| datetime   | storage   |
|------------|-----------|
| 1975-01-01 | 23694.0   |
| 1975-01-02 | 23648.0   |
| 1975-01-03 | 23531.0   |
| 1975-01-04 | 23472.0   |
| 1975-01-05 | 23526.0   |
| 1975-01-06 | 23580.0   |
| 1975-01-07 | 23627.0   |
| 1975-01-08 | 23722.0   |
| 1975-01-09 | 23733.0   |
| 1975-01-10 | 23705.0   |
| 1975-01-11 | 23580.0   |
| 1975-01-12 | 23410.0   |
| 1975-01-13 | 23240.0   |
| 1975-01-14 | 23190.0   |
| 1975-01-15 | 23357.0   |
| 1975-01-16 | 23667.0   |
| 1975-01-17 | 23951.0   |
| 1975-01-18 | 24108.0   |
| 1975-01-19 | 24331.0   |
| 1975-01-20 | 24554.0   |
| 1975-01-21 | 24648.0   |
| 1975-01-22 | 24472.0   |
| 1975-01-23 | 23924.0   |
| 1975-01-24 | 23750.0   |
| 1975-01-25 | 23839.0   |
| 1975-01-26 | 23927.0   |
| 1975-01-27 | 24017.0   |
| 1975-01-28 | 24041.0   |
| 1975-01-29 | 23907.0   |
| 1975-01-30 | 23783.0   |
| 1975-01-31 | 23761.0   |
| 1975-02-01 | 23814.0   |
| 1975-02-02 | 23857.0   |
| 1975-02-03 | 23790.0   |
| 1975-02-04 | 23744.0   |
| 1975-02-05 | 23772.0   |
| 1975-02-06 | 23795.0   |
| 1975-02-07 | 23744.0   |
| 1975-02-08 | 23751.0   |
| 1975-02-09 | 23826.0   |
| 1975-02-10 | 23941.0   |
| 1975-02-11 | 24007.0   |
| 1975-02-12 | 23918.0   |
| 1975-02-13 | 23867.0   |
| 1975-02-14 | 23856.0   |
| 1975-02-15 | 23880.0   |
| 1975-02-16 | 23892.0   |
| 1975-02-17 | 23869.0   |
| 1975-02-18 | 23844.0   |
| 1975-02-19 | 23800.0   |
| 1975-02-20 | 23766.0   |
| 1975-02-21 | 23761.0   |
| 1975-02-22 | 23778.0   |
| 1975-02-23 | 23825.0   |
| 1975-02-24 | 23857.0   |
| 1975-02-25 | 23851.0   |
| 1975-02-26 | 23895.0   |
| 1975-02-27 | 23884.0   |
| 1975-02-28 | 23761.0   |
| 1975-03-01 | 23738.0   |
| 1975-03-02 | 23826.0   |
| 1975-03-03 | 23949.0   |
| 1975-03-04 | 24024.0   |
| 1975-03-05 | 23918.0   |
| 1975-03-06 | 23783.0   |
| 1975-03-07 | 23750.0   |
| 1975-03-08 | 23700.0   |
| 1975-03-09 | 23689.0   |
| 1975-03-10 | 23663.0   |
| 1975-03-11 | 23671.0   |
| 1975-03-12 | 23705.0   |
| 1975-03-13 | 23699.0   |
| 1975-03-14 | 23671.0   |
| 1975-03-15 | 23622.0   |
| 1975-03-16 | 23580.0   |
| 1975-03-17 | 23561.0   |
| 1975-03-18 | 23559.0   |
| 1975-03-19 | 23566.0   |
| 1975-03-20 | 23576.0   |
| 1975-03-21 | 23594.0   |
| 1975-03-22 | 23654.0   |
| 1975-03-23 | 23709.0   |
| 1975-03-24 | 23677.0   |
| 1975-03-25 | 23655.0   |
| 1975-03-26 | 23542.0   |
| 1975-03-27 | 23542.0   |
| 1975-03-28 | 23604.0   |
| 1975-03-29 | 23655.0   |
| 1975-03-30 | 23612.0   |
| 1975-03-31 | 23509.0   |
| 1975-04-01 | 23424.0   |
| 1975-04-02 | 23464.0   |
| 1975-04-03 | 23571.0   |
| 1975-04-04 | 23571.0   |
| 1975-04-05 | 23518.0   |
| 1975-04-06 | 23576.0   |
| 1975-04-07 | 23786.0   |
| 1975-04-08 | 23896.0   |
| 1975-04-09 | 23716.0   |
| 1975-04-10 | 23525.0   |
| 1975-04-11 | 23458.0   |
| 1975-04-12 | 23530.0   |
| 1975-04-13 | 23628.0   |
| 1975-04-14 | 23698.0   |
| 1975-04-15 | 23817.0   |
| 1975-04-16 | 23958.0   |
| 1975-04-17 | 24410.0   |
| 1975-04-18 | 24990.0   |
| 1975-04-19 | 25321.0   |
| 1975-04-20 | 25809.0   |
| 1975-04-21 | 26227.0   |
| 1975-04-22 | 26553.0   |
| 1975-04-23 | 27084.0   |
| 1975-04-24 | 27632.0   |
| 1975-04-25 | 28205.0   |
| 1975-04-26 | 29041.0   |
| 1975-04-27 | 29704.0   |
| 1975-04-28 | 29808.0   |
| 1975-04-29 | 29973.0   |
| 1975-04-30 | 30204.0   |
| 1975-05-01 | 30618.0   |
| 1975-05-02 | 31066.0   |
| 1975-05-03 | 31461.0   |
| 1975-05-04 | 31839.0   |
| 1975-05-05 | 32117.0   |
| 1975-05-06 | 32393.0   |
| 1975-05-07 | 32484.0   |
| 1975-05-08 | 32504.0   |
| 1975-05-09 | 32384.0   |
| 1975-05-10 | 32309.0   |
| 1975-05-11 | 32308.0   |
| 1975-05-12 | 32297.0   |
| 1975-05-13 | 32294.0   |
| 1975-05-14 | 32173.0   |
| 1975-05-15 | 31873.0   |
| 1975-05-16 | 31678.0   |
| 1975-05-17 | 31368.0   |
| 1975-05-18 | 31061.0   |
| 1975-05-19 | 30798.0   |
| 1975-05-20 | 30962.0   |
| 1975-05-21 | 30938.0   |
| 1975-05-22 | 30813.0   |
| 1975-05-23 | 30759.0   |
| 1975-05-24 | 30683.0   |
| 1975-05-25 | 30671.0   |
| 1975-05-26 | 30682.0   |
| 1975-05-27 | 30673.0   |
| 1975-05-28 | 30810.0   |
| 1975-05-29 | 31480.0   |
| 1975-05-30 | 31694.0   |
| 1975-05-31 | 31544.0   |
| 1975-06-01 | 31582.0   |
| 1975-06-02 | 31723.0   |
| 1975-06-03 | 31862.0   |
| 1975-06-04 | 32082.0   |
| 1975-06-05 | 32315.0   |
| 1975-06-06 | 32412.0   |
| 1975-06-07 | 32409.0   |
| 1975-06-08 | 32279.0   |
| 1975-06-09 | 32413.0   |
| 1975-06-10 | 32382.0   |
| 1975-06-11 | 32699.0   |
| 1975-06-12 | 32534.0   |
| 1975-06-13 | 32539.0   |
| 1975-06-14 | 32504.0   |
| 1975-06-15 | 32503.0   |
| 1975-06-16 | 32600.0   |
| 1975-06-17 | 32893.0   |
| 1975-06-18 | 32780.0   |
| 1975-06-19 | 32340.0   |
| 1975-06-20 | 32195.0   |
| 1975-06-21 | 32379.0   |
| 1975-06-22 | 32252.0   |
| 1975-06-23 | 32122.0   |
| 1975-06-24 | 32076.0   |
| 1975-06-25 | 32103.0   |
| 1975-06-26 | 32360.0   |
| 1975-06-27 | 32827.0   |
| 1975-06-28 | 32998.0   |
| 1975-06-29 | 33013.0   |
| 1975-06-30 | 33207.0   |
| 1975-07-01 | 33304.0   |
| 1975-07-02 | 33175.0   |
| 1975-07-03 | 33219.0   |
| 1975-07-04 | 33233.0   |
| 1975-07-05 | 33062.0   |
| 1975-07-06 | 33067.0   |
| 1975-07-07 | 33067.0   |
| 1975-07-08 | 32859.0   |
| 1975-07-09 | 32986.0   |
| 1975-07-10 | 34072.0   |
| 1975-07-11 | 33717.0   |
| 1975-07-12 | 33103.0   |
| 1975-07-13 | 33287.0   |
| 1975-07-14 | 33726.0   |
| 1975-07-15 | 33961.0   |
| 1975-07-16 | 33602.0   |
| 1975-07-17 | 33154.0   |
| 1975-07-18 | 33348.0   |
| 1975-07-19 | 33834.0   |
| 1975-07-20 | 33485.0   |
| 1975-07-21 | 34064.0   |
| 1975-07-22 | 33544.0   |
| 1975-07-23 | 33381.0   |
| 1975-07-24 | 33827.0   |
| 1975-07-25 | 34087.0   |
| 1975-07-26 | 33894.0   |
| 1975-07-27 | 33622.0   |
| 1975-07-28 | 33497.0   |
| 1975-07-29 | 33474.0   |
| 1975-07-30 | 33167.0   |
| 1975-07-31 | 33137.0   |
| 1975-08-01 | 33226.0   |
| 1975-08-02 | 33379.0   |
| 1975-08-03 | 34121.0   |
| 1975-08-04 | 35041.0   |
| 1975-08-05 | 34449.0   |
| 1975-08-06 | 34595.0   |
| 1975-08-07 | 34741.0   |
| 1975-08-08 | 34727.0   |
| 1975-08-09 | 34899.0   |
| 1975-08-10 | 34919.0   |
| 1975-08-11 | 34732.0   |
| 1975-08-12 | 34520.0   |
| 1975-08-13 | 34200.0   |
| 1975-08-14 | 33821.0   |
| 1975-08-15 | 34023.0   |
| 1975-08-16 | 33415.0   |
| 1975-08-17 | 32770.0   |
| 1975-08-18 | 32487.0   |
| 1975-08-19 | 31978.0   |
| 1975-08-20 | 31713.0   |
| 1975-08-21 | 31617.0   |
| 1975-08-22 | 31666.0   |
| 1975-08-23 | 32123.0   |
| 1975-08-24 | 32257.0   |
| 1975-08-25 | 32339.0   |
| 1975-08-26 | 32493.0   |
| 1975-08-27 | 32611.0   |
| 1975-08-28 | 32758.0   |
| 1975-08-29 | 32856.0   |
| 1975-08-30 | 32856.0   |
| 1975-08-31 | 32540.0   |
| 1975-09-01 | 32151.0   |
| 1975-09-02 | 31835.0   |
| 1975-09-03 | 31505.0   |
| 1975-09-04 | 31139.0   |
| 1975-09-05 | 31036.0   |
| 1975-09-06 | 31112.0   |
| 1975-09-07 | 31199.0   |
| 1975-09-08 | 31263.0   |
| 1975-09-09 | 31168.0   |
| 1975-09-10 | 31193.0   |
| 1975-09-11 | 31166.0   |
| 1975-09-12 | 30913.0   |
| 1975-09-13 | 30827.0   |
| 1975-09-14 | 30998.0   |
| 1975-09-15 | 31233.0   |
| 1975-09-16 | 31378.0   |
| 1975-09-17 | 31424.0   |
| 1975-09-18 | 31509.0   |
| 1975-09-19 | 31866.0   |
| 1975-09-20 | 32293.0   |
| 1975-09-21 | 32534.0   |
| 1975-09-22 | 32657.0   |
| 1975-09-23 | 32730.0   |
| 1975-09-24 | 32618.0   |
| 1975-09-25 | 32487.0   |
| 1975-09-26 | 32347.0   |
| 1975-09-27 | 32211.0   |
| 1975-09-28 | 32142.0   |
| 1975-09-29 | 32177.0   |
| 1975-09-30 | 32186.0   |
| 1975-10-01 | 32100.0   |
| 1975-10-02 | 32010.0   |
| 1975-10-03 | 31858.0   |
| 1975-10-04 | 31681.0   |
| 1975-10-05 | 31473.0   |
| 1975-10-06 | 31334.0   |
| 1975-10-07 | 31286.0   |
| 1975-10-08 | 31253.0   |
| 1975-10-09 | 31196.0   |
| 1975-10-10 | 31154.0   |
| 1975-10-11 | 31211.0   |
| 1975-10-12 | 31219.0   |
| 1975-10-13 | 31278.0   |
| 1975-10-14 | 31363.0   |
| 1975-10-15 | 31377.0   |
| 1975-10-16 | 31298.0   |
| 1975-10-17 | 31219.0   |
| 1975-10-18 | 31164.0   |
| 1975-10-19 | 31104.0   |
| 1975-10-20 | 31044.0   |
| 1975-10-21 | 30977.0   |
| 1975-10-22 | 30931.0   |
| 1975-10-23 | 30905.0   |
| 1975-10-24 | 30907.0   |
| 1975-10-25 | 30911.0   |
| 1975-10-26 | 30890.0   |
| 1975-10-27 | 30898.0   |
| 1975-10-28 | 30933.0   |
| 1975-10-29 | 30918.0   |
| 1975-10-30 | 30846.0   |
| 1975-10-31 | 30745.0   |
| 1975-11-01 | 30769.0   |
| 1975-11-02 | 30963.0   |
| 1975-11-03 | 31157.0   |
| 1975-11-04 | 31180.0   |
| 1975-11-05 | 31073.0   |
| 1975-11-06 | 31195.0   |
| 1975-11-07 | 31490.0   |
| 1975-11-08 | 31900.0   |
| 1975-11-09 | 32277.0   |
| 1975-11-10 | 32654.0   |
| 1975-11-11 | 33006.0   |
| 1975-11-12 | 33448.0   |
| 1975-11-13 | 33824.0   |
| 1975-11-14 | 34236.0   |
| 1975-11-15 | 34769.0   |
| 1975-11-16 | 35330.0   |
| 1975-11-17 | 35891.0   |
| 1975-11-18 | 36396.0   |
| 1975-11-19 | 36919.0   |
| 1975-11-20 | 37441.0   |
| 1975-11-21 | 37804.0   |
| 1975-11-22 | 38138.0   |
| 1975-11-23 | 38484.0   |
| 1975-11-24 | 38830.0   |
| 1975-11-25 | 39197.0   |
| 1975-11-26 | 39593.0   |
| 1975-11-27 | 39966.0   |
| 1975-11-28 | 40272.0   |
| 1975-11-29 | 40608.0   |
| 1975-11-30 | 40949.0   |
| 1975-12-01 | 41290.0   |
| 1975-12-02 | 41604.0   |
| 1975-12-03 | 41866.0   |
| 1975-12-04 | 42247.0   |
| 1975-12-05 | 42624.0   |
| 1975-12-06 | 42993.0   |
| 1975-12-07 | 43419.0   |
| 1975-12-08 | 43845.0   |
| 1975-12-09 | 44297.0   |
| 1975-12-10 | 44758.0   |
| 1975-12-11 | 45149.0   |
| 1975-12-12 | 45599.0   |
| 1975-12-13 | 46045.0   |
| 1975-12-14 | 46451.0   |
| 1975-12-15 | 46857.0   |
| 1975-12-16 | 47211.0   |
| 1975-12-17 | 47489.0   |
| 1975-12-18 | 47832.0   |
| 1975-12-19 | 48145.0   |
| 1975-12-20 | 48520.0   |
| 1975-12-21 | 48920.0   |
| 1975-12-22 | 49320.0   |
| 1975-12-23 | 49685.0   |
| 1975-12-24 | 50041.0   |
| 1975-12-25 | 50402.0   |
| 1975-12-26 | 50765.0   |
| 1975-12-27 | 51128.0   |
| 1975-12-28 | 51464.0   |
| 1975-12-29 | 51464.0   |
| 1975-12-30 | 52093.0   |
| 1975-12-31 | 52470.0   |
| 1976-01-01 | 52836.0   |
| 1976-01-02 | 53142.0   |
| 1976-01-03 | 53378.0   |
| 1976-01-04 | 53594.0   |
| 1976-01-05 | 53810.0   |
| 1976-01-06 | 54157.0   |
| 1976-01-07 | 54539.0   |
| 1976-01-08 | 54912.0   |
| 1976-01-09 | 55172.0   |
| 1976-01-10 | 55488.0   |
| 1976-01-11 | 55910.0   |
| 1976-01-12 | 56332.0   |
| 1976-01-13 | 56727.0   |
| 1976-01-14 | 57105.0   |
| 1976-01-15 | 57447.0   |
| 1976-01-16 | 57759.0   |
| 1976-01-17 | 58118.0   |
| 1976-01-18 | 58469.0   |
| 1976-01-19 | 58820.0   |
| 1976-01-20 | 59199.0   |
| 1976-01-21 | 59839.0   |
| 1976-01-22 | 59839.0   |
| 1976-01-23 | 60180.0   |
| 1976-01-24 | 60462.0   |
| 1976-01-25 | 60751.0   |
| 1976-01-26 | 61040.0   |
| 1976-01-27 | 61314.0   |
| 1976-01-28 | 61584.0   |
| 1976-01-29 | 61892.0   |
| 1976-01-30 | 62247.0   |
| 1976-01-31 | 62651.0   |
| 1976-02-01 | 62953.0   |
| 1976-02-02 | 63255.0   |
| 1976-02-03 | 63549.0   |
| 1976-02-04 | 63324.0   |
| 1976-02-05 | 64112.0   |
| 1976-02-06 | 64354.0   |
| 1976-02-07 | 64628.0   |
| 1976-02-08 | 64949.0   |
| 1976-02-09 | 65270.0   |
| 1976-02-10 | 65701.0   |
| 1976-02-11 | 66159.0   |
| 1976-02-12 | 66742.0   |
| 1976-02-13 | 67279.0   |
| 1976-02-14 | 67683.0   |
| 1976-02-15 | 68085.0   |
| 1976-02-16 | 68487.0   |
| 1976-02-17 | 68920.0   |
| 1976-02-18 | 69157.0   |
| 1976-02-19 | 69388.0   |
| 1976-02-20 | 69562.0   |
| 1976-02-21 | 69826.0   |
| 1976-02-22 | 70098.0   |
| 1976-02-23 | 70370.0   |
| 1976-02-24 | 70567.0   |
| 1976-02-25 | 70849.0   |
| 1976-02-26 | 71108.0   |
| 1976-02-27 | 71348.0   |
| 1976-02-28 | 71638.0   |
| 1976-02-29 | 71899.0   |
| 1976-03-01 | 72051.0   |
| 1976-03-02 | 72143.0   |
| 1976-03-03 | 72247.0   |
| 1976-03-04 | 72353.0   |
| 1976-03-05 | 72474.0   |
| 1976-03-06 | 72468.0   |
| 1976-03-07 | 72507.0   |
| 1976-03-08 | 72546.0   |
| 1976-03-09 | 72603.0   |
| 1976-03-10 | 72685.0   |
| 1976-03-11 | 72696.0   |
| 1976-03-12 | 72715.0   |
| 1976-03-13 | 72647.0   |
| 1976-03-14 | 72546.0   |
| 1976-03-15 | 72445.0   |
| 1976-03-16 | 72390.0   |
| 1976-03-17 | 72390.0   |
| 1976-03-18 | 72339.0   |
| 1976-03-19 | 72372.0   |
| 1976-03-20 | 72310.0   |
| 1976-03-21 | 72114.0   |
| 1976-03-22 | 71932.0   |
| 1976-03-23 | 71818.0   |
| 1976-03-24 | 71756.0   |
| 1976-03-25 | 71674.0   |
| 1976-03-26 | 71727.0   |
| 1976-03-27 | 71784.0   |
| 1976-03-28 | 71882.0   |
| 1976-03-29 | 71995.0   |
| 1976-03-30 | 72191.0   |
| 1976-03-31 | 72499.0   |
| 1976-04-01 | 72720.0   |
| 1976-04-02 | 72812.0   |
| 1976-04-03 | 72713.0   |
| 1976-04-04 | 72490.0   |
| 1976-04-05 | 72252.0   |
| 1976-04-06 | 71860.0   |
| 1976-04-07 | 71395.0   |
| 1976-04-08 | 70833.0   |
| 1976-04-09 | 70418.0   |
| 1976-04-10 | 69969.0   |
| 1976-04-11 | 69091.0   |
| 1976-04-12 | 68175.0   |
| 1976-04-13 | 67351.0   |
| 1976-04-14 | 66477.0   |
| 1976-04-15 | 65477.0   |
| 1976-04-16 | 64587.0   |
| 1976-04-17 | 63668.0   |
| 1976-04-18 | 62831.0   |
| 1976-04-19 | 62115.0   |
| 1976-04-20 | 61386.0   |
| 1976-04-21 | 60715.0   |
| 1976-04-22 | 59862.0   |
| 1976-04-23 | 59220.0   |
| 1976-04-24 | 58561.0   |
| 1976-04-25 | 58042.0   |
| 1976-04-26 | 57338.0   |
| 1976-04-27 | 56875.0   |
| 1976-04-28 | 56147.0   |
| 1976-04-29 | 55493.0   |
| 1976-04-30 | 55040.0   |
| 1976-05-01 | 54772.0   |
| 1976-05-02 | 54612.0   |
| 1976-05-03 | 54416.0   |
| 1976-05-04 | 53936.0   |
| 1976-05-05 | 53563.0   |
| 1976-05-06 | 53120.0   |
| 1976-05-07 | 52703.0   |
| 1976-05-08 | 52425.0   |
| 1976-05-09 | 51956.0   |
| 1976-05-10 | 51418.0   |
| 1976-05-11 | 50840.0   |
| 1976-05-12 | 50279.0   |
| 1976-05-13 | 49803.0   |
| 1976-05-14 | 49269.0   |
| 1976-05-15 | 48636.0   |
| 1976-05-16 | 47809.0   |
| 1976-05-17 | 47303.0   |
| 1976-05-18 | 46813.0   |
| 1976-05-19 | 46262.0   |
| 1976-05-20 | 45669.0   |
| 1976-05-21 | 45204.0   |
| 1976-05-22 | 45124.0   |
| 1976-05-23 | 45140.0   |
| 1976-05-24 | 44916.0   |
| 1976-05-25 | 44616.0   |
| 1976-05-26 | 44506.0   |
| 1976-05-27 | 44443.0   |
| 1976-05-28 | 44428.0   |
| 1976-05-29 | 44318.0   |
| 1976-05-30 | 44255.0   |
| 1976-05-31 | 44113.0   |
| 1976-06-01 | 44113.0   |
| 1976-06-02 | 44019.0   |
| 1976-06-03 | 43909.0   |
| 1976-06-04 | 43736.0   |
| 1976-06-05 | 43547.0   |
| 1976-06-06 | 43830.0   |
| 1976-06-07 | 44648.0   |
| 1976-06-08 | 44600.0   |
| 1976-06-09 | 44239.0   |
| 1976-06-10 | 44302.0   |
| 1976-06-11 | 44412.0   |
| 1976-06-12 | 44302.0   |
| 1976-06-13 | 44097.0   |
| 1976-06-14 | 44066.0   |
| 1976-06-15 | 44223.0   |
| 1976-06-16 | 43972.0   |
| 1976-06-17 | 44097.0   |
| 1976-06-18 | 43799.0   |
| 1976-06-19 | 43814.0   |
| 1976-06-20 | 43736.0   |
| 1976-06-21 | 43594.0   |
| 1976-06-22 | 43500.0   |
| 1976-06-23 | 43484.0   |
| 1976-06-24 | 43484.0   |
| 1976-06-25 | 43453.0   |
| 1976-06-26 | 43095.0   |
| 1976-06-27 | 42786.0   |
| 1976-06-28 | 42617.0   |
| 1976-06-29 | 42416.0   |
| 1976-06-30 | 42354.0   |
| 1976-07-01 | 42385.0   |
| 1976-07-02 | 42154.0   |
| 1976-07-03 | 41891.0   |
| 1976-07-04 | 41268.0   |
| 1976-07-05 | 40768.0   |
| 1976-07-06 | 40374.0   |
| 1976-07-07 | 39733.0   |
| 1976-07-08 | 39257.0   |
| 1976-07-09 | 38722.0   |
| 1976-07-10 | 38445.0   |
| 1976-07-11 | 38445.0   |
| 1976-07-12 | 38227.0   |
| 1976-07-13 | 38052.0   |
| 1976-07-14 | 37818.0   |
| 1976-07-15 | 37614.0   |
| 1976-07-16 | 37265.0   |
| 1976-07-17 | 37093.0   |
| 1976-07-18 | 36821.0   |
| 1976-07-19 | 36578.0   |
| 1976-07-20 | 36278.0   |
| 1976-07-21 | 36121.0   |
| 1976-07-22 | 36350.0   |
| 1976-07-23 | 36135.0   |
| 1976-07-24 | 36207.0   |
| 1976-07-25 | 36721.0   |
| 1976-07-26 | 37250.0   |
| 1976-07-27 | 37862.0   |
| 1976-07-28 | 38285.0   |
| 1976-07-29 | 38708.0   |
| 1976-07-30 | 38975.0   |
| 1976-07-31 | 38679.0   |
| 1976-08-01 | 38577.0   |
| 1976-08-02 | 39331.0   |
| 1976-08-03 | 42508.0   |
| 1976-08-04 | 47385.0   |
| 1976-08-05 | 44805.0   |
| 1976-08-06 | 41253.0   |
| 1976-08-07 | 41510.0   |
| 1976-08-08 | 42030.0   |
| 1976-08-09 | 42308.0   |
| 1976-08-10 | 42607.0   |
| 1976-08-11 | 42725.0   |
| 1976-08-12 | 42617.0   |
| 1976-08-13 | 41814.0   |
| 1976-08-14 | 41162.0   |
| 1976-08-15 | 40435.0   |
| 1976-08-16 | 39970.0   |
| 1976-08-17 | 39287.0   |
| 1976-08-18 | 38752.0   |
| 1976-08-19 | 38198.0   |
| 1976-08-20 | 37425.0   |
| 1976-08-21 | 36721.0   |
| 1976-08-22 | 35906.0   |
| 1976-08-23 | 35428.0   |
| 1976-08-24 | 35246.0   |
| 1976-08-25 | 35204.0   |
| 1976-08-26 | 35134.0   |
| 1976-08-27 | 35036.0   |
| 1976-08-28 | 34896.0   |
| 1976-08-29 | 34826.0   |
| 1976-08-30 | 34854.0   |
| 1976-08-31 | 34868.0   |
| 1976-09-01 | 34896.0   |
| 1976-09-02 | 34840.0   |
| 1976-09-03 | 34699.0   |
| 1976-09-04 | 34559.0   |
| 1976-09-05 | 34489.0   |
| 1976-09-06 | 34392.0   |
| 1976-09-07 | 34378.0   |
| 1976-09-08 | 34433.0   |
| 1976-09-09 | 34433.0   |
| 1976-09-10 | 34351.0   |
| 1976-09-11 | 34337.0   |
| 1976-09-12 | 34255.0   |
| 1976-09-13 | 34172.0   |
| 1976-09-14 | 35022.0   |
| 1976-09-15 | 34896.0   |
| 1976-09-16 | 34186.0   |
| 1976-09-17 | 34186.0   |
| 1976-09-18 | 34186.0   |
| 1976-09-19 | 34104.0   |
| 1976-09-20 | 34076.0   |
| 1976-09-21 | 34186.0   |
| 1976-09-22 | 34145.0   |
| 1976-09-23 | 34159.0   |
| 1976-09-24 | 34172.0   |
| 1976-09-25 | 34351.0   |
| 1976-09-26 | 34910.0   |
| 1976-09-27 | 35428.0   |
| 1976-09-28 | 36178.0   |
| 1976-09-29 | 35779.0   |
| 1976-09-30 | 35992.0   |
| 1976-10-01 | 36350.0   |
| 1976-10-02 | 36779.0   |
| 1976-10-03 | 37193.0   |
| 1976-10-04 | 37571.0   |
| 1976-10-05 | 37979.0   |
| 1976-10-06 | 38358.0   |
| 1976-10-07 | 38591.0   |
| 1976-10-08 | 38945.0   |
| 1976-10-09 | 39346.0   |
| 1976-10-10 | 39673.0   |
| 1976-10-11 | 40030.0   |
| 1976-10-12 | 40359.0   |
| 1976-10-13 | 40723.0   |
| 1976-10-14 | 40995.0   |
| 1976-10-15 | 41283.0   |
| 1976-10-16 | 41525.0   |
| 1976-10-17 | 41922.0   |
| 1976-10-18 | 42262.0   |
| 1976-10-19 | 42663.0   |
| 1976-10-20 | 43002.0   |
| 1976-10-21 | 43343.0   |
| 1976-10-22 | 43689.0   |
| 1976-10-23 | 44003.0   |
| 1976-10-24 | 44333.0   |
| 1976-10-25 | 44663.0   |
| 1976-10-26 | 45060.0   |
| 1976-10-27 | 45493.0   |
| 1976-10-28 | 46102.0   |
| 1976-10-29 | 46666.0   |
| 1976-10-30 | 47156.0   |
| 1976-10-31 | 47695.0   |
| 1976-11-01 | 48353.0   |
| 1976-11-02 | 48903.0   |
| 1976-11-03 | 49407.0   |
| 1976-11-04 | 49719.0   |
| 1976-11-05 | 49973.0   |
| 1976-11-06 | 50134.0   |
| 1976-11-07 | 50247.0   |
| 1976-11-08 | 50360.0   |
| 1976-11-09 | 50585.0   |
| 1976-11-10 | 50976.0   |
| 1976-11-11 | 51265.0   |
| 1976-11-12 | 51747.0   |
| 1976-11-13 | 52130.0   |
| 1976-11-14 | 53138.0   |
| 1976-11-15 | 54150.0   |
| 1976-11-16 | 55112.0   |
| 1976-11-17 | 56056.0   |
| 1976-11-18 | 56967.0   |
| 1976-11-19 | 57727.0   |
| 1976-11-20 | 58629.0   |
| 1976-11-21 | 59453.0   |
| 1976-11-22 | 60278.0   |
| 1976-11-23 | 61118.0   |
| 1976-11-24 | 61866.0   |
| 1976-11-25 | 62597.0   |
| 1976-11-26 | 63337.0   |
| 1976-11-27 | 64214.0   |
| 1976-11-28 | 64923.0   |
| 1976-11-29 | 65358.0   |
| 1976-11-30 | 65774.0   |
| 1976-12-01 | 66447.0   |
| 1976-12-02 | 67291.0   |
| 1976-12-03 | 67934.0   |
| 1976-12-04 | 68539.0   |
| 1976-12-05 | 68948.0   |
| 1976-12-06 | 69356.0   |
| 1976-12-07 | 69846.0   |
| 1976-12-08 | 70255.0   |
| 1976-12-09 | 70709.0   |
| 1976-12-10 | 71207.0   |
| 1976-12-11 | 71687.0   |
| 1976-12-12 | 72080.0   |
| 1976-12-13 | 72433.0   |
| 1976-12-14 | 72897.0   |
| 1976-12-15 | 73256.0   |
| 1976-12-16 | 73531.0   |
| 1976-12-17 | 73911.0   |
| 1976-12-18 | 74419.0   |
| 1976-12-19 | 74630.0   |
| 1976-12-20 | 74932.0   |
| 1976-12-21 | 74717.0   |
| 1976-12-22 | 74440.0   |
| 1976-12-23 | 74080.0   |
| 1976-12-24 | 73869.0   |
| 1976-12-25 | 74207.0   |
| 1976-12-26 | 74609.0   |
| 1976-12-27 | 74953.0   |
| 1976-12-28 | 75276.0   |
| 1976-12-29 | 75620.0   |
| 1976-12-30 | 75921.0   |
| 1976-12-31 | 76287.0   |
| 1977-01-01 | 76523.0   |
| 1977-01-02 | 76738.0   |
| 1977-01-03 | 77110.0   |
| 1977-01-04 | 77483.0   |
| 1977-01-05 | 77767.0   |
| 1977-01-06 | 78052.0   |
| 1977-01-07 | 78293.0   |
| 1977-01-08 | 78601.0   |
| 1977-01-09 | 78709.0   |
| 1977-01-10 | 78797.0   |
| 1977-01-11 | 78928.0   |
| 1977-01-12 | 79129.0   |
| 1977-01-13 | 79419.0   |
| 1977-01-14 | 79642.0   |
| 1977-01-15 | 79887.0   |
| 1977-01-16 | 80133.0   |
| 1977-01-17 | 80445.0   |
| 1977-01-18 | 80803.0   |
| 1977-01-19 | 81201.0   |
| 1977-01-20 | 81591.0   |
| 1977-01-21 | 82001.0   |
| 1977-01-22 | 82320.0   |
| 1977-01-23 | 82661.0   |
| 1977-01-24 | 82979.0   |
| 1977-01-25 | 83457.0   |
| 1977-01-26 | 83735.0   |
| 1977-01-27 | 83990.0   |
| 1977-01-28 | 84269.0   |
| 1977-01-29 | 84477.0   |
| 1977-01-30 | 84616.0   |
| 1977-01-31 | 84967.0   |
| 1977-02-01 | 85196.0   |
| 1977-02-02 | 85498.0   |
| 1977-02-03 | 85753.0   |
| 1977-02-04 | 85989.0   |
| 1977-02-05 | 86201.0   |
| 1977-02-06 | 86461.0   |
| 1977-02-07 | 86674.0   |
| 1977-02-08 | 86957.0   |
| 1977-02-09 | 87194.0   |
| 1977-02-10 | 87454.0   |
| 1977-02-11 | 87690.0   |
| 1977-02-12 | 87903.0   |
| 1977-02-13 | 88092.0   |
| 1977-02-14 | 88356.0   |
| 1977-02-15 | 88620.0   |
| 1977-02-16 | 88885.0   |
| 1977-02-17 | 89150.0   |
| 1977-02-18 | 89390.0   |
| 1977-02-19 | 89655.0   |
| 1977-02-20 | 89871.0   |
| 1977-02-21 | 90112.0   |
| 1977-02-22 | 90425.0   |
| 1977-02-23 | 90741.0   |
| 1977-02-24 | 90814.0   |
| 1977-02-25 | 90985.0   |
| 1977-02-26 | 91205.0   |
| 1977-02-27 | 91377.0   |
| 1977-02-28 | 91499.0   |
| 1977-03-01 | 91744.0   |
| 1977-03-02 | 92013.0   |
| 1977-03-03 | 92306.0   |
| 1977-03-04 | 92526.0   |
| 1977-03-05 | 92771.0   |
| 1977-03-06 | 92918.0   |
| 1977-03-07 | 93041.0   |
| 1977-03-08 | 93065.0   |
| 1977-03-09 | 93115.0   |
| 1977-03-10 | 93090.0   |
| 1977-03-11 | 93016.0   |
| 1977-03-12 | 92991.0   |
| 1977-03-13 | 92795.0   |
| 1977-03-14 | 92722.0   |
| 1977-03-15 | 92575.0   |
| 1977-03-16 | 92575.0   |
| 1977-03-17 | 92526.0   |
| 1977-03-18 | 92453.0   |
| 1977-03-19 | 92404.0   |
| 1977-03-20 | 92331.0   |
| 1977-03-21 | 92184.0   |
| 1977-03-22 | 92184.0   |
| 1977-03-23 | 92110.0   |
| 1977-03-24 | 92086.0   |
| 1977-03-25 | 92013.0   |
| 1977-03-26 | 91866.0   |
| 1977-03-27 | 91817.0   |
| 1977-03-28 | 91768.0   |
| 1977-03-29 | 91597.0   |
| 1977-03-30 | 91450.0   |
| 1977-03-31 | 91328.0   |
| 1977-04-01 | 91328.0   |
| 1977-04-02 | 91377.0   |
| 1977-04-03 | 91450.0   |
| 1977-04-04 | 91352.0   |
| 1977-04-05 | 91254.0   |
| 1977-04-06 | 91132.0   |
| 1977-04-07 | 91034.0   |
| 1977-04-08 | 90839.0   |
| 1977-04-09 | 90716.0   |
| 1977-04-10 | 90521.0   |
| 1977-04-11 | 90353.0   |
| 1977-04-12 | 90184.0   |
| 1977-04-13 | 89871.0   |
| 1977-04-14 | 89533.0   |
| 1977-04-15 | 89198.0   |
| 1977-04-16 | 89246.0   |
| 1977-04-17 | 89150.0   |
| 1977-04-18 | 88933.0   |
| 1977-04-19 | 88813.0   |
| 1977-04-20 | 88428.0   |
| 1977-04-21 | 87646.0   |
| 1977-04-22 | 87430.0   |
| 1977-04-23 | 87241.0   |
| 1977-04-24 | 86910.0   |
| 1977-04-25 | 86461.0   |
| 1977-04-26 | 85941.0   |
| 1977-04-27 | 85730.0   |
| 1977-04-28 | 85498.0   |
| 1977-04-29 | 85127.0   |
| 1977-04-30 | 84848.0   |
| 1977-05-01 | 84941.0   |
| 1977-05-02 | 85034.0   |
| 1977-05-03 | 85127.0   |
| 1977-05-04 | 85289.0   |
| 1977-05-05 | 85173.0   |
| 1977-05-06 | 84895.0   |
| 1977-05-07 | 84640.0   |
| 1977-05-08 | 84269.0   |
| 1977-05-09 | 83967.0   |
| 1977-05-10 | 83689.0   |
| 1977-05-11 | 83252.0   |
| 1977-05-12 | 82388.0   |
| 1977-05-13 | 81478.0   |
| 1977-05-14 | 80736.0   |
| 1977-05-15 | 80222.0   |
| 1977-05-16 | 79575.0   |
| 1977-05-17 | 78359.0   |
| 1977-05-18 | 77067.0   |
| 1977-05-19 | 75921.0   |
| 1977-05-20 | 74717.0   |
| 1977-05-21 | 73552.0   |
| 1977-05-22 | 72495.0   |
| 1977-05-23 | 71436.0   |
| 1977-05-24 | 70275.0   |
| 1977-05-25 | 69152.0   |
| 1977-05-26 | 68560.0   |
| 1977-05-27 | 68376.0   |
| 1977-05-28 | 68195.0   |
| 1977-05-29 | 68055.0   |
| 1977-05-30 | 68014.0   |
| 1977-05-31 | 67954.0   |
| 1977-06-01 | 67834.0   |
| 1977-06-02 | 67793.0   |
| 1977-06-03 | 67793.0   |
| 1977-06-04 | 67753.0   |
| 1977-06-05 | 67592.0   |
| 1977-06-06 | 67412.0   |
| 1977-06-07 | 67211.0   |
| 1977-06-08 | 67130.0   |
| 1977-06-09 | 66889.0   |
| 1977-06-10 | 66508.0   |
| 1977-06-11 | 66169.0   |
| 1977-06-12 | 65516.0   |
| 1977-06-13 | 64785.0   |
| 1977-06-14 | 64488.0   |
| 1977-06-15 | 64155.0   |
| 1977-06-16 | 63610.0   |
| 1977-06-17 | 63181.0   |
| 1977-06-18 | 62811.0   |
| 1977-06-19 | 62211.0   |
| 1977-06-20 | 61885.0   |
| 1977-06-21 | 61731.0   |
| 1977-06-22 | 61559.0   |
| 1977-06-23 | 61348.0   |
| 1977-06-24 | 61213.0   |
| 1977-06-25 | 61118.0   |
| 1977-06-26 | 60830.0   |
| 1977-06-27 | 59900.0   |
| 1977-06-28 | 59201.0   |
| 1977-06-29 | 58413.0   |
| 1977-06-30 | 57597.0   |
| 1977-07-01 | 56819.0   |
| 1977-07-02 | 56038.0   |
| 1977-07-03 | 55149.0   |
| 1977-07-04 | 54238.0   |
| 1977-07-05 | 53439.0   |
| 1977-07-06 | 52981.0   |
| 1977-07-07 | 52669.0   |
| 1977-07-08 | 52477.0   |
| 1977-07-09 | 52234.0   |
| 1977-07-10 | 51921.0   |
| 1977-07-11 | 51678.0   |
| 1977-07-12 | 51333.0   |
| 1977-07-13 | 50993.0   |
| 1977-07-14 | 50670.0   |
| 1977-07-15 | 50262.0   |
| 1977-07-16 | 49888.0   |
| 1977-07-17 | 49519.0   |
| 1977-07-18 | 49253.0   |
| 1977-07-19 | 48870.0   |
| 1977-07-20 | 48503.0   |
| 1977-07-21 | 48969.0   |
| 1977-07-22 | 48038.0   |
| 1977-07-23 | 45973.0   |
| 1977-07-24 | 45028.0   |
| 1977-07-25 | 44097.0   |
| 1977-07-26 | 43187.0   |
| 1977-07-27 | 42493.0   |
| 1977-07-28 | 41953.0   |
| 1977-07-29 | 41374.0   |
| 1977-07-30 | 41253.0   |
| 1977-07-31 | 41071.0   |
| 1977-08-01 | 40919.0   |
| 1977-08-02 | 40677.0   |
| 1977-08-03 | 40359.0   |
| 1977-08-04 | 40134.0   |
| 1977-08-05 | 39970.0   |
| 1977-08-06 | 39777.0   |
| 1977-08-07 | 39703.0   |
| 1977-08-08 | 39629.0   |
| 1977-08-09 | 39465.0   |
| 1977-08-10 | 39302.0   |
| 1977-08-11 | 39227.0   |
| 1977-08-12 | 39302.0   |
| 1977-08-13 | 39435.0   |
| 1977-08-14 | 39346.0   |
| 1977-08-15 | 39183.0   |
| 1977-08-16 | 38915.0   |
| 1977-08-17 | 38826.0   |
| 1977-08-18 | 38752.0   |
| 1977-08-19 | 38782.0   |
| 1977-08-20 | 38782.0   |
| 1977-08-21 | 38562.0   |
| 1977-08-22 | 38198.0   |
| 1977-08-23 | 37789.0   |
| 1977-08-24 | 37381.0   |
| 1977-08-25 | 36936.0   |
| 1977-08-26 | 36407.0   |
| 1977-08-27 | 35935.0   |
| 1977-08-28 | 35653.0   |
| 1977-08-29 | 35611.0   |
| 1977-08-30 | 35541.0   |
| 1977-08-31 | 35400.0   |
| 1977-09-01 | 35274.0   |
| 1977-09-02 | 35204.0   |
| 1977-09-03 | 35120.0   |
| 1977-09-04 | 34994.0   |
| 1977-09-05 | 34896.0   |
| 1977-09-06 | 34713.0   |
| 1977-09-07 | 34699.0   |
| 1977-09-08 | 34601.0   |
| 1977-09-09 | 34447.0   |
| 1977-09-10 | 34420.0   |
| 1977-09-11 | 34351.0   |
| 1977-09-12 | 34447.0   |
| 1977-09-13 | 34489.0   |
| 1977-09-14 | 34559.0   |
| 1977-09-15 | 34559.0   |
| 1977-09-16 | 34531.0   |
| 1977-09-17 | 34531.0   |
| 1977-09-18 | 34545.0   |
| 1977-09-19 | 34531.0   |
| 1977-09-20 | 34503.0   |
| 1977-09-21 | 34475.0   |
| 1977-09-22 | 34378.0   |
| 1977-09-23 | 34310.0   |
| 1977-09-24 | 34296.0   |
| 1977-09-25 | 34365.0   |
| 1977-09-26 | 34365.0   |
| 1977-09-27 | 34337.0   |
| 1977-09-28 | 34337.0   |
| 1977-09-29 | 34337.0   |
| 1977-09-30 | 34296.0   |
| 1977-10-01 | 34609.0   |
| 1977-10-02 | 34596.0   |
| 1977-10-03 | 34609.0   |
| 1977-10-04 | 34692.0   |
| 1977-10-05 | 34719.0   |
| 1977-10-06 | 34678.0   |
| 1977-10-07 | 34678.0   |
| 1977-10-08 | 34678.0   |
| 1977-10-09 | 34623.0   |
| 1977-10-10 | 34623.0   |
| 1977-10-11 | 34568.0   |
| 1977-10-12 | 34527.0   |
| 1977-10-13 | 34541.0   |
| 1977-10-14 | 34541.0   |
| 1977-10-15 | 34527.0   |
| 1977-10-16 | 34500.0   |
| 1977-10-17 | 34472.0   |
| 1977-10-18 | 34431.0   |
| 1977-10-19 | 34376.0   |
| 1977-10-20 | 34321.0   |
| 1977-10-21 | 34211.0   |
| 1977-10-22 | 34047.0   |
| 1977-10-23 | 33964.0   |
| 1977-10-24 | 33951.0   |
| 1977-10-25 | 33951.0   |
| 1977-10-26 | 33923.0   |
| 1977-10-27 | 33896.0   |
| 1977-10-28 | 33827.0   |
| 1977-10-29 | 33814.0   |
| 1977-10-30 | 33814.0   |
| 1977-10-31 | 33814.0   |
| 1977-11-01 | 33827.0   |
| 1977-11-02 | 33827.0   |
| 1977-11-03 | 33841.0   |
| 1977-11-04 | 33868.0   |
| 1977-11-05 | 33896.0   |
| 1977-11-06 | 33937.0   |
| 1977-11-07 | 33978.0   |
| 1977-11-08 | 34019.0   |
| 1977-11-09 | 34074.0   |
| 1977-11-10 | 34061.0   |
| 1977-11-11 | 33992.0   |
| 1977-11-12 | 33896.0   |
| 1977-11-13 | 33841.0   |
| 1977-11-14 | 33855.0   |
| 1977-11-15 | 33923.0   |
| 1977-11-16 | 33910.0   |
| 1977-11-17 | 33855.0   |
| 1977-11-18 | 33745.0   |
| 1977-11-19 | 33704.0   |
| 1977-11-20 | 33704.0   |
| 1977-11-21 | 33704.0   |
| 1977-11-22 | 33704.0   |
| 1977-11-23 | 33759.0   |
| 1977-11-24 | 33772.0   |
| 1977-11-25 | 33800.0   |
| 1977-11-26 | 33814.0   |
| 1977-11-27 | 33759.0   |
| 1977-11-28 | 33731.0   |
| 1977-11-29 | 33718.0   |
| 1977-11-30 | 33704.0   |
| 1977-12-01 | 33676.0   |
| 1977-12-02 | 33469.0   |
| 1977-12-03 | 33649.0   |
| 1977-12-04 | 33731.0   |
| 1977-12-05 | 33855.0   |
| 1977-12-06 | 33923.0   |
| 1977-12-07 | 33910.0   |
| 1977-12-08 | 33718.0   |
| 1977-12-09 | 33622.0   |
| 1977-12-10 | 33635.0   |
| 1977-12-11 | 33608.0   |
| 1977-12-12 | 33622.0   |
| 1977-12-13 | 33580.0   |
| 1977-12-14 | 33498.0   |
| 1977-12-15 | 32946.0   |
| 1977-12-16 | 32463.0   |
| 1977-12-17 | 32409.0   |
| 1977-12-18 | 32450.0   |
| 1977-12-19 | 32490.0   |
| 1977-12-20 | 32517.0   |
| 1977-12-21 | 32543.0   |
| 1977-12-22 | 32450.0   |
| 1977-12-23 | 32517.0   |
| 1977-12-24 | 32597.0   |
| 1977-12-25 | 32517.0   |
| 1977-12-26 | 32490.0   |
| 1977-12-27 | 32450.0   |
| 1977-12-28 | 32396.0   |
| 1977-12-29 | 32409.0   |
| 1977-12-30 | 32409.0   |
| 1977-12-31 | 32557.0   |
| 1978-01-01 | 32637.0   |
| 1978-01-02 | 32678.0   |
| 1978-01-03 | 32584.0   |
| 1978-01-04 | 32490.0   |
| 1978-01-05 | 32517.0   |
| 1978-01-06 | 32624.0   |
| 1978-01-07 | 32611.0   |
| 1978-01-08 | 32557.0   |
| 1978-01-09 | 32503.0   |
| 1978-01-10 | 32409.0   |
| 1978-01-11 | 32329.0   |
| 1978-01-12 | 32396.0   |
| 1978-01-13 | 32436.0   |
| 1978-01-14 | 32436.0   |
| 1978-01-15 | 32423.0   |
| 1978-01-16 | 32450.0   |
| 1978-01-17 | 32409.0   |
| 1978-01-18 | 32356.0   |
| 1978-01-19 | 32275.0   |
| 1978-01-20 | 32356.0   |
| 1978-01-21 | 32436.0   |
| 1978-01-22 | 32503.0   |
| 1978-01-23 | 32517.0   |
| 1978-01-24 | 32476.0   |
| 1978-01-25 | 32436.0   |
| 1978-01-26 | 32289.0   |
| 1978-01-27 | 32262.0   |
| 1978-01-28 | 32369.0   |
| 1978-01-29 | 32450.0   |
| 1978-01-30 | 32543.0   |
| 1978-01-31 | 32597.0   |
| 1978-02-01 | 32503.0   |
| 1978-02-02 | 32356.0   |
| 1978-02-03 | 32275.0   |
| 1978-02-04 | 32275.0   |
| 1978-02-05 | 32275.0   |
| 1978-02-06 | 32275.0   |
| 1978-02-07 | 32289.0   |
| 1978-02-08 | 32302.0   |
| 1978-02-09 | 32369.0   |
| 1978-02-10 | 32396.0   |
| 1978-02-11 | 32356.0   |
| 1978-02-12 | 32369.0   |
| 1978-02-13 | 32369.0   |
| 1978-02-14 | 32409.0   |
| 1978-02-15 | 32369.0   |
| 1978-02-16 | 32329.0   |
| 1978-02-17 | 32316.0   |
| 1978-02-18 | 32302.0   |
| 1978-02-19 | 32302.0   |
| 1978-02-20 | 32302.0   |
| 1978-02-21 | 32235.0   |
| 1978-02-22 | 32235.0   |
| 1978-02-23 | 32302.0   |
| 1978-02-24 | 32450.0   |
| 1978-02-25 | 32450.0   |
| 1978-02-26 | 32450.0   |
| 1978-02-27 | 32450.0   |
| 1978-02-28 | 32450.0   |
| 1978-03-01 | 32423.0   |
| 1978-03-02 | 32329.0   |
| 1978-03-03 | 32329.0   |
| 1978-03-04 | 32342.0   |
| 1978-03-05 | 32356.0   |
| 1978-03-06 | 32396.0   |
| 1978-03-07 | 32396.0   |
| 1978-03-08 | 32450.0   |
| 1978-03-09 | 32409.0   |
| 1978-03-10 | 32329.0   |
| 1978-03-11 | 32329.0   |
| 1978-03-12 | 32396.0   |
| 1978-03-13 | 32463.0   |
| 1978-03-14 | 32476.0   |
| 1978-03-15 | 32356.0   |
| 1978-03-16 | 32302.0   |
| 1978-03-17 | 32262.0   |
| 1978-03-18 | 32235.0   |
| 1978-03-19 | 32195.0   |
| 1978-03-20 | 32155.0   |
| 1978-03-21 | 32114.0   |
| 1978-03-22 | 32061.0   |
| 1978-03-23 | 32034.0   |
| 1978-03-24 | 32008.0   |
| 1978-03-25 | 31982.0   |
| 1978-03-26 | 31982.0   |
| 1978-03-27 | 31982.0   |
| 1978-03-28 | 31956.0   |
| 1978-03-29 | 31943.0   |
| 1978-03-30 | 31916.0   |
| 1978-03-31 | 31916.0   |
| 1978-04-01 | 31943.0   |
| 1978-04-02 | 31943.0   |
| 1978-04-03 | 31982.0   |
| 1978-04-04 | 32088.0   |
| 1978-04-05 | 32208.0   |
| 1978-04-06 | 32235.0   |
| 1978-04-07 | 32208.0   |
| 1978-04-08 | 32181.0   |
| 1978-04-09 | 32181.0   |
| 1978-04-10 | 32155.0   |
| 1978-04-11 | 32248.0   |
| 1978-04-12 | 32409.0   |
| 1978-04-13 | 32409.0   |
| 1978-04-14 | 32409.0   |
| 1978-04-15 | 32383.0   |
| 1978-04-16 | 32369.0   |
| 1978-04-17 | 32409.0   |
| 1978-04-18 | 32503.0   |
| 1978-04-19 | 32463.0   |
| 1978-04-20 | 32450.0   |
| 1978-04-21 | 32423.0   |
| 1978-04-22 | 32423.0   |
| 1978-04-23 | 32476.0   |
| 1978-04-24 | 32678.0   |
| 1978-04-25 | 32906.0   |
| 1978-04-26 | 33134.0   |
| 1978-04-27 | 33375.0   |
| 1978-04-28 | 33635.0   |
| 1978-04-29 | 34129.0   |
| 1978-04-30 | 34033.0   |
| 1978-05-01 | 34074.0   |
| 1978-05-02 | 34266.0   |
| 1978-05-03 | 34184.0   |
| 1978-05-04 | 34047.0   |
| 1978-05-05 | 34047.0   |
| 1978-05-06 | 34184.0   |
| 1978-05-07 | 34403.0   |
| 1978-05-08 | 34390.0   |
| 1978-05-09 | 34335.0   |
| 1978-05-10 | 34349.0   |
| 1978-05-11 | 34403.0   |
| 1978-05-12 | 34403.0   |
| 1978-05-13 | 34335.0   |
| 1978-05-14 | 34211.0   |
| 1978-05-15 | 33992.0   |
| 1978-05-16 | 33814.0   |
| 1978-05-17 | 33580.0   |
| 1978-05-18 | 33553.0   |
| 1978-05-19 | 33402.0   |
| 1978-05-20 | 33294.0   |
| 1978-05-21 | 33294.0   |
| 1978-05-22 | 33348.0   |
| 1978-05-23 | 33429.0   |
| 1978-05-24 | 33484.0   |
| 1978-05-25 | 33498.0   |
| 1978-05-26 | 33510.0   |
| 1978-05-27 | 33498.0   |
| 1978-05-28 | 33362.0   |
| 1978-05-29 | 33214.0   |
| 1978-05-30 | 33107.0   |
| 1978-05-31 | 33053.0   |
| 1978-06-01 | 33080.0   |
| 1978-06-02 | 33040.0   |
| 1978-06-03 | 33066.0   |
| 1978-06-04 | 33093.0   |
| 1978-06-05 | 33663.0   |
| 1978-06-06 | 33526.0   |
| 1978-06-07 | 33294.0   |
| 1978-06-08 | 33026.0   |
| 1978-06-09 | 32879.0   |
| 1978-06-10 | 32865.0   |
| 1978-06-11 | 33335.0   |
| 1978-06-12 | 34143.0   |
| 1978-06-13 | 33241.0   |
| 1978-06-14 | 33013.0   |
| 1978-06-15 | 32865.0   |
| 1978-06-16 | 33053.0   |
| 1978-06-17 | 33147.0   |
| 1978-06-18 | 32879.0   |
| 1978-06-19 | 32476.0   |
| 1978-06-20 | 32061.0   |
| 1978-06-21 | 31929.0   |
| 1978-06-22 | 31903.0   |
| 1978-06-23 | 31772.0   |
| 1978-06-24 | 31851.0   |
| 1978-06-25 | 31812.0   |
| 1978-06-26 | 31772.0   |
| 1978-06-27 | 31890.0   |
| 1978-06-28 | 31576.0   |
| 1978-06-29 | 31353.0   |
| 1978-06-30 | 31589.0   |
| 1978-07-01 | 31484.0   |
| 1978-07-02 | 31366.0   |
| 1978-07-03 | 31484.0   |
| 1978-07-04 | 31510.0   |
| 1978-07-05 | 31550.0   |
| 1978-07-06 | 31576.0   |
| 1978-07-07 | 31589.0   |
| 1978-07-08 | 31812.0   |
| 1978-07-09 | 32008.0   |
| 1978-07-10 | 34047.0   |
| 1978-07-11 | 32450.0   |
| 1978-07-12 | 33107.0   |
| 1978-07-13 | 33567.0   |
| 1978-07-14 | 33910.0   |
| 1978-07-15 | 34198.0   |
| 1978-07-16 | 34403.0   |
| 1978-07-17 | 34623.0   |
| 1978-07-18 | 34970.0   |
| 1978-07-19 | 35167.0   |
| 1978-07-20 | 35209.0   |
| 1978-07-21 | 35013.0   |
| 1978-07-22 | 34998.0   |
| 1978-07-23 | 35447.0   |
| 1978-07-24 | 36022.0   |
| 1978-07-25 | 35784.0   |
| 1978-07-26 | 36191.0   |
| 1978-07-27 | 36577.0   |
| 1978-07-28 | 36864.0   |
| 1978-07-29 | 36949.0   |
| 1978-07-30 | 37856.0   |
| 1978-07-31 | 36404.0   |
| 1978-08-01 | 35910.0   |
| 1978-08-02 | 35573.0   |
| 1978-08-03 | 35349.0   |
| 1978-08-04 | 34719.0   |
| 1978-08-05 | 33992.0   |
| 1978-08-06 | 33868.0   |
| 1978-08-07 | 33726.0   |
| 1978-08-08 | 33951.0   |
| 1978-08-09 | 34321.0   |
| 1978-08-10 | 34637.0   |
| 1978-08-11 | 34956.0   |
| 1978-08-12 | 35111.0   |
| 1978-08-13 | 35195.0   |
| 1978-08-14 | 35111.0   |
| 1978-08-15 | 34914.0   |
| 1978-08-16 | 34253.0   |
| 1978-08-17 | 34170.0   |
| 1978-08-18 | 34047.0   |
| 1978-08-19 | 33896.0   |
| 1978-08-20 | 33772.0   |
| 1978-08-21 | 33759.0   |
| 1978-08-22 | 33663.0   |
| 1978-08-23 | 33362.0   |
| 1978-08-24 | 33053.0   |
| 1978-08-25 | 32825.0   |
| 1978-08-26 | 32409.0   |
| 1978-08-27 | 32155.0   |
| 1978-08-28 | 32195.0   |
| 1978-08-29 | 32168.0   |
| 1978-08-30 | 31864.0   |
| 1978-08-31 | 31943.0   |
| 1978-09-01 | 31864.0   |
| 1978-09-02 | 31812.0   |
| 1978-09-03 | 31707.0   |
| 1978-09-04 | 31681.0   |
| 1978-09-05 | 31602.0   |
| 1978-09-06 | 31510.0   |
| 1978-09-07 | 31432.0   |
| 1978-09-08 | 31262.0   |
| 1978-09-09 | 31183.0   |
| 1978-09-10 | 31170.0   |
| 1978-09-11 | 31131.0   |
| 1978-09-12 | 31078.0   |
| 1978-09-13 | 31052.0   |
| 1978-09-14 | 31065.0   |
| 1978-09-15 | 31144.0   |
| 1978-09-16 | 31235.0   |
| 1978-09-17 | 31275.0   |
| 1978-09-18 | 31248.0   |
| 1978-09-19 | 31104.0   |
| 1978-09-20 | 31036.0   |
| 1978-09-21 | 31091.0   |
| 1978-09-22 | 31183.0   |
| 1978-09-23 | 31183.0   |
| 1978-09-24 | 31144.0   |
| 1978-09-25 | 31039.0   |
| 1978-09-26 | 30934.0   |
| 1978-09-27 | 30960.0   |
| 1978-09-28 | 30934.0   |
| 1978-09-29 | 30908.0   |
| 1978-09-30 | 30869.0   |
| 1978-10-01 | 30882.0   |
| 1978-10-02 | 30856.0   |
| 1978-10-03 | 30803.0   |
| 1978-10-04 | 30816.0   |
| 1978-10-05 | 30816.0   |
| 1978-10-06 | 30856.0   |
| 1978-10-07 | 30908.0   |
| 1978-10-08 | 30921.0   |
| 1978-10-09 | 30921.0   |
| 1978-10-10 | 30921.0   |
| 1978-10-11 | 30908.0   |
| 1978-10-12 | 30895.0   |
| 1978-10-13 | 30856.0   |
| 1978-10-14 | 30856.0   |
| 1978-10-15 | 30882.0   |
| 1978-10-16 | 30908.0   |
| 1978-10-17 | 30921.0   |
| 1978-10-18 | 30934.0   |
| 1978-10-19 | 30921.0   |
| 1978-10-20 | 30895.0   |
| 1978-10-21 | 30882.0   |
| 1978-10-22 | 30960.0   |
| 1978-10-23 | 31065.0   |
| 1978-10-24 | 31209.0   |
| 1978-10-25 | 31209.0   |
| 1978-10-26 | 31131.0   |
| 1978-10-27 | 31144.0   |
| 1978-10-28 | 31131.0   |
| 1978-10-29 | 31091.0   |
| 1978-10-30 | 31039.0   |
| 1978-10-31 | 31000.0   |
| 1978-11-01 | 31013.0   |
| 1978-11-02 | 31078.0   |
| 1978-11-03 | 31104.0   |
| 1978-11-04 | 31065.0   |
| 1978-11-05 | 31039.0   |
| 1978-11-06 | 31026.0   |
| 1978-11-07 | 31013.0   |
| 1978-11-08 | 31013.0   |
| 1978-11-09 | 31000.0   |
| 1978-11-10 | 31000.0   |
| 1978-11-11 | 31000.0   |
| 1978-11-12 | 30973.0   |
| 1978-11-13 | 31026.0   |
| 1978-11-14 | 31065.0   |
| 1978-11-15 | 31039.0   |
| 1978-11-16 | 31052.0   |
| 1978-11-17 | 31406.0   |
| 1978-11-18 | 31641.0   |
| 1978-11-19 | 32168.0   |
| 1978-11-20 | 32557.0   |
| 1978-11-21 | 33026.0   |
| 1978-11-22 | 33484.0   |
| 1978-11-23 | 33964.0   |
| 1978-11-24 | 34376.0   |
| 1978-11-25 | 34774.0   |
| 1978-11-26 | 35223.0   |
| 1978-11-27 | 35531.0   |
| 1978-11-28 | 36022.0   |
| 1978-11-29 | 36405.0   |
| 1978-11-30 | 36792.0   |
| 1978-12-01 | 37207.0   |
| 1978-12-02 | 37798.0   |
| 1978-12-03 | 38134.0   |
| 1978-12-04 | 38616.0   |
| 1978-12-05 | 38952.0   |
| 1978-12-06 | 39411.0   |
| 1978-12-07 | 39769.0   |
| 1978-12-08 | 39903.0   |
| 1978-12-09 | 40126.0   |
| 1978-12-10 | 40305.0   |
| 1978-12-11 | 40574.0   |
| 1978-12-12 | 41029.0   |
| 1978-12-13 | 41484.0   |
| 1978-12-14 | 41955.0   |
| 1978-12-15 | 42540.0   |
| 1978-12-16 | 42973.0   |
| 1978-12-17 | 43422.0   |
| 1978-12-18 | 43828.0   |
| 1978-12-19 | 44348.0   |
| 1978-12-20 | 44867.0   |
| 1978-12-21 | 45359.0   |
| 1978-12-22 | 45776.0   |
| 1978-12-23 | 46194.0   |
| 1978-12-24 | 46467.0   |
| 1978-12-25 | 46837.0   |
| 1978-12-26 | 47181.0   |
| 1978-12-27 | 47541.0   |
| 1978-12-28 | 47836.0   |
| 1978-12-29 | 48097.0   |
| 1978-12-30 | 48392.0   |
| 1978-12-31 | 48659.0   |
| 1979-01-01 | 48876.0   |
| 1979-01-02 | 49010.0   |
| 1979-01-03 | 49093.0   |
| 1979-01-04 | 49244.0   |
| 1979-01-05 | 49394.0   |
| 1979-01-06 | 49745.0   |
| 1979-01-07 | 50198.0   |
| 1979-01-08 | 50574.0   |
| 1979-01-09 | 50899.0   |
| 1979-01-10 | 51138.0   |
| 1979-01-11 | 51394.0   |
| 1979-01-12 | 51701.0   |
| 1979-01-13 | 52241.0   |
| 1979-01-14 | 52695.0   |
| 1979-01-15 | 52870.0   |
| 1979-01-16 | 53149.0   |
| 1979-01-17 | 53499.0   |
| 1979-01-18 | 53891.0   |
| 1979-01-19 | 54266.0   |
| 1979-01-20 | 54695.0   |
| 1979-01-21 | 54999.0   |
| 1979-01-22 | 55285.0   |
| 1979-01-23 | 55613.0   |
| 1979-01-24 | 55923.0   |
| 1979-01-25 | 56198.0   |
| 1979-01-26 | 56399.0   |
| 1979-01-27 | 56746.0   |
| 1979-01-28 | 57056.0   |
| 1979-01-29 | 57203.0   |
| 1979-01-30 | 57427.0   |
| 1979-01-31 | 57613.0   |
| 1979-02-01 | 57800.0   |
| 1979-02-02 | 57930.0   |
| 1979-02-03 | 58210.0   |
| 1979-02-04 | 58471.0   |
| 1979-02-05 | 58788.0   |
| 1979-02-06 | 59087.0   |
| 1979-02-07 | 59353.0   |
| 1979-02-08 | 59695.0   |
| 1979-02-09 | 59923.0   |
| 1979-02-10 | 60302.0   |
| 1979-02-11 | 60701.0   |
| 1979-02-12 | 61121.0   |
| 1979-02-13 | 61565.0   |
| 1979-02-14 | 62028.0   |
| 1979-02-15 | 62529.0   |
| 1979-02-16 | 63033.0   |
| 1979-02-17 | 63326.0   |
| 1979-02-18 | 63717.0   |
| 1979-02-19 | 63991.0   |
| 1979-02-20 | 64383.0   |
| 1979-02-21 | 64735.0   |
| 1979-02-22 | 65151.0   |
| 1979-02-23 | 65428.0   |
| 1979-02-24 | 65766.0   |
| 1979-02-25 | 66103.0   |
| 1979-02-26 | 66381.0   |
| 1979-02-27 | 66758.0   |
| 1979-02-28 | 67121.0   |
| 1979-03-01 | 67403.0   |
| 1979-03-02 | 67705.0   |
| 1979-03-03 | 67927.0   |
| 1979-03-04 | 67846.0   |
| 1979-03-05 | 67645.0   |
| 1979-03-06 | 67463.0   |
| 1979-03-07 | 67423.0   |
| 1979-03-08 | 67564.0   |
| 1979-03-09 | 67745.0   |
| 1979-03-10 | 67987.0   |
| 1979-03-11 | 68189.0   |
| 1979-03-12 | 68350.0   |
| 1979-03-13 | 68592.0   |
| 1979-03-14 | 68672.0   |
| 1979-03-15 | 68896.0   |
| 1979-03-16 | 69162.0   |
| 1979-03-17 | 69183.0   |
| 1979-03-18 | 69121.0   |
| 1979-03-19 | 69101.0   |
| 1979-03-20 | 69244.0   |
| 1979-03-21 | 69306.0   |
| 1979-03-22 | 69224.0   |
| 1979-03-23 | 69203.0   |
| 1979-03-24 | 69162.0   |
| 1979-03-25 | 69162.0   |
| 1979-03-26 | 69101.0   |
| 1979-03-27 | 69080.0   |
| 1979-03-28 | 69080.0   |
| 1979-03-29 | 69039.0   |
| 1979-03-30 | 69080.0   |
| 1979-03-31 | 68988.0   |
| 1979-04-01 | 68998.0   |
| 1979-04-02 | 68998.0   |
| 1979-04-03 | 69019.0   |
| 1979-04-04 | 69060.0   |
| 1979-04-05 | 69021.0   |
| 1979-04-06 | 68998.0   |
| 1979-04-07 | 68957.0   |
| 1979-04-08 | 68978.0   |
| 1979-04-09 | 68998.0   |
| 1979-04-10 | 68998.0   |
| 1979-04-11 | 68978.0   |
| 1979-04-12 | 69060.0   |
| 1979-04-13 | 69121.0   |
| 1979-04-14 | 69101.0   |
| 1979-04-15 | 69080.0   |
| 1979-04-16 | 69183.0   |
| 1979-04-17 | 69347.0   |
| 1979-04-18 | 69429.0   |
| 1979-04-19 | 69531.0   |
| 1979-04-20 | 69531.0   |
| 1979-04-21 | 69572.0   |
| 1979-04-22 | 69716.0   |
| 1979-04-23 | 69818.0   |
| 1979-04-24 | 70003.0   |
| 1979-04-25 | 70003.0   |
| 1979-04-26 | 69613.0   |
| 1979-04-27 | 69429.0   |
| 1979-04-28 | 69285.0   |
| 1979-04-29 | 68957.0   |
| 1979-04-30 | 67685.0   |
| 1979-05-01 | 66441.0   |
| 1979-05-02 | 65091.0   |
| 1979-05-03 | 63913.0   |
| 1979-05-04 | 62799.0   |
| 1979-05-05 | 61468.0   |
| 1979-05-06 | 60321.0   |
| 1979-05-07 | 59372.0   |
| 1979-05-08 | 58490.0   |
| 1979-05-09 | 57725.0   |
| 1979-05-10 | 57056.0   |
| 1979-05-11 | 56435.0   |
| 1979-05-12 | 56252.0   |
| 1979-05-13 | 56179.0   |
| 1979-05-14 | 56106.0   |
| 1979-05-15 | 56106.0   |
| 1979-05-16 | 56453.0   |
| 1979-05-17 | 56800.0   |
| 1979-05-18 | 57129.0   |
| 1979-05-19 | 57520.0   |
| 1979-05-20 | 58098.0   |
| 1979-05-21 | 58602.0   |
| 1979-05-22 | 58676.0   |
| 1979-05-23 | 59068.0   |
| 1979-05-24 | 59505.0   |
| 1979-05-25 | 59600.0   |
| 1979-05-26 | 59885.0   |
| 1979-05-27 | 60131.0   |
| 1979-05-28 | 60454.0   |
| 1979-05-29 | 60796.0   |
| 1979-05-30 | 60853.0   |
| 1979-05-31 | 60663.0   |
| 1979-06-01 | 60815.0   |
| 1979-06-02 | 60606.0   |
| 1979-06-03 | 61006.0   |
| 1979-06-04 | 61160.0   |
| 1979-06-05 | 61314.0   |
| 1979-06-06 | 61083.0   |
| 1979-06-07 | 60701.0   |
| 1979-06-08 | 60796.0   |
| 1979-06-09 | 60929.0   |
| 1979-06-10 | 61372.0   |
| 1979-06-11 | 60435.0   |
| 1979-06-12 | 60739.0   |
| 1979-06-13 | 61121.0   |
| 1979-06-14 | 61160.0   |
| 1979-06-15 | 60891.0   |
| 1979-06-16 | 60834.0   |
| 1979-06-17 | 60359.0   |
| 1979-06-18 | 60416.0   |
| 1979-06-19 | 60093.0   |
| 1979-06-20 | 60055.0   |
| 1979-06-21 | 59866.0   |
| 1979-06-22 | 59904.0   |
| 1979-06-23 | 59960.0   |
| 1979-06-24 | 60036.0   |
| 1979-06-25 | 60397.0   |
| 1979-06-26 | 61063.0   |
| 1979-06-27 | 62954.0   |
| 1979-06-28 | 64031.0   |
| 1979-06-29 | 64304.0   |
| 1979-06-30 | 65111.0   |
| 1979-07-01 | 66322.0   |
| 1979-07-02 | 67443.0   |
| 1979-07-03 | 68290.0   |
| 1979-07-04 | 69019.0   |
| 1979-07-05 | 69839.0   |
| 1979-07-06 | 70310.0   |
| 1979-07-07 | 70802.0   |
| 1979-07-08 | 71177.0   |
| 1979-07-09 | 71616.0   |
| 1979-07-10 | 72054.0   |
| 1979-07-11 | 72555.0   |
| 1979-07-12 | 72952.0   |
| 1979-07-13 | 72848.0   |
| 1979-07-14 | 72555.0   |
| 1979-07-15 | 72388.0   |
| 1979-07-16 | 73165.0   |
| 1979-07-17 | 72117.0   |
| 1979-07-18 | 71929.0   |
| 1979-07-19 | 71511.0   |
| 1979-07-20 | 71135.0   |
| 1979-07-21 | 71031.0   |
| 1979-07-22 | 70782.0   |
| 1979-07-23 | 70495.0   |
| 1979-07-24 | 70146.0   |
| 1979-07-25 | 69839.0   |
| 1979-07-26 | 69613.0   |
| 1979-07-27 | 69224.0   |
| 1979-07-28 | 68773.0   |
| 1979-07-29 | 68552.0   |
| 1979-07-30 | 68209.0   |
| 1979-07-31 | 67927.0   |
| 1979-08-01 | 67624.0   |
| 1979-08-02 | 67221.0   |
| 1979-08-03 | 66899.0   |
| 1979-08-04 | 66520.0   |
| 1979-08-05 | 66083.0   |
| 1979-08-06 | 65885.0   |
| 1979-08-07 | 65567.0   |
| 1979-08-08 | 64952.0   |
| 1979-08-09 | 64226.0   |
| 1979-08-10 | 62799.0   |
| 1979-08-11 | 61700.0   |
| 1979-08-12 | 60454.0   |
| 1979-08-13 | 59239.0   |
| 1979-08-14 | 58042.0   |
| 1979-08-15 | 56983.0   |
| 1979-08-16 | 56325.0   |
| 1979-08-17 | 55303.0   |
| 1979-08-18 | 53944.0   |
| 1979-08-19 | 53324.0   |
| 1979-08-20 | 52643.0   |
| 1979-08-21 | 51961.0   |
| 1979-08-22 | 51172.0   |
| 1979-08-23 | 50967.0   |
| 1979-08-24 | 50813.0   |
| 1979-08-25 | 50506.0   |
| 1979-08-26 | 50984.0   |
| 1979-08-27 | 51479.0   |
| 1979-08-28 | 51360.0   |
| 1979-08-29 | 51479.0   |
| 1979-08-30 | 51874.0   |
| 1979-08-31 | 52241.0   |
| 1979-09-01 | 52433.0   |
| 1979-09-02 | 52485.0   |
| 1979-09-03 | 52450.0   |
| 1979-09-04 | 52031.0   |
| 1979-09-05 | 51464.0   |
| 1979-09-06 | 50728.0   |
| 1979-09-07 | 50012.0   |
| 1979-09-08 | 49361.0   |
| 1979-09-09 | 48926.0   |
| 1979-09-10 | 48525.0   |
| 1979-09-11 | 47917.0   |
| 1979-09-12 | 46870.0   |
| 1979-09-13 | 45760.0   |
| 1979-09-14 | 44773.0   |
| 1979-09-15 | 44552.0   |
| 1979-09-16 | 44222.0   |
| 1979-09-17 | 44379.0   |
| 1979-09-18 | 44537.0   |
| 1979-09-19 | 44773.0   |
| 1979-09-20 | 44978.0   |
| 1979-09-21 | 45120.0   |
| 1979-09-22 | 45311.0   |
| 1979-09-23 | 45680.0   |
| 1979-09-24 | 46049.0   |
| 1979-09-25 | 46290.0   |
| 1979-09-26 | 46547.0   |
| 1979-09-27 | 46870.0   |
| 1979-09-28 | 46902.0   |
| 1979-09-29 | 46788.0   |
| 1979-09-30 | 46579.0   |
| 1979-10-01 | 46274.0   |
| 1979-10-02 | 46017.0   |
| 1979-10-03 | 45680.0   |
| 1979-10-04 | 45536.0   |
| 1979-10-05 | 45263.0   |
| 1979-10-06 | 44915.0   |
| 1979-10-07 | 44584.0   |
| 1979-10-08 | 44033.0   |
| 1979-10-09 | 43143.0   |
| 1979-10-10 | 42185.0   |
| 1979-10-11 | 41272.0   |
| 1979-10-12 | 40543.0   |
| 1979-10-13 | 39754.0   |
| 1979-10-14 | 38893.0   |
| 1979-10-15 | 38090.0   |
| 1979-10-16 | 37193.0   |
| 1979-10-17 | 36692.0   |
| 1979-10-18 | 36405.0   |
| 1979-10-19 | 36205.0   |
| 1979-10-20 | 35952.0   |
| 1979-10-21 | 35699.0   |
| 1979-10-22 | 35615.0   |
| 1979-10-23 | 35503.0   |
| 1979-10-24 | 35321.0   |
| 1979-10-25 | 35139.0   |
| 1979-10-26 | 35055.0   |
| 1979-10-27 | 34886.0   |
| 1979-10-28 | 34802.0   |
| 1979-10-29 | 34678.0   |
| 1979-10-30 | 34527.0   |
| 1979-10-31 | 34417.0   |
| 1979-11-01 | 34445.0   |
| 1979-11-02 | 34445.0   |
| 1979-11-03 | 34403.0   |
| 1979-11-04 | 34349.0   |
| 1979-11-05 | 34253.0   |
| 1979-11-06 | 34211.0   |
| 1979-11-07 | 34115.0   |
| 1979-11-08 | 34047.0   |
| 1979-11-09 | 34102.0   |
| 1979-11-10 | 34321.0   |
| 1979-11-11 | 34527.0   |
| 1979-11-12 | 34760.0   |
| 1979-11-13 | 35041.0   |
| 1979-11-14 | 35265.0   |
| 1979-11-15 | 35363.0   |
| 1979-11-16 | 35503.0   |
| 1979-11-17 | 35657.0   |
| 1979-11-18 | 35826.0   |
| 1979-11-19 | 35980.0   |
| 1979-11-20 | 36262.0   |
| 1979-11-21 | 36663.0   |
| 1979-11-22 | 36964.0   |
| 1979-11-23 | 37250.0   |
| 1979-11-24 | 37579.0   |
| 1979-11-25 | 37959.0   |
| 1979-11-26 | 38090.0   |
| 1979-11-27 | 38149.0   |
| 1979-11-28 | 38338.0   |
| 1979-11-29 | 38382.0   |
| 1979-11-30 | 38382.0   |
| 1979-12-01 | 38835.0   |
| 1979-12-02 | 39828.0   |
| 1979-12-03 | 40680.0   |
| 1979-12-04 | 41757.0   |
| 1979-12-05 | 42788.0   |
| 1979-12-06 | 43576.0   |
| 1979-12-07 | 44300.0   |
| 1979-12-08 | 44852.0   |
| 1979-12-09 | 45488.0   |
| 1979-12-10 | 46001.0   |
| 1979-12-11 | 46788.0   |
| 1979-12-12 | 47344.0   |
| 1979-12-13 | 47901.0   |
| 1979-12-14 | 48525.0   |
| 1979-12-15 | 49043.0   |
| 1979-12-16 | 49578.0   |
| 1979-12-17 | 50318.0   |
| 1979-12-18 | 50984.0   |
| 1979-12-19 | 51394.0   |
| 1979-12-20 | 51961.0   |
| 1979-12-21 | 52468.0   |
| 1979-12-22 | 53009.0   |
| 1979-12-23 | 53551.0   |
| 1979-12-24 | 54230.0   |
| 1979-12-25 | 54874.0   |
| 1979-12-26 | 55412.0   |
| 1979-12-27 | 56015.0   |
| 1979-12-28 | 56764.0   |
| 1979-12-29 | 57483.0   |
| 1979-12-30 | 58135.0   |
| 1979-12-31 | 58546.0   |
| 1980-01-01 | 59049.0   |
| 1980-01-02 | 59524.0   |
| 1980-01-03 | 60131.0   |
| 1980-01-04 | 60758.0   |
| 1980-01-05 | 61314.0   |
| 1980-01-06 | 61950.0   |
| 1980-01-07 | 62471.0   |
| 1980-01-08 | 62994.0   |
| 1980-01-09 | 63444.0   |
| 1980-01-10 | 64011.0   |
| 1980-01-11 | 64794.0   |
| 1980-01-12 | 65131.0   |
| 1980-01-13 | 65776.0   |
| 1980-01-14 | 66163.0   |
| 1980-01-15 | 66798.0   |
| 1980-01-16 | 67443.0   |
| 1980-01-17 | 68108.0   |
| 1980-01-18 | 68753.0   |
| 1980-01-19 | 69763.0   |
| 1980-01-20 | 70187.0   |
| 1980-01-21 | 70638.0   |
| 1980-01-22 | 71156.0   |
| 1980-01-23 | 71699.0   |
| 1980-01-24 | 72284.0   |
| 1980-01-25 | 72660.0   |
| 1980-01-26 | 73144.0   |
| 1980-01-27 | 73613.0   |
| 1980-01-28 | 73932.0   |
| 1980-01-29 | 74294.0   |
| 1980-01-30 | 74657.0   |
| 1980-01-31 | 75148.0   |
| 1980-02-01 | 75822.0   |
| 1980-02-02 | 76344.0   |
| 1980-02-03 | 76822.0   |
| 1980-02-04 | 77434.0   |
| 1980-02-05 | 78143.0   |
| 1980-02-06 | 78720.0   |
| 1980-02-07 | 79075.0   |
| 1980-02-08 | 79097.0   |
| 1980-02-09 | 79341.0   |
| 1980-02-10 | 79564.0   |
| 1980-02-11 | 79813.0   |
| 1980-02-12 | 80084.0   |
| 1980-02-13 | 80378.0   |
| 1980-02-14 | 80649.0   |
| 1980-02-15 | 81056.0   |
| 1980-02-16 | 81418.0   |
| 1980-02-17 | 81826.0   |
| 1980-02-18 | 82217.0   |
| 1980-02-19 | 82609.0   |
| 1980-02-20 | 83023.0   |
| 1980-02-21 | 83575.0   |
| 1980-02-22 | 83966.0   |
| 1980-02-23 | 84410.0   |
| 1980-02-24 | 84832.0   |
| 1980-02-25 | 85183.0   |
| 1980-02-26 | 85581.0   |
| 1980-02-27 | 86002.0   |
| 1980-02-28 | 86472.0   |
| 1980-02-29 | 86925.0   |
| 1980-03-01 | 87401.0   |
| 1980-03-02 | 87759.0   |
| 1980-03-03 | 88235.0   |
| 1980-03-04 | 88640.0   |
| 1980-03-05 | 88953.0   |
| 1980-03-06 | 89534.0   |
| 1980-03-07 | 89946.0   |
| 1980-03-08 | 90454.0   |
| 1980-03-09 | 90914.0   |
| 1980-03-10 | 91476.0   |
| 1980-03-11 | 91722.0   |
| 1980-03-12 | 92116.0   |
| 1980-03-13 | 91969.0   |
| 1980-03-14 | 91821.0   |
| 1980-03-15 | 91722.0   |
| 1980-03-16 | 91476.0   |
| 1980-03-17 | 90938.0   |
| 1980-03-18 | 90454.0   |
| 1980-03-19 | 90260.0   |
| 1980-03-20 | 90260.0   |
| 1980-03-21 | 90406.0   |
| 1980-03-22 | 90672.0   |
| 1980-03-23 | 90914.0   |
| 1980-03-24 | 90205.0   |
| 1980-03-25 | 91181.0   |
| 1980-03-26 | 91328.0   |
| 1980-03-27 | 91722.0   |
| 1980-03-28 | 92215.0   |
| 1980-03-29 | 92707.0   |
| 1980-03-30 | 93151.0   |
| 1980-03-31 | 93643.0   |
| 1980-04-01 | 94294.0   |
| 1980-04-02 | 95795.0   |
| 1980-04-03 | 95295.0   |
| 1980-04-04 | 95596.0   |
| 1980-04-05 | 95871.0   |
| 1980-04-06 | 96122.0   |
| 1980-04-07 | 96477.0   |
| 1980-04-08 | 96757.0   |
| 1980-04-09 | 96833.0   |
| 1980-04-10 | 97062.0   |
| 1980-04-11 | 97393.0   |
| 1980-04-12 | 97622.0   |
| 1980-04-13 | 98004.0   |
| 1980-04-14 | 98156.0   |
| 1980-04-15 | 98258.0   |
| 1980-04-16 | 98258.0   |
| 1980-04-17 | 98182.0   |
| 1980-04-18 | 98054.0   |
| 1980-04-19 | 98004.0   |
| 1980-04-20 | 98029.0   |
| 1980-04-21 | 98080.0   |
| 1980-04-22 | 98029.0   |
| 1980-04-23 | 97800.0   |
| 1980-04-24 | 96808.0   |
| 1980-04-25 | 97800.0   |
| 1980-04-26 | 96350.0   |
| 1980-04-27 | 94444.0   |
| 1980-04-28 | 93818.0   |
| 1980-04-29 | 93348.0   |
| 1980-04-30 | 92461.0   |
| 1980-05-01 | 92658.0   |
| 1980-05-02 | 93545.0   |
| 1980-05-03 | 92363.0   |
| 1980-05-04 | 91501.0   |
| 1980-05-05 | 92363.0   |
| 1980-05-06 | 92830.0   |
| 1980-05-07 | 94244.0   |
| 1980-05-08 | 93994.0   |
| 1980-05-09 | 97164.0   |
| 1980-05-10 | 100421.0  |
| 1980-05-11 | 99646.0   |
| 1980-05-12 | 98131.0   |
| 1980-05-13 | 97240.0   |
| 1980-05-14 | 97953.0   |
| 1980-05-15 | 98004.0   |
| 1980-05-16 | 101430.0  |
| 1980-05-17 | 104688.0  |
| 1980-05-18 | 105483.0  |
| 1980-05-19 | 104953.0  |
| 1980-05-20 | 102583.0  |
| 1980-05-21 | 98690.0   |
| 1980-05-22 | 94569.0   |
| 1980-05-23 | 93718.0   |
| 1980-05-24 | 94344.0   |
| 1980-05-25 | 94920.0   |
| 1980-05-26 | 95245.0   |
| 1980-05-27 | 95446.0   |
| 1980-05-28 | 95345.0   |
| 1980-05-29 | 95896.0   |
| 1980-05-30 | 96961.0   |
| 1980-05-31 | 96655.0   |
| 1980-06-01 | 96122.0   |
| 1980-06-02 | 96274.0   |
| 1980-06-03 | 96604.0   |
| 1980-06-04 | 96681.0   |
| 1980-06-05 | 96554.0   |
| 1980-06-06 | 96961.0   |
| 1980-06-07 | 97495.0   |
| 1980-06-08 | 97571.0   |
| 1980-06-09 | 97724.0   |
| 1980-06-10 | 97368.0   |
| 1980-06-11 | 97342.0   |
| 1980-06-12 | 97342.0   |
| 1980-06-13 | 98923.0   |
| 1980-06-14 | 101404.0  |
| 1980-06-15 | 103159.0  |
| 1980-06-16 | 103919.0  |
| 1980-06-17 | 104025.0  |
| 1980-06-18 | 103264.0  |
| 1980-06-19 | 101221.0  |
| 1980-06-20 | 99723.0   |
| 1980-06-21 | 99517.0   |
| 1980-06-22 | 98258.0   |
| 1980-06-23 | 96783.0   |
| 1980-06-24 | 96503.0   |
| 1980-06-25 | 96833.0   |
| 1980-06-26 | 97266.0   |
| 1980-06-27 | 97190.0   |
| 1980-06-28 | 96630.0   |
| 1980-06-29 | 96783.0   |
| 1980-06-30 | 96477.0   |
| 1980-07-01 | 95821.0   |
| 1980-07-02 | 95996.0   |
| 1980-07-03 | 97088.0   |
| 1980-07-04 | 99775.0   |
| 1980-07-05 | 98640.0   |
| 1980-07-06 | 97775.0   |
| 1980-07-07 | 97800.0   |
| 1980-07-08 | 97953.0   |
| 1980-07-09 | 97902.0   |
| 1980-07-10 | 97520.0   |
| 1980-07-11 | 97011.0   |
| 1980-07-12 | 96350.0   |
| 1980-07-13 | 96223.0   |
| 1980-07-14 | 96046.0   |
| 1980-07-15 | 95796.0   |
| 1980-07-16 | 95145.0   |
| 1980-07-17 | 93918.0   |
| 1980-07-18 | 93151.0   |
| 1980-07-19 | 92584.0   |
| 1980-07-20 | 92313.0   |
| 1980-07-21 | 91673.0   |
| 1980-07-22 | 91084.0   |
| 1980-07-23 | 90285.0   |
| 1980-07-24 | 89316.0   |
| 1980-07-25 | 88306.0   |
| 1980-07-26 | 87544.0   |
| 1980-07-27 | 86830.0   |
| 1980-07-28 | 86120.0   |
| 1980-07-29 | 85277.0   |
| 1980-07-30 | 84316.0   |
| 1980-07-31 | 83322.0   |
| 1980-08-01 | 82263.0   |
| 1980-08-02 | 81169.0   |
| 1980-08-03 | 79994.0   |
| 1980-08-04 | 78609.0   |
| 1980-08-05 | 77191.0   |
| 1980-08-06 | 75974.0   |
| 1980-08-07 | 74486.0   |
| 1980-08-08 | 72931.0   |
| 1980-08-09 | 71428.0   |
| 1980-08-10 | 70310.0   |
| 1980-08-11 | 69388.0   |
| 1980-08-12 | 68431.0   |
| 1980-08-13 | 67060.0   |
| 1980-08-14 | 64774.0   |
| 1980-08-15 | 62818.0   |
| 1980-08-16 | 62278.0   |
| 1980-08-17 | 60853.0   |
| 1980-08-18 | 59410.0   |
| 1980-08-19 | 57539.0   |
| 1980-08-20 | 55960.0   |
| 1980-08-21 | 54266.0   |
| 1980-08-22 | 52415.0   |
| 1980-08-23 | 50164.0   |
| 1980-08-24 | 48392.0   |
| 1980-08-25 | 46515.0   |
| 1980-08-26 | 44489.0   |
| 1980-08-27 | 42710.0   |
| 1980-08-28 | 41014.0   |
| 1980-08-29 | 39128.0   |
| 1980-08-30 | 37565.0   |
| 1980-08-31 | 36520.0   |
| 1980-09-01 | 35321.0   |
| 1980-09-02 | 34788.0   |
| 1980-09-03 | 34554.0   |
| 1980-09-04 | 34239.0   |
| 1980-09-05 | 34102.0   |
| 1980-09-06 | 34157.0   |
| 1980-09-07 | 34335.0   |
| 1980-09-08 | 34582.0   |
| 1980-09-09 | 34788.0   |
| 1980-09-10 | 34998.0   |
| 1980-09-11 | 35251.0   |
| 1980-09-12 | 35601.0   |
| 1980-09-13 | 35840.0   |
| 1980-09-14 | 36008.0   |
| 1980-09-15 | 36134.0   |
| 1980-09-16 | 36262.0   |
| 1980-09-17 | 36420.0   |
| 1980-09-18 | 36806.0   |
| 1980-09-19 | 37078.0   |
| 1980-09-20 | 36992.0   |
| 1980-09-21 | 36935.0   |
| 1980-09-22 | 36849.0   |
| 1980-09-23 | 36629.0   |
| 1980-09-24 | 36320.0   |
| 1980-09-25 | 36064.0   |
| 1980-09-26 | 35896.0   |
| 1980-09-27 | 35657.0   |
| 1980-09-28 | 35335.0   |
| 1980-09-29 | 35055.0   |
| 1980-09-30 | 34816.0   |
| 1980-10-01 | 34705.0   |
| 1980-10-02 | 34719.0   |
| 1980-10-03 | 34733.0   |
| 1980-10-04 | 34788.0   |
| 1980-10-05 | 34858.0   |
| 1980-10-06 | 34942.0   |
| 1980-10-07 | 34998.0   |
| 1980-10-08 | 35055.0   |
| 1980-10-09 | 35069.0   |
| 1980-10-10 | 35027.0   |
| 1980-10-11 | 34844.0   |
| 1980-10-12 | 34678.0   |
| 1980-10-13 | 34596.0   |
| 1980-10-14 | 34500.0   |
| 1980-10-15 | 34500.0   |
| 1980-10-16 | 34513.0   |
| 1980-10-17 | 34582.0   |
| 1980-10-18 | 34664.0   |
| 1980-10-19 | 34678.0   |
| 1980-10-20 | 34802.0   |
| 1980-10-21 | 34900.0   |
| 1980-10-22 | 34998.0   |
| 1980-10-23 | 35055.0   |
| 1980-10-24 | 35069.0   |
| 1980-10-25 | 35153.0   |
| 1980-10-26 | 35293.0   |
| 1980-10-27 | 35503.0   |
| 1980-10-28 | 35657.0   |
| 1980-10-29 | 35896.0   |
| 1980-10-30 | 36120.0   |
| 1980-10-31 | 36262.0   |
| 1980-11-01 | 36362.0   |
| 1980-11-02 | 36448.0   |
| 1980-11-03 | 36592.0   |
| 1980-11-04 | 36806.0   |
| 1980-11-05 | 37078.0   |
| 1980-11-06 | 37222.0   |
| 1980-11-07 | 37536.0   |
| 1980-11-08 | 37623.0   |
| 1980-11-09 | 37681.0   |
| 1980-11-10 | 37798.0   |
| 1980-11-11 | 37842.0   |
| 1980-11-12 | 37886.0   |
| 1980-11-13 | 38046.0   |
| 1980-11-14 | 38178.0   |
| 1980-11-15 | 38616.0   |
| 1980-11-16 | 39352.0   |
| 1980-11-17 | 40096.0   |
| 1980-11-18 | 40771.0   |
| 1980-11-19 | 41393.0   |
| 1980-11-20 | 42154.0   |
| 1980-11-21 | 43004.0   |
| 1980-11-22 | 43718.0   |
| 1980-11-23 | 44458.0   |
| 1980-11-24 | 45151.0   |
| 1980-11-25 | 46049.0   |
| 1980-11-26 | 46692.0   |
| 1980-11-27 | 47377.0   |
| 1980-11-28 | 48359.0   |
| 1980-11-29 | 49093.0   |
| 1980-11-30 | 51013.0   |
| 1980-12-01 | 51274.0   |
| 1980-12-02 | 52101.0   |
| 1980-12-03 | 52975.0   |
| 1980-12-04 | 53837.0   |
| 1980-12-05 | 54928.0   |
| 1980-12-06 | 55832.0   |
| 1980-12-07 | 56618.0   |
| 1980-12-08 | 57483.0   |
| 1980-12-09 | 58135.0   |
| 1980-12-10 | 59012.0   |
| 1980-12-11 | 59695.0   |
| 1980-12-12 | 60302.0   |
| 1980-12-13 | 61179.0   |
| 1980-12-14 | 61854.0   |
| 1980-12-15 | 62355.0   |
| 1980-12-16 | 63033.0   |
| 1980-12-17 | 63737.0   |
| 1980-12-18 | 64402.0   |
| 1980-12-19 | 65051.0   |
| 1980-12-20 | 65607.0   |
| 1980-12-21 | 66441.0   |
| 1980-12-22 | 67100.0   |
| 1980-12-23 | 67745.0   |
| 1980-12-24 | 68350.0   |
| 1980-12-25 | 68978.0   |
| 1980-12-26 | 69593.0   |
| 1980-12-27 | 70044.0   |
| 1980-12-28 | 70741.0   |
| 1980-12-29 | 71490.0   |
| 1980-12-30 | 72179.0   |
| 1980-12-31 | 72806.0   |
| 1981-01-01 | 73378.0   |
| 1981-01-02 | 74060.0   |
| 1981-01-03 | 74529.0   |
| 1981-01-04 | 75083.0   |
| 1981-01-05 | 75670.0   |
| 1981-01-06 | 76235.0   |
| 1981-01-07 | 76865.0   |
| 1981-01-08 | 77367.0   |
| 1981-01-09 | 77544.0   |
| 1981-01-10 | 78498.0   |
| 1981-01-11 | 78964.0   |
| 1981-01-12 | 79519.0   |
| 1981-01-13 | 79949.0   |
| 1981-01-14 | 80446.0   |
| 1981-01-15 | 80853.0   |
| 1981-01-16 | 81259.0   |
| 1981-01-17 | 81621.0   |
| 1981-01-18 | 82010.0   |
| 1981-01-19 | 82401.0   |
| 1981-01-20 | 82816.0   |
| 1981-01-21 | 83207.0   |
| 1981-01-22 | 83575.0   |
| 1981-01-23 | 84102.0   |
| 1981-01-24 | 84433.0   |
| 1981-01-25 | 84832.0   |
| 1981-01-26 | 85277.0   |
| 1981-01-27 | 85604.0   |
| 1981-01-28 | 85956.0   |
| 1981-01-29 | 86354.0   |
