datetime,total release1985-05-03,40.01985-05-04,300.01985-05-05,70.01985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,20.01989-10-02,20.01989-10-03,24.49999811989-10-04,19.94347191989-10-05,18.10000041989-10-06,18.10000041989-10-07,14.76874831989-10-08,13.59999851989-10-09,12.01989-10-10,10.89999961989-10-11,9.811388021989-10-12,9.300000191989-10-13,9.300000191989-10-14,9.300000191989-10-15,9.300000191989-10-16,9.300000191989-10-17,9.300000191989-10-18,9.300000191989-10-19,8.600000381989-10-20,8.285971641989-10-21,7.90000011989-10-22,7.90000011989-10-23,7.90000011989-10-24,7.90000011989-10-25,7.01989-10-26,7.01989-10-27,6.900555611989-10-28,6.499999521989-10-29,6.499999521989-10-30,6.142221931989-10-31,5.800000671989-11-01,5.040694711989-11-02,4.40000011989-11-03,5.085902691989-11-04,5.800000191989-11-05,5.800000191989-11-06,5.800000191989-11-07,5.800000191989-11-08,5.800000191989-11-09,9.737500191989-11-10,11.79999831989-11-11,11.79999831989-11-12,11.79999831989-11-13,11.79999831989-11-14,12.09062391989-11-15,12.69999891989-11-16,12.69999891989-11-17,12.69999891989-11-18,12.69999891989-11-19,12.69999891989-11-20,12.69999891989-11-21,12.69999891989-11-22,12.69999891989-11-23,37.93958661989-11-24,12.69999891989-11-25,12.69999891989-11-26,12.69999891989-11-27,12.69999891989-11-28,12.69999891989-11-29,12.69999891989-11-30,12.07187371989-12-01,12.69999891989-12-02,12.69999891989-12-03,12.69999891989-12-04,10.01989-12-05,10.01989-12-06,10.01989-12-07,10.01989-12-08,10.01989-12-09,9.526041981989-12-10,9.300000191989-12-11,9.300000191989-12-12,9.94895841989-12-13,10.01989-12-14,10.01989-12-15,10.01989-12-16,10.01989-12-17,10.01989-12-18,10.01989-12-19,10.01989-12-20,10.01989-12-21,10.01989-12-22,10.01989-12-23,10.01989-12-24,10.01989-12-25,10.01989-12-26,10.01989-12-27,9.409375191989-12-28,9.482291221989-12-29,10.01989-12-30,10.01989-12-31,10.01990-01-01,10.01990-01-02,9.83958341990-01-03,10.01990-01-04,10.01990-01-05,10.01990-01-06,10.01990-01-07,10.01990-01-08,10.01990-01-09,10.01990-01-10,10.01990-01-11,10.01990-01-12,10.01990-01-13,10.01990-01-14,10.01990-01-15,10.01990-01-16,10.01990-01-17,10.01990-01-18,10.01990-01-19,10.01990-01-20,10.01990-01-21,10.01990-01-22,10.01990-01-23,9.300000191990-01-24,9.300000191990-01-25,9.300000191990-01-26,9.300000191990-01-27,9.300000191990-01-28,9.300000191990-01-29,9.300000191990-01-30,9.300000191990-01-31,9.300000191990-02-01,9.300000191990-02-02,9.300000191990-02-03,9.300000191990-02-04,9.300000191990-02-05,9.701041221990-02-06,10.01990-02-07,10.01990-02-08,10.01990-02-09,10.01990-02-10,10.01990-02-11,10.01990-02-12,10.01990-02-13,10.01990-02-14,10.01990-02-15,10.01990-02-16,10.01990-02-17,10.01990-02-18,10.01990-02-19,10.01990-02-20,10.01990-02-21,10.01990-02-22,10.01990-02-23,10.01990-02-24,10.01990-02-25,10.01990-02-26,10.01990-02-27,10.01990-02-28,10.01990-03-01,10.01990-03-02,10.01990-03-03,10.01990-03-04,10.01990-03-05,10.01990-03-06,10.01990-03-07,10.01990-03-08,10.01990-03-09,10.01990-03-10,10.01990-03-11,10.01990-03-12,10.01990-03-13,10.01990-03-14,10.01990-03-15,10.01990-03-16,10.01990-03-17,10.01990-03-18,10.01990-03-19,10.01990-03-20,10.01990-03-21,10.01990-03-22,10.01990-03-23,10.01990-03-24,10.01990-03-25,10.01990-03-26,10.01990-03-27,10.1406251990-03-28,10.89999961990-03-29,10.89999961990-03-30,10.89999961990-03-31,10.89999961990-04-01,10.89999961990-04-02,10.89999961990-04-03,10.89999961990-04-04,10.89999961990-04-05,10.89999961990-04-06,10.89999961990-04-07,10.89999961990-04-08,10.89999961990-04-09,10.89999961990-04-10,10.89999961990-04-11,10.89999961990-04-12,10.89999961990-04-13,10.89999961990-04-14,10.89999961990-04-15,11.22812461990-04-16,11.79999831990-04-17,11.79999831990-04-18,11.79999831990-04-19,11.79999831990-04-20,11.79999831990-04-21,11.79999831990-04-22,11.79999831990-04-23,11.79999831990-04-24,17.59270671990-04-25,20.89062311990-04-26,21.19999891990-04-27,21.19999891990-04-28,21.19999891990-04-29,21.19999891990-04-30,21.19999891990-05-01,21.19999891990-05-02,21.19999891990-05-03,21.19999891990-05-04,21.19999891990-05-05,21.19999891990-05-06,22.00208281990-05-07,23.39999961990-05-08,34.83124921990-05-09,42.01990-05-10,41.85000231990-05-11,58.65416721990-05-12,66.56666561990-05-13,67.19999691990-05-14,66.21666721990-05-15,65.59999851990-05-16,65.59999851990-05-17,65.59999851990-05-18,65.59999851990-05-19,81.96666721990-05-20,87.99999241990-05-21,87.99999241990-05-22,87.99999241990-05-23,88.11249541990-05-24,87.99999241990-05-25,87.99999241990-05-26,85.43332671990-05-27,84.79999541990-05-28,84.83332821990-05-29,84.79999541990-05-30,84.79999541990-05-31,84.80000311990-06-01,84.79999541990-06-02,84.79999541990-06-03,84.79999541990-06-04,84.79999541990-06-05,84.79999541990-06-06,84.01990-06-07,84.01990-06-08,84.01990-06-09,84.01990-06-10,84.01990-06-11,84.01990-06-12,84.01990-06-13,84.01990-06-14,84.01990-06-15,84.01990-06-16,84.01990-06-17,84.01990-06-18,84.01990-06-19,84.01990-06-20,84.01990-06-21,84.01990-06-22,84.01990-06-23,84.01990-06-24,84.01990-06-25,84.01990-06-26,84.01990-06-27,84.01990-06-28,84.01990-06-29,84.01990-06-30,84.01990-07-01,84.01990-07-02,83.19999691990-07-03,83.19999691990-07-04,83.19999691990-07-05,83.19999691990-07-06,83.19999691990-07-07,83.19999691990-07-08,83.19999691990-07-09,82.01667021990-07-10,81.59999851990-07-11,81.59999851990-07-12,81.59999851990-07-13,81.59999851990-07-14,81.59999851990-07-15,81.59999851990-07-16,81.59999851990-07-17,81.59999851990-07-18,81.59999851990-07-19,82.01990-07-20,80.01990-07-21,79.99999241990-07-22,79.99999241990-07-23,79.99999241990-07-24,80.03332521990-07-25,79.28332521990-07-26,78.40000151990-07-27,78.39999391990-07-28,78.39999391990-07-29,78.39999391990-07-30,78.39999391990-07-31,78.39999391990-08-01,78.01990-08-02,78.39999391990-08-03,78.39999391990-08-04,78.39999391990-08-05,78.39999391990-08-06,78.39999391990-08-07,78.39999391990-08-08,77.24999241990-08-09,76.79999541990-08-10,76.79999541990-08-11,76.79999541990-08-12,77.01990-08-13,76.79999541990-08-14,76.79999541990-08-15,76.79999541990-08-16,76.79999541990-08-17,76.79999541990-08-18,76.79999541990-08-19,76.79999541990-08-20,76.79999541990-08-21,76.79999541990-08-22,77.01990-08-23,77.01990-08-24,76.79999541990-08-25,77.01990-08-26,76.34999081990-08-27,75.19999691990-08-28,75.01990-08-29,75.01990-08-30,75.01990-08-31,75.01990-09-01,70.01990-09-02,70.01990-09-03,70.01990-09-04,65.01990-09-05,65.01990-09-06,65.01990-09-07,66.01990-09-08,64.01990-09-09,64.01990-09-10,64.01990-09-11,64.01990-09-12,64.01990-09-13,64.01990-09-14,64.01990-09-15,64.01990-09-16,64.01990-09-17,64.01990-09-18,64.01990-09-19,63.01990-09-20,62.01990-09-21,63.01990-09-22,55.01990-09-23,49.01990-09-24,40.01990-09-25,35.01990-09-26,33.01990-09-27,31.20000081990-09-28,31.20000081990-09-29,24.87083241990-09-30,21.01666451990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,5.771990-10-19,5.521990-10-20,5.11990-10-21,5.11990-10-22,5.11990-10-23,5.11990-10-24,4.961990-10-25,4.511990-10-26,4.791990-10-27,4.951990-10-28,5.11990-10-29,5.11990-10-30,5.11990-10-31,5.11990-11-01,5.11990-11-02,5.11990-11-03,5.11990-11-04,5.11990-11-05,4.571990-11-06,5.11990-11-07,5.071990-11-08,5.11990-11-09,4.41990-11-10,5.071990-11-11,5.041990-11-12,5.071990-11-13,5.11990-11-14,5.11990-11-15,5.11990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,4.41990-12-06,4.41990-12-07,4.41990-12-08,4.41990-12-09,4.371990-12-10,4.381990-12-11,4.391990-12-12,4.41990-12-13,4.41990-12-14,4.341990-12-15,4.031990-12-16,4.311990-12-17,4.311990-12-18,4.281990-12-19,4.41990-12-20,3.61990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,0.891990-12-28,3.081990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,4.011991-01-04,4.41991-01-05,4.41991-01-06,4.391991-01-07,3.91991-01-08,3.91991-01-09,3.71991-01-10,3.71991-01-11,3.71991-01-12,3.71991-01-13,4.131991-01-14,4.41991-01-15,4.41991-01-16,4.41991-01-17,4.41991-01-18,4.491991-01-19,4.41991-01-20,4.41991-01-21,1991-01-22,4.41991-01-23,4.41991-01-24,4.031991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,0.01991-03-02,0.01991-03-03,0.01991-03-04,0.01991-03-05,0.01991-03-06,0.01991-03-07,0.01991-03-08,0.01991-03-09,0.01991-03-10,0.01991-03-11,0.01991-03-12,0.01991-03-13,0.01991-03-14,0.01991-03-15,0.01991-03-16,0.01991-03-17,0.01991-03-18,0.01991-03-19,0.01991-03-20,0.01991-03-21,0.01991-03-22,0.01991-03-23,0.01991-03-24,0.01991-03-25,0.01991-03-26,0.01991-03-27,0.01991-03-28,0.01991-03-29,0.01991-03-30,0.01991-03-31,0.01991-04-01,0.01991-04-02,0.01991-04-03,0.01991-04-04,0.01991-04-05,0.01991-04-06,0.01991-04-07,0.01991-04-08,0.01991-04-09,0.01991-04-10,0.01991-04-11,0.01991-04-12,0.01991-04-13,0.01991-04-14,0.01991-04-15,0.01991-04-16,0.01991-04-17,0.01991-04-18,0.01991-04-19,0.01991-04-20,0.01991-04-21,0.01991-04-22,0.01991-04-23,0.01991-04-24,0.01991-04-25,0.01991-04-26,0.01991-04-27,0.01991-04-28,0.01991-04-29,0.01991-04-30,0.01991-05-01,0.01991-05-02,0.01991-05-03,0.01991-05-04,0.01991-05-05,0.01991-05-06,0.01991-05-07,0.01991-05-08,0.01991-05-09,0.01991-05-10,0.01991-05-11,0.01991-05-12,0.01991-05-13,0.01991-05-14,0.01991-05-15,0.01991-05-16,0.01991-05-17,5.791991-05-18,6.01991-05-19,6.01991-05-20,6.01991-05-21,6.01991-05-22,6.01991-05-23,6.01991-05-24,6.51991-05-25,0.721991-05-26,0.721991-05-27,0.721991-05-28,0.721991-05-29,0.721991-05-30,0.721991-05-31,0.721991-06-01,0.721991-06-02,0.721991-06-03,0.57000000000000011991-06-04,0.57000000000000011991-06-05,0.57000000000000011991-06-06,0.57000000000000011991-06-07,0.57000000000000011991-06-08,0.57000000000000011991-06-09,0.57000000000000011991-06-10,0.57000000000000011991-06-11,0.57000000000000011991-06-12,0.57000000000000011991-06-13,0.57000000000000011991-06-14,0.57000000000000011991-06-15,0.57000000000000011991-06-16,0.57000000000000011991-06-17,0.57000000000000011991-06-18,7.91991-06-19,14.671991-06-20,21.21991-06-21,21.21991-06-22,25.461991-06-23,29.591991-06-24,33.111991-06-25,37.151991-06-26,43.951991-06-27,49.541991-06-28,49.361991-06-29,49.251991-06-30,49.061991-07-01,48.431991-07-02,47.61991-07-03,47.571991-07-04,47.61991-07-05,47.61991-07-06,47.391991-07-07,47.391991-07-08,47.391991-07-09,47.391991-07-10,47.391991-07-11,47.391991-07-12,47.391991-07-13,47.391991-07-14,47.391991-07-15,47.391991-07-16,47.391991-07-17,47.391991-07-18,47.391991-07-19,62.371991-07-20,62.081991-07-21,61.851991-07-22,61.41991-07-23,61.031991-07-24,60.931991-07-25,60.771991-07-26,60.571991-07-27,59.681991-07-28,59.581991-07-29,59.61991-07-30,59.31991-07-31,59.271991-08-01,59.271991-08-02,59.21991-08-03,59.01991-08-04,59.131991-08-05,59.071991-08-06,59.01991-08-07,58.951991-08-08,58.931991-08-09,58.921991-08-10,58.931991-08-11,58.831991-08-12,58.221991-08-13,57.81991-08-14,57.71991-08-15,57.631991-08-16,57.531991-08-17,57.081991-08-18,56.651991-08-19,56.171991-08-20,56.01991-08-21,56.031991-08-22,56.01991-08-23,56.01991-08-24,56.01991-08-25,55.881991-08-26,55.971991-08-27,55.771991-08-28,55.051991-08-29,54.861991-08-30,54.611991-08-31,54.211991-09-01,53.641991-09-02,53.21991-09-03,53.21991-09-04,53.21991-09-05,53.171991-09-06,53.161991-09-07,49.861991-09-08,46.971991-09-09,41.031991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,13.261991-09-15,1991-09-16,9.31991-09-17,1991-09-18,1991-09-19,1991-09-20,7.51991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,7.91991-09-27,7.831991-09-28,7.881991-09-29,5.81991-09-30,5.81991-10-01,7.56000000000000051991-10-02,5.711991-10-03,5.591991-10-04,5.131991-10-05,5.11991-10-06,5.11991-10-07,7.56000000000000051991-10-08,7.56000000000000051991-10-09,7.56000000000000051991-10-10,5.81991-10-11,5.81991-10-12,6.051991-10-13,6.051991-10-14,6.051991-10-15,6.051991-10-16,6.051991-10-17,6.051991-10-18,6.051991-10-19,6.051991-10-20,6.051991-10-21,6.051991-10-22,6.051991-10-23,4.41991-10-24,4.171991-10-25,3.851991-10-26,3.71991-10-27,6.051991-10-28,3.01991-10-29,3.01991-10-30,3.01991-10-31,3.01991-11-01,3.01991-11-02,3.01991-11-03,3.01991-11-04,3.01991-11-05,3.01991-11-06,3.01991-11-07,3.01991-11-08,3.01991-11-09,3.01991-11-10,3.01991-11-11,3.01991-11-12,3.01991-11-13,3.01991-11-14,3.01991-11-15,3.01991-11-16,3.01991-11-17,3.01991-11-18,4.031991-11-19,4.731991-11-20,4.81000000000000051991-11-21,5.221991-11-22,5.11991-11-23,5.11991-11-24,5.131991-11-25,5.11991-11-26,5.221991-11-27,5.591991-11-28,5.81991-11-29,5.761991-11-30,5.711991-12-01,5.651991-12-02,5.791991-12-03,5.711991-12-04,5.681991-12-05,5.651991-12-06,5.671991-12-07,5.81991-12-08,5.791991-12-09,5.741991-12-10,5.761991-12-11,5.761991-12-12,5.771991-12-13,5.761991-12-14,5.711991-12-15,5.771991-12-16,5.791991-12-17,5.791991-12-18,5.771991-12-19,5.81991-12-20,5.81991-12-21,5.761991-12-22,5.761991-12-23,5.771991-12-24,5.81991-12-25,5.681991-12-26,5.651991-12-27,5.491991-12-28,5.571991-12-29,5.731991-12-30,5.71991-12-31,5.791992-01-01,3.78000000000000021992-01-02,3.78000000000000021992-01-03,3.78000000000000021992-01-04,3.78000000000000021992-01-05,3.78000000000000021992-01-06,3.78000000000000021992-01-07,3.78000000000000021992-01-08,3.78000000000000021992-01-09,3.78000000000000021992-01-10,3.78000000000000021992-01-11,3.78000000000000021992-01-12,3.78000000000000021992-01-13,3.78000000000000021992-01-14,3.78000000000000021992-01-15,3.78000000000000021992-01-16,3.78000000000000021992-01-17,3.78000000000000021992-01-18,3.78000000000000021992-01-19,3.78000000000000021992-01-20,3.78000000000000021992-01-21,3.78000000000000021992-01-22,3.78000000000000021992-01-23,3.78000000000000021992-01-24,3.78000000000000021992-01-25,3.78000000000000021992-01-26,3.78000000000000021992-01-27,3.78000000000000021992-01-28,3.78000000000000021992-01-29,3.78000000000000021992-01-30,3.78000000000000021992-01-31,3.78000000000000021992-02-01,3.78000000000000021992-02-02,3.78000000000000021992-02-03,3.78000000000000021992-02-04,3.78000000000000021992-02-05,3.78000000000000021992-02-06,3.78000000000000021992-02-07,3.78000000000000021992-02-08,3.78000000000000021992-02-09,3.78000000000000021992-02-10,3.78000000000000021992-02-11,3.78000000000000021992-02-12,3.78000000000000021992-02-13,3.78000000000000021992-02-14,3.78000000000000021992-02-15,3.78000000000000021992-02-16,3.78000000000000021992-02-17,3.78000000000000021992-02-18,3.78000000000000021992-02-19,3.78000000000000021992-02-20,3.78000000000000021992-02-21,3.78000000000000021992-02-22,3.78000000000000021992-02-23,3.78000000000000021992-02-24,3.78000000000000021992-02-25,3.78000000000000021992-02-26,3.78000000000000021992-02-27,3.78000000000000021992-02-28,3.78000000000000021992-02-29,3.78000000000000021992-03-01,7.21992-03-02,7.21992-03-03,7.21992-03-04,7.21992-03-05,7.21992-03-06,7.21992-03-07,7.21992-03-08,7.21992-03-09,7.21992-03-10,7.241992-03-11,7.321992-03-12,7.461992-03-13,7.56000000000000051992-03-14,6.451992-03-15,7.841992-03-16,7.661992-03-17,6.451992-03-18,7.21992-03-19,7.141992-03-20,7.071992-03-21,7.161992-03-22,7.21992-03-23,7.111992-03-24,6.61992-03-25,6.921992-03-26,7.131992-03-27,7.131992-03-28,7.11992-03-29,7.141992-03-30,7.171992-03-31,7.191992-04-01,6.541992-04-02,7.21992-04-03,7.21992-04-04,7.151992-04-05,6.91992-04-06,6.881992-04-07,6.941992-04-08,6.881992-04-09,6.931992-04-10,7.011992-04-11,7.041992-04-12,7.131992-04-13,7.111992-04-14,7.161992-04-15,7.171992-04-16,6.951992-04-17,6.951992-04-18,6.641992-04-19,6.51992-04-20,6.51992-04-21,7.56000000000000051992-04-22,7.56000000000000051992-04-23,7.56000000000000051992-04-24,7.56000000000000051992-04-25,7.56000000000000051992-04-26,7.56000000000000051992-04-27,7.91992-04-28,11.511992-04-29,12.01992-04-30,44.371992-05-01,44.371992-05-02,41.71992-05-03,41.91992-05-04,41.251992-05-05,40.481992-05-06,40.531992-05-07,40.511992-05-08,67.051992-05-09,67.051992-05-10,67.051992-05-11,67.051992-05-12,67.051992-05-13,67.051992-05-14,67.051992-05-15,65.541992-05-16,65.541992-05-17,65.541992-05-18,65.541992-05-19,65.541992-05-20,65.541992-05-21,65.541992-05-22,65.541992-05-23,65.541992-05-24,65.541992-05-25,65.541992-05-26,65.541992-05-27,65.541992-05-28,65.541992-05-29,91.761992-05-30,91.761992-05-31,91.761992-06-01,91.761992-06-02,89.741992-06-03,89.741992-06-04,89.741992-06-05,114.951992-06-06,114.951992-06-07,114.951992-06-08,136.121992-06-09,136.121992-06-10,165.361992-06-11,165.361992-06-12,165.361992-06-13,156.291992-06-14,156.291992-06-15,156.291992-06-16,156.291992-06-17,154.271992-06-18,154.271992-06-19,154.271992-06-20,154.271992-06-21,154.271992-06-22,154.271992-06-23,154.271992-06-24,154.271992-06-25,154.271992-06-26,151.251992-06-27,151.251992-06-28,151.251992-06-29,151.251992-06-30,149.231992-07-01,149.231992-07-02,149.231992-07-03,147.211992-07-04,147.211992-07-05,145.21992-07-06,145.21992-07-07,143.181992-07-08,143.181992-07-09,143.181992-07-10,141.161992-07-11,141.161992-07-12,141.161992-07-13,141.161992-07-14,141.161992-07-15,118.981992-07-16,118.981992-07-17,118.981992-07-18,118.981992-07-19,118.981992-07-20,116.961992-07-21,114.951992-07-22,114.951992-07-23,114.951992-07-24,116.961992-07-25,116.961992-07-26,116.961992-07-27,116.961992-07-28,116.961992-07-29,116.961992-07-30,116.961992-07-31,114.951992-08-01,114.951992-08-02,91.761992-08-03,91.761992-08-04,91.761992-08-05,91.761992-08-06,91.761992-08-07,91.761992-08-08,91.761992-08-09,91.761992-08-10,72.61992-08-11,72.61992-08-12,49.411992-08-13,49.411992-08-14,49.411992-08-15,33.271992-08-16,33.271992-08-17,33.271992-08-18,33.271992-08-19,33.271992-08-20,33.271992-08-21,33.271992-08-22,33.271992-08-23,33.271992-08-24,33.271992-08-25,33.271992-08-26,33.271992-08-27,33.271992-08-28,33.271992-08-29,33.271992-08-30,33.271992-08-31,33.271992-09-01,33.271992-09-02,29.131992-09-03,27.81992-09-04,27.81992-09-05,28.231992-09-06,28.231992-09-07,28.231992-09-08,28.231992-09-09,28.231992-09-10,28.231992-09-11,28.231992-09-12,28.231992-09-13,28.231992-09-14,28.231992-09-15,28.231992-09-16,28.231992-09-17,28.231992-09-18,28.231992-09-19,28.231992-09-20,28.231992-09-21,28.231992-09-22,25.841992-09-23,25.941992-09-24,26.431992-09-25,27.061992-09-26,27.011992-09-27,27.071992-09-28,25.781992-09-29,24.651992-09-30,22.381992-10-01,19.661992-10-02,18.991992-10-03,14.291992-10-04,13.971992-10-05,13.631992-10-06,13.521992-10-07,13.461992-10-08,13.481992-10-09,13.51992-10-10,11.741992-10-11,9.971992-10-12,9.971992-10-13,10.141992-10-14,10.141992-10-15,9.921992-10-16,9.461992-10-17,8.181992-10-18,8.041992-10-19,8.181992-10-20,8.21992-10-21,8.371992-10-22,8.211992-10-23,7.961992-10-24,7.961992-10-25,8.051992-10-26,7.981992-10-27,8.151992-10-28,7.281992-10-29,5.91992-10-30,6.231992-10-31,6.021992-11-01,5.731992-11-02,6.221992-11-03,5.911992-11-04,5.691992-11-05,5.831992-11-06,5.871992-11-07,5.781992-11-08,5.821992-11-09,5.661992-11-10,5.621992-11-11,5.621992-11-12,5.621992-11-13,5.671992-11-14,5.661992-11-15,5.631992-11-16,5.921992-11-17,6.321992-11-18,6.321992-11-19,6.321992-11-20,6.321992-11-21,5.991992-11-22,5.621992-11-23,5.621992-11-24,5.621992-11-25,5.621992-11-26,5.441992-11-27,5.56000000000000051992-11-28,5.61992-11-29,5.261992-11-30,4.991992-12-01,4.991992-12-02,5.321992-12-03,5.241992-12-04,5.011992-12-05,5.021992-12-06,5.31992-12-07,5.091992-12-08,5.431992-12-09,5.511992-12-10,5.291992-12-11,4.931992-12-12,4.961992-12-13,4.911992-12-14,4.911992-12-15,4.911992-12-16,4.831992-12-17,4.911992-12-18,4.881992-12-19,4.881992-12-20,4.461992-12-21,4.911992-12-22,4.571992-12-23,5.041992-12-24,5.041992-12-25,5.041992-12-26,5.041992-12-27,5.041992-12-28,4.211992-12-29,4.181992-12-30,4.231992-12-31,4.111993-01-01,4.181993-01-02,4.211993-01-03,4.211993-01-04,3.851993-01-05,4.271993-01-06,4.211993-01-07,4.211993-01-08,4.211993-01-09,4.211993-01-10,4.211993-01-11,4.211993-01-12,4.211993-01-13,4.211993-01-14,4.211993-01-15,4.061993-01-16,3.991993-01-17,3.961993-01-18,3.71993-01-19,3.741993-01-20,3.981993-01-21,4.171993-01-22,4.141993-01-23,4.21993-01-24,4.211993-01-25,4.21993-01-26,4.211993-01-27,4.191993-01-28,4.41993-01-29,4.911993-01-30,4.911993-01-31,4.911993-02-01,4.911993-02-02,4.911993-02-03,4.911993-02-04,4.911993-02-05,4.911993-02-06,4.911993-02-07,4.911993-02-08,4.911993-02-09,4.911993-02-10,4.511993-02-11,4.451993-02-12,4.591993-02-13,4.56000000000000051993-02-14,4.461993-02-15,4.221993-02-16,4.291993-02-17,4.451993-02-18,4.641993-02-19,4.911993-02-20,4.911993-02-21,4.661993-02-22,4.661993-02-23,4.771993-02-24,4.881993-02-25,4.911993-02-26,4.551993-02-27,5.041993-02-28,5.041993-03-01,4.911993-03-02,4.911993-03-03,4.911993-03-04,5.041993-03-05,5.041993-03-06,4.911993-03-07,4.911993-03-08,4.911993-03-09,4.911993-03-10,4.911993-03-11,4.911993-03-12,4.911993-03-13,4.911993-03-14,4.911993-03-15,5.111993-03-16,5.441993-03-17,5.621993-03-18,5.621993-03-19,5.621993-03-20,5.381993-03-21,5.071993-03-22,4.971993-03-23,4.941993-03-24,5.211993-03-25,5.61993-03-26,5.621993-03-27,5.621993-03-28,5.621993-03-29,5.621993-03-30,5.621993-03-31,5.291993-04-01,6.051993-04-02,5.621993-04-03,5.51993-04-04,5.621993-04-05,5.621993-04-06,5.621993-04-07,5.481993-04-08,5.541993-04-09,5.621993-04-10,5.621993-04-11,5.621993-04-12,5.621993-04-13,5.621993-04-14,5.621993-04-15,5.631993-04-16,5.621993-04-17,5.681993-04-18,6.111993-04-19,5.771993-04-20,5.891993-04-21,6.241993-04-22,6.321993-04-23,6.321993-04-24,6.321993-04-25,6.321993-04-26,6.321993-04-27,6.321993-04-28,6.321993-04-29,6.351993-04-30,6.391993-05-01,6.331993-05-02,6.511993-05-03,6.91993-05-04,7.241993-05-05,6.721993-05-06,6.921993-05-07,7.491993-05-08,7.141993-05-09,7.371993-05-10,7.721993-05-11,7.721993-05-12,7.91993-05-13,8.371993-05-14,8.421993-05-15,8.421993-05-16,8.421993-05-17,8.421993-05-18,8.491993-05-19,8.641993-05-20,8.991993-05-21,9.131993-05-22,9.141993-05-23,9.131993-05-24,9.131993-05-25,9.271993-05-26,9.561993-05-27,9.811993-05-28,9.841993-05-29,12.831993-05-30,49.21993-05-31,100.161993-06-01,135.091993-06-02,143.161993-06-03,156.421993-06-04,164.031993-06-05,158.161993-06-06,154.341993-06-07,148.291993-06-08,153.521993-06-09,147.511993-06-10,133.871993-06-11,124.881993-06-12,117.321993-06-13,109.51993-06-14,105.91993-06-15,106.491993-06-16,107.641993-06-17,105.131993-06-18,112.831993-06-19,112.061993-06-20,107.141993-06-21,100.881993-06-22,98.391993-06-23,95.361993-06-24,89.841993-06-25,85.451993-06-26,80.971993-06-27,76.221993-06-28,71.461993-06-29,65.041993-06-30,61.671993-07-01,60.441993-07-02,58.481993-07-03,58.381993-07-04,55.941993-07-05,54.481993-07-06,52.441993-07-07,49.641993-07-08,46.721993-07-09,43.431993-07-10,41.541993-07-11,39.291993-07-12,38.431993-07-13,36.271993-07-14,56.281993-07-15,66.011993-07-16,58.641993-07-17,56.021993-07-18,55.511993-07-19,55.481993-07-20,55.511993-07-21,55.421993-07-22,54.521993-07-23,54.131993-07-24,54.11993-07-25,54.041993-07-26,54.161993-07-27,54.041993-07-28,54.041993-07-29,81.891993-07-30,104.531993-07-31,127.31993-08-01,145.861993-08-02,145.721993-08-03,145.771993-08-04,144.051993-08-05,143.81993-08-06,143.81993-08-07,143.81993-08-08,143.81993-08-09,143.81993-08-10,143.711993-08-11,143.521993-08-12,143.81993-08-13,143.571993-08-14,143.31993-08-15,143.021993-08-16,143.041993-08-17,142.081993-08-18,141.691993-08-19,141.031993-08-20,140.51993-08-21,139.841993-08-22,139.41993-08-23,139.41993-08-24,139.221993-08-25,139.261993-08-26,137.731993-08-27,137.251993-08-28,137.221993-08-29,137.111993-08-30,123.721993-08-31,112.261993-09-01,99.251993-09-02,74.821993-09-03,63.391993-09-04,63.391993-09-05,63.391993-09-06,63.391993-09-07,63.261993-09-08,63.121993-09-09,62.721993-09-10,62.581993-09-11,62.491993-09-12,62.081993-09-13,61.771993-09-14,61.731993-09-15,61.731993-09-16,61.71993-09-17,61.161993-09-18,57.471993-09-19,57.471993-09-20,57.471993-09-21,55.451993-09-22,55.551993-09-23,57.471993-09-24,57.471993-09-25,51.421993-09-26,51.421993-09-27,45.371993-09-28,45.371993-09-29,40.331993-09-30,40.331993-10-01,40.331993-10-02,40.331993-10-03,40.331993-10-04,40.331993-10-05,39.321993-10-06,39.321993-10-07,34.281993-10-08,29.241993-10-09,26.221993-10-10,26.221993-10-11,22.181993-10-12,22.181993-10-13,17.141993-10-14,17.141993-10-15,17.141993-10-16,12.11993-10-17,12.11993-10-18,9.071993-10-19,9.071993-10-20,7.061993-10-21,7.061993-10-22,7.061993-10-23,7.061993-10-24,7.061993-10-25,7.061993-10-26,7.061993-10-27,7.061993-10-28,7.061993-10-29,7.061993-10-30,7.061993-10-31,7.061993-11-01,7.061993-11-02,7.061993-11-03,7.061993-11-04,7.061993-11-05,6.991993-11-06,6.711993-11-07,6.711993-11-08,6.951993-11-09,7.021993-11-10,7.021993-11-11,7.021993-11-12,7.021993-11-13,7.021993-11-14,6.991993-11-15,7.021993-11-16,7.021993-11-17,7.021993-11-18,7.021993-11-19,7.011993-11-20,6.951993-11-21,6.991993-11-22,7.021993-11-23,7.061993-11-24,6.961993-11-25,6.381993-11-26,7.011993-11-27,7.021993-11-28,7.021993-11-29,7.021993-11-30,6.941993-12-01,6.331993-12-02,6.331993-12-03,6.321993-12-04,6.321993-12-05,6.321993-12-06,6.321993-12-07,6.321993-12-08,6.321993-12-09,6.321993-12-10,6.321993-12-11,6.321993-12-12,6.481993-12-13,6.321993-12-14,6.321993-12-15,6.321993-12-16,6.351993-12-17,6.321993-12-18,6.321993-12-19,6.321993-12-20,6.321993-12-21,6.321993-12-22,6.321993-12-23,6.321993-12-24,6.321993-12-25,6.321993-12-26,6.321993-12-27,6.321993-12-28,6.321993-12-29,6.321993-12-30,6.321993-12-31,6.321994-01-01,6.321994-01-02,6.321994-01-03,6.321994-01-04,6.321994-01-05,6.351994-01-06,6.321994-01-07,6.321994-01-08,6.321994-01-09,6.321994-01-10,6.321994-01-11,6.321994-01-12,6.