561.89921          |
| 2011-03-14 | 593.41799          |
| 2011-03-15 | 599.28045          |
| 2011-03-16 | 658.9334           |
| 2011-03-17 | 819.48984          |
| 2011-03-18 | 920.89672          |
| 2011-03-19 | 914.55566          |
| 2011-03-20 | 841.11458          |
| 2011-03-21 | 977.14623          |
| 2011-03-22 | 895.97838          |
| 2011-03-23 | 718.2059           |
| 2011-03-24 | 704.28764          |
| 2011-03-25 | 660.03491          |
| 2011-03-26 | 652.26084          |
| 2011-03-27 | 630.95772          |
| 2011-03-28 | 718.48742          |
| 2011-03-29 | 662.86476          |
| 2011-03-30 | 611.52979          |
| 2011-03-31 | 668.9819           |
| 2011-04-01 | 955.19596          |
| 2011-04-02 | 1199.99477         |
| 2011-04-03 | 1383.61375         |
| 2011-04-04 | 982.8891           |
| 2011-04-05 | 981.44236          |
| 2011-04-06 | 1249.08932         |
| 2011-04-07 | 922.68023          |
| 2011-04-08 | 1198.60722         |
| 2011-04-09 | 1223.26441         |
| 2011-04-10 | 1193.94328         |
| 2011-04-11 | 1084.33353         |
| 2011-04-12 | 1190.64241         |
| 2011-04-13 | 1013.28218         |
| 2011-04-14 | 1418.50507         |
| 2011-04-15 | 1197.1223          |
| 2011-04-16 | 1273.77746         |
| 2011-04-17 | 1431.68715         |
| 2011-04-18 | 1749.61894         |
| 2011-04-19 | 2362.15074         |
| 2011-04-20 | 2082.97221         |
| 2011-04-21 | 1905.15036         |
| 2011-04-22 | 2065.93489         |
| 2011-04-23 | 1729.16256         |
| 2011-04-24 | 1816.58335         |
| 2011-04-25 | 1781.23939         |
| 2011-04-26 | 1559.01001         |
| 2011-04-27 | 1441.99654         |
| 2011-04-28 | 1290.65966         |
| 2011-04-29 | 1320.43223         |
| 2011-04-30 | 1368.94678         |
| 2011-05-01 | 1191.07395         |
| 2011-05-02 | 1007.52052         |
| 2011-05-03 | 1124.68812         |
| 2011-05-04 | 1109.65447         |
| 2011-05-05 | 1322.29506         |
| 2011-05-06 | 1796.77537         |
| 2011-05-07 | 2540.10467         |
| 2011-05-08 | 3654.21925         |
| 2011-05-09 | 4099.82578         |
| 2011-05-10 | 3431.82611         |
| 2011-05-11 | 3114.31933         |
| 2011-05-12 | 2701.4824          |
| 2011-05-13 | 2501.64178         |
| 2011-05-14 | 2608.44977         |
| 2011-05-15 | 3095.20261         |
| 2011-05-16 | 3763.25495         |
| 2011-05-17 | 4193.84909         |
| 2011-05-18 | 3853.22872         |
| 2011-05-19 | 3336.96099         |
| 2011-05-20 | 3223.49953         |
| 2011-05-21 | 2496.15377         |
| 2011-05-22 | 2360.54334         |
| 2011-05-23 | 2474.22207         |
| 2011-05-24 | 2843.21669         |
| 2011-05-25 | 2559.5872          |
| 2011-05-26 | 2891.66679         |
| 2011-05-27 | 3309.00064         |
| 2011-05-28 | 4522.47688         |
| 2011-05-29 | 6152.33344         |
| 2011-05-30 | 6982.56468         |
| 2011-05-31 | 5933.06348         |
| 2011-06-01 | 5474.03126         |
| 2011-06-02 | 6416.10022         |
| 2011-06-03 | 7091.53291         |
| 2011-06-04 | 7046.75354         |
| 2011-06-05 | 7823.65832         |
| 2011-06-06 | 8753.27266         |
| 2011-06-07 | 9575.82656         |
| 2011-06-08 | 9362.59233         |
| 2011-06-09 | 8995.11062         |
| 2011-06-10 | 8812.2426          |
| 2011-06-11 | 8725.53679         |
| 2011-06-12 | 8638.59274         |
| 2011-06-13 | 8430.47998         |
| 2011-06-14 | 8157.86545         |
| 2011-06-15 | 8150.97491         |
| 2011-06-16 | 8570.20367         |
| 2011-06-17 | 8967.71081         |
| 2011-06-18 | 8301.81495         |
| 2011-06-19 | 7805.1822          |
| 2011-06-20 | 7126.81802         |
| 2011-06-21 | 6166.23725         |
| 2011-06-22 | 6036.99517         |
| 2011-06-23 | 6605.37458         |
| 2011-06-24 | 7252.72191         |
| 2011-06-25 | 7483.82732         |
| 2011-06-26 | 7157.68546         |
| 2011-06-27 | 6905.4054          |
| 2011-06-28 | 6397.30599         |
| 2011-06-29 | 6455.98917         |
| 2011-06-30 | 6504.02892         |
| 2011-07-01 | 6752.9799          |
| 2011-07-02 | 6278.46705         |
| 2011-07-03 | 5743.84716         |
| 2011-07-04 | 5526.19714         |
| 2011-07-05 | 5258.51033         |
| 2011-07-06 | 5390.73613         |
| 2011-07-07 | 5187.70966         |
| 2011-07-08 | 5506.04978         |
| 2011-07-09 | 5286.26203         |
| 2011-07-10 | 5241.14461         |
| 2011-07-11 | 4791.91922         |
| 2011-07-12 | 5066.91293         |
| 2011-07-13 | 4799.06645         |
| 2011-07-14 | 4641.05863         |
| 2011-07-15 | 3615.93325         |
| 2011-07-16 | 3089.8771          |
| 2011-07-17 | 3099.3265          |
| 2011-07-18 | 3014.32714         |
| 2011-07-19 | 3091.16803         |
| 2011-07-20 | 2947.35465         |
| 2011-07-21 | 2626.5564          |
| 2011-07-22 | 2520.61992         |
| 2011-07-23 | 2237.555           |
| 2011-07-24 | 1913.26776         |
| 2011-07-25 | 1935.24506         |
| 2011-07-26 | 1936.23949         |
| 2011-07-27 | 2046.88156         |
| 2011-07-28 | 1736.3904          |
| 2011-07-29 | 1825.47817         |
| 2011-07-30 | 1721.91822         |
| 2011-07-31 | 1779.36444         |
| 2011-08-01 | 1628.59394         |
| 2011-08-02 | 1787.18819         |
| 2011-08-03 | 1761.9651          |
| 2011-08-04 | 2106.48687         |
| 2011-08-05 | 1859.05929         |
| 2011-08-06 | 1664.09975         |
| 2011-08-07 | 1303.18262         |
| 2011-08-08 | 1436.56275         |
| 2011-08-09 | 1154.20283         |
| 2011-08-10 | 1137.6201          |
| 2011-08-11 | 981.4029           |
| 2011-08-12 | 1079.44258         |
| 2011-08-13 | 949.23606          |
| 2011-08-14 | 829.60723          |
| 2011-08-15 | 1026.62732         |
| 2011-08-16 | 923.5372           |
| 2011-08-17 | 739.6999           |
| 2011-08-18 | 818.9464           |
| 2011-08-19 | 822.18765          |
| 2011-08-20 | 864.61195          |
| 2011-08-21 | 750.38691          |
| 2011-08-22 | 863.10538          |
| 2011-08-23 | 763.21022          |
| 2011-08-24 | 865.98759          |
| 2011-08-25 | 779.8886           |
| 2011-08-26 | 874.29056          |
| 2011-08-27 | 961.76371          |
| 2011-08-28 | 948.98348          |
| 2011-08-29 | 825.03911          |
| 2011-08-30 | 849.99157          |
| 2011-08-31 | 789.62861          |
| 2011-09-01 | 665.99241          |
| 2011-09-02 | 800.73141          |
| 2011-09-03 | 646.20978          |
| 2011-09-04 | 641.89579          |
| 2011-09-05 | 618.07212          |
| 2011-09-06 | 638.42603          |
| 2011-09-07 | 717.09799          |
| 2011-09-08 | 640.09902          |
| 2011-09-09 | 622.13325          |
| 2011-09-10 | 556.6721           |
| 2011-09-11 | 529.41625          |
| 2011-09-12 | 587.75801          |
| 2011-09-13 | 540.60769          |
| 2011-09-14 | 683.96295          |
| 2011-09-15 | 643.71621          |
| 2011-09-16 | 728.99586          |
| 2011-09-17 | 885.44437          |
| 2011-09-18 | 726.85665          |
| 2011-09-19 | 621.34711          |
| 2011-09-20 | 546.65896          |
| 2011-09-21 | 530.5529           |
| 2011-09-22 | 461.6932           |
| 2011-09-23 | 549.64393          |
| 2011-09-24 | 568.8479           |
| 2011-09-25 | 550.09179          |
| 2011-09-26 | 452.49539          |
| 2011-09-27 | 363.14852          |
| 2011-09-28 | 458.45387          |
| 2011-09-29 | 440.94549          |
| 2011-09-30 | 490.91763          |
| 2011-10-01 | 567.69346          |
| 2011-10-02 | 478.14392          |
| 2011-10-03 | 585.94687          |
| 2011-10-04 | 492.73449          |
| 2011-10-05 | 695.47338          |
| 2011-10-06 | 785.28933          |
| 2011-10-07 | 747.08141          |
| 2011-10-08 | 684.85972          |
| 2011-10-09 | 542.38717          |
| 2011-10-10 | 698.25659          |
| 2011-10-11 | 526.10272          |
| 2011-10-12 | 605.72063          |
| 2011-10-13 | 567.87166          |
| 2011-10-14 | 584.46684          |
| 2011-10-15 | 632.39231          |
| 2011-10-16 | 624.91135          |
| 2011-10-17 | 561.38988          |
| 2011-10-18 | 612.29165          |
| 2011-10-19 | 609.88607          |
| 2011-10-20 | 595.85789          |
| 2011-10-21 | 519.45963          |
| 2011-10-22 | 588.0778           |
| 2011-10-23 | 595.14194          |
| 2011-10-24 | 445.76878          |
| 2011-10-25 | 643.57673          |
| 2011-10-26 | 537.51262          |
| 2011-10-27 | 708.78038          |
| 2011-10-28 | 595.39454          |
| 2011-10-29 | 561.61119          |
| 2011-10-30 | 484.39345          |
| 2011-10-31 | 642.99737          |
| 2011-11-01 | 460.30811          |
| 2011-11-02 | 615.88578          |
| 2011-11-03 | 584.09862          |
| 2011-11-04 | 544.81101          |
| 2011-11-05 | 510.36349          |
| 2011-11-06 | 592.17558          |
| 2011-11-07 | 546.16212          |
| 2011-11-08 | 471.8895           |
| 2011-11-09 | 436.46336          |
| 2011-11-10 | 466.86368          |
| 2011-11-11 | 408.17989          |
| 2011-11-12 | 350.95255          |
| 2011-11-13 | 727.79408          |
| 2011-11-14 | 615.23493          |
| 2011-11-15 | 504.37632          |
| 2011-11-16 | 607.87528          |
| 2011-11-17 | 499.98618          |
| 2011-11-18 | 430.68437          |
| 2011-11-19 | 552.58715          |
| 2011-11-20 | 447.87125          |
| 2011-11-21 | 594.20056          |
| 2011-11-22 | 471.74802          |
| 2011-11-23 | 501.97688          |
| 2011-11-24 | 525.86308          |
| 2011-11-25 | 425.20038          |
| 2011-11-26 | 549.47696          |
| 2011-11-27 | 348.14448          |
| 2011-11-28 | 421.35051          |
| 2011-11-29 | 586.83193          |
| 2011-11-30 | 378.13983          |
| 2011-12-01 | 488.80764          |
| 2011-12-02 | 446.57884          |
| 2011-12-03 | 539.4965           |
| 2011-12-04 | 565.59189          |
| 2011-12-05 | 228.79957          |
| 2011-12-06 | 296.90379          |
| 2011-12-07 | 297.31277          |
| 2011-12-08 | 305.30921          |
| 2011-12-09 | 443.02973          |
| 2011-12-10 | 382.69015          |
| 2011-12-11 | 309.66441          |
| 2011-12-12 | 382.32796          |
| 2011-12-13 | 419.79159          |
| 2011-12-14 | 565.70275          |
| 2011-12-15 | 508.2651           |
| 2011-12-16 | 355.12183          |
| 2011-12-17 | 357.23075          |
| 2011-12-18 | 404.66527          |
| 2011-12-19 | 455.45365          |
| 2011-12-20 | 485.59789          |
| 2011-12-21 | 411.46279          |
| 2011-12-22 | 453.03215          |
| 2011-12-23 | 279.71433          |
| 2011-12-24 | 351.03578          |
| 2011-12-25 | 316.52116          |
| 2011-12-26 | 347.14469          |
| 2011-12-27 | 282.38895          |
| 2011-12-28 | 444.49266          |
| 2011-12-29 | 388.77661          |
| 2011-12-30 | 592.55011          |
| 2011-12-31 | 340.05139          |
| 2012-01-01 | 363.30311          |
| 2012-01-02 | 412.48792          |
| 2012-01-03 | 376.92853          |
| 2012-01-04 | 352.37472          |
| 2012-01-05 | 375.9351           |
| 2012-01-06 | 369.59211          |
| 2012-01-07 | 362.95558          |
| 2012-01-08 | 489.20617          |
| 2012-01-09 | 344.17364          |
| 2012-01-10 | 333.71263          |
| 2012-01-11 | 305.59533          |
| 2012-01-12 | 251.09693          |
| 2012-01-13 | 310.74698          |
| 2012-01-14 | 315.76842          |
| 2012-01-15 | 335.93531          |
| 2012-01-16 | 428.13499          |
| 2012-01-17 | 482.2584           |
| 2012-01-18 | 214.45428          |
| 2012-01-19 | 366.60312          |
| 2012-01-20 | 428.68501          |
| 2012-01-21 | 525.54183          |
| 2012-01-22 | 550.17499          |
| 2012-01-23 | 365.43347          |
| 2012-01-24 | 436.9122           |
| 2012-01-25 | 320.29026          |
| 2012-01-26 | 373.50099          |
| 2012-01-27 | 534.02924          |
| 2012-01-28 | 318.17881          |
| 2012-01-29 | 255.35712          |
| 2012-01-30 | 435.53946          |
| 2012-01-31 | 352.17474          |
| 2012-02-01 | 353.14983          |
| 2012-02-02 | 434.36197          |
| 2012-02-03 | 418.60901          |
| 2012-02-04 | 331.00746          |
| 2012-02-05 | 307.36848          |
| 2012-02-06 | 417.65421          |
| 2012-02-07 | 432.46432          |
| 2012-02-08 | 379.55222          |
| 2012-02-09 | 342.42598          |
| 2012-02-10 | 408.23351          |
| 2012-02-11 | 469.99135          |
| 2012-02-12 | 386.75659          |
| 2012-02-13 | 506.72624          |
| 2012-02-14 | 461.71316          |
| 2012-02-15 | 320.75449          |
| 2012-02-16 | 424.44321          |
| 2012-02-17 | 341.33417          |
| 2012-02-18 | 383.91748          |
| 2012-02-19 | 414.0651           |
| 2012-02-20 | 312.72328          |
| 2012-02-21 | 427.27648          |
| 2012-02-22 | 392.29486          |
| 2012-02-23 | 398.84225          |
| 2012-02-24 | 359.37163          |
| 2012-02-25 | 326.46231          |
| 2012-02-26 | 458.11116          |
| 2012-02-27 | 313.61727          |
| 2012-02-28 | 529.45683          |
| 2012-02-29 | 150.09692          |
| 2012-03-01 | 487.89827          |
| 2012-03-02 | 365.31826          |
| 2012-03-03 | 342.01438          |
| 2012-03-04 | 360.64953          |
| 2012-03-05 | 512.08092          |
| 2012-03-06 | 355.37736          |
| 2012-03-07 | 439.08167          |
| 2012-03-08 | 417.05979          |
| 2012-03-09 | 386.49186          |
| 2012-03-10 | 444.25323          |
| 2012-03-11 | 521.73654          |
| 2012-03-12 | 449.38272          |
| 2012-03-13 | 520.15411          |
| 2012-03-14 | 560.93032          |
| 2012-03-15 | 531.69973          |
| 2012-03-16 | 635.23785          |
| 2012-03-17 | 801.18138          |
| 2012-03-18 | 865.03373          |
| 2012-03-19 | 634.8543           |
| 2012-03-20 | 518.23867          |
| 2012-03-21 | 631.84639          |
| 2012-03-22 | 608.06636          |
| 2012-03-23 | 719.17433          |
| 2012-03-24 | 943.45506          |
| 2012-03-25 | 1062.12136         |
| 2012-03-26 | 1197.78561         |
| 2012-03-27 | 1178.53936         |
| 2012-03-28 | 1152.13146         |
| 2012-03-29 | 1322.57056         |
| 2012-03-30 | 1228.2941          |
| 2012-03-31 | 1379.01609         |
| 2012-04-01 | 1309.88748         |
| 2012-04-02 | 1544.09241         |
| 2012-04-03 | 1186.97333         |
| 2012-04-04 | 1080.41073         |
| 2012-04-05 | 1018.0832          |
| 2012-04-06 | 995.69386          |
| 2012-04-07 | 921.05552          |
| 2012-04-08 | 1028.53665         |
| 2012-04-09 | 963.44446          |
| 2012-04-10 | 1096.07245         |
| 2012-04-11 | 1150.21242         |
| 2012-04-12 | 1394.56082         |
| 2012-04-13 | 1125.92786         |
| 2012-04-14 | 1002.37645         |
| 2012-04-15 | 863.38954          |
| 2012-04-16 | 831.11672          |
| 2012-04-17 | 756.25595          |
| 2012-04-18 | 619.38922          |
| 2012-04-19 | 777.52825          |
| 2012-04-20 | 759.27993          |
| 2012-04-21 | 750.5445           |
| 2012-04-22 | 821.87916          |
| 2012-04-23 | 1023.69054         |
| 2012-04-24 | 1171.97876         |
| 2012-04-25 | 1406.48085         |
| 2012-04-26 | 1503.4347          |
| 2012-04-27 | 1457.95368         |
| 2012-04-28 | 1443.2487          |
| 2012-04-29 | 1053.10558         |
| 2012-04-30 | 949.2845           |
| 2012-05-01 | 986.34078          |
| 2012-05-02 | 885.24379          |
| 2012-05-03 | 983.36467          |
| 2012-05-04 | 1090.36611         |
| 2012-05-05 | 1242.78132         |
| 2012-05-06 | 1384.86373         |
| 2012-05-07 | 1616.83145         |
| 2012-05-08 | 1308.42642         |
| 2012-05-09 | 1165.38653         |
| 2012-05-10 | 1053.52272         |
| 2012-05-11 | 1207.55829         |
| 2012-05-12 | 1318.42143         |
| 2012-05-13 | 1262.32602         |
| 2012-05-14 | 1316.67194         |
| 2012-05-15 | 1252.16603         |
| 2012-05-16 | 1358.02031         |
| 2012-05-17 | 1632.29052         |
| 2012-05-18 | 1472.64124         |
| 2012-05-19 | 1487.90367         |
| 2012-05-20 | 1434.69144         |
| 2012-05-21 | 1502.21264         |
| 2012-05-22 | 1612.30542         |
| 2012-05-23 | 1585.51708         |
| 2012-05-24 | 1729.20831         |
| 2012-05-25 | 1482.86591         |
| 2012-05-26 | 1115.21692         |
| 2012-05-27 | 1258.25497         |
| 2012-05-28 | 1217.02394         |
| 2012-05-29 | 1072.37774         |
| 2012-05-30 | 1085.57442         |
| 2012-05-31 | 1159.30589         |
| 2012-06-01 | 1304.2915          |
| 2012-06-02 | 1437.69826         |
| 2012-06-03 | 1281.54085         |
| 2012-06-04 | 1361.41542         |
| 2012-06-05 | 1329.2116          |
| 2012-06-06 | 1215.65244         |
| 2012-06-07 | 1246.96495         |
| 2012-06-08 | 977.19543          |
| 2012-06-09 | 966.7293           |
| 2012-06-10 | 960.95338          |
| 2012-06-11 | 747.44037          |
| 2012-06-12 | 836.1881           |
| 2012-06-13 | 647.19704          |
| 2012-06-14 | 626.18444          |
| 2012-06-15 | 654.7988           |
| 2012-06-16 | 635.91549          |
| 2012-06-17 | 603.30065          |
| 2012-06-18 | 519.72138          |
| 2012-06-19 | 496.20836          |
| 2012-06-20 | 499.44958          |
| 2012-06-21 | 446.54965          |
| 2012-06-22 | 451.32813          |
| 2012-06-23 | 391.75571          |
| 2012-06-24 | 427.71027          |
| 2012-06-25 | 387.96676          |
| 2012-06-26 | 453.8526           |
| 2012-06-27 | 517.08718          |
| 2012-06-28 | 471.98249          |
| 2012-06-29 | 466.2689           |
| 2012-06-30 | 485.31089          |
| 2012-07-01 | 319.99693          |
| 2012-07-02 | 413.3682           |
| 2012-07-03 | 355.52143          |
| 2012-07-04 | 393.01378          |
| 2012-07-05 | 552.55536          |
| 2012-07-06 | 547.64657          |
| 2012-07-07 | 686.63209          |
| 2012-07-08 | 731.7001           |
| 2012-07-09 | 823.48695          |
| 2012-07-10 | 622.49476          |
| 2012-07-11 | 620.04427          |
| 2012-07-12 | 488.97703          |
| 2012-07-13 | 398.21436          |
| 2012-07-14 | 547.4689           |
| 2012-07-15 | 705.04277          |
| 2012-07-16 | 637.52326          |
| 2012-07-17 | 538.46724          |
| 2012-07-18 | 515.21835          |
| 2012-07-19 | 414.39128          |
| 2012-07-20 | 419.23086          |
| 2012-07-21 | 492.14699          |
| 2012-07-22 | 421.02122          |
| 2012-07-23 | 421.97373          |
| 2012-07-24 | 381.9067           |
| 2012-07-25 | 384.47982          |
| 2012-07-26 | 434.5057           |
| 2012-07-27 | 372.38603          |
| 2012-07-28 | 494.90815          |
| 2012-07-29 | 476.42819          |
| 2012-07-30 | 435.58293          |
| 2012-07-31 | 430.88021          |
| 2012-08-01 | 520.48862          |
| 2012-08-02 | 575.94561          |
| 2012-08-03 | 573.46668          |
| 2012-08-04 | 514.35117          |
| 2012-08-05 | 404.76669          |
| 2012-08-06 | 563.65727          |
| 2012-08-07 | 557.00427          |
| 2012-08-08 | 562.2147           |
| 2012-08-09 | 430.0879           |
| 2012-08-10 | 483.42748          |
| 2012-08-11 | 570.65095          |
| 2012-08-12 | 362.64886          |
| 2012-08-13 | 403.60808          |
| 2012-08-14 | 536.39811          |
| 2012-08-15 | 373.88221          |
| 2012-08-16 | 412.24042          |
| 2012-08-17 | 364.31046          |
| 2012-08-18 | 394.58036          |
| 2012-08-19 | 301.10195          |
| 2012-08-20 | 381.76778          |
| 2012-08-21 | 400.4517           |
| 2012-08-22 | 389.38345          |
| 2012-08-23 | 449.30024          |
| 2012-08-24 | 517.33525          |
| 2012-08-25 | 655.53607          |
| 2012-08-26 | 434.54493          |
| 2012-08-27 | 454.58049          |
| 2012-08-28 | 407.04809          |
| 2012-08-29 | 442.59255          |
| 2012-08-30 | 457.18955          |
| 2012-08-31 | 450.87262          |
| 2012-09-01 | 449.7189           |
| 2012-09-02 | 441.52484          |
| 2012-09-03 | 423.59929          |
| 2012-09-04 | 353.30538          |
| 2012-09-05 | 374.88045          |
| 2012-09-06 | 239.94172          |
| 2012-09-07 | 333.50788          |
| 2012-09-08 | 233.44387          |
| 2012-09-09 | 265.66651          |
| 2012-09-10 | 225.70138          |
| 2012-09-11 | 402.43403          |
| 2012-09-12 | 589.74051          |
| 2012-09-13 | 518.6632           |
| 2012-09-14 | 434.17177          |
| 2012-09-15 | 283.86842          |
| 2012-09-16 | 272.10906          |
| 2012-09-17 | 260.07251          |
| 2012-09-18 | 252.71388          |
| 2012-09-19 | 217.02938          |
| 2012-09-20 | 247.59587          |
| 2012-09-21 | 213.0264           |
| 2012-09-22 | 218.67649          |
| 2012-09-23 | 199.71479          |
| 2012-09-24 | 345.73025          |
| 2012-09-25 | 390.69958          |
| 2012-09-26 | 354.97026          |
| 2012-09-27 | 377.65992          |
| 2012-09-28 | 304.66382          |
| 2012-09-29 | 289.06574          |
| 2012-09-30 | 308.92985          |
| 2012-10-01 | 272.17072          |
| 2012-10-02 | 290.58013          |
| 2012-10-03 | 157.61146          |
| 2012-10-04 | 156.25657          |
| 2012-10-05 | 176.95257          |
| 2012-10-06 | 312.64033          |
| 2012-10-07 | 275.93641          |
| 2012-10-08 | 318.8749           |
| 2012-10-09 | 321.80093          |
| 2012-10-10 | 398.10715          |
| 2012-10-11 | 317.46354          |
| 2012-10-12 | 427.74957          |
| 2012-10-13 | 450.4102           |
| 2012-10-14 | 463.73711          |
| 2012-10-15 | 394.48455          |
| 2012-10-16 | 336.82464          |
| 2012-10-17 | 443.30527          |
| 2012-10-18 | 374.33411          |
| 2012-10-19 | 345.6854           |
| 2012-10-20 | 401.17424          |
| 2012-10-21 | 441.51704          |
| 2012-10-22 | 405.45081          |
| 2012-10-23 | 380.71403          |
| 2012-10-24 | 351.6831           |
| 2012-10-25 | 408.71138          |
| 2012-10-26 | 388.77652          |
| 2012-10-27 | 343.30563          |
| 2012-10-28 | 349.412            |
| 2012-10-29 | 387.32307          |
| 2012-10-30 | 392.66558          |
| 2012-10-31 | 355.66871          |
| 2012-11-01 | 327.60789          |
| 2012-11-02 | 333.61033          |
| 2012-11-03 | 351.2237           |