| 1981-01-30 | 86758.0   |
| 1981-01-31 | 87520.0   |
| 1981-02-01 | 87901.0   |
| 1981-02-02 | 88211.0   |
| 1981-02-03 | 88497.0   |
| 1981-02-04 | 88880.0   |
| 1981-02-05 | 89243.0   |
| 1981-02-06 | 89631.0   |
| 1981-02-07 | 89849.0   |
| 1981-02-08 | 90164.0   |
| 1981-02-09 | 90454.0   |
| 1981-02-10 | 90745.0   |
| 1981-02-11 | 90987.0   |
| 1981-02-12 | 91279.0   |
| 1981-02-13 | 91624.0   |
| 1981-02-14 | 92018.0   |
| 1981-02-15 | 92363.0   |
| 1981-02-16 | 92707.0   |
| 1981-02-17 | 93077.0   |
| 1981-02-18 | 93421.0   |
| 1981-02-19 | 93768.0   |
| 1981-02-20 | 93545.0   |
| 1981-02-21 | 93718.0   |
| 1981-02-22 | 93944.0   |
| 1981-02-23 | 94094.0   |
| 1981-02-24 | 94194.0   |
| 1981-02-25 | 94269.0   |
| 1981-02-26 | 94394.0   |
| 1981-02-27 | 94469.0   |
| 1981-02-28 | 94544.0   |
| 1981-03-01 | 94544.0   |
| 1981-03-02 | 94770.0   |
| 1981-03-03 | 94895.0   |
| 1981-03-04 | 95370.0   |
| 1981-03-05 | 95571.0   |
| 1981-03-06 | 95896.0   |
| 1981-03-07 | 96046.0   |
| 1981-03-08 | 96350.0   |
| 1981-03-09 | 96859.0   |
| 1981-03-10 | 97113.0   |
| 1981-03-11 | 97418.0   |
| 1981-03-12 | 97724.0   |
| 1981-03-13 | 98004.0   |
| 1981-03-14 | 98131.0   |
| 1981-03-15 | 98461.0   |
| 1981-03-16 | 98411.0   |
| 1981-03-17 | 98385.0   |
| 1981-03-18 | 98080.0   |
| 1981-03-19 | 97876.0   |
| 1981-03-20 | 97673.0   |
| 1981-03-21 | 97520.0   |
| 1981-03-22 | 97164.0   |
| 1981-03-23 | 96757.0   |
| 1981-03-24 | 96375.0   |
| 1981-03-25 | 95896.0   |
| 1981-03-26 | 95521.0   |
| 1981-03-27 | 95045.0   |
| 1981-03-28 | 94945.0   |
| 1981-03-29 | 94644.0   |
| 1981-03-30 | 93918.0   |
| 1981-03-31 | 93495.0   |
| 1981-04-01 | 93224.0   |
| 1981-04-02 | 93077.0   |
| 1981-04-03 | 92954.0   |
| 1981-04-04 | 92855.0   |
| 1981-04-05 | 92855.0   |
| 1981-04-06 | 92757.0   |
| 1981-04-07 | 92707.0   |
| 1981-04-08 | 92633.0   |
| 1981-04-09 | 92560.0   |
| 1981-04-10 | 92437.0   |
| 1981-04-11 | 92289.0   |
| 1981-04-12 | 91722.0   |
| 1981-04-13 | 90938.0   |
| 1981-04-14 | 90430.0   |
| 1981-04-15 | 89703.0   |
| 1981-04-16 | 89098.0   |
| 1981-04-17 | 88497.0   |
| 1981-04-18 | 87425.0   |
| 1981-04-19 | 86853.0   |
| 1981-04-20 | 86544.0   |
| 1981-04-21 | 85885.0   |
| 1981-04-22 | 85205.0   |
| 1981-04-23 | 84433.0   |
| 1981-04-24 | 83782.0   |
| 1981-04-25 | 82931.0   |
| 1981-04-26 | 82378.0   |
| 1981-04-27 | 81148.0   |
| 1981-04-28 | 80898.0   |
| 1981-04-29 | 79768.0   |
| 1981-04-30 | 78720.0   |
| 1981-05-01 | 77656.0   |
| 1981-05-02 | 76257.0   |
| 1981-05-03 | 75539.0   |
| 1981-05-04 | 75104.0   |
| 1981-05-05 | 74486.0   |
| 1981-05-06 | 74060.0   |
| 1981-05-07 | 73400.0   |
| 1981-05-08 | 72576.0   |
| 1981-05-09 | 71699.0   |
| 1981-05-10 | 71219.0   |
| 1981-05-11 | 70761.0   |
| 1981-05-12 | 70023.0   |
| 1981-05-13 | 69388.0   |
| 1981-05-14 | 68552.0   |
| 1981-05-15 | 67564.0   |
| 1981-05-16 | 66979.0   |
| 1981-05-17 | 66859.0   |
| 1981-05-18 | 66600.0   |
| 1981-05-19 | 66500.0   |
| 1981-05-20 | 66302.0   |
| 1981-05-21 | 66044.0   |
| 1981-05-22 | 65806.0   |
| 1981-05-23 | 65468.0   |
| 1981-05-24 | 65270.0   |
| 1981-05-25 | 65170.0   |
| 1981-05-26 | 65031.0   |
| 1981-05-27 | 64676.0   |
| 1981-05-28 | 64481.0   |
| 1981-05-29 | 64402.0   |
| 1981-05-30 | 64617.0   |
| 1981-05-31 | 64696.0   |
| 1981-06-01 | 64715.0   |
| 1981-06-02 | 64578.0   |
| 1981-06-03 | 64833.0   |
| 1981-06-04 | 64754.0   |
| 1981-06-05 | 64011.0   |
| 1981-06-06 | 62994.0   |
| 1981-06-07 | 61854.0   |
| 1981-06-08 | 59923.0   |
| 1981-06-09 | 58658.0   |
| 1981-06-10 | 57020.0   |
| 1981-06-11 | 55160.0   |
| 1981-06-12 | 53464.0   |
| 1981-06-13 | 52520.0   |
| 1981-06-14 | 51411.0   |
| 1981-06-15 | 50472.0   |
| 1981-06-16 | 49628.0   |
| 1981-06-17 | 49310.0   |
| 1981-06-18 | 48792.0   |
| 1981-06-19 | 47999.0   |
| 1981-06-20 | 47377.0   |
| 1981-06-21 | 48081.0   |
| 1981-06-22 | 49177.0   |
| 1981-06-23 | 49778.0   |
| 1981-06-24 | 49979.0   |
| 1981-06-25 | 49979.0   |
| 1981-06-26 | 49962.0   |
| 1981-06-27 | 49544.0   |
| 1981-06-28 | 49043.0   |
| 1981-06-29 | 48575.0   |
| 1981-06-30 | 48261.0   |
| 1981-07-01 | 48081.0   |
| 1981-07-02 | 47983.0   |
| 1981-07-03 | 47639.0   |
| 1981-07-04 | 47590.0   |
| 1981-07-05 | 47246.0   |
| 1981-07-06 | 46837.0   |
| 1981-07-07 | 45953.0   |
| 1981-07-08 | 44852.0   |
| 1981-07-09 | 43907.0   |
| 1981-07-10 | 43174.0   |
| 1981-07-11 | 42417.0   |
| 1981-07-12 | 41818.0   |
| 1981-07-13 | 41423.0   |
| 1981-07-14 | 40999.0   |
| 1981-07-15 | 40379.0   |
| 1981-07-16 | 39471.0   |
| 1981-07-17 | 38426.0   |
| 1981-07-18 | 38251.0   |
| 1981-07-19 | 39069.0   |
| 1981-07-20 | 36320.0   |
| 1981-07-21 | 34307.0   |
| 1981-07-22 | 32195.0   |
| 1981-07-23 | 31026.0   |
| 1981-07-24 | 30342.0   |
| 1981-07-25 | 30150.0   |
| 1981-07-26 | 30495.0   |
| 1981-07-27 | 31131.0   |
| 1981-07-28 | 32074.0   |
| 1981-07-29 | 32342.0   |
| 1981-07-30 | 32316.0   |
| 1981-07-31 | 32031.0   |
| 1981-08-01 | 31694.0   |
| 1981-08-02 | 31694.0   |
| 1981-08-03 | 31943.0   |
| 1981-08-04 | 31654.0   |
| 1981-08-05 | 31340.0   |
| 1981-08-06 | 34019.0   |
| 1981-08-07 | 34211.0   |
| 1981-08-08 | 33784.0   |
| 1981-08-09 | 34157.0   |
| 1981-08-10 | 35125.0   |
| 1981-08-11 | 34362.0   |
| 1981-08-12 | 33978.0   |
| 1981-08-13 | 34596.0   |
| 1981-08-14 | 33772.0   |
| 1981-08-15 | 33539.0   |
| 1981-08-16 | 34104.0   |
| 1981-08-17 | 33335.0   |
| 1981-08-18 | 33526.0   |
| 1981-08-19 | 33526.0   |
| 1981-08-20 | 33526.0   |
| 1981-08-21 | 33416.0   |
| 1981-08-22 | 33281.0   |
| 1981-08-23 | 33160.0   |
| 1981-08-24 | 32946.0   |
| 1981-08-25 | 32825.0   |
| 1981-08-26 | 32946.0   |
| 1981-08-27 | 33402.0   |
| 1981-08-28 | 33362.0   |
| 1981-08-29 | 33160.0   |
| 1981-08-30 | 32289.0   |
| 1981-08-31 | 31222.0   |
| 1981-09-01 | 30922.0   |
| 1981-09-02 | 30809.0   |
| 1981-09-03 | 30934.0   |
| 1981-09-04 | 31668.0   |
| 1981-09-05 | 31916.0   |
| 1981-09-06 | 32771.0   |
| 1981-09-07 | 32959.0   |
| 1981-09-08 | 33321.0   |
| 1981-09-09 | 33187.0   |
| 1981-09-10 | 33134.0   |
| 1981-09-11 | 32973.0   |
| 1981-09-12 | 32919.0   |
| 1981-09-13 | 33147.0   |
| 1981-09-14 | 32785.0   |
| 1981-09-15 | 32771.0   |
| 1981-09-16 | 33013.0   |
| 1981-09-17 | 33241.0   |
| 1981-09-18 | 33526.0   |
| 1981-09-19 | 33676.0   |
| 1981-09-20 | 33759.0   |
| 1981-09-21 | 33690.0   |
| 1981-09-22 | 33649.0   |
| 1981-09-23 | 33553.0   |
| 1981-09-24 | 33457.0   |
| 1981-09-25 | 33375.0   |
| 1981-09-26 | 33321.0   |
| 1981-09-27 | 33214.0   |
| 1981-09-28 | 33120.0   |
| 1981-09-29 | 33040.0   |
| 1981-09-30 | 32999.0   |
| 1981-10-01 | 32919.0   |
| 1981-10-02 | 32879.0   |
| 1981-10-03 | 32852.0   |
| 1981-10-04 | 32839.0   |
| 1981-10-05 | 32839.0   |
| 1981-10-06 | 32865.0   |
| 1981-10-07 | 32906.0   |
| 1981-10-08 | 32946.0   |
| 1981-10-09 | 32986.0   |
| 1981-10-10 | 32959.0   |
| 1981-10-11 | 32932.0   |
| 1981-10-12 | 32852.0   |
| 1981-10-13 | 32812.0   |
| 1981-10-14 | 32798.0   |
| 1981-10-15 | 32852.0   |
| 1981-10-16 | 32999.0   |
| 1981-10-17 | 33294.0   |
| 1981-10-18 | 33362.0   |
| 1981-10-19 | 33308.0   |
| 1981-10-20 | 33201.0   |
| 1981-10-21 | 32932.0   |
| 1981-10-22 | 32865.0   |
| 1981-10-23 | 32879.0   |
| 1981-10-24 | 32892.0   |
| 1981-10-25 | 32932.0   |
| 1981-10-26 | 32999.0   |
| 1981-10-27 | 33134.0   |
| 1981-10-28 | 33160.0   |
| 1981-10-29 | 33201.0   |
| 1981-10-30 | 33160.0   |
| 1981-10-31 | 33201.0   |
| 1981-11-01 | 33429.0   |
| 1981-11-02 | 33471.0   |
| 1981-11-03 | 33471.0   |
| 1981-11-04 | 33375.0   |
| 1981-11-05 | 33201.0   |
| 1981-11-06 | 33026.0   |
| 1981-11-07 | 33892.0   |
| 1981-11-08 | 32855.0   |
| 1981-11-09 | 32852.0   |
| 1981-11-10 | 32852.0   |
| 1981-11-11 | 32879.0   |
| 1981-11-12 | 32906.0   |
| 1981-11-13 | 32919.0   |
| 1981-11-14 | 32999.0   |
| 1981-11-15 | 33362.0   |
| 1981-11-16 | 34006.0   |
| 1981-11-17 | 34513.0   |
| 1981-11-18 | 34942.0   |
| 1981-11-19 | 35279.0   |
| 1981-11-20 | 35629.0   |
| 1981-11-21 | 36234.0   |
| 1981-11-22 | 36677.0   |
| 1981-11-23 | 36792.0   |
| 1981-11-24 | 37207.0   |
| 1981-11-25 | 37637.0   |
| 1981-11-26 | 38178.0   |
| 1981-11-27 | 38397.0   |
| 1981-11-28 | 38996.0   |
| 1981-11-29 | 39377.0   |
| 1981-11-30 | 39620.0   |
| 1981-12-01 | 40230.0   |
| 1981-12-02 | 40558.0   |
| 1981-12-03 | 40892.0   |
| 1981-12-04 | 41332.0   |
| 1981-12-05 | 42015.0   |
| 1981-12-06 | 42525.0   |
| 1981-12-07 | 42896.0   |
| 1981-12-08 | 43576.0   |
| 1981-12-09 | 44206.0   |
| 1981-12-10 | 44836.0   |
| 1981-12-11 | 45391.0   |
| 1981-12-12 | 46306.0   |
| 1981-12-13 | 46935.0   |
| 1981-12-14 | 47181.0   |
| 1981-12-15 | 47754.0   |
| 1981-12-16 | 48277.0   |
| 1981-12-17 | 48759.0   |
| 1981-12-18 | 49294.0   |
| 1981-12-19 | 50096.0   |
| 1981-12-20 | 50608.0   |
| 1981-12-21 | 50762.0   |
| 1981-12-22 | 51513.0   |
| 1981-12-23 | 52206.0   |
| 1981-12-24 | 52695.0   |
| 1981-12-25 | 53359.0   |
| 1981-12-26 | 53909.0   |
| 1981-12-27 | 54409.0   |
| 1981-12-28 | 54642.0   |
| 1981-12-29 | 55267.0   |
| 1981-12-30 | 55887.0   |
| 1981-12-31 | 56673.0   |
| 1982-01-01 | 58061.0   |
| 1982-01-02 | 58863.0   |
| 1982-01-03 | 59790.0   |
| 1982-01-04 | 59885.0   |
| 1982-01-05 | 60359.0   |
| 1982-01-06 | 60853.0   |
| 1982-01-07 | 61430.0   |
| 1982-01-08 | 61893.0   |
| 1982-01-09 | 62818.0   |
| 1982-01-10 | 63502.0   |
| 1982-01-11 | 63717.0   |
| 1982-01-12 | 64402.0   |
| 1982-01-13 | 64972.0   |
| 1982-01-14 | 65587.0   |
| 1982-01-15 | 66163.0   |
| 1982-01-16 | 66441.0   |
| 1982-01-17 | 67100.0   |
| 1982-01-18 | 68209.0   |
| 1982-01-19 | 68998.0   |
| 1982-01-20 | 69777.0   |
| 1982-01-21 | 70700.0   |
| 1982-01-22 | 71281.0   |
| 1982-01-23 | 72347.0   |
| 1982-01-24 | 72974.0   |
| 1982-01-25 | 73272.0   |
| 1982-01-26 | 74018.0   |
| 1982-01-27 | 74742.0   |
| 1982-01-28 | 75431.0   |
| 1982-01-29 | 76126.0   |
| 1982-01-30 | 77256.0   |
| 1982-01-31 | 78055.0   |
| 1982-02-01 | 78365.0   |
| 1982-02-02 | 79141.0   |
| 1982-02-03 | 79926.0   |
| 1982-02-04 | 80559.0   |
| 1982-02-05 | 80966.0   |
| 1982-02-06 | 81734.0   |
| 1982-02-07 | 82816.0   |
| 1982-02-08 | 83161.0   |
| 1982-02-09 | 83920.0   |
| 1982-02-10 | 84668.0   |
| 1982-02-11 | 85323.0   |
| 1982-02-12 | 86049.0   |
| 1982-02-13 | 87449.0   |
| 1982-02-14 | 88259.0   |
| 1982-02-15 | 89340.0   |
| 1982-02-16 | 89728.0   |
| 1982-02-17 | 90916.0   |
| 1982-02-18 | 91919.0   |
| 1982-02-19 | 92732.0   |
| 1982-02-20 | 94044.0   |
| 1982-02-21 | 94895.0   |
| 1982-02-22 | 95195.0   |
| 1982-02-23 | 96046.0   |
| 1982-02-24 | 96884.0   |
| 1982-02-25 | 97775.0   |
| 1982-02-26 | 98614.0   |
| 1982-02-27 | 99723.0   |
| 1982-02-28 | 100395.0  |
| 1982-03-01 | 100653.0  |
| 1982-03-02 | 101299.0  |
| 1982-03-03 | 101902.0  |
| 1982-03-04 | 102687.0  |
| 1982-03-05 | 103499.0  |
| 1982-03-06 | 104688.0  |
| 1982-03-07 | 105483.0  |
| 1982-03-08 | 105695.0  |
| 1982-03-09 | 106385.0  |
| 1982-03-10 | 107160.0  |
| 1982-03-11 | 107911.0  |
| 1982-03-12 | 108689.0  |
| 1982-03-13 | 109929.0  |
| 1982-03-14 | 110579.0  |
| 1982-03-15 | 110850.0  |
| 1982-03-16 | 111256.0  |
| 1982-03-17 | 111581.0  |
| 1982-03-18 | 111716.0  |
| 1982-03-19 | 111879.0  |
| 1982-03-20 | 111635.0  |
| 1982-03-21 | 111527.0  |
| 1982-03-22 | 111446.0  |
| 1982-03-23 | 111500.0  |
| 1982-03-24 | 111662.0  |
| 1982-03-25 | 111771.0  |
| 1982-03-26 | 111500.0  |
| 1982-03-27 | 111121.0  |
| 1982-03-28 | 110850.0  |
| 1982-03-29 | 110714.0  |
| 1982-03-30 | 110389.0  |
| 1982-03-31 | 110092.0  |
| 1982-04-01 | 110010.0  |
| 1982-04-02 | 110010.0  |
| 1982-04-03 | 109360.0  |
| 1982-04-04 | 109145.0  |
| 1982-04-05 | 109145.0  |
| 1982-04-06 | 108876.0  |
| 1982-04-07 | 108313.0  |
| 1982-04-08 | 107643.0  |
| 1982-04-09 | 106973.0  |
| 1982-04-10 | 105775.0  |
| 1982-04-11 | 104979.0  |
| 1982-04-12 | 105006.0  |
| 1982-04-13 | 104316.0  |
| 1982-04-14 | 103552.0  |
| 1982-04-15 | 102818.0  |
| 1982-04-16 | 102033.0  |
| 1982-04-17 | 101587.0  |
| 1982-04-18 | 100834.0  |
| 1982-04-19 | 99698.0   |
| 1982-04-20 | 98974.0   |
| 1982-04-21 | 98258.0   |
| 1982-04-22 | 97546.0   |
| 1982-04-23 | 96859.0   |
| 1982-04-24 | 96375.0   |
| 1982-04-25 | 95621.0   |
| 1982-04-26 | 94369.0   |
| 1982-04-27 | 93818.0   |
| 1982-04-28 | 92954.0   |
| 1982-04-29 | 91944.0   |
| 1982-04-30 | 91035.0   |
| 1982-05-01 | 89873.0   |
| 1982-05-02 | 88592.0   |
| 1982-05-03 | 87377.0   |
| 1982-05-04 | 86120.0   |
| 1982-05-05 | 84972.0   |
| 1982-05-06 | 84340.0   |
| 1982-05-07 | 83552.0   |
| 1982-05-08 | 82701.0   |
| 1982-05-09 | 81895.0   |
| 1982-05-10 | 81101.0   |
| 1982-05-11 | 80614.0   |
| 1982-05-12 | 79745.0   |
| 1982-05-13 | 79141.0   |
| 1982-05-14 | 78565.0   |
| 1982-05-15 | 77855.0   |
| 1982-05-16 | 77853.0   |
| 1982-05-17 | 77744.0   |
| 1982-05-18 | 77434.0   |
| 1982-05-19 | 77148.0   |
| 1982-05-20 | 76996.0   |
| 1982-05-21 | 76865.0   |
| 1982-05-22 | 76648.0   |
| 1982-05-23 | 76430.0   |
| 1982-05-24 | 76213.0   |
| 1982-05-25 | 76148.0   |
| 1982-05-26 | 76104.0   |
| 1982-05-27 | 76083.0   |
| 1982-05-28 | 75952.0   |
| 1982-05-29 | 75930.0   |
| 1982-05-30 | 75844.0   |
| 1982-05-31 | 75822.0   |
| 1982-06-01 | 75561.0   |
| 1982-06-02 | 75257.0   |
| 1982-06-03 | 75474.0   |
| 1982-06-04 | 75996.0   |
| 1982-06-05 | 75844.0   |
| 1982-06-06 | 75822.0   |
| 1982-06-07 | 76126.0   |
| 1982-06-08 | 76170.0   |
| 1982-06-09 | 76191.0   |
| 1982-06-10 | 76126.0   |
| 1982-06-11 | 76148.0   |
| 1982-06-12 | 76278.0   |
| 1982-06-13 | 76083.0   |
| 1982-06-14 | 76017.0   |
| 1982-06-15 | 76104.0   |
| 1982-06-16 | 76257.0   |
| 1982-06-17 | 75996.0   |
| 1982-06-18 | 76300.0   |
| 1982-06-19 | 76474.0   |
| 1982-06-20 | 76452.0   |
| 1982-06-21 | 76452.0   |
| 1982-06-22 | 80627.0   |
| 1982-06-23 | 80514.0   |
| 1982-06-24 | 80355.0   |
| 1982-06-25 | 81372.0   |
| 1982-06-26 | 81259.0   |
| 1982-06-27 | 81259.0   |
| 1982-06-28 | 80627.0   |
| 1982-06-29 | 81192.0   |
| 1982-06-30 | 82770.0   |
| 1982-07-01 | 82816.0   |
| 1982-07-02 | 82908.0   |
| 1982-07-03 | 82931.0   |
| 1982-07-04 | 82793.0   |
| 1982-07-05 | 82816.0   |
| 1982-07-06 | 83115.0   |
| 1982-07-07 | 82701.0   |
| 1982-07-08 | 82102.0   |
| 1982-07-09 | 81395.0   |
| 1982-07-10 | 79723.0   |
| 1982-07-11 | 78853.0   |
| 1982-07-12 | 78153.0   |
| 1982-07-13 | 75083.0   |
| 1982-07-14 | 74955.0   |
| 1982-07-15 | 74124.0   |
| 1982-07-16 | 74039.0   |
| 1982-07-17 | 73890.0   |
| 1982-07-18 | 73357.0   |
| 1982-07-19 | 72054.0   |
| 1982-07-20 | 70413.0   |
| 1982-07-21 | 69183.0   |
| 1982-07-22 | 68410.0   |
| 1982-07-23 | 67604.0   |
| 1982-07-24 | 65905.0   |
| 1982-07-25 | 64754.0   |
| 1982-07-26 | 63854.0   |
| 1982-07-27 | 63307.0   |
| 1982-07-28 | 62567.0   |
| 1982-07-29 | 67121.0   |
| 1982-07-30 | 67987.0   |
| 1982-07-31 | 62896.0   |
| 1982-08-01 | 62567.0   |
| 1982-08-02 | 63815.0   |
| 1982-08-03 | 64344.0   |
| 1982-08-04 | 64520.0   |
| 1982-08-05 | 63952.0   |
| 1982-08-06 | 63463.0   |
| 1982-08-07 | 63091.0   |
| 1982-08-08 | 63131.0   |
| 1982-08-09 | 63111.0   |
| 1982-08-10 | 62935.0   |
| 1982-08-11 | 64952.0   |
| 1982-08-12 | 63541.0   |
| 1982-08-13 | 61893.0   |
| 1982-08-14 | 62028.0   |
| 1982-08-15 | 61526.0   |
| 1982-08-16 | 60948.0   |
| 1982-08-17 | 60777.0   |
| 1982-08-18 | 60587.0   |
| 1982-08-19 | 61083.0   |
| 1982-08-20 | 61256.0   |
| 1982-08-21 | 64657.0   |
| 1982-08-22 | 66699.0   |
| 1982-08-23 | 62818.0   |
| 1982-08-24 | 63972.0   |
| 1982-08-25 | 64520.0   |
| 1982-08-26 | 64539.0   |
| 1982-08-27 | 64481.0   |
| 1982-08-28 | 64187.0   |
| 1982-08-29 | 64246.0   |
| 1982-08-30 | 63639.0   |
| 1982-08-31 | 62722.0   |
| 1982-09-01 | 62028.0   |
| 1982-09-02 | 61372.0   |
| 1982-09-03 | 61430.0   |
| 1982-09-04 | 61430.0   |
| 1982-09-05 | 61430.0   |
| 1982-09-06 | 61526.0   |
| 1982-09-07 | 61584.0   |
| 1982-09-08 | 61623.0   |
| 1982-09-09 | 61923.0   |
| 1982-09-10 | 61314.0   |
| 1982-09-11 | 60967.0   |
| 1982-09-12 | 61256.0   |
| 1982-09-13 | 60929.0   |
| 1982-09-14 | 61353.0   |
| 1982-09-15 | 60682.0   |
| 1982-09-16 | 60777.0   |
| 1982-09-17 | 60777.0   |
| 1982-09-18 | 60980.0   |
| 1982-09-19 | 61565.0   |
| 1982-09-20 | 62105.0   |
| 1982-09-21 | 62124.0   |
| 1982-09-22 | 61950.0   |
| 1982-09-23 | 61565.0   |
| 1982-09-24 | 61372.0   |
| 1982-09-25 | 61256.0   |
| 1982-09-26 | 61198.0   |
| 1982-09-27 | 61121.0   |
| 1982-09-28 | 61063.0   |
| 1982-09-29 | 60929.0   |
| 1982-09-30 | 60929.0   |
| 1982-10-01 | 61237.0   |
| 1982-10-02 | 61179.0   |
| 1982-10-03 | 61063.0   |
| 1982-10-04 | 61025.0   |
| 1982-10-05 | 61102.0   |
| 1982-10-06 | 61121.0   |
| 1982-10-07 | 61102.0   |
| 1982-10-08 | 61141.0   |
| 1982-10-09 | 61314.0   |
| 1982-10-10 | 61468.0   |
| 1982-10-11 | 61777.0   |
| 1982-10-12 | 62182.0   |
| 1982-10-13 | 62375.0   |
| 1982-10-14 | 62375.0   |
| 1982-10-15 | 62587.0   |
| 1982-10-16 | 62974.0   |
| 1982-10-17 | 63209.0   |
| 1982-10-18 | 63483.0   |
| 1982-10-19 | 63717.0   |
| 1982-10-20 | 64207.0   |
| 1982-10-21 | 64676.0   |
| 1982-10-22 | 65051.0   |
| 1982-10-23 | 65428.0   |
| 1982-10-24 | 65786.0   |
| 1982-10-25 | 66242.0   |
| 1982-10-26 | 66679.0   |
| 1982-10-27 | 67100.0   |
| 1982-10-28 | 67524.0   |
| 1982-10-29 | 67927.0   |
| 1982-10-30 | 68269.0   |
| 1982-10-31 | 68733.0   |
| 1982-11-01 | 69183.0   |
| 1982-11-02 | 69613.0   |
| 1982-11-03 | 70003.0   |
| 1982-11-04 | 70085.0   |
| 1982-11-05 | 70351.0   |
| 1982-11-06 | 70720.0   |
| 1982-11-07 | 71072.0   |
| 1982-11-08 | 71386.0   |
| 1982-11-09 | 71824.0   |
| 1982-11-10 | 72179.0   |
| 1982-11-11 | 72618.0   |
| 1982-11-12 | 72660.0   |
| 1982-11-13 | 72785.0   |
| 1982-11-14 | 72890.0   |
| 1982-11-15 | 73932.0   |
| 1982-11-16 | 74870.0   |
| 1982-11-17 | 76300.0   |
| 1982-11-18 | 77744.0   |
| 1982-11-19 | 79274.0   |
| 1982-11-20 | 80649.0   |
| 1982-11-21 | 82125.0   |
| 1982-11-22 | 83667.0   |
| 1982-11-23 | 85089.0   |
| 1982-11-24 | 86520.0   |
| 1982-11-25 | 87901.0   |
| 1982-11-26 | 89316.0   |
| 1982-11-27 | 90672.0   |
| 1982-11-28 | 92141.0   |
| 1982-11-29 | 93618.0   |
| 1982-11-30 | 95120.0   |
| 1982-12-01 | 96325.0   |
| 1982-12-02 | 97800.0   |
| 1982-12-03 | 99259.0   |
| 1982-12-04 | 100679.0  |
| 1982-12-05 | 102137.0  |
| 1982-12-06 | 103552.0  |
| 1982-12-07 | 105032.0  |
| 1982-12-08 | 106517.0  |
| 1982-12-09 | 107992.0  |
| 1982-12-10 | 109469.0  |
| 1982-12-11 | 111012.0  |
| 1982-12-12 | 112452.0  |
| 1982-12-13 | 113929.0  |
| 1982-12-14 | 115301.0  |
| 1982-12-15 | 116543.0  |
| 1982-12-16 | 117955.0  |
| 1982-12-17 | 119236.0  |
| 1982-12-18 | 120464.0  |
| 1982-12-19 | 121674.0  |
| 1982-12-20 | 122912.0  |
| 1982-12-21 | 123991.0  |
| 1982-12-22 | 125099.0  |
| 1982-12-23 | 126298.0  |
| 1982-12-24 | 127533.0  |
| 1982-12-25 | 128597.0  |
| 1982-12-26 | 129613.0  |
| 1982-12-27 | 130746.0  |
| 1982-12-28 | 131883.0  |
| 1982-12-29 | 132825.0  |
| 1982-12-30 | 133620.0  |
| 1982-12-31 | 134415.0  |
| 1983-01-01 | 135307.0  |
| 1983-01-02 | 136112.0  |
| 1983-01-03 | 137126.0  |
| 1983-01-04 | 138057.0  |
| 1983-01-05 | 139538.0  |
| 1983-01-06 | 140565.0  |
| 1983-01-07 | 141944.0  |
| 1983-01-08 | 143231.0  |
| 1983-01-09 | 144313.0  |
| 1983-01-10 | 145401.0  |
| 1983-01-11 | 146458.0  |
| 1983-01-12 | 147463.0  |
| 1983-01-13 | 148598.0  |
| 1983-01-14 | 149765.0  |
| 1983-01-15 | 151011.0  |
| 1983-01-16 | 152194.0  |
| 1983-01-17 | 153479.0  |
| 1983-01-18 | 154583.0  |
| 1983-01-19 | 155622.0  |
| 1983-01-20 | 156829.0  |
| 1983-01-21 | 157883.0  |
| 1983-01-22 | 159134.0  |
| 1983-01-23 | 160195.0  |
| 1983-01-24 | 161296.0  |
| 1983-01-25 | 162331.0  |
| 1983-01-26 | 163405.0  |
| 1983-01-27 | 164521.0  |
| 1983-01-28 | 165536.0  |
| 1983-01-29 | 166588.0  |
| 1983-01-30 | 167616.0  |
| 1983-01-31 | 168782.0  |
| 1983-02-01 | 169810.0  |
| 1983-02-02 | 170991.0  |
| 1983-02-03 | 171929.0  |
| 1983-02-04 | 172832.0  |
| 1983-02-05 | 173987.0  |
| 1983-02-06 | 175007.0  |
| 1983-02-07 | 176097.0  |
| 1983-02-08 | 177086.0  |
| 1983-02-09 | 178333.0  |
| 1983-02-10 | 179296.0  |
| 1983-02-11 | 180294.0  |
| 1983-02-12 | 181377.0  |
| 1983-02-13 | 182533.0  |
| 1983-02-14 | 183616.0  |
| 1983-02-15 | 184710.0  |
| 1983-02-16 | 185882.0  |
| 1983-02-17 | 186980.0  |
| 1983-02-18 | 188159.0  |
| 1983-02-19 | 189125.0  |
| 1983-02-20 | 190127.0  |
| 1983-02-21 | 191241.0  |
| 1983-02-22 | 192556.0  |
| 1983-02-23 | 193723.0  |
| 1983-02-24 | 194889.0  |
| 1983-02-25 | 196106.0  |
| 1983-02-26 | 197593.0  |
| 1983-02-27 | 198736.0  |
| 1983-02-28 | 199930.0  |
| 1983-03-01 | 201243.0  |
| 1983-03-02 | 202362.0  |
| 1983-03-03 | 203489.0  |
| 1983-03-04 | 204543.0  |
| 1983-03-05 | 205637.0  |
| 1983-03-06 | 206457.0  |
| 1983-03-07 | 207560.0  |
| 1983-03-08 | 208390.0  |
| 1983-03-09 | 209179.0  |
| 1983-03-10 | 209772.0  |
| 1983-03-11 | 210325.0  |
| 1983-03-12 | 211200.0  |
| 1983-03-13 | 211920.0  |
| 1983-03-14 | 212639.0  |
| 1983-03-15 | 212879.0  |
| 1983-03-16 | 213238.0  |
| 1983-03-17 | 213438.0  |
| 1983-03-18 | 213798.0  |
| 1983-03-19 | 214078.0  |
| 1983-03-20 | 214277.0  |
| 1983-03-21 | 214477.0  |
| 1983-03-22 | 214677.0  |
| 1983-03-23 | 214839.0  |
| 1983-03-24 | 215203.0  |
| 1983-03-25 | 215365.0  |
| 1983-03-26 | 215446.0  |
| 1983-03-27 | 215648.0  |
| 1983-03-28 | 216093.0  |
| 1983-03-29 | 216538.0  |
| 1983-03-30 | 217104.0  |
| 1983-03-31 | 217509.0  |
| 1983-04-01 | 217994.0  |
| 1983-04-02 | 218641.0  |
| 1983-04-03 | 218927.0  |
| 1983-04-04 | 219214.0  |
| 1983-04-05 | 219378.0  |
| 1983-04-06 | 219296.0  |
| 1983-04-07 | 219214.0  |
| 1983-04-08 | 218968.0  |
| 1983-04-09 | 218845.0  |
| 1983-04-10 | 218723.0  |
| 1983-04-11 | 218723.0  |
| 1983-04-12 | 218682.0  |
| 1983-04-13 | 218763.0  |
| 1983-04-14 | 218682.0  |
| 1983-04-15 | 218479.0  |
| 1983-04-16 | 218277.0  |
| 1983-04-17 | 218115.0  |
| 1983-04-18 | 218034.0  |
| 1983-04-19 | 217913.0  |
| 1983-04-20 | 217792.0  |
| 1983-04-21 | 216538.0  |
| 1983-04-22 | 215689.0  |
| 1983-04-23 | 215163.0  |
| 1983-04-24 | 215001.0  |
| 1983-04-25 | 215082.0  |
| 1983-04-26 | 215244.0  |
| 1983-04-27 | 215122.0  |
| 1983-04-28 | 214557.0  |
| 1983-04-29 | 214038.0  |
| 1983-04-30 | 213558.0  |
| 1983-05-01 | 213518.0  |
| 1983-05-02 | 213518.0  |
| 1983-05-03 | 213318.0  |
| 1983-05-04 | 212919.0  |
| 1983-05-05 | 212519.0  |
| 1983-05-06 | 212319.0  |
| 1983-05-07 | 212119.0  |
| 1983-05-08 | 211880.0  |
| 1983-05-09 | 211520.0  |
| 1983-05-10 | 211160.0  |
| 1983-05-11 | 210443.0  |
| 1983-05-12 | 209653.0  |
| 1983-05-13 | 208627.0  |
| 1983-05-14 | 208192.0  |
| 1983-05-15 | 208153.0  |
| 1983-05-16 | 208232.0  |
| 1983-05-17 | 207955.0  |
| 1983-05-18 | 207916.0  |
| 1983-05-19 | 207758.0  |
| 1983-05-20 | 208113.0  |
| 1983-05-21 | 208429.0  |
| 1983-05-22 | 208942.0  |
| 1983-05-23 | 209061.0  |
| 1983-05-24 | 208942.0  |
| 1983-05-25 | 208784.0  |
| 1983-05-26 | 208903.0  |
| 1983-05-27 | 209179.0  |
| 1983-05-28 | 209456.0  |
| 1983-05-29 | 209298.0  |
| 1983-05-30 | 209416.0  |
| 1983-05-31 | 210048.0  |
| 1983-06-01 | 210443.0  |
| 1983-06-02 | 211160.0  |
| 1983-06-03 | 211920.0  |
| 1983-06-04 | 212159.0  |
| 1983-06-05 | 213039.0  |
| 1983-06-06 | 214237.0  |
| 1983-06-07 | 214961.0  |
| 1983-06-08 | 215446.0  |
| 1983-06-09 | 215648.0  |
| 1983-06-10 | 215689.0  |
| 1983-06-11 | 215446.0  |
| 1983-06-12 | 215850.0  |
| 1983-06-13 | 215972.0  |
| 1983-06-14 | 215648.0  |
| 1983-06-15 | 215769.0  |
| 1983-06-16 | 216861.0  |
| 1983-06-17 | 218358.0  |
| 1983-06-18 | 220033.0  |
| 1983-06-19 | 222041.0  |
| 1983-06-20 | 224273.0  |
| 1983-06-21 | 225478.0  |
| 1983-06-22 | 226723.0  |
| 1983-06-23 | 229879.0  |
| 1983-06-24 | 240356.0  |
| 1983-06-25 | 243294.0  |
| 1983-06-26 | 245238.0  |
| 1983-06-27 | 248124.0  |
| 1983-06-28 | 250545.0  |
| 1983-06-29 | 252387.0  |
| 1983-06-30 | 253198.0  |
| 1983-07-01 | 252926.0  |
| 1983-07-02 | 252208.0  |
| 1983-07-03 | 250545.0  |
| 1983-07-04 | 248748.0  |
| 1983-07-05 | 246437.0  |
| 1983-07-06 | 243470.0  |
| 1983-07-07 | 240136.0  |
| 1983-07-08 | 236278.0  |
| 1983-07-09 | 232637.0  |
| 1983-07-10 | 230679.0  |
| 1983-07-11 | 232210.0  |
| 1983-07-12 | 233448.0  |
| 1983-07-13 | 234131.0  |
| 1983-07-14 | 234729.0  |
| 1983-07-15 | 236798.0  |
| 1983-07-16 | 239006.0  |
| 1983-07-17 | 241672.0  |
| 1983-07-18 | 244217.0  |
| 1983-07-19 | 246659.0  |
| 1983-07-20 | 248613.0  |
| 1983-07-21 | 249916.0  |
| 1983-07-22 | 250590.0  |
| 1983-07-23 | 250994.0  |
| 1983-07-24 | 251084.0  |
| 1983-07-25 | 252747.0  |
| 1983-07-26 | 254470.0  |
| 1983-07-27 | 255651.0  |
| 1983-07-28 | 257150.0  |
| 1983-07-29 | 258110.0  |
| 1983-07-30 | 259441.0  |
| 1983-07-31 | 260589.0  |
| 1983-08-01 | 261646.0  |
| 1983-08-02 | 261875.0  |
| 1983-08-03 | 261003.0  |
| 1983-08-04 | 260911.0  |
| 1983-08-05 | 261925.0  |
| 1983-08-06 | 260865.0  |
| 1983-08-07 | 261003.0  |
| 1983-08-08 | 260773.0  |
| 1983-08-09 | 260452.0  |
| 1983-08-10 | 260268.0  |
| 1983-08-11 | 259855.0  |
| 1983-08-12 | 259304.0  |
| 1983-08-13 | 259120.0  |
| 1983-08-14 | 259304.0  |
| 1983-08-15 | 259074.0  |
| 1983-08-16 | 258247.0  |
| 1983-08-17 | 257059.0  |
| 1983-08-18 | 255424.0  |
| 1983-08-19 | 253379.0  |
| 1983-08-20 | 252432.0  |
| 1983-08-21 | 251624.0  |
| 1983-08-22 | 250186.0  |
| 1983-08-23 | 248748.0  |
| 1983-08-24 | 247369.0  |
| 1983-08-25 | 245721.0  |
| 1983-08-26 | 244439.0  |
| 1983-08-27 | 243601.0  |
| 1983-08-28 | 242549.0  |
| 1983-08-29 | 241101.0  |
| 1983-08-30 | 239136.0  |
| 1983-08-31 | 238053.0  |
| 1983-09-01 | 236928.0  |
| 1983-09-02 | 235672.0  |
| 1983-09-03 | 234943.0  |
| 1983-09-04 | 233704.0  |
| 1983-09-05 | 232124.0  |
| 1983-09-06 | 230511.0  |
| 1983-09-07 | 228784.0  |
| 1983-09-08 | 227731.0  |
| 1983-09-09 | 227268.0  |
| 1983-09-10 | 226723.0  |
| 1983-09-11 | 226308.0  |
| 1983-09-12 | 225602.0  |
| 1983-09-13 | 224722.0  |
| 1983-09-14 | 224024.0  |
| 1983-09-15 | 223858.0  |
| 1983-09-16 | 223609.0  |
| 1983-09-17 | 223401.0  |
| 1983-09-18 | 223277.0  |
| 1983-09-19 | 222986.0  |
| 1983-09-20 | 222820.0  |
| 1983-09-21 | 222574.0  |
| 1983-09-22 | 222205.0  |
| 1983-09-23 | 221918.0  |
| 1983-09-24 | 221467.0  |
| 1983-09-25 | 221181.0  |
| 1983-09-26 | 221140.0  |
| 1983-09-27 | 221099.0  |
| 1983-09-28 | 221058.0  |
| 1983-09-29 | 221017.0  |
| 1983-09-30 | 221181.0  |
| 1983-10-01 | 221181.0  |
| 1983-10-02 | 220935.0  |
| 1983-10-03 | 220402.0  |
| 1983-10-04 | 219583.0  |
| 1983-10-05 | 218682.0  |
| 1983-10-06 | 217670.0  |
| 1983-10-07 | 216740.0  |
| 1983-10-08 | 216012.0  |
| 1983-10-09 | 215325.0  |
| 1983-10-10 | 214557.0  |
| 1983-10-11 | 214117.0  |
| 1983-10-12 | 213558.0  |
| 1983-10-13 | 213398.0  |
| 1983-10-14 | 213478.0  |
| 1983-10-15 | 213478.0  |
| 1983-10-16 | 213438.0  |
| 1983-10-17 | 213438.0  |
| 1983-10-18 | 213398.0  |
| 1983-10-19 | 213398.0  |
| 1983-10-20 | 213278.0  |
| 1983-10-21 | 213079.0  |
| 1983-10-22 | 212799.0  |
| 1983-10-23 | 212519.0  |
| 1983-10-24 | 212119.0  |
| 1983-10-25 | 212000.0  |
| 1983-10-26 | 211760.0  |
| 1983-10-27 | 211520.0  |
| 1983-10-28 | 211160.0  |
| 1983-10-29 | 211041.0  |
| 1983-10-30 | 210921.0  |
| 1983-10-31 | 210761.0  |
| 1983-11-01 | 210522.0  |
| 1983-11-02 | 210364.0  |
| 1983-11-03 | 210048.0  |
| 1983-11-04 | 209890.0  |
| 1983-11-05 | 209732.0  |
| 1983-11-06 | 209693.0  |
| 1983-11-07 | 209535.0  |
| 1983-11-08 | 209456.0  |
| 1983-11-09 | 209535.0  |
| 1983-11-10 | 209653.0  |
| 1983-11-11 | 209811.0  |
| 1983-11-12 | 209732.0  |
| 1983-11-13 | 209851.0  |
| 1983-11-14 | 209456.0  |
| 1983-11-15 | 209969.0  |
| 1983-11-16 | 210601.0  |
| 1983-11-17 | 211400.0  |
| 1983-11-18 | 212319.0  |
| 1983-11-19 | 213118.0  |
| 1983-11-20 | 213798.0  |
| 1983-11-21 | 214477.0  |
| 1983-11-22 | 215284.0  |
| 1983-11-23 | 216133.0  |
| 1983-11-24 | 216700.0  |
| 1983-11-25 | 217387.0  |
| 1983-11-26 | 218115.0  |
| 1983-11-27 | 218763.0  |
| 1983-11-28 | 219583.0  |
| 1983-11-29 | 220197.0  |
| 1983-11-30 | 220935.0  |
| 1983-12-01 | 221631.0  |
| 1983-12-02 | 222410.0  |
| 1983-12-03 | 223235.0  |
| 1983-12-04 | 223900.0  |
| 1983-12-05 | 224689.0  |
| 1983-12-06 | 225270.0  |
| 1983-12-07 | 225810.0  |
| 1983-12-08 | 226516.0  |
| 1983-12-09 | 227352.0  |
| 1983-12-10 | 228026.0  |
| 1983-12-11 | 228531.0  |
| 1983-12-12 | 229289.0  |
| 1983-12-13 | 230047.0  |
| 1983-12-14 | 230553.0  |
| 1983-12-15 | 231228.0  |
| 1983-12-16 | 231868.0  |
| 1983-12-17 | 232210.0  |
| 1983-12-18 | 232850.0  |
| 1983-12-19 | 233448.0  |
| 1983-12-20 | 234131.0  |
| 1983-12-21 | 234558.0  |
| 1983-12-22 | 234986.0  |
| 1983-12-23 | 235586.0  |
| 1983-12-24 | 236149.0  |
| 1983-12-25 | 236841.0  |
| 1983-12-26 | 237620.0  |
| 1983-12-27 | 238659.0  |
| 1983-12-28 | 239917.0  |
| 1983-12-29 | 240707.0  |
| 1983-12-30 | 241584.0  |
| 1983-12-31 | 242239.0  |
| 1984-01-01 | 243338.0  |
| 1984-01-02 | 244261.0  |
| 1984-01-03 | 245193.0  |
| 1984-01-04 | 246037.0  |
| 1984-01-05 | 246881.0  |
| 1984-01-06 | 247680.0  |
| 1984-01-07 | 248480.0  |
| 1984-01-08 | 249287.0  |
| 1984-01-09 | 250006.0  |
| 1984-01-10 | 250950.0  |
| 1984-01-11 | 251579.0  |
| 1984-01-12 | 252253.0  |
| 1984-01-13 | 252837.0  |
| 1984-01-14 | 253334.0  |
| 1984-01-15 | 253879.0  |
| 1984-01-16 | 254333.0  |
| 1984-01-17 | 254651.0  |
| 1984-01-18 | 254969.0  |
| 1984-01-19 | 255242.0  |
| 1984-01-20 | 255605.0  |
| 1984-01-21 | 255969.0  |
| 1984-01-22 | 256332.0  |
| 1984-01-23 | 257105.0  |
| 1984-01-24 | 257559.0  |
| 1984-01-25 | 258431.0  |
| 1984-01-26 | 258890.0  |
| 1984-01-27 | 259579.0  |
| 1984-01-28 | 260176.0  |
| 1984-01-29 | 260819.0  |
| 1984-01-30 | 261554.0  |
| 1984-01-31 | 262105.0  |
| 1984-02-01 | 262893.0  |
| 1984-02-02 | 263357.0  |
| 1984-02-03 | 263774.0  |
| 1984-02-04 | 263960.0  |
| 1984-02-05 | 264424.0  |
| 1984-02-06 | 264888.0  |
| 1984-02-07 | 265352.0  |
| 1984-02-08 | 265862.0  |
| 1984-02-09 | 266419.0  |
| 1984-02-10 | 267258.0  |
| 1984-02-11 | 267492.0  |
| 1984-02-12 | 267961.0  |
| 1984-02-13 | 268476.0  |
| 1984-02-14 | 268898.0  |
| 1984-02-15 | 269367.0  |
| 1984-02-16 | 269882.0  |
| 1984-02-17 | 270351.0  |
| 1984-02-18 | 270726.0  |
| 1984-02-19 | 271194.0  |
| 1984-02-20 | 271570.0  |
| 1984-02-21 | 272090.0  |
| 1984-02-22 | 272469.0  |
| 1984-02-23 | 272942.0  |
| 1984-02-24 | 273368.0  |
| 1984-02-25 | 273794.0  |
| 1984-02-26 | 274267.0  |
| 1984-02-27 | 274693.0  |
| 1984-02-28 | 275166.0  |
| 1984-02-29 | 275734.0  |
| 1984-03-01 | 276208.0  |
| 1984-03-02 | 276733.0  |
| 1984-03-03 | 277163.0  |
| 1984-03-04 | 277832.0  |
| 1984-03-05 | 278358.0  |
| 1984-03-06 | 278836.0  |
| 1984-03-07 | 279314.0  |
| 1984-03-08 | 279888.0  |
| 1984-03-09 | 280413.0  |
| 1984-03-10 | 280939.0  |
| 1984-03-11 | 281566.0  |
| 1984-03-12 | 282194.0  |
| 1984-03-13 | 282725.0  |
| 1984-03-14 | 283207.0  |
| 1984-03-15 | 282966.0  |
| 1984-03-16 | 282821.0  |
| 1984-03-17 | 282773.0  |
| 1984-03-18 | 282869.0  |
| 1984-03-19 | 282869.0  |
| 1984-03-20 | 282821.0  |
| 1984-03-21 | 282821.0  |
| 1984-03-22 | 282821.0  |
| 1984-03-23 | 282966.0  |
| 1984-03-24 | 282966.0  |
| 1984-03-25 | 282918.0  |
| 1984-03-26 | 282918.0  |
| 1984-03-27 | 282869.0  |
| 1984-03-28 | 282725.0  |
| 1984-03-29 | 282580.0  |
| 1984-03-30 | 282580.0  |
| 1984-03-31 | 282532.0  |
| 1984-04-01 | 282483.0  |
| 1984-04-02 | 282338.0  |
| 1984-04-03 | 282242.0  |
| 1984-04-04 | 282242.0  |
| 1984-04-05 | 282242.0  |
| 1984-04-06 | 282435.0  |
| 1984-04-07 | 282532.0  |
| 1984-04-08 | 282194.0  |
| 1984-04-09 | 279935.0  |
| 1984-04-10 | 278645.0  |
| 1984-04-11 | 278645.0  |
| 1984-04-12 | 271101.0  |
| 1984-04-13 | 266001.0  |
| 1984-04-14 | 265352.0  |
| 1984-04-15 | 264784.0  |
| 1984-04-16 | 264424.0  |
| 1984-04-17 | 264377.0  |
| 1984-04-18 | 263635.0  |
| 1984-04-19 | 263171.0  |
| 1984-04-20 | 263403.0  |
| 1984-04-21 | 264284.0  |
| 1984-04-22 | 264888.0  |
| 1984-04-23 | 265305.0  |
| 1984-04-24 | 265444.0  |
| 1984-04-25 | 265537.0  |
| 1984-04-26 | 265398.0  |
| 1984-04-27 | 265073.0  |
| 1984-04-28 | 265166.0  |
| 1984-04-29 | 265166.0  |
| 1984-04-30 | 264563.0  |
| 1984-05-01 | 261967.0  |
| 1984-05-02 | 257332.0  |
| 1984-05-03 | 250365.0  |
| 1984-05-04 | 243470.0  |
| 1984-05-05 | 241891.0  |
| 1984-05-06 | 242900.0  |
| 1984-05-07 | 244261.0  |
| 1984-05-08 | 245904.0  |
| 1984-05-09 | 247458.0  |
| 1984-05-10 | 248302.0  |
| 1984-05-11 | 249018.0  |
| 1984-05-12 | 249781.0  |
| 1984-05-13 | 250365.0  |
| 1984-05-14 | 251174.0  |
| 1984-05-15 | 252387.0  |
| 1984-05-16 | 253788.0  |
| 1984-05-17 | 254333.0  |
| 1984-05-18 | 255469.0  |
| 1984-05-19 | 256105.0  |
| 1984-05-20 | 256696.0  |
| 1984-05-21 | 257559.0  |
| 1984-05-22 | 259212.0  |
| 1984-05-23 | 260452.0  |
| 1984-05-24 | 261462.0  |
| 1984-05-25 | 261370.0  |
| 1984-05-26 | 261921.0  |
| 1984-05-27 | 261921.0  |
| 1984-05-28 | 261370.0  |
| 1984-05-29 | 261416.0  |
| 1984-05-30 | 261737.0  |
| 1984-05-31 | 262336.0  |
| 1984-06-01 | 263125.0  |
| 1984-06-02 | 263867.0  |
| 1984-06-03 | 264145.0  |
| 1984-06-04 | 264192.0  |
| 1984-06-05 | 264748.0  |
| 1984-06-06 | 265537.0  |
| 1984-06-07 | 266743.0  |
| 1984-06-08 | 267727.0  |
| 1984-06-09 | 268008.0  |
| 1984-06-10 | 268242.0  |
| 1984-06-11 | 267773.0  |
| 1984-06-12 | 265676.0  |
| 1984-06-13 | 262197.0  |
| 1984-06-14 | 262382.0  |
| 1984-06-15 | 263960.0  |
| 1984-06-16 | 263820.0  |
| 1984-06-17 | 263681.0  |
| 1984-06-18 | 263310.0  |
| 1984-06-19 | 262893.0  |
| 1984-06-20 | 262661.0  |
| 1984-06-21 | 262661.0  |
| 1984-06-22 | 262707.0  |
| 1984-06-23 | 262661.0  |
| 1984-06-24 | 262707.0  |
| 1984-06-25 | 262893.0  |
| 1984-06-26 | 262521.0  |
| 1984-06-27 | 262521.0  |
| 1984-06-28 | 262382.0  |
| 1984-06-29 | 261967.0  |
| 1984-06-30 | 261783.0  |
| 1984-07-01 | 261869.0  |
| 1984-07-02 | 262013.0  |
| 1984-07-03 | 261646.0  |
| 1984-07-04 | 261140.0  |
| 1984-07-05 | 261003.0  |
| 1984-07-06 | 261049.0  |
| 1984-07-07 | 261232.0  |
| 1984-07-08 | 261370.0  |
| 1984-07-09 | 261646.0  |
| 1984-07-10 | 262289.0  |
| 1984-07-11 | 261737.0  |
| 1984-07-12 | 260819.0  |
| 1984-07-13 | 260957.0  |
| 1984-07-14 | 261049.0  |
| 1984-07-15 | 261462.0  |
| 1984-07-16 | 261508.0  |
| 1984-07-17 | 261416.0  |
| 1984-07-18 | 261508.0  |
| 1984-07-19 | 261737.0  |
| 1984-07-20 | 262475.0  |
| 1984-07-21 | 262289.0  |
| 1984-07-22 | 261140.0  |
| 1984-07-23 | 260589.0  |
| 1984-07-24 | 260406.0  |
| 1984-07-25 | 260130.0  |
| 1984-07-26 | 259671.0  |
| 1984-07-27 | 260635.0  |
| 1984-07-28 | 261186.0  |
| 1984-07-29 | 261416.0  |
| 1984-07-30 | 261967.0  |
| 1984-07-31 | 261783.0  |
| 1984-08-01 | 262753.0  |
| 1984-08-02 | 263635.0  |
| 1984-08-03 | 263171.0  |
| 1984-08-04 | 264516.0  |
| 1984-08-05 | 263635.0  |
| 1984-08-06 | 264145.0  |
| 1984-08-07 | 264238.0  |
| 1984-08-08 | 263820.0  |
| 1984-08-09 | 263357.0  |
| 1984-08-10 | 262197.0  |
| 1984-08-11 | 261600.0  |
| 1984-08-12 | 260130.0  |
| 1984-08-13 | 259947.0  |
| 1984-08-14 | 259441.0  |
| 1984-08-15 | 258523.0  |
| 1984-08-16 | 257014.0  |
| 1984-08-17 | 255833.0  |
| 1984-08-18 | 260360.0  |
| 1984-08-19 | 260681.0  |
| 1984-08-20 | 255651.0  |
| 1984-08-21 | 261554.0  |
| 1984-08-22 | 255924.0  |
| 1984-08-23 | 255969.0  |
| 1984-08-24 | 254424.0  |
| 1984-08-25 | 253243.0  |
| 1984-08-26 | 251309.0  |
| 1984-08-27 | 252028.0  |
| 1984-08-28 | 252073.0  |
| 1984-08-29 | 251624.0  |
| 1984-08-30 | 250950.0  |
| 1984-08-31 | 250725.0  |
| 1984-09-01 | 250860.0  |
| 1984-09-02 | 251713.0  |
| 1984-09-03 | 252477.0  |
| 1984-09-04 | 253107.0  |
| 1984-09-05 | 254106.0  |
| 1984-09-06 | 254288.0  |
| 1984-09-07 | 253652.0  |
| 1984-09-08 | 253288.0  |
| 1984-09-09 | 253107.0  |
| 1984-09-10 | 253016.0  |
| 1984-09-11 | 252792.0  |
| 1984-09-12 | 252522.0  |
| 1984-09-13 | 252253.0  |
| 1984-09-14 | 251668.0  |
| 1984-09-15 | 251039.0  |
| 1984-09-16 | 250455.0  |
| 1984-09-17 | 249692.0  |
| 1984-09-18 | 248883.0  |
| 1984-09-19 | 248080.0  |
| 1984-09-20 | 247547.0  |
| 1984-09-21 | 247147.0  |
| 1984-09-22 | 246437.0  |
| 1984-09-23 | 245549.0  |
| 1984-09-24 | 244705.0  |
| 1984-09-25 | 243952.0  |
| 1984-09-26 | 243382.0  |
| 1984-09-27 | 242856.0  |
| 1984-09-28 | 242505.0  |
| 1984-09-29 | 242549.0  |
| 1984-09-30 | 242549.0  |
| 1984-10-01 | 241935.0  |
| 1984-10-02 | 241672.0  |
| 1984-10-03 | 241540.0  |
| 1984-10-04 | 242286.0  |
| 1984-10-05 | 241979.0  |
| 1984-10-06 | 241233.0  |
| 1984-10-07 | 241233.0  |
| 1984-10-08 | 241365.0  |
| 1984-10-09 | 241145.0  |
| 1984-10-10 | 241058.0  |
| 1984-10-11 | 241058.0  |
| 1984-10-12 | 240707.0  |
| 1984-10-13 | 240838.0  |
| 1984-10-14 | 241408.0  |
| 1984-10-15 | 242549.0  |
| 1984-10-16 | 243075.0  |
| 1984-10-17 | 242636.0  |
| 1984-10-18 | 241891.0  |
| 1984-10-19 | 241189.0  |
| 1984-10-20 | 240356.0  |
| 1984-10-21 | 239961.0  |
| 1984-10-22 | 240093.0  |
| 1984-10-23 | 240356.0  |
| 1984-10-24 | 240487.0  |
| 1984-10-25 | 240663.0  |
| 1984-10-26 | 240794.0  |
| 1984-10-27 | 240882.0  |
| 1984-10-28 | 240926.0  |
| 1984-10-29 | 240838.0  |
| 1984-10-30 | 240750.0  |
| 1984-10-31 | 240882.0  |
| 1984-11-01 | 241014.0  |
| 1984-11-02 | 240794.0  |
| 1984-11-03 | 240794.0  |
| 1984-11-04 | 241014.0  |
| 1984-11-05 | 241101.0  |
| 1984-11-06 | 241101.0  |
| 1984-11-07 | 240970.0  |
| 1984-11-08 | 240970.0  |
| 1984-11-09 | 241058.0  |
| 1984-11-10 | 241058.0  |
| 1984-11-11 | 241189.0  |
| 1984-11-12 | 241321.0  |
| 1984-11-13 | 241321.0  |
| 1984-11-14 | 241496.0  |
| 1984-11-15 | 242636.0  |
| 1984-11-16 | 244040.0  |
| 1984-11-17 | 245327.0  |
| 1984-11-18 | 246792.0  |
| 1984-11-19 | 248124.0  |
| 1984-11-20 | 249332.0  |
| 1984-11-21 | 250680.0  |
| 1984-11-22 | 251579.0  |
| 1984-11-23 | 252702.0  |
| 1984-11-24 | 253924.0  |
| 1984-11-25 | 255197.0  |
| 1984-11-26 | 256378.0  |
| 1984-11-27 | 257423.0  |
| 1984-11-28 | 258385.0  |
| 1984-11-29 | 259350.0  |
| 1984-11-30 | 260453.0  |
| 1984-12-01 | 261373.0  |
| 1984-12-02 | 262295.0  |
| 1984-12-03 | 263220.0  |
| 1984-12-04 | 264052.0  |
| 1984-12-05 | 264888.0  |
| 1984-12-06 | 265770.0  |
| 1984-12-07 | 266748.0  |
| 1984-12-08 | 267821.0  |
| 1984-12-09 | 268897.0  |
| 1984-12-10 | 270118.0  |
| 1984-12-11 | 271245.0  |
| 1984-12-12 | 272282.0  |
| 1984-12-13 | 273369.0  |
| 1984-12-14 | 274314.0  |
| 1984-12-15 | 275739.0  |
| 1984-12-16 | 276689.0  |
| 1984-12-17 | 277643.0  |
| 1984-12-18 | 278599.0  |
| 1984-12-19 | 279555.0  |
| 1984-12-20 | 280611.0  |
| 1984-12-21 | 281523.0  |
| 1984-12-22 | 282245.0  |
| 1984-12-23 | 283113.0  |
| 1984-12-24 | 284031.0  |
| 1984-12-25 | 285047.0  |
| 1984-12-26 | 285726.0  |
| 1984-12-27 | 286696.0  |
| 1984-12-28 | 287670.0  |
| 1984-12-29 | 288546.0  |
| 1984-12-30 | 289379.0  |
| 1984-12-31 | 290259.0  |
| 1985-01-01 | 291191.0  |
| 1985-01-02 | 291978.0  |
| 1985-01-03 | 292322.0  |
| 1985-01-04 | 292569.0  |
| 1985-01-05 | 292569.0  |
| 1985-01-06 | 292519.0  |
| 1985-01-07 | 292618.0  |
| 1985-01-08 | 292618.0  |
| 1985-01-09 | 292618.0  |
| 1985-01-10 | 292767.0  |
| 1985-01-11 | 292815.0  |
| 1985-01-12 | 292866.0  |
| 1985-01-13 | 292866.0  |
| 1985-01-14 | 292866.0  |
| 1985-01-15 | 293012.0  |
| 1985-01-16 | 293111.0  |
| 1985-01-17 | 293111.0  |
| 1985-01-18 | 293111.0  |
| 1985-01-19 | 293111.0  |
| 1985-01-20 | 293162.0  |
| 1985-01-21 | 293456.0  |
| 1985-01-22 | 293605.0  |
| 1985-01-23 | 293803.0  |
| 1985-01-24 | 294049.0  |
| 1985-01-25 | 294148.0  |
| 1985-01-26 | 294199.0  |
| 1985-01-27 | 294100.0  |
| 1985-01-28 | 293950.0  |
| 1985-01-29 | 294001.0  |
| 1985-01-30 | 294049.0  |
| 1985-01-31 | 294148.0  |
| 1985-02-01 | 293851.0  |
| 1985-02-02 | 293752.0  |
| 1985-02-03 | 293605.0  |
| 1985-02-04 | 293605.0  |
| 1985-02-05 | 293605.0  |
| 1985-02-06 | 293705.0  |
| 1985-02-07 | 294100.0  |
| 1985-02-08 | 294791.0  |
| 1985-02-09 | 294941.0  |
| 1985-02-10 | 295337.0  |
| 1985-02-11 | 295437.0  |
| 1985-02-12 | 295485.0  |
| 1985-02-13 | 295287.0  |
| 1985-02-14 | 294941.0  |
| 1985-02-15 | 294842.0  |
| 1985-02-16 | 294643.0  |
| 1985-02-17 | 294593.0  |
| 1985-02-18 | 294544.0  |
| 1985-02-19 | 294496.0  |
| 1985-02-20 | 294445.0  |
| 1985-02-21 | 294148.0  |
| 1985-02-22 | 293902.0  |
| 1985-02-23 | 293803.0  |
| 1985-02-24 | 293456.0  |
| 1985-02-25 | 292815.0  |
| 1985-02-26 | 292815.0  |
| 1985-02-27 | 292815.0  |
| 1985-02-28 | 292964.0  |
| 1985-03-01 | 292964.0  |
| 1985-03-02 | 292964.0  |
| 1985-03-03 | 292668.0  |
| 1985-03-04 | 292569.0  |
| 1985-03-05 | 292322.0  |
| 1985-03-06 | 292125.0  |
| 1985-03-07 | 291832.0  |
| 1985-03-08 | 291387.0  |
| 1985-03-09 | 291289.0  |
| 1985-03-10 | 290455.0  |
| 1985-03-11 | 289721.0  |
| 1985-03-12 | 289379.0  |
| 1985-03-13 | 289085.0  |
| 1985-03-14 | 288644.0  |
| 1985-03-15 | 288401.0  |
| 1985-03-16 | 287913.0  |
| 1985-03-17 | 288060.0  |
| 1985-03-18 | 288256.0  |
| 1985-03-19 | 288449.0  |
| 1985-03-20 | 288644.0  |
| 1985-03-21 | 288742.0  |
| 1985-03-22 | 288644.0  |
| 1985-03-23 | 288449.0  |
| 1985-03-24 | 288256.0  |
| 1985-03-25 | 288060.0  |
| 1985-03-26 | 287670.0  |
| 1985-03-27 | 287475.0  |
| 1985-03-28 | 287425.0  |
| 1985-03-29 | 287767.0  |
| 1985-03-30 | 287913.0  |
| 1985-03-31 | 287913.0  |
| 1985-04-01 | 288158.0  |
| 1985-04-02 | 288401.0  |
| 1985-04-03 | 287475.0  |
| 1985-04-04 | 286404.0  |
| 1985-04-05 | 284853.0  |
| 1985-04-06 | 283160.0  |
| 1985-04-07 | 281185.0  |
| 1985-04-08 | 279316.0  |
| 1985-04-09 | 277452.0  |
| 1985-04-10 | 275215.0  |
| 1985-04-11 | 273320.0  |
| 1985-04-12 | 272094.0  |
| 1985-04-13 | 269133.0  |
| 1985-04-14 | 266561.0  |
| 1985-04-15 | 264702.0  |
| 1985-04-16 | 263866.0  |
| 1985-04-17 | 263220.0  |
| 1985-04-18 | 262203.0  |
| 1985-04-19 | 260545.0  |
| 1985-04-20 | 258984.0  |
| 1985-04-21 | 257705.0  |
| 1985-04-22 | 257204.0  |
| 1985-04-23 | 256656.0  |
| 1985-04-24 | 255793.0  |
| 1985-04-25 | 255247.0  |
| 1985-04-26 | 255066.0  |
| 1985-04-27 | 255247.0  |
| 1985-04-28 | 255884.0  |
| 1985-04-29 | 257157.0  |
| 1985-04-30 | 257478.0  |
| 1985-05-01 | 257021.0  |
| 1985-05-02 | 257660.0  |
| 1985-05-03 | 258390.0  |
| 1985-05-04 | 259076.0  |
| 1985-05-05 | 259673.0  |
| 1985-05-06 | 261280.0  |
| 1985-05-07 | 261280.0  |
| 1985-05-08 | 261235.0  |
| 1985-05-09 | 261973.0  |
| 1985-05-10 | 262757.0  |
| 1985-05-11 | 262850.0  |
| 1985-05-12 | 263405.0  |
| 1985-05-13 | 263681.0  |
| 1985-05-14 | 263450.0  |
| 1985-05-15 | 262987.0  |
| 1985-05-16 | 263320.0  |
| 1985-05-17 | 263959.0  |
| 1985-05-18 | 264795.0  |
| 1985-05-19 | 264933.0  |
| 1985-05-20 | 264654.0  |
| 1985-05-21 | 264423.0  |
| 1985-05-22 | 264330.0  |
| 1985-05-23 | 264145.0  |
| 1985-05-24 | 264471.0  |
| 1985-05-25 | 264609.0  |
| 1985-05-26 | 264423.0  |
| 1985-05-27 | 264795.0  |
| 1985-05-28 | 264747.0  |
| 1985-05-29 | 264609.0  |
| 1985-05-30 | 264609.0  |
| 1985-05-31 | 264285.0  |
| 1985-06-01 | 264285.0  |
| 1985-06-02 | 264747.0  |
| 1985-06-03 | 265026.0  |
| 1985-06-04 | 264840.0  |
| 1985-06-05 | 264378.0  |
| 1985-06-06 | 265026.0  |
| 1985-06-07 | 266143.0  |
| 1985-06-08 | 266236.0  |
| 1985-06-09 | 267728.0  |
| 1985-06-10 | 270446.0  |
| 1985-06-11 | 272377.0  |
| 1985-06-12 | 272094.0  |
| 1985-06-13 | 270212.0  |
| 1985-06-14 | 267402.0  |
| 1985-06-15 | 264423.0  |
| 1985-06-16 | 264378.0  |
| 1985-06-17 | 264654.0  |
| 1985-06-18 | 264238.0  |
| 1985-06-19 | 263959.0  |
| 1985-06-20 | 264007.0  |
| 1985-06-21 | 264052.0  |
| 1985-06-22 | 264423.0  |
| 1985-06-23 | 264840.0  |
| 1985-06-24 | 264423.0  |
| 1985-06-25 | 264192.0  |
| 1985-06-26 | 264285.0  |
| 1985-06-27 | 264192.0  |
| 1985-06-28 | 264145.0  |
| 1985-06-29 | 264378.0  |
| 1985-06-30 | 264609.0  |
| 1985-07-01 | 264471.0  |
| 1985-07-02 | 264145.0  |
| 1985-07-03 | 264007.0  |
| 1985-07-04 | 263914.0  |
| 1985-07-05 | 263914.0  |
| 1985-07-06 | 263914.0  |
| 1985-07-07 | 264052.0  |
| 1985-07-08 | 264145.0  |
| 1985-07-09 | 263914.0  |
| 1985-07-10 | 263681.0  |
| 1985-07-11 | 263405.0  |
| 1985-07-12 | 262987.0  |
| 1985-07-13 | 262525.0  |
| 1985-07-14 | 262525.0  |
| 1985-07-15 | 262987.0  |
| 1985-07-16 | 263450.0  |
| 1985-07-17 | 263543.0  |
| 1985-07-18 | 264007.0  |
| 1985-07-19 | 264423.0  |
| 1985-07-20 | 266841.0  |
| 1985-07-21 | 266282.0  |
| 1985-07-22 | 264888.0  |
| 1985-07-23 | 265770.0  |
| 1985-07-24 | 264330.0  |
| 1985-07-25 | 264285.0  |
| 1985-07-26 | 264285.0  |
| 1985-07-27 | 264330.0  |
| 1985-07-28 | 264378.0  |
| 1985-07-29 | 264747.0  |
| 1985-07-30 | 264052.0  |
| 1985-07-31 | 264007.0  |
| 1985-08-01 | 264378.0  |
| 1985-08-02 | 264609.0  |
| 1985-08-03 | 264702.0  |
| 1985-08-04 | 264285.0  |
| 1985-08-05 | 264007.0  |
| 1985-08-06 | 263866.0  |
| 1985-08-07 | 263959.0  |
| 1985-08-08 | 263959.0  |
| 1985-08-09 | 263914.0  |
| 1985-08-10 | 263866.0  |
| 1985-08-11 | 263681.0  |
| 1985-08-12 | 263358.0  |
| 1985-08-13 | 262572.0  |
| 1985-08-14 | 262340.0  |
| 1985-08-15 | 261741.0  |
| 1985-08-16 | 261280.0  |
| 1985-08-17 | 260913.0  |
| 1985-08-18 | 260774.0  |
| 1985-08-19 | 260453.0  |
| 1985-08-20 | 259765.0  |
| 1985-08-21 | 258892.0  |
| 1985-08-22 | 257979.0  |
| 1985-08-23 | 257021.0  |
| 1985-08-24 | 256019.0  |
| 1985-08-25 | 255473.0  |
| 1985-08-26 | 254794.0  |
| 1985-08-27 | 253709.0  |
| 1985-08-28 | 253166.0  |
| 1985-08-29 | 252130.0  |
| 1985-08-30 | 252084.0  |
| 1985-08-31 | 252084.0  |
| 1985-09-01 | 252130.0  |
| 1985-09-02 | 252130.0  |
| 1985-09-03 | 252220.0  |
| 1985-09-04 | 252130.0  |
| 1985-09-05 | 252130.0  |
| 1985-09-06 | 251816.0  |
| 1985-09-07 | 251456.0  |
| 1985-09-08 | 251186.0  |
| 1985-09-09 | 251006.0  |
| 1985-09-10 | 250872.0  |
| 1985-09-11 | 250467.0  |
| 1985-09-12 | 250288.0  |
| 1985-09-13 | 250019.0  |
| 1985-09-14 | 249796.0  |
| 1985-09-15 | 249170.0  |
| 1985-09-16 | 248322.0  |
| 1985-09-17 | 247522.0  |
| 1985-09-18 | 246722.0  |
| 1985-09-19 | 245791.0  |
| 1985-09-20 | 245391.0  |
| 1985-09-21 | 245128.0  |
| 1985-09-22 | 245128.0  |
| 1985-09-23 | 245216.0  |
| 1985-09-24 | 245082.0  |
| 1985-09-25 | 245216.0  |
| 1985-09-26 | 245348.0  |
| 1985-09-27 | 245348.0  |
| 1985-09-28 | 245259.0  |
| 1985-09-29 | 245259.0  |
| 1985-09-30 | 245259.0  |
| 1985-10-01 | 245304.62 |
| 1985-10-02 | 245305.0  |
| 1985-10-03 | 245259.0  |
| 1985-10-04 | 245391.0  |
| 1985-10-05 | 245436.0  |
| 1985-10-06 | 245391.0  |
| 1985-10-07 | 245259.0  |
| 1985-10-08 | 245128.0  |
| 1985-10-09 | 245348.0  |
| 1985-10-10 | 245436.0  |
| 1985-10-11 | 245702.0  |
| 1985-10-12 | 245791.0  |
| 1985-10-13 | 245879.0  |
| 1985-10-14 | 245968.0  |
| 1985-10-15 | 245968.0  |
| 1985-10-16 | 245879.0  |
| 1985-10-17 | 245436.0  |
| 1985-10-18 | 245171.0  |
| 1985-10-19 | 244951.0  |
| 1985-10-20 | 244862.0  |
| 1985-10-21 | 244862.0  |
| 1985-10-22 | 244905.0  |
| 1985-10-23 | 244994.0  |
| 1985-10-24 | 245171.0  |
| 1985-10-25 | 245259.0  |
| 1985-10-26 | 245348.0  |
| 1985-10-27 | 245259.0  |
| 1985-10-28 | 245216.0  |
| 1985-10-29 | 245480.0  |
| 1985-10-30 | 245702.0  |
| 1985-10-31 | 245791.0  |
| 1985-11-01 | 246011.34 |
| 1985-11-02 | 245968.0  |
| 1985-11-03 | 245702.0  |
| 1985-11-04 | 245614.0  |
| 1985-11-05 | 245614.0  |
| 1985-11-06 | 245568.0  |
| 1985-11-07 | 245568.0  |
| 1985-11-08 | 245171.0  |
| 1985-11-09 | 245216.0  |
| 1985-11-10 | 245305.0  |
| 1985-11-11 | 245436.0  |
| 1985-11-12 | 245791.0  |
| 1985-11-13 | 246100.0  |
| 1985-11-14 | 247077.0  |
| 1985-11-15 | 248055.0  |
| 1985-11-16 | 248679.0  |
| 1985-11-17 | 249796.0  |
| 1985-11-18 | 250783.0  |
| 1985-11-19 | 251906.0  |
| 1985-11-20 | 252851.0  |
| 1985-11-21 | 253618.0  |
| 1985-11-22 | 254521.0  |
| 1985-11-23 | 255385.0  |
| 1985-11-24 | 256201.0  |
| 1985-11-25 | 257112.0  |
| 1985-11-26 | 258162.0  |
| 1985-11-27 | 259351.0  |
| 1985-11-28 | 260590.0  |
| 1985-11-29 | 261604.0  |
| 1985-11-30 | 263220.0  |
| 1985-12-01 | 263866.0  |
| 1985-12-02 | 264564.0  |
| 1985-12-03 | 265725.0  |
| 1985-12-04 | 266468.0  |
| 1985-12-05 | 267869.0  |
| 1985-12-06 | 268897.0  |
| 1985-12-07 | 269600.0  |
| 1985-12-08 | 270568.0  |
| 1985-12-09 | 272045.0  |
| 1985-12-10 | 272660.0  |
| 1985-12-11 | 273747.0  |
| 1985-12-12 | 274219.0  |
| 1985-12-13 | 274693.0  |
| 1985-12-14 | 275548.0  |
| 1985-12-15 | 276593.0  |
| 1985-12-16 | 277214.0  |
| 1985-12-17 | 277689.0  |
| 1985-12-18 | 277785.0  |
| 1985-12-19 | 277881.0  |
| 1985-12-20 | 277976.0  |
| 1985-12-21 | 278025.0  |
| 1985-12-22 | 278025.0  |
| 1985-12-23 | 278025.0  |
| 1985-12-24 | 278312.0  |
| 1985-12-25 | 278454.0  |
| 1985-12-26 | 278646.0  |
| 1985-12-27 | 278503.0  |
| 1985-12-28 | 278359.0  |
| 1985-12-29 | 277929.0  |
| 1985-12-30 | 277594.0  |
| 1985-12-31 | 277643.0  |
| 1986-01-01 | 278263.0  |
| 1986-01-02 | 278312.0  |
| 1986-01-03 | 278550.0  |
| 1986-01-04 | 278408.0  |
| 1986-01-05 | 278454.0  |
| 1986-01-06 | 278408.0  |
| 1986-01-07 | 278216.0  |
| 1986-01-08 | 278025.0  |
| 1986-01-09 | 277881.0  |
| 1986-01-10 | 277689.0  |
| 1986-01-11 | 277643.0  |
| 1986-01-12 | 277594.0  |
| 1986-01-13 | 277501.0  |
| 1986-01-14 | 277643.0  |
| 1986-01-15 | 277881.0  |
| 1986-01-16 | 278121.0  |
| 1986-01-17 | 278359.0  |
| 1986-01-18 | 278359.0  |
| 1986-01-19 | 278263.0  |
| 1986-01-20 | 278312.0  |
| 1986-01-21 | 278167.0  |
| 1986-01-22 | 278263.0  |
| 1986-01-23 | 278503.0  |
| 1986-01-24 | 278359.0  |
| 1986-01-25 | 278263.0  |
| 1986-01-26 | 278216.0  |
| 1986-01-27 | 278359.0  |
| 1986-01-28 | 278359.0  |
| 1986-01-29 | 278408.0  |
| 1986-01-30 | 278550.0  |
| 1986-01-31 | 278599.0  |
| 1986-02-01 | 278695.0  |
| 1986-02-02 | 278788.0  |
| 1986-02-03 | 278980.0  |
| 1986-02-04 | 279029.0  |
| 1986-02-05 | 279075.0  |
| 1986-02-06 | 279124.0  |
| 1986-02-07 | 279124.0  |
| 1986-02-08 | 279075.0  |
| 1986-02-09 | 279029.0  |
| 1986-02-10 | 278980.0  |
| 1986-02-11 | 278933.0  |
| 1986-02-12 | 278884.0  |
| 1986-02-13 | 279029.0  |
| 1986-02-14 | 279555.0  |
| 1986-02-15 | 279604.0  |
| 1986-02-16 | 279746.0  |
| 1986-02-17 | 279746.0  |
| 1986-02-18 | 279892.0  |
| 1986-02-19 | 279938.0  |
| 1986-02-20 | 279650.0  |
| 1986-02-21 | 279650.0  |
| 1986-02-22 | 279604.0  |
| 1986-02-23 | 279267.0  |
| 1986-02-24 | 279075.0  |
| 1986-02-25 | 278837.0  |
| 1986-02-26 | 278884.0  |
| 1986-02-27 | 278884.0  |
| 1986-02-28 | 278741.0  |
| 1986-03-01 | 278695.0  |
| 1986-03-02 | 278599.0  |
| 1986-03-03 | 278599.0  |
| 1986-03-04 | 278599.0  |
| 1986-03-05 | 278312.0  |
| 1986-03-06 | 278216.0  |
| 1986-03-07 | 277643.0  |
| 1986-03-08 | 277166.0  |
| 1986-03-09 | 276310.0  |
| 1986-03-10 | 275880.0  |
| 1986-03-11 | 275405.0  |
| 1986-03-12 | 275073.0  |
| 1986-03-13 | 274932.0  |
| 1986-03-14 | 274837.0  |
| 1986-03-15 | 274457.0  |
| 1986-03-16 | 274268.0  |
| 1986-03-17 | 274173.0  |
| 1986-03-18 | 273937.0  |
| 1986-03-19 | 273937.0  |
| 1986-03-20 | 274124.0  |
| 1986-03-21 | 274362.0  |
| 1986-03-22 | 274409.0  |
| 1986-03-23 | 274314.0  |
| 1986-03-24 | 274173.0  |
| 1986-03-25 | 274029.0  |
| 1986-03-26 | 273653.0  |
| 1986-03-27 | 273225.0  |
| 1986-03-28 | 272942.0  |
| 1986-03-29 | 272706.0  |
| 1986-03-30 | 272423.0  |
| 1986-03-31 | 271857.0  |
| 1986-04-01 | 271339.0  |
| 1986-04-02 | 270492.0  |
| 1986-04-03 | 270069.0  |
| 1986-04-04 | 269694.0  |
| 1986-04-05 | 269318.0  |
| 1986-04-06 | 268570.0  |
| 1986-04-07 | 268102.0  |
| 1986-04-08 | 267634.0  |
| 1986-04-09 | 266935.0  |
| 1986-04-10 | 266050.0  |
| 1986-04-11 | 265212.0  |
| 1986-04-12 | 264285.0  |
| 1986-04-13 | 263405.0  |
| 1986-04-14 | 262617.0  |
| 1986-04-15 | 261973.0  |
| 1986-04-16 | 261235.0  |
| 1986-04-17 | 260590.0  |
| 1986-04-18 | 260038.0  |
| 1986-04-19 | 259259.0  |
| 1986-04-20 | 258664.0  |
| 1986-04-21 | 257932.0  |
| 1986-04-22 | 257112.0  |
| 1986-04-23 | 256339.0  |
| 1986-04-24 | 255473.0  |
| 1986-04-25 | 254659.0  |
| 1986-04-26 | 253481.0  |
| 1986-04-27 | 252400.0  |
| 1986-04-28 | 251276.0  |
| 1986-04-29 | 250378.0  |
| 1986-04-30 | 249349.0  |
| 1986-05-01 | 248233.0  |
| 1986-05-02 | 247255.0  |
| 1986-05-03 | 246278.0  |
| 1986-05-04 | 245614.0  |
| 1986-05-05 | 244905.0  |
| 1986-05-06 | 244420.0  |
| 1986-05-07 | 244024.0  |
| 1986-05-08 | 243538.0  |
| 1986-05-09 | 243583.0  |
| 1986-05-10 | 244024.0  |
| 1986-05-11 | 244244.0  |
| 1986-05-12 | 244244.0  |
| 1986-05-13 | 244024.0  |
| 1986-05-14 | 244112.0  |
| 1986-05-15 | 244774.0  |
| 1986-05-16 | 245259.0  |
| 1986-05-17 | 246810.0  |
| 1986-05-18 | 248368.0  |
| 1986-05-19 | 249707.0  |
| 1986-05-20 | 250872.0  |
| 1986-05-21 | 252534.0  |
| 1986-05-22 | 254115.0  |
| 1986-05-23 | 255520.0  |
| 1986-05-24 | 256883.0  |
| 1986-05-25 | 258298.0  |
| 1986-05-26 | 259673.0  |
| 1986-05-27 | 260913.0  |
| 1986-05-28 | 262158.0  |
| 1986-05-29 | 263173.0  |
| 1986-05-30 | 263543.0  |
| 1986-05-31 | 263358.0  |
| 1986-06-01 | 263080.0  |
| 1986-06-02 | 262942.0  |
| 1986-06-03 | 262942.0  |
| 1986-06-04 | 263405.0  |
| 1986-06-05 | 263681.0  |
| 1986-06-06 | 263914.0  |
| 1986-06-07 | 264052.0  |
| 1986-06-08 | 264192.0  |
| 1986-06-09 | 264238.0  |
| 1986-06-10 | 264423.0  |
| 1986-06-11 | 264052.0  |
| 1986-06-12 | 264052.0  |
| 1986-06-13 | 264052.0  |
| 1986-06-14 | 264516.0  |
| 1986-06-15 | 264747.0  |
| 1986-06-16 | 264609.0  |
| 1986-06-17 | 264933.0  |
| 1986-06-18 | 265305.0  |
| 1986-06-19 | 264933.0  |
| 1986-06-20 | 264654.0  |
| 1986-06-21 | 264471.0  |
| 1986-06-22 | 264192.0  |
| 1986-06-23 | 264238.0  |
| 1986-06-24 | 264423.0  |
| 1986-06-25 | 264564.0  |
| 1986-06-26 | 264654.0  |
| 1986-06-27 | 264654.0  |
| 1986-06-28 | 264423.0  |
| 1986-06-29 | 264285.0  |
| 1986-06-30 | 263821.0  |
| 1986-07-01 | 263450.0  |
| 1986-07-02 | 262895.0  |
| 1986-07-03 | 262480.0  |
| 1986-07-04 | 262480.0  |
| 1986-07-05 | 262665.0  |
| 1986-07-06 | 263081.0  |
| 1986-07-07 | 263405.0  |
| 1986-07-08 | 263681.0  |
| 1986-07-09 | 263821.0  |
| 1986-07-10 | 263543.0  |
| 1986-07-11 | 263543.0  |
| 1986-07-12 | 263729.0  |
| 1986-07-13 | 263821.0  |
| 1986-07-14 | 264099.0  |
| 1986-07-15 | 264330.0  |
| 1986-07-16 | 264285.0  |
| 1986-07-17 | 264007.0  |
| 1986-07-18 | 264007.0  |
| 1986-07-19 | 264007.0  |
| 1986-07-20 | 264007.0  |
| 1986-07-21 | 264840.0  |
| 1986-07-22 | 264609.0  |
| 1986-07-23 | 264330.0  |
| 1986-07-24 | 264330.0  |
| 1986-07-25 | 264423.0  |
| 1986-07-26 | 264423.0  |
| 1986-07-27 | 264471.0  |
| 1986-07-28 | 264423.0  |
| 1986-07-29 | 264378.0  |
| 1986-07-30 | 264378.0  |
| 1986-07-31 | 264330.0  |
| 1986-08-01 | 264238.0  |
| 1986-08-02 | 263729.0  |
| 1986-08-03 | 262987.0  |
| 1986-08-04 | 262572.0  |
| 1986-08-05 | 262295.0  |
| 1986-08-06 | 261788.0  |
| 1986-08-07 | 261511.0  |
| 1986-08-08 | 261419.0  |
| 1986-08-09 | 261372.0  |
| 1986-08-10 | 261098.0  |
| 1986-08-11 | 260913.0  |
| 1986-08-12 | 260637.0  |
| 1986-08-13 | 260361.0  |
| 1986-08-14 | 259902.0  |
| 1986-08-15 | 259398.0  |
| 1986-08-16 | 258848.0  |
| 1986-08-17 | 258162.0  |
| 1986-08-18 | 257522.0  |
| 1986-08-19 | 256474.0  |
| 1986-08-20 | 255564.0  |
| 1986-08-21 | 254703.0  |
| 1986-08-22 | 253890.0  |
| 1986-08-23 | 253890.0  |
| 1986-08-24 | 254205.0  |
| 1986-08-25 | 253391.0  |
| 1986-08-26 | 253076.0  |
| 1986-08-27 | 252986.0  |
| 1986-08-28 | 253122.0  |
| 1986-08-29 | 253257.0  |
| 1986-08-30 | 253257.0  |
| 1986-08-31 | 253301.0  |
| 1986-09-01 | 253391.0  |
| 1986-09-02 | 253122.0  |
| 1986-09-03 | 253076.0  |
| 1986-09-04 | 253481.0  |
| 1986-09-05 | 253783.0  |
| 1986-09-06 | 253391.0  |
| 1986-09-07 | 253301.0  |
| 1986-09-08 | 253347.0  |
| 1986-09-09 | 253301.0  |
| 1986-09-10 | 253347.0  |
| 1986-09-11 | 253437.0  |
| 1986-09-12 | 253437.0  |
| 1986-09-13 | 253437.0  |
| 1986-09-14 | 253437.0  |
| 1986-09-15 | 253347.0  |
| 1986-09-16 | 253347.0  |
| 1986-09-17 | 253257.0  |
| 1986-09-18 | 253257.0  |
| 1986-09-19 | 253210.0  |
| 1986-09-20 | 253122.0  |
| 1986-09-21 | 253076.0  |
| 1986-09-22 | 253076.0  |
| 1986-09-23 | 253122.0  |
| 1986-09-24 | 252986.0  |
| 1986-09-25 | 252986.0  |
| 1986-09-26 | 252895.0  |
| 1986-09-27 | 252851.0  |
| 1986-09-28 | 252625.0  |
| 1986-09-29 | 252310.0  |
| 1986-09-30 | 251996.0  |
| 1986-10-01 | 251546.0  |
| 1986-10-02 | 251096.0  |
| 1986-10-03 | 251140.0  |
| 1986-10-04 | 251186.0  |
| 1986-10-05 | 251186.0  |
| 1986-10-06 | 251050.0  |
| 1986-10-07 | 250960.0  |
| 1986-10-08 | 250960.0  |
| 1986-10-09 | 250916.0  |
| 1986-10-10 | 250960.0  |
| 1986-10-11 | 251140.0  |
| 1986-10-12 | 251546.0  |
| 1986-10-13 | 251726.0  |
| 1986-10-14 | 251636.0  |
| 1986-10-15 | 251636.0  |
| 1986-10-16 | 251589.0  |
| 1986-10-17 | 251499.0  |
| 1986-10-18 | 251230.0  |
| 1986-10-19 | 250872.0  |
| 1986-10-20 | 250424.0  |
| 1986-10-21 | 250424.0  |
| 1986-10-22 | 250467.0  |
| 1986-10-23 | 250647.0  |
| 1986-10-24 | 250647.0  |
| 1986-10-25 | 250647.0  |
| 1986-10-26 | 250647.0  |
| 1986-10-27 | 250603.0  |
| 1986-10-28 | 250603.0  |
| 1986-10-29 | 250647.0  |
| 1986-10-30 | 250604.0  |
| 1986-10-31 | 250647.0  |
| 1986-11-01 | 250872.0  |
| 1986-11-02 | 251006.0  |
| 1986-11-03 | 250872.0  |
| 1986-11-04 | 250783.0  |
| 1986-11-05 | 250826.0  |
| 1986-11-06 | 250693.0  |
| 1986-11-07 | 250603.0  |
| 1986-11-08 | 250664.0  |
| 1986-11-09 | 250065.0  |
| 1986-11-10 | 249886.0  |
| 1986-11-11 | 249840.0  |
| 1986-11-12 | 249040.0  |
| 1986-11-13 | 249840.0  |
| 1986-11-14 | 250109.0  |
| 1986-11-15 | 251726.0  |
| 1986-11-16 | 252671.0  |
| 1986-11-17 | 254071.0  |
| 1986-11-18 | 255473.0  |
| 1986-11-19 | 256701.0  |
| 1986-11-20 | 258115.0  |
| 1986-11-21 | 259626.0  |
| 1986-11-22 | 260866.0  |
| 1986-11-23 | 262158.0  |
| 1986-11-24 | 263543.0  |
| 1986-11-25 | 264238.0  |
| 1986-11-26 | 264702.0  |
| 1986-11-27 | 264933.0  |
| 1986-11-28 | 265260.0  |
| 1986-11-29 | 265584.0  |
| 1986-11-30 | 265770.0  |
| 1986-12-01 | 265816.0  |
| 1986-12-02 | 265816.0  |
| 1986-12-03 | 265632.0  |
| 1986-12-04 | 265446.0  |
| 1986-12-05 | 265305.0  |
| 1986-12-06 | 265212.0  |
| 1986-12-07 | 265212.0  |
| 1986-12-08 | 264888.0  |
| 1986-12-09 | 264747.0  |
| 1986-12-10 | 264564.0  |
| 1986-12-11 | 264471.0  |
| 1986-12-12 | 264471.0  |
| 1986-12-13 | 264609.0  |
| 1986-12-14 | 264654.0  |
| 1986-12-15 | 264795.0  |
| 1986-12-16 | 264840.0  |
| 1986-12-17 | 264933.0  |
| 1986-12-18 | 265026.0  |
| 1986-12-19 | 265167.0  |
| 1986-12-20 | 265305.0  |
| 1986-12-21 | 265491.0  |
| 1986-12-22 | 265584.0  |
| 1986-12-23 | 265491.0  |
| 1986-12-24 | 265539.0  |
| 1986-12-25 | 265260.0  |
| 1986-12-26 | 264981.0  |
| 1986-12-27 | 264840.0  |
| 1986-12-28 | 264609.0  |
| 1986-12-29 | 264471.0  |
| 1986-12-30 | 264564.0  |
| 1986-12-31 | 264516.0  |
| 1987-01-01 | 264564.0  |
| 1987-01-02 | 264564.0  |
| 1987-01-03 | 264654.0  |
| 1987-01-04 | 264747.0  |
| 1987-01-05 | 264933.0  |
| 1987-01-06 | 264888.0  |
| 1987-01-07 | 265119.0  |
| 1987-01-08 | 265305.0  |
| 1987-01-09 | 265539.0  |
| 1987-01-10 | 265725.0  |
| 1987-01-11 | 265863.0  |
| 1987-01-12 | 266095.0  |
| 1987-01-13 | 266329.0  |
| 1987-01-14 | 266516.0  |
| 1987-01-15 | 266703.0  |
| 1987-01-16 | 266796.0  |
| 1987-01-17 | 266796.0  |
| 1987-01-18 | 266889.0  |
| 1987-01-19 | 267074.0  |
| 1987-01-20 | 267354.0  |
| 1987-01-21 | 267634.0  |
| 1987-01-22 | 268008.0  |
| 1987-01-23 | 268335.0  |
| 1987-01-24 | 268664.0  |
| 1987-01-25 | 269227.0  |
| 1987-01-26 | 269742.0  |
| 1987-01-27 | 269975.0  |
| 1987-01-28 | 270446.0  |
| 1987-01-29 | 270446.0  |
| 1987-01-30 | 270540.0  |
| 1987-01-31 | 270634.0  |
| 1987-02-01 | 270868.0  |
| 1987-02-02 | 270868.0  |
| 1987-02-03 | 270868.0  |
| 1987-02-04 | 270962.0  |
| 1987-02-05 | 271056.0  |
| 1987-02-06 | 271010.0  |
| 1987-02-07 | 271010.0  |
| 1987-02-08 | 270916.0  |
| 1987-02-09 | 270962.0  |
| 1987-02-10 | 270962.0  |
| 1987-02-11 | 270916.0  |
| 1987-02-12 | 270868.0  |
| 1987-02-13 | 270728.0  |
| 1987-02-14 | 270680.0  |
| 1987-02-15 | 270680.0  |
| 1987-02-16 | 270634.0  |
| 1987-02-17 | 270586.0  |
| 1987-02-18 | 270586.0  |
| 1987-02-19 | 270586.0  |
| 1987-02-20 | 270586.0  |
| 1987-02-21 | 270492.0  |
| 1987-02-22 | 270306.0  |
| 1987-02-23 | 270163.0  |
| 1987-02-24 | 270163.0  |
| 1987-02-25 | 270163.0  |
| 1987-02-26 | 270306.0  |
| 1987-02-27 | 270446.0  |
| 1987-02-28 | 270400.0  |
| 1987-03-01 | 270306.0  |
| 1987-03-02 | 270069.0  |