321994-01-13,6.321994-01-14,7.061994-01-15,7.061994-01-16,6.321994-01-17,6.321994-01-18,6.321994-01-19,6.321994-01-20,6.321994-01-21,6.321994-01-22,6.321994-01-23,6.321994-01-24,6.321994-01-25,6.461994-01-26,6.91994-01-27,6.521994-01-28,6.321994-01-29,6.321994-01-30,6.321994-01-31,6.321994-02-01,6.321994-02-02,6.51994-02-03,6.571994-02-04,6.651994-02-05,6.871994-02-06,7.021994-02-07,6.641994-02-08,6.851994-02-09,6.321994-02-10,6.581994-02-11,6.521994-02-12,6.421994-02-13,6.571994-02-14,6.881994-02-15,6.341994-02-16,6.321994-02-17,6.761994-02-18,6.851994-02-19,6.721994-02-20,6.711994-02-21,7.061994-02-22,7.061994-02-23,7.061994-02-24,7.061994-02-25,7.061994-02-26,7.061994-02-27,7.061994-02-28,7.061994-03-01,6.56000000000000051994-03-02,6.61994-03-03,7.051994-03-04,7.541994-03-05,7.721994-03-06,7.311994-03-07,7.141994-03-08,7.581994-03-09,7.721994-03-10,7.611994-03-11,7.721994-03-12,7.721994-03-13,7.721994-03-14,7.721994-03-15,7.721994-03-16,7.721994-03-17,7.721994-03-18,7.721994-03-19,8.041994-03-20,7.741994-03-21,7.721994-03-22,7.721994-03-23,29.641994-03-24,81.151994-03-25,87.541994-03-26,87.541994-03-27,87.541994-03-28,87.541994-03-29,87.731994-03-30,87.761994-03-31,87.581994-04-01,87.991994-04-02,65.741994-04-03,46.51994-04-04,46.51994-04-05,46.51994-04-06,46.51994-04-07,46.51994-04-08,46.381994-04-09,46.381994-04-10,46.51994-04-11,46.41994-04-12,46.51994-04-13,46.51994-04-14,46.51994-04-15,46.381994-04-16,46.381994-04-17,46.381994-04-18,46.381994-04-19,47.661994-04-20,28.811994-04-21,11.671994-04-22,11.671994-04-23,9.071994-04-24,9.071994-04-25,9.071994-04-26,8.481994-04-27,8.441994-04-28,8.441994-04-29,8.421994-04-30,8.421994-05-01,8.421994-05-02,8.51994-05-03,9.081994-05-04,8.831994-05-05,9.131994-05-06,9.131994-05-07,9.131994-05-08,9.131994-05-09,9.131994-05-10,9.131994-05-11,9.131994-05-12,9.131994-05-13,9.131994-05-14,9.131994-05-15,9.131994-05-16,9.131994-05-17,9.131994-05-18,9.131994-05-19,9.131994-05-20,11.811994-05-21,26.891994-05-22,38.361994-05-23,43.971994-05-24,46.981994-05-25,48.551994-05-26,50.371994-05-27,51.781994-05-28,55.41994-05-29,57.51994-05-30,55.451994-05-31,53.461994-06-01,53.891994-06-02,52.161994-06-03,49.781994-06-04,46.951994-06-05,43.681994-06-06,41.011994-06-07,37.781994-06-08,34.361994-06-09,32.251994-06-10,49.111994-06-11,65.691994-06-12,59.121994-06-13,72.151994-06-14,85.561994-06-15,98.541994-06-16,108.841994-06-17,108.171994-06-18,108.251994-06-19,107.621994-06-20,107.181994-06-21,102.851994-06-22,102.851994-06-23,102.851994-06-24,102.851994-06-25,104.811994-06-26,102.851994-06-27,102.851994-06-28,102.851994-06-29,106.571994-06-30,107.161994-07-01,107.041994-07-02,107.341994-07-03,101.341994-07-04,101.341994-07-05,101.341994-07-06,101.341994-07-07,101.341994-07-08,101.341994-07-09,101.341994-07-10,101.341994-07-11,101.341994-07-12,101.641994-07-13,101.641994-07-14,101.641994-07-15,101.641994-07-16,101.641994-07-17,102.851994-07-18,102.851994-07-19,102.851994-07-20,102.851994-07-21,102.651994-07-22,102.651994-07-23,102.651994-07-24,102.651994-07-25,102.651994-07-26,107.871994-07-27,106.851994-07-28,106.431994-07-29,106.121994-07-30,104.891994-07-31,104.651994-08-01,104.021994-08-02,100.831994-08-03,100.831994-08-04,98.821994-08-05,98.821994-08-06,98.821994-08-07,97.811994-08-08,97.811994-08-09,97.811994-08-10,97.811994-08-11,99.791994-08-12,99.321994-08-13,99.321994-08-14,98.311994-08-15,98.611994-08-16,98.551994-08-17,98.661994-08-18,98.741994-08-19,98.731994-08-20,98.721994-08-21,98.691994-08-22,98.741994-08-23,98.591994-08-24,98.211994-08-25,96.571994-08-26,96.631994-08-27,61.511994-08-28,61.511994-08-29,61.511994-08-30,61.511994-08-31,60.51994-09-01,60.51994-09-02,94.031994-09-03,94.031994-09-04,126.291994-09-05,126.291994-09-06,125.031994-09-07,125.031994-09-08,125.031994-09-09,125.031994-09-10,125.031994-09-11,125.031994-09-12,125.031994-09-13,125.031994-09-14,125.031994-09-15,91.761994-09-16,91.761994-09-17,91.761994-09-18,54.451994-09-19,54.451994-09-20,48.41994-09-21,48.41994-09-22,48.41994-09-23,48.41994-09-24,48.41994-09-25,42.351994-09-26,42.351994-09-27,42.351994-09-28,42.351994-09-29,38.321994-09-30,38.321994-10-01,38.31610871994-10-02,38.31610871994-10-03,38.50157171994-10-04,34.9981881994-10-05,31.52659421994-10-06,27.68767171994-10-07,24.16085431994-10-08,21.38756561994-10-09,19.10846331994-10-10,15.62254811994-10-11,13.22924231994-10-12,10.78392511994-10-13,8.423998831994-10-14,8.423998831994-10-15,7.721998211994-10-16,6.92493821994-10-17,6.478876591994-10-18,6.318000791994-10-19,6.318000791994-10-20,6.318000791994-10-21,6.318000791994-10-22,6.318000791994-10-23,6.318000791994-10-24,6.318000791994-10-25,6.318000791994-10-26,6.318000791994-10-27,6.318000791994-10-28,6.318000791994-10-29,6.318000791994-10-30,6.318000791994-10-31,6.318000791994-11-01,6.318000791994-11-02,6.318000791994-11-03,6.318000791994-11-04,6.318000791994-11-05,6.317999841994-11-06,6.318000791994-11-07,6.317999841994-11-08,6.318000791994-11-09,6.318000791994-11-10,6.318000791994-11-11,6.318000791994-11-12,6.318000791994-11-13,6.318000791994-11-14,6.318000791994-11-15,6.318000791994-11-16,6.317999841994-11-17,6.318000791994-11-18,6.318000791994-11-19,6.317999841994-11-20,6.332625871994-11-21,6.318000791994-11-22,6.303375721994-11-23,6.318000791994-11-24,6.361876011994-11-25,6.318000791994-11-26,6.318000791994-11-27,6.318000791994-11-28,6.318000791994-11-29,6.318000791994-11-30,6.318000791994-12-01,6.049911981994-12-02,6.049911981994-12-03,6.332625871994-12-04,6.318000791994-12-05,6.318000791994-12-06,6.318000791994-12-07,6.317999841994-12-08,6.318000791994-12-09,6.318000791994-12-10,6.318000791994-12-11,6.303375721994-12-12,6.303375721994-12-13,6.318000791994-12-14,6.318000791994-12-15,6.318000791994-12-16,6.318000791994-12-17,6.318000791994-12-18,6.318000791994-12-19,6.318000791994-12-20,6.318000791994-12-21,6.274126051994-12-22,6.318000791994-12-23,6.318000791994-12-24,6.317999841994-12-25,6.049911981994-12-26,6.049911981994-12-27,6.318000791994-12-28,6.318000791994-12-29,6.318000791994-12-30,6.318000791994-12-31,6.318000791995-01-01,6.318000791995-01-02,6.318000791995-01-03,6.318000791995-01-04,6.318000791995-01-05,6.318000791995-01-06,6.318000791995-01-07,6.318000791995-01-08,6.318000791995-01-09,6.318000791995-01-10,6.318000791995-01-11,6.318000791995-01-12,6.318000791995-01-13,6.318000791995-01-14,6.318000791995-01-15,6.361875531995-01-16,6.318000791995-01-17,6.318000791995-01-18,6.318000791995-01-19,6.318000791995-01-20,6.318000791995-01-21,6.318000791995-01-22,6.318000791995-01-23,6.318000791995-01-24,6.318000791995-01-25,6.318000791995-01-26,6.318000791995-01-27,6.318000791995-01-28,6.318000791995-01-29,6.049911981995-01-30,6.049911981995-01-31,6.049911981995-02-01,6.515436651995-02-02,6.88837432999999951995-02-03,6.54468871995-02-04,6.500811581995-02-05,6.80062436999999951995-02-06,6.727499011995-02-07,7.005374431995-02-08,6.734813691995-02-09,6.303375721995-02-10,6.25950051995-02-11,6.318000791995-02-12,6.127876281995-02-13,6.215625761995-02-14,6.347250941995-02-15,6.318000791995-02-16,6.318000791995-02-17,6.318000791995-02-18,6.318000791995-02-19,6.318000791995-02-20,6.318000791995-02-21,6.318000791995-02-22,6.318000791995-02-23,6.318000791995-02-24,6.318000791995-02-25,6.318000791995-02-26,6.318000791995-02-27,6.318000791995-02-28,6.318000791995-03-01,6.318000791995-03-02,6.332625871995-03-03,6.318000791995-03-04,6.361875531995-03-05,6.318000791995-03-06,6.317999841995-03-07,7.05823041995-03-08,7.05823041995-03-09,6.64706134999999951995-03-10,7.0053731995-03-11,7.03462411995-03-12,7.01999761995-03-13,7.019999031995-03-14,7.019999031995-03-15,7.019999031995-03-16,7.019999031995-03-17,7.019999031995-03-18,7.034624581995-03-19,7.561126231995-03-20,7.254002091995-03-21,7.648876191995-03-22,7.736628061995-03-23,7.707377911995-03-24,7.809753421995-03-25,28.39110761995-03-26,48.40287021995-03-27,48.76662831995-03-28,48.79970551995-03-29,100.1757581995-03-30,109.2615591995-03-31,109.8282851995-04-01,109.8080521995-04-02,110.2330471995-04-03,110.1521151995-04-04,110.152131995-04-05,76.7353211995-04-06,47.86890031995-04-07,48.39929581995-04-08,48.39929581995-04-09,48.39929581995-04-10,48.39929581995-04-11,48.39929581995-04-12,102.5824741995-04-13,102.5421995-04-14,102.6836781995-04-15,102.5015181995-04-16,103.0479741995-04-17,102.7646261995-04-18,102.7848661995-04-19,102.6431881995-04-20,103.0884481995-04-21,103.0075071995-04-22,103.1289521995-04-23,103.0277631995-04-24,72.00904851995-04-25,50.41593171995-04-26,50.41593171995-04-27,44.65787891995-04-28,44.69121551995-04-29,44.65789411995-04-30,44.87446211995-05-01,28.85690121995-05-02,9.237677571995-05-03,9.189813611995-05-04,9.189814571995-05-05,9.189813611995-05-06,9.189813611995-05-07,9.189814571995-05-08,9.189813611995-05-09,9.189813611995-05-10,9.189815521995-05-11,9.333405491995-05-12,9.580701831995-05-13,31.05532841995-05-14,48.86283111995-05-15,48.99991991995-05-16,82.1651231995-05-17,103.1896591995-05-18,132.9089051995-05-19,156.3070981995-05-20,133.056291995-05-21,105.7196431995-05-22,123.7809681995-05-23,139.81251995-05-24,165.4416351995-05-25,213.578141995-05-26,214.7469021995-05-27,213.8968961995-05-28,212.9937741995-05-29,212.8343961995-05-30,213.8172151995-05-31,213.7906491995-06-01,214.0562741995-06-02,214.4015811995-06-03,214.4812771995-06-04,215.1984561995-06-05,216.4734651995-06-06,217.9344021995-06-07,222.1844021995-06-08,231.1710361995-06-09,246.1985021995-06-10,244.5637211995-06-11,235.4477391995-06-12,227.7625271995-06-13,193.1679231995-06-14,182.5145571995-06-15,197.4366611995-06-16,209.4393161995-06-17,217.9800111995-06-18,231.1837011995-06-19,229.8817441995-06-20,218.6311651995-06-21,112.6388551995-06-22,99.44522861995-06-23,139.714341995-06-24,157.5902861995-06-25,163.8983611995-06-26,166.1394811995-06-27,167.6850431995-06-28,164.4650731995-06-29,161.5799411995-06-30,158.5088811995-07-01,155.1169431995-07-02,155.5219121995-07-03,162.1602171995-07-04,171.8067171995-07-05,159.0184631995-07-06,146.6620641995-07-07,134.1090241995-07-08,122.8844911995-07-09,114.9243091995-07-10,111.052331995-07-11,106.7605591995-07-12,105.0964281995-07-13,100.8463521995-07-14,92.76246641995-07-15,86.21098331995-07-16,79.55122381995-07-17,74.48218541995-07-18,70.01463321995-07-19,71.3802491995-07-20,68.26149751995-07-21,64.53377531995-07-22,62.4484521995-07-23,64.5337831995-07-24,64.20159911995-07-25,60.70211031995-07-26,59.01199721995-07-27,54.64301681995-07-28,51.21049881995-07-29,70.50078581995-07-30,74.67462921995-07-31,80.24540711995-08-01,83.70156861995-08-02,98.23393251995-08-03,112.4561771995-08-04,111.8491521995-08-05,128.6380461995-08-06,143.4131471995-08-07,159.0707551995-08-08,172.4250641995-08-09,172.6569061995-08-10,152.2561191995-08-11,152.2561191995-08-12,152.2561191995-08-13,161.3309781995-08-14,161.3309781995-08-15,161.3309781995-08-16,161.3309781995-08-17,161.3309781995-08-18,161.3309781995-08-19,161.3309781995-08-20,161.3309781995-08-21,154.2727511995-08-22,154.2727511995-08-23,176.4557651995-08-24,227.8800051995-08-25,227.8800051995-08-26,229.8966521995-08-27,229.8966521995-08-28,229.8966521995-08-29,203.6803591995-08-30,203.6803591995-08-31,210.2218931995-09-01,195.6218721995-09-02,182.1324461995-09-03,181.8631441995-09-04,164.2177581995-09-05,148.6651151995-09-06,131.9819491995-09-07,117.2261811995-09-08,100.7592471995-09-09,85.16706091995-09-10,85.48825841995-09-11,80.96257781995-09-12,77.0605241995-09-13,72.89183041995-09-14,68.7966691995-09-15,68.70440671995-09-16,62.83087161995-09-17,56.01602551995-09-18,52.23187261995-09-19,48.89980321995-09-20,47.18177031995-09-21,45.53260041995-09-22,45.46939471995-09-23,41.72861481995-09-24,38.25748831995-09-25,38.25749211995-09-26,38.04918291995-09-27,35.10349271995-09-28,32.42748641995-09-29,32.27394871995-09-30,31.61790081995-10-01,30.24955941995-10-02,31.58998491995-10-03,31.61790081995-10-04,29.58111191995-10-05,27.50434111995-10-06,27.5043431995-10-07,24.23823551995-10-08,21.12879561995-10-09,21.10469061995-10-10,21.17700391995-10-11,20.90265081995-10-12,17.17299841995-10-13,17.17299841995-10-14,16.18445971995-10-15,15.27499961995-10-16,14.30622961995-10-17,16.82700921995-10-18,13.90134141995-10-19,10.36912731995-10-20,10.25212571995-10-21,10.21556281995-10-22,9.974246981995-10-23,9.827997211995-10-24,9.827997211995-10-25,9.498940471995-10-26,9.126001361995-10-27,9.140625951995-10-28,9.162563321995-10-29,9.147938731995-10-30,9.48430921995-10-31,9.177188871995-11-01,9.126001361995-11-02,9.126001361995-11-03,9.126001361995-11-04,9.126001361995-11-05,9.126001361995-11-06,9.126001361995-11-07,9.126001361995-11-08,9.126001361995-11-09,9.126001361995-11-10,9.126001361995-11-11,9.126001361995-11-12,9.126001361995-11-13,9.126001361995-11-14,9.126001361995-11-15,9.126001361995-11-16,9.126001361995-11-17,9.126001361995-11-18,9.126001361995-11-19,9.126001361995-11-20,9.126001361995-11-21,8.954155921995-11-22,8.775000571995-11-23,8.7609386399999991995-11-24,8.7609386399999991995-11-25,8.7609386399999991995-11-26,8.775000571995-11-27,8.775000571995-11-28,8.775000571995-11-29,8.775000571995-11-30,8.775000571995-12-01,8.7609386399999991995-12-02,8.775000571995-12-03,8.775000571995-12-04,8.859375951995-12-05,8.775000571995-12-06,8.789063451995-12-07,8.775000571995-12-08,8.775000571995-12-09,8.775000571995-12-10,8.775000571995-12-11,8.775000571995-12-12,8.775000571995-12-13,8.775000571995-12-14,8.775000571995-12-15,8.775000571995-12-16,8.775000571995-12-17,8.775000571995-12-18,8.775000571995-12-19,8.775000571995-12-20,8.775000571995-12-21,8.775000571995-12-22,8.775000571995-12-23,8.775000571995-12-24,8.775000571995-12-25,8.775000571995-12-26,8.775000571995-12-27,8.775000571995-12-28,8.775000571995-12-29,8.775000571995-12-30,8.775000571995-12-31,8.789063451996-01-01,8.775000571996-01-02,8.775000571996-01-03,8.775000571996-01-04,8.775000571996-01-05,8.775000571996-01-06,8.775000571996-01-07,8.775000571996-01-08,8.775000571996-01-09,8.775000571996-01-10,8.775000571996-01-11,8.775000571996-01-12,8.775000571996-01-13,8.866302491996-01-14,8.775000571996-01-15,8.775000571996-01-16,8.859375951996-01-17,9.10546971996-01-18,8.775000571996-01-19,8.92968751996-01-20,8.89442731996-01-21,8.817188261996-01-22,8.803125381996-01-23,8.789063451996-01-24,8.950781821996-01-25,9.0773448899999991996-01-26,9.24609471996-01-27,38.31610871996-01-28,40.88626481996-01-29,39.57416151996-01-30,55.21070861996-01-31,100.7122961996-02-01,138.5684361996-02-02,133.7024841996-02-03,131.2517241996-02-04,129.5833281996-02-05,131.3383181996-02-06,133.6566471996-02-07,133.9166561996-02-08,134.0250091996-02-09,133.9166411996-02-10,133.331651996-02-11,133.3099671996-02-12,132.8550111996-02-13,132.5949711996-02-14,132.2916561996-02-15,132.2483221996-02-16,132.7683111996-02-17,131.8583531996-02-18,131.4467011996-02-19,131.0133971996-02-20,131.8366851996-02-21,131.1000371996-02-22,130.9700621996-02-23,130.4500271996-02-24,129.7133641996-02-25,130.168351996-02-26,129.1932981996-02-27,127.3950121996-02-28,126.7666851996-02-29,126.8317031996-03-01,126.5933461996-03-02,126.940011996-03-03,127.6983111996-03-04,128.7166441996-03-05,128.7166291996-03-06,79.99585721996-03-07,19.98045161996-03-08,19.94091221996-03-09,19.94091031996-03-10,20.00022131996-03-11,20.01999091996-03-12,20.01999091996-03-13,33.84532171996-03-14,49.51403051996-03-15,49.54544831996-03-16,56.85313421996-03-17,63.49788281996-03-18,63.42863081996-03-19,106.0638581996-03-20,145.220841996-03-21,144.0979161996-03-22,143.7999881996-03-23,144.189591996-03-24,142.5395661996-03-25,140.7062531996-03-26,138.7124941996-03-27,141.8062441996-03-28,144.372911996-03-29,144.5333251996-03-30,143.6624911996-03-31,143.5249941996-04-01,143.9374851996-04-02,144.6020661996-04-03,144.0520781996-04-04,145.2895661996-04-05,145.129151996-04-06,170.5841831996-04-07,192.5779111996-04-08,194.6875151996-04-09,194.9416961996-04-10,195.933014000000011996-04-11,197.1021731996-04-12,197.2800751996-04-13,197.1784061996-04-14,196.212541996-04-15,166.3400731996-04-16,130.9267271996-04-17,131.3600311996-04-18,131.3600011996-04-19,131.4250181996-04-20,167.1225741996-04-21,195.3483891996-04-22,194.8908691996-04-23,194.8908691996-04-24,167.8712621996-04-25,145.2895661996-04-26,149.2311551996-04-27,149.2311551996-04-28,149.2311551996-04-29,149.2311551996-04-30,149.2311551996-05-01,149.2311551996-05-02,101.8401791996-05-03,101.8401791996-05-04,101.8401791996-05-05,37.30778881996-05-06,37.30778881996-05-07,37.30778881996-05-08,37.30778881996-05-09,37.30778881996-05-10,37.30778881996-05-11,37.30778881996-05-12,37.30778881996-05-13,37.30778881996-05-14,37.30778881996-05-15,37.30778881996-05-16,37.98000341996-05-17,37.98000341996-05-18,37.98000341996-05-19,39.32442471996-05-20,39.32442471996-05-21,39.32442471996-05-22,39.32442471996-05-23,39.32442471996-05-24,39.32442471996-05-25,39.32442471996-05-26,39.32442471996-05-27,39.32442471996-05-28,39.32442471996-05-29,39.32442471996-05-30,35.61003111996-05-31,35.61001971996-06-01,35.61001971996-06-02,35.61001971996-06-03,35.61001971996-06-04,35.61001971996-06-05,35.61001971996-06-06,35.61001971996-06-07,35.61001971996-06-08,35.61001971996-06-09,36.58708571996-06-10,49.84453581996-06-11,72.67700961996-06-12,88.36667631996-06-13,95.11775971996-06-14,98.35240171996-06-15,97.7452241996-06-16,96.22725681996-06-17,92.9271241996-06-18,87.51915741996-06-19,82.43418881996-06-20,79.15716551996-06-21,77.84489441996-06-22,77.46007541996-06-23,74.37313081996-06-24,71.54817961996-06-25,66.85648351996-06-26,63.91337971996-06-27,61.59352111996-06-28,63.11700821996-06-29,60.77214811996-06-30,58.67193981996-07-01,56.51992031996-07-02,55.35749051996-07-03,64.08412171996-07-04,68.32804111996-07-05,64.65780641996-07-06,61.93977361996-07-07,60.19121551996-07-08,60.07323071996-07-09,60.03860861996-07-10,76.16373441996-07-11,89.60968781996-07-12,89.40253451996-07-13,104.4826511996-07-14,118.1866531996-07-15,118.3599471996-07-16,117.8832931996-07-17,122.151681996-07-18,125.2283551996-07-19,125.1633451996-07-20,125.315011996-07-21,125.3800131996-07-22,127.5249561996-07-23,128.8466191996-07-24,129.0632931996-07-25,128.7166141996-07-26,128.6732791996-07-27,128.8032841996-07-28,128.6732791996-07-29,128.5866091996-07-30,128.4999391996-07-31,128.4999691996-08-01,128.6732791996-08-02,128.4566191996-08-03,128.3482971996-08-04,128.2183071996-08-05,128.066621996-08-06,128.4782711996-08-07,128.6299441996-08-08,128.4349371996-08-09,128.4566191996-08-10,128.2616271996-08-11,128.239961996-08-12,128.239961996-08-13,128.3916321996-08-14,128.2832951996-08-15,127.9799881996-08-16,127.7200161996-08-17,127.4816741996-08-18,127.3733291996-08-19,127.0700071996-08-20,127.0916751996-08-21,126.8533551996-08-22,126.8100361996-08-23,126.2900391996-08-24,126.5500341996-08-25,126.1166991996-08-26,126.6150211996-08-27,126.5933691996-08-28,126.7666781996-08-29,126.9833681996-08-30,126.4633711996-08-31,126.1600191996-09-01,126.2467041996-09-02,126.3767011996-09-03,126.2033621996-09-04,126.0733641996-09-05,125.3149951996-09-06,125.3366851996-09-07,124.7300031996-09-08,123.014871996-09-09,212.7754061996-09-10,106.3875431996-09-11,92.17176821996-09-12,80.30599211996-09-13,80.32482151996-09-14,74.70559691996-09-15,69.60917661996-09-16,69.45336151996-09-17,69.36679841996-09-18,68.91666411996-09-19,68.7608491996-09-20,68.60504151996-09-21,68.65697481996-09-22,68.81278231996-09-23,63.21805191996-09-24,58.05932621996-09-25,58.15356831996-09-26,57.49382021996-09-27,49.55421071996-09-28,44.92019271996-09-29,44.99348451996-09-30,44.90623471996-10-01,44.741996-10-02,42.441996-10-03,39.991996-10-04,39.661996-10-05,39.61996-10-06,39.631996-10-07,39.61996-10-08,39.551996-10-09,38.991996-10-10,39.131996-10-11,39.461996-10-12,39.431996-10-13,39.491996-10-14,39.521996-10-15,39.431996-10-16,38.971996-10-17,38.41996-10-18,36.431996-10-19,34.771996-10-20,34.271996-10-21,32.071996-10-22,25.611996-10-23,23.641996-10-24,21.181996-10-25,18.391996-10-26,14.01996-10-27,13.41996-10-28,12.081996-10-29,10.531996-10-30,9.731996-10-31,9.131996-11-01,9.131996-11-02,8.81996-11-03,8.421996-11-04,8.421996-11-05,8.421996-11-06,8.421996-11-07,8.421996-11-08,8.421996-11-09,8.411996-11-10,8.421996-11-11,8.421996-11-12,8.421996-11-13,7.061996-11-14,8.411996-11-15,8.421996-11-16,8.411996-11-17,8.351996-11-18,8.421996-11-19,8.281996-11-20,8.421996-11-21,7.061996-11-22,8.51996-11-23,8.421996-11-24,8.391996-11-25,8.421996-11-26,8.421996-11-27,8.421996-11-28,8.421996-11-29,8.421996-11-30,8.421996-12-01,8.421996-12-02,8.421996-12-03,8.421996-12-04,8.421996-12-05,8.381996-12-06,8.421996-12-07,8.421996-12-08,8.421996-12-09,8.421996-12-10,8.581996-12-11,8.761996-12-12,8.421996-12-13,8.441996-12-14,8.421996-12-15,8.421996-12-16,8.421996-12-17,8.421996-12-18,8.421996-12-19,8.421996-12-20,8.421996-12-21,8.421996-12-22,8.421996-12-23,8.421996-12-24,8.421996-12-25,8.421996-12-26,8.421996-12-27,8.421996-12-28,8.041996-12-29,8.421996-12-30,8.421996-12-31,8.131997-01-01,8.421997-01-02,32.611997-01-03,32.931997-01-04,37.031997-01-05,40.831997-01-06,40.641997-01-07,40.521997-01-08,40.751997-01-09,40.861997-01-10,40.691997-01-11,40.721997-01-12,39.641997-01-13,39.631997-01-14,39.631997-01-15,39.81997-01-16,40.961997-01-17,40.971997-01-18,40.971997-01-19,40.971997-01-20,40.971997-01-21,40.571997-01-22,40.681997-01-23,40.691997-01-24,40.221997-01-25,50.661997-01-26,60.51997-01-27,71.11997-01-28,82.191997-01-29,135.711997-01-30,126.041997-01-31,126.041997-02-01,202.791997-02-02,151.251997-02-03,151.251997-02-04,151.251997-02-05,151.251997-02-06,151.251997-02-07,151.251997-02-08,155.281997-02-09,155.281997-02-10,155.281997-02-11,155.281997-02-12,155.281997-02-13,155.281997-02-14,155.281997-02-15,155.281997-02-16,142.41997-02-17,155.281997-02-18,155.281997-02-19,155.281997-02-20,155.281997-02-21,155.281997-02-22,155.281997-02-23,155.281997-02-24,155.281997-02-25,155.281997-02-26,155.281997-02-27,102.851997-02-28,102.851997-03-01,87.121997-03-02,93.071997-03-03,94.371997-03-04,93.241997-03-05,87.211997-03-06,93.361997-03-07,93.751997-03-08,94.241997-03-09,94.091997-03-10,94.171997-03-11,94.361997-03-12,94.691997-03-13,94.811997-03-14,94.471997-03-15,94.581997-03-16,94.541997-03-17,94.731997-03-18,94.621997-03-19,116.241997-03-20,141.61997-03-21,141.651997-03-22,162.531997-03-23,181.751997-03-24,182.951997-03-25,183.431997-03-26,182.641997-03-27,182.591997-03-28,182.491997-03-29,181.51997-03-30,182.391997-03-31,182.351997-04-01,98.661997-04-02,98.661997-04-03,98.661997-04-04,98.661997-04-05,98.661997-04-06,98.661997-04-07,98.661997-04-08,98.71997-04-09,98.781997-04-10,98.71997-04-11,97.991997-04-12,97.771997-04-13,97.851997-04-14,98.661997-04-15,98.781997-04-16,70.721997-04-17,48.011997-04-18,48.011997-04-19,48.011997-04-20,46.331997-04-21,48.011997-04-22,48.041997-04-23,48.491997-04-24,49.391997-04-25,49.111997-04-26,48.921997-04-27,49.511997-04-28,49.511997-04-29,49.551997-04-30,49.511997-05-01,49.511997-05-02,49.511997-05-03,49.511997-05-04,101.551997-05-05,122.791997-05-06,139.881997-05-07,141.281997-05-08,141.61997-05-09,141.651997-05-10,86.321997-05-11,39.631997-05-12,39.631997-05-13,39.631997-05-14,39.871997-05-15,40.721997-05-16,40.971997-05-17,40.971997-05-18,40.971997-05-19,41.01997-05-20,41.531997-05-21,39.321997-05-22,41.861997-05-23,42.071997-05-24,42.231997-05-25,42.251997-05-26,42.311997-05-27,42.281997-05-28,42.311997-05-29,43.431997-05-30,64.91997-05-31,102.591997-06-01,126.531997-06-02,142.061997-06-03,153.981997-06-04,153.591997-06-05,151.571997-06-06,153.221997-06-07,153.011997-06-08,152.711997-06-09,155.331997-06-10,160.111997-06-11,162.631997-06-12,156.761997-06-13,154.111997-06-14,156.021997-06-15,149.761997-06-16,147.011997-06-17,138.361997-06-18,130.391997-06-19,124.991997-06-20,118.411997-06-21,111.631997-06-22,105.741997-06-23,97.721997-06-24,92.311997-06-25,88.881997-06-26,85.791997-06-27,82.151997-06-28,77.981997-06-29,74.21997-06-30,69.711997-07-01,64.521997-07-02,74.551997-07-03,78.921997-07-04,74.341997-07-05,84.461997-07-06,92.131997-07-07,91.271997-07-08,91.421997-07-09,91.341997-07-10,91.41997-07-11,91.231997-07-12,91.121997-07-13,91.081997-07-14,91.081997-07-15,91.151997-07-16,102.731997-07-17,111.671997-07-18,110.481997-07-19,110.921997-07-20,111.391997-07-21,122.721997-07-22,131.531997-07-23,132.071997-07-24,131.691997-07-25,132.421997-07-26,143.181997-07-27,143.181997-07-28,143.181997-07-29,131.011997-07-30,131.011997-07-31,130.581997-08-01,130.411997-08-02,130.581997-08-03,130.231997-08-04,128.821997-08-05,128.81997-08-06,128.81997-08-07,128.461997-08-08,128.591997-08-09,127.871997-08-10,127.41997-08-11,127.161997-08-12,126.811997-08-13,126.641997-08-14,126.681997-08-15,126.681997-08-16,126.771997-08-17,126.551997-08-18,126.271997-08-19,125.621997-08-20,126.661997-08-21,126.681997-08-22,126.771997-08-23,126.771997-08-24,126.721997-08-25,126.641997-08-26,126.771997-08-27,126.721997-08-28,125.831997-08-29,124.341997-08-30,124.431997-08-31,123.671997-09-01,122.611997-09-02,123.041997-09-03,135.111997-09-04,135.111997-09-05,135.371997-09-06,135.371997-09-07,107.891997-09-08,107.891997-09-09,99.321997-09-10,99.21997-09-11,99.341997-09-12,99.081997-09-13,86.291997-09-14,74.611997-09-15,72.741997-09-16,74.281997-09-17,61.441997-09-18,49.891997-09-19,49.731997-09-20,49.511997-09-21,49.511997-09-22,49.481