| 2012-11-04 | 299.99674          |
| 2012-11-05 | 334.92991          |
| 2012-11-06 | 384.73339          |
| 2012-11-07 | 280.75382          |
| 2012-11-08 | 432.01522          |
| 2012-11-09 | 401.90714          |
| 2012-11-10 | 373.5509           |
| 2012-11-11 | 305.17876          |
| 2012-11-12 | 172.53975          |
| 2012-11-13 | 224.81733          |
| 2012-11-14 | 314.62955          |
| 2012-11-15 | 333.09126          |
| 2012-11-16 | 318.58935          |
| 2012-11-17 | 404.55696          |
| 2012-11-18 | 445.65572          |
| 2012-11-19 | 375.10092          |
| 2012-11-20 | 393.0886           |
| 2012-11-21 | 340.63026          |
| 2012-11-22 | 357.82401          |
| 2012-11-23 | 290.57045          |
| 2012-11-24 | 317.73652          |
| 2012-11-25 | 309.43611          |
| 2012-11-26 | 259.73773          |
| 2012-11-27 | 295.70361          |
| 2012-11-28 | 204.97852          |
| 2012-11-29 | 318.4401           |
| 2012-11-30 | 320.47693          |
| 2012-12-01 | 319.24982          |
| 2012-12-02 | 302.16974          |
| 2012-12-03 | 257.57662          |
| 2012-12-04 | 378.28684          |
| 2012-12-05 | 295.35532          |
| 2012-12-06 | 409.14626          |
| 2012-12-07 | 383.78033          |
| 2012-12-08 | 318.5069           |
| 2012-12-09 | 393.88318          |
| 2012-12-10 | 165.35147          |
| 2012-12-11 | 199.33305          |
| 2012-12-12 | 196.83104          |
| 2012-12-13 | 266.28719          |
| 2012-12-14 | 310.98121          |
| 2012-12-15 | 388.13842          |
| 2012-12-16 | 322.00611          |
| 2012-12-17 | 337.47929          |
| 2012-12-18 | 378.70614          |
| 2012-12-19 | 368.57078          |
| 2012-12-20 | 291.88577          |
| 2012-12-21 | 132.79639          |
| 2012-12-22 | 207.86497          |
| 2012-12-23 | 191.86383          |
| 2012-12-24 | 343.91691          |
| 2012-12-25 | 363.75059          |
| 2012-12-26 | 287.73384          |
| 2012-12-27 | 341.3245           |
| 2012-12-28 | 344.00377          |
| 2012-12-29 | 232.47539          |
| 2012-12-30 | 260.2343           |
| 2012-12-31 | 300.34226          |
| 2013-01-01 | 319.58851          |
| 2013-01-02 | 265.19286          |
| 2013-01-03 | 223.39604          |
| 2013-01-04 | 241.03076          |
| 2013-01-05 | 251.73279          |
| 2013-01-06 | 178.8455           |
| 2013-01-07 | 263.55811          |
| 2013-01-08 | 277.91657          |
| 2013-01-09 | 221.60118          |
| 2013-01-10 | 276.36821          |
| 2013-01-11 | 281.9856           |
| 2013-01-12 | 322.38788          |
| 2013-01-13 | 250.4012           |
| 2013-01-14 | 225.05677          |
| 2013-01-15 | 258.56395          |
| 2013-01-16 | 238.02298          |
| 2013-01-17 | 245.74501          |
| 2013-01-18 | 250.28876          |
| 2013-01-19 | 243.32701          |
| 2013-01-20 | 252.28892          |
| 2013-01-21 | 272.19568          |
| 2013-01-22 | 238.93525          |
| 2013-01-23 | 216.33661          |
| 2013-01-24 | 225.0283           |
| 2013-01-25 | 248.803            |
| 2013-01-26 | 500.52597          |
| 2013-01-27 | 355.49536          |
| 2013-01-28 | 358.1862           |
| 2013-01-29 | 351.47118          |
| 2013-01-30 | 200.04161          |
| 2013-01-31 | 383.49805          |
| 2013-02-01 | 235.38747          |
| 2013-02-02 | 336.91042          |
| 2013-02-03 | 255.22821          |
| 2013-02-04 | 261.10549          |
| 2013-02-05 | 321.49093          |
| 2013-02-06 | 314.34291          |
| 2013-02-07 | 335.31537          |
| 2013-02-08 | 230.25855          |
| 2013-02-09 | 345.89826          |
| 2013-02-10 | 361.07055          |
| 2013-02-11 | 297.58649          |
| 2013-02-12 | 274.99478          |
| 2013-02-13 | 282.98666          |
| 2013-02-14 | 302.96116          |
| 2013-02-15 | 312.32363          |
| 2013-02-16 | 279.09452          |
| 2013-02-17 | 256.52961          |
| 2013-02-18 | 347.57763          |
| 2013-02-19 | 239.60799          |
| 2013-02-20 | 328.13496          |
| 2013-02-21 | 355.33176          |
| 2013-02-22 | 318.05501          |
| 2013-02-23 | 257.50433          |
| 2013-02-24 | 328.68878          |
| 2013-02-25 | 335.2684           |
| 2013-02-26 | 283.59559          |
| 2013-02-27 | 291.57507          |
| 2013-02-28 | 249.55544          |
| 2013-03-01 | 313.19995          |
| 2013-03-02 | 294.96941          |
| 2013-03-03 | 340.5696           |
| 2013-03-04 | 354.12041          |
| 2013-03-05 | 333.77191          |
| 2013-03-06 | 287.20435          |
| 2013-03-07 | 301.64629          |
| 2013-03-08 | 303.68564          |
| 2013-03-09 | 349.52577          |
| 2013-03-10 | 306.51246          |
| 2013-03-11 | 299.2747           |
| 2013-03-12 | 355.75117          |
| 2013-03-13 | 319.55231          |
| 2013-03-14 | 409.46747          |
| 2013-03-15 | 392.07437          |
| 2013-03-16 | 490.0056           |
| 2013-03-17 | 462.95012          |
| 2013-03-18 | 366.21888          |
| 2013-03-19 | 439.60742          |
| 2013-03-20 | 411.49817          |
| 2013-03-21 | 538.3042           |
| 2013-03-22 | 239.90343          |
| 2013-03-23 | 442.32558          |
| 2013-03-24 | 301.55971          |
| 2013-03-25 | 436.87728          |
| 2013-03-26 | 276.54151          |
| 2013-03-27 | 527.05558          |
| 2013-03-28 | 565.85416          |
| 2013-03-29 | 492.77563          |
| 2013-03-30 | 552.86902          |
| 2013-03-31 | 691.90705          |
| 2013-04-01 | 798.14873          |
| 2013-04-02 | 757.3481           |
| 2013-04-03 | 729.37299          |
| 2013-04-04 | 771.58105          |
| 2013-04-05 | 965.14926          |
| 2013-04-06 | 864.32324          |
| 2013-04-07 | 922.07489          |
| 2013-04-08 | 956.37147          |
| 2013-04-09 | 1030.66553         |
| 2013-04-10 | 625.07507          |
| 2013-04-11 | 576.29694          |
| 2013-04-12 | 606.78277          |
| 2013-04-13 | 602.24723          |
| 2013-04-14 | 871.47034          |
| 2013-04-15 | 797.0019           |
| 2013-04-16 | 687.90789          |
| 2013-04-17 | 774.39543          |
| 2013-04-18 | 681.07524          |
| 2013-04-19 | 515.28158          |
| 2013-04-20 | 630.92522          |
| 2013-04-21 | 567.3784           |
| 2013-04-22 | 736.43935          |
| 2013-04-23 | 815.253            |
| 2013-04-24 | 661.38299          |
| 2013-04-25 | 602.26946          |
| 2013-04-26 | 679.86938          |
| 2013-04-27 | 778.27064          |
| 2013-04-28 | 1150.49172         |
| 2013-04-29 | 1527.11424         |
| 2013-04-30 | 1982.81597         |
| 2013-05-01 | 2027.75388         |
| 2013-05-02 | 1547.28697         |
| 2013-05-03 | 1357.45956         |
| 2013-05-04 | 1446.70822         |
| 2013-05-05 | 1568.13948         |
| 2013-05-06 | 1585.21933         |
| 2013-05-07 | 1541.48756         |
| 2013-05-08 | 1605.6038          |
| 2013-05-09 | 1444.82792         |
| 2013-05-10 | 1282.85308         |
| 2013-05-11 | 1179.93453         |
| 2013-05-12 | 1263.24387         |
| 2013-05-13 | 1519.75701         |
| 2013-05-14 | 2190.52962         |
| 2013-05-15 | 2836.06039         |
| 2013-05-16 | 3254.88646         |
| 2013-05-17 | 3707.90136         |
| 2013-05-18 | 3887.40871         |
| 2013-05-19 | 3516.87958         |
| 2013-05-20 | 2631.02255         |
| 2013-05-21 | 2113.44343         |
| 2013-05-22 | 1891.82523         |
| 2013-05-23 | 2215.61852         |
| 2013-05-24 | 2854.22357         |
| 2013-05-25 | 3394.28437         |
| 2013-05-26 | 3742.21122         |
| 2013-05-27 | 4055.69903         |
| 2013-05-28 | 4132.17124         |
| 2013-05-29 | 3498.56993         |
| 2013-05-30 | 2861.2165          |
| 2013-05-31 | 2322.72258         |
| 2013-06-01 | 2146.43875         |
| 2013-06-02 | 2237.20994         |
| 2013-06-03 | 2777.5807          |
| 2013-06-04 | 3075.78527         |
| 2013-06-05 | 3497.86339         |
| 2013-06-06 | 3690.22998         |
| 2013-06-07 | 3727.16807         |
| 2013-06-08 | 3603.98843         |
| 2013-06-09 | 3652.57696         |
| 2013-06-10 | 3674.6589          |
| 2013-06-11 | 3421.51789         |
| 2013-06-12 | 3234.73201         |
| 2013-06-13 | 2974.28065         |
| 2013-06-14 | 2564.46736         |
| 2013-06-15 | 2486.58069         |
| 2013-06-16 | 2330.64002         |
| 2013-06-17 | 2166.89163         |
| 2013-06-18 | 1979.14572         |
| 2013-06-19 | 1730.03038         |
| 2013-06-20 | 1559.92643         |
| 2013-06-21 | 1369.74483         |
| 2013-06-22 | 1266.17207         |
| 2013-06-23 | 1140.55563         |
| 2013-06-24 | 1138.67615         |
| 2013-06-25 | 967.6744           |
| 2013-06-26 | 878.15194          |
| 2013-06-27 | 864.62693          |
| 2013-06-28 | 828.60388          |
| 2013-06-29 | 852.01026          |
| 2013-06-30 | 837.73619          |
| 2013-07-01 | 787.17765          |
| 2013-07-02 | 999.40851          |
| 2013-07-03 | 588.85154          |
| 2013-07-04 | 680.19153          |
| 2013-07-05 | 681.79669          |
| 2013-07-06 | 548.66184          |
| 2013-07-07 | 580.29979          |
| 2013-07-08 | 614.19932          |
| 2013-07-09 | 483.57758          |
| 2013-07-10 | 470.95398          |
| 2013-07-11 | 362.33336          |
| 2013-07-12 | 666.40513          |
| 2013-07-13 | 644.99761          |
| 2013-07-14 | 704.74799          |
| 2013-07-15 | 795.77627          |
| 2013-07-16 | 811.34671          |
| 2013-07-17 | 735.89697          |
| 2013-07-18 | 721.2697           |
| 2013-07-19 | 924.65149          |
| 2013-07-20 | 962.97718          |
| 2013-07-21 | 790.40155          |
| 2013-07-22 | 616.74157          |
| 2013-07-23 | 620.83533          |
| 2013-07-24 | 572.61473          |
| 2013-07-25 | 615.87601          |
| 2013-07-26 | 583.21174          |
| 2013-07-27 | 624.47011          |
| 2013-07-28 | 1152.05637         |
| 2013-07-29 | 1235.19595         |
| 2013-07-30 | 1144.5901          |
| 2013-07-31 | 926.30851          |
| 2013-08-01 | 920.19755          |
| 2013-08-02 | 1036.93686         |
| 2013-08-03 | 868.55003          |
| 2013-08-04 | 913.89665          |
| 2013-08-05 | 765.12358          |
| 2013-08-06 | 988.85861          |
| 2013-08-07 | 1026.42489         |
| 2013-08-08 | 1065.45988         |
| 2013-08-09 | 1118.26073         |
| 2013-08-10 | 986.79003          |
| 2013-08-11 | 854.31868          |
| 2013-08-12 | 870.96621          |
| 2013-08-13 | 888.95817          |
| 2013-08-14 | 774.34616          |
| 2013-08-15 | 694.11478          |
| 2013-08-16 | 675.63467          |
| 2013-08-17 | 584.02495          |
| 2013-08-18 | 639.05322          |
| 2013-08-19 | 677.85366          |
| 2013-08-20 | 567.06285          |
| 2013-08-21 | 634.99878          |
| 2013-08-22 | 652.69005          |
| 2013-08-23 | 636.94638          |
| 2013-08-24 | 583.31166          |
| 2013-08-25 | 606.60444          |
| 2013-08-26 | 640.50535          |
| 2013-08-27 | 531.3954           |
| 2013-08-28 | 540.56377          |
| 2013-08-29 | 522.93181          |
| 2013-08-30 | 545.63422          |
| 2013-08-31 | 560.1168           |
| 2013-09-01 | 650.29747          |
| 2013-09-02 | 606.08276          |
| 2013-09-03 | 633.37709          |
| 2013-09-04 | 530.2675           |
| 2013-09-05 | 501.83108          |
| 2013-09-06 | 486.99598          |
| 2013-09-07 | 435.02865          |
| 2013-09-08 | 527.74189          |
| 2013-09-09 | 505.3185           |
| 2013-09-10 | 585.04892          |
| 2013-09-11 | 630.25063          |
| 2013-09-12 | 664.56507          |
| 2013-09-13 | 1223.19726         |
| 2013-09-14 | 1406.40949         |
| 2013-09-15 | 1286.9166          |
| 2013-09-16 | 1178.81999         |
| 2013-09-17 | 1057.36274         |
| 2013-09-18 | 1000.39644         |
| 2013-09-19 | 1237.8789          |
| 2013-09-20 | 1036.95961         |
| 2013-09-21 | 1021.41244         |
| 2013-09-22 | 1165.3456          |
| 2013-09-23 | 1825.31124         |
| 2013-09-24 | 1479.27786         |
| 2013-09-25 | 1403.16343         |
| 2013-09-26 | 1230.39196         |
| 2013-09-27 | 1325.82712         |
| 2013-09-28 | 1430.21815         |
| 2013-09-29 | 1213.86848         |
| 2013-09-30 | 1174.5444          |
| 2013-10-01 | 1079.29138         |
| 2013-10-02 | 948.30234          |
| 2013-10-03 | 966.34945          |
| 2013-10-04 | 1018.05212         |
| 2013-10-05 | 939.12103          |
| 2013-10-06 | 895.85458          |
| 2013-10-07 | 872.13917          |
| 2013-10-08 | 841.37548          |
| 2013-10-09 | 855.45408          |
| 2013-10-10 | 924.56434          |
| 2013-10-11 | 988.08647          |
| 2013-10-12 | 872.52892          |
| 2013-10-13 | 805.33427          |
| 2013-10-14 | 914.55946          |
| 2013-10-15 | 921.97001          |
| 2013-10-16 | 842.46927          |
| 2013-10-17 | 724.13554          |
| 2013-10-18 | 746.26228          |
| 2013-10-19 | 659.62013          |
| 2013-10-20 | 743.70285          |
| 2013-10-21 | 728.59645          |
| 2013-10-22 | 752.11859          |
| 2013-10-23 | 716.64854          |
| 2013-10-24 | 696.38729          |
| 2013-10-25 | 692.34933          |
| 2013-10-26 | 773.73569          |
| 2013-10-27 | 705.97741          |
| 2013-10-28 | 772.53689          |
| 2013-10-29 | 696.15933          |
| 2013-10-30 | 698.13475          |
| 2013-10-31 | 648.74766          |
| 2013-11-01 | 682.27797          |
| 2013-11-02 | 590.43579          |
| 2013-11-03 | 561.97497          |
| 2013-11-04 | 684.05347          |
| 2013-11-05 | 607.51513          |
| 2013-11-06 | 510.68378          |
| 2013-11-07 | 506.04014          |
| 2013-11-08 | 543.60274          |
| 2013-11-09 | 576.83511          |
| 2013-11-10 | 584.26741          |
| 2013-11-11 | 553.68888          |
| 2013-11-12 | 600.7698           |
| 2013-11-13 | 464.56959          |
| 2013-11-14 | 570.65886          |
| 2013-11-15 | 597.34054          |
| 2013-11-16 | 688.84369          |
| 2013-11-17 | 701.34096          |
| 2013-11-18 | 492.75188          |
| 2013-11-19 | 544.82184          |
| 2013-11-20 | 680.13791          |
| 2013-11-21 | 723.56601          |
| 2013-11-22 | 742.07404          |
| 2013-11-23 | 544.02889          |
| 2013-11-24 | 500.07598          |
| 2013-11-25 | 622.0035           |
| 2013-11-26 | 530.861            |
| 2013-11-27 | 437.07984          |
| 2013-11-28 | 440.58824          |
| 2013-11-29 | 475.4125           |
| 2013-11-30 | 456.35841          |
| 2013-12-01 | 366.02673          |
| 2013-12-02 | 505.70021          |
| 2013-12-03 | 657.65003          |
| 2013-12-04 | 729.35824          |
| 2013-12-05 | 378.13344          |
| 2013-12-06 | 275.33965          |
| 2013-12-07 | 384.94424          |
| 2013-12-08 | 424.24458          |
| 2013-12-09 | 323.36474          |
| 2013-12-10 | 359.75947          |
| 2013-12-11 | 243.64062          |
| 2013-12-12 | 369.28601          |
| 2013-12-13 | 330.09899          |
| 2013-12-14 | 392.61931          |
| 2013-12-15 | 431.49239          |
| 2013-12-16 | 420.19286          |
| 2013-12-17 | 414.46412          |
| 2013-12-18 | 434.46606          |
| 2013-12-19 | 459.73382          |
| 2013-12-20 | 473.93582          |
| 2013-12-21 | 469.00962          |
| 2013-12-22 | 463.33141          |
| 2013-12-23 | 435.93727          |
| 2013-12-24 | 466.65484          |
| 2013-12-25 | 445.56286          |
| 2013-12-26 | 351.57924          |
| 2013-12-27 | 393.69171          |
| 2013-12-28 | 393.25556          |
| 2013-12-29 | 415.1072           |
| 2013-12-30 | 376.26971          |
| 2013-12-31 | 379.19593          |
| 2014-01-01 | 400.60598          |
| 2014-01-02 | 434.21218          |
| 2014-01-03 | 369.65496          |
| 2014-01-04 | 384.28247          |
| 2014-01-05 | 331.97316          |
| 2014-01-06 | 424.94633          |
| 2014-01-07 | 337.43617          |
| 2014-01-08 | 324.32182          |
| 2014-01-09 | 468.2387           |
| 2014-01-10 | 489.25686          |
| 2014-01-11 | 482.85691          |
| 2014-01-12 | 403.29829          |
| 2014-01-13 | 417.9831           |
| 2014-01-14 | 361.61333          |
| 2014-01-15 | 381.90286          |
| 2014-01-16 | 126.40331          |
| 2014-01-17 | 429.54045          |
| 2014-01-18 | 426.79238          |
| 2014-01-19 | 391.17282          |
| 2014-01-20 | 351.75572          |
| 2014-01-21 | 375.3327           |
| 2014-01-22 | 321.22517          |
| 2014-01-23 | 348.02187          |
| 2014-01-24 | 409.31864          |
| 2014-01-25 | 356.99397          |
| 2014-01-26 | 395.49574          |
| 2014-01-27 | 342.48853          |
| 2014-01-28 | 430.72515          |
| 2014-01-29 | 355.1887           |
| 2014-01-30 | 497.04091          |
| 2014-01-31 | 676.06205          |
| 2014-02-01 | 449.63727          |
| 2014-02-02 | 405.15884          |
| 2014-02-03 | 385.93097          |
| 2014-02-04 | 439.72815          |
| 2014-02-05 | 400.28482          |
| 2014-02-06 | 423.88204          |
| 2014-02-07 | 414.29078          |
| 2014-02-08 | 467.00278          |
| 2014-02-09 | 574.48775          |
| 2014-02-10 | 520.94934          |
| 2014-02-11 | 397.87504          |
| 2014-02-12 | 305.60198          |
| 2014-02-13 | 374.45118          |
| 2014-02-14 | 485.42903          |
| 2014-02-15 | 418.51124          |
| 2014-02-16 | 398.68047          |
| 2014-02-17 | 486.27212          |
| 2014-02-18 | 386.66848          |
| 2014-02-19 | 451.87281          |
| 2014-02-20 | 452.74315          |
| 2014-02-21 | 367.88111          |
| 2014-02-22 | 368.63517          |
| 2014-02-23 | 606.20456          |
| 2014-02-24 | 413.18174          |
| 2014-02-25 | 408.80513          |
| 2014-02-26 | 409.67648          |
| 2014-02-27 | 506.15432          |
| 2014-02-28 | 470.80284          |
| 2014-03-01 | 555.19099          |
| 2014-03-02 | 487.80697          |
| 2014-03-03 | 427.7759           |
| 2014-03-04 | 535.37388          |
| 2014-03-05 | 475.10056          |
| 2014-03-06 | 475.80313          |
| 2014-03-07 | 433.68061          |
| 2014-03-08 | 522.66116          |
| 2014-03-09 | 448.35666          |
| 2014-03-10 | 425.65236          |
| 2014-03-11 | 510.3377           |
| 2014-03-12 | 509.64756          |
| 2014-03-13 | 560.81567          |
| 2014-03-14 | 548.63396          |
| 2014-03-15 | 503.01266          |
| 2014-03-16 | 499.62327          |
| 2014-03-17 | 452.85095          |
| 2014-03-18 | 548.33395          |
| 2014-03-19 | 531.92014          |
| 2014-03-20 | 465.35678          |
| 2014-03-21 | 548.2497           |
| 2014-03-22 | 528.10319          |
| 2014-03-23 | 553.90317          |
| 2014-03-24 | 522.43327          |
| 2014-03-25 | 570.37203          |
| 2014-03-26 | 733.97148          |
| 2014-03-27 | 741.33224          |
| 2014-03-28 | 636.11029          |
| 2014-03-29 | 638.08936          |
| 2014-03-30 | 695.81891          |
| 2014-03-31 | 572.01099          |
| 2014-04-01 | 813.22156          |
| 2014-04-02 | 675.2803           |
| 2014-04-03 | 729.81626          |
| 2014-04-04 | 639.54362          |
| 2014-04-05 | 631.8062           |
| 2014-04-06 | 707.00707          |
| 2014-04-07 | 679.69593          |
| 2014-04-08 | 838.17182          |
| 2014-04-09 | 1137.28067         |
| 2014-04-10 | 1664.59832         |
| 2014-04-11 | 2168.73766         |
| 2014-04-12 | 2657.18483         |
| 2014-04-13 | 2686.34909         |
| 2014-04-14 | 2049.67781         |
| 2014-04-15 | 1668.41442         |
| 2014-04-16 | 1697.72302         |
| 2014-04-17 | 1614.81472         |
| 2014-04-18 | 2050.51151         |
| 2014-04-19 | 2754.37369         |
| 2014-04-20 | 3527.43403         |
| 2014-04-21 | 4286.21569         |
| 2014-04-22 | 4881.79801         |
| 2014-04-23 | 4951.42219         |
| 2014-04-24 | 4422.49948         |
| 2014-04-25 | 4159.3557          |
| 2014-04-26 | 4775.29948         |
| 2014-04-27 | 4255.38437         |
| 2014-04-28 | 3477.40416         |
| 2014-04-29 | 2869.16483         |
| 2014-04-30 | 2380.21489         |
| 2014-05-01 | 2182.11885         |
| 2014-05-02 | 2013.17718         |
| 2014-05-03 | 2238.99055         |
| 2014-05-04 | 2762.13728         |
| 2014-05-05 | 3515.22963         |
| 2014-05-06 | 3963.56555         |
| 2014-05-07 | 4222.13675         |
| 2014-05-08 | 3950.41288         |
| 2014-05-09 | 3489.05371         |
| 2014-05-10 | 2934.83415         |
| 2014-05-11 | 3236.97104         |
| 2014-05-12 | 2956.46316         |
| 2014-05-13 | 2813.18515         |
| 2014-05-14 | 2302.26311         |
| 2014-05-15 | 2233.75594         |
| 2014-05-16 | 2028.89977         |
| 2014-05-17 | 2301.58804         |
| 2014-05-18 | 3052.58229         |
| 2014-05-19 | 3389.52739         |
| 2014-05-20 | 4317.99957         |
| 2014-05-21 | 5082.82383         |
| 2014-05-22 | 5372.08102         |
| 2014-05-23 | 5632.42706         |
| 2014-05-24 | 5827.67162         |
| 2014-05-25 | 6532.08116         |
| 2014-05-26 | 5755.39567         |
| 2014-05-27 | 5851.45538         |
| 2014-05-28 | 7196.8734          |
| 2014-05-29 | 8655.94683         |
| 2014-05-30 | 9522.12594         |
| 2014-05-31 | 9828.26397         |
| 2014-06-01 | 10175.3037         |
| 2014-06-02 | 10187.2814         |
| 2014-06-03 | 9807.47632         |
| 2014-06-04 | 9877.32825         |
| 2014-06-05 | 9920.25786         |
| 2014-06-06 | 9811.9233          |
| 2014-06-07 | 9544.07217         |
| 2014-06-08 | 9160.56295         |
| 2014-06-09 | 7973.74381         |
| 2014-06-10 | 6939.41013         |
| 2014-06-11 | 6678.83913         |
| 2014-06-12 | 6609.51002         |
| 2014-06-13 | 6846.45401         |
| 2014-06-14 | 6736.10762         |
| 2014-06-15 | 6209.59906         |
| 2014-06-16 | 5421.99296         |
| 2014-06-17 | 4954.02082         |
| 2014-06-18 | 5816.9936          |
| 2014-06-19 | 4467.78181         |
| 2014-06-20 | 4692.47447         |
| 2014-06-21 | 4570.73764         |
| 2014-06-22 | 4378.20513         |
| 2014-06-23 | 4255.22376         |
| 2014-06-24 | 4180.51274         |
| 2014-06-25 | 4034.52962         |
| 2014-06-26 | 3852.61039         |
| 2014-06-27 | 3761.78128         |