| 1987-03-03 | 270069.0  |
| 1987-03-04 | 270118.0  |
| 1987-03-05 | 270163.0  |
| 1987-03-06 | 270306.0  |
| 1987-03-07 | 270352.0  |
| 1987-03-08 | 270446.0  |
| 1987-03-09 | 270634.0  |
| 1987-03-10 | 270634.0  |
| 1987-03-11 | 270540.0  |
| 1987-03-12 | 270492.0  |
| 1987-03-13 | 270446.0  |
| 1987-03-14 | 270352.0  |
| 1987-03-15 | 270212.0  |
| 1987-03-16 | 270446.0  |
| 1987-03-17 | 270446.0  |
| 1987-03-18 | 270352.0  |
| 1987-03-19 | 270306.0  |
| 1987-03-20 | 270212.0  |
| 1987-03-21 | 270163.0  |
| 1987-03-22 | 269975.0  |
| 1987-03-23 | 269930.0  |
| 1987-03-24 | 270024.0  |
| 1987-03-25 | 270069.0  |
| 1987-03-26 | 270118.0  |
| 1987-03-27 | 269836.0  |
| 1987-03-28 | 269742.0  |
| 1987-03-29 | 269742.0  |
| 1987-03-30 | 269742.0  |
| 1987-03-31 | 269788.0  |
| 1987-04-01 | 269742.0  |
| 1987-04-02 | 269788.0  |
| 1987-04-03 | 269788.0  |
| 1987-04-04 | 269742.0  |
| 1987-04-05 | 269694.0  |
| 1987-04-06 | 269600.0  |
| 1987-04-07 | 269506.0  |
| 1987-04-08 | 268945.0  |
| 1987-04-09 | 268335.0  |
| 1987-04-10 | 267541.0  |
| 1987-04-11 | 267074.0  |
| 1987-04-12 | 266841.0  |
| 1987-04-13 | 266796.0  |
| 1987-04-14 | 265305.0  |
| 1987-04-15 | 264609.0  |
| 1987-04-16 | 264747.0  |
| 1987-04-17 | 264840.0  |
| 1987-04-18 | 264330.0  |
| 1987-04-19 | 263729.0  |
| 1987-04-20 | 263914.0  |
| 1987-04-21 | 263914.0  |
| 1987-04-22 | 263681.0  |
| 1987-04-23 | 263681.0  |
| 1987-04-24 | 263821.0  |
| 1987-04-25 | 263681.0  |
| 1987-04-26 | 263636.0  |
| 1987-04-27 | 263636.0  |
| 1987-04-28 | 263821.0  |
| 1987-04-29 | 263914.0  |
| 1987-04-30 | 263959.0  |
| 1987-05-01 | 263959.0  |
| 1987-05-02 | 264145.0  |
| 1987-05-03 | 264192.0  |
| 1987-05-04 | 264238.0  |
| 1987-05-05 | 264145.0  |
| 1987-05-06 | 264378.0  |
| 1987-05-07 | 264285.0  |
| 1987-05-08 | 264192.0  |
| 1987-05-09 | 264378.0  |
| 1987-05-10 | 264423.0  |
| 1987-05-11 | 264423.0  |
| 1987-05-12 | 264516.0  |
| 1987-05-13 | 264795.0  |
| 1987-05-14 | 264840.0  |
| 1987-05-15 | 264654.0  |
| 1987-05-16 | 264052.0  |
| 1987-05-17 | 263450.0  |
| 1987-05-18 | 264052.0  |
| 1987-05-19 | 264747.0  |
| 1987-05-20 | 265074.0  |
| 1987-05-21 | 264888.0  |
| 1987-05-22 | 263914.0  |
| 1987-05-23 | 263681.0  |
| 1987-05-24 | 263313.0  |
| 1987-05-25 | 263543.0  |
| 1987-05-26 | 263774.0  |
| 1987-05-27 | 264007.0  |
| 1987-05-28 | 264145.0  |
| 1987-05-29 | 264330.0  |
| 1987-05-30 | 264471.0  |
| 1987-05-31 | 264471.0  |
| 1987-06-01 | 264423.0  |
| 1987-06-02 | 264702.0  |
| 1987-06-03 | 264933.0  |
| 1987-06-04 | 264609.0  |
| 1987-06-05 | 264285.0  |
| 1987-06-06 | 264378.0  |
| 1987-06-07 | 264564.0  |
| 1987-06-08 | 264933.0  |
| 1987-06-09 | 266468.0  |
| 1987-06-10 | 267869.0  |
| 1987-06-11 | 267354.0  |
| 1987-06-12 | 265305.0  |
| 1987-06-13 | 264007.0  |
| 1987-06-14 | 263774.0  |
| 1987-06-15 | 263821.0  |
| 1987-06-16 | 264007.0  |
| 1987-06-17 | 264007.0  |
| 1987-06-18 | 263866.0  |
| 1987-06-19 | 263774.0  |
| 1987-06-20 | 264238.0  |
| 1987-06-21 | 264516.0  |
| 1987-06-22 | 264654.0  |
| 1987-06-23 | 264795.0  |
| 1987-06-24 | 264654.0  |
| 1987-06-25 | 264654.0  |
| 1987-06-26 | 264609.0  |
| 1987-06-27 | 264423.0  |
| 1987-06-28 | 264378.0  |
| 1987-06-29 | 264933.0  |
| 1987-06-30 | 265026.0  |
| 1987-07-01 | 264747.0  |
| 1987-07-02 | 264330.0  |
| 1987-07-03 | 264702.0  |
| 1987-07-04 | 264471.0  |
| 1987-07-05 | 264702.0  |
| 1987-07-06 | 264702.0  |
| 1987-07-07 | 264609.0  |
| 1987-07-08 | 264609.0  |
| 1987-07-09 | 264702.0  |
| 1987-07-10 | 264471.0  |
| 1987-07-11 | 264145.0  |
| 1987-07-12 | 263588.0  |
| 1987-07-13 | 263320.0  |
| 1987-07-14 | 262757.0  |
| 1987-07-15 | 262433.0  |
| 1987-07-16 | 262203.0  |
| 1987-07-17 | 261881.0  |
| 1987-07-18 | 261604.0  |
| 1987-07-19 | 261327.0  |
| 1987-07-20 | 260913.0  |
| 1987-07-21 | 260453.0  |
| 1987-07-22 | 259857.0  |
| 1987-07-23 | 259076.0  |
| 1987-07-24 | 258207.0  |
| 1987-07-25 | 257431.0  |
| 1987-07-26 | 256521.0  |
| 1987-07-27 | 255655.0  |
| 1987-07-28 | 254521.0  |
| 1987-07-29 | 253934.0  |
| 1987-07-30 | 253391.0  |
| 1987-07-31 | 252490.0  |
| 1987-08-01 | 251230.0  |
| 1987-08-02 | 250334.0  |
| 1987-08-03 | 249438.0  |
| 1987-08-04 | 248457.0  |
| 1987-08-05 | 247121.0  |
| 1987-08-06 | 246323.0  |
| 1987-08-07 | 245525.0  |
| 1987-08-08 | 244994.0  |
| 1987-08-09 | 247209.0  |
| 1987-08-10 | 246676.0  |
| 1987-08-11 | 245745.0  |
| 1987-08-12 | 245225.0  |
| 1987-08-13 | 244685.0  |
| 1987-08-14 | 244024.0  |
| 1987-08-15 | 243362.0  |
| 1987-08-16 | 242485.0  |
| 1987-08-17 | 240821.0  |
| 1987-08-18 | 240077.0  |
| 1987-08-19 | 238989.0  |
| 1987-08-20 | 238164.0  |
| 1987-08-21 | 236694.0  |
| 1987-08-22 | 236362.05 |
| 1987-08-23 | 235745.0  |
| 1987-08-24 | 234757.0  |
| 1987-08-25 | 233943.0  |
| 1987-08-26 | 233430.0  |
| 1987-08-27 | 233559.0  |
| 1987-08-28 | 233730.0  |
| 1987-08-29 | 233559.0  |
| 1987-08-30 | 233131.0  |
| 1987-08-31 | 232875.0  |
| 1987-09-01 | 232833.0  |
| 1987-09-02 | 232704.0  |
| 1987-09-03 | 232534.0  |
| 1987-09-04 | 232322.0  |
| 1987-09-05 | 232280.0  |
| 1987-09-06 | 232232.4  |
| 1987-09-07 | 231896.0  |
| 1987-09-08 | 231811.0  |
| 1987-09-09 | 231726.0  |
| 1987-09-10 | 231599.0  |
| 1987-09-11 | 231599.0  |
| 1987-09-12 | 231556.0  |
| 1987-09-13 | 231429.0  |
| 1987-09-14 | 231259.0  |
| 1987-09-15 | 231259.0  |
| 1987-09-16 | 231259.0  |
| 1987-09-17 | 231133.0  |
| 1987-09-18 | 231133.0  |
| 1987-09-19 | 231048.0  |
| 1987-09-20 | 230920.0  |
| 1987-09-21 | 230835.0  |
| 1987-09-22 | 230665.0  |
| 1987-09-23 | 230496.0  |
| 1987-09-24 | 230411.0  |
| 1987-09-25 | 230200.0  |
| 1987-09-26 | 230074.0  |
| 1987-09-27 | 229946.0  |
| 1987-09-28 | 229905.0  |
| 1987-09-29 | 229821.0  |
| 1987-09-30 | 229777.0  |
| 1987-10-01 | 229736.0  |
| 1987-10-02 | 229652.0  |
| 1987-10-03 | 229693.0  |
| 1987-10-04 | 229652.0  |
| 1987-10-05 | 229652.0  |
| 1987-10-06 | 229652.0  |
| 1987-10-07 | 229693.0  |
| 1987-10-08 | 229693.0  |
| 1987-10-09 | 229652.0  |
| 1987-10-10 | 229567.0  |
| 1987-10-11 | 229567.0  |
| 1987-10-12 | 229483.0  |
| 1987-10-13 | 229439.0  |
| 1987-10-14 | 229439.0  |
| 1987-10-15 | 229524.0  |
| 1987-10-16 | 229567.0  |
| 1987-10-17 | 229567.0  |
| 1987-10-18 | 229567.0  |
| 1987-10-19 | 229483.0  |
| 1987-10-20 | 229439.0  |
| 1987-10-21 | 229355.0  |
| 1987-10-22 | 229186.0  |
| 1987-10-23 | 229104.0  |
| 1987-10-24 | 229145.0  |
| 1987-10-25 | 229229.0  |
| 1987-10-26 | 229229.0  |
| 1987-10-27 | 229186.0  |
| 1987-10-28 | 229145.0  |
| 1987-10-29 | 229020.0  |
| 1987-10-30 | 228892.0  |
| 1987-10-31 | 228851.0  |
| 1987-11-01 | 228851.0  |
| 1987-11-02 | 228808.0  |
| 1987-11-03 | 228808.0  |
| 1987-11-04 | 228767.0  |
| 1987-11-05 | 228723.0  |
| 1987-11-06 | 228682.0  |
| 1987-11-07 | 228639.0  |
| 1987-11-08 | 228555.0  |
| 1987-11-09 | 228471.0  |
| 1987-11-10 | 228387.0  |
| 1987-11-11 | 228346.0  |
| 1987-11-12 | 228303.0  |
| 1987-11-13 | 228303.0  |
| 1987-11-14 | 228303.0  |
| 1987-11-15 | 229020.0  |
| 1987-11-16 | 229990.0  |
| 1987-11-17 | 230709.0  |
| 1987-11-18 | 231133.0  |
| 1987-11-19 | 231896.0  |
| 1987-11-20 | 232619.0  |
| 1987-11-21 | 233515.0  |
| 1987-11-22 | 234114.0  |
| 1987-11-23 | 234887.0  |
| 1987-11-24 | 235531.0  |
| 1987-11-25 | 236262.0  |
| 1987-11-26 | 237255.0  |
| 1987-11-27 | 237991.0  |
| 1987-11-28 | 238730.0  |
| 1987-11-29 | 239294.0  |
| 1987-11-30 | 239990.0  |
| 1987-12-01 | 240776.0  |
| 1987-12-02 | 241389.0  |
| 1987-12-03 | 242133.0  |
| 1987-12-04 | 242924.0  |
| 1987-12-05 | 243626.0  |
| 1987-12-06 | 244375.0  |
| 1987-12-07 | 245305.0  |
| 1987-12-08 | 246011.0  |
| 1987-12-09 | 246765.0  |
| 1987-12-10 | 247522.0  |
| 1987-12-11 | 248279.0  |
| 1987-12-12 | 249126.0  |
| 1987-12-13 | 249975.0  |
| 1987-12-14 | 250783.0  |
| 1987-12-15 | 251366.0  |
| 1987-12-16 | 252040.0  |
| 1987-12-17 | 252851.0  |
| 1987-12-18 | 253753.0  |
| 1987-12-19 | 254659.0  |
| 1987-12-20 | 255655.0  |
| 1987-12-21 | 256019.0  |
| 1987-12-22 | 256066.0  |
| 1987-12-23 | 256066.0  |
| 1987-12-24 | 256066.0  |
| 1987-12-25 | 255975.0  |
| 1987-12-26 | 255884.0  |
| 1987-12-27 | 255655.0  |
| 1987-12-28 | 255564.0  |
| 1987-12-29 | 255655.0  |
| 1987-12-30 | 255655.0  |
| 1987-12-31 | 255655.0  |
| 1988-01-01 | 255655.0  |
| 1988-01-02 | 255655.0  |
| 1988-01-03 | 255429.0  |
| 1988-01-04 | 255203.0  |
| 1988-01-05 | 255112.0  |
| 1988-01-06 | 255294.0  |
| 1988-01-07 | 255520.0  |
| 1988-01-08 | 255564.0  |
| 1988-01-09 | 255702.0  |
| 1988-01-10 | 255884.0  |
| 1988-01-11 | 256019.0  |
| 1988-01-12 | 256019.0  |
| 1988-01-13 | 256019.0  |
| 1988-01-14 | 255975.0  |
| 1988-01-15 | 255975.0  |
| 1988-01-16 | 256066.0  |
| 1988-01-17 | 256565.0  |
| 1988-01-18 | 256792.0  |
| 1988-01-19 | 256883.0  |
| 1988-01-20 | 256748.0  |
| 1988-01-21 | 256474.0  |
| 1988-01-22 | 256248.0  |
| 1988-01-23 | 256248.0  |
| 1988-01-24 | 256248.0  |
| 1988-01-25 | 256157.0  |
| 1988-01-26 | 256201.0  |
| 1988-01-27 | 256201.0  |
| 1988-01-28 | 256157.0  |
| 1988-01-29 | 256248.0  |
| 1988-01-30 | 256201.0  |
| 1988-01-31 | 255975.0  |
| 1988-02-01 | 255611.0  |
| 1988-02-02 | 255429.0  |
| 1988-02-03 | 255429.0  |
| 1988-02-04 | 255429.0  |
| 1988-02-05 | 255520.0  |
| 1988-02-06 | 255746.0  |
| 1988-02-07 | 256066.0  |
| 1988-02-08 | 256201.0  |
| 1988-02-09 | 256383.0  |
| 1988-02-10 | 256292.0  |
| 1988-02-11 | 256248.0  |
| 1988-02-12 | 256110.0  |
| 1988-02-13 | 256157.0  |
| 1988-02-14 | 256066.0  |
| 1988-02-15 | 256019.0  |
| 1988-02-16 | 255793.0  |
| 1988-02-17 | 255975.0  |
| 1988-02-18 | 256157.0  |
| 1988-02-19 | 256339.0  |
| 1988-02-20 | 257021.0  |
| 1988-02-21 | 257705.0  |
| 1988-02-22 | 257932.0  |
| 1988-02-23 | 258528.0  |
| 1988-02-24 | 259076.0  |
| 1988-02-25 | 259949.0  |
| 1988-02-26 | 260682.0  |
| 1988-02-27 | 261098.0  |
| 1988-02-28 | 261327.0  |
| 1988-02-29 | 262110.0  |
| 1988-03-01 | 262802.0  |
| 1988-03-02 | 263313.0  |
| 1988-03-03 | 264052.0  |
| 1988-03-04 | 264795.0  |
| 1988-03-05 | 265353.0  |
| 1988-03-06 | 266095.0  |
| 1988-03-07 | 266329.0  |
| 1988-03-08 | 266655.0  |
| 1988-03-09 | 266748.0  |
| 1988-03-10 | 266935.0  |
| 1988-03-11 | 267028.0  |
| 1988-03-12 | 267167.0  |
| 1988-03-13 | 267260.0  |
| 1988-03-14 | 267260.0  |
| 1988-03-15 | 266935.0  |
| 1988-03-16 | 267028.0  |
| 1988-03-17 | 267260.0  |
| 1988-03-18 | 267260.0  |
| 1988-03-19 | 267260.0  |
| 1988-03-20 | 267167.0  |
| 1988-03-21 | 267028.0  |
| 1988-03-22 | 267028.0  |
| 1988-03-23 | 267121.0  |
| 1988-03-24 | 267260.0  |
| 1988-03-25 | 266980.0  |
| 1988-03-26 | 266980.0  |
| 1988-03-27 | 266889.0  |
| 1988-03-28 | 266609.0  |
| 1988-03-29 | 266516.0  |
| 1988-03-30 | 266468.0  |
| 1988-03-31 | 266143.0  |
| 1988-04-01 | 265957.0  |
| 1988-04-02 | 265957.0  |
| 1988-04-03 | 265863.0  |
| 1988-04-04 | 265863.0  |
| 1988-04-05 | 265725.0  |
| 1988-04-06 | 265539.0  |
| 1988-04-07 | 265119.0  |
| 1988-04-08 | 264840.0  |
| 1988-04-09 | 264654.0  |
| 1988-04-10 | 264516.0  |
| 1988-04-11 | 264238.0  |
| 1988-04-12 | 264007.0  |
| 1988-04-13 | 263543.0  |
| 1988-04-14 | 262987.0  |
| 1988-04-15 | 262525.0  |
| 1988-04-16 | 262250.0  |
| 1988-04-17 | 261973.0  |
| 1988-04-18 | 262110.0  |
| 1988-04-19 | 262018.0  |
| 1988-04-20 | 261926.0  |
| 1988-04-21 | 261696.0  |
| 1988-04-22 | 261464.0  |
| 1988-04-23 | 261188.0  |
| 1988-04-24 | 260682.0  |
| 1988-04-25 | 260545.0  |
| 1988-04-26 | 260453.0  |
| 1988-04-27 | 260314.0  |
| 1988-04-28 | 259857.0  |
| 1988-04-29 | 259351.0  |
| 1988-04-30 | 258803.0  |
| 1988-05-01 | 257888.0  |
| 1988-05-02 | 257112.0  |
| 1988-05-03 | 256383.0  |
| 1988-05-04 | 255702.0  |
| 1988-05-05 | 254840.0  |
| 1988-05-06 | 254115.0  |
| 1988-05-07 | 253391.0  |
| 1988-05-08 | 252354.0  |
| 1988-05-09 | 251456.0  |
| 1988-05-10 | 250424.0  |
| 1988-05-11 | 249663.0  |
| 1988-05-12 | 248901.0  |
| 1988-05-13 | 248636.0  |
| 1988-05-14 | 248590.0  |
| 1988-05-15 | 248411.0  |
| 1988-05-16 | 248233.0  |
| 1988-05-17 | 248055.0  |
| 1988-05-18 | 247876.0  |
| 1988-05-19 | 248011.0  |
| 1988-05-20 | 247965.0  |
| 1988-05-21 | 247655.0  |
| 1988-05-22 | 247298.0  |
| 1988-05-23 | 247121.0  |
| 1988-05-24 | 246465.0  |
| 1988-05-25 | 246633.0  |
| 1988-05-26 | 246587.0  |
| 1988-05-27 | 246765.0  |
| 1988-05-28 | 246899.0  |
| 1988-05-29 | 246899.0  |
| 1988-05-30 | 246587.0  |
| 1988-05-31 | 246189.0  |
| 1988-06-01 | 245879.0  |
| 1988-06-02 | 245791.0  |
| 1988-06-03 | 245348.0  |
| 1988-06-04 | 244817.0  |
| 1988-06-05 | 244951.0  |
| 1988-06-06 | 244951.0  |
| 1988-06-07 | 244420.0  |
| 1988-06-08 | 243891.0  |
| 1988-06-09 | 243672.0  |
| 1988-06-10 | 244024.0  |
| 1988-06-11 | 244112.0  |
| 1988-06-12 | 244201.0  |
| 1988-06-13 | 244332.0  |
| 1988-06-14 | 244244.0  |
| 1988-06-15 | 244024.0  |
| 1988-06-16 | 243672.0  |
| 1988-06-17 | 243672.0  |
| 1988-06-18 | 243760.0  |
| 1988-06-19 | 243672.0  |
| 1988-06-20 | 243803.0  |
| 1988-06-21 | 244024.0  |
| 1988-06-22 | 243936.0  |
| 1988-06-23 | 243936.0  |
| 1988-06-24 | 243803.0  |
| 1988-06-25 | 243538.0  |
| 1988-06-26 | 243672.0  |
| 1988-06-27 | 243760.0  |
| 1988-06-28 | 243848.0  |
| 1988-06-29 | 243407.0  |
| 1988-06-30 | 242748.0  |
| 1988-07-01 | 242221.0  |
| 1988-07-02 | 241695.0  |
| 1988-07-03 | 241169.0  |
| 1988-07-04 | 241256.0  |
| 1988-07-05 | 240384.0  |
| 1988-07-06 | 237904.0  |
| 1988-07-07 | 236393.0  |
| 1988-07-08 | 235703.0  |
| 1988-07-09 | 234114.0  |
| 1988-07-10 | 231896.0  |
| 1988-07-11 | 229821.0  |
| 1988-07-12 | 227673.0  |
| 1988-07-13 | 225584.0  |
| 1988-07-14 | 223551.0  |
| 1988-07-15 | 222353.0  |
| 1988-07-16 | 221530.0  |
| 1988-07-17 | 220628.0  |
| 1988-07-18 | 219606.0  |
| 1988-07-19 | 218587.0  |
| 1988-07-20 | 216881.0  |
| 1988-07-21 | 215266.0  |
| 1988-07-22 | 213700.0  |
| 1988-07-23 | 212378.0  |
| 1988-07-24 | 211541.0  |
| 1988-07-25 | 209830.0  |
| 1988-07-26 | 206674.0  |
| 1988-07-27 | 204129.0  |
| 1988-07-28 | 201451.0  |
| 1988-07-29 | 198527.0  |
| 1988-07-30 | 195897.0  |
| 1988-07-31 | 194232.0  |
| 1988-08-01 | 192575.0  |
| 1988-08-02 | 189962.0  |
| 1988-08-03 | 187188.0  |
| 1988-08-04 | 184807.0  |
| 1988-08-05 | 182989.0  |
| 1988-08-06 | 182445.0  |
| 1988-08-07 | 182085.0  |
| 1988-08-08 | 181291.0  |
| 1988-08-09 | 180250.0  |
| 1988-08-10 | 179463.0  |
| 1988-08-11 | 178571.0  |
| 1988-08-12 | 177360.0  |
| 1988-08-13 | 176298.0  |
| 1988-08-14 | 175239.0  |
| 1988-08-15 | 173905.0  |
| 1988-08-16 | 172750.0  |
| 1988-08-17 | 171498.0  |
| 1988-08-18 | 170251.0  |
| 1988-08-19 | 168804.0  |
| 1988-08-20 | 167809.0  |
| 1988-08-21 | 166714.0  |
| 1988-08-22 | 165015.0  |
| 1988-08-23 | 163362.0  |
| 1988-08-24 | 161752.0  |
| 1988-08-25 | 160252.0  |
| 1988-08-26 | 159158.0  |
| 1988-08-27 | 158169.0  |
| 1988-08-28 | 156790.0  |
| 1988-08-29 | 155842.0  |
| 1988-08-30 | 154995.0  |
| 1988-08-31 | 154704.0  |
| 1988-09-01 | 154314.0  |
| 1988-09-02 | 154250.0  |
| 1988-09-03 | 154283.0  |
| 1988-09-04 | 154120.0  |
| 1988-09-05 | 153992.0  |
| 1988-09-06 | 153894.0  |
| 1988-09-07 | 153700.0  |
| 1988-09-08 | 153442.0  |
| 1988-09-09 | 153217.0  |
| 1988-09-10 | 152959.0  |
| 1988-09-11 | 152541.0  |
| 1988-09-12 | 152381.0  |
| 1988-09-13 | 152381.0  |
| 1988-09-14 | 152317.0  |
| 1988-09-15 | 152412.0  |
| 1988-09-16 | 152444.0  |
| 1988-09-17 | 152412.0  |
| 1988-09-18 | 152219.0  |
| 1988-09-19 | 152027.0  |
| 1988-09-20 | 151963.0  |
| 1988-09-21 | 151803.0  |
| 1988-09-22 | 151547.0  |
| 1988-09-23 | 151419.0  |
| 1988-09-24 | 151419.0  |
| 1988-09-25 | 151387.0  |
| 1988-09-26 | 151355.0  |
| 1988-09-27 | 151196.0  |
| 1988-09-28 | 151068.0  |
| 1988-09-29 | 150907.0  |
| 1988-09-30 | 150781.0  |
| 1988-10-01 | 150685.0  |
| 1988-10-02 | 150685.0  |
| 1988-10-03 | 150653.0  |
| 1988-10-04 | 150621.0  |
| 1988-10-05 | 150557.0  |
| 1988-10-06 | 150526.0  |
| 1988-10-07 | 150526.0  |
| 1988-10-08 | 150462.0  |
| 1988-10-09 | 150302.0  |
| 1988-10-10 | 150238.0  |
| 1988-10-11 | 150111.0  |
| 1988-10-12 | 149953.0  |
| 1988-10-13 | 149889.0  |
| 1988-10-14 | 149889.0  |
| 1988-10-15 | 149858.0  |
| 1988-10-16 | 149762.0  |
| 1988-10-17 | 149699.0  |
| 1988-10-18 | 149699.0  |
| 1988-10-19 | 149731.0  |
| 1988-10-20 | 149762.0  |
| 1988-10-21 | 149762.0  |
| 1988-10-22 | 149762.0  |
| 1988-10-23 | 149572.0  |
| 1988-10-24 | 149414.0  |
| 1988-10-25 | 149350.0  |
| 1988-10-26 | 149287.0  |
| 1988-10-27 | 149224.0  |
| 1988-10-28 | 149255.0  |
| 1988-10-29 | 149287.0  |
| 1988-10-30 | 149287.0  |
| 1988-10-31 | 149318.0  |
| 1988-11-01 | 149318.0  |
| 1988-11-02 | 149318.0  |
| 1988-11-03 | 149287.0  |
| 1988-11-04 | 149287.0  |
| 1988-11-05 | 149477.0  |
| 1988-11-06 | 149572.0  |
| 1988-11-07 | 149699.0  |
| 1988-11-08 | 149762.0  |
| 1988-11-09 | 149699.0  |
| 1988-11-10 | 149635.0  |
| 1988-11-11 | 149541.0  |
| 1988-11-12 | 149477.0  |
| 1988-11-13 | 149445.0  |
| 1988-11-14 | 149287.0  |
| 1988-11-15 | 149541.0  |
| 1988-11-16 | 150048.0  |
| 1988-11-17 | 150653.0  |
| 1988-11-18 | 151196.0  |
| 1988-11-19 | 151739.0  |
| 1988-11-20 | 152284.0  |
| 1988-11-21 | 152765.0  |
| 1988-11-22 | 153281.0  |
| 1988-11-23 | 153927.0  |
| 1988-11-24 | 154574.0  |
| 1988-11-25 | 155289.0  |
| 1988-11-26 | 156005.0  |
| 1988-11-27 | 156724.0  |
| 1988-11-28 | 157445.0  |
| 1988-11-29 | 158135.0  |
| 1988-11-30 | 158697.0  |
| 1988-12-01 | 159290.0  |
| 1988-12-02 | 159755.0  |
| 1988-12-03 | 160220.0  |
| 1988-12-04 | 160684.0  |
| 1988-12-05 | 161118.0  |
| 1988-12-06 | 161584.0  |
| 1988-12-07 | 162087.0  |
| 1988-12-08 | 162589.0  |
| 1988-12-09 | 163025.0  |
| 1988-12-10 | 163462.0  |
| 1988-12-11 | 163934.0  |
| 1988-12-12 | 164407.0  |
| 1988-12-13 | 164779.0  |
| 1988-12-14 | 165286.0  |
| 1988-12-15 | 165762.0  |
| 1988-12-16 | 166170.0  |
| 1988-12-17 | 166613.0  |
| 1988-12-18 | 167022.0  |
| 1988-12-19 | 167466.0  |
| 1988-12-20 | 167842.0  |
| 1988-12-21 | 168254.0  |
| 1988-12-22 | 168666.0  |
| 1988-12-23 | 169010.0  |
| 1988-12-24 | 169353.0  |
| 1988-12-25 | 169733.0  |
| 1988-12-26 | 170077.0  |
| 1988-12-27 | 170528.0  |
| 1988-12-28 | 170839.0  |
| 1988-12-29 | 171150.0  |
| 1988-12-30 | 171637.0  |
| 1988-12-31 | 172124.0  |
| 1989-01-01 | 172611.0  |
| 1989-01-02 | 173136.0  |
| 1989-01-03 | 173660.0  |
| 1989-01-04 | 174221.0  |
| 1989-01-05 | 174748.0  |
| 1989-01-06 | 175029.0  |
| 1989-01-07 | 175346.0  |
| 1989-01-08 | 175662.0  |
| 1989-01-09 | 175874.0  |
| 1989-01-10 | 176157.0  |
| 1989-01-11 | 176545.0  |
| 1989-01-12 | 176865.0  |
| 1989-01-13 | 177468.0  |
| 1989-01-14 | 178072.0  |
| 1989-01-15 | 178677.0  |
| 1989-01-16 | 179283.0  |
| 1989-01-17 | 179784.0  |
| 1989-01-18 | 180143.0  |
| 1989-01-19 | 180681.0  |
| 1989-01-20 | 181328.0  |
| 1989-01-21 | 182013.0  |
| 1989-01-22 | 182662.0  |
| 1989-01-23 | 183205.0  |
| 1989-01-24 | 183787.0  |
| 1989-01-25 | 184369.0  |
| 1989-01-26 | 184989.0  |
| 1989-01-27 | 185610.0  |
| 1989-01-28 | 186196.0  |
| 1989-01-29 | 186784.0  |
| 1989-01-30 | 187445.0  |
| 1989-01-31 | 187924.0  |
| 1989-02-01 | 188441.0  |
| 1989-02-02 | 188738.0  |
| 1989-02-03 | 188664.0  |
| 1989-02-04 | 188590.0  |
| 1989-02-05 | 188515.0  |
| 1989-02-06 | 188257.0  |
| 1989-02-07 | 188257.0  |
| 1989-02-08 | 188627.0  |
| 1989-02-09 | 189293.0  |
| 1989-02-10 | 189701.0  |
| 1989-02-11 | 190147.0  |
| 1989-02-12 | 190594.0  |
| 1989-02-13 | 190893.0  |
| 1989-02-14 | 191153.0  |
| 1989-02-15 | 191377.0  |
| 1989-02-16 | 191602.0  |
| 1989-02-17 | 191752.0  |
| 1989-02-18 | 191901.0  |
| 1989-02-19 | 192051.0  |
| 1989-02-20 | 192201.0  |
| 1989-02-21 | 192313.0  |
| 1989-02-22 | 192425.0  |
| 1989-02-23 | 192500.0  |
| 1989-02-24 | 192650.0  |
| 1989-02-25 | 192875.0  |
| 1989-02-26 | 193140.0  |
| 1989-02-27 | 193477.0  |
| 1989-02-28 | 193740.0  |
| 1989-03-01 | 193891.0  |
| 1989-03-02 | 194118.0  |
| 1989-03-03 | 194232.0  |
| 1989-03-04 | 194269.0  |
| 1989-03-05 | 194306.0  |
| 1989-03-06 | 194684.0  |
| 1989-03-07 | 195327.0  |
| 1989-03-08 | 195821.0  |
| 1989-03-09 | 196390.0  |
| 1989-03-10 | 196884.0  |
| 1989-03-11 | 197456.0  |
| 1989-03-12 | 198034.0  |
| 1989-03-13 | 198718.0  |
| 1989-03-14 | 199179.0  |
| 1989-03-15 | 199447.0  |
| 1989-03-16 | 199908.0  |
| 1989-03-17 | 199794.0  |
| 1989-03-18 | 199486.0  |
| 1989-03-19 | 199139.0  |
| 1989-03-20 | 199293.0  |
| 1989-03-21 | 199794.0  |
| 1989-03-22 | 200177.0  |
| 1989-03-23 | 200640.0  |
| 1989-03-24 | 201141.0  |
| 1989-03-25 | 201413.0  |
| 1989-03-26 | 201605.0  |
| 1989-03-27 | 202030.0  |
| 1989-03-28 | 202651.0  |
| 1989-03-29 | 203118.0  |
| 1989-03-30 | 203273.0  |
| 1989-03-31 | 203273.0  |
| 1989-04-01 | 203273.0  |
| 1989-04-02 | 203273.0  |
| 1989-04-03 | 203351.0  |
| 1989-04-04 | 203429.0  |
| 1989-04-05 | 203429.0  |
| 1989-04-06 | 203156.0  |
| 1989-04-07 | 202613.0  |
| 1989-04-08 | 202030.0  |
| 1989-04-09 | 201645.0  |
| 1989-04-10 | 201181.0  |
| 1989-04-11 | 200679.0  |
| 1989-04-12 | 200177.0  |
| 1989-04-13 | 199601.0  |
| 1989-04-14 | 198795.0  |
| 1989-04-15 | 198068.0  |
| 1989-04-16 | 197571.0  |
| 1989-04-17 | 197190.0  |
| 1989-04-18 | 196656.0  |
| 1989-04-19 | 196199.0  |
| 1989-04-20 | 195934.0  |
| 1989-04-21 | 195782.0  |
| 1989-04-22 | 195706.0  |
| 1989-04-23 | 195669.0  |
| 1989-04-24 | 195554.0  |
| 1989-04-25 | 195365.0  |
| 1989-04-26 | 195062.0  |
| 1989-04-27 | 194798.0  |
| 1989-04-28 | 194647.0  |
| 1989-04-29 | 194684.0  |
| 1989-04-30 | 194950.0  |
| 1989-05-01 | 195214.0  |
| 1989-05-02 | 195402.0  |
| 1989-05-03 | 195441.0  |
| 1989-05-04 | 195214.0  |
| 1989-05-05 | 194759.0  |
| 1989-05-06 | 194420.0  |
| 1989-05-07 | 194118.0  |
| 1989-05-08 | 193779.0  |
| 1989-05-09 | 193590.0  |
| 1989-05-10 | 193553.0  |
| 1989-05-11 | 193402.0  |
| 1989-05-12 | 193252.0  |
| 1989-05-13 | 193026.0  |
| 1989-05-14 | 192688.0  |
| 1989-05-15 | 192276.0  |
| 1989-05-16 | 192201.0  |
| 1989-05-17 | 192201.0  |
| 1989-05-18 | 192013.0  |
| 1989-05-19 | 191827.0  |
| 1989-05-20 | 191752.0  |
| 1989-05-21 | 191752.0  |
| 1989-05-22 | 191752.0  |
| 1989-05-23 | 191677.0  |
| 1989-05-24 | 191489.0  |
| 1989-05-25 | 191266.0  |
| 1989-05-26 | 190967.0  |
| 1989-05-27 | 190705.0  |
| 1989-05-28 | 190520.0  |
| 1989-05-29 | 190445.0  |
| 1989-05-30 | 190594.0  |
| 1989-05-31 | 190780.0  |
| 1989-06-01 | 190669.0  |
| 1989-06-02 | 190520.0  |
| 1989-06-03 | 190520.0  |
| 1989-06-04 | 190409.0  |
| 1989-06-05 | 190185.0  |
| 1989-06-06 | 189962.0  |
| 1989-06-07 | 189924.0  |
| 1989-06-08 | 190147.0  |
| 1989-06-09 | 190296.0  |
| 1989-06-10 | 190185.0  |
| 1989-06-11 | 189849.0  |
| 1989-06-12 | 189626.0  |
| 1989-06-13 | 189590.0  |
| 1989-06-14 | 189405.0  |
| 1989-06-15 | 189144.0  |
| 1989-06-16 | 189144.0  |
| 1989-06-17 | 189293.0  |
| 1989-06-18 | 189331.0  |
| 1989-06-19 | 189182.0  |
| 1989-06-20 | 188848.0  |
| 1989-06-21 | 188664.0  |
| 1989-06-22 | 188479.0  |
| 1989-06-23 | 188110.0  |
| 1989-06-24 | 187630.0  |
| 1989-06-25 | 187298.0  |
| 1989-06-26 | 186967.0  |
| 1989-06-27 | 186894.0  |
| 1989-06-28 | 186085.0  |
| 1989-06-29 | 185098.0  |
| 1989-06-30 | 183969.0  |
| 1989-07-01 | 182917.0  |
| 1989-07-02 | 181976.0  |
| 1989-07-03 | 180572.0  |
| 1989-07-04 | 178926.0  |
| 1989-07-05 | 176687.0  |
| 1989-07-06 | 174221.0  |
| 1989-07-07 | 171706.0  |
| 1989-07-08 | 169319.0  |
| 1989-07-09 | 167022.0  |
| 1989-07-10 | 164846.0  |
| 1989-07-11 | 162522.0  |
| 1989-07-12 | 160817.0  |
| 1989-07-13 | 159787.0  |
| 1989-07-14 | 159126.0  |
| 1989-07-15 | 157971.0  |
| 1989-07-16 | 156724.0  |
| 1989-07-17 | 155581.0  |
| 1989-07-18 | 154737.0  |
| 1989-07-19 | 153959.0  |
| 1989-07-20 | 153410.0  |
| 1989-07-21 | 152734.0  |
| 1989-07-22 | 151770.0  |
| 1989-07-23 | 150621.0  |
| 1989-07-24 | 149003.0  |
| 1989-07-25 | 147144.0  |
| 1989-07-26 | 145302.0  |
| 1989-07-27 | 143814.0  |
| 1989-07-28 | 142060.0  |
| 1989-07-29 | 140500.0  |
| 1989-07-30 | 138892.0  |
| 1989-07-31 | 137505.0  |
| 1989-08-01 | 136396.0  |
| 1989-08-02 | 135351.0  |
| 1989-08-03 | 134639.0  |
| 1989-08-04 | 133722.0  |
| 1989-08-05 | 132660.0  |
| 1989-08-06 | 131226.0  |
| 1989-08-07 | 129856.0  |
| 1989-08-08 | 128495.0  |
| 1989-08-09 | 128032.0  |
| 1989-08-10 | 127053.0  |
| 1989-08-11 | 125876.0  |
| 1989-08-12 | 124819.0  |
| 1989-08-13 | 124590.0  |
| 1989-08-14 | 124022.0  |
| 1989-08-15 | 123255.0  |
| 1989-08-16 | 122632.0  |
| 1989-08-17 | 122152.0  |
| 1989-08-18 | 121785.0  |
| 1989-08-19 | 121278.0  |
| 1989-08-20 | 120829.0  |
| 1989-08-21 | 120436.0  |
| 1989-08-22 | 120015.0  |
| 1989-08-23 | 119848.0  |
| 1989-08-24 | 119736.0  |
| 1989-08-25 | 119428.0  |
| 1989-08-26 | 119120.0  |
| 1989-08-27 | 118953.0  |
| 1989-08-28 | 118591.0  |
| 1989-08-29 | 118201.0  |
| 1989-08-30 | 117591.0  |
| 1989-08-31 | 116870.0  |
| 1989-09-01 | 116484.0  |
| 1989-09-02 | 116153.0  |
| 1989-09-03 | 115766.0  |
| 1989-09-04 | 115382.0  |
| 1989-09-05 | 114968.0  |
| 1989-09-06 | 114640.0  |
| 1989-09-07 | 114365.0  |
| 1989-09-08 | 114118.0  |
| 1989-09-09 | 113955.0  |
| 1989-09-10 | 113927.0  |
| 1989-09-11 | 113955.0  |
| 1989-09-12 | 114036.0  |
| 1989-09-13 | 114256.0  |
| 1989-09-14 | 114392.0  |
| 1989-09-15 | 114502.0  |
| 1989-09-16 | 114310.0  |
| 1989-09-17 | 114118.0  |
| 1989-09-18 | 114063.0  |
| 1989-09-19 | 114063.0  |
| 1989-09-20 | 114146.0  |
| 1989-09-21 | 114227.0  |
| 1989-09-22 | 114201.0  |
| 1989-09-23 | 114091.0  |
| 1989-09-24 | 113955.0  |
| 1989-09-25 | 113762.0  |
| 1989-09-26 | 113681.0  |
| 1989-09-27 | 113571.0  |
| 1989-09-28 | 113543.0  |
| 1989-09-29 | 113517.0  |
| 1989-09-30 | 113489.0  |
| 1989-10-01 | 113434.0  |
| 1989-10-02 | 113434.0  |
| 1989-10-03 | 113462.0  |
| 1989-10-04 | 113489.0  |
| 1989-10-05 | 113517.0  |
| 1989-10-06 | 113517.0  |
| 1989-10-07 | 113489.0  |
| 1989-10-08 | 113489.0  |
| 1989-10-09 | 113217.0  |
| 1989-10-10 | 112889.0  |
| 1989-10-11 | 112562.0  |
| 1989-10-12 | 112263.0  |
| 1989-10-13 | 111909.0  |
| 1989-10-14 | 111556.0  |
| 1989-10-15 | 111203.0  |
| 1989-10-16 | 110960.0  |
| 1989-10-17 | 110743.0  |
| 1989-10-18 | 110689.0  |
| 1989-10-19 | 110743.0  |
| 1989-10-20 | 110797.0  |
| 1989-10-21 | 110824.0  |
| 1989-10-22 | 110852.0  |
| 1989-10-23 | 110878.0  |
| 1989-10-24 | 110906.0  |
| 1989-10-25 | 110932.0  |
| 1989-10-26 | 110932.0  |
| 1989-10-27 | 110906.0  |
| 1989-10-28 | 110932.0  |
| 1989-10-29 | 110960.0  |
| 1989-10-30 | 110960.0  |
| 1989-10-31 | 110770.0  |
| 1989-11-01 | 110770.0  |
| 1989-11-02 | 110797.0  |
| 1989-11-03 | 110797.0  |
| 1989-11-04 | 110770.0  |
| 1989-11-05 | 110770.0  |
| 1989-11-06 | 110716.0  |
| 1989-11-07 | 110689.0  |
| 1989-11-08 | 110661.0  |
| 1989-11-09 | 111123.0  |
| 1989-11-10 | 111231.0  |
| 1989-11-11 | 111529.0  |
| 1989-11-12 | 111882.0  |
| 1989-11-13 | 112317.0  |
| 1989-11-14 | 112861.0  |
| 1989-11-15 | 113817.0  |
| 1989-11-16 | 114530.0  |
| 1989-11-17 | 115188.0  |
| 1989-11-18 | 115795.0  |
| 1989-11-19 | 116401.0  |
| 1989-11-20 | 116732.0  |
| 1989-11-21 | 117314.0  |
| 1989-11-22 | 117813.0  |
| 1989-11-23 | 118312.0  |
| 1989-11-24 | 118731.0  |
| 1989-11-25 | 119093.0  |
| 1989-11-26 | 119707.0  |
| 1989-11-27 | 119987.0  |
| 1989-11-28 | 120323.0  |
| 1989-11-29 | 120717.0  |
| 1989-11-30 | 121053.0  |
| 1989-12-01 | 121447.0  |
| 1989-12-02 | 121813.0  |
| 1989-12-03 | 122237.0  |
| 1989-12-04 | 122632.0  |
| 1989-12-05 | 122887.0  |
| 1989-12-06 | 123624.0  |
| 1989-12-07 | 124136.0  |
| 1989-12-08 | 124648.0  |
| 1989-12-09 | 124990.0  |
| 1989-12-10 | 125448.0  |
| 1989-12-11 | 125848.0  |
| 1989-12-12 | 126363.0  |
| 1989-12-13 | 126565.0  |
| 1989-12-14 | 126996.0  |
| 1989-12-15 | 127312.0  |
| 1989-12-16 | 127744.0  |
| 1989-12-17 | 128176.0  |
| 1989-12-18 | 128553.0  |
| 1989-12-19 | 129015.0  |
| 1989-12-20 | 129537.0  |
| 1989-12-21 | 130031.0  |
| 1989-12-22 | 130439.0  |
| 1989-12-23 | 130817.0  |
| 1989-12-24 | 131460.0  |
| 1989-12-25 | 131927.0  |
| 1989-12-26 | 132896.0  |
| 1989-12-27 | 133573.0  |
| 1989-12-28 | 134224.0  |
| 1989-12-29 | 134965.0  |
| 1989-12-30 | 135559.0  |
| 1989-12-31 | 136097.0  |
| 1990-01-01 | 136575.0  |
| 1990-01-02 | 137174.0  |
| 1990-01-03 | 137745.0  |
| 1990-01-04 | 138348.0  |
| 1990-01-05 | 138800.0  |
| 1990-01-06 | 139315.0  |
| 1990-01-07 | 139892.0  |
| 1990-01-08 | 140500.0  |
| 1990-01-09 | 141079.0  |
| 1990-01-10 | 141569.0  |
| 1990-01-11 | 141937.0  |
| 1990-01-12 | 142458.0  |
| 1990-01-13 | 143166.0  |
| 1990-01-14 | 143598.0  |
| 1990-01-15 | 144000.0  |
| 1990-01-16 | 144496.0  |
| 1990-01-17 | 144837.0  |
| 1990-01-18 | 145085.0  |
| 1990-01-19 | 145519.0  |
| 1990-01-20 | 145863.0  |
| 1990-01-21 | 146144.0  |
| 1990-01-22 | 146644.0  |
| 1990-01-23 | 146707.0  |
| 1990-01-24 | 147019.0  |
| 1990-01-25 | 147302.0  |
| 1990-01-26 | 147584.0  |
| 1990-01-27 | 147677.0  |
| 1990-01-28 | 147898.0  |
| 1990-01-29 | 148181.0  |
| 1990-01-30 | 148340.0  |
| 1990-01-31 | 148654.0  |
| 1990-02-01 | 148781.0  |
| 1990-02-02 | 148781.0  |
| 1990-02-03 | 148813.0  |
| 1990-02-04 | 148813.0  |
| 1990-02-05 | 148844.0  |
| 1990-02-06 | 148844.0  |
| 1990-02-07 | 148907.0  |
| 1990-02-08 | 148939.0  |
| 1990-02-09 | 148970.0  |
| 1990-02-10 | 148970.0  |
| 1990-02-11 | 149003.0  |
| 1990-02-12 | 149097.0  |
| 1990-02-13 | 149287.0  |
| 1990-02-14 | 149604.0  |
| 1990-02-15 | 149795.0  |
| 1990-02-16 | 149762.0  |
| 1990-02-17 | 149922.0  |
| 1990-02-18 | 150080.0  |
| 1990-02-19 | 150175.0  |
| 1990-02-20 | 150462.0  |
| 1990-02-21 | 150590.0  |
| 1990-02-22 | 150653.0  |
| 1990-02-23 | 150717.0  |
| 1990-02-24 | 150748.0  |
| 1990-02-25 | 150781.0  |
| 1990-02-26 | 150748.0  |
| 1990-02-27 | 150748.0  |
| 1990-02-28 | 150812.0  |
| 1990-03-01 | 150843.0  |
| 1990-03-02 | 150843.0  |
| 1990-03-03 | 150590.0  |
| 1990-03-04 | 150366.0  |
| 1990-03-05 | 150462.0  |
| 1990-03-06 | 150621.0  |
| 1990-03-07 | 150748.0  |
| 1990-03-08 | 150782.0  |
| 1990-03-09 | 150717.0  |
| 1990-03-10 | 150526.0  |
| 1990-03-11 | 150335.0  |
| 1990-03-12 | 150238.0  |
| 1990-03-13 | 150398.0  |
| 1990-03-14 | 150557.0  |
| 1990-03-15 | 150526.0  |
| 1990-03-16 | 150557.0  |
| 1990-03-17 | 150621.0  |
| 1990-03-18 | 150685.0  |
| 1990-03-19 | 150717.0  |
| 1990-03-20 | 150781.0  |
| 1990-03-21 | 150812.0  |
| 1990-03-22 | 150812.0  |
| 1990-03-23 | 150812.0  |
| 1990-03-24 | 150843.0  |
| 1990-03-25 | 150843.0  |
| 1990-03-26 | 151004.0  |
| 1990-03-27 | 151259.0  |
| 1990-03-28 | 151419.0  |
| 1990-03-29 | 151547.0  |
| 1990-03-30 | 151642.0  |
| 1990-03-31 | 151547.0  |
| 1990-04-01 | 151387.0  |
| 1990-04-02 | 151291.0  |
| 1990-04-03 | 151132.0  |
| 1990-04-04 | 150907.0  |
| 1990-04-05 | 150781.0  |
| 1990-04-06 | 150781.0  |
| 1990-04-07 | 150748.0  |
| 1990-04-08 | 150717.0  |
| 1990-04-09 | 150748.0  |
| 1990-04-10 | 150653.0  |
| 1990-04-11 | 150557.0  |
| 1990-04-12 | 150462.0  |
| 1990-04-13 | 150366.0  |
| 1990-04-14 | 150207.0  |
| 1990-04-15 | 149826.0  |
| 1990-04-16 | 149541.0  |
| 1990-04-17 | 149445.0  |
| 1990-04-18 | 149224.0  |
| 1990-04-19 | 149003.0  |
| 1990-04-20 | 148781.0  |
| 1990-04-21 | 148623.0  |
| 1990-04-22 | 148277.0  |
| 1990-04-23 | 147961.0  |
| 1990-04-24 | 147490.0  |
| 1990-04-25 | 147365.0  |
| 1990-04-26 | 146956.0  |
| 1990-04-27 | 146424.0  |
| 1990-04-28 | 145956.0  |
| 1990-04-29 | 145706.0  |
| 1990-04-30 | 145519.0  |
| 1990-05-01 | 145364.0  |
| 1990-05-02 | 145272.0  |
| 1990-05-03 | 145333.0  |
| 1990-05-04 | 145085.0  |
| 1990-05-05 | 144867.0  |
| 1990-05-06 | 144712.0  |
| 1990-05-07 | 144588.0  |
| 1990-05-08 | 143968.0  |
| 1990-05-09 | 143722.0  |
| 1990-05-10 | 143814.0  |
| 1990-05-11 | 143844.0  |
| 1990-05-12 | 143782.0  |
| 1990-05-13 | 143782.0  |
| 1990-05-14 | 143567.0  |
| 1990-05-15 | 143196.0  |
| 1990-05-16 | 142704.0  |
| 1990-05-17 | 142028.0  |
| 1990-05-18 | 141263.0  |
| 1990-05-19 | 140531.0  |
| 1990-05-20 | 140105.0  |
| 1990-05-21 | 139679.0  |
| 1990-05-22 | 139164.0  |
| 1990-05-23 | 138861.0  |
| 1990-05-24 | 138529.0  |
| 1990-05-25 | 138348.0  |
| 1990-05-26 | 138227.0  |
| 1990-05-27 | 137896.0  |
| 1990-05-28 | 137174.0  |
| 1990-05-29 | 137655.0  |
| 1990-05-30 | 137865.0  |
| 1990-05-31 | 137595.0  |
| 1990-06-01 | 137505.0  |
| 1990-06-02 | 137354.0  |
| 1990-06-03 | 136964.0  |
| 1990-06-04 | 136305.0  |
| 1990-06-05 | 136037.0  |
| 1990-06-06 | 136875.0  |
| 1990-06-07 | 137414.0  |
| 1990-06-08 | 137144.0  |
| 1990-06-09 | 136994.0  |
| 1990-06-10 | 137144.0  |
| 1990-06-11 | 137114.0  |
| 1990-06-12 | 136875.0  |
| 1990-06-13 | 136336.0  |
| 1990-06-14 | 136008.0  |
| 1990-06-15 | 136037.0  |
| 1990-06-16 | 136186.0  |
| 1990-06-17 | 136276.0  |
| 1990-06-18 | 136156.0  |
| 1990-06-19 | 136037.0  |
| 1990-06-20 | 135679.0  |
| 1990-06-21 | 134965.0  |
| 1990-06-22 | 133987.0  |
| 1990-06-23 | 132926.0  |
| 1990-06-24 | 132074.0  |
| 1990-06-25 | 131284.0  |
| 1990-06-26 | 130555.0  |
| 1990-06-27 | 130031.0  |
| 1990-06-28 | 129595.0  |
| 1990-06-29 | 129363.0  |
| 1990-06-30 | 129103.0  |
| 1990-07-01 | 128755.0  |
| 1990-07-02 | 128407.0  |
| 1990-07-03 | 128032.0  |
| 1990-07-04 | 127744.0  |
| 1990-07-05 | 126851.0  |
| 1990-07-06 | 126048.0  |
| 1990-07-07 | 124990.0  |
| 1990-07-08 | 124136.0  |
| 1990-07-09 | 123483.0  |
| 1990-07-10 | 122831.0  |
| 1990-07-11 | 121700.0  |
| 1990-07-12 | 120295.0  |
| 1990-07-13 | 119149.0  |
| 1990-07-14 | 118452.0  |
| 1990-07-15 | 118257.0  |
| 1990-07-16 | 117813.0  |
| 1990-07-17 | 116870.0  |
| 1990-07-18 | 115987.0  |
| 1990-07-19 | 115546.0  |
| 1990-07-20 | 116290.0  |
| 1990-07-21 | 116540.0  |
| 1990-07-22 | 116070.0  |
| 1990-07-23 | 116180.0  |
| 1990-07-24 | 116511.0  |
| 1990-07-25 | 116844.0  |
| 1990-07-26 | 116899.0  |
| 1990-07-27 | 116788.0  |
| 1990-07-28 | 115684.0  |
| 1990-07-29 | 114392.0  |
| 1990-07-30 | 113189.0  |
| 1990-07-31 | 112372.0  |
| 1990-08-01 | 112126.0  |
| 1990-08-02 | 111827.0  |
| 1990-08-03 | 111610.0  |
| 1990-08-04 | 111882.0  |
| 1990-08-05 | 112426.0  |
| 1990-08-06 | 112998.0  |
| 1990-08-07 | 113434.0  |
| 1990-08-08 | 113736.0  |
| 1990-08-09 | 113900.0  |
| 1990-08-10 | 113981.0  |
| 1990-08-11 | 114557.0  |
| 1990-08-12 | 114968.0  |
| 1990-08-13 | 115299.0  |
| 1990-08-14 | 114968.0  |
| 1990-08-15 | 113955.0  |
| 1990-08-16 | 113025.0  |
| 1990-08-17 | 112099.0  |
| 1990-08-18 | 111123.0  |
| 1990-08-19 | 110310.0  |
| 1990-08-20 | 109420.0  |
| 1990-08-21 | 108535.0  |
| 1990-08-22 | 107356.0  |
| 1990-08-23 | 106237.0  |
| 1990-08-24 | 105706.0  |
| 1990-08-25 | 105175.0  |
| 1990-08-26 | 104857.0  |
| 1990-08-27 | 104594.0  |
| 1990-08-28 | 104197.0  |
| 1990-08-29 | 103854.0  |
| 1990-08-30 | 103513.0  |
| 1990-08-31 | 103277.0  |
| 1990-09-01 | 102777.0  |
| 1990-09-02 | 102072.0  |
| 1990-09-03 | 101369.0  |
| 1990-09-04 | 100670.0  |
| 1990-09-05 | 99843.0   |
| 1990-09-06 | 98996.0   |
| 1990-09-07 | 98383.0   |
| 1990-09-08 | 97593.0   |
| 1990-09-09 | 96858.0   |
| 1990-09-10 | 96075.0   |
| 1990-09-11 | 95272.0   |
| 1990-09-12 | 94572.0   |
| 1990-09-13 | 93800.0   |
| 1990-09-14 | 93058.0   |
| 1990-09-15 | 92491.0   |
| 1990-09-16 | 91901.0   |
| 1990-09-17 | 91461.0   |
| 1990-09-18 | 90899.0   |
| 1990-09-19 | 90437.0   |
| 1990-09-20 | 89929.0   |
| 1990-09-21 | 89493.0   |
| 1990-09-22 | 89011.0   |
| 1990-09-23 | 88532.0   |
| 1990-09-24 | 88125.0   |
| 1990-09-25 | 87766.0   |
| 1990-09-26 | 87386.0   |
| 1990-09-27 | 87054.0   |
| 1990-09-28 | 87505.0   |
| 1990-09-29 | 87648.0   |
| 1990-09-30 | 87886.0   |
| 1990-10-01 | 88005.0   |
| 1990-10-02 | 87814.0   |
| 1990-10-03 | 87386.0   |
| 1990-10-04 | 87031.0   |
| 1990-10-05 | 86793.0   |
| 1990-10-06 | 86674.0   |
| 1990-10-07 | 86485.0   |
| 1990-10-08 | 86392.0   |
| 1990-10-09 | 86320.0   |
| 1990-10-10 | 86321.0   |
| 1990-10-11 | 86297.0   |
| 1990-10-12 | 86320.0   |
| 1990-10-13 | 86392.0   |
| 1990-10-14 | 86485.0   |
| 1990-10-15 | 86462.0   |
| 1990-10-16 | 86320.0   |
| 1990-10-17 | 86156.0   |
| 1990-10-18 | 85896.0   |
| 1990-10-19 | 85826.0   |
| 1990-10-20 | 86156.0   |
| 1990-10-21 | 86462.0   |
| 1990-10-22 | 86509.0   |
| 1990-10-23 | 86345.0   |
| 1990-10-24 | 86203.0   |
| 1990-10-25 | 86109.0   |
| 1990-10-26 | 85943.0   |
| 1990-10-27 | 85826.0   |
| 1990-10-28 | 85638.0   |
| 1990-10-29 | 85591.0   |
| 1990-10-30 | 85591.0   |
| 1990-10-31 | 85615.0   |
| 1990-11-01 | 85638.0   |
| 1990-11-02 | 85638.0   |
| 1990-11-03 | 85850.0   |
| 1990-11-04 | 86085.0   |
| 1990-11-05 | 86062.0   |
| 1990-11-06 | 85896.0   |
| 1990-11-07 | 85709.0   |
| 1990-11-08 | 85474.0   |
| 1990-11-09 | 85264.0   |
| 1990-11-10 | 85240.0   |
| 1990-11-11 | 85240.0   |
| 1990-11-12 | 85240.0   |
| 1990-11-13 | 85146.0   |
| 1990-11-14 | 85474.0   |
| 1990-11-15 | 86769.0   |
| 1990-11-16 | 88053.0   |
| 1990-11-17 | 89204.0   |
| 1990-11-18 | 90364.0   |
| 1990-11-19 | 91461.0   |
| 1990-11-20 | 92613.0   |
| 1990-11-21 | 93553.0   |
| 1990-11-22 | 94448.0   |
| 1990-11-23 | 95397.0   |
| 1990-11-24 | 96176.0   |
| 1990-11-25 | 97085.0   |
| 1990-11-26 | 97898.0   |
| 1990-11-27 | 98766.0   |
| 1990-11-28 | 99637.0   |
| 1990-11-29 | 100256.0  |
| 1990-11-30 | 100903.0  |
| 1990-12-01 | 101525.0  |
| 1990-12-02 | 102255.0  |
| 1990-12-03 | 102777.0  |
| 1990-12-04 | 103277.0  |
| 1990-12-05 | 103960.0  |
| 1990-12-06 | 104541.0  |
| 1990-12-07 | 105149.0  |
| 1990-12-08 | 105653.0  |
| 1990-12-09 | 106211.0  |
| 1990-12-10 | 106823.0  |
| 1990-12-11 | 107409.0  |
| 1990-12-12 | 107891.0  |
| 1990-12-13 | 108427.0  |
| 1990-12-14 | 109206.0  |
| 1990-12-15 | 109636.0  |
| 1990-12-16 | 110094.0  |
| 1990-12-17 | 110689.0  |
| 1990-12-18 | 111231.0  |
| 1990-12-19 | 111664.0  |
| 1990-12-20 | 111936.0  |
| 1990-12-21 | 112180.0  |
| 1990-12-22 | 112289.0  |
| 1990-12-23 | 112671.0  |
| 1990-12-24 | 113025.0  |
| 1990-12-25 | 113434.0  |
| 1990-12-26 | 113900.0  |
| 1990-12-27 | 114447.0  |
| 1990-12-28 | 115188.0  |
| 1990-12-29 | 115766.0  |
| 1990-12-30 | 116374.0  |
| 1990-12-31 | 116870.0  |
| 1991-01-01 | 117674.0  |
| 1991-01-02 | 118926.0  |
| 1991-01-03 | 119763.0  |
| 1991-01-04 | 120519.0  |
| 1991-01-05 | 120969.0  |
| 1991-01-06 | 121476.0  |
| 1991-01-07 | 122039.0  |
| 1991-01-08 | 122745.0  |
| 1991-01-09 | 123426.0  |
| 1991-01-10 | 124136.0  |
| 1991-01-11 | 124962.0  |
| 1991-01-12 | 125791.0  |
| 1991-01-13 | 126623.0  |
| 1991-01-14 | 127369.0  |
| 1991-01-15 | 128264.0  |
| 1991-01-16 | 128987.0  |
| 1991-01-17 | 129712.0  |
| 1991-01-18 | 130409.0  |
| 1991-01-19 | 131109.0  |
| 1991-01-20 | 131898.0  |
| 1991-01-21 | 132573.0  |
| 1991-01-22 | 132985.0  |
| 1991-01-23 | 132867.0  |
| 1991-01-24 | 132778.0  |
| 1991-01-25 | 133044.0  |
| 1991-01-26 | 133691.0  |
| 1991-01-27 | 134461.0  |
| 1991-01-28 | 135054.0  |
| 1991-01-29 | 135649.0  |
| 1991-01-30 | 136396.0  |
| 1991-01-31 | 136994.0  |
| 1991-02-01 | 137595.0  |
| 1991-02-02 | 138318.0  |
| 1991-02-03 | 138861.0  |
| 1991-02-04 | 139375.0  |
| 1991-02-05 | 139861.0  |
| 1991-02-06 | 140256.0  |
| 1991-02-07 | 140744.0  |
| 1991-02-08 | 141263.0  |
| 1991-02-09 | 141721.0  |
| 1991-02-10 | 142182.0  |
| 1991-02-11 | 142611.0  |
| 1991-02-12 | 143104.0  |
| 1991-02-13 | 143536.0  |
| 1991-02-14 | 143938.0  |
| 1991-02-15 | 144464.0  |
| 1991-02-16 | 144961.0  |
| 1991-02-17 | 145489.0  |
| 1991-02-18 | 145988.0  |
| 1991-02-19 | 146612.0  |
| 1991-02-20 | 147081.0  |
| 1991-02-21 | 147584.0  |
| 1991-02-22 | 148118.0  |
| 1991-02-23 | 148781.0  |
| 1991-02-24 | 149414.0  |
| 1991-02-25 | 150080.0  |
| 1991-02-26 | 150717.0  |
| 1991-02-27 | 151291.0  |
| 1991-02-28 | 151995.0  |
| 1991-03-01 | 152572.0  |
| 1991-03-02 | 153281.0  |
| 1991-03-03 | 153959.0  |
| 1991-03-04 | 154413.0  |
| 1991-03-05 | 154899.0  |
| 1991-03-06 | 155419.0  |
| 1991-03-07 | 155842.0  |
| 1991-03-08 | 156104.0  |
| 1991-03-09 | 156659.0  |
| 1991-03-10 | 157379.0  |
| 1991-03-11 | 158267.0  |
| 1991-03-12 | 158697.0  |
| 1991-03-13 | 159391.0  |
| 1991-03-14 | 160119.0  |
| 1991-03-15 | 160119.0  |
| 1991-03-16 | 160286.0  |
| 1991-03-17 | 160486.0  |
| 1991-03-18 | 160750.0  |
| 1991-03-19 | 161118.0  |
| 1991-03-20 | 161185.0  |
| 1991-03-21 | 161185.0  |
| 1991-03-22 | 161284.0  |
| 1991-03-23 | 161318.0  |
| 1991-03-24 | 161385.0  |
| 1991-03-25 | 161385.0  |
| 1991-03-26 | 161318.0  |
| 1991-03-27 | 161284.0  |
| 1991-03-28 | 161252.0  |
| 1991-03-29 | 161217.0  |
| 1991-03-30 | 161252.0  |
| 1991-03-31 | 161385.0  |
| 1991-04-01 | 161485.0  |
| 1991-04-02 | 161385.0  |
| 1991-04-03 | 161318.0  |
| 1991-04-04 | 161217.0  |
| 1991-04-05 | 160950.0  |
| 1991-04-06 | 160651.0  |
| 1991-04-07 | 160552.0  |
| 1991-04-08 | 160617.0  |
| 1991-04-09 | 160585.0  |
| 1991-04-10 | 160416.0  |
| 1991-04-11 | 160252.0  |
| 1991-04-12 | 160185.0  |
| 1991-04-13 | 160053.0  |
| 1991-04-14 | 159986.0  |
| 1991-04-15 | 159887.0  |
| 1991-04-16 | 159755.0  |
| 1991-04-17 | 159656.0  |
| 1991-04-18 | 159523.0  |
| 1991-04-19 | 159457.0  |
| 1991-04-20 | 159688.0  |
| 1991-04-21 | 159986.0  |
| 1991-04-22 | 160220.0  |
| 1991-04-23 | 160318.0  |
| 1991-04-24 | 160419.0  |
| 1991-04-25 | 160518.0  |
| 1991-04-26 | 160552.0  |
| 1991-04-27 | 160286.0  |
| 1991-04-28 | 160020.0  |
| 1991-04-29 | 159688.0  |
| 1991-04-30 | 159026.0  |
| 1991-05-01 | 157873.0  |
| 1991-05-02 | 156987.0  |
| 1991-05-03 | 156169.0  |
| 1991-05-04 | 155419.0  |
| 1991-05-05 | 154865.0  |
| 1991-05-06 | 154509.0  |
| 1991-05-07 | 153959.0  |
| 1991-05-08 | 153442.0  |
| 1991-05-09 | 152894.0  |
| 1991-05-10 | 152572.0  |
| 1991-05-11 | 152670.0  |
| 1991-05-12 | 152894.0  |
| 1991-05-13 | 153217.0  |
| 1991-05-14 | 153442.0  |
| 1991-05-15 | 153863.0  |
| 1991-05-16 | 154088.0  |
| 1991-05-17 | 154120.0  |
| 1991-05-18 | 153992.0  |
| 1991-05-19 | 153669.0  |
| 1991-05-20 | 153539.0  |
| 1991-05-21 | 153475.0  |
| 1991-05-22 | 153410.0  |
| 1991-05-23 | 153313.0  |
| 1991-05-24 | 152637.0  |
| 1991-05-25 | 151451.0  |
| 1991-05-26 | 150971.0  |
| 1991-05-27 | 150781.0  |
| 1991-05-28 | 150493.0  |
| 1991-05-29 | 149699.0  |
| 1991-05-30 | 148497.0  |
| 1991-05-31 | 147113.0  |
| 1991-06-01 | 145738.0  |
| 1991-06-02 | 144742.0  |
| 1991-06-03 | 144154.0  |
| 1991-06-04 | 143906.0  |
| 1991-06-05 | 143505.0  |
| 1991-06-06 | 144496.0  |
| 1991-06-07 | 145178.0  |
| 1991-06-08 | 145926.0  |
| 1991-06-09 | 146581.0  |
| 1991-06-10 | 146769.0  |
| 1991-06-11 | 146424.0  |
| 1991-06-12 | 145926.0  |
| 1991-06-13 | 145333.0  |
| 1991-06-14 | 144372.0  |
| 1991-06-15 | 143876.0  |
| 1991-06-16 | 144216.0  |
| 1991-06-17 | 144154.0  |
| 1991-06-18 | 143567.0  |
| 1991-06-19 | 143134.0  |
| 1991-06-20 | 142919.0  |
| 1991-06-21 | 142611.0  |
| 1991-06-22 | 142335.0  |
| 1991-06-23 | 141844.0  |
| 1991-06-24 | 141385.0  |
| 1991-06-25 | 140622.0  |
| 1991-06-26 | 139710.0  |
| 1991-06-27 | 138679.0  |
| 1991-06-28 | 136875.0  |
| 1991-06-29 | 135292.0  |
| 1991-06-30 | 134016.0  |
| 1991-07-01 | 132954.0  |
| 1991-07-02 | 131723.0  |
| 1991-07-03 | 130672.0  |
| 1991-07-04 | 129277.0  |
| 1991-07-05 | 127658.0  |
| 1991-07-06 | 126278.0  |
| 1991-07-07 | 125191.0  |
| 1991-07-08 | 124193.0  |
| 1991-07-09 | 123058.0  |
| 1991-07-10 | 121672.0  |
| 1991-07-11 | 119848.0  |
| 1991-07-12 | 118118.0  |
| 1991-07-13 | 116622.0  |
| 1991-07-14 | 114941.0  |
| 1991-07-15 | 113271.0  |
| 1991-07-16 | 111529.0  |
| 1991-07-17 | 109474.0  |
| 1991-07-18 | 107356.0  |
| 1991-07-19 | 105547.0  |
| 1991-07-20 | 103696.0  |
| 1991-07-21 | 101656.0  |
| 1991-07-22 | 100101.0  |
| 1991-07-23 | 98407.0   |
| 1991-07-24 | 96908.0   |
| 1991-07-25 | 95673.0   |
| 1991-07-26 | 94722.0   |
| 1991-07-27 | 93478.0   |
| 1991-07-28 | 91999.0   |
| 1991-07-29 | 90558.0   |
| 1991-07-30 | 89011.0   |
| 1991-07-31 | 87457.0   |
| 1991-08-01 | 86888.0   |
| 1991-08-02 | 86936.0   |
| 1991-08-03 | 87410.0   |
| 1991-08-04 | 87910.0   |
| 1991-08-05 | 88077.0   |
| 1991-08-06 | 87982.0   |
| 1991-08-07 | 87766.0   |
| 1991-08-08 | 87791.0   |
| 1991-08-09 | 87862.0   |
| 1991-08-10 | 88053.0   |
| 1991-08-11 | 87457.0   |
| 1991-08-12 | 89325.0   |
| 1991-08-13 | 88555.0   |
| 1991-08-14 | 86062.0   |
| 1991-08-15 | 84983.0   |
| 1991-08-16 | 84983.0   |
| 1991-08-17 | 84913.0   |
| 1991-08-18 | 84772.0   |
| 1991-08-19 | 84936.0   |
| 1991-08-20 | 84470.0   |
| 1991-08-21 | 83728.0   |
| 1991-08-22 | 83035.0   |
| 1991-08-23 | 82691.0   |
| 1991-08-24 | 82645.0   |
| 1991-08-25 | 82553.0   |
| 1991-08-26 | 82531.0   |
| 1991-08-27 | 82737.0   |
| 1991-08-28 | 82531.0   |
| 1991-08-29 | 82301.0   |
| 1991-08-30 | 82050.0   |
| 1991-08-31 | 81685.0   |
| 1991-09-01 | 81344.0   |
| 1991-09-02 | 81095.0   |
| 1991-09-03 | 81140.0   |
| 1991-09-04 | 81026.0   |
| 1991-09-05 | 80620.0   |
| 1991-09-06 | 80191.0   |
| 1991-09-07 | 79989.0   |
| 1991-09-08 | 79742.0   |
| 1991-09-09 | 79674.0   |
| 1991-09-10 | 79584.0   |
| 1991-09-11 | 79518.0   |
| 1991-09-12 | 79451.0   |
| 1991-09-13 | 79362.0   |
| 1991-09-14 | 79227.0   |
| 1991-09-15 | 79204.0   |
| 1991-09-16 | 79227.0   |
| 1991-09-17 | 79138.0   |
| 1991-09-18 | 79115.0   |
| 1991-09-19 | 79049.0   |
| 1991-09-20 | 79004.0   |
| 1991-09-21 | 78915.0   |
| 1991-09-22 | 78826.0   |
| 1991-09-23 | 78737.0   |
| 1991-09-24 | 78648.0   |
| 1991-09-25 | 78603.0   |
| 1991-09-26 | 78626.0   |
| 1991-09-27 | 78603.0   |
| 1991-09-28 | 78581.0   |
| 1991-09-29 | 78448.0   |
| 1991-09-30 | 78382.0   |
| 1991-10-01 | 78271.0   |
| 1991-10-02 | 78226.0   |
| 1991-10-03 | 78226.0   |
| 1991-10-04 | 78182.0   |
| 1991-10-05 | 78249.0   |
| 1991-10-06 | 78226.0   |
| 1991-10-07 | 78116.0   |
| 1991-10-08 | 78049.0   |
| 1991-10-09 | 77939.0   |
| 1991-10-10 | 77741.0   |
| 1991-10-11 | 77520.0   |
| 1991-10-12 | 77410.0   |
| 1991-10-13 | 77323.0   |
| 1991-10-14 | 77191.0   |
| 1991-10-15 | 77037.0   |
| 1991-10-16 | 76752.0   |
| 1991-10-17 | 76425.0   |
| 1991-10-18 | 76163.0   |
| 1991-10-19 | 75989.0   |
| 1991-10-20 | 75816.0   |
| 1991-10-21 | 75772.0   |
| 1991-10-22 | 75729.0   |
| 1991-10-23 | 75729.0   |
| 1991-10-24 | 75816.0   |
| 1991-10-25 | 75881.0   |
| 1991-10-26 | 75881.0   |
| 1991-10-27 | 75794.0   |
| 1991-10-28 | 75751.0   |
| 1991-10-29 | 75838.0   |
| 1991-10-30 | 76099.0   |
| 1991-10-31 | 76381.0   |
| 1991-11-01 | 76403.0   |
| 1991-11-02 | 76381.0   |
| 1991-11-03 | 76294.0   |
| 1991-11-04 | 76251.0   |
| 1991-11-05 | 76207.0   |
| 1991-11-06 | 76012.0   |
| 1991-11-07 | 75989.0   |
| 1991-11-08 | 75968.0   |
| 1991-11-09 | 75946.0   |
| 1991-11-10 | 75946.0   |
| 1991-11-11 | 75925.0   |
| 1991-11-12 | 76012.0   |
| 1991-11-13 | 76142.0   |
| 1991-11-14 | 76512.0   |
| 1991-11-15 | 77279.0   |
| 1991-11-16 | 78338.0   |
| 1991-11-17 | 79339.0   |
| 1991-11-18 | 80416.0   |
| 1991-11-19 | 81503.0   |
| 1991-11-20 | 82439.0   |
| 1991-11-21 | 83151.0   |
| 1991-11-22 | 84029.0   |
| 1991-11-23 | 84819.0   |
| 1991-11-24 | 85450.0   |
| 1991-11-25 | 86297.0   |
| 1991-11-26 | 87124.0   |
| 1991-11-27 | 88030.0   |
| 1991-11-28 | 88915.0   |
| 1991-11-29 | 89977.0   |
| 1991-11-30 | 90948.0   |
| 1991-12-01 | 91975.0   |
| 1991-12-02 | 92811.0   |
| 1991-12-03 | 93553.0   |
| 1991-12-04 | 94324.0   |
| 1991-12-05 | 95122.0   |
| 1991-12-06 | 95924.0   |
| 1991-12-07 | 96782.0   |
| 1991-12-08 | 97746.0   |
| 1991-12-09 | 98842.0   |
| 1991-12-10 | 99561.0   |
| 1991-12-11 | 100411.0  |
| 1991-12-12 | 101110.0  |
| 1991-12-13 | 101812.0  |
| 1991-12-14 | 102517.0  |
| 1991-12-15 | 103250.0  |
| 1991-12-16 | 104039.0  |
| 1991-12-17 | 104804.0  |
| 1991-12-18 | 105573.0  |
| 1991-12-19 | 106424.0  |
| 1991-12-20 | 107383.0  |
| 1991-12-21 | 108346.0  |
| 1991-12-22 | 109367.0  |
| 1991-12-23 | 110256.0  |
| 1991-12-24 | 111095.0  |
| 1991-12-25 | 111964.0  |
| 1991-12-26 | 112780.0  |
| 1991-12-27 | 113626.0  |
| 1991-12-28 | 114420.0  |
| 1991-12-29 | 115162.0  |
| 1991-12-30 | 115960.0  |
| 1991-12-31 | 116815.0  |
| 1992-01-01 | 117785.0  |
| 1992-01-02 | 118620.0  |
| 1992-01-03 | 119428.0  |
| 1992-01-04 | 120323.0  |
| 1992-01-05 | 121165.0  |
| 1992-01-06 | 122039.0  |
| 1992-01-07 | 122915.0  |
| 1992-01-08 | 123738.0  |
| 1992-01-09 | 124421.0  |
| 1992-01-10 | 125162.0  |
| 1992-01-11 | 125934.0  |
| 1992-01-12 | 126651.0  |
| 1992-01-13 | 127369.0  |
| 1992-01-14 | 128118.0  |
| 1992-01-15 | 128727.0  |
| 1992-01-16 | 129451.0  |
| 1992-01-17 | 130031.0  |
| 1992-01-18 | 130789.0  |
| 1992-01-19 | 131605.0  |
| 1992-01-20 | 132338.0  |
| 1992-01-21 | 133072.0  |
| 1992-01-22 | 133750.0  |
| 1992-01-23 | 134520.0  |
| 1992-01-24 | 135113.0  |
| 1992-01-25 | 135798.0  |
| 1992-01-26 | 136456.0  |
| 1992-01-27 | 137114.0  |
| 1992-01-28 | 137745.0  |
| 1992-01-29 | 138287.0  |
| 1992-01-30 | 138831.0  |
| 1992-01-31 | 139315.0  |
| 1992-02-01 | 139771.0  |
| 1992-02-02 | 140287.0  |
| 1992-02-03 | 140774.0  |
| 1992-02-04 | 141233.0  |
| 1992-02-05 | 141783.0  |
| 1992-02-06 | 142212.0  |
| 1992-02-07 | 142611.0  |
| 1992-02-08 | 143104.0  |
| 1992-02-09 | 143598.0  |
| 1992-02-10 | 144062.0  |
| 1992-02-11 | 144496.0  |
| 1992-02-12 | 144929.0  |
| 1992-02-13 | 145427.0  |
| 1992-02-14 | 145863.0  |
| 1992-02-15 | 146331.0  |
| 1992-02-16 | 147019.0  |
| 1992-02-17 | 147490.0  |
| 1992-02-18 | 147836.0  |
| 1992-02-19 | 148371.0  |
| 1992-02-20 | 148813.0  |
| 1992-02-21 | 149445.0  |
| 1992-02-22 | 150048.0  |
| 1992-02-23 | 150717.0  |
| 1992-02-24 | 151259.0  |
| 1992-02-25 | 151931.0  |
| 1992-02-26 | 152541.0  |
| 1992-02-27 | 153152.0  |
| 1992-02-28 | 153863.0  |
| 1992-02-29 | 154574.0  |
| 1992-03-01 | 155289.0  |
| 1992-03-02 | 156104.0  |
| 1992-03-03 | 156593.0  |
| 1992-03-04 | 157544.0  |
| 1992-03-05 | 158367.0  |
| 1992-03-06 | 159092.0  |
| 1992-03-07 | 159622.0  |
| 1992-03-08 | 160286.0  |
| 1992-03-09 | 160851.0  |
| 1992-03-10 | 161284.0  |
| 1992-03-11 | 161819.0  |
| 1992-03-12 | 162221.0  |
| 1992-03-13 | 162656.0  |
| 1992-03-14 | 163260.0  |
| 1992-03-15 | 163699.0  |
| 1992-03-16 | 164069.0  |
| 1992-03-17 | 164407.0  |
| 1992-03-18 | 164746.0  |
| 1992-03-19 | 165050.0  |
| 1992-03-20 | 165389.0  |
| 1992-03-21 | 165626.0  |
| 1992-03-22 | 165795.0  |
| 1992-03-23 | 166204.0  |
| 1992-03-24 | 166443.0  |
| 1992-03-25 | 166681.0  |
| 1992-03-26 | 166886.0  |
| 1992-03-27 | 167022.0  |
| 1992-03-28 | 167398.0  |
| 1992-03-29 | 167568.0  |
| 1992-03-30 | 167740.0  |
| 1992-03-31 | 167946.0  |
| 1992-04-01 | 168083.0  |
| 1992-04-02 | 168048.0  |
| 1992-04-03 | 167946.0  |
| 1992-04-04 | 167705.0  |
| 1992-04-05 | 167398.0  |
| 1992-04-06 | 167228.0  |
| 1992-04-07 | 167056.0  |
| 1992-04-08 | 166987.0  |
| 1992-04-09 | 167091.0  |
| 1992-04-10 | 167227.0  |
| 1992-04-11 | 167159.0  |
| 1992-04-12 | 167296.0  |
| 1992-04-13 | 167431.0  |
| 1992-04-14 | 167431.0  |
| 1992-04-15 | 167466.0  |
| 1992-04-16 | 167431.0  |
| 1992-04-17 | 167261.0  |
| 1992-04-18 | 167022.0  |
| 1992-04-19 | 166749.0  |
| 1992-04-20 | 166204.0  |
| 1992-04-21 | 165593.0  |
| 1992-04-22 | 164846.0  |
| 1992-04-23 | 164069.0  |
| 1992-04-24 | 163462.0  |
| 1992-04-25 | 162622.0  |
| 1992-04-26 | 161986.0  |
| 1992-04-27 | 161217.0  |
| 1992-04-28 | 160552.0  |
| 1992-04-29 | 159656.0  |
| 1992-04-30 | 158565.0  |
| 1992-05-01 | 157478.0  |
| 1992-05-02 | 156494.0  |
| 1992-05-03 | 155712.0  |
| 1992-05-04 | 154704.0  |
| 1992-05-05 | 153506.0  |
| 1992-05-06 | 152670.0  |
| 1992-05-07 | 151739.0  |
| 1992-05-08 | 150781.0  |
| 1992-05-09 | 150017.0  |
| 1992-05-10 | 149795.0  |
| 1992-05-11 | 149445.0  |
| 1992-05-12 | 148844.0  |
| 1992-05-13 | 148560.0  |
| 1992-05-14 | 148371.0  |
| 1992-05-15 | 148151.0  |
| 1992-05-16 | 147898.0  |
| 1992-05-17 | 147803.0  |
| 1992-05-18 | 147773.0  |
| 1992-05-19 | 147458.0  |
| 1992-05-20 | 147051.0  |
| 1992-05-21 | 146456.0  |
| 1992-05-22 | 146362.0  |
| 1992-05-23 | 146051.0  |
| 1992-05-24 | 145831.0  |
| 1992-05-25 | 145302.0  |
| 1992-05-26 | 144805.0  |
| 1992-05-27 | 144588.0  |
| 1992-05-28 | 144650.0  |
| 1992-05-29 | 144899.0  |
| 1992-05-30 | 144929.0  |
| 1992-05-31 | 145023.0  |
| 1992-06-01 | 145178.0  |
| 1992-06-02 | 145333.0  |
| 1992-06-03 | 145053.0  |
| 1992-06-04 | 144464.0  |
| 1992-06-05 | 143968.0  |
| 1992-06-06 | 144000.0  |
| 1992-06-07 | 144278.0  |
| 1992-06-08 | 144496.0  |
| 1992-06-09 | 144526.0  |
| 1992-06-10 | 144247.0  |
| 1992-06-11 | 144000.0  |
| 1992-06-12 | 143906.0  |
| 1992-06-13 | 143814.0  |
| 1992-06-14 | 143536.0  |
| 1992-06-15 | 143104.0  |
| 1992-06-16 | 142704.0  |
| 1992-06-17 | 142151.0  |
| 1992-06-18 | 141599.0  |
| 1992-06-19 | 141140.0  |
| 1992-06-20 | 141263.0  |
| 1992-06-21 | 142121.0  |
| 1992-06-22 | 142981.0  |
| 1992-06-23 | 143381.0  |
| 1992-06-24 | 143351.0  |
| 1992-06-25 | 143258.0  |
| 1992-06-26 | 143351.0  |
| 1992-06-27 | 143289.0  |
| 1992-06-28 | 143381.0  |
| 1992-06-29 | 143381.0  |
| 1992-06-30 | 143134.0  |
| 1992-07-01 | 142796.0  |
| 1992-07-02 | 142212.0  |
| 1992-07-03 | 141753.0  |
| 1992-07-04 | 141355.0  |
| 1992-07-05 | 140653.0  |
| 1992-07-06 | 140134.0  |
| 1992-07-07 | 139406.0  |
| 1992-07-08 | 139134.0  |
| 1992-07-09 | 138287.0  |
| 1992-07-10 | 136875.0  |
| 1992-07-11 | 135292.0  |
| 1992-07-12 | 133957.0  |
| 1992-07-13 | 132396.0  |
| 1992-07-14 | 131051.0  |
| 1992-07-15 | 129944.0  |
| 1992-07-16 | 128813.0  |
| 1992-07-17 | 128234.0  |
| 1992-07-18 | 128090.0  |
| 1992-07-19 | 127686.0  |
| 1992-07-20 | 127628.0  |
| 1992-07-21 | 127600.0  |
| 1992-07-22 | 127312.0  |
| 1992-07-23 | 127197.0  |
| 1992-07-24 | 127111.0  |
| 1992-07-25 | 127081.0  |
| 1992-07-26 | 127111.0  |
| 1992-07-27 | 127081.0  |
| 1992-07-28 | 126537.0  |
| 1992-07-29 | 125819.0  |
| 1992-07-30 | 125191.0  |
| 1992-07-31 | 124705.0  |
| 1992-08-01 | 124193.0  |
| 1992-08-02 | 123369.0  |
| 1992-08-03 | 122491.0  |
| 1992-08-04 | 121589.0  |
| 1992-08-05 | 120717.0  |
| 1992-08-06 | 119763.0  |
| 1992-08-07 | 119205.0  |
| 1992-08-08 | 118731.0  |
| 1992-08-09 | 118480.0  |
| 1992-08-10 | 118397.0  |
| 1992-08-11 | 118201.0  |
| 1992-08-12 | 117924.0  |
| 1992-08-13 | 117702.0  |
| 1992-08-14 | 117563.0  |
| 1992-08-15 | 117591.0  |
| 1992-08-16 | 117647.0  |
| 1992-08-17 | 118312.0  |
| 1992-08-18 | 117813.0  |
| 1992-08-19 | 117397.0  |
| 1992-08-20 | 116981.0  |
| 1992-08-21 | 116595.0  |
| 1992-08-22 | 116097.0  |
| 1992-08-23 | 115574.0  |
| 1992-08-24 | 115821.0  |
| 1992-08-25 | 116180.0  |
| 1992-08-26 | 115629.0  |
| 1992-08-27 | 115382.0  |
| 1992-08-28 | 115217.0  |
| 1992-08-29 | 115217.0  |
| 1992-08-30 | 115354.0  |
| 1992-08-31 | 115766.0  |
| 1992-09-01 | 115739.0  |
| 1992-09-02 | 115546.0  |
| 1992-09-03 | 115243.0  |
| 1992-09-04 | 115162.0  |
| 1992-09-05 | 114968.0  |
| 1992-09-06 | 114858.0  |
| 1992-09-07 | 114475.0  |
| 1992-09-08 | 113653.0  |
| 1992-09-09 | 112806.0  |
| 1992-09-10 | 112154.0  |
| 1992-09-11 | 111583.0  |
| 1992-09-12 | 110878.0  |
| 1992-09-13 | 110364.0  |
| 1992-09-14 | 110338.0  |
| 1992-09-15 | 109906.0  |
| 1992-09-16 | 108883.0  |
| 1992-09-17 | 107891.0  |
| 1992-09-18 | 106796.0  |
| 1992-09-19 | 106051.0  |
| 1992-09-20 | 105069.0  |
| 1992-09-21 | 104461.0  |
| 1992-09-22 | 104435.0  |
| 1992-09-23 | 104330.0  |
| 1992-09-24 | 104144.0  |
| 1992-09-25 | 104091.0  |
| 1992-09-26 | 104013.0  |
| 1992-09-27 | 103960.0  |
| 1992-09-28 | 103882.0  |
| 1992-09-29 | 103829.0  |
| 1992-09-30 | 103776.0  |
| 1992-10-01 | 103723.0  |
| 1992-10-02 | 103618.0  |
| 1992-10-03 | 103513.0  |
| 1992-10-04 | 103302.0  |
| 1992-10-05 | 103066.0  |
| 1992-10-06 | 102882.0  |
| 1992-10-07 | 102699.0  |
| 1992-10-08 | 102621.0  |
| 1992-10-09 | 102569.0  |
| 1992-10-10 | 102621.0  |
| 1992-10-11 | 102672.0  |
| 1992-10-12 | 102699.0  |
| 1992-10-13 | 102621.0  |
| 1992-10-14 | 102647.0  |
| 1992-10-15 | 102594.0  |
| 1992-10-16 | 102594.0  |
| 1992-10-17 | 102594.0  |
| 1992-10-18 | 102672.0  |
| 1992-10-19 | 102672.0  |
| 1992-10-20 | 102621.0  |
| 1992-10-21 | 102517.0  |
| 1992-10-22 | 102385.0  |
| 1992-10-23 | 102307.0  |
| 1992-10-24 | 102228.0  |
| 1992-10-25 | 102203.0  |
| 1992-10-26 | 102281.0  |
| 1992-10-27 | 102098.0  |
| 1992-10-28 | 102151.0  |
| 1992-10-29 | 102203.0  |
| 1992-10-30 | 102307.0  |
| 1992-10-31 | 102569.0  |
| 1992-11-01 | 102699.0  |
| 1992-11-02 | 102804.0  |
| 1992-11-03 | 102882.0  |
| 1992-11-04 | 102961.0  |
| 1992-11-05 | 102987.0  |
| 1992-11-06 | 103145.0  |
| 1992-11-07 | 103224.0  |
| 1992-11-08 | 103380.0  |
| 1992-11-09 | 103380.0  |
| 1992-11-10 | 103433.0  |
| 1992-11-11 | 103538.0  |
| 1992-11-12 | 103486.0  |
| 1992-11-13 | 103433.0  |
| 1992-11-14 | 103433.0  |
| 1992-11-15 | 103934.0  |
| 1992-11-16 | 104408.0  |
| 1992-11-17 | 104963.0  |
| 1992-11-18 | 105441.0  |
| 1992-11-19 | 105866.0  |
| 1992-11-20 | 106477.0  |
| 1992-11-21 | 107143.0  |
| 1992-11-22 | 107704.0  |
| 1992-11-23 | 108266.0  |
| 1992-11-24 | 108830.0  |
| 1992-11-25 | 109420.0  |
| 1992-11-26 | 109852.0  |
| 1992-11-27 | 110581.0  |
| 1992-11-28 | 110770.0  |
| 1992-11-29 | 111231.0  |
| 1992-11-30 | 111746.0  |
| 1992-12-01 | 112180.0  |
| 1992-12-02 | 112752.0  |
| 1992-12-03 | 113298.0  |
| 1992-12-04 | 113845.0  |
| 1992-12-05 | 114585.0  |
| 1992-12-06 | 115133.0  |
| 1992-12-07 | 115684.0  |
| 1992-12-08 | 116290.0  |
| 1992-12-09 | 116815.0  |
| 1992-12-10 | 117453.0  |
| 1992-12-11 | 118091.0  |
| 1992-12-12 | 118647.0  |
| 1992-12-13 | 119317.0  |
| 1992-12-14 | 119875.0  |
| 1992-12-15 | 120436.0  |
| 1992-12-16 | 121194.0  |
| 1992-12-17 | 121813.0  |
| 1992-12-18 | 122350.0  |
| 1992-12-19 | 123028.0  |
| 1992-12-20 | 123794.0  |
| 1992-12-21 | 124307.0  |
| 1992-12-22 | 125047.0  |
| 1992-12-23 | 126019.0  |
| 1992-12-24 | 127024.0  |
| 1992-12-25 | 127889.0  |
| 1992-12-26 | 128785.0  |
| 1992-12-27 | 129509.0  |
| 1992-12-28 | 129944.0  |
| 1992-12-29 | 130525.0  |
| 1992-12-30 | 131079.0  |
| 1992-12-31 | 131664.0  |
| 1993-01-01 | 132133.0  |
| 1993-01-02 | 132808.0  |
| 1993-01-03 | 133249.0  |
| 1993-01-04 | 133632.0  |
| 1993-01-05 | 133957.0  |
| 1993-01-06 | 134224.0  |
| 1993-01-07 | 134639.0  |
| 1993-01-08 | 134906.0  |
| 1993-01-09 | 135232.0  |
| 1993-01-10 | 135559.0  |
| 1993-01-11 | 136037.0  |
| 1993-01-12 | 136396.0  |
| 1993-01-13 | 136784.0  |
| 1993-01-14 | 137385.0  |
| 1993-01-15 | 138258.0  |
| 1993-01-16 | 139103.0  |
| 1993-01-17 | 140044.0  |
| 1993-01-18 | 140835.0  |
| 1993-01-19 | 141630.0  |
| 1993-01-20 | 142397.0  |
| 1993-01-21 | 142951.0  |
| 1993-01-22 | 143567.0  |
| 1993-01-23 | 144278.0  |
| 1993-01-24 | 145023.0  |
| 1993-01-25 | 145769.0  |
| 1993-01-26 | 146519.0  |
| 1993-01-27 | 147270.0  |
| 1993-01-28 | 147836.0  |
| 1993-01-29 | 148528.0  |
| 1993-01-30 | 149160.0  |
| 1993-01-31 | 149826.0  |
| 1993-02-01 | 150526.0  |
| 1993-02-02 | 151195.0  |
| 1993-02-03 | 151803.0  |
| 1993-02-04 | 152412.0  |
| 1993-02-05 | 153121.0  |
| 1993-02-06 | 153604.0  |
| 1993-02-07 | 154250.0  |
| 1993-02-08 | 154802.0  |
| 1993-02-09 | 155419.0  |
| 1993-02-10 | 156135.0  |
| 1993-02-11 | 156887.0  |
| 1993-02-12 | 157510.0  |
| 1993-02-13 | 157939.0  |
| 1993-02-14 | 158465.0  |
| 1993-02-15 | 159059.0  |
| 1993-02-16 | 159391.0  |
| 1993-02-17 | 159787.0  |
| 1993-02-18 | 160452.0  |
| 1993-02-19 | 161084.0  |
| 1993-02-20 | 161819.0  |
| 1993-02-21 | 162286.0  |
| 1993-02-22 | 162791.0  |
| 1993-02-23 | 163194.0  |
| 1993-02-24 | 163834.0  |
| 1993-02-25 | 164643.0  |
| 1993-02-26 | 165457.0  |
| 1993-02-27 | 166375.0  |
| 1993-02-28 | 167329.0  |
| 1993-03-01 | 168700.0  |
| 1993-03-02 | 169803.0  |
| 1993-03-03 | 171012.0  |
| 1993-03-04 | 172019.0  |
| 1993-03-05 | 173066.0  |
| 1993-03-06 | 174081.0  |
| 1993-03-07 | 175168.0  |
| 1993-03-08 | 176333.0  |
| 1993-03-09 | 177326.0  |
| 1993-03-10 | 178463.0  |
| 1993-03-11 | 179569.0  |
| 1993-03-12 | 180716.0  |
| 1993-03-13 | 181759.0  |
| 1993-03-14 | 182807.0  |
| 1993-03-15 | 183787.0  |
| 1993-03-16 | 184332.0  |
| 1993-03-17 | 184953.0  |
| 1993-03-18 | 185501.0  |
| 1993-03-19 | 186049.0  |
| 1993-03-20 | 186637.0  |
| 1993-03-21 | 187262.0  |
| 1993-03-22 | 187776.0  |
| 1993-03-23 | 188441.0  |
| 1993-03-24 | 188922.0  |
| 1993-03-25 | 189441.0  |
| 1993-03-26 | 190111.0  |
| 1993-03-27 | 190854.0  |
| 1993-03-28 | 191677.0  |
| 1993-03-29 | 192538.0  |
| 1993-03-30 | 193402.0  |
| 1993-03-31 | 193967.0  |
| 1993-04-01 | 194532.0  |
| 1993-04-02 | 194722.0  |