997-09-23,49.481997-09-24,49.391997-09-25,49.391997-09-26,49.221997-09-27,45.431997-09-28,41.891997-09-29,41.811997-09-30,41.581997-10-01,42.351997-10-02,41.751997-10-03,41.51997-10-04,39.071997-10-05,36.921997-10-06,33.931997-10-07,31.491997-10-08,29.581997-10-09,25.831997-10-10,26.321997-10-11,23.81997-10-12,20.021997-10-13,20.021997-10-14,20.021997-10-15,17.441997-10-16,15.261997-10-17,13.321997-10-18,11.481997-10-19,11.481997-10-20,11.481997-10-21,11.481997-10-22,11.461997-10-23,11.481997-10-24,10.821997-10-25,9.831997-10-26,9.831997-10-27,9.831997-10-28,9.831997-10-29,9.831997-10-30,9.831997-10-31,9.831997-11-01,9.831997-11-02,9.831997-11-03,9.831997-11-04,9.831997-11-05,9.831997-11-06,9.831997-11-07,9.871997-11-08,10.521997-11-09,10.411997-11-10,10.491997-11-11,10.521997-11-12,10.531997-11-13,10.171997-11-14,9.831997-11-15,9.831997-11-16,9.831997-11-17,9.831997-11-18,9.831997-11-19,9.831997-11-20,9.831997-11-21,9.831997-11-22,9.831997-11-23,9.831997-11-24,9.831997-11-25,9.831997-11-26,9.831997-11-27,9.831997-11-28,9.831997-11-29,9.831997-11-30,9.831997-12-01,8.071997-12-02,8.071997-12-03,8.071997-12-04,8.071997-12-05,8.071997-12-06,8.071997-12-07,8.071997-12-08,8.071997-12-09,8.071997-12-10,8.071997-12-11,8.071997-12-12,8.071997-12-13,8.071997-12-14,8.071997-12-15,8.071997-12-16,8.071997-12-17,8.071997-12-18,8.071997-12-19,8.071997-12-20,8.071997-12-21,8.071997-12-22,8.071997-12-23,8.071997-12-24,8.071997-12-25,8.071997-12-26,8.071997-12-27,8.071997-12-28,8.071997-12-29,8.071997-12-30,8.071997-12-31,8.071998-01-01,8.071998-01-02,8.071998-01-03,8.071998-01-04,8.071998-01-05,8.071998-01-06,8.071998-01-07,8.071998-01-08,8.071998-01-09,8.071998-01-10,8.071998-01-11,8.071998-01-12,8.071998-01-13,8.071998-01-14,8.071998-01-15,8.071998-01-16,8.071998-01-17,8.071998-01-18,8.071998-01-19,8.071998-01-20,8.071998-01-21,8.071998-01-22,8.071998-01-23,8.071998-01-24,17.141998-01-25,28.231998-01-26,28.231998-01-27,28.231998-01-28,28.231998-01-29,28.231998-01-30,28.231998-01-31,28.231998-02-01,28.231998-02-02,32.271998-02-03,32.271998-02-04,32.271998-02-05,33.271998-02-06,33.271998-02-07,33.271998-02-08,33.271998-02-09,33.271998-02-10,39.321998-02-11,39.321998-02-12,44.371998-02-13,44.371998-02-14,44.371998-02-15,44.371998-02-16,44.371998-02-17,44.371998-02-18,44.371998-02-19,44.371998-02-20,44.371998-02-21,44.371998-02-22,44.371998-02-23,44.371998-02-24,44.371998-02-25,44.371998-02-26,77.641998-02-27,77.641998-02-28,77.641998-03-01,77.641998-03-02,77.641998-03-03,77.641998-03-04,77.641998-03-05,77.641998-03-06,77.641998-03-07,77.641998-03-08,102.851998-03-09,102.851998-03-10,98.821998-03-11,98.821998-03-12,98.821998-03-13,98.821998-03-14,98.821998-03-15,98.821998-03-16,98.821998-03-17,98.821998-03-18,98.821998-03-19,98.821998-03-20,98.821998-03-21,98.821998-03-22,98.821998-03-23,98.821998-03-24,99.821998-03-25,99.821998-03-26,101.51998-03-27,101.51998-03-28,101.51998-03-29,102.851998-03-30,102.851998-03-31,151.251998-04-01,153.261998-04-02,150.581998-04-03,150.581998-04-04,150.581998-04-05,145.21998-04-06,145.21998-04-07,145.21998-04-08,145.21998-04-09,197.631998-04-10,197.631998-04-11,197.631998-04-12,199.651998-04-13,199.651998-04-14,225.861998-04-15,225.861998-04-16,254.11998-04-17,254.11998-04-18,254.11998-04-19,254.11998-04-20,254.11998-04-21,254.11998-04-22,254.11998-04-23,204.691998-04-24,204.691998-04-25,155.281998-04-26,155.281998-04-27,155.281998-04-28,97.811998-04-29,97.811998-04-30,96.81998-05-01,96.81998-05-02,96.81998-05-03,50.421998-05-04,50.421998-05-05,50.421998-05-06,50.421998-05-07,50.421998-05-08,50.421998-05-09,50.421998-05-10,25.211998-05-11,25.211998-05-12,50.421998-05-13,50.421998-05-14,50.421998-05-15,50.421998-05-16,50.421998-05-17,52.431998-05-18,52.431998-05-19,52.431998-05-20,52.431998-05-21,52.431998-05-22,52.431998-05-23,52.431998-05-24,52.431998-05-25,52.431998-05-26,52.941998-05-27,52.941998-05-28,53.441998-05-29,53.441998-05-30,53.441998-05-31,53.441998-06-01,53.441998-06-02,77.141998-06-03,77.141998-06-04,149.231998-06-05,149.231998-06-06,149.231998-06-07,191.581998-06-08,191.581998-06-09,186.031998-06-10,186.031998-06-11,183.511998-06-12,183.511998-06-13,183.511998-06-14,188.561998-06-15,188.561998-06-16,202.671998-06-17,202.671998-06-18,231.581998-06-19,231.581998-06-20,231.581998-06-21,254.11998-06-22,254.11998-06-23,87.221998-06-24,87.221998-06-25,194.271998-06-26,194.271998-06-27,194.271998-06-28,173.431998-06-29,173.431998-06-30,151.251998-07-01,148.221998-07-02,131.081998-07-03,131.081998-07-04,131.081998-07-05,107.891998-07-06,107.891998-07-07,101.841998-07-08,101.841998-07-09,100.831998-07-10,100.831998-07-11,101.51998-07-12,101.51998-07-13,101.51998-07-14,97.811998-07-15,97.811998-07-16,97.471998-07-17,97.471998-07-18,97.471998-07-19,104.361998-07-20,104.361998-07-21,109.911998-07-22,109.911998-07-23,113.61998-07-24,113.61998-07-25,113.61998-07-26,121.01998-07-27,121.01998-07-28,126.041998-07-29,126.041998-07-30,131.081998-07-31,131.081998-08-01,131.081998-08-02,131.081998-08-03,131.081998-08-04,137.131998-08-05,137.131998-08-06,143.181998-08-07,143.181998-08-08,143.181998-08-09,143.181998-08-10,143.181998-08-11,143.181998-08-12,143.181998-08-13,143.181998-08-14,143.181998-08-15,143.181998-08-16,143.181998-08-17,143.181998-08-18,143.181998-08-19,143.181998-08-20,143.181998-08-21,143.181998-08-22,143.181998-08-23,143.181998-08-24,143.181998-08-25,143.181998-08-26,143.181998-08-27,143.181998-08-28,143.181998-08-29,143.181998-08-30,143.181998-08-31,143.181998-09-01,143.181998-09-02,140.161998-09-03,140.161998-09-04,140.161998-09-05,140.161998-09-06,140.161998-09-07,140.161998-09-08,140.161998-09-09,140.161998-09-10,140.161998-09-11,140.161998-09-12,140.161998-09-13,139.151998-09-14,139.151998-09-15,138.141998-09-16,138.141998-09-17,137.131998-09-18,137.131998-09-19,137.131998-09-20,135.111998-09-21,135.111998-09-22,135.111998-09-23,135.111998-09-24,134.441998-09-25,134.441998-09-26,134.441998-09-27,133.11998-09-28,133.11998-09-29,133.11998-09-30,133.11998-10-01,133.0980531998-10-02,132.0897371998-10-03,132.0897371998-10-04,131.0814211998-10-05,131.0814211998-10-06,131.0814211998-10-07,131.0814211998-10-08,121.2850041998-10-09,262.1628421998-10-10,131.0814211998-10-11,131.0814211998-10-12,131.0814211998-10-13,131.0814211998-10-14,131.0814211998-10-15,57.47416311998-10-16,57.47416311998-10-17,19.15805441998-10-18,19.15805441998-10-19,19.15805441998-10-20,15.12477971998-10-21,15.12477971998-10-22,14.11646081998-10-23,14.11646081998-10-24,13.10814191998-10-25,13.10814191998-10-26,13.10814191998-10-27,12.0998241998-10-28,12.0998241998-10-29,8.06654931998-10-30,8.06654931998-10-31,8.06654931998-11-01,8.01998-11-02,8.01998-11-03,8.01998-11-04,7.91998-11-05,7.91998-11-06,7.91998-11-07,7.81998-11-08,7.81998-11-09,7.81998-11-10,7.71998-11-11,7.71998-11-12,7.71998-11-13,7.61998-11-14,7.61998-11-15,7.61998-11-16,7.51998-11-17,7.51998-11-18,7.51998-11-19,7.41998-11-20,7.41998-11-21,7.41998-11-22,7.41998-11-23,7.31998-11-24,7.31998-11-25,7.31998-11-26,7.21998-11-27,7.21998-11-28,7.21998-11-29,7.11998-11-30,7.11998-12-01,7.05823041998-12-02,7.05823041998-12-03,7.05823041998-12-04,7.05823041998-12-05,7.05823041998-12-06,7.05823041998-12-07,7.05823041998-12-08,7.05823041998-12-09,7.05823041998-12-10,7.05823041998-12-11,7.05823041998-12-12,7.05823041998-12-13,7.05823041998-12-14,7.05823041998-12-15,7.05823041998-12-16,7.05823041998-12-17,7.05823041998-12-18,7.05823041998-12-19,7.05823041998-12-20,7.05823041998-12-21,7.05823041998-12-22,7.05823041998-12-23,7.05823041998-12-24,7.05823041998-12-25,7.05823041998-12-26,7.05823041998-12-27,7.05823041998-12-28,7.05823041998-12-29,7.05823041998-12-30,7.05823041998-12-31,7.05823041999-01-01,7.05823041999-01-02,7.05823041999-01-03,7.05823041999-01-04,7.05823041999-01-05,7.05823041999-01-06,7.05823041999-01-07,7.05823041999-01-08,7.05823041999-01-09,7.05823041999-01-10,7.05823041999-01-11,7.05823041999-01-12,7.05823041999-01-13,7.05823041999-01-14,7.05823041999-01-15,7.05823041999-01-16,7.05823041999-01-17,7.05823041999-01-18,7.05823041999-01-19,7.05823041999-01-20,7.05823041999-01-21,7.05823041999-01-22,7.05823041999-01-23,7.05823041999-01-24,7.05823041999-01-25,7.05823041999-01-26,7.05823041999-01-27,7.05823041999-01-28,7.05823041999-01-29,7.05823041999-01-30,7.05823041999-01-31,8.06654931999-02-01,8.06654931999-02-02,8.06654931999-02-03,8.06654931999-02-04,8.06654931999-02-05,8.06654931999-02-06,8.06654931999-02-07,8.06654931999-02-08,14.45256711999-02-09,14.45256711999-02-10,14.45256711999-02-11,29.57734681999-02-12,29.57734681999-02-13,29.57734681999-02-14,39.32442471999-02-15,39.32442471999-02-16,44.36602021999-02-17,44.36602021999-02-18,44.36602021999-02-19,44.36602021999-02-20,44.36602021999-02-21,44.36602021999-02-22,44.36602021999-02-23,44.36602021999-02-24,44.36602021999-02-25,43.80353931999-02-26,88.73204041999-02-27,44.36602021999-02-28,44.36602021999-03-01,44.36602021999-03-02,72.5989381999-03-03,72.5989381999-03-04,100.8318631999-03-05,100.8318631999-03-06,100.8318631999-03-07,100.8318631999-03-08,100.8318631999-03-09,100.8318631999-03-10,100.8318631999-03-11,100.8318631999-03-12,100.8318631999-03-13,100.8318631999-03-14,100.8318631999-03-15,100.8318631999-03-16,96.79859161999-03-17,96.79859161999-03-18,96.79859161999-03-19,96.79859161999-03-20,96.79859161999-03-21,96.79859161999-03-22,96.79859161999-03-23,96.79859161999-03-24,96.79859161999-03-25,80.66548921999-03-26,80.66548921999-03-27,80.66548921999-03-28,48.39929581999-03-29,48.39929581999-03-30,48.39929581999-03-31,48.39929581999-04-01,48.39929581999-04-02,48.39929581999-04-03,48.39929581999-04-04,48.39929581999-04-05,48.39929581999-04-06,48.39929581999-04-07,48.39929581999-04-08,48.39929581999-04-09,48.39929581999-04-10,48.39929581999-04-11,48.39929581999-04-12,48.39929581999-04-13,24.19964791999-04-14,24.19964791999-04-15,49.07150651999-04-16,49.07150651999-04-17,49.07150651999-04-18,50.41593171999-04-19,50.41593171999-04-20,50.41593171999-04-21,50.41593171999-04-22,50.41593171999-04-23,50.41593171999-04-24,50.41593171999-04-25,25.20796591999-04-26,25.20796591999-04-27,50.41593171999-04-28,50.41593171999-04-29,151.2477871999-04-30,206.7053221999-05-01,206.7053221999-05-02,206.7053221999-05-03,206.7053221999-05-04,206.7053221999-05-05,254.0962981999-05-06,254.0962981999-05-07,254.0962981999-05-08,254.0962981999-05-09,255.6087651999-05-10,255.6087651999-05-11,257.1212461999-05-12,257.1212461999-05-13,257.1212461999-05-14,257.1212461999-05-15,257.1212461999-05-16,257.1212461999-05-17,257.1212461999-05-18,260.146211999-05-19,260.146211999-05-20,221.1578831999-05-21,221.1578831999-05-22,221.1578831999-05-23,143.1812441999-05-24,143.1812441999-05-25,143.1812441999-05-26,143.1812441999-05-27,136.3750921999-05-28,136.3750921999-05-29,215.7801821999-05-30,215.7801821999-05-31,215.7801821999-06-01,215.7801821999-06-02,215.2760311999-06-03,114.9483261999-06-04,114.9483261999-06-05,114.9483261999-06-06,226.8716891999-06-07,226.8716891999-06-08,226.8716891999-06-09,226.8716891999-06-10,181.161241999-06-11,181.161241999-06-12,181.161241999-06-13,48.90345381999-06-14,48.90345381999-06-15,51.42425161999-06-16,51.42425161999-06-17,148.2228391999-06-18,148.2228391999-06-19,148.2228391999-06-20,138.6438141999-06-21,138.6438141999-06-22,130.5772551999-06-23,130.5772551999-06-24,117.6371771999-06-25,117.6371771999-06-26,117.6371771999-06-27,93.26947021999-06-28,93.26947021999-06-29,82.68212891999-06-30,82.68212891999-07-01,79.65717321999-07-02,73.60726171999-07-03,73.60726171999-07-04,64.02823641999-07-05,64.02823641999-07-06,60.49911881999-07-07,60.49911881999-07-08,95.79026791999-07-09,95.79026791999-07-10,95.79026791999-07-11,107.8900911999-07-12,107.8900911999-07-13,120.494081999-07-14,120.494081999-07-15,133.0980531999-07-16,133.0980531999-07-17,133.0980531999-07-18,120.494081999-07-19,120.494081999-07-20,158.306031999-07-21,158.306031999-07-22,158.306031999-07-23,158.306031999-07-24,158.306031999-07-25,158.306031999-07-26,158.306031999-07-27,158.306031999-07-28,158.306031999-07-29,158.306031999-07-30,158.306031999-07-31,158.306031999-08-01,158.306031999-08-02,158.306031999-08-03,158.306031999-08-04,158.306031999-08-05,157.2976991999-08-06,157.2976991999-08-07,157.2976991999-08-08,155.2810671999-08-09,155.2810671999-08-10,155.2810671999-08-11,155.2810671999-08-12,153.2644351999-08-13,153.2644351999-08-14,153.2644351999-08-15,153.2644351999-08-16,153.2644351999-08-17,153.2644351999-08-18,153.2644351999-08-19,153.2644351999-08-20,153.2644351999-08-21,153.2644351999-08-22,153.2644351999-08-23,153.2644351999-08-24,154.2727511999-08-25,154.2727511999-08-26,50.41593171999-08-27,50.41593171999-08-28,50.41593171999-08-29,50.41593171999-08-30,50.41593171999-08-31,126.0398251999-09-01,126.041999-09-02,93.11999-09-03,93.11999-09-04,93.11999-09-05,85.711999-09-06,85.711999-09-07,81.671999-09-08,81.671999-09-09,74.621999-09-10,74.621999-09-11,74.621999-09-12,68.571999-09-13,68.571999-09-14,67.561999-09-15,67.561999-09-16,66.551999-09-17,66.551999-09-18,66.551999-09-19,63.021999-09-20,63.021999-09-21,56.471999-09-22,56.471999-09-23,51.421999-09-24,51.421999-09-25,51.421999-09-26,47.391999-09-27,47.391999-09-28,42.351999-09-29,42.351999-09-30,42.351999-10-01,42.351999-10-02,35.291999-10-03,35.291999-10-04,35.291999-10-05,35.291999-10-06,35.291999-10-07,34.621999-10-08,34.621999-10-09,34.621999-10-10,31.011999-10-11,31.011999-10-12,31.011999-10-13,31.011999-10-14,33.271999-10-15,33.271999-10-16,33.271999-10-17,31.261999-10-18,31.261999-10-19,24.71999-10-20,24.71999-10-21,17.651999-10-22,17.651999-10-23,14.791999-10-24,14.791999-10-25,14.791999-10-26,13.611999-10-27,13.611999-10-28,13.111999-10-29,13.111999-10-30,11.091999-10-31,11.091999-11-01,11.091999-11-02,9.071999-11-03,9.071999-11-04,7.061999-11-05,7.061999-11-06,7.061999-11-07,7.061999-11-08,7.061999-11-09,7.061999-11-10,7.061999-11-11,7.061999-11-12,7.061999-11-13,7.061999-11-14,7.061999-11-15,7.061999-11-16,7.061999-11-17,7.061999-11-18,7.061999-11-19,7.061999-11-20,7.061999-11-21,7.061999-11-22,7.061999-11-23,7.061999-11-24,7.061999-11-25,7.061999-11-26,7.061999-11-27,7.061999-11-28,7.061999-11-29,7.061999-11-30,7.061999-12-01,7.061999-12-02,6.721999-12-03,6.721999-12-04,6.721999-12-05,6.051999-12-06,6.051999-12-07,6.051999-12-08,6.051999-12-09,6.051999-12-10,6.051999-12-11,6.051999-12-12,6.051999-12-13,6.051999-12-14,6.051999-12-15,6.051999-12-16,6.051999-12-17,6.051999-12-18,6.051999-12-19,6.051999-12-20,6.051999-12-21,6.051999-12-22,6.051999-12-23,6.051999-12-24,6.051999-12-25,6.051999-12-26,6.051999-12-27,6.051999-12-28,6.051999-12-29,6.051999-12-30,6.051999-12-31,6.052000-01-01,6.052000-01-02,6.052000-01-03,6.052000-01-04,6.052000-01-05,6.052000-01-06,6.052000-01-07,6.052000-01-08,6.052000-01-09,6.052000-01-10,6.052000-01-11,6.052000-01-12,6.052000-01-13,12.12000-01-14,12.12000-01-15,12.12000-01-16,12.12000-01-17,12.12000-01-18,9.582000-01-19,9.582000-01-20,7.062000-01-21,7.062000-01-22,7.062000-01-23,7.062000-01-24,7.062000-01-25,7.062000-01-26,7.062000-01-27,7.062000-01-28,7.062000-01-29,7.062000-01-30,7.062000-01-31,7.062000-02-01,7.062000-02-02,7.062000-02-03,7.062000-02-04,7.062000-02-05,7.062000-02-06,7.062000-02-07,7.062000-02-08,7.062000-02-09,7.062000-02-10,7.062000-02-11,7.062000-02-12,7.062000-02-13,7.062000-02-14,7.062000-02-15,18.152000-02-16,18.152000-02-17,35.82000-02-18,35.82000-02-19,42.352000-02-20,42.352000-02-21,42.352000-02-22,42.352000-02-23,42.352000-02-24,42.352000-02-25,42.352000-02-26,42.352000-02-27,42.352000-02-28,42.352000-02-29,42.352000-03-01,42.352000-03-02,42.352000-03-03,42.352000-03-04,42.352000-03-05,42.352000-03-06,42.352000-03-07,43.362000-03-08,43.362000-03-09,48.42000-03-10,48.42000-03-11,52.432000-03-12,52.432000-03-13,52.432000-03-14,52.432000-03-15,52.432000-03-16,50.422000-03-17,50.422000-03-18,50.422000-03-19,50.422000-03-20,50.422000-03-21,50.422000-03-22,50.422000-03-23,52.842000-03-24,52.842000-03-25,52.842000-03-26,52.842000-03-27,52.842000-03-28,63.192000-03-29,63.192000-03-30,63.192000-03-31,64.532000-04-01,64.532000-04-02,64.532000-04-03,64.532000-04-04,64.532000-04-05,64.532000-04-06,50.422000-04-07,50.422000-04-08,36.32000-04-09,36.32000-04-10,36.32000-04-11,35.292000-04-12,35.292000-04-13,34.282000-04-14,34.282000-04-15,34.962000-04-16,34.962000-04-17,34.962000-04-18,36.32000-04-19,36.32000-04-20,36.32000-04-21,36.32000-04-22,36.32000-04-23,36.32000-04-24,36.32000-04-25,36.32000-04-26,36.32000-04-27,36.32000-04-28,36.32000-04-29,36.32000-04-30,36.32000-05-01,36.32000-05-02,36.32000-05-03,36.32000-05-04,36.32000-05-05,36.32000-05-06,36.32000-05-07,36.32000-05-08,36.32000-05-09,36.32000-05-10,36.32000-05-11,36.32000-05-12,36.32000-05-13,36.32000-05-14,36.32000-05-15,36.32000-05-16,36.32000-05-17,36.32000-05-18,36.32000-05-19,36.32000-05-20,36.32000-05-21,36.32000-05-22,36.32000-05-23,36.32000-05-24,36.32000-05-25,36.32000-05-26,36.32000-05-27,36.32000-05-28,36.32000-05-29,36.32000-05-30,36.32000-05-31,36.32000-06-01,36.32000-06-02,36.32000-06-03,36.32000-06-04,36.32000-06-05,36.32000-06-06,36.32000-06-07,36.82000-06-08,36.82000-06-09,36.32000-06-10,36.32000-06-11,36.32000-06-12,37.812000-06-13,54.452000-06-14,64.032000-06-15,73.12000-06-16,73.12000-06-17,73.12000-06-18,73.12000-06-19,72.62000-06-20,72.092000-06-21,72.62000-06-22,72.62000-06-23,73.12000-06-24,73.12000-06-25,73.12000-06-26,72.62000-06-27,72.62000-06-28,75.122000-06-29,75.122000-06-30,72.992000-07-01,75.122000-07-02,75.122000-07-03,75.122000-07-04,75.122000-07-05,75.122000-07-06,75.122000-07-07,75.122000-07-08,75.122000-07-09,75.122000-07-10,75.122000-07-11,75.122000-07-12,103.862000-07-13,103.862000-07-14,134.112000-07-15,134.112000-07-16,134.112000-07-17,131.722000-07-18,139.272000-07-19,139.272000-07-20,139.212000-07-21,139.112000-07-22,138.972000-07-23,138.842000-07-24,132.012000-07-25,127.02000-07-26,126.782000-07-27,126.712000-07-28,119.02000-07-29,110.882000-07-30,110.762000-07-31,101.842000-08-01,92.432000-08-02,92.382000-08-03,91.622000-08-04,91.232000-08-05,91.12000-08-06,91.232000-08-07,90.932000-08-08,90.292000-08-09,89.992000-08-10,89.872000-08-11,89.692000-08-12,89.182000-08-13,89.22000-08-14,88.952000-08-15,88.122000-08-16,87.912000-08-17,87.932000-08-18,88.12000-08-19,87.82000-08-20,87.822000-08-21,82.742000-08-22,76.752000-08-23,83.982000-08-24,91.852000-08-25,99.062000-08-26,107.782000-08-27,106.692000-08-28,106.972000-08-29,107.642000-08-30,107.522000-08-31,107.082000-09-01,82.472000-09-02,58.262000-09-03,58.442000-09-04,58.042000-09-05,58.092000-09-06,57.922000-09-07,57.72000-09-08,57.232000-09-09,56.822000-09-10,56.942000-09-11,53.332000-09-12,49.512000-09-13,46.142000-09-14,43.542000-09-15,43.652000-09-16,43.652000-09-17,43.652000-09-18,37.572000-09-19,44.992000-09-20,41.392000-09-21,45.022000-09-22,42.642000-09-23,39.412000-09-24,40.522000-09-25,37.332000-09-26,33.442000-09-27,26.892000-09-28,20.592000-09-29,17.632000-09-30,14.282000-10-01,14.122000-10-02,14.962000-10-03,13.982000-10-04,14.352000-10-05,13.32000-10-06,14.232000-10-07,14.282000-10-08,14.962000-10-09,13.572000-10-10,12.062000-10-11,12.012000-10-12,12.112000-10-13,11.292000-10-14,10.32000-10-15,10.492000-10-16,10.662000-10-17,11.182000-10-18,10.432000-10-19,9.482000-10-20,9.72000-10-21,9.72000-10-22,9.482000-10-23,9.482000-10-24,9.482000-10-25,9.682000-10-26,10.232000-10-27,9.292000-10-28,7.962000-10-29,7.962000-10-30,7.962000-10-31,7.962000-11-01,7.962000-11-02,7.962000-11-03,7.962000-11-04,7.962000-11-05,7.962000-11-06,7.612000-11-07,7.142000-11-08,7.192000-11-09,7.192000-11-10,7.192000-11-11,7.192000-11-12,7.192000-11-13,7.192000-11-14,7.192000-11-15,7.192000-11-16,7.192000-11-17,7.192000-11-18,5.042000-11-19,5.042000-11-20,5.042000-11-21,5.042000-11-22,5.042000-11-23,5.042000-11-24,5.042000-11-25,5.042000-11-26,5.042000-11-27,5.042000-11-28,5.042000-11-29,5.042000-11-30,5.042000-12-01,5.042000-12-02,5.042000-12-03,5.042000-12-04,5.042000-12-05,5.042000-12-06,5.042000-12-07,5.042000-12-08,5.042000-12-09,5.042000-12-10,5.042000-12-11,5.042000-12-12,5.042000-12-13,5.042000-12-14,5.042000-12-15,5.042000-12-16,5.042000-12-17,5.042000-12-18,5.042000-12-19,5.042000-12-20,5.042000-12-21,5.042000-12-22,5.042000-12-23,5.042000-12-24,5.042000-12-25,5.042000-12-26,5.042000-12-27,5.042000-12-28,5.042000-12-29,5.042000-12-30,5.042000-12-31,5.042001-01-01,5.042001-01-02,5.042001-01-03,5.042001-01-04,5.042001-01-05,5.042001-01-06,5.042001-01-07,5.042001-01-08,5.042001-01-09,5.042001-01-10,5.042001-01-11,5.042001-01-12,5.042001-01-13,5.042001-01-14,5.042001-01-15,5.042001-01-16,5.042001-01-17,5.042001-01-18,5.042001-01-19,5.042001-01-20,5.042001-01-21,5.042001-01-22,5.042001-01-23,5.042001-01-24,5.042001-01-25,5.042001-01-26,5.042001-01-27,5.042001-01-28,5.042001-01-29,5.042001-01-30,5.042001-01-31,5.042001-02-01,5.042001-02-02,5.042001-02-03,5.042001-02-04,5.042001-02-05,5.042001-02-06,5.042001-02-07,5.042001-02-08,5.042001-02-09,5.042001-02-10,5.042001-02-11,5.042001-02-12,5.042001-02-13,5.042001-02-14,5.042001-02-15,5.042001-02-16,5.042001-02-17,5.042001-02-18,5.042001-02-19,5.042001-02-20,5.042001-02-21,5.042001-02-22,5.042001-02-23,5.042001-02-24,5.042001-02-25,5.042001-02-26,5.042001-02-27,5.042001-02-28,5.042001-03-01,5.042001-03-02,5.042001-03-03,5.042001-03-04,5.042001-03-05,5.042001-03-06,5.042001-03-07,5.042001-03-08,5.042001-03-09,5.042001-03-10,5.372001-03-11,5.372001-03-12,5.372001-03-13,6.052001-03-14,6.052001-03-15,6.052001-03-16,6.052001-03-17,6.052001-03-18,6.052001-03-19,6.052001-03-20,6.052001-03-21,6.052001-03-22,6.052001-03-23,6.052001-03-24,6.052001-03-25,6.052001-03-26,6.052001-03-27,6.052001-03-28,6.052001-03-29,6.052001-03-30,6.052001-03-31,6.052001-04-01,7.062001-04-02,7.062001-04-03,7.062001-04-04,7.062001-04-05,7.062001-04-06,7.062001-04-07,7.062001-04-08,7.062001-04-09,7.062001-04-10,7.062001-04-11,7.062001-04-12,7.062001-04-13,7.062001-04-14,7.062001-04-15,7.062001-04-16,7.062001-04-17,7.062001-04-18,7.062001-04-19,7.062001-04-20,7.062001-04-21,7.062001-04-22,7.062001-04-23,7.062001-04-24,7.062001-04-25,7.062001-04-26,7.062001-04-27,7.062001-04-28,7.062001-04-29,7.062001-04-30,7.062001-05-01,9.072001-05-02,9.072001-05-03,9.072001-05-04,9.072001-05-05,9.072001-05-06,9.582001-05-07,9.582001-05-08,9.582001-05-09,10.082001-05-10,10.082001-05-11,10.082001-05-12,10.082001-05-13,10.082001-05-14,10.082001-05-15,10.082001-05-16,10.082001-05-17,10.082001-05-18,10.082001-05-19,10.082001-05-20,10.082001-05-21,10.082001-05-22,9.072001-05-23,10.082001-05-24,10.082001-05-25,19.162001-05-26,19.162001-05-27,19.162001-05-28,19.162001-05-29,19.162001-05-30,19.162001-05-31,19.162001-06-01,19.162001-06-02,26.222001-06-03,34.792001-06-04,47.392001-06-05,61.02001-06-06,72.092001-06-07,83.692001-06-08,92.262001-06-09,102.342001-06-10,100.832001-06-11,112.432001-06-12,120.852001-06-13,120.442001-06-14,120.352001-06-15,120.42001-06-16,120.442001-06-17,120.662001-06-18,127.622001-06-19,137.532001-06-20,137.492001-06-21,137.492001-06-22,122.012001-06-23,156.62001-06-24,163.962001-06-25,154.872001-06-26,144.322001-06-27,143.682001-06-28,143.462001-06-29,142.772001-06-30,142.472001-07-01,165.362001-07-02,163.352001-07-03,163.352001-07-04,165.362001-07-05,165.362001-07-06,165.362001-07-07,165.362001-07-08,165.362001-07-09,165.362001-07-10,165.362001-07-11,165.362001-07-12,165.362001-07-13,165.362001-07-14,165.362001-07-15,165.362001-07-16,165.362001-07-17,165.362001-07-18,165.362001-07-19,165.362001-07-20,165.362001-07-21,165.362001-07-22,165.362001-07-23,165.362001-07-24,165.362001-07-25,165.362001-07-26,165.362001-07-27,165.362001-07-28,165.362001-07-29,165.362001-07-30,165.362001-07-31,165.362001-08-01,165.362001-08-02,165.362001-08-03,165.362001-08-04,165.362001-08-05,165.362001-08-06,144.032001-08-07,143.612001-08-08,144.062001-08-09,144.232001-08-10,143.982001-08-11,143.782001-08-12,143.532001-08-13,143.042001-08-14,142.692001-08-15,131.072001-08-16,122.172001-08-17,113.642001-08-18,105.442001-08-19,105.052001-08-20,103.982001-08-21,104.872001-08-22,104.872001-08-23,104.872001-08-24,104.872001-08-25,104.872001-08-26,104.872001-08-27,104.872001-08-28,103.682001-08-29,103.252001-08-30,103.842001-08-31,102.462001-09-01,106.382001-09-02,106.382001-09-03,79.152001-09-04,79.152001-09-05,53.442001-09-06,52.432001-09-07,52.432001-09-08,52.432001-09-09,52.432001-09-10,52.432001-09-11,52.432001-09-12,53.442001-09-13,52.662001-09-14,52.532001-09-15,52.532001-09-16,52.532001-09-17,52.532001-09-18,52.532001-09-19,52.532001-09-20,52.532001-09-21,52.532001-09-22,52.532001-09-23,52.532001-09-24,48.242001-09-25,43.652001-09-26,41.62001-09-27,39.272001-09-28,37.222001-09-29,34.92001-09-30,34.92001-10-01,34.92001-10-02,34.92001-10-03,34.92001-10-04,34.92001-10-05,34.92001-10-06,34.92001-10-07,34.92001-10-08,34.92001-10-09,34.92001-10-10,34.792001-10-11,34.82001-10-12,31.522001-10-13,28.142001-10-14,28.142001-10-15,22.232001-10-16,17.382001-10-17,13.132001-10-18,9.482001-10-19,8.362001-10-20,6.472001-10-21,6.62001-10-22,6.432001-10-23,6.542001-10-24,6.432001-10-25,6.432001-10-26,6.432001-10-27,6.432001-10-28,6.432001-10-29,6.432001-10-30,6.492001-10-31,6.672001-11-01,6.432001-11-02,6.432001-11-03,6.432001-11-04,6.432001-11-05,6.432001-11-06,6.432001-11-07,6.432001-11-08,6.432001-11-09,6.432001-11-10,6.042001-11-11,5.892001-11-