| 2014-06-28 | 3434.68636         |
| 2014-06-29 | 3405.77936         |
| 2014-06-30 | 3278.50657         |
| 2014-07-01 | 3279.65796         |
| 2014-07-02 | 3036.12989         |
| 2014-07-03 | 2771.26012         |
| 2014-07-04 | 2721.06816         |
| 2014-07-05 | 2728.03751         |
| 2014-07-06 | 2502.51775         |
| 2014-07-07 | 2454.33341         |
| 2014-07-08 | 2263.47237         |
| 2014-07-09 | 2256.15944         |
| 2014-07-10 | 2068.81081         |
| 2014-07-11 | 2084.64331         |
| 2014-07-12 | 2258.62905         |
| 2014-07-13 | 2188.44263         |
| 2014-07-14 | 2042.63501         |
| 2014-07-15 | 1925.10296         |
| 2014-07-16 | 1815.12706         |
| 2014-07-17 | 1764.17729         |
| 2014-07-18 | 896.70083          |
| 2014-07-19 | 1539.47898         |
| 2014-07-20 | 1439.95144         |
| 2014-07-21 | 1369.15414         |
| 2014-07-22 | 1233.01531         |
| 2014-07-23 | 1163.36865         |
| 2014-07-24 | 1304.90762         |
| 2014-07-25 | 1366.63269         |
| 2014-07-26 | 1378.28875         |
| 2014-07-27 | 1325.91713         |
| 2014-07-28 | 1580.59721         |
| 2014-07-29 | 1843.79819         |
| 2014-07-30 | 1732.07578         |
| 2014-07-31 | 1574.4423          |
| 2014-08-01 | 1587.96084         |
| 2014-08-02 | 1532.18167         |
| 2014-08-03 | 1567.99681         |
| 2014-08-04 | 1335.55225         |
| 2014-08-05 | 1602.29981         |
| 2014-08-06 | 1423.66324         |
| 2014-08-07 | 1315.07361         |
| 2014-08-08 | 1132.31149         |
| 2014-08-09 | 1049.3553          |
| 2014-08-10 | 1001.43259         |
| 2014-08-11 | 988.36481          |
| 2014-08-12 | 933.46293          |
| 2014-08-13 | 937.79887          |
| 2014-08-14 | 987.07483          |
| 2014-08-15 | 926.43104          |
| 2014-08-16 | 882.74766          |
| 2014-08-17 | 760.2133           |
| 2014-08-18 | 806.38773          |
| 2014-08-19 | 730.48334          |
| 2014-08-20 | 807.06783          |
| 2014-08-21 | 762.93317          |
| 2014-08-22 | 889.73069          |
| 2014-08-23 | 873.29476          |
| 2014-08-24 | 1086.65959         |
| 2014-08-25 | 827.01154          |
| 2014-08-26 | 836.97264          |
| 2014-08-27 | 1034.69279         |
| 2014-08-28 | 1087.87771         |
| 2014-08-29 | 939.88619          |
| 2014-08-30 | 884.15499          |
| 2014-08-31 | 809.73583          |
| 2014-09-01 | 621.0283           |
| 2014-09-02 | 547.24894          |
| 2014-09-03 | 497.25992          |
| 2014-09-04 | 504.61917          |
| 2014-09-05 | 813.59294          |
| 2014-09-06 | 442.12139          |
| 2014-09-07 | 642.41887          |
| 2014-09-08 | 786.57444          |
| 2014-09-09 | 1316.19827         |
| 2014-09-10 | 1456.12967         |
| 2014-09-11 | 1128.10712         |
| 2014-09-12 | 762.43781          |
| 2014-09-13 | 1284.97656         |
| 2014-09-14 | 672.54015          |
| 2014-09-15 | 690.73099          |
| 2014-09-16 | 493.93153          |
| 2014-09-17 | 654.11192          |
| 2014-09-18 | 642.68127          |
| 2014-09-19 | 578.60599          |
| 2014-09-20 | 590.34528          |
| 2014-09-21 | 634.40157          |
| 2014-09-22 | 1080.24962         |
| 2014-09-23 | 1128.2983          |
| 2014-09-24 | 898.79334          |
| 2014-09-25 | 825.67039          |
| 2014-09-26 | 702.07325          |
| 2014-09-27 | 712.87743          |
| 2014-09-28 | 952.2704           |
| 2014-09-29 | 967.01476          |
| 2014-09-30 | 1616.19255         |
| 2014-10-01 | 1139.33455         |
| 2014-10-02 | 1116.86026         |
| 2014-10-03 | 969.87949          |
| 2014-10-04 | 1113.66224         |
| 2014-10-05 | 1004.98894         |
| 2014-10-06 | 919.86032          |
| 2014-10-07 | 908.53912          |
| 2014-10-08 | 844.33463          |
| 2014-10-09 | 988.35734          |
| 2014-10-10 | 1042.40784         |
| 2014-10-11 | 1103.71957         |
| 2014-10-12 | 955.00674          |
| 2014-10-13 | 1020.13765         |
| 2014-10-14 | 1048.5607          |
| 2014-10-15 | 908.55485          |
| 2014-10-16 | 921.68147          |
| 2014-10-17 | 864.86702          |
| 2014-10-18 | 940.32563          |
| 2014-10-19 | 874.95875          |
| 2014-10-20 | 824.12357          |
| 2014-10-21 | 517.66889          |
| 2014-10-22 | 962.00176          |
| 2014-10-23 | 982.11745          |
| 2014-10-24 | 821.85381          |
| 2014-10-25 | 822.15835          |
| 2014-10-26 | 858.2085           |
| 2014-10-27 | 656.74585          |
| 2014-10-28 | 823.27726          |
| 2014-10-29 | 615.57727          |
| 2014-10-30 | 754.77606          |
| 2014-10-31 | 754.63389          |
| 2014-11-01 | 672.41633          |
| 2014-11-02 | 778.34979          |
| 2014-11-03 | 908.79556          |
| 2014-11-04 | 795.31957          |
| 2014-11-05 | 640.77818          |
| 2014-11-06 | 705.69581          |
| 2014-11-07 | 614.75338          |
| 2014-11-08 | 754.64617          |
| 2014-11-09 | 672.03531          |
| 2014-11-10 | 627.3477           |
| 2014-11-11 | 498.44682          |
| 2014-11-12 | 679.87731          |
| 2014-11-13 | 681.01539          |
| 2014-11-14 | 780.43256          |
| 2014-11-15 | 787.05685          |
| 2014-11-16 | 686.10736          |
| 2014-11-17 | 330.83292          |
| 2014-11-18 | 529.39042          |
| 2014-11-19 | 291.87189          |
| 2014-11-20 | 517.02072          |
| 2014-11-21 | 654.30162          |
| 2014-11-22 | 601.78813          |
| 2014-11-23 | 677.81843          |
| 2014-11-24 | 639.85032          |
| 2014-11-25 | 564.00037          |
| 2014-11-26 | 682.37571          |
| 2014-11-27 | 622.21065          |
| 2014-11-28 | 721.54791          |
| 2014-11-29 | 621.28389          |
| 2014-11-30 | 570.08924          |
| 2014-12-01 | 697.00383          |
| 2014-12-02 | 583.80918          |
| 2014-12-03 | 602.69219          |
| 2014-12-04 | 628.70166          |
| 2014-12-05 | 865.67122          |
| 2014-12-06 | 644.87819          |
| 2014-12-07 | 612.95541          |
| 2014-12-08 | 655.97444          |
| 2014-12-09 | 445.83934          |
| 2014-12-10 | 460.62721          |
| 2014-12-11 | 475.16328          |
| 2014-12-12 | 468.65269          |
| 2014-12-13 | 704.04138          |
| 2014-12-14 | 672.62392          |
| 2014-12-15 | 562.70307          |
| 2014-12-16 | 447.64539          |
| 2014-12-17 | 519.11925          |
| 2014-12-18 | 667.563            |
| 2014-12-19 | 519.47552          |
| 2014-12-20 | 498.40915          |
| 2014-12-21 | 565.8645           |
| 2014-12-22 | 778.86359          |
| 2014-12-23 | 549.00662          |
| 2014-12-24 | 337.12697          |
| 2014-12-25 | 511.66562          |
| 2014-12-26 | 573.19169          |
| 2014-12-27 | 498.12007          |
| 2014-12-28 | 300.76708          |
| 2014-12-29 | 633.79424          |
| 2014-12-30 | 522.81389          |
| 2014-12-31 | 454.45013          |
| 2015-01-01 | 317.88923          |
| 2015-01-02 | 597.6103           |
| 2015-01-03 | 368.25006          |
| 2015-01-04 | 364.77531          |
| 2015-01-05 | 479.68207          |
| 2015-01-06 | 436.26938          |
| 2015-01-07 | 562.65349          |
| 2015-01-08 | 575.77094          |
| 2015-01-09 | 520.57145          |
| 2015-01-10 | 440.03959          |
| 2015-01-11 | 549.81999          |
| 2015-01-12 | 588.16675          |
| 2015-01-13 | 632.00379          |
| 2015-01-14 | 524.40329          |
| 2015-01-15 | 575.39685          |
| 2015-01-16 | 415.41055          |
| 2015-01-17 | 487.4317           |
| 2015-01-18 | 463.19564          |
| 2015-01-19 | 494.81151          |
| 2015-01-20 | 577.16109          |
| 2015-01-21 | 471.49224          |
| 2015-01-22 | 456.54004          |
| 2015-01-23 | 422.15082          |
| 2015-01-24 | 374.90109          |
| 2015-01-25 | 447.03501          |
| 2015-01-26 | 573.98204          |
| 2015-01-27 | 470.75211          |
| 2015-01-28 | 556.06573          |
| 2015-01-29 | 457.25091          |
| 2015-01-30 | 560.51844          |
| 2015-01-31 | 479.31672          |
| 2015-02-01 | 500.86253          |
| 2015-02-02 | 482.87363          |
| 2015-02-03 | 548.29008          |
| 2015-02-04 | 520.80846          |
| 2015-02-05 | 512.56226          |
| 2015-02-06 | 531.80781          |
| 2015-02-07 | 476.86117          |
| 2015-02-08 | 553.63368          |
| 2015-02-09 | 528.82127          |
| 2015-02-10 | 479.02201          |
| 2015-02-11 | 535.10573          |
| 2015-02-12 | 589.17334          |
| 2015-02-13 | 501.83397          |
| 2015-02-14 | 457.20782          |
| 2015-02-15 | 468.38945          |
| 2015-02-16 | 598.74933          |
| 2015-02-17 | 459.76175          |
| 2015-02-18 | 389.81586          |
| 2015-02-19 | 510.0526           |
| 2015-02-20 | 553.12257          |
| 2015-02-21 | 535.38635          |
| 2015-02-22 | 761.48896          |
| 2015-02-23 | 626.67436          |
| 2015-02-24 | 552.2513           |
| 2015-02-25 | 464.62572          |
| 2015-02-26 | 604.74204          |
| 2015-02-27 | 433.05751          |
| 2015-02-28 | 582.46646          |
| 2015-03-01 | 476.37279          |
| 2015-03-02 | 529.7614           |
| 2015-03-03 | 646.0436           |
| 2015-03-04 | 478.41836          |
| 2015-03-05 | 383.31935          |
| 2015-03-06 | 379.25779          |
| 2015-03-07 | 568.51758          |
| 2015-03-08 | 513.11703          |
| 2015-03-09 | 434.4829           |
| 2015-03-10 | 665.9239           |
| 2015-03-11 | 458.01805          |
| 2015-03-12 | 612.56711          |
| 2015-03-13 | 508.98504          |
| 2015-03-14 | 739.36055          |
| 2015-03-15 | 635.72491          |
| 2015-03-16 | 848.81934          |
| 2015-03-17 | 854.50375          |
| 2015-03-18 | 1120.33172         |
| 2015-03-19 | 1271.68503         |
| 2015-03-20 | 1303.89457         |
| 2015-03-21 | 1354.90448         |
| 2015-03-22 | 1451.01273         |
| 2015-03-23 | 1432.89272         |
| 2015-03-24 | 1405.08574         |
| 2015-03-25 | 1297.72566         |
| 2015-03-26 | 1163.4977          |
| 2015-03-27 | 1057.32416         |
| 2015-03-28 | 1235.52257         |
| 2015-03-29 | 1454.26097         |
| 2015-03-30 | 1553.88631         |
| 2015-03-31 | 1585.54488         |
| 2015-04-01 | 1736.8195          |
| 2015-04-02 | 1595.74088         |
| 2015-04-03 | 1546.63958         |
| 2015-04-04 | 1445.78357         |
| 2015-04-05 | 1329.13084         |
| 2015-04-06 | 1148.30095         |
| 2015-04-07 | 1388.32379         |
| 2015-04-08 | 1409.46581         |
| 2015-04-09 | 1359.39392         |
| 2015-04-10 | 1289.55882         |
| 2015-04-11 | 1233.99367         |
| 2015-04-12 | 1191.31865         |
| 2015-04-13 | 1254.38455         |
| 2015-04-14 | 1253.04033         |
| 2015-04-15 | 1361.16626         |
| 2015-04-16 | 1417.60097         |
| 2015-04-17 | 1721.63958         |
| 2015-04-18 | 1239.18163         |
| 2015-04-19 | 1270.67456         |
| 2015-04-20 | 1364.41959         |
| 2015-04-21 | 1198.22249         |
| 2015-04-22 | 1290.67058         |
| 2015-04-23 | 1205.23777         |
| 2015-04-24 | 1175.03095         |
| 2015-04-25 | 1132.24262         |
| 2015-04-26 | 1348.83214         |
| 2015-04-27 | 1224.57719         |
| 2015-04-28 | 1078.99689         |
| 2015-04-29 | 1108.68995         |
| 2015-04-30 | 1365.7039          |
| 2015-05-01 | 1454.08849         |
| 2015-05-02 | 1677.13411         |
| 2015-05-03 | 1941.88381         |
| 2015-05-04 | 2010.9844          |
| 2015-05-05 | 2176.66397         |
| 2015-05-06 | 2941.24194         |
| 2015-05-07 | 3022.31879         |
| 2015-05-08 | 2793.72869         |
| 2015-05-09 | 2644.85019         |
| 2015-05-10 | 2560.64059         |
| 2015-05-11 | 2334.17645         |
| 2015-05-12 | 2167.04127         |
| 2015-05-13 | 2054.4425          |
| 2015-05-14 | 2088.8663          |
| 2015-05-15 | 2080.52013         |
| 2015-05-16 | 2223.03357         |
| 2015-05-17 | 2126.71327         |
| 2015-05-18 | 2061.20196         |
| 2015-05-19 | 2324.8576          |
| 2015-05-20 | 2504.81135         |
| 2015-05-21 | 2553.80677         |
| 2015-05-22 | 2435.94664         |
| 2015-05-23 | 2472.13071         |
| 2015-05-24 | 2544.57857         |
| 2015-05-25 | 2796.42987         |
| 2015-05-26 | 2705.24027         |
| 2015-05-27 | 2643.08001         |
| 2015-05-28 | 2979.08892         |
| 2015-05-29 | 3114.10558         |
| 2015-05-30 | 3180.07551         |
| 2015-05-31 | 3476.94351         |
| 2015-06-01 | 4237.87328         |
| 2015-06-02 | 5268.10968         |
| 2015-06-03 | 5942.2635          |
| 2015-06-04 | 6430.19728         |
| 2015-06-05 | 6402.6226          |
| 2015-06-06 | 6921.38065         |
| 2015-06-07 | 7196.78364         |
| 2015-06-08 | 6551.56356         |
| 2015-06-09 | 6881.87338         |
| 2015-06-10 | 7486.27545         |
| 2015-06-11 | 8877.69625         |
| 2015-06-12 | 10199.3052         |
| 2015-06-13 | 8782.08363         |
| 2015-06-14 | 8222.11393         |
| 2015-06-15 | 7722.55734         |
| 2015-06-16 | 7564.31186         |
| 2015-06-17 | 8077.90436         |
| 2015-06-18 | 8321.30518         |
| 2015-06-19 | 7683.42507         |
| 2015-06-20 | 7047.9732          |
| 2015-06-21 | 6703.49035         |
| 2015-06-22 | 6406.79317         |
| 2015-06-23 | 6040.56611         |
| 2015-06-24 | 5161.22047         |
| 2015-06-25 | 5105.45605         |
| 2015-06-26 | 4604.77464         |
| 2015-06-27 | 4263.76939         |
| 2015-06-28 | 4140.20899         |
| 2015-06-29 | 3863.81255         |
| 2015-06-30 | 3525.56919         |
| 2015-07-01 | 3507.29879         |
| 2015-07-02 | 3299.74458         |
| 2015-07-03 | 3293.92847         |
| 2015-07-04 | 3172.60018         |
| 2015-07-05 | 2907.45883         |
| 2015-07-06 | 2958.2927          |
| 2015-07-07 | 2932.70566         |
| 2015-07-08 | 2941.44963         |
| 2015-07-09 | 3198.53042         |
| 2015-07-10 | 2798.08119         |
| 2015-07-11 | 2418.21793         |
| 2015-07-12 | 2220.55369         |
| 2015-07-13 | 2073.99837         |
| 2015-07-14 | 2079.76721         |
| 2015-07-15 | 2259.46563         |
| 2015-07-16 | 2032.86819         |
| 2015-07-17 | 1808.09197         |
| 2015-07-18 | 1801.5984          |
| 2015-07-19 | 2053.56501         |
| 2015-07-20 | 1894.46187         |
| 2015-07-21 | 1870.21316         |
| 2015-07-22 | 1801.05349         |
| 2015-07-23 | 1688.8924          |
| 2015-07-24 | 1613.91604         |
| 2015-07-25 | 1569.1661          |
| 2015-07-26 | 1561.41696         |
| 2015-07-27 | 1220.39173         |
| 2015-07-28 | 1355.10581         |
| 2015-07-29 | 1129.64498         |
| 2015-07-30 | 1144.14615         |
| 2015-07-31 | 1216.71885         |
| 2015-08-01 | 1322.44331         |
| 2015-08-02 | 1396.34259         |
| 2015-08-03 | 1412.1822          |
| 2015-08-04 | 1644.69902         |
| 2015-08-05 | 1208.17196         |
| 2015-08-06 | 1119.3411          |
| 2015-08-07 | 1235.0202          |
| 2015-08-08 | 1153.69416         |
| 2015-08-09 | 1132.62767         |
| 2015-08-10 | 1033.78143         |
| 2015-08-11 | 985.70577          |
| 2015-08-12 | 1210.48504         |
| 2015-08-13 | 1129.35476         |
| 2015-08-14 | 989.84855          |
| 2015-08-15 | 908.53813          |
| 2015-08-16 | 919.88826          |
| 2015-08-17 | 965.12875          |
| 2015-08-18 | 781.26468          |
| 2015-08-19 | 820.96255          |
| 2015-08-20 | 692.72584          |
| 2015-08-21 | 710.64004          |
| 2015-08-22 | 703.09662          |
| 2015-08-23 | 712.564            |
| 2015-08-24 | 709.25143          |
| 2015-08-25 | 617.33464          |
| 2015-08-26 | 781.39304          |
| 2015-08-27 | 861.33434          |
| 2015-08-28 | 928.25047          |
| 2015-08-29 | 644.35387          |
| 2015-08-30 | 728.48468          |
| 2015-08-31 | 629.27852          |
| 2015-09-01 | 594.65642          |
| 2015-09-02 | 744.58742          |
| 2015-09-03 | 889.91405          |
| 2015-09-04 | 964.63853          |
| 2015-09-05 | 1002.05348         |
| 2015-09-06 | 949.964            |
| 2015-09-07 | 882.19358          |
| 2015-09-08 | 701.63389          |
| 2015-09-09 | 847.45466          |
| 2015-09-10 | 614.74961          |
| 2015-09-11 | 672.70154          |
| 2015-09-12 | 604.70375          |
| 2015-09-13 | 601.01801          |
| 2015-09-14 | 613.48189          |
| 2015-09-15 | 809.69229          |
| 2015-09-16 | 798.4601           |
| 2015-09-17 | 592.05178          |
| 2015-09-18 | 629.22558          |
| 2015-09-19 | 596.58643          |
| 2015-09-20 | 568.12761          |
| 2015-09-21 | 566.56366          |
| 2015-09-22 | 548.85097          |
| 2015-09-23 | 593.87251          |
| 2015-09-24 | 533.04883          |
| 2015-09-25 | 450.59373          |
| 2015-09-26 | 418.19082          |
| 2015-09-27 | 455.81466          |
| 2015-09-28 | 357.68927          |
| 2015-09-29 | 559.77928          |
| 2015-09-30 | 487.37993          |
| 2015-10-01 | 471.79665          |
| 2015-10-02 | 402.82095          |
| 2015-10-03 | 521.44986          |
| 2015-10-04 | 455.92754          |
| 2015-10-05 | 613.4752           |
| 2015-10-06 | 482.26849          |
| 2015-10-07 | 523.3565           |
| 2015-10-08 | 504.6947           |
| 2015-10-09 | 570.56385          |
| 2015-10-10 | 478.04711          |
| 2015-10-11 | 315.8385           |
| 2015-10-12 | 512.55463          |
| 2015-10-13 | 471.87244          |
| 2015-10-14 | 472.89232          |
| 2015-10-15 | 464.55411          |
| 2015-10-16 | 455.52811          |
| 2015-10-17 | 468.32079          |
| 2015-10-18 | 561.39795          |
| 2015-10-19 | 640.04893          |
| 2015-10-20 | 640.03933          |
| 2015-10-21 | 487.06275          |
| 2015-10-22 | 874.18279          |
| 2015-10-23 | 758.57701          |
| 2015-10-24 | 695.08258          |
| 2015-10-25 | 680.04693          |
| 2015-10-26 | 567.83182          |
| 2015-10-27 | 605.20337          |
| 2015-10-28 | 569.73269          |
| 2015-10-29 | 615.03821          |
| 2015-10-30 | 565.05673          |
| 2015-10-31 | 501.00298          |
| 2015-11-01 | 594.22077          |
| 2015-11-02 | 497.05733          |
| 2015-11-03 | 567.16526          |
| 2015-11-04 | 675.51756          |
| 2015-11-05 | 603.89836          |
| 2015-11-06 | 467.30523          |
| 2015-11-07 | 439.9741           |
| 2015-11-08 | 451.68905          |
| 2015-11-09 | 461.49203          |
| 2015-11-10 | 604.85634          |
| 2015-11-11 | 396.19266          |
| 2015-11-12 | 478.27724          |
| 2015-11-13 | 452.32235          |
| 2015-11-14 | 473.34323          |
| 2015-11-15 | 520.27825          |
| 2015-11-16 | 491.39465          |
| 2015-11-17 | 750.18993          |
| 2015-11-18 | 577.75576          |
| 2015-11-19 | 553.01927          |
| 2015-11-20 | 509.59342          |
| 2015-11-21 | 445.47158          |
| 2015-11-22 | 456.60489          |
| 2015-11-23 | 460.81063          |
| 2015-11-24 | 614.68348          |
| 2015-11-25 | 422.54252          |
| 2015-11-26 | 479.66653          |
| 2015-11-27 | 673.34816          |
| 2015-11-28 | 503.73554          |
| 2015-11-29 | 495.41728          |
| 2015-11-30 | 543.23887          |
| 2015-12-01 | 291.34536          |
| 2015-12-02 | 399.24303          |
| 2015-12-03 | 337.36235          |
| 2015-12-04 | 484.57627          |
| 2015-12-05 | 488.62193          |
| 2015-12-06 | 265.84735          |
| 2015-12-07 | 308.08067          |
| 2015-12-08 | 281.56747          |
| 2015-12-09 | 583.97017          |
| 2015-12-10 | 700.12155          |
| 2015-12-11 | 494.11123          |
| 2015-12-12 | 437.27181          |
| 2015-12-13 | 724.44426          |
| 2015-12-14 | 412.59287          |
| 2015-12-15 | 492.79648          |
| 2015-12-16 | 377.80507          |
| 2015-12-17 | 537.5653           |
| 2015-12-18 | 331.80582          |
| 2015-12-19 | 352.37943          |
| 2015-12-20 | 574.81299          |
| 2015-12-21 | 689.94143          |
| 2015-12-22 | 498.51676          |
| 2015-12-23 | 692.49949          |
| 2015-12-24 | 455.61566          |
| 2015-12-25 | 429.20304          |
| 2015-12-26 | 415.27074          |
| 2015-12-27 | 369.52344          |
| 2015-12-28 | 291.72606          |
| 2015-12-29 | 422.11305          |
| 2015-12-30 | 436.34972          |
| 2015-12-31 | 505.97511          |
| 2016-01-01 | 367.6677           |
| 2016-01-02 | 407.79373          |
| 2016-01-03 | 336.35081          |
| 2016-01-04 | 366.02871          |
| 2016-01-05 | 481.90349          |
| 2016-01-06 | 588.86888          |
| 2016-01-07 | 568.14169          |
| 2016-01-08 | 527.98664          |
| 2016-01-09 | 514.71337          |
| 2016-01-10 | 415.21939          |
| 2016-01-11 | 386.74774          |
| 2016-01-12 | 308.5897           |
| 2016-01-13 | 472.71155          |
| 2016-01-14 | 318.53698          |
| 2016-01-15 | 405.22865          |
| 2016-01-16 | 455.75648          |
| 2016-01-17 | 411.59602          |
| 2016-01-18 | 397.20517          |
| 2016-01-19 | 428.02004          |
| 2016-01-20 | 370.2163           |
| 2016-01-21 | 426.93364          |
| 2016-01-22 | 402.58197          |
| 2016-01-23 | 434.26369          |
| 2016-01-24 | 414.94891          |
| 2016-01-25 | 462.13321          |
| 2016-01-26 | 502.96704          |
| 2016-01-27 | 338.32272          |
| 2016-01-28 | 477.10556          |
| 2016-01-29 | 438.98576          |
| 2016-01-30 | 496.14089          |
| 2016-01-31 | 852.07269          |
| 2016-02-01 | 522.17346          |
| 2016-02-02 | 591.51516          |
| 2016-02-03 | 443.28008          |
| 2016-02-04 | 380.88994          |
| 2016-02-05 | 415.2282           |
| 2016-02-06 | 510.21402          |
| 2016-02-07 | 440.84696          |
| 2016-02-08 | 375.62998          |
| 2016-02-09 | 466.37146          |
| 2016-02-10 | 455.73643          |
| 2016-02-11 | 496.99385          |
| 2016-02-12 | 411.89077          |
| 2016-02-13 | 465.07139          |
| 2016-02-14 | 422.22943          |
| 2016-02-15 | 487.09572          |
| 2016-02-16 | 540.52658          |
| 2016-02-17 | 500.89968          |
| 2016-02-18 | 524.0765           |