| 1993-04-03 | 194722.0  |
| 1993-04-04 | 194608.0  |
| 1993-04-05 | 194532.0  |
| 1993-04-06 | 194684.0  |
| 1993-04-07 | 194798.0  |
| 1993-04-08 | 195138.0  |
| 1993-04-09 | 195251.0  |
| 1993-04-10 | 195290.0  |
| 1993-04-11 | 195177.0  |
| 1993-04-12 | 194156.0  |
| 1993-04-13 | 192989.0  |
| 1993-04-14 | 191752.0  |
| 1993-04-15 | 190483.0  |
| 1993-04-16 | 189331.0  |
| 1993-04-17 | 188331.0  |
| 1993-04-18 | 187445.0  |
| 1993-04-19 | 186270.0  |
| 1993-04-20 | 185208.0  |
| 1993-04-21 | 183897.0  |
| 1993-04-22 | 182700.0  |
| 1993-04-23 | 181471.0  |
| 1993-04-24 | 180681.0  |
| 1993-04-25 | 179748.0  |
| 1993-04-26 | 178712.0  |
| 1993-04-27 | 177821.0  |
| 1993-04-28 | 177360.0  |
| 1993-04-29 | 176900.0  |
| 1993-04-30 | 176511.0  |
| 1993-05-01 | 176404.0  |
| 1993-05-02 | 176511.0  |
| 1993-05-03 | 176829.0  |
| 1993-05-04 | 177113.0  |
| 1993-05-05 | 177289.0  |
| 1993-05-06 | 177255.0  |
| 1993-05-07 | 176934.0  |
| 1993-05-08 | 176404.0  |
| 1993-05-09 | 176157.0  |
| 1993-05-10 | 175275.0  |
| 1993-05-11 | 174326.0  |
| 1993-05-12 | 173414.0  |
| 1993-05-13 | 172507.0  |
| 1993-05-14 | 172089.0  |
| 1993-05-15 | 171880.0  |
| 1993-05-16 | 172019.0  |
| 1993-05-17 | 172089.0  |
| 1993-05-18 | 171776.0  |
| 1993-05-19 | 170873.0  |
| 1993-05-20 | 170631.0  |
| 1993-05-21 | 171428.0  |
| 1993-05-22 | 172820.0  |
| 1993-05-23 | 174430.0  |
| 1993-05-24 | 175592.0  |
| 1993-05-25 | 176582.0  |
| 1993-05-26 | 177076.0  |
| 1993-05-27 | 177468.0  |
| 1993-05-28 | 177893.0  |
| 1993-05-29 | 178001.0  |
| 1993-05-30 | 176865.0  |
| 1993-05-31 | 175910.0  |
| 1993-06-01 | 175662.0  |
| 1993-06-02 | 176511.0  |
| 1993-06-03 | 177645.0  |
| 1993-06-04 | 178606.0  |
| 1993-06-05 | 179748.0  |
| 1993-06-06 | 181184.0  |
| 1993-06-07 | 182373.0  |
| 1993-06-08 | 183496.0  |
| 1993-06-09 | 183932.0  |
| 1993-06-10 | 183787.0  |
| 1993-06-11 | 183533.0  |
| 1993-06-12 | 183388.0  |
| 1993-06-13 | 183351.0  |
| 1993-06-14 | 184369.0  |
| 1993-06-15 | 185574.0  |
| 1993-06-16 | 186085.0  |
| 1993-06-17 | 185939.0  |
| 1993-06-18 | 188590.0  |
| 1993-06-19 | 187445.0  |
| 1993-06-20 | 185867.0  |
| 1993-06-21 | 184624.0  |
| 1993-06-22 | 183751.0  |
| 1993-06-23 | 183062.0  |
| 1993-06-24 | 182917.0  |
| 1993-06-25 | 182772.0  |
| 1993-06-26 | 182590.0  |
| 1993-06-27 | 182482.0  |
| 1993-06-28 | 182482.0  |
| 1993-06-29 | 182230.0  |
| 1993-06-30 | 182048.0  |
| 1993-07-01 | 182265.0  |
| 1993-07-02 | 182518.0  |
| 1993-07-03 | 182627.0  |
| 1993-07-04 | 182410.0  |
| 1993-07-05 | 182300.0  |
| 1993-07-06 | 181759.0  |
| 1993-07-07 | 181075.0  |
| 1993-07-08 | 180465.0  |
| 1993-07-09 | 180000.0  |
| 1993-07-10 | 179642.0  |
| 1993-07-11 | 179464.0  |
| 1993-07-12 | 179892.0  |
| 1993-07-13 | 180287.0  |
| 1993-07-14 | 182952.0  |
| 1993-07-15 | 183135.0  |
| 1993-07-16 | 182807.0  |
| 1993-07-17 | 182590.0  |
| 1993-07-18 | 182555.0  |
| 1993-07-19 | 181869.0  |
| 1993-07-20 | 180537.0  |
| 1993-07-21 | 179963.0  |
| 1993-07-22 | 179177.0  |
| 1993-07-23 | 178428.0  |
| 1993-07-24 | 177574.0  |
| 1993-07-25 | 176829.0  |
| 1993-07-26 | 176298.0  |
| 1993-07-27 | 173449.0  |
| 1993-07-28 | 171533.0  |
| 1993-07-29 | 169905.0  |
| 1993-07-30 | 168322.0  |
| 1993-07-31 | 166645.0  |
| 1993-08-01 | 165117.0  |
| 1993-08-02 | 163496.0  |
| 1993-08-03 | 161785.0  |
| 1993-08-04 | 160153.0  |
| 1993-08-05 | 158301.0  |
| 1993-08-06 | 156201.0  |
| 1993-08-07 | 153895.0  |
| 1993-08-08 | 151099.0  |
| 1993-08-09 | 148907.0  |
| 1993-08-10 | 147269.0  |
| 1993-08-11 | 145364.0  |
| 1993-08-12 | 143228.0  |
| 1993-08-13 | 141202.0  |
| 1993-08-14 | 139224.0  |
| 1993-08-15 | 137265.0  |
| 1993-08-16 | 135292.0  |
| 1993-08-17 | 133161.0  |
| 1993-08-18 | 131460.0  |
| 1993-08-19 | 129712.0  |
| 1993-08-20 | 128495.0  |
| 1993-08-21 | 127081.0  |
| 1993-08-22 | 125991.0  |
| 1993-08-23 | 124876.0  |
| 1993-08-24 | 123710.0  |
| 1993-08-25 | 122434.0  |
| 1993-08-26 | 121165.0  |
| 1993-08-27 | 120016.0  |
| 1993-08-28 | 119512.0  |
| 1993-08-29 | 119288.0  |
| 1993-08-30 | 119037.0  |
| 1993-08-31 | 119009.0  |
| 1993-09-01 | 118591.0  |
| 1993-09-02 | 117869.0  |
| 1993-09-03 | 116981.0  |
| 1993-09-04 | 116318.0  |
| 1993-09-05 | 115795.0  |
| 1993-09-06 | 115464.0  |
| 1993-09-07 | 115133.0  |
| 1993-09-08 | 114777.0  |
| 1993-09-09 | 114475.0  |
| 1993-09-10 | 114118.0  |
| 1993-09-11 | 113872.0  |
| 1993-09-12 | 113653.0  |
| 1993-09-13 | 113571.0  |
| 1993-09-14 | 113517.0  |
| 1993-09-15 | 113326.0  |
| 1993-09-16 | 112916.0  |
| 1993-09-17 | 112644.0  |
| 1993-09-18 | 112562.0  |
| 1993-09-19 | 112453.0  |
| 1993-09-20 | 112507.0  |
| 1993-09-21 | 112590.0  |
| 1993-09-22 | 112834.0  |
| 1993-09-23 | 113298.0  |
| 1993-09-24 | 113790.0  |
| 1993-09-25 | 114201.0  |
| 1993-09-26 | 114612.0  |
| 1993-09-27 | 114941.0  |
| 1993-09-28 | 115078.0  |
| 1993-09-29 | 115272.0  |
| 1993-09-30 | 115546.0  |
| 1993-10-01 | 115795.0  |
| 1993-10-02 | 116070.0  |
| 1993-10-03 | 116318.0  |
| 1993-10-04 | 116540.0  |
| 1993-10-05 | 116263.0  |
| 1993-10-06 | 115684.0  |
| 1993-10-07 | 115162.0  |
| 1993-10-08 | 114585.0  |
| 1993-10-09 | 114585.0  |
| 1993-10-10 | 114832.0  |
| 1993-10-11 | 115243.0  |
| 1993-10-12 | 115629.0  |
| 1993-10-13 | 116042.0  |
| 1993-10-14 | 116401.0  |
| 1993-10-15 | 116622.0  |
| 1993-10-16 | 116788.0  |
| 1993-10-17 | 117036.0  |
| 1993-10-18 | 117120.0  |
| 1993-10-19 | 117342.0  |
| 1993-10-20 | 117507.0  |
| 1993-10-21 | 117702.0  |
| 1993-10-22 | 117813.0  |
| 1993-10-23 | 117896.0  |
| 1993-10-24 | 117980.0  |
| 1993-10-25 | 117980.0  |
| 1993-10-26 | 118007.0  |
| 1993-10-27 | 118007.0  |
| 1993-10-28 | 117758.0  |
| 1993-10-29 | 117813.0  |
| 1993-10-30 | 118007.0  |
| 1993-10-31 | 118147.0  |
| 1993-11-01 | 118230.0  |
| 1993-11-02 | 118368.0  |
| 1993-11-03 | 118397.0  |
| 1993-11-04 | 118452.0  |
| 1993-11-05 | 118480.0  |
| 1993-11-06 | 118424.0  |
| 1993-11-07 | 118312.0  |
| 1993-11-08 | 118341.0  |
| 1993-11-09 | 118702.0  |
| 1993-11-10 | 118870.0  |
| 1993-11-11 | 119232.0  |
| 1993-11-12 | 119568.0  |
| 1993-11-13 | 119987.0  |
| 1993-11-14 | 120548.0  |
| 1993-11-15 | 121503.0  |
| 1993-11-16 | 122491.0  |
| 1993-11-17 | 123453.0  |
| 1993-11-18 | 124478.0  |
| 1993-11-19 | 125247.0  |
| 1993-11-20 | 126191.0  |
| 1993-11-21 | 126909.0  |
| 1993-11-22 | 127773.0  |
| 1993-11-23 | 128553.0  |
| 1993-11-24 | 129596.0  |
| 1993-11-25 | 130351.0  |
| 1993-11-26 | 130875.0  |
| 1993-11-27 | 131518.0  |
| 1993-11-28 | 132191.0  |
| 1993-11-29 | 132926.0  |
| 1993-11-30 | 133750.0  |
| 1993-12-01 | 134520.0  |
| 1993-12-02 | 135263.0  |
| 1993-12-03 | 135977.0  |
| 1993-12-04 | 136724.0  |
| 1993-12-05 | 137354.0  |
| 1993-12-06 | 138137.0  |
| 1993-12-07 | 138861.0  |
| 1993-12-08 | 139679.0  |
| 1993-12-09 | 140409.0  |
| 1993-12-10 | 141049.0  |
| 1993-12-11 | 141783.0  |
| 1993-12-12 | 142520.0  |
| 1993-12-13 | 143258.0  |
| 1993-12-14 | 143968.0  |
| 1993-12-15 | 144650.0  |
| 1993-12-16 | 145333.0  |
| 1993-12-17 | 146019.0  |
| 1993-12-18 | 146707.0  |
| 1993-12-19 | 147395.0  |
| 1993-12-20 | 148181.0  |
| 1993-12-21 | 148939.0  |
| 1993-12-22 | 149318.0  |
| 1993-12-23 | 149889.0  |
| 1993-12-24 | 150462.0  |
| 1993-12-25 | 151068.0  |
| 1993-12-26 | 151642.0  |
| 1993-12-27 | 152220.0  |
| 1993-12-28 | 152863.0  |
| 1993-12-29 | 153410.0  |
| 1993-12-30 | 153959.0  |
| 1993-12-31 | 154478.0  |
| 1994-01-01 | 154996.0  |
| 1994-01-02 | 155550.0  |
| 1994-01-03 | 156104.0  |
| 1994-01-04 | 156757.0  |
| 1994-01-05 | 157577.0  |
| 1994-01-06 | 158465.0  |
| 1994-01-07 | 159357.0  |
| 1994-01-08 | 160119.0  |
| 1994-01-09 | 160951.0  |
| 1994-01-10 | 161752.0  |
| 1994-01-11 | 162589.0  |
| 1994-01-12 | 163362.0  |
| 1994-01-13 | 164204.0  |
| 1994-01-14 | 165015.0  |
| 1994-01-15 | 165931.0  |
| 1994-01-16 | 166749.0  |
| 1994-01-17 | 167567.0  |
| 1994-01-18 | 168562.0  |
| 1994-01-19 | 169353.0  |
| 1994-01-20 | 170181.0  |
| 1994-01-21 | 171047.0  |
| 1994-01-22 | 171879.0  |
| 1994-01-23 | 172680.0  |
| 1994-01-24 | 173484.0  |
| 1994-01-25 | 174326.0  |
| 1994-01-26 | 175239.0  |
| 1994-01-27 | 176050.0  |
| 1994-01-28 | 176865.0  |
| 1994-01-29 | 177716.0  |
| 1994-01-30 | 178500.0  |
| 1994-01-31 | 179212.0  |
| 1994-02-01 | 179820.0  |
| 1994-02-02 | 180465.0  |
| 1994-02-03 | 181147.0  |
| 1994-02-04 | 181976.0  |
| 1994-02-05 | 182952.0  |
| 1994-02-06 | 183824.0  |
| 1994-02-07 | 184697.0  |
| 1994-02-08 | 185574.0  |
| 1994-02-09 | 186452.0  |
| 1994-02-10 | 187298.0  |
| 1994-02-11 | 188036.0  |
| 1994-02-12 | 188960.0  |
| 1994-02-13 | 189849.0  |
| 1994-02-14 | 190594.0  |
| 1994-02-15 | 191416.0  |
| 1994-02-16 | 192201.0  |
| 1994-02-17 | 192875.0  |
| 1994-02-18 | 193477.0  |
| 1994-02-19 | 194042.0  |
| 1994-02-20 | 194532.0  |
| 1994-02-21 | 195062.0  |
| 1994-02-22 | 195593.0  |
| 1994-02-23 | 196125.0  |
| 1994-02-24 | 196580.0  |
| 1994-02-25 | 197266.0  |
| 1994-02-26 | 198068.0  |
| 1994-02-27 | 198871.0  |
| 1994-02-28 | 199640.0  |
| 1994-03-01 | 200525.0  |
| 1994-03-02 | 201335.0  |
| 1994-03-03 | 202148.0  |
| 1994-03-04 | 202884.0  |
| 1994-03-05 | 203545.0  |
| 1994-03-06 | 204169.0  |
| 1994-03-07 | 204870.0  |
| 1994-03-08 | 205615.0  |
| 1994-03-09 | 206083.0  |
| 1994-03-10 | 206595.0  |
| 1994-03-11 | 207065.0  |
| 1994-03-12 | 207657.0  |
| 1994-03-13 | 208208.0  |
| 1994-03-14 | 208879.0  |
| 1994-03-15 | 209513.0  |
| 1994-03-16 | 209910.0  |
| 1994-03-17 | 210346.0  |
| 1994-03-18 | 210584.0  |
| 1994-03-19 | 210744.0  |
| 1994-03-20 | 210903.0  |
| 1994-03-21 | 211062.0  |
| 1994-03-22 | 211181.0  |
| 1994-03-23 | 211222.0  |
| 1994-03-24 | 211340.0  |
| 1994-03-25 | 211580.0  |
| 1994-03-26 | 211938.0  |
| 1994-03-27 | 212139.0  |
| 1994-03-28 | 212219.0  |
| 1994-03-29 | 212219.0  |
| 1994-03-30 | 212139.0  |
| 1994-03-31 | 212018.0  |
| 1994-04-01 | 211858.0  |
| 1994-04-02 | 211858.0  |
| 1994-04-03 | 211899.0  |
| 1994-04-04 | 211858.0  |
| 1994-04-05 | 212098.0  |
| 1994-04-06 | 212178.0  |
| 1994-04-07 | 212018.0  |
| 1994-04-08 | 211899.0  |
| 1994-04-09 | 211819.0  |
| 1994-04-10 | 211739.0  |
| 1994-04-11 | 211620.0  |
| 1994-04-12 | 211181.0  |
| 1994-04-13 | 210782.0  |
| 1994-04-14 | 210466.0  |
| 1994-04-15 | 210228.0  |
| 1994-04-16 | 209869.0  |
| 1994-04-17 | 209474.0  |
| 1994-04-18 | 209078.0  |
| 1994-04-19 | 208248.0  |
| 1994-04-20 | 207342.0  |
| 1994-04-21 | 206674.0  |
| 1994-04-22 | 205926.0  |
| 1994-04-23 | 205261.0  |
| 1994-04-24 | 204481.0  |
| 1994-04-25 | 203857.0  |
| 1994-04-26 | 203040.0  |
| 1994-04-27 | 202148.0  |
| 1994-04-28 | 200949.0  |
| 1994-04-29 | 199794.0  |
| 1994-04-30 | 198795.0  |
| 1994-05-01 | 196771.0  |
| 1994-05-02 | 195593.0  |
| 1994-05-03 | 194950.0  |
| 1994-05-04 | 194269.0  |
| 1994-05-05 | 193704.0  |
| 1994-05-06 | 193327.0  |
| 1994-05-07 | 193176.0  |
| 1994-05-08 | 192989.0  |
| 1994-05-09 | 195441.0  |
| 1994-05-10 | 197419.0  |
| 1994-05-11 | 196275.0  |
| 1994-05-12 | 194647.0  |
| 1994-05-13 | 195214.0  |
| 1994-05-14 | 195517.0  |
| 1994-05-15 | 195517.0  |
| 1994-05-16 | 194874.0  |
| 1994-05-17 | 194118.0  |
| 1994-05-18 | 194042.0  |
| 1994-05-19 | 194344.0  |
| 1994-05-20 | 195177.0  |
| 1994-05-21 | 195517.0  |
| 1994-05-22 | 195782.0  |
| 1994-05-23 | 196086.0  |
| 1994-05-24 | 196086.0  |
| 1994-05-25 | 196275.0  |
| 1994-05-26 | 197648.0  |
| 1994-05-27 | 198565.0  |
| 1994-05-28 | 198948.0  |
| 1994-05-29 | 199831.0  |
| 1994-05-30 | 200949.0  |
| 1994-05-31 | 201528.0  |
| 1994-06-01 | 202263.14 |
| 1994-06-02 | 202380.48 |
| 1994-06-03 | 209633.0  |
| 1994-06-04 | 208682.0  |
| 1994-06-05 | 205926.0  |
| 1994-06-06 | 201877.0  |
| 1994-06-07 | 198451.0  |
| 1994-06-08 | 196049.0  |
| 1994-06-09 | 195554.0  |
| 1994-06-10 | 194950.0  |
| 1994-06-11 | 194156.0  |
| 1994-06-12 | 193439.0  |
| 1994-06-13 | 193176.0  |
| 1994-06-14 | 192163.0  |
| 1994-06-15 | 190296.0  |
| 1994-06-16 | 188627.0  |
| 1994-06-17 | 187262.0  |
| 1994-06-18 | 185647.0  |
| 1994-06-19 | 183751.0  |
| 1994-06-20 | 182265.0  |
| 1994-06-21 | 181904.0  |
| 1994-06-22 | 182048.0  |
| 1994-06-23 | 181543.0  |
| 1994-06-24 | 180859.0  |
| 1994-06-25 | 179713.0  |
| 1994-06-26 | 178391.0  |
| 1994-06-27 | 177326.0  |
| 1994-06-28 | 176511.0  |
| 1994-06-29 | 176545.0  |
| 1994-06-30 | 176086.0  |
| 1994-07-01 | 175100.0  |
| 1994-07-02 | 173764.0  |
| 1994-07-03 | 172333.0  |
| 1994-07-04 | 170839.0  |
| 1994-07-05 | 169284.0  |
| 1994-07-06 | 161931.0  |
| 1994-07-07 | 160288.0  |
| 1994-07-08 | 158725.0  |
| 1994-07-09 | 157237.0  |
| 1994-07-10 | 155822.0  |
| 1994-07-11 | 154384.0  |
| 1994-07-12 | 152824.0  |
| 1994-07-13 | 151243.0  |
| 1994-07-14 | 149638.0  |
| 1994-07-15 | 148011.0  |
| 1994-07-16 | 146271.0  |
| 1994-07-17 | 144574.0  |
| 1994-07-18 | 143013.0  |
| 1994-07-19 | 141247.0  |
| 1994-07-20 | 139647.0  |
| 1994-07-21 | 138147.0  |
| 1994-07-22 | 136808.0  |
| 1994-07-23 | 135718.0  |
| 1994-07-24 | 134662.0  |
| 1994-07-25 | 133490.0  |
| 1994-07-26 | 132654.0  |
| 1994-07-27 | 131759.0  |
| 1994-07-28 | 130750.0  |
| 1994-07-29 | 129714.0  |
| 1994-07-30 | 128625.0  |
| 1994-07-31 | 127512.0  |
| 1994-08-01 | 126549.0  |
| 1994-08-02 | 125996.0  |
| 1994-08-03 | 125649.0  |
| 1994-08-04 | 125185.0  |
| 1994-08-05 | 124751.0  |
| 1994-08-06 | 123942.0  |
| 1994-08-07 | 122908.0  |
| 1994-08-08 | 121906.0  |
| 1994-08-09 | 121165.0  |
| 1994-08-10 | 120398.0  |
| 1994-08-11 | 119916.0  |
| 1994-08-12 | 119746.0  |
| 1994-08-13 | 119377.0  |
| 1994-08-14 | 119746.0  |
| 1994-08-15 | 119971.0  |
| 1994-08-16 | 119944.0  |
| 1994-08-17 | 119576.0  |
| 1994-08-18 | 118954.0  |
| 1994-08-19 | 118392.0  |
| 1994-08-20 | 118110.0  |
| 1994-08-21 | 117633.0  |
| 1994-08-22 | 117073.0  |
| 1994-08-23 | 116292.0  |
| 1994-08-24 | 115567.0  |
| 1994-08-25 | 115040.0  |
| 1994-08-26 | 114542.0  |
| 1994-08-27 | 114045.0  |
| 1994-08-28 | 113522.0  |
| 1994-08-29 | 113218.0  |
| 1994-08-30 | 112862.0  |
| 1994-08-31 | 112807.0  |
| 1994-09-01 | 112890.0  |
| 1994-09-02 | 112945.0  |
| 1994-09-03 | 112890.0  |
| 1994-09-04 | 112752.0  |
| 1994-09-05 | 112615.0  |
| 1994-09-06 | 112587.0  |
| 1994-09-07 | 112150.0  |
| 1994-09-08 | 111629.0  |
| 1994-09-09 | 111085.0  |
| 1994-09-10 | 110405.0  |
| 1994-09-11 | 109484.0  |
| 1994-09-12 | 108728.0  |
| 1994-09-13 | 108001.0  |
| 1994-09-14 | 107491.0  |
| 1994-09-15 | 107062.0  |
| 1994-09-16 | 106554.0  |
| 1994-09-17 | 106101.0  |
| 1994-09-18 | 105702.0  |
| 1994-09-19 | 105276.0  |
| 1994-09-20 | 105011.0  |
| 1994-09-21 | 104535.0  |
| 1994-09-22 | 103900.0  |
| 1994-09-23 | 103111.0  |
| 1994-09-24 | 102245.0  |
| 1994-09-25 | 101382.0  |
| 1994-09-26 | 100601.0  |
| 1994-09-27 | 99823.0   |
| 1994-09-28 | 99073.0   |
| 1994-09-29 | 98353.0   |
| 1994-09-30 | 97585.0   |
| 1994-10-01 | 96946.91  |
| 1994-10-02 | 96818.96  |
| 1994-10-03 | 96869.87  |
| 1994-10-04 | 97736.86  |
| 1994-10-05 | 97763.1   |
| 1994-10-06 | 97200.64  |
| 1994-10-07 | 97124.73  |
| 1994-10-08 | 97251.69  |
| 1994-10-09 | 97353.85  |
| 1994-10-10 | 97328.92  |
| 1994-10-11 | 97328.92  |
| 1994-10-12 | 97328.92  |
| 1994-10-13 | 97380.01  |
| 1994-10-14 | 97353.85  |
| 1994-10-15 | 97482.25  |
| 1994-10-16 | 97686.9   |
| 1994-10-17 | 97993.15  |
| 1994-10-18 | 98147.14  |
| 1994-10-19 | 98249.87  |
| 1994-10-20 | 98249.87  |
| 1994-10-21 | 98198.5   |
| 1994-10-22 | 98224.82  |
| 1994-10-23 | 98327.6   |
| 1994-10-24 | 98352.67  |
| 1994-10-25 | 98377.76  |
| 1994-10-26 | 98455.54  |
| 1994-10-27 | 98507.01  |
| 1994-10-28 | 98507.01  |
| 1994-10-29 | 98661.5   |
| 1994-10-30 | 98944.48  |
| 1994-10-31 | 99072.93  |
| 1994-11-01 | 99383.07  |
| 1994-11-02 | 99718.9   |
| 1994-11-03 | 100108.0  |
| 1994-11-04 | 100445.0  |
| 1994-11-05 | 100731.0  |
| 1994-11-06 | 100991.0  |
| 1994-11-07 | 101121.0  |
| 1994-11-08 | 101225.0  |
| 1994-11-09 | 101330.0  |
| 1994-11-10 | 101434.0  |
| 1994-11-11 | 101591.0  |
| 1994-11-12 | 101748.0  |
| 1994-11-13 | 101878.0  |
| 1994-11-14 | 102297.0  |
| 1994-11-15 | 103111.0  |
| 1994-11-16 | 103953.0  |
| 1994-11-17 | 104720.0  |
| 1994-11-18 | 105702.0  |
| 1994-11-19 | 106689.0  |
| 1994-11-20 | 107921.0  |
| 1994-11-21 | 108890.0  |
| 1994-11-22 | 109890.0  |
| 1994-11-23 | 110867.0  |
| 1994-11-24 | 111739.0  |
| 1994-11-25 | 112670.0  |
| 1994-11-26 | 113577.0  |
| 1994-11-27 | 114542.0  |
| 1994-11-28 | 115207.0  |
| 1994-11-29 | 115345.0  |
| 1994-11-30 | 115734.0  |
| 1994-12-01 | 116207.0  |
| 1994-12-02 | 116681.0  |
| 1994-12-03 | 117046.0  |
| 1994-12-04 | 117380.0  |
| 1994-12-05 | 117605.0  |
| 1994-12-06 | 118025.0  |
| 1994-12-07 | 118419.0  |
| 1994-12-08 | 118814.0  |
| 1994-12-09 | 119124.0  |
| 1994-12-10 | 119293.0  |
| 1994-12-11 | 119576.0  |
| 1994-12-12 | 119830.0  |
| 1994-12-13 | 120057.0  |
| 1994-12-14 | 120255.0  |
| 1994-12-15 | 120539.0  |
| 1994-12-16 | 120767.0  |
| 1994-12-17 | 121022.0  |
| 1994-12-18 | 121307.0  |
| 1994-12-19 | 121620.0  |
| 1994-12-20 | 121878.0  |
| 1994-12-21 | 122163.0  |
| 1994-12-22 | 122879.0  |
| 1994-12-23 | 123799.0  |
| 1994-12-24 | 124809.0  |
| 1994-12-25 | 125822.0  |
| 1994-12-26 | 126520.0  |
| 1994-12-27 | 127425.0  |
| 1994-12-28 | 128302.0  |
| 1994-12-29 | 129214.0  |
| 1994-12-30 | 130098.0  |
| 1994-12-31 | 131403.0  |
| 1995-01-01 | 131908.0  |
| 1995-01-02 | 132654.0  |
| 1995-01-03 | 133401.0  |
| 1995-01-04 | 134120.0  |
| 1995-01-05 | 135024.0  |
| 1995-01-06 | 136021.0  |
| 1995-01-07 | 137020.0  |
| 1995-01-08 | 137780.0  |
| 1995-01-09 | 138758.0  |
| 1995-01-10 | 139524.0  |
| 1995-01-11 | 140415.0  |
| 1995-01-12 | 141247.0  |
| 1995-01-13 | 142144.0  |
| 1995-01-14 | 143013.0  |
| 1995-01-15 | 143885.0  |
| 1995-01-16 | 144762.0  |
| 1995-01-17 | 145640.0  |
| 1995-01-18 | 146397.0  |
| 1995-01-19 | 147219.0  |
| 1995-01-20 | 148044.0  |
| 1995-01-21 | 148999.0  |
| 1995-01-22 | 149862.0  |
| 1995-01-23 | 150728.0  |
| 1995-01-24 | 151565.0  |
| 1995-01-25 | 152437.0  |
| 1995-01-26 | 153344.0  |
| 1995-01-27 | 154254.0  |
| 1995-01-28 | 155070.0  |
| 1995-01-29 | 155888.0  |
| 1995-01-30 | 156709.0  |
| 1995-01-31 | 157533.0  |
| 1995-02-01 | 158393.0  |
| 1995-02-02 | 159156.0  |
| 1995-02-03 | 160222.0  |
| 1995-02-04 | 160789.0  |
| 1995-02-05 | 161595.0  |
| 1995-02-06 | 162368.0  |
| 1995-02-07 | 163144.0  |
| 1995-02-08 | 163922.0  |
| 1995-02-09 | 164702.0  |
| 1995-02-10 | 165384.0  |
| 1995-02-11 | 166032.0  |
| 1995-02-12 | 166443.0  |
| 1995-02-13 | 166921.5  |
| 1995-02-14 | 167747.0  |
| 1995-02-15 | 168366.0  |
| 1995-02-16 | 168919.0  |
| 1995-02-17 | 169438.0  |
| 1995-02-18 | 169646.0  |
| 1995-02-19 | 170235.0  |
| 1995-02-20 | 170792.0  |
| 1995-02-21 | 171490.0  |
| 1995-02-22 | 172154.0  |
| 1995-02-23 | 172714.0  |
| 1995-02-24 | 173276.0  |
| 1995-02-25 | 173769.0  |
| 1995-02-26 | 174263.0  |
| 1995-02-27 | 174685.0  |
| 1995-02-28 | 175075.0  |
| 1995-03-01 | 175428.0  |
| 1995-03-02 | 175854.0  |
| 1995-03-03 | 176352.0  |
| 1995-03-04 | 176885.0  |
| 1995-03-05 | 177385.0  |
| 1995-03-06 | 177920.0  |
| 1995-03-07 | 178600.0  |
| 1995-03-08 | 179319.0  |
| 1995-03-09 | 179821.0  |
| 1995-03-10 | 180147.0  |
| 1995-03-11 | 180940.0  |
| 1995-03-12 | 181556.0  |
| 1995-03-13 | 182391.0  |
| 1995-03-14 | 183082.0  |
| 1995-03-15 | 183482.0  |
| 1995-03-16 | 183737.0  |
| 1995-03-17 | 183994.0  |
| 1995-03-18 | 184358.0  |
| 1995-03-19 | 184542.0  |
| 1995-03-20 | 184651.0  |
| 1995-03-21 | 184798.0  |
| 1995-03-22 | 184798.0  |
| 1995-03-23 | 184909.0  |
| 1995-03-24 | 184871.0  |
| 1995-03-25 | 184835.0  |
| 1995-03-26 | 184909.0  |
| 1995-03-27 | 185274.0  |
| 1995-03-28 | 185715.0  |
| 1995-03-29 | 186048.0  |
| 1995-03-30 | 186305.0  |
| 1995-03-31 | 186452.0  |
| 1995-04-01 | 186562.0  |
| 1995-04-02 | 186710.0  |
| 1995-04-03 | 186674.0  |
| 1995-04-04 | 186636.0  |
| 1995-04-05 | 186674.0  |
| 1995-04-06 | 186710.0  |
| 1995-04-07 | 186710.0  |
| 1995-04-08 | 186636.0  |
| 1995-04-09 | 186636.0  |
| 1995-04-10 | 186674.0  |
| 1995-04-11 | 186414.0  |
| 1995-04-12 | 186231.0  |
| 1995-04-13 | 186193.0  |
| 1995-04-14 | 186414.0  |
| 1995-04-15 | 186526.0  |
| 1995-04-16 | 186414.0  |
| 1995-04-17 | 186710.0  |
| 1995-04-18 | 186710.0  |
| 1995-04-19 | 186783.0  |
| 1995-04-20 | 186783.0  |
| 1995-04-21 | 187079.0  |
| 1995-04-22 | 187079.0  |
| 1995-04-23 | 186710.0  |
| 1995-04-24 | 186305.0  |
| 1995-04-25 | 186267.0  |
| 1995-04-26 | 186378.0  |
| 1995-04-27 | 186969.0  |
| 1995-04-28 | 187375.0  |
| 1995-04-29 | 187523.0  |
| 1995-04-30 | 187819.0  |
| 1995-05-01 | 188040.0  |
| 1995-05-02 | 188375.0  |
| 1995-05-03 | 188560.0  |
| 1995-05-04 | 189006.0  |
| 1995-05-05 | 189489.0  |
| 1995-05-06 | 189713.0  |
| 1995-05-07 | 189973.0  |
| 1995-05-08 | 190011.0  |
| 1995-05-09 | 190086.0  |
| 1995-05-10 | 190272.0  |
| 1995-05-11 | 190646.0  |
| 1995-05-12 | 191020.0  |
| 1995-05-13 | 191357.0  |
| 1995-05-14 | 191582.0  |
| 1995-05-15 | 191394.95 |
| 1995-05-16 | 191169.98 |
| 1995-05-17 | 197716.69 |
| 1995-05-18 | 197104.84 |
| 1995-05-19 | 193160.23 |
| 1995-05-20 | 192595.77 |
| 1995-05-21 | 194822.78 |
| 1995-05-22 | 196762.14 |
| 1995-05-23 | 199135.12 |
| 1995-05-24 | 202106.0  |
| 1995-05-25 | 204595.0  |
| 1995-05-26 | 206160.0  |
| 1995-05-27 | 207143.0  |
| 1995-05-28 | 208406.0  |
| 1995-05-29 | 211023.0  |
| 1995-05-30 | 216318.0  |
| 1995-05-31 | 220427.0  |
| 1995-06-01 | 222315.0  |
| 1995-06-02 | 222687.0  |
| 1995-06-03 | 223884.0  |
| 1995-06-04 | 225499.0  |
| 1995-06-05 | 226832.0  |
| 1995-06-06 | 227415.0  |
| 1995-06-07 | 227542.0  |
| 1995-06-08 | 227167.0  |
| 1995-06-09 | 226706.0  |
| 1995-06-10 | 225499.0  |
| 1995-06-11 | 223967.0  |
| 1995-06-12 | 223017.0  |
| 1995-06-13 | 223140.0  |
| 1995-06-14 | 224050.0  |
| 1995-06-15 | 225086.0  |
| 1995-06-16 | 226041.0  |
| 1995-06-17 | 226957.0  |
| 1995-06-18 | 230352.0  |
| 1995-06-19 | 234505.0  |
| 1995-06-20 | 235831.7  |
| 1995-06-21 | 237035.0  |
| 1995-06-22 | 237899.0  |
| 1995-06-23 | 239940.0  |
| 1995-06-24 | 242962.0  |
| 1995-06-25 | 243005.0  |
| 1995-06-26 | 241994.0  |
| 1995-06-27 | 240200.0  |
| 1995-06-28 | 240332.0  |
| 1995-06-29 | 245484.0  |
| 1995-06-30 | 251501.0  |
| 1995-07-01 | 257735.0  |
| 1995-07-02 | 260977.0  |
| 1995-07-03 | 261491.0  |
| 1995-07-04 | 260839.0  |
| 1995-07-05 | 258843.0  |
| 1995-07-06 | 256996.0  |
| 1995-07-07 | 256674.0  |
| 1995-07-08 | 256996.0  |
| 1995-07-09 | 257687.0  |
| 1995-07-10 | 257642.0  |
| 1995-07-11 | 256950.0  |
| 1995-07-12 | 256811.0  |
| 1995-07-13 | 257550.0  |
| 1995-07-14 | 258705.0  |
| 1995-07-15 | 259678.0  |
| 1995-07-16 | 260050.0  |
| 1995-07-17 | 260698.0  |
| 1995-07-18 | 260746.0  |
| 1995-07-19 | 261350.0  |
| 1995-07-20 | 261491.0  |
| 1995-07-21 | 260235.0  |
| 1995-07-22 | 258242.0  |
| 1995-07-23 | 256811.0  |
| 1995-07-24 | 256442.0  |
| 1995-07-25 | 256534.0  |
| 1995-07-26 | 256766.0  |
| 1995-07-27 | 256811.0  |
| 1995-07-28 | 256996.0  |
| 1995-07-29 | 257272.0  |
| 1995-07-30 | 257318.0  |
| 1995-07-31 | 257365.0  |
| 1995-08-01 | 257365.0  |
| 1995-08-02 | 257088.0  |
| 1995-08-03 | 256350.0  |
| 1995-08-04 | 255981.0  |
| 1995-08-05 | 256028.0  |
| 1995-08-06 | 256166.0  |
| 1995-08-07 | 256350.0  |
| 1995-08-08 | 256719.0  |
| 1995-08-09 | 256950.0  |
| 1995-08-10 | 256858.0  |
| 1995-08-11 | 256442.0  |
| 1995-08-12 | 256213.0  |
| 1995-08-13 | 256350.0  |
| 1995-08-14 | 256534.0  |
| 1995-08-15 | 256581.0  |
| 1995-08-16 | 256397.0  |
| 1995-08-17 | 256258.0  |
| 1995-08-18 | 255936.0  |
| 1995-08-19 | 256121.0  |
| 1995-08-20 | 256350.0  |
| 1995-08-21 | 256674.0  |
| 1995-08-22 | 256950.0  |
| 1995-08-23 | 257180.0  |
| 1995-08-24 | 257365.0  |
| 1995-08-25 | 257687.17 |
| 1995-08-26 | 257272.48 |
| 1995-08-27 | 256810.94 |
| 1995-08-28 | 256257.67 |
| 1995-08-29 | 255889.0  |
| 1995-08-30 | 255568.0  |
| 1995-08-31 | 255523.0  |
| 1995-09-01 | 255660.0  |
| 1995-09-02 | 255889.0  |
| 1995-09-03 | 256213.0  |
| 1995-09-04 | 256534.0  |
| 1995-09-05 | 256674.0  |
| 1995-09-06 | 256996.0  |
| 1995-09-07 | 256489.0  |
| 1995-09-08 | 256489.0  |
| 1995-09-09 | 256626.0  |
| 1995-09-10 | 256811.0  |
| 1995-09-11 | 256442.0  |
| 1995-09-12 | 255660.0  |
| 1995-09-13 | 254925.0  |
| 1995-09-14 | 254284.0  |
| 1995-09-15 | 253871.0  |
| 1995-09-16 | 253507.0  |
| 1995-09-17 | 253324.0  |
| 1995-09-18 | 253094.0  |
| 1995-09-19 | 252867.0  |
| 1995-09-20 | 252594.0  |
| 1995-09-21 | 252502.0  |
| 1995-09-22 | 252502.0  |
| 1995-09-23 | 252502.0  |
| 1995-09-24 | 252547.0  |
| 1995-09-25 | 252776.0  |
| 1995-09-26 | 252959.0  |
| 1995-09-27 | 253186.0  |
| 1995-09-28 | 253277.0  |
| 1995-09-29 | 253461.0  |
| 1995-09-30 | 253552.0  |
| 1995-10-01 | 253871.0  |
| 1995-10-02 | 253507.0  |
| 1995-10-03 | 253918.0  |
| 1995-10-04 | 253460.0  |
| 1995-10-05 | 253324.0  |
| 1995-10-06 | 253141.0  |
| 1995-10-07 | 253003.0  |
| 1995-10-08 | 252821.0  |
| 1995-10-09 | 252821.0  |
| 1995-10-10 | 252776.0  |
| 1995-10-11 | 252638.0  |
| 1995-10-12 | 252547.0  |
| 1995-10-13 | 252320.0  |
| 1995-10-14 | 252276.0  |
| 1995-10-15 | 252138.0  |
| 1995-10-16 | 252094.0  |
| 1995-10-17 | 251912.0  |
| 1995-10-18 | 251730.0  |
| 1995-10-19 | 251592.0  |
| 1995-10-20 | 251592.0  |
| 1995-10-21 | 251639.0  |
| 1995-10-22 | 251501.0  |
| 1995-10-23 | 251140.0  |
| 1995-10-24 | 251094.0  |
| 1995-10-25 | 251003.0  |
| 1995-10-26 | 250822.0  |
| 1995-10-27 | 250822.0  |
| 1995-10-28 | 250913.0  |
| 1995-10-29 | 250959.0  |
| 1995-10-30 | 251050.0  |
| 1995-10-31 | 251140.0  |
| 1995-11-01 | 251231.0  |
| 1995-11-02 | 251366.0  |
| 1995-11-03 | 251548.0  |
| 1995-11-04 | 251639.0  |
| 1995-11-05 | 251683.0  |
| 1995-11-06 | 251774.0  |
| 1995-11-07 | 252003.0  |
| 1995-11-08 | 252229.0  |
| 1995-11-09 | 252367.0  |
| 1995-11-10 | 252320.0  |
| 1995-11-11 | 252411.0  |
| 1995-11-12 | 252320.0  |
| 1995-11-13 | 252229.0  |
| 1995-11-14 | 252276.0  |
| 1995-11-15 | 252959.0  |
| 1995-11-16 | 253643.0  |
| 1995-11-17 | 254329.0  |
| 1995-11-18 | 254925.0  |
| 1995-11-19 | 255568.0  |
| 1995-11-20 | 256121.0  |
| 1995-11-21 | 256766.0  |
| 1995-11-22 | 257272.0  |
| 1995-11-23 | 257872.0  |
| 1995-11-24 | 258472.0  |
| 1995-11-25 | 258983.0  |
| 1995-11-26 | 259445.0  |
| 1995-11-27 | 259957.0  |
| 1995-11-28 | 260467.0  |
| 1995-11-29 | 261071.0  |
| 1995-11-30 | 261257.0  |
| 1995-12-01 | 261675.0  |
| 1995-12-02 | 262283.0  |
| 1995-12-03 | 262889.0  |
| 1995-12-04 | 263450.0  |
| 1995-12-05 | 263683.0  |
| 1995-12-06 | 264246.0  |
| 1995-12-07 | 264761.0  |
| 1995-12-08 | 265091.0  |
| 1995-12-09 | 265512.0  |
| 1995-12-10 | 265934.0  |
| 1995-12-11 | 266311.0  |
| 1995-12-12 | 266688.0  |
| 1995-12-13 | 267111.0  |
| 1995-12-14 | 267583.0  |
| 1995-12-15 | 267961.0  |
| 1995-12-16 | 268291.0  |
| 1995-12-17 | 268623.0  |
| 1995-12-18 | 269095.0  |
| 1995-12-19 | 269617.0  |
| 1995-12-20 | 270184.0  |
| 1995-12-21 | 270754.0  |
| 1995-12-22 | 271230.0  |
| 1995-12-23 | 271753.0  |
| 1995-12-24 | 272039.0  |
| 1995-12-25 | 272515.0  |
| 1995-12-26 | 272944.0  |
| 1995-12-27 | 273375.0  |
| 1995-12-28 | 273851.0  |
| 1995-12-29 | 274330.0  |
| 1995-12-30 | 274760.0  |
| 1995-12-31 | 275335.0  |
| 1996-01-01 | 276200.0  |
| 1996-01-02 | 276728.0  |
| 1996-01-03 | 277257.0  |
| 1996-01-04 | 277788.0  |
| 1996-01-05 | 278461.0  |
| 1996-01-06 | 279041.0  |
| 1996-01-07 | 279622.0  |
| 1996-01-08 | 280398.0  |
| 1996-01-09 | 281126.0  |
| 1996-01-10 | 281757.0  |
| 1996-01-11 | 282342.0  |
| 1996-01-12 | 282976.0  |
| 1996-01-13 | 283610.0  |
| 1996-01-14 | 284150.0  |
| 1996-01-15 | 284786.0  |
| 1996-01-16 | 285375.0  |
| 1996-01-17 | 286112.0  |
| 1996-01-18 | 286703.0  |
| 1996-01-19 | 287391.0  |
| 1996-01-20 | 287837.0  |
| 1996-01-21 | 288428.0  |
| 1996-01-22 | 288281.0  |
| 1996-01-23 | 288875.0  |
| 1996-01-24 | 289419.0  |
| 1996-01-25 | 289865.0  |
| 1996-01-26 | 290163.0  |
| 1996-01-27 | 290609.0  |
| 1996-01-28 | 290908.0  |
| 1996-01-29 | 291457.0  |
| 1996-01-30 | 291557.0  |
| 1996-01-31 | 291557.0  |
| 1996-02-01 | 291557.0  |
| 1996-02-02 | 291406.0  |
| 1996-02-03 | 291258.0  |
| 1996-02-04 | 291258.0  |
| 1996-02-05 | 291605.0  |
| 1996-02-06 | 292053.0  |
| 1996-02-07 | 292104.0  |
| 1996-02-08 | 292153.0  |
| 1996-02-09 | 292253.0  |
| 1996-02-10 | 292153.0  |
| 1996-02-11 | 292153.0  |
| 1996-02-12 | 292204.0  |
| 1996-02-13 | 292153.0  |
| 1996-02-14 | 292104.0  |
| 1996-02-15 | 292153.0  |
| 1996-02-16 | 292453.0  |
| 1996-02-17 | 292853.0  |
| 1996-02-18 | 293202.0  |
| 1996-02-19 | 293554.0  |
| 1996-02-20 | 293854.0  |
| 1996-02-21 | 294354.0  |
| 1996-02-22 | 294706.0  |
| 1996-02-23 | 294606.0  |
| 1996-02-24 | 294405.0  |
| 1996-02-25 | 293955.0  |
| 1996-02-26 | 293854.0  |
| 1996-02-27 | 293554.0  |
| 1996-02-28 | 293353.0  |
| 1996-02-29 | 293202.0  |
| 1996-03-01 | 293053.0  |
| 1996-03-02 | 292853.0  |
| 1996-03-03 | 292704.0  |
| 1996-03-04 | 292504.0  |
| 1996-03-05 | 292104.0  |
| 1996-03-06 | 292005.0  |
| 1996-03-07 | 291605.0  |
| 1996-03-08 | 291306.0  |
| 1996-03-09 | 291058.0  |
| 1996-03-10 | 290808.0  |
| 1996-03-11 | 290461.0  |
| 1996-03-12 | 289916.0  |
| 1996-03-13 | 288974.0  |
| 1996-03-14 | 287984.0  |
| 1996-03-15 | 286703.0  |
| 1996-03-16 | 285963.0  |
| 1996-03-17 | 285569.0  |
| 1996-03-18 | 285226.0  |
| 1996-03-19 | 284736.0  |
| 1996-03-20 | 283954.0  |
| 1996-03-21 | 283026.0  |
| 1996-03-22 | 282147.0  |
| 1996-03-23 | 281076.0  |
| 1996-03-24 | 280154.0  |
| 1996-03-25 | 279235.0  |
| 1996-03-26 | 278461.0  |
| 1996-03-27 | 277788.0  |
| 1996-03-28 | 277017.0  |
| 1996-03-29 | 276151.0  |
| 1996-03-30 | 274952.0  |
| 1996-03-31 | 273755.0  |
| 1996-04-01 | 272657.0  |
| 1996-04-02 | 271420.0  |
| 1996-04-03 | 270138.0  |
| 1996-04-04 | 269000.0  |
| 1996-04-05 | 267818.0  |
| 1996-04-06 | 266500.0  |
| 1996-04-07 | 265182.0  |
| 1996-04-08 | 263919.0  |
| 1996-04-09 | 262609.0  |
| 1996-04-10 | 261398.0  |
| 1996-04-11 | 260281.0  |
| 1996-04-12 | 259028.0  |
| 1996-04-13 | 257595.0  |
| 1996-04-14 | 256489.0  |
| 1996-04-15 | 255384.0  |
| 1996-04-16 | 254376.0  |
| 1996-04-17 | 253460.0  |
| 1996-04-18 | 252867.0  |
| 1996-04-19 | 252003.0  |
| 1996-04-20 | 251457.0  |
| 1996-04-21 | 251003.0  |
| 1996-04-22 | 250687.0  |
| 1996-04-23 | 250369.0  |
| 1996-04-24 | 249963.0  |
| 1996-04-25 | 249648.0  |
| 1996-04-26 | 249468.0  |
| 1996-04-27 | 249377.0  |
| 1996-04-28 | 249512.0  |
| 1996-04-29 | 249602.0  |
| 1996-04-30 | 249468.0  |
| 1996-05-01 | 249331.0  |
| 1996-05-02 | 249287.0  |
| 1996-05-03 | 249151.0  |
| 1996-05-04 | 249241.0  |
| 1996-05-05 | 249421.0  |
| 1996-05-06 | 249692.0  |
| 1996-05-07 | 250100.0  |
| 1996-05-08 | 250597.0  |
| 1996-05-09 | 250778.0  |
| 1996-05-10 | 251003.0  |
| 1996-05-11 | 251140.0  |
| 1996-05-12 | 251231.0  |
| 1996-05-13 | 251411.0  |
| 1996-05-14 | 251730.0  |
| 1996-05-15 | 251774.0  |
| 1996-05-16 | 251366.0  |
| 1996-05-17 | 251683.0  |
| 1996-05-18 | 252094.0  |
| 1996-05-19 | 252638.0  |
| 1996-05-20 | 253415.0  |
| 1996-05-21 | 254468.0  |
| 1996-05-22 | 255016.0  |
| 1996-05-23 | 255476.0  |
| 1996-05-24 | 256213.0  |
| 1996-05-25 | 256397.0  |
| 1996-05-26 | 256534.0  |
| 1996-05-27 | 256397.0  |
| 1996-05-28 | 255615.0  |
| 1996-05-29 | 254925.0  |
| 1996-05-30 | 253826.0  |
| 1996-05-31 | 253003.0  |
| 1996-06-01 | 253050.0  |
| 1996-06-02 | 253141.0  |
| 1996-06-03 | 253369.0  |
| 1996-06-04 | 254329.0  |
| 1996-06-05 | 255431.0  |
| 1996-06-06 | 256028.0  |
| 1996-06-07 | 256581.0  |
| 1996-06-08 | 257180.0  |
| 1996-06-09 | 257502.0  |
| 1996-06-10 | 257365.0  |
| 1996-06-11 | 256903.0  |
| 1996-06-12 | 256489.0  |
| 1996-06-13 | 256489.0  |
| 1996-06-14 | 256766.0  |
| 1996-06-15 | 257550.0  |
| 1996-06-16 | 257642.0  |
| 1996-06-17 | 257180.0  |
| 1996-06-18 | 256996.0  |
| 1996-06-19 | 256858.0  |
| 1996-06-20 | 256674.0  |
| 1996-06-21 | 256581.0  |
| 1996-06-22 | 257365.0  |
| 1996-06-23 | 257457.0  |
| 1996-06-24 | 256950.0  |
| 1996-06-25 | 256903.0  |
| 1996-06-26 | 256903.0  |
| 1996-06-27 | 256719.0  |
| 1996-06-28 | 256489.0  |
| 1996-06-29 | 256213.0  |
| 1996-06-30 | 255752.0  |
| 1996-07-01 | 255889.0  |
| 1996-07-02 | 255936.0  |
| 1996-07-03 | 255799.0  |
| 1996-07-04 | 255384.0  |
| 1996-07-05 | 255016.0  |
| 1996-07-06 | 254696.0  |
| 1996-07-07 | 254237.0  |
| 1996-07-08 | 253826.0  |
| 1996-07-09 | 254833.0  |
| 1996-07-10 | 257550.0  |
| 1996-07-11 | 256766.0  |
| 1996-07-12 | 256258.0  |
| 1996-07-13 | 255844.0  |
| 1996-07-14 | 255292.0  |
| 1996-07-15 | 255889.0  |
| 1996-07-16 | 255707.0  |
| 1996-07-17 | 255660.0  |
| 1996-07-18 | 255660.0  |
| 1996-07-19 | 255707.0  |
| 1996-07-20 | 255108.0  |
| 1996-07-21 | 254237.0  |
| 1996-07-22 | 255247.0  |
| 1996-07-23 | 254651.0  |
| 1996-07-24 | 252867.0  |
| 1996-07-25 | 250868.0  |
| 1996-07-26 | 248657.0  |
| 1996-07-27 | 246508.0  |
| 1996-07-28 | 244463.0  |
| 1996-07-29 | 242741.0  |
| 1996-07-30 | 241731.0  |
| 1996-07-31 | 240462.0  |
| 1996-08-01 | 238766.0  |
| 1996-08-02 | 237035.0  |
| 1996-08-03 | 235532.0  |
| 1996-08-04 | 233907.0  |
| 1996-08-05 | 232338.0  |
| 1996-08-06 | 230562.0  |
| 1996-08-07 | 228924.0  |
| 1996-08-08 | 227499.0  |
| 1996-08-09 | 226165.0  |
| 1996-08-10 | 224837.0  |
| 1996-08-11 | 223388.0  |
| 1996-08-12 | 221945.0  |
| 1996-08-13 | 220427.0  |
| 1996-08-14 | 218957.0  |
| 1996-08-15 | 217331.0  |
| 1996-08-16 | 215590.0  |
| 1996-08-17 | 213861.0  |
| 1996-08-18 | 211659.0  |
| 1996-08-19 | 209513.0  |
| 1996-08-20 | 207341.0  |
| 1996-08-21 | 205651.0  |
| 1996-08-22 | 202959.0  |
| 1996-08-23 | 201679.0  |
| 1996-08-24 | 201099.0  |
| 1996-08-25 | 200558.0  |
| 1996-08-26 | 200057.0  |
| 1996-08-27 | 199595.0  |
| 1996-08-28 | 199557.0  |
| 1996-08-29 | 200520.0  |
| 1996-08-30 | 200404.0  |
| 1996-08-31 | 200174.0  |
| 1996-09-01 | 199903.0  |
| 1996-09-02 | 199711.0  |
| 1996-09-03 | 199595.0  |
| 1996-09-04 | 199441.0  |
| 1996-09-05 | 199289.0  |
| 1996-09-06 | 199096.0  |
| 1996-09-07 | 199250.0  |
| 1996-09-08 | 199289.0  |
| 1996-09-09 | 199289.0  |
| 1996-09-10 | 199212.0  |
| 1996-09-11 | 199135.0  |
| 1996-09-12 | 199096.0  |
| 1996-09-13 | 199403.0  |
| 1996-09-14 | 199595.0  |
| 1996-09-15 | 199903.0  |
| 1996-09-16 | 199943.0  |
| 1996-09-17 | 199788.0  |
| 1996-09-18 | 199672.0  |
| 1996-09-19 | 199364.0  |
| 1996-09-20 | 199135.0  |
| 1996-09-21 | 198942.0  |
| 1996-09-22 | 198828.0  |
| 1996-09-23 | 198558.0  |
| 1996-09-24 | 198290.0  |
| 1996-09-25 | 198176.33 |
| 1996-09-26 | 198176.33 |
| 1996-09-27 | 198253.02 |
| 1996-09-28 | 198329.7  |
| 1996-09-29 | 198443.83 |
| 1996-09-30 | 198520.58 |
| 1996-10-01 | 198597.33 |
| 1996-10-02 | 198597.33 |
| 1996-10-03 | 198711.55 |
| 1996-10-04 | 198788.36 |
| 1996-10-05 | 198827.7  |
| 1996-10-06 | 198865.17 |
| 1996-10-07 | 198942.02 |
| 1996-10-08 | 198981.38 |
| 1996-10-09 | 198981.38 |
| 1996-10-10 | 198827.7  |
| 1996-10-11 | 198674.09 |
| 1996-10-12 | 198597.33 |
| 1996-10-13 | 198558.02 |
| 1996-10-14 | 198674.09 |
| 1996-10-15 | 198634.78 |
| 1996-10-16 | 198597.33 |
| 1996-10-17 | 198674.09 |
| 1996-10-18 | 198750.89 |
| 1996-10-19 | 198942.02 |
| 1996-10-20 | 199018.88 |
| 1996-10-21 | 199326.47 |
| 1996-10-22 | 199748.98 |
| 1996-10-23 | 200057.28 |
| 1996-10-24 | 200251.05 |
| 1996-10-25 | 200251.05 |
| 1996-10-26 | 200096.77 |
| 1996-10-27 | 200326.34 |
| 1996-10-28 | 200326.34 |
| 1996-10-29 | 200403.52 |
| 1996-10-30 | 200326.34 |
| 1996-10-31 | 200288.69 |
| 1996-11-01 | 200251.05 |
| 1996-11-02 | 200251.05 |
| 1996-11-03 | 200326.34 |
| 1996-11-04 | 200211.55 |
| 1996-11-05 | 200211.55 |
| 1996-11-06 | 200288.69 |
| 1996-11-07 | 200403.52 |
| 1996-11-08 | 200635.19 |
| 1996-11-09 | 200712.45 |
| 1996-11-10 | 200752.03 |
| 1996-11-11 | 200674.77 |
| 1996-11-12 | 200365.86 |
| 1996-11-13 | 200480.73 |
| 1996-11-14 | 200752.03 |
| 1996-11-15 | 201176.39 |
| 1996-11-16 | 201911.38 |
| 1996-11-17 | 202414.91 |
| 1996-11-18 | 203036.84 |
| 1996-11-19 | 203854.02 |
| 1996-11-20 | 204556.84 |
| 1996-11-21 | 205142.72 |
| 1996-11-22 | 205534.53 |
| 1996-11-23 | 206357.83 |
| 1996-11-24 | 207065.95 |
| 1996-11-25 | 207656.22 |
| 1996-11-26 | 208247.53 |
| 1996-11-27 | 209038.83 |
| 1996-11-28 | 209591.89 |
| 1996-11-29 | 210186.56 |
| 1996-11-30 | 210902.67 |
| 1996-12-01 | 211659.23 |
| 1996-12-02 | 212097.58 |
| 1996-12-03 | 212657.55 |
| 1996-12-04 | 213337.84 |
| 1996-12-05 | 213941.13 |
| 1996-12-06 | 214543.55 |
| 1996-12-07 | 215186.45 |
| 1996-12-08 | 216114.66 |
| 1996-12-09 | 216804.13 |
| 1996-12-10 | 217736.86 |
| 1996-12-11 | 218427.69 |
| 1996-12-12 | 219201.59 |
| 1996-12-13 | 219937.34 |
| 1996-12-14 | 220836.75 |
| 1996-12-15 | 221616.17 |
| 1996-12-16 | 222109.97 |
| 1996-12-17 | 222809.73 |
| 1996-12-18 | 223345.59 |
| 1996-12-19 | 223759.13 |
| 1996-12-20 | 224379.31 |
| 1996-12-21 | 225168.78 |
| 1996-12-22 | 226081.94 |
| 1996-12-23 | 226789.73 |
| 1996-12-24 | 227960.3  |
| 1996-12-25 | 228544.98 |
| 1996-12-26 | 229216.72 |
| 1996-12-27 | 229930.78 |
| 1996-12-28 | 230983.94 |
| 1996-12-29 | 231534.36 |
| 1996-12-30 | 232209.63 |
| 1996-12-31 | 232844.77 |
| 1997-01-01 | 233524.94 |
| 1997-01-02 | 233992.58 |
| 1997-01-03 | 234504.81 |
| 1997-01-04 | 234888.63 |
| 1997-01-05 | 235532.31 |
| 1997-01-06 | 236433.66 |
| 1997-01-07 | 236864.42 |
| 1997-01-08 | 237424.44 |
| 1997-01-09 | 238332.2  |
| 1997-01-10 | 238939.8  |
| 1997-01-11 | 239459.56 |
| 1997-01-12 | 239895.23 |
| 1997-01-13 | 240331.61 |
| 1997-01-14 | 241031.25 |
| 1997-01-15 | 241512.23 |
| 1997-01-16 | 242214.89 |
| 1997-01-17 | 243358.39 |
| 1997-01-18 | 244108.94 |
| 1997-01-19 | 245216.86 |
| 1997-01-20 | 246686.36 |
| 1997-01-21 | 247312.55 |
| 1997-01-22 | 248073.64 |
| 1997-01-23 | 248656.77 |
| 1997-01-24 | 248926.81 |
| 1997-01-25 | 249287.25 |
| 1997-01-26 | 249738.44 |
| 1997-01-27 | 250234.44 |
| 1997-01-28 | 250640.69 |
| 1997-01-29 | 251093.97 |
| 1997-01-30 | 251592.28 |
| 1997-01-31 | 251956.02 |
| 1997-02-01 | 252002.63 |
| 1997-02-02 | 252411.31 |
| 1997-02-03 | 252638.13 |
| 1997-02-04 | 252911.84 |
| 1997-02-05 | 253324.02 |
| 1997-02-06 | 253917.67 |
| 1997-02-07 | 254696.09 |
| 1997-02-08 | 255292.25 |
| 1997-02-09 | 255889.23 |
| 1997-02-10 | 256397.06 |
| 1997-02-11 | 257087.8  |
| 1997-02-12 | 257919.47 |
| 1997-02-13 | 258519.92 |
| 1997-02-14 | 259028.45 |
| 1997-02-15 | 260049.5  |
| 1997-02-16 | 260791.23 |
| 1997-02-17 | 261584.2  |
| 1997-02-18 | 262563.09 |
| 1997-02-19 | 263402.53 |
| 1997-02-20 | 264339.53 |
| 1997-02-21 | 264902.63 |
| 1997-02-22 | 265090.5  |
| 1997-02-23 | 265418.28 |
| 1997-02-24 | 266076.81 |
| 1997-02-25 | 266357.03 |
| 1997-02-26 | 267111.25 |
| 1997-02-27 | 267772.19 |
| 1997-02-28 | 268480.22 |
| 1997-03-01 | 269143.06 |
| 1997-03-02 | 269948.03 |
| 1997-03-03 | 270564.25 |
| 1997-03-04 | 271371.63 |
| 1997-03-05 | 272229.22 |
| 1997-03-06 | 273421.69 |
| 1997-03-07 | 274617.13 |
| 1997-03-08 | 275096.59 |
| 1997-03-09 | 276296.16 |
| 1997-03-10 | 277498.66 |
| 1997-03-11 | 277980.94 |
| 1997-03-12 | 278174.0  |
| 1997-03-13 | 278317.66 |
| 1997-03-14 | 279525.53 |
| 1997-03-15 | 280639.91 |
| 1997-03-16 | 280931.41 |
| 1997-03-17 | 280542.75 |
| 1997-03-18 | 280398.28 |
| 1997-03-19 | 279913.22 |
| 1997-03-20 | 279284.59 |
| 1997-03-21 | 278558.0  |
| 1997-03-22 | 277884.44 |
| 1997-03-23 | 277063.78 |
| 1997-03-24 | 276007.69 |
| 1997-03-25 | 275192.53 |
| 1997-03-26 | 273995.69 |
| 1997-03-27 | 272752.88 |
| 1997-03-28 | 271325.19 |
| 1997-03-29 | 269617.06 |
| 1997-03-30 | 267961.22 |
| 1997-03-31 | 265840.38 |
| 1997-04-01 | 264103.94 |
| 1997-04-02 | 262141.69 |
| 1997-04-03 | 260698.17 |
| 1997-04-04 | 259351.95 |
| 1997-04-05 | 257826.98 |
| 1997-04-06 | 256489.25 |
| 1997-04-07 | 254787.94 |
| 1997-04-08 | 253049.92 |
| 1997-04-09 | 251410.58 |
| 1997-04-10 | 250099.88 |
| 1997-04-11 | 248702.84 |
| 1997-04-12 | 247266.66 |
| 1997-04-13 | 245928.92 |
| 1997-04-14 | 244420.11 |
| 1997-04-15 | 242874.2  |
| 1997-04-16 | 241467.31 |
| 1997-04-17 | 240069.7  |
| 1997-04-18 | 238332.2  |
| 1997-04-19 | 236561.75 |
| 1997-04-20 | 234761.31 |
| 1997-04-21 | 232888.25 |
| 1997-04-22 | 231152.89 |
| 1997-04-23 | 229678.22 |
| 1997-04-24 | 229805.5  |
| 1997-04-25 | 229846.58 |
| 1997-04-26 | 229678.22 |
| 1997-04-27 | 229427.91 |
| 1997-04-28 | 229343.81 |
| 1997-04-29 | 229259.77 |
| 1997-04-30 | 229091.69 |
| 1997-05-01 | 228587.95 |
| 1997-05-02 | 227374.53 |
| 1997-05-03 | 226415.33 |
| 1997-05-04 | 225625.06 |
| 1997-05-05 | 225043.17 |
| 1997-05-06 | 224836.58 |
| 1997-05-07 | 224296.42 |
| 1997-05-08 | 223676.38 |
| 1997-05-09 | 223017.14 |
| 1997-05-10 | 222274.73 |
| 1997-05-11 | 221411.63 |
| 1997-05-12 | 220672.69 |
| 1997-05-13 | 219568.27 |
| 1997-05-14 | 218467.42 |
| 1997-05-15 | 217655.55 |
| 1997-05-16 | 216681.53 |
| 1997-05-17 | 215994.3  |
| 1997-05-18 | 215469.97 |
| 1997-05-19 | 215227.8  |
| 1997-05-20 | 215105.78 |
| 1997-05-21 | 215147.11 |
| 1997-05-22 | 215509.36 |
| 1997-05-23 | 216114.66 |
| 1997-05-24 | 216276.52 |
| 1997-05-25 | 216398.97 |
| 1997-05-26 | 216156.11 |
| 1997-05-27 | 215347.86 |
| 1997-05-28 | 214382.55 |
| 1997-05-29 | 213739.27 |
| 1997-05-30 | 213860.77 |
| 1997-05-31 | 214099.97 |
| 1997-06-01 | 214624.09 |
| 1997-06-02 | 215027.09 |
| 1997-06-03 | 215186.45 |
| 1997-06-04 | 215347.86 |
| 1997-06-05 | 215469.97 |
| 1997-06-06 | 214824.55 |
| 1997-06-07 | 215832.58 |
| 1997-06-08 | 216479.95 |
| 1997-06-09 | 217695.2  |
| 1997-06-10 | 224256.0  |
| 1997-06-11 | 226415.33 |
| 1997-06-12 | 226415.33 |
| 1997-06-13 | 228628.88 |
| 1997-06-14 | 230858.3  |
| 1997-06-15 | 231955.48 |
| 1997-06-16 | 231321.94 |
| 1997-06-17 | 229384.83 |
| 1997-06-18 | 226081.94 |
| 1997-06-19 | 224753.58 |
| 1997-06-20 | 223262.94 |
| 1997-06-21 | 221822.83 |
| 1997-06-22 | 220059.11 |
| 1997-06-23 | 217370.19 |
| 1997-06-24 | 215913.42 |
| 1997-06-25 | 215469.97 |
| 1997-06-26 | 215147.11 |
| 1997-06-27 | 215147.11 |
| 1997-06-28 | 215147.11 |
| 1997-06-29 | 215066.44 |
| 1997-06-30 | 215105.78 |
| 1997-07-01 | 215147.11 |
| 1997-07-02 | 215267.14 |
| 1997-07-03 | 215186.45 |
| 1997-07-04 | 214743.97 |
| 1997-07-05 | 214502.33 |
| 1997-07-06 | 214743.97 |
| 1997-07-07 | 214946.45 |
| 1997-07-08 | 215186.45 |
| 1997-07-09 | 215267.14 |
| 1997-07-10 | 214985.78 |
| 1997-07-11 | 214382.55 |
| 1997-07-12 | 214060.75 |
| 1997-07-13 | 213218.5  |
| 1997-07-14 | 212257.47 |
| 1997-07-15 | 211818.92 |
| 1997-07-16 | 211978.69 |
| 1997-07-17 | 212257.47 |
| 1997-07-18 | 212577.52 |
| 1997-07-19 | 212577.52 |
| 1997-07-20 | 212698.56 |
| 1997-07-21 | 212737.63 |
| 1997-07-22 | 212058.59 |
| 1997-07-23 | 211062.03 |
| 1997-07-24 | 210107.08 |
| 1997-07-25 | 209038.83 |
| 1997-07-26 | 208089.5  |
| 1997-07-27 | 207300.41 |
| 1997-07-28 | 207065.95 |
| 1997-07-29 | 207419.61 |
| 1997-07-30 | 208286.09 |
| 1997-07-31 | 208760.7  |
| 1997-08-01 | 209077.47 |
| 1997-08-02 | 209512.56 |
| 1997-08-03 | 209950.13 |
| 1997-08-04 | 210306.78 |
| 1997-08-05 | 211023.16 |
| 1997-08-06 | 211540.48 |
| 1997-08-07 | 212019.61 |
| 1997-08-08 | 212378.42 |
| 1997-08-09 | 213218.5  |
| 1997-08-10 | 214021.52 |
| 1997-08-11 | 214341.31 |
| 1997-08-12 | 214382.55 |
| 1997-08-13 | 214180.41 |
| 1997-08-14 | 214021.52 |
| 1997-08-15 | 214180.41 |
| 1997-08-16 | 214260.84 |
| 1997-08-17 | 214221.61 |
| 1997-08-18 | 214180.41 |
| 1997-08-19 | 214141.17 |
| 1997-08-20 | 214099.97 |
| 1997-08-21 | 213941.13 |
| 1997-08-22 | 213980.34 |
| 1997-08-23 | 214099.97 |
| 1997-08-24 | 214141.17 |
| 1997-08-25 | 214341.31 |
| 1997-08-26 | 214543.55 |
| 1997-08-27 | 214704.66 |
| 1997-08-28 | 214785.23 |
| 1997-08-29 | 214624.09 |
| 1997-08-30 | 214302.06 |
| 1997-08-31 | 214221.61 |
| 1997-09-01 | 213941.13 |
| 1997-09-02 | 213658.94 |
| 1997-09-03 | 213097.23 |
| 1997-09-04 | 212698.56 |
| 1997-09-05 | 211939.72 |
| 1997-09-06 | 210902.67 |
| 1997-09-07 | 209553.19 |
| 1997-09-08 | 208722.09 |
| 1997-09-09 | 208365.14 |
| 1997-09-10 | 208089.5  |
| 1997-09-11 | 207735.14 |
| 1997-09-12 | 207419.61 |
| 1997-09-13 | 207104.38 |
| 1997-09-14 | 206789.44 |
| 1997-09-15 | 206357.83 |
| 1997-09-16 | 206122.13 |
| 1997-09-17 | 205612.94 |
| 1997-09-18 | 205104.53 |
| 1997-09-19 | 204556.84 |
| 1997-09-20 | 204244.28 |
| 1997-09-21 | 203932.03 |
| 1997-09-22 | 204050.05 |
| 1997-09-23 | 203504.08 |
| 1997-09-24 | 202998.89 |
| 1997-09-25 | 202377.02 |
| 1997-09-26 | 201523.83 |
| 1997-09-27 | 200867.02 |
| 1997-09-28 | 200365.86 |
| 1997-09-29 | 199748.98 |
| 1997-09-30 | 199826.02 |
| 1997-10-01 | 199826.02 |
| 1997-10-02 | 199826.02 |
| 1997-10-03 | 199634.38 |
| 1997-10-04 | 199557.38 |
| 1997-10-05 | 199480.39 |
| 1997-10-06 | 199364.02 |
| 1997-10-07 | 199095.75 |
| 1997-10-08 | 198711.55 |
| 1997-10-09 | 198404.55 |
| 1997-10-10 | 198137.08 |
| 1997-10-11 | 197946.42 |
| 1997-10-12 | 197869.83 |
| 1997-10-13 | 197793.25 |
| 1997-10-14 | 197793.25 |
| 1997-10-15 | 197447.94 |
| 1997-10-16 | 196914.83 |
| 1997-10-17 | 196419.8  |
| 1997-10-18 | 196228.33 |
| 1997-10-19 | 195962.69 |
| 1997-10-20 | 195619.34 |
| 1997-10-21 | 195543.31 |
| 1997-10-22 | 195393.14 |
| 1997-10-23 | 195241.19 |
| 1997-10-24 | 195126.34 |
| 1997-10-25 | 195619.34 |
| 1997-10-26 | 195810.45 |
| 1997-10-27 | 195810.45 |
| 1997-10-28 | 195775.19 |
| 1997-10-29 | 195847.58 |
| 1997-10-30 | 195695.42 |
| 1997-10-31 | 195619.34 |
| 1997-11-01 | 195393.14 |
| 1997-11-02 | 195317.16 |
| 1997-11-03 | 195278.25 |
| 1997-11-04 | 195317.16 |
| 1997-11-05 | 195543.31 |
| 1997-11-06 | 195771.48 |
| 1997-11-07 | 195999.83 |
| 1997-11-08 | 196152.14 |
| 1997-11-09 | 196494.19 |
| 1997-11-10 | 196304.53 |
| 1997-11-11 | 196457.0  |
| 1997-11-12 | 196646.75 |
| 1997-11-13 | 196723.05 |
| 1997-11-14 | 196838.48 |
| 1997-11-15 | 196838.48 |
| 1997-11-16 | 196723.05 |
| 1997-11-17 | 196533.25 |
| 1997-11-18 | 196533.25 |
| 1997-11-19 | 196570.45 |
| 1997-11-20 | 196646.75 |
| 1997-11-21 | 196723.05 |
| 1997-11-22 | 196723.05 |
| 1997-11-23 | 196762.14 |
| 1997-11-24 | 196762.14 |
| 1997-11-25 | 196799.38 |
| 1997-11-26 | 196914.83 |
| 1997-11-27 | 197334.16 |
| 1997-11-28 | 197983.8  |
| 1997-11-29 | 198176.33 |
| 1997-11-30 | 198367.13 |
| 1997-12-01 | 198213.73 |
| 1997-12-02 | 197946.42 |
| 1997-12-03 | 197563.63 |
| 1997-12-04 | 197257.7  |
| 1997-12-05 | 197334.16 |
| 1997-12-06 | 197447.94 |
| 1997-12-07 | 197754.03 |
| 1997-12-08 | 197907.2  |
| 1997-12-09 | 197983.8  |
| 1997-12-10 | 197983.8  |
| 1997-12-11 | 197983.8  |
| 1997-12-12 | 197830.61 |
| 1997-12-13 | 197754.03 |
| 1997-12-14 | 197754.03 |
| 1997-12-15 | 197983.8  |
| 1997-12-16 | 198865.17 |
| 1997-12-17 | 199517.95 |
| 1997-12-18 | 200480.73 |
| 1997-12-19 | 201640.98 |
| 1997-12-20 | 202687.8  |
| 1997-12-21 | 203776.0  |
| 1997-12-22 | 204907.88 |
| 1997-12-23 | 205926.77 |
| 1997-12-24 | 206789.44 |
| 1997-12-25 | 207615.81 |
| 1997-12-26 | 208286.09 |
| 1997-12-27 | 209116.13 |
| 1997-12-28 | 209671.25 |
| 1997-12-29 | 210465.84 |
| 1997-12-30 | 211301.17 |
| 1997-12-31 | 212177.52 |
| 1998-01-01 | 213138.31 |
| 1998-01-02 | 213819.61 |
| 1998-01-03 | 214824.55 |
| 1998-01-04 | 215873.98 |
| 1998-01-05 | 216804.13 |
| 1998-01-06 | 217776.52 |
| 1998-01-07 | 218264.78 |
| 1998-01-08 | 219038.3  |
| 1998-01-09 | 219977.25 |
| 1998-01-10 | 220550.69 |
| 1998-01-11 | 221287.36 |
| 1998-01-12 | 221862.98 |
| 1998-01-13 | 222686.97 |
| 1998-01-14 | 223222.63 |
| 1998-01-15 | 223884.28 |
| 1998-01-16 | 224587.64 |
| 1998-01-17 | 225209.31 |
| 1998-01-18 | 225582.45 |
| 1998-01-19 | 226665.56 |
| 1998-01-20 | 227625.45 |
| 1998-01-21 | 228461.11 |
| 1998-01-22 | 229048.66 |
| 1998-01-23 | 229721.33 |
| 1998-01-24 | 230436.41 |
| 1998-01-25 | 231196.17 |
| 1998-01-26 | 231998.86 |
| 1998-01-27 | 232759.86 |
| 1998-01-28 | 233269.66 |
| 1998-01-29 | 234248.56 |
| 1998-01-30 | 234974.22 |
| 1998-01-31 | 235618.13 |
| 1998-02-01 | 236475.64 |
| 1998-02-02 | 237207.45 |
| 1998-02-03 | 238158.86 |
| 1998-02-04 | 238939.8  |
| 1998-02-05 | 239459.56 |
| 1998-02-06 | 239982.45 |
| 1998-02-07 | 240548.98 |
| 1998-02-08 | 240811.34 |
| 1998-02-09 | 241206.44 |
| 1998-02-10 | 242169.86 |
| 1998-02-11 | 243315.31 |
| 1998-02-12 | 243931.91 |
| 1998-02-13 | 244286.09 |
| 1998-02-14 | 245084.64 |
| 1998-02-15 | 245839.83 |
| 1998-02-16 | 246553.44 |
| 1998-02-17 | 247133.48 |
| 1998-02-18 | 248253.28 |
| 1998-02-19 | 248926.81 |
| 1998-02-20 | 249557.88 |
| 1998-02-21 | 250324.92 |
| 1998-02-22 | 251003.25 |
| 1998-02-23 | 251729.73 |
| 1998-02-24 | 252320.2  |
| 1998-02-25 | 252593.64 |
| 1998-02-26 | 252411.31 |
| 1998-02-27 | 252320.2  |
| 1998-02-28 | 252184.69 |
| 1998-03-01 | 251956.02 |
| 1998-03-02 | 251911.64 |
| 1998-03-03 | 252047.02 |
| 1998-03-04 | 252229.11 |
| 1998-03-05 | 252546.94 |
| 1998-03-06 | 252911.84 |
| 1998-03-07 | 253415.45 |
| 1998-03-08 | 253917.67 |
| 1998-03-09 | 254192.58 |
| 1998-03-10 | 254467.72 |
| 1998-03-11 | 254512.48 |
| 1998-03-12 | 254651.3  |
| 1998-03-13 | 254787.94 |
| 1998-03-14 | 254832.73 |
| 1998-03-15 | 254924.61 |
| 1998-03-16 | 254879.78 |
| 1998-03-17 | 254787.94 |
| 1998-03-18 | 255292.25 |
| 1998-03-19 | 255431.34 |
| 1998-03-20 | 254971.66 |
| 1998-03-21 | 254696.09 |
| 1998-03-22 | 254651.3  |
| 1998-03-23 | 254832.73 |
| 1998-03-24 | 255431.34 |
| 1998-03-25 | 256304.88 |
| 1998-03-26 | 256950.47 |
| 1998-03-27 | 257872.09 |
| 1998-03-28 | 257642.08 |
| 1998-03-29 | 256858.19 |
| 1998-03-30 | 256442.02 |
| 1998-03-31 | 256349.84 |
| 1998-04-01 | 256349.84 |
| 1998-04-02 | 256349.84 |
| 1998-04-03 | 256257.67 |
| 1998-04-04 | 256073.42 |
| 1998-04-05 | 255981.31 |
| 1998-04-06 | 255615.34 |
| 1998-04-07 | 255247.42 |
| 1998-04-08 | 254787.94 |
| 1998-04-09 | 254192.58 |
| 1998-04-10 | 251275.47 |
| 1998-04-11 | 246954.55 |
| 1998-04-12 | 242388.7  |
| 1998-04-13 | 238287.81 |
| 1998-04-14 | 236692.03 |
| 1998-04-15 | 236778.22 |
| 1998-04-16 | 236692.03 |
| 1998-04-17 | 236347.58 |
| 1998-04-18 | 235789.83 |
| 1998-04-19 | 235059.84 |
| 1998-04-20 | 234292.31 |
| 1998-04-21 | 233736.84 |
| 1998-04-22 | 233099.61 |
| 1998-04-23 | 232507.38 |
| 1998-04-24 | 231237.41 |
| 1998-04-25 | 229678.22 |
| 1998-04-26 | 227960.3  |
| 1998-04-27 | 225625.06 |
| 1998-04-28 | 222892.28 |
| 1998-04-29 | 220344.77 |
| 1998-04-30 | 218672.19 |
| 1998-05-01 | 217980.86 |
| 1998-05-02 | 217493.03 |
| 1998-05-03 | 217047.45 |
| 1998-05-04 | 216114.66 |
| 1998-05-05 | 215066.44 |
| 1998-05-06 | 213780.41 |
| 1998-05-07 | 212577.52 |
| 1998-05-08 | 211141.72 |
| 1998-05-09 | 209909.44 |
| 1998-05-10 | 208760.7  |
| 1998-05-11 | 207773.64 |
| 1998-05-12 | 206868.14 |
| 1998-05-13 | 205926.77 |
| 1998-05-14 | 204673.17 |
| 1998-05-15 | 203348.28 |
| 1998-05-16 | 202106.25 |
| 1998-05-17 | 200906.63 |
| 1998-05-18 | 199517.95 |
| 1998-05-19 | 198023.05 |
| 1998-05-20 | 196838.48 |
| 1998-05-21 | 195582.25 |
| 1998-05-22 | 194671.09 |
| 1998-05-23 | 193915.67 |
| 1998-05-24 | 193048.0  |
| 1998-05-25 | 192069.03 |
| 1998-05-26 | 190795.42 |
| 1998-05-27 | 189638.14 |
| 1998-05-28 | 188746.36 |
| 1998-05-29 | 188708.28 |
| 1998-05-30 | 188895.11 |
| 1998-05-31 | 188895.11 |
| 1998-06-01 | 188746.36 |
| 1998-06-02 | 188485.33 |
| 1998-06-03 | 188820.72 |
| 1998-06-04 | 188967.69 |
| 1998-06-05 | 187559.08 |
| 1998-06-06 | 184358.02 |
| 1998-06-07 | 180904.44 |
| 1998-06-08 | 179750.88 |
| 1998-06-09 | 179821.17 |
| 1998-06-10 | 179965.38 |
| 1998-06-11 | 180398.39 |
| 1998-06-12 | 180652.19 |
| 1998-06-13 | 180722.72 |
| 1998-06-14 | 180904.44 |
| 1998-06-15 | 180652.19 |
| 1998-06-16 | 180146.59 |
| 1998-06-17 | 179893.27 |
| 1998-06-18 | 179353.94 |
| 1998-06-19 | 178922.55 |
| 1998-06-20 | 178241.75 |
| 1998-06-21 | 177848.72 |
| 1998-06-22 | 177634.13 |
| 1998-06-23 | 177134.02 |
| 1998-06-24 | 177670.73 |
| 1998-06-25 | 178994.39 |
| 1998-06-26 | 179750.88 |
| 1998-06-27 | 180652.19 |
| 1998-06-28 | 181229.36 |
| 1998-06-29 | 181844.91 |
| 1998-06-30 | 182607.33 |
| 1998-07-01 | 183737.03 |
| 1998-07-02 | 184431.28 |
| 1998-07-03 | 185017.98 |
| 1998-07-04 | 186047.56 |
| 1998-07-05 | 187411.02 |
| 1998-07-06 | 188152.13 |
| 1998-07-07 | 188782.63 |
| 1998-07-08 | 190197.09 |
| 1998-07-09 | 191620.09 |
| 1998-07-10 | 192559.03 |
| 1998-07-11 | 193160.23 |
| 1998-07-12 | 193349.84 |
| 1998-07-13 | 193801.33 |
| 1998-07-14 | 194255.3  |
| 1998-07-15 | 194482.55 |
| 1998-07-16 | 194898.64 |
| 1998-07-17 | 194861.63 |
| 1998-07-18 | 194521.34 |
| 1998-07-19 | 193764.44 |
| 1998-07-20 | 193048.0  |
| 1998-07-21 | 192369.91 |
| 1998-07-22 | 191394.94 |
| 1998-07-23 | 190645.72 |
| 1998-07-24 | 189750.94 |
| 1998-07-25 | 189265.48 |
| 1998-07-26 | 188746.36 |
| 1998-07-27 | 187597.02 |
| 1998-07-28 | 186121.25 |
| 1998-07-29 | 184542.08 |
| 1998-07-30 | 183263.25 |
| 1998-07-31 | 183263.25 |
| 1998-08-01 | 182825.81 |
| 1998-08-02 | 181954.7  |
| 1998-08-03 | 181156.92 |
| 1998-08-04 | 180363.16 |
| 1998-08-05 | 180181.8  |
| 1998-08-06 | 179893.27 |
| 1998-08-07 | 179425.91 |
| 1998-08-08 | 179318.84 |
| 1998-08-09 | 179534.77 |
| 1998-08-10 | 179821.17 |
| 1998-08-11 | 180290.95 |
| 1998-08-12 | 180579.91 |
| 1998-08-13 | 180579.91 |
| 1998-08-14 | 180181.8  |
| 1998-08-15 | 179786.02 |
| 1998-08-16 | 179353.94 |
| 1998-08-17 | 178887.5  |
| 1998-08-18 | 178815.67 |
| 1998-08-19 | 179282.0  |
| 1998-08-20 | 179210.08 |
| 1998-08-21 | 179210.08 |
| 1998-08-22 | 178887.5  |
| 1998-08-23 | 178421.84 |
| 1998-08-24 | 177599.25 |
| 1998-08-25 | 178600.31 |
| 1998-08-26 | 178278.45 |
| 1998-08-27 | 177456.28 |
| 1998-08-28 | 176600.08 |
| 1998-08-29 | 175640.94 |
| 1998-08-30 | 175180.78 |
| 1998-08-31 | 174968.28 |
| 1998-09-01 | 175109.94 |
| 1998-09-02 | 174933.73 |
| 1998-09-03 | 174509.28 |
| 1998-09-04 | 172783.88 |
| 1998-09-05 | 170410.13 |
| 1998-09-06 | 168194.09 |
| 1998-09-07 | 166100.56 |
| 1998-09-08 | 163921.67 |
| 1998-09-09 | 162233.0  |
| 1998-09-10 | 161057.5  |
| 1998-09-11 | 160087.97 |
| 1998-09-12 | 159188.86 |
| 1998-09-13 | 158293.14 |
| 1998-09-14 | 157731.2  |
| 1998-09-15 | 156940.59 |
| 1998-09-16 | 156315.95 |
| 1998-09-17 | 155462.53 |
| 1998-09-18 | 154710.73 |
| 1998-09-19 | 153961.14 |
| 1998-09-20 | 153213.78 |
| 1998-09-21 | 152629.8  |
| 1998-09-22 | 151854.84 |
| 1998-09-23 | 150951.95 |
| 1998-09-24 | 150053.91 |
| 1998-09-25 | 149223.03 |
| 1998-09-26 | 148775.98 |
| 1998-09-27 | 148457.16 |
| 1998-09-28 | 148329.73 |
| 1998-09-29 | 148075.11 |
| 1998-09-30 | 147853.31 |
| 1998-10-01 | 147757.22 |
| 1998-10-02 | 147947.91 |
| 1998-10-03 | 148044.08 |
| 1998-10-04 | 147980.48 |
| 1998-10-05 | 147820.77 |
| 1998-10-06 | 147789.77 |
| 1998-10-07 | 147535.7  |
| 1998-10-08 | 147441.28 |
| 1998-10-09 | 147314.41 |
| 1998-10-10 | 147124.2  |
| 1998-10-11 | 146997.5  |
| 1998-10-12 | 146807.56 |
| 1998-10-13 | 146586.92 |
| 1998-10-14 | 146554.55 |
| 1998-10-15 | 146460.5  |
| 1998-10-16 | 146428.14 |
| 1998-10-17 | 146460.5  |
| 1998-10-18 | 146554.55 |
| 1998-10-19 | 146650.16 |
| 1998-10-20 | 146586.92 |
| 1998-10-21 | 146523.7  |
| 1998-10-22 | 146301.8  |
| 1998-10-23 | 146144.73 |
| 1998-10-24 | 145924.7  |
| 1998-10-25 | 145829.38 |
| 1998-10-26 | 145861.66 |
| 1998-10-27 | 145640.36 |
| 1998-10-28 | 145766.36 |
| 1998-10-29 | 146018.53 |
| 1998-10-30 | 145892.41 |
| 1998-10-31 | 145861.66 |
| 1998-11-01 | 145987.77 |
| 1998-11-02 | 145861.66 |
| 1998-11-03 | 145829.38 |
| 1998-11-04 | 145955.47 |
| 1998-11-05 | 146050.84 |
| 1998-11-06 | 146112.41 |
| 1998-11-07 | 146112.41 |
| 1998-11-08 | 146144.73 |
| 1998-11-09 | 146238.64 |
| 1998-11-10 | 146428.14 |
| 1998-11-11 | 146491.33 |
| 1998-11-12 | 146554.55 |
| 1998-11-13 | 146650.16 |
| 1998-11-14 | 146713.42 |
| 1998-11-15 | 147693.69 |
| 1998-11-16 | 148584.64 |
| 1998-11-17 | 149413.33 |
| 1998-11-18 | 150149.36 |
| 1998-11-19 | 150760.48 |
| 1998-11-20 | 151565.08 |
| 1998-11-21 | 152242.83 |
| 1998-11-22 | 152954.08 |
| 1998-11-23 | 153799.13 |
| 1998-11-24 | 154449.48 |
| 1998-11-25 | 155103.13 |
| 1998-11-26 | 155790.44 |
| 1998-11-27 | 156413.81 |
| 1998-11-28 | 157270.39 |
| 1998-11-29 | 157963.58 |
| 1998-11-30 | 158459.72 |
| 1998-12-01 | 159489.28 |
| 1998-12-02 | 160122.19 |
| 1998-12-03 | 160657.14 |
| 1998-12-04 | 161360.27 |
| 1998-12-05 | 161998.11 |
| 1998-12-06 | 162570.14 |
| 1998-12-07 | 163278.81 |
| 1998-12-08 | 163888.58 |
| 1998-12-09 | 164397.05 |
| 1998-12-10 | 164805.23 |
| 1998-12-11 | 165348.86 |
| 1998-12-12 | 165895.33 |
| 1998-12-13 | 166443.0  |
| 1998-12-14 | 166956.67 |
| 1998-12-15 | 167573.8  |
| 1998-12-16 | 168125.11 |
| 1998-12-17 | 168573.08 |
| 1998-12-18 | 169126.53 |
| 1998-12-19 | 169681.19 |
| 1998-12-20 | 169958.95 |
| 1998-12-21 | 170374.47 |
| 1998-12-22 | 170897.78 |
| 1998-12-23 | 171280.73 |
| 1998-12-24 | 171560.22 |
| 1998-12-25 | 172154.25 |
| 1998-12-26 | 172960.36 |
| 1998-12-27 | 173628.0  |
| 1998-12-28 | 174650.69 |
| 1998-12-29 | 175251.66 |
| 1998-12-30 | 176422.92 |
| 1998-12-31 | 177705.64 |
| 1999-01-01 | 178528.56 |
| 1999-01-02 | 179713.97 |
| 1999-01-03 | 180615.16 |
| 1999-01-04 | 181301.81 |
| 1999-01-05 | 181882.09 |
| 1999-01-06 | 182971.55 |
| 1999-01-07 | 183628.31 |
| 1999-01-08 | 184140.17 |
| 1999-01-09 | 185421.13 |
| 1999-01-10 | 186230.92 |
| 1999-01-11 | 186969.05 |
| 1999-01-12 | 187633.16 |
| 1999-01-13 | 188300.58 |
| 1999-01-14 | 189265.48 |
| 1999-01-15 | 190085.94 |
| 1999-01-16 | 191020.11 |
| 1999-01-17 | 191620.09 |
| 1999-01-18 | 192445.19 |
| 1999-01-19 | 193198.89 |
| 1999-01-20 | 194142.67 |
| 1999-01-21 | 194785.78 |
| 1999-01-22 | 195582.27 |
| 1999-01-23 | 196419.81 |
| 1999-01-24 | 197334.16 |
| 1999-01-25 | 198290.42 |
| 1999-01-26 | 199095.75 |
| 1999-01-27 | 199594.94 |
| 1999-01-28 | 200635.2  |
| 1999-01-29 | 201601.31 |
| 1999-01-30 | 202259.59 |
| 1999-01-31 | 203076.72 |
| 1999-02-01 | 203815.95 |
| 1999-02-02 | 204556.84 |
| 1999-02-03 | 205377.75 |
| 1999-02-04 | 206279.25 |
| 1999-02-05 | 206987.2  |
| 1999-02-06 | 207931.53 |
| 1999-02-07 | 208722.09 |
| 1999-02-08 | 209711.91 |
| 1999-02-09 | 210545.41 |
| 1999-02-10 | 211460.7  |
| 1999-02-11 | 212257.48 |
| 1999-02-12 | 213298.72 |
| 1999-02-13 | 213980.34 |
| 1999-02-14 | 215066.44 |
| 1999-02-15 | 215913.44 |
| 1999-02-16 | 216804.13 |
| 1999-02-17 | 217857.86 |
| 1999-02-18 | 218304.5  |
| 1999-02-19 | 219486.53 |
| 1999-02-20 | 220550.69 |
| 1999-02-21 | 221533.94 |
| 1999-02-22 | 222562.25 |
| 1999-02-23 | 223345.59 |
| 1999-02-24 | 224132.72 |
| 1999-02-25 | 225002.66 |
| 1999-02-26 | 226165.27 |
| 1999-02-27 | 227123.8  |
| 1999-02-28 | 227960.3  |
| 1999-03-01 | 228379.3  |
| 1999-03-02 | 228504.06 |
| 1999-03-03 | 228587.95 |
| 1999-03-04 | 228671.86 |
| 1999-03-05 | 228796.73 |
| 1999-03-06 | 228880.69 |
| 1999-03-07 | 229216.72 |
| 1999-03-08 | 229553.05 |
| 1999-03-09 | 229889.7  |
| 1999-03-10 | 230267.78 |
| 1999-03-11 | 230520.75 |
| 1999-03-12 | 230815.06 |
| 1999-03-13 | 230942.75 |
| 1999-03-14 | 230899.5  |
| 1999-03-15 | 230983.94 |
| 1999-03-16 | 230942.75 |
| 1999-03-17 | 230730.66 |
| 1999-03-18 | 230730.66 |
| 1999-03-19 | 230858.31 |
| 1999-03-20 | 230858.31 |
| 1999-03-21 | 230689.48 |
| 1999-03-22 | 230352.09 |
| 1999-03-23 | 230310.97 |
| 1999-03-24 | 230226.67 |
| 1999-03-25 | 230058.16 |
| 1999-03-26 | 229594.09 |
| 1999-03-27 | 228923.7  |
| 1999-03-28 | 228295.45 |
| 1999-03-29 | 228044.06 |
| 1999-03-30 | 227625.45 |
| 1999-03-31 | 226832.5  |
| 1999-04-01 | 226291.28 |
| 1999-04-02 | 225915.38 |
| 1999-04-03 | 225458.72 |
| 1999-04-04 | 224753.59 |
| 1999-04-05 | 224379.33 |
| 1999-04-06 | 223924.67 |
| 1999-04-07 | 222974.84 |
| 1999-04-08 | 221616.17 |
| 1999-04-09 | 220386.75 |
| 1999-04-10 | 218672.2  |
| 1999-04-11 | 215105.78 |
| 1999-04-12 | 213780.41 |
| 1999-04-13 | 212618.52 |
| 1999-04-14 | 211579.42 |
| 1999-04-15 | 210823.05 |
| 1999-04-16 | 210306.78 |
| 1999-04-17 | 209750.64 |
| 1999-04-18 | 208880.42 |
| 1999-04-19 | 208365.16 |
| 1999-04-20 | 207931.53 |
| 1999-04-21 | 207458.08 |
| 1999-04-22 | 207300.41 |
| 1999-04-23 | 207379.23 |
| 1999-04-24 | 207536.94 |
| 1999-04-25 | 207615.83 |
| 1999-04-26 | 207694.72 |
| 1999-04-27 | 207814.08 |
| 1999-04-28 | 207536.94 |
| 1999-04-29 | 209394.55 |
| 1999-04-30 | 224421.78 |
| 1999-05-01 | 234719.59 |
| 1999-05-02 | 240898.88 |
| 1999-05-03 | 246196.41 |
| 1999-05-04 | 250144.0  |