12,5.662001-11-13,5.692001-11-14,5.722001-11-15,5.662001-11-16,6.082001-11-17,6.432001-11-18,6.432001-11-19,6.432001-11-20,6.432001-11-21,6.432001-11-22,6.462001-11-23,6.432001-11-24,6.432001-11-25,6.432001-11-26,6.432001-11-27,6.432001-11-28,6.432001-11-29,6.432001-11-30,6.432001-12-01,6.342001-12-02,6.362001-12-03,6.432001-12-04,6.332001-12-05,5.852001-12-06,6.412001-12-07,6.432001-12-08,6.362001-12-09,6.312001-12-10,6.362001-12-11,6.432001-12-12,6.092001-12-13,6.242001-12-14,6.382001-12-15,5.972001-12-16,5.662001-12-17,5.682001-12-18,5.662001-12-19,5.892001-12-20,5.662001-12-21,5.662001-12-22,5.662001-12-23,5.662001-12-24,5.662001-12-25,5.662001-12-26,5.662001-12-27,5.822001-12-28,6.432001-12-29,6.432001-12-30,6.192001-12-31,5.662002-01-01,5.662002-01-02,5.32002-01-03,5.042002-01-04,5.552002-01-05,5.042002-01-06,4.542002-01-07,4.032002-01-08,4.032002-01-09,4.032002-01-10,4.92002-01-11,5.042002-01-12,5.042002-01-13,5.122002-01-14,5.662002-01-15,5.662002-01-16,5.552002-01-17,5.552002-01-18,5.552002-01-19,5.552002-01-20,5.552002-01-21,5.552002-01-22,5.552002-01-23,5.552002-01-24,5.552002-01-25,5.552002-01-26,5.552002-01-27,5.552002-01-28,5.552002-01-29,5.552002-01-30,5.552002-01-31,5.552002-02-01,5.552002-02-02,5.552002-02-03,5.552002-02-04,5.552002-02-05,5.552002-02-06,5.552002-02-07,5.552002-02-08,5.552002-02-09,5.552002-02-10,5.552002-02-11,5.552002-02-12,4.542002-02-13,4.542002-02-14,4.542002-02-15,4.542002-02-16,4.542002-02-17,4.542002-02-18,4.542002-02-19,4.542002-02-20,4.542002-02-21,4.542002-02-22,4.542002-02-23,4.542002-02-24,4.542002-02-25,4.542002-02-26,4.542002-02-27,4.542002-02-28,4.542002-03-01,4.542002-03-02,4.542002-03-03,4.542002-03-04,4.542002-03-05,4.542002-03-06,4.542002-03-07,4.542002-03-08,4.542002-03-09,4.542002-03-10,4.542002-03-11,4.542002-03-12,4.542002-03-13,4.542002-03-14,4.542002-03-15,7.192002-03-16,7.192002-03-17,7.192002-03-18,7.192002-03-19,7.192002-03-20,7.192002-03-21,7.192002-03-22,7.192002-03-23,7.362002-03-24,7.92002-03-25,7.412002-03-26,7.192002-03-27,7.292002-03-28,7.412002-03-29,7.512002-03-30,7.692002-03-31,7.962002-04-01,7.962002-04-02,7.962002-04-03,7.962002-04-04,7.962002-04-05,7.962002-04-06,7.962002-04-07,7.962002-04-08,7.962002-04-09,8.022002-04-10,8.342002-04-11,7.962002-04-12,8.212002-04-13,8.722002-04-14,8.722002-04-15,8.722002-04-16,8.722002-04-17,8.722002-04-18,8.722002-04-19,8.722002-04-20,8.722002-04-21,8.722002-04-22,8.722002-04-23,9.022002-04-24,9.482002-04-25,9.482002-04-26,9.482002-04-27,9.482002-04-28,9.482002-04-29,9.482002-04-30,9.482002-05-01,9.482002-05-02,9.482002-05-03,9.482002-05-04,9.482002-05-05,9.482002-05-06,8.822002-05-07,8.652002-05-08,8.592002-05-09,8.612002-05-10,8.722002-05-11,8.692002-05-12,8.622002-05-13,8.722002-05-14,8.722002-05-15,8.722002-05-16,8.722002-05-17,8.722002-05-18,9.042002-05-19,9.482002-05-20,9.482002-05-21,9.482002-05-22,9.482002-05-23,9.482002-05-24,9.482002-05-25,9.482002-05-26,9.482002-05-27,9.482002-05-28,9.482002-05-29,9.482002-05-30,9.482002-05-31,9.482002-06-01,9.482002-06-02,9.482002-06-03,9.482002-06-04,9.482002-06-05,9.482002-06-06,9.482002-06-07,9.482002-06-08,9.552002-06-09,9.482002-06-10,9.482002-06-11,9.572002-06-12,13.532002-06-13,13.612002-06-14,13.612002-06-15,13.612002-06-16,13.612002-06-17,13.612002-06-18,16.642002-06-19,37.312002-06-20,37.312002-06-21,41.852002-06-22,41.852002-06-23,41.852002-06-24,70.582002-06-25,70.582002-06-26,70.582002-06-27,70.582002-06-28,70.582002-06-29,70.582002-06-30,70.582002-07-01,70.582002-07-02,70.582002-07-03,70.582002-07-04,70.582002-07-05,70.582002-07-06,70.582002-07-07,70.582002-07-08,70.582002-07-09,70.582002-07-10,70.582002-07-11,70.582002-07-12,70.582002-07-13,70.582002-07-14,70.582002-07-15,77.642002-07-16,77.642002-07-17,77.642002-07-18,77.642002-07-19,77.642002-07-20,77.642002-07-21,77.642002-07-22,77.642002-07-23,77.642002-07-24,75.622002-07-25,75.622002-07-26,75.622002-07-27,75.622002-07-28,75.622002-07-29,75.622002-07-30,75.622002-07-31,75.622002-08-01,75.122002-08-02,75.122002-08-03,75.122002-08-04,75.122002-08-05,75.122002-08-06,75.122002-08-07,75.122002-08-08,75.122002-08-09,99.822002-08-10,99.822002-08-11,99.822002-08-12,122.512002-08-13,122.512002-08-14,151.252002-08-15,151.252002-08-16,151.252002-08-17,151.252002-08-18,151.252002-08-19,151.252002-08-20,151.252002-08-21,151.252002-08-22,151.252002-08-23,151.252002-08-24,151.252002-08-25,151.252002-08-26,151.252002-08-27,151.252002-08-28,135.322002-08-29,151.252002-08-30,151.252002-08-31,151.252002-09-01,151.252002-09-02,151.252002-09-03,151.252002-09-04,122.512002-09-05,122.512002-09-06,97.812002-09-07,97.812002-09-08,97.812002-09-09,97.812002-09-10,71.672002-09-11,48.42002-09-12,48.42002-09-13,48.42002-09-14,48.42002-09-15,48.42002-09-16,31.762002-09-17,31.762002-09-18,31.762002-09-19,31.762002-09-20,31.762002-09-21,31.762002-09-22,31.762002-09-23,31.762002-09-24,31.762002-09-25,18.652002-09-26,13.112002-09-27,13.112002-09-28,13.112002-09-29,13.112002-09-30,13.112002-10-01,13.112002-10-02,13.112002-10-03,13.112002-10-04,13.112002-10-05,13.112002-10-06,13.112002-10-07,13.112002-10-08,13.112002-10-09,11.52002-10-10,11.62002-10-11,11.62002-10-12,11.62002-10-13,11.62002-10-14,11.62002-10-15,11.62002-10-16,11.62002-10-17,11.62002-10-18,11.62002-10-19,11.182002-10-20,11.182002-10-21,10.082002-10-22,10.082002-10-23,6.052002-10-24,6.052002-10-25,6.052002-10-26,6.052002-10-27,6.052002-10-28,6.052002-10-29,6.052002-10-30,6.052002-10-31,7.962002-11-01,5.552002-11-02,5.552002-11-03,5.552002-11-04,5.552002-11-05,5.552002-11-06,5.552002-11-07,5.552002-11-08,5.552002-11-09,5.552002-11-10,5.552002-11-11,5.552002-11-12,5.552002-11-13,5.552002-11-14,5.042002-11-15,5.042002-11-16,5.042002-11-17,5.042002-11-18,5.042002-11-19,5.042002-11-20,5.042002-11-21,5.042002-11-22,5.042002-11-23,5.042002-11-24,5.042002-11-25,5.042002-11-26,5.042002-11-27,5.042002-11-28,5.042002-11-29,5.042002-11-30,5.042002-12-01,5.042002-12-02,5.042002-12-03,5.042002-12-04,5.042002-12-05,5.042002-12-06,5.042002-12-07,5.042002-12-08,5.042002-12-09,5.042002-12-10,5.042002-12-11,5.042002-12-12,5.042002-12-13,5.042002-12-14,5.042002-12-15,5.042002-12-16,5.042002-12-17,5.552002-12-18,5.552002-12-19,5.552002-12-20,5.552002-12-21,5.552002-12-22,5.552002-12-23,5.552002-12-24,5.552002-12-25,5.552002-12-26,5.552002-12-27,5.552002-12-28,5.552002-12-29,5.552002-12-30,6.432002-12-31,5.552003-01-01,5.552003-01-02,5.552003-01-03,5.552003-01-04,5.552003-01-05,5.552003-01-06,5.552003-01-07,5.552003-01-08,5.552003-01-09,5.552003-01-10,5.552003-01-11,5.552003-01-12,5.552003-01-13,5.552003-01-14,5.552003-01-15,5.552003-01-16,5.552003-01-17,5.552003-01-18,5.552003-01-19,5.552003-01-20,5.552003-01-21,5.552003-01-22,5.552003-01-23,5.552003-01-24,5.552003-01-25,5.552003-01-26,5.552003-01-27,5.552003-01-28,5.552003-01-29,5.552003-01-30,5.552003-01-31,5.552003-02-01,5.552003-02-02,5.552003-02-03,5.552003-02-04,5.552003-02-05,5.552003-02-06,5.552003-02-07,5.552003-02-08,5.552003-02-09,5.552003-02-10,7.192003-02-11,5.552003-02-12,5.552003-02-13,5.552003-02-14,5.552003-02-15,5.552003-02-16,5.552003-02-17,5.552003-02-18,5.552003-02-19,5.552003-02-20,5.552003-02-21,5.552003-02-22,5.552003-02-23,5.552003-02-24,5.552003-02-25,5.552003-02-26,5.552003-02-27,5.552003-02-28,5.552003-03-01,5.552003-03-02,5.552003-03-03,5.552003-03-04,5.552003-03-05,5.552003-03-06,6.052003-03-07,6.052003-03-08,6.052003-03-09,6.052003-03-10,6.052003-03-11,6.052003-03-12,6.052003-03-13,6.052003-03-14,6.052003-03-15,6.052003-03-16,6.052003-03-17,6.052003-03-18,6.052003-03-19,6.052003-03-20,6.052003-03-21,6.052003-03-22,6.052003-03-23,6.052003-03-24,6.052003-03-25,6.052003-03-26,6.052003-03-27,6.052003-03-28,6.052003-03-29,5.042003-03-30,5.042003-03-31,5.042003-04-01,5.042003-04-02,5.042003-04-03,5.042003-04-04,5.042003-04-05,5.042003-04-06,5.042003-04-07,5.042003-04-08,5.042003-04-09,5.042003-04-10,5.042003-04-11,5.042003-04-12,5.042003-04-13,5.042003-04-14,5.042003-04-15,5.042003-04-16,5.042003-04-17,5.042003-04-18,5.042003-04-19,5.042003-04-20,5.042003-04-21,5.042003-04-22,5.042003-04-23,5.042003-04-24,5.042003-04-25,5.042003-04-26,5.042003-04-27,5.042003-04-28,5.042003-04-29,5.042003-04-30,5.042003-05-01,5.042003-05-02,5.042003-05-03,5.042003-05-04,5.042003-05-05,5.042003-05-06,5.042003-05-07,5.042003-05-08,7.732003-05-09,7.642003-05-10,7.32003-05-11,7.192003-05-12,7.192003-05-13,7.192003-05-14,7.192003-05-15,7.252003-05-16,7.262003-05-17,7.372003-05-18,7.292003-05-19,7.232003-05-20,7.232003-05-21,7.512003-05-22,7.942003-05-23,7.962003-05-24,7.962003-05-25,7.962003-05-26,7.962003-05-27,7.962003-05-28,7.962003-05-29,14.332003-05-30,21.852003-05-31,21.852003-06-01,21.852003-06-02,24.182003-06-03,39.032003-06-04,38.952003-06-05,40.032003-06-06,44.992003-06-07,44.992003-06-08,44.992003-06-09,44.992003-06-10,44.992003-06-11,44.992003-06-12,44.992003-06-13,44.992003-06-14,57.42003-06-15,67.12003-06-16,75.712003-06-17,84.692003-06-18,83.342003-06-19,88.222003-06-20,93.942003-06-21,93.532003-06-22,93.062003-06-23,91.492003-06-24,92.922003-06-25,92.532003-06-26,92.642003-06-27,92.742003-06-28,92.962003-06-29,92.872003-06-30,92.872003-07-01,92.922003-07-02,92.962003-07-03,92.662003-07-04,92.642003-07-05,92.432003-07-06,92.252003-07-07,92.112003-07-08,88.142003-07-09,84.022003-07-10,83.922003-07-11,83.832003-07-12,83.342003-07-13,83.132003-07-14,82.422003-07-15,82.452003-07-16,82.152003-07-17,82.112003-07-18,82.112003-07-19,81.872003-07-20,81.872003-07-21,81.532003-07-22,81.812003-07-23,80.342003-07-24,80.532003-07-25,80.142003-07-26,79.532003-07-27,78.692003-07-28,79.762003-07-29,80.212003-07-30,78.612003-07-31,79.042003-08-01,78.552003-08-02,78.762003-08-03,78.52003-08-04,78.52003-08-05,78.542003-08-06,78.632003-08-07,78.52003-08-08,78.52003-08-09,78.592003-08-10,78.52003-08-11,78.522003-08-12,78.52003-08-13,78.52003-08-14,78.52003-08-15,78.52003-08-16,78.52003-08-17,78.52003-08-18,78.52003-08-19,78.52003-08-20,78.52003-08-21,78.52003-08-22,78.52003-08-23,78.462003-08-24,78.52003-08-25,73.622003-08-26,70.012003-08-27,67.572003-08-28,65.142003-08-29,63.432003-08-30,61.512003-08-31,60.422003-09-01,56.142003-09-02,55.622003-09-03,53.542003-09-04,51.022003-09-05,51.022003-09-06,51.022003-09-07,51.022003-09-08,51.022003-09-09,50.822003-09-10,49.912003-09-11,50.062003-09-12,50.582003-09-13,50.032003-09-14,49.732003-09-15,49.912003-09-16,49.912003-09-17,49.912003-09-18,49.912003-09-19,33.272003-09-20,33.272003-09-21,32.272003-09-22,31.762003-09-23,30.752003-09-24,30.252003-09-25,29.242003-09-26,28.742003-09-27,27.732003-09-28,27.222003-09-29,26.222003-09-30,25.712003-10-01,24.72003-10-02,24.22003-10-03,23.192003-10-04,22.692003-10-05,21.682003-10-06,22.862003-10-07,20.52003-10-08,20.592003-10-09,20.532003-10-10,20.592003-10-11,19.452003-10-12,19.452003-10-13,18.442003-10-14,17.382003-10-15,17.382003-10-16,17.382003-10-17,16.392003-10-18,15.322003-10-19,15.322003-10-20,15.122003-10-21,14.612003-10-22,15.32003-10-23,15.32003-10-24,14.622003-10-25,13.252003-10-26,13.252003-10-27,12.32003-10-28,11.312003-10-29,11.882003-10-30,11.532003-10-31,10.492003-11-01,8.072003-11-02,8.072003-11-03,8.072003-11-04,8.072003-11-05,8.072003-11-06,8.072003-11-07,6.552003-11-08,6.552003-11-09,6.552003-11-10,6.552003-11-11,6.552003-11-12,6.552003-11-13,6.552003-11-14,6.552003-11-15,6.552003-11-16,6.552003-11-17,6.552003-11-18,6.552003-11-19,6.552003-11-20,6.552003-11-21,6.552003-11-22,6.552003-11-23,6.552003-11-24,6.552003-11-25,6.552003-11-26,6.552003-11-27,6.552003-11-28,6.552003-11-29,6.552003-11-30,6.552003-12-01,6.552003-12-02,6.552003-12-03,6.552003-12-04,6.552003-12-05,6.552003-12-06,6.552003-12-07,6.552003-12-08,6.552003-12-09,6.552003-12-10,6.552003-12-11,6.552003-12-12,6.552003-12-13,6.552003-12-14,6.552003-12-15,6.552003-12-16,6.552003-12-17,6.552003-12-18,6.552003-12-19,6.552003-12-20,6.552003-12-21,6.552003-12-22,6.552003-12-23,6.052003-12-24,6.052003-12-25,6.052003-12-26,6.052003-12-27,6.052003-12-28,6.052003-12-29,6.052003-12-30,6.052003-12-31,6.052004-01-01,6.052004-01-02,6.052004-01-03,6.052004-01-04,6.052004-01-05,6.052004-01-06,6.052004-01-07,6.052004-01-08,6.052004-01-09,6.052004-01-10,6.052004-01-11,6.052004-01-12,6.052004-01-13,6.052004-01-14,6.052004-01-15,6.052004-01-16,6.052004-01-17,6.052004-01-18,6.052004-01-19,6.052004-01-20,6.052004-01-21,6.052004-01-22,6.052004-01-23,6.052004-01-24,6.052004-01-25,6.052004-01-26,6.052004-01-27,6.052004-01-28,6.052004-01-29,6.052004-01-30,6.052004-01-31,6.052004-02-01,6.052004-02-02,6.052004-02-03,6.052004-02-04,6.052004-02-05,6.052004-02-06,7.922004-02-07,6.052004-02-08,6.052004-02-09,6.052004-02-10,6.052004-02-11,6.052004-02-12,6.052004-02-13,6.052004-02-14,6.052004-02-15,6.052004-02-16,6.052004-02-17,6.052004-02-18,6.052004-02-19,6.052004-02-20,6.052004-02-21,6.052004-02-22,6.052004-02-23,6.052004-02-24,6.052004-02-25,6.052004-02-26,6.052004-02-27,6.052004-02-28,6.052004-02-29,6.052004-03-01,6.052004-03-02,6.052004-03-03,6.052004-03-04,6.052004-03-05,6.052004-03-06,6.052004-03-07,6.052004-03-08,6.052004-03-09,6.052004-03-10,6.052004-03-11,6.052004-03-12,6.052004-03-13,6.052004-03-14,6.052004-03-15,9.482004-03-16,6.052004-03-17,6.052004-03-18,6.052004-03-19,6.052004-03-20,6.052004-03-21,6.052004-03-22,6.052004-03-23,6.052004-03-24,6.052004-03-25,6.052004-03-26,6.052004-03-27,6.052004-03-28,6.052004-03-29,6.052004-03-30,6.052004-03-31,6.052004-04-01,6.052004-04-02,6.052004-04-03,6.052004-04-04,6.052004-04-05,6.052004-04-06,6.052004-04-07,6.052004-04-08,6.052004-04-09,6.052004-04-10,6.052004-04-11,6.052004-04-12,6.052004-04-13,6.052004-04-14,6.052004-04-15,6.052004-04-16,6.052004-04-17,6.052004-04-18,6.052004-04-19,6.052004-04-20,6.052004-04-21,6.052004-04-22,6.052004-04-23,6.052004-04-24,6.052004-04-25,6.052004-04-26,6.052004-04-27,6.052004-04-28,6.052004-04-29,6.052004-04-30,6.052004-05-01,6.052004-05-02,6.052004-05-03,6.052004-05-04,6.052004-05-05,6.052004-05-06,6.052004-05-07,6.052004-05-08,6.052004-05-09,6.052004-05-10,6.052004-05-11,6.052004-05-12,6.052004-05-13,6.052004-05-14,6.052004-05-15,6.052004-05-16,6.052004-05-17,6.052004-05-18,6.052004-05-19,6.052004-05-20,6.052004-05-21,6.052004-05-22,6.052004-05-23,6.052004-05-24,6.052004-05-25,6.052004-05-26,6.052004-05-27,15.122004-05-28,30.252004-05-29,30.252004-05-30,30.252004-05-31,30.252004-06-01,30.252004-06-02,30.252004-06-03,30.252004-06-04,30.252004-06-05,30.252004-06-06,30.252004-06-07,30.252004-06-08,30.252004-06-09,30.252004-06-10,30.252004-06-11,30.252004-06-12,30.252004-06-13,30.252004-06-14,30.252004-06-15,30.252004-06-16,30.252004-06-17,30.252004-06-18,30.252004-06-19,30.252004-06-20,30.252004-06-21,30.252004-06-22,44.372004-06-23,44.372004-06-24,44.372004-06-25,51.422004-06-26,51.422004-06-27,51.422004-06-28,51.422004-06-29,62.522004-06-30,62.522004-07-01,69.572004-07-02,69.572004-07-03,69.572004-07-04,69.572004-07-05,69.572004-07-06,69.572004-07-07,69.572004-07-08,69.572004-07-09,69.572004-07-10,69.572004-07-11,69.572004-07-12,69.572004-07-13,81.172004-07-14,81.172004-07-15,81.172004-07-16,81.172004-07-17,81.172004-07-18,81.172004-07-19,81.172004-07-20,81.172004-07-21,81.172004-07-22,81.172004-07-23,81.172004-07-24,81.172004-07-25,81.172004-07-26,81.172004-07-27,81.172004-07-28,81.172004-07-29,81.172004-07-30,81.172004-07-31,81.172004-08-01,81.172004-08-02,81.172004-08-03,71.592004-08-04,71.592004-08-05,71.592004-08-06,71.592004-08-07,71.592004-08-08,71.592004-08-09,71.592004-08-10,71.592004-08-11,71.592004-08-12,71.592004-08-13,71.592004-08-14,71.592004-08-15,71.592004-08-16,71.592004-08-17,71.592004-08-18,71.592004-08-19,71.592004-08-20,71.592004-08-21,71.592004-08-22,71.592004-08-23,71.592004-08-24,71.592004-08-25,71.592004-08-26,71.592004-08-27,62.012004-08-28,62.012004-08-29,62.012004-08-30,62.012004-08-31,62.012004-09-01,62.012004-09-02,62.012004-09-03,62.012004-09-04,62.012004-09-05,62.012004-09-06,52.942004-09-07,52.942004-09-08,46.892004-09-09,46.892004-09-10,46.892004-09-11,46.892004-09-12,46.892004-09-13,46.892004-09-14,46.892004-09-15,46.892004-09-16,46.892004-09-17,39.832004-09-18,39.832004-09-19,39.832004-09-20,39.832004-09-21,39.832004-09-22,33.782004-09-23,33.782004-09-24,33.782004-09-25,33.782004-09-26,28.232004-09-27,28.232004-09-28,25.212004-09-29,25.212004-09-30,25.212004-10-01,15.122004-10-02,15.122004-10-03,15.122004-10-04,15.122004-10-05,15.122004-10-06,15.122004-10-07,15.122004-10-08,12.12004-10-09,12.12004-10-10,12.12004-10-11,12.12004-10-12,10.082004-10-13,10.082004-10-14,10.082004-10-15,10.082004-10-16,10.082004-10-17,10.082004-10-18,9.072004-10-19,10.082004-10-20,10.082004-10-21,10.082004-10-22,8.072004-10-23,6.052004-10-24,6.052004-10-25,6.052004-10-26,6.052004-10-27,6.052004-10-28,6.052004-10-29,6.052004-10-30,6.052004-10-31,6.052004-11-01,6.052004-11-02,6.052004-11-03,6.052004-11-04,6.052004-11-05,6.052004-11-06,6.052004-11-07,6.052004-11-08,6.052004-11-09,6.052004-11-10,6.052004-11-11,6.052004-11-12,6.052004-11-13,6.052004-11-14,6.052004-11-15,6.052004-11-16,6.052004-11-17,6.052004-11-18,6.052004-11-19,6.052004-11-20,6.052004-11-21,6.052004-11-22,6.052004-11-23,6.052004-11-24,6.052004-11-25,6.052004-11-26,6.052004-11-27,6.052004-11-28,6.052004-11-29,6.052004-11-30,6.052004-12-01,6.052004-12-02,5.552004-12-03,5.552004-12-04,5.552004-12-05,5.552004-12-06,5.552004-12-07,5.552004-12-08,5.552004-12-09,5.552004-12-10,5.552004-12-11,5.552004-12-12,5.552004-12-13,5.552004-12-14,5.552004-12-15,5.552004-12-16,5.552004-12-17,5.552004-12-18,5.552004-12-19,5.552004-12-20,5.552004-12-21,5.552004-12-22,5.552004-12-23,5.552004-12-24,5.552004-12-25,5.552004-12-26,5.552004-12-27,5.552004-12-28,5.552004-12-29,5.552004-12-30,5.552004-12-31,5.552005-01-01,5.552005-01-02,5.552005-01-03,5.552005-01-04,5.552005-01-05,5.552005-01-06,5.552005-01-07,5.552005-01-08,5.552005-01-09,5.552005-01-10,5.552005-01-11,5.552005-01-12,5.552005-01-13,5.552005-01-14,5.552005-01-15,5.552005-01-16,5.552005-01-17,5.552005-01-18,5.552005-01-19,5.552005-01-20,5.552005-01-21,5.552005-01-22,5.552005-01-23,5.552005-01-24,5.552005-01-25,5.552005-01-26,5.552005-01-27,5.552005-01-28,5.552005-01-29,5.552005-01-30,5.552005-01-31,5.552005-02-01,5.552005-02-02,5.552005-02-03,5.552005-02-04,5.552005-02-05,5.552005-02-06,5.552005-02-07,5.552005-02-08,5.552005-02-09,5.552005-02-10,5.552005-02-11,5.552005-02-12,5.552005-02-13,5.552005-02-14,5.552005-02-15,5.552005-02-16,5.552005-02-17,5.552005-02-18,5.552005-02-19,5.552005-02-20,5.552005-02-21,5.552005-02-22,5.552005-02-23,5.552005-02-24,5.552005-02-25,5.552005-02-26,5.552005-02-27,5.552005-02-28,5.552005-03-01,5.552005-03-02,5.552005-03-03,5.552005-03-04,5.552005-03-05,5.552005-03-06,5.552005-03-07,5.552005-03-08,5.552005-03-09,5.552005-03-10,5.552005-03-11,5.552005-03-12,5.552005-03-13,5.552005-03-14,5.552005-03-15,5.552005-03-16,5.552005-03-17,5.552005-03-18,5.552005-03-19,5.552005-03-20,5.552005-03-21,5.552005-03-22,5.552005-03-23,5.552005-03-24,6.052005-03-25,6.052005-03-26,6.052005-03-27,6.052005-03-28,6.052005-03-29,6.052005-03-30,6.052005-03-31,6.052005-04-01,80.162005-04-02,80.162005-04-03,80.162005-04-04,158.812005-04-05,158.812005-04-06,158.812005-04-07,183.012005-04-08,183.012005-04-09,183.012005-04-10,183.012005-04-11,183.012005-04-12,211.242005-04-13,211.242005-04-14,211.242005-04-15,211.242005-04-16,211.242005-04-17,211.242005-04-18,211.242005-04-19,211.242005-04-20,211.242005-04-21,211.242005-04-22,211.242005-04-23,211.242005-04-24,211.242005-04-25,211.242005-04-26,149.232005-04-27,149.232005-04-28,149.232005-04-29,71.592005-04-30,71.592005-05-01,71.592005-05-02,71.592005-05-03,71.592005-05-04,71.592005-05-05,71.592005-05-06,11.62005-05-07,11.62005-05-08,11.62005-05-09,11.62005-05-10,11.62005-05-11,11.62005-05-12,11.62005-05-13,11.62005-05-14,11.62005-05-15,11.62005-05-16,11.62005-05-17,11.62005-05-18,11.62005-05-19,11.62005-05-20,49.912005-05-21,49.912005-05-22,49.912005-05-23,49.912005-05-24,101.842005-05-25,150.242005-05-26,38.822005-05-27,48.42005-05-28,92.262005-05-29,136.122005-05-30,179.982005-05-31,218.812005-06-01,218.812005-06-02,213.762005-06-03,208.222005-06-04,194.12005-06-05,179.982005-06-06,166.882005-06-07,166.882005-06-08,158.812005-06-09,158.812005-06-10,142.172005-06-11,142.172005-06-12,142.172005-06-13,147.212005-06-14,127.172005-06-15,120.712005-06-16,116.12005-06-17,114.332005-06-18,112.722005-06-19,110.752005-06-20,110.942005-06-21,110.992005-06-22,110.952005-06-23,110.52005-06-24,108.032005-06-25,104.812005-06-26,99.292005-06-27,93.192005-06-28,88.822005-06-29,86.612005-06-30,83.562005-07-01,79.432005-07-02,75.112005-07-03,70.982005-07-04,68.072005-07-05,64.592005-07-06,83.422005-07-07,83.32005-07-08,78.572005-07-09,77.122005-07-10,76.692005-07-11,74.562005-07-12,73.982005-07-13,74.42005-07-14,74.272005-07-15,89.392005-07-16,94.772005-07-17,94.772005-07-18,110.672005-07-19,116.322005-07-20,129.482005-07-21,134.182005-07-22,133.732005-07-23,133.82005-07-24,133.732005-07-25,133.772005-07-26,133.72005-07-27,133.512005-07-28,133.462005-07-29,133.582005-07-30,133.112005-07-31,133.32005-08-01,133.162005-08-02,133.192005-08-03,132.922005-08-04,132.812005-08-05,132.772005-08-06,132.782005-08-07,132.732005-08-08,132.82005-08-09,132.812005-08-10,132.532005-08-11,132.372005-08-12,132.032005-08-13,132.052005-08-14,131.892005-08-15,131.522005-08-16,131.292005-08-17,131.292005-08-18,131.452005-08-19,131.272005-08-20,131.242005-08-21,131.182005-08-22,131.142005-08-23,131.112005-08-24,131.02005-08-25,130.792005-08-26,130.682005-08-27,130.412005-08-28,130.332005-08-29,130.02005-08-30,129.952005-08-31,129.752005-09-01,174.942005-09-02,174.942005-09-03,174.942005-09-04,174.942005-09-05,174.942005-09-06,174.942005-09-07,174.942005-09-08,174.942005-09-09,174.942005-09-10,174.942005-09-11,174.942005-09-12,146.212005-09-13,146.212005-09-14,122.012005-09-15,110.632005-09-16,104.012005-09-17,90.322005-09-18,89.852005-09-19,82.512005-09-20,68.482005-09-21,65.142005-09-22,59.172005-09-23,59.282005-09-24,59.062005-09-25,58.912005-09-26,49.592005-09-27,46.52005-09-28,46.472005-09-29,46.482005-09-30,40.012005-10-01,37.812005-10-02,37.812005-10-03,37.812005-10-04,36.542005-10-05,36.352005-10-06,36.352005-10-07,36.352005-10-08,35.992005-10-09,36.352005-10-10,34.232005-10-11,33.712005-10-12,28.662005-10-13,26.882005-10-14,22.182005-10-15,20.372005-10-16,19.982005-10-17,15.012005-10-18,12.882005-10-19,12.12005-10-20,11.092005-10-21,10.082005-10-22,9.072005-10-23,9.072005-10-24,8.572005-10-25,8.072005-10-26,8.572005-10-27,8.722005-10-28,8.722005-10-29,8.722005-10-30,8.722005-10-31,8.722005-11-01,8.722005-11-02,8.722005-11-03,8.722005-11-04,8.722005-11-05,8.722005-11-06,8.712005-11-07,8.642005-11-08,8.722005-11-09,8.722005-11-10,8.712005-11-11,8.722005-11-12,8.722005-11-13,8.712005-11-14,8.642005-11-15,8.422005-11-16,8.122005-11-17,8.02005-11-18,7.992005-11-19,7.982005-11-20,8.022005-11-21,8.042005-11-22,8.072005-11-23,8.072005-11-24,7.982005-11-25,8.122005-11-26,8.72005-11-27,8.72005-11-28,8.342005-11-29,7.962005-11-30,7.962005-12-01,7.962005-12-02,8.12005-12-03,7.962005-12-04,7.962005-12-05,7.962005-12-06,7.962005-12-07,7.962005-12-08,8.072005-12-09,8.072005-12-10,8.072005-12-11,8.072005-12-12,8.072005-12-13,8.072005-12-14,8.072005-12-15,8.072005-12-16,8.072005-12-17,8.072005-12-18,8.072005-12-19,8.072005-12-20,7.962005-12-21,7.962005-12-22,7.962005-12-23,7.962005-12-24,7.962005-12-25,7.92005-12-26,7.942005-12-27,7.962005-12-28,7.732005-12-29,7.212005-12-30,7.192005-12-31,7.572006-01-01,7.342006-01-02,7.282006-01-03,7.332006-01-04,7.192006-01-05,7.192006-01-06,7.192006-01-07,7.192006-01-08,7.22006-01-09,7.22006-01-10,7.212006-01-11,7.432006-01-12,7.412006-01-13,7.272006-01-14,7.452006-01-15,7.932006-01-16,7.872006-01-17,7.922006-01-18,7.962006-01-19,7.962006-01-20,7.932006-01-21,7.722006-01-22,7.892006-01-23,7.962006-01-24,7.952006-01-25,7.942006-01-26,7.962006-01-27,7.962006-01-28,7.962006-01-29,7.962006-01-30,7.962006-01-31,7.962006-02-01,7.962006-02-02,7.962006-02-03,7.962006-02-04,7.962006-02-05,7.962006-02-06,7.962006-02-07,7.962006-02-08,7.962006-02-09,7.962006-02-10,7.962006-02-11,7.962006-02-12,7.962006-02-13,19.42006-02-14,97.812006-02-15,97.812006-02-16,97.812006-02-17,97.812006-02-18,97.812006-02-19,97.812006-02-20,97.812006-02-21,97.812006-02-22,97.812006-02-23,97.812006-02-24,97.812006-02-25,97.812006-02-26,97.812006-02-27,97.812006-02-28,97.812006-03-01,97.812006-03-02,97.812006-03-03,97.812006-03-04,97.812006-03-05,97.812006-03-06,97.812006-03-07,97.812006-03-08,97.812006-03-09,97.812006-03-10,97.812006-03-11,97.812006-03-12,97.812006-03-13,97.812006-03-14,97.812006-03-15,97.812006-03-16,97.812006-03-17,97.812006-03-18,97.812006-03-19,97.812006-03-20,97.812006-03-21,33.272006-03-22,33.272006-03-23,33.272006-03-24,33.272006-03-25,33.272006-03-26,33.272006-03-27,31.982006-03-28,32.212006-03-29,32.62006-03-30,32.12006-03-31,32.22006-04-01,32.362006-04-02,32.052006-04-03,32.682006-04-04,53.232006-04-05,109.772006-04-06,152.432006-04-07,176.592006-04-08,177.192006-04-09,177.352006-04-10,177.642006-04-11,177.812006-04-12,177.882006-04-13,177.882006-04-14,177.882006-04-15,178.932006-04-16,179.522006-04-17,179.982006-04-18,184.642006-04-19,199.362006-04-20,208.962006-04-21,208.092006-04-22,207.362006-04-23,207.482006-04-24,212.322006-04-25,212.382006-04-26,212.22006-04-27,212.662006-04-28,213.172006-04-29,212.872006-04-30,210.72