| 2016-02-19 | 478.00667          |
| 2016-02-20 | 414.60709          |
| 2016-02-21 | 518.65428          |
| 2016-02-22 | 489.67184          |
| 2016-02-23 | 570.84104          |
| 2016-02-24 | 494.10593          |
| 2016-02-25 | 431.97197          |
| 2016-02-26 | 548.36834          |
| 2016-02-27 | 639.16906          |
| 2016-02-28 | 307.38358          |
| 2016-02-29 | 431.83328          |
| 2016-03-01 | 590.77213          |
| 2016-03-02 | 701.6826           |
| 2016-03-03 | 559.83099          |
| 2016-03-04 | 544.80458          |
| 2016-03-05 | 705.44014          |
| 2016-03-06 | 651.63949          |
| 2016-03-07 | 815.0015           |
| 2016-03-08 | 495.63529          |
| 2016-03-09 | 702.13653          |
| 2016-03-10 | 607.75093          |
| 2016-03-11 | 758.18791          |
| 2016-03-12 | 742.13221          |
| 2016-03-13 | 778.22592          |
| 2016-03-14 | 946.97104          |
| 2016-03-15 | 809.1031           |
| 2016-03-16 | 833.64524          |
| 2016-03-17 | 613.98212          |
| 2016-03-18 | 669.12133          |
| 2016-03-19 | 680.32473          |
| 2016-03-20 | 706.04685          |
| 2016-03-21 | 620.71603          |
| 2016-03-22 | 744.81304          |
| 2016-03-23 | 981.7304           |
| 2016-03-24 | 699.23388          |
| 2016-03-25 | 743.79087          |
| 2016-03-26 | 655.58936          |
| 2016-03-27 | 585.56106          |
| 2016-03-28 | 638.09315          |
| 2016-03-29 | 754.39941          |
| 2016-03-30 | 628.00715          |
| 2016-03-31 | 710.24109          |
| 2016-04-01 | 550.53322          |
| 2016-04-02 | 614.22222          |
| 2016-04-03 | 673.98201          |
| 2016-04-04 | 784.20075          |
| 2016-04-05 | 935.38766          |
| 2016-04-06 | 712.70666          |
| 2016-04-07 | 966.6247           |
| 2016-04-08 | 1204.69221         |
| 2016-04-09 | 1374.03055         |
| 2016-04-10 | 1724.19773         |
| 2016-04-11 | 1617.99702         |
| 2016-04-12 | 1648.74656         |
| 2016-04-13 | 1604.44499         |
| 2016-04-14 | 1722.9767          |
| 2016-04-15 | 2086.2664          |
| 2016-04-16 | 1947.30694         |
| 2016-04-17 | 1568.73104         |
| 2016-04-18 | 1298.39454         |
| 2016-04-19 | 1326.70911         |
| 2016-04-20 | 1296.76477         |
| 2016-04-21 | 1311.39832         |
| 2016-04-22 | 1365.19916         |
| 2016-04-23 | 1537.85646         |
| 2016-04-24 | 1973.76361         |
| 2016-04-25 | 1635.50415         |
| 2016-04-26 | 1897.72378         |
| 2016-04-27 | 1491.68333         |
| 2016-04-28 | 1709.26494         |
| 2016-04-29 | 1478.81024         |
| 2016-04-30 | 1534.50674         |
| 2016-05-01 | 1272.58041         |
| 2016-05-02 | 1266.58295         |
| 2016-05-03 | 1324.97989         |
| 2016-05-04 | 1291.0073          |
| 2016-05-05 | 1688.26184         |
| 2016-05-06 | 2138.24751         |
| 2016-05-07 | 2549.039           |
| 2016-05-08 | 2288.00347         |
| 2016-05-09 | 2189.82416         |
| 2016-05-10 | 2535.04713         |
| 2016-05-11 | 2495.96861         |
| 2016-05-12 | 2159.40876         |
| 2016-05-13 | 1941.33562         |
| 2016-05-14 | 2490.02541         |
| 2016-05-15 | 2815.51589         |
| 2016-05-16 | 3657.38406         |
| 2016-05-17 | 3239.58528         |
| 2016-05-18 | 2978.8435          |
| 2016-05-19 | 3022.03959         |
| 2016-05-20 | 3032.07232         |
| 2016-05-21 | 3273.51349         |
| 2016-05-22 | 3949.64878         |
| 2016-05-23 | 4340.25231         |
| 2016-05-24 | 4240.64612         |
| 2016-05-25 | 4231.67667         |
| 2016-05-26 | 4082.56714         |
| 2016-05-27 | 3739.2284          |
| 2016-05-28 | 3570.92417         |
| 2016-05-29 | 3639.03884         |
| 2016-05-30 | 3539.85994         |
| 2016-05-31 | 3686.90489         |
| 2016-06-01 | 4252.90364         |
| 2016-06-02 | 4718.23756         |
| 2016-06-03 | 5352.29137         |
| 2016-06-04 | 5616.25049         |
| 2016-06-05 | 6748.76541         |
| 2016-06-06 | 7781.14644         |
| 2016-06-07 | 7490.35507         |
| 2016-06-08 | 7640.57865         |
| 2016-06-09 | 7253.4966          |
| 2016-06-10 | 7510.41668         |
| 2016-06-11 | 7463.96408         |
| 2016-06-12 | 7334.22009         |
| 2016-06-13 | 7373.38435         |
| 2016-06-14 | 5904.91184         |
| 2016-06-15 | 5421.66058         |
| 2016-06-16 | 4947.66074         |
| 2016-06-17 | 4649.30792         |
| 2016-06-18 | 4301.90655         |
| 2016-06-19 | 4256.76361         |
| 2016-06-20 | 4138.20749         |
| 2016-06-21 | 4460.42623         |
| 2016-06-22 | 4079.79182         |
| 2016-06-23 | 4068.56522         |
| 2016-06-24 | 3669.04525         |
| 2016-06-25 | 3342.47313         |
| 2016-06-26 | 2907.76339         |
| 2016-06-27 | 2668.4733          |
| 2016-06-28 | 2299.37934         |
| 2016-06-29 | 2321.2696          |
| 2016-06-30 | 2447.24501         |
| 2016-07-01 | 2751.69151         |
| 2016-07-02 | 2846.36175         |
| 2016-07-03 | 2970.93996         |
| 2016-07-04 | 2486.28789         |
| 2016-07-05 | 2203.51768         |
| 2016-07-06 | 1884.34534         |
| 2016-07-07 | 1671.70228         |
| 2016-07-08 | 1473.41572         |
| 2016-07-09 | 1397.68659         |
| 2016-07-10 | 1262.27313         |
| 2016-07-11 | 1174.88413         |
| 2016-07-12 | 1166.9508          |
| 2016-07-13 | 1090.51336         |
| 2016-07-14 | 946.50505          |
| 2016-07-15 | 1006.64098         |
| 2016-07-16 | 982.14533          |
| 2016-07-17 | 812.95814          |
| 2016-07-18 | 1068.74454         |
| 2016-07-19 | 1063.03258         |
| 2016-07-20 | 1137.67316         |
| 2016-07-21 | 1187.26694         |
| 2016-07-22 | 1159.87136         |
| 2016-07-23 | 1165.35387         |
| 2016-07-24 | 1054.06917         |
| 2016-07-25 | 1028.96628         |
| 2016-07-26 | 965.81226          |
| 2016-07-27 | 716.91725          |
| 2016-07-28 | 853.87113          |
| 2016-07-29 | 727.84233          |
| 2016-07-30 | 680.52862          |
| 2016-07-31 | 863.77026          |
| 2016-08-01 | 929.69525          |
| 2016-08-02 | 960.27977          |
| 2016-08-03 | 972.8815           |
| 2016-08-04 | 1214.22795         |
| 2016-08-05 | 1736.87539         |
| 2016-08-06 | 1498.26442         |
| 2016-08-07 | 1202.73087         |
| 2016-08-08 | 1140.6202          |
| 2016-08-09 | 1056.95363         |
| 2016-08-10 | 1251.87189         |
| 2016-08-11 | 961.55009          |
| 2016-08-12 | 834.30595          |
| 2016-08-13 | 836.75284          |
| 2016-08-14 | 741.94092          |
| 2016-08-15 | 727.42486          |
| 2016-08-16 | 781.24478          |
| 2016-08-17 | 711.64414          |
| 2016-08-18 | 816.03709          |
| 2016-08-19 | 835.71189          |
| 2016-08-20 | 692.60621          |
| 2016-08-21 | 688.98913          |
| 2016-08-22 | 631.97844          |
| 2016-08-23 | 1007.43158         |
| 2016-08-24 | 945.24639          |
| 2016-08-25 | 973.91607          |
| 2016-08-26 | 817.44247          |
| 2016-08-27 | 998.20446          |
| 2016-08-28 | 805.10924          |
| 2016-08-29 | 994.44285          |
| 2016-08-30 | 780.79983          |
| 2016-08-31 | 785.3989           |
| 2016-09-01 | 795.39563          |
| 2016-09-02 | 835.35024          |
| 2016-09-03 | 883.78836          |
| 2016-09-04 | 971.13328          |
| 2016-09-05 | 837.74932          |
| 2016-09-06 | 757.23096          |
| 2016-09-07 | 712.3591           |
| 2016-09-08 | 562.90837          |
| 2016-09-09 | 614.25324          |
| 2016-09-10 | 560.93472          |
| 2016-09-11 | 557.14647          |
| 2016-09-12 | 614.7826           |
| 2016-09-13 | 761.52977          |
| 2016-09-14 | 627.70299          |
| 2016-09-15 | 580.98784          |
| 2016-09-16 | 556.0937           |
| 2016-09-17 | 554.17938          |
| 2016-09-18 | 561.57259          |
| 2016-09-19 | 467.69087          |
| 2016-09-20 | 620.42744          |
| 2016-09-21 | 572.96011          |
| 2016-09-22 | 621.96804          |
| 2016-09-23 | 537.40535          |
| 2016-09-24 | 770.18129          |
| 2016-09-25 | 757.98405          |
| 2016-09-26 | 540.59086          |
| 2016-09-27 | 600.4323           |
| 2016-09-28 | 533.73501          |
| 2016-09-29 | 574.67848          |
| 2016-09-30 | 578.35671          |
| 2016-10-01 | 652.40811          |
| 2016-10-02 | 430.3158           |
| 2016-10-03 | 565.18187          |
| 2016-10-04 | 612.11736          |
| 2016-10-05 | 531.32616          |
| 2016-10-06 | 797.14792          |
| 2016-10-07 | 638.79966          |
| 2016-10-08 | 547.43405          |
| 2016-10-09 | 603.30417          |
| 2016-10-10 | 607.29489          |
| 2016-10-11 | 702.72512          |
| 2016-10-12 | 669.94646          |
| 2016-10-13 | 612.11625          |
| 2016-10-14 | 521.91802          |
| 2016-10-15 | 305.9327           |
| 2016-10-16 | 700.93154          |
| 2016-10-17 | 464.43859          |
| 2016-10-18 | 455.63239          |
| 2016-10-19 | 543.35307          |
| 2016-10-20 | 478.31587          |
| 2016-10-21 | 536.37714          |
| 2016-10-22 | 536.66634          |
| 2016-10-23 | 456.76865          |
| 2016-10-24 | 449.08038          |
| 2016-10-25 | 549.16096          |
| 2016-10-26 | 527.29173          |
| 2016-10-27 | 436.35298          |
| 2016-10-28 | 542.20754          |
| 2016-10-29 | 529.25077          |
| 2016-10-30 | 424.24264          |
| 2016-10-31 | 456.8522           |
| 2016-11-01 | 135.42455          |
| 2016-11-02 | 566.2961           |
| 2016-11-03 | 423.25627          |
| 2016-11-04 | 163.45508          |
| 2016-11-05 | 1011.51322         |
| 2016-11-06 | 557.35423          |
| 2016-11-07 | 522.95701          |
| 2016-11-08 | 562.33603          |
| 2016-11-09 | 420.27686          |
| 2016-11-10 | 568.67981          |
| 2016-11-11 | 455.12751          |
| 2016-11-12 | 449.80889          |
| 2016-11-13 | 314.51466          |
| 2016-11-14 | 584.85557          |
| 2016-11-15 | 441.34728          |
| 2016-11-16 | 493.73234          |
| 2016-11-17 | 519.80192          |
| 2016-11-18 | 361.18944          |
| 2016-11-19 | 389.30974          |
| 2016-11-20 | 370.15065          |
| 2016-11-21 | 756.80994          |
| 2016-11-22 | 585.4871           |
| 2016-11-23 | 479.11365          |
| 2016-11-24 | 337.95302          |
| 2016-11-25 | 243.12779          |
| 2016-11-26 | 570.56811          |
| 2016-11-27 | 422.31365          |
| 2016-11-28 | 732.72481          |
| 2016-11-29 | 361.50025          |
| 2016-11-30 | 210.32203          |
| 2016-12-01 | 225.03844          |
| 2016-12-02 | 505.40034          |
| 2016-12-03 | 358.88082          |
| 2016-12-04 | 404.27813          |
| 2016-12-05 | 355.2559           |
| 2016-12-06 | 266.28023          |
| 2016-12-07 | 549.33016          |
| 2016-12-08 | 368.16236          |
| 2016-12-09 | 497.67065          |
| 2016-12-10 | 458.31411          |
| 2016-12-11 | 565.61691          |
| 2016-12-12 | 497.53596          |
| 2016-12-13 | 549.64219          |
| 2016-12-14 | 524.80201          |
| 2016-12-15 | 569.02325          |
| 2016-12-16 | 648.65048          |
| 2016-12-17 | 787.77267          |
| 2016-12-18 | 381.85334          |
| 2016-12-19 | 168.01662          |
| 2016-12-20 | 272.78609          |
| 2016-12-21 | 357.73567          |
| 2016-12-22 | 407.42411          |
| 2016-12-23 | 652.40569          |
| 2016-12-24 | 565.274            |
| 2016-12-25 | 574.99576          |
| 2016-12-26 | 399.73832          |
| 2016-12-27 | 306.61394          |
| 2016-12-28 | 319.20944          |
| 2016-12-29 | 344.98247          |
| 2016-12-30 | 384.41741          |
| 2016-12-31 | 402.20094          |
| 2017-01-01 | 430.0145           |
| 2017-01-02 | 427.99077          |
| 2017-01-03 | 395.55543          |
| 2017-01-04 | 691.11203          |
| 2017-01-05 | 689.91561          |
| 2017-01-06 | 588.9376           |
| 2017-01-07 | 151.3189           |
| 2017-01-08 | 547.71263          |
| 2017-01-09 | 658.49151          |
| 2017-01-10 | 649.717            |
| 2017-01-11 | 517.53099          |
| 2017-01-12 | 761.62172          |
| 2017-01-13 | 491.09138          |
| 2017-01-14 | 606.15321          |
| 2017-01-15 | 570.16951          |
| 2017-01-16 | 483.83995          |
| 2017-01-17 | 556.78553          |
| 2017-01-18 | 545.7465           |
| 2017-01-19 | 404.08133          |
| 2017-01-20 | 506.80051          |
| 2017-01-21 | 430.13369          |
| 2017-01-22 | 478.56017          |
| 2017-01-23 | 705.42292          |
| 2017-01-24 | 396.17213          |
| 2017-01-25 | 530.01294          |
| 2017-01-26 | 259.94449          |
| 2017-01-27 | 306.70247          |
| 2017-01-28 | 301.38486          |
| 2017-01-29 | 310.62191          |
| 2017-01-30 | 468.32685          |
| 2017-01-31 | 420.29049          |
| 2017-02-01 | 298.33052          |
| 2017-02-02 | 421.60699          |
| 2017-02-03 | 524.45827          |
| 2017-02-04 | 509.43853          |
| 2017-02-05 | 565.30159          |
| 2017-02-06 | 473.89688          |
| 2017-02-07 | 462.00838          |
| 2017-02-08 | 668.30231          |
| 2017-02-09 | 505.77879          |
| 2017-02-10 | 526.68551          |
| 2017-02-11 | 638.50815          |
| 2017-02-12 | 690.05081          |
| 2017-02-13 | 709.52459          |
| 2017-02-14 | 603.56987          |
| 2017-02-15 | 452.46114          |
| 2017-02-16 | 452.67055          |
| 2017-02-17 | 394.35529          |
| 2017-02-18 | 613.69541          |
| 2017-02-19 | 553.80814          |
| 2017-02-20 | 617.33089          |
| 2017-02-21 | 527.35734          |
| 2017-02-22 | 553.36956          |
| 2017-02-23 | 587.02071          |
| 2017-02-24 | 427.88435          |
| 2017-02-25 | 409.20343          |
| 2017-02-26 | 519.26669          |
| 2017-02-27 | 399.1277           |
| 2017-02-28 | 586.78082          |
| 2017-03-01 | 402.8188           |
| 2017-03-02 | 468.62388          |
| 2017-03-03 | 387.86469          |
| 2017-03-04 | 480.23459          |
| 2017-03-05 | 471.06184          |
| 2017-03-06 | 683.12574          |
| 2017-03-07 | 395.71064          |
| 2017-03-08 | 501.66823          |
| 2017-03-09 | 558.82499          |
| 2017-03-10 | 514.56531          |
| 2017-03-11 | 629.13098          |
| 2017-03-12 | 620.83093          |
| 2017-03-13 | 694.43296          |
| 2017-03-14 | 848.51106          |
| 2017-03-15 | 749.7317           |
| 2017-03-16 | 1071.08599         |
| 2017-03-17 | 1250.316           |
| 2017-03-18 | 1261.45842         |
| 2017-03-19 | 1618.37276         |
| 2017-03-20 | 1924.82561         |
| 2017-03-21 | 1782.34649         |
| 2017-03-22 | 1787.47896         |
| 2017-03-23 | 2110.97936         |
| 2017-03-24 | 2267.36953         |
| 2017-03-25 | 2051.71114         |
| 2017-03-26 | 2090.00564         |
| 2017-03-27 | 1993.05935         |
| 2017-03-28 | 1855.70393         |
| 2017-03-29 | 2048.57614         |
| 2017-03-30 | 1908.08542         |
| 2017-03-31 | 2109.90029         |
| 2017-04-01 | 1770.39571         |
| 2017-04-02 | 1764.33333         |
| 2017-04-03 | 1817.36246         |
| 2017-04-04 | 1975.05731         |
| 2017-04-05 | 1315.00251         |
| 2017-04-06 | 1507.19552         |
| 2017-04-07 | 1587.94529         |
| 2017-04-08 | 1795.68242         |
| 2017-04-09 | 2103.48757         |
| 2017-04-10 | 1954.83373         |
| 2017-04-11 | 1929.15349         |
| 2017-04-12 | 2051.43986         |
| 2017-04-13 | 2467.90091         |
| 2017-04-14 | 3077.59216         |
| 2017-04-15 | 3490.04753         |
| 2017-04-16 | 3631.42476         |
| 2017-04-17 | 3626.69026         |
| 2017-04-18 | 3763.04327         |
| 2017-04-19 | 4313.1162          |
| 2017-04-20 | 4151.58087         |
| 2017-04-21 | 3680.20355         |
| 2017-04-22 | 3270.09511         |
| 2017-04-23 | 2797.92914         |
| 2017-04-24 | 3274.75139         |
| 2017-04-25 | 3389.30371         |
| 2017-04-26 | 3027.32406         |
| 2017-04-27 | 2779.51787         |
| 2017-04-28 | 2543.06471         |
| 2017-04-29 | 2303.60512         |
| 2017-04-30 | 2101.18378         |
| 2017-05-01 | 1997.73369         |
| 2017-05-02 | 1847.80209         |
| 2017-05-03 | 1979.44135         |
| 2017-05-04 | 1945.13767         |
| 2017-05-05 | 2390.52965         |
| 2017-05-06 | 3296.69877         |
| 2017-05-07 | 3821.96453         |
| 2017-05-08 | 4572.95439         |
| 2017-05-09 | 4545.83113         |
| 2017-05-10 | 4690.29296         |
| 2017-05-11 | 4292.80409         |
| 2017-05-12 | 4703.47325         |
| 2017-05-13 | 5713.41135         |
| 2017-05-14 | 6162.21611         |
| 2017-05-15 | 6281.3531          |
| 2017-05-16 | 6227.72117         |
| 2017-05-17 | 4752.05162         |
| 2017-05-18 | 5152.61389         |
| 2017-05-19 | 6195.37368         |
| 2017-05-20 | 3901.67325         |
| 2017-05-21 | 3597.65387         |
| 2017-05-22 | 3670.30342         |
| 2017-05-23 | 3927.89475         |
| 2017-05-24 | 3357.54069         |
| 2017-05-25 | 3349.12139         |
| 2017-05-26 | 4504.75035         |
| 2017-05-27 | 5067.07166         |
| 2017-05-28 | 4300.28206         |
| 2017-05-29 | 5292.31243         |
| 2017-05-30 | 5458.53431         |
| 2017-05-31 | 5615.44796         |
| 2017-06-01 | 5977.93768         |
| 2017-06-02 | 6609.88177         |
| 2017-06-03 | 7012.44119         |
| 2017-06-04 | 7647.67255         |
| 2017-06-05 | 8563.95659         |
| 2017-06-06 | 9201.05664         |
| 2017-06-07 | 9593.23399         |
| 2017-06-08 | 9428.64985         |
| 2017-06-09 | 9620.56098         |
| 2017-06-10 | 9375.49223         |
| 2017-06-11 | 9272.96741         |
| 2017-06-12 | 8694.16722         |
| 2017-06-13 | 8172.9148          |
| 2017-06-14 | 7196.43539         |
| 2017-06-15 | 6518.05678         |
| 2017-06-16 | 6499.20021         |
| 2017-06-17 | 6839.39675         |
| 2017-06-18 | 7311.17587         |
| 2017-06-19 | 7647.14861         |
| 2017-06-20 | 7212.43639         |
| 2017-06-21 | 6895.92898         |
| 2017-06-22 | 6590.42525         |
| 2017-06-23 | 6127.79993         |
| 2017-06-24 | 5248.33744         |
| 2017-06-25 | 4902.68282         |
| 2017-06-26 | 4375.57116         |
| 2017-06-27 | 4082.69891         |
| 2017-06-28 | 3803.65387         |
| 2017-06-29 | 3440.09802         |
| 2017-06-30 | 3258.28108         |
| 2017-07-01 | 2646.86748         |
| 2017-07-02 | 2735.38633         |
| 2017-07-03 | 2772.52661         |
| 2017-07-04 | 2661.29855         |
| 2017-07-05 | 2556.87079         |
| 2017-07-06 | 2287.68628         |
| 2017-07-07 | 2341.20159         |
| 2017-07-08 | 2377.82197         |
| 2017-07-09 | 2021.52523         |
| 2017-07-10 | 2089.32179         |
| 2017-07-11 | 2074.54038         |
| 2017-07-12 | 2584.97509         |
| 2017-07-13 | 2705.04512         |
| 2017-07-14 | 2584.45175         |
| 2017-07-15 | 2352.21269         |
| 2017-07-16 | 2090.09191         |
| 2017-07-17 | 1913.34486         |
| 2017-07-18 | 1870.40533         |
| 2017-07-19 | 2396.09174         |
| 2017-07-20 | 1838.7508          |
| 2017-07-21 | 2181.67267         |
| 2017-07-22 | 1982.23164         |
| 2017-07-23 | 1866.42051         |
| 2017-07-24 | 1827.34284         |
| 2017-07-25 | 2143.22128         |
| 2017-07-26 | 2045.80504         |
| 2017-07-27 | 2061.10569         |
| 2017-07-28 | 1911.16119         |
| 2017-07-29 | 2565.93947         |
| 2017-07-30 | 2780.82421         |
| 2017-07-31 | 1894.89672         |
| 2017-08-01 | 2097.9932          |
| 2017-08-02 | 1838.36653         |
| 2017-08-03 | 2052.23786         |
| 2017-08-04 | 1871.26874         |
| 2017-08-05 | 2111.20714         |
| 2017-08-06 | 1809.02355         |
| 2017-08-07 | 2018.85126         |
| 2017-08-08 | 1878.41587         |
| 2017-08-09 | 2003.85549         |
| 2017-08-10 | 1640.3905          |
| 2017-08-11 | 1675.40409         |
| 2017-08-12 | 1615.16673         |
| 2017-08-13 | 1482.84077         |
| 2017-08-14 | 1338.847           |
| 2017-08-15 | 1357.78431         |
| 2017-08-16 | 1254.07943         |
| 2017-08-17 | 1231.07141         |
| 2017-08-18 | 1147.20123         |
| 2017-08-19 | 1019.42426         |
| 2017-08-20 | 1128.7499          |
| 2017-08-21 | 1740.25584         |
| 2017-08-22 | 1234.20175         |
| 2017-08-23 | 1157.97644         |
| 2017-08-24 | 1145.03491         |
| 2017-08-25 | 712.98643          |
| 2017-08-26 | 949.91221          |
| 2017-08-27 | 842.91988          |
| 2017-08-28 | 733.58599          |
| 2017-08-29 | 765.26701          |
| 2017-08-30 | 873.56935          |
| 2017-08-31 | 575.94397          |
| 2017-09-01 | 881.36608          |
| 2017-09-02 | 726.16152          |
| 2017-09-03 | 743.86795          |
| 2017-09-04 | 495.8068           |
| 2017-09-05 | 680.94042          |
| 2017-09-06 | 652.62283          |
| 2017-09-07 | 419.55768          |
| 2017-09-08 | 604.24701          |
| 2017-09-09 | 595.99474          |
| 2017-09-10 | 633.39804          |
| 2017-09-11 | 639.75668          |
| 2017-09-12 | 535.84596          |
| 2017-09-13 | 397.98998          |
| 2017-09-14 | 583.44748          |
| 2017-09-15 | 691.13881          |
| 2017-09-16 | 698.35918          |
| 2017-09-17 | 578.95084          |
| 2017-09-18 | 641.53348          |
| 2017-09-19 | 438.03811          |
| 2017-09-20 | 404.02725          |
| 2017-09-21 | 453.67955          |
| 2017-09-22 | 318.33943          |
| 2017-09-23 | 670.26407          |
| 2017-09-24 | 566.94544          |
| 2017-09-25 | 527.50288          |
| 2017-09-26 | 491.69215          |
| 2017-09-27 | 804.36152          |
| 2017-09-28 | 572.10303          |
| 2017-09-29 | 696.47475          |
| 2017-09-30 | 661.94302          |
| 2017-10-01 | 570.90115          |
| 2017-10-02 | 879.80463          |
| 2017-10-03 | 713.87136          |
| 2017-10-04 | 707.32704          |
| 2017-10-05 | 622.659            |
| 2017-10-06 | 535.02151          |
| 2017-10-07 | 572.42095          |
| 2017-10-08 | 765.80432          |
| 2017-10-09 | 633.68831          |
| 2017-10-10 | 560.24945          |
| 2017-10-11 | 614.49894          |
| 2017-10-12 | 541.54216          |