| 1999-05-05 | 253185.83 |
| 1999-05-06 | 255200.33 |
| 1999-05-07 | 256995.5  |
| 1999-05-08 | 257132.84 |
| 1999-05-09 | 257364.86 |
| 1999-05-10 | 257040.53 |
| 1999-05-11 | 256858.19 |
| 1999-05-12 | 256995.5  |
| 1999-05-13 | 256673.69 |
| 1999-05-14 | 256673.69 |
| 1999-05-15 | 256858.19 |
| 1999-05-16 | 256995.5  |
| 1999-05-17 | 257040.53 |
| 1999-05-18 | 256950.48 |
| 1999-05-19 | 256810.94 |
| 1999-05-20 | 256858.19 |
| 1999-05-21 | 256995.5  |
| 1999-05-22 | 256995.5  |
| 1999-05-23 | 256995.5  |
| 1999-05-24 | 256950.48 |
| 1999-05-25 | 257919.47 |
| 1999-05-26 | 259444.75 |
| 1999-05-27 | 258612.55 |
| 1999-05-28 | 257964.59 |
| 1999-05-29 | 256995.5  |
| 1999-05-30 | 256810.94 |
| 1999-05-31 | 256995.5  |
| 1999-06-01 | 256995.5  |
| 1999-06-02 | 256626.44 |
| 1999-06-03 | 256858.19 |
| 1999-06-04 | 256995.5  |
| 1999-06-05 | 256995.5  |
| 1999-06-06 | 256718.67 |
| 1999-06-07 | 256581.45 |
| 1999-06-08 | 256442.03 |
| 1999-06-09 | 257087.81 |
| 1999-06-10 | 257642.08 |
| 1999-06-11 | 257087.81 |
| 1999-06-12 | 256534.22 |
| 1999-06-13 | 256581.45 |
| 1999-06-14 | 256810.94 |
| 1999-06-15 | 256950.48 |
| 1999-06-16 | 257317.55 |
| 1999-06-17 | 257502.33 |
| 1999-06-18 | 257087.81 |
| 1999-06-19 | 256765.92 |
| 1999-06-20 | 256718.67 |
| 1999-06-21 | 256858.19 |
| 1999-06-22 | 257132.84 |
| 1999-06-23 | 257225.19 |
| 1999-06-24 | 257502.33 |
| 1999-06-25 | 258890.53 |
| 1999-06-26 | 257687.17 |
| 1999-06-27 | 256903.2  |
| 1999-06-28 | 256950.48 |
| 1999-06-29 | 256626.44 |
| 1999-06-30 | 256765.92 |
| 1999-07-01 | 256950.48 |
| 1999-07-02 | 256673.69 |
| 1999-07-03 | 256581.45 |
| 1999-07-04 | 256673.69 |
| 1999-07-05 | 256673.69 |
| 1999-07-06 | 257317.55 |
| 1999-07-07 | 256810.94 |
| 1999-07-08 | 255889.23 |
| 1999-07-09 | 255752.27 |
| 1999-07-10 | 255889.23 |
| 1999-07-11 | 256304.89 |
| 1999-07-12 | 256950.48 |
| 1999-07-13 | 257132.84 |
| 1999-07-14 | 257087.81 |
| 1999-07-15 | 256626.44 |
| 1999-07-16 | 256626.44 |
| 1999-07-17 | 256673.69 |
| 1999-07-18 | 256858.19 |
| 1999-07-19 | 257087.81 |
| 1999-07-20 | 256903.2  |
| 1999-07-21 | 256120.61 |
| 1999-07-22 | 255247.42 |
| 1999-07-23 | 255200.33 |
| 1999-07-24 | 255523.33 |
| 1999-07-25 | 255568.22 |
| 1999-07-26 | 255615.34 |
| 1999-07-27 | 255799.42 |
| 1999-07-28 | 255752.27 |
| 1999-07-29 | 255752.27 |
| 1999-07-30 | 255707.38 |
| 1999-07-31 | 255155.48 |
| 1999-08-01 | 255752.27 |
| 1999-08-02 | 256442.03 |
| 1999-08-03 | 255707.38 |
| 1999-08-04 | 255108.41 |
| 1999-08-05 | 258657.73 |
| 1999-08-06 | 261211.42 |
| 1999-08-07 | 262048.36 |
| 1999-08-08 | 260512.09 |
| 1999-08-09 | 258011.97 |
| 1999-08-10 | 256950.48 |
| 1999-08-11 | 256858.19 |
| 1999-08-12 | 256673.69 |
| 1999-08-13 | 256765.92 |
| 1999-08-14 | 256673.69 |
| 1999-08-15 | 256810.94 |
| 1999-08-16 | 256995.5  |
| 1999-08-17 | 257132.84 |
| 1999-08-18 | 256903.2  |
| 1999-08-19 | 256673.69 |
| 1999-08-20 | 256257.69 |
| 1999-08-21 | 256257.69 |
| 1999-08-22 | 256349.84 |
| 1999-08-23 | 256304.89 |
| 1999-08-24 | 255752.27 |
| 1999-08-25 | 255016.5  |
| 1999-08-26 | 254192.58 |
| 1999-08-27 | 253232.64 |
| 1999-08-28 | 252320.2  |
| 1999-08-29 | 251683.17 |
| 1999-08-30 | 250912.58 |
| 1999-08-31 | 250369.06 |
| 1999-09-01 | 250369.06 |
| 1999-09-02 | 250505.95 |
| 1999-09-03 | 250459.58 |
| 1999-09-04 | 249919.11 |
| 1999-09-05 | 249377.44 |
| 1999-09-06 | 248882.89 |
| 1999-09-07 | 247983.88 |
| 1999-09-08 | 247266.67 |
| 1999-09-09 | 246597.02 |
| 1999-09-10 | 245705.14 |
| 1999-09-11 | 245216.88 |
| 1999-09-12 | 244552.03 |
| 1999-09-13 | 244197.52 |
| 1999-09-14 | 243931.92 |
| 1999-09-15 | 243755.0  |
| 1999-09-16 | 243666.58 |
| 1999-09-17 | 243578.19 |
| 1999-09-18 | 243446.72 |
| 1999-09-19 | 242917.22 |
| 1999-09-20 | 242564.77 |
| 1999-09-21 | 242433.78 |
| 1999-09-22 | 242214.91 |
| 1999-09-23 | 241775.53 |
| 1999-09-24 | 241291.95 |
| 1999-09-25 | 240898.88 |
| 1999-09-26 | 240506.36 |
| 1999-09-27 | 240069.7  |
| 1999-09-28 | 239765.53 |
| 1999-09-29 | 239808.05 |
| 1999-09-30 | 239895.25 |
| 1999-10-01 | 239982.45 |
| 1999-10-02 | 240069.7  |
| 1999-10-03 | 240114.41 |
| 1999-10-04 | 239765.53 |
| 1999-10-05 | 239808.05 |
| 1999-10-06 | 239895.25 |
| 1999-10-07 | 239895.25 |
| 1999-10-08 | 239939.91 |
| 1999-10-09 | 239939.91 |
| 1999-10-10 | 239939.91 |
| 1999-10-11 | 239895.25 |
| 1999-10-12 | 239852.7  |
| 1999-10-13 | 239765.53 |
| 1999-10-14 | 239633.75 |
| 1999-10-15 | 239591.27 |
| 1999-10-16 | 239633.75 |
| 1999-10-17 | 239765.53 |
| 1999-10-18 | 240069.7  |
| 1999-10-19 | 240156.98 |
| 1999-10-20 | 240156.98 |
| 1999-10-21 | 240156.98 |
| 1999-10-22 | 240156.98 |
| 1999-10-23 | 239982.45 |
| 1999-10-24 | 240114.41 |
| 1999-10-25 | 240156.98 |
| 1999-10-26 | 240244.28 |
| 1999-10-27 | 240286.88 |
| 1999-10-28 | 240331.61 |
| 1999-10-29 | 240374.22 |
| 1999-10-30 | 240374.22 |
| 1999-10-31 | 240374.22 |
| 1999-11-01 | 240418.97 |
| 1999-11-02 | 240418.97 |
| 1999-11-03 | 240374.22 |
| 1999-11-04 | 240199.56 |
| 1999-11-05 | 240069.7  |
| 1999-11-06 | 240069.7  |
| 1999-11-07 | 240027.14 |
| 1999-11-08 | 239982.45 |
| 1999-11-09 | 239939.91 |
| 1999-11-10 | 239939.91 |
| 1999-11-11 | 239982.45 |
| 1999-11-12 | 240027.14 |
| 1999-11-13 | 240069.7  |
| 1999-11-14 | 240199.56 |
| 1999-11-15 | 240418.97 |
| 1999-11-16 | 240681.22 |
| 1999-11-17 | 241073.98 |
| 1999-11-18 | 241206.45 |
| 1999-11-19 | 241336.84 |
| 1999-11-20 | 241424.53 |
| 1999-11-21 | 241555.03 |
| 1999-11-22 | 241730.56 |
| 1999-11-23 | 241951.19 |
| 1999-11-24 | 242302.86 |
| 1999-11-25 | 243093.61 |
| 1999-11-26 | 243403.64 |
| 1999-11-27 | 243755.0  |
| 1999-11-28 | 244197.52 |
| 1999-11-29 | 244861.52 |
| 1999-11-30 | 245351.33 |
| 1999-12-01 | 245394.72 |
| 1999-12-02 | 245483.69 |
| 1999-12-03 | 245618.27 |
| 1999-12-04 | 245618.27 |
| 1999-12-05 | 245661.7  |
| 1999-12-06 | 245750.75 |
| 1999-12-07 | 245440.28 |
| 1999-12-08 | 245351.33 |
| 1999-12-09 | 245440.28 |
| 1999-12-10 | 244861.52 |
| 1999-12-11 | 244950.31 |
| 1999-12-12 | 244995.81 |
| 1999-12-13 | 245173.52 |
| 1999-12-14 | 245661.7  |
| 1999-12-15 | 245750.75 |
| 1999-12-16 | 245794.2  |
| 1999-12-17 | 245928.94 |
| 1999-12-18 | 246553.45 |
| 1999-12-19 | 246732.13 |
| 1999-12-20 | 247356.23 |
| 1999-12-21 | 247850.36 |
| 1999-12-22 | 248433.03 |
| 1999-12-23 | 248882.89 |
| 1999-12-24 | 249421.44 |
| 1999-12-25 | 250053.58 |
| 1999-12-26 | 250596.52 |
| 1999-12-27 | 251049.72 |
| 1999-12-28 | 251366.28 |
| 1999-12-29 | 251774.09 |
| 1999-12-30 | 252047.03 |
| 1999-12-31 | 252320.2  |
| 2000-01-01 | 252729.34 |
| 2000-01-02 | 252867.33 |
| 2000-01-03 | 253003.16 |
| 2000-01-04 | 253185.83 |
| 2000-01-05 | 253324.03 |
| 2000-01-06 | 253687.67 |
| 2000-01-07 | 253917.67 |
| 2000-01-08 | 254009.28 |
| 2000-01-09 | 254237.3  |
| 2000-01-10 | 254284.27 |
| 2000-01-11 | 254375.98 |
| 2000-01-12 | 254467.73 |
| 2000-01-13 | 254604.28 |
| 2000-01-14 | 254832.75 |
| 2000-01-15 | 254971.67 |
| 2000-01-16 | 255292.27 |
| 2000-01-17 | 255431.34 |
| 2000-01-18 | 255660.23 |
| 2000-01-19 | 255981.33 |
| 2000-01-20 | 256212.73 |
| 2000-01-21 | 256304.89 |
| 2000-01-22 | 256534.22 |
| 2000-01-23 | 256626.44 |
| 2000-01-24 | 256950.48 |
| 2000-01-25 | 257040.53 |
| 2000-01-26 | 257132.84 |
| 2000-01-27 | 257457.25 |
| 2000-01-28 | 258612.55 |
| 2000-01-29 | 258890.53 |
| 2000-01-30 | 259168.69 |
| 2000-01-31 | 259630.39 |
| 2000-02-01 | 259909.0  |
| 2000-02-02 | 260932.02 |
| 2000-02-03 | 261490.98 |
| 2000-02-04 | 262096.17 |
| 2000-02-05 | 263215.34 |
| 2000-02-06 | 263964.5  |
| 2000-02-07 | 264527.16 |
| 2000-02-08 | 265136.31 |
| 2000-02-09 | 265652.22 |
| 2000-02-10 | 266357.06 |
| 2000-02-11 | 266876.59 |
| 2000-02-12 | 267442.75 |
| 2000-02-13 | 267961.19 |
| 2000-02-14 | 268339.44 |
| 2000-02-15 | 269048.31 |
| 2000-02-16 | 269617.09 |
| 2000-02-17 | 270184.25 |
| 2000-02-18 | 270659.31 |
| 2000-02-19 | 271134.84 |
| 2000-02-20 | 271610.88 |
| 2000-02-21 | 272087.34 |
| 2000-02-22 | 272610.88 |
| 2000-02-23 | 273183.91 |
| 2000-02-24 | 273755.28 |
| 2000-02-25 | 274378.75 |
| 2000-02-26 | 274855.63 |
| 2000-02-27 | 275143.41 |
| 2000-02-28 | 275431.31 |
| 2000-02-29 | 275815.5  |
| 2000-03-01 | 276103.84 |
| 2000-03-02 | 276439.25 |
| 2000-03-03 | 276824.22 |
| 2000-03-04 | 277209.5  |
| 2000-03-05 | 277595.06 |
| 2000-03-06 | 277738.56 |
| 2000-03-07 | 278221.09 |
| 2000-03-08 | 278461.38 |
| 2000-03-09 | 278654.66 |
| 2000-03-10 | 278751.31 |
| 2000-03-11 | 278897.56 |
| 2000-03-12 | 278994.28 |
| 2000-03-13 | 279187.81 |
| 2000-03-14 | 279284.63 |
| 2000-03-15 | 279475.91 |
| 2000-03-16 | 279428.69 |
| 2000-03-17 | 278800.84 |
| 2000-03-18 | 278364.78 |
| 2000-03-19 | 277931.53 |
| 2000-03-20 | 277016.81 |
| 2000-03-21 | 276631.72 |
| 2000-03-22 | 276631.72 |
| 2000-03-23 | 276681.0  |
| 2000-03-24 | 276681.0  |
| 2000-03-25 | 276631.72 |
| 2000-03-26 | 276535.47 |
| 2000-03-27 | 276343.06 |
| 2000-03-28 | 275958.47 |
| 2000-03-29 | 275576.53 |
| 2000-03-30 | 275192.53 |
| 2000-03-31 | 275047.44 |
| 2000-04-01 | 274617.13 |
| 2000-04-02 | 273563.97 |
| 2000-04-03 | 272657.44 |
| 2000-04-04 | 271515.63 |
| 2000-04-05 | 270517.91 |
| 2000-04-06 | 269711.94 |
| 2000-04-07 | 269143.06 |
| 2000-04-08 | 268480.22 |
| 2000-04-09 | 267583.25 |
| 2000-04-10 | 266357.06 |
| 2000-04-11 | 265418.28 |
| 2000-04-12 | 264479.09 |
| 2000-04-13 | 261861.73 |
| 2000-04-14 | 257964.59 |
| 2000-04-15 | 256858.19 |
| 2000-04-16 | 256718.67 |
| 2000-04-17 | 256257.69 |
| 2000-04-18 | 255568.22 |
| 2000-04-19 | 254971.67 |
| 2000-04-20 | 254696.09 |
| 2000-04-21 | 254284.27 |
| 2000-04-22 | 254053.98 |
| 2000-04-23 | 253779.2  |
| 2000-04-24 | 253368.63 |
| 2000-04-25 | 252911.86 |
| 2000-04-26 | 252229.13 |
| 2000-04-27 | 251638.83 |
| 2000-04-28 | 251049.72 |
| 2000-04-29 | 250821.92 |
| 2000-04-30 | 251319.77 |
| 2000-05-01 | 251140.45 |
| 2000-05-02 | 250505.95 |
| 2000-05-03 | 250188.11 |
| 2000-05-04 | 250278.58 |
| 2000-05-05 | 250415.42 |
| 2000-05-06 | 250505.95 |
| 2000-05-07 | 250278.58 |
| 2000-05-08 | 250459.58 |
| 2000-05-09 | 250369.06 |
| 2000-05-10 | 249872.83 |
| 2000-05-11 | 249421.44 |
| 2000-05-12 | 249377.44 |
| 2000-05-13 | 249197.11 |
| 2000-05-14 | 248882.89 |
| 2000-05-15 | 248433.03 |
| 2000-05-16 | 247894.13 |
| 2000-05-17 | 247402.11 |
| 2000-05-18 | 247266.67 |
| 2000-05-19 | 247133.48 |
| 2000-05-20 | 246908.75 |
| 2000-05-21 | 246998.19 |
| 2000-05-22 | 247266.67 |
| 2000-05-23 | 247445.81 |
| 2000-05-24 | 248117.45 |
| 2000-05-25 | 249421.44 |
| 2000-05-26 | 249241.08 |
| 2000-05-27 | 248476.89 |
| 2000-05-28 | 248702.86 |
| 2000-05-29 | 249287.25 |
| 2000-05-30 | 249511.66 |
| 2000-05-31 | 249692.19 |
| 2000-06-01 | 249692.19 |
| 2000-06-02 | 249331.25 |
| 2000-06-03 | 248882.89 |
| 2000-06-04 | 248522.94 |
| 2000-06-05 | 248163.45 |
| 2000-06-06 | 247894.13 |
| 2000-06-07 | 247714.72 |
| 2000-06-08 | 247625.05 |
| 2000-06-09 | 247535.42 |
| 2000-06-10 | 247445.81 |
| 2000-06-11 | 247356.23 |
| 2000-06-12 | 247625.05 |
| 2000-06-13 | 247356.23 |
| 2000-06-14 | 246775.73 |
| 2000-06-15 | 245661.7  |
| 2000-06-16 | 244684.02 |
| 2000-06-17 | 243711.86 |
| 2000-06-18 | 243050.58 |
| 2000-06-19 | 242169.86 |
| 2000-06-20 | 241379.63 |
| 2000-06-21 | 240986.41 |
| 2000-06-22 | 240593.77 |
| 2000-06-23 | 240027.14 |
| 2000-06-24 | 239504.17 |
| 2000-06-25 | 239111.53 |
| 2000-06-26 | 239546.66 |
| 2000-06-27 | 240331.61 |
| 2000-06-28 | 241118.84 |
| 2000-06-29 | 241775.53 |
| 2000-06-30 | 241994.06 |
| 2000-07-01 | 242039.08 |
| 2000-07-02 | 242214.91 |
| 2000-07-03 | 242302.86 |
| 2000-07-04 | 241467.31 |
| 2000-07-05 | 239504.17 |
| 2000-07-06 | 237770.3  |
| 2000-07-07 | 236389.56 |
| 2000-07-08 | 234803.06 |
| 2000-07-09 | 233058.16 |
| 2000-07-10 | 231449.8  |
| 2000-07-11 | 229973.92 |
| 2000-07-12 | 228712.8  |
| 2000-07-13 | 227876.56 |
| 2000-07-14 | 227040.25 |
| 2000-07-15 | 225915.38 |
| 2000-07-16 | 225126.23 |
| 2000-07-17 | 224545.17 |
| 2000-07-18 | 222974.84 |
| 2000-07-19 | 221042.95 |
| 2000-07-20 | 219650.03 |
| 2000-07-21 | 218711.97 |
| 2000-07-22 | 217980.88 |
| 2000-07-23 | 217047.45 |
| 2000-07-24 | 215994.31 |
| 2000-07-25 | 214985.8  |
| 2000-07-26 | 213899.97 |
| 2000-07-27 | 212378.42 |
| 2000-07-28 | 210823.05 |
| 2000-07-29 | 209156.72 |
| 2000-07-30 | 207458.08 |
| 2000-07-31 | 205651.2  |
| 2000-08-01 | 204282.39 |
| 2000-08-02 | 202648.0  |
| 2000-08-03 | 201523.84 |
| 2000-08-04 | 200365.88 |
| 2000-08-05 | 199212.03 |
| 2000-08-06 | 198060.44 |
| 2000-08-07 | 196609.53 |
| 2000-08-08 | 195582.27 |
| 2000-08-09 | 194595.3  |
| 2000-08-10 | 193537.73 |
| 2000-08-11 | 192333.2  |
| 2000-08-12 | 190981.73 |
| 2000-08-13 | 189676.34 |
| 2000-08-14 | 188559.63 |
| 2000-08-15 | 187189.05 |
| 2000-08-16 | 185862.55 |
| 2000-08-17 | 184651.16 |
| 2000-08-18 | 183154.72 |
| 2000-08-19 | 181301.81 |
| 2000-08-20 | 179425.92 |
| 2000-08-21 | 177456.28 |
| 2000-08-22 | 175853.98 |
| 2000-08-23 | 174297.3  |
| 2000-08-24 | 173135.27 |
| 2000-08-25 | 171700.06 |
| 2000-08-26 | 170792.36 |
| 2000-08-27 | 169645.64 |
| 2000-08-28 | 168677.59 |
| 2000-08-29 | 167884.59 |
| 2000-08-30 | 167231.52 |
| 2000-08-31 | 167162.78 |
| 2000-09-01 | 167196.3  |
| 2000-09-02 | 167094.06 |
| 2000-09-03 | 166852.86 |
| 2000-09-04 | 166613.55 |
| 2000-09-05 | 165963.72 |
| 2000-09-06 | 165417.09 |
| 2000-09-07 | 164634.23 |
| 2000-09-08 | 164193.2  |
| 2000-09-09 | 163514.94 |
| 2000-09-10 | 162873.13 |
| 2000-09-11 | 162334.92 |
| 2000-09-12 | 162030.94 |
| 2000-09-13 | 161829.05 |
| 2000-09-14 | 161560.13 |
| 2000-09-15 | 161360.27 |
| 2000-09-16 | 161191.66 |
| 2000-09-17 | 161124.58 |
| 2000-09-18 | 161091.86 |
| 2000-09-19 | 160856.42 |
| 2000-09-20 | 160756.77 |
| 2000-09-21 | 160590.2  |
| 2000-09-22 | 160523.3  |
| 2000-09-23 | 160555.94 |
| 2000-09-24 | 160756.77 |
| 2000-09-25 | 160923.44 |
| 2000-09-26 | 161024.8  |
| 2000-09-27 | 161057.5  |
| 2000-09-28 | 161057.5  |
| 2000-09-29 | 160990.45 |
| 2000-09-30 | 160890.75 |
| 2000-10-01 | 160689.8  |
| 2000-10-02 | 160622.86 |
| 2000-10-03 | 160489.03 |
| 2000-10-04 | 160523.3  |
| 2000-10-05 | 160523.3  |
| 2000-10-06 | 160756.77 |
| 2000-10-07 | 160990.45 |
| 2000-10-08 | 161158.92 |
| 2000-10-09 | 161124.58 |
| 2000-10-10 | 160990.45 |
| 2000-10-11 | 160923.44 |
| 2000-10-12 | 160355.27 |
| 2000-10-13 | 160355.27 |
| 2000-10-14 | 160322.66 |
| 2000-10-15 | 160288.42 |
| 2000-10-16 | 160355.27 |
| 2000-10-17 | 160422.14 |
| 2000-10-18 | 160422.14 |
| 2000-10-19 | 160422.14 |
| 2000-10-20 | 160389.52 |
| 2000-10-21 | 160255.81 |
| 2000-10-22 | 160255.81 |
| 2000-10-23 | 160255.81 |
| 2000-10-24 | 160422.14 |
| 2000-10-25 | 160456.39 |
| 2000-10-26 | 160456.39 |
| 2000-10-27 | 160456.39 |
| 2000-10-28 | 160590.2  |
| 2000-10-29 | 160657.14 |
| 2000-10-30 | 160657.14 |
| 2000-10-31 | 160590.2  |
| 2000-11-01 | 160422.14 |
| 2000-11-02 | 160523.3  |
| 2000-11-03 | 160689.8  |
| 2000-11-04 | 160622.86 |
| 2000-11-05 | 160389.52 |
| 2000-11-06 | 160322.66 |
| 2000-11-07 | 160255.81 |
| 2000-11-08 | 160255.81 |
| 2000-11-09 | 160288.42 |
| 2000-11-10 | 160389.52 |
| 2000-11-11 | 160456.39 |
| 2000-11-12 | 160523.3  |
| 2000-11-13 | 160523.3  |
| 2000-11-14 | 160555.94 |
| 2000-11-15 | 160856.42 |
| 2000-11-16 | 161158.92 |
| 2000-11-17 | 161661.77 |
| 2000-11-18 | 162233.0  |
| 2000-11-19 | 162805.58 |
| 2000-11-20 | 163311.83 |
| 2000-11-21 | 163989.53 |
| 2000-11-22 | 164702.3  |
| 2000-11-23 | 165315.58 |
| 2000-11-24 | 165997.09 |
| 2000-11-25 | 166580.09 |
| 2000-11-26 | 167162.78 |
| 2000-11-27 | 167677.92 |
| 2000-11-28 | 168194.09 |
| 2000-11-29 | 169023.52 |
| 2000-11-30 | 169576.25 |
| 2000-12-01 | 170270.95 |
| 2000-12-02 | 170862.06 |
| 2000-12-03 | 171420.44 |
| 2000-12-04 | 172224.31 |
| 2000-12-05 | 172924.38 |
| 2000-12-06 | 173591.91 |
| 2000-12-07 | 174226.67 |
| 2000-12-08 | 174897.48 |
| 2000-12-09 | 175535.34 |
| 2000-12-10 | 176209.42 |
| 2000-12-11 | 176993.05 |
| 2000-12-12 | 177599.25 |
| 2000-12-13 | 178098.45 |
| 2000-12-14 | 178959.34 |
| 2000-12-15 | 179641.92 |
| 2000-12-16 | 180181.8  |
| 2000-12-17 | 180904.44 |
| 2000-12-18 | 181411.41 |
| 2000-12-19 | 182135.45 |
| 2000-12-20 | 182426.3  |
| 2000-12-21 | 183154.72 |
| 2000-12-22 | 183810.13 |
| 2000-12-23 | 184468.81 |
| 2000-12-24 | 185238.3  |
| 2000-12-25 | 186083.52 |
| 2000-12-26 | 186895.16 |
| 2000-12-27 | 187485.05 |
| 2000-12-28 | 188077.94 |
| 2000-12-29 | 188672.02 |
| 2000-12-30 | 189154.69 |
| 2000-12-31 | 189787.33 |
| 2001-01-01 | 190421.33 |
| 2001-01-02 | 190831.95 |
| 2001-01-03 | 191356.53 |
| 2001-01-04 | 192032.36 |
| 2001-01-05 | 192595.78 |
| 2001-01-06 | 193048.0  |
| 2001-01-07 | 193650.14 |
| 2001-01-08 | 194255.3  |
| 2001-01-09 | 194634.13 |
| 2001-01-10 | 195202.3  |
| 2001-01-11 | 195695.41 |
| 2001-01-12 | 196152.14 |
| 2001-01-13 | 196646.75 |
| 2001-01-14 | 197257.7  |
| 2001-01-15 | 197640.16 |
| 2001-01-16 | 198367.13 |
| 2001-01-17 | 198674.11 |
| 2001-01-18 | 198865.19 |
| 2001-01-19 | 199440.97 |
| 2001-01-20 | 199748.98 |
| 2001-01-21 | 200173.91 |
| 2001-01-22 | 200829.33 |
| 2001-01-23 | 201601.31 |
| 2001-01-24 | 202299.36 |
| 2001-01-25 | 202998.91 |
| 2001-01-26 | 203854.02 |
| 2001-01-27 | 204516.81 |
| 2001-01-28 | 205180.94 |
| 2001-01-29 | 205926.78 |
| 2001-01-30 | 206200.67 |
| 2001-01-31 | 206751.05 |
| 2001-02-01 | 207379.23 |
| 2001-02-02 | 207773.64 |
| 2001-02-03 | 208247.53 |
| 2001-02-04 | 208919.06 |
| 2001-02-05 | 209353.94 |
| 2001-02-06 | 209909.44 |
| 2001-02-07 | 210584.23 |
| 2001-02-08 | 211100.91 |
| 2001-02-09 | 211659.23 |
| 2001-02-10 | 212058.59 |
| 2001-02-11 | 212577.5  |
| 2001-02-12 | 213097.25 |
| 2001-02-13 | 213619.77 |
| 2001-02-14 | 214180.41 |
| 2001-02-15 | 214502.33 |
| 2001-02-16 | 214905.16 |
| 2001-02-17 | 215389.22 |
| 2001-02-18 | 215913.44 |
| 2001-02-19 | 216398.97 |
| 2001-02-20 | 216843.67 |
| 2001-02-21 | 217532.67 |
| 2001-02-22 | 217980.88 |
| 2001-02-23 | 218509.17 |
| 2001-02-24 | 218875.09 |
| 2001-02-25 | 219241.42 |
| 2001-02-26 | 219528.39 |
| 2001-02-27 | 219731.81 |
| 2001-02-28 | 220304.81 |
| 2001-03-01 | 220796.73 |
| 2001-03-02 | 221165.14 |
| 2001-03-03 | 221533.94 |
| 2001-03-04 | 221822.84 |
| 2001-03-05 | 221862.98 |
| 2001-03-06 | 222192.34 |
| 2001-03-07 | 222397.36 |
| 2001-03-08 | 222686.98 |
| 2001-03-09 | 222852.03 |
| 2001-03-10 | 223099.73 |
| 2001-03-11 | 223510.94 |
| 2001-03-12 | 223884.28 |
| 2001-03-13 | 224256.0  |
| 2001-03-14 | 224628.11 |
| 2001-03-15 | 224711.09 |
| 2001-03-16 | 224836.59 |
| 2001-03-17 | 225168.8  |
| 2001-03-18 | 225416.13 |
| 2001-03-19 | 225708.28 |
| 2001-03-20 | 225748.88 |
| 2001-03-21 | 225832.11 |
| 2001-03-22 | 225832.11 |
| 2001-03-23 | 225416.13 |
| 2001-03-24 | 224628.11 |
| 2001-03-25 | 224338.88 |
| 2001-03-26 | 224379.33 |
| 2001-03-27 | 224462.23 |
| 2001-03-28 | 224421.78 |
| 2001-03-29 | 224587.66 |
| 2001-03-30 | 224504.7  |
| 2001-03-31 | 224338.88 |
| 2001-04-01 | 224049.89 |
| 2001-04-02 | 223759.13 |
| 2001-04-03 | 223345.59 |
| 2001-04-04 | 222769.5  |
| 2001-04-05 | 222027.63 |
| 2001-04-06 | 221698.42 |
| 2001-04-07 | 220878.8  |
| 2001-04-08 | 220222.89 |
| 2001-04-09 | 219446.66 |
| 2001-04-10 | 218835.31 |
| 2001-04-11 | 218020.56 |
| 2001-04-12 | 217207.8  |
| 2001-04-13 | 216642.0  |
| 2001-04-14 | 216035.73 |
| 2001-04-15 | 215267.16 |
| 2001-04-16 | 214421.81 |
| 2001-04-17 | 213578.64 |
| 2001-04-18 | 212657.56 |
| 2001-04-19 | 211898.8  |
| 2001-04-20 | 211023.16 |
| 2001-04-21 | 210186.56 |
| 2001-04-22 | 209671.25 |
| 2001-04-23 | 208642.95 |
| 2001-04-24 | 207419.61 |
| 2001-04-25 | 206239.0  |
| 2001-04-26 | 205064.42 |
| 2001-04-27 | 203932.03 |
| 2001-04-28 | 202725.73 |
| 2001-04-29 | 201563.52 |
| 2001-04-30 | 200134.41 |
| 2001-05-01 | 199135.13 |
| 2001-05-02 | 198674.11 |
| 2001-05-03 | 198443.84 |
| 2001-05-04 | 198367.13 |
| 2001-05-05 | 198520.58 |
| 2001-05-06 | 198443.84 |
| 2001-05-07 | 198367.13 |
| 2001-05-08 | 198060.44 |
| 2001-05-09 | 197600.95 |
| 2001-05-10 | 196991.2  |
| 2001-05-11 | 196494.2  |
| 2001-05-12 | 196152.14 |
| 2001-05-13 | 195810.47 |
| 2001-05-14 | 195658.31 |
| 2001-05-15 | 195393.14 |
| 2001-05-16 | 194406.78 |
| 2001-05-17 | 193840.05 |
| 2001-05-18 | 192897.19 |
| 2001-05-19 | 190945.2  |
| 2001-05-20 | 189303.64 |
| 2001-05-21 | 188523.39 |
| 2001-05-22 | 188039.94 |
| 2001-05-23 | 185936.19 |
| 2001-05-24 | 184835.41 |
| 2001-05-25 | 184431.28 |
| 2001-05-26 | 183883.23 |
| 2001-05-27 | 183227.67 |
| 2001-05-28 | 182680.14 |
| 2001-05-29 | 182062.78 |
| 2001-05-30 | 181411.41 |
| 2001-05-31 | 180687.45 |
| 2001-06-01 | 180832.09 |
| 2001-06-02 | 181194.03 |
| 2001-06-03 | 181411.41 |
| 2001-06-04 | 181664.34 |
| 2001-06-05 | 181338.92 |
| 2001-06-06 | 180542.89 |
| 2001-06-07 | 180218.77 |
| 2001-06-08 | 180253.98 |
| 2001-06-09 | 180398.41 |
| 2001-06-10 | 180470.64 |
| 2001-06-11 | 180398.41 |
| 2001-06-12 | 179965.38 |
| 2001-06-13 | 179713.97 |
| 2001-06-14 | 179641.92 |
| 2001-06-15 | 179390.81 |
| 2001-06-16 | 179353.95 |
| 2001-06-17 | 178887.5  |
| 2001-06-18 | 178170.09 |
| 2001-06-19 | 177527.75 |
| 2001-06-20 | 176457.64 |
| 2001-06-21 | 175711.94 |
| 2001-06-22 | 174509.28 |
| 2001-06-23 | 173487.13 |
| 2001-06-24 | 172434.66 |
| 2001-06-25 | 171141.11 |
| 2001-06-26 | 170062.34 |
| 2001-06-27 | 168780.48 |
| 2001-06-28 | 167609.06 |
| 2001-06-29 | 165826.95 |
| 2001-06-30 | 164669.09 |
| 2001-07-01 | 163379.5  |
| 2001-07-02 | 162233.0  |
| 2001-07-03 | 161191.66 |
| 2001-07-04 | 160255.81 |
| 2001-07-05 | 159122.34 |
| 2001-07-06 | 158194.55 |
| 2001-07-07 | 157302.58 |
| 2001-07-08 | 156479.59 |
| 2001-07-09 | 155659.23 |
| 2001-07-10 | 154776.09 |
| 2001-07-11 | 153864.23 |
| 2001-07-12 | 152857.55 |
| 2001-07-13 | 153570.53 |
| 2001-07-14 | 153018.98 |
| 2001-07-15 | 150246.41 |
| 2001-07-16 | 148615.73 |
| 2001-07-17 | 147599.19 |
| 2001-07-18 | 146523.7  |
| 2001-07-19 | 145703.36 |
| 2001-07-20 | 144511.0  |
| 2001-07-21 | 143699.14 |
| 2001-07-22 | 142577.58 |
| 2001-07-23 | 141431.27 |
| 2001-07-24 | 140815.02 |
| 2001-07-25 | 140321.84 |
| 2001-07-26 | 140230.22 |
| 2001-07-27 | 139769.63 |
| 2001-07-28 | 139033.13 |
| 2001-07-29 | 138024.56 |
| 2001-07-30 | 137080.72 |
| 2001-07-31 | 135838.94 |
| 2001-08-01 | 134631.09 |
| 2001-08-02 | 133490.41 |
| 2001-08-03 | 132324.31 |
| 2001-08-04 | 131550.92 |
| 2001-08-05 | 131253.55 |
| 2001-08-06 | 130986.94 |
| 2001-08-07 | 129921.95 |
| 2001-08-08 | 128419.85 |
| 2001-08-09 | 126695.06 |
| 2001-08-10 | 124895.02 |
| 2001-08-11 | 123310.21 |
| 2001-08-12 | 122020.31 |
| 2001-08-13 | 120680.55 |
| 2001-08-14 | 120000.38 |
| 2001-08-15 | 119349.8  |
| 2001-08-16 | 118757.45 |
| 2001-08-17 | 117885.48 |
| 2001-08-18 | 116848.98 |
| 2001-08-19 | 115707.23 |
| 2001-08-20 | 114736.11 |
| 2001-08-21 | 113906.52 |
| 2001-08-22 | 112916.47 |
| 2001-08-23 | 111576.19 |
| 2001-08-24 | 110052.86 |
| 2001-08-25 | 108296.27 |
| 2001-08-26 | 106849.19 |
| 2001-08-27 | 105595.57 |
| 2001-08-28 | 104666.73 |
| 2001-08-29 | 103557.73 |
| 2001-08-30 | 102374.99 |
| 2001-08-31 | 101590.9  |
| 2001-09-01 | 101252.09 |
| 2001-09-02 | 100939.23 |
| 2001-09-03 | 100601.46 |
| 2001-09-04 | 100445.45 |
| 2001-09-05 | 100264.21 |
| 2001-09-06 | 100108.45 |
| 2001-09-07 | 100029.98 |
| 2001-09-08 | 99952.8   |
| 2001-09-09 | 99900.94  |
| 2001-09-10 | 99797.26  |
| 2001-09-11 | 99641.84  |
| 2001-09-12 | 99461.29  |
| 2001-09-13 | 99306.11  |
| 2001-09-14 | 99099.38  |
| 2001-09-15 | 98919.3   |
| 2001-09-16 | 98738.16  |
| 2001-09-17 | 98532.11  |
| 2001-09-18 | 98327.59  |
| 2001-09-19 | 98173.43  |
| 2001-09-20 | 98070.74  |
| 2001-09-21 | 97941.86  |
| 2001-09-22 | 97814.33  |
| 2001-09-23 | 97609.49  |
| 2001-09-24 | 97456.05  |
| 2001-09-25 | 97226.78  |
| 2001-09-26 | 97124.73  |
| 2001-09-27 | 97022.73  |
| 2001-09-28 | 96869.87  |
| 2001-09-29 | 96717.16  |
| 2001-09-30 | 96641.48  |
| 2001-10-01 | 96513.78  |
| 2001-10-02 | 96462.98  |
| 2001-10-03 | 96438.2   |
| 2001-10-04 | 96362.66  |
| 2001-10-05 | 96336.66  |
| 2001-10-06 | 96285.92  |
| 2001-10-07 | 96235.2   |
| 2001-10-08 | 96032.45  |
| 2001-10-09 | 95552.66  |
| 2001-10-10 | 95150.51  |
| 2001-10-11 | 94923.47  |
| 2001-10-12 | 94523.01  |
| 2001-10-13 | 94222.45  |
| 2001-10-14 | 93946.87  |
| 2001-10-15 | 93573.33  |
| 2001-10-16 | 93226.2   |
| 2001-10-17 | 92779.55  |
| 2001-10-18 | 92383.67  |
| 2001-10-19 | 92136.8   |
| 2001-10-20 | 92186.14  |
| 2001-10-21 | 92235.49  |
| 2001-10-22 | 92310.16  |
| 2001-10-23 | 92235.49  |
| 2001-10-24 | 92260.78  |
| 2001-10-25 | 92211.41  |
| 2001-10-26 | 92162.07  |
| 2001-10-27 | 92211.41  |
| 2001-10-28 | 92383.67  |
| 2001-10-29 | 92211.41  |
| 2001-10-30 | 92284.87  |
| 2001-10-31 | 92359.56  |
| 2001-11-01 | 92310.16  |
| 2001-11-02 | 92334.26  |
| 2001-11-03 | 92359.56  |
| 2001-11-04 | 92458.41  |
| 2001-11-05 | 92507.87  |
| 2001-11-06 | 92630.97  |
| 2001-11-07 | 92557.34  |
| 2001-11-08 | 92557.34  |
| 2001-11-09 | 92433.09  |
| 2001-11-10 | 92383.67  |
| 2001-11-11 | 92334.26  |
| 2001-11-12 | 92310.16  |
| 2001-11-13 | 92383.67  |
| 2001-11-14 | 92557.34  |
| 2001-11-15 | 92952.48  |
| 2001-11-16 | 93300.17  |
| 2001-11-17 | 93648.69  |
| 2001-11-18 | 93922.5   |
| 2001-11-19 | 94322.57  |
| 2001-11-20 | 94698.0   |
| 2001-11-21 | 95124.72  |
| 2001-11-22 | 95477.55  |
| 2001-11-23 | 95957.12  |
| 2001-11-24 | 96285.92  |
| 2001-11-25 | 96641.48  |
| 2001-11-26 | 96971.76  |
| 2001-11-27 | 97353.84  |
| 2001-11-28 | 97763.09  |
| 2001-11-29 | 98249.87  |
| 2001-11-30 | 98738.16  |
| 2001-12-01 | 99202.73  |
| 2001-12-02 | 99745.44  |
| 2001-12-03 | 100264.21 |
| 2001-12-04 | 100939.23 |
| 2001-12-05 | 101616.4  |
| 2001-12-06 | 102349.41 |
| 2001-12-07 | 102952.73 |
| 2001-12-08 | 103532.02 |
| 2001-12-09 | 104058.67 |
| 2001-12-10 | 104719.73 |
| 2001-12-11 | 105303.67 |
| 2001-12-12 | 105887.84 |
| 2001-12-13 | 106500.91 |
| 2001-12-14 | 107008.51 |
| 2001-12-15 | 107570.93 |
| 2001-12-16 | 108082.23 |
| 2001-12-17 | 108673.63 |
| 2001-12-18 | 109186.09 |
| 2001-12-19 | 109753.88 |
| 2001-12-20 | 110268.73 |
| 2001-12-21 | 110867.08 |
| 2001-12-22 | 111412.36 |
| 2001-12-23 | 111985.59 |
| 2001-12-24 | 112505.38 |
| 2001-12-25 | 112944.62 |
| 2001-12-26 | 113603.79 |
| 2001-12-27 | 114293.27 |
| 2001-12-28 | 114902.41 |
| 2001-12-29 | 115540.34 |
| 2001-12-30 | 116151.54 |
| 2001-12-31 | 116765.77 |
| 2002-01-01 | 117324.25 |
| 2002-01-02 | 117912.9  |
| 2002-01-03 | 118391.78 |
| 2002-01-04 | 118897.82 |
| 2002-01-05 | 119547.13 |
| 2002-01-06 | 120084.78 |
| 2002-01-07 | 120737.43 |
| 2002-01-08 | 121307.05 |
| 2002-01-09 | 121820.88 |
| 2002-01-10 | 122391.73 |
| 2002-01-11 | 122935.95 |
| 2002-01-12 | 123425.27 |
| 2002-01-13 | 123798.89 |
| 2002-01-14 | 124316.75 |
| 2002-01-15 | 124779.26 |
| 2002-01-16 | 125154.99 |
| 2002-01-17 | 125532.73 |
| 2002-01-18 | 125996.14 |
| 2002-01-19 | 126432.02 |
| 2002-01-20 | 126840.22 |
| 2002-01-21 | 127103.72 |
| 2002-01-22 | 127570.18 |
| 2002-01-23 | 127950.3  |
| 2002-01-24 | 128361.11 |
| 2002-01-25 | 128801.32 |
| 2002-01-26 | 129095.72 |
| 2002-01-27 | 129596.3  |
| 2002-01-28 | 130187.41 |
| 2002-01-29 | 130512.4  |
| 2002-01-30 | 130868.21 |
| 2002-01-31 | 131312.98 |
| 2002-02-01 | 131639.47 |
| 2002-02-02 | 131877.72 |
| 2002-02-03 | 132295.2  |
| 2002-02-04 | 133101.59 |
| 2002-02-05 | 133550.39 |
| 2002-02-06 | 133850.53 |
| 2002-02-07 | 134151.03 |
| 2002-02-08 | 134631.09 |
| 2002-02-09 | 134782.5  |
| 2002-02-10 | 134932.52 |
| 2002-02-11 | 135384.59 |
| 2002-02-12 | 135838.94 |
| 2002-02-13 | 136261.56 |
| 2002-02-14 | 136717.48 |
| 2002-02-15 | 137263.28 |
| 2002-02-16 | 137658.52 |
| 2002-02-17 | 138055.83 |
| 2002-02-18 | 138482.11 |
| 2002-02-19 | 139033.13 |
| 2002-02-20 | 139369.67 |
| 2002-02-21 | 139769.63 |
| 2002-02-22 | 140075.59 |
| 2002-02-23 | 140506.67 |
| 2002-02-24 | 140938.45 |
| 2002-02-25 | 141309.11 |
| 2002-02-26 | 141648.59 |
| 2002-02-27 | 141896.36 |
| 2002-02-28 | 142112.61 |
| 2002-03-01 | 142329.08 |
| 2002-03-02 | 142639.73 |
| 2002-03-03 | 142981.2  |
| 2002-03-04 | 143168.08 |
| 2002-03-05 | 143542.28 |
| 2002-03-06 | 143854.58 |
| 2002-03-07 | 144135.23 |
| 2002-03-08 | 144636.39 |
| 2002-03-09 | 144980.78 |
| 2002-03-10 | 145264.33 |
| 2002-03-11 | 145640.36 |
| 2002-03-12 | 145955.47 |
| 2002-03-13 | 146175.52 |
| 2002-03-14 | 146238.64 |
| 2002-03-15 | 146397.31 |
| 2002-03-16 | 146554.55 |
| 2002-03-17 | 146617.77 |
| 2002-03-18 | 146554.55 |
| 2002-03-19 | 146238.64 |
| 2002-03-20 | 145609.64 |
| 2002-03-21 | 145514.44 |
| 2002-03-22 | 145546.69 |
| 2002-03-23 | 145609.64 |
| 2002-03-24 | 145766.36 |
| 2002-03-25 | 145892.41 |
| 2002-03-26 | 146018.53 |
| 2002-03-27 | 145955.47 |
| 2002-03-28 | 145924.7  |
| 2002-03-29 | 145798.64 |
| 2002-03-30 | 145798.64 |
| 2002-03-31 | 145766.36 |
| 2002-04-01 | 145357.91 |
| 2002-04-02 | 145169.27 |
| 2002-04-03 | 144792.45 |
| 2002-04-04 | 144636.39 |
| 2002-04-05 | 144197.83 |
| 2002-04-06 | 143947.58 |
| 2002-04-07 | 143699.14 |
| 2002-04-08 | 143511.83 |
| 2002-04-09 | 143200.0  |
| 2002-04-10 | 142920.45 |
| 2002-04-11 | 142453.3  |
| 2002-04-12 | 142236.72 |
| 2002-04-13 | 141988.58 |
| 2002-04-14 | 141772.44 |
| 2002-04-15 | 141215.64 |
| 2002-04-16 | 141092.08 |
| 2002-04-17 | 140968.56 |
| 2002-04-18 | 140476.61 |
| 2002-04-19 | 140291.8  |
| 2002-04-20 | 140107.13 |
| 2002-04-21 | 139922.56 |
| 2002-04-22 | 139646.72 |
| 2002-04-23 | 139369.67 |
| 2002-04-24 | 139033.13 |
| 2002-04-25 | 138665.66 |
| 2002-04-26 | 138391.13 |
| 2002-04-27 | 138330.0  |
| 2002-04-28 | 138330.0  |
| 2002-04-29 | 138239.08 |
| 2002-04-30 | 137841.47 |
| 2002-05-01 | 137538.09 |
| 2002-05-02 | 137355.34 |
| 2002-05-03 | 137051.05 |
| 2002-05-04 | 136231.98 |
| 2002-05-05 | 135415.55 |
| 2002-05-06 | 134541.47 |
| 2002-05-07 | 133761.19 |
| 2002-05-08 | 132833.0  |
| 2002-05-09 | 131937.31 |
| 2002-05-10 | 131015.9  |
| 2002-05-11 | 129891.67 |
| 2002-05-12 | 128949.2  |
| 2002-05-13 | 127658.73 |
| 2002-05-14 | 126840.22 |
| 2002-05-15 | 126375.19 |
| 2002-05-16 | 125763.62 |
| 2002-05-17 | 125648.85 |
| 2002-05-18 | 125648.85 |
| 2002-05-19 | 125328.93 |
| 2002-05-20 | 125039.1  |
| 2002-05-21 | 124808.9  |
| 2002-05-22 | 124202.67 |
| 2002-05-23 | 123798.89 |
| 2002-05-24 | 123568.47 |
| 2002-05-25 | 123137.73 |
| 2002-05-26 | 121963.12 |
| 2002-05-27 | 120994.28 |
| 2002-05-28 | 120539.09 |
| 2002-05-29 | 120084.78 |
| 2002-05-30 | 119746.02 |
| 2002-05-31 | 119547.13 |
| 2002-06-01 | 119320.84 |
| 2002-06-02 | 119039.66 |
| 2002-06-03 | 118475.59 |
| 2002-06-04 | 118025.33 |
| 2002-06-05 | 117324.25 |
| 2002-06-06 | 116486.37 |
| 2002-06-07 | 115567.47 |
| 2002-06-08 | 114514.59 |
| 2002-06-09 | 113081.39 |
| 2002-06-10 | 111738.8  |
| 2002-06-11 | 111030.53 |
| 2002-06-12 | 110268.73 |
| 2002-06-13 | 109781.65 |
| 2002-06-14 | 109645.49 |
| 2002-06-15 | 109402.48 |
| 2002-06-16 | 109186.09 |
| 2002-06-17 | 108969.9  |
| 2002-06-18 | 108701.27 |
| 2002-06-19 | 108431.63 |
| 2002-06-20 | 108108.48 |
| 2002-06-21 | 107411.22 |
| 2002-06-22 | 106714.77 |
| 2002-06-23 | 106154.48 |
| 2002-06-24 | 105382.77 |
| 2002-06-25 | 104878.84 |
| 2002-06-26 | 104111.53 |
| 2002-06-27 | 103505.01 |
| 2002-06-28 | 102795.02 |
| 2002-06-29 | 102139.72 |
| 2002-06-30 | 101486.4  |
| 2002-07-01 | 100757.59 |
| 2002-07-02 | 100108.45 |
| 2002-07-03 | 99331.34  |
| 2002-07-04 | 98661.48  |
| 2002-07-05 | 98301.26  |
| 2002-07-06 | 98841.28  |
| 2002-07-07 | 98147.13  |
| 2002-07-08 | 97200.64  |
| 2002-07-09 | 96564.59  |
| 2002-07-10 | 96109.07  |
| 2002-07-11 | 95730.09  |
| 2002-07-12 | 95150.51  |
| 2002-07-13 | 94447.2   |
| 2002-07-14 | 93898.14  |
| 2002-07-15 | 93151.05  |
| 2002-07-16 | 92186.14  |
| 2002-07-17 | 91498.1   |
| 2002-07-18 | 90641.81  |
| 2002-07-19 | 89839.23  |
| 2002-07-20 | 89137.79  |
| 2002-07-21 | 88439.91  |
| 2002-07-22 | 87746.73  |
| 2002-07-23 | 87269.55  |
| 2002-07-24 | 86770.9   |
| 2002-07-25 | 86226.8   |
| 2002-07-26 | 85990.66  |
| 2002-07-27 | 85590.71  |
| 2002-07-28 | 85261.74  |
| 2002-07-29 | 84863.91  |
| 2002-07-30 | 84700.77  |
| 2002-07-31 | 84467.23  |
| 2002-08-01 | 84234.11  |
| 2002-08-02 | 83932.21  |
| 2002-08-03 | 83653.62  |
| 2002-08-04 | 83399.31  |
| 2002-08-05 | 83168.03  |
| 2002-08-06 | 82983.3   |
| 2002-08-07 | 82752.75  |
| 2002-08-08 | 82614.61  |
| 2002-08-09 | 82454.2   |
| 2002-08-10 | 82178.69  |
| 2002-08-11 | 82041.16  |
| 2002-08-12 | 81698.51  |
| 2002-08-13 | 81402.36  |
| 2002-08-14 | 81129.07  |
| 2002-08-15 | 80834.23  |
| 2002-08-16 | 80630.66  |
| 2002-08-17 | 80359.02  |
| 2002-08-18 | 80133.1   |
| 2002-08-19 | 80020.84  |
| 2002-08-20 | 79975.74  |
| 2002-08-21 | 79907.58  |
| 2002-08-22 | 79862.52  |
| 2002-08-23 | 79772.45  |
| 2002-08-24 | 79727.45  |
| 2002-08-25 | 79615.55  |
| 2002-08-26 | 79458.84  |
| 2002-08-27 | 79458.84  |
| 2002-08-28 | 79795.52  |
| 2002-08-29 | 80268.61  |
| 2002-08-30 | 80246.56  |
| 2002-08-31 | 80246.56  |
| 2002-09-01 | 80156.23  |
| 2002-09-02 | 80065.95  |
| 2002-09-03 | 79997.73  |
| 2002-09-04 | 79930.66  |
| 2002-09-05 | 79907.58  |
| 2002-09-06 | 79840.55  |
| 2002-09-07 | 79750.5   |
| 2002-09-08 | 79660.52  |
| 2002-09-09 | 79548.67  |
| 2002-09-10 | 79548.67  |
| 2002-09-11 | 79638.58  |
| 2002-09-12 | 79727.45  |
| 2002-09-13 | 79660.52  |
| 2002-09-14 | 79570.59  |
| 2002-09-15 | 79413.94  |
| 2002-09-16 | 79211.56  |
| 2002-09-17 | 78988.78  |
| 2002-09-18 | 78854.65  |
| 2002-09-19 | 78809.98  |
| 2002-09-20 | 78742.45  |
| 2002-09-21 | 78631.42  |
| 2002-09-22 | 78608.58  |
| 2002-09-23 | 78520.5   |
| 2002-09-24 | 78453.13  |
| 2002-09-25 | 78297.88  |
| 2002-09-26 | 78253.4   |
| 2002-09-27 | 78164.49  |
| 2002-09-28 | 78141.73  |
| 2002-09-29 | 78120.06  |
| 2002-09-30 | 78075.66  |
| 2002-10-01 | 78031.26  |
| 2002-10-02 | 78031.26  |
| 2002-10-03 | 78052.91  |
| 2002-10-04 | 77965.23  |
| 2002-10-05 | 77965.23  |
| 2002-10-06 | 77920.88  |
| 2002-10-07 | 77832.21  |
| 2002-10-08 | 77720.93  |
| 2002-10-09 | 77676.66  |
| 2002-10-10 | 77655.08  |
| 2002-10-11 | 77543.96  |
| 2002-10-12 | 77499.76  |
| 2002-10-13 | 77522.4   |
| 2002-10-14 | 77499.76  |
| 2002-10-15 | 77478.2   |
| 2002-10-16 | 77389.86  |
| 2002-10-17 | 77368.32  |
| 2002-10-18 | 77368.32  |
| 2002-10-19 | 77368.32  |
| 2002-10-20 | 77368.32  |
| 2002-10-21 | 77389.86  |
| 2002-10-22 | 77412.48  |
| 2002-10-23 | 77522.4   |
| 2002-10-24 | 77610.84  |
| 2002-10-25 | 77699.34  |
| 2002-10-26 | 77787.91  |
| 2002-10-27 | 77876.54  |
| 2002-10-28 | 77965.23  |
| 2002-10-29 | 77942.52  |
| 2002-10-30 | 77832.21  |
| 2002-10-31 | 77832.21  |
| 2002-11-01 | 77853.83  |
| 2002-11-02 | 77920.88  |
| 2002-11-03 | 77965.23  |
| 2002-11-04 | 77942.52  |
| 2002-11-05 | 77832.21  |
| 2002-11-06 | 77765.22  |
| 2002-11-07 | 77720.93  |
| 2002-11-08 | 77676.66  |
| 2002-11-09 | 77610.84  |
| 2002-11-10 | 77543.96  |
| 2002-11-11 | 77522.4   |
| 2002-11-12 | 77478.2   |
| 2002-11-13 | 77345.71  |
| 2002-11-14 | 77301.58  |
| 2002-11-15 | 77610.84  |
| 2002-11-16 | 77920.88  |
| 2002-11-17 | 78164.49  |
| 2002-11-18 | 78497.68  |
| 2002-11-19 | 78809.98  |
| 2002-11-20 | 79078.28  |
| 2002-11-21 | 79346.08  |
| 2002-11-22 | 79615.55  |
| 2002-11-23 | 79930.66  |
| 2002-11-24 | 80111.08  |
| 2002-11-25 | 80494.77  |
| 2002-11-26 | 80540.05  |
| 2002-11-27 | 80901.78  |
| 2002-11-28 | 81174.58  |
| 2002-11-29 | 81515.84  |
| 2002-11-30 | 81813.37  |
| 2002-12-01 | 82248.07  |
| 2002-12-02 | 82523.72  |
| 2002-12-03 | 82844.92  |
| 2002-12-04 | 83236.81  |
| 2002-12-05 | 83607.23  |
| 2002-12-06 | 83908.41  |
| 2002-12-07 | 84211.38  |
| 2002-12-08 | 84560.6   |
| 2002-12-09 | 84841.08  |
| 2002-12-10 | 85402.63  |
| 2002-12-11 | 85779.05  |
| 2002-12-12 | 86014.83  |
| 2002-12-13 | 86344.45  |
| 2002-12-14 | 86628.6   |
| 2002-12-15 | 86913.34  |
| 2002-12-16 | 87245.15  |
| 2002-12-17 | 87483.49  |
| 2002-12-18 | 87865.71  |
| 2002-12-19 | 88176.48  |
| 2002-12-20 | 88393.04  |
| 2002-12-21 | 88584.13  |
| 2002-12-22 | 88824.83  |
| 2002-12-23 | 89210.84  |
| 2002-12-24 | 89597.93  |
| 2002-12-25 | 89887.77  |
| 2002-12-26 | 90155.68  |
| 2002-12-27 | 90422.91  |
| 2002-12-28 | 90861.07  |
| 2002-12-29 | 91252.75  |
| 2002-12-30 | 91694.69  |
| 2002-12-31 | 92039.37  |
| 2003-01-01 | 92359.56  |
| 2003-01-02 | 92730.0   |
| 2003-01-03 | 93176.5   |
| 2003-01-04 | 93623.16  |
| 2003-01-05 | 93996.82  |
| 2003-01-06 | 94622.1   |
| 2003-01-07 | 94949.23  |
| 2003-01-08 | 95326.24  |
| 2003-01-09 | 95603.16  |
| 2003-01-10 | 95855.9   |
| 2003-01-11 | 96109.07  |
| 2003-01-12 | 96438.2   |
| 2003-01-13 | 96895.95  |
| 2003-01-14 | 97124.73  |
| 2003-01-15 | 97353.84  |
| 2003-01-16 | 97609.49  |
| 2003-01-17 | 97890.58  |
| 2003-01-18 | 98147.13  |
| 2003-01-19 | 98429.19  |
| 2003-01-20 | 98583.6   |
| 2003-01-21 | 98892.88  |
| 2003-01-22 | 99176.25  |
| 2003-01-23 | 99461.29  |
| 2003-01-24 | 99718.91  |
| 2003-01-25 | 100004.66 |
| 2003-01-26 | 100264.21 |
| 2003-01-27 | 100470.8  |
| 2003-01-28 | 100653.48 |
| 2003-01-29 | 100939.23 |
| 2003-01-30 | 101121.05 |
| 2003-01-31 | 101434.17 |
| 2003-02-01 | 101695.45 |
| 2003-02-02 | 101930.24 |
| 2003-02-03 | 102270.11 |
| 2003-02-04 | 102584.9  |
| 2003-02-05 | 102847.58 |
| 2003-02-06 | 103188.88 |
| 2003-02-07 | 103399.59 |
| 2003-02-08 | 103583.46 |
| 2003-02-09 | 103688.98 |
| 2003-02-10 | 103821.59 |
| 2003-02-11 | 103980.04 |
| 2003-02-12 | 104243.1  |
| 2003-02-13 | 104507.77 |
| 2003-02-14 | 104931.9  |
| 2003-02-15 | 105250.52 |
| 2003-02-16 | 105595.57 |
| 2003-02-17 | 105834.55 |
| 2003-02-18 | 106154.48 |
| 2003-02-19 | 106554.36 |
| 2003-02-20 | 107143.1  |
| 2003-02-21 | 107411.22 |
| 2003-02-22 | 107705.85 |
| 2003-02-23 | 107893.31 |
| 2003-02-24 | 108136.05 |
| 2003-02-25 | 108350.14 |
| 2003-02-26 | 108673.63 |
| 2003-02-27 | 108943.55 |
| 2003-02-28 | 109267.87 |
| 2003-03-01 | 109699.68 |
| 2003-03-02 | 110133.63 |
| 2003-03-03 | 110296.56 |
| 2003-03-04 | 110513.99 |
| 2003-03-05 | 110867.08 |
| 2003-03-06 | 111085.04 |
| 2003-03-07 | 111412.36 |
| 2003-03-08 | 111602.84 |
| 2003-03-09 | 111848.16 |
| 2003-03-10 | 112067.03 |
| 2003-03-11 | 112395.71 |
| 2003-03-12 | 112587.01 |
| 2003-03-13 | 112861.52 |
| 2003-03-14 | 112998.24 |
| 2003-03-15 | 113053.23 |
| 2003-03-16 | 113136.39 |
| 2003-03-17 | 113438.48 |
| 2003-03-18 | 113824.41 |
| 2003-03-19 | 114211.02 |
| 2003-03-20 | 114155.74 |
| 2003-03-21 | 114100.48 |
| 2003-03-22 | 113961.73 |
| 2003-03-23 | 113769.23 |
| 2003-03-24 | 113769.23 |
| 2003-03-25 | 113851.33 |
| 2003-03-26 | 113990.02 |
| 2003-03-27 | 113769.23 |
| 2003-03-28 | 113740.98 |
| 2003-03-29 | 113714.07 |
| 2003-03-30 | 113714.07 |
| 2003-03-31 | 113714.07 |
| 2003-04-01 | 113685.82 |
| 2003-04-02 | 113411.61 |
| 2003-04-03 | 113218.25 |
| 2003-04-04 | 113053.23 |
| 2003-04-05 | 112916.47 |
| 2003-04-06 | 112641.88 |
| 2003-04-07 | 112040.33 |
| 2003-04-08 | 111902.86 |
| 2003-04-09 | 111766.8  |
| 2003-04-10 | 111493.59 |
| 2003-04-11 | 111194.09 |
| 2003-04-12 | 110948.13 |
| 2003-04-13 | 110703.74 |
| 2003-04-14 | 110431.77 |
| 2003-04-15 | 110187.92 |
| 2003-04-16 | 109835.86 |
| 2003-04-17 | 109564.9  |
| 2003-04-18 | 109213.78 |
| 2003-04-19 | 109105.65 |
| 2003-04-20 | 108673.63 |
| 2003-04-21 | 108431.63 |
| 2003-04-22 | 107974.63 |
| 2003-04-23 | 107570.93 |
| 2003-04-24 | 107035.95 |
| 2003-04-25 | 106688.68 |
| 2003-04-26 | 106528.29 |
| 2003-04-27 | 106233.88 |
| 2003-04-28 | 105994.46 |
| 2003-04-29 | 105728.02 |
| 2003-04-30 | 105489.14 |
| 2003-05-01 | 105250.52 |
| 2003-05-02 | 105038.05 |
| 2003-05-03 | 104666.73 |
| 2003-05-04 | 104348.93 |
| 2003-05-05 | 103952.98 |
| 2003-05-06 | 103532.02 |
| 2003-05-07 | 103136.24 |
| 2003-05-08 | 102874.5  |
| 2003-05-09 | 102716.84 |
| 2003-05-10 | 102479.92 |
| 2003-05-11 | 102296.97 |
| 2003-05-12 | 102166.56 |
| 2003-05-13 | 101643.17 |
| 2003-05-14 | 100964.66 |
| 2003-05-15 | 100470.8  |
| 2003-05-16 | 99952.8   |
| 2003-05-17 | 99021.29  |
| 2003-05-18 | 98198.48  |
| 2003-05-19 | 97431.11  |
| 2003-05-20 | 97175.74  |
| 2003-05-21 | 96564.59  |
| 2003-05-22 | 95376.66  |
| 2003-05-23 | 94196.82  |
| 2003-05-24 | 94146.8   |
| 2003-05-25 | 93722.88  |
| 2003-05-26 | 92853.29  |
| 2003-05-27 | 91694.69  |
| 2003-05-28 | 91399.91  |
| 2003-05-29 | 91522.06  |
| 2003-05-30 | 91694.69  |
| 2003-05-31 | 91817.09  |
| 2003-06-01 | 90593.01  |
| 2003-06-02 | 88368.44  |
| 2003-06-03 | 85519.58  |
| 2003-06-04 | 82914.66  |
| 2003-06-05 | 80925.05  |
| 2003-06-06 | 80743.47  |
| 2003-06-07 | 80788.84  |
| 2003-06-08 | 80630.66  |
| 2003-06-09 | 80585.35  |
| 2003-06-10 | 80856.37  |
| 2003-06-11 | 80970.48  |
| 2003-06-12 | 80901.78  |
| 2003-06-13 | 80834.23  |
| 2003-06-14 | 80743.47  |
| 2003-06-15 | 80404.26  |
| 2003-06-16 | 80065.95  |
| 2003-06-17 | 80156.23  |
| 2003-06-18 | 80042.84  |
| 2003-06-19 | 80065.95  |
| 2003-06-20 | 80201.38  |
| 2003-06-21 | 80335.86  |
| 2003-06-22 | 79885.59  |
| 2003-06-23 | 79750.5   |
| 2003-06-24 | 79660.52  |
| 2003-06-25 | 79435.84  |
| 2003-06-26 | 79144.91  |
| 2003-06-27 | 78899.34  |
| 2003-06-28 | 78453.13  |
| 2003-06-29 | 78031.26  |
| 2003-06-30 | 77632.41  |
| 2003-07-01 | 77191.86  |
| 2003-07-02 | 76906.2   |
| 2003-07-03 | 76751.84  |
| 2003-07-04 | 76292.09  |
| 2003-07-05 | 75790.53  |
| 2003-07-06 | 75334.49  |
| 2003-07-07 | 74814.68  |
| 2003-07-08 | 74190.65  |
| 2003-07-09 | 73503.48  |
| 2003-07-10 | 73054.86  |
| 2003-07-11 | 72565.09  |
| 2003-07-12 | 72289.26  |
| 2003-07-13 | 72034.65  |
| 2003-07-14 | 71675.27  |
| 2003-07-15 | 71485.63  |
| 2003-07-16 | 71168.77  |
| 2003-07-17 | 70853.66  |
| 2003-07-18 | 70559.75  |
| 2003-07-19 | 70413.54  |
| 2003-07-20 | 70413.54  |
| 2003-07-21 | 70581.23  |
| 2003-07-22 | 70665.16  |
| 2003-07-23 | 70769.63  |
| 2003-07-24 | 70853.66  |
| 2003-07-25 | 70895.7   |
| 2003-07-26 | 71021.9   |
| 2003-07-27 | 71358.99  |
| 2003-07-28 | 71865.16  |
| 2003-07-29 | 72225.05  |
| 2003-07-30 | 72416.74  |
| 2003-07-31 | 72416.74  |
| 2003-08-01 | 72289.26  |
| 2003-08-02 | 72034.65  |
| 2003-08-03 | 71695.89  |
| 2003-08-04 | 71295.21  |
| 2003-08-05 | 70979.82  |
| 2003-08-06 | 70601.7   |
| 2003-08-07 | 69995.22  |
| 2003-08-08 | 70058.4   |
| 2003-08-09 | 70246.06  |
| 2003-08-10 | 70455.45  |
| 2003-08-11 | 70685.63  |
| 2003-08-12 | 70979.82  |
| 2003-08-13 | 71148.21  |
| 2003-08-14 | 71106.09  |
| 2003-08-15 | 70937.76  |
| 2003-08-16 | 70707.14  |
| 2003-08-17 | 70329.77  |
| 2003-08-18 | 70142.0   |
| 2003-08-19 | 69891.35  |
| 2003-08-20 | 69662.52  |
| 2003-08-21 | 69454.36  |
| 2003-08-22 | 69246.53  |
| 2003-08-23 | 68977.34  |
| 2003-08-24 | 68915.69  |
| 2003-08-25 | 68728.88  |
| 2003-08-26 | 68626.0   |
| 2003-08-27 | 68522.19  |
| 2003-08-28 | 68399.33  |
| 2003-08-29 | 68254.47  |
| 2003-08-30 | 67843.9   |
| 2003-08-31 | 67535.57  |
| 2003-09-01 | 67290.83  |
| 2003-09-02 | 67127.26  |
| 2003-09-03 | 67147.2   |
| 2003-09-04 | 67168.13  |
| 2003-09-05 | 67086.4   |
| 2003-09-06 | 67168.13  |
| 2003-09-07 | 67331.75  |
| 2003-09-08 | 67310.79  |
| 2003-09-09 | 67249.91  |
| 2003-09-10 | 67024.64  |
| 2003-09-11 | 66943.0   |
| 2003-09-12 | 66841.52  |
| 2003-09-13 | 66780.87  |
| 2003-09-14 | 66719.25  |
| 2003-09-15 | 66556.41  |
| 2003-09-16 | 66414.59  |
| 2003-09-17 | 66313.53  |
| 2003-09-18 | 66232.34  |
| 2003-09-19 | 66232.34  |
| 2003-09-20 | 66232.34  |
| 2003-09-21 | 66232.34  |
| 2003-09-22 | 66191.77  |
| 2003-09-23 | 66171.0   |
| 2003-09-24 | 66191.77  |
| 2003-09-25 | 66211.56  |
| 2003-09-26 | 66211.56  |
| 2003-09-27 | 66232.34  |
| 2003-09-28 | 66211.56  |
| 2003-09-29 | 66191.77  |
| 2003-09-30 | 66191.77  |
| 2003-10-01 | 66151.21  |
| 2003-10-02 | 66130.45  |
| 2003-10-03 | 66110.66  |
| 2003-10-04 | 66089.9   |
| 2003-10-05 | 66130.45  |
| 2003-10-06 | 66110.66  |
| 2003-10-07 | 66049.38  |
| 2003-10-08 | 65948.6   |
| 2003-10-09 | 65786.75  |
| 2003-10-10 | 65625.1   |
| 2003-10-11 | 65484.32  |
| 2003-10-12 | 65343.7   |
| 2003-10-13 | 65343.7   |
| 2003-10-14 | 65242.52  |
| 2003-10-15 | 65222.88  |
| 2003-10-16 | 65182.63  |
| 2003-10-17 | 65121.79  |
| 2003-10-18 | 65102.17  |
| 2003-10-19 | 65081.57  |
| 2003-10-20 | 65041.37  |
| 2003-10-21 | 64981.57  |
| 2003-10-22 | 64920.83  |
| 2003-10-23 | 64861.1   |
| 2003-10-24 | 64820.97  |
| 2003-10-25 | 64700.67  |
| 2003-10-26 | 64620.54  |
| 2003-10-27 | 64601.01  |
| 2003-10-28 | 64601.01  |
| 2003-10-29 | 64620.54  |
| 2003-10-30 | 64660.6   |
| 2003-10-31 | 64721.2   |
| 2003-11-01 | 64941.4   |
| 2003-11-02 | 64981.57  |
| 2003-11-03 | 65102.17  |
| 2003-11-04 | 65142.39  |
| 2003-11-05 | 65121.79  |
| 2003-11-06 | 65182.63  |
| 2003-11-07 | 65222.88  |
| 2003-11-08 | 65282.79  |
| 2003-11-09 | 65443.99  |
| 2003-11-10 | 65524.67  |
| 2003-11-11 | 65504.0   |
| 2003-11-12 | 65665.49  |
| 2003-11-13 | 65767.02  |
| 2003-11-14 | 65927.87  |
| 2003-11-15 | 66252.14  |
| 2003-11-16 | 66556.41  |
| 2003-11-17 | 66963.9   |
| 2003-11-18 | 67228.97  |
| 2003-11-19 | 67474.59  |
| 2003-11-20 | 67740.7   |
| 2003-11-21 | 68130.86  |
| 2003-11-22 | 68522.19  |
| 2003-11-23 | 68956.12  |
| 2003-11-24 | 69267.8   |
| 2003-11-25 | 69599.53  |
| 2003-11-26 | 70037.0   |
| 2003-11-27 | 70517.81  |
| 2003-11-28 | 70875.2   |
| 2003-11-29 | 71274.64  |
| 2003-11-30 | 71653.61  |
| 2003-12-01 | 72056.37  |
| 2003-12-02 | 72501.8   |
| 2003-12-03 | 72969.47  |
| 2003-12-04 | 73396.94  |
| 2003-12-05 | 73910.56  |
| 2003-12-06 | 74470.23  |
| 2003-12-07 | 74966.63  |
| 2003-12-08 | 75529.41  |
| 2003-12-09 | 76029.86  |
| 2003-12-10 | 76774.34  |
| 2003-12-11 | 77257.47  |
| 2003-12-12 | 77809.52  |
| 2003-12-13 | 78475.95  |
| 2003-12-14 | 79010.61  |
| 2003-12-15 | 79638.58  |
| 2003-12-16 | 80246.56  |
| 2003-12-17 | 80652.77  |
| 2003-12-18 | 81243.43  |
| 2003-12-19 | 81835.68  |
| 2003-12-20 | 82546.16  |
| 2003-12-21 | 83214.26  |
| 2003-12-22 | 83769.06  |
| 2003-12-23 | 84420.58  |
| 2003-12-24 | 84841.08  |
| 2003-12-25 | 85402.63  |
| 2003-12-26 | 85920.47  |
| 2003-12-27 | 86510.71  |
| 2003-12-28 | 86818.36  |
| 2003-12-29 | 87198.7   |
| 2003-12-30 | 87507.93  |
| 2003-12-31 | 88057.23  |
| 2004-01-01 | 88656.88  |
| 2004-01-02 | 89114.23  |
| 2004-01-03 | 89693.69  |
| 2004-01-04 | 90179.41  |
| 2004-01-05 | 90495.44  |
| 2004-01-06 | 90739.48  |
| 2004-01-07 | 91130.83  |
| 2004-01-08 | 91645.52  |
| 2004-01-09 | 92211.41  |
| 2004-01-10 | 92754.16  |
| 2004-01-11 | 93324.43  |
| 2004-01-12 | 93822.66  |
| 2004-01-13 | 94246.86  |
| 2004-01-14 | 94647.8   |
| 2004-01-15 | 95049.84  |
| 2004-01-16 | 95350.84  |
| 2004-01-17 | 95805.32  |
| 2004-01-18 | 96083.12  |
| 2004-01-19 | 96488.99  |
| 2004-01-20 | 96946.9   |
| 2004-01-21 | 97302.75  |
| 2004-01-22 | 97635.7   |
| 2004-01-23 | 97968.13  |
| 2004-01-24 | 98301.26  |
| 2004-01-25 | 98738.16  |
| 2004-01-26 | 99151.05  |
| 2004-01-27 | 99409.55  |
| 2004-01-28 | 99797.26  |
| 2004-01-29 | 100160.36 |
| 2004-01-30 | 100601.46 |
| 2004-01-31 | 101095.61 |
| 2004-02-01 | 101565.41 |
| 2004-02-02 | 101877.9  |
| 2004-02-03 | 102270.11 |
| 2004-02-04 | 102559.29 |
| 2004-02-05 | 102978.39 |
| 2004-02-06 | 103215.85 |
| 2004-02-07 | 103610.48 |
| 2004-02-08 | 103847.34 |
| 2004-02-09 | 104348.93 |
| 2004-02-10 | 104640.87 |
| 2004-02-11 | 104957.79 |
| 2004-02-12 | 105197.39 |
| 2004-02-13 | 105435.95 |
| 2004-02-14 | 105755.3  |
| 2004-02-15 | 106101.13 |
| 2004-02-16 | 106447.48 |
| 2004-02-17 | 106901.41 |
| 2004-02-18 | 107383.73 |
| 2004-02-19 | 107839.55 |
| 2004-02-20 | 108296.27 |
| 2004-02-21 | 108647.31 |
| 2004-02-22 | 109077.97 |
| 2004-02-23 | 109456.6  |
| 2004-02-24 | 109890.09 |
| 2004-02-25 | 110242.23 |
| 2004-02-26 | 110622.78 |
| 2004-02-27 | 110976.03 |
| 2004-02-28 | 111438.99 |
| 2004-02-29 | 111766.8  |
| 2004-03-01 | 112067.03 |
| 2004-03-02 | 112889.66 |
| 2004-03-03 | 113218.25 |
| 2004-03-04 | 113714.07 |
| 2004-03-05 | 114237.98 |
| 2004-03-06 | 114680.71 |
| 2004-03-07 | 115040.4  |
| 2004-03-08 | 115400.67 |
| 2004-03-09 | 115790.05 |
| 2004-03-10 | 116095.78 |
| 2004-03-11 | 116347.47 |
| 2004-03-12 | 116542.22 |
| 2004-03-13 | 116513.61 |
| 2004-03-14 | 116681.23 |
| 2004-03-15 | 116513.61 |
| 2004-03-16 | 116513.61 |
| 2004-03-17 | 116598.09 |
| 2004-03-18 | 116709.86 |
| 2004-03-19 | 116793.05 |
| 2004-03-20 | 116681.23 |
| 2004-03-21 | 116513.61 |
| 2004-03-22 | 116457.77 |
| 2004-03-23 | 116598.09 |
| 2004-03-24 | 116709.86 |
| 2004-03-25 | 116681.23 |
| 2004-03-26 | 116681.23 |
| 2004-03-27 | 116625.34 |
| 2004-03-28 | 116513.61 |
| 2004-03-29 | 116513.61 |
| 2004-03-30 | 116430.52 |
| 2004-03-31 | 116347.47 |
| 2004-04-01 | 116263.09 |
| 2004-04-02 | 116235.88 |
| 2004-04-03 | 116403.29 |
| 2004-04-04 | 116457.77 |
| 2004-04-05 | 116430.52 |
| 2004-04-06 | 116347.47 |
| 2004-04-07 | 116263.09 |
| 2004-04-08 | 116040.04 |
| 2004-04-09 | 116207.3  |
| 2004-04-10 | 116235.88 |
| 2004-04-11 | 116124.34 |
| 2004-04-12 | 115872.89 |
| 2004-04-13 | 115707.23 |
| 2004-04-14 | 115623.09 |
| 2004-04-15 | 115456.26 |
| 2004-04-16 | 115289.55 |
| 2004-04-17 | 115095.89 |
| 2004-04-18 | 115013.34 |
| 2004-04-19 | 114957.86 |
| 2004-04-20 | 114818.56 |
| 2004-04-21 | 114680.71 |
| 2004-04-22 | 115040.4  |
| 2004-04-23 | 115651.59 |
| 2004-04-24 | 115761.53 |
| 2004-04-25 | 115901.42 |
| 2004-04-26 | 115734.38 |
| 2004-04-27 | 115845.73 |
| 2004-04-28 | 115623.09 |
| 2004-04-29 | 115456.26 |
| 2004-04-30 | 115511.85 |
| 2004-05-01 | 115595.95 |
| 2004-05-02 | 115817.2  |
| 2004-05-03 | 115761.53 |
| 2004-05-04 | 115623.09 |
| 2004-05-05 | 115623.09 |
| 2004-05-06 | 115790.05 |
| 2004-05-07 | 115623.09 |
| 2004-05-08 | 115345.11 |
| 2004-05-09 | 115122.97 |
| 2004-05-10 | 114652.34 |
| 2004-05-11 | 113879.59 |
| 2004-05-12 | 112971.43 |
| 2004-05-13 | 112040.33 |
| 2004-05-14 | 111111.63 |
| 2004-05-15 | 110079.34 |
| 2004-05-16 | 108943.55 |
| 2004-05-17 | 107974.63 |
| 2004-05-18 | 107062.07 |
| 2004-05-19 | 106340.65 |
| 2004-05-20 | 105621.53 |
| 2004-05-21 | 104852.96 |
| 2004-05-22 | 103741.75 |
| 2004-05-23 | 103163.2  |
| 2004-05-24 | 102532.41 |
| 2004-05-25 | 102034.95 |
| 2004-05-26 | 101225.37 |
| 2004-05-27 | 100108.45 |
| 2004-05-28 | 99072.93  |
| 2004-05-29 | 98455.54  |
| 2004-05-30 | 98301.26  |
| 2004-05-31 | 97993.15  |
| 2004-06-01 | 97482.23  |
| 2004-06-02 | 96794.11  |
| 2004-06-03 | 96235.2   |
| 2004-06-04 | 95906.5   |
| 2004-06-05 | 95931.19  |
| 2004-06-06 | 96235.2   |
| 2004-06-07 | 96285.92  |
| 2004-06-08 | 95981.81  |
| 2004-06-09 | 96285.92  |
| 2004-06-10 | 96666.29  |
| 2004-06-11 | 96083.12  |
| 2004-06-12 | 94798.44  |
| 2004-06-13 | 93996.82  |
| 2004-06-14 | 93523.52  |
| 2004-06-15 | 93549.03  |
| 2004-06-16 | 93772.76  |
| 2004-06-17 | 93822.66  |
| 2004-06-18 | 94096.79  |
| 2004-06-19 | 94547.47  |
| 2004-06-20 | 94472.88  |
| 2004-06-21 | 94172.41  |
| 2004-06-22 | 94196.82  |
| 2004-06-23 | 94172.41  |
| 2004-06-24 | 94072.4   |
| 2004-06-25 | 94046.8   |
| 2004-06-26 | 94072.4   |
| 2004-06-27 | 94096.79  |
| 2004-06-28 | 94072.4   |
| 2004-06-29 | 94046.8   |
| 2004-06-30 | 93748.42  |
| 2004-07-01 | 93623.16  |
| 2004-07-02 | 93673.01  |
| 2004-07-03 | 93698.55  |
| 2004-07-04 | 93798.31  |
| 2004-07-05 | 93972.45  |
| 2004-07-06 | 94172.41  |
| 2004-07-07 | 94447.2   |
| 2004-07-08 | 94523.01  |
| 2004-07-09 | 94647.8   |
| 2004-07-10 | 94898.95  |
| 2004-07-11 | 95175.08  |
| 2004-07-12 | 95451.71  |
| 2004-07-13 | 95552.66  |
| 2004-07-14 | 95603.16  |
| 2004-07-15 | 95679.55  |
| 2004-07-16 | 96058.4   |
| 2004-07-17 | 96845.02  |
| 2004-07-18 | 97328.91  |
| 2004-07-19 | 97507.18  |
| 2004-07-20 | 97124.73  |
| 2004-07-21 | 96869.87  |
| 2004-07-22 | 96641.48  |
| 2004-07-23 | 96539.8   |
| 2004-07-24 | 96210.45  |
| 2004-07-25 | 96159.75  |
| 2004-07-26 | 96261.17  |
| 2004-07-27 | 96666.29  |
| 2004-07-28 | 97073.72  |
| 2004-07-29 | 97175.74  |
| 2004-07-30 | 97124.73  |
| 2004-07-31 | 97124.73  |
| 2004-08-01 | 97251.69  |
| 2004-08-02 | 97226.78  |
| 2004-08-03 | 96971.76  |
| 2004-08-04 | 96717.16  |
| 2004-08-05 | 96971.76  |
| 2004-08-06 | 97456.05  |
| 2004-08-07 | 98661.48  |
| 2004-08-08 | 98661.48  |
| 2004-08-09 | 99461.29  |
| 2004-08-10 | 100081.87 |
| 2004-08-11 | 100626.84 |
| 2004-08-12 | 101199.92 |
| 2004-08-13 | 101408.7  |
| 2004-08-14 | 101408.7  |
| 2004-08-15 | 101408.7  |
| 2004-08-16 | 101668.67 |
| 2004-08-17 | 102034.95 |
| 2004-08-18 | 102506.8  |
| 2004-08-19 | 102847.58 |
| 2004-08-20 | 103399.59 |
| 2004-08-21 | 103927.21 |
| 2004-08-22 | 104243.1  |
| 2004-08-23 | 104191.5  |
| 2004-08-24 | 104032.89 |
| 2004-08-25 | 103532.02 |
| 2004-08-26 | 103532.02 |
| 2004-08-27 | 103346.89 |
| 2004-08-28 | 103373.88 |
| 2004-08-29 | 103346.89 |
| 2004-08-30 | 103294.21 |
| 2004-08-31 | 103241.54 |
| 2004-09-01 | 103294.21 |
| 2004-09-02 | 103268.52 |
| 2004-09-03 | 103241.54 |
| 2004-09-04 | 103215.85 |
| 2004-09-05 | 103215.85 |
| 2004-09-06 | 103215.85 |
| 2004-09-07 | 103163.2  |
| 2004-09-08 | 103057.95 |
| 2004-09-09 | 102952.73 |
| 2004-09-10 | 102769.38 |
| 2004-09-11 | 102742.47 |
| 2004-09-12 | 102664.31 |
| 2004-09-13 | 102506.8  |
| 2004-09-14 | 102244.54 |
| 2004-09-15 | 102114.16 |
| 2004-09-16 | 102061.78 |
| 2004-09-17 | 101904.7  |
| 2004-09-18 | 101747.74 |
| 2004-09-19 | 101695.45 |
| 2004-09-20 | 101565.41 |
| 2004-09-21 | 101513.16 |
| 2004-09-22 | 101616.4  |
| 2004-09-23 | 101825.57 |
| 2004-09-24 | 101747.74 |
| 2004-09-25 | 101800.05 |
| 2004-09-26 | 101825.57 |
| 2004-09-27 | 101720.96 |
| 2004-09-28 | 101747.74 |
| 2004-09-29 | 101773.26 |
| 2004-09-30 | 101800.05 |
| 2004-10-01 | 101695.45 |
| 2004-10-02 | 101173.2  |
| 2004-10-03 | 100522.8  |
| 2004-10-04 | 100029.98 |
| 2004-10-05 | 99667.1   |
| 2004-10-06 | 99279.63  |
| 2004-10-07 | 99072.93  |
| 2004-10-08 | 98996.1   |
| 2004-10-09 | 98892.88  |
| 2004-10-10 | 98789.71  |
| 2004-10-11 | 98713.02  |
| 2004-10-12 | 98635.1   |
| 2004-10-13 | 98635.1   |
| 2004-10-14 | 98661.48  |
| 2004-10-15 | 98583.6   |
| 2004-10-16 | 98455.54  |
| 2004-10-17 | 98327.59  |
| 2004-10-18 | 98147.13  |
| 2004-10-19 | 98095.78  |
| 2004-10-20 | 98044.46  |
| 2004-10-21 | 97941.86  |
| 2004-10-22 | 97916.84  |
| 2004-10-23 | 97865.58  |
| 2004-10-24 | 97941.86  |
| 2004-10-25 | 98070.74  |
| 2004-10-26 | 98224.8   |
| 2004-10-27 | 98249.87  |
| 2004-10-28 | 98224.8   |
| 2004-10-29 | 98122.08  |
| 2004-10-30 | 98070.74  |
| 2004-10-31 | 98070.74  |
| 2004-11-01 | 98198.48  |
| 2004-11-02 | 98301.26  |
| 2004-11-03 | 98301.26  |
| 2004-11-04 | 98249.87  |
| 2004-11-05 | 98249.87  |
| 2004-11-06 | 98224.8   |
| 2004-11-07 | 98198.48  |
| 2004-11-08 | 98173.43  |
| 2004-11-09 | 98301.26  |
| 2004-11-10 | 98301.26  |
| 2004-11-11 | 98352.67  |
| 2004-11-12 | 98377.75  |
| 2004-11-13 | 98455.54  |
| 2004-11-14 | 98583.6   |
| 2004-11-15 | 99151.05  |
| 2004-11-16 | 99641.84  |
| 2004-11-17 | 100108.45 |
| 2004-11-18 | 100574.81 |
| 2004-11-19 | 101016.77 |
| 2004-11-20 | 101434.17 |
| 2004-11-21 | 101930.24 |
| 2004-11-22 | 102374.99 |
| 2004-11-23 | 102952.73 |
| 2004-11-24 | 103294.21 |
| 2004-11-25 | 103583.46 |
| 2004-11-26 | 103927.21 |
| 2004-11-27 | 104270.2  |
| 2004-11-28 | 104772.76 |
| 2004-11-29 | 105276.45 |
| 2004-11-30 | 105648.8  |
| 2004-12-01 | 105861.85 |
| 2004-12-02 | 106233.88 |
| 2004-12-03 | 106474.84 |
| 2004-12-04 | 106849.19 |
| 2004-12-05 | 107303.93 |
| 2004-12-06 | 107678.34 |
| 2004-12-07 | 108000.88 |
| 2004-12-08 | 108350.14 |
| 2004-12-09 | 108673.63 |
| 2004-12-10 | 109186.09 |
| 2004-12-11 | 109619.07 |
| 2004-12-12 | 109916.55 |
| 2004-12-13 | 110296.56 |
| 2004-12-14 | 110758.17 |
| 2004-12-15 | 111194.09 |
| 2004-12-16 | 111602.84 |
| 2004-12-17 | 111957.57 |
| 2004-12-18 | 112259.38 |
| 2004-12-19 | 112641.88 |
| 2004-12-20 | 112998.24 |
| 2004-12-21 | 113301.48 |
| 2004-12-22 | 113685.82 |
| 2004-12-23 | 114016.95 |
| 2004-12-24 | 114045.24 |
| 2004-12-25 | 114237.98 |
| 2004-12-26 | 114486.23 |
| 2004-12-27 | 114680.71 |
| 2004-12-28 | 114984.92 |
| 2004-12-29 | 115289.55 |
| 2004-12-30 | 115623.09 |
| 2004-12-31 | 115957.13 |
| 2005-01-01 | 116151.54 |
| 2005-01-02 | 116430.52 |
| 2005-01-03 | 116737.13 |
| 2005-01-04 | 117072.84 |
| 2005-01-05 | 117352.96 |
| 2005-01-06 | 117577.32 |
| 2005-01-07 | 117801.9  |
| 2005-01-08 | 118137.8  |
| 2005-01-09 | 118362.94 |
| 2005-01-10 | 118701.05 |
| 2005-01-11 | 118983.19 |
| 2005-01-12 | 119406.36 |
| 2005-01-13 | 120057.11 |
| 2005-01-14 | 120311.82 |
| 2005-01-15 | 120595.94 |
| 2005-01-16 | 120880.4  |
| 2005-01-17 | 121193.01 |
| 2005-01-18 | 121992.41 |
| 2005-01-19 | 122391.73 |
| 2005-01-20 | 122707.76 |
| 2005-01-21 | 123050.83 |
| 2005-01-22 | 123280.76 |
| 2005-01-23 | 123654.15 |
| 2005-01-24 | 123914.19 |
| 2005-01-25 | 124202.67 |
| 2005-01-26 | 124577.51 |
| 2005-01-27 | 124866.78 |
| 2005-01-28 | 125358.64 |
| 2005-01-29 | 125705.52 |
| 2005-01-30 | 126287.12 |
| 2005-01-31 | 126695.06 |
| 2005-02-01 | 127132.22 |
| 2005-02-02 | 127483.09 |
| 2005-02-03 | 127834.48 |
| 2005-02-04 | 128126.27 |
| 2005-02-05 | 128567.49 |
| 2005-02-06 | 129008.08 |
| 2005-02-07 | 129360.27 |
| 2005-02-08 | 129714.41 |
| 2005-02-09 | 130157.09 |
| 2005-02-10 | 130602.02 |
| 2005-02-11 | 130986.94 |
| 2005-02-12 | 131402.91 |
| 2005-02-13 | 131669.97 |
| 2005-02-14 | 132474.33 |
| 2005-02-15 | 132862.17 |
| 2005-02-16 | 133641.13 |
| 2005-02-17 | 134360.84 |
| 2005-02-18 | 134903.09 |
| 2005-02-19 | 135596.91 |
| 2005-02-20 | 136292.63 |
| 2005-02-21 | 136898.3  |
| 2005-02-22 | 137477.16 |
| 2005-02-23 | 138146.69 |
| 2005-02-24 | 138726.86 |
| 2005-02-25 | 139246.97 |
| 2005-02-26 | 139831.08 |
| 2005-02-27 | 140383.44 |
| 2005-02-28 | 140906.84 |
| 2005-03-01 | 141462.95 |
| 2005-03-02 | 142082.36 |
| 2005-03-03 | 142764.13 |
| 2005-03-04 | 143262.33 |
| 2005-03-05 | 143822.56 |
| 2005-03-06 | 144541.58 |
| 2005-03-07 | 144824.59 |
| 2005-03-08 | 145043.59 |
| 2005-03-09 | 145138.61 |
| 2005-03-10 | 144855.22 |
| 2005-03-11 | 144323.05 |
| 2005-03-12 | 143479.88 |
| 2005-03-13 | 142795.98 |
| 2005-03-14 | 142422.98 |
| 2005-03-15 | 142236.72 |
| 2005-03-16 | 141772.44 |
| 2005-03-17 | 141834.39 |
| 2005-03-18 | 141958.34 |
| 2005-03-19 | 142144.39 |
| 2005-03-20 | 142360.88 |
| 2005-03-21 | 142360.88 |
| 2005-03-22 | 142422.98 |
| 2005-03-23 | 142453.3  |
| 2005-03-24 | 142453.3  |
| 2005-03-25 | 142485.11 |
| 2005-03-26 | 142547.25 |
| 2005-03-27 | 142547.25 |
| 2005-03-28 | 142639.73 |
| 2005-03-29 | 142639.73 |
| 2005-03-30 | 142671.59 |
| 2005-03-31 | 142701.92 |
| 2005-04-01 | 142639.73 |
| 2005-04-02 | 142485.11 |
| 2005-04-03 | 142298.78 |
| 2005-04-04 | 142236.72 |
| 2005-04-05 | 142174.66 |
| 2005-04-06 | 142082.36 |
| 2005-04-07 | 141926.59 |
| 2005-04-08 | 141401.09 |
| 2005-04-09 | 141277.45 |
| 2005-04-10 | 141370.94 |
| 2005-04-11 | 141339.27 |
| 2005-04-12 | 141247.3  |
| 2005-04-13 | 141153.86 |
| 2005-04-14 | 141030.31 |
| 2005-04-15 | 140906.84 |
| 2005-04-16 | 140815.02 |
| 2005-04-17 | 140599.89 |
| 2005-04-18 | 140383.44 |
| 2005-04-19 | 140230.22 |
| 2005-04-20 | 140045.58 |
| 2005-04-21 | 139799.59 |
| 2005-04-22 | 139553.84 |
| 2005-04-23 | 139246.97 |
| 2005-04-24 | 138971.84 |
| 2005-04-25 | 139155.73 |
| 2005-04-26 | 139094.42 |
| 2005-04-27 | 138971.84 |
| 2005-04-28 | 138819.45 |
| 2005-04-29 | 138604.45 |
| 2005-04-30 | 138452.28 |
| 2005-05-01 | 138420.95 |
| 2005-05-02 | 138359.81 |
| 2005-05-03 | 138268.89 |
| 2005-05-04 | 138207.78 |
| 2005-05-05 | 138116.91 |
| 2005-05-06 | 137263.28 |
| 2005-05-07 | 136474.63 |
| 2005-05-08 | 135596.91 |
| 2005-05-09 | 135294.7  |
| 2005-05-10 | 134811.91 |
| 2005-05-11 | 134512.09 |
| 2005-05-12 | 134180.36 |
| 2005-05-13 | 133910.59 |
| 2005-05-14 | 133701.16 |
| 2005-05-15 | 133550.39 |
| 2005-05-16 | 133221.39 |
| 2005-05-17 | 133041.72 |
| 2005-05-18 | 133070.92 |
| 2005-05-19 | 133012.52 |
| 2005-05-20 | 132773.19 |
| 2005-05-21 | 132503.47 |
| 2005-05-22 | 132235.52 |
| 2005-05-23 | 131996.92 |
| 2005-05-24 | 131550.92 |
| 2005-05-25 | 130779.94 |
| 2005-05-26 | 129981.08 |
| 2005-05-27 | 129125.9  |
| 2005-05-28 | 128801.32 |
| 2005-05-29 | 128683.66 |
| 2005-05-30 | 128742.48 |
| 2005-05-31 | 128742.48 |
| 2005-06-01 | 129360.27 |
| 2005-06-02 | 130157.09 |
| 2005-06-03 | 131075.3  |
| 2005-06-04 | 132116.19 |