006-05-01,209.782006-05-02,209.72006-05-03,209.72006-05-04,209.382006-05-05,209.042006-05-06,208.462006-05-07,207.692006-05-08,208.212006-05-09,209.72006-05-10,175.222006-05-11,99.632006-05-12,90.092006-05-13,90.072006-05-14,91.152006-05-15,91.152006-05-16,91.152006-05-17,91.652006-05-18,92.272006-05-19,92.852006-05-20,92.962006-05-21,92.962006-05-22,92.962006-05-23,92.962006-05-24,92.962006-05-25,92.962006-05-26,76.472006-05-27,65.812006-05-28,111.212006-05-29,137.382006-05-30,145.222006-05-31,144.942006-06-01,139.832006-06-02,134.022006-06-03,130.312006-06-04,128.822006-06-05,128.232006-06-06,129.72006-06-07,129.592006-06-08,130.772006-06-09,140.62006-06-10,154.232006-06-11,151.152006-06-12,141.92006-06-13,133.732006-06-14,125.612006-06-15,118.822006-06-16,111.012006-06-17,104.542006-06-18,99.312006-06-19,93.832006-06-20,89.052006-06-21,84.02006-06-22,79.992006-06-23,74.952006-06-24,69.752006-06-25,65.362006-06-26,61.42006-06-27,58.282006-06-28,55.362006-06-29,53.22006-06-30,71.832006-07-01,75.912006-07-02,74.922006-07-03,86.412006-07-04,91.152006-07-05,91.152006-07-06,91.152006-07-07,91.152006-07-08,91.152006-07-09,91.152006-07-10,91.152006-07-11,91.152006-07-12,91.152006-07-13,94.632006-07-14,98.662006-07-15,100.582006-07-16,100.522006-07-17,116.32006-07-18,121.782006-07-19,122.242006-07-20,122.322006-07-21,133.292006-07-22,137.492006-07-23,137.482006-07-24,137.482006-07-25,137.412006-07-26,137.392006-07-27,136.742006-07-28,135.862006-07-29,135.882006-07-30,136.172006-07-31,136.382006-08-01,136.282006-08-02,142.112006-08-03,144.162006-08-04,144.012006-08-05,144.272006-08-06,144.062006-08-07,148.262006-08-08,149.512006-08-09,149.162006-08-10,148.852006-08-11,148.792006-08-12,148.792006-08-13,148.792006-08-14,148.792006-08-15,148.772006-08-16,148.772006-08-17,148.792006-08-18,148.772006-08-19,148.522006-08-20,148.222006-08-21,147.852006-08-22,147.732006-08-23,147.472006-08-24,147.222006-08-25,147.12006-08-26,146.92006-08-27,146.882006-08-28,146.992006-08-29,146.952006-08-30,146.512006-08-31,146.432006-09-01,136.072006-09-02,132.752006-09-03,132.652006-09-04,132.672006-09-05,132.52006-09-06,117.852006-09-07,110.432006-09-08,110.352006-09-09,110.212006-09-10,110.052006-09-11,109.792006-09-12,109.052006-09-13,109.472006-09-14,109.532006-09-15,109.392006-09-16,93.732006-09-17,83.682006-09-18,83.482006-09-19,75.352006-09-20,59.012006-09-21,59.322006-09-22,59.82006-09-23,60.072006-09-24,60.072006-09-25,60.642006-09-26,60.152006-09-27,60.072006-09-28,60.072006-09-29,60.072006-09-30,55.212006-10-01,42.62006-10-02,42.02006-10-03,38.12006-10-04,30.22006-10-05,30.32006-10-06,30.22006-10-07,30.22006-10-08,30.22006-10-09,30.22006-10-10,30.32006-10-11,30.32006-10-12,30.32006-10-13,26.32006-10-14,19.62006-10-15,19.62006-10-16,20.02006-10-17,14.82006-10-18,5.452006-10-19,5.452006-10-20,5.452006-10-21,5.472006-10-22,5.472006-10-23,5.62006-10-24,5.962006-10-25,6.22006-10-26,6.22006-10-27,6.22006-10-28,6.22006-10-29,6.22006-10-30,6.72006-10-31,7.522006-11-01,8.642006-11-02,8.642006-11-03,7.892006-11-04,7.81000000000000052006-11-05,7.82006-11-06,6.962006-11-07,6.02006-11-08,6.12006-11-09,6.22006-11-10,6.192006-11-11,6.172006-11-12,6.22006-11-13,6.32006-11-14,6.92006-11-15,6.332006-11-16,6.42006-11-17,6.932006-11-18,6.952006-11-19,6.92006-11-20,6.92006-11-21,6.932006-11-22,6.982006-11-23,6.982006-11-24,6.982006-11-25,6.992006-11-26,6.982006-11-27,6.982006-11-28,6.982006-11-29,6.982006-11-30,6.982006-12-01,6.982006-12-02,6.982006-12-03,6.982006-12-04,6.982006-12-05,6.982006-12-06,6.982006-12-07,6.982006-12-08,6.982006-12-09,6.982006-12-10,6.982006-12-11,6.982006-12-12,6.982006-12-13,6.982006-12-14,7.32006-12-15,7.52006-12-16,7.792006-12-17,7.882006-12-18,8.02006-12-19,8.02006-12-20,8.02006-12-21,8.232006-12-22,8.612006-12-23,8.582006-12-24,8.612006-12-25,8.282006-12-26,7.962006-12-27,8.432006-12-28,8.032006-12-29,8.122006-12-30,8.262006-12-31,8.222007-01-01,8.352007-01-02,8.552007-01-03,8.642007-01-04,8.642007-01-05,8.642007-01-06,8.642007-01-07,8.662007-01-08,8.932007-01-09,9.172007-01-10,9.282007-01-11,9.412007-01-12,9.322007-01-13,8.932007-01-14,8.642007-01-15,8.642007-01-16,8.642007-01-17,8.642007-01-18,8.642007-01-19,8.642007-01-20,8.642007-01-21,8.642007-01-22,8.642007-01-23,8.652007-01-24,8.642007-01-25,8.812007-01-26,9.522007-01-27,9.462007-01-28,9.522007-01-29,9.042007-01-30,8.722007-01-31,9.182007-02-01,9.512007-02-02,9.522007-02-03,9.522007-02-04,9.522007-02-05,9.522007-02-06,8.712007-02-07,8.642007-02-08,8.612007-02-09,8.642007-02-10,8.652007-02-11,8.992007-02-12,8.642007-02-13,8.642007-02-14,8.642007-02-15,8.642007-02-16,8.62007-02-17,8.62007-02-18,8.642007-02-19,8.72007-02-20,8.642007-02-21,8.642007-02-22,8.652007-02-23,9.12007-02-24,8.782007-02-25,8.662007-02-26,8.372007-02-27,8.242007-02-28,7.842007-03-01,8.272007-03-02,8.142007-03-03,8.092007-03-04,7.982007-03-05,8.352007-03-06,8.642007-03-07,8.642007-03-08,8.642007-03-09,8.642007-03-10,8.642007-03-11,8.642007-03-12,8.642007-03-13,8.642007-03-14,8.642007-03-15,8.642007-03-16,8.642007-03-17,8.642007-03-18,8.342007-03-19,8.262007-03-20,8.642007-03-21,8.642007-03-22,8.642007-03-23,8.642007-03-24,8.642007-03-25,8.642007-03-26,8.642007-03-27,8.642007-03-28,8.642007-03-29,8.642007-03-30,8.642007-03-31,8.642007-04-01,8.642007-04-02,8.642007-04-03,8.642007-04-04,8.642007-04-05,8.642007-04-06,8.642007-04-07,8.632007-04-08,7.792007-04-09,7.792007-04-10,7.982007-04-11,8.482007-04-12,8.552007-04-13,8.632007-04-14,8.622007-04-15,8.642007-04-16,8.642007-04-17,8.642007-04-18,8.642007-04-19,8.022007-04-20,8.252007-04-21,8.442007-04-22,8.562007-04-23,8.52007-04-24,8.452007-04-25,8.642007-04-26,8.642007-04-27,8.642007-04-28,8.072007-04-29,7.792007-04-30,7.792007-05-01,7.792007-05-02,18.12007-05-03,34.92007-05-04,46.72007-05-05,62.32007-05-06,68.32007-05-07,69.82007-05-08,67.42007-05-09,63.82007-05-10,60.02007-05-11,57.32007-05-12,56.52007-05-13,56.22007-05-14,56.72007-05-15,57.32007-05-16,59.22007-05-17,59.12007-05-18,58.22007-05-19,57.22007-05-20,55.82007-05-21,57.62007-05-22,62.42007-05-23,61.52007-05-24,58.82007-05-25,55.62007-05-26,52.02007-05-27,48.12007-05-28,46.12007-05-29,42.22007-05-30,53.02007-05-31,51.72007-06-01,61.52007-06-02,60.02007-06-03,55.52007-06-04,53.42007-06-05,53.42007-06-06,53.42007-06-07,53.42007-06-08,53.42007-06-09,53.42007-06-10,53.42007-06-11,73.52007-06-12,82.92007-06-13,83.22007-06-14,83.22007-06-15,83.22007-06-16,83.22007-06-17,83.22007-06-18,108.02007-06-19,129.02007-06-20,129.02007-06-21,129.02007-06-22,129.02007-06-23,129.02007-06-24,128.02007-06-25,142.02007-06-26,147.02007-06-27,147.02007-06-28,147.02007-06-29,147.02007-06-30,147.02007-07-01,146.02007-07-02,145.02007-07-03,144.02007-07-04,143.02007-07-05,143.02007-07-06,143.02007-07-07,144.02007-07-08,142.02007-07-09,142.02007-07-10,141.02007-07-11,140.02007-07-12,140.02007-07-13,140.02007-07-14,140.02007-07-15,139.02007-07-16,139.02007-07-17,137.02007-07-18,137.02007-07-19,137.02007-07-20,137.02007-07-21,137.02007-07-22,137.02007-07-23,136.02007-07-24,132.02007-07-25,132.02007-07-26,132.02007-07-27,132.02007-07-28,132.02007-07-29,132.02007-07-30,130.02007-07-31,130.02007-08-01,130.02007-08-02,130.02007-08-03,130.02007-08-04,129.02007-08-05,129.02007-08-06,127.02007-08-07,127.02007-08-08,127.02007-08-09,127.02007-08-10,127.02007-08-11,128.02007-08-12,129.02007-08-13,129.02007-08-14,129.02007-08-15,129.02007-08-16,130.02007-08-17,129.02007-08-18,128.02007-08-19,128.02007-08-20,128.02007-08-21,130.02007-08-22,131.02007-08-23,130.02007-08-24,130.02007-08-25,130.02007-08-26,130.02007-08-27,130.02007-08-28,130.02007-08-29,129.02007-08-30,129.02007-08-31,129.02007-09-01,127.02007-09-02,127.02007-09-03,126.02007-09-04,125.02007-09-05,125.02007-09-06,125.02007-09-07,106.02007-09-08,85.42007-09-09,69.62007-09-10,69.62007-09-11,69.62007-09-12,69.62007-09-13,69.62007-09-14,69.62007-09-15,69.62007-09-16,69.62007-09-17,69.62007-09-18,69.62007-09-19,70.52007-09-20,71.12007-09-21,61.92007-09-22,50.82007-09-23,47.82007-09-24,42.82007-09-25,31.62007-09-26,31.62007-09-27,38.02007-09-28,61.92007-09-29,75.32007-09-30,76.72007-10-01,73.72007-10-02,66.52007-10-03,65.82007-10-04,65.82007-10-05,62.72007-10-06,54.02007-10-07,53.62007-10-08,51.22007-10-09,43.32007-10-10,40.82007-10-11,31.92007-10-12,25.32007-10-13,24.92007-10-14,24.92007-10-15,21.42007-10-16,13.82007-10-17,9.792007-10-18,8.562007-10-19,6.182007-10-20,6.662007-10-21,6.852007-10-22,6.632007-10-23,6.282007-10-24,6.22007-10-25,6.22007-10-26,6.22007-10-27,6.122007-10-28,5.82007-10-29,5.982007-10-30,6.172007-10-31,6.22007-11-01,6.22007-11-02,5.692007-11-03,4.412007-11-04,4.582007-11-05,5.242007-11-06,5.452007-11-07,5.862007-11-08,5.362007-11-09,4.072007-11-10,4.072007-11-11,4.072007-11-12,4.622007-11-13,4.92007-11-14,5.132007-11-15,5.02007-11-16,4.852007-11-17,4.762007-11-18,4.132007-11-19,4.342007-11-20,4.642007-11-21,4.522007-11-22,4.372007-11-23,4.092007-11-24,4.072007-11-25,4.092007-11-26,4.132007-11-27,4.452007-11-28,4.072007-11-29,4.072007-11-30,4.072007-12-01,4.072007-12-02,4.072007-12-03,4.072007-12-04,4.072007-12-05,4.072007-12-06,4.082007-12-07,4.192007-12-08,4.192007-12-09,4.12007-12-10,4.362007-12-11,4.81000000000000052007-12-12,5.092007-12-13,5.32007-12-14,5.42007-12-15,5.312007-12-16,5.362007-12-17,5.042007-12-18,4.742007-12-19,4.742007-12-20,4.772007-12-21,4.742007-12-22,4.742007-12-23,4.742007-12-24,4.762007-12-25,4.742007-12-26,4.742007-12-27,4.742007-12-28,4.81000000000000052007-12-29,4.82007-12-30,4.742007-12-31,4.742008-01-01,4.762008-01-02,4.772008-01-03,4.742008-01-04,5.262008-01-05,5.81000000000000052008-01-06,5.592008-01-07,5.452008-01-08,5.452008-01-09,5.452008-01-10,5.452008-01-11,5.452008-01-12,5.452008-01-13,5.452008-01-14,5.452008-01-15,5.542008-01-16,5.732008-01-17,6.092008-01-18,6.062008-01-19,5.962008-01-20,6.172008-01-21,6.022008-01-22,6.022008-01-23,6.152008-01-24,6.182008-01-25,6.192008-01-26,6.172008-01-27,6.192008-01-28,6.22008-01-29,6.22008-01-30,6.22008-01-31,6.22008-02-01,6.22008-02-02,6.22008-02-03,6.22008-02-04,6.22008-02-05,6.22008-02-06,6.22008-02-07,6.22008-02-08,6.22008-02-09,6.22008-02-10,6.22008-02-11,6.22008-02-12,6.22008-02-13,6.22008-02-14,6.22008-02-15,6.22008-02-16,6.22008-02-17,6.22008-02-18,6.22008-02-19,6.222008-02-20,6.22008-02-21,6.22008-02-22,6.22008-02-23,6.22008-02-24,6.262008-02-25,6.22008-02-26,6.22008-02-27,6.22008-02-28,6.22008-02-29,6.22008-03-01,6.22008-03-02,6.662008-03-03,6.982008-03-04,6.982008-03-05,6.982008-03-06,6.982008-03-07,6.982008-03-08,6.982008-03-09,6.982008-03-10,6.982008-03-11,6.982008-03-12,6.982008-03-13,6.982008-03-14,6.982008-03-15,6.982008-03-16,6.982008-03-17,6.982008-03-18,6.982008-03-19,6.982008-03-20,7.42008-03-21,7.792008-03-22,7.792008-03-23,7.792008-03-24,7.792008-03-25,7.792008-03-26,7.792008-03-27,7.792008-03-28,7.792008-03-29,7.792008-03-30,7.792008-03-31,7.792008-04-01,7.792008-04-02,7.792008-04-03,7.792008-04-04,7.792008-04-05,7.792008-04-06,7.792008-04-07,8.152008-04-08,8.642008-04-09,8.332008-04-10,8.422008-04-11,8.542008-04-12,8.542008-04-13,8.642008-04-14,8.642008-04-15,8.642008-04-16,8.642008-04-17,8.642008-04-18,8.642008-04-19,8.642008-04-20,8.642008-04-21,8.642008-04-22,8.642008-04-23,8.642008-04-24,8.642008-04-25,9.152008-04-26,9.522008-04-27,9.712008-04-28,10.42008-04-29,10.42008-04-30,10.42008-05-01,10.42008-05-02,10.42008-05-03,10.42008-05-04,10.42008-05-05,10.42008-05-06,10.42008-05-07,10.42008-05-08,11.02008-05-09,11.42008-05-10,11.42008-05-11,11.42008-05-12,11.42008-05-13,11.42008-05-14,11.42008-05-15,11.42008-05-16,11.42008-05-17,11.42008-05-18,11.42008-05-19,11.42008-05-20,11.42008-05-21,11.42008-05-22,12.22008-05-23,12.32008-05-24,26.92008-05-25,50.02008-05-26,50.02008-05-27,55.92008-05-28,79.82008-05-29,103.02008-05-30,129.02008-05-31,140.02008-06-01,144.02008-06-02,146.02008-06-03,149.02008-06-04,158.02008-06-05,185.02008-06-06,190.02008-06-07,177.02008-06-08,164.02008-06-09,153.02008-06-10,143.02008-06-11,136.02008-06-12,137.02008-06-13,132.02008-06-14,125.02008-06-15,118.02008-06-16,113.02008-06-17,111.02008-06-18,112.02008-06-19,112.02008-06-20,112.02008-06-21,112.02008-06-22,110.02008-06-23,107.02008-06-24,104.02008-06-25,99.62008-06-26,95.12008-06-27,90.12008-06-28,85.02008-06-29,80.82008-06-30,95.02008-07-01,91.52008-07-02,84.32008-07-03,80.82008-07-04,100.02008-07-05,107.02008-07-06,107.02008-07-07,107.02008-07-08,107.02008-07-09,107.02008-07-10,107.02008-07-11,107.02008-07-12,107.02008-07-13,107.02008-07-14,107.02008-07-15,107.02008-07-16,107.02008-07-17,107.02008-07-18,107.02008-07-19,107.02008-07-20,107.02008-07-21,107.02008-07-22,107.02008-07-23,107.02008-07-24,107.02008-07-25,107.02008-07-26,107.02008-07-27,105.02008-07-28,112.02008-07-29,115.02008-07-30,125.02008-07-31,125.02008-08-01,125.02008-08-02,125.02008-08-03,125.02008-08-04,125.02008-08-05,125.02008-08-06,125.02008-08-07,125.02008-08-08,125.02008-08-09,125.02008-08-10,125.02008-08-11,125.02008-08-12,125.02008-08-13,125.02008-08-14,125.02008-08-15,124.02008-08-16,123.02008-08-17,123.02008-08-18,122.02008-08-19,122.02008-08-20,122.02008-08-21,122.02008-08-22,122.02008-08-23,122.02008-08-24,122.02008-08-25,123.02008-08-26,125.02008-08-27,124.02008-08-28,124.02008-08-29,124.02008-08-30,124.02008-08-31,124.02008-09-01,123.02008-09-02,123.02008-09-03,122.02008-09-04,119.02008-09-05,120.02008-09-06,119.02008-09-07,119.02008-09-08,119.02008-09-09,118.02008-09-10,118.02008-09-11,118.02008-09-12,117.02008-09-13,117.02008-09-14,116.02008-09-15,106.02008-09-16,88.52008-09-17,89.52008-09-18,91.02008-09-19,79.02008-09-20,68.72008-09-21,69.52008-09-22,71.12008-09-23,67.42008-09-24,57.12008-09-25,58.52008-09-26,60.12008-09-27,58.12008-09-28,54.22008-09-29,53.42008-09-30,53.42008-10-01,53.42008-10-02,53.42008-10-03,53.42008-10-04,53.42008-10-05,53.42008-10-06,49.02008-10-07,39.02008-10-08,38.92008-10-09,38.92008-10-10,38.92008-10-11,38.92008-10-12,38.82008-10-13,38.82008-10-14,38.52008-10-15,35.92008-10-16,34.42008-10-17,32.32008-10-18,26.72008-10-19,26.22008-10-20,26.22008-10-21,26.22008-10-22,23.82008-10-23,17.62008-10-24,16.52008-10-25,16.52008-10-26,16.52008-10-27,16.52008-10-28,15.92008-10-29,13.32008-10-30,12.32008-10-31,11.42008-11-01,11.32008-11-02,11.02008-11-03,9.622008-11-04,7.792008-11-05,7.772008-11-06,7.572008-11-07,6.982008-11-08,6.982008-11-09,6.982008-11-10,6.992008-11-11,6.982008-11-12,6.982008-11-13,6.982008-11-14,6.982008-11-15,6.982008-11-16,6.982008-11-17,6.982008-11-18,6.982008-11-19,6.982008-11-20,6.982008-11-21,7.022008-11-22,6.982008-11-23,6.982008-11-24,7.012008-11-25,6.982008-11-26,6.982008-11-27,6.982008-11-28,7.02008-11-29,6.982008-11-30,6.982008-12-01,7.02008-12-02,7.152008-12-03,7.032008-12-04,7.12008-12-05,6.982008-12-06,7.022008-12-07,7.032008-12-08,7.372008-12-09,7.332008-12-10,7.612008-12-11,7.22008-12-12,7.052008-12-13,7.352008-12-14,7.112008-12-15,6.982008-12-16,7.132008-12-17,6.742008-12-18,6.742008-12-19,6.212008-12-20,6.22008-12-21,6.22008-12-22,6.272008-12-23,6.22008-12-24,6.22008-12-25,6.42008-12-26,6.222008-12-27,6.22008-12-28,6.222008-12-29,6.212008-12-30,6.272008-12-31,6.42009-01-01,6.272009-01-02,6.422009-01-03,6.56000000000000052009-01-04,6.432009-01-05,6.742009-01-06,6.972009-01-07,6.772009-01-08,6.362009-01-09,6.242009-01-10,6.22009-01-11,6.22009-01-12,6.22009-01-13,6.242009-01-14,6.22009-01-15,6.22009-01-16,6.22009-01-17,6.22009-01-18,6.22009-01-19,6.22009-01-20,6.212009-01-21,6.572009-01-22,6.862009-01-23,6.982009-01-24,6.982009-01-25,6.982009-01-26,6.982009-01-27,6.982009-01-28,6.982009-01-29,6.982009-01-30,6.982009-01-31,6.962009-02-01,6.982009-02-02,6.982009-02-03,6.982009-02-04,7.662009-02-05,8.642009-02-06,8.642009-02-07,8.642009-02-08,8.642009-02-09,8.642009-02-10,8.642009-02-11,8.642009-02-12,8.642009-02-13,8.642009-02-14,8.642009-02-15,8.642009-02-16,8.642009-02-17,8.642009-02-18,8.642009-02-19,8.642009-02-20,8.642009-02-21,8.642009-02-22,8.642009-02-23,8.642009-02-24,8.642009-02-25,8.642009-02-26,8.642009-02-27,8.642009-02-28,8.642009-03-01,8.642009-03-02,8.642009-03-03,8.642009-03-04,8.642009-03-05,8.642009-03-06,8.642009-03-07,8.642009-03-08,8.642009-03-09,8.642009-03-10,8.642009-03-11,8.642009-03-12,8.642009-03-13,8.642009-03-14,8.642009-03-15,8.642009-03-16,8.642009-03-17,9.012009-03-18,8.982009-03-19,8.862009-03-20,9.092009-03-21,9.52009-03-22,9.512009-03-23,9.512009-03-24,9.442009-03-25,9.482009-03-26,9.912009-03-27,10.42009-03-28,10.42009-03-29,10.42009-03-30,10.42009-03-31,10.42009-04-01,10.42009-04-02,10.42009-04-03,10.42009-04-04,10.42009-04-05,10.42009-04-06,10.42009-04-07,10.42009-04-08,10.42009-04-09,22.02009-04-10,46.72009-04-11,48.52009-04-12,50.12009-04-13,50.82009-04-14,51.52009-04-15,51.72009-04-16,67.02009-04-17,100.02009-04-18,100.02009-04-19,100.02009-04-20,101.02009-04-21,119.02009-04-22,152.02009-04-23,152.02009-04-24,152.02009-04-25,152.02009-04-26,168.02009-04-27,202.02009-04-28,202.02009-04-29,202.02009-04-30,204.02009-05-01,205.02009-05-02,205.02009-05-03,205.02009-05-04,205.02009-05-05,205.02009-05-06,170.02009-05-07,104.02009-05-08,104.02009-05-09,104.02009-05-10,105.02009-05-11,105.02009-05-12,82.42009-05-13,34.82009-05-14,33.22009-05-15,33.02009-05-16,33.42009-05-17,33.92009-05-18,28.22009-05-19,15.32009-05-20,14.42009-05-21,15.62009-05-22,42.52009-05-23,84.22009-05-24,115.02009-05-25,142.02009-05-26,149.02009-05-27,148.02009-05-28,142.02009-05-29,134.02009-05-30,128.02009-05-31,128.02009-06-01,134.02009-06-02,145.02009-06-03,144.02009-06-04,134.02009-06-05,125.02009-06-06,118.02009-06-07,113.02009-06-08,110.02009-06-09,112.02009-06-10,120.02009-06-11,116.02009-06-12,112.02009-06-13,114.02009-06-14,117.02009-06-15,118.02009-06-16,112.02009-06-17,104.02009-06-18,108.02009-06-19,110.02009-06-20,105.02009-06-21,117.02009-06-22,117.02009-06-23,106.02009-06-24,96.42009-06-25,88.42009-06-26,83.92009-06-27,83.72009-06-28,81.52009-06-29,76.92009-06-30,71.32009-07-01,65.72009-07-02,64.22009-07-03,66.02009-07-04,63.72009-07-05,61.02009-07-06,57.02009-07-07,52.12009-07-08,47.92009-07-09,55.92009-07-10,92.02009-07-11,118.02009-07-12,115.02009-07-13,115.02009-07-14,115.02009-07-15,115.02009-07-16,115.02009-07-17,115.02009-07-18,115.02009-07-19,115.02009-07-20,114.02009-07-21,115.02009-07-22,118.02009-07-23,125.02009-07-24,125.02009-07-25,125.02009-07-26,125.02009-07-27,125.02009-07-28,125.02009-07-29,125.02009-07-30,125.02009-07-31,124.02009-08-01,123.02009-08-02,122.02009-08-03,122.02009-08-04,132.02009-08-05,152.02009-08-06,152.02009-08-07,152.02009-08-08,152.02009-08-09,152.02009-08-10,152.02009-08-11,152.02009-08-12,152.02009-08-13,151.02009-08-14,149.02009-08-15,131.02009-08-16,102.02009-08-17,102.02009-08-18,102.02009-08-19,102.02009-08-20,102.02009-08-21,102.02009-08-22,102.02009-08-23,102.02009-08-24,101.02009-08-25,101.02009-08-26,101.02009-08-27,101.02009-08-28,101.02009-08-29,100.02009-08-30,101.02009-08-31,100.02009-09-01,104.02009-09-02,111.02009-09-03,109.02009-09-04,110.02009-09-05,109.02009-09-06,110.02009-09-07,110.02009-09-08,110.02009-09-09,109.02009-09-10,114.02009-09-11,123.02009-09-12,123.02009-09-13,122.02009-09-14,122.02009-09-15,122.02009-09-16,117.02009-09-17,104.02009-09-18,101.02009-09-19,91.72009-09-20,91.52009-09-21,91.52009-09-22,84.32009-09-23,73.42009-09-24,73.42009-09-25,73.92009-09-26,73.82009-09-27,73.72009-09-28,73.82009-09-29,73.72009-09-30,62.42009-10-01,40.42009-10-02,40.42009-10-03,36.02009-10-04,28.82009-10-05,28.82009-10-06,31.02009-10-07,34.42009-10-08,34.42009-10-09,32.22009-10-10,27.52009-10-11,27.52009-10-12,27.52009-10-13,20.32009-10-14,14.42009-10-15,12.02009-10-16,6.982009-10-17,6.982009-10-18,6.982009-10-19,7.372009-10-20,7.792009-10-21,7.792009-10-22,7.762009-10-23,7.672009-10-24,7.352009-10-25,6.982009-10-26,7.282009-10-27,7.662009-10-28,7.582009-10-29,7.392009-10-30,6.982009-10-31,6.982009-11-01,6.982009-11-02,6.982009-11-03,6.982009-11-04,6.982009-11-05,6.982009-11-06,7.052009-11-07,7.192009-11-08,7.42009-11-09,7.792009-11-10,7.792009-11-11,7.982009-11-12,7.912009-11-13,7.842009-11-14,7.792009-11-15,7.792009-11-16,7.792009-11-17,7.792009-11-18,7.792009-11-19,7.792009-11-20,7.792009-11-21,7.792009-11-22,7.792009-11-23,7.792009-11-24,7.792009-11-25,7.792009-11-26,7.792009-11-27,7.792009-11-28,7.792009-11-29,7.792009-11-30,7.792009-12-01,7.792009-12-02,7.792009-12-03,7.792009-12-04,7.792009-12-05,7.792009-12-06,7.792009-12-07,7.792009-12-08,7.792009-12-09,7.792009-12-10,7.792009-12-11,7.792009-12-12,7.792009-12-13,7.792009-12-14,7.792009-12-15,7.792009-12-16,7.792009-12-17,7.792009-12-18,7.792009-12-19,7.792009-12-20,7.792009-12-21,7.792009-12-22,7.792009-12-23,7.792009-12-24,7.792009-12-25,7.792009-12-26,7.792009-12-27,7.792009-12-28,7.792009-12-29,7.792009-12-30,7.792009-12-31,7.792010-01-01,7.792010-01-02,7.792010-01-03,7.792010-01-04,7.792010-01-05,7.792010-01-06,7.792010-01-07,7.792010-01-08,7.792010-01-09,7.792010-01-10,7.792010-01-11,7.792010-01-12,7.792010-01-13,7.792010-01-14,7.792010-01-15,7.792010-01-16,7.792010-01-17,7.792010-01-18,7.792010-01-19,7.792010-01-20,7.792010-01-21,7.792010-01-22,7.792010-01-23,7.792010-01-24,7.792010-01-25,7.792010-01-26,7.792010-01-27,7.792010-01-28,7.792010-01-29,7.792010-01-30,7.792010-01-31,7.792010-02-01,7.792010-02-02,7.792010-02-03,7.792010-02-04,7.792010-02-05,7.792010-02-06,7.792010-02-07,7.792010-02-08,7.792010-02-09,7.792010-02-10,7.792010-02-11,7.792010-02-12,7.792010-02-13,7.792010-02-14,7.792010-02-15,7.792010-02-16,7.792010-02-17,7.792010-02-18,7.792010-02-19,8.262010-02-20,8.642010-02-21,8.642010-02-22,8.642010-02-23,8.642010-02-24,8.642010-02-25,8.642010-02-26,8.642010-02-27,8.642010-02-28,8.642010-03-01,8.642010-03-02,8.642010-03-03,8.642010-03-04,8.642010-03-05,8.642010-03-06,8.642010-03-07,8.622010-03-08,8.642010-03-09,8.642010-03-10,8.642010-03-11,8.642010-03-12,8.642010-03-13,8.642010-03-14,8.642010-03-15,8.642010-03-16,8.642010-03-17,8.892010-03-18,9.522010-03-19,9.522010-03-20,9.122010-03-21,9.172010-03-22,9.522010-03-23,9.522010-03-24,9.522010-03-25,9.522010-03-26,9.522010-03-27,9.522010-03-28,9.522010-03-29,9.522010-03-30,9.522010-03-31,9.522010-04-01,9.522010-04-02,9.522010-04-03,9.522010-04-04,9.522010-04-05,9.522010-04-06,9.522010-04-07,9.522010-04-08,9.522010-04-09,9.522010-04-10,9.522010-04-11,9.522010-04-12,9.522010-04-13,9.522010-04-14,9.522010-04-15,9.522010-04-16,9.522010-04-17,9.522010-04-18,9.522010-04-19,9.522010-04-20,9.522010-04-21,9.522010-04-22,9.522010-04-23,9.522010-04-24,9.522010-04-25,9.522010-04-26,9.522010-04-27,9.522010-04-28,9.522010-04-29,9.522010-04-30,9.522010-05-01,9.522010-05-02,9.522010-05-03,9.522010-05-04,9.522010-05-05,13.42010-05-06,36.52010-05-07,57.82010-05-08,72.82010-05-09,82.22010-05-10,90.22010-05-11,105.02010-05-12,121.02010-05-13,120.02010-05-14,113.02010-05-15,111.02010-05-16,109.02010-05-17,110.02010-05-18,114.02010-05-19,129.02010-05-20,142.02010-05-21,142.02010-05-22,156.02010-05-23,157.02010-05-24,168.02010-05-25,171.02010-05-26,161.02010-05-27,150.02010-05-28,144.02010-05-29,145.02010-05-30,148.02010-05-31,145.02010-06-01,144.02010-06-02,144.02010-06-03,144.02010-06-04,145.02010-06-05,150.02010-06-06,155.02010-06-07,159.02010-06-08,167.02010-06-09,172.02010-06-10,174.02010-06-11,172.02010-06-12,191.02010-06-13,198.02010-06-14,177.02010-06-15,153.02010-06-16,136.02010-06-17,127.02010-06-18,120.02010-06-19,110.02010-06-20,101.02010-06-21,92.82010-06-22,87.32010-06-23,82.82010-06-24,78.72010-06-25,72.32010-06-26,66.22010-06-27,62.42010-06-28,58.32010-06-29,54.32010-06-30,71.42010-07-01,104.02010-07-02,100.02010-07-03,125.02010-07-04,180.02010-07-05,175.02010-07-06,175.02010-07-07,176.02010-07-08,169.02010-07-09,159.02010-07-10,145.02010-07-11,129.02010-07-12,129.02010-07-13,130.02010-07-14,129.02010-07-15,121.02010-07-16,107.02010-07-17,106.02010-07-18,105.02010-07-19,105.02010-07-20,102.02010-07-21,103.02010-07-22,102.02010-07-23,102.02010-07-24,102.02010-07-25,102.02010-07-26,102.02010-07-27,107.02010-07-28,113.02010-07-29,113.02010-07-30,113.02010-07-31,113.02010-08-01,112.02010-08-02,111.02010-08-03,111.02010-08-04,111.02010-08-05,111.02010-08-06,111.02010-08-07,111.02010-08-08,111.02010-08-09,112.02010-08-10,112.02010-08-11,112.02010-08-12,112.02010-08-13,113.02010-08-14,111.02010-08-15,110.02010-08-16,111.02010-08-17,111.02010-08-18,111.02010-08-19,109.02010-08-20,109.02010-08-21,109.02010-08-22,109.02010-08-23,108.02010-08-24,133.02010-08-25,180.02010-08-26,181.02010-08-27,183.02010-08-28,207.02010-08-29,206.02010-08-30,205.02010-08-31,200.02010-09-01,186.02010-09-02,158.02010-09-03,123.02010-09-04,122.02010-09-05,122.02010-09-06,121.02010-09-07,121.02010-09-08,120.02010-09-09,118.02010-09-10,117.02010-09-11,116.02010-09-12,115.02010-09-13,115.02010-09-14,114.02010-09-15,113.02010-09-16,113.02010-09-17,113.02010-09-18,112.02010-09-19,112.02010-09-20,111.02010-09-21,111.02010-09-22,111.02010-09-23,94.62010-09-24,67.72010-09-25,69.72010-09-26,71.62010-09-27,71.72010-09-28,74.42010-09-29,75.92010-09-30,77.32010-10-01,81.62010-10-02,87.42010-10-03,87.82010-10-04,87.72010-10-05,87.42010-10-06,87.52010-10-07,78.62010-10-08,62.32010-10-09,62.22010-10-10,45.42010-10-11,15.92010-10-12,18.52010-10-13,22.42010-10-14,18.32010-10-15,12.32010-10-16,12.32010-10-17,12.32010-10-18,12.32010-10-19,10.82010-10-20,6.972010-10-21,6.982010-10-22,6.982010-10-23,6.982010-10-24,6.952010-10-25,7.02010-10-26,6.982010-10-27