| 2017-10-13 | 597.84546          |
| 2017-10-14 | 628.79985          |
| 2017-10-15 | 508.33364          |
| 2017-10-16 | 596.95004          |
| 2017-10-17 | 460.31292          |
| 2017-10-18 | 534.29524          |
| 2017-10-19 | 538.70726          |
| 2017-10-20 | 682.84069          |
| 2017-10-21 | 477.41245          |
| 2017-10-22 | 643.6503           |
| 2017-10-23 | 742.26538          |
| 2017-10-24 | 707.33902          |
| 2017-10-25 | 571.26575          |
| 2017-10-26 | 712.97362          |
| 2017-10-27 | 418.16128          |
| 2017-10-28 | 632.57787          |
| 2017-10-29 | 554.32153          |
| 2017-10-30 | 577.99513          |
| 2017-10-31 | 785.63163          |
| 2017-11-01 | 636.75581          |
| 2017-11-02 | 500.68666          |
| 2017-11-03 | 815.71571          |
| 2017-11-04 | 348.68334          |
| 2017-11-05 | 624.50228          |
| 2017-11-06 | 512.89821          |
| 2017-11-07 | 792.576            |
| 2017-11-08 | 595.93281          |
| 2017-11-09 | 579.65842          |
| 2017-11-10 | 563.98423          |
| 2017-11-11 | 550.27997          |
| 2017-11-12 | 547.55793          |
| 2017-11-13 | 525.77227          |
| 2017-11-14 | 548.18522          |
| 2017-11-15 | 546.95928          |
| 2017-11-16 | 438.69471          |
| 2017-11-17 | 559.53539          |
| 2017-11-18 | 831.68366          |
| 2017-11-19 | 507.16823          |
| 2017-11-20 | 80.51354           |
| 2017-11-21 | 628.02676          |
| 2017-11-22 | 624.60723          |
| 2017-11-23 | 669.31964          |
| 2017-11-24 | 612.92152          |
| 2017-11-25 | 529.22007          |
| 2017-11-26 | 481.6888           |
| 2017-11-27 | 575.72676          |
| 2017-11-28 | 597.22659          |
| 2017-11-29 | 510.87408          |
| 2017-11-30 | 706.08182          |
| 2017-12-01 | 500.29725          |
| 2017-12-02 | 574.94615          |
| 2017-12-03 | 184.75583          |
| 2017-12-04 | 1011.34851         |
| 2017-12-05 | 281.62099          |
| 2017-12-06 | 283.94009          |
| 2017-12-07 | 115.03697          |
| 2017-12-08 | 438.577            |
| 2017-12-09 | 199.85104          |
| 2017-12-10 | 304.02093          |
| 2017-12-11 | 420.2233           |
| 2017-12-12 | 408.68874          |
| 2017-12-13 | 381.47733          |
| 2017-12-14 | 602.37717          |
| 2017-12-15 | 322.09026          |
| 2017-12-16 | 364.14573          |
| 2017-12-17 | 449.02798          |
| 2017-12-18 | 340.83209          |
| 2017-12-19 | 393.64085          |
| 2017-12-20 | 425.03906          |
| 2017-12-21 | 460.85394          |
| 2017-12-22 | 374.45075          |
| 2017-12-23 | 320.51255          |
| 2017-12-24 | 630.91045          |
| 2017-12-25 | 528.62984          |
| 2017-12-26 | 497.07483          |
| 2017-12-27 | 458.85525          |
| 2017-12-28 | 360.65049          |
| 2017-12-29 | 542.29365          |
| 2017-12-30 | 322.41483          |
| 2017-12-31 | 548.86485          |
| 2018-01-01 | 297.56918          |
| 2018-01-02 | 300.87975          |
| 2018-01-03 | 236.72105          |
| 2018-01-04 | 184.23015          |
| 2018-01-05 | 234.55412          |
| 2018-01-06 | 149.50261          |
| 2018-01-07 | 532.83467          |
| 2018-01-08 | 366.08474          |
| 2018-01-09 | 415.30539          |
| 2018-01-10 | 441.01899          |
| 2018-01-11 | 254.95815          |
| 2018-01-12 | 287.68908          |
| 2018-01-13 | 351.9828           |
| 2018-01-14 | 168.17724          |
| 2018-01-15 | 238.18537          |
| 2018-01-16 | 395.88976          |
| 2018-01-17 | 487.18776          |
| 2018-01-18 | 451.84005          |
| 2018-01-19 | 335.0185           |
| 2018-01-20 | 478.07757          |
| 2018-01-21 | 427.16111          |
| 2018-01-22 | 411.13795          |
| 2018-01-23 | 471.72651          |
| 2018-01-24 | 349.58737          |
| 2018-01-25 | 443.46046          |
| 2018-01-26 | 289.41103          |
| 2018-01-27 | 425.74029          |
| 2018-01-28 | 350.29993          |
| 2018-01-29 | 443.29139          |
| 2018-01-30 | 399.90683          |
| 2018-01-31 | 474.2012           |
| 2018-02-01 | 432.98818          |
| 2018-02-02 | 483.94072          |
| 2018-02-03 | 404.97896          |
| 2018-02-04 | 539.9315           |
| 2018-02-05 | 497.0361           |
| 2018-02-06 | 444.33344          |
| 2018-02-07 | 476.02841          |
| 2018-02-08 | 330.83521          |
| 2018-02-09 | 454.47197          |
| 2018-02-10 | 488.08255          |
| 2018-02-11 | 472.10106          |
| 2018-02-12 | 480.21914          |
| 2018-02-13 | 386.89991          |
| 2018-02-14 | 477.18672          |
| 2018-02-15 | 522.3733           |
| 2018-02-16 | 372.10481          |
| 2018-02-17 | 402.05736          |
| 2018-02-18 | 469.45069          |
| 2018-02-19 | 437.221            |
| 2018-02-20 | 549.86036          |
| 2018-02-21 | 309.56068          |
| 2018-02-22 | 494.55778          |
| 2018-02-23 | 392.07796          |
| 2018-02-24 | 503.68521          |
| 2018-02-25 | 292.87494          |
| 2018-02-26 | 360.58458          |
| 2018-02-27 | 443.42407          |
| 2018-02-28 | 351.55841          |
| 2018-03-01 | 301.34877          |
| 2018-03-02 | 432.76486          |
| 2018-03-03 | 517.32222          |
| 2018-03-04 | 445.37533          |
| 2018-03-05 | 376.56961          |
| 2018-03-06 | 424.88431          |
| 2018-03-07 | 432.47669          |
| 2018-03-08 | 277.68978          |
| 2018-03-09 | 574.94022          |
| 2018-03-10 | 384.61487          |
| 2018-03-11 | 535.13608          |
| 2018-03-12 | 444.22183          |
| 2018-03-13 | 479.48409          |
| 2018-03-14 | 599.60495          |
| 2018-03-15 | 727.20489          |
| 2018-03-16 | 380.59472          |
| 2018-03-17 | 324.07899          |
| 2018-03-18 | 394.07655          |
| 2018-03-19 | 556.92165          |
| 2018-03-20 | 319.89871          |
| 2018-03-21 | 437.89347          |
| 2018-03-22 | 492.54232          |
| 2018-03-23 | 611.51945          |
| 2018-03-24 | 698.25882          |
| 2018-03-25 | 468.34345          |
| 2018-03-26 | 487.13899          |
| 2018-03-27 | 458.55187          |
| 2018-03-28 | 418.27215          |
| 2018-03-29 | 684.84647          |
| 2018-03-30 | 502.62286          |
| 2018-03-31 | 470.8419           |
| 2018-04-01 | 660.15611          |
| 2018-04-02 | 519.69517          |
| 2018-04-03 | 900.55599          |
| 2018-04-04 | 553.30186          |
| 2018-04-05 | 441.95767          |
| 2018-04-06 | 764.37011          |
| 2018-04-07 | 1047.9897          |
| 2018-04-08 | 1413.30132         |
| 2018-04-09 | 1265.86169         |
| 2018-04-10 | 967.85331          |
| 2018-04-11 | 790.89807          |
| 2018-04-12 | 909.49353          |
| 2018-04-13 | 1019.23691         |
| 2018-04-14 | 753.95382          |
| 2018-04-15 | 669.47482          |
| 2018-04-16 | 807.2807           |
| 2018-04-17 | 729.96055          |
| 2018-04-18 | 589.86495          |
| 2018-04-19 | 530.12278          |
| 2018-04-20 | 874.91007          |
| 2018-04-21 | 1001.26674         |
| 2018-04-22 | 569.55821          |
| 2018-04-23 | 803.96412          |
| 2018-04-24 | 951.49149          |
| 2018-04-25 | 944.16014          |
| 2018-04-26 | 717.37853          |
| 2018-04-27 | 1619.37788         |
| 2018-04-28 | 1391.2275          |
| 2018-04-29 | 1485.64181         |
| 2018-04-30 | 1389.81725         |
| 2018-05-01 | 1517.71355         |
| 2018-05-02 | 1317.59781         |
| 2018-05-03 | 1223.17364         |
| 2018-05-04 | 865.05263          |
| 2018-05-05 | 988.86784          |
| 2018-05-06 | 1143.15157         |
| 2018-05-07 | 1502.28346         |
| 2018-05-08 | 1767.03894         |
| 2018-05-09 | 2247.72676         |
| 2018-05-10 | 2364.57819         |
| 2018-05-11 | 2711.76272         |
| 2018-05-12 | 2705.37154         |
| 2018-05-13 | 2474.94342         |
| 2018-05-14 | 2454.91155         |
| 2018-05-15 | 2421.85912         |
| 2018-05-16 | 2347.33083         |
| 2018-05-17 | 2513.56871         |
| 2018-05-18 | 2582.54785         |
| 2018-05-19 | 2427.56932         |
| 2018-05-20 | 2179.11732         |
| 2018-05-21 | 1960.80098         |
| 2018-05-22 | 1866.64541         |
| 2018-05-23 | 2075.22942         |
| 2018-05-24 | 1887.369           |
| 2018-05-25 | 1964.00149         |
| 2018-05-26 | 2142.47343         |
| 2018-05-27 | 2143.41631         |
| 2018-05-28 | 1964.9734          |
| 2018-05-29 | 1726.27485         |
| 2018-05-30 | 1761.47842         |
| 2018-05-31 | 1638.11827         |
| 2018-06-01 | 1626.3764          |
| 2018-06-02 | 1449.44536         |
| 2018-06-03 | 2014.1999          |
| 2018-06-04 | 1517.59746         |
| 2018-06-05 | 1701.14299         |
| 2018-06-06 | 1423.91388         |
| 2018-06-07 | 1368.02361         |
| 2018-06-08 | 1228.48342         |
| 2018-06-09 | 1222.18304         |
| 2018-06-10 | 1034.07671         |
| 2018-06-11 | 1061.7592          |
| 2018-06-12 | 955.45918          |
| 2018-06-13 | 900.46498          |
| 2018-06-14 | 854.29151          |
| 2018-06-15 | 914.73285          |
| 2018-06-16 | 889.3391           |
| 2018-06-17 | 1101.25453         |
| 2018-06-18 | 1327.1719          |
| 2018-06-19 | 931.72124          |
| 2018-06-20 | 842.27325          |
| 2018-06-21 | 415.4518           |
| 2018-06-22 | 652.94664          |
| 2018-06-23 | 624.44282          |
| 2018-06-24 | 415.05217          |
| 2018-06-25 | 544.86234          |
| 2018-06-26 | 360.02057          |
| 2018-06-27 | 390.68363          |
| 2018-06-28 | 383.27026          |
| 2018-06-29 | 444.35216          |
| 2018-06-30 | 306.83041          |
| 2018-07-01 | 329.46382          |
| 2018-07-02 | 298.71907          |
| 2018-07-03 | 368.51373          |
| 2018-07-04 | 381.43895          |
| 2018-07-05 | 325.8114           |
| 2018-07-06 | 231.29787          |
| 2018-07-07 | 316.76218          |
| 2018-07-08 | 546.5708           |
| 2018-07-09 | 278.39102          |
| 2018-07-10 | 338.15407          |
| 2018-07-11 | 265.40261          |
| 2018-07-12 | 494.69226          |
| 2018-07-13 | 451.321            |
| 2018-07-14 | 399.24461          |
| 2018-07-15 | 360.30108          |
| 2018-07-16 | 589.413            |
| 2018-07-17 | 529.74826          |
| 2018-07-18 | 239.43635          |
| 2018-07-19 | 353.73979          |
| 2018-07-20 | 350.19618          |
| 2018-07-21 | 279.72567          |
| 2018-07-22 | 462.89834          |
| 2018-07-23 | 325.703            |
| 2018-07-24 | 253.84673          |
| 2018-07-25 | 325.61638          |
| 2018-07-26 | 255.59718          |
| 2018-07-27 | 325.11958          |
| 2018-07-28 | 385.63936          |
| 2018-07-29 | 336.35872          |
| 2018-07-30 | 338.04653          |
| 2018-07-31 | 415.12346          |
| 2018-08-01 | 289.52922          |
| 2018-08-02 | 275.53797          |
| 2018-08-03 | 335.58776          |
| 2018-08-04 | 380.02519          |
| 2018-08-05 | 489.9811           |
| 2018-08-06 | 247.10743          |
| 2018-08-07 | 289.94482          |
| 2018-08-08 | 301.06745          |
| 2018-08-09 | 335.91731          |
| 2018-08-10 | 334.32569          |
| 2018-08-11 | 331.7513           |
| 2018-08-12 | 147.27761          |
| 2018-08-13 | 360.89001          |
| 2018-08-14 | 142.58375          |
| 2018-08-15 | 248.06697          |
| 2018-08-16 | 396.2443           |
| 2018-08-17 | 355.68531          |
| 2018-08-18 | 270.00385          |
| 2018-08-19 | 341.7386           |
| 2018-08-20 | 382.92481          |
| 2018-08-21 | 372.87372          |
| 2018-08-22 | 282.08732          |
| 2018-08-23 | 381.31032          |
| 2018-08-24 | 394.51354          |
| 2018-08-25 | 326.66566          |
| 2018-08-26 | 205.15121          |
| 2018-08-27 | 425.73134          |
| 2018-08-28 | 314.02833          |
| 2018-08-29 | 201.60279          |
| 2018-08-30 | 247.08897          |
| 2018-08-31 | 198.19055          |
| 2018-09-01 | 240.57874          |
| 2018-09-02 | 305.76108          |
| 2018-09-03 | 267.81464          |
| 2018-09-04 | 284.80627          |
| 2018-09-05 | 286.21742          |
| 2018-09-06 | 178.1474           |
| 2018-09-07 | 267.72392          |
| 2018-09-08 | 77.02682           |
| 2018-09-09 | 231.43281          |
| 2018-09-10 | 237.44192          |
| 2018-09-11 | 215.19454          |
| 2018-09-12 | 199.80927          |
| 2018-09-13 | 204.45678          |
| 2018-09-14 | 203.85736          |
| 2018-09-15 | 141.90457          |
| 2018-09-16 | 101.21593          |
| 2018-09-17 | 141.30019          |
| 2018-09-18 | 198.95411000000001 |
| 2018-09-19 | 916.83731          |
| 2018-09-20 | 318.92573          |
| 2018-09-21 | 220.59047          |
| 2018-09-22 | 163.53026          |
| 2018-09-23 | 76.66955           |
| 2018-09-24 | 255.89701          |
| 2018-09-25 | 247.92017          |
| 2018-09-26 | 189.9385           |
| 2018-09-27 | 67.69417           |
| 2018-09-28 | 146.70122          |
| 2018-09-29 | 298.8178           |
| 2018-09-30 | 287.526            |
| 2018-10-01 | 124.85949          |
| 2018-10-02 | 49.67639           |
| 2018-10-03 | 446.18455          |
| 2018-10-04 | 383.38042          |
| 2018-10-05 | 82.18971           |
| 2018-10-06 | 629.96532          |
| 2018-10-07 | 379.06266          |
| 2018-10-08 | 362.99184          |
| 2018-10-09 | 181.18117          |
| 2018-10-10 | 561.63594          |
| 2018-10-11 | 502.38045          |
| 2018-10-12 | 477.68836          |
| 2018-10-13 | 339.556            |
| 2018-10-14 | 415.14547          |
| 2018-10-15 | 635.93625          |
| 2018-10-16 | 346.33638          |
| 2018-10-17 | 420.08396          |
| 2018-10-18 | 153.32521          |
| 2018-10-19 | 312.08215          |
| 2018-10-20 | 346.67707          |
| 2018-10-21 | 412.17969          |
| 2018-10-22 | 513.75317          |
| 2018-10-23 | 587.26379          |
| 2018-10-24 | 355.54382          |
| 2018-10-25 | 590.66642          |
| 2018-10-26 | 93.11781           |
| 2018-10-27 | 434.33147          |
| 2018-10-28 | 448.00648          |
| 2018-10-29 | 522.90057          |
| 2018-10-30 | 506.72357          |
| 2018-10-31 | 522.21003          |
| 2018-11-01 | 163.03112          |
| 2018-11-02 | 579.51979          |
| 2018-11-03 | 345.51023          |
| 2018-11-04 | 425.09428          |
| 2018-11-05 | 595.06258          |
| 2018-11-06 | 163.25922          |
| 2018-11-07 | 168.60953          |
| 2018-11-08 | 328.29171          |
| 2018-11-09 | 326.80678          |
| 2018-11-10 | 1006.08697         |
| 2018-11-11 | 263.75535          |
| 2018-11-12 | 403.42292          |
| 2018-11-13 | 499.74381          |
| 2018-11-14 | 177.98867          |
| 2018-11-15 | 176.5418           |
| 2018-11-16 | 301.13152          |
| 2018-11-17 | 379.95637          |
| 2018-11-18 | 542.92262          |
| 2018-11-19 | 381.0134           |
| 2018-11-20 | 358.27718          |
| 2018-11-21 | 326.5453           |
| 2018-11-22 | 256.41187          |
| 2018-11-23 | 448.77222          |
| 2018-11-24 | 399.77025          |
| 2018-11-25 | 390.44802          |
| 2018-11-26 | 322.57157          |
| 2018-11-27 | 269.9306           |
| 2018-11-28 | 409.28223          |
| 2018-11-29 | 524.31318          |
| 2018-11-30 | 431.57516          |
| 2018-12-01 | 491.3029           |
| 2018-12-02 | 257.82989          |
| 2018-12-03 | 403.59563          |
| 2018-12-04 | 356.47491          |
| 2018-12-05 | 341.97278          |
| 2018-12-06 | 510.20235          |
| 2018-12-07 | 465.14753          |
| 2018-12-08 | 456.62681          |
| 2018-12-09 | 272.36722          |
| 2018-12-10 | 135.36331          |
| 2018-12-11 | 184.26027          |
| 2018-12-12 | 247.81837          |
| 2018-12-13 | 395.59006          |
| 2018-12-14 | 260.66348          |
| 2018-12-15 | 303.49255          |
| 2018-12-16 | 349.81807          |
| 2018-12-17 | 271.84782          |
| 2018-12-18 | 284.07178          |
| 2018-12-19 | 164.88533          |
| 2018-12-20 | 656.75498          |
| 2018-12-21 | 304.98952          |
| 2018-12-22 | 216.36274          |
| 2018-12-23 | 461.66513          |
| 2018-12-24 | 339.34715          |
| 2018-12-25 | 252.6595           |
| 2018-12-26 | 449.68994          |
| 2018-12-27 | 444.6966           |
| 2018-12-28 | 300.54446          |
| 2018-12-29 | 360.6098           |
| 2018-12-30 | 286.3291           |
| 2018-12-31 | 326.041            |
| 2019-01-01 | 381.80984          |
| 2019-01-02 | 324.40619          |
| 2019-01-03 | 209.45238          |
| 2019-01-04 | 289.5043           |
| 2019-01-05 | 327.57226          |
| 2019-01-06 | 419.11177          |
| 2019-01-07 | 252.45291          |
| 2019-01-08 | 393.37195          |
| 2019-01-09 | 347.18621          |
| 2019-01-10 | 346.15096          |
| 2019-01-11 | 436.06362          |
| 2019-01-12 | 425.48521          |
| 2019-01-13 | 383.57364          |
| 2019-01-14 | 336.85846          |
| 2019-01-15 | 262.59094          |
| 2019-01-16 | 422.03857          |
| 2019-01-17 | 383.07033          |
| 2019-01-18 | 507.16753          |
| 2019-01-19 | 362.62747          |
| 2019-01-20 | 272.45573          |
| 2019-01-21 | 377.61904          |
| 2019-01-22 | 327.80349          |
| 2019-01-23 | 319.29158          |
| 2019-01-24 | 222.95537          |
| 2019-01-25 | 284.50849          |
| 2019-01-26 | 285.55098          |
| 2019-01-27 | 250.12693          |
| 2019-01-28 | 357.99584          |
| 2019-01-29 | 326.87501          |
| 2019-01-30 | 303.96332          |
| 2019-01-31 | 261.50031          |
| 2019-02-01 | 310.88887          |
| 2019-02-02 | 300.94244          |
| 2019-02-03 | 434.79039          |
| 2019-02-04 | 304.52321          |
| 2019-02-05 | 427.22176          |
| 2019-02-06 | 444.60038          |
| 2019-02-07 | 350.16133          |
| 2019-02-08 | 258.03756          |
| 2019-02-09 | 310.45095          |
| 2019-02-10 | 290.53469          |
| 2019-02-11 | 380.24504          |
| 2019-02-12 | 321.30287          |
| 2019-02-13 | 582.75527          |
| 2019-02-14 | 498.89323          |
| 2019-02-15 | 509.44534          |
| 2019-02-16 | 353.67335          |
| 2019-02-17 | 262.99414          |
| 2019-02-18 | 336.82145          |
| 2019-02-19 | 340.15285          |
| 2019-02-20 | 376.04474          |
| 2019-02-21 | 361.57023          |
| 2019-02-22 | 386.7883           |
| 2019-02-23 | 346.44352          |
| 2019-02-24 | 355.63071          |
| 2019-02-25 | 324.19953          |
| 2019-02-26 | 372.05914          |
| 2019-02-27 | 223.0621           |
| 2019-02-28 | 531.87036          |
| 2019-03-01 | 436.96091          |
| 2019-03-02 | 509.7941           |
| 2019-03-03 | 518.17531          |
| 2019-03-04 | 408.31317          |
| 2019-03-05 | 390.07679          |
| 2019-03-06 | 443.88858          |
| 2019-03-07 | 632.50237          |
| 2019-03-08 | 490.63333          |
| 2019-03-09 | 391.33771          |
| 2019-03-10 | 350.46539          |
| 2019-03-11 | 372.71105          |
| 2019-03-12 | 571.22144          |
| 2019-03-13 | 538.23265          |
| 2019-03-14 | 350.00873          |
| 2019-03-15 | 383.51555          |
| 2019-03-16 | 317.49786          |
| 2019-03-17 | 338.30616          |
| 2019-03-18 | 366.50311          |
| 2019-03-19 | 436.85691          |
| 2019-03-20 | 376.00152          |
| 2019-03-21 | 369.24208          |
| 2019-03-22 | 392.76016          |
| 2019-03-23 | 572.59532          |
| 2019-03-24 | 518.34439          |
| 2019-03-25 | 513.34756          |
| 2019-03-26 | 496.89026          |
| 2019-03-27 | 491.69738          |
| 2019-03-28 | 629.78608          |
| 2019-03-29 | 656.43399          |
| 2019-03-30 | 748.13102          |
| 2019-03-31 | 623.18937          |
| 2019-04-01 | 634.63176          |
| 2019-04-02 | 618.34366          |
| 2019-04-03 | 745.77972          |
| 2019-04-04 | 683.94626          |
| 2019-04-05 | 889.85314          |
| 2019-04-06 | 1172.55815         |
| 2019-04-07 | 1341.69209         |
| 2019-04-08 | 1426.78968         |
| 2019-04-09 | 1608.81702         |
| 2019-04-10 | 1673.54437         |
| 2019-04-11 | 1565.65126         |
| 2019-04-12 | 1183.92118         |
| 2019-04-13 | 1102.32551         |
| 2019-04-14 | 1044.89291         |
| 2019-04-15 | 1161.85988         |
| 2019-04-16 | 1499.39809         |
| 2019-04-17 | 1791.7859          |
| 2019-04-18 | 1820.27486         |
| 2019-04-19 | 2204.05313         |
| 2019-04-20 | 2514.35255         |
| 2019-04-21 | 2771.7653          |
| 2019-04-22 | 2716.16564         |
| 2019-04-23 | 2901.59457         |
| 2019-04-24 | 3297.49228         |
| 2019-04-25 | 3585.82034         |
| 2019-04-26 | 4167.47159         |
| 2019-04-27 | 4929.38381         |
| 2019-04-28 | 5673.99932         |
| 2019-04-29 | 5788.14182         |
| 2019-04-30 | 5962.65475         |
| 2019-05-01 | 5333.63836         |
| 2019-05-02 | 4035.09807         |
| 2019-05-03 | 3460.0218          |
| 2019-05-04 | 3260.71361         |
| 2019-05-05 | 3398.19311         |
| 2019-05-06 | 3932.1727          |
| 2019-05-07 | 4063.23714         |
| 2019-05-08 | 4250.12029         |
| 2019-05-09 | 4027.80075         |
| 2019-05-10 | 3633.30012         |
| 2019-05-11 | 3243.28322         |
| 2019-05-12 | 3222.43045         |
| 2019-05-13 | 3882.37953         |
| 2019-05-14 | 4515.56347         |
| 2019-05-15 | 5160.69837         |
| 2019-05-16 | 5730.5063          |
| 2019-05-17 | 6582.80461         |
| 2019-05-18 | 6086.36704         |
| 2019-05-19 | 4941.42431         |
| 2019-05-20 | 4367.05697         |
| 2019-05-21 | 4133.51063         |
| 2019-05-22 | 3695.62575         |
| 2019-05-23 | 3289.70806         |
| 2019-05-24 | 2768.95621         |
| 2019-05-25 | 2681.02903         |
| 2019-05-26 | 2627.6695          |
| 2019-05-27 | 2894.39856         |
| 2019-05-28 | 3013.23656         |
| 2019-05-29 | 2837.36172         |
| 2019-05-30 | 2909.45726         |
| 2019-05-31 | 2942.53857         |
| 2019-06-01 | 3441.01674         |
| 2019-06-02 | 4496.26968         |
| 2019-06-03 | 5646.13714         |
| 2019-06-04 | 6233.3754          |
| 2019-06-05 | 6713.22187         |