| 2005-06-05 | 133250.63 |
| 2005-06-06 | 133761.19 |
| 2005-06-07 | 134090.89 |
| 2005-06-08 | 133939.91 |
| 2005-06-09 | 133610.39 |
| 2005-06-10 | 133401.19 |
| 2005-06-11 | 133521.14 |
| 2005-06-12 | 133430.44 |
| 2005-06-13 | 132981.86 |
| 2005-06-14 | 132534.08 |
| 2005-06-15 | 132414.61 |
| 2005-06-16 | 131967.84 |
| 2005-06-17 | 131610.44 |
| 2005-06-18 | 131491.42 |
| 2005-06-19 | 131937.31 |
| 2005-06-20 | 132206.41 |
| 2005-06-21 | 131729.52 |
| 2005-06-22 | 131312.98 |
| 2005-06-23 | 130779.94 |
| 2005-06-24 | 130571.66 |
| 2005-06-25 | 130602.02 |
| 2005-06-26 | 130512.4  |
| 2005-06-27 | 130453.14 |
| 2005-06-28 | 130216.27 |
| 2005-06-29 | 129626.55 |
| 2005-06-30 | 129036.81 |
| 2005-07-01 | 128302.38 |
| 2005-07-02 | 127336.12 |
| 2005-07-03 | 126578.44 |
| 2005-07-04 | 125996.14 |
| 2005-07-05 | 125270.94 |
| 2005-07-06 | 124577.51 |
| 2005-07-07 | 123538.98 |
| 2005-07-08 | 122478.39 |
| 2005-07-09 | 121677.34 |
| 2005-07-10 | 121250.02 |
| 2005-07-11 | 120823.48 |
| 2005-07-12 | 120255.04 |
| 2005-07-13 | 119746.02 |
| 2005-07-14 | 119010.73 |
| 2005-07-15 | 118531.93 |
| 2005-07-16 | 118137.8  |
| 2005-07-17 | 117577.32 |
| 2005-07-18 | 117016.85 |
| 2005-07-19 | 116151.54 |
| 2005-07-20 | 115013.34 |
| 2005-07-21 | 114266.3  |
| 2005-07-22 | 113383.4  |
| 2005-07-23 | 113053.23 |
| 2005-07-24 | 112751.67 |
| 2005-07-25 | 112779.8  |
| 2005-07-26 | 113053.23 |
| 2005-07-27 | 112615.11 |
| 2005-07-28 | 111766.8  |
| 2005-07-29 | 110840.52 |
| 2005-07-30 | 110187.92 |
| 2005-07-31 | 109430.2  |
| 2005-08-01 | 108673.63 |
| 2005-08-02 | 108242.41 |
| 2005-08-03 | 107518.55 |
| 2005-08-04 | 107330.09 |
| 2005-08-05 | 107008.51 |
| 2005-08-06 | 106607.82 |
| 2005-08-07 | 105887.84 |
| 2005-08-08 | 105010.87 |
| 2005-08-09 | 104005.82 |
| 2005-08-10 | 103294.21 |
| 2005-08-11 | 102559.29 |
| 2005-08-12 | 102506.8  |
| 2005-08-13 | 102664.31 |
| 2005-08-14 | 103215.85 |
| 2005-08-15 | 103346.89 |
| 2005-08-16 | 103136.24 |
| 2005-08-17 | 102769.38 |
| 2005-08-18 | 102479.92 |
| 2005-08-19 | 101957.05 |
| 2005-08-20 | 101434.17 |
| 2005-08-21 | 101199.92 |
| 2005-08-22 | 100991.35 |
| 2005-08-23 | 100887.14 |
| 2005-08-24 | 100626.84 |
| 2005-08-25 | 100264.21 |
| 2005-08-26 | 99797.26  |
| 2005-08-27 | 99331.34  |
| 2005-08-28 | 99099.38  |
| 2005-08-29 | 98816.13  |
| 2005-08-30 | 98686.63  |
| 2005-08-31 | 98583.6   |
| 2005-09-01 | 98455.54  |
| 2005-09-02 | 98173.43  |
| 2005-09-03 | 97763.09  |
| 2005-09-04 | 97226.78  |
| 2005-09-05 | 96717.16  |
| 2005-09-06 | 96387.42  |
| 2005-09-07 | 96336.66  |
| 2005-09-08 | 96235.2   |
| 2005-09-09 | 96083.12  |
| 2005-09-10 | 96032.45  |
| 2005-09-11 | 96007.75  |
| 2005-09-12 | 95578.52  |
| 2005-09-13 | 94999.52  |
| 2005-09-14 | 94547.47  |
| 2005-09-15 | 94146.8   |
| 2005-09-16 | 93748.42  |
| 2005-09-17 | 93324.43  |
| 2005-09-18 | 92730.0   |
| 2005-09-19 | 92136.8   |
| 2005-09-20 | 91375.98  |
| 2005-09-21 | 90983.95  |
| 2005-09-22 | 90983.95  |
| 2005-09-23 | 91032.89  |
| 2005-09-24 | 91032.89  |
| 2005-09-25 | 91007.82  |
| 2005-09-26 | 90935.02  |
| 2005-09-27 | 90813.38  |
| 2005-09-28 | 90813.38  |
| 2005-09-29 | 90837.22  |
| 2005-09-30 | 91007.82  |
| 2005-10-01 | 91032.89  |
| 2005-10-02 | 91032.89  |
| 2005-10-03 | 91007.82  |
| 2005-10-04 | 91032.89  |
| 2005-10-05 | 90886.11  |
| 2005-10-06 | 90909.97  |
| 2005-10-07 | 90909.97  |
| 2005-10-08 | 90886.11  |
| 2005-10-09 | 90983.95  |
| 2005-10-10 | 91326.91  |
| 2005-10-11 | 91399.91  |
| 2005-10-12 | 91326.91  |
| 2005-10-13 | 91252.75  |
| 2005-10-14 | 91252.75  |
| 2005-10-15 | 91375.98  |
| 2005-10-16 | 91620.34  |
| 2005-10-17 | 91743.88  |
| 2005-10-18 | 91767.88  |
| 2005-10-19 | 91964.84  |
| 2005-10-20 | 92112.73  |
| 2005-10-21 | 92186.14  |
| 2005-10-22 | 92235.49  |
| 2005-10-23 | 92284.87  |
| 2005-10-24 | 92310.16  |
| 2005-10-25 | 92334.26  |
| 2005-10-26 | 92408.98  |
| 2005-10-27 | 92507.87  |
| 2005-10-28 | 92606.82  |
| 2005-10-29 | 92606.82  |
| 2005-10-30 | 92704.63  |
| 2005-10-31 | 92730.0   |
| 2005-11-01 | 92779.55  |
| 2005-11-02 | 92630.97  |
| 2005-11-03 | 92730.0   |
| 2005-11-04 | 92878.68  |
| 2005-11-05 | 92952.48  |
| 2005-11-06 | 92977.89  |
| 2005-11-07 | 93101.38  |
| 2005-11-08 | 93151.05  |
| 2005-11-09 | 93151.05  |
| 2005-11-10 | 93226.2   |
| 2005-11-11 | 93176.5   |
| 2005-11-12 | 93151.05  |
| 2005-11-13 | 93300.17  |
| 2005-11-14 | 93374.17  |
| 2005-11-15 | 93848.22  |
| 2005-11-16 | 94698.0   |
| 2005-11-17 | 95477.55  |
| 2005-11-18 | 96184.48  |
| 2005-11-19 | 96818.95  |
| 2005-11-20 | 97533.38  |
| 2005-11-21 | 98122.08  |
| 2005-11-22 | 98764.56  |
| 2005-11-23 | 99434.78  |
| 2005-11-24 | 100081.87 |
| 2005-11-25 | 100757.59 |
| 2005-11-26 | 101460.92 |
| 2005-11-27 | 102061.78 |
| 2005-11-28 | 102559.29 |
| 2005-11-29 | 103083.62 |
| 2005-11-30 | 103532.02 |
| 2005-12-01 | 104085.74 |
| 2005-12-02 | 104746.89 |
| 2005-12-03 | 105595.57 |
| 2005-12-04 | 106261.21 |
| 2005-12-05 | 106795.67 |
| 2005-12-06 | 107196.7  |
| 2005-12-07 | 107652.13 |
| 2005-12-08 | 107920.85 |
| 2005-12-09 | 108323.87 |
| 2005-12-10 | 108809.2  |
| 2005-12-11 | 109376.08 |
| 2005-12-12 | 109916.55 |
| 2005-12-13 | 110540.52 |
| 2005-12-14 | 111220.7  |
| 2005-12-15 | 111684.14 |
| 2005-12-16 | 112095.07 |
| 2005-12-17 | 112367.64 |
| 2005-12-18 | 112889.66 |
| 2005-12-19 | 113438.48 |
| 2005-12-20 | 114211.02 |
| 2005-12-21 | 114902.41 |
| 2005-12-22 | 115595.95 |
| 2005-12-23 | 116347.47 |
| 2005-12-24 | 117128.83 |
| 2005-12-25 | 117660.83 |
| 2005-12-26 | 118335.47 |
| 2005-12-27 | 118983.19 |
| 2005-12-28 | 119462.94 |
| 2005-12-29 | 120028.05 |
| 2005-12-30 | 120652.8  |
| 2005-12-31 | 121193.01 |
| 2006-01-01 | 121763.73 |
| 2006-01-02 | 122277.17 |
| 2006-01-03 | 122707.76 |
| 2006-01-04 | 123223.25 |
| 2006-01-05 | 123683.66 |
| 2006-01-06 | 124144.95 |
| 2006-01-07 | 124721.39 |
| 2006-01-08 | 125039.1  |
| 2006-01-09 | 125474.68 |
| 2006-01-10 | 126025.93 |
| 2006-01-11 | 126258.71 |
| 2006-01-12 | 126753.43 |
| 2006-01-13 | 127160.86 |
| 2006-01-14 | 127600.5  |
| 2006-01-15 | 128068.25 |
| 2006-01-16 | 128568.59 |
| 2006-01-17 | 128920.52 |
| 2006-01-18 | 129392.56 |
| 2006-01-19 | 129984.05 |
| 2006-01-20 | 130606.12 |
| 2006-01-21 | 130872.84 |
| 2006-01-22 | 131289.5  |
| 2006-01-23 | 131915.23 |
| 2006-01-24 | 132274.0  |
| 2006-01-25 | 132962.52 |
| 2006-01-26 | 133321.5  |
| 2006-01-27 | 133892.63 |
| 2006-01-28 | 134345.86 |
| 2006-01-29 | 134798.52 |
| 2006-01-30 | 135434.03 |
| 2006-01-31 | 135706.5  |
| 2006-02-01 | 136041.61 |
| 2006-02-02 | 136862.16 |
| 2006-02-03 | 137412.28 |
| 2006-02-04 | 137841.05 |
| 2006-02-05 | 138391.97 |
| 2006-02-06 | 138730.95 |
| 2006-02-07 | 138945.69 |
| 2006-02-08 | 139624.2  |
| 2006-02-09 | 140179.27 |
| 2006-02-10 | 140953.69 |
| 2006-02-11 | 141493.13 |
| 2006-02-12 | 142174.66 |
| 2006-02-13 | 142826.34 |
| 2006-02-14 | 143449.44 |
| 2006-02-15 | 144010.13 |
| 2006-02-16 | 144666.98 |
| 2006-02-17 | 145264.33 |
| 2006-02-18 | 145609.64 |
| 2006-02-19 | 146238.64 |
| 2006-02-20 | 146744.28 |
| 2006-02-21 | 147281.92 |
| 2006-02-22 | 148235.0  |
| 2006-02-23 | 148615.73 |
| 2006-02-24 | 148903.63 |
| 2006-02-25 | 149254.22 |
| 2006-02-26 | 149605.33 |
| 2006-02-27 | 149861.56 |
| 2006-02-28 | 150406.16 |
| 2006-03-01 | 150696.16 |
| 2006-03-02 | 151242.61 |
| 2006-03-03 | 151821.77 |
| 2006-03-04 | 152144.98 |
| 2006-03-05 | 152629.81 |
| 2006-03-06 | 153182.09 |
| 2006-03-07 | 153408.75 |
| 2006-03-08 | 154123.3  |
| 2006-03-09 | 154744.22 |
| 2006-03-10 | 154972.27 |
| 2006-03-11 | 155168.58 |
| 2006-03-12 | 155299.53 |
| 2006-03-13 | 155462.53 |
| 2006-03-14 | 155561.66 |
| 2006-03-15 | 155331.48 |
| 2006-03-16 | 155299.53 |
| 2006-03-17 | 155200.52 |
| 2006-03-18 | 154972.27 |
| 2006-03-19 | 154580.08 |
| 2006-03-20 | 154449.48 |
| 2006-03-21 | 154482.92 |
| 2006-03-22 | 154710.73 |
| 2006-03-23 | 155135.05 |
| 2006-03-24 | 155593.64 |
| 2006-03-25 | 155953.75 |
| 2006-03-26 | 156577.52 |
| 2006-03-27 | 157170.61 |
| 2006-03-28 | 157698.95 |
| 2006-03-29 | 158194.55 |
| 2006-03-30 | 158658.8  |
| 2006-03-31 | 159023.41 |
| 2006-04-01 | 159321.97 |
| 2006-04-02 | 159388.56 |
| 2006-04-03 | 159422.67 |
| 2006-04-04 | 159521.78 |
| 2006-04-05 | 159521.78 |
| 2006-04-06 | 159622.55 |
| 2006-04-07 | 159588.42 |
| 2006-04-08 | 159422.67 |
| 2006-04-09 | 159255.41 |
| 2006-04-10 | 159055.83 |
| 2006-04-11 | 159023.41 |
| 2006-04-12 | 159089.89 |
| 2006-04-13 | 158658.8  |
| 2006-04-14 | 158658.8  |
| 2006-04-15 | 158791.61 |
| 2006-04-16 | 158658.8  |
| 2006-04-17 | 158492.08 |
| 2006-04-18 | 158393.41 |
| 2006-04-19 | 158425.75 |
| 2006-04-20 | 158062.08 |
| 2006-04-21 | 157963.58 |
| 2006-04-22 | 157400.81 |
| 2006-04-23 | 156413.81 |
| 2006-04-24 | 155888.09 |
| 2006-04-25 | 155561.66 |
| 2006-04-26 | 155200.52 |
| 2006-04-27 | 154678.86 |
| 2006-04-28 | 154384.22 |
| 2006-04-29 | 154026.33 |
| 2006-04-30 | 153603.86 |
| 2006-05-01 | 153018.98 |
| 2006-05-02 | 152339.13 |
| 2006-05-03 | 151565.08 |
| 2006-05-04 | 150920.56 |
| 2006-05-05 | 150341.94 |
| 2006-05-06 | 149797.47 |
| 2006-05-07 | 149126.39 |
| 2006-05-08 | 148488.25 |
| 2006-05-09 | 147884.33 |
| 2006-05-10 | 147314.41 |
| 2006-05-11 | 146523.7  |
| 2006-05-12 | 145169.27 |
| 2006-05-13 | 143947.58 |
| 2006-05-14 | 142733.78 |
| 2006-05-15 | 142547.25 |
| 2006-05-16 | 142204.92 |
| 2006-05-17 | 142298.78 |
| 2006-05-18 | 142360.88 |
| 2006-05-19 | 141740.72 |
| 2006-05-20 | 140427.06 |
| 2006-05-21 | 139315.55 |
| 2006-05-22 | 138637.91 |
| 2006-05-23 | 138209.19 |
| 2006-05-24 | 137993.63 |
| 2006-05-25 | 137260.08 |
| 2006-05-26 | 137076.69 |
| 2006-05-27 | 137045.39 |
| 2006-05-28 | 136862.16 |
| 2006-05-29 | 136619.56 |
| 2006-05-30 | 136497.61 |
| 2006-05-31 | 136193.02 |
| 2006-06-01 | 135706.5  |
| 2006-06-02 | 135040.69 |
| 2006-06-03 | 134586.08 |
| 2006-06-04 | 134164.75 |
| 2006-06-05 | 133501.94 |
| 2006-06-06 | 132931.78 |
| 2006-06-07 | 132363.06 |
| 2006-06-08 | 132004.14 |
| 2006-06-09 | 131645.81 |
| 2006-06-10 | 131170.38 |
| 2006-06-11 | 130724.94 |
| 2006-06-12 | 130546.73 |
| 2006-06-13 | 130397.6  |
| 2006-06-14 | 129953.72 |
| 2006-06-15 | 129747.27 |
| 2006-06-16 | 129688.11 |
| 2006-06-17 | 129865.63 |
| 2006-06-18 | 130012.95 |
| 2006-06-19 | 129924.84 |
| 2006-06-20 | 129688.11 |
| 2006-06-21 | 129362.3  |
| 2006-06-22 | 129215.42 |
| 2006-06-23 | 129186.63 |
| 2006-06-24 | 128832.84 |
| 2006-06-25 | 128274.55 |
| 2006-06-26 | 127687.68 |
| 2006-06-27 | 127045.39 |
| 2006-06-28 | 126403.6  |
| 2006-06-29 | 125967.77 |
| 2006-06-30 | 125184.68 |
| 2006-07-01 | 124461.89 |
| 2006-07-02 | 124173.1  |
| 2006-07-03 | 124259.0  |
| 2006-07-04 | 123971.86 |
| 2006-07-05 | 124432.29 |
| 2006-07-06 | 127541.93 |
| 2006-07-07 | 123827.01 |
| 2006-07-08 | 125242.65 |
| 2006-07-09 | 129776.13 |
| 2006-07-10 | 125532.73 |
| 2006-07-11 | 123050.83 |
| 2006-07-12 | 123280.76 |
| 2006-07-13 | 123280.76 |
| 2006-07-14 | 123137.73 |
| 2006-07-15 | 122935.95 |
| 2006-07-16 | 122850.53 |
| 2006-07-17 | 122793.13 |
| 2006-07-18 | 122907.94 |
| 2006-07-19 | 123165.77 |
| 2006-07-20 | 123538.98 |
| 2006-07-21 | 124144.95 |
| 2006-07-22 | 124144.95 |
| 2006-07-23 | 124288.58 |
| 2006-07-24 | 124432.29 |
| 2006-07-25 | 124663.55 |
| 2006-07-26 | 124837.13 |
| 2006-07-27 | 124895.02 |
| 2006-07-28 | 124837.13 |
| 2006-07-29 | 124577.51 |
| 2006-07-30 | 124404.11 |
| 2006-07-31 | 124087.23 |
| 2006-08-01 | 123711.76 |
| 2006-08-02 | 123280.76 |
| 2006-08-03 | 123310.21 |
| 2006-08-04 | 123538.98 |
| 2006-08-05 | 123683.66 |
| 2006-08-06 | 123769.38 |
| 2006-08-07 | 123914.19 |
| 2006-08-08 | 124029.54 |
| 2006-08-09 | 123769.38 |
| 2006-08-10 | 123367.73 |
| 2006-08-11 | 123195.21 |
| 2006-08-12 | 123769.38 |
| 2006-08-13 | 123769.38 |
| 2006-08-14 | 123711.76 |
| 2006-08-15 | 123856.53 |
| 2006-08-16 | 123626.05 |
| 2006-08-17 | 123425.27 |
| 2006-08-18 | 123252.7  |
| 2006-08-19 | 124404.11 |
| 2006-08-20 | 124057.68 |
| 2006-08-21 | 123482.82 |
| 2006-08-22 | 123596.56 |
| 2006-08-23 | 123626.05 |
| 2006-08-24 | 123626.05 |
| 2006-08-25 | 123827.01 |
| 2006-08-26 | 126606.88 |
| 2006-08-27 | 125705.52 |
| 2006-08-28 | 124087.23 |
| 2006-08-29 | 123137.73 |
| 2006-08-30 | 123108.29 |
| 2006-08-31 | 122878.53 |
| 2006-09-01 | 122707.76 |
| 2006-09-02 | 122593.05 |
| 2006-09-03 | 122449.03 |
| 2006-09-04 | 122191.99 |
| 2006-09-05 | 121963.12 |
| 2006-09-06 | 121963.12 |
| 2006-09-07 | 121878.05 |
| 2006-09-08 | 121905.94 |
| 2006-09-09 | 121848.77 |
| 2006-09-10 | 121935.22 |
| 2006-09-11 | 121878.05 |
| 2006-09-12 | 121734.47 |
| 2006-09-13 | 121649.48 |
| 2006-09-14 | 121592.37 |
| 2006-09-15 | 121506.04 |
| 2006-09-16 | 121391.91 |
| 2006-09-17 | 121364.08 |
| 2006-09-18 | 121307.05 |
| 2006-09-19 | 121364.08 |
| 2006-09-20 | 121336.26 |
| 2006-09-21 | 121250.02 |
| 2006-09-22 | 120568.2  |
| 2006-09-23 | 119547.13 |
| 2006-09-24 | 118644.66 |
| 2006-09-25 | 118559.42 |
| 2006-09-26 | 118448.11 |
| 2006-09-27 | 118335.47 |
| 2006-09-28 | 118222.89 |
| 2006-09-29 | 118054.13 |
| 2006-09-30 | 117912.9  |
| 2006-10-01 | 117773.13 |
| 2006-10-02 | 117521.21 |
| 2006-10-03 | 117324.25 |
| 2006-10-04 | 117268.2  |
| 2006-10-05 | 117240.87 |
| 2006-10-06 | 116989.55 |
| 2006-10-07 | 116793.05 |
| 2006-10-08 | 116821.7  |
| 2006-10-09 | 116848.98 |
| 2006-10-10 | 116933.58 |
| 2006-10-11 | 116904.92 |
| 2006-10-12 | 116848.98 |
| 2006-10-13 | 116486.37 |
| 2006-10-14 | 116263.09 |
| 2006-10-15 | 116124.34 |
| 2006-10-16 | 115901.42 |
| 2006-10-17 | 115790.05 |
| 2006-10-18 | 115845.73 |
| 2006-10-19 | 115872.89 |
| 2006-10-20 | 115678.73 |
| 2006-10-21 | 115595.95 |
| 2006-10-22 | 115511.85 |
| 2006-10-23 | 115345.11 |
| 2006-10-24 | 115178.48 |
| 2006-10-25 | 114818.56 |
| 2006-10-26 | 114874.01 |
| 2006-10-27 | 114763.14 |
| 2006-10-28 | 114514.59 |
| 2006-10-29 | 114403.9  |
| 2006-10-30 | 114321.6  |
| 2006-10-31 | 114403.9  |
| 2006-11-01 | 114459.23 |
| 2006-11-02 | 114403.9  |
| 2006-11-03 | 114486.23 |
| 2006-11-04 | 114541.59 |
| 2006-11-05 | 114625.32 |
| 2006-11-06 | 114680.71 |
| 2006-11-07 | 114846.96 |
| 2006-11-08 | 114984.92 |
| 2006-11-09 | 115095.89 |
| 2006-11-10 | 115095.89 |
| 2006-11-11 | 115067.47 |
| 2006-11-12 | 115095.89 |
| 2006-11-13 | 115122.97 |
| 2006-11-14 | 115013.34 |
| 2006-11-15 | 115678.73 |
| 2006-11-16 | 116486.37 |
| 2006-11-17 | 117072.84 |
| 2006-11-18 | 117660.83 |
| 2006-11-19 | 118279.17 |
| 2006-11-20 | 118870.29 |
| 2006-11-21 | 119433.96 |
| 2006-11-22 | 120057.11 |
| 2006-11-23 | 120568.2  |
| 2006-11-24 | 121136.02 |
| 2006-11-25 | 121763.73 |
| 2006-11-26 | 122249.24 |
| 2006-11-27 | 122907.94 |
| 2006-11-28 | 123280.76 |
| 2006-11-29 | 123942.32 |
| 2006-11-30 | 124404.11 |
| 2006-12-01 | 124779.26 |
| 2006-12-02 | 125532.73 |
| 2006-12-03 | 126112.49 |
| 2006-12-04 | 126781.9  |
| 2006-12-05 | 127366.3  |
| 2006-12-06 | 128068.25 |
| 2006-12-07 | 128861.58 |
| 2006-12-08 | 129480.46 |
| 2006-12-09 | 130219.66 |
| 2006-12-10 | 130842.38 |
| 2006-12-11 | 131437.77 |
| 2006-12-12 | 132034.77 |
| 2006-12-13 | 132542.73 |
| 2006-12-14 | 133292.17 |
| 2006-12-15 | 133863.23 |
| 2006-12-16 | 134466.67 |
| 2006-12-17 | 135070.23 |
| 2006-12-18 | 135706.5  |
| 2006-12-19 | 136436.66 |
| 2006-12-20 | 137076.69 |
| 2006-12-21 | 137748.36 |
| 2006-12-22 | 138332.03 |
| 2006-12-23 | 138945.69 |
| 2006-12-24 | 139500.69 |
| 2006-12-25 | 140025.3  |
| 2006-12-26 | 140675.09 |
| 2006-12-27 | 141234.11 |
| 2006-12-28 | 142082.36 |
| 2006-12-29 | 142981.2  |
| 2006-12-30 | 143574.25 |
| 2006-12-31 | 144072.67 |
| 2007-01-01 | 144761.84 |
| 2007-01-02 | 145325.69 |
| 2007-01-03 | 145735.63 |
| 2007-01-04 | 146207.84 |
| 2007-01-05 | 147091.75 |
| 2007-01-06 | 147884.33 |
| 2007-01-07 | 148457.16 |
| 2007-01-08 | 149126.39 |
| 2007-01-09 | 150085.2  |
| 2007-01-10 | 150663.22 |
| 2007-01-11 | 151532.02 |
| 2007-01-12 | 152144.98 |
| 2007-01-13 | 152598.2  |
| 2007-01-14 | 152987.31 |
| 2007-01-15 | 153505.48 |
| 2007-01-16 | 153864.23 |
| 2007-01-17 | 154352.39 |
| 2007-01-18 | 155004.17 |
| 2007-01-19 | 155462.53 |
| 2007-01-20 | 156184.48 |
| 2007-01-21 | 157138.42 |
| 2007-01-22 | 157797.34 |
| 2007-01-23 | 158459.72 |
| 2007-01-24 | 159156.42 |
| 2007-01-25 | 160422.14 |
| 2007-01-26 | 161124.58 |
| 2007-01-27 | 162334.92 |
| 2007-01-28 | 163008.28 |
| 2007-01-29 | 163752.94 |
| 2007-01-30 | 164430.2  |
| 2007-01-31 | 165280.63 |
| 2007-02-01 | 166100.56 |
| 2007-02-02 | 166750.75 |
| 2007-02-03 | 167231.52 |
| 2007-02-04 | 168263.11 |
| 2007-02-05 | 169126.53 |
| 2007-02-06 | 169820.03 |
| 2007-02-07 | 170722.66 |
| 2007-02-08 | 171874.13 |
| 2007-02-09 | 173064.95 |
| 2007-02-10 | 173839.45 |
| 2007-02-11 | 174755.94 |
| 2007-02-12 | 175711.94 |
| 2007-02-13 | 176600.08 |
| 2007-02-14 | 177456.28 |
| 2007-02-15 | 178313.42 |
| 2007-02-16 | 178887.5  |
| 2007-02-17 | 179606.8  |
| 2007-02-18 | 180435.39 |
| 2007-02-19 | 181411.41 |
| 2007-02-20 | 182571.83 |
| 2007-02-21 | 183117.38 |
| 2007-02-22 | 183847.56 |
| 2007-02-23 | 184762.05 |
| 2007-02-24 | 185605.88 |
| 2007-02-25 | 186747.41 |
| 2007-02-26 | 187374.91 |
| 2007-02-27 | 188374.83 |
| 2007-02-28 | 188967.69 |
| 2007-03-01 | 189601.77 |
| 2007-03-02 | 189676.34 |
| 2007-03-03 | 189973.02 |
| 2007-03-04 | 190122.38 |
| 2007-03-05 | 190310.09 |
| 2007-03-06 | 190534.42 |
| 2007-03-07 | 190720.56 |
| 2007-03-08 | 191319.95 |
| 2007-03-09 | 191656.72 |
| 2007-03-10 | 191957.19 |
| 2007-03-11 | 192333.2  |
| 2007-03-12 | 192634.36 |
| 2007-03-13 | 192897.19 |
| 2007-03-14 | 192972.58 |
| 2007-03-15 | 192369.92 |
| 2007-03-16 | 192069.03 |
| 2007-03-17 | 191545.03 |
| 2007-03-18 | 191206.56 |
| 2007-03-19 | 191656.72 |
| 2007-03-20 | 191957.19 |
| 2007-03-21 | 192219.44 |
| 2007-03-22 | 192445.19 |
| 2007-03-23 | 192746.44 |
| 2007-03-24 | 193198.89 |
| 2007-03-25 | 193462.19 |
| 2007-03-26 | 193613.28 |
| 2007-03-27 | 194066.98 |
| 2007-03-28 | 194369.83 |
| 2007-03-29 | 194369.83 |
| 2007-03-30 | 194634.13 |
| 2007-03-31 | 194937.52 |
| 2007-04-01 | 194898.66 |
| 2007-04-02 | 194369.83 |
| 2007-04-03 | 194331.03 |
| 2007-04-04 | 194406.78 |
| 2007-04-05 | 194406.78 |
| 2007-04-06 | 194521.36 |
| 2007-04-07 | 194521.36 |
| 2007-04-08 | 194634.13 |
| 2007-04-09 | 194634.13 |
| 2007-04-10 | 194521.36 |
| 2007-04-11 | 194445.58 |
| 2007-04-12 | 194331.03 |
| 2007-04-13 | 194406.78 |
| 2007-04-14 | 194445.58 |
| 2007-04-15 | 194482.55 |
| 2007-04-16 | 195050.44 |
| 2007-04-17 | 195695.41 |
| 2007-04-18 | 195695.41 |
| 2007-04-19 | 195582.27 |
| 2007-04-20 | 195126.36 |
| 2007-04-21 | 194521.36 |
| 2007-04-22 | 194255.3  |
| 2007-04-23 | 193991.33 |
| 2007-04-24 | 194369.83 |
| 2007-04-25 | 193991.33 |
| 2007-04-26 | 193274.36 |
| 2007-04-27 | 192746.44 |
| 2007-04-28 | 192671.09 |
| 2007-04-29 | 192408.47 |
| 2007-04-30 | 192219.44 |
| 2007-05-01 | 192144.22 |
| 2007-05-02 | 192294.67 |
| 2007-05-03 | 192595.78 |
| 2007-05-04 | 192408.47 |
| 2007-05-05 | 192182.75 |
| 2007-05-06 | 192257.97 |
| 2007-05-07 | 192671.09 |
| 2007-05-08 | 192294.67 |
| 2007-05-09 | 191806.92 |
| 2007-05-10 | 191506.59 |
| 2007-05-11 | 191356.53 |
| 2007-05-12 | 190906.83 |
| 2007-05-13 | 190684.06 |
| 2007-05-14 | 191020.11 |
| 2007-05-15 | 191545.03 |
| 2007-05-16 | 192144.22 |
| 2007-05-17 | 192219.44 |
| 2007-05-18 | 191131.61 |
| 2007-05-19 | 190384.84 |
| 2007-05-20 | 190235.36 |
| 2007-05-21 | 190421.33 |
| 2007-05-22 | 190720.56 |
| 2007-05-23 | 191319.95 |
| 2007-05-24 | 191469.98 |
| 2007-05-25 | 191469.98 |
| 2007-05-26 | 191695.17 |
| 2007-05-27 | 192032.36 |
| 2007-05-28 | 192257.97 |
| 2007-05-29 | 193009.36 |
| 2007-05-30 | 194066.98 |
| 2007-05-31 | 194709.95 |
| 2007-06-01 | 194294.09 |
| 2007-06-02 | 193688.86 |
| 2007-06-03 | 192746.44 |
| 2007-06-04 | 192369.92 |
| 2007-06-05 | 192107.55 |
| 2007-06-06 | 192408.47 |
| 2007-06-07 | 192595.78 |
| 2007-06-08 | 192294.67 |
| 2007-06-09 | 191431.55 |
| 2007-06-10 | 190534.42 |
| 2007-06-11 | 191095.05 |
| 2007-06-12 | 192671.09 |
| 2007-06-13 | 194369.83 |
| 2007-06-14 | 194937.52 |
| 2007-06-15 | 194369.83 |
| 2007-06-16 | 194066.98 |
| 2007-06-17 | 194103.91 |
| 2007-06-18 | 194369.83 |
| 2007-06-19 | 194558.33 |
| 2007-06-20 | 195317.16 |
| 2007-06-21 | 195734.38 |
| 2007-06-22 | 195810.47 |
| 2007-06-23 | 196152.14 |
| 2007-06-24 | 196991.2  |
| 2007-06-25 | 197373.33 |
| 2007-06-26 | 197716.7  |
| 2007-06-27 | 198253.02 |
| 2007-06-28 | 198520.58 |
| 2007-06-29 | 198865.19 |
| 2007-06-30 | 198865.19 |
| 2007-07-01 | 198711.56 |
| 2007-07-02 | 198176.34 |
| 2007-07-03 | 197257.7  |
| 2007-07-04 | 196304.53 |
| 2007-07-05 | 195923.7  |
| 2007-07-06 | 195317.16 |
| 2007-07-07 | 194634.13 |
| 2007-07-08 | 193725.72 |
| 2007-07-09 | 192520.47 |
| 2007-07-10 | 191581.64 |
| 2007-07-11 | 190684.06 |
| 2007-07-12 | 189898.36 |
| 2007-07-13 | 189339.98 |
| 2007-07-14 | 188523.39 |
| 2007-07-15 | 187597.02 |
| 2007-07-16 | 186488.16 |
| 2007-07-17 | 185458.78 |
| 2007-07-18 | 184688.72 |
| 2007-07-19 | 185347.63 |
| 2007-07-20 | 185202.47 |
| 2007-07-21 | 183663.95 |
| 2007-07-22 | 183081.8  |
| 2007-07-23 | 182717.44 |
| 2007-07-24 | 182426.3  |
| 2007-07-25 | 181012.13 |
| 2007-07-26 | 179965.38 |
| 2007-07-27 | 178672.08 |
| 2007-07-28 | 177777.17 |
| 2007-07-29 | 177170.58 |
| 2007-07-30 | 176671.33 |
| 2007-07-31 | 176032.52 |
| 2007-08-01 | 175499.0  |
| 2007-08-02 | 176067.19 |
| 2007-08-03 | 175075.38 |
| 2007-08-04 | 175004.55 |
| 2007-08-05 | 174826.7  |
| 2007-08-06 | 174897.48 |
| 2007-08-07 | 174404.13 |
| 2007-08-08 | 173980.5  |
| 2007-08-09 | 173487.13 |
| 2007-08-10 | 172924.38 |
| 2007-08-11 | 172645.16 |
| 2007-08-12 | 172434.66 |
| 2007-08-13 | 172154.25 |
| 2007-08-14 | 171838.28 |
| 2007-08-15 | 171384.66 |
| 2007-08-16 | 171314.8  |
| 2007-08-17 | 171280.73 |
| 2007-08-18 | 171105.36 |
| 2007-08-19 | 170722.66 |
| 2007-08-20 | 170374.47 |
| 2007-08-21 | 169784.47 |
| 2007-08-22 | 169126.53 |
| 2007-08-23 | 169715.05 |
| 2007-08-24 | 169403.7  |
| 2007-08-25 | 168780.48 |
| 2007-08-26 | 167953.53 |
| 2007-08-27 | 167333.81 |
| 2007-08-28 | 166819.38 |
| 2007-08-29 | 166511.53 |
| 2007-08-30 | 166202.41 |
| 2007-08-31 | 165725.27 |
| 2007-09-01 | 165247.36 |
| 2007-09-02 | 164770.36 |
| 2007-09-03 | 164226.33 |
| 2007-09-04 | 163650.44 |
| 2007-09-05 | 163110.52 |
| 2007-09-06 | 162637.63 |
| 2007-09-07 | 162233.0  |
| 2007-09-08 | 161761.8  |
| 2007-09-09 | 161360.27 |
| 2007-09-10 | 160957.77 |
| 2007-09-11 | 160622.86 |
| 2007-09-12 | 160288.42 |
| 2007-09-13 | 159721.75 |
| 2007-09-14 | 159156.42 |
| 2007-09-15 | 158658.8  |
| 2007-09-16 | 158226.88 |
| 2007-09-17 | 157929.67 |
| 2007-09-18 | 157368.59 |
| 2007-09-19 | 157170.61 |
| 2007-09-20 | 156808.8  |
| 2007-09-21 | 156216.55 |
| 2007-09-22 | 155168.58 |
| 2007-09-23 | 154449.48 |
| 2007-09-24 | 154221.91 |
| 2007-09-25 | 154253.72 |
| 2007-09-26 | 154384.22 |
| 2007-09-27 | 154417.64 |
| 2007-09-28 | 154449.48 |
| 2007-09-29 | 154482.92 |
| 2007-09-30 | 154384.22 |
| 2007-10-01 | 154417.64 |
| 2007-10-02 | 154318.97 |
| 2007-10-03 | 154352.39 |
| 2007-10-04 | 153864.23 |
| 2007-10-05 | 153182.09 |
| 2007-10-06 | 152468.63 |
| 2007-10-07 | 151886.38 |
| 2007-10-08 | 151307.06 |
| 2007-10-09 | 151080.75 |
| 2007-10-10 | 151049.33 |
| 2007-10-11 | 151049.33 |
| 2007-10-12 | 151049.33 |
| 2007-10-13 | 151113.73 |
| 2007-10-14 | 151178.16 |
| 2007-10-15 | 151274.05 |
| 2007-10-16 | 151274.05 |
| 2007-10-17 | 151274.05 |
| 2007-10-18 | 151113.73 |
| 2007-10-19 | 151049.33 |
| 2007-10-20 | 150951.95 |
| 2007-10-21 | 151338.52 |
| 2007-10-22 | 151403.0  |
| 2007-10-23 | 151178.16 |
| 2007-10-24 | 150984.94 |
| 2007-10-25 | 150984.94 |
| 2007-10-26 | 150984.94 |
| 2007-10-27 | 151145.16 |
| 2007-10-28 | 151242.61 |
| 2007-10-29 | 151307.06 |
| 2007-10-30 | 151338.52 |
| 2007-10-31 | 151403.0  |
| 2007-11-01 | 151436.03 |
| 2007-11-02 | 151500.55 |
| 2007-11-03 | 151725.67 |
| 2007-11-04 | 152015.66 |
| 2007-11-05 | 152209.69 |
| 2007-11-06 | 152242.83 |
| 2007-11-07 | 152598.2  |
| 2007-11-08 | 152857.55 |
| 2007-11-09 | 153213.78 |
| 2007-11-10 | 153505.48 |
| 2007-11-11 | 153830.89 |
| 2007-11-12 | 154221.91 |
| 2007-11-13 | 154514.78 |
| 2007-11-14 | 154874.95 |
| 2007-11-15 | 155888.09 |
| 2007-11-16 | 156808.8  |
| 2007-11-17 | 157632.84 |
| 2007-11-18 | 158492.08 |
| 2007-11-19 | 159321.97 |
| 2007-11-20 | 160154.77 |
| 2007-11-21 | 160990.45 |
| 2007-11-22 | 161863.52 |
| 2007-11-23 | 162670.55 |
| 2007-11-24 | 163481.91 |
| 2007-11-25 | 164294.27 |
| 2007-11-26 | 165110.98 |
| 2007-11-27 | 165963.72 |
| 2007-11-28 | 166921.5  |
| 2007-11-29 | 167815.69 |
| 2007-11-30 | 168608.47 |
| 2007-12-01 | 169473.05 |
| 2007-12-02 | 170549.36 |
| 2007-12-03 | 171454.52 |
| 2007-12-04 | 172224.31 |
| 2007-12-05 | 172994.66 |
| 2007-12-06 | 173698.45 |
| 2007-12-07 | 174333.48 |
| 2007-12-08 | 175535.34 |
| 2007-12-09 | 176636.58 |
| 2007-12-10 | 177456.28 |
| 2007-12-11 | 178528.56 |
| 2007-12-12 | 179569.91 |
| 2007-12-13 | 180435.39 |
| 2007-12-14 | 181301.81 |
| 2007-12-15 | 182027.34 |
| 2007-12-16 | 182680.14 |
| 2007-12-17 | 183444.84 |
| 2007-12-18 | 184322.31 |
| 2007-12-19 | 185311.78 |
| 2007-12-20 | 186266.88 |
| 2007-12-21 | 187042.97 |
| 2007-12-22 | 188077.94 |
| 2007-12-23 | 188782.64 |
| 2007-12-24 | 189676.34 |
| 2007-12-25 | 190496.11 |
| 2007-12-26 | 191394.95 |
| 2007-12-27 | 192182.75 |
| 2007-12-28 | 192933.95 |
| 2007-12-29 | 193462.19 |
| 2007-12-30 | 194103.91 |
| 2007-12-31 | 194974.53 |
| 2008-01-01 | 195543.31 |
| 2008-01-02 | 196075.98 |
| 2008-01-03 | 196838.48 |
| 2008-01-04 | 197830.61 |
| 2008-01-05 | 198942.02 |
| 2008-01-06 | 200019.67 |
| 2008-01-07 | 201138.66 |
| 2008-01-08 | 202106.25 |
| 2008-01-09 | 203036.86 |
| 2008-01-10 | 204010.06 |
| 2008-01-11 | 204829.63 |
| 2008-01-12 | 205729.64 |
| 2008-01-13 | 206593.72 |
| 2008-01-14 | 207379.23 |
| 2008-01-15 | 208168.52 |
| 2008-01-16 | 208959.63 |
| 2008-01-17 | 209711.91 |
| 2008-01-18 | 210266.06 |
| 2008-01-19 | 210863.84 |
| 2008-01-20 | 211700.13 |
| 2008-01-21 | 212458.44 |
| 2008-01-22 | 213298.72 |
| 2008-01-23 | 214180.41 |
| 2008-01-24 | 214985.8  |
| 2008-01-25 | 215913.44 |
| 2008-01-26 | 216642.0  |
| 2008-01-27 | 217574.28 |
| 2008-01-28 | 218548.92 |
| 2008-01-29 | 219486.53 |
| 2008-01-30 | 220222.89 |
| 2008-01-31 | 220878.8  |
| 2008-02-01 | 221533.94 |
| 2008-02-02 | 222232.53 |
| 2008-02-03 | 222852.03 |
| 2008-02-04 | 223593.64 |
| 2008-02-05 | 224960.13 |
| 2008-02-06 | 225582.45 |
| 2008-02-07 | 226248.59 |
| 2008-02-08 | 226956.72 |
| 2008-02-09 | 227749.97 |
| 2008-02-10 | 228461.11 |
| 2008-02-11 | 229175.72 |
| 2008-02-12 | 229805.52 |
| 2008-02-13 | 230479.61 |
| 2008-02-14 | 231237.41 |
| 2008-02-15 | 231660.25 |
| 2008-02-16 | 232592.22 |
| 2008-02-17 | 233524.95 |
| 2008-02-18 | 234036.27 |
| 2008-02-19 | 234719.59 |
| 2008-02-20 | 235703.97 |
| 2008-02-21 | 236433.66 |
| 2008-02-22 | 237079.03 |
| 2008-02-23 | 237812.52 |
| 2008-02-24 | 238634.78 |
| 2008-02-25 | 239285.5  |
| 2008-02-26 | 240069.7  |
| 2008-02-27 | 240681.22 |
| 2008-02-28 | 241424.53 |
| 2008-02-29 | 242081.95 |
| 2008-03-01 | 243050.58 |
| 2008-03-02 | 243755.0  |
| 2008-03-03 | 244552.03 |
| 2008-03-04 | 245351.33 |
| 2008-03-05 | 246239.92 |
| 2008-03-06 | 246998.19 |
| 2008-03-07 | 247402.11 |
| 2008-03-08 | 247402.11 |
| 2008-03-09 | 247625.05 |
| 2008-03-10 | 247714.72 |
| 2008-03-11 | 247894.13 |
| 2008-03-12 | 248027.66 |
| 2008-03-13 | 248207.27 |
| 2008-03-14 | 248702.86 |
| 2008-03-15 | 249377.44 |
| 2008-03-16 | 250144.0  |
| 2008-03-17 | 250731.3  |
| 2008-03-18 | 250959.02 |
| 2008-03-19 | 251366.28 |
| 2008-03-20 | 251547.95 |
| 2008-03-21 | 252002.63 |
| 2008-03-22 | 252546.94 |
| 2008-03-23 | 253094.48 |
| 2008-03-24 | 253643.03 |
| 2008-03-25 | 253870.77 |
| 2008-03-26 | 254237.3  |
| 2008-03-27 | 254329.0  |
| 2008-03-28 | 254559.5  |
| 2008-03-29 | 254924.61 |
| 2008-03-30 | 255247.42 |
| 2008-03-31 | 255523.33 |
| 2008-04-01 | 255844.33 |
| 2008-04-02 | 255981.33 |
| 2008-04-03 | 256073.42 |
| 2008-04-04 | 255981.33 |
| 2008-04-05 | 255615.34 |
| 2008-04-06 | 255568.22 |
| 2008-04-07 | 255431.34 |
| 2008-04-08 | 255200.33 |
| 2008-04-09 | 255339.38 |
| 2008-04-10 | 255384.23 |
| 2008-04-11 | 255247.42 |
| 2008-04-12 | 254787.94 |
| 2008-04-13 | 254420.73 |
| 2008-04-14 | 253870.77 |
| 2008-04-15 | 253049.92 |
| 2008-04-16 | 252502.47 |
| 2008-04-17 | 252047.03 |
| 2008-04-18 | 251366.28 |
| 2008-04-19 | 250369.06 |
| 2008-04-20 | 249467.64 |
| 2008-04-21 | 248792.86 |
| 2008-04-22 | 247937.91 |
| 2008-04-23 | 247087.66 |
| 2008-04-24 | 245705.14 |
| 2008-04-25 | 244950.31 |
| 2008-04-26 | 244286.09 |
| 2008-04-27 | 243578.19 |
| 2008-04-28 | 242917.22 |
| 2008-04-29 | 242433.78 |
| 2008-04-30 | 241994.06 |
| 2008-05-01 | 241687.73 |
| 2008-05-02 | 241467.31 |
| 2008-05-03 | 241073.98 |
| 2008-05-04 | 240374.22 |
| 2008-05-05 | 239765.53 |
| 2008-05-06 | 238939.81 |
| 2008-05-07 | 238287.81 |
| 2008-05-08 | 237812.52 |
| 2008-05-09 | 237293.81 |
| 2008-05-10 | 236647.91 |
| 2008-05-11 | 235959.55 |
| 2008-05-12 | 234675.8  |
| 2008-05-13 | 233568.56 |
| 2008-05-14 | 232803.34 |
| 2008-05-15 | 232083.58 |
| 2008-05-16 | 231660.25 |
| 2008-05-17 | 231701.52 |
| 2008-05-18 | 232040.19 |
| 2008-05-19 | 231955.48 |
| 2008-05-20 | 231237.41 |
| 2008-05-21 | 230183.5  |
| 2008-05-22 | 229384.84 |
| 2008-05-23 | 228461.11 |
| 2008-05-24 | 227458.16 |
| 2008-05-25 | 226749.02 |
| 2008-05-26 | 225998.64 |
| 2008-05-27 | 225416.13 |
| 2008-05-28 | 225292.44 |
| 2008-05-29 | 225541.89 |
| 2008-05-30 | 226041.31 |
| 2008-05-31 | 226081.94 |
| 2008-06-01 | 225874.75 |
| 2008-06-02 | 226291.28 |
| 2008-06-03 | 227207.36 |
| 2008-06-04 | 227625.45 |
| 2008-06-05 | 227876.56 |
| 2008-06-06 | 227498.95 |
| 2008-06-07 | 226873.22 |
| 2008-06-08 | 226956.72 |
| 2008-06-09 | 226956.72 |
| 2008-06-10 | 226706.28 |
| 2008-06-11 | 226956.72 |
| 2008-06-12 | 226706.28 |
| 2008-06-13 | 226331.95 |
| 2008-06-14 | 226124.61 |
| 2008-06-15 | 226372.63 |
| 2008-06-16 | 226915.98 |
| 2008-06-17 | 227415.33 |
| 2008-06-18 | 228127.84 |
| 2008-06-19 | 228712.8  |
| 2008-06-20 | 228671.86 |
| 2008-06-21 | 228420.2  |
| 2008-06-22 | 228461.11 |
| 2008-06-23 | 228628.88 |
| 2008-06-24 | 229091.69 |
| 2008-06-25 | 229468.94 |
| 2008-06-26 | 230058.16 |
| 2008-06-27 | 230436.41 |
| 2008-06-28 | 230773.89 |
| 2008-06-29 | 231152.91 |
| 2008-06-30 | 231449.8  |
| 2008-07-01 | 232083.58 |
| 2008-07-02 | 231660.25 |
| 2008-07-03 | 231616.91 |
| 2008-07-04 | 231786.16 |
| 2008-07-05 | 231870.81 |
| 2008-07-06 | 232379.16 |
| 2008-07-07 | 233058.16 |
| 2008-07-08 | 233313.23 |
| 2008-07-09 | 232973.19 |
| 2008-07-10 | 232209.63 |
| 2008-07-11 | 231196.19 |
| 2008-07-12 | 230310.97 |
| 2008-07-13 | 229637.19 |
| 2008-07-14 | 228420.2  |
| 2008-07-15 | 226207.94 |
| 2008-07-16 | 224256.0  |
| 2008-07-17 | 222727.23 |
| 2008-07-18 | 221740.56 |
| 2008-07-19 | 221247.28 |
| 2008-07-20 | 221083.02 |
| 2008-07-21 | 220632.69 |
| 2008-07-22 | 219895.42 |
| 2008-07-23 | 219080.11 |
| 2008-07-24 | 218509.17 |
| 2008-07-25 | 217899.52 |
| 2008-07-26 | 217005.89 |
| 2008-07-27 | 215832.58 |
| 2008-07-28 | 214743.97 |
| 2008-07-29 | 213578.64 |
| 2008-07-30 | 212417.45 |
| 2008-07-31 | 211180.61 |
| 2008-08-01 | 209830.03 |
| 2008-08-02 | 208405.66 |
| 2008-08-03 | 207104.38 |
| 2008-08-04 | 205886.58 |
| 2008-08-05 | 204869.7  |
| 2008-08-06 | 203737.97 |
| 2008-08-07 | 202183.86 |
| 2008-08-08 | 200712.45 |
| 2008-08-09 | 199288.95 |
| 2008-08-10 | 197600.95 |
| 2008-08-11 | 195962.69 |
| 2008-08-12 | 194331.03 |
| 2008-08-13 | 192897.19 |
| 2008-08-14 | 191918.7  |
| 2008-08-15 | 190906.83 |
| 2008-08-16 | 190421.33 |
| 2008-08-17 | 190421.33 |
| 2008-08-18 | 190011.27 |
| 2008-08-19 | 189601.77 |
| 2008-08-20 | 189265.48 |
| 2008-08-21 | 188895.11 |
| 2008-08-22 | 188485.33 |
| 2008-08-23 | 188262.55 |
| 2008-08-24 | 188152.13 |
| 2008-08-25 | 188003.75 |
| 2008-08-26 | 187855.45 |
| 2008-08-27 | 187707.23 |
| 2008-08-28 | 187374.91 |
| 2008-08-29 | 187115.09 |
| 2008-08-30 | 186931.19 |
| 2008-08-31 | 186783.44 |
| 2008-09-01 | 186452.16 |
| 2008-09-02 | 186304.64 |
| 2008-09-03 | 185936.19 |
| 2008-09-04 | 185568.2  |
| 2008-09-05 | 185202.47 |
| 2008-09-06 | 184908.78 |
| 2008-09-07 | 184688.72 |
| 2008-09-08 | 184395.55 |
| 2008-09-09 | 184286.58 |
| 2008-09-10 | 184140.17 |
| 2008-09-11 | 183920.69 |
| 2008-09-12 | 183920.69 |
| 2008-09-13 | 183701.38 |
| 2008-09-14 | 183300.64 |
| 2008-09-15 | 182898.67 |
| 2008-09-16 | 182607.34 |
| 2008-09-17 | 182318.08 |
| 2008-09-18 | 182062.78 |
| 2008-09-19 | 181772.31 |
| 2008-09-20 | 180867.39 |
| 2008-09-21 | 180037.5  |
| 2008-09-22 | 179821.19 |
| 2008-09-23 | 179606.8  |
| 2008-09-24 | 179497.91 |
| 2008-09-25 | 179353.95 |
| 2008-09-26 | 179210.08 |
| 2008-09-27 | 179103.09 |
| 2008-09-28 | 178922.55 |
| 2008-09-29 | 178672.08 |
| 2008-09-30 | 178565.31 |
| 2008-10-01 | 178385.13 |
| 2008-10-02 | 178206.8  |
| 2008-10-03 | 177991.91 |
| 2008-10-04 | 177777.17 |
| 2008-10-05 | 177634.13 |
| 2008-10-06 | 177419.69 |
| 2008-10-07 | 177134.02 |
| 2008-10-08 | 176956.5  |
| 2008-10-09 | 176636.58 |
| 2008-10-10 | 176244.13 |
| 2008-10-11 | 176174.73 |
| 2008-10-12 | 176032.52 |
| 2008-10-13 | 175961.44 |
| 2008-10-14 | 175890.38 |
| 2008-10-15 | 175890.38 |
| 2008-10-16 | 175890.38 |
| 2008-10-17 | 175925.03 |
| 2008-10-18 | 175996.11 |
| 2008-10-19 | 175961.44 |
| 2008-10-20 | 175961.44 |
| 2008-10-21 | 175996.11 |
| 2008-10-22 | 176067.19 |
| 2008-10-23 | 176032.52 |
| 2008-10-24 | 175925.03 |
| 2008-10-25 | 175925.03 |
| 2008-10-26 | 175996.11 |
| 2008-10-27 | 176174.73 |
| 2008-10-28 | 176209.42 |
| 2008-10-29 | 176315.28 |
| 2008-10-30 | 176280.56 |
| 2008-10-31 | 176244.13 |
| 2008-11-01 | 176244.13 |
| 2008-11-02 | 176244.13 |
| 2008-11-03 | 176315.28 |
| 2008-11-04 | 176280.56 |
| 2008-11-05 | 176422.92 |
| 2008-11-06 | 176209.42 |
| 2008-11-07 | 176138.3  |
| 2008-11-08 | 176138.3  |
| 2008-11-09 | 176103.61 |
| 2008-11-10 | 176103.61 |
| 2008-11-11 | 175853.98 |
| 2008-11-12 | 175606.31 |
| 2008-11-13 | 175569.97 |
| 2008-11-14 | 175180.8  |
| 2008-11-15 | 175711.94 |
| 2008-11-16 | 176138.3  |
| 2008-11-17 | 176600.08 |
| 2008-11-18 | 177027.84 |
| 2008-11-19 | 177384.83 |
| 2008-11-20 | 177885.39 |
| 2008-11-21 | 178421.84 |
| 2008-11-22 | 178780.66 |
| 2008-11-23 | 179210.08 |
| 2008-11-24 | 179641.92 |
| 2008-11-25 | 180146.59 |
| 2008-11-26 | 180507.64 |
| 2008-11-27 | 180904.44 |
| 2008-11-28 | 181411.41 |
| 2008-11-29 | 181844.91 |
| 2008-11-30 | 182353.56 |
| 2008-12-01 | 182825.81 |
| 2008-12-02 | 183300.64 |
| 2008-12-03 | 183663.95 |
| 2008-12-04 | 184140.17 |
| 2008-12-05 | 184615.39 |
| 2008-12-06 | 185129.02 |
| 2008-12-07 | 185679.44 |
| 2008-12-08 | 186266.88 |
| 2008-12-09 | 186895.16 |
| 2008-12-10 | 187448.92 |
| 2008-12-11 | 187929.59 |
| 2008-12-12 | 188449.09 |
| 2008-12-13 | 189005.81 |
| 2008-12-14 | 189527.2  |
| 2008-12-15 | 189712.72 |
| 2008-12-16 | 189973.02 |
| 2008-12-17 | 190496.11 |
| 2008-12-18 | 190981.73 |
| 2008-12-19 | 191506.59 |
| 2008-12-20 | 191957.19 |
| 2008-12-21 | 192369.92 |
| 2008-12-22 | 192821.8  |
| 2008-12-23 | 193198.89 |
| 2008-12-24 | 193688.86 |
| 2008-12-25 | 194179.59 |
| 2008-12-26 | 194746.94 |
| 2008-12-27 | 195506.23 |
| 2008-12-28 | 195847.58 |
| 2008-12-29 | 196419.81 |
| 2008-12-30 | 196991.2  |
| 2008-12-31 | 197640.16 |
| 2009-01-01 | 198367.13 |
| 2009-01-02 | 198942.02 |
| 2009-01-03 | 199517.94 |
| 2009-01-04 | 200173.91 |
| 2009-01-05 | 200712.45 |
| 2009-01-06 | 201253.78 |
| 2009-01-07 | 201756.3  |
| 2009-01-08 | 202414.91 |
| 2009-01-09 | 203036.86 |
| 2009-01-10 | 203659.98 |
| 2009-01-11 | 204282.39 |
| 2009-01-12 | 204791.45 |
| 2009-01-13 | 205299.39 |
| 2009-01-14 | 205926.78 |
| 2009-01-15 | 206553.42 |
| 2009-01-16 | 207065.95 |
| 2009-01-17 | 207773.64 |
| 2009-01-18 | 208405.66 |
| 2009-01-19 | 208959.63 |
| 2009-01-20 | 209671.25 |
| 2009-01-21 | 210345.58 |
| 2009-01-22 | 210943.48 |
| 2009-01-23 | 211579.42 |
| 2009-01-24 | 212257.48 |
| 2009-01-25 | 212897.84 |
| 2009-01-26 | 213658.94 |
| 2009-01-27 | 214582.86 |
| 2009-01-28 | 214946.45 |
| 2009-01-29 | 215509.36 |
| 2009-01-30 | 216195.59 |
| 2009-01-31 | 216804.13 |
| 2009-02-01 | 217532.67 |
| 2009-02-02 | 218183.36 |
| 2009-02-03 | 218835.31 |
| 2009-02-04 | 219404.81 |
| 2009-02-05 | 220059.13 |
| 2009-02-06 | 220632.69 |
| 2009-02-07 | 221287.36 |
| 2009-02-08 | 222027.63 |
| 2009-02-09 | 222644.73 |
| 2009-02-10 | 223262.95 |
| 2009-02-11 | 223884.28 |
| 2009-02-12 | 224462.23 |
| 2009-02-13 | 225126.23 |
| 2009-02-14 | 225665.66 |
| 2009-02-15 | 226415.33 |
| 2009-02-16 | 227207.36 |
| 2009-02-17 | 228001.16 |
| 2009-02-18 | 228544.98 |
| 2009-02-19 | 229300.77 |
| 2009-02-20 | 230058.16 |
| 2009-02-21 | 230942.75 |
| 2009-02-22 | 231701.52 |
| 2009-02-23 | 232674.98 |
| 2009-02-24 | 233524.95 |
| 2009-02-25 | 234719.59 |
| 2009-02-26 | 235574.19 |
| 2009-02-27 | 236519.75 |
| 2009-02-28 | 237338.05 |
| 2009-03-01 | 238201.14 |
| 2009-03-02 | 239026.72 |
| 2009-03-03 | 239852.7  |
| 2009-03-04 | 240768.69 |
| 2009-03-05 | 241031.27 |
| 2009-03-06 | 241512.23 |
| 2009-03-07 | 242169.86 |
| 2009-03-08 | 242652.83 |
| 2009-03-09 | 243050.58 |
| 2009-03-10 | 243578.19 |
| 2009-03-11 | 243931.92 |
| 2009-03-12 | 244420.11 |
| 2009-03-13 | 244729.45 |
| 2009-03-14 | 245262.41 |
| 2009-03-15 | 245440.28 |
| 2009-03-16 | 245705.14 |
| 2009-03-17 | 246196.41 |
| 2009-03-18 | 246642.78 |
| 2009-03-19 | 247044.02 |
| 2009-03-20 | 247445.81 |
| 2009-03-21 | 247760.66 |
| 2009-03-22 | 248073.64 |
| 2009-03-23 | 248073.64 |
| 2009-03-24 | 248386.98 |
| 2009-03-25 | 248656.77 |
| 2009-03-26 | 249197.11 |
| 2009-03-27 | 249872.83 |
| 2009-03-28 | 250415.42 |
| 2009-03-29 | 250912.58 |
| 2009-03-30 | 251501.42 |
| 2009-03-31 | 252093.64 |
| 2009-04-01 | 252546.94 |
| 2009-04-02 | 252958.61 |
| 2009-04-03 | 253141.27 |
| 2009-04-04 | 253094.48 |
| 2009-04-05 | 252867.33 |
| 2009-04-06 | 252546.94 |
| 2009-04-07 | 252093.64 |
| 2009-04-08 | 251366.28 |
| 2009-04-09 | 250731.3  |
| 2009-04-10 | 250188.11 |
| 2009-04-11 | 249648.14 |
| 2009-04-12 | 249557.88 |
| 2009-04-13 | 248972.94 |
| 2009-04-14 | 248433.03 |
| 2009-04-15 | 247804.41 |
| 2009-04-16 | 247087.66 |
| 2009-04-17 | 246732.13 |
| 2009-04-18 | 246107.22 |
| 2009-04-19 | 245262.41 |
| 2009-04-20 | 244552.03 |
| 2009-04-21 | 243578.19 |
| 2009-04-22 | 242564.77 |
| 2009-04-23 | 241424.53 |
| 2009-04-24 | 240244.28 |
| 2009-04-25 | 239198.5  |
| 2009-04-26 | 237985.63 |
| 2009-04-27 | 236692.03 |
| 2009-04-28 | 235103.72 |
| 2009-04-29 | 233058.16 |
| 2009-04-30 | 231280.7  |
| 2009-05-01 | 230015.0  |
| 2009-05-02 | 229091.69 |
| 2009-05-03 | 228044.06 |
| 2009-05-04 | 226749.02 |
| 2009-05-05 | 225625.08 |
| 2009-05-06 | 224587.66 |
| 2009-05-07 | 223759.13 |
| 2009-05-08 | 223057.42 |
| 2009-05-09 | 222769.5  |
| 2009-05-10 | 222397.36 |
| 2009-05-11 | 222192.34 |
| 2009-05-12 | 221822.84 |
| 2009-05-13 | 221740.56 |
| 2009-05-14 | 221205.2  |
| 2009-05-15 | 220019.19 |
| 2009-05-16 | 218548.92 |
| 2009-05-17 | 217330.58 |
| 2009-05-18 | 216804.13 |
| 2009-05-19 | 217168.2  |
| 2009-05-20 | 217126.63 |
| 2009-05-21 | 216438.47 |
| 2009-05-22 | 216075.2  |
| 2009-05-23 | 215670.94 |
| 2009-05-24 | 214985.8  |
| 2009-05-25 | 214260.86 |
| 2009-05-26 | 213739.27 |
| 2009-05-27 | 213459.2  |
| 2009-05-28 | 213218.5  |
| 2009-05-29 | 212938.89 |
| 2009-05-30 | 212858.77 |
| 2009-05-31 | 212897.84 |
| 2009-06-01 | 213218.5  |
| 2009-06-02 | 213739.27 |
| 2009-06-03 | 213819.61 |
| 2009-06-04 | 213780.41 |
| 2009-06-05 | 213378.95 |
| 2009-06-06 | 213298.72 |
| 2009-06-07 | 213298.72 |
| 2009-06-08 | 213378.95 |
| 2009-06-09 | 212858.77 |
| 2009-06-10 | 212298.44 |
| 2009-06-11 | 212497.47 |
| 2009-06-12 | 213138.31 |
| 2009-06-13 | 213941.14 |
| 2009-06-14 | 214463.05 |
| 2009-06-15 | 214785.25 |
| 2009-06-16 | 215347.88 |
| 2009-06-17 | 215873.98 |
| 2009-06-18 | 216075.2  |
| 2009-06-19 | 216600.5  |
| 2009-06-20 | 217207.8  |
| 2009-06-21 | 217939.2  |
| 2009-06-22 | 218062.25 |
| 2009-06-23 | 218101.95 |
| 2009-06-24 | 218141.66 |
| 2009-06-25 | 218183.36 |
| 2009-06-26 | 218916.89 |
| 2009-06-27 | 220426.73 |
| 2009-06-28 | 221533.94 |
| 2009-06-29 | 222232.53 |
| 2009-06-30 | 222644.73 |
| 2009-07-01 | 223182.33 |
| 2009-07-02 | 223924.67 |
| 2009-07-03 | 224338.88 |
| 2009-07-04 | 225292.44 |
| 2009-07-05 | 226207.94 |
| 2009-07-06 | 226539.41 |
| 2009-07-07 | 226749.02 |
| 2009-07-08 | 227207.36 |
| 2009-07-09 | 227541.8  |
| 2009-07-10 | 227709.14 |
| 2009-07-11 | 227625.45 |
| 2009-07-12 | 227541.8  |
| 2009-07-13 | 227374.53 |
| 2009-07-14 | 227083.03 |
| 2009-07-15 | 226706.28 |
| 2009-07-16 | 226165.27 |
| 2009-07-17 | 225458.72 |
| 2009-07-18 | 224711.09 |
| 2009-07-19 | 224173.14 |
| 2009-07-20 | 223470.61 |
| 2009-07-21 | 223222.64 |
| 2009-07-22 | 222852.03 |
| 2009-07-23 | 222314.94 |
| 2009-07-24 | 221822.84 |
| 2009-07-25 | 221740.56 |
| 2009-07-26 | 222604.5  |
| 2009-07-27 | 222152.17 |
| 2009-07-28 | 221698.42 |
| 2009-07-29 | 221862.98 |
| 2009-07-30 | 221451.72 |
| 2009-07-31 | 220960.86 |
| 2009-08-01 | 220754.72 |
| 2009-08-02 | 220468.7  |
| 2009-08-03 | 220059.13 |
| 2009-08-04 | 219773.7  |
| 2009-08-05 | 219568.27 |
| 2009-08-06 | 219446.66 |
| 2009-08-07 | 219119.94 |
| 2009-08-08 | 218753.75 |
| 2009-08-09 | 218467.44 |
| 2009-08-10 | 218223.08 |
| 2009-08-11 | 217857.86 |
| 2009-08-12 | 217493.03 |
| 2009-08-13 | 217207.8  |
| 2009-08-14 | 217087.03 |
| 2009-08-15 | 216398.97 |
| 2009-08-16 | 215751.75 |
| 2009-08-17 | 214946.45 |
| 2009-08-18 | 214743.97 |
| 2009-08-19 | 213819.61 |
| 2009-08-20 | 212657.56 |
| 2009-08-21 | 211460.7  |
| 2009-08-22 | 210186.56 |
| 2009-08-23 | 208722.09 |
| 2009-08-24 | 207340.78 |
| 2009-08-25 | 206043.59 |
| 2009-08-26 | 204947.95 |
| 2009-08-27 | 203972.0  |
| 2009-08-28 | 203114.69 |
| 2009-08-29 | 202259.59 |
| 2009-08-30 | 201601.31 |
| 2009-08-31 | 201061.3  |
| 2009-09-01 | 200443.08 |
| 2009-09-02 | 200019.67 |
| 2009-09-03 | 199826.03 |
| 2009-09-04 | 199440.97 |
| 2009-09-05 | 199095.75 |
| 2009-09-06 | 198827.7  |
| 2009-09-07 | 198674.11 |
| 2009-09-08 | 198597.33 |
| 2009-09-09 | 198329.7  |
| 2009-09-10 | 198060.44 |
| 2009-09-11 | 197677.48 |
| 2009-09-12 | 196991.2  |
| 2009-09-13 | 196533.27 |
| 2009-09-14 | 196038.83 |
| 2009-09-15 | 195734.38 |
| 2009-09-16 | 195317.16 |
| 2009-09-17 | 195050.44 |
| 2009-09-18 | 194634.13 |
| 2009-09-19 | 194255.3  |
| 2009-09-20 | 193801.33 |
| 2009-09-21 | 193650.14 |
| 2009-09-22 | 193462.19 |
| 2009-09-23 | 193462.19 |
| 2009-09-24 | 193576.42 |
| 2009-09-25 | 193576.42 |
| 2009-09-26 | 193537.73 |
| 2009-09-27 | 193349.84 |
| 2009-09-28 | 193235.7  |
| 2009-09-29 | 193198.89 |
| 2009-09-30 | 193160.23 |
| 2009-10-01 | 192707.84 |
| 2009-10-02 | 192634.36 |
| 2009-10-03 | 192595.78 |
| 2009-10-04 | 192559.05 |
| 2009-10-05 | 192445.19 |
| 2009-10-06 | 192408.47 |
| 2009-10-07 | 192369.92 |
| 2009-10-08 | 192445.19 |
| 2009-10-09 | 192707.84 |
| 2009-10-10 | 192897.19 |
| 2009-10-11 | 193009.36 |
| 2009-10-12 | 193009.36 |
| 2009-10-13 | 192972.58 |
| 2009-10-14 | 192972.58 |
| 2009-10-15 | 192707.84 |
| 2009-10-16 | 192897.19 |
| 2009-10-17 | 193123.44 |
| 2009-10-18 | 193235.7  |
| 2009-10-19 | 193349.84 |
| 2009-10-20 | 193613.28 |
| 2009-10-21 | 194558.33 |
| 2009-10-22 | 194595.3  |
| 2009-10-23 | 194595.3  |
| 2009-10-24 | 194406.78 |
| 2009-10-25 | 194482.55 |
| 2009-10-26 | 194558.33 |
| 2009-10-27 | 194709.95 |
| 2009-10-28 | 194861.64 |
| 2009-10-29 | 195089.31 |
| 2009-10-30 | 194861.64 |
| 2009-10-31 | 194558.33 |
| 2009-11-01 | 194406.78 |
| 2009-11-02 | 194445.58 |
| 2009-11-03 | 194482.55 |
| 2009-11-04 | 194521.36 |
| 2009-11-05 | 194482.55 |
| 2009-11-06 | 194521.36 |
| 2009-11-07 | 194558.33 |
| 2009-11-08 | 194521.36 |
| 2009-11-09 | 194521.36 |
| 2009-11-10 | 194482.55 |
| 2009-11-11 | 194445.58 |
| 2009-11-12 | 194521.36 |
| 2009-11-13 | 194406.78 |
| 2009-11-14 | 194369.83 |
| 2009-11-15 | 195278.25 |
| 2009-11-16 | 195734.38 |
| 2009-11-17 | 195962.69 |
| 2009-11-18 | 197028.47 |
| 2009-11-19 | 197869.84 |
| 2009-11-20 | 198788.36 |
| 2009-11-21 | 199634.38 |
| 2009-11-22 | 200635.2  |
| 2009-11-23 | 201523.84 |
| 2009-11-24 | 202414.91 |
| 2009-11-25 | 203270.39 |
| 2009-11-26 | 204282.39 |
| 2009-11-27 | 205180.94 |
| 2009-11-28 | 206122.13 |
| 2009-11-29 | 207065.95 |
| 2009-11-30 | 208010.52 |
| 2009-12-01 | 208760.7  |
| 2009-12-02 | 209433.23 |
| 2009-12-03 | 210345.58 |
| 2009-12-04 | 210982.36 |
| 2009-12-05 | 211620.3  |
| 2009-12-06 | 212458.44 |
| 2009-12-07 | 213138.31 |
| 2009-12-08 | 213700.08 |
| 2009-12-09 | 214421.81 |
| 2009-12-10 | 215066.44 |
| 2009-12-11 | 215590.14 |
| 2009-12-12 | 216479.97 |
| 2009-12-13 | 217370.19 |
| 2009-12-14 | 217818.17 |
| 2009-12-15 | 218385.97 |
| 2009-12-16 | 218875.09 |
| 2009-12-17 | 219364.95 |
| 2009-12-18 | 220019.19 |
| 2009-12-19 | 220714.7  |
| 2009-12-20 | 221533.94 |
| 2009-12-21 | 222439.58 |
| 2009-12-22 | 223305.28 |
| 2009-12-23 | 224132.72 |
| 2009-12-24 | 225126.23 |
| 2009-12-25 | 225832.11 |
| 2009-12-26 | 226622.83 |
| 2009-12-27 | 227415.33 |
| 2009-12-28 | 228168.72 |
| 2009-12-29 | 229007.69 |
| 2009-12-30 | 229846.58 |
| 2009-12-31 | 230689.48 |
| 2010-01-01 | 231491.05 |
| 2010-01-02 | 232379.16 |
| 2010-01-03 | 233143.16 |
| 2010-01-04 | 233992.58 |
| 2010-01-05 | 234803.06 |
| 2010-01-06 | 235574.19 |
| 2010-01-07 | 236433.66 |
| 2010-01-08 | 237034.84 |
| 2010-01-09 | 237770.3  |
| 2010-01-10 | 238592.44 |
| 2010-01-11 | 239417.11 |
| 2010-01-12 | 240286.88 |
| 2010-01-13 | 241073.98 |
| 2010-01-14 | 241863.34 |
| 2010-01-15 | 242652.83 |
| 2010-01-16 | 243446.72 |
| 2010-01-17 | 244197.52 |
| 2010-01-18 | 244907.0  |
| 2010-01-19 | 245661.7  |
| 2010-01-20 | 246418.42 |
| 2010-01-21 | 247087.66 |
| 2010-01-22 | 247670.97 |
| 2010-01-23 | 248117.45 |
| 2010-01-24 | 248433.03 |
| 2010-01-25 | 248566.81 |
| 2010-01-26 | 248926.81 |
| 2010-01-27 | 249241.08 |
| 2010-01-28 | 249648.14 |
| 2010-01-29 | 250053.58 |
| 2010-01-30 | 250369.06 |
| 2010-01-31 | 250731.3  |
| 2010-02-01 | 251003.27 |
| 2010-02-02 | 251410.58 |
| 2010-02-03 | 251820.67 |
| 2010-02-04 | 252275.77 |
| 2010-02-05 | 252593.64 |
| 2010-02-06 | 253003.16 |
| 2010-02-07 | 253415.45 |
| 2010-02-08 | 253596.16 |
| 2010-02-09 | 253870.77 |
| 2010-02-10 | 254192.58 |
| 2010-02-11 | 254420.73 |
| 2010-02-12 | 254740.89 |
| 2010-02-13 | 255016.5  |
| 2010-02-14 | 255200.33 |
| 2010-02-15 | 255476.22 |
| 2010-02-16 | 255660.23 |
| 2010-02-17 | 256028.5  |
| 2010-02-18 | 256304.89 |
| 2010-02-19 | 256673.69 |
| 2010-02-20 | 256995.5  |
| 2010-02-21 | 257502.33 |
| 2010-02-22 | 257826.98 |
| 2010-02-23 | 258104.48 |
| 2010-02-24 | 258519.92 |
| 2010-02-25 | 258657.73 |
| 2010-02-26 | 259168.69 |
| 2010-02-27 | 259492.28 |
| 2010-02-28 | 259863.69 |
| 2010-03-01 | 260187.78 |
| 2010-03-02 | 260559.75 |
| 2010-03-03 | 260884.33 |
| 2010-03-04 | 261211.42 |
| 2010-03-05 | 261629.7  |
| 2010-03-06 | 261816.23 |
| 2010-03-07 | 262141.7  |
| 2010-03-08 | 262608.69 |
| 2010-03-09 | 262982.63 |
| 2010-03-10 | 263589.78 |
| 2010-03-11 | 264197.72 |
| 2010-03-12 | 264621.0  |
| 2010-03-13 | 264948.44 |
| 2010-03-14 | 265324.28 |
| 2010-03-15 | 265370.13 |
| 2010-03-16 | 265276.13 |
| 2010-03-17 | 265042.38 |
| 2010-03-18 | 265136.31 |
| 2010-03-19 | 265276.13 |
| 2010-03-20 | 265464.13 |
| 2010-03-21 | 265418.28 |
| 2010-03-22 | 265370.13 |
| 2010-03-23 | 265558.16 |
| 2010-03-24 | 265558.16 |
| 2010-03-25 | 265794.47 |
| 2010-03-26 | 265794.47 |
| 2010-03-27 | 265746.28 |
| 2010-03-28 | 265700.41 |
| 2010-03-29 | 265746.28 |
| 2010-03-30 | 265700.41 |
| 2010-03-31 | 266265.16 |
| 2010-04-01 | 267016.91 |
| 2010-04-02 | 266782.28 |
| 2010-04-03 | 266405.31 |
| 2010-04-04 | 265888.56 |
| 2010-04-05 | 265746.28 |
| 2010-04-06 | 265464.13 |
| 2010-04-07 | 265136.31 |
| 2010-04-08 | 264854.53 |
| 2010-04-09 | 264621.0  |
| 2010-04-10 | 264666.78 |
| 2010-04-11 | 264854.53 |
| 2010-04-12 | 264714.88 |
| 2010-04-13 | 264291.5  |
| 2010-04-14 | 263402.53 |
| 2010-04-15 | 262702.16 |
| 2010-04-16 | 262282.91 |
| 2010-04-17 | 262048.36 |
| 2010-04-18 | 261816.23 |
| 2010-04-19 | 261163.7  |
| 2010-04-20 | 260559.75 |
| 2010-04-21 | 260094.83 |
| 2010-04-22 | 259723.25 |
| 2010-04-23 | 259492.28 |
| 2010-04-24 | 259028.47 |
| 2010-04-25 | 258565.11 |
| 2010-04-26 | 258104.48 |
| 2010-04-27 | 257409.92 |
| 2010-04-28 | 256397.06 |
| 2010-04-29 | 255523.33 |
| 2010-04-30 | 254740.89 |
| 2010-05-01 | 252867.33 |
| 2010-05-02 | 252138.06 |
| 2010-05-03 | 252002.63 |
| 2010-05-04 | 251592.28 |
| 2010-05-05 | 251501.42 |
| 2010-05-06 | 251093.97 |
| 2010-05-07 | 250550.13 |
| 2010-05-08 | 249648.14 |
| 2010-05-09 | 249150.94 |
| 2010-05-10 | 248612.89 |
| 2010-05-11 | 248343.14 |
| 2010-05-12 | 247850.36 |
| 2010-05-13 | 247177.16 |
| 2010-05-14 | 246908.75 |
| 2010-05-15 | 246507.7  |
| 2010-05-16 | 245705.14 |
| 2010-05-17 | 244818.22 |
| 2010-05-18 | 244065.77 |
| 2010-05-19 | 243315.33 |
| 2010-05-20 | 242786.06 |
| 2010-05-21 | 242257.81 |
| 2010-05-22 | 241555.03 |
| 2010-05-23 | 241161.58 |
| 2010-05-24 | 240768.69 |
| 2010-05-25 | 240331.61 |
| 2010-05-26 | 239591.27 |
| 2010-05-27 | 239417.11 |
| 2010-05-28 | 240286.88 |
| 2010-05-29 | 240506.36 |
| 2010-05-30 | 240114.41 |
| 2010-05-31 | 239459.58 |
| 2010-06-01 | 238721.59 |
| 2010-06-02 | 238332.22 |
| 2010-06-03 | 237856.83 |
| 2010-06-04 | 237683.8  |
| 2010-06-05 | 237770.3  |
| 2010-06-06 | 238374.52 |
| 2010-06-07 | 238201.14 |
| 2010-06-08 | 237207.45 |
| 2010-06-09 | 236778.22 |
| 2010-06-10 | 237553.03 |
| 2010-06-11 | 238072.23 |
| 2010-06-12 | 237856.83 |
| 2010-06-13 | 238374.52 |
| 2010-06-14 | 239243.06 |
| 2010-06-15 | 239678.38 |
| 2010-06-16 | 239720.89 |
| 2010-06-17 | 240199.56 |
| 2010-06-18 | 240549.0  |
| 2010-06-19 | 240898.88 |
| 2010-06-20 | 241206.45 |
| 2010-06-21 | 241249.2  |
| 2010-06-22 | 241161.58 |
| 2010-06-23 | 240986.41 |
| 2010-06-24 | 240723.88 |
| 2010-06-25 | 240418.97 |
| 2010-06-26 | 240286.88 |
| 2010-06-27 | 240418.97 |
| 2010-06-28 | 240418.97 |
| 2010-06-29 | 240069.7  |
| 2010-06-30 | 239895.25 |
| 2010-07-01 | 239504.17 |
| 2010-07-02 | 238852.92 |
| 2010-07-03 | 237943.39 |
| 2010-07-04 | 236948.58 |
| 2010-07-05 | 235873.63 |
| 2010-07-06 | 234719.59 |
| 2010-07-07 | 233736.84 |
| 2010-07-08 | 232973.19 |
| 2010-07-09 | 232209.63 |
| 2010-07-10 | 231196.19 |
| 2010-07-11 | 230267.78 |
| 2010-07-12 | 229427.91 |
| 2010-07-13 | 228628.88 |
| 2010-07-14 | 227625.45 |
| 2010-07-15 | 226749.02 |
| 2010-07-16 | 225998.64 |
| 2010-07-17 | 225168.8  |
| 2010-07-18 | 224462.23 |
| 2010-07-19 | 223636.02 |
| 2010-07-20 | 222852.03 |
| 2010-07-21 | 222357.16 |
| 2010-07-22 | 222109.98 |
| 2010-07-23 | 221822.84 |
| 2010-07-24 | 221451.72 |
| 2010-07-25 | 221125.08 |
| 2010-07-26 | 220672.69 |
| 2010-07-27 | 220141.0  |
| 2010-07-28 | 219568.27 |
| 2010-07-29 | 219080.11 |
| 2010-07-30 | 219038.31 |
| 2010-07-31 | 218753.75 |
| 2010-08-01 | 217980.88 |
| 2010-08-02 | 218223.08 |
| 2010-08-03 | 217655.56 |
| 2010-08-04 | 216924.78 |
| 2010-08-05 | 216357.5  |
| 2010-08-06 | 216156.11 |
| 2010-08-07 | 215832.58 |
| 2010-08-08 | 215712.33 |
| 2010-08-09 | 215670.94 |
| 2010-08-10 | 215469.97 |
| 2010-08-11 | 215267.16 |
| 2010-08-12 | 214865.84 |
| 2010-08-13 | 214382.55 |
| 2010-08-14 | 214060.75 |
| 2010-08-15 | 213780.41 |
| 2010-08-16 | 214141.17 |
| 2010-08-17 | 214221.61 |
| 2010-08-18 | 213941.14 |
| 2010-08-19 | 213539.48 |
| 2010-08-20 | 212698.58 |
| 2010-08-21 | 211620.3  |
| 2010-08-22 | 210584.23 |
| 2010-08-23 | 209553.19 |
| 2010-08-24 | 208642.95 |
| 2010-08-25 | 207814.08 |
| 2010-08-26 | 206829.75 |
| 2010-08-27 | 205769.83 |
| 2010-08-28 | 204869.7  |
| 2010-08-29 | 204050.05 |
| 2010-08-30 | 203114.69 |
| 2010-08-31 | 202144.11 |
| 2010-09-01 | 201216.03 |
| 2010-09-02 | 200173.91 |
| 2010-09-03 | 199288.95 |
| 2010-09-04 | 198329.7  |
| 2010-09-05 | 197334.16 |
| 2010-09-06 | 196343.58 |
| 2010-09-07 | 195469.16 |
| 2010-09-08 | 195013.41 |
| 2010-09-09 | 194634.13 |
| 2010-09-10 | 194294.09 |
| 2010-09-11 | 194028.23 |
| 2010-09-12 | 193688.86 |
| 2010-09-13 | 193349.84 |
| 2010-09-14 | 193048.0  |
| 2010-09-15 | 192671.09 |
| 2010-09-16 | 191993.86 |
| 2010-09-17 | 191244.97 |
| 2010-09-18 | 190421.33 |
| 2010-09-19 | 189712.72 |
| 2010-09-20 | 188967.69 |
| 2010-09-21 | 188672.02 |
| 2010-09-22 | 188485.33 |
| 2010-09-23 | 188336.8  |
| 2010-09-24 | 188226.34 |
| 2010-09-25 | 188114.13 |
| 2010-09-26 | 188114.13 |
| 2010-09-27 | 187967.58 |
| 2010-09-28 | 187707.23 |
| 2010-09-29 | 187337.0  |
| 2010-09-30 | 187079.03 |
| 2010-10-01 | 187005.09 |
| 2010-10-02 | 186931.19 |
| 2010-10-03 | 186931.19 |
| 2010-10-04 | 186709.59 |
| 2010-10-05 | 186452.16 |
| 2010-10-06 | 185973.91 |
| 2010-10-07 | 185568.2  |
| 2010-10-08 | 185238.3  |
| 2010-10-09 | 184982.17 |
| 2010-10-10 | 184762.05 |
| 2010-10-11 | 184504.56 |
| 2010-10-12 | 184286.58 |
| 2010-10-13 | 184067.0  |
| 2010-10-14 | 184102.69 |
| 2010-10-15 | 184249.08 |
| 2010-10-16 | 184213.38 |
| 2010-10-17 | 184249.08 |
| 2010-10-18 | 184175.88 |
| 2010-10-19 | 184249.08 |
| 2010-10-20 | 184286.58 |
| 2010-10-21 | 184322.31 |
| 2010-10-22 | 184358.03 |
| 2010-10-23 | 184431.28 |
| 2010-10-24 | 184431.28 |
| 2010-10-25 | 184468.81 |
| 2010-10-26 | 184358.03 |
| 2010-10-27 | 184286.58 |
| 2010-10-28 | 184140.17 |
| 2010-10-29 | 183956.38 |
| 2010-10-30 | 183883.23 |
| 2010-10-31 | 183737.03 |
| 2010-11-01 | 183663.95 |
| 2010-11-02 | 183444.84 |
| 2010-11-03 | 183444.84 |
| 2010-11-04 | 183628.31 |
| 2010-11-05 | 183810.13 |
| 2010-11-06 | 183883.23 |
| 2010-11-07 | 184102.69 |
| 2010-11-08 | 184431.28 |
| 2010-11-09 | 184577.84 |
| 2010-11-10 | 184762.05 |
| 2010-11-11 | 184982.17 |
| 2010-11-12 | 185202.47 |
| 2010-11-13 | 185385.27 |
| 2010-11-14 | 185494.66 |
| 2010-11-15 | 185973.91 |
| 2010-11-16 | 186525.94 |
| 2010-11-17 | 187042.97 |
| 2010-11-18 | 187707.23 |
| 2010-11-19 | 188226.34 |
| 2010-11-20 | 188782.64 |
| 2010-11-21 | 189339.98 |
| 2010-11-22 | 189825.55 |
| 2010-11-23 | 190310.09 |
| 2010-11-24 | 190795.42 |
| 2010-11-25 | 191319.95 |
| 2010-11-26 | 191768.44 |
| 2010-11-27 | 192408.47 |
| 2010-11-28 | 192897.19 |
| 2010-11-29 | 193386.67 |
| 2010-11-30 | 193688.86 |
| 2010-12-01 | 194028.23 |
| 2010-12-02 | 194822.78 |
| 2010-12-03 | 195202.3  |
| 2010-12-04 | 195734.38 |
| 2010-12-05 | 196191.17 |
| 2010-12-06 | 196914.83 |
| 2010-12-07 | 197563.63 |
| 2010-12-08 | 198099.69 |
| 2010-12-09 | 198674.11 |
| 2010-12-10 | 199172.64 |
| 2010-12-11 | 199557.38 |
| 2010-12-12 | 200251.06 |
| 2010-12-13 | 200752.03 |
| 2010-12-14 | 201138.66 |
| 2010-12-15 | 201641.0  |
| 2010-12-16 | 202183.86 |
| 2010-12-17 | 202765.56 |
| 2010-12-18 | 203270.39 |
| 2010-12-19 | 203854.02 |
| 2010-12-20 | 204282.39 |
| 2010-12-21 | 204751.39 |
| 2010-12-22 | 205337.61 |
| 2010-12-23 | 205886.58 |
| 2010-12-24 | 206474.8  |
| 2010-12-25 | 206987.2  |
| 2010-12-26 | 207536.94 |
| 2010-12-27 | 207971.98 |
| 2010-12-28 | 208405.66 |
| 2010-12-29 | 208722.09 |
| 2010-12-30 | 209156.72 |
| 2010-12-31 | 209671.25 |
| 2011-01-01 | 209750.64 |
| 2011-01-02 | 210029.56 |
| 2011-01-03 | 210345.58 |
| 2011-01-04 | 210784.2  |
| 2011-01-05 | 211221.45 |
| 2011-01-06 | 211779.97 |
| 2011-01-07 | 212337.45 |
| 2011-01-08 | 213019.03 |
| 2011-01-09 | 213780.41 |
| 2011-01-10 | 214624.11 |
| 2011-01-11 | 214865.84 |
| 2011-01-12 | 215147.11 |
| 2011-01-13 | 215793.14 |
| 2011-01-14 | 216519.47 |
| 2011-01-15 | 217249.38 |
| 2011-01-16 | 218141.66 |
| 2011-01-17 | 218711.97 |
| 2011-01-18 | 219486.53 |
| 2011-01-19 | 220180.95 |
| 2011-01-20 | 220796.73 |
| 2011-01-21 | 221369.53 |
| 2011-01-22 | 222027.63 |
| 2011-01-23 | 222522.03 |
| 2011-01-24 | 223140.02 |
| 2011-01-25 | 223676.38 |
| 2011-01-26 | 224338.88 |
| 2011-01-27 | 224919.61 |
| 2011-01-28 | 225582.45 |
| 2011-01-29 | 226207.94 |
| 2011-01-30 | 226789.73 |
| 2011-01-31 | 227415.33 |
| 2011-02-01 | 227792.84 |
| 2011-02-02 | 228295.45 |
| 2011-02-03 | 228461.11 |
| 2011-02-04 | 229175.72 |
| 2011-02-05 | 230183.5  |
| 2011-02-06 | 231152.91 |
| 2011-02-07 | 232294.39 |
| 2011-02-08 | 233354.73 |
| 2011-02-09 | 233865.72 |
| 2011-02-10 | 234077.89 |
| 2011-02-11 | 234888.63 |
| 2011-02-12 | 235873.63 |
| 2011-02-13 | 237034.84 |
| 2011-02-14 | 238114.48 |
| 2011-02-15 | 239156.08 |
| 2011-02-16 | 240286.88 |
| 2011-02-17 | 241161.58 |
| 2011-02-18 | 242257.81 |
| 2011-02-19 | 243270.11 |
| 2011-02-20 | 244154.31 |
| 2011-02-21 | 245084.64 |
| 2011-02-22 | 246018.06 |
| 2011-02-23 | 246775.73 |
| 2011-02-24 | 247937.91 |
| 2011-02-25 | 248836.77 |
| 2011-02-26 | 249648.14 |
| 2011-02-27 | 250278.58 |
| 2011-02-28 | 251093.97 |
| 2011-03-01 | 251956.02 |
| 2011-03-02 | 252867.33 |
| 2011-03-03 | 253917.67 |
| 2011-03-04 | 254879.8  |
| 2011-03-05 | 255339.38 |
| 2011-03-06 | 255936.41 |
| 2011-03-07 | 257225.19 |
| 2011-03-08 | 258287.33 |
| 2011-03-09 | 259168.69 |
| 2011-03-10 | 260328.36 |
| 2011-03-11 | 261163.7  |
| 2011-03-12 | 262189.53 |
| 2011-03-13 | 262982.63 |
| 2011-03-14 | 263215.34 |
| 2011-03-15 | 263637.75 |
| 2011-03-16 | 264010.22 |
| 2011-03-17 | 264760.66 |
| 2011-03-18 | 265230.28 |
| 2011-03-19 | 265652.22 |
| 2011-03-20 | 265794.47 |
| 2011-03-21 | 266122.75 |
| 2011-03-22 | 266451.25 |
| 2011-03-23 | 266451.25 |
| 2011-03-24 | 266688.03 |
| 2011-03-25 | 266970.91 |
| 2011-03-26 | 266876.59 |
| 2011-03-27 | 266922.59 |
| 2011-03-28 | 266782.28 |
| 2011-03-29 | 266688.03 |
| 2011-03-30 | 266688.03 |
| 2011-03-31 | 266405.31 |
| 2011-04-01 | 266122.75 |
| 2011-04-02 | 265840.38 |
| 2011-04-03 | 265324.28 |
| 2011-04-04 | 265042.38 |
| 2011-04-05 | 264714.88 |
| 2011-04-06 | 264527.16 |
| 2011-04-07 | 263964.5  |
| 2011-04-08 | 263356.88 |
| 2011-04-09 | 263028.25 |
| 2011-04-10 | 262889.13 |
| 2011-04-11 | 262702.16 |
| 2011-04-12 | 262235.06 |
| 2011-04-13 | 262048.36 |
| 2011-04-14 | 261211.42 |
| 2011-04-15 | 260466.72 |
| 2011-04-16 | 259537.56 |
| 2011-04-17 | 258104.48 |
| 2011-04-18 | 256718.67 |
| 2011-04-19 | 255155.48 |
| 2011-04-20 | 253779.2  |
| 2011-04-21 | 252275.77 |
| 2011-04-22 | 250596.52 |
| 2011-04-23 | 249197.11 |
| 2011-04-24 | 248297.11 |
| 2011-04-25 | 247223.0  |
| 2011-04-26 | 246374.88 |
| 2011-04-27 | 245572.67 |
| 2011-04-28 | 244950.31 |
| 2011-04-29 | 244108.95 |
| 2011-04-30 | 243489.81 |
| 2011-05-01 | 243005.39 |
| 2011-05-02 | 242564.77 |
| 2011-05-03 | 241863.34 |
| 2011-05-04 | 241031.27 |
| 2011-05-05 | 240593.77 |
| 2011-05-06 | 239765.53 |
| 2011-05-07 | 239285.5  |
| 2011-05-08 | 238592.44 |
| 2011-05-09 | 238158.86 |
| 2011-05-10 | 237812.52 |
| 2011-05-11 | 237597.31 |
| 2011-05-12 | 237338.05 |
| 2011-05-13 | 237079.03 |
| 2011-05-14 | 236475.66 |
| 2011-05-15 | 236175.52 |
| 2011-05-16 | 235789.84 |
| 2011-05-17 | 235745.86 |
| 2011-05-18 | 235532.33 |
| 2011-05-19 | 235360.8  |
| 2011-05-20 | 234888.63 |
| 2011-05-21 | 233907.31 |
| 2011-05-22 | 233014.64 |
| 2011-05-23 | 232294.39 |
| 2011-05-24 | 231616.91 |
| 2011-05-25 | 230858.31 |
| 2011-05-26 | 230142.41 |
| 2011-05-27 | 229553.05 |
| 2011-05-28 | 229091.69 |
| 2011-05-29 | 228839.73 |
| 2011-05-30 | 228587.95 |
| 2011-05-31 | 228336.36 |
| 2011-06-01 | 227207.36 |
| 2011-06-02 | 226165.27 |
| 2011-06-03 | 225085.72 |
| 2011-06-04 | 224173.14 |
| 2011-06-05 | 223841.88 |
| 2011-06-06 | 223676.38 |
| 2011-06-07 | 223510.94 |
| 2011-06-08 | 223305.28 |
| 2011-06-09 | 222892.28 |
| 2011-06-10 | 222769.5  |
| 2011-06-11 | 222727.23 |
| 2011-06-12 | 222852.03 |
| 2011-06-13 | 223553.3  |
| 2011-06-14 | 223470.61 |
| 2011-06-15 | 223345.59 |
| 2011-06-16 | 223305.28 |
| 2011-06-17 | 223387.94 |
| 2011-06-18 | 223841.88 |
| 2011-06-19 | 223841.88 |
| 2011-06-20 | 224090.3  |
| 2011-06-21 | 223841.88 |
| 2011-06-22 | 223676.38 |
| 2011-06-23 | 223305.28 |
| 2011-06-24 | 222192.34 |
| 2011-06-25 | 221698.42 |
| 2011-06-26 | 221862.98 |
| 2011-06-27 | 222274.73 |
| 2011-06-28 | 222397.36 |
| 2011-06-29 | 222314.94 |
| 2011-06-30 | 222027.63 |
| 2011-07-01 | 222027.63 |
| 2011-07-02 | 222314.94 |
| 2011-07-03 | 222109.98 |
| 2011-07-04 | 221905.14 |
| 2011-07-05 | 221780.69 |
| 2011-07-06 | 222069.81 |