,6.632010-10-28,6.152010-10-29,6.22010-10-30,6.22010-10-31,6.22010-11-01,6.22010-11-02,6.22010-11-03,6.22010-11-04,6.22010-11-05,6.22010-11-06,6.22010-11-07,6.22010-11-08,6.22010-11-09,6.22010-11-10,6.22010-11-11,5.982010-11-12,5.452010-11-13,5.452010-11-14,5.452010-11-15,5.452010-11-16,5.452010-11-17,5.452010-11-18,5.452010-11-19,5.452010-11-20,5.52010-11-21,5.452010-11-22,5.452010-11-23,5.452010-11-24,5.452010-11-25,5.452010-11-26,5.452010-11-27,5.452010-11-28,5.452010-11-29,5.452010-11-30,5.452010-12-01,5.452010-12-02,5.452010-12-03,5.452010-12-04,5.452010-12-05,5.452010-12-06,5.452010-12-07,5.452010-12-08,5.442010-12-09,5.452010-12-10,5.552010-12-11,6.982010-12-12,6.982010-12-13,6.412010-12-14,6.712010-12-15,6.782010-12-16,6.672010-12-17,6.452010-12-18,6.642010-12-19,7.252010-12-20,7.692010-12-21,6.982010-12-22,6.982010-12-23,6.982010-12-24,6.982010-12-25,6.982010-12-26,6.982010-12-27,6.982010-12-28,6.982010-12-29,6.982010-12-30,6.982010-12-31,6.982011-01-01,6.982011-01-02,6.982011-01-03,6.982011-01-04,6.982011-01-05,6.982011-01-06,6.982011-01-07,6.982011-01-08,6.982011-01-09,6.982011-01-10,6.982011-01-11,6.982011-01-12,7.832011-01-13,7.792011-01-14,7.82011-01-15,8.032011-01-16,8.492011-01-17,8.642011-01-18,8.642011-01-19,8.642011-01-20,8.642011-01-21,8.662011-01-22,8.642011-01-23,8.642011-01-24,8.642011-01-25,8.642011-01-26,8.642011-01-27,8.642011-01-28,8.642011-01-29,8.962011-01-30,9.522011-01-31,9.522011-02-01,9.522011-02-02,9.522011-02-03,9.522011-02-04,9.522011-02-05,9.522011-02-06,9.522011-02-07,9.522011-02-08,9.522011-02-09,9.522011-02-10,9.522011-02-11,9.522011-02-12,9.522011-02-13,9.522011-02-14,9.522011-02-15,9.522011-02-16,9.522011-02-17,9.522011-02-18,9.522011-02-19,9.582011-02-20,9.522011-02-21,9.522011-02-22,9.522011-02-23,9.522011-02-24,9.522011-02-25,9.722011-02-26,10.42011-02-27,10.22011-02-28,10.32011-03-01,10.32011-03-02,10.42011-03-03,25.62011-03-04,74.12011-03-05,110.02011-03-06,110.02011-03-07,108.02011-03-08,106.02011-03-09,123.02011-03-10,158.02011-03-11,156.02011-03-12,154.02011-03-13,169.02011-03-14,199.02011-03-15,213.02011-03-16,240.02011-03-17,237.02011-03-18,237.02011-03-19,240.02011-03-20,240.02011-03-21,239.02011-03-22,239.02011-03-23,238.02011-03-24,240.02011-03-25,240.02011-03-26,238.02011-03-27,240.02011-03-28,240.02011-03-29,238.02011-03-30,240.02011-03-31,240.02011-04-01,240.02011-04-02,240.02011-04-03,240.02011-04-04,238.02011-04-05,240.02011-04-06,240.02011-04-07,240.02011-04-08,239.02011-04-09,239.02011-04-10,237.02011-04-11,237.02011-04-12,237.02011-04-13,238.02011-04-14,238.02011-04-15,237.02011-04-16,237.02011-04-17,237.02011-04-18,206.02011-04-19,152.02011-04-20,183.02011-04-21,243.02011-04-22,243.02011-04-23,242.02011-04-24,243.02011-04-25,243.02011-04-26,256.02011-04-27,288.02011-04-28,290.02011-04-29,290.02011-04-30,290.02011-05-01,291.02011-05-02,293.02011-05-03,301.02011-05-04,316.02011-05-05,318.02011-05-06,319.02011-05-07,321.02011-05-08,319.02011-05-09,318.02011-05-10,321.02011-05-11,324.02011-05-12,328.02011-05-13,335.02011-05-14,343.02011-05-15,339.02011-05-16,326.02011-05-17,326.02011-05-18,326.02011-05-19,326.02011-05-20,326.02011-05-21,326.02011-05-22,327.02011-05-23,329.02011-05-24,328.02011-05-25,329.02011-05-26,329.02011-05-27,329.02011-05-28,328.02011-05-29,330.02011-05-30,333.02011-05-31,334.02011-06-01,335.02011-06-02,336.02011-06-03,336.02011-06-04,335.02011-06-05,336.02011-06-06,334.02011-06-07,333.02011-06-08,333.02011-06-09,332.02011-06-10,333.02011-06-11,333.02011-06-12,323.02011-06-13,284.02011-06-14,245.02011-06-15,260.02011-06-16,311.02011-06-17,337.02011-06-18,343.02011-06-19,344.02011-06-20,350.02011-06-21,335.02011-06-22,318.02011-06-23,303.02011-06-24,295.02011-06-25,294.02011-06-26,296.02011-06-27,290.02011-06-28,281.02011-06-29,266.02011-06-30,259.02011-07-01,253.02011-07-02,245.02011-07-03,232.02011-07-04,220.02011-07-05,213.02011-07-06,207.02011-07-07,197.02011-07-08,189.02011-07-09,182.02011-07-10,174.02011-07-11,178.02011-07-12,175.02011-07-13,165.02011-07-14,154.02011-07-15,143.02011-07-16,133.02011-07-17,124.02011-07-18,117.02011-07-19,115.02011-07-20,112.02011-07-21,107.02011-07-22,117.02011-07-23,138.02011-07-24,125.02011-07-25,118.02011-07-26,115.02011-07-27,115.02011-07-28,121.02011-07-29,133.02011-07-30,134.02011-07-31,134.02011-08-01,134.02011-08-02,134.02011-08-03,134.02011-08-04,134.02011-08-05,134.02011-08-06,134.02011-08-07,134.02011-08-08,134.02011-08-09,134.02011-08-10,134.02011-08-11,134.02011-08-12,137.02011-08-13,137.02011-08-14,137.02011-08-15,134.02011-08-16,134.02011-08-17,135.02011-08-18,134.02011-08-19,134.02011-08-20,134.02011-08-21,134.02011-08-22,134.02011-08-23,134.02011-08-24,134.02011-08-25,134.02011-08-26,134.02011-08-27,134.02011-08-28,134.02011-08-29,134.02011-08-30,133.02011-08-31,132.02011-09-01,132.02011-09-02,132.02011-09-03,131.02011-09-04,129.02011-09-05,129.02011-09-06,129.02011-09-07,129.02011-09-08,129.02011-09-09,129.02011-09-10,129.02011-09-11,129.02011-09-12,129.02011-09-13,129.02011-09-14,129.02011-09-15,127.02011-09-16,127.02011-09-17,127.02011-09-18,127.02011-09-19,127.02011-09-20,127.02011-09-21,127.02011-09-22,127.02011-09-23,126.02011-09-24,125.02011-09-25,125.02011-09-26,125.02011-09-27,125.02011-09-28,125.02011-09-29,116.02011-09-30,85.32011-10-01,85.32011-10-02,85.32011-10-03,85.32011-10-04,85.32011-10-05,84.42011-10-06,84.02011-10-07,83.82011-10-08,83.52011-10-09,83.72011-10-10,83.52011-10-11,83.32011-10-12,83.32011-10-13,83.42011-10-14,83.32011-10-15,61.42011-10-16,32.82011-10-17,8.792011-10-18,8.742011-10-19,8.742011-10-20,8.742011-10-21,8.742011-10-22,8.742011-10-23,8.742011-10-24,8.722011-10-25,8.732011-10-26,8.242011-10-27,7.872011-10-28,7.872011-10-29,7.982011-10-30,8.232011-10-31,8.412011-11-01,8.762011-11-02,9.192011-11-03,8.762011-11-04,8.992011-11-05,9.042011-11-06,8.742011-11-07,8.742011-11-08,8.742011-11-09,8.742011-11-10,8.742011-11-11,8.742011-11-12,8.762011-11-13,8.742011-11-14,8.742011-11-15,8.742011-11-16,8.742011-11-17,8.712011-11-18,8.742011-11-19,8.742011-11-20,8.742011-11-21,8.672011-11-22,8.52011-11-23,7.932011-11-24,7.992011-11-25,8.232011-11-26,7.92011-11-27,7.982011-11-28,7.872011-11-29,7.872011-11-30,7.872011-12-01,8.062011-12-02,7.872011-12-03,8.652011-12-04,8.242011-12-05,8.512011-12-06,8.742011-12-07,8.742011-12-08,8.732011-12-09,8.732011-12-10,8.742011-12-11,8.742011-12-12,8.742011-12-13,8.742011-12-14,8.742011-12-15,8.742011-12-16,8.742011-12-17,8.742011-12-18,8.742011-12-19,8.742011-12-20,8.742011-12-21,8.742011-12-22,8.742011-12-23,8.742011-12-24,8.742011-12-25,8.742011-12-26,8.732011-12-27,8.742011-12-28,8.472011-12-29,7.872011-12-30,8.192011-12-31,7.872012-01-01,7.872012-01-02,7.872012-01-03,8.462012-01-04,8.322012-01-05,8.612012-01-06,8.742012-01-07,8.742012-01-08,8.742012-01-09,8.742012-01-10,8.742012-01-11,8.742012-01-12,8.742012-01-13,8.742012-01-14,8.742012-01-15,8.742012-01-16,8.742012-01-17,8.742012-01-18,8.742012-01-19,8.742012-01-20,8.742012-01-21,9.262012-01-22,8.742012-01-23,8.742012-01-24,8.742012-01-25,8.742012-01-26,8.962012-01-27,8.742012-01-28,8.742012-01-29,8.742012-01-30,8.742012-01-31,8.742012-02-01,8.742012-02-02,8.742012-02-03,8.752012-02-04,8.742012-02-05,8.742012-02-06,8.792012-02-07,9.142012-02-08,9.62012-02-09,9.542012-02-10,8.952012-02-11,8.742012-02-12,9.322012-02-13,8.742012-02-14,8.742012-02-15,8.742012-02-16,8.742012-02-17,8.832012-02-18,8.742012-02-19,8.742012-02-20,8.742012-02-21,8.742012-02-22,9.152012-02-23,8.942012-02-24,9.032012-02-25,9.382012-02-26,9.012012-02-27,9.082012-02-28,9.622012-02-29,9.212012-03-01,9.232012-03-02,9.642012-03-03,9.642012-03-04,9.642012-03-05,9.642012-03-06,9.642012-03-07,9.642012-03-08,9.642012-03-09,9.642012-03-10,9.642012-03-11,9.642012-03-12,9.642012-03-13,9.642012-03-14,9.642012-03-15,9.642012-03-16,9.922012-03-17,9.642012-03-18,9.642012-03-19,9.642012-03-20,30.12012-03-21,43.42012-03-22,43.42012-03-23,43.42012-03-24,43.42012-03-25,43.42012-03-26,43.42012-03-27,43.42012-03-28,43.42012-03-29,43.42012-03-30,43.42012-03-31,43.42012-04-01,43.42012-04-02,43.42012-04-03,43.42012-04-04,43.42012-04-05,43.42012-04-06,43.42012-04-07,43.42012-04-08,43.42012-04-09,43.42012-04-10,33.42012-04-11,9.962012-04-12,9.642012-04-13,9.642012-04-14,9.642012-04-15,9.642012-04-16,9.642012-04-17,9.642012-04-18,9.642012-04-19,9.92012-04-20,15.62012-04-21,25.92012-04-22,37.32012-04-23,46.12012-04-24,53.12012-04-25,56.62012-04-26,59.72012-04-27,70.52012-04-28,71.22012-04-29,70.02012-04-30,66.22012-05-01,73.82012-05-02,83.72012-05-03,82.02012-05-04,79.02012-05-05,77.52012-05-06,74.82012-05-07,72.42012-05-08,70.12012-05-09,67.22012-05-10,64.62012-05-11,60.82012-05-12,59.02012-05-13,57.12012-05-14,56.32012-05-15,54.42012-05-16,52.92012-05-17,52.92012-05-18,53.62012-05-19,55.02012-05-20,54.02012-05-21,52.12012-05-22,48.92012-05-23,45.02012-05-24,43.12012-05-25,43.92012-05-26,46.92012-05-27,49.12012-05-28,49.82012-05-29,47.82012-05-30,44.62012-05-31,41.62012-06-01,38.52012-06-02,35.82012-06-03,34.02012-06-04,49.12012-06-05,63.42012-06-06,56.12012-06-07,53.92012-06-08,52.92012-06-09,52.92012-06-10,52.92012-06-11,52.92012-06-12,52.92012-06-13,52.92012-06-14,52.92012-06-15,52.92012-06-16,53.62012-06-17,53.72012-06-18,53.92012-06-19,54.02012-06-20,53.52012-06-21,62.12012-06-22,78.22012-06-23,78.62012-06-24,78.62012-06-25,78.02012-06-26,78.22012-06-27,77.72012-06-28,86.82012-06-29,104.02012-06-30,104.02012-07-01,115.02012-07-02,147.02012-07-03,147.02012-07-04,148.02012-07-05,147.02012-07-06,151.02012-07-07,159.02012-07-08,159.02012-07-09,159.02012-07-10,167.02012-07-11,179.02012-07-12,181.02012-07-13,186.02012-07-14,194.02012-07-15,208.02012-07-16,209.02012-07-17,209.02012-07-18,208.02012-07-19,205.02012-07-20,204.02012-07-21,204.02012-07-22,204.02012-07-23,204.02012-07-24,204.02012-07-25,204.02012-07-26,204.02012-07-27,204.02012-07-28,204.02012-07-29,202.02012-07-30,201.02012-07-31,200.02012-08-01,199.02012-08-02,199.02012-08-03,199.02012-08-04,199.02012-08-05,199.02012-08-06,199.02012-08-07,182.02012-08-08,150.02012-08-09,150.02012-08-10,149.02012-08-11,148.02012-08-12,147.02012-08-13,147.02012-08-14,153.02012-08-15,163.02012-08-16,163.02012-08-17,162.02012-08-18,162.02012-08-19,160.02012-08-20,160.02012-08-21,159.02012-08-22,159.02012-08-23,159.02012-08-24,159.02012-08-25,159.02012-08-26,149.02012-08-27,132.02012-08-28,131.02012-08-29,131.02012-08-30,131.02012-08-31,131.02012-09-01,122.02012-09-02,110.02012-09-03,109.02012-09-04,116.02012-09-05,132.02012-09-06,131.02012-09-07,131.02012-09-08,131.02012-09-09,131.02012-09-10,131.02012-09-11,131.02012-09-12,131.02012-09-13,131.02012-09-14,131.02012-09-15,131.02012-09-16,131.02012-09-17,130.02012-09-18,130.02012-09-19,129.02012-09-20,129.02012-09-21,129.02012-09-22,129.02012-09-23,128.02012-09-24,127.02012-09-25,127.02012-09-26,127.02012-09-27,127.02012-09-28,127.02012-09-29,112.02012-09-30,89.12012-10-01,89.12012-10-02,89.12012-10-03,89.12012-10-04,89.12012-10-05,89.12012-10-06,88.72012-10-07,88.22012-10-08,87.92012-10-09,77.72012-10-10,56.32012-10-11,56.22012-10-12,55.82012-10-13,54.72012-10-14,54.72012-10-15,40.02012-10-16,17.92012-10-17,11.52012-10-18,7.032012-10-19,7.032012-10-20,7.032012-10-21,7.02012-10-22,6.982012-10-23,7.262012-10-24,7.322012-10-25,7.322012-10-26,7.152012-10-27,7.12012-10-28,7.372012-10-29,7.472012-10-30,7.032012-10-31,7.052012-11-01,7.172012-11-02,7.312012-11-03,7.652012-11-04,7.492012-11-05,7.512012-11-06,7.352012-11-07,7.872012-11-08,7.712012-11-09,7.81000000000000052012-11-10,7.552012-11-11,7.572012-11-12,7.032012-11-13,7.032012-11-14,7.032012-11-15,7.032012-11-16,7.382012-11-17,7.872012-11-18,7.872012-11-19,7.872012-11-20,7.832012-11-21,7.322012-11-22,7.342012-11-23,7.02012-11-24,7.032012-11-25,6.92012-11-26,7.032012-11-27,7.032012-11-28,7.032012-11-29,7.762012-11-30,8.052012-12-01,7.952012-12-02,8.132012-12-03,7.922012-12-04,7.872012-12-05,8.492012-12-06,8.542012-12-07,8.192012-12-08,8.512012-12-09,8.272012-12-10,8.482012-12-11,8.192012-12-12,7.962012-12-13,7.72012-12-14,7.662012-12-15,7.672012-12-16,7.782012-12-17,7.872012-12-18,7.872012-12-19,7.872012-12-20,7.872012-12-21,7.862012-12-22,7.862012-12-23,7.872012-12-24,7.872012-12-25,7.872012-12-26,7.872012-12-27,7.872012-12-28,7.872012-12-29,7.862012-12-30,7.862012-12-31,7.872013-01-01,7.872013-01-02,7.872013-01-03,7.872013-01-04,7.872013-01-05,7.872013-01-06,7.872013-01-07,7.872013-01-08,7.872013-01-09,7.872013-01-10,7.872013-01-11,7.872013-01-12,7.872013-01-13,7.872013-01-14,7.872013-01-15,7.872013-01-16,7.872013-01-17,7.872013-01-18,7.872013-01-19,7.872013-01-20,7.872013-01-21,7.872013-01-22,7.872013-01-23,7.872013-01-24,7.872013-01-25,7.92013-01-26,7.92013-01-27,7.92013-01-28,7.92013-01-29,7.92013-01-30,7.872013-01-31,7.872013-02-01,7.872013-02-02,7.872013-02-03,7.872013-02-04,7.872013-02-05,7.872013-02-06,7.872013-02-07,7.872013-02-08,7.872013-02-09,7.872013-02-10,7.872013-02-11,7.872013-02-12,7.872013-02-13,7.872013-02-14,7.872013-02-15,7.872013-02-16,7.872013-02-17,7.872013-02-18,7.872013-02-19,8.312013-02-20,8.742013-02-21,8.742013-02-22,8.682013-02-23,8.132013-02-24,8.082013-02-25,8.382013-02-26,8.662013-02-27,8.542013-02-28,8.412013-03-01,8.742013-03-02,8.742013-03-03,8.742013-03-04,8.722013-03-05,8.742013-03-06,8.732013-03-07,8.742013-03-08,8.742013-03-09,8.742013-03-10,8.742013-03-11,8.742013-03-12,8.742013-03-13,8.742013-03-14,8.742013-03-15,8.742013-03-16,8.742013-03-17,8.742013-03-18,8.742013-03-19,8.742013-03-20,8.742013-03-21,8.742013-03-22,8.742013-03-23,8.742013-03-24,8.742013-03-25,8.742013-03-26,8.672013-03-27,8.732013-03-28,8.382013-03-29,8.292013-03-30,8.742013-03-31,8.742013-04-01,8.742013-04-02,8.742013-04-03,9.172013-04-04,9.642013-04-05,9.642013-04-06,9.642013-04-07,9.642013-04-08,9.642013-04-09,9.642013-04-10,9.642013-04-11,9.642013-04-12,9.642013-04-13,9.642013-04-14,9.642013-04-15,9.642013-04-16,9.962013-04-17,9.712013-04-18,10.22013-04-19,10.42013-04-20,10.12013-04-21,10.62013-04-22,10.62013-04-23,10.52013-04-24,10.82013-04-25,10.62013-04-26,10.62013-04-27,10.62013-04-28,10.62013-04-29,10.62013-04-30,10.52013-05-01,9.912013-05-02,9.972013-05-03,9.672013-05-04,9.042013-05-05,8.962013-05-06,9.222013-05-07,9.562013-05-08,9.682013-05-09,9.642013-05-10,9.652013-05-11,9.682013-05-12,9.892013-05-13,10.22013-05-14,9.812013-05-15,9.972013-05-16,10.42013-05-17,10.22013-05-18,10.52013-05-19,10.62013-05-20,10.62013-05-21,10.62013-05-22,10.62013-05-23,10.62013-05-24,9.812013-05-25,9.762013-05-26,9.732013-05-27,9.642013-05-28,9.742013-05-29,9.642013-05-30,9.642013-05-31,9.82013-06-01,10.12013-06-02,10.32013-06-03,10.52013-06-04,10.52013-06-05,14.82013-06-06,44.02013-06-07,44.62013-06-08,44.62013-06-09,44.62013-06-10,40.72013-06-11,51.42013-06-12,72.02013-06-13,72.02013-06-14,70.42013-06-15,70.22013-06-16,70.22013-06-17,70.22013-06-18,69.12013-06-19,68.42013-06-20,68.42013-06-21,68.42013-06-22,68.42013-06-23,68.42013-06-24,68.42013-06-25,68.42013-06-26,68.42013-06-27,68.42013-06-28,68.42013-06-29,68.42013-06-30,68.42013-07-01,68.42013-07-02,68.42013-07-03,68.42013-07-04,72.62013-07-05,78.22013-07-06,78.02013-07-07,78.42013-07-08,78.82013-07-09,79.22013-07-10,79.22013-07-11,79.02013-07-12,78.52013-07-13,78.92013-07-14,79.12013-07-15,79.32013-07-16,78.32013-07-17,77.62013-07-18,77.62013-07-19,77.62013-07-20,77.72013-07-21,77.72013-07-22,77.82013-07-23,77.72013-07-24,77.72013-07-25,77.72013-07-26,77.92013-07-27,77.62013-07-28,77.82013-07-29,78.02013-07-30,78.32013-07-31,78.82013-08-01,78.92013-08-02,78.72013-08-03,78.92013-08-04,79.22013-08-05,92.12013-08-06,112.02013-08-07,116.02013-08-08,134.02013-08-09,147.02013-08-10,151.02013-08-11,157.02013-08-12,157.02013-08-13,157.02013-08-14,166.02013-08-15,174.02013-08-16,174.02013-08-17,172.02013-08-18,171.02013-08-19,171.02013-08-20,171.02013-08-21,170.02013-08-22,170.02013-08-23,168.02013-08-24,156.02013-08-25,136.02013-08-26,122.02013-08-27,108.02013-08-28,82.22013-08-29,82.32013-08-30,92.42013-08-31,109.02013-09-01,109.02013-09-02,109.02013-09-03,109.02013-09-04,109.02013-09-05,109.02013-09-06,109.02013-09-07,108.02013-09-08,97.52013-09-09,80.62013-09-10,73.32013-09-11,61.42013-09-12,61.42013-09-13,61.42013-09-14,61.42013-09-15,61.42013-09-16,52.02013-09-17,44.92013-09-18,44.92013-09-19,39.02013-09-20,34.92013-09-21,34.92013-09-22,31.82013-09-23,31.52013-09-24,31.52013-09-25,33.52013-09-26,33.12013-09-27,33.12013-09-28,31.42013-09-29,30.42013-09-30,30.42013-10-01,26.12013-10-02,16.72013-10-03,13.82013-10-04,7.032013-10-05,6.72013-10-06,6.222013-10-07,6.222013-10-08,6.222013-10-09,6.222013-10-10,6.222013-10-11,6.222013-10-12,6.222013-10-13,6.222013-10-14,6.222013-10-15,6.222013-10-16,6.222013-10-17,6.142013-10-18,6.032013-10-19,6.222013-10-20,6.222013-10-21,5.992013-10-22,5.862013-10-23,6.222013-10-24,6.192013-10-25,6.222013-10-26,6.22013-10-27,6.222013-10-28,6.22013-10-29,5.962013-10-30,5.582013-10-31,6.012013-11-01,6.222013-11-02,6.222013-11-03,6.222013-11-04,6.222013-11-05,6.222013-11-06,6.222013-11-07,6.222013-11-08,6.222013-11-09,6.222013-11-10,6.222013-11-11,6.222013-11-12,6.222013-11-13,6.222013-11-14,5.492013-11-15,5.452013-11-16,5.452013-11-17,5.452013-11-18,5.452013-11-19,5.452013-11-20,5.452013-11-21,5.452013-11-22,5.432013-11-23,5.442013-11-24,5.452013-11-25,5.432013-11-26,5.262013-11-27,5.292013-11-28,5.432013-11-29,5.432013-11-30,5.422013-12-01,5.432013-12-02,5.432013-12-03,5.452013-12-04,5.442013-12-05,5.112013-12-06,5.02013-12-07,5.02013-12-08,5.02013-12-09,5.02013-12-10,5.02013-12-11,5.452013-12-12,5.452013-12-13,5.452013-12-14,5.452013-12-15,5.452013-12-16,5.452013-12-17,5.452013-12-18,5.452013-12-19,5.452013-12-20,5.452013-12-21,5.582013-12-22,5.362013-12-23,5.432013-12-24,5.312013-12-25,5.222013-12-26,5.352013-12-27,5.382013-12-28,5.422013-12-29,5.182013-12-30,5.422013-12-31,5.372014-01-01,4.722014-01-02,4.712014-01-03,4.932014-01-04,5.452014-01-05,5.472014-01-06,5.452014-01-07,5.452014-01-08,5.422014-01-09,5.042014-01-10,4.832014-01-11,4.722014-01-12,4.822014-01-13,4.712014-01-14,4.712014-01-15,4.712014-01-16,4.712014-01-17,4.722014-01-18,4.712014-01-19,4.712014-01-20,4.712014-01-21,4.762014-01-22,4.752014-01-23,4.712014-01-24,4.81000000000000052014-01-25,4.772014-01-26,4.752014-01-27,4.81000000000000052014-01-28,4.742014-01-29,4.892014-01-30,4.952014-01-31,4.722014-02-01,4.722014-02-02,4.712014-02-03,4.782014-02-04,4.742014-02-05,4.822014-02-06,4.712014-02-07,4.82014-02-08,5.352014-02-09,5.472014-02-10,5.452014-02-11,5.42014-02-12,5.442014-02-13,5.452014-02-14,5.452014-02-15,5.452014-02-16,5.452014-02-17,5.452014-02-18,5.452014-02-19,5.452014-02-20,5.452014-02-21,5.452014-02-22,5.452014-02-23,5.452014-02-24,5.452014-02-25,5.452014-02-26,5.652014-02-27,5.952014-02-28,5.772014-03-01,6.212014-03-02,6.222014-03-03,6.222014-03-04,6.222014-03-05,6.222014-03-06,6.222014-03-07,6.222014-03-08,6.222014-03-09,6.222014-03-10,6.222014-03-11,6.222014-03-12,6.222014-03-13,6.222014-03-14,6.222014-03-15,6.222014-03-16,6.222014-03-17,6.52014-03-18,6.572014-03-19,6.572014-03-20,7.032014-03-21,7.032014-03-22,7.032014-03-23,7.032014-03-24,7.032014-03-25,7.032014-03-26,7.032014-03-27,7.032014-03-28,7.032014-03-29,7.032014-03-30,7.032014-03-31,7.032014-04-01,7.032014-04-02,7.032014-04-03,7.032014-04-04,7.032014-04-05,7.032014-04-06,7.032014-04-07,7.032014-04-08,7.032014-04-09,7.032014-04-10,7.042014-04-11,7.312014-04-12,7.322014-04-13,7.042014-04-14,7.062014-04-15,7.322014-04-16,7.372014-04-17,7.352014-04-18,7.452014-04-19,7.42014-04-20,7.352014-04-21,7.352014-04-22,7.362014-04-23,7.122014-04-24,7.322014-04-25,7.472014-04-26,7.162014-04-27,7.272014-04-28,7.862014-04-29,7.872014-04-30,7.872014-05-01,7.872014-05-02,7.872014-05-03,7.872014-05-04,7.872014-05-05,7.872014-05-06,7.92014-05-07,7.872014-05-08,7.872014-05-09,8.092014-05-10,8.282014-05-11,8.72014-05-12,8.672014-05-13,8.722014-05-14,8.692014-05-15,8.692014-05-16,8.692014-05-17,8.692014-05-18,9.072014-05-19,8.942014-05-20,8.362014-05-21,8.672014-05-22,8.682014-05-23,8.682014-05-24,8.632014-05-25,8.692014-05-26,8.692014-05-27,8.692014-05-28,8.692014-05-29,8.692014-05-30,8.692014-05-31,8.692014-06-01,8.932014-06-02,9.182014-06-03,9.522014-06-04,9.522014-06-05,22.02014-06-06,55.82014-06-07,56.32014-06-08,55.92014-06-09,55.92014-06-10,56.12014-06-11,55.92014-06-12,56.12014-06-13,55.82014-06-14,55.52014-06-15,55.42014-06-16,55.42014-06-17,55.12014-06-18,55.22014-06-19,55.52014-06-20,56.12014-06-21,57.32014-06-22,57.42014-06-23,57.82014-06-24,57.52014-06-25,57.62014-06-26,75.82014-06-27,90.92014-06-28,91.22014-06-29,91.32014-06-30,91.22014-07-01,91.42014-07-02,91.32014-07-03,91.22014-07-04,91.22014-07-05,91.32014-07-06,91.52014-07-07,91.22014-07-08,91.12014-07-09,91.12014-07-10,98.32014-07-11,108.02014-07-12,108.02014-07-13,107.02014-07-14,106.02014-07-15,106.02014-07-16,106.02014-07-17,106.02014-07-18,106.02014-07-19,106.02014-07-20,105.02014-07-21,105.02014-07-22,105.02014-07-23,104.02014-07-24,104.02014-07-25,104.02014-07-26,104.02014-07-27,104.02014-07-28,104.02014-07-29,103.02014-07-30,103.02014-07-31,103.02014-08-01,103.02014-08-02,103.02014-08-03,102.02014-08-04,102.02014-08-05,102.02014-08-06,102.02014-08-07,102.02014-08-08,102.02014-08-09,102.02014-08-10,102.02014-08-11,102.02014-08-12,102.02014-08-13,102.02014-08-14,102.02014-08-15,102.02014-08-16,102.02014-08-17,102.02014-08-18,102.02014-08-19,102.02014-08-20,102.02014-08-21,102.02014-08-22,102.02014-08-23,102.02014-08-24,102.02014-08-25,102.02014-08-26,93.22014-08-27,80.22014-08-28,80.22014-08-29,80.22014-08-30,80.22014-08-31,80.22014-09-01,80.22014-09-02,80.22014-09-03,80.22014-09-04,80.22014-09-05,80.22014-09-06,80.22014-09-07,80.22014-09-08,80.22014-09-09,71.32014-09-10,52.52014-09-11,41.92014-09-12,41.82014-09-13,41.02014-09-14,41.92014-09-15,40.22014-09-16,37.02014-09-17,37.02014-09-18,37.02014-09-19,36.62014-09-20,36.32014-09-21,36.32014-09-22,36.32014-09-23,36.92014-09-24,37.32014-09-25,37.42014-09-26,37.12014-09-27,36.52014-09-28,33.92014-09-29,29.82014-09-30,29.82014-10-01,22.22014-10-02,16.12014-10-03,10.72014-10-04,3.622014-10-05,3.622014-10-06,3.622014-10-07,3.622014-10-08,3.622014-10-09,3.622014-10-10,3.622014-10-11,3.622014-10-12,3.622014-10-13,3.622014-10-14,3.622014-10-15,3.622014-10-16,3.622014-10-17,3.622014-10-18,3.622014-10-19,3.622014-10-20,3.622014-10-21,3.622014-10-22,3.622014-10-23,3.622014-10-24,3.622014-10-25,3.622014-10-26,3.622014-10-27,3.622014-10-28,3.622014-10-29,3.622014-10-30,3.622014-10-31,3.622014-11-01,3.992014-11-02,4.112014-11-03,3.622014-11-04,3.622014-11-05,3.82014-11-06,3.622014-11-07,3.622014-11-08,3.622014-11-09,3.622014-11-10,3.622014-11-11,3.622014-11-12,3.622014-11-13,3.622014-11-14,3.622014-11-15,3.622014-11-16,3.622014-11-17,3.622014-11-18,3.622014-11-19,3.622014-11-20,3.622014-11-21,3.622014-11-22,3.632014-11-23,3.622014-11-24,3.622014-11-25,3.622014-11-26,3.622014-11-27,3.622014-11-28,3.622014-11-29,3.622014-11-30,3.622014-12-01,3.622014-12-02,3.622014-12-03,3.622014-12-04,3.622014-12-05,3.622014-12-06,3.622014-12-07,3.622014-12-08,3.622014-12-09,3.622014-12-10,3.622014-12-11,3.622014-12-12,3.622014-12-13,3.622014-12-14,3.622014-12-15,3.622014-12-16,3.622014-12-17,3.622014-12-18,3.622014-12-19,3.622014-12-20,3.622014-12-21,3.622014-12-22,3.622014-12-23,3.672014-12-24,3.622014-12-25,3.622014-12-26,3.622014-12-27,3.622014-12-28,3.622014-12-29,3.622014-12-30,3.622014-12-31,3.622015-01-01,3.622015-01-02,3.622015-01-03,3.622015-01-04,3.622015-01-05,3.622015-01-06,3.622015-01-07,3.622015-01-08,3.622015-01-09,3.622015-01-10,3.622015-01-11,3.622015-01-12,3.622015-01-13,3.622015-01-14,3.622015-01-15,3.622015-01-16,3.622015-01-17,3.622015-01-18,3.622015-01-19,3.622015-01-20,3.622015-01-21,3.622015-01-22,3.622015-01-23,3.622015-01-24,3.622015-01-25,3.622015-01-26,3.622015-01-27,3.622015-01-28,3.622015-01-29,3.622015-01-30,3.622015-01-31,3.622015-02-01,3.622015-02-02,3.622015-02-03,3.622015-02-04,3.78000000000000022015-02-05,3.622015-02-06,3.622015-02-07,3.872015-02-08,4.252015-02-09,4.252015-02-10,4.252015-02-11,4.252015-02-12,4.252015-02-13,4.252015-02-14,4.252015-02-15,4.252015-02-16,4.252015-02-17,4.252015-02-18,4.432015-02-19,4.912015-02-20,4.912015-02-21,4.912015-02-22,4.912015-02-23,4.912015-02-24,4.912015-02-25,4.912015-02-26,4.912015-02-27,4.912015-02-28,5.232015-03-01,5.56000000000000052015-03-02,5.612015-03-03,5.612015-03-04,5.612015-03-05,5.612015-03-06,5.612015-03-07,5.612015-03-08,5.612015-03-09,5.612015-03-10,5.612015-03-11,5.612015-03-12,5.612015-03-13,5.612015-03-14,5.612015-03-15,5.612015-03-16,5.852015-03-17,5.822015-03-18,5.82015-03-19,5.832015-03-20,5.892015-03-21,6.012015-03-22,6.172015-03-23,5.92015-03-24,5.632015-03-25,5.632015-03-26,5.932015-03-27,6.332015-03-28,6.332015-03-29,6.332015-03-30,6.332015-03-31,6.422015-04-01,6.332015-04-02,6.332015-04-03,5.992015-04-04,6.282015-04-05,6.332015-04-06,6.092015-04-07,5.612015-04-08,5.612015-04-09,5.612015-04-10,5.612015-04-11,5.612015-04-12,5.612015-04-13,5.612015-04-14,5.682015-04-15,5.612015-04-16,5.612015-04-17,5.612015-04-18,5.612015-04-19,5.612015-04-20,5.612015-04-21,5.612015-04-22,5.612015-04-23,5.612015-04-24,5.612015-04-25,5.612015-04-26,5.612015-04-27,5.612015-04-28,5.612015-04-29,5.612015-04-30,5.612015-05-01,5.612015-05-02,5.612015-05-03,5.672015-05-04,5.712015-05-05,5.612015-05-06,5.592015-05-07,5.62015-05-08,5.612015-05-09,5.612015-05-10,5.612015-05