| 2019-06-06 | 7399.22465         |
| 2019-06-07 | 8878.75542         |
| 2019-06-08 | 9901.65633         |
| 2019-06-09 | 10570.562          |
| 2019-06-10 | 10124.392          |
| 2019-06-11 | 9786.66221         |
| 2019-06-12 | 9835.39366         |
| 2019-06-13 | 10555.3497         |
| 2019-06-14 | 11370.8374         |
| 2019-06-15 | 11635.4477         |
| 2019-06-16 | 11021.0487         |
| 2019-06-17 | 11127.039          |
| 2019-06-18 | 10115.8458         |
| 2019-06-19 | 9648.13529         |
| 2019-06-20 | 9599.13505         |
| 2019-06-21 | 9996.16654         |
| 2019-06-22 | 9554.77            |
| 2019-06-23 | 8459.68221         |
| 2019-06-24 | 7137.92038         |
| 2019-06-25 | 6274.24728         |
| 2019-06-26 | 6413.82646         |
| 2019-06-27 | 6769.53401         |
| 2019-06-28 | 7815.1565          |
| 2019-06-29 | 8540.12128         |
| 2019-06-30 | 9049.24301         |
| 2019-07-01 | 9521.8327          |
| 2019-07-02 | 9055.3442          |
| 2019-07-03 | 8461.12968         |
| 2019-07-04 | 7808.92426         |
| 2019-07-05 | 7187.69736         |
| 2019-07-06 | 6708.83346         |
| 2019-07-07 | 5875.9801          |
| 2019-07-08 | 6073.48129         |
| 2019-07-09 | 5743.06463         |
| 2019-07-10 | 5412.35525         |
| 2019-07-11 | 4983.22325         |
| 2019-07-12 | 4890.06998         |
| 2019-07-13 | 4595.55711         |
| 2019-07-14 | 4407.50762         |
| 2019-07-15 | 4548.39759         |
| 2019-07-16 | 4326.56144         |
| 2019-07-17 | 4374.06673         |
| 2019-07-18 | 3902.2145          |
| 2019-07-19 | 3608.96052         |
| 2019-07-20 | 3478.83574         |
| 2019-07-21 | 3471.56195         |
| 2019-07-22 | 3031.77825         |
| 2019-07-23 | 3109.504           |
| 2019-07-24 | 2934.72119         |
| 2019-07-25 | 3273.32234         |
| 2019-07-26 | 3274.76052         |
| 2019-07-27 | 3594.12093         |
| 2019-07-28 | 3295.6483          |
| 2019-07-29 | 2730.74312         |
| 2019-07-30 | 2479.65952         |
| 2019-07-31 | 2476.67129         |
| 2019-08-01 | 2534.22082         |
| 2019-08-02 | 2450.1453          |
| 2019-08-03 | 2325.81787         |
| 2019-08-04 | 2134.92549         |
| 2019-08-05 | 2255.7149          |
| 2019-08-06 | 2005.52705         |
| 2019-08-07 | 2131.29282         |
| 2019-08-08 | 1953.97047         |
| 2019-08-09 | 1897.12804         |
| 2019-08-10 | 1846.71674         |
| 2019-08-11 | 1911.78757         |
| 2019-08-12 | 1979.10881         |
| 2019-08-13 | 1775.63116         |
| 2019-08-14 | 1689.01466         |
| 2019-08-15 | 1265.01218         |
| 2019-08-16 | 1466.01095         |
| 2019-08-17 | 1345.25804         |
| 2019-08-18 | 1218.07159         |
| 2019-08-19 | 1051.40822         |
| 2019-08-20 | 1005.17372         |
| 2019-08-21 | 1079.11395         |
| 2019-08-22 | 1437.72279         |
| 2019-08-23 | 1155.37577         |
| 2019-08-24 | 1049.85546         |
| 2019-08-25 | 969.12939          |
| 2019-08-26 | 851.78119          |
| 2019-08-27 | 566.36662          |
| 2019-08-28 | 971.94719          |
| 2019-08-29 | 864.57691          |
| 2019-08-30 | 900.51404          |
| 2019-08-31 | 938.08233          |
| 2019-09-01 | 1020.52376         |
| 2019-09-02 | 628.73976          |
| 2019-09-03 | 608.68692          |
| 2019-09-04 | 518.23044          |
| 2019-09-05 | 1019.71048         |
| 2019-09-06 | 890.16871          |
| 2019-09-07 | 474.10379          |
| 2019-09-08 | 640.47252          |
| 2019-09-09 | 372.35024          |
| 2019-09-10 | 545.33982          |
| 2019-09-11 | 368.83156          |
| 2019-09-12 | 536.88443          |
| 2019-09-13 | 425.99748          |
| 2019-09-14 | 493.3031           |
| 2019-09-15 | 436.58402          |
| 2019-09-16 | 468.01458          |
| 2019-09-17 | 1059.30593         |
| 2019-09-18 | 507.92982          |
| 2019-09-19 | 369.0452           |
| 2019-09-20 | 521.63181          |
| 2019-09-21 | 455.97262          |
| 2019-09-22 | 607.43637          |
| 2019-09-23 | 368.87537          |
| 2019-09-24 | 493.29137          |
| 2019-09-25 | 429.99227          |
| 2019-09-26 | 475.07137          |
| 2019-09-27 | 383.55885          |
| 2019-09-28 | 328.15709          |
| 2019-09-29 | 400.63527          |
| 2019-09-30 | 427.11373          |
| 2019-10-01 | 301.70988          |
| 2019-10-02 | 571.98247          |
| 2019-10-03 | 408.65267          |
| 2019-10-04 | 418.827            |
| 2019-10-05 | 386.8939           |
| 2019-10-06 | 577.26573          |
| 2019-10-07 | 486.06188          |
| 2019-10-08 | 719.56776          |
| 2019-10-09 | 481.62662          |
| 2019-10-10 | 372.68916          |
| 2019-10-11 | 143.93883          |
| 2019-10-12 | 192.39756          |
| 2019-10-13 | 450.97227          |
| 2019-10-14 | 566.24988          |
| 2019-10-15 | 493.74537          |
| 2019-10-16 | 410.56852          |
| 2019-10-17 | 454.22459          |
| 2019-10-18 | 438.34517          |
| 2019-10-19 | 385.58329          |
| 2019-10-20 | 671.00348          |
| 2019-10-21 | 812.11954          |
| 2019-10-22 | 415.89739          |
| 2019-10-23 | 578.51904          |
| 2019-10-24 | 582.99773          |
| 2019-10-25 | 613.32902          |
| 2019-10-26 | 365.09426          |
| 2019-10-27 | 489.08729          |
| 2019-10-28 | 573.39268          |
| 2019-10-29 | 440.38869          |
| 2019-10-30 | 611.40494          |
| 2019-10-31 | 377.70629          |
| 2019-11-01 | 521.41254          |
| 2019-11-02 | 556.73745          |
| 2019-11-03 | 547.94078          |
| 2019-11-04 | 568.14713          |
| 2019-11-05 | 663.31728          |
| 2019-11-06 | 674.57524          |
| 2019-11-07 | 538.978            |
| 2019-11-08 | 651.86696          |
| 2019-11-09 | 539.69571          |
| 2019-11-10 | 609.60644          |
| 2019-11-11 | 549.57919          |
| 2019-11-12 | 527.28142          |
| 2019-11-13 | 562.12666          |
| 2019-11-14 | 449.59619          |
| 2019-11-15 | 592.87281          |
| 2019-11-16 | 688.51529          |
| 2019-11-17 | 462.00238          |
| 2019-11-18 | 284.45121          |
| 2019-11-19 | 512.23355          |
| 2019-11-20 | 575.79339          |
| 2019-11-21 | 538.23958          |
| 2019-11-22 | 525.07373          |
| 2019-11-23 | 585.59382          |
| 2019-11-24 | 477.21478          |
| 2019-11-25 | 310.09648          |
| 2019-11-26 | 244.49581          |
| 2019-11-27 | 411.66103          |
| 2019-11-28 | 533.15482          |
| 2019-11-29 | 589.23258          |
| 2019-11-30 | 432.98609          |
| 2019-12-01 | 425.75242          |
| 2019-12-02 | 447.46901          |
| 2019-12-03 | 557.16503          |
| 2019-12-04 | 585.16549          |
| 2019-12-05 | 630.30456          |
| 2019-12-06 | 560.29847          |
| 2019-12-07 | 507.58677          |
| 2019-12-08 | 697.23877          |
| 2019-12-09 | 574.87105          |
| 2019-12-10 | 445.15143          |
| 2019-12-11 | 394.67418          |
| 2019-12-12 | 429.98343          |
| 2019-12-13 | 581.68153          |
| 2019-12-14 | 718.65805          |
| 2019-12-15 | 587.93657          |
| 2019-12-16 | 499.77142          |
| 2019-12-17 | 241.78422          |
| 2019-12-18 | 438.34402          |
| 2019-12-19 | 445.61853          |
| 2019-12-20 | 313.08628          |
| 2019-12-21 | 459.86135          |
| 2019-12-22 | 268.27474          |
| 2019-12-23 | 461.76483          |
| 2019-12-24 | 398.90407          |
| 2019-12-25 | 641.31685          |
| 2019-12-26 | 532.2313           |
| 2019-12-27 | 432.41772          |
| 2019-12-28 | 486.16764          |
| 2019-12-29 | 623.24453          |
| 2019-12-30 | 365.40854          |
| 2019-12-31 | 499.13113          |
| 2020-01-01 | 522.6304           |
| 2020-01-02 | 336.92909          |
| 2020-01-03 | 434.63631          |
| 2020-01-04 | 490.39092          |
| 2020-01-05 | 475.85429          |
| 2020-01-06 | 101.32192          |
| 2020-01-07 | 94.85207           |
| 2020-01-08 | 423.92491          |
| 2020-01-09 | 329.02742          |
| 2020-01-10 | 516.61149          |
| 2020-01-11 | 473.84057          |
| 2020-01-12 | 444.85597          |
| 2020-01-13 | 547.04635          |
| 2020-01-14 | 570.39101          |
| 2020-01-15 | 511.48807          |
| 2020-01-16 | 444.16759          |
| 2020-01-17 | 530.12204          |
| 2020-01-18 | 424.55857          |
| 2020-01-19 | 388.63062          |
| 2020-01-20 | 387.68971          |
| 2020-01-21 | 435.91427          |
| 2020-01-22 | 548.38371          |
| 2020-01-23 | 567.98444          |
| 2020-01-24 | 436.70829          |
| 2020-01-25 | 563.07689          |
| 2020-01-26 | 432.54696          |
| 2020-01-27 | 390.38208          |
| 2020-01-28 | 515.30743          |
| 2020-01-29 | 411.16776          |
| 2020-01-30 | 321.07321          |
| 2020-01-31 | 406.93882          |
| 2020-02-01 | 452.73217          |
| 2020-02-02 | 203.35824          |
| 2020-02-03 | 420.73193          |
| 2020-02-04 | 496.72027          |
| 2020-02-05 | 439.41764          |
| 2020-02-06 | 439.05173          |
| 2020-02-07 | 392.60394          |
| 2020-02-08 | 522.69832          |
| 2020-02-09 | 463.81342          |
| 2020-02-10 | 435.16344          |
| 2020-02-11 | 534.02757          |
| 2020-02-12 | 375.37081          |
| 2020-02-13 | 348.04408          |
| 2020-02-14 | 425.95399          |
| 2020-02-15 | 398.9831           |
| 2020-02-16 | 459.90472          |
| 2020-02-17 | 541.7648           |
| 2020-02-18 | 473.59039          |
| 2020-02-19 | 438.40965          |
| 2020-02-20 | 406.55806          |
| 2020-02-21 | 461.00565          |
| 2020-02-22 | 394.05797          |
| 2020-02-23 | 35.20208           |
| 2020-02-24 | 87.23435           |
| 2020-02-25 | 649.26661          |
| 2020-02-26 | 220.74438          |
| 2020-02-27 | 364.41093          |
| 2020-02-28 | 418.55921          |
| 2020-02-29 | 292.31514          |
| 2020-03-01 | 514.44875          |
| 2020-03-02 | 426.52345          |
| 2020-03-03 | 451.60207          |
| 2020-03-04 | 527.69631          |
| 2020-03-05 | 421.8332           |
| 2020-03-06 | 437.88567          |
| 2020-03-07 | 401.17361          |
| 2020-03-08 | 547.77256          |
| 2020-03-09 | 688.18875          |
| 2020-03-10 | 553.8249           |
| 2020-03-11 | 553.6523           |
| 2020-03-12 | 688.54077          |
| 2020-03-13 | 743.75492          |
| 2020-03-14 | 738.13146          |
| 2020-03-15 | 765.69556          |
| 2020-03-16 | 735.6435           |
| 2020-03-17 | 710.8271           |
| 2020-03-18 | 606.6766           |
| 2020-03-19 | 799.1109           |
| 2020-03-20 | 644.4658           |
| 2020-03-21 | 576.12563          |
| 2020-03-22 | 668.23814          |
| 2020-03-23 | 505.19359          |
| 2020-03-24 | 542.16904          |
| 2020-03-25 | 609.5769           |
| 2020-03-26 | 614.99304          |
| 2020-03-27 | 597.96406          |
| 2020-03-28 | 643.06964          |
| 2020-03-29 | 401.30602          |
| 2020-03-30 | 721.34417          |
| 2020-03-31 | 529.48457          |
| 2020-04-01 | 708.8806           |
| 2020-04-02 | 539.18551          |
| 2020-04-03 | 780.27322          |
| 2020-04-04 | 640.611            |
| 2020-04-05 | 592.58619          |
| 2020-04-06 | 719.17026          |
| 2020-04-07 | 700.28402          |
| 2020-04-08 | 851.03239          |
| 2020-04-09 | 742.21008          |
| 2020-04-10 | 932.83946          |
| 2020-04-11 | 1110.66631         |
| 2020-04-12 | 1128.18403         |
| 2020-04-13 | 941.02606          |
| 2020-04-14 | 634.71901          |
| 2020-04-15 | 631.91135          |
| 2020-04-16 | 711.69449          |
| 2020-04-17 | 680.3993           |
| 2020-04-18 | 724.37899          |
| 2020-04-19 | 700.60393          |
| 2020-04-20 | 833.35421          |
| 2020-04-21 | 944.62164          |
| 2020-04-22 | 731.63261          |
| 2020-04-23 | 699.39221          |
| 2020-04-24 | 1033.59814         |
| 2020-04-25 | 794.78259          |
| 2020-04-26 | 1126.7927          |
| 2020-04-27 | 1177.02123         |
| 2020-04-28 | 1419.63327         |
| 2020-04-29 | 1839.52401         |
| 2020-04-30 | 2039.14809         |
| 2020-05-01 | 2230.30655         |
| 2020-05-02 | 2502.98961         |
| 2020-05-03 | 2573.62224         |
| 2020-05-04 | 2891.41326         |
| 2020-05-05 | 2545.86148         |
| 2020-05-06 | 2318.80294         |
| 2020-05-07 | 2152.1945          |
| 2020-05-08 | 2093.79167         |
| 2020-05-09 | 1959.60234         |
| 2020-05-10 | 2017.20833         |
| 2020-05-11 | 2467.88982         |
| 2020-05-12 | 2377.61724         |
| 2020-05-13 | 2389.55785         |
| 2020-05-14 | 2220.23146         |
| 2020-05-15 | 2149.17016         |
| 2020-05-16 | 2337.93097         |
| 2020-05-17 | 2332.01542         |
| 2020-05-18 | 2610.70696         |
| 2020-05-19 | 2959.6626          |
| 2020-05-20 | 3370.79209         |
| 2020-05-21 | 3462.68106         |
| 2020-05-22 | 3006.57833         |
| 2020-05-23 | 2844.32049         |
| 2020-05-24 | 2673.52744         |
| 2020-05-25 | 2444.26566         |
| 2020-05-26 | 2183.34334         |
| 2020-05-27 | 2328.37609         |
| 2020-05-28 | 2707.23797         |
| 2020-05-29 | 3183.28381         |
| 2020-05-30 | 3989.18808         |
| 2020-05-31 | 4591.85409         |
| 2020-06-01 | 4692.61711         |
| 2020-06-02 | 4402.76177         |
| 2020-06-03 | 4074.17406         |
| 2020-06-04 | 4004.4128          |
| 2020-06-05 | 3613.37885         |
| 2020-06-06 | 4059.85255         |
| 2020-06-07 | 4612.93229         |
| 2020-06-08 | 3453.13088         |
| 2020-06-09 | 3116.82197         |
| 2020-06-10 | 2653.8184          |
| 2020-06-11 | 2164.05461         |
| 2020-06-12 | 2137.96408         |
| 2020-06-13 | 2174.7941          |
| 2020-06-14 | 2391.16334         |
| 2020-06-15 | 2513.25192         |
| 2020-06-16 | 2189.63111         |
| 2020-06-17 | 1973.85513         |
| 2020-06-18 | 1875.2995          |
| 2020-06-19 | 1842.57325         |
| 2020-06-20 | 1670.43546         |
| 2020-06-21 | 1412.9945          |
| 2020-06-22 | 1324.37225         |
| 2020-06-23 | 1326.54634         |
| 2020-06-24 | 1386.18817         |
| 2020-06-25 | 1122.02593         |
| 2020-06-26 | 1234.30755         |
| 2020-06-27 | 1266.99002         |
| 2020-06-28 | 876.63759          |
| 2020-06-29 | 1121.01307         |
| 2020-06-30 | 1051.73567         |
| 2020-07-01 | 1050.79574         |
| 2020-07-02 | 802.06602          |
| 2020-07-03 | 695.7172           |
| 2020-07-04 | 906.1646           |
| 2020-07-05 | 875.66744          |
| 2020-07-06 | 913.46143          |
| 2020-07-07 | 568.62107          |
| 2020-07-08 | 572.60737          |
| 2020-07-09 | 710.68804          |
| 2020-07-10 | 442.3483           |
| 2020-07-11 | 552.8119           |
| 2020-07-12 | 463.48523          |
| 2020-07-13 | 695.18206          |
| 2020-07-14 | 562.11891          |
| 2020-07-15 | 735.0208           |
| 2020-07-16 | 559.76716          |
| 2020-07-17 | 621.14327          |
| 2020-07-18 | 752.8137           |
| 2020-07-19 | 601.93155          |
| 2020-07-20 | 643.33514          |
| 2020-07-21 | 559.16076          |
| 2020-07-22 | 562.13104          |
| 2020-07-23 | 562.87762          |
| 2020-07-24 | 854.31064          |
| 2020-07-25 | 945.98095          |
| 2020-07-26 | 986.56103          |
| 2020-07-27 | 1931.10655         |
| 2020-07-28 | 1028.68674         |
| 2020-07-29 | 881.94493          |
| 2020-07-30 | 744.38461          |
| 2020-07-31 | 709.39685          |
| 2020-08-01 | 759.53698          |
| 2020-08-02 | 525.6166           |
| 2020-08-03 | 533.72377          |
| 2020-08-04 | 829.9571100000001  |
| 2020-08-05 | 543.37648          |
| 2020-08-06 | 471.70542          |
| 2020-08-07 | 485.86479          |
| 2020-08-08 | 406.48125          |
| 2020-08-09 | 475.85508          |
| 2020-08-10 | 399.73424          |
| 2020-08-11 | 428.35517          |
| 2020-08-12 | 351.8432           |
| 2020-08-13 | 356.16192          |
| 2020-08-14 | 451.92002          |
| 2020-08-15 | 371.8888           |
| 2020-08-16 | 434.74329          |
| 2020-08-17 | 427.20878          |
| 2020-08-18 | 288.35763          |
| 2020-08-19 | 558.0122           |
| 2020-08-20 | 387.95045          |
| 2020-08-21 | 486.31419          |
| 2020-08-22 | 411.71661          |
| 2020-08-23 | 364.05881          |
| 2020-08-24 | 371.96018          |
| 2020-08-25 | 40.16786           |
| 2020-08-26 | 384.56965          |
| 2020-08-27 | 476.09559          |
| 2020-08-28 | 390.11372          |
| 2020-08-29 | 513.97691          |
| 2020-08-30 | 338.26182          |
| 2020-08-31 | 249.33262          |
| 2020-09-01 | 464.53282          |
| 2020-09-02 | 241.26677          |
| 2020-09-03 | 193.01058          |
| 2020-09-04 | 230.48603          |
| 2020-09-05 | 278.66009          |
| 2020-09-06 | 529.27664          |
| 2020-09-07 | 303.39476          |
| 2020-09-08 | 606.90001          |
| 2020-09-09 | 519.70847          |
| 2020-09-10 | 696.25574          |
| 2020-09-11 | 629.93884          |
| 2020-09-12 | 522.95323          |
| 2020-09-13 | 448.46814          |
| 2020-09-14 | 494.38006          |
| 2020-09-15 | 502.43606          |
| 2020-09-16 | 466.16363          |
| 2020-09-17 | 422.1359           |
| 2020-09-18 | 361.48632          |
| 2020-09-19 | 315.62259          |
| 2020-09-20 | 403.21119          |
| 2020-09-21 | 427.37483          |
| 2020-09-22 | 399.70425          |
| 2020-09-23 | 327.92548          |
| 2020-09-24 | 335.39521          |
| 2020-09-25 | 296.66521          |
| 2020-09-26 | 390.91968          |
| 2020-09-27 | 250.55638          |
| 2020-09-28 | 304.97323          |
| 2020-09-29 | 55.57175           |
| 2020-09-30 | 341.28031          |
| 2020-10-01 | 392.67369          |
| 2020-10-02 | 241.06739          |
| 2020-10-03 | 390.02658          |
| 2020-10-04 | 387.93096          |
| 2020-10-05 | 173.96089          |
| 2020-10-06 | 290.42601          |
| 2020-10-07 | 246.25948          |
| 2020-10-08 | 333.42239          |
| 2020-10-09 | 359.35963          |
| 2020-10-10 | 410.46827          |
| 2020-10-11 | 200.45321          |
| 2020-10-12 | 390.06463          |
| 2020-10-13 | 317.96893          |
| 2020-10-14 | 336.84665          |
| 2020-10-15 | 318.34175          |
| 2020-10-16 | 287.47226          |
| 2020-10-17 | 319.48127          |
| 2020-10-18 | 303.38028          |
| 2020-10-19 | 337.1266           |
| 2020-10-20 | 287.9047           |
| 2020-10-21 | 357.85826          |
| 2020-10-22 | 275.313            |
| 2020-10-23 | 412.70614          |
| 2020-10-24 | 296.77404          |
| 2020-10-25 | 275.21994          |
| 2020-10-26 | 594.19024          |
| 2020-10-27 | 420.59174          |
| 2020-10-28 | 450.14204          |
| 2020-10-29 | 407.1953           |
| 2020-10-30 | 526.56052          |
| 2020-10-31 | 420.93706          |
| 2020-11-01 | 470.24802          |
| 2020-11-02 | 370.47847          |
| 2020-11-03 | 450.00919          |
| 2020-11-04 | 316.67688          |
| 2020-11-05 | 264.34336          |
| 2020-11-06 | 359.40499          |
| 2020-11-07 | 406.23541          |
| 2020-11-08 | 624.9668           |
| 2020-11-09 | 550.89253          |
| 2020-11-10 | 490.09586          |
| 2020-11-11 | 497.51584          |
| 2020-11-12 | 417.95757          |
| 2020-11-13 | 408.13348          |
| 2020-11-14 | 565.4723           |
| 2020-11-15 | 347.24712          |
| 2020-11-16 | 414.03448          |
| 2020-11-17 | 590.17241          |
| 2020-11-18 | 238.9072           |
| 2020-11-19 | 584.63963          |
| 2020-11-20 | 488.09111          |
| 2020-11-21 | 548.85848          |
| 2020-11-22 | 530.63723          |
| 2020-11-23 | 656.47838          |
| 2020-11-24 | 426.20281          |
| 2020-11-25 | 518.75899          |
| 2020-11-26 | 359.24546          |
| 2020-11-27 | 404.71991          |
| 2020-11-28 | 380.08096          |
| 2020-11-29 | 319.24659          |
| 2020-11-30 | 375.13405          |
| 2020-12-01 | 240.63062          |
| 2020-12-02 | 341.43569          |
| 2020-12-03 | 342.91014          |
| 2020-12-04 | 276.718            |
| 2020-12-05 | 297.11249          |
| 2020-12-06 | 338.20847          |
| 2020-12-07 | 374.91748          |
| 2020-12-08 | 349.59777          |
| 2020-12-09 | 302.0034           |
| 2020-12-10 | 266.10118          |
| 2020-12-11 | 510.58645          |
| 2020-12-12 | 358.94087          |
| 2020-12-13 | 418.26053          |
| 2020-12-14 | 127.23455          |
| 2020-12-15 | 467.14611          |
| 2020-12-16 | 698.39673          |
| 2020-12-17 | 711.06626          |
| 2020-12-18 | 650.95795          |
| 2020-12-19 | 503.72982          |
| 2020-12-20 | 461.79755          |
| 2020-12-21 | 292.51313          |
| 2020-12-22 | 470.94422          |
| 2020-12-23 | 303.22968          |
| 2020-12-24 | 413.91445          |
| 2020-12-25 | 285.32034          |
| 2020-12-26 | 370.99839          |
| 2020-12-27 | 412.12288          |
| 2020-12-28 | 524.64028          |
| 2020-12-29 | 487.05433          |
| 2020-12-30 | 350.15102          |
| 2020-12-31 | 298.80734          |
| 2021-01-01 | 439.10547          |
| 2021-01-02 | 304.5454           |
| 2021-01-03 | 454.04557          |
| 2021-01-04 | 438.83496          |
| 2021-01-05 | 465.66648          |
| 2021-01-06 | 436.11809          |
| 2021-01-07 | 369.69006          |
| 2021-01-08 | 375.36737          |
| 2021-01-09 | 298.11586          |
| 2021-01-10 | 346.62251          |
| 2021-01-11 | 319.53818          |
| 2021-01-12 | 297.13631          |
| 2021-01-13 | 167.89115          |
| 2021-01-14 | 376.74843          |
| 2021-01-15 | 446.53222          |
| 2021-01-16 | 407.1909           |
| 2021-01-17 | 385.67353          |
| 2021-01-18 | 386.69675          |
| 2021-01-19 | 439.81843          |
| 2021-01-20 | 326.1991           |
| 2021-01-21 | 422.00349          |
| 2021-01-22 | 348.96705          |
| 2021-01-23 | 386.86395          |
| 2021-01-24 | 352.73275          |
| 2021-01-25 | 470.96956          |
| 2021-01-26 | 369.16044          |