| 2011-07-07 | 222604.5  |
| 2011-07-08 | 223387.94 |
| 2011-07-09 | 223759.13 |
| 2011-07-10 | 223759.13 |
| 2011-07-11 | 223759.13 |
| 2011-07-12 | 223924.67 |
| 2011-07-13 | 224256.0  |
| 2011-07-14 | 224753.59 |
| 2011-07-15 | 224877.09 |
| 2011-07-16 | 224670.61 |
| 2011-07-17 | 223841.88 |
| 2011-07-18 | 223345.59 |
| 2011-07-19 | 222974.84 |
| 2011-07-20 | 222686.98 |
| 2011-07-21 | 222274.73 |
| 2011-07-22 | 221287.36 |
| 2011-07-23 | 220101.06 |
| 2011-07-24 | 219241.42 |
| 2011-07-25 | 218467.44 |
| 2011-07-26 | 217532.67 |
| 2011-07-27 | 216804.13 |
| 2011-07-28 | 216398.97 |
| 2011-07-29 | 216237.05 |
| 2011-07-30 | 215751.75 |
| 2011-07-31 | 214543.56 |
| 2011-08-01 | 212977.98 |
| 2011-08-02 | 211779.97 |
| 2011-08-03 | 210306.78 |
| 2011-08-04 | 209591.89 |
| 2011-08-05 | 209077.48 |
| 2011-08-06 | 208365.16 |
| 2011-08-07 | 207577.34 |
| 2011-08-08 | 206632.08 |
| 2011-08-09 | 205337.61 |
| 2011-08-10 | 204088.13 |
| 2011-08-11 | 203076.72 |
| 2011-08-12 | 202183.86 |
| 2011-08-13 | 201138.66 |
| 2011-08-14 | 200096.78 |
| 2011-08-15 | 199018.88 |
| 2011-08-16 | 198137.08 |
| 2011-08-17 | 197028.47 |
| 2011-08-18 | 195810.47 |
| 2011-08-19 | 194521.36 |
| 2011-08-20 | 193274.36 |
| 2011-08-21 | 192032.36 |
| 2011-08-22 | 190645.73 |
| 2011-08-23 | 189303.64 |
| 2011-08-24 | 188039.94 |
| 2011-08-25 | 186709.59 |
| 2011-08-26 | 185347.63 |
| 2011-08-27 | 183774.47 |
| 2011-08-28 | 182208.14 |
| 2011-08-29 | 180759.77 |
| 2011-08-30 | 179318.86 |
| 2011-08-31 | 177848.73 |
| 2011-09-01 | 176315.28 |
| 2011-09-02 | 174933.73 |
| 2011-09-03 | 173768.94 |
| 2011-09-04 | 172890.09 |
| 2011-09-05 | 172258.5  |
| 2011-09-06 | 171838.28 |
| 2011-09-07 | 171560.22 |
| 2011-09-08 | 171105.36 |
| 2011-09-09 | 170758.36 |
| 2011-09-10 | 170513.69 |
| 2011-09-11 | 170374.47 |
| 2011-09-12 | 170270.95 |
| 2011-09-13 | 170201.41 |
| 2011-09-14 | 170304.89 |
| 2011-09-15 | 170619.0  |
| 2011-09-16 | 170444.08 |
| 2011-09-17 | 169992.84 |
| 2011-09-18 | 169611.78 |
| 2011-09-19 | 169162.02 |
| 2011-09-20 | 168849.66 |
| 2011-09-21 | 168746.75 |
| 2011-09-22 | 168885.09 |
| 2011-09-23 | 168677.59 |
| 2011-09-24 | 168401.2  |
| 2011-09-25 | 168091.45 |
| 2011-09-26 | 167815.69 |
| 2011-09-27 | 167609.06 |
| 2011-09-28 | 167402.59 |
| 2011-09-29 | 167127.58 |
| 2011-09-30 | 166956.67 |
| 2011-10-01 | 166819.38 |
| 2011-10-02 | 166647.0  |
| 2011-10-03 | 166374.47 |
| 2011-10-04 | 166237.48 |
| 2011-10-05 | 166133.95 |
| 2011-10-06 | 165963.72 |
| 2011-10-07 | 166032.14 |
| 2011-10-08 | 166339.39 |
| 2011-10-09 | 166169.02 |
| 2011-10-10 | 165928.69 |
| 2011-10-11 | 165656.94 |
| 2011-10-12 | 165485.36 |
| 2011-10-13 | 165383.81 |
| 2011-10-14 | 165179.16 |
| 2011-10-15 | 165007.91 |
| 2011-10-16 | 164838.44 |
| 2011-10-17 | 164566.2  |
| 2011-10-18 | 164566.2  |
| 2011-10-19 | 164702.3  |
| 2011-10-20 | 164939.78 |
| 2011-10-21 | 165179.16 |
| 2011-10-22 | 165315.58 |
| 2011-10-23 | 165452.06 |
| 2011-10-24 | 165553.64 |
| 2011-10-25 | 165690.27 |
| 2011-10-26 | 166100.56 |
| 2011-10-27 | 166407.89 |
| 2011-10-28 | 166544.98 |
| 2011-10-29 | 166580.09 |
| 2011-10-30 | 166750.75 |
| 2011-10-31 | 167058.88 |
| 2011-11-01 | 167231.52 |
| 2011-11-02 | 167471.41 |
| 2011-11-03 | 167746.8  |
| 2011-11-04 | 168022.48 |
| 2011-11-05 | 168365.83 |
| 2011-11-06 | 168677.59 |
| 2011-11-07 | 168954.3  |
| 2011-11-08 | 169334.39 |
| 2011-11-09 | 169162.02 |
| 2011-11-10 | 168573.08 |
| 2011-11-11 | 168711.33 |
| 2011-11-12 | 168815.91 |
| 2011-11-13 | 168815.91 |
| 2011-11-14 | 168815.91 |
| 2011-11-15 | 169611.78 |
| 2011-11-16 | 170304.89 |
| 2011-11-17 | 170965.83 |
| 2011-11-18 | 171734.19 |
| 2011-11-19 | 172188.42 |
| 2011-11-20 | 172679.41 |
| 2011-11-21 | 173382.38 |
| 2011-11-22 | 174085.48 |
| 2011-11-23 | 174614.47 |
| 2011-11-24 | 175217.09 |
| 2011-11-25 | 175819.33 |
| 2011-11-26 | 176386.45 |
| 2011-11-27 | 176921.72 |
| 2011-11-28 | 177491.14 |
| 2011-11-29 | 178063.52 |
| 2011-11-30 | 178600.31 |
| 2011-12-01 | 179138.17 |
| 2011-12-02 | 179786.03 |
| 2011-12-03 | 180326.19 |
| 2011-12-04 | 180904.44 |
| 2011-12-05 | 181411.41 |
| 2011-12-06 | 181664.34 |
| 2011-12-07 | 182062.78 |
| 2011-12-08 | 182571.83 |
| 2011-12-09 | 183263.27 |
| 2011-12-10 | 183883.23 |
| 2011-12-11 | 184504.56 |
| 2011-12-12 | 185164.84 |
| 2011-12-13 | 185900.27 |
| 2011-12-14 | 186525.94 |
| 2011-12-15 | 187189.05 |
| 2011-12-16 | 187855.45 |
| 2011-12-17 | 188559.63 |
| 2011-12-18 | 189229.16 |
| 2011-12-19 | 189973.02 |
| 2011-12-20 | 190795.42 |
| 2011-12-21 | 191506.59 |
| 2011-12-22 | 192369.92 |
| 2011-12-23 | 192972.58 |
| 2011-12-24 | 193613.28 |
| 2011-12-25 | 194255.3  |
| 2011-12-26 | 195013.41 |
| 2011-12-27 | 195810.47 |
| 2011-12-28 | 196646.75 |
| 2011-12-29 | 197487.13 |
| 2011-12-30 | 198404.55 |
| 2011-12-31 | 199058.25 |
| 2012-01-01 | 199711.41 |
| 2012-01-02 | 200365.88 |
| 2012-01-03 | 200983.95 |
| 2012-01-04 | 201718.48 |
| 2012-01-05 | 202532.38 |
| 2012-01-06 | 203076.72 |
| 2012-01-07 | 203698.03 |
| 2012-01-08 | 204400.53 |
| 2012-01-09 | 204986.14 |
| 2012-01-10 | 205691.38 |
| 2012-01-11 | 206279.25 |
| 2012-01-12 | 206751.05 |
| 2012-01-13 | 207340.78 |
| 2012-01-14 | 207893.02 |
| 2012-01-15 | 208405.66 |
| 2012-01-16 | 208959.63 |
| 2012-01-17 | 209750.64 |
| 2012-01-18 | 210386.31 |
| 2012-01-19 | 210982.36 |
| 2012-01-20 | 211579.42 |
| 2012-01-21 | 212378.42 |
| 2012-01-22 | 212858.77 |
| 2012-01-23 | 213539.48 |
| 2012-01-24 | 214141.17 |
| 2012-01-25 | 214824.56 |
| 2012-01-26 | 215550.73 |
| 2012-01-27 | 216318.0  |
| 2012-01-28 | 217087.03 |
| 2012-01-29 | 217857.86 |
| 2012-01-30 | 218590.67 |
| 2012-01-31 | 219323.11 |
| 2012-02-01 | 220222.89 |
| 2012-02-02 | 221165.14 |
| 2012-02-03 | 222109.98 |
| 2012-02-04 | 222809.75 |
| 2012-02-05 | 223593.64 |
| 2012-02-06 | 224296.42 |
| 2012-02-07 | 225126.23 |
| 2012-02-08 | 225958.02 |
| 2012-02-09 | 226749.02 |
| 2012-02-10 | 227625.45 |
| 2012-02-11 | 228420.2  |
| 2012-02-12 | 229259.77 |
| 2012-02-13 | 230099.25 |
| 2012-02-14 | 230773.89 |
| 2012-02-15 | 231534.38 |
| 2012-02-16 | 232337.81 |
| 2012-02-17 | 233099.63 |
| 2012-02-18 | 233865.72 |
| 2012-02-19 | 234719.59 |
| 2012-02-20 | 235402.63 |
| 2012-02-21 | 236131.47 |
| 2012-02-22 | 236864.44 |
| 2012-02-23 | 237985.63 |
| 2012-02-24 | 238634.78 |
| 2012-02-25 | 239330.06 |
| 2012-02-26 | 239982.45 |
| 2012-02-27 | 240768.69 |
| 2012-02-28 | 241379.63 |
| 2012-02-29 | 242039.08 |
| 2012-03-01 | 242609.88 |
| 2012-03-02 | 243270.11 |
| 2012-03-03 | 243888.75 |
| 2012-03-04 | 244197.52 |
| 2012-03-05 | 244640.73 |
| 2012-03-06 | 245173.52 |
| 2012-03-07 | 245618.27 |
| 2012-03-08 | 246239.92 |
| 2012-03-09 | 246732.13 |
| 2012-03-10 | 247223.0  |
| 2012-03-11 | 247714.72 |
| 2012-03-12 | 248253.28 |
| 2012-03-13 | 248746.77 |
| 2012-03-14 | 249150.94 |
| 2012-03-15 | 249241.08 |
| 2012-03-16 | 249331.25 |
| 2012-03-17 | 249421.44 |
| 2012-03-18 | 249467.64 |
| 2012-03-19 | 249738.44 |
| 2012-03-20 | 249828.77 |
| 2012-03-21 | 249919.11 |
| 2012-03-22 | 250053.58 |
| 2012-03-23 | 249872.83 |
| 2012-03-24 | 249511.66 |
| 2012-03-25 | 249197.11 |
| 2012-03-26 | 248836.77 |
| 2012-03-27 | 248386.98 |
| 2012-03-28 | 247937.91 |
| 2012-03-29 | 247491.7  |
| 2012-03-30 | 246954.56 |
| 2012-03-31 | 246418.42 |
| 2012-04-01 | 245883.28 |
| 2012-04-02 | 245173.52 |
| 2012-04-03 | 245216.88 |
| 2012-04-04 | 245440.28 |
| 2012-04-05 | 245305.78 |
| 2012-04-06 | 245084.64 |
| 2012-04-07 | 244772.75 |
| 2012-04-08 | 244552.03 |
| 2012-04-09 | 244420.11 |
| 2012-04-10 | 244286.09 |
| 2012-04-11 | 244020.42 |
| 2012-04-12 | 244154.31 |
| 2012-04-13 | 244020.42 |
| 2012-04-14 | 243843.44 |
| 2012-04-15 | 243711.86 |
| 2012-04-16 | 243446.72 |
| 2012-04-17 | 243181.84 |
| 2012-04-18 | 242917.22 |
| 2012-04-19 | 242564.77 |
| 2012-04-20 | 242126.97 |
| 2012-04-21 | 241206.45 |
| 2012-04-22 | 240374.22 |
| 2012-04-23 | 239546.66 |
| 2012-04-24 | 238592.44 |
| 2012-04-25 | 237683.8  |
| 2012-04-26 | 236992.75 |
| 2012-04-27 | 236217.47 |
| 2012-04-28 | 235275.08 |
| 2012-04-29 | 233950.98 |
| 2012-04-30 | 232592.22 |
| 2012-05-01 | 231701.52 |
| 2012-05-02 | 231068.41 |
| 2012-05-03 | 230436.41 |
| 2012-05-04 | 230015.0  |
| 2012-05-05 | 229216.72 |
| 2012-05-06 | 228461.11 |
| 2012-05-07 | 228336.36 |
| 2012-05-08 | 228252.53 |
| 2012-05-09 | 227582.61 |
| 2012-05-10 | 226749.02 |
| 2012-05-11 | 225874.75 |
| 2012-05-12 | 225251.89 |
| 2012-05-13 | 224711.09 |
| 2012-05-14 | 224256.0  |
| 2012-05-15 | 223676.38 |
| 2012-05-16 | 223305.28 |
| 2012-05-17 | 222769.5  |
| 2012-05-18 | 222439.58 |
| 2012-05-19 | 222109.98 |
| 2012-05-20 | 221698.42 |
| 2012-05-21 | 221165.14 |
| 2012-05-22 | 220426.73 |
| 2012-05-23 | 219650.03 |
| 2012-05-24 | 219038.31 |
| 2012-05-25 | 218427.69 |
| 2012-05-26 | 217613.94 |
| 2012-05-27 | 216843.67 |
| 2012-05-28 | 216075.2  |
| 2012-05-29 | 215186.45 |
| 2012-05-30 | 214543.56 |
| 2012-05-31 | 214180.41 |
| 2012-06-01 | 213739.27 |
| 2012-06-02 | 213138.31 |
| 2012-06-03 | 212577.5  |
| 2012-06-04 | 211700.13 |
| 2012-06-05 | 210823.05 |
| 2012-06-06 | 210186.56 |
| 2012-06-07 | 209830.03 |
| 2012-06-08 | 209195.38 |
| 2012-06-09 | 208247.53 |
| 2012-06-10 | 207300.41 |
| 2012-06-11 | 206789.44 |
| 2012-06-12 | 206005.3  |
| 2012-06-13 | 205142.73 |
| 2012-06-14 | 204360.52 |
| 2012-06-15 | 203854.02 |
| 2012-06-16 | 203542.11 |
| 2012-06-17 | 203036.86 |
| 2012-06-18 | 202106.25 |
| 2012-06-19 | 200867.03 |
| 2012-06-20 | 199634.38 |
| 2012-06-21 | 198865.19 |
| 2012-06-22 | 197983.81 |
| 2012-06-23 | 197144.0  |
| 2012-06-24 | 196191.17 |
| 2012-06-25 | 195317.16 |
| 2012-06-26 | 193915.67 |
| 2012-06-27 | 193048.0  |
| 2012-06-28 | 192257.97 |
| 2012-06-29 | 191356.53 |
| 2012-06-30 | 190235.36 |
| 2012-07-01 | 189303.64 |
| 2012-07-02 | 188633.95 |
| 2012-07-03 | 188336.8  |
| 2012-07-04 | 187929.59 |
| 2012-07-05 | 187745.19 |
| 2012-07-06 | 187522.97 |
| 2012-07-07 | 187485.05 |
| 2012-07-08 | 187559.09 |
| 2012-07-09 | 187597.02 |
| 2012-07-10 | 187485.05 |
| 2012-07-11 | 186969.05 |
| 2012-07-12 | 186230.92 |
| 2012-07-13 | 185274.14 |
| 2012-07-14 | 184542.09 |
| 2012-07-15 | 183774.47 |
| 2012-07-16 | 183154.72 |
| 2012-07-17 | 182752.97 |
| 2012-07-18 | 182680.14 |
| 2012-07-19 | 182245.38 |
| 2012-07-20 | 181882.09 |
| 2012-07-21 | 181591.8  |
| 2012-07-22 | 181374.28 |
| 2012-07-23 | 181121.61 |
| 2012-07-24 | 180832.09 |
| 2012-07-25 | 180542.89 |
| 2012-07-26 | 180181.8  |
| 2012-07-27 | 179462.78 |
| 2012-07-28 | 178528.56 |
| 2012-07-29 | 177456.28 |
| 2012-07-30 | 176315.28 |
| 2012-07-31 | 175925.03 |
| 2012-08-01 | 175535.34 |
| 2012-08-02 | 174755.94 |
| 2012-08-03 | 174509.28 |
| 2012-08-04 | 174226.67 |
| 2012-08-05 | 173944.38 |
| 2012-08-06 | 173523.19 |
| 2012-08-07 | 173030.66 |
| 2012-08-08 | 172679.41 |
| 2012-08-09 | 172258.5  |
| 2012-08-10 | 171978.28 |
| 2012-08-11 | 171770.02 |
| 2012-08-12 | 171560.22 |
| 2012-08-13 | 171454.52 |
| 2012-08-14 | 171490.31 |
| 2012-08-15 | 171384.66 |
| 2012-08-16 | 171105.36 |
| 2012-08-17 | 170897.78 |
| 2012-08-18 | 170583.33 |
| 2012-08-19 | 170235.33 |
| 2012-08-20 | 169958.95 |
| 2012-08-21 | 169611.78 |
| 2012-08-22 | 169265.08 |
| 2012-08-23 | 168954.3  |
| 2012-08-24 | 168711.33 |
| 2012-08-25 | 168470.28 |
| 2012-08-26 | 168401.2  |
| 2012-08-27 | 168160.44 |
| 2012-08-28 | 167815.69 |
| 2012-08-29 | 167402.59 |
| 2012-08-30 | 167058.88 |
| 2012-08-31 | 166784.22 |
| 2012-09-01 | 166544.98 |
| 2012-09-02 | 166407.89 |
| 2012-09-03 | 166202.41 |
| 2012-09-04 | 166065.52 |
| 2012-09-05 | 165826.95 |
| 2012-09-06 | 165656.94 |
| 2012-09-07 | 165485.36 |
| 2012-09-08 | 165315.58 |
| 2012-09-09 | 165179.16 |
| 2012-09-10 | 165042.81 |
| 2012-09-11 | 164906.55 |
| 2012-09-12 | 164974.67 |
| 2012-09-13 | 165144.23 |
| 2012-09-14 | 165179.16 |
| 2012-09-15 | 165110.98 |
| 2012-09-16 | 164939.78 |
| 2012-09-17 | 164669.09 |
| 2012-09-18 | 164498.2  |
| 2012-09-19 | 164329.08 |
| 2012-09-20 | 164158.42 |
| 2012-09-21 | 163989.53 |
| 2012-09-22 | 163752.94 |
| 2012-09-23 | 163617.39 |
| 2012-09-24 | 163379.5  |
| 2012-09-25 | 163278.81 |
| 2012-09-26 | 163311.83 |
| 2012-09-27 | 163481.91 |
| 2012-09-28 | 163447.22 |
| 2012-09-29 | 163346.48 |
| 2012-09-30 | 163244.16 |
| 2012-10-01 | 163008.28 |
| 2012-10-02 | 162907.73 |
| 2012-10-03 | 162637.63 |
| 2012-10-04 | 162570.14 |
| 2012-10-05 | 162468.13 |
| 2012-10-06 | 162435.23 |
| 2012-10-07 | 162535.58 |
| 2012-10-08 | 162400.69 |
| 2012-10-09 | 162165.63 |
| 2012-10-10 | 162065.42 |
| 2012-10-11 | 161863.52 |
| 2012-10-12 | 161829.05 |
| 2012-10-13 | 161661.77 |
| 2012-10-14 | 161694.55 |
| 2012-10-15 | 161661.77 |
| 2012-10-16 | 161527.34 |
| 2012-10-17 | 161360.27 |
| 2012-10-18 | 161191.66 |
| 2012-10-19 | 161057.5  |
| 2012-10-20 | 160856.42 |
| 2012-10-21 | 160657.14 |
| 2012-10-22 | 160555.94 |
| 2012-10-23 | 160456.39 |
| 2012-10-24 | 160255.81 |
| 2012-10-25 | 160255.81 |
| 2012-10-26 | 160322.66 |
| 2012-10-27 | 160355.27 |
| 2012-10-28 | 160122.19 |
| 2012-10-29 | 160087.97 |
| 2012-10-30 | 160055.39 |
| 2012-10-31 | 159954.44 |
| 2012-11-01 | 159855.16 |
| 2012-11-02 | 159755.91 |
| 2012-11-03 | 159689.22 |
| 2012-11-04 | 159588.42 |
| 2012-11-05 | 159588.42 |
| 2012-11-06 | 159489.28 |
| 2012-11-07 | 159455.16 |
| 2012-11-08 | 159356.08 |
| 2012-11-09 | 159188.88 |
| 2012-11-10 | 158990.97 |
| 2012-11-11 | 159089.89 |
| 2012-11-12 | 158990.97 |
| 2012-11-13 | 158924.5  |
| 2012-11-14 | 158924.5  |
| 2012-11-15 | 159122.34 |
| 2012-11-16 | 159321.97 |
| 2012-11-17 | 159489.28 |
| 2012-11-18 | 159689.22 |
| 2012-11-19 | 159822.61 |
| 2012-11-20 | 160021.2  |
| 2012-11-21 | 160122.19 |
| 2012-11-22 | 160255.81 |
| 2012-11-23 | 160422.14 |
| 2012-11-24 | 160590.2  |
| 2012-11-25 | 160657.14 |
| 2012-11-26 | 160789.44 |
| 2012-11-27 | 160957.77 |
| 2012-11-28 | 161124.58 |
| 2012-11-29 | 161158.92 |
| 2012-11-30 | 161360.27 |
| 2012-12-01 | 161527.34 |
| 2012-12-02 | 161761.8  |
| 2012-12-03 | 161829.05 |
| 2012-12-04 | 161963.63 |
| 2012-12-05 | 162132.77 |
| 2012-12-06 | 162200.14 |
| 2012-12-07 | 162300.39 |
| 2012-12-08 | 162334.92 |
| 2012-12-09 | 162637.63 |
| 2012-12-10 | 162805.58 |
| 2012-12-11 | 162975.31 |
| 2012-12-12 | 163110.52 |
| 2012-12-13 | 163311.83 |
| 2012-12-14 | 163582.69 |
| 2012-12-15 | 163752.94 |
| 2012-12-16 | 163956.42 |
| 2012-12-17 | 164226.33 |
| 2012-12-18 | 164329.08 |
| 2012-12-19 | 164634.23 |
| 2012-12-20 | 164805.23 |
| 2012-12-21 | 164939.78 |
| 2012-12-22 | 165076.06 |
| 2012-12-23 | 165280.63 |
| 2012-12-24 | 165520.33 |
| 2012-12-25 | 165758.59 |
| 2012-12-26 | 166032.14 |
| 2012-12-27 | 166202.41 |
| 2012-12-28 | 166544.98 |
| 2012-12-29 | 166750.75 |
| 2012-12-30 | 166921.5  |
| 2012-12-31 | 167058.88 |
| 2013-01-01 | 167265.05 |
| 2013-01-02 | 167437.83 |
| 2013-01-03 | 167437.83 |
| 2013-01-04 | 167471.41 |
| 2013-01-05 | 167504.97 |
| 2013-01-06 | 167540.22 |
| 2013-01-07 | 167746.8  |
| 2013-01-08 | 167953.53 |
| 2013-01-09 | 168056.13 |
| 2013-01-10 | 168470.28 |
| 2013-01-11 | 168573.08 |
| 2013-01-12 | 168642.19 |
| 2013-01-13 | 168677.59 |
| 2013-01-14 | 168711.33 |
| 2013-01-15 | 168885.09 |
| 2013-01-16 | 168988.06 |
| 2013-01-17 | 169162.02 |
| 2013-01-18 | 169403.7  |
| 2013-01-19 | 169645.64 |
| 2013-01-20 | 169820.03 |
| 2013-01-21 | 170028.45 |
| 2013-01-22 | 170201.41 |
| 2013-01-23 | 170340.53 |
| 2013-01-24 | 170619.0  |
| 2013-01-25 | 170897.78 |
| 2013-01-26 | 171175.16 |
| 2013-01-27 | 171454.52 |
| 2013-01-28 | 171594.31 |
| 2013-01-29 | 171874.13 |
| 2013-01-30 | 172048.31 |
| 2013-01-31 | 172154.25 |
| 2013-02-01 | 172258.5  |
| 2013-02-02 | 172434.66 |
| 2013-02-03 | 172539.03 |
| 2013-02-04 | 172645.16 |
| 2013-02-05 | 172819.84 |
| 2013-02-06 | 172924.38 |
| 2013-02-07 | 173135.27 |
| 2013-02-08 | 173205.59 |
| 2013-02-09 | 173382.38 |
| 2013-02-10 | 173523.19 |
| 2013-02-11 | 173662.36 |
| 2013-02-12 | 173803.33 |
| 2013-02-13 | 173803.33 |
| 2013-02-14 | 173909.97 |
| 2013-02-15 | 174051.06 |
| 2013-02-16 | 174192.23 |
| 2013-02-17 | 174226.67 |
| 2013-02-18 | 174367.94 |
| 2013-02-19 | 174543.77 |
| 2013-02-20 | 174614.47 |
| 2013-02-21 | 174721.42 |
| 2013-02-22 | 174897.48 |
| 2013-02-23 | 174968.28 |
| 2013-02-24 | 175075.38 |
| 2013-02-25 | 175287.97 |
| 2013-02-26 | 175357.14 |
| 2013-02-27 | 175499.0  |
| 2013-02-28 | 175535.34 |
| 2013-03-01 | 175677.3  |
| 2013-03-02 | 175819.33 |
| 2013-03-03 | 175853.98 |
| 2013-03-04 | 176067.19 |
| 2013-03-05 | 176244.13 |
| 2013-03-06 | 176351.73 |
| 2013-03-07 | 176422.92 |
| 2013-03-08 | 176528.86 |
| 2013-03-09 | 176565.33 |
| 2013-03-10 | 176779.11 |
| 2013-03-11 | 176850.41 |
| 2013-03-12 | 176993.05 |
| 2013-03-13 | 177064.39 |
| 2013-03-14 | 177064.39 |
| 2013-03-15 | 177027.84 |
| 2013-03-16 | 176993.05 |
| 2013-03-17 | 176956.5  |
| 2013-03-18 | 176885.19 |
| 2013-03-19 | 176850.41 |
| 2013-03-20 | 176742.59 |
| 2013-03-21 | 176600.08 |
| 2013-03-22 | 176457.64 |
| 2013-03-23 | 176422.92 |
| 2013-03-24 | 176244.13 |
| 2013-03-25 | 176103.61 |
| 2013-03-26 | 176032.52 |
| 2013-03-27 | 175890.38 |
| 2013-03-28 | 175853.98 |
| 2013-03-29 | 175711.94 |
| 2013-03-30 | 175569.97 |
| 2013-03-31 | 175464.39 |
| 2013-04-01 | 175357.14 |
| 2013-04-02 | 175322.56 |
| 2013-04-03 | 175393.47 |
| 2013-04-04 | 175393.47 |
| 2013-04-05 | 175322.56 |
| 2013-04-06 | 175180.8  |
| 2013-04-07 | 175075.38 |
| 2013-04-08 | 174862.95 |
| 2013-04-09 | 174826.7  |
| 2013-04-10 | 174792.17 |
| 2013-04-11 | 174792.17 |
| 2013-04-12 | 174650.69 |
| 2013-04-13 | 174614.47 |
| 2013-04-14 | 174226.67 |
| 2013-04-15 | 173944.38 |
| 2013-04-16 | 173698.45 |
| 2013-04-17 | 173452.78 |
| 2013-04-18 | 173382.38 |
| 2013-04-19 | 173241.63 |
| 2013-04-20 | 173064.95 |
| 2013-04-21 | 172819.84 |
| 2013-04-22 | 172609.2  |
| 2013-04-23 | 172574.97 |
| 2013-04-24 | 172504.8  |
| 2013-04-25 | 172364.52 |
| 2013-04-26 | 172084.19 |
| 2013-04-27 | 171770.02 |
| 2013-04-28 | 171071.31 |
| 2013-04-29 | 170096.27 |
| 2013-04-30 | 169195.8  |
| 2013-05-01 | 168503.97 |
| 2013-05-02 | 167918.22 |
| 2013-05-03 | 167369.05 |
| 2013-05-04 | 167058.88 |
| 2013-05-05 | 166956.67 |
| 2013-05-06 | 166784.22 |
| 2013-05-07 | 166580.09 |
| 2013-05-08 | 166580.09 |
| 2013-05-09 | 166682.14 |
| 2013-05-10 | 166852.86 |
| 2013-05-11 | 166682.14 |
| 2013-05-12 | 166339.39 |
| 2013-05-13 | 165860.31 |
| 2013-05-14 | 165348.86 |
| 2013-05-15 | 164702.3  |
| 2013-05-16 | 164397.05 |
| 2013-05-17 | 164158.42 |
| 2013-05-18 | 163956.42 |
| 2013-05-19 | 163244.16 |
| 2013-05-20 | 162065.42 |
| 2013-05-21 | 160957.77 |
| 2013-05-22 | 159788.44 |
| 2013-05-23 | 158990.97 |
| 2013-05-24 | 158293.14 |
| 2013-05-25 | 157765.08 |
| 2013-05-26 | 156906.84 |
| 2013-05-27 | 155462.53 |
| 2013-05-28 | 154123.3  |
| 2013-05-29 | 152533.41 |
| 2013-05-30 | 151049.33 |
| 2013-05-31 | 149958.5  |
| 2013-06-01 | 148775.98 |
| 2013-06-02 | 147504.73 |
| 2013-06-03 | 146491.33 |
| 2013-06-04 | 146018.53 |
| 2013-06-05 | 145295.0  |
| 2013-06-06 | 144292.5  |
| 2013-06-07 | 143043.47 |
| 2013-06-08 | 141586.7  |
| 2013-06-09 | 140644.83 |
| 2013-06-10 | 139438.95 |
| 2013-06-11 | 137351.09 |
| 2013-06-12 | 136497.61 |
| 2013-06-13 | 135616.14 |
| 2013-06-14 | 134225.11 |
| 2013-06-15 | 132962.52 |
| 2013-06-16 | 132811.77 |
| 2013-06-17 | 133051.84 |
| 2013-06-18 | 133111.91 |
| 2013-06-19 | 133022.55 |
| 2013-06-20 | 132962.52 |
| 2013-06-21 | 133111.91 |
| 2013-06-22 | 133081.14 |
| 2013-06-23 | 132991.8  |
| 2013-06-24 | 132811.77 |
| 2013-06-25 | 132482.83 |
| 2013-06-26 | 131855.5  |
| 2013-06-27 | 131110.83 |
| 2013-06-28 | 130338.27 |
| 2013-06-29 | 129806.44 |
| 2013-06-30 | 129274.45 |
| 2013-07-01 | 128891.77 |
| 2013-07-02 | 128479.62 |
| 2013-07-03 | 128185.7  |
| 2013-07-04 | 127629.08 |
| 2013-07-05 | 126957.05 |
| 2013-07-06 | 126228.89 |
| 2013-07-07 | 125879.85 |
| 2013-07-08 | 125677.18 |
| 2013-07-09 | 125561.04 |
| 2013-07-10 | 125328.93 |
| 2013-07-11 | 124895.02 |
| 2013-07-12 | 124115.38 |
| 2013-07-13 | 123338.27 |
| 2013-07-14 | 123482.82 |
| 2013-07-15 | 123914.19 |
| 2013-07-16 | 122707.76 |
| 2013-07-17 | 121592.37 |
| 2013-07-18 | 121222.21 |
| 2013-07-19 | 121222.21 |
| 2013-07-20 | 121506.04 |
| 2013-07-21 | 121336.26 |
| 2013-07-22 | 120937.33 |
| 2013-07-23 | 120709.68 |
| 2013-07-24 | 120937.33 |
| 2013-07-25 | 121307.05 |
| 2013-07-26 | 121649.48 |
| 2013-07-27 | 121763.73 |
| 2013-07-28 | 121992.41 |
| 2013-07-29 | 122421.08 |
| 2013-07-30 | 123050.83 |
| 2013-07-31 | 123165.77 |
| 2013-08-01 | 123080.26 |
| 2013-08-02 | 123223.25 |
| 2013-08-03 | 123683.66 |
| 2013-08-04 | 125242.65 |
| 2013-08-05 | 124952.92 |
| 2013-08-06 | 124837.13 |
| 2013-08-07 | 126084.11 |
| 2013-08-08 | 126781.9  |
| 2013-08-09 | 127687.68 |
| 2013-08-10 | 127600.5  |
| 2013-08-11 | 127219.34 |
| 2013-08-12 | 127307.78 |
| 2013-08-13 | 128039.61 |
| 2013-08-14 | 128684.88 |
| 2013-08-15 | 129304.7  |
| 2013-08-16 | 129835.31 |
| 2013-08-17 | 130160.37 |
| 2013-08-18 | 130309.34 |
| 2013-08-19 | 130278.95 |
| 2013-08-20 | 130190.73 |
| 2013-08-21 | 130072.2  |
| 2013-08-22 | 130012.95 |
| 2013-08-23 | 129894.51 |
| 2013-08-24 | 129716.96 |
| 2013-08-25 | 129539.56 |
| 2013-08-26 | 129362.3  |
| 2013-08-27 | 129127.63 |
| 2013-08-28 | 128861.58 |
| 2013-08-29 | 128715.03 |
| 2013-08-30 | 128538.45 |
| 2013-08-31 | 128303.22 |
| 2013-09-01 | 128274.55 |
| 2013-09-02 | 128126.97 |
| 2013-09-03 | 128126.97 |
| 2013-09-04 | 128009.55 |
| 2013-09-05 | 128098.32 |
| 2013-09-06 | 127863.58 |
| 2013-09-07 | 127659.09 |
| 2013-09-08 | 127453.38 |
| 2013-09-09 | 127219.34 |
| 2013-09-10 | 127073.9  |
| 2013-09-11 | 127570.5  |
| 2013-09-12 | 130606.12 |
| 2013-09-13 | 131586.14 |
| 2013-09-14 | 129984.05 |
| 2013-09-15 | 128126.97 |
| 2013-09-16 | 129186.63 |
| 2013-09-17 | 128950.71 |
| 2013-09-18 | 128215.8  |
| 2013-09-19 | 128009.55 |
| 2013-09-20 | 128392.12 |
| 2013-09-21 | 128656.16 |
| 2013-09-22 | 128861.58 |
| 2013-09-23 | 129186.63 |
| 2013-09-24 | 129657.81 |
| 2013-09-25 | 129776.13 |
| 2013-09-26 | 129451.64 |
| 2013-09-27 | 129304.7  |
| 2013-09-28 | 129245.66 |
| 2013-09-29 | 129421.38 |
| 2013-09-30 | 129480.46 |
| 2013-10-01 | 129510.73 |
| 2013-10-02 | 129569.84 |
| 2013-10-03 | 129362.3  |
| 2013-10-04 | 129215.42 |
| 2013-10-05 | 129245.66 |
| 2013-10-06 | 129333.5  |
| 2013-10-07 | 129333.5  |
| 2013-10-08 | 129362.3  |
| 2013-10-09 | 129480.46 |
| 2013-10-10 | 129480.46 |
| 2013-10-11 | 129598.68 |
| 2013-10-12 | 129539.56 |
| 2013-10-13 | 129451.64 |
| 2013-10-14 | 129392.56 |
| 2013-10-15 | 129362.3  |
| 2013-10-16 | 129274.45 |
| 2013-10-17 | 129333.5  |
| 2013-10-18 | 129451.64 |
| 2013-10-19 | 129539.56 |
| 2013-10-20 | 129688.11 |
| 2013-10-21 | 129776.13 |
| 2013-10-22 | 129835.31 |
| 2013-10-23 | 129598.68 |
| 2013-10-24 | 129421.38 |
| 2013-10-25 | 129628.97 |
| 2013-10-26 | 129628.97 |
| 2013-10-27 | 129688.11 |
| 2013-10-28 | 129569.84 |
| 2013-10-29 | 129451.64 |
| 2013-10-30 | 129451.64 |
| 2013-10-31 | 129569.84 |
| 2013-11-01 | 129598.68 |
| 2013-11-02 | 129716.96 |
| 2013-11-03 | 129747.27 |
| 2013-11-04 | 129924.84 |
| 2013-11-05 | 130072.2  |
| 2013-11-06 | 130250.02 |
| 2013-11-07 | 130131.45 |
| 2013-11-08 | 130012.95 |
| 2013-11-09 | 130190.73 |
| 2013-11-10 | 130456.95 |
| 2013-11-11 | 130368.66 |
| 2013-11-12 | 130190.73 |
| 2013-11-13 | 130072.2  |
| 2013-11-14 | 129953.72 |
| 2013-11-15 | 130546.73 |
| 2013-11-16 | 130961.33 |
| 2013-11-17 | 131468.31 |
| 2013-11-18 | 132004.14 |
| 2013-11-19 | 132512.05 |
| 2013-11-20 | 133051.84 |
| 2013-11-21 | 133682.52 |
| 2013-11-22 | 134375.33 |
| 2013-11-23 | 134980.13 |
| 2013-11-24 | 135616.14 |
| 2013-11-25 | 136314.81 |
| 2013-11-26 | 136923.22 |
| 2013-11-27 | 137473.48 |
| 2013-11-28 | 137963.7  |
| 2013-11-29 | 138607.91 |
| 2013-11-30 | 139007.3  |
| 2013-12-01 | 139438.95 |
| 2013-12-02 | 139839.73 |
| 2013-12-03 | 140087.17 |
| 2013-12-04 | 140489.05 |
| 2013-12-05 | 140737.14 |
| 2013-12-06 | 140861.3  |
| 2013-12-07 | 141015.81 |
| 2013-12-08 | 141109.78 |
| 2013-12-09 | 141388.88 |
| 2013-12-10 | 141451.09 |
| 2013-12-11 | 141678.8  |
| 2013-12-12 | 141988.58 |
| 2013-12-13 | 142267.0  |
| 2013-12-14 | 142547.25 |
| 2013-12-15 | 143075.38 |
| 2013-12-16 | 143479.88 |
| 2013-12-17 | 143917.08 |
| 2013-12-18 | 144417.77 |
| 2013-12-19 | 144792.45 |
| 2013-12-20 | 144792.45 |
| 2013-12-21 | 145138.61 |
| 2013-12-22 | 145924.7  |
| 2013-12-23 | 146238.64 |
| 2013-12-24 | 146617.77 |
| 2013-12-25 | 146965.06 |
| 2013-12-26 | 147218.52 |
| 2013-12-27 | 147662.7  |
| 2013-12-28 | 147884.33 |
| 2013-12-29 | 148138.75 |
| 2013-12-30 | 148426.08 |
| 2013-12-31 | 148679.52 |
| 2014-01-01 | 148903.63 |
| 2014-01-02 | 149223.05 |
| 2014-01-03 | 149510.09 |
| 2014-01-04 | 149733.41 |
| 2014-01-05 | 149830.3  |
| 2014-01-06 | 149894.39 |
| 2014-01-07 | 150022.63 |
| 2014-01-08 | 150246.41 |
| 2014-01-09 | 150567.58 |
| 2014-01-10 | 150856.2  |
| 2014-01-11 | 151178.16 |
| 2014-01-12 | 151500.55 |
| 2014-01-13 | 151919.48 |
| 2014-01-14 | 152015.66 |
| 2014-01-15 | 152500.22 |
| 2014-01-16 | 152663.02 |
| 2014-01-17 | 152987.31 |
| 2014-01-18 | 153247.06 |
| 2014-01-19 | 153505.48 |
| 2014-01-20 | 153700.67 |
| 2014-01-21 | 153929.38 |
| 2014-01-22 | 154221.91 |
| 2014-01-23 | 154449.48 |
| 2014-01-24 | 154744.22 |
| 2014-01-25 | 154841.47 |
| 2014-01-26 | 155168.58 |
| 2014-01-27 | 155528.08 |
| 2014-01-28 | 155724.83 |
| 2014-01-29 | 156150.81 |
| 2014-01-30 | 156250.2  |
| 2014-01-31 | 156611.23 |
| 2014-02-01 | 156972.75 |
| 2014-02-02 | 157170.61 |
| 2014-02-03 | 157368.59 |
| 2014-02-04 | 157632.84 |
| 2014-02-05 | 157797.34 |
| 2014-02-06 | 157797.34 |
| 2014-02-07 | 157929.67 |
| 2014-02-08 | 158359.44 |
| 2014-02-09 | 158890.45 |
| 2014-02-10 | 159289.5  |
| 2014-02-11 | 159689.22 |
| 2014-02-12 | 160087.97 |
| 2014-02-13 | 160555.94 |
| 2014-02-14 | 160990.45 |
| 2014-02-15 | 161427.41 |
| 2014-02-16 | 161998.11 |
| 2014-02-17 | 162300.39 |
| 2014-02-18 | 162805.58 |
| 2014-02-19 | 163244.16 |
| 2014-02-20 | 163650.44 |
| 2014-02-21 | 164057.41 |
| 2014-02-22 | 164294.27 |
| 2014-02-23 | 164805.23 |
| 2014-02-24 | 165179.16 |
| 2014-02-25 | 165621.94 |
| 2014-02-26 | 166237.48 |
| 2014-02-27 | 166647.0  |
| 2014-02-28 | 167058.88 |
| 2014-03-01 | 167437.83 |
| 2014-03-02 | 167884.59 |
| 2014-03-03 | 168503.97 |
| 2014-03-04 | 168918.84 |
| 2014-03-05 | 169403.7  |
| 2014-03-06 | 169889.48 |
| 2014-03-07 | 170410.13 |
| 2014-03-08 | 171071.31 |
| 2014-03-09 | 171664.25 |
| 2014-03-10 | 172258.5  |
| 2014-03-11 | 172783.88 |
| 2014-03-12 | 173487.13 |
| 2014-03-13 | 174192.23 |
| 2014-03-14 | 174755.94 |
| 2014-03-15 | 175146.22 |
| 2014-03-16 | 175782.95 |
| 2014-03-17 | 176528.86 |
| 2014-03-18 | 176956.5  |
| 2014-03-19 | 177527.75 |
| 2014-03-20 | 178170.09 |
| 2014-03-21 | 178743.88 |
| 2014-03-22 | 179497.91 |
| 2014-03-23 | 180363.17 |
| 2014-03-24 | 181121.61 |
| 2014-03-25 | 181954.7  |
| 2014-03-26 | 182752.97 |
| 2014-03-27 | 183517.86 |
| 2014-03-28 | 184286.58 |
| 2014-03-29 | 184982.17 |
| 2014-03-30 | 185715.34 |
| 2014-03-31 | 186009.84 |
| 2014-04-01 | 186635.75 |
| 2014-04-02 | 187300.91 |
| 2014-04-03 | 188226.34 |
| 2014-04-04 | 189042.11 |
| 2014-04-05 | 189750.94 |
| 2014-04-06 | 190570.91 |
| 2014-04-07 | 191244.97 |
| 2014-04-08 | 191957.19 |
| 2014-04-09 | 192671.09 |
| 2014-04-10 | 193235.7  |
| 2014-04-11 | 193876.94 |
| 2014-04-12 | 194331.03 |
| 2014-04-13 | 194937.52 |
| 2014-04-14 | 195543.31 |
| 2014-04-15 | 195923.7  |
| 2014-04-16 | 196152.14 |
| 2014-04-17 | 196267.36 |
| 2014-04-18 | 196038.83 |
| 2014-04-19 | 195847.58 |
| 2014-04-20 | 195847.58 |
| 2014-04-21 | 196075.98 |
| 2014-04-22 | 196114.98 |
| 2014-04-23 | 196228.33 |
| 2014-04-24 | 196457.0  |
| 2014-04-25 | 196075.98 |
| 2014-04-26 | 195810.47 |
| 2014-04-27 | 195734.38 |
| 2014-04-28 | 195506.23 |
| 2014-04-29 | 195278.25 |
| 2014-04-30 | 195089.31 |
| 2014-05-01 | 194822.78 |
| 2014-05-02 | 194521.36 |
| 2014-05-03 | 194103.91 |
| 2014-05-04 | 193500.88 |
| 2014-05-05 | 192595.78 |
| 2014-05-06 | 191806.92 |
| 2014-05-07 | 191170.0  |
| 2014-05-08 | 190981.73 |
| 2014-05-09 | 190795.42 |
| 2014-05-10 | 190645.73 |
| 2014-05-11 | 190870.3  |
| 2014-05-12 | 191281.55 |
| 2014-05-13 | 191545.03 |
| 2014-05-14 | 191545.03 |
| 2014-05-15 | 191581.64 |
| 2014-05-16 | 191731.81 |
| 2014-05-17 | 191656.72 |
| 2014-05-18 | 191469.98 |
| 2014-05-19 | 190981.73 |
| 2014-05-20 | 190235.36 |
| 2014-05-21 | 190235.36 |
| 2014-05-22 | 189339.98 |
| 2014-05-23 | 188895.11 |
| 2014-05-24 | 187745.19 |
| 2014-05-25 | 187448.92 |
| 2014-05-26 | 187152.97 |
| 2014-05-27 | 186378.39 |
| 2014-05-28 | 185532.31 |
| 2014-05-29 | 185458.78 |
| 2014-05-30 | 185788.94 |
| 2014-05-31 | 186009.84 |
| 2014-06-01 | 185494.66 |
| 2014-06-02 | 184651.16 |
| 2014-06-03 | 184286.58 |
| 2014-06-04 | 184615.39 |
| 2014-06-05 | 185164.84 |
| 2014-06-06 | 185753.03 |
| 2014-06-07 | 186266.88 |
| 2014-06-08 | 186561.94 |
| 2014-06-09 | 186304.64 |
| 2014-06-10 | 185862.55 |
| 2014-06-11 | 186340.63 |
| 2014-06-12 | 187411.02 |
| 2014-06-13 | 187929.59 |
| 2014-06-14 | 187967.58 |
| 2014-06-15 | 187967.58 |
| 2014-06-16 | 187819.3  |
| 2014-06-17 | 187597.02 |
| 2014-06-18 | 187448.92 |
| 2014-06-19 | 187707.23 |
| 2014-06-20 | 187559.09 |
| 2014-06-21 | 187374.91 |
| 2014-06-22 | 187485.05 |
| 2014-06-23 | 187448.92 |
| 2014-06-24 | 187411.02 |
| 2014-06-25 | 187633.16 |
| 2014-06-26 | 187893.44 |
| 2014-06-27 | 187929.59 |
| 2014-06-28 | 187929.59 |
| 2014-06-29 | 187633.16 |
| 2014-06-30 | 187411.02 |
| 2014-07-01 | 187597.02 |
| 2014-07-02 | 187855.45 |
| 2014-07-03 | 188003.75 |
| 2014-07-04 | 188114.13 |
| 2014-07-05 | 187929.59 |
| 2014-07-06 | 187374.91 |
| 2014-07-07 | 186895.16 |
| 2014-07-08 | 185679.44 |
| 2014-07-09 | 184762.05 |
| 2014-07-10 | 184213.38 |
| 2014-07-11 | 183920.69 |
| 2014-07-12 | 184140.17 |
| 2014-07-13 | 184651.16 |
| 2014-07-14 | 185385.27 |
| 2014-07-15 | 185679.44 |
| 2014-07-16 | 186747.41 |
| 2014-07-17 | 187967.58 |
| 2014-07-18 | 188597.69 |
| 2014-07-19 | 188708.28 |
| 2014-07-20 | 188672.02 |
| 2014-07-21 | 188820.73 |
| 2014-07-22 | 189229.16 |
| 2014-07-23 | 189563.58 |
| 2014-07-24 | 189787.33 |
| 2014-07-25 | 189898.36 |
| 2014-07-26 | 189973.02 |
| 2014-07-27 | 190197.09 |
| 2014-07-28 | 190496.11 |
| 2014-07-29 | 190831.95 |
| 2014-07-30 | 190906.83 |
| 2014-07-31 | 191056.66 |
| 2014-08-01 | 191431.55 |
| 2014-08-02 | 191843.56 |
| 2014-08-03 | 191843.56 |
| 2014-08-04 | 191581.64 |
| 2014-08-05 | 191469.98 |
| 2014-08-06 | 191768.44 |
| 2014-08-07 | 192144.22 |
| 2014-08-08 | 192333.2  |
| 2014-08-09 | 192219.44 |
| 2014-08-10 | 192107.55 |
| 2014-08-11 | 192144.22 |
| 2014-08-12 | 191656.72 |
| 2014-08-13 | 190945.2  |
| 2014-08-14 | 190459.63 |
| 2014-08-15 | 190160.64 |
| 2014-08-16 | 189750.94 |
| 2014-08-17 | 189229.16 |
| 2014-08-18 | 188336.8  |
| 2014-08-19 | 187485.05 |
| 2014-08-20 | 186747.41 |
| 2014-08-21 | 186121.25 |
| 2014-08-22 | 185532.31 |
| 2014-08-23 | 184944.58 |
| 2014-08-24 | 184358.03 |
| 2014-08-25 | 183883.23 |
| 2014-08-26 | 183300.64 |
| 2014-08-27 | 182245.38 |
| 2014-08-28 | 181446.77 |
| 2014-08-29 | 181084.52 |
| 2014-08-30 | 180795.05 |
| 2014-08-31 | 180398.41 |
| 2014-09-01 | 179965.38 |
| 2014-09-02 | 179390.81 |
| 2014-09-03 | 179031.22 |
| 2014-09-04 | 178350.14 |
| 2014-09-05 | 177527.75 |
| 2014-09-06 | 176779.11 |
| 2014-09-07 | 176138.3  |
| 2014-09-08 | 175287.97 |
| 2014-09-09 | 174721.42 |
| 2014-09-10 | 174333.48 |
| 2014-09-11 | 174226.67 |
| 2014-09-12 | 173980.5  |
| 2014-09-13 | 173523.19 |
| 2014-09-14 | 173030.66 |
| 2014-09-15 | 172713.64 |
| 2014-09-16 | 172539.03 |
| 2014-09-17 | 172294.41 |
| 2014-09-18 | 172084.19 |
| 2014-09-19 | 171874.13 |
| 2014-09-20 | 171770.02 |
| 2014-09-21 | 171804.16 |
| 2014-09-22 | 171874.13 |
| 2014-09-23 | 172084.19 |
| 2014-09-24 | 172258.5  |
| 2014-09-25 | 172154.25 |
| 2014-09-26 | 171978.28 |
| 2014-09-27 | 171804.16 |
| 2014-09-28 | 171838.28 |
| 2014-09-29 | 171908.28 |
| 2014-09-30 | 171838.28 |
| 2014-10-01 | 171734.19 |
| 2014-10-02 | 171770.02 |
| 2014-10-03 | 171908.28 |
| 2014-10-04 | 172048.31 |
| 2014-10-05 | 172014.16 |
| 2014-10-06 | 171734.19 |
| 2014-10-07 | 171630.13 |
| 2014-10-08 | 171490.31 |
| 2014-10-09 | 171700.06 |
| 2014-10-10 | 171874.13 |
| 2014-10-11 | 171978.28 |
| 2014-10-12 | 171804.16 |
| 2014-10-13 | 171700.06 |
| 2014-10-14 | 171594.31 |
| 2014-10-15 | 171524.41 |
| 2014-10-16 | 171524.41 |
| 2014-10-17 | 171454.52 |
| 2014-10-18 | 171384.66 |
| 2014-10-19 | 171350.58 |
| 2014-10-20 | 171244.97 |
| 2014-10-21 | 171350.58 |
| 2014-10-22 | 171454.52 |
| 2014-10-23 | 171524.41 |
| 2014-10-24 | 171490.31 |
| 2014-10-25 | 171524.41 |
| 2014-10-26 | 171454.52 |
| 2014-10-27 | 171244.97 |
| 2014-10-28 | 171244.97 |
| 2014-10-29 | 171350.58 |
| 2014-10-30 | 171384.66 |
| 2014-10-31 | 171314.8  |
| 2014-11-01 | 171175.16 |
| 2014-11-02 | 171141.11 |
| 2014-11-03 | 171141.11 |
| 2014-11-04 | 171210.91 |
| 2014-11-05 | 171420.44 |
| 2014-11-06 | 171420.44 |
| 2014-11-07 | 171384.66 |
| 2014-11-08 | 171454.52 |
| 2014-11-09 | 171560.22 |
| 2014-11-10 | 171454.52 |
| 2014-11-11 | 171454.52 |
| 2014-11-12 | 171630.13 |
| 2014-11-13 | 171560.22 |
| 2014-11-14 | 171490.31 |
| 2014-11-15 | 172118.36 |
| 2014-11-16 | 172819.84 |
| 2014-11-17 | 173382.38 |
| 2014-11-18 | 173523.19 |
| 2014-11-19 | 174404.13 |
| 2014-11-20 | 175004.55 |
| 2014-11-21 | 175677.3  |
| 2014-11-22 | 176528.86 |
| 2014-11-23 | 177348.23 |
| 2014-11-24 | 178456.83 |
| 2014-11-25 | 179175.0  |
| 2014-11-26 | 180832.09 |
| 2014-11-27 | 183008.89 |
| 2014-11-28 | 184835.41 |
| 2014-11-29 | 186525.94 |
| 2014-11-30 | 187745.19 |
| 2014-12-01 | 189005.81 |
| 2014-12-02 | 190197.09 |
| 2014-12-03 | 191131.61 |
| 2014-12-04 | 192032.36 |
| 2014-12-05 | 192858.58 |
| 2014-12-06 | 193576.42 |
| 2014-12-07 | 194255.3  |
| 2014-12-08 | 195165.25 |
| 2014-12-09 | 195810.47 |
| 2014-12-10 | 196419.81 |
| 2014-12-11 | 196875.72 |
| 2014-12-12 | 197447.94 |
| 2014-12-13 | 198099.69 |
| 2014-12-14 | 198827.7  |
| 2014-12-15 | 199403.42 |
| 2014-12-16 | 200057.28 |
| 2014-12-17 | 200829.33 |
| 2014-12-18 | 201641.0  |
| 2014-12-19 | 202414.91 |
| 2014-12-20 | 203270.39 |
| 2014-12-21 | 204166.2  |
| 2014-12-22 | 205142.73 |
| 2014-12-23 | 205965.08 |
| 2014-12-24 | 206789.44 |
| 2014-12-25 | 207536.94 |
| 2014-12-26 | 208444.22 |
| 2014-12-27 | 209195.38 |
| 2014-12-28 | 209830.03 |
| 2014-12-29 | 210584.23 |
| 2014-12-30 | 211221.45 |
| 2014-12-31 | 211460.7  |
| 2015-01-01 | 211859.84 |
| 2015-01-02 | 212378.42 |
| 2015-01-03 | 213058.14 |
| 2015-01-04 | 213780.41 |
| 2015-01-05 | 214743.97 |
| 2015-01-06 | 215751.75 |
| 2015-01-07 | 216600.5  |
| 2015-01-08 | 217532.67 |
| 2015-01-09 | 218467.44 |
| 2015-01-10 | 219568.27 |
| 2015-01-11 | 220468.7  |
| 2015-01-12 | 221493.83 |
| 2015-01-13 | 222522.03 |
| 2015-01-14 | 223553.3  |
| 2015-01-15 | 224379.33 |
| 2015-01-16 | 225085.72 |
| 2015-01-17 | 225708.28 |
| 2015-01-18 | 226415.33 |
| 2015-01-19 | 226915.98 |
| 2015-01-20 | 227749.97 |
| 2015-01-21 | 228504.06 |
| 2015-01-22 | 229132.67 |
| 2015-01-23 | 229637.19 |
| 2015-01-24 | 230058.16 |
| 2015-01-25 | 230730.66 |
| 2015-01-26 | 231534.38 |
| 2015-01-27 | 232253.05 |
| 2015-01-28 | 232674.98 |
| 2015-01-29 | 233354.73 |
| 2015-01-30 | 234077.89 |
| 2015-01-31 | 234761.33 |
| 2015-02-01 | 235402.63 |
| 2015-02-02 | 236131.47 |
| 2015-02-03 | 236692.03 |
| 2015-02-04 | 237207.45 |
| 2015-02-05 | 237770.3  |
| 2015-02-06 | 238374.52 |
| 2015-02-07 | 239026.72 |
| 2015-02-08 | 239720.89 |
| 2015-02-09 | 240723.88 |
| 2015-02-10 | 241379.63 |
| 2015-02-11 | 242302.86 |
| 2015-02-12 | 243138.8  |
| 2015-02-13 | 243977.25 |
| 2015-02-14 | 244818.22 |
| 2015-02-15 | 245705.14 |
| 2015-02-16 | 246553.45 |
| 2015-02-17 | 247445.81 |
| 2015-02-18 | 248163.45 |
| 2015-02-19 | 248882.89 |
| 2015-02-20 | 249648.14 |
| 2015-02-21 | 250324.92 |
| 2015-02-22 | 251184.72 |
| 2015-02-23 | 252002.63 |
| 2015-02-24 | 252502.47 |
| 2015-02-25 | 253277.22 |
| 2015-02-26 | 254237.3  |
| 2015-02-27 | 254924.61 |
| 2015-02-28 | 255615.34 |
| 2015-03-01 | 256257.69 |
| 2015-03-02 | 256626.44 |
| 2015-03-03 | 257317.55 |
| 2015-03-04 | 258104.48 |
| 2015-03-05 | 258519.92 |
| 2015-03-06 | 258890.53 |
| 2015-03-07 | 259306.7  |
| 2015-03-08 | 259863.69 |
| 2015-03-09 | 260142.44 |
| 2015-03-10 | 260652.78 |
| 2015-03-11 | 261256.86 |
| 2015-03-12 | 261861.73 |
| 2015-03-13 | 262469.69 |
| 2015-03-14 | 263121.78 |
| 2015-03-15 | 263076.16 |
| 2015-03-16 | 263215.34 |
| 2015-03-17 | 263402.53 |
| 2015-03-18 | 263777.09 |
| 2015-03-19 | 264433.34 |
| 2015-03-20 | 264572.94 |
| 2015-03-21 | 264291.5  |
| 2015-03-22 | 263870.78 |
| 2015-03-23 | 263263.28 |
| 2015-03-24 | 262563.13 |
| 2015-03-25 | 262141.7  |
| 2015-03-26 | 261816.23 |
| 2015-03-27 | 261490.98 |
| 2015-03-28 | 260932.02 |
| 2015-03-29 | 260421.36 |
| 2015-03-30 | 260235.39 |
| 2015-03-31 | 260049.5  |
| 2015-04-01 | 259492.28 |
| 2015-04-02 | 259213.94 |
| 2015-04-03 | 259351.95 |
| 2015-04-04 | 259261.45 |
| 2015-04-05 | 259168.69 |
| 2015-04-06 | 258797.86 |
| 2015-04-07 | 258379.91 |
| 2015-04-08 | 258149.63 |
| 2015-04-09 | 257409.92 |
| 2015-04-10 | 256718.67 |
| 2015-04-11 | 256212.73 |
| 2015-04-12 | 255799.42 |
| 2015-04-13 | 254971.67 |
| 2015-04-14 | 254009.28 |
| 2015-04-15 | 252729.34 |
| 2015-04-16 | 251956.02 |
| 2015-04-17 | 251501.42 |
| 2015-04-18 | 250459.58 |
| 2015-04-19 | 249106.98 |
| 2015-04-20 | 247760.66 |
| 2015-04-21 | 246732.13 |
| 2015-04-22 | 245440.28 |
| 2015-04-23 | 244197.52 |
| 2015-04-24 | 242829.06 |
| 2015-04-25 | 241291.95 |
| 2015-04-26 | 240723.88 |
| 2015-04-27 | 240636.42 |
| 2015-04-28 | 238766.06 |
| 2015-04-29 | 236561.77 |
| 2015-04-30 | 234974.22 |
| 2015-05-01 | 234504.83 |
| 2015-05-02 | 234377.72 |
| 2015-05-03 | 233950.98 |
| 2015-05-04 | 233610.11 |
| 2015-05-05 | 234206.94 |
| 2015-05-06 | 234719.59 |
| 2015-05-07 | 233992.58 |
| 2015-05-08 | 234121.59 |
| 2015-05-09 | 236261.53 |
| 2015-05-10 | 238505.67 |
| 2015-05-11 | 237338.05 |
| 2015-05-12 | 235360.8  |
| 2015-05-13 | 235059.84 |
| 2015-05-14 | 236433.66 |
| 2015-05-15 | 237079.03 |
| 2015-05-16 | 236906.5  |
| 2015-05-17 | 236475.66 |
| 2015-05-18 | 236519.75 |
| 2015-05-19 | 242697.95 |
| 2015-05-20 | 248836.77 |
| 2015-05-21 | 249919.11 |
| 2015-05-22 | 251457.09 |
| 2015-05-23 | 252729.34 |
| 2015-05-24 | 253917.67 |
| 2015-05-25 | 253870.77 |
| 2015-05-26 | 252593.64 |
| 2015-05-27 | 250821.92 |
| 2015-05-28 | 248253.28 |
| 2015-05-29 | 245216.88 |
| 2015-05-30 | 245039.14 |
| 2015-05-31 | 245839.83 |
| 2015-06-01 | 246998.19 |
| 2015-06-02 | 247894.13 |
| 2015-06-03 | 248073.64 |
| 2015-06-04 | 247804.41 |
| 2015-06-05 | 247581.33 |
| 2015-06-06 | 247445.81 |
| 2015-06-07 | 248117.45 |
| 2015-06-08 | 248882.89 |
| 2015-06-09 | 248297.11 |
| 2015-06-10 | 247714.72 |
| 2015-06-11 | 249016.88 |
| 2015-06-12 | 256718.67 |
| 2015-06-13 | 261675.19 |
| 2015-06-14 | 264527.16 |
| 2015-06-15 | 266922.59 |
| 2015-06-16 | 275480.5  |
| 2015-06-17 | 280398.31 |
| 2015-06-18 | 284637.47 |
| 2015-06-19 | 287737.94 |
| 2015-06-20 | 288974.0  |
| 2015-06-21 | 289666.03 |
| 2015-06-22 | 289566.75 |
| 2015-06-23 | 288626.0  |
| 2015-06-24 | 287639.13 |
| 2015-06-25 | 286996.16 |
| 2015-06-26 | 286061.16 |
| 2015-06-27 | 284441.34 |
| 2015-06-28 | 282439.78 |
| 2015-06-29 | 279428.69 |
| 2015-06-30 | 275527.34 |
| 2015-07-01 | 271610.88 |
| 2015-07-02 | 268385.59 |
| 2015-07-03 | 265182.16 |
| 2015-07-04 | 262002.84 |
| 2015-07-05 | 258011.97 |
| 2015-07-06 | 254053.98 |
| 2015-07-07 | 250777.7  |
| 2015-07-08 | 250505.95 |
| 2015-07-09 | 250144.0  |
| 2015-07-10 | 249150.94 |
| 2015-07-11 | 248522.94 |
| 2015-07-12 | 248656.77 |
| 2015-07-13 | 248476.89 |
| 2015-07-14 | 248522.94 |
| 2015-07-15 | 248702.86 |
| 2015-07-16 | 248566.81 |
| 2015-07-17 | 248343.14 |
| 2015-07-18 | 248117.45 |
| 2015-07-19 | 248117.45 |
| 2015-07-20 | 248253.28 |
| 2015-07-21 | 248792.86 |
| 2015-07-22 | 248972.94 |
| 2015-07-23 | 248746.77 |
| 2015-07-24 | 248297.11 |
| 2015-07-25 | 247983.88 |
| 2015-07-26 | 247625.05 |
| 2015-07-27 | 247087.66 |
| 2015-07-28 | 246329.16 |
| 2015-07-29 | 245661.7  |
| 2015-07-30 | 244995.81 |
| 2015-07-31 | 244331.48 |
| 2015-08-01 | 243446.72 |
| 2015-08-02 | 242302.86 |
| 2015-08-03 | 241291.95 |
| 2015-08-04 | 240374.22 |
| 2015-08-05 | 239285.5  |
| 2015-08-06 | 238072.23 |
| 2015-08-07 | 236820.28 |
| 2015-08-08 | 235574.19 |
| 2015-08-09 | 234634.09 |
| 2015-08-10 | 233907.31 |
| 2015-08-11 | 233822.06 |
| 2015-08-12 | 233184.63 |
| 2015-08-13 | 232337.81 |
| 2015-08-14 | 232253.05 |
| 2015-08-15 | 231701.52 |
| 2015-08-16 | 230983.94 |
| 2015-08-17 | 230267.78 |
| 2015-08-18 | 229468.94 |
| 2015-08-19 | 228755.78 |
| 2015-08-20 | 228211.64 |
| 2015-08-21 | 227374.53 |
| 2015-08-22 | 226832.5  |
| 2015-08-23 | 226372.63 |
| 2015-08-24 | 225499.28 |
| 2015-08-25 | 224504.7  |
| 2015-08-26 | 223470.61 |
| 2015-08-27 | 222397.36 |
| 2015-08-28 | 221411.63 |
| 2015-08-29 | 220222.89 |
| 2015-08-30 | 219119.94 |
| 2015-08-31 | 218062.25 |
| 2015-09-01 | 217005.89 |
| 2015-09-02 | 216035.73 |
| 2015-09-03 | 215147.11 |
| 2015-09-04 | 214421.81 |
| 2015-09-05 | 213739.27 |
| 2015-09-06 | 213019.03 |
| 2015-09-07 | 212019.63 |
| 2015-09-08 | 211023.16 |
| 2015-09-09 | 210029.56 |
| 2015-09-10 | 208959.63 |
| 2015-09-11 | 208010.52 |
| 2015-09-12 | 207142.81 |
| 2015-09-13 | 206200.67 |
| 2015-09-14 | 205456.13 |
| 2015-09-15 | 204947.95 |
| 2015-09-16 | 204204.3  |
| 2015-09-17 | 203737.97 |
| 2015-09-18 | 203308.39 |
| 2015-09-19 | 203270.39 |
| 2015-09-20 | 202921.09 |
| 2015-09-21 | 202183.86 |
| 2015-09-22 | 201563.52 |
| 2015-09-23 | 201176.39 |
| 2015-09-24 | 200597.52 |
| 2015-09-25 | 199942.58 |
| 2015-09-26 | 199212.03 |
| 2015-09-27 | 198520.58 |
| 2015-09-28 | 198099.69 |
| 2015-09-29 | 197983.81 |
| 2015-09-30 | 189064.77 |
| 2015-10-01 | 188881.64 |
| 2015-10-02 | 188770.39 |
| 2015-10-03 | 188660.97 |
| 2015-10-04 | 188587.45 |
| 2015-10-05 | 188476.3  |
| 2015-10-06 | 188331.16 |
| 2015-10-07 | 188220.09 |
| 2015-10-08 | 188073.28 |
| 2015-10-09 | 188037.48 |
| 2015-10-10 | 188037.48 |
| 2015-10-11 | 187926.55 |
| 2015-10-12 | 187779.88 |
| 2015-10-13 | 187670.81 |
| 2015-10-14 | 187377.8  |
| 2015-10-15 | 187268.88 |
| 2015-10-16 | 186976.25 |
| 2015-10-17 | 186429.22 |
| 2015-10-18 | 185808.58 |
| 2015-10-19 | 185191.0  |
| 2015-10-20 | 184502.17 |
| 2015-10-21 | 183959.69 |
| 2015-10-22 | 183707.34 |
| 2015-10-23 | 183381.2  |
| 2015-10-24 | 183092.38 |
| 2015-10-25 | 182840.77 |
| 2015-10-26 | 182661.41 |
| 2015-10-27 | 182661.41 |
| 2015-10-28 | 182624.5  |
| 2015-10-29 | 182552.44 |
| 2015-10-30 | 182480.39 |
| 2015-10-31 | 182373.25 |
| 2015-11-01 | 182336.36 |
| 2015-11-02 | 182229.25 |
| 2015-11-03 | 182085.33 |
| 2015-11-04 | 181869.58 |
| 2015-11-05 | 181906.39 |
| 2015-11-06 | 181869.58 |
| 2015-11-07 | 181941.47 |
| 2015-11-08 | 181725.81 |
| 2015-11-09 | 181797.69 |
| 2015-11-10 | 181475.25 |
| 2015-11-11 | 181869.58 |
| 2015-11-12 | 182050.23 |
| 2015-11-13 | 182373.25 |
| 2015-11-14 | 182949.83 |
| 2015-11-15 | 183922.61 |
| 2015-11-16 | 184827.8  |
| 2015-11-17 | 185773.05 |
| 2015-11-18 | 186610.86 |
| 2015-11-19 | 187524.27 |
| 2015-11-20 | 188404.61 |
| 2015-11-21 | 189433.14 |
| 2015-11-22 | 190317.23 |
| 2015-11-23 | 191279.56 |
| 2015-11-24 | 192242.3  |
| 2015-11-25 | 193134.58 |
| 2015-11-26 | 194176.11 |
| 2015-11-27 | 195333.3  |
| 2015-11-28 | 196307.0  |
| 2015-11-29 | 197281.08 |
| 2015-11-30 | 198561.0  |
| 2015-12-01 | 199390.92 |
| 2015-12-02 | 200186.81 |
| 2015-12-03 | 201061.78 |
| 2015-12-04 | 201863.48 |
| 2015-12-05 | 202821.69 |
| 2015-12-06 | 203746.17 |
| 2015-12-07 | 204672.39 |
| 2015-12-08 | 205642.11 |
| 2015-12-09 | 206615.61 |
| 2015-12-10 | 207633.03 |
| 2015-12-11 | 208456.78 |
| 2015-12-12 | 209520.03 |
| 2015-12-13 | 210508.33 |
| 2015-12-14 | 211380.05 |
| 2015-12-15 | 212416.27 |
| 2015-12-16 | 213294.28 |
| 2015-12-17 | 214057.36 |
| 2015-12-18 | 214900.53 |
| 2015-12-19 | 215946.31 |
| 2015-12-20 | 216955.5  |
| 2015-12-21 | 217967.38 |
| 2015-12-22 | 218942.23 |
| 2015-12-23 | 219959.36 |
| 2015-12-24 | 220815.64 |
| 2015-12-25 | 221673.83 |
| 2015-12-26 | 222492.39 |
| 2015-12-27 | 223192.86 |
| 2015-12-28 | 223975.81 |
| 2015-12-29 | 224718.61 |
| 2015-12-30 | 225424.95 |
| 2015-12-31 | 226297.78 |
| 2016-01-01 | 227046.98 |
| 2016-01-02 | 227757.36 |
| 2016-01-03 | 228471.63 |
| 2016-01-04 | 229311.05 |
| 2016-01-05 | 230280.88 |
| 2016-01-06 | 231254.13 |
| 2016-01-07 | 232189.3  |
| 2016-01-08 | 233254.77 |
| 2016-01-09 | 234152.75 |
| 2016-01-10 | 234881.59 |
| 2016-01-11 | 235439.97 |
| 2016-01-12 | 236216.39 |
| 2016-01-13 | 236994.91 |
| 2016-01-14 | 237904.81 |
| 2016-01-15 | 238643.3  |
| 2016-01-16 | 239470.91 |
| 2016-01-17 | 240213.19 |
| 2016-01-18 | 241132.81 |
| 2016-01-19 | 241924.16 |
| 2016-01-20 | 242803.61 |
| 2016-01-21 | 243556.0  |
| 2016-01-22 | 244574.23 |
| 2016-01-23 | 245417.64 |
| 2016-01-24 | 246263.28 |
| 2016-01-25 | 247333.84 |
| 2016-01-26 | 248231.27 |
| 2016-01-27 | 248905.72 |
| 2016-01-28 | 249672.78 |
| 2016-01-29 | 250125.92 |
| 2016-01-30 | 250988.36 |
| 2016-01-31 | 251945.66 |
| 2016-02-01 | 252954.14 |
| 2016-02-02 | 253827.66 |
| 2016-02-03 | 254659.41 |
| 2016-02-04 | 255539.53 |
| 2016-02-05 | 256282.0  |
| 2016-02-06 | 257309.16 |
| 2016-02-07 | 258009.88 |
| 2016-02-08 | 258993.38 |
| 2016-02-09 | 259839.28 |
| 2016-02-10 | 260732.94 |
| 2016-02-11 | 261628.56 |
| 2016-02-12 | 262953.72 |
| 2016-02-13 | 263949.22 |
| 2016-02-14 | 264756.63 |
| 2016-02-15 | 265756.47 |
| 2016-02-16 | 266712.28 |
| 2016-02-17 | 267429.69 |
| 2016-02-18 | 268099.41 |
| 2016-02-19 | 268822.06 |
| 2016-02-20 | 269061.72 |
| 2016-02-21 | 269254.53 |
| 2016-02-22 | 269301.56 |
| 2016-02-23 | 269494.47 |
| 2016-02-24 | 269590.97 |
| 2016-02-25 | 269977.25 |
| 2016-02-26 | 270267.22 |
| 2016-02-27 | 270557.44 |
| 2016-02-28 | 270751.06 |
| 2016-02-29 | 270992.06 |
| 2016-03-01 | 271235.56 |
| 2016-03-02 | 271332.56 |
| 2016-03-03 | 271526.59 |
| 2016-03-04 | 271573.94 |
| 2016-03-05 | 271671.0  |
| 2016-03-06 | 271865.25 |
| 2016-03-07 | 271912.63 |
| 2016-03-08 | 271865.25 |
| 2016-03-09 | 271962.38 |
| 2016-03-10 | 272009.78 |
| 2016-03-11 | 271912.63 |
| 2016-03-12 | 272009.78 |
| 2016-03-13 | 271429.56 |
| 2016-03-14 | 270751.06 |
| 2016-03-15 | 270316.75 |
| 2016-03-16 | 269543.91 |
| 2016-03-17 | 268822.06 |
| 2016-03-18 | 268340.91 |
| 2016-03-19 | 267956.47 |
| 2016-03-20 | 267572.44 |
| 2016-03-21 | 266901.41 |
| 2016-03-22 | 265994.0  |
| 2016-03-23 | 265374.84 |
| 2016-03-24 | 265042.38 |
| 2016-03-25 | 264707.88 |
| 2016-03-26 | 264612.66 |
| 2016-03-27 | 264234.41 |
| 2016-03-28 | 263710.53 |
| 2016-03-29 | 263189.63 |
| 2016-03-30 | 262290.59 |
| 2016-03-31 | 261628.56 |
| 2016-04-01 | 260873.25 |
| 2016-04-02 | 259933.38 |
| 2016-04-03 | 259087.28 |
| 2016-04-04 | 258197.23 |
| 2016-04-05 | 257170.08 |
| 2016-04-06 | 255632.48 |
| 2016-04-07 | 253598.3  |
| 2016-04-08 | 251217.28 |
| 2016-04-09 | 249222.8  |
| 2016-04-10 | 247244.3  |
| 2016-04-11 | 245728.25 |
| 2016-04-12 | 244663.02 |
| 2016-04-13 | 243819.44 |
| 2016-04-14 | 243068.58 |
| 2016-04-15 | 242495.84 |
| 2016-04-16 | 242231.36 |
| 2016-04-17 | 241572.2  |
| 2016-04-18 | 241308.5  |
| 2016-04-19 | 241220.64 |
| 2016-04-20 | 240957.23 |
| 2016-04-21 | 240518.72 |
| 2016-04-22 | 240038.13 |
| 2016-04-23 | 239513.52 |
| 2016-04-24 | 238991.94 |
| 2016-04-25 | 238730.42 |
| 2016-04-26 | 238121.06 |
| 2016-04-27 | 237644.25 |
| 2016-04-28 | 237426.23 |
| 2016-04-29 | 237773.44 |
| 2016-04-30 | 237557.44 |
| 2016-05-01 | 237081.55 |
| 2016-05-02 | 237123.81 |
| 2016-05-03 | 237557.44 |
| 2016-05-04 | 237860.31 |
| 2016-05-05 | 237773.44 |
| 2016-05-06 | 237686.59 |
| 2016-05-07 | 237817.92 |
| 2016-05-08 | 237773.44 |
| 2016-05-09 | 237557.44 |
| 2016-05-10 | 237557.44 |
| 2016-05-11 | 237731.08 |
| 2016-05-12 | 238034.13 |
| 2016-05-13 | 237991.72 |
| 2016-05-14 | 238034.13 |
| 2016-05-15 | 238208.05 |
| 2016-05-16 | 238208.05 |
| 2016-05-17 | 237731.08 |
| 2016-05-18 | 236863.95 |
| 2016-05-19 | 235484.11 |
| 2016-05-20 | 234366.19 |
| 2016-05-21 | 233254.77 |
| 2016-05-22 | 232571.73 |
| 2016-05-23 | 232486.47 |
| 2016-05-24 | 232019.03 |
| 2016-05-25 | 231467.42 |
| 2016-05-26 | 231169.27 |
| 2016-05-27 | 231552.38 |
| 2016-05-28 | 231848.86 |
| 2016-05-29 | 231933.94 |
| 2016-05-30 | 231805.31 |
| 2016-05-31 | 231933.94 |
| 2016-06-01 | 232486.47 |
| 2016-06-02 | 233210.98 |
| 2016-06-03 | 234152.75 |
| 2016-06-04 | 235225.73 |
| 2016-06-05 | 236001.56 |
| 2016-06-06 | 235828.97 |
| 2016-06-07 | 235439.97 |
| 2016-06-08 | 234839.66 |
| 2016-06-09 | 235053.61 |
| 2016-06-10 | 236302.78 |
| 2016-06-11 | 238034.13 |
| 2016-06-12 | 239079.17 |
| 2016-06-13 | 240038.13 |
| 2016-06-14 | 240170.48 |
| 2016-06-15 | 240300.75 |
| 2016-06-16 | 240914.42 |
| 2016-06-17 | 241615.11 |
| 2016-06-18 | 242452.83 |
| 2016-06-19 | 242803.61 |
| 2016-06-20 | 242937.14 |
| 2016-06-21 | 242760.55 |
| 2016-06-22 | 242364.66 |
| 2016-06-23 | 241572.2  |
| 2016-06-24 | 240518.72 |
| 2016-06-25 | 239820.5  |
| 2016-06-26 | 239121.72 |
| 2016-06-27 | 238556.19 |
| 2016-06-28 | 238250.47 |
| 2016-06-29 | 238034.13 |
| 2016-06-30 | 238034.13 |
| 2016-07-01 | 238121.06 |
| 2016-07-02 | 238424.53 |
| 2016-07-03 | 238991.94 |
| 2016-07-04 | 239121.72 |
| 2016-07-05 | 238817.56 |
| 2016-07-06 | 238295.05 |
| 2016-07-07 | 237557.44 |
| 2016-07-08 | 237210.48 |
| 2016-07-09 | 237037.17 |
| 2016-07-10 | 236950.55 |
| 2016-07-11 | 236648.64 |
| 2016-07-12 | 235957.34 |
| 2016-07-13 | 234925.64 |
| 2016-07-14 | 233981.3  |
| 2016-07-15 | 232742.33 |
| 2016-07-16 | 231678.81 |
| 2016-07-17 | 230745.38 |
| 2016-07-18 | 229817.16 |
| 2016-07-19 | 228848.95 |
| 2016-07-20 | 227800.28 |
| 2016-07-21 | 226796.34 |
| 2016-07-22 | 225631.73 |
| 2016-07-23 | 224346.95 |
| 2016-07-24 | 223110.48 |
| 2016-07-25 | 221837.73 |
| 2016-07-26 | 220488.83 |
| 2016-07-27 | 219307.45 |
| 2016-07-28 | 218331.67 |
| 2016-07-29 | 217684.48 |
| 2016-07-30 | 217480.88 |
| 2016-07-31 | 217077.89 |
| 2016-08-01 | 216631.95 |
| 2016-08-02 | 215987.64 |
| 2016-08-03 | 215423.06 |
| 2016-08-04 | 214698.39 |
| 2016-08-05 | 214096.53 |
| 2016-08-06 | 213454.58 |
| 2016-08-07 | 212774.92 |
| 2016-08-08 | 211539.19 |
| 2016-08-09 | 210073.56 |
| 2016-08-10 | 208337.84 |
| 2016-08-11 | 207006.45 |
| 2016-08-12 | 205759.8  |
| 2016-08-13 | 204867.16 |
| 2016-08-14 | 204092.84 |
| 2016-08-15 | 203206.45 |
| 2016-08-16 | 202285.95 |
| 2016-08-17 | 201520.09 |
| 2016-08-18 | 200756.75 |
| 2016-08-19 | 200225.75 |
| 2016-08-20 | 200186.81 |
| 2016-08-21 | 199542.48 |
| 2016-08-22 | 198597.81 |
| 2016-08-23 | 197919.42 |
| 2016-08-24 | 197431.41 |
| 2016-08-25 | 196980.56 |
| 2016-08-26 | 196532.02 |
| 2016-08-27 | 195820.78 |
| 2016-08-28 | 195072.42 |
| 2016-08-29 | 194587.59 |
| 2016-08-30 | 194512.92 |
| 2016-08-31 | 194176.11 |
| 2016-09-01 | 194026.91 |
| 2016-09-02 | 193841.38 |
| 2016-09-03 | 193506.91 |
| 2016-09-04 | 193432.41 |
| 2016-09-05 | 193357.94 |
| 2016-09-06 | 193283.47 |
| 2016-09-07 | 193060.14 |
| 2016-09-08 | 192726.28 |
| 2016-09-09 | 192168.02 |
| 2016-09-10 | 191686.47 |
| 2016-09-11 | 191205.47 |
| 2016-09-12 | 190687.09 |
| 2016-09-13 | 190391.19 |
| 2016-09-14 | 190207.27 |
| 2016-09-15 | 189728.16 |
| 2016-09-16 | 189212.06 |
| 2016-09-17 | 188623.31 |
| 2016-09-18 | 187999.91 |
| 2016-09-19 | 187377.8  |
| 2016-09-20 | 187085.05 |
| 2016-09-21 | 186903.13 |
| 2016-09-22 | 186830.03 |
| 2016-09-23 | 186719.53 |
| 2016-09-24 | 186464.83 |
| 2016-09-25 | 186464.83 |
| 2016-09-26 | 186318.88 |
| 2016-09-27 | 186245.92 |
| 2016-09-28 | 186137.41 |
| 2016-09-29 | 186137.41 |
| 2016-09-30 | 186027.17 |
| 2016-10-01 | 185881.42 |
| 2016-10-02 | 185808.58 |
| 2016-10-03 | 185591.92 |
| 2016-10-04 | 185446.39 |
| 2016-10-05 | 185446.39 |
| 2016-10-06 | 185409.13 |
| 2016-10-07 | 185336.41 |
| 2016-10-08 | 185263.69 |
| 2016-10-09 | 185228.22 |
| 2016-10-10 | 185118.31 |
| 2016-10-11 | 184937.59 |
| 2016-10-12 | 184719.8  |
| 2016-10-13 | 184719.8  |
| 2016-10-14 | 184647.23 |
| 2016-10-15 | 184502.17 |
| 2016-10-16 | 184357.17 |
| 2016-10-17 | 184212.25 |
| 2016-10-18 | 184032.08 |
| 2016-10-19 | 183852.02 |
| 2016-10-20 | 183742.63 |
| 2016-10-21 | 183635.03 |
| 2016-10-22 | 183562.73 |
| 2016-10-23 | 183418.2  |
| 2016-10-24 | 183308.97 |
| 2016-10-25 | 183164.56 |
| 2016-10-26 | 183092.38 |
| 2016-10-27 | 182985.03 |
| 2016-10-28 | 182840.77 |
| 2016-10-29 | 182696.56 |
| 2016-10-30 | 182733.48 |
| 2016-10-31 | 182624.5  |
| 2016-11-01 | 182624.5  |
| 2016-11-02 | 182480.39 |
| 2016-11-03 | 182480.39 |
| 2016-11-04 | 182373.25 |
| 2016-11-05 | 182373.25 |
| 2016-11-06 | 182408.38 |
| 2016-11-07 | 182445.27 |
| 2016-11-08 | 182336.36 |
| 2016-11-09 | 182336.36 |
| 2016-11-10 | 182336.36 |
| 2016-11-11 | 182373.25 |
| 2016-11-12 | 182408.38 |
| 2016-11-13 | 182301.23 |
| 2016-11-14 | 182229.25 |
| 2016-11-15 | 182517.3  |
| 2016-11-16 | 182768.66 |
| 2016-11-17 | 182949.83 |
| 2016-11-18 | 183345.97 |
| 2016-11-19 | 183779.67 |
| 2016-11-20 | 184139.81 |
| 2016-11-21 | 184502.17 |
| 2016-11-22 | 185045.66 |
| 2016-11-23 | 185554.64 |
| 2016-11-24 | 186064.5  |
| 2016-11-25 | 186502.22 |
| 2016-11-26 | 186938.8  |
| 2016-11-27 | 187342.08 |
| 2016-11-28 | 187670.81 |
| 2016-11-29 | 188110.88 |
| 2016-11-30 | 188476.3  |
| 2016-12-01 | 188881.64 |
| 2016-12-02 | 189285.73 |
| 2016-12-03 | 189875.77 |
| 2016-12-04 | 190355.11 |
| 2016-12-05 | 191057.3  |
| 2016-12-06 | 191612.3  |
| 2016-12-07 | 192021.33 |
| 2016-12-08 | 192577.58 |
| 2016-12-09 | 193134.58 |
| 2016-12-10 | 193805.0  |
| 2016-12-11 | 194512.92 |
| 2016-12-12 | 195408.11 |
| 2016-12-13 | 196043.72 |
| 2016-12-14 | 196643.66 |
| 2016-12-15 | 197281.08 |
| 2016-12-16 | 197807.47 |
| 2016-12-17 | 198561.0  |
| 2016-12-18 | 199012.47 |
| 2016-12-19 | 199390.92 |
| 2016-12-20 | 199770.02 |
| 2016-12-21 | 200414.98 |
| 2016-12-22 | 201177.2  |
| 2016-12-23 | 201863.48 |
| 2016-12-24 | 202591.14 |
| 2016-12-25 | 203437.61 |
| 2016-12-26 | 203977.86 |
| 2016-12-27 | 204634.59 |
| 2016-12-28 | 205255.27 |
| 2016-12-29 | 205915.53 |
| 2016-12-30 | 206577.52 |
| 2016-12-31 | 207241.23 |
| 2017-01-01 | 207789.91 |
| 2017-01-02 | 208378.11 |
| 2017-01-03 | 209046.5  |
| 2017-01-04 | 209520.03 |
| 2017-01-05 | 210152.73 |
| 2017-01-06 | 210587.63 |
| 2017-01-07 | 210864.41 |
| 2017-01-08 | 211261.7  |
| 2017-01-09 | 212375.36 |
| 2017-01-10 | 213495.64 |
| 2017-01-11 | 214296.39 |
| 2017-01-12 | 215181.34 |
| 2017-01-13 | 215987.64 |
| 2017-01-14 | 216754.23 |
| 2017-01-15 | 217642.97 |
| 2017-01-16 | 218575.39 |
| 2017-01-17 | 219388.89 |
| 2017-01-18 | 220162.3  |
| 2017-01-19 | 220979.14 |
| 2017-01-20 | 221591.92 |
| 2017-01-21 | 222205.91 |
| 2017-01-22 | 222945.78 |
| 2017-01-23 | 223810.58 |
| 2017-01-24 | 224429.72 |
| 2017-01-25 | 225216.3  |
| 2017-01-26 | 225881.31 |
| 2017-01-27 | 226464.55 |
| 2017-01-28 | 227046.98 |
| 2017-01-29 | 227757.36 |
| 2017-01-30 | 228512.61 |
| 2017-01-31 | 229185.69 |
| 2017-02-01 | 229817.16 |
| 2017-02-02 | 230534.7  |
| 2017-02-03 | 231297.61 |
| 2017-02-04 | 232189.3  |
| 2017-02-05 | 232954.69 |
| 2017-02-06 | 233638.67 |
| 2017-02-07 | 234324.33 |
| 2017-02-08 | 235053.61 |
| 2017-02-09 | 235871.05 |
| 2017-02-10 | 236648.64 |
| 2017-02-11 | 237470.66 |
| 2017-02-12 | 238295.05 |
| 2017-02-13 | 239253.69 |
| 2017-02-14 | 240038.13 |
| 2017-02-15 | 240781.75 |
| 2017-02-16 | 241572.2  |
| 2017-02-17 | 242276.5  |
| 2017-02-18 | 243113.83 |
| 2017-02-19 | 243996.61 |
| 2017-02-20 | 244574.23 |
| 2017-02-21 | 245863.02 |
| 2017-02-22 | 246441.83 |
| 2017-02-23 | 247065.31 |
| 2017-02-24 | 247782.08 |
| 2017-02-25 | 248411.2  |
| 2017-02-26 | 248995.94 |
| 2017-02-27 | 249491.8  |
| 2017-02-28 | 250125.92 |
| 2017-03-01 | 250852.89 |
| 2017-03-02 | 251399.72 |
| 2017-03-03 | 251992.52 |
| 2017-03-04 | 252633.89 |
| 2017-03-05 | 253274.86 |
| 2017-03-06 | 253827.66 |
| 2017-03-07 | 254242.03 |
| 2017-03-08 | 254426.92 |
| 2017-03-09 | 255120.53 |
| 2017-03-10 | 255491.92 |
| 2017-03-11 | 256097.86 |
| 2017-03-12 | 256516.34 |
| 2017-03-13 | 257028.77 |
| 2017-03-14 | 257309.16 |
| 2017-03-15 | 257541.83 |
| 2017-03-16 | 257635.39 |
| 2017-03-17 | 257964.19 |
| 2017-03-18 | 258338.97 |
| 2017-03-19 | 258338.97 |
| 2017-03-20 | 258103.55 |
| 2017-03-21 | 257870.55 |
| 2017-03-22 | 257916.22 |
| 2017-03-23 | 257916.22 |
| 2017-03-24 | 257683.33 |
| 2017-03-25 | 257496.2  |
| 2017-03-26 | 257354.77 |
| 2017-03-27 | 256983.19 |
| 2017-03-28 | 257170.08 |
| 2017-03-29 | 257028.77 |
| 2017-03-30 | 256004.72 |
| 2017-03-31 | 255353.72 |
| 2017-04-01 | 254889.86 |
| 2017-04-02 | 254426.92 |
| 2017-04-03 | 253872.67 |
| 2017-04-04 | 253919.92 |
| 2017-04-05 | 252907.09 |
| 2017-04-06 | 251671.41 |
| 2017-04-07 | 250580.0  |
| 2017-04-08 | 249538.13 |
| 2017-04-09 | 248141.36 |
| 2017-04-10 | 246531.13 |
| 2017-04-11 | 245061.8  |
| 2017-04-12 | 243599.17 |
| 2017-04-13 | 242276.5  |
| 2017-04-14 | 241353.5  |
| 2017-04-15 | 240431.08 |
| 2017-04-16 | 239733.06 |
| 2017-04-17 | 239338.86 |
| 2017-04-18 | 238772.92 |
| 2017-04-19 | 237599.78 |
| 2017-04-20 | 237210.48 |
| 2017-04-21 | 237252.78 |
| 2017-04-22 | 237037.17 |
| 2017-04-23 | 236389.2  |
| 2017-04-24 | 235871.05 |
| 2017-04-25 | 235439.97 |
| 2017-04-26 | 235095.58 |
| 2017-04-27 | 234410.16 |
| 2017-04-28 | 233981.3  |
| 2017-04-29 | 233724.28 |
| 2017-04-30 | 233467.52 |
| 2017-05-01 | 232913.05 |
| 2017-05-02 | 232913.05 |
| 2017-05-03 | 232954.69 |
| 2017-05-04 | 233254.77 |
| 2017-05-05 | 233296.47 |
| 2017-05-06 | 233296.47 |
| 2017-05-07 | 233381.98 |
| 2017-05-08 | 234067.02 |
| 2017-05-09 | 234452.03 |
| 2017-05-10 | 240563.61 |
| 2017-05-11 | 244795.17 |
| 2017-05-12 | 243202.22 |
| 2017-05-13 | 241660.16 |
| 2017-05-14 | 242541.03 |
| 2017-05-15 | 243025.48 |
| 2017-05-16 | 242715.34 |
| 2017-05-17 | 242584.06 |
| 2017-05-18 | 243333.77 |
| 2017-05-19 | 243864.8  |
| 2017-05-20 | 243776.23 |
| 2017-05-21 | 243422.2  |
| 2017-05-22 | 243599.17 |
| 2017-05-23 | 243730.88 |
| 2017-05-24 | 243730.88 |
| 2017-05-25 | 243819.44 |
| 2017-05-26 | 243996.61 |
| 2017-05-27 | 244396.72 |
| 2017-05-28 | 244838.5  |
| 2017-05-29 | 244972.89 |
| 2017-05-30 | 245105.17 |
| 2017-05-31 | 244795.17 |
| 2017-06-01 | 244884.02 |
| 2017-06-02 | 245417.64 |
| 2017-06-03 | 245728.25 |
| 2017-06-04 | 245105.17 |
| 2017-06-05 | 244042.0  |
| 2017-06-06 | 244042.0  |
| 2017-06-07 | 244351.28 |
| 2017-06-08 | 244528.77 |
| 2017-06-09 | 244485.47 |
| 2017-06-10 | 244706.34 |
| 2017-06-11 | 244972.89 |
| 2017-06-12 | 244751.83 |
| 2017-06-13 | 244130.66 |
| 2017-06-14 | 243864.8  |
| 2017-06-15 | 243510.67 |
| 2017-06-16 | 243290.63 |
| 2017-06-17 | 243510.67 |
| 2017-06-18 | 244173.89 |
| 2017-06-19 | 244663.02 |
| 2017-06-20 | 244485.47 |
| 2017-06-21 | 243245.34 |
| 2017-06-22 | 242627.09 |
| 2017-06-23 | 242452.83 |
| 2017-06-24 | 242407.66 |
| 2017-06-25 | 242584.06 |
| 2017-06-26 | 243025.48 |
| 2017-06-27 | 243113.83 |
| 2017-06-28 | 242937.14 |
| 2017-06-29 | 243025.48 |
| 2017-06-30 | 243333.77 |
| 2017-07-01 | 243290.63 |
| 2017-07-02 | 242980.23 |
| 2017-07-03 | 242760.55 |
| 2017-07-04 | 242715.34 |
| 2017-07-05 | 242760.55 |
| 2017-07-06 | 242715.34 |
| 2017-07-07 | 242584.06 |
| 2017-07-08 | 242276.5  |
| 2017-07-09 | 241879.06 |
| 2017-07-10 | 241441.39 |
| 2017-07-11 | 240957.23 |
| 2017-07-12 | 240518.72 |
| 2017-07-13 | 240694.05 |
| 2017-07-14 | 241836.13 |
| 2017-07-15 | 241615.11 |
| 2017-07-16 | 241265.64 |
| 2017-07-17 | 240826.69 |
| 2017-07-18 | 240431.08 |
| 2017-07-19 | 240651.28 |
| 2017-07-20 | 240781.75 |
| 2017-07-21 | 240957.23 |
| 2017-07-22 | 240651.28 |
| 2017-07-23 | 240213.19 |
| 2017-07-24 | 239600.89 |
| 2017-07-25 | 239296.27 |
| 2017-07-26 | 239208.98 |
| 2017-07-27 | 239688.3  |
| 2017-07-28 | 239820.5  |
| 2017-07-29 | 239950.63 |
| 2017-07-30 | 240869.48 |
| 2017-07-31 | 241353.5  |
| 2017-08-01 | 240826.69 |
| 2017-08-02 | 240388.34 |
| 2017-08-03 | 240345.61 |
| 2017-08-04 | 240651.28 |
| 2017-08-05 | 240518.72 |
| 2017-08-06 | 240475.97 |