-11,5.62015-05-12,4.912015-05-13,4.912015-05-14,4.912015-05-15,4.912015-05-16,4.912015-05-17,4.912015-05-18,4.912015-05-19,4.692015-05-20,4.252015-05-21,4.912015-05-22,4.912015-05-23,4.912015-05-24,4.912015-05-25,4.912015-05-26,4.912015-05-27,4.822015-05-28,4.912015-05-29,4.912015-05-30,4.912015-05-31,5.082015-06-01,5.612015-06-02,5.612015-06-03,5.612015-06-04,4.942015-06-05,5.082015-06-06,5.772015-06-07,5.722015-06-08,6.322015-06-09,6.672015-06-10,7.092015-06-11,6.922015-06-12,6.332015-06-13,6.56000000000000052015-06-14,6.732015-06-15,18.92015-06-16,49.12015-06-17,49.12015-06-18,49.12015-06-19,62.22015-06-20,78.62015-06-21,78.42015-06-22,78.42015-06-23,78.42015-06-24,78.42015-06-25,88.42015-06-26,104.02015-06-27,104.02015-06-28,104.02015-06-29,104.02015-06-30,112.02015-07-01,124.02015-07-02,124.02015-07-03,125.02015-07-04,125.02015-07-05,124.02015-07-06,124.02015-07-07,123.02015-07-08,123.02015-07-09,122.02015-07-10,123.02015-07-11,123.02015-07-12,122.02015-07-13,122.02015-07-14,122.02015-07-15,122.02015-07-16,122.02015-07-17,121.02015-07-18,120.02015-07-19,120.02015-07-20,120.02015-07-21,119.02015-07-22,118.02015-07-23,110.02015-07-24,97.52015-07-25,98.62015-07-26,98.52015-07-27,89.42015-07-28,75.32015-07-29,79.32015-07-30,85.32015-07-31,84.72015-08-01,83.82015-08-02,83.22015-08-03,82.12015-08-04,80.32015-08-05,80.22015-08-06,80.22015-08-07,80.22015-08-08,80.12015-08-09,81.02015-08-10,81.42015-08-11,81.22015-08-12,80.22015-08-13,80.22015-08-14,80.22015-08-15,79.52015-08-16,78.52015-08-17,78.52015-08-18,78.42015-08-19,80.12015-08-20,79.82015-08-21,78.82015-08-22,78.62015-08-23,78.42015-08-24,78.42015-08-25,79.92015-08-26,80.82015-08-27,80.22015-08-28,80.92015-08-29,82.02015-08-30,82.02015-08-31,82.02015-09-01,82.02015-09-02,82.02015-09-03,82.22015-09-04,82.22015-09-05,82.02015-09-06,82.02015-09-07,82.02015-09-08,82.02015-09-09,82.02015-09-10,82.02015-09-11,82.02015-09-12,82.02015-09-13,82.02015-09-14,82.02015-09-15,75.92015-09-16,67.32015-09-17,58.92015-09-18,47.72015-09-19,47.72015-09-20,47.72015-09-21,47.72015-09-22,47.72015-09-23,47.72015-09-24,43.92015-09-25,37.72015-09-26,37.72015-09-27,37.72015-09-28,36.72015-09-29,32.42015-09-30,28.62015-10-01,26.92015-10-02,24.92015-10-03,21.82015-10-04,17.12015-10-05,17.12015-10-06,15.22015-10-07,12.22015-10-08,10.02015-10-09,6.572015-10-10,6.332015-10-11,6.332015-10-12,6.332015-10-13,6.332015-10-14,6.332015-10-15,6.332015-10-16,6.332015-10-17,6.332015-10-18,6.332015-10-19,6.332015-10-20,6.332015-10-21,6.332015-10-22,6.332015-10-23,6.332015-10-24,6.332015-10-25,6.332015-10-26,6.332015-10-27,6.332015-10-28,6.332015-10-29,6.332015-10-30,6.332015-10-31,6.332015-11-01,6.332015-11-02,6.332015-11-03,6.332015-11-04,6.332015-11-05,6.332015-11-06,6.332015-11-07,6.332015-11-08,6.312015-11-09,6.292015-11-10,6.332015-11-11,6.332015-11-12,6.332015-11-13,6.332015-11-14,6.272015-11-15,5.972015-11-16,6.122015-11-17,6.322015-11-18,5.882015-11-19,5.612015-11-20,5.962015-11-21,5.612015-11-22,5.612015-11-23,5.612015-11-24,5.672015-11-25,5.662015-11-26,5.612015-11-27,5.612015-11-28,5.612015-11-29,5.612015-11-30,5.612015-12-01,5.612015-12-02,5.612015-12-03,5.612015-12-04,5.612015-12-05,5.752015-12-06,5.962015-12-07,6.12015-12-08,6.332015-12-09,6.332015-12-10,6.332015-12-11,6.332015-12-12,6.332015-12-13,5.612015-12-14,5.612015-12-15,5.612015-12-16,5.612015-12-17,5.612015-12-18,5.592015-12-19,5.592015-12-20,5.612015-12-21,5.612015-12-22,5.612015-12-23,5.372015-12-24,5.122015-12-25,5.112015-12-26,5.052015-12-27,5.012015-12-28,5.292015-12-29,5.612015-12-30,5.612015-12-31,5.612016-01-01,5.612016-01-02,5.612016-01-03,5.612016-01-04,5.612016-01-05,5.612016-01-06,5.612016-01-07,6.012016-01-08,6.32016-01-09,5.692016-01-10,5.612016-01-11,5.22016-01-12,5.12016-01-13,5.472016-01-14,5.332016-01-15,4.912016-01-16,4.912016-01-17,4.912016-01-18,4.912016-01-19,4.912016-01-20,4.912016-01-21,5.042016-01-22,5.142016-01-23,5.332016-01-24,5.432016-01-25,5.12016-01-26,5.052016-01-27,5.152016-01-28,4.932016-01-29,5.32016-01-30,5.612016-01-31,5.552016-02-01,5.56000000000000052016-02-02,5.272016-02-03,4.962016-02-04,4.942016-02-05,4.922016-02-06,4.922016-02-07,4.932016-02-08,4.922016-02-09,4.912016-02-10,5.112016-02-11,5.442016-02-12,5.522016-02-13,5.572016-02-14,5.612016-02-15,5.612016-02-16,5.612016-02-17,5.612016-02-18,5.732016-02-19,5.612016-02-20,5.612016-02-21,5.612016-02-22,5.612016-02-23,5.612016-02-24,5.612016-02-25,5.612016-02-26,5.612016-02-27,5.612016-02-28,5.612016-02-29,5.612016-03-01,5.612016-03-02,5.932016-03-03,6.052016-03-04,6.332016-03-05,6.332016-03-06,6.362016-03-07,6.332016-03-08,6.332016-03-09,6.332016-03-10,6.332016-03-11,6.332016-03-12,6.332016-03-13,6.332016-03-14,6.332016-03-15,6.332016-03-16,6.332016-03-17,6.332016-03-18,6.332016-03-19,6.332016-03-20,6.332016-03-21,6.332016-03-22,6.842016-03-23,6.332016-03-24,6.332016-03-25,6.432016-03-26,6.332016-03-27,6.762016-03-28,7.092016-03-29,7.092016-03-30,7.092016-03-31,7.092016-04-01,7.092016-04-02,7.092016-04-03,7.092016-04-04,7.092016-04-05,7.092016-04-06,7.092016-04-07,6.832016-04-08,6.332016-04-09,6.332016-04-10,6.332016-04-11,6.332016-04-12,6.332016-04-13,6.332016-04-14,6.332016-04-15,6.332016-04-16,6.332016-04-17,6.332016-04-18,6.332016-04-19,6.332016-04-20,6.332016-04-21,6.332016-04-22,6.332016-04-23,6.332016-04-24,6.332016-04-25,6.332016-04-26,6.332016-04-27,6.332016-04-28,6.332016-04-29,6.332016-04-30,6.352016-05-01,6.662016-05-02,7.092016-05-03,7.092016-05-04,7.092016-05-05,7.092016-05-06,7.112016-05-07,7.092016-05-08,7.092016-05-09,7.092016-05-10,7.092016-05-11,7.092016-05-12,7.092016-05-13,7.092016-05-14,7.092016-05-15,7.182016-05-16,7.132016-05-17,7.092016-05-18,7.862016-05-19,7.872016-05-20,7.872016-05-21,7.872016-05-22,7.872016-05-23,7.872016-05-24,7.872016-05-25,7.872016-05-26,7.922016-05-27,8.092016-05-28,8.432016-05-29,8.272016-05-30,8.482016-05-31,8.652016-06-01,8.692016-06-02,8.692016-06-03,8.692016-06-04,8.692016-06-05,8.862016-06-06,9.542016-06-07,9.522016-06-08,9.522016-06-09,18.72016-06-10,33.72016-06-11,33.72016-06-12,51.62016-06-13,82.02016-06-14,82.02016-06-15,82.12016-06-16,88.62016-06-17,98.62016-06-18,98.62016-06-19,98.52016-06-20,98.52016-06-21,98.52016-06-22,98.52016-06-23,98.52016-06-24,98.52016-06-25,98.62016-06-26,98.62016-06-27,98.62016-06-28,98.62016-06-29,98.62016-06-30,106.02016-07-01,116.02016-07-02,116.02016-07-03,116.02016-07-04,116.02016-07-05,116.02016-07-06,116.02016-07-07,116.02016-07-08,115.02016-07-09,116.02016-07-10,116.02016-07-11,115.02016-07-12,115.02016-07-13,116.02016-07-14,116.02016-07-15,116.02016-07-16,116.02016-07-17,116.02016-07-18,116.02016-07-19,116.02016-07-20,116.02016-07-21,116.02016-07-22,116.02016-07-23,116.02016-07-24,116.02016-07-25,116.02016-07-26,116.02016-07-27,116.02016-07-28,116.02016-07-29,115.02016-07-30,115.02016-07-31,114.02016-08-01,114.02016-08-02,114.02016-08-03,114.02016-08-04,115.02016-08-05,114.02016-08-06,114.02016-08-07,114.02016-08-08,114.02016-08-09,114.02016-08-10,114.02016-08-11,114.02016-08-12,113.02016-08-13,112.02016-08-14,112.02016-08-15,112.02016-08-16,106.02016-08-17,98.52016-08-18,98.52016-08-19,98.22016-08-20,96.72016-08-21,96.72016-08-22,96.72016-08-23,91.62016-08-24,83.82016-08-25,83.32016-08-26,82.52016-08-27,82.22016-08-28,82.02016-08-29,82.02016-08-30,82.02016-08-31,82.02016-09-01,80.72016-09-02,80.22016-09-03,80.22016-09-04,80.22016-09-05,80.22016-09-06,80.22016-09-07,80.22016-09-08,80.22016-09-09,79.52016-09-10,79.22016-09-11,79.42016-09-12,79.72016-09-13,78.72016-09-14,78.52016-09-15,71.52016-09-16,63.22016-09-17,63.22016-09-18,63.22016-09-19,63.22016-09-20,63.22016-09-21,63.22016-09-22,63.22016-09-23,54.42016-09-24,45.62016-09-25,46.22016-09-26,46.22016-09-27,41.72016-09-28,35.02016-09-29,35.02016-09-30,35.02016-10-01,30.22016-10-02,21.52016-10-03,18.42016-10-04,13.72016-10-05,11.42016-10-06,8.342016-10-07,7.872016-10-08,7.512016-10-09,7.72016-10-10,7.722016-10-11,7.742016-10-12,7.372016-10-13,7.132016-10-14,7.252016-10-15,7.42016-10-16,7.692016-10-17,7.282016-10-18,7.092016-10-19,7.072016-10-20,7.052016-10-21,7.032016-10-22,7.182016-10-23,7.032016-10-24,6.662016-10-25,6.032016-10-26,5.892016-10-27,5.862016-10-28,6.132016-10-29,5.992016-10-30,5.882016-10-31,6.112016-11-01,5.982016-11-02,5.362016-11-03,5.482016-11-04,5.682016-11-05,5.872016-11-06,5.992016-11-07,5.852016-11-08,5.732016-11-09,5.682016-11-10,5.882016-11-11,5.892016-11-12,5.892016-11-13,5.882016-11-14,5.862016-11-15,5.852016-11-16,5.832016-11-17,5.81000000000000052016-11-18,5.462016-11-19,5.522016-11-20,5.762016-11-21,5.662016-11-22,5.262016-11-23,5.182016-11-24,5.062016-11-25,5.122016-11-26,5.22016-11-27,5.632016-11-28,5.622016-11-29,5.352016-11-30,4.942016-12-01,4.942016-12-02,4.962016-12-03,4.982016-12-04,4.992016-12-05,5.012016-12-06,5.032016-12-07,5.052016-12-08,5.062016-12-09,5.092016-12-10,5.56000000000000052016-12-11,5.142016-12-12,5.132016-12-13,5.152016-12-14,5.162016-12-15,5.222016-12-16,5.672016-12-17,5.212016-12-18,5.232016-12-19,5.252016-12-20,5.262016-12-21,5.282016-12-22,5.32016-12-23,5.322016-12-24,5.332016-12-25,5.352016-12-26,5.372016-12-27,5.382016-12-28,5.42016-12-29,5.422016-12-30,5.442016-12-31,5.452017-01-01,5.472017-01-02,5.492017-01-03,5.512017-01-04,5.522017-01-05,5.542017-01-06,5.532017-01-07,5.572017-01-08,5.592017-01-09,6.212017-01-10,5.82017-01-11,6.332017-01-12,6.32017-01-13,5.82017-01-14,5.782017-01-15,5.92017-01-16,5.882017-01-17,6.132017-01-18,6.152017-01-19,5.972017-01-20,5.72017-01-21,5.762017-01-22,6.02017-01-23,6.292017-01-24,6.332017-01-25,6.332017-01-26,6.332017-01-27,6.122017-01-28,5.972017-01-29,6.332017-01-30,6.332017-01-31,6.332017-02-01,6.332017-02-02,6.332017-02-03,6.332017-02-04,6.332017-02-05,6.332017-02-06,6.332017-02-07,7.032017-02-08,7.092017-02-09,7.092017-02-10,7.22017-02-11,7.482017-02-12,7.092017-02-13,7.092017-02-14,7.092017-02-15,7.092017-02-16,7.092017-02-17,7.312017-02-18,7.662017-02-19,7.872017-02-20,7.822017-02-21,8.022017-02-22,7.932017-02-23,7.922017-02-24,7.872017-02-25,7.872017-02-26,7.872017-02-27,8.62017-02-28,8.692017-03-01,8.682017-03-02,8.692017-03-03,8.692017-03-04,8.692017-03-05,8.772017-03-06,8.712017-03-07,18.52017-03-08,47.72017-03-09,53.72017-03-10,53.72017-03-11,53.82017-03-12,54.42017-03-13,54.92017-03-14,55.22017-03-15,65.12017-03-16,80.22017-03-17,80.22017-03-18,80.22017-03-19,80.22017-03-20,80.82017-03-21,81.42017-03-22,81.72017-03-23,81.92017-03-24,82.02017-03-25,82.02017-03-26,82.02017-03-27,83.12017-03-28,83.72017-03-29,83.82017-03-30,83.82017-03-31,83.82017-04-01,83.82017-04-02,83.82017-04-03,83.82017-04-04,83.82017-04-05,83.82017-04-06,83.82017-04-07,83.72017-04-08,83.62017-04-09,83.42017-04-10,83.22017-04-11,83.02017-04-12,83.12017-04-13,83.62017-04-14,83.32017-04-15,83.12017-04-16,83.02017-04-17,83.22017-04-18,62.52017-04-19,38.52017-04-20,38.42017-04-21,38.72017-04-22,38.72017-04-23,38.92017-04-24,38.22017-04-25,38.82017-04-26,38.72017-04-27,38.62017-04-28,38.42017-04-29,38.22017-04-30,38.12017-05-01,37.92017-05-02,37.82017-05-03,37.62017-05-04,37.92017-05-05,38.32017-05-06,38.52017-05-07,38.32017-05-08,38.22017-05-09,38.02017-05-10,37.82017-05-11,57.42017-05-12,82.52017-05-13,82.82017-05-14,83.12017-05-15,83.42017-05-16,83.72017-05-17,84.02017-05-18,84.22017-05-19,85.42017-05-20,86.82017-05-21,87.12017-05-22,70.62017-05-23,38.42017-05-24,80.42017-05-25,114.02017-05-26,132.02017-05-27,145.02017-05-28,150.02017-05-29,148.02017-05-30,146.02017-05-31,144.02017-06-01,142.02017-06-02,142.02017-06-03,142.02017-06-04,140.02017-06-05,136.02017-06-06,134.02017-06-07,132.02017-06-08,127.02017-06-09,122.02017-06-10,114.02017-06-11,108.02017-06-12,104.02017-06-13,103.02017-06-14,104.02017-06-15,96.12017-06-16,88.92017-06-17,81.62017-06-18,75.22017-06-19,69.72017-06-20,64.92017-06-21,60.02017-06-22,56.82017-06-23,52.82017-06-24,49.52017-06-25,46.02017-06-26,42.92017-06-27,47.52017-06-28,48.02017-06-29,60.12017-06-30,65.02017-07-01,58.52017-07-02,66.72017-07-03,78.62017-07-04,78.32017-07-05,78.32017-07-06,78.32017-07-07,78.42017-07-08,91.62017-07-09,98.82017-07-10,98.62017-07-11,98.92017-07-12,99.02017-07-13,97.92017-07-14,97.42017-07-15,97.02017-07-16,97.52017-07-17,96.92017-07-18,96.42017-07-19,96.22017-07-20,96.42017-07-21,97.02017-07-22,111.02017-07-23,118.02017-07-24,118.02017-07-25,117.02017-07-26,117.02017-07-27,117.02017-07-28,115.02017-07-29,115.02017-07-30,114.02017-07-31,114.02017-08-01,115.02017-08-02,115.02017-08-03,115.02017-08-04,115.02017-08-05,115.02017-08-06,115.02017-08-07,114.02017-08-08,115.02017-08-09,115.02017-08-10,114.02017-08-11,121.02017-08-12,124.02017-08-13,124.02017-08-14,123.02017-08-15,124.02017-08-16,124.02017-08-17,123.02017-08-18,123.02017-08-19,122.02017-08-20,122.02017-08-21,122.02017-08-22,122.02017-08-23,122.02017-08-24,122.02017-08-25,121.02017-08-26,120.02017-08-27,119.02017-08-28,119.02017-08-29,118.02017-08-30,118.02017-08-31,119.02017-09-01,120.02017-09-02,119.02017-09-03,119.02017-09-04,118.02017-09-05,113.02017-09-06,110.02017-09-07,109.02017-09-08,109.02017-09-09,108.02017-09-10,108.02017-09-11,108.02017-09-12,96.52017-09-13,91.02017-09-14,86.42017-09-15,83.72017-09-16,82.82017-09-17,70.22017-09-18,65.02017-09-19,57.42017-09-20,53.12017-09-21,52.92017-09-22,52.32017-09-23,53.22017-09-24,41.52017-09-25,35.62017-09-26,35.52017-09-27,35.42017-09-28,23.12017-09-29,21.22017-09-30,23.42017-10-01,23.52017-10-02,23.42017-10-03,21.62017-10-04,20.62017-10-05,20.52017-10-06,19.42017-10-07,19.42017-10-08,19.42017-10-09,19.42017-10-10,19.42017-10-11,19.12017-10-12,19.42017-10-13,19.42017-10-14,19.22017-10-15,14.52017-10-16,11.32017-10-17,10.12017-10-18,10.12017-10-19,10.12017-10-20,9.532017-10-21,9.122017-10-22,9.122017-10-23,9.122017-10-24,9.122017-10-25,9.132017-10-26,9.122017-10-27,9.122017-10-28,9.122017-10-29,9.122017-10-30,9.122017-10-31,9.122017-11-01,9.122017-11-02,9.42017-11-03,10.12017-11-04,10.12017-11-05,10.12017-11-06,10.12017-11-07,10.12017-11-08,10.12017-11-09,10.02017-11-10,9.852017-11-11,9.472017-11-12,9.632017-11-13,9.12017-11-14,8.852017-11-15,8.692017-11-16,8.992017-11-17,9.882017-11-18,9.852017-11-19,9.822017-11-20,9.782017-11-21,9.752017-11-22,9.722017-11-23,9.692017-11-24,9.662017-11-25,9.62017-11-26,9.142017-11-27,9.362017-11-28,9.182017-11-29,9.32017-11-30,9.432017-12-01,9.392017-12-02,9.152017-12-03,8.682017-12-04,9.342017-12-05,9.212017-12-06,9.282017-12-07,9.242017-12-08,9.212017-12-09,9.182017-12-10,9.152017-12-11,9.122017-12-12,9.12017-12-13,9.12017-12-14,9.12017-12-15,9.12017-12-16,9.12017-12-17,9.12017-12-18,9.12017-12-19,9.12017-12-20,9.12017-12-21,9.12017-12-22,9.12017-12-23,9.12017-12-24,9.12017-12-25,9.12017-12-26,9.112017-12-27,9.112017-12-28,9.112017-12-29,9.112017-12-30,9.112017-12-31,9.112018-01-01,9.112018-01-02,9.112018-01-03,9.112018-01-04,9.112018-01-05,9.112018-01-06,9.112018-01-07,9.112018-01-08,9.122018-01-09,9.122018-01-10,9.122018-01-11,9.122018-01-12,9.122018-01-13,9.122018-01-14,9.122018-01-15,9.122018-01-16,9.132018-01-17,9.152018-01-18,9.182018-01-19,9.212018-01-20,9.232018-01-21,9.262018-01-22,9.292018-01-23,9.312018-01-24,9.342018-01-25,9.372018-01-26,9.42018-01-27,9.422018-01-28,9.452018-01-29,9.482018-01-30,9.512018-01-31,9.532018-02-01,9.562018-02-02,10.12018-02-03,10.32018-02-04,9.862018-02-05,9.672018-02-06,9.72018-02-07,9.732018-02-08,9.752018-02-09,9.782018-02-10,9.982018-02-11,9.952018-02-12,10.42018-02-13,10.92018-02-14,10.92018-02-15,10.62018-02-16,10.12018-02-17,10.92018-02-18,11.12018-02-19,10.92018-02-20,10.42018-02-21,10.92018-02-22,10.22018-02-23,10.12018-02-24,10.12018-02-25,10.02018-02-26,10.02018-02-27,9.982018-02-28,9.952018-03-01,8.92018-03-02,7.32018-03-03,7.392018-03-04,7.842018-03-05,7.81000000000000052018-03-06,7.782018-03-07,7.752018-03-08,7.732018-03-09,7.72018-03-10,7.672018-03-11,7.642018-03-12,7.612018-03-13,7.632018-03-14,7.832018-03-15,8.482018-03-16,7.952018-03-17,7.762018-03-18,7.492018-03-19,7.422018-03-20,7.382018-03-21,7.412018-03-22,7.582018-03-23,8.182018-03-24,8.222018-03-25,8.192018-03-26,8.162018-03-27,8.132018-03-28,8.112018-03-29,8.062018-03-30,8.032018-03-31,8.022018-04-01,8.232018-04-02,8.232018-04-03,8.252018-04-04,8.12018-04-05,7.822018-04-06,7.992018-04-07,8.192018-04-08,8.02018-04-09,8.292018-04-10,8.172018-04-11,7.952018-04-12,7.732018-04-13,7.552018-04-14,7.522018-04-15,7.482018-04-16,7.472018-04-17,7.442018-04-18,7.392018-04-19,7.482018-04-20,7.42018-04-21,7.662018-04-22,7.952018-04-23,8.112018-04-24,8.092018-04-25,8.032018-04-26,7.932018-04-27,7.842018-04-28,7.922018-04-29,7.992018-04-30,8.482018-05-01,8.412018-05-02,8.282018-05-03,8.22018-05-04,8.122018-05-05,8.032018-05-06,7.932018-05-07,8.212018-05-08,25.52018-05-09,35.52018-05-10,35.32018-05-11,35.12018-05-12,46.62018-05-13,53.82018-05-14,54.22018-05-15,54.12018-05-16,53.82018-05-17,60.42018-05-18,64.32018-05-19,64.12018-05-20,63.92018-05-21,63.72018-05-22,76.72018-05-23,84.32018-05-24,84.12018-05-25,83.92018-05-26,83.82018-05-27,83.42018-05-28,83.22018-05-29,83.02018-05-30,82.92018-05-31,82.72018-06-01,82.52018-06-02,82.32018-06-03,82.12018-06-04,82.02018-06-05,94.62018-06-06,102.02018-06-07,102.02018-06-08,101.02018-06-09,101.02018-06-10,99.52018-06-11,98.72018-06-12,98.42018-06-13,97.92018-06-14,97.82018-06-15,97.32018-06-16,97.22018-06-17,96.42018-06-18,96.62018-06-19,96.42018-06-20,96.22018-06-21,95.72018-06-22,95.02018-06-23,94.72018-06-24,94.02018-06-25,93.92018-06-26,93.72018-06-27,93.52018-06-28,93.42018-06-29,92.92018-06-30,92.82018-07-01,92.72018-07-02,92.52018-07-03,92.12018-07-04,92.12018-07-05,91.72018-07-06,91.72018-07-07,106.02018-07-08,115.02018-07-09,114.02018-07-10,114.02018-07-11,114.02018-07-12,113.02018-07-13,113.02018-07-14,113.02018-07-15,113.02018-07-16,113.02018-07-17,112.02018-07-18,112.02018-07-19,112.02018-07-20,110.02018-07-21,111.02018-07-22,111.02018-07-23,111.02018-07-24,111.02018-07-25,110.02018-07-26,110.02018-07-27,110.02018-07-28,110.02018-07-29,110.02018-07-30,109.02018-07-31,126.02018-08-01,135.02018-08-02,134.02018-08-03,135.02018-08-04,136.02018-08-05,136.02018-08-06,135.02018-08-07,135.02018-08-08,135.02018-08-09,135.02018-08-10,135.02018-08-11,135.02018-08-12,134.02018-08-13,134.02018-08-14,134.02018-08-15,134.02018-08-16,133.02018-08-17,133.02018-08-18,133.02018-08-19,133.02018-08-20,132.02018-08-21,131.02018-08-22,131.02018-08-23,120.02018-08-24,112.02018-08-25,112.02018-08-26,112.02018-08-27,112.02018-08-28,112.02018-08-29,112.02018-08-30,112.02018-08-31,113.02018-09-01,112.02018-09-02,112.02018-09-03,112.02018-09-04,111.02018-09-05,111.02018-09-06,111.02018-09-07,111.02018-09-08,110.02018-09-09,111.02018-09-10,111.02018-09-11,105.02018-09-12,102.02018-09-13,102.02018-09-14,101.02018-09-15,101.02018-09-16,101.02018-09-17,101.02018-09-18,100.02018-09-19,99.92018-09-20,99.22018-09-21,99.02018-09-22,90.52018-09-23,86.22018-09-24,86.12018-09-25,85.82018-09-26,85.42018-09-27,85.32018-09-28,85.02018-09-29,84.72018-09-30,58.02018-10-01,16.52018-10-02,8.732018-10-03,11.72018-10-04,10.42018-10-05,10.42018-10-06,10.42018-10-07,10.42018-10-08,10.52018-10-09,10.62018-10-10,10.72018-10-11,10.62018-10-12,10.72018-10-13,10.72018-10-14,10.82018-10-15,10.92018-10-16,10.92018-10-17,11.02018-10-18,11.02018-10-19,11.12018-10-20,11.12018-10-21,11.22018-10-22,11.32018-10-23,11.32018-10-24,7.842018-10-25,5.592018-10-26,5.56000000000000052018-10-27,6.212018-10-28,7.552018-10-29,8.362018-10-30,7.672018-10-31,7.692018-11-01,7.742018-11-02,7.782018-11-03,7.842018-11-04,7.892018-11-05,7.922018-11-06,7.992018-11-07,8.042018-11-08,8.092018-11-09,8.12018-11-10,7.622018-11-11,7.442018-11-12,7.322018-11-13,7.42018-11-14,7.42018-11-15,7.42018-11-16,7.882018-11-17,7.852018-11-18,7.52018-11-19,7.542018-11-20,7.612018-11-21,7.732018-11-22,8.282018-11-23,8.442018-11-24,8.682018-11-25,8.592018-11-26,7.892018-11-27,8.12018-11-28,8.032018-11-29,8.242018-11-30,8.92018-12-01,8.262018-12-02,8.032018-12-03,8.072018-12-04,7.992018-12-05,6.962018-12-06,5.42018-12-07,5.422018-12-08,5.432018-12-09,5.452018-12-10,5.462018-12-11,5.482018-12-12,5.492018-12-13,5.512018-12-14,5.522018-12-15,5.532018-12-16,5.552018-12-17,5.56000000000000052018-12-18,5.582018-12-19,5.62018-12-20,5.612018-12-21,5.622018-12-22,5.632018-12-23,5.652018-12-24,5.662018-12-25,5.682018-12-26,5.692018-12-27,5.712018-12-28,5.722018-12-29,5.742018-12-30,5.752018-12-31,5.772019-01-01,5.782019-01-02,5.792019-01-03,5.81000000000000052019-01-04,5.822019-01-05,5.842019-01-06,5.852019-01-07,5.872019-01-08,5.882019-01-09,5.92019-01-10,5.912019-01-11,5.932019-01-12,5.942019-01-13,5.952019-01-14,5.972019-01-15,5.982019-01-16,6.02019-01-17,6.242019-01-18,6.032019-01-19,6.042019-01-20,6.062019-01-21,6.12019-01-22,6.092019-01-23,6.12019-01-24,6.122019-01-25,6.132019-01-26,6.152019-01-27,6.162019-01-28,6.182019-01-29,6.192019-01-30,6.212019-01-31,6.222019-02-01,6.232019-02-02,6.252019-02-03,6.762019-02-04,6.722019-02-05,6.872019-02-06,7.062019-02-07,6.862019-02-08,6.582019-02-09,6.752019-02-10,7.022019-02-11,6.912019-02-12,7.02019-02-13,6.982019-02-14,7.012019-02-15,7.042019-02-16,6.932019-02-17,6.912019-02-18,6.892019-02-19,6.872019-02-20,6.852019-02-21,6.832019-02-22,6.81000000000000052019-02-23,6.822019-02-24,6.772019-02-25,6.752019-02-26,7.072019-02-27,7.432019-02-28,7.592019-03-01,7.592019-03-02,7.572019-03-03,7.552019-03-04,7.532019-03-05,7.52019-03-06,7.712019-03-07,8.422019-03-08,8.42019-03-09,8.382019-03-10,8.22019-03-11,7.52019-03-12,7.432019-03-13,7.352019-03-14,7.312019-03-15,7.292019-03-16,7.272019-03-17,7.852019-03-18,8.182019-03-19,8.152019-03-20,8.142019-03-21,8.142019-03-22,8.142019-03-23,8.152019-03-24,8.272019-03-25,8.142019-03-26,8.52019-03-27,9.12019-03-28,9.122019-03-29,9.122019-03-30,9.122019-03-31,9.122019-04-01,31.52019-04-02,57.12019-04-03,57.52019-04-04,57.82019-04-05,58.42019-04-06,58.72019-04-07,82.32019-04-08,97.92019-04-09,96.72019-04-10,97.02019-04-11,97.02019-04-12,97.72019-04-13,97.92019-04-14,98.42019-04-15,98.82019-04-16,99.92019-04-17,98.02019-04-18,98.12019-04-19,98.72019-04-20,99.22019-04-21,99.52019-04-22,100.02019-04-23,101.02019-04-24,103.02019-04-25,112.02019-04-26,145.02019-04-27,145.02019-04-28,146.02019-04-29,144.02019-04-30,143.02019-05-01,144.02019-05-02,144.02019-05-03,109.02019-05-04,147.02019-05-05,148.02019-05-06,147.02019-05-07,86.92019-05-08,49.82019-05-09,49.92019-05-10,49.92019-05-11,50.02019-05-12,50.12019-05-13,50.22019-05-14,50.42019-05-15,25.32019-05-16,10.82019-05-17,10.92019-05-18,10.92019-05-19,10.92019-05-20,10.92019-05-21,11.02019-05-22,11.02019-05-23,11.02019-05-24,11.12019-05-25,11.12019-05-26,11.22019-05-27,11.62019-05-28,11.82019-05-29,12.42019-05-30,50.92019-05-31,89.42019-06-01,118.02019-06-02,141.02019-06-03,161.02019-06-04,173.02019-06-05,176.02019-06-06,183.02019-06-07,189.02019-06-08,186.02019-06-09,183.02019-06-10,177.02019-06-11,167.02019-06-12,159.02019-06-13,155.02019-06-14,154.02019-06-15,153.02019-06-16,148.02019-06-17,145.02019-06-18,145.02019-06-19,141.02019-06-20,133.02019-06-21,127.02019-06-22,122.02019-06-23,116.02019-06-24,109.02019-06-25,102.02019-06-26,95.92019-06-27,89.22019-06-28,83.62019-06-29,90.22019-06-30,87.32019-07-01,79.92019-07-02,91.22019-07-03,88.02019-07-04,93.72019-07-05,97.52019-07-06,94.32019-07-07,93.12019-07-08,92.22019-07-09,96.32019-07-10,99.12019-07-11,98.72019-07-12,98.52019-07-13,98.52019-07-14,98.52019-07-15,98.52019-07-16,98.52019-07-17,98.52019-07-18,98.52019-07-19,98.52019-07-20,98.52019-07-21,98.22019-07-22,97.72019-07-23,97.52019-07-24,97.42019-07-25,97.12019-07-26,96.72019-07-27,110.02019-07-28,118.02019-07-29,118.02019-07-30,118.02019-07-31,117.02019-08-01,117.02019-08-02,117.02019-08-03,117.02019-08-04,117.02019-08-05,116.02019-08-06,116.02019-08-07,116.02019-08-08,116.02019-08-09,116.02019-08-10,116.02019-08-11,116.02019-08-12,116.02019-08-13,116.02019-08-14,116.02019-08-15,116.02019-08-16,116.02019-08-17,115.02019-08-18,114.02019-08-19,114.02019-08-20,115.02019-08-21,116.02019-08-22,126.02019-08-23,131.02019-08-24,131.02019-08-25,131.02019-08-26,130.02019-08-27,130.02019-08-28,130.02019-08-29,130.02019-08-30,130.02019-08-31,130.02019-09-01,129.02019-09-02,129.02019-09-03,129.02019-09-04,129.02019-09-05,129.02019-09-06,128.02019-09-07,110.02019-09-08,101.02019-09-09,100.02019-09-10,95.72019-09-11,92.42019-09-12,87.12019-09-13,84.22019-09-14,84.22019-09-15,84.22019-09-16,84.22019-09-17,75.82019-09-18,70.92019-09-19,70.62019-09-20,70.62019-09-21,70.62019-09-22,69.92019-09-23,70.02019-09-24,58.12019-09-25,50.82019-09-26,50.82019-09-27,50.82019-09-28,50.82019-09-29,50.82019-09-30,50.82019-10-01,50.92019-10-02,51.02019-10-03,41.52019-10-04,35.12019-10-05,35.22019-10-06,35.32019-10-07,35.42019-10-08,35.52019-10-09,35.62019-10-10,31.92019-10-11,29.92019-10-12,30.02019-10-13,30.12019-10-14,30.22019-10-15,20.62019-10-16,14.62019-10-17,14.12019-10-18,13.62019-10-19,12.42019-10-20,11.62019-10-21,11.62019-10-22,10.72019-10-23,10.72019-10-24,10.82019-10-25,10.92019-10-26,10.42019-10-27,9.992019-10-28,10.12019-10-29,9.872019-10-30,10.22019-10-31,10.32019-11-01,10.42019-11-02,10.42019-11-03,10.52019-11-04,10.62019-11-05,10.32019-11-06,9.692019-11-07,9.762019-11-08,9.832019-11-09,9.912019-11-10,9.982019-11-11,10.12019-11-12,10.12019-11-13,10.12019-11-14,10.12019-11-15,10.12019-11-16,10.12019-11-17,10.12019-11-18,10.12019-11-19,10.12019-11-20,10.12019-11-21,10.12019-11-22,10.12019-11-23,10.12019-11-24,10.12019