| 2021-01-27 | 389.04756          |
| 2021-01-28 | 171.98858          |
| 2021-01-29 | 396.01601          |
| 2021-01-30 | 430.3617           |
| 2021-01-31 | 303.90393          |
| 2021-02-01 | 394.04182          |
| 2021-02-02 | 343.35718          |
| 2021-02-03 | 414.61655          |
| 2021-02-04 | 407.86538          |
| 2021-02-05 | 400.61648          |
| 2021-02-06 | 414.60385          |
| 2021-02-07 | 322.82722          |
| 2021-02-08 | 319.40845          |
| 2021-02-09 | 449.10159          |
| 2021-02-10 | 455.8601           |
| 2021-02-11 | 410.04674          |
| 2021-02-12 | 452.74153          |
| 2021-02-13 | 435.21686          |
| 2021-02-14 | 519.24498          |
| 2021-02-15 | 328.34915          |
| 2021-02-16 | 498.84776          |
| 2021-02-17 | 405.87492          |
| 2021-02-18 | 445.02876          |
| 2021-02-19 | 437.69884          |
| 2021-02-20 | 254.67857          |
| 2021-02-21 | 447.31842          |
| 2021-02-22 | 350.45935          |
| 2021-02-23 | 346.38906          |
| 2021-02-24 | 429.89387          |
| 2021-02-25 | 79.23042           |
| 2021-02-26 | 417.52278          |
| 2021-02-27 | 295.64935          |
| 2021-02-28 | 346.57041          |
| 2021-03-01 | 394.20265          |
| 2021-03-02 | 658.27761          |
| 2021-03-03 | 387.52586          |
| 2021-03-04 | 382.96537          |
| 2021-03-05 | 426.08879          |
| 2021-03-06 | 395.64996          |
| 2021-03-07 | 348.1757           |
| 2021-03-08 | 329.76007          |
| 2021-03-09 | 484.79947          |
| 2021-03-10 | 466.00082          |
| 2021-03-11 | 427.86447          |
| 2021-03-12 | 435.71411          |
| 2021-03-13 | 505.25334          |
| 2021-03-14 | 400.38332          |
| 2021-03-15 | 367.86006          |
| 2021-03-16 | 551.85979          |
| 2021-03-17 | 560.9476           |
| 2021-03-18 | 417.76364          |
| 2021-03-19 | 543.93933          |
| 2021-03-20 | 496.29424          |
| 2021-03-21 | 949.39124          |
| 2021-03-22 | 228.14479          |
| 2021-03-23 | 638.9372           |
| 2021-03-24 | 508.77618          |
| 2021-03-25 | 449.97424          |
| 2021-03-26 | 480.35422          |
| 2021-03-27 | 500.23525          |
| 2021-03-28 | 498.63681          |
| 2021-03-29 | 456.50814          |
| 2021-03-30 | 473.66047          |
| 2021-03-31 | 801.93686          |
| 2021-04-01 | 786.00029          |
| 2021-04-02 | 631.61997          |
| 2021-04-03 | 799.35044          |
| 2021-04-04 | 799.61876          |
| 2021-04-05 | 975.51567          |
| 2021-04-06 | 1023.44911         |
| 2021-04-07 | 981.98031          |
| 2021-04-08 | 830.69504          |
| 2021-04-09 | 1012.91003         |
| 2021-04-10 | 957.30722          |
| 2021-04-11 | 1014.21011         |
| 2021-04-12 | 1639.0024          |
| 2021-04-13 | 562.08971          |
| 2021-04-14 | 1175.97876         |
| 2021-04-15 | 201.95089          |
| 2021-04-16 | 952.5776           |
| 2021-04-17 | 814.36585          |
| 2021-04-18 | 670.82115          |
| 2021-04-19 | 667.82225          |
| 2021-04-20 | 671.49782          |
| 2021-04-21 | 605.40969          |
| 2021-04-22 | 723.74036          |
| 2021-04-23 | 800.03899          |
| 2021-04-24 | 502.57293          |
| 2021-04-25 | 763.27229          |
| 2021-04-26 | 714.16235          |
| 2021-04-27 | 1084.41579         |
| 2021-04-28 | 514.69135          |
| 2021-04-29 | 451.15814          |
| 2021-04-30 | 1246.47826         |
| 2021-05-01 | 835.91076          |
| 2021-05-02 | 1748.50281         |
| 2021-05-03 | 1532.27825         |
| 2021-05-04 | 1135.90902         |
| 2021-05-05 | 1310.71119         |
| 2021-05-06 | 1104.13212         |
| 2021-05-07 | 1345.33379         |
| 2021-05-08 | 1051.98757         |
| 2021-05-09 | 1261.07366         |
| 2021-05-10 | 1145.56263         |
| 2021-05-11 | 974.31529          |
| 2021-05-12 | 968.98758          |
| 2021-05-13 | 813.31595          |
| 2021-05-14 | 1042.95186         |
| 2021-05-15 | 1140.2354          |
| 2021-05-16 | 1383.24208         |
| 2021-05-17 | 1494.70821         |
| 2021-05-18 | 1519.77677         |
| 2021-05-19 | 1510.12996         |
| 2021-05-20 | 1373.46653         |
| 2021-05-21 | 1516.83071         |
| 2021-05-22 | 2450.17506         |
| 2021-05-23 | 1442.0007          |
| 2021-05-24 | 1922.85474         |
| 2021-05-25 | 1868.38201         |
| 2021-05-26 | 2096.02518         |
| 2021-05-27 | 2052.60034         |
| 2021-05-28 | 1699.6527          |
| 2021-05-29 | 2432.00844         |
| 2021-05-30 | 2345.2357          |
| 2021-05-31 | 2600.83854         |
| 2021-06-01 | 2345.0487          |
| 2021-06-02 | 2640.55095         |
| 2021-06-03 | 2492.23881         |
| 2021-06-04 | 3045.02647         |
| 2021-06-05 | 3709.46906         |
| 2021-06-06 | 3705.89344         |
| 2021-06-07 | 4258.81725         |
| 2021-06-08 | 3616.26665         |
| 2021-06-09 | 3123.19125         |
| 2021-06-10 | 2931.44029         |
| 2021-06-11 | 2376.13623         |
| 2021-06-12 | 2813.10895         |
| 2021-06-13 | 2368.32921         |
| 2021-06-14 | 2242.14655         |
| 2021-06-15 | 2050.1591          |
| 2021-06-16 | 1961.53842         |
| 2021-06-17 | 1825.24087         |
| 2021-06-18 | 1863.73837         |
| 2021-06-19 | 1768.55991         |
| 2021-06-20 | 1650.0747          |
| 2021-06-21 | 1451.74399         |
| 2021-06-22 | 1537.28824         |
| 2021-06-23 | 1241.50436         |
| 2021-06-24 | 994.75868          |
| 2021-06-25 | 1611.98087         |
| 2021-06-26 | 1312.32821         |
| 2021-06-27 | 1732.9903          |
| 2021-06-28 | 836.63965          |
| 2021-06-29 | 1764.58797         |
| 2021-06-30 | 1067.05202         |
| 2021-07-01 | 1259.96481         |
| 2021-07-02 | 1085.50488         |
| 2021-07-03 | 1001.17796         |
| 2021-07-04 | 894.5452           |
| 2021-07-05 | 874.68612          |
| 2021-07-06 | 908.17175          |
| 2021-07-07 | 761.24928          |
| 2021-07-08 | 750.02095          |
| 2021-07-09 | 596.79948          |
| 2021-07-10 | 654.39881          |
| 2021-07-11 | 554.61922          |
| 2021-07-12 | 276.6041           |
| 2021-07-13 | 903.2949           |
| 2021-07-14 | 888.41556          |
| 2021-07-15 | 736.42099          |
| 2021-07-16 | 756.69061          |
| 2021-07-17 | 752.94047          |
| 2021-07-18 | 678.81748          |
| 2021-07-19 | 548.09955          |
| 2021-07-20 | 573.00486          |
| 2021-07-21 | 525.07393          |
| 2021-07-22 | 848.27715          |
| 2021-07-23 | 1063.17585         |
| 2021-07-24 | 694.67288          |
| 2021-07-25 | 1229.61913         |
| 2021-07-26 | 1559.83357         |
| 2021-07-27 | 1298.60867         |
| 2021-07-28 | 1434.68493         |
| 2021-07-29 | 801.0791           |
| 2021-07-30 | 1066.89798         |
| 2021-07-31 | 1075.2524          |
| 2021-08-01 | 1226.94095         |
| 2021-08-02 | 1398.56424         |
| 2021-08-03 | 1428.51281         |
| 2021-08-04 | 1405.35408         |
| 2021-08-05 | 1194.17642         |
| 2021-08-06 | 1044.12243         |
| 2021-08-07 | 889.8223           |
| 2021-08-08 | 999.23914          |
| 2021-08-09 | 926.03228          |
| 2021-08-10 | 255.82625          |
| 2021-08-11 | 473.63297          |
| 2021-08-12 | 830.23016          |
| 2021-08-13 | 757.2186           |
| 2021-08-14 | 697.3455           |
| 2021-08-15 | 715.55497          |
| 2021-08-16 | 602.0357           |
| 2021-08-17 | 627.97941          |
| 2021-08-18 | 716.79774          |
| 2021-08-19 | 695.22461          |
| 2021-08-20 | 698.03189          |
| 2021-08-21 | 767.50962          |
| 2021-08-22 | 619.63954          |
| 2021-08-23 | 670.94774          |
| 2021-08-24 | 587.8663           |
| 2021-08-25 | 482.73572          |
| 2021-08-26 | 498.81086          |
| 2021-08-27 | 430.80487          |
| 2021-08-28 | 540.06143          |
| 2021-08-29 | 492.59097          |
| 2021-08-30 | 435.89386          |
| 2021-08-31 | 117.046            |
| 2021-09-01 | 799.6176           |
| 2021-09-02 | 505.13112          |
| 2021-09-03 | 525.21352          |
| 2021-09-04 | 381.46162          |
| 2021-09-05 | 392.74701          |
| 2021-09-06 | 263.65305          |
| 2021-09-07 | 337.87483          |
| 2021-09-08 | 252.71036          |
| 2021-09-09 | 211.73175          |
| 2021-09-10 | 258.95086          |
| 2021-09-11 | 280.70368          |
| 2021-09-12 | 179.63526          |
| 2021-09-13 | 357.2285           |
| 2021-09-14 | 277.58706          |
| 2021-09-15 | 274.38939          |
| 2021-09-16 | 267.01339          |
| 2021-09-17 | 352.15656          |
| 2021-09-18 | 290.77767          |
| 2021-09-19 | 245.45505          |
| 2021-09-20 | 196.51916          |
| 2021-09-21 | 401.37367          |
| 2021-09-22 | 300.60254          |
| 2021-09-23 | 201.69157          |
| 2021-09-24 | 288.181            |
| 2021-09-25 | 257.08484          |
| 2021-09-26 | 225.55574          |
| 2021-09-27 | 278.74747          |
| 2021-09-28 | 283.25506          |
| 2021-09-29 | 344.03527          |
| 2021-09-30 | 464.41572          |
| 2021-10-01 | 444.02655          |
| 2021-10-02 | 360.71364          |
| 2021-10-03 | 280.61032          |
| 2021-10-04 | 267.02266          |
| 2021-10-05 | 310.40396          |
| 2021-10-06 | 326.13388          |
| 2021-10-07 | 364.41573          |
| 2021-10-08 | 147.74887          |
| 2021-10-09 | 334.3916           |
| 2021-10-10 | 253.75407          |
| 2021-10-11 | 1143.63362         |
| 2021-10-12 | 484.31825          |
| 2021-10-13 | 454.6824           |
| 2021-10-14 | 559.93062          |
| 2021-10-15 | 505.39967          |
| 2021-10-16 | 362.26374          |
| 2021-10-17 | 323.67516          |
| 2021-10-18 | 495.25146          |
| 2021-10-19 | 554.14735          |
| 2021-10-20 | 599.18786          |
| 2021-10-21 | 489.60545          |
| 2021-10-22 | 466.44747          |
| 2021-10-23 | 377.27947          |
| 2021-10-24 | 247.37307          |
| 2021-10-25 | 433.01252          |
| 2021-10-26 | 702.59316          |
| 2021-10-27 | 411.32652          |
| 2021-10-28 | 467.65534          |
| 2021-10-29 | 501.90791          |
| 2021-10-30 | 521.23904          |
| 2021-10-31 | 500.84556          |
| 2021-11-01 | 533.42702          |
| 2021-11-02 | 598.09733          |
| 2021-11-03 | 551.98603          |
| 2021-11-04 | 563.42015          |
| 2021-11-05 | 486.66581          |
| 2021-11-06 | 483.57534          |
| 2021-11-07 | 474.00553          |
| 2021-11-08 | 484.36308          |
| 2021-11-09 | 742.21763          |
| 2021-11-10 | 251.23402          |
| 2021-11-11 | 672.75428          |
| 2021-11-12 | 496.25894          |
| 2021-11-13 | 457.19112          |
| 2021-11-14 | 579.72986          |
| 2021-11-15 | 484.26193          |
| 2021-11-16 | 569.93483          |
| 2021-11-17 | 492.91068          |
| 2021-11-18 | 416.81025          |
| 2021-11-19 | 433.95512          |
| 2021-11-20 | 585.81596          |
| 2021-11-21 | 554.00789          |
| 2021-11-22 | 544.62706          |
| 2021-11-23 | 380.40763          |
| 2021-11-24 | 547.34252          |
| 2021-11-25 | 432.46314          |
| 2021-11-26 | 556.44362          |
| 2021-11-27 | 336.88133          |
| 2021-11-28 | 403.87709          |
| 2021-11-29 | 431.17267          |
| 2021-11-30 | 426.60571          |
| 2021-12-01 | 420.63147          |
| 2021-12-02 | 367.60246          |
| 2021-12-03 | 414.55828          |
| 2021-12-04 | 381.3786           |
| 2021-12-05 | 438.47486          |
| 2021-12-06 | 236.16743          |
| 2021-12-07 | 355.4533           |
| 2021-12-08 | 331.50817          |
| 2021-12-09 | 584.99443          |
| 2021-12-10 | 517.55695          |
| 2021-12-11 | 306.81281          |
| 2021-12-12 | 209.4239           |
| 2021-12-13 | 274.74297          |
| 2021-12-14 | 394.71645          |
| 2021-12-15 | 338.56828          |
| 2021-12-16 | 433.38913          |
| 2021-12-17 | 342.45197          |
| 2021-12-18 | 310.99241          |
| 2021-12-19 | 268.4717           |
| 2021-12-20 | 256.17056          |
| 2021-12-21 | 286.16165          |
| 2021-12-22 | 231.97867          |
| 2021-12-23 | 326.32719          |
| 2021-12-24 | 490.56464          |
| 2021-12-25 | 426.13403          |
| 2021-12-26 | 413.08485          |
| 2021-12-27 | 244.28786          |
| 2021-12-28 | 548.50896          |
| 2021-12-29 | 282.24683          |
| 2021-12-30 | 559.55509          |
| 2021-12-31 | 537.07415          |
| 2022-01-01 | 491.43662          |
| 2022-01-02 | 369.00397          |
| 2022-01-03 | 316.18556          |
| 2022-01-04 | 321.58445          |
| 2022-01-05 | 167.31638          |
| 2022-01-06 | 266.64993          |
| 2022-01-07 | 677.40997          |
| 2022-01-08 | 288.11132          |
| 2022-01-09 | 430.40805          |
| 2022-01-10 | 340.23004          |
| 2022-01-11 | 359.07389          |
| 2022-01-12 | 355.65419          |
| 2022-01-13 | 281.803            |
| 2022-01-14 | 279.28231          |
| 2022-01-15 | 415.90253          |
| 2022-01-16 | 340.1677           |
| 2022-01-17 | 273.86692          |
| 2022-01-18 | 355.86869          |
| 2022-01-19 | 256.88819          |
| 2022-01-20 | 255.86374          |
| 2022-01-21 | 303.13189          |
| 2022-01-22 | 389.11059          |
| 2022-01-23 | 354.03199          |
| 2022-01-24 | 323.27485          |
| 2022-01-25 | 439.07778          |
| 2022-01-26 | 392.85332          |
| 2022-01-27 | 325.37538          |
| 2022-01-28 | 363.99995          |
| 2022-01-29 | 217.5854           |
| 2022-01-30 | 254.53439          |
| 2022-01-31 | 201.67812          |
| 2022-02-01 | 336.43027          |
| 2022-02-02 | 389.86656          |
| 2022-02-03 | 345.30378          |
| 2022-02-04 | 331.97842          |
| 2022-02-05 | 283.61078          |
| 2022-02-06 | 331.38052          |
| 2022-02-07 | 341.34085          |
| 2022-02-08 | 283.04682          |
| 2022-02-09 | 339.85192          |
| 2022-02-10 | 304.58918          |
| 2022-02-11 | 279.17319          |
| 2022-02-12 | 377.97535          |
| 2022-02-13 | 383.14864          |
| 2022-02-14 | 292.81796          |
| 2022-02-15 | 253.76617          |
| 2022-02-16 | 410.73157          |
| 2022-02-17 | 349.1511           |
| 2022-02-18 | 355.77763          |
| 2022-02-19 | 367.911            |
| 2022-02-20 | 228.36737          |
| 2022-02-21 | 307.29685          |
| 2022-02-22 | 446.86437          |
| 2022-02-23 | 418.94615          |
| 2022-02-24 | 451.2018           |
| 2022-02-25 | 349.69414          |
| 2022-02-26 | 354.31961          |
| 2022-02-27 | 349.01016          |
| 2022-02-28 | 322.8201           |
| 2022-03-01 | 280.53346          |
| 2022-03-02 | 306.7144           |
| 2022-03-03 | 253.03033          |
| 2022-03-04 | 247.15913          |
| 2022-03-05 | 436.52593          |
| 2022-03-06 | 523.90891          |
| 2022-03-07 | 386.33635          |
| 2022-03-08 | 406.27543          |
| 2022-03-09 | 308.50542          |
| 2022-03-10 | 400.15706          |
| 2022-03-11 | 304.97992          |
| 2022-03-12 | 369.70719          |
| 2022-03-13 | 380.02736          |
| 2022-03-14 | 407.68705          |
| 2022-03-15 | 523.72139          |
| 2022-03-16 | 373.34589          |
| 2022-03-17 | 517.8717           |
| 2022-03-18 | 421.34821          |
| 2022-03-19 | 433.93031          |
| 2022-03-20 | 429.84134          |
| 2022-03-21 | 510.85102          |
| 2022-03-22 | 506.63015          |
| 2022-03-23 | 489.21702          |
| 2022-03-24 | 505.39333          |
| 2022-03-25 | 593.46258          |
| 2022-03-26 | 665.07259          |
| 2022-03-27 | 838.52424          |
| 2022-03-28 | 959.44527          |
| 2022-03-29 | 1126.15379         |
| 2022-03-30 | 980.62123          |
| 2022-03-31 | 852.5451           |
| 2022-04-01 | 952.99994          |
| 2022-04-02 | 735.36838          |
| 2022-04-03 | 851.90687          |
| 2022-04-04 | 866.04636          |
| 2022-04-05 | 901.00736          |
| 2022-04-06 | 937.52997          |
| 2022-04-07 | 686.375            |
| 2022-04-08 | 621.23331          |
| 2022-04-09 | 663.76666          |
| 2022-04-10 | 990.0612           |
| 2022-04-11 | 887.96805          |
| 2022-04-12 | 963.36668          |
| 2022-04-13 | 649.4559           |
| 2022-04-14 | 568.13246          |
| 2022-04-15 | 785.64883          |
| 2022-04-16 | 694.84023          |
| 2022-04-17 | 788.34674          |
| 2022-04-18 | 806.59217          |
| 2022-04-19 | 904.18261          |
| 2022-04-20 | 1571.73803         |
| 2022-04-21 | 1959.66246         |
| 2022-04-22 | 2398.1151          |
| 2022-04-23 | 2142.24337         |
| 2022-04-24 | 1754.23499         |
| 2022-04-25 | 1375.57145         |
| 2022-04-26 | 1247.2396          |
| 2022-04-27 | 1243.72309         |
| 2022-04-28 | 1233.38651         |
| 2022-04-29 | 1329.81669         |
| 2022-04-30 | 1304.43762         |
| 2022-05-01 | 1651.33168         |
| 2022-05-02 | 1663.77442         |
| 2022-05-03 | 1863.26951         |
| 2022-05-04 | 1715.37217         |
| 2022-05-05 | 1494.391           |
| 2022-05-06 | 1671.75838         |
| 2022-05-07 | 2329.31254         |
| 2022-05-08 | 3217.31742         |
| 2022-05-09 | 3622.54289         |
| 2022-05-10 | 3364.16996         |
| 2022-05-11 | 3562.8269          |
| 2022-05-12 | 3795.55            |
| 2022-05-13 | 3478.96411         |
| 2022-05-14 | 3347.90438         |
| 2022-05-15 | 3534.88173         |
| 2022-05-16 | 4360.35625         |
| 2022-05-17 | 4242.36726         |
| 2022-05-18 | 4087.36922         |
| 2022-05-19 | 4727.0963          |
| 2022-05-20 | 4741.33431         |
| 2022-05-21 | 4188.82017         |
| 2022-05-22 | 2904.86379         |
| 2022-05-23 | 2579.25752         |
| 2022-05-24 | 2422.59651         |
| 2022-05-25 | 2280.52017         |
| 2022-05-26 | 1984.92            |
| 2022-05-27 | 2551.20507         |
| 2022-05-28 | 3389.74596         |
| 2022-05-29 | 3087.87148         |
| 2022-05-30 | 3148.44246         |
| 2022-05-31 | 2671.94757         |
| 2022-06-01 | 2253.07042         |
| 2022-06-02 | 2443.09205         |
| 2022-06-03 | 2570.93019         |
| 2022-06-04 | 2542.00797         |
| 2022-06-05 | 2664.81877         |
| 2022-06-06 | 3062.20289         |
| 2022-06-07 | 3089.68683         |
| 2022-06-08 | 3005.57057         |
| 2022-06-09 | 3177.93191         |
| 2022-06-10 | 3174.49201         |
| 2022-06-11 | 3102.77836         |
| 2022-06-12 | 3234.31559         |
| 2022-06-13 | 2775.75027         |
| 2022-06-14 | 2645.25164         |
| 2022-06-15 | 2343.41006         |
| 2022-06-16 | 1948.14177         |
| 2022-06-17 | 1803.63585         |
| 2022-06-18 | 2132.25145         |
| 2022-06-19 | 2260.24897         |
| 2022-06-20 | 2107.97915         |
| 2022-06-21 | 1935.98918         |
| 2022-06-22 | 1526.68003         |
| 2022-06-23 | 1509.70283         |
| 2022-06-24 | 1456.43476         |
| 2022-06-25 | 1434.46059         |
| 2022-06-26 | 1524.76757         |
| 2022-06-27 | 1736.77237         |
| 2022-06-28 | 1535.72282         |
| 2022-06-29 | 1340.15141         |
| 2022-06-30 | 1294.43155         |
| 2022-07-01 | 1427.20397         |
| 2022-07-02 | 1339.50465         |
| 2022-07-03 | 1178.22005         |
| 2022-07-04 | 1212.70757         |
| 2022-07-05 | 1361.95498         |
| 2022-07-06 | 1055.69854         |
| 2022-07-07 | 1358.94419         |
| 2022-07-08 | 1214.88116         |
| 2022-07-09 | 947.54014          |
| 2022-07-10 | 843.03102          |
| 2022-07-11 | 834.32604          |
| 2022-07-12 | 821.03196          |
| 2022-07-13 | 810.01866          |
| 2022-07-14 | 850.54107          |
| 2022-07-15 | 750.3579           |
| 2022-07-16 | 970.58139          |
| 2022-07-17 | 793.58677          |
| 2022-07-18 | 777.90023          |
| 2022-07-19 | 609.50659          |
| 2022-07-20 | 786.87956          |
| 2022-07-21 | 869.85693          |
| 2022-07-22 | 593.96808          |
| 2022-07-23 | 568.55271          |
| 2022-07-24 | 817.72372          |
| 2022-07-25 | 922.70637          |
| 2022-07-26 | 1039.4685          |
| 2022-07-27 | 824.6538           |
| 2022-07-28 | 969.30318          |
| 2022-07-29 | 1107.44603         |
| 2022-07-30 | 1196.11831         |
| 2022-07-31 | 1259.81938         |
| 2022-08-01 | 1134.14955         |
| 2022-08-02 | 1259.36669         |
| 2022-08-03 | 1164.97373         |
| 2022-08-04 | 1086.04824         |
| 2022-08-05 | 1032.28386         |
| 2022-08-06 | 1127.59667         |
| 2022-08-07 | 1003.10218         |
| 2022-08-08 | 872.03521          |
| 2022-08-09 | 831.73222          |
| 2022-08-10 | 602.43633          |
| 2022-08-11 | 830.27008          |
| 2022-08-12 | 796.71509          |
| 2022-08-13 | 775.38974          |
| 2022-08-14 | 644.53516          |
| 2022-08-15 | 833.84538          |
| 2022-08-16 | 992.27722          |
| 2022-08-17 | 1116.07092         |
| 2022-08-18 | 1028.60183         |
| 2022-08-19 | 936.75621          |
| 2022-08-20 | 979.17702          |
| 2022-08-21 | 912.73494          |
| 2022-08-22 | 852.68975          |
| 2022-08-23 | 933.56915          |
| 2022-08-24 | 846.61502          |
| 2022-08-25 | 959.48955          |
| 2022-08-26 | 891.3164           |
| 2022-08-27 | 1105.85835         |
| 2022-08-28 | 998.32489          |
| 2022-08-29 | 1006.48844         |
| 2022-08-30 | 1023.08294         |
| 2022-08-31 | 783.553            |
| 2022-09-01 | 684.34198          |
| 2022-09-02 | 751.19442          |
| 2022-09-03 | 733.20015          |
| 2022-09-04 | 579.52727          |
| 2022-09-05 | 599.74452          |
| 2022-09-06 | 612.45318          |
| 2022-09-07 | 569.89899          |
| 2022-09-08 | 487.47272          |
| 2022-09-09 | 471.73558          |
| 2022-09-10 | 475.89245          |
| 2022-09-11 | 487.87541          |
| 2022-09-12 | 391.49653          |
| 2022-09-13 | 422.2476           |
| 2022-09-14 | 511.90207          |
| 2022-09-15 | 475.95118          |
| 2022-09-16 | 465.00171          |
| 2022-09-17 | 504.59823          |
| 2022-09-18 | 524.34629          |
| 2022-09-19 | 463.6587           |
| 2022-09-20 | 644.39192          |