-11-25,10.12019-11-26,10.12019-11-27,10.12019-11-28,10.12019-11-29,10.12019-11-30,10.12019-12-01,10.12019-12-02,10.12019-12-03,10.12019-12-04,10.12019-12-05,10.12019-12-06,10.12019-12-07,10.12019-12-08,10.12019-12-09,10.12019-12-10,10.12019-12-11,10.12019-12-12,10.12019-12-13,10.12019-12-14,10.12019-12-15,10.12019-12-16,10.12019-12-17,10.12019-12-18,10.12019-12-19,10.12019-12-20,10.12019-12-21,10.12019-12-22,10.12019-12-23,10.12019-12-24,10.12019-12-25,10.12019-12-26,10.12019-12-27,10.12019-12-28,10.22019-12-29,10.32019-12-30,10.32019-12-31,10.42020-01-01,10.42020-01-02,10.52020-01-03,10.62020-01-04,10.62020-01-05,10.72020-01-06,10.72020-01-07,10.82020-01-08,10.92020-01-09,10.92020-01-10,11.02020-01-11,11.02020-01-12,11.12020-01-13,11.22020-01-14,11.22020-01-15,11.32020-01-16,11.32020-01-17,11.42020-01-18,11.52020-01-19,11.52020-01-20,11.62020-01-21,11.72020-01-22,11.72020-01-23,11.72020-01-24,11.72020-01-25,11.72020-01-26,11.72020-01-27,11.72020-01-28,11.72020-01-29,11.72020-01-30,11.72020-01-31,11.72020-02-01,11.72020-02-02,11.72020-02-03,11.72020-02-04,11.72020-02-05,11.72020-02-06,11.72020-02-07,11.72020-02-08,11.72020-02-09,11.72020-02-10,11.72020-02-11,11.72020-02-12,11.72020-02-13,11.72020-02-14,11.72020-02-15,11.72020-02-16,11.72020-02-17,11.72020-02-18,11.72020-02-19,11.72020-02-20,11.72020-02-21,11.72020-02-22,11.72020-02-23,11.72020-02-24,11.72020-02-25,11.72020-02-26,11.72020-02-27,11.72020-02-28,11.72020-02-29,11.72020-03-01,11.72020-03-02,11.72020-03-03,11.72020-03-04,12.22020-03-05,12.82020-03-06,12.82020-03-07,12.82020-03-08,12.82020-03-09,12.82020-03-10,12.82020-03-11,12.82020-03-12,12.82020-03-13,12.82020-03-14,12.82020-03-15,12.82020-03-16,12.82020-03-17,33.32020-03-18,46.22020-03-19,46.62020-03-20,74.52020-03-21,87.32020-03-22,88.22020-03-23,88.62020-03-24,99.02020-03-25,106.02020-03-26,106.02020-03-27,106.02020-03-28,106.02020-03-29,106.02020-03-30,106.02020-03-31,106.02020-04-01,106.02020-04-02,106.02020-04-03,106.02020-04-04,106.02020-04-05,106.02020-04-06,106.02020-04-07,106.02020-04-08,106.02020-04-09,106.02020-04-10,106.02020-04-11,106.02020-04-12,106.02020-04-13,107.02020-04-14,108.02020-04-15,108.02020-04-16,108.02020-04-17,108.02020-04-18,108.02020-04-19,108.02020-04-20,108.02020-04-21,108.02020-04-22,108.02020-04-23,108.02020-04-24,108.02020-04-25,108.02020-04-26,108.02020-04-27,69.62020-04-28,27.82020-04-29,26.72020-04-30,26.72020-05-01,26.72020-05-02,26.72020-05-03,26.72020-05-04,26.72020-05-05,26.52020-05-06,26.42020-05-07,26.02020-05-08,26.32020-05-09,26.72020-05-10,26.72020-05-11,26.72020-05-12,26.72020-05-13,26.72020-05-14,26.72020-05-15,26.72020-05-16,26.72020-05-17,26.72020-05-18,26.72020-05-19,26.72020-05-20,26.52020-05-21,26.22020-05-22,25.92020-05-23,25.62020-05-24,25.32020-05-25,25.02020-05-26,43.72020-05-27,53.92020-05-28,66.62020-05-29,73.22020-05-30,73.42020-05-31,74.32020-06-01,73.92020-06-02,73.52020-06-03,73.12020-06-04,72.62020-06-05,72.22020-06-06,71.82020-06-07,71.42020-06-08,69.62020-06-09,68.82020-06-10,68.32020-06-11,67.92020-06-12,67.52020-06-13,67.22020-06-14,66.92020-06-15,67.82020-06-16,91.52020-06-17,112.02020-06-18,95.22020-06-19,84.22020-06-20,97.52020-06-21,105.02020-06-22,105.02020-06-23,105.02020-06-24,105.02020-06-25,105.02020-06-26,105.02020-06-27,105.02020-06-28,104.02020-06-29,104.02020-06-30,104.02020-07-01,105.02020-07-02,105.02020-07-03,105.02020-07-04,105.02020-07-05,105.02020-07-06,105.02020-07-07,105.02020-07-08,104.02020-07-09,113.02020-07-10,118.02020-07-11,118.02020-07-12,118.02020-07-13,118.02020-07-14,118.02020-07-15,118.02020-07-16,118.02020-07-17,118.02020-07-18,118.02020-07-19,118.02020-07-20,118.02020-07-21,118.02020-07-22,118.02020-07-23,118.02020-07-24,118.02020-07-25,118.02020-07-26,118.02020-07-27,118.02020-07-28,118.02020-07-29,118.02020-07-30,117.02020-07-31,117.02020-08-01,116.02020-08-02,116.02020-08-03,116.02020-08-04,116.02020-08-05,116.02020-08-06,116.02020-08-07,116.02020-08-08,116.02020-08-09,116.02020-08-10,116.02020-08-11,116.02020-08-12,116.02020-08-13,132.02020-08-14,141.02020-08-15,141.02020-08-16,141.02020-08-17,141.02020-08-18,141.02020-08-19,140.02020-08-20,140.02020-08-21,140.02020-08-22,140.02020-08-23,140.02020-08-24,140.02020-08-25,126.02020-08-26,118.02020-08-27,118.02020-08-28,118.02020-08-29,118.02020-08-30,118.02020-08-31,118.02020-09-01,107.02020-09-02,98.52020-09-03,98.52020-09-04,98.52020-09-05,98.52020-09-06,98.52020-09-07,98.52020-09-08,97.62020-09-09,97.92020-09-10,90.42020-09-11,87.32020-09-12,87.82020-09-13,88.02020-09-14,88.12020-09-15,88.22020-09-16,88.22020-09-17,88.22020-09-18,88.22020-09-19,88.22020-09-20,88.22020-09-21,88.22020-09-22,88.22020-09-23,77.62020-09-24,68.82020-09-25,68.82020-09-26,68.82020-09-27,68.82020-09-28,68.82020-09-29,68.82020-09-30,68.82020-10-01,68.82020-10-02,68.82020-10-03,68.82020-10-04,68.92020-10-05,69.02020-10-06,69.32020-10-07,69.82020-10-08,70.22020-10-09,70.32020-10-10,70.62020-10-11,70.62020-10-12,53.22020-10-13,45.42020-10-14,39.02020-10-15,17.82020-10-16,7.512020-10-17,7.642020-10-18,7.81000000000000052020-10-19,8.122020-10-20,8.142020-10-21,8.122020-10-22,8.132020-10-23,8.142020-10-24,8.142020-10-25,8.142020-10-26,8.142020-10-27,8.142020-10-28,8.142020-10-29,8.142020-10-30,8.142020-10-31,8.142020-11-01,8.142020-11-02,8.142020-11-03,8.142020-11-04,8.142020-11-05,8.142020-11-06,8.142020-11-07,8.132020-11-08,7.782020-11-09,8.142020-11-10,8.142020-11-11,8.02020-11-12,8.142020-11-13,8.092020-11-14,8.072020-11-15,7.192020-11-16,7.192020-11-17,7.192020-11-18,7.192020-11-19,7.192020-11-20,7.192020-11-21,7.192020-11-22,7.192020-11-23,7.192020-11-24,7.192020-11-25,7.192020-11-26,7.192020-11-27,7.192020-11-28,7.192020-11-29,7.192020-11-30,7.192020-12-01,7.192020-12-02,7.192020-12-03,7.212020-12-04,7.242020-12-05,7.272020-12-06,7.292020-12-07,7.322020-12-08,7.352020-12-09,7.372020-12-10,7.42020-12-11,7.432020-12-12,7.452020-12-13,7.482020-12-14,7.512020-12-15,7.532020-12-16,7.56000000000000052020-12-17,7.592020-12-18,7.622020-12-19,7.642020-12-20,7.672020-12-21,7.72020-12-22,7.722020-12-23,7.752020-12-24,7.782020-12-25,7.81000000000000052020-12-26,7.832020-12-27,7.862020-12-28,7.892020-12-29,7.912020-12-30,7.942020-12-31,7.972021-01-01,8.02021-01-02,8.022021-01-03,8.052021-01-04,8.082021-01-05,8.112021-01-06,8.132021-01-07,8.142021-01-08,8.142021-01-09,8.142021-01-10,8.142021-01-11,8.142021-01-12,8.142021-01-13,8.142021-01-14,8.142021-01-15,8.142021-01-16,8.142021-01-17,8.142021-01-18,8.142021-01-19,8.142021-01-20,8.142021-01-21,8.142021-01-22,8.142021-01-23,8.142021-01-24,8.142021-01-25,8.132021-01-26,8.142021-01-27,8.142021-01-28,8.142021-01-29,8.142021-01-30,8.142021-01-31,8.142021-02-01,8.142021-02-02,8.142021-02-03,8.142021-02-04,8.142021-02-05,8.142021-02-06,8.142021-02-07,8.142021-02-08,8.142021-02-09,8.492021-02-10,8.442021-02-11,8.772021-02-12,9.122021-02-13,9.122021-02-14,9.122021-02-15,9.122021-02-16,9.122021-02-17,9.122021-02-18,9.122021-02-19,9.122021-02-20,9.122021-02-21,9.122021-02-22,9.122021-02-23,9.122021-02-24,9.122021-02-25,9.122021-02-26,9.122021-02-27,9.122021-02-28,9.122021-03-01,9.122021-03-02,9.122021-03-03,9.122021-03-04,9.122021-03-05,9.122021-03-06,9.122021-03-07,9.122021-03-08,9.122021-03-09,9.122021-03-10,9.122021-03-11,9.122021-03-12,9.122021-03-13,9.122021-03-14,9.122021-03-15,9.122021-03-16,9.122021-03-17,9.122021-03-18,9.122021-03-19,9.352021-03-20,9.992021-03-21,10.12021-03-22,10.12021-03-23,10.12021-03-24,10.12021-03-25,10.12021-03-26,9.72021-03-27,9.122021-03-28,9.122021-03-29,9.122021-03-30,9.122021-03-31,9.122021-04-01,9.122021-04-02,8.992021-04-03,8.142021-04-04,8.142021-04-05,8.142021-04-06,8.142021-04-07,8.272021-04-08,8.182021-04-09,8.142021-04-10,8.142021-04-11,8.142021-04-12,8.142021-04-13,8.142021-04-14,8.142021-04-15,8.682021-04-16,9.122021-04-17,9.122021-04-18,9.122021-04-19,9.122021-04-20,9.122021-04-21,9.122021-04-22,8.942021-04-23,9.042021-04-24,9.122021-04-25,8.42021-04-26,8.622021-04-27,8.142021-04-28,8.42021-04-29,8.582021-04-30,32.92021-05-01,49.12021-05-02,49.12021-05-03,45.42021-05-04,42.52021-05-05,40.42021-05-06,39.42021-05-07,39.42021-05-08,39.42021-05-09,39.12021-05-10,39.12021-05-11,39.42021-05-12,39.42021-05-13,39.42021-05-14,44.02021-05-15,49.12021-05-16,49.12021-05-17,68.92021-05-18,80.32021-05-19,73.62021-05-20,69.52021-05-21,68.82021-05-22,68.82021-05-23,68.32021-05-24,67.92021-05-25,66.42021-05-26,66.92021-05-27,66.62021-05-28,77.72021-05-29,84.22021-05-30,83.42021-05-31,84.22021-06-01,82.72021-06-02,83.12021-06-03,83.42021-06-04,82.72021-06-05,82.22021-06-06,82.22021-06-07,82.22021-06-08,82.22021-06-09,82.22021-06-10,82.22021-06-11,82.22021-06-12,82.22021-06-13,82.22021-06-14,82.22021-06-15,89.62021-06-16,93.92021-06-17,94.92021-06-18,105.02021-06-19,105.02021-06-20,105.02021-06-21,107.02021-06-22,107.02021-06-23,114.02021-06-24,133.02021-06-25,133.02021-06-26,130.02021-06-27,129.02021-06-28,129.02021-06-29,129.02021-06-30,128.02021-07-01,127.02021-07-02,127.02021-07-03,126.02021-07-04,126.02021-07-05,125.02021-07-06,125.02021-07-07,125.02021-07-08,125.02021-07-09,125.02021-07-10,125.02021-07-11,125.02021-07-12,125.02021-07-13,125.02021-07-14,125.02021-07-15,125.02021-07-16,123.02021-07-17,122.02021-07-18,122.02021-07-19,122.02021-07-20,122.02021-07-21,122.02021-07-22,121.02021-07-23,120.02021-07-24,120.02021-07-25,120.02021-07-26,120.02021-07-27,120.02021-07-28,120.02021-07-29,120.02021-07-30,120.02021-07-31,120.02021-08-01,120.02021-08-02,109.02021-08-03,101.02021-08-04,101.02021-08-05,101.02021-08-06,101.02021-08-07,101.02021-08-08,101.02021-08-09,101.02021-08-10,101.02021-08-11,101.02021-08-12,101.02021-08-13,101.02021-08-14,100.02021-08-15,98.92021-08-16,98.62021-08-17,98.52021-08-18,100.02021-08-19,101.02021-08-20,92.32021-08-21,86.42021-08-22,83.92021-08-23,82.22021-08-24,82.22021-08-25,82.12021-08-26,80.92021-08-27,80.32021-08-28,79.72021-08-29,79.22021-08-30,78.32021-08-31,78.32021-09-01,78.32021-09-02,78.32021-09-03,66.82021-09-04,58.02021-09-05,56.32021-09-06,56.02021-09-07,56.02021-09-08,56.02021-09-09,55.12021-09-10,54.32021-09-11,54.32021-09-12,54.32021-09-13,54.32021-09-14,54.32021-09-15,54.32021-09-16,53.22021-09-17,46.62021-09-18,35.92021-09-19,32.92021-09-20,29.52021-09-21,17.42021-09-22,12.72021-09-23,12.32021-09-24,12.32021-09-25,12.32021-09-26,12.32021-09-27,12.32021-09-28,11.02021-09-29,10.12021-09-30,10.12021-10-01,10.12021-10-02,10.12021-10-03,10.12021-10-04,9.062021-10-05,7.192021-10-06,7.142021-10-07,6.312021-10-08,6.332021-10-09,7.242021-10-10,7.072021-10-11,7.312021-10-12,7.272021-10-13,6.732021-10-14,6.282021-10-15,6.282021-10-16,6.282021-10-17,6.282021-10-18,6.282021-10-19,6.282021-10-20,6.282021-10-21,6.282021-10-22,6.282021-10-23,6.282021-10-24,6.282021-10-25,6.212021-10-26,6.242021-10-27,6.122021-10-28,6.092021-10-29,6.142021-10-30,6.22021-10-31,6.182021-11-01,6.092021-11-02,6.172021-11-03,5.852021-11-04,5.412021-11-05,5.392021-11-06,5.382021-11-07,5.52021-11-08,5.412021-11-09,5.632021-11-10,5.712021-11-11,5.412021-11-12,5.412021-11-13,5.532021-11-14,5.552021-11-15,5.412021-11-16,5.412021-11-17,5.412021-11-18,5.412021-11-19,5.412021-11-20,5.412021-11-21,5.412021-11-22,5.412021-11-23,5.412021-11-24,5.412021-11-25,5.412021-11-26,5.412021-11-27,5.412021-11-28,5.412021-11-29,5.412021-11-30,5.412021-12-01,5.412021-12-02,5.412021-12-03,5.412021-12-04,5.42021-12-05,5.412021-12-06,5.412021-12-07,5.412021-12-08,5.472021-12-09,6.052021-12-10,5.792021-12-11,5.592021-12-12,5.412021-12-13,5.412021-12-14,5.522021-12-15,5.692021-12-16,5.412021-12-17,5.412021-12-18,5.412021-12-19,5.412021-12-20,5.412021-12-21,5.412021-12-22,5.412021-12-23,5.942021-12-24,6.282021-12-25,6.262021-12-26,5.882021-12-27,6.072021-12-28,6.282021-12-29,6.282021-12-30,6.282021-12-31,6.282022-01-01,6.282022-01-02,6.282022-01-03,6.282022-01-04,6.282022-01-05,6.752022-01-06,7.192022-01-07,6.422022-01-08,6.282022-01-09,6.282022-01-10,6.282022-01-11,6.282022-01-12,6.282022-01-13,6.282022-01-14,6.282022-01-15,6.282022-01-16,6.282022-01-17,6.282022-01-18,6.282022-01-19,6.282022-01-20,6.282022-01-21,6.282022-01-22,6.282022-01-23,6.282022-01-24,6.282022-01-25,6.282022-01-26,6.282022-01-27,6.282022-01-28,6.282022-01-29,6.282022-01-30,6.282022-01-31,6.282022-02-01,6.282022-02-02,6.282022-02-03,6.282022-02-04,6.282022-02-05,6.282022-02-06,6.282022-02-07,6.282022-02-08,6.282022-02-09,6.282022-02-10,6.282022-02-11,6.282022-02-12,6.282022-02-13,6.282022-02-14,6.282022-02-15,6.282022-02-16,6.81000000000000052022-02-17,7.192022-02-18,7.192022-02-19,7.192022-02-20,7.192022-02-21,7.192022-02-22,7.192022-02-23,7.192022-02-24,7.192022-02-25,7.192022-02-26,7.192022-02-27,7.192022-02-28,7.192022-03-01,7.192022-03-02,7.192022-03-03,7.192022-03-04,7.192022-03-05,7.192022-03-06,7.192022-03-07,7.192022-03-08,7.192022-03-09,7.192022-03-10,7.192022-03-11,7.192022-03-12,7.192022-03-13,7.712022-03-14,7.72022-03-15,7.192022-03-16,7.392022-03-17,7.192022-03-18,7.662022-03-19,8.112022-03-20,8.132022-03-21,8.142022-03-22,8.082022-03-23,7.932022-03-24,8.12022-03-25,8.112022-03-26,8.142022-03-27,8.142022-03-28,7.62022-03-29,6.282022-03-30,6.282022-03-31,6.282022-04-01,6.282022-04-02,6.282022-04-03,6.282022-04-04,6.282022-04-05,6.282022-04-06,6.282022-04-07,6.282022-04-08,6.052022-04-09,5.682022-04-10,5.742022-04-11,6.082022-04-12,6.282022-04-13,6.282022-04-14,6.282022-04-15,6.282022-04-16,6.282022-04-17,6.282022-04-18,6.052022-04-19,5.412022-04-20,5.412022-04-21,5.412022-04-22,5.412022-04-23,5.412022-04-24,5.412022-04-25,5.412022-04-26,5.412022-04-27,5.412022-04-28,5.412022-04-29,5.412022-04-30,5.412022-05-01,5.412022-05-02,5.412022-05-03,5.412022-05-04,5.412022-05-05,5.612022-05-06,5.92022-05-07,6.132022-05-08,6.232022-05-09,6.252022-05-10,6.282022-05-11,6.282022-05-12,6.282022-05-13,10.42022-05-14,21.22022-05-15,22.02022-05-16,22.02022-05-17,22.02022-05-18,22.02022-05-19,22.02022-05-20,22.02022-05-21,22.02022-05-22,22.02022-05-23,22.02022-05-24,22.42022-05-25,23.32022-05-26,40.32022-05-27,50.82022-05-28,50.82022-05-29,50.82022-05-30,50.82022-05-31,50.82022-06-01,50.82022-06-02,50.72022-06-03,50.62022-06-04,50.52022-06-05,50.52022-06-06,50.42022-06-07,50.32022-06-08,50.22022-06-09,50.22022-06-10,55.82022-06-11,62.62022-06-12,62.22022-06-13,61.92022-06-14,61.92022-06-15,61.82022-06-16,60.62022-06-17,60.42022-06-18,72.22022-06-19,80.72022-06-20,81.92022-06-21,81.22022-06-22,79.62022-06-23,81.12022-06-24,81.92022-06-25,80.82022-06-26,80.62022-06-27,92.12022-06-28,102.02022-06-29,102.02022-06-30,101.02022-07-01,101.02022-07-02,101.02022-07-03,101.02022-07-04,100.02022-07-05,99.92022-07-06,99.62022-07-07,99.22022-07-08,98.92022-07-09,98.72022-07-10,98.32022-07-11,97.92022-07-12,97.52022-07-13,97.32022-07-14,97.12022-07-15,96.82022-07-16,97.12022-07-17,97.02022-07-18,96.82022-07-19,96.52022-07-20,96.52022-07-21,96.32022-07-22,96.22022-07-23,95.92022-07-24,95.42022-07-25,95.32022-07-26,94.92022-07-27,94.72022-07-28,94.52022-07-29,94.22022-07-30,94.02022-07-31,93.62022-08-01,93.12022-08-02,91.92022-08-03,91.82022-08-04,91.42022-08-05,91.22022-08-06,91.12022-08-07,91.02022-08-08,90.82022-08-09,90.62022-08-10,90.12022-08-11,89.32022-08-12,88.62022-08-13,88.32022-08-14,88.02022-08-15,87.82022-08-16,87.72022-08-17,87.62022-08-18,87.42022-08-19,87.12022-08-20,86.92022-08-21,87.02022-08-22,86.82022-08-23,86.12022-08-24,85.52022-08-25,85.02022-08-26,85.52022-08-27,86.32022-08-28,86.32022-08-29,86.42022-08-30,86.42022-08-31,92.42022-09-01,97.22022-09-02,97.32022-09-03,97.52022-09-04,97.62022-09-05,97.72022-09-06,97.82022-09-07,105.02022-09-08,105.02022-09-09,102.02022-09-10,103.02022-09-11,103.02022-09-12,90.92022-09-13,77.82022-09-14,74.82022-09-15,74.92022-09-16,70.02022-09-17,62.02022-09-18,62.12022-09-19,62.32022-09-20,62.32022-09-21,62.42022-09-22,62.52022-09-23,46.82022-09-24,39.02022-09-25,38.82022-09-26,34.92022-09-27,29.92022-09-28,30.12022-09-29,30.32022-09-30,19.82022-10-01,7.382022-10-02,7.342022-10-03,7.492022-10-04,7.552022-10-05,7.592022-10-06,7.672022-10-07,7.732022-10-08,7.792022-10-09,7.842022-10-10,7.92022-10-11,7.962022-10-12,8.022022-10-13,8.082022-10-14,8.132022-10-15,8.142022-10-16,8.142022-10-17,7.632022-10-18,8.12022-10-19,8.062022-10-20,7.822022-10-21,8.142022-10-22,8.142022-10-23,7.372022-10-24,7.332022-10-25,7.442022-10-26,7.552022-10-27,7.662022-10-28,7.412022-10-29,6.942022-10-30,7.042022-10-31,7.152022-11-01,7.172022-11-02,6.81000000000000052022-11-03,6.462022-11-04,6.462022-11-05,6.462022-11-06,6.422022-11-07,5.582022-11-08,5.652022-11-09,6.242022-11-10,5.582022-11-11,5.582022-11-12,5.582022-11-13,5.582022-11-14,5.582022-11-15,5.582022-11-16,5.882022-11-17,6.462022-11-18,6.432022-11-19,6.432022-11-20,6.462022-11-21,6.42022-11-22,6.462022-11-23,6.462022-11-24,6.462022-11-25,6.462022-11-26,6.382022-11-27,6.442022-11-28,6.462022-11-29,6.462022-11-30,6.462022-12-01,6.462022-12-02,6.482022-12-03,6.52022-12-04,6.532022-12-05,6.552022-12-06,6.572022-12-07,6.62022-12-08,6.622022-12-09,6.642022-12-10,6.672022-12-11,6.692022-12-12,6.722022-12-13,6.742022-12-14,6.762022-12-15,6.482022-12-16,5.922022-12-17,5.942022-12-18,5.962022-12-19,5.982022-12-20,6.012022-12-21,6.032022-12-22,6.052022-12-23,6.082022-12-24,6.12022-12-25,6.122022-12-26,6.142022-12-27,6.172022-12-28,6.242022-12-29,6.212022-12-30,6.242022-12-31,6.52023-01-01,6.282023-01-02,6.312023-01-03,6.332023-01-04,6.352023-01-05,6.382023-01-06,6.42023-01-07,6.422023-01-08,6.452023-01-09,6.792023-01-10,7.412023-01-11,7.412023-01-12,6.542023-01-13,6.56000000000000052023-01-14,6.592023-01-15,6.612023-01-16,6.752023-01-17,6.822023-01-18,6.682023-01-19,6.712023-01-20,6.732023-01-21,6.732023-01-22,6.732023-01-23,6.732023-01-24,6.732023-01-25,6.732023-01-26,6.732023-01-27,6.852023-01-28,7.032023-01-29,6.922023-01-30,6.732023-01-31,6.732023-02-01,6.732023-02-02,6.732023-02-03,6.732023-02-04,6.732023-02-05,7.142023-02-06,7.662023-02-07,7.662023-02-08,7.642023-02-09,7.662023-02-10,7.662023-02-11,7.662023-02-12,7.662023-02-13,7.662023-02-14,7.662023-02-15,7.662023-02-16,7.662023-02-17,7.662023-02-18,7.662023-02-19,8.152023-02-20,8.622023-02-21,8.622023-02-22,8.622023-02-23,8.622023-02-24,8.622023-02-25,8.622023-02-26,8.622023-02-27,8.622023-02-28,8.622023-03-01,8.622023-03-02,8.622023-03-03,8.622023-03-04,8.622023-03-05,8.622023-03-06,8.622023-03-07,8.622023-03-08,8.622023-03-09,8.622023-03-10,9.052023-03-11,9.632023-03-12,9.632023-03-13,8.992023-03-14,8.92023-03-15,10.52023-03-16,17.22023-03-17,33.22023-03-18,39.32023-03-19,39.22023-03-20,51.12023-03-21,80.52023-03-22,93.92023-03-23,124.02023-03-24,186.02023-03-25,229.02023-03-26,229.02023-03-27,228.02023-03-28,264.02023-03-29,278.02023-03-30,282.02023-03-31,278.02023-04-01,277.02023-04-02,279.02023-04-03,285.02023-04-04,280.02023-04-05,296.02023-04-06,304.02023-04-07,305.02023-04-08,311.02023-04-09,312.02023-04-10,305.02023-04-11,303.02023-04-12,303.02023-04-13,226.02023-04-14,250.02023-04-15,323.02023-04-16,310.02023-04-17,265.02023-04-18,264.02023-04-19,307.02023-04-20,282.02023-04-21,290.02023-04-22,298.02023-04-23,295.02023-04-24,295.02023-04-25,301.02023-04-26,298.02023-04-27,276.02023-04-28,251.02023-04-29,251.02023-04-30,209.02023-05-01,134.02023-05-02,93.32023-05-03,92.32023-05-04,99.62023-05-05,133.02023-05-06,189.02023-05-07,248.02023-05-08,275.02023-05-09,276.02023-05-10,264.02023-05-11,222.02023-05-12,222.02023-05-13,197.02023-05-14,177.02023-05-15,176.02023-05-16,206.02023-05-17,227.02023-05-18,241.02023-05-19,267.02023-05-20,277.02023-05-21,277.02023-05-22,259.02023-05-23,236.02023-05-24,214.02023-05-25,199.02023-05-26,199.02023-05-27,199.02023-05-28,199.02023-05-29,199.02023-05-30,157.02023-05-31,74.12023-06-01,49.12023-06-02,49.12023-06-03,49.12023-06-04,49.12023-06-05,49.12023-06-06,49.12023-06-07,49.12023-06-08,47.52023-06-09,45.82023-06-10,45.82023-06-11,46.32023-06-12,48.92023-06-13,90.22023-06-14,126.02023-06-15,143.02023-06-16,157.02023-06-17,156.02023-06-18,150.02023-06-19,142.02023-06-20,135.02023-06-21,134.02023-06-22,131.02023-06-23,127.02023-06-24,119.02023-06-25,114.02023-06-26,108.02023-06-27,101.02023-06-28,96.12023-06-29,93.42023-06-30,90.32023-07-01,87.52023-07-02,82.82023-07-03,85.92023-07-04,94.42023-07-05,94.42023-07-06,94.42023-07-07,96.32023-07-08,98.52023-07-09,98.62023-07-10,103.02023-07-11,103.02023-07-12,103.02023-07-13,103.02023-07-14,105.02023-07-15,105.02023-07-16,105.02023-07-17,105.02023-07-18,109.02023-07-19,115.02023-07-20,117.02023-07-21,118.02023-07-22,118.02023-07-23,118.02023-07-24,118.02023-07-25,118.02023-07-26,118.02023-07-27,118.02023-07-28,117.02023-07-29,116.02023-07-30,116.02023-07-31,116.02023-08-01,116.02023-08-02,116.02023-08-03,117.02023-08-04,117.02023-08-05,116.02023-08-06,116.02023-08-07,114.02023-08-08,109.02023-08-09,107.02023-08-10,107.02023-08-11,107.02023-08-12,107.02023-08-13,107.02023-08-14,107.02023-08-15,107.02023-08-16,107.02023-08-17,107.02023-08-18,107.02023-08-19,107.02023-08-20,107.02023-08-21,107.02023-08-22,107.02023-08-23,106.02023-08-24,105.02023-08-25,105.02023-08-26,105.02023-08-27,105.02023-08-28,105.02023-08-29,105.02023-08-30,105.02023-08-31,105.02023-09-01,105.02023-09-02,105.02023-09-03,105.02023-09-04,105.02023-09-05,105.02023-09-06,102.02023-09-07,92.92023-09-08,92.32023-09-09,94.22023-09-10,91.92023-09-11,91.52023-09-12,90.52023-09-13,90.02023-09-14,89.92023-09-15,89.92023-09-16,89.82023-09-17,89.82023-09-18,89.72023-09-19,89.72023-09-20,89.72023-09-21,89.62023-09-22,68.82023-09-23,57.12023-09-24,57.32023-09-25,57.02023-09-26,57.02023-09-27,56.92023-09-28,56.92023-09-29,56.82023-09-30,56.82023-10-01,56.72023-10-02,47.82023-10-03,39.22023-10-04,25.32023-10-05,14.62023-10-06,12.12023-10-07,12.12023-10-08,12.12023-10-09,12.02023-10-10,10.82023-10-11,9.882023-10-12,9.852023-10-13,9.832023-10-14,9.82023-10-15,9.772023-10-16,9.642023-10-17,8.722023-10-18,8.722023-10-19,8.722023-10-20,8.722023-10-21,8.722023-10-22,8.722023-10-23,8.722023-10-24,8.722023-10-25,8.722023-10-26,8.722023-10-27,8.722023-10-28,8.722023-10-29,8.282023-10-30,7.752023-10-31,7.752023-11-01,7.752023-11-02,7.752023-11-03,7.752023-11-04,7.752023-11-05,7.752023-11-06,7.752023-11-07,7.752023-11-08,7.752023-11-09,7.752023-11-10,7.752023-11-11,7.752023-11-12,7.752023-11-13,7.752023-11-14,7.752023-11-15,7.752023-11-16,8.472023-11-17,7.842023-11-18,7.772023-11-19,8.382023-11-20,8.622023-11-21,8.722023-11-22,8.722023-11-23,8.722023-11-24,8.722023-11-25,8.722023-11-26,8.722023-11-27,8.722023-11-28,8.722023-11-29,8.722023-11-30,8.722023-12-01,8.722023-12-02,8.722023-12-03,8.722023-12-04,8.722023-12-05,8.722023-12-06,8.722023-12-07,8.722023-12-08,8.722023-12-09,8.722023-12-10,8.722023-12-11,8.722023-12-12,8.732023-12-13,9.352023-12-14,9.642023-12-15,9.712023-12-16,9.732023-12-17,9.732023-12-18,9.732023-12-19,9.732023-12-20,9.732023-12-21,9.732023-12-22,9.732023-12-23,9.732023-12-24,9.732023-12-25,9.732023-12-26,9.732023-12-27,9.732023-12-28,9.732023-12-29,9.732023-12-30,9.732023-12-31,9.732024-01-01,9.732024-01-02,9.732024-01-03,9.732024-01-04,9.732024-01-05,9.732024-01-06,9.732024-01-07,9.732024-01-08,9.732024-01-09,9.732024-01-10,9.732024-01-11,9.732024-01-12,9.732024-01-13,9.732024-01-14,9.732024-01-15,9.732024-01-16,9.732024-01-17,9.732024-01-18,9.732024-01-19,9.732024-01-20,9.732024-01-21,9.732024-01-22,9.732024-01-23,9.732024-01-24,9.732024-01-25,9.732024-01-26,9.732024-01-27,9.732024-01-28,9.732024-01-29,9.732024-01-30,9.732024-01-31,9.732024-02-01,9.732024-02-02,9.732024-02-03,9.732024-02-04,9.732024-02-05,9.912024-02-06,9.752024-02-07,9.742024-02-08,9.732024-02-09,9.732024-02-10,9.732024-02-11,9.732024-02-12,9.732024-02-13,9.732024-02-14,9.732024-02-15,9.732024-02-16,9.732024-02-17,9.732024-02-18,9.732024-02-19,9.732024-02-20,9.832024-02-21,9.972024-02-22,9.882024-02-23,32.62024-02-24,49.62024-02-25,49.42024-02-26,48.72024-02-27,48.52024-02-28,49.72024-02-29,92.82024-03-01,134.02024-03-02,152.02024-03-03,152.02024-03-04,152.02024-03-05,152.02024-03-06,152.02024-03-07,152.02024-03-08,152.02024-03-09,152.02024-03-10,152.02024-03-11,152.02024-03-12,152.02024-03-13,152.02024-03-14,185.02024-03-15,258.02024-03-16,296.02024-03-17,255.02024-03-18,260.02024-03-19,293.02024-03-20,290.02024-03-21,274.02024-03-22,282.02024-03-23,249.1432024-03-24,292.02024-03-25,295.02024-03-26,296.02024-03-27,292.02024-03-28,303.02024-03-29,299.02024-03-30,311.02024-03-31,311.02024-04-01,315.02024-04-02,320.02024-04-03,322.02024-04-04,326.02024-04-05,328.02024-04-06,327.02024-04-07,326.02024-04-08,326.02024-04-09,326.02024-04-10,336.02024-04-11,319.02024-04-12,296.02024-04-13,294.02024-04-14,294.02024-04-15,230.02024-04-16,184.02024-04-17,85.12024-04-18,34.22024-04-19,18.22024-04-20,13.92024-04-21,13.92024-04-22,13.92024-04-23,14.12024-04-24,14.12024-04-25,14.12024-04-26,14.42024-04-27,11.42024-04-28,9.782024-04-29,9.732024-04-30,9.732024-05-01,9.742024-05-02,9.782024-05-03,9.842024-05-04,9.962024-05-05,10.12024-05-06,10.772024-05-07,10.82024-05-08,10.82024-05-09,10.82024-05-10,10.82024-05-11,10.82024-05-12,10.82024-05-13,10.82024-05-14,11.02024-05-15,11.62024-05-16,11.62024-05-17,11.72024-05-18,11.82024-05-19,11.82024-05-20,12.02024-05-21,28.52024-05-22,49.92024-05-23,76.02024-05-24,109.02024-05-25,138.02024-05-26,163.02024-05-27,164.02024-05-28,163.02024-05-29,163.02024-05-30,164.02024-05-31,166.02024-06-01,166.02024-06-02,165.02024-06-03,164.02024-06-04,165.235556