| 2022-09-21 | 434.32504          |
| 2022-09-22 | 531.32383          |
| 2022-09-23 | 660.62928          |
| 2022-09-24 | 554.15547          |
| 2022-09-25 | 155.45651          |
| 2022-09-26 | 692.90498          |
| 2022-09-27 | 405.25877          |
| 2022-09-28 | 467.40556          |
| 2022-09-29 | 391.53554          |
| 2022-09-30 | 575.09792          |
| 2022-10-01 | 523.51155          |
| 2022-10-02 | 785.54177          |
| 2022-10-03 | 697.93944          |
| 2022-10-04 | 683.42667          |
| 2022-10-05 | 589.59819          |
| 2022-10-06 | 632.199            |
| 2022-10-07 | 592.83592          |
| 2022-10-08 | 500.53287          |
| 2022-10-09 | 495.51291          |
| 2022-10-10 | 483.88441          |
| 2022-10-11 | 429.89307          |
| 2022-10-12 | 443.65097          |
| 2022-10-13 | 525.83521          |
| 2022-10-14 | 513.61873          |
| 2022-10-15 | 517.50729          |
| 2022-10-16 | 471.29913          |
| 2022-10-17 | 366.56149          |
| 2022-10-18 | 525.54548          |
| 2022-10-19 | 495.67729          |
| 2022-10-20 | 460.0944           |
| 2022-10-21 | 561.64101          |
| 2022-10-22 | 451.48573          |
| 2022-10-23 | 604.53952          |
| 2022-10-24 | 528.57942          |
| 2022-10-25 | 460.22718          |
| 2022-10-26 | 539.76563          |
| 2022-10-27 | 643.45568          |
| 2022-10-28 | 573.06252          |
| 2022-10-29 | 582.28554          |
| 2022-10-30 | 502.27871          |
| 2022-10-31 | 576.36635          |
| 2022-11-01 | 481.67335          |
| 2022-11-02 | 470.68748          |
| 2022-11-03 | 669.25991          |
| 2022-11-04 | 542.33743          |
| 2022-11-05 | 539.53546          |
| 2022-11-06 | 567.85166          |
| 2022-11-07 | 545.88248          |
| 2022-11-08 | 586.58947          |
| 2022-11-09 | 524.08697          |
| 2022-11-10 | 562.55022          |
| 2022-11-11 | 453.95069          |
| 2022-11-12 | 412.79364          |
| 2022-11-13 | 400.97252          |
| 2022-11-14 | 456.9532           |
| 2022-11-15 | 465.8712           |
| 2022-11-16 | 373.72142          |
| 2022-11-17 | 353.25887          |
| 2022-11-18 | 413.63989          |
| 2022-11-19 | 412.66459          |
| 2022-11-20 | 301.53961          |
| 2022-11-21 | 401.82219          |
| 2022-11-22 | 396.53244          |
| 2022-11-23 | 395.33096          |
| 2022-11-24 | 428.72023          |
| 2022-11-25 | 412.46192          |
| 2022-11-26 | 410.86595          |
| 2022-11-27 | 500.74367          |
| 2022-11-28 | 411.25864          |
| 2022-11-29 | 259.6067           |
| 2022-11-30 | 272.72829          |
| 2022-12-01 | 310.64007          |
| 2022-12-02 | 475.58373          |
| 2022-12-03 | 506.06795          |
| 2022-12-04 | 491.10715          |
| 2022-12-05 | 452.40294          |
| 2022-12-06 | 603.11776          |
| 2022-12-07 | 629.6203           |
| 2022-12-08 | 536.95336          |
| 2022-12-09 | 384.83436          |
| 2022-12-10 | 372.4604           |
| 2022-12-11 | 291.17048          |
| 2022-12-12 | 285.16405          |
| 2022-12-13 | 475.42981          |
| 2022-12-14 | 441.17727          |
| 2022-12-15 | 339.3232           |
| 2022-12-16 | 355.85066          |
| 2022-12-17 | 304.46399          |
| 2022-12-18 | 323.75273          |
| 2022-12-19 | 297.12134          |
| 2022-12-20 | 339.2429           |
| 2022-12-21 | 350.96586          |
| 2022-12-22 | 482.04893          |
| 2022-12-23 | 298.40151          |
| 2022-12-24 | 570.29249          |
| 2022-12-25 | 338.55369          |
| 2022-12-26 | 483.24837          |
| 2022-12-27 | 415.71537          |
| 2022-12-28 | 541.45308          |
| 2022-12-29 | 534.45929          |
| 2022-12-30 | 423.28308          |
| 2022-12-31 | 473.29069          |
| 2023-01-01 | 488.45588          |
| 2023-01-02 | 495.42682          |
| 2023-01-03 | 99.73839           |
| 2023-01-04 | 695.47748          |
| 2023-01-05 | 289.93457          |
| 2023-01-06 | 445.54007          |
| 2023-01-07 | 560.52617          |
| 2023-01-08 | 550.15632          |
| 2023-01-09 | 354.95899000000003 |
| 2023-01-10 | 443.35778          |
| 2023-01-11 | 463.41504          |
| 2023-01-12 | 390.8325           |
| 2023-01-13 | 365.10244          |
| 2023-01-14 | 350.95733          |
| 2023-01-15 | 460.22961          |
| 2023-01-16 | 490.92159          |
| 2023-01-17 | 521.49979          |
| 2023-01-18 | 440.48462          |
| 2023-01-19 | 386.88287          |
| 2023-01-20 | 337.29073          |
| 2023-01-21 | 359.14264          |
| 2023-01-22 | 337.08066          |
| 2023-01-23 | 506.82495          |
| 2023-01-24 | 354.54426          |
| 2023-01-25 | 400.12645          |
| 2023-01-26 | 365.06609          |
| 2023-01-27 | 364.29331          |
| 2023-01-28 | 390.98114          |
| 2023-01-29 | 517.43464          |
| 2023-01-30 | 422.36192          |
| 2023-01-31 | 424.63914          |
| 2023-02-01 | 335.64459          |
| 2023-02-02 | 337.29896          |
| 2023-02-03 | 369.29023          |
| 2023-02-04 | 332.37864          |
| 2023-02-05 | 625.59055          |
| 2023-02-06 | 212.04012          |
| 2023-02-07 | 374.46254          |
| 2023-02-08 | 236.02971          |
| 2023-02-09 | 370.64439          |
| 2023-02-10 | 327.22137          |
| 2023-02-11 | 386.01811          |
| 2023-02-12 | 312.55736          |
| 2023-02-13 | 418.69552          |
| 2023-02-14 | 410.28903          |
| 2023-02-15 | 444.45248          |
| 2023-02-16 | 394.2854           |
| 2023-02-17 | 333.40586          |
| 2023-02-18 | 357.04001          |
| 2023-02-19 | 396.72944          |
| 2023-02-20 | 405.29369          |
| 2023-02-21 | 425.85602          |
| 2023-02-22 | 479.31785          |
| 2023-02-23 | 407.01491          |
| 2023-02-24 | 377.40224          |
| 2023-02-25 | 359.14298          |
| 2023-02-26 | 422.04339          |
| 2023-02-27 | 369.29512          |
| 2023-02-28 | 460.80974          |
| 2023-03-01 | 402.3986           |
| 2023-03-02 | 474.64645          |
| 2023-03-03 | 346.49086          |
| 2023-03-04 | 243.40468          |
| 2023-03-05 | 556.6547           |
| 2023-03-06 | 427.23765          |
| 2023-03-07 | 420.60031          |
| 2023-03-08 | 416.98356          |
| 2023-03-09 | 406.99533          |
| 2023-03-10 | 588.66029          |
| 2023-03-11 | 495.30849          |
| 2023-03-12 | 533.73821          |
| 2023-03-13 | 535.27843          |
| 2023-03-14 | 382.02425          |
| 2023-03-15 | 522.11531          |
| 2023-03-16 | 501.06996          |
| 2023-03-17 | 428.6605           |
| 2023-03-18 | 373.85146          |
| 2023-03-19 | 342.15921          |
| 2023-03-20 | 520.59228          |
| 2023-03-21 | 507.55633          |
| 2023-03-22 | 478.3533           |
| 2023-03-23 | 369.60796          |
| 2023-03-24 | 381.69108          |
| 2023-03-25 | 317.88217          |
| 2023-03-26 | 300.85211          |
| 2023-03-27 | 429.6312           |
| 2023-03-28 | 376.14206          |
| 2023-03-29 | 353.28953          |
| 2023-03-30 | 431.11751          |
| 2023-03-31 | 476.49525          |
| 2023-04-01 | 504.25754          |
| 2023-04-02 | 346.05146          |
| 2023-04-03 | 779.40521          |
| 2023-04-04 | 328.22309          |
| 2023-04-05 | 447.97653          |
| 2023-04-06 | 437.51252          |
| 2023-04-07 | 474.10581          |
| 2023-04-08 | 548.4436           |
| 2023-04-09 | 628.79061          |
| 2023-04-10 | 794.4279           |
| 2023-04-11 | 878.62276          |
| 2023-04-12 | 1893.41371         |
| 2023-04-13 | 2298.03494         |
| 2023-04-14 | 2322.78345         |
| 2023-04-15 | 1820.97608         |
| 2023-04-16 | 1507.33421         |
| 2023-04-17 | 1780.0326          |
| 2023-04-18 | 2037.76497         |
| 2023-04-19 | 2134.82402         |
| 2023-04-20 | 1757.5647          |
| 2023-04-21 | 1467.39631         |
| 2023-04-22 | 1406.02048         |
| 2023-04-23 | 1217.85007         |
| 2023-04-24 | 1586.18634         |
| 2023-04-25 | 1747.58248         |
| 2023-04-26 | 1688.76094         |
| 2023-04-27 | 2089.93637         |
| 2023-04-28 | 2125.78705         |
| 2023-04-29 | 2588.11678         |
| 2023-04-30 | 3366.07928         |
| 2023-05-01 | 4182.37263         |
| 2023-05-02 | 4472.41955         |
| 2023-05-03 | 4812.51336         |
| 2023-05-04 | 5535.91179         |
| 2023-05-05 | 5475.19381         |
| 2023-05-06 | 4577.91721         |
| 2023-05-07 | 4239.38241         |
| 2023-05-08 | 4176.70584         |
| 2023-05-09 | 4353.5187          |
| 2023-05-10 | 4864.756           |
| 2023-05-11 | 4785.47164         |
| 2023-05-12 | 4315.32649         |
| 2023-05-13 | 4749.0461          |
| 2023-05-14 | 4618.59312         |
| 2023-05-15 | 5265.55779         |
| 2023-05-16 | 6167.65443         |
| 2023-05-17 | 6900.29478         |
| 2023-05-18 | 7143.99648         |
| 2023-05-19 | 7310.13062         |
| 2023-05-20 | 7158.58099         |
| 2023-05-21 | 7133.82773         |
| 2023-05-22 | 6997.14321         |
| 2023-05-23 | 6735.63671         |
| 2023-05-24 | 7123.98816         |
| 2023-05-25 | 7095.08728         |
| 2023-05-26 | 7360.2916          |
| 2023-05-27 | 7302.99446         |
| 2023-05-28 | 7051.15723         |
| 2023-05-29 | 6907.2842          |
| 2023-05-30 | 7400.34627         |
| 2023-05-31 | 7405.73646         |
| 2023-06-01 | 6647.23783         |
| 2023-06-02 | 6295.56344         |
| 2023-06-03 | 6166.12771         |
| 2023-06-04 | 4916.30049         |
| 2023-06-05 | 5507.96061         |
| 2023-06-06 | 6106.97321         |
| 2023-06-07 | 6478.62204         |
| 2023-06-08 | 6583.36058         |
| 2023-06-09 | 6588.32423         |
| 2023-06-10 | 6330.66944         |
| 2023-06-11 | 6025.4598          |
| 2023-06-12 | 6066.24989         |
| 2023-06-13 | 5787.16826         |
| 2023-06-14 | 5469.96358         |
| 2023-06-15 | 5494.45881         |
| 2023-06-16 | 6239.71378         |
| 2023-06-17 | 5709.84646         |
| 2023-06-18 | 5379.73448         |
| 2023-06-19 | 5055.11926         |
| 2023-06-20 | 5221.99814         |
| 2023-06-21 | 5598.48072         |
| 2023-06-22 | 5660.39154         |
| 2023-06-23 | 5569.82329         |
| 2023-06-24 | 5305.79073         |
| 2023-06-25 | 4717.90037         |
| 2023-06-26 | 4373.33341         |
| 2023-06-27 | 4460.93448         |
| 2023-06-28 | 4355.61663         |
| 2023-06-29 | 4297.44708         |
| 2023-06-30 | 4204.63496         |
| 2023-07-01 | 3759.1939          |
| 2023-07-02 | 3697.35768         |
| 2023-07-03 | 3505.97525         |
| 2023-07-04 | 3459.81866         |
| 2023-07-05 | 3380.52297         |
| 2023-07-06 | 3066.66089         |
| 2023-07-07 | 2823.54553         |
| 2023-07-08 | 2652.62679         |
| 2023-07-09 | 2400.07802         |
| 2023-07-10 | 2783.12898         |
| 2023-07-11 | 1839.31503         |
| 2023-07-12 | 2117.73393         |
| 2023-07-13 | 2088.21633         |
| 2023-07-14 | 1866.66073         |
| 2023-07-15 | 1725.79249         |
| 2023-07-16 | 1599.02229         |
| 2023-07-17 | 1555.3347          |
| 2023-07-18 | 1448.37413         |
| 2023-07-19 | 1385.33856         |
| 2023-07-20 | 1424.96035         |
| 2023-07-21 | 897.73061          |
| 2023-07-22 | 1756.28812         |
| 2023-07-23 | 1129.71826         |
| 2023-07-24 | 1164.27538         |
| 2023-07-25 | 1034.61165         |
| 2023-07-26 | 1089.40151         |
| 2023-07-27 | 1128.74733         |
| 2023-07-28 | 1086.63692         |
| 2023-07-29 | 1068.6901          |
| 2023-07-30 | 1008.66954         |
| 2023-07-31 | 1024.00737         |
| 2023-08-01 | 1146.55151         |
| 2023-08-02 | 1327.29697         |
| 2023-08-03 | 1030.80441         |
| 2023-08-04 | 938.81758          |
| 2023-08-05 | 1016.28886         |
| 2023-08-06 | 797.59             |
| 2023-08-07 | 1138.73396         |
| 2023-08-08 | 351.78541          |
| 2023-08-09 | 680.4984           |
| 2023-08-10 | 691.40289          |
| 2023-08-11 | 697.1615           |
| 2023-08-12 | 880.80384          |
| 2023-08-13 | 763.28408          |
| 2023-08-14 | 380.64109          |
| 2023-08-15 | 685.30756          |
| 2023-08-16 | 939.58828          |
| 2023-08-17 | 757.31174          |
| 2023-08-18 | 747.76477          |
| 2023-08-19 | 750.82044          |
| 2023-08-20 | 614.72946          |
| 2023-08-21 | 644.10287          |
| 2023-08-22 | 705.61605          |
| 2023-08-23 | 603.27901          |
| 2023-08-24 | 720.00164          |
| 2023-08-25 | 632.2094           |
| 2023-08-26 | 824.00435          |
| 2023-08-27 | 819.72451          |
| 2023-08-28 | 1632.12857         |
| 2023-08-29 | 704.645            |
| 2023-08-30 | 612.91747          |
| 2023-08-31 | 608.25069          |
| 2023-09-01 | 484.06073          |
| 2023-09-02 | 479.90084          |
| 2023-09-03 | 431.44464          |
| 2023-09-04 | 460.31955          |
| 2023-09-05 | 912.83792          |
| 2023-09-06 | 532.74407          |
| 2023-09-07 | 503.84956          |
| 2023-09-08 | 520.8777           |
| 2023-09-09 | 516.30972          |
| 2023-09-10 | 520.75039          |
| 2023-09-11 | 518.39771          |
| 2023-09-12 | 498.70768          |
| 2023-09-13 | 430.39006          |
| 2023-09-14 | 292.03402          |
| 2023-09-15 | 781.08918          |
| 2023-09-16 | 936.43124          |
| 2023-09-17 | 442.73482          |
| 2023-09-18 | 289.11287          |
| 2023-09-19 | 248.00349          |
| 2023-09-20 | 171.31356          |
| 2023-09-21 | 90.75258           |
| 2023-09-22 | 292.72008          |
| 2023-09-23 | 337.59778          |
| 2023-09-24 | 339.91698          |
| 2023-09-25 | 571.98587          |
| 2023-09-26 | 349.71749          |
| 2023-09-27 | 394.57515          |
| 2023-09-28 | 366.53601          |
| 2023-09-29 | 318.4379           |
| 2023-09-30 | 365.25025          |
| 2023-10-01 | 369.15762          |
| 2023-10-02 | 496.70829          |
| 2023-10-03 | 554.92847          |
| 2023-10-04 | 465.65925          |
| 2023-10-05 | 453.50538          |
| 2023-10-06 | 449.5476           |
| 2023-10-07 | 449.80076          |
| 2023-10-08 | 450.66298          |
| 2023-10-09 | 443.52045          |
| 2023-10-10 | 495.99294          |
| 2023-10-11 | 453.52022          |
| 2023-10-12 | 477.17319          |
| 2023-10-13 | 485.38514          |
| 2023-10-14 | 462.12117          |
| 2023-10-15 | 483.78492          |
| 2023-10-16 | 472.67306          |
| 2023-10-17 | 560.18429          |
| 2023-10-18 | 482.46654          |
| 2023-10-19 | 501.25603          |
| 2023-10-20 | 550.37896          |
| 2023-10-21 | 486.85821          |
| 2023-10-22 | 504.46124          |
| 2023-10-23 | 427.70555          |
| 2023-10-24 | 530.41538          |
| 2023-10-25 | 469.27572          |
| 2023-10-26 | 476.92609          |
| 2023-10-27 | 642.68859          |
| 2023-10-28 | 785.34644          |
| 2023-10-29 | 573.7719           |
| 2023-10-30 | 586.50385          |
| 2023-10-31 | 458.24293          |
| 2023-11-01 | 512.42309          |
| 2023-11-02 | 487.70636          |
| 2023-11-03 | 542.35136          |
| 2023-11-04 | 543.4592           |
| 2023-11-05 | 222.90759          |
| 2023-11-06 | 859.06158          |
| 2023-11-07 | 384.37878          |
| 2023-11-08 | 617.35293          |
| 2023-11-09 | 542.39741          |
| 2023-11-10 | 455.3097           |
| 2023-11-11 | 393.43446          |
| 2023-11-12 | 460.66092          |
| 2023-11-13 | 495.66723          |
| 2023-11-14 | 429.64174          |
| 2023-11-15 | 483.10638          |
| 2023-11-16 | 622.3614           |
| 2023-11-17 | 600.65897          |
| 2023-11-18 | 522.94672          |
| 2023-11-19 | 548.9639           |
| 2023-11-20 | 512.03038          |
| 2023-11-21 | 510.41677          |
| 2023-11-22 | 387.94738          |
| 2023-11-23 | 111.95704          |
| 2023-11-24 | 993.37311          |
| 2023-11-25 | 460.46648          |
| 2023-11-26 | 335.18801          |
| 2023-11-27 | 257.53366          |
| 2023-11-28 | 345.52889          |
| 2023-11-29 | 348.50283          |
| 2023-11-30 | 441.09136          |
| 2023-12-01 | 558.03521          |
| 2023-12-02 | 561.61963          |
| 2023-12-03 | 101.16338          |
| 2023-12-04 | 826.25935          |
| 2023-12-05 | 438.80869          |
| 2023-12-06 | 594.02715          |
| 2023-12-07 | 517.11687          |
| 2023-12-08 | 488.8248           |
| 2023-12-09 | 252.49681          |
| 2023-12-10 | 398.08725          |
| 2023-12-11 | 739.79903          |
| 2023-12-12 | 381.51614          |
| 2023-12-13 | 463.30884          |
| 2023-12-14 | 348.79732          |
| 2023-12-15 | 426.31078          |
| 2023-12-16 | 458.1871           |
| 2023-12-17 | 494.31863          |
| 2023-12-18 | 380.0293           |
| 2023-12-19 | 426.03807          |
| 2023-12-20 | 463.25935          |
| 2023-12-21 | 537.43503          |
| 2023-12-22 | 480.34525          |
| 2023-12-23 | 376.47188          |
| 2023-12-24 | 465.48724          |
| 2023-12-25 | 324.34772          |
| 2023-12-26 | 250.70171          |
| 2023-12-27 | 301.89017          |
| 2023-12-28 | 288.18375          |
| 2023-12-29 | 261.8789           |
| 2023-12-30 | 223.91842          |
| 2023-12-31 | 265.62976          |
| 2024-01-01 | 305.2204           |
| 2024-01-02 | 340.2869           |
| 2024-01-03 | 367.48924          |
| 2024-01-04 | 309.05696          |
| 2024-01-05 | 349.86985          |
| 2024-01-06 | 336.18476          |
| 2024-01-07 | 390.61026          |
| 2024-01-08 | 390.33262          |
| 2024-01-09 | 484.2065           |
| 2024-01-10 | 454.99846          |
| 2024-01-11 | 291.28652          |
| 2024-01-12 | 471.97077          |
| 2024-01-13 | 264.35973          |
| 2024-01-14 | 490.53775          |
| 2024-01-15 | 501.14754          |
| 2024-01-16 | 384.80062          |
| 2024-01-17 | 444.16105          |
| 2024-01-18 | 467.29599          |
| 2024-01-19 | 415.29182          |
| 2024-01-20 | 349.52618          |
| 2024-01-21 | 576.13228          |
| 2024-01-22 | 446.01971          |
| 2024-01-23 | 366.00387          |
| 2024-01-24 | 511.39343          |
| 2024-01-25 | 386.07523          |
| 2024-01-26 | 475.73112          |
| 2024-01-27 | 346.60115          |
| 2024-01-28 | 344.50848          |
| 2024-01-29 | 331.9252           |
| 2024-01-30 | 335.06612          |
| 2024-01-31 | 426.55048          |
| 2024-02-01 | 511.36284          |
| 2024-02-02 | 526.06176          |
| 2024-02-03 | 351.61471          |
| 2024-02-04 | 550.65076          |
| 2024-02-05 | 315.08303          |
| 2024-02-06 | 438.09612          |
| 2024-02-07 | 368.56307          |
| 2024-02-08 | 565.33759          |
| 2024-02-09 | 411.62947          |
| 2024-02-10 | 397.55774          |
| 2024-02-11 | 403.31915          |
| 2024-02-12 | 320.54212          |
| 2024-02-13 | 400.42041          |
| 2024-02-14 | 361.366            |
| 2024-02-15 | 441.15986          |
| 2024-02-16 | 472.3671           |
| 2024-02-17 | 590.28635          |
| 2024-02-18 | 335.49099          |
| 2024-02-19 | 455.48927          |
| 2024-02-20 | 266.55839          |
| 2024-02-21 | 531.57503          |
| 2024-02-22 | 480.06376          |
| 2024-02-23 | 436.23612          |
| 2024-02-24 | 310.70055          |
| 2024-02-25 | 457.92864          |
| 2024-02-26 | 367.46858          |
| 2024-02-27 | 547.44329          |
| 2024-02-28 | 408.3267           |
| 2024-02-29 | 342.08582          |
| 2024-03-01 | 417.88182          |
| 2024-03-02 | 505.17371          |
| 2024-03-03 | 656.25762          |
| 2024-03-04 | 509.5468           |
| 2024-03-05 | 382.71126          |
| 2024-03-06 | 464.65853          |
| 2024-03-07 | 538.97642          |
| 2024-03-08 | 450.5886           |
| 2024-03-09 | 399.73449          |
| 2024-03-10 | 516.42798          |
| 2024-03-11 | 431.19838          |
| 2024-03-12 | 564.02012          |
| 2024-03-13 | 561.76154          |
| 2024-03-14 | 595.33199          |
| 2024-03-15 | 565.83873          |
| 2024-03-16 | 488.53172          |
| 2024-03-17 | 480.42359          |
| 2024-03-18 | 594.32934          |
| 2024-03-19 | 530.1717           |
| 2024-03-20 | 613.12821          |
| 2024-03-21 | 595.27239          |
| 2024-03-22 | 647.59525          |
| 2024-03-23 | 784.36333          |
| 2024-03-24 | 906.9853           |
| 2024-03-25 | 695.82224          |
| 2024-03-26 | 641.39437          |
| 2024-03-27 | 595.3943           |
| 2024-03-28 | 513.75371          |
| 2024-03-29 | 561.21169          |
| 2024-03-30 | 642.05031          |
| 2024-03-31 | 752.91102          |
| 2024-04-01 | 513.21022          |
| 2024-04-02 | 629.42267          |
| 2024-04-03 | 689.02229          |
| 2024-04-04 | 755.82474          |
| 2024-04-05 | 983.53837          |
| 2024-04-06 | 923.95475          |
| 2024-04-07 | 893.34047          |
| 2024-04-08 | 750.07215          |
| 2024-04-09 | 644.28177          |
| 2024-04-10 | 821.7304           |
| 2024-04-11 | 809.14595          |
| 2024-04-12 | 1078.84705         |
| 2024-04-13 | 1258.34104         |
| 2024-04-14 | 1793.49265         |
| 2024-04-15 | 1620.46737         |
| 2024-04-16 | 1461.14624         |
| 2024-04-17 | 1618.00446         |
| 2024-04-18 | 1637.97093         |
| 2024-04-19 | 1742.02153         |
| 2024-04-20 | 1947.60662         |
| 2024-04-21 | 2066.27388         |
| 2024-04-22 | 2293.99324         |
| 2024-04-23 | 2394.22875         |
| 2024-04-24 | 2669.26644         |
| 2024-04-25 | 3169.57816         |
| 2024-04-26 | 2810.11657         |
| 2024-04-27 | 2315.48221         |
| 2024-04-28 | 2057.60277         |
| 2024-04-29 | 1713.44209         |
| 2024-04-30 | 1591.89            |
| 2024-05-01 | 1790.59326         |
| 2024-05-02 | 1646.48839         |
| 2024-05-03 | 1604.04309         |
| 2024-05-04 | 1823.90739         |
| 2024-05-05 | 2020.80801         |
| 2024-05-06 | 1858.45615         |
| 2024-05-07 | 1917.48848         |
| 2024-05-08 | 1583.85179         |
| 2024-05-09 | 1478.17934         |
| 2024-05-10 | 1474.97687         |
| 2024-05-11 | 1897.82827         |
| 2024-05-12 | 1605.26566         |
| 2024-05-13 | 1760.61701         |