| 2017-08-07 | 240738.97 |
| 2017-08-08 | 241703.06 |
| 2017-08-09 | 242188.38 |
| 2017-08-10 | 242231.36 |
| 2017-08-11 | 241879.06 |
| 2017-08-12 | 241441.39 |
| 2017-08-13 | 241308.5  |
| 2017-08-14 | 240957.23 |
| 2017-08-15 | 240694.05 |
| 2017-08-16 | 240388.34 |
| 2017-08-17 | 240258.03 |
| 2017-08-18 | 240213.19 |
| 2017-08-19 | 240170.48 |
| 2017-08-20 | 240125.64 |
| 2017-08-21 | 240213.19 |
| 2017-08-22 | 240082.94 |
| 2017-08-23 | 239513.52 |
| 2017-08-24 | 238685.8  |
| 2017-08-25 | 237904.81 |
| 2017-08-26 | 237123.81 |
| 2017-08-27 | 236302.78 |
| 2017-08-28 | 235353.84 |
| 2017-08-29 | 234581.88 |
| 2017-08-30 | 233895.59 |
| 2017-08-31 | 233296.47 |
| 2017-09-01 | 232444.89 |
| 2017-09-02 | 231423.92 |
| 2017-09-03 | 230324.19 |
| 2017-09-04 | 229142.55 |
| 2017-09-05 | 228135.75 |
| 2017-09-06 | 227006.2  |
| 2017-09-07 | 225589.16 |
| 2017-09-08 | 224016.13 |
| 2017-09-09 | 222492.39 |
| 2017-09-10 | 220979.14 |
| 2017-09-11 | 219510.06 |
| 2017-09-12 | 217967.38 |
| 2017-09-13 | 216389.47 |
| 2017-09-14 | 214659.14 |
| 2017-09-15 | 213294.28 |
| 2017-09-16 | 212295.52 |
| 2017-09-17 | 211341.23 |
| 2017-09-18 | 210309.2  |
| 2017-09-19 | 209244.66 |
| 2017-09-20 | 208614.16 |
| 2017-09-21 | 208337.84 |
| 2017-09-22 | 207357.75 |
| 2017-09-23 | 206499.44 |
| 2017-09-24 | 205993.42 |
| 2017-09-25 | 205370.86 |
| 2017-09-26 | 204672.39 |
| 2017-09-27 | 204247.5  |
| 2017-09-28 | 204015.55 |
| 2017-09-29 | 203861.05 |
| 2017-09-30 | 203783.83 |
| 2017-10-01 | 203629.47 |
| 2017-10-02 | 203629.47 |
| 2017-10-03 | 203823.38 |
| 2017-10-04 | 204055.14 |
| 2017-10-05 | 204209.78 |
| 2017-10-06 | 204015.55 |
| 2017-10-07 | 204015.55 |
| 2017-10-08 | 204092.84 |
| 2017-10-09 | 204247.5  |
| 2017-10-10 | 204517.47 |
| 2017-10-11 | 204672.39 |
| 2017-10-12 | 204749.91 |
| 2017-10-13 | 204789.61 |
| 2017-10-14 | 204827.44 |
| 2017-10-15 | 205177.59 |
| 2017-10-16 | 205408.78 |
| 2017-10-17 | 205837.64 |
| 2017-10-18 | 206187.34 |
| 2017-10-19 | 206459.45 |
| 2017-10-20 | 206733.75 |
| 2017-10-21 | 206928.23 |
| 2017-10-22 | 207476.23 |
| 2017-10-23 | 207711.45 |
| 2017-10-24 | 208103.97 |
| 2017-10-25 | 208573.84 |
| 2017-10-26 | 208456.78 |
| 2017-10-27 | 208771.64 |
| 2017-10-28 | 209165.77 |
| 2017-10-29 | 209479.56 |
| 2017-10-30 | 209795.69 |
| 2017-10-31 | 210152.73 |
| 2017-11-01 | 210666.95 |
| 2017-11-02 | 210943.83 |
| 2017-11-03 | 211341.23 |
| 2017-11-04 | 211500.38 |
| 2017-11-05 | 211818.92 |
| 2017-11-06 | 212017.23 |
| 2017-11-07 | 212535.11 |
| 2017-11-08 | 212975.91 |
| 2017-11-09 | 213055.95 |
| 2017-11-10 | 213255.19 |
| 2017-11-11 | 213614.97 |
| 2017-11-12 | 214257.2  |
| 2017-11-13 | 214820.05 |
| 2017-11-14 | 215222.59 |
| 2017-11-15 | 216389.47 |
| 2017-11-16 | 217805.14 |
| 2017-11-17 | 218171.25 |
| 2017-11-18 | 219063.28 |
| 2017-11-19 | 219959.36 |
| 2017-11-20 | 220570.52 |
| 2017-11-21 | 221428.14 |
| 2017-11-22 | 222330.08 |
| 2017-11-23 | 223110.48 |
| 2017-11-24 | 223893.19 |
| 2017-11-25 | 224678.19 |
| 2017-11-26 | 225465.48 |
| 2017-11-27 | 226421.83 |
| 2017-11-28 | 227173.41 |
| 2017-11-29 | 227884.11 |
| 2017-11-30 | 228680.73 |
| 2017-12-01 | 229563.98 |
| 2017-12-02 | 230450.06 |
| 2017-12-03 | 231254.13 |
| 2017-12-04 | 231933.94 |
| 2017-12-05 | 232700.72 |
| 2017-12-06 | 233467.52 |
| 2017-12-07 | 234238.53 |
| 2017-12-08 | 234881.59 |
| 2017-12-09 | 235484.11 |
| 2017-12-10 | 236130.02 |
| 2017-12-11 | 236735.17 |
| 2017-12-12 | 237470.66 |
| 2017-12-13 | 238078.66 |
| 2017-12-14 | 238772.92 |
| 2017-12-15 | 239426.17 |
| 2017-12-16 | 239995.44 |
| 2017-12-17 | 240606.38 |
| 2017-12-18 | 241308.5  |
| 2017-12-19 | 241660.16 |
| 2017-12-20 | 242584.06 |
| 2017-12-21 | 243202.22 |
| 2017-12-22 | 243776.23 |
| 2017-12-23 | 244130.66 |
| 2017-12-24 | 244795.17 |
| 2017-12-25 | 245239.67 |
| 2017-12-26 | 245817.36 |
| 2017-12-27 | 246352.55 |
| 2017-12-28 | 246932.23 |
| 2017-12-29 | 247469.31 |
| 2017-12-30 | 248185.2  |
| 2017-12-31 | 248725.36 |
| 2018-01-01 | 249310.95 |
| 2018-01-02 | 250035.22 |
| 2018-01-03 | 250533.44 |
| 2018-01-04 | 250988.36 |
| 2018-01-05 | 251399.72 |
| 2018-01-06 | 251992.52 |
| 2018-01-07 | 252586.89 |
| 2018-01-08 | 253138.0  |
| 2018-01-09 | 253690.45 |
| 2018-01-10 | 254334.45 |
| 2018-01-11 | 254844.64 |
| 2018-01-12 | 255213.33 |
| 2018-01-13 | 255725.48 |
| 2018-01-14 | 256188.78 |
| 2018-01-15 | 256655.2  |
| 2018-01-16 | 257309.16 |
| 2018-01-17 | 257683.33 |
| 2018-01-18 | 258103.55 |
| 2018-01-19 | 258572.23 |
| 2018-01-20 | 258947.58 |
| 2018-01-21 | 259463.11 |
| 2018-01-22 | 259839.28 |
| 2018-01-23 | 260261.75 |
| 2018-01-24 | 260686.95 |
| 2018-01-25 | 261110.3  |
| 2018-01-26 | 261582.47 |
| 2018-01-27 | 262052.89 |
| 2018-01-28 | 262526.16 |
| 2018-01-29 | 263615.56 |
| 2018-01-30 | 264185.72 |
| 2018-01-31 | 264566.25 |
| 2018-02-01 | 265088.88 |
| 2018-02-02 | 265519.09 |
| 2018-02-03 | 265994.0  |
| 2018-02-04 | 266376.28 |
| 2018-02-05 | 266280.66 |
| 2018-02-06 | 266854.69 |
| 2018-02-07 | 267284.69 |
| 2018-02-08 | 267909.59 |
| 2018-02-09 | 268052.53 |
| 2018-02-10 | 268676.47 |
| 2018-02-11 | 269111.09 |
| 2018-02-12 | 269543.91 |
| 2018-02-13 | 269930.13 |
| 2018-02-14 | 270411.13 |
| 2018-02-15 | 270847.91 |
| 2018-02-16 | 271671.0  |
| 2018-02-17 | 271912.63 |
| 2018-02-18 | 272351.28 |
| 2018-02-19 | 272885.5  |
| 2018-02-20 | 273177.88 |
| 2018-02-21 | 273665.72 |
| 2018-02-22 | 274151.84 |
| 2018-02-23 | 274593.28 |
| 2018-02-24 | 274934.84 |
| 2018-02-25 | 275327.0  |
| 2018-02-26 | 275767.47 |
| 2018-02-27 | 276062.22 |
| 2018-02-28 | 276407.59 |
| 2018-03-01 | 276652.44 |
| 2018-03-02 | 276652.44 |
| 2018-03-03 | 276455.56 |
| 2018-03-04 | 276455.56 |
| 2018-03-05 | 276160.5  |
| 2018-03-06 | 276062.22 |
| 2018-03-07 | 275865.69 |
| 2018-03-08 | 275719.56 |
| 2018-03-09 | 275571.09 |
| 2018-03-10 | 275228.91 |
| 2018-03-11 | 274887.06 |
| 2018-03-12 | 274789.09 |
| 2018-03-13 | 274347.44 |
| 2018-03-14 | 274104.16 |
| 2018-03-15 | 273713.34 |
| 2018-03-16 | 273127.94 |
| 2018-03-17 | 272740.59 |
| 2018-03-18 | 272204.22 |
| 2018-03-19 | 271573.94 |
| 2018-03-20 | 270654.25 |
| 2018-03-21 | 269736.97 |
| 2018-03-22 | 269061.72 |
| 2018-03-23 | 268244.75 |
| 2018-03-24 | 267621.59 |
| 2018-03-25 | 266805.66 |
| 2018-03-26 | 265898.5  |
| 2018-03-27 | 265088.88 |
| 2018-03-28 | 263854.19 |
| 2018-03-29 | 262526.16 |
| 2018-03-30 | 261110.3  |
| 2018-03-31 | 259697.03 |
| 2018-04-01 | 258432.72 |
| 2018-04-02 | 257448.3  |
| 2018-04-03 | 256004.72 |
| 2018-04-04 | 254289.36 |
| 2018-04-05 | 252495.17 |
| 2018-04-06 | 250897.3  |
| 2018-04-07 | 249809.73 |
| 2018-04-08 | 248681.39 |
| 2018-04-09 | 247111.14 |
| 2018-04-10 | 245949.98 |
| 2018-04-11 | 244751.83 |
| 2018-04-12 | 243467.52 |
| 2018-04-13 | 242937.14 |
| 2018-04-14 | 242495.84 |
| 2018-04-15 | 241748.13 |
| 2018-04-16 | 241045.02 |
| 2018-04-17 | 240388.34 |
| 2018-04-18 | 239907.95 |
| 2018-04-19 | 239296.27 |
| 2018-04-20 | 238685.8  |
| 2018-04-21 | 238295.05 |
| 2018-04-22 | 237731.08 |
| 2018-04-23 | 236821.72 |
| 2018-04-24 | 236172.14 |
| 2018-04-25 | 235915.25 |
| 2018-04-26 | 235526.14 |
| 2018-04-27 | 235095.58 |
| 2018-04-28 | 234581.88 |
| 2018-04-29 | 234194.59 |
| 2018-04-30 | 233724.28 |
| 2018-05-01 | 233981.3  |
| 2018-05-02 | 234238.53 |
| 2018-05-03 | 234366.19 |
| 2018-05-04 | 234410.16 |
| 2018-05-05 | 234108.83 |
| 2018-05-06 | 233853.8  |
| 2018-05-07 | 233768.16 |
| 2018-05-08 | 233809.92 |
| 2018-05-09 | 234023.09 |
| 2018-05-10 | 234194.59 |
| 2018-05-11 | 234194.59 |
| 2018-05-12 | 234152.75 |
| 2018-05-13 | 233937.39 |
| 2018-05-14 | 234023.09 |
| 2018-05-15 | 233981.3  |
| 2018-05-16 | 234023.09 |
| 2018-05-17 | 234152.75 |
| 2018-05-18 | 234753.7  |
| 2018-05-19 | 235095.58 |
| 2018-05-20 | 234881.59 |
| 2018-05-21 | 234795.64 |
| 2018-05-22 | 235181.64 |
| 2018-05-23 | 235871.05 |
| 2018-05-24 | 236431.38 |
| 2018-05-25 | 236908.31 |
| 2018-05-26 | 237599.78 |
| 2018-05-27 | 238208.05 |
| 2018-05-28 | 238598.67 |
| 2018-05-29 | 238730.42 |
| 2018-05-30 | 238424.53 |
| 2018-05-31 | 238295.05 |
| 2018-06-01 | 238121.06 |
| 2018-06-02 | 238078.66 |
| 2018-06-03 | 237947.2  |
| 2018-06-04 | 237860.31 |
| 2018-06-05 | 237557.44 |
| 2018-06-06 | 237166.09 |
| 2018-06-07 | 236389.2  |
| 2018-06-08 | 235698.55 |
| 2018-06-09 | 235009.55 |
| 2018-06-10 | 234324.33 |
| 2018-06-11 | 233596.92 |
| 2018-06-12 | 233210.98 |
| 2018-06-13 | 232657.02 |
| 2018-06-14 | 232019.03 |
| 2018-06-15 | 231169.27 |
| 2018-06-16 | 230493.42 |
| 2018-06-17 | 229732.73 |
| 2018-06-18 | 229226.78 |
| 2018-06-19 | 228848.95 |
| 2018-06-20 | 228471.63 |
| 2018-06-21 | 227800.28 |
| 2018-06-22 | 227006.2  |
| 2018-06-23 | 226131.11 |
| 2018-06-24 | 225216.3  |
| 2018-06-25 | 224552.92 |
| 2018-06-26 | 223933.48 |
| 2018-06-27 | 223520.66 |
| 2018-06-28 | 222985.94 |
| 2018-06-29 | 222781.19 |
| 2018-06-30 | 222492.39 |
| 2018-07-01 | 222165.86 |
| 2018-07-02 | 221959.73 |
| 2018-07-03 | 221673.83 |
| 2018-07-04 | 221631.88 |
| 2018-07-05 | 221631.88 |
| 2018-07-06 | 221224.53 |
| 2018-07-07 | 220204.09 |
| 2018-07-08 | 219347.17 |
| 2018-07-09 | 218373.27 |
| 2018-07-10 | 217399.84 |
| 2018-07-11 | 216511.69 |
| 2018-07-12 | 216350.06 |
| 2018-07-13 | 216229.88 |
| 2018-07-14 | 216027.03 |
| 2018-07-15 | 216068.38 |
| 2018-07-16 | 215865.61 |
| 2018-07-17 | 215664.92 |
| 2018-07-18 | 214659.14 |
| 2018-07-19 | 213614.97 |
| 2018-07-20 | 212535.11 |
| 2018-07-21 | 211500.38 |
| 2018-07-22 | 210467.72 |
| 2018-07-23 | 209716.61 |
| 2018-07-24 | 210231.92 |
| 2018-07-25 | 210073.56 |
| 2018-07-26 | 209915.28 |
| 2018-07-27 | 210073.56 |
| 2018-07-28 | 210309.2  |
| 2018-07-29 | 210152.73 |
| 2018-07-30 | 210152.73 |
| 2018-07-31 | 210191.36 |
| 2018-08-01 | 210033.02 |
| 2018-08-02 | 209994.41 |
| 2018-08-03 | 209953.88 |
| 2018-08-04 | 209795.69 |
| 2018-08-05 | 209599.03 |
| 2018-08-06 | 209362.09 |
| 2018-08-07 | 209441.05 |
| 2018-08-08 | 209400.59 |
| 2018-08-09 | 209283.16 |
| 2018-08-10 | 209165.77 |
| 2018-08-11 | 209086.89 |
| 2018-08-12 | 208850.42 |
| 2018-08-13 | 208652.56 |
| 2018-08-14 | 208573.84 |
| 2018-08-15 | 208416.48 |
| 2018-08-16 | 208261.14 |
| 2018-08-17 | 208063.73 |
| 2018-08-18 | 207868.39 |
| 2018-08-19 | 207633.03 |
| 2018-08-20 | 207476.23 |
| 2018-08-21 | 207241.23 |
| 2018-08-22 | 207084.69 |
| 2018-08-23 | 206850.05 |
| 2018-08-24 | 206577.52 |
| 2018-08-25 | 206343.34 |
| 2018-08-26 | 205993.42 |
| 2018-08-27 | 205642.11 |
| 2018-08-28 | 205293.16 |
| 2018-08-29 | 205060.19 |
| 2018-08-30 | 204827.44 |
| 2018-08-31 | 204557.13 |
| 2018-09-01 | 204287.13 |
| 2018-09-02 | 203938.28 |
| 2018-09-03 | 203783.83 |
| 2018-09-04 | 203283.47 |
| 2018-09-05 | 202707.33 |
| 2018-09-06 | 202246.67 |
| 2018-09-07 | 201673.06 |
| 2018-09-08 | 201024.56 |
| 2018-09-09 | 200301.8  |
| 2018-09-10 | 199655.3  |
| 2018-09-11 | 198899.98 |
| 2018-09-12 | 197957.98 |
| 2018-09-13 | 197094.14 |
| 2018-09-14 | 196193.63 |
| 2018-09-15 | 195596.14 |
| 2018-09-16 | 195333.3  |
| 2018-09-17 | 194922.91 |
| 2018-09-18 | 194438.25 |
| 2018-09-19 | 194026.91 |
| 2018-09-20 | 193766.83 |
| 2018-09-21 | 193357.94 |
| 2018-09-22 | 192985.73 |
| 2018-09-23 | 192577.58 |
| 2018-09-24 | 191909.08 |
| 2018-09-25 | 191427.81 |
| 2018-09-26 | 191021.17 |
| 2018-09-27 | 190613.09 |
| 2018-09-28 | 190133.36 |
| 2018-09-29 | 189875.77 |
| 2018-09-30 | 189469.09 |
| 2018-10-01 | 189395.38 |
| 2018-10-02 | 188881.64 |
| 2018-10-03 | 188220.09 |
| 2018-10-04 | 187706.56 |
| 2018-10-05 | 187231.39 |
| 2018-10-06 | 186865.69 |
| 2018-10-07 | 186575.23 |
| 2018-10-08 | 186210.33 |
| 2018-10-09 | 185954.28 |
| 2018-10-10 | 185918.73 |
| 2018-10-11 | 186027.17 |
| 2018-10-12 | 186100.06 |
| 2018-10-13 | 186100.06 |
| 2018-10-14 | 186064.5  |
| 2018-10-15 | 186137.41 |
| 2018-10-16 | 186210.33 |
| 2018-10-17 | 186137.41 |
| 2018-10-18 | 186100.06 |
| 2018-10-19 | 186027.17 |
| 2018-10-20 | 185991.61 |
| 2018-10-21 | 185881.42 |
| 2018-10-22 | 186064.5  |
| 2018-10-23 | 185991.61 |
| 2018-10-24 | 186172.98 |
| 2018-10-25 | 186210.33 |
| 2018-10-26 | 186245.92 |
| 2018-10-27 | 186210.33 |
| 2018-10-28 | 186210.33 |
| 2018-10-29 | 185808.58 |
| 2018-10-30 | 185918.73 |
| 2018-10-31 | 186356.23 |
| 2018-11-01 | 186537.83 |
| 2018-11-02 | 186537.83 |
| 2018-11-03 | 186575.23 |
| 2018-11-04 | 186683.89 |
| 2018-11-05 | 186575.23 |
| 2018-11-06 | 186537.83 |
| 2018-11-07 | 186610.86 |
| 2018-11-08 | 186575.23 |
| 2018-11-09 | 186610.86 |
| 2018-11-10 | 186610.86 |
| 2018-11-11 | 186719.53 |
| 2018-11-12 | 186830.03 |
| 2018-11-13 | 186903.13 |
| 2018-11-14 | 186903.13 |
| 2018-11-15 | 187195.69 |
| 2018-11-16 | 187488.53 |
| 2018-11-17 | 187779.88 |
| 2018-11-18 | 188184.28 |
| 2018-11-19 | 188513.94 |
| 2018-11-20 | 188808.06 |
| 2018-11-21 | 189064.77 |
| 2018-11-22 | 189359.42 |
| 2018-11-23 | 189506.86 |
| 2018-11-24 | 189801.95 |
| 2018-11-25 | 189985.63 |
| 2018-11-26 | 190429.06 |
| 2018-11-27 | 190577.0  |
| 2018-11-28 | 190835.14 |
| 2018-11-29 | 191057.3  |
| 2018-11-30 | 191389.84 |
| 2018-12-01 | 191612.3  |
| 2018-12-02 | 191909.08 |
| 2018-12-03 | 192206.06 |
| 2018-12-04 | 192428.94 |
| 2018-12-05 | 192651.92 |
| 2018-12-06 | 192875.03 |
| 2018-12-07 | 193170.89 |
| 2018-12-08 | 193468.75 |
| 2018-12-09 | 193766.83 |
| 2018-12-10 | 194026.91 |
| 2018-12-11 | 194250.73 |
| 2018-12-12 | 194474.67 |
| 2018-12-13 | 194848.17 |
| 2018-12-14 | 195147.2  |
| 2018-12-15 | 195371.61 |
| 2018-12-16 | 195671.02 |
| 2018-12-17 | 196007.17 |
| 2018-12-18 | 196268.59 |
| 2018-12-19 | 196457.0  |
| 2018-12-20 | 196757.14 |
| 2018-12-21 | 196943.94 |
| 2018-12-22 | 197205.92 |
| 2018-12-23 | 197469.91 |
| 2018-12-24 | 197732.22 |
| 2018-12-25 | 198033.27 |
| 2018-12-26 | 198220.67 |
| 2018-12-27 | 198485.53 |
| 2018-12-28 | 198710.16 |
| 2018-12-29 | 198899.98 |
| 2018-12-30 | 199051.2  |
| 2018-12-31 | 199088.11 |
| 2019-01-01 | 199315.19 |
| 2019-01-02 | 199353.98 |
| 2019-01-03 | 199581.31 |
| 2019-01-04 | 199845.91 |
| 2019-01-05 | 200110.81 |
| 2019-01-06 | 200453.97 |
| 2019-01-07 | 200719.58 |
| 2019-01-08 | 201138.09 |
| 2019-01-09 | 201367.22 |
| 2019-01-10 | 201710.39 |
| 2019-01-11 | 202169.98 |
| 2019-01-12 | 202553.67 |
| 2019-01-13 | 202821.69 |
| 2019-01-14 | 203129.45 |
| 2019-01-15 | 203400.0  |
| 2019-01-16 | 203629.47 |
| 2019-01-17 | 203900.61 |
| 2019-01-18 | 204132.45 |
| 2019-01-19 | 204479.69 |
| 2019-01-20 | 204712.09 |
| 2019-01-21 | 204982.58 |
| 2019-01-22 | 205255.27 |
| 2019-01-23 | 205448.59 |
| 2019-01-24 | 205642.11 |
| 2019-01-25 | 205915.53 |
| 2019-01-26 | 206149.31 |
| 2019-01-27 | 206343.34 |
| 2019-01-28 | 206615.61 |
| 2019-01-29 | 206811.91 |
| 2019-01-30 | 207084.69 |
| 2019-01-31 | 207162.95 |
| 2019-02-01 | 207397.88 |
| 2019-02-02 | 207633.03 |
| 2019-02-03 | 207946.89 |
| 2019-02-04 | 208299.48 |
| 2019-02-05 | 208495.16 |
| 2019-02-06 | 208692.89 |
| 2019-02-07 | 209008.05 |
| 2019-02-08 | 209244.66 |
| 2019-02-09 | 209441.05 |
| 2019-02-10 | 209678.06 |
| 2019-02-11 | 210112.17 |
| 2019-02-12 | 210467.72 |
| 2019-02-13 | 211023.27 |
| 2019-02-14 | 211182.2  |
| 2019-02-15 | 211500.38 |
| 2019-02-16 | 212017.23 |
| 2019-02-17 | 212256.58 |
| 2019-02-18 | 212615.03 |
| 2019-02-19 | 212934.92 |
| 2019-02-20 | 213294.28 |
| 2019-02-21 | 213656.05 |
| 2019-02-22 | 214096.53 |
| 2019-02-23 | 214820.05 |
| 2019-02-24 | 215261.89 |
| 2019-02-25 | 215826.25 |
| 2019-02-26 | 216511.69 |
| 2019-02-27 | 217117.38 |
| 2019-02-28 | 217846.67 |
| 2019-03-01 | 218454.5  |
| 2019-03-02 | 219104.95 |
| 2019-03-03 | 219754.53 |
| 2019-03-04 | 220407.17 |
| 2019-03-05 | 220979.14 |
| 2019-03-06 | 221591.92 |
| 2019-03-07 | 222370.14 |
| 2019-03-08 | 223275.28 |
| 2019-03-09 | 223768.28 |
| 2019-03-10 | 224470.11 |
| 2019-03-11 | 225009.83 |
| 2019-03-12 | 225714.91 |
| 2019-03-13 | 226839.11 |
| 2019-03-14 | 227800.28 |
| 2019-03-15 | 228512.61 |
| 2019-03-16 | 229226.78 |
| 2019-03-17 | 229986.06 |
| 2019-03-18 | 230662.73 |
| 2019-03-19 | 231382.5  |
| 2019-03-20 | 232316.02 |
| 2019-03-21 | 232998.44 |
| 2019-03-22 | 233682.52 |
| 2019-03-23 | 234366.19 |
| 2019-03-24 | 235053.61 |
| 2019-03-25 | 235742.72 |
| 2019-03-26 | 236431.38 |
| 2019-03-27 | 237037.17 |
| 2019-03-28 | 237470.66 |
| 2019-03-29 | 237686.59 |
| 2019-03-30 | 237817.92 |
| 2019-03-31 | 237904.81 |
| 2019-04-01 | 237991.72 |
| 2019-04-02 | 238121.06 |
| 2019-04-03 | 238295.05 |
| 2019-04-04 | 238424.53 |
| 2019-04-05 | 238685.8  |
| 2019-04-06 | 238991.94 |
| 2019-04-07 | 239296.27 |
| 2019-04-08 | 239645.66 |
| 2019-04-09 | 239863.16 |
| 2019-04-10 | 240694.05 |
| 2019-04-11 | 241484.28 |
| 2019-04-12 | 242100.28 |
| 2019-04-13 | 242407.66 |
| 2019-04-14 | 242541.03 |
| 2019-04-15 | 242584.06 |
| 2019-04-16 | 242760.55 |
| 2019-04-17 | 242937.14 |
| 2019-04-18 | 243113.83 |
| 2019-04-19 | 243202.22 |
| 2019-04-20 | 243156.95 |
| 2019-04-21 | 243113.83 |
| 2019-04-22 | 243245.34 |
| 2019-04-23 | 243113.83 |
| 2019-04-24 | 242848.83 |
| 2019-04-25 | 242364.66 |
| 2019-04-26 | 241879.06 |
| 2019-04-27 | 241308.5  |
| 2019-04-28 | 240781.75 |
| 2019-04-29 | 240300.75 |
| 2019-04-30 | 239863.16 |
| 2019-05-01 | 239166.41 |
| 2019-05-02 | 238556.19 |
| 2019-05-03 | 238034.13 |
| 2019-05-04 | 237686.59 |
| 2019-05-05 | 237644.25 |
| 2019-05-06 | 237426.23 |
| 2019-05-07 | 237297.19 |
| 2019-05-08 | 237166.09 |
| 2019-05-09 | 237210.48 |
| 2019-05-10 | 236950.55 |
| 2019-05-11 | 236475.66 |
| 2019-05-12 | 236172.14 |
| 2019-05-13 | 235526.14 |
| 2019-05-14 | 234839.66 |
| 2019-05-15 | 234366.19 |
| 2019-05-16 | 234194.59 |
| 2019-05-17 | 234194.59 |
| 2019-05-18 | 234108.83 |
| 2019-05-19 | 233768.16 |
| 2019-05-20 | 233381.98 |
| 2019-05-21 | 233381.98 |
| 2019-05-22 | 233553.08 |
| 2019-05-23 | 233937.39 |
| 2019-05-24 | 234280.38 |
| 2019-05-25 | 234623.78 |
| 2019-05-26 | 234967.59 |
| 2019-05-27 | 235353.84 |
| 2019-05-28 | 235957.34 |
| 2019-05-29 | 236648.64 |
| 2019-05-30 | 236994.91 |
| 2019-05-31 | 236648.64 |
| 2019-06-01 | 236085.78 |
| 2019-06-02 | 235784.78 |
| 2019-06-03 | 235570.28 |
| 2019-06-04 | 235439.97 |
| 2019-06-05 | 235397.95 |
| 2019-06-06 | 235225.73 |
| 2019-06-07 | 235397.95 |
| 2019-06-08 | 235353.84 |
| 2019-06-09 | 235139.66 |
| 2019-06-10 | 234280.38 |
| 2019-06-11 | 233596.92 |
| 2019-06-12 | 233981.3  |
| 2019-06-13 | 234667.78 |
| 2019-06-14 | 235139.66 |
| 2019-06-15 | 235353.84 |
| 2019-06-16 | 235698.55 |
| 2019-06-17 | 236258.53 |
| 2019-06-18 | 237860.31 |
| 2019-06-19 | 239733.06 |
| 2019-06-20 | 241089.98 |
| 2019-06-21 | 241572.2  |
| 2019-06-22 | 241089.98 |
| 2019-06-23 | 240082.94 |
| 2019-06-24 | 239688.3  |
| 2019-06-25 | 240038.13 |
| 2019-06-26 | 240388.34 |
| 2019-06-27 | 240826.69 |
| 2019-06-28 | 241748.13 |
| 2019-06-29 | 243467.52 |
| 2019-06-30 | 242760.55 |
| 2019-07-01 | 243156.95 |
| 2019-07-02 | 244219.31 |
| 2019-07-03 | 243996.61 |
| 2019-07-04 | 242803.61 |
| 2019-07-05 | 241527.17 |
| 2019-07-06 | 241002.19 |
| 2019-07-07 | 241045.02 |
| 2019-07-08 | 240914.42 |
| 2019-07-09 | 240957.23 |
| 2019-07-10 | 240914.42 |
| 2019-07-11 | 241177.8  |
| 2019-07-12 | 241220.64 |
| 2019-07-13 | 241353.5  |
| 2019-07-14 | 241308.5  |
| 2019-07-15 | 241353.5  |
| 2019-07-16 | 241132.81 |
| 2019-07-17 | 240518.72 |
| 2019-07-18 | 240213.19 |
| 2019-07-19 | 240038.13 |
| 2019-07-20 | 240038.13 |
| 2019-07-21 | 240258.03 |
| 2019-07-22 | 241045.02 |
| 2019-07-23 | 239907.95 |
| 2019-07-24 | 239513.52 |
| 2019-07-25 | 239995.44 |
| 2019-07-26 | 240606.38 |
| 2019-07-27 | 241353.5  |
| 2019-07-28 | 241484.28 |
| 2019-07-29 | 241879.06 |
| 2019-07-30 | 242407.66 |
| 2019-07-31 | 242495.84 |
| 2019-08-01 | 242319.5  |
| 2019-08-02 | 242143.25 |
| 2019-08-03 | 241748.13 |
| 2019-08-04 | 241441.39 |
| 2019-08-05 | 241002.19 |
| 2019-08-06 | 240606.38 |
| 2019-08-07 | 240345.61 |
| 2019-08-08 | 240125.64 |
| 2019-08-09 | 239863.16 |
| 2019-08-10 | 239600.89 |
| 2019-08-11 | 239383.58 |
| 2019-08-12 | 238730.42 |
| 2019-08-13 | 238078.66 |
| 2019-08-14 | 237470.66 |
| 2019-08-15 | 236604.33 |
| 2019-08-16 | 235656.48 |
| 2019-08-17 | 234667.78 |
| 2019-08-18 | 233638.67 |
| 2019-08-19 | 232615.41 |
| 2019-08-20 | 231508.86 |
| 2019-08-21 | 230408.8  |
| 2019-08-22 | 229311.05 |
| 2019-08-23 | 228387.63 |
| 2019-08-24 | 227297.86 |
| 2019-08-25 | 225881.31 |
| 2019-08-26 | 224306.59 |
| 2019-08-27 | 222821.33 |
| 2019-08-28 | 221264.45 |
| 2019-08-29 | 219510.06 |
| 2019-08-30 | 217927.8  |
| 2019-08-31 | 216511.69 |
| 2019-09-01 | 215100.81 |
| 2019-09-02 | 213656.05 |
| 2019-09-03 | 212496.14 |
| 2019-09-04 | 211659.59 |
| 2019-09-05 | 210666.95 |
| 2019-09-06 | 209479.56 |
| 2019-09-07 | 208495.16 |
| 2019-09-08 | 207281.34 |
| 2019-09-09 | 205993.42 |
| 2019-09-10 | 205137.81 |
| 2019-09-11 | 204440.03 |
| 2019-09-12 | 203706.64 |
| 2019-09-13 | 203014.92 |
| 2019-09-14 | 202169.98 |
| 2019-09-15 | 201329.95 |
| 2019-09-16 | 200719.58 |
| 2019-09-17 | 200377.88 |
| 2019-09-18 | 199921.83 |
| 2019-09-19 | 199655.3  |
| 2019-09-20 | 199278.25 |
| 2019-09-21 | 198748.84 |
| 2019-09-22 | 198371.45 |
| 2019-09-23 | 197919.42 |
| 2019-09-24 | 197431.41 |
| 2019-09-25 | 196757.14 |
| 2019-09-26 | 196268.59 |
| 2019-09-27 | 195707.53 |
| 2019-09-28 | 195183.69 |
| 2019-09-29 | 194773.45 |
| 2019-09-30 | 194288.95 |
| 2019-10-01 | 193954.14 |
| 2019-10-02 | 193766.83 |
| 2019-10-03 | 193394.27 |
| 2019-10-04 | 192985.73 |
| 2019-10-05 | 192390.88 |
| 2019-10-06 | 191947.09 |
| 2019-10-07 | 191612.3  |
| 2019-10-08 | 191315.72 |
| 2019-10-09 | 191021.17 |
| 2019-10-10 | 190835.14 |
| 2019-10-11 | 190761.11 |
| 2019-10-12 | 190503.03 |
| 2019-10-13 | 190281.17 |
| 2019-10-14 | 190023.45 |
| 2019-10-15 | 189801.95 |
| 2019-10-16 | 189469.09 |
| 2019-10-17 | 189212.06 |
| 2019-10-18 | 189138.41 |
| 2019-10-19 | 189138.41 |
| 2019-10-20 | 189028.84 |
| 2019-10-21 | 188843.95 |
| 2019-10-22 | 188808.06 |
| 2019-10-23 | 188696.84 |
| 2019-10-24 | 188881.64 |
| 2019-10-25 | 188881.64 |
| 2019-10-26 | 188843.95 |
| 2019-10-27 | 188623.31 |
| 2019-10-28 | 188513.94 |
| 2019-10-29 | 188404.61 |
| 2019-10-30 | 188513.94 |
| 2019-10-31 | 188404.61 |
| 2019-11-01 | 188513.94 |
| 2019-11-02 | 188623.31 |
| 2019-11-03 | 188770.39 |
| 2019-11-04 | 188770.39 |
| 2019-11-05 | 188955.23 |
| 2019-11-06 | 189064.77 |
| 2019-11-07 | 189176.13 |
| 2019-11-08 | 189285.73 |
| 2019-11-09 | 189176.13 |
| 2019-11-10 | 189138.41 |
| 2019-11-11 | 189176.13 |
| 2019-11-12 | 189138.41 |
| 2019-11-13 | 188917.55 |
| 2019-11-14 | 188843.95 |
| 2019-11-15 | 189395.38 |
| 2019-11-16 | 190133.36 |
| 2019-11-17 | 191057.3  |
| 2019-11-18 | 191834.86 |
| 2019-11-19 | 192762.56 |
| 2019-11-20 | 193617.77 |
| 2019-11-21 | 194587.59 |
| 2019-11-22 | 195671.02 |
| 2019-11-23 | 196643.66 |
| 2019-11-24 | 197581.8  |
| 2019-11-25 | 198410.09 |
| 2019-11-26 | 199315.19 |
| 2019-11-27 | 200225.75 |
| 2019-11-28 | 200948.27 |
| 2019-11-29 | 201863.48 |
| 2019-11-30 | 202553.67 |
| 2019-12-01 | 203400.0  |
| 2019-12-02 | 204170.17 |
| 2019-12-03 | 204982.58 |
| 2019-12-04 | 205759.8  |
| 2019-12-05 | 206459.45 |
| 2019-12-06 | 207124.77 |
| 2019-12-07 | 207828.19 |
| 2019-12-08 | 208652.56 |
| 2019-12-09 | 209321.66 |
| 2019-12-10 | 210033.02 |
| 2019-12-11 | 210705.67 |
| 2019-12-12 | 211300.5  |
| 2019-12-13 | 212058.08 |
| 2019-12-14 | 212815.89 |
| 2019-12-15 | 213695.19 |
| 2019-12-16 | 214617.95 |
| 2019-12-17 | 215222.59 |
| 2019-12-18 | 215826.25 |
| 2019-12-19 | 216470.28 |
| 2019-12-20 | 217158.84 |
| 2019-12-21 | 217927.8  |
| 2019-12-22 | 218656.66 |
| 2019-12-23 | 219673.02 |
| 2019-12-24 | 220407.17 |
| 2019-12-25 | 221142.72 |
| 2019-12-26 | 221919.73 |
| 2019-12-27 | 222656.8  |
| 2019-12-28 | 223357.72 |
| 2019-12-29 | 224058.47 |
| 2019-12-30 | 224429.72 |
| 2019-12-31 | 225341.88 |
| 2020-01-01 | 225921.91 |
| 2020-01-02 | 226545.92 |
| 2020-01-03 | 227297.86 |
| 2020-01-04 | 228219.69 |
| 2020-01-05 | 228805.86 |
| 2020-01-06 | 229395.33 |
| 2020-01-07 | 230196.31 |
| 2020-01-08 | 231084.44 |
| 2020-01-09 | 231805.31 |
| 2020-01-10 | 232530.14 |
| 2020-01-11 | 233296.47 |
| 2020-01-12 | 234067.02 |
| 2020-01-13 | 234667.78 |
| 2020-01-14 | 235353.84 |
| 2020-01-15 | 236001.56 |
| 2020-01-16 | 236648.64 |
| 2020-01-17 | 237426.23 |
| 2020-01-18 | 237991.72 |
| 2020-01-19 | 238598.67 |
| 2020-01-20 | 239253.69 |
| 2020-01-21 | 239907.95 |
| 2020-01-22 | 240518.72 |
| 2020-01-23 | 241220.64 |
| 2020-01-24 | 241924.16 |
| 2020-01-25 | 242584.06 |
| 2020-01-26 | 243202.22 |
| 2020-01-27 | 243864.8  |
| 2020-01-28 | 244485.47 |
| 2020-01-29 | 244972.89 |
| 2020-01-30 | 245595.72 |
| 2020-01-31 | 246174.05 |
| 2020-02-01 | 246842.81 |
| 2020-02-02 | 247333.84 |
| 2020-02-03 | 248051.48 |
| 2020-02-04 | 248815.52 |
| 2020-02-05 | 249176.52 |
| 2020-02-06 | 249538.13 |
| 2020-02-07 | 249900.34 |
| 2020-02-08 | 250442.56 |
| 2020-02-09 | 251217.28 |
| 2020-02-10 | 251901.03 |
| 2020-02-11 | 252633.89 |
| 2020-02-12 | 253229.98 |
| 2020-02-13 | 253919.92 |
| 2020-02-14 | 254659.41 |
| 2020-02-15 | 255306.16 |
| 2020-02-16 | 255911.59 |
| 2020-02-17 | 256516.34 |
| 2020-02-18 | 257263.55 |
| 2020-02-19 | 257916.22 |
| 2020-02-20 | 258711.81 |
| 2020-02-21 | 259369.13 |
| 2020-02-22 | 260027.5  |
| 2020-02-23 | 260732.94 |
| 2020-02-24 | 261393.53 |
| 2020-02-25 | 261912.16 |
| 2020-02-26 | 262526.16 |
| 2020-02-27 | 263189.63 |
| 2020-02-28 | 263854.19 |
| 2020-02-29 | 264517.5  |
| 2020-03-01 | 265137.69 |
| 2020-03-02 | 265898.5  |
| 2020-03-03 | 266854.69 |
| 2020-03-04 | 267621.59 |
| 2020-03-05 | 268099.41 |
| 2020-03-06 | 268580.22 |
| 2020-03-07 | 268965.38 |
| 2020-03-08 | 269350.97 |
| 2020-03-09 | 269687.5  |
| 2020-03-10 | 269977.25 |
| 2020-03-11 | 270267.22 |
| 2020-03-12 | 270363.94 |
| 2020-03-13 | 270654.25 |
| 2020-03-14 | 270557.44 |
| 2020-03-15 | 270411.13 |
| 2020-03-16 | 270073.88 |
| 2020-03-17 | 269784.06 |
| 2020-03-18 | 269494.47 |
| 2020-03-19 | 269111.09 |
| 2020-03-20 | 268676.47 |
| 2020-03-21 | 268148.63 |
| 2020-03-22 | 267572.44 |
| 2020-03-23 | 267046.25 |
| 2020-03-24 | 266663.25 |
| 2020-03-25 | 266234.03 |
| 2020-03-26 | 265707.59 |
| 2020-03-27 | 265042.38 |
| 2020-03-28 | 264280.81 |
| 2020-03-29 | 263615.56 |
| 2020-03-30 | 262574.66 |
| 2020-03-31 | 261015.92 |
| 2020-04-01 | 259511.25 |
| 2020-04-02 | 258103.55 |
| 2020-04-03 | 257076.63 |
| 2020-04-04 | 255911.59 |
| 2020-04-05 | 254704.58 |
| 2020-04-06 | 253322.0  |
| 2020-04-07 | 252084.02 |
| 2020-04-08 | 250943.94 |
| 2020-04-09 | 250035.22 |
| 2020-04-10 | 249491.8  |
| 2020-04-11 | 248725.36 |
| 2020-04-12 | 247558.94 |
| 2020-04-13 | 246441.83 |
| 2020-04-14 | 245550.11 |
| 2020-04-15 | 244706.34 |
| 2020-04-16 | 243819.44 |
| 2020-04-17 | 243113.83 |
| 2020-04-18 | 242364.66 |
| 2020-04-19 | 241572.2  |
| 2020-04-20 | 240606.38 |
| 2020-04-21 | 239645.66 |
| 2020-04-22 | 238730.42 |
| 2020-04-23 | 237860.31 |
| 2020-04-24 | 237252.78 |
| 2020-04-25 | 236475.66 |
| 2020-04-26 | 235612.33 |
| 2020-04-27 | 234452.03 |
| 2020-04-28 | 232998.44 |
| 2020-04-29 | 231890.36 |
| 2020-04-30 | 230958.28 |
| 2020-05-01 | 229986.06 |
| 2020-05-02 | 229311.05 |
| 2020-05-03 | 228764.83 |
| 2020-05-04 | 228260.64 |
| 2020-05-05 | 227841.17 |
| 2020-05-06 | 227424.39 |
| 2020-05-07 | 227006.2  |
| 2020-05-08 | 226796.34 |
| 2020-05-09 | 226672.13 |
| 2020-05-10 | 226464.55 |
| 2020-05-11 | 226214.44 |
| 2020-05-12 | 226297.78 |
| 2020-05-13 | 226381.14 |
| 2020-05-14 | 226505.23 |
| 2020-05-15 | 226588.66 |
| 2020-05-16 | 226796.34 |
| 2020-05-17 | 226796.34 |
| 2020-05-18 | 227424.39 |
| 2020-05-19 | 228219.69 |
| 2020-05-20 | 229142.55 |
| 2020-05-21 | 229817.16 |
| 2020-05-22 | 230280.88 |
| 2020-05-23 | 230196.31 |
| 2020-05-24 | 230578.06 |
| 2020-05-25 | 231169.27 |
| 2020-05-26 | 231212.73 |
| 2020-05-27 | 231722.36 |
| 2020-05-28 | 232530.14 |
| 2020-05-29 | 233638.67 |
| 2020-05-30 | 235397.95 |
| 2020-05-31 | 236950.55 |
| 2020-06-01 | 238034.13 |
| 2020-06-02 | 238208.05 |
| 2020-06-03 | 237991.72 |
| 2020-06-04 | 236994.91 |
| 2020-06-05 | 236344.94 |
| 2020-06-06 | 236562.14 |
| 2020-06-07 | 237037.17 |
| 2020-06-08 | 236863.95 |
| 2020-06-09 | 236344.94 |
| 2020-06-10 | 235570.28 |
| 2020-06-11 | 235009.55 |
| 2020-06-12 | 234753.7  |
| 2020-06-13 | 234452.03 |
| 2020-06-14 | 234108.83 |
| 2020-06-15 | 234108.83 |
| 2020-06-16 | 233596.92 |
| 2020-06-17 | 232615.41 |
| 2020-06-18 | 231637.34 |
| 2020-06-19 | 231043.06 |
| 2020-06-20 | 230619.36 |
| 2020-06-21 | 229732.73 |
| 2020-06-22 | 228596.66 |
| 2020-06-23 | 227757.36 |
| 2020-06-24 | 227006.2  |
| 2020-06-25 | 226255.08 |
| 2020-06-26 | 225506.03 |
| 2020-06-27 | 224967.34 |
| 2020-06-28 | 224181.48 |
| 2020-06-29 | 223480.42 |
| 2020-06-30 | 222698.92 |
| 2020-07-01 | 221837.73 |
| 2020-07-02 | 221060.92 |
| 2020-07-03 | 220488.83 |
| 2020-07-04 | 219796.28 |
| 2020-07-05 | 219063.28 |
| 2020-07-06 | 218210.86 |
| 2020-07-07 | 217318.84 |
| 2020-07-08 | 216430.86 |
| 2020-07-09 | 215423.06 |
| 2020-07-10 | 214578.72 |
| 2020-07-11 | 213534.77 |
| 2020-07-12 | 212774.92 |
| 2020-07-13 | 212217.64 |
| 2020-07-14 | 211818.92 |
| 2020-07-15 | 211659.59 |
| 2020-07-16 | 210746.31 |
| 2020-07-17 | 209874.77 |
| 2020-07-18 | 209244.66 |
| 2020-07-19 | 208495.16 |
| 2020-07-20 | 207868.39 |
| 2020-07-21 | 207203.05 |
| 2020-07-22 | 206459.45 |
| 2020-07-23 | 205564.3  |
| 2020-07-24 | 204749.91 |
| 2020-07-25 | 204015.55 |
| 2020-07-26 | 203400.0  |
| 2020-07-27 | 202898.59 |
| 2020-07-28 | 202246.67 |
| 2020-07-29 | 200680.55 |
| 2020-07-30 | 199126.86 |
| 2020-07-31 | 198259.28 |
| 2020-08-01 | 197506.59 |
| 2020-08-02 | 197019.03 |
| 2020-08-03 | 196868.84 |
| 2020-08-04 | 197055.67 |
| 2020-08-05 | 197394.73 |
| 2020-08-06 | 197807.47 |
| 2020-08-07 | 197732.22 |
| 2020-08-08 | 197545.11 |
| 2020-08-09 | 197620.31 |
| 2020-08-10 | 197545.11 |
| 2020-08-11 | 197431.41 |
| 2020-08-12 | 197319.56 |
| 2020-08-13 | 196643.66 |
| 2020-08-14 | 196382.0  |
| 2020-08-15 | 196268.59 |
| 2020-08-16 | 196082.11 |
| 2020-08-17 | 195857.33 |
| 2020-08-18 | 195557.8  |
| 2020-08-19 | 195183.69 |
| 2020-08-20 | 194662.3  |
| 2020-08-21 | 194101.5  |
| 2020-08-22 | 193357.94 |
| 2020-08-23 | 192390.88 |
| 2020-08-24 | 191463.98 |
| 2020-08-25 | 190651.0  |
| 2020-08-26 | 189801.95 |
| 2020-08-27 | 188991.14 |
| 2020-08-28 | 188257.72 |
| 2020-08-29 | 187633.28 |
| 2020-08-30 | 187011.92 |
| 2020-08-31 | 186318.88 |
| 2020-09-01 | 185591.92 |
| 2020-09-02 | 185045.66 |
| 2020-09-03 | 184611.86 |
| 2020-09-04 | 184249.36 |
| 2020-09-05 | 183922.61 |
| 2020-09-06 | 183562.73 |
| 2020-09-07 | 183092.38 |
| 2020-09-08 | 182985.03 |
| 2020-09-09 | 182949.83 |
| 2020-09-10 | 183020.22 |
| 2020-09-11 | 183092.38 |
| 2020-09-12 | 183057.17 |
| 2020-09-13 | 182985.03 |
| 2020-09-14 | 182877.7  |
| 2020-09-15 | 182805.59 |
| 2020-09-16 | 182696.56 |
| 2020-09-17 | 182696.56 |
| 2020-09-18 | 182552.44 |
| 2020-09-19 | 182408.38 |
| 2020-09-20 | 182192.39 |
| 2020-09-21 | 181906.39 |
| 2020-09-22 | 181725.81 |
| 2020-09-23 | 181547.08 |
| 2020-09-24 | 181366.69 |
| 2020-09-25 | 181259.91 |
| 2020-09-26 | 181044.69 |
| 2020-09-27 | 180901.3  |
| 2020-09-28 | 180651.39 |
| 2020-09-29 | 180543.11 |
| 2020-09-30 | 180328.38 |
| 2020-10-01 | 180187.05 |
| 2020-10-02 | 180044.05 |
| 2020-10-03 | 179864.5  |
| 2020-10-04 | 179793.06 |
| 2020-10-05 | 179578.84 |
| 2020-10-06 | 179472.66 |
| 2020-10-07 | 179223.88 |
| 2020-10-08 | 179044.8  |
| 2020-10-09 | 178867.56 |
| 2020-10-10 | 178617.52 |
| 2020-10-11 | 178334.72 |
| 2020-10-12 | 178192.55 |
| 2020-10-13 | 178014.06 |
| 2020-10-14 | 177837.41 |
| 2020-10-15 | 177695.45 |
| 2020-10-16 | 177801.05 |
| 2020-10-17 | 177766.42 |
| 2020-10-18 | 177730.08 |
| 2020-10-19 | 177589.91 |
| 2020-10-20 | 177553.58 |
| 2020-10-21 | 177553.58 |
| 2020-10-22 | 177377.19 |
| 2020-10-23 | 177306.3  |
| 2020-10-24 | 177199.16 |
| 2020-10-25 | 177377.19 |
| 2020-10-26 | 177518.98 |
| 2020-10-27 | 177518.98 |
| 2020-10-28 | 177518.98 |
| 2020-10-29 | 177482.66 |
| 2020-10-30 | 177518.98 |
| 2020-10-31 | 177589.91 |
| 2020-11-01 | 177659.11 |
| 2020-11-02 | 177730.08 |
| 2020-11-03 | 177908.41 |
| 2020-11-04 | 178014.06 |
| 2020-11-05 | 178085.09 |
| 2020-11-06 | 178085.09 |
| 2020-11-07 | 177979.41 |
| 2020-11-08 | 177979.41 |
| 2020-11-09 | 177979.41 |
| 2020-11-10 | 177872.03 |
| 2020-11-11 | 177837.41 |
| 2020-11-12 | 177943.03 |
| 2020-11-13 | 178192.55 |
| 2020-11-14 | 178085.09 |
| 2020-11-15 | 178582.81 |
| 2020-11-16 | 178973.55 |
| 2020-11-17 | 179366.52 |
| 2020-11-18 | 179758.22 |
| 2020-11-19 | 180078.92 |
| 2020-11-20 | 180471.52 |
| 2020-11-21 | 180866.34 |
| 2020-11-22 | 181188.16 |
| 2020-11-23 | 181582.11 |
| 2020-11-24 | 182050.23 |
| 2020-11-25 | 182589.34 |
| 2020-11-26 | 182912.89 |
| 2020-11-27 | 183345.97 |
| 2020-11-28 | 183779.67 |
| 2020-11-29 | 184139.81 |
| 2020-11-30 | 184539.31 |
| 2020-12-01 | 184792.38 |
| 2020-12-02 | 185155.55 |
| 2020-12-03 | 185554.64 |
| 2020-12-04 | 185918.73 |
| 2020-12-05 | 186245.92 |
| 2020-12-06 | 186646.48 |
| 2020-12-07 | 187011.92 |
| 2020-12-08 | 187451.02 |
| 2020-12-09 | 187853.2  |
| 2020-12-10 | 188220.09 |
| 2020-12-11 | 188587.45 |
| 2020-12-12 | 188881.64 |
| 2020-12-13 | 189028.84 |
| 2020-12-14 | 189064.77 |
| 2020-12-15 | 189323.48 |
| 2020-12-16 | 189616.59 |
| 2020-12-17 | 189911.78 |
| 2020-12-18 | 190171.22 |
| 2020-12-19 | 190429.06 |
| 2020-12-20 | 190873.06 |
| 2020-12-21 | 191131.38 |
| 2020-12-22 | 191538.13 |
| 2020-12-23 | 191834.86 |
| 2020-12-24 | 191947.09 |
| 2020-12-25 | 192206.06 |
| 2020-12-26 | 192539.52 |
| 2020-12-27 | 192800.66 |
| 2020-12-28 | 193023.84 |
| 2020-12-29 | 193394.27 |
| 2020-12-30 | 193692.28 |
| 2020-12-31 | 193954.14 |
| 2021-01-01 | 194214.33 |
| 2021-01-02 | 194474.67 |
| 2021-01-03 | 194811.72 |
| 2021-01-04 | 195034.13 |
| 2021-01-05 | 195183.69 |
| 2021-01-06 | 195408.11 |
| 2021-01-07 | 195596.14 |
| 2021-01-08 | 195782.42 |
| 2021-01-09 | 196007.17 |
| 2021-01-10 | 196232.03 |
| 2021-01-11 | 196418.58 |
| 2021-01-12 | 196568.61 |
| 2021-01-13 | 196718.7  |
| 2021-01-14 | 196980.56 |
| 2021-01-15 | 197244.42 |
| 2021-01-16 | 197431.41 |
| 2021-01-17 | 197657.0  |
| 2021-01-18 | 197919.42 |
| 2021-01-19 | 198220.67 |
| 2021-01-20 | 198446.89 |
| 2021-01-21 | 198673.31 |
| 2021-01-22 | 198899.98 |
| 2021-01-23 | 199163.78 |
| 2021-01-24 | 199429.73 |
| 2021-01-25 | 199655.3  |
| 2021-01-26 | 199958.88 |
| 2021-01-27 | 200186.81 |
| 2021-01-28 | 200377.88 |
| 2021-01-29 | 200680.55 |
| 2021-01-30 | 200948.27 |
| 2021-01-31 | 201138.09 |
| 2021-02-01 | 201290.81 |
| 2021-02-02 | 201520.09 |
| 2021-02-03 | 201749.58 |
| 2021-02-04 | 201940.06 |
| 2021-02-05 | 202209.25 |
| 2021-02-06 | 202400.11 |
| 2021-02-07 | 202476.88 |
| 2021-02-08 | 202744.81 |
| 2021-02-09 | 202937.98 |
| 2021-02-10 | 203168.88 |
| 2021-02-11 | 203400.0  |
| 2021-02-12 | 203629.47 |
| 2021-02-13 | 203746.17 |
| 2021-02-14 | 203861.05 |
| 2021-02-15 | 203977.86 |
| 2021-02-16 | 204170.17 |
| 2021-02-17 | 204557.13 |
| 2021-02-18 | 204982.58 |
| 2021-02-19 | 205408.78 |
| 2021-02-20 | 205759.8  |
| 2021-02-21 | 206187.34 |
| 2021-02-22 | 206459.45 |
| 2021-02-23 | 206655.63 |
| 2021-02-24 | 206890.09 |
| 2021-02-25 | 207241.23 |
| 2021-02-26 | 207436.09 |
| 2021-02-27 | 207633.03 |
| 2021-02-28 | 207789.91 |
| 2021-03-01 | 207985.19 |
| 2021-03-02 | 208142.3  |
| 2021-03-03 | 208378.11 |
| 2021-03-04 | 208652.56 |
| 2021-03-05 | 208850.42 |
| 2021-03-06 | 209125.36 |
| 2021-03-07 | 209283.16 |
| 2021-03-08 | 209441.05 |
| 2021-03-09 | 209795.69 |
| 2021-03-10 | 209836.19 |
| 2021-03-11 | 210073.56 |
| 2021-03-12 | 210270.56 |
| 2021-03-13 | 210666.95 |
| 2021-03-14 | 210943.83 |
| 2021-03-15 | 211063.95 |
| 2021-03-16 | 211182.2  |
| 2021-03-17 | 211261.7  |
| 2021-03-18 | 211341.23 |
| 2021-03-19 | 211380.05 |
| 2021-03-20 | 211222.92 |
| 2021-03-21 | 211261.7  |
| 2021-03-22 | 211300.5  |
| 2021-03-23 | 211261.7  |
| 2021-03-24 | 211182.2  |
| 2021-03-25 | 211222.92 |
| 2021-03-26 | 211182.2  |
| 2021-03-27 | 211102.72 |
| 2021-03-28 | 211143.42 |
| 2021-03-29 | 211063.95 |
| 2021-03-30 | 211300.5  |
| 2021-03-31 | 211420.8  |
| 2021-04-01 | 211500.38 |
| 2021-04-02 | 211420.8  |
| 2021-04-03 | 211380.05 |
| 2021-04-04 | 211380.05 |
| 2021-04-05 | 211380.05 |
| 2021-04-06 | 211222.92 |
| 2021-04-07 | 211222.92 |
| 2021-04-08 | 211300.5  |
| 2021-04-09 | 211182.2  |
| 2021-04-10 | 211143.42 |
| 2021-04-11 | 211063.95 |
| 2021-04-12 | 211023.27 |
| 2021-04-13 | 211063.95 |
| 2021-04-14 | 211143.42 |
| 2021-04-15 | 211261.7  |
| 2021-04-16 | 211459.61 |
| 2021-04-17 | 211500.38 |
| 2021-04-18 | 211341.23 |
| 2021-04-19 | 211143.42 |
| 2021-04-20 | 211143.42 |
| 2021-04-21 | 211300.5  |
| 2021-04-22 | 211341.23 |
| 2021-04-23 | 211222.92 |
| 2021-04-24 | 211063.95 |
| 2021-04-25 | 210746.31 |
| 2021-04-26 | 210467.72 |
| 2021-04-27 | 210033.02 |
| 2021-04-28 | 209795.69 |
| 2021-04-29 | 209637.58 |
| 2021-04-30 | 209479.56 |
| 2021-05-01 | 209283.16 |
| 2021-05-02 | 208967.67 |
| 2021-05-03 | 208810.06 |
| 2021-05-04 | 208652.56 |
| 2021-05-05 | 208416.48 |
| 2021-05-06 | 208103.97 |
| 2021-05-07 | 207711.45 |
| 2021-05-08 | 207241.23 |
| 2021-05-09 | 206890.09 |
| 2021-05-10 | 206890.09 |
| 2021-05-11 | 206537.52 |
| 2021-05-12 | 206109.38 |
| 2021-05-13 | 205681.95 |
| 2021-05-14 | 205099.94 |
| 2021-05-15 | 204594.92 |
| 2021-05-16 | 204170.17 |
| 2021-05-17 | 204672.39 |
| 2021-05-18 | 206890.09 |
| 2021-05-19 | 206265.33 |
| 2021-05-20 | 204364.52 |
| 2021-05-21 | 203283.47 |
| 2021-05-22 | 202784.19 |
| 2021-05-23 | 202821.69 |
| 2021-05-24 | 202514.33 |
| 2021-05-25 | 201979.31 |
| 2021-05-26 | 201557.39 |
| 2021-05-27 | 201443.64 |
| 2021-05-28 | 201177.2  |
| 2021-05-29 | 201100.86 |
| 2021-05-30 | 201367.22 |
| 2021-05-31 | 200909.2  |
| 2021-06-01 | 200414.98 |
| 2021-06-02 | 199731.16 |
| 2021-06-03 | 199163.78 |
| 2021-06-04 | 198824.41 |
| 2021-06-05 | 198785.7  |
| 2021-06-06 | 198936.86 |
| 2021-06-07 | 198710.16 |
| 2021-06-08 | 197919.42 |
| 2021-06-09 | 196157.06 |
| 2021-06-10 | 194997.66 |
| 2021-06-11 | 194474.67 |
| 2021-06-12 | 194438.25 |
| 2021-06-13 | 194698.73 |
| 2021-06-14 | 195147.2  |
| 2021-06-15 | 195671.02 |
| 2021-06-16 | 195820.78 |
| 2021-06-17 | 195893.88 |
| 2021-06-18 | 196193.63 |
| 2021-06-19 | 196943.94 |
| 2021-06-20 | 197620.31 |
| 2021-06-21 | 198070.0  |
| 2021-06-22 | 198636.48 |
| 2021-06-23 | 198899.98 |
| 2021-06-24 | 198861.27 |
| 2021-06-25 | 198975.58 |
| 2021-06-26 | 199807.03 |
| 2021-06-27 | 199882.94 |
| 2021-06-28 | 199845.91 |
| 2021-06-29 | 199278.25 |
| 2021-06-30 | 199051.2  |
| 2021-07-01 | 199921.83 |
| 2021-07-02 | 199353.98 |
| 2021-07-03 | 198748.84 |
| 2021-07-04 | 198861.27 |
| 2021-07-05 | 199051.2  |
| 2021-07-06 | 199202.55 |
| 2021-07-07 | 199505.52 |
| 2021-07-08 | 199315.19 |
| 2021-07-09 | 198861.27 |
| 2021-07-10 | 198710.16 |
| 2021-07-11 | 198522.34 |
| 2021-07-12 | 198334.67 |
| 2021-07-13 | 198183.92 |
| 2021-07-14 | 198371.45 |
| 2021-07-15 | 198636.48 |
| 2021-07-16 | 198710.16 |
| 2021-07-17 | 198673.31 |
| 2021-07-18 | 198785.7  |
| 2021-07-19 | 198748.84 |
| 2021-07-20 | 198936.86 |
| 2021-07-21 | 198936.86 |
| 2021-07-22 | 198861.27 |
| 2021-07-23 | 198748.84 |
| 2021-07-24 | 198673.31 |
| 2021-07-25 | 198446.89 |
| 2021-07-26 | 198070.0  |
| 2021-07-27 | 196793.77 |
| 2021-07-28 | 195521.28 |
| 2021-07-29 | 194474.67 |
| 2021-07-30 | 193805.0  |
| 2021-07-31 | 194214.33 |
| 2021-08-01 | 194176.11 |
| 2021-08-02 | 193915.94 |
| 2021-08-03 | 194325.36 |
| 2021-08-04 | 194959.38 |
| 2021-08-05 | 195183.69 |
| 2021-08-06 | 194997.66 |
| 2021-08-07 | 194773.45 |
| 2021-08-08 | 194886.45 |
| 2021-08-09 | 194922.91 |
| 2021-08-10 | 194886.45 |
| 2021-08-11 | 194698.73 |
| 2021-08-12 | 194624.03 |
| 2021-08-13 | 194773.45 |
| 2021-08-14 | 195108.91 |
| 2021-08-15 | 195333.3  |
| 2021-08-16 | 195632.66 |
| 2021-08-17 | 195745.89 |
| 2021-08-18 | 195482.95 |
| 2021-08-19 | 195147.2  |
| 2021-08-20 | 194624.03 |
| 2021-08-21 | 194065.11 |
| 2021-08-22 | 193655.94 |
| 2021-08-23 | 193134.58 |
| 2021-08-24 | 192613.84 |
| 2021-08-25 | 192206.06 |
| 2021-08-26 | 191724.47 |
| 2021-08-27 | 191205.47 |
| 2021-08-28 | 190577.0  |
| 2021-08-29 | 190207.27 |
| 2021-08-30 | 189542.83 |
| 2021-08-31 | 188660.97 |
| 2021-09-01 | 188366.98 |
| 2021-09-02 | 188146.69 |
| 2021-09-03 | 187964.13 |
| 2021-09-04 | 187706.56 |
| 2021-09-05 | 187304.58 |
| 2021-09-06 | 186756.95 |
| 2021-09-07 | 186429.22 |
| 2021-09-08 | 186283.28 |
| 2021-09-09 | 186100.06 |
| 2021-09-10 | 185845.89 |
| 2021-09-11 | 185591.92 |
| 2021-09-12 | 185409.13 |
| 2021-09-13 | 185228.22 |
| 2021-09-14 | 185082.88 |
| 2021-09-15 | 184937.59 |
| 2021-09-16 | 184647.23 |
| 2021-09-17 | 184212.25 |
| 2021-09-18 | 183922.61 |
| 2021-09-19 | 183562.73 |
| 2021-09-20 | 183164.56 |
| 2021-09-21 | 182985.03 |
| 2021-09-22 | 182805.59 |
| 2021-09-23 | 182624.5  |
| 2021-09-24 | 182480.39 |
| 2021-09-25 | 182408.38 |
| 2021-09-26 | 182336.36 |
| 2021-09-27 | 182050.23 |
| 2021-09-28 | 181869.58 |
| 2021-09-29 | 181725.81 |
| 2021-09-30 | 181797.69 |
| 2021-10-01 | 181725.81 |
| 2021-10-02 | 181653.95 |
| 2021-10-03 | 181547.08 |
| 2021-10-04 | 181366.69 |
| 2021-10-05 | 181153.16 |
| 2021-10-06 | 180972.98 |
| 2021-10-07 | 180757.97 |
| 2021-10-08 | 180579.78 |
| 2021-10-09 | 180221.94 |
| 2021-10-10 | 180078.92 |
| 2021-10-11 | 179972.56 |
| 2021-10-12 | 179972.56 |
| 2021-10-13 | 179793.06 |
| 2021-10-14 | 179793.06 |
| 2021-10-15 | 179721.64 |
| 2021-10-16 | 179721.64 |
| 2021-10-17 | 179721.64 |
| 2021-10-18 | 179686.81 |
| 2021-10-19 | 179472.66 |
| 2021-10-20 | 179507.47 |
| 2021-10-21 | 179544.03 |
| 2021-10-22 | 179472.66 |
| 2021-10-23 | 179366.52 |
| 2021-10-24 | 179295.19 |
| 2021-10-25 | 179401.31 |
| 2021-10-26 | 179329.98 |
| 2021-10-27 | 179329.98 |
| 2021-10-28 | 179295.19 |
| 2021-10-29 | 179295.19 |
| 2021-10-30 | 179258.66 |
| 2021-10-31 | 179329.98 |
| 2021-11-01 | 179223.88 |
| 2021-11-02 | 179223.88 |
| 2021-11-03 | 179187.36 |
| 2021-11-04 | 179152.58 |
| 2021-11-05 | 179152.58 |
| 2021-11-06 | 179116.08 |
| 2021-11-07 | 179116.08 |
| 2021-11-08 | 179081.3  |
| 2021-11-09 | 179116.08 |
| 2021-11-10 | 179081.3  |
| 2021-11-11 | 179010.05 |
| 2021-11-12 | 179010.05 |
| 2021-11-13 | 179044.8  |
| 2021-11-14 | 179223.88 |
| 2021-11-15 | 179472.66 |
| 2021-11-16 | 179793.06 |
| 2021-11-17 | 180078.92 |
| 2021-11-18 | 180436.59 |
| 2021-11-19 | 180686.33 |
| 2021-11-20 | 180972.98 |
| 2021-11-21 | 181259.91 |
| 2021-11-22 | 181618.91 |
| 2021-11-23 | 181906.39 |
| 2021-11-24 | 182050.23 |
| 2021-11-25 | 182408.38 |
| 2021-11-26 | 182696.56 |
| 2021-11-27 | 182912.89 |
| 2021-11-28 | 183201.53 |
| 2021-11-29 | 183525.72 |
| 2021-11-30 | 183779.67 |
| 2021-12-01 | 183995.0  |
| 2021-12-02 | 184212.25 |
| 2021-12-03 | 184466.8  |
| 2021-12-04 | 184719.8  |
| 2021-12-05 | 184937.59 |
| 2021-12-06 | 185228.22 |
| 2021-12-07 | 185481.88 |
| 2021-12-08 | 185773.05 |
| 2021-12-09 | 186064.5  |
| 2021-12-10 | 186283.28 |
| 2021-12-11 | 186575.23 |
| 2021-12-12 | 186756.95 |
| 2021-12-13 | 187011.92 |
| 2021-12-14 | 187195.69 |
| 2021-12-15 | 187342.08 |
| 2021-12-16 | 187706.56 |
| 2021-12-17 | 188073.28 |
| 2021-12-18 | 188366.98 |
| 2021-12-19 | 188587.45 |
| 2021-12-20 | 188881.64 |
| 2021-12-21 | 189212.06 |
| 2021-12-22 | 189433.14 |
| 2021-12-23 | 189764.16 |
| 2021-12-24 | 189949.61 |
| 2021-12-25 | 190207.27 |
| 2021-12-26 | 190465.14 |
| 2021-12-27 | 190725.0  |
| 2021-12-28 | 190873.06 |
| 2021-12-29 | 191095.23 |
| 2021-12-30 | 191315.72 |
| 2021-12-31 | 191427.81 |
| 2022-01-01 | 191724.47 |
| 2022-01-02 | 191834.86 |
| 2022-01-03 | 191947.09 |
| 2022-01-04 | 192057.55 |
| 2022-01-05 | 192390.88 |
| 2022-01-06 | 192875.03 |
| 2022-01-07 | 193394.27 |
| 2022-01-08 | 194065.11 |
| 2022-01-09 | 194624.03 |
| 2022-01-10 | 195072.42 |
| 2022-01-11 | 195482.95 |
| 2022-01-12 | 195893.88 |
| 2022-01-13 | 196418.58 |
| 2022-01-14 | 196718.7  |
| 2022-01-15 | 197244.42 |
| 2022-01-16 | 197695.53 |
| 2022-01-17 | 198145.33 |
| 2022-01-18 | 198597.81 |
| 2022-01-19 | 199051.2  |
| 2022-01-20 | 199505.52 |
| 2022-01-21 | 199997.78 |
| 2022-01-22 | 200530.09 |
| 2022-01-23 | 201024.56 |
| 2022-01-24 | 201482.8  |
| 2022-01-25 | 201902.7  |
| 2022-01-26 | 202400.11 |
| 2022-01-27 | 202821.69 |
| 2022-01-28 | 203283.47 |
| 2022-01-29 | 203783.83 |
| 2022-01-30 | 204209.78 |
| 2022-01-31 | 204712.09 |
| 2022-02-01 | 205215.47 |
| 2022-02-02 | 205642.11 |
| 2022-02-03 | 205993.42 |
| 2022-02-04 | 206187.34 |
| 2022-02-05 | 206577.52 |
| 2022-02-06 | 207124.77 |
| 2022-02-07 | 207671.28 |
| 2022-02-08 | 208103.97 |
| 2022-02-09 | 208692.89 |
| 2022-02-10 | 209321.66 |
| 2022-02-11 | 209874.77 |
| 2022-02-12 | 210429.05 |
| 2022-02-13 | 211063.95 |
| 2022-02-14 | 211420.8  |
| 2022-02-15 | 211898.63 |
| 2022-02-16 | 212256.58 |
| 2022-02-17 | 212815.89 |
| 2022-02-18 | 213216.11 |
| 2022-02-19 | 213614.97 |
| 2022-02-20 | 214016.23 |
| 2022-02-21 | 214376.75 |
| 2022-02-22 | 214739.59 |
| 2022-02-23 | 215100.81 |
| 2022-02-24 | 215301.2  |
| 2022-02-25 | 215542.98 |
| 2022-02-26 | 216107.75 |
| 2022-02-27 | 216754.23 |
| 2022-02-28 | 217522.38 |
| 2022-03-01 | 218171.25 |
| 2022-03-02 | 218737.95 |
| 2022-03-03 | 219226.05 |
| 2022-03-04 | 219754.53 |
| 2022-03-05 | 220122.5  |
| 2022-03-06 | 220773.78 |
| 2022-03-07 | 221264.45 |
| 2022-03-08 | 221755.77 |
| 2022-03-09 | 222083.8  |
| 2022-03-10 | 222534.48 |
| 2022-03-11 | 222985.94 |
| 2022-03-12 | 223397.94 |
| 2022-03-13 | 223768.28 |
| 2022-03-14 | 224264.2  |
| 2022-03-15 | 224512.52 |
| 2022-03-16 | 224635.75 |
| 2022-03-17 | 224761.06 |
| 2022-03-18 | 224843.95 |
| 2022-03-19 | 225009.83 |
| 2022-03-20 | 225216.3  |
| 2022-03-21 | 225382.39 |
| 2022-03-22 | 225714.91 |
| 2022-03-23 | 225921.91 |
| 2022-03-24 | 226171.75 |
| 2022-03-25 | 226421.83 |
| 2022-03-26 | 226545.92 |
| 2022-03-27 | 226796.34 |
| 2022-03-28 | 226963.41 |
| 2022-03-29 | 227089.8  |
| 2022-03-30 | 227173.41 |
| 2022-03-31 | 227130.58 |
| 2022-04-01 | 227046.98 |
| 2022-04-02 | 227046.98 |
| 2022-04-03 | 227046.98 |
| 2022-04-04 | 227006.2  |
| 2022-04-05 | 226839.11 |
| 2022-04-06 | 226712.84 |
| 2022-04-07 | 226672.13 |
| 2022-04-08 | 226629.38 |
| 2022-04-09 | 226381.14 |
| 2022-04-10 | 225964.55 |
| 2022-04-11 | 225921.91 |
| 2022-04-12 | 225838.69 |
| 2022-04-13 | 225714.91 |
| 2022-04-14 | 225589.16 |
| 2022-04-15 | 225341.88 |
| 2022-04-16 | 225050.3  |
| 2022-04-17 | 224801.48 |
| 2022-04-18 | 224678.19 |
| 2022-04-19 | 224552.92 |
| 2022-04-20 | 224346.95 |
| 2022-04-21 | 224181.48 |
| 2022-04-22 | 223645.45 |
| 2022-04-23 | 222863.47 |
| 2022-04-24 | 222247.95 |
| 2022-04-25 | 222123.83 |
| 2022-04-26 | 221755.77 |
| 2022-04-27 | 221346.28 |
| 2022-04-28 | 221019.03 |
| 2022-04-29 | 220325.53 |
| 2022-04-30 | 219551.8  |
| 2022-05-01 | 218942.23 |
| 2022-05-02 | 218292.05 |
| 2022-05-03 | 218210.86 |
| 2022-05-04 | 218412.89 |
| 2022-05-05 | 218373.27 |
| 2022-05-06 | 218171.25 |
| 2022-05-07 | 217684.48 |
| 2022-05-08 | 217279.33 |
| 2022-05-09 | 216793.69 |
| 2022-05-10 | 216793.69 |
| 2022-05-11 | 216754.23 |
| 2022-05-12 | 216430.86 |
| 2022-05-13 | 216068.38 |
| 2022-05-14 | 215222.59 |
| 2022-05-15 | 214376.75 |
| 2022-05-16 | 214057.36 |
| 2022-05-17 | 213656.05 |
| 2022-05-18 | 212934.92 |
| 2022-05-19 | 211937.5  |
| 2022-05-20 | 211182.2  |
| 2022-05-21 | 210467.72 |
| 2022-05-22 | 209008.05 |
| 2022-05-23 | 207554.63 |
| 2022-05-24 | 206771.88 |
| 2022-05-25 | 205915.53 |
| 2022-05-26 | 205486.53 |
| 2022-05-27 | 205408.78 |
| 2022-05-28 | 205408.78 |
| 2022-05-29 | 205837.64 |
| 2022-05-30 | 206109.38 |
| 2022-05-31 | 206031.44 |
| 2022-06-01 | 205486.53 |
| 2022-06-02 | 204672.39 |
| 2022-06-03 | 204247.5  |
| 2022-06-04 | 204557.13 |
| 2022-06-05 | 204905.0  |
| 2022-06-06 | 204867.16 |
| 2022-06-07 | 204634.59 |
| 2022-06-08 | 204594.92 |
| 2022-06-09 | 204364.52 |
| 2022-06-10 | 203861.05 |
| 2022-06-11 | 203514.7  |
| 2022-06-12 | 203014.92 |
| 2022-06-13 | 202209.25 |
| 2022-06-14 | 201673.06 |
| 2022-06-15 | 201329.95 |
| 2022-06-16 | 200872.02 |
| 2022-06-17 | 200414.98 |
| 2022-06-18 | 200110.81 |
| 2022-06-19 | 200149.73 |
| 2022-06-20 | 200262.84 |
| 2022-06-21 | 200186.81 |
| 2022-06-22 | 199770.02 |
| 2022-06-23 | 198936.86 |
| 2022-06-24 | 198410.09 |
| 2022-06-25 | 198259.28 |
| 2022-06-26 | 198334.67 |
| 2022-06-27 | 198033.27 |
| 2022-06-28 | 197807.47 |
| 2022-06-29 | 197394.73 |
| 2022-06-30 | 197055.67 |
| 2022-07-01 | 196868.84 |
| 2022-07-02 | 196757.14 |
| 2022-07-03 | 196382.0  |
| 2022-07-04 | 195632.66 |
| 2022-07-05 | 195034.13 |
| 2022-07-06 | 194512.92 |
| 2022-07-07 | 193990.52 |
| 2022-07-08 | 193096.45 |
| 2022-07-09 | 191983.3  |
| 2022-07-10 | 191095.23 |
| 2022-07-11 | 190539.11 |
| 2022-07-12 | 190245.13 |
| 2022-07-13 | 189985.63 |
| 2022-07-14 | 189542.83 |
| 2022-07-15 | 189064.77 |
| 2022-07-16 | 188696.84 |
| 2022-07-17 | 188220.09 |
| 2022-07-18 | 187779.88 |
| 2022-07-19 | 187158.22 |
| 2022-07-20 | 186792.61 |
| 2022-07-21 | 186575.23 |
| 2022-07-22 | 186172.98 |
| 2022-07-23 | 185664.72 |
| 2022-07-24 | 185409.13 |
| 2022-07-25 | 185191.0  |
| 2022-07-26 | 184900.39 |
| 2022-07-27 | 184249.36 |
| 2022-07-28 | 184249.36 |
| 2022-07-29 | 184104.48 |
| 2022-07-30 | 184429.67 |
| 2022-07-31 | 184429.67 |
| 2022-08-01 | 184466.8  |
| 2022-08-02 | 184357.17 |
| 2022-08-03 | 184539.31 |
| 2022-08-04 | 184611.86 |
| 2022-08-05 | 184719.8  |
| 2022-08-06 | 184684.41 |
| 2022-08-07 | 184719.8  |
| 2022-08-08 | 184864.98 |
| 2022-08-09 | 184719.8  |
| 2022-08-10 | 185010.22 |
| 2022-08-11 | 185263.69 |
| 2022-08-12 | 185300.92 |
| 2022-08-13 | 185228.22 |
| 2022-08-14 | 185228.22 |
| 2022-08-15 | 185155.55 |
| 2022-08-16 | 185554.64 |
| 2022-08-17 | 185700.23 |
| 2022-08-18 | 185519.14 |
| 2022-08-19 | 185191.0  |
| 2022-08-20 | 184792.38 |
| 2022-08-21 | 184466.8  |
| 2022-08-22 | 184357.17 |
| 2022-08-23 | 184321.83 |
| 2022-08-24 | 184176.92 |
| 2022-08-25 | 183959.69 |
| 2022-08-26 | 183670.3  |
| 2022-08-27 | 183418.2  |
| 2022-08-28 | 183236.75 |
| 2022-08-29 | 182912.89 |
| 2022-08-30 | 182589.34 |
| 2022-08-31 | 182229.25 |
| 2022-09-01 | 181834.5  |
| 2022-09-02 | 181510.28 |
| 2022-09-03 | 181223.16 |
| 2022-09-04 | 180972.98 |
| 2022-09-05 | 180651.39 |
| 2022-09-06 | 180399.94 |
| 2022-09-07 | 180187.05 |
| 2022-09-08 | 180007.44 |
| 2022-09-09 | 179686.81 |
| 2022-09-10 | 179615.41 |
| 2022-09-11 | 179578.84 |
| 2022-09-12 | 179436.11 |
| 2022-09-13 | 179258.66 |
| 2022-09-14 | 179152.58 |
| 2022-09-15 | 179044.8  |
| 2022-09-16 | 178938.8  |
| 2022-09-17 | 178796.34 |
| 2022-09-18 | 178725.16 |
| 2022-09-19 | 178688.69 |
| 2022-09-20 | 178511.66 |
| 2022-09-21 | 178298.3  |
| 2022-09-22 | 178298.3  |
| 2022-09-23 | 178334.72 |
| 2022-09-24 | 178476.95 |
| 2022-09-25 | 178440.52 |
| 2022-09-26 | 178369.41 |
| 2022-09-27 | 178263.63 |
| 2022-09-28 | 178298.3  |
| 2022-09-29 | 178227.22 |
| 2022-09-30 | 178121.48 |
| 2022-10-01 | 178085.09 |
| 2022-10-02 | 178014.06 |
| 2022-10-03 | 177943.03 |
| 2022-10-04 | 177730.08 |
| 2022-10-05 | 177659.11 |
| 2022-10-06 | 177624.52 |
| 2022-10-07 | 177553.58 |
| 2022-10-08 | 177553.58 |
| 2022-10-09 | 177518.98 |
| 2022-10-10 | 177482.66 |
| 2022-10-11 | 177482.66 |
| 2022-10-12 | 177270.0  |
| 2022-10-13 | 177270.0  |
| 2022-10-14 | 177306.3  |
| 2022-10-15 | 177306.3  |
| 2022-10-16 | 177377.19 |
| 2022-10-17 | 177340.88 |
| 2022-10-18 | 177448.08 |
| 2022-10-19 | 177482.66 |
| 2022-10-20 | 177482.66 |
| 2022-10-21 | 177482.66 |
| 2022-10-22 | 177448.08 |
| 2022-10-23 | 177164.59 |
| 2022-10-24 | 177306.3  |
| 2022-10-25 | 177270.0  |
| 2022-10-26 | 177306.3  |
| 2022-10-27 | 177306.3  |
| 2022-10-28 | 177306.3  |
| 2022-10-29 | 177340.88 |
| 2022-10-30 | 177340.88 |
| 2022-10-31 | 177589.91 |
| 2022-11-01 | 177589.91 |
| 2022-11-02 | 177518.98 |
| 2022-11-03 | 177553.58 |
| 2022-11-04 | 177624.52 |
| 2022-11-05 | 177766.42 |
| 2022-11-06 | 178014.06 |
| 2022-11-07 | 178156.16 |
| 2022-11-08 | 178369.41 |
| 2022-11-09 | 178405.83 |
| 2022-11-10 | 177837.41 |
| 2022-11-11 | 177872.03 |
| 2022-11-12 | 178050.44 |
| 2022-11-13 | 178050.44 |
| 2022-11-14 | 178227.22 |
| 2022-11-15 | 178759.88 |
| 2022-11-16 | 179187.36 |
| 2022-11-17 | 179472.66 |
| 2022-11-18 | 179829.66 |
| 2022-11-19 | 180115.55 |
| 2022-11-20 | 180365.03 |
| 2022-11-21 | 180757.97 |
| 2022-11-22 | 181116.42 |
| 2022-11-23 | 181403.45 |
| 2022-11-24 | 181834.5  |
| 2022-11-25 | 182229.25 |
| 2022-11-26 | 182517.3  |
| 2022-11-27 | 182949.83 |
| 2022-11-28 | 183236.75 |
| 2022-11-29 | 183742.63 |
| 2022-11-30 | 184104.48 |
| 2022-12-01 | 184756.97 |
| 2022-12-02 | 184864.98 |
| 2022-12-03 | 185300.92 |
| 2022-12-04 | 185808.58 |
| 2022-12-05 | 186210.33 |
| 2022-12-06 | 186575.23 |
| 2022-12-07 | 187011.92 |
| 2022-12-08 | 187451.02 |
| 2022-12-09 | 187779.88 |
| 2022-12-10 | 188146.69 |
| 2022-12-11 | 188513.94 |
| 2022-12-12 | 188881.64 |
| 2022-12-13 | 189285.73 |
| 2022-12-14 | 189580.61 |
| 2022-12-15 | 189875.77 |
| 2022-12-16 | 190059.48 |
| 2022-12-17 | 190245.13 |
| 2022-12-18 | 190465.14 |
| 2022-12-19 | 190613.09 |
| 2022-12-20 | 190835.14 |
| 2022-12-21 | 190983.23 |
| 2022-12-22 | 191169.33 |
| 2022-12-23 | 191279.56 |
| 2022-12-24 | 191576.11 |
| 2022-12-25 | 192021.33 |
| 2022-12-26 | 192503.25 |
| 2022-12-27 | 192949.44 |
| 2022-12-28 | 193468.75 |
| 2022-12-29 | 193990.52 |
| 2022-12-30 | 194250.73 |
| 2022-12-31 | 194624.03 |
| 2023-01-01 | 195072.42 |
| 2023-01-02 | 195482.95 |
| 2023-01-03 | 195932.23 |
| 2023-01-04 | 196193.63 |
| 2023-01-05 | 196457.0  |
| 2023-01-06 | 196757.14 |
| 2023-01-07 | 197094.14 |
| 2023-01-08 | 197469.91 |
| 2023-01-09 | 197882.72 |
| 2023-01-10 | 198334.67 |
| 2023-01-11 | 198673.31 |
| 2023-01-12 | 199051.2  |
| 2023-01-13 | 199466.7  |
| 2023-01-14 | 199882.94 |
| 2023-01-15 | 200225.75 |
| 2023-01-16 | 200643.39 |
| 2023-01-17 | 201061.78 |
| 2023-01-18 | 201482.8  |
| 2023-01-19 | 201826.13 |
| 2023-01-20 | 202169.98 |
| 2023-01-21 | 202514.33 |
| 2023-01-22 | 202861.08 |
| 2023-01-23 | 203283.47 |
| 2023-01-24 | 203629.47 |
| 2023-01-25 | 203938.28 |
| 2023-01-26 | 204170.17 |
| 2023-01-27 | 204557.13 |
| 2023-01-28 | 204827.44 |
| 2023-01-29 | 205215.47 |
| 2023-01-30 | 205448.59 |
| 2023-01-31 | 205759.8  |
| 2023-02-01 | 206149.31 |
| 2023-02-02 | 206577.52 |
| 2023-02-03 | 207046.52 |
| 2023-02-04 | 207514.47 |
| 2023-02-05 | 207985.19 |
| 2023-02-06 | 208378.11 |
| 2023-02-07 | 208810.06 |
| 2023-02-08 | 209165.77 |
| 2023-02-09 | 209637.58 |
| 2023-02-10 | 209953.88 |
| 2023-02-11 | 210309.2  |
| 2023-02-12 | 210666.95 |
| 2023-02-13 | 210943.83 |
| 2023-02-14 | 211222.92 |
| 2023-02-15 | 211659.59 |
| 2023-02-16 | 212017.23 |
| 2023-02-17 | 212217.64 |
| 2023-02-18 | 212655.97 |
| 2023-02-19 | 212975.91 |
| 2023-02-20 | 213335.31 |
| 2023-02-21 | 213695.19 |
| 2023-02-22 | 214016.23 |
| 2023-02-23 | 214457.14 |
| 2023-02-24 | 214859.3  |
| 2023-02-25 | 215222.59 |
| 2023-02-26 | 215584.28 |
| 2023-02-27 | 215784.92 |
| 2023-02-28 | 216068.38 |
| 2023-03-01 | 216350.06 |
| 2023-03-02 | 216631.95 |
| 2023-03-03 | 216916.03 |
| 2023-03-04 | 217318.84 |
| 2023-03-05 | 217441.34 |
| 2023-03-06 | 217642.97 |
| 2023-03-07 | 217967.38 |
| 2023-03-08 | 218252.44 |
| 2023-03-09 | 218617.02 |
| 2023-03-10 | 218942.23 |
| 2023-03-11 | 219267.75 |
| 2023-03-12 | 219633.27 |
| 2023-03-13 | 219877.81 |
| 2023-03-14 | 219959.36 |
| 2023-03-15 | 219796.28 |
| 2023-03-16 | 219917.58 |
| 2023-03-17 | 219999.14 |
| 2023-03-18 | 220040.92 |
| 2023-03-19 | 220080.72 |
| 2023-03-20 | 220122.5  |
| 2023-03-21 | 220243.91 |
| 2023-03-22 | 220285.72 |
| 2023-03-23 | 220365.36 |
| 2023-03-24 | 220407.17 |
| 2023-03-25 | 220447.0  |
| 2023-03-26 | 220528.67 |
| 2023-03-27 | 220610.36 |
| 2023-03-28 | 220897.39 |
| 2023-03-29 | 221060.92 |
| 2023-03-30 | 221346.28 |
| 2023-03-31 | 221306.36 |
| 2023-04-01 | 221264.45 |
| 2023-04-02 | 221264.45 |
| 2023-04-03 | 221673.83 |
| 2023-04-04 | 221591.92 |
| 2023-04-05 | 221673.83 |
| 2023-04-06 | 221673.83 |
| 2023-04-07 | 221510.02 |
| 2023-04-08 | 221224.53 |
| 2023-04-09 | 220897.39 |
| 2023-04-10 | 220570.52 |
| 2023-04-11 | 220570.52 |
| 2023-04-12 | 220365.36 |
| 2023-04-13 | 220243.91 |
| 2023-04-14 | 220080.72 |
| 2023-04-15 | 219877.81 |
| 2023-04-16 | 219714.77 |
| 2023-04-17 | 219347.17 |
| 2023-04-18 | 219186.34 |
| 2023-04-19 | 219023.59 |
| 2023-04-20 | 218900.58 |
| 2023-04-21 | 218535.75 |
| 2023-04-22 | 218171.25 |
| 2023-04-23 | 217765.58 |
| 2023-04-24 | 217399.84 |
| 2023-04-25 | 217360.33 |
| 2023-04-26 | 217642.97 |
| 2023-04-27 | 216835.13 |
| 2023-04-28 | 216389.47 |
| 2023-04-29 | 216350.06 |
| 2023-04-30 | 216149.11 |
| 2023-05-01 | 215503.66 |
| 2023-05-02 | 215342.47 |
| 2023-05-03 | 215342.47 |
| 2023-05-04 | 215542.98 |
| 2023-05-05 | 215826.25 |
| 2023-05-06 | 215987.64 |
| 2023-05-07 | 215946.31 |
| 2023-05-08 | 215906.94 |
| 2023-05-09 | 215542.98 |
| 2023-05-10 | 215381.78 |
| 2023-05-11 | 216308.67 |
| 2023-05-12 | 216229.88 |
| 2023-05-13 | 215100.81 |
| 2023-05-14 | 215142.06 |
| 2023-05-15 | 215342.47 |
| 2023-05-16 | 215503.66 |
| 2023-05-17 | 215503.66 |
| 2023-05-18 | 215462.38 |
| 2023-05-19 | 215503.66 |
| 2023-05-20 | 215987.64 |
| 2023-05-21 | 215503.66 |
| 2023-05-22 | 214176.86 |
| 2023-05-23 | 213255.19 |
| 2023-05-24 | 212735.92 |
| 2023-05-25 | 212336.41 |
| 2023-05-26 | 211579.97 |
| 2023-05-27 | 210905.08 |
| 2023-05-28 | 210033.02 |
| 2023-05-29 | 209008.05 |
| 2023-05-30 | 208261.14 |
| 2023-05-31 | 207671.28 |
| 2023-06-01 | 207281.34 |
| 2023-06-02 | 207514.47 |
| 2023-06-03 | 207789.91 |
| 2023-06-04 | 207789.91 |
| 2023-06-05 | 207711.45 |
| 2023-06-06 | 207749.72 |
| 2023-06-07 | 207789.91 |
| 2023-06-08 | 208378.11 |
| 2023-06-09 | 208888.86 |
| 2023-06-10 | 209046.5  |
| 2023-06-11 | 208731.3  |
| 2023-06-12 | 210825.69 |
| 2023-06-13 | 213255.19 |
| 2023-06-14 | 211778.11 |
| 2023-06-15 | 210467.72 |
| 2023-06-16 | 210984.5  |
| 2023-06-17 | 213175.08 |
| 2023-06-18 | 214137.67 |
| 2023-06-19 | 214016.23 |
| 2023-06-20 | 213695.19 |
| 2023-06-21 | 213935.94 |
| 2023-06-22 | 218008.94 |
| 2023-06-23 | 218412.89 |
| 2023-06-24 | 218454.5  |
| 2023-06-25 | 219267.75 |
| 2023-06-26 | 220897.39 |
| 2023-06-27 | 222041.77 |
| 2023-06-28 | 223110.48 |
| 2023-06-29 | 223933.48 |
| 2023-06-30 | 223933.48 |
| 2023-07-01 | 223397.94 |
| 2023-07-02 | 222574.58 |
| 2023-07-03 | 222247.95 |
| 2023-07-04 | 222370.14 |
| 2023-07-05 | 223028.13 |
| 2023-07-06 | 223893.19 |
| 2023-07-07 | 224926.88 |
| 2023-07-08 | 225672.3  |
| 2023-07-09 | 226672.13 |
| 2023-07-10 | 227424.39 |
| 2023-07-11 | 227800.28 |
| 2023-07-12 | 227800.28 |
| 2023-07-13 | 227841.17 |
| 2023-07-14 | 227841.17 |
| 2023-07-15 | 227589.81 |
| 2023-07-16 | 227214.2  |
| 2023-07-17 | 226588.66 |
| 2023-07-18 | 225755.48 |
| 2023-07-19 | 225175.8  |
| 2023-07-20 | 225382.39 |
| 2023-07-21 | 225672.3  |
| 2023-07-22 | 225881.31 |
| 2023-07-23 | 226005.17 |
| 2023-07-24 | 226047.81 |
| 2023-07-25 | 225964.55 |
| 2023-07-26 | 226088.45 |
| 2023-07-27 | 226338.44 |
| 2023-07-28 | 226629.38 |
| 2023-07-29 | 226963.41 |
| 2023-07-30 | 227632.7  |
| 2023-07-31 | 227925.02 |
| 2023-08-01 | 228260.64 |
| 2023-08-02 | 228344.61 |
| 2023-08-03 | 229185.69 |
| 2023-08-04 | 229226.78 |
| 2023-08-05 | 229101.47 |
| 2023-08-06 | 229142.55 |
| 2023-08-07 | 229311.05 |
| 2023-08-08 | 229522.84 |
| 2023-08-09 | 229563.98 |
| 2023-08-10 | 229311.05 |
| 2023-08-11 | 228848.95 |
| 2023-08-12 | 228428.59 |
| 2023-08-13 | 228092.78 |
| 2023-08-14 | 227716.48 |
| 2023-08-15 | 227548.95 |
| 2023-08-16 | 227214.2  |
| 2023-08-17 | 226879.86 |
| 2023-08-18 | 226755.61 |
| 2023-08-19 | 226464.55 |
| 2023-08-20 | 226255.08 |
| 2023-08-21 | 225964.55 |
| 2023-08-22 | 225672.3  |
| 2023-08-23 | 225465.48 |
| 2023-08-24 | 225092.8  |
| 2023-08-25 | 224678.19 |
| 2023-08-26 | 224346.95 |
| 2023-08-27 | 224181.48 |
| 2023-08-28 | 224141.16 |
| 2023-08-29 | 223975.81 |
| 2023-08-30 | 223728.0  |
| 2023-08-31 | 223480.42 |
| 2023-09-01 | 223110.48 |
| 2023-09-02 | 222739.05 |
| 2023-09-03 | 222410.22 |
| 2023-09-04 | 222041.77 |
| 2023-09-05 | 222001.75 |
| 2023-09-06 | 222083.8  |
| 2023-09-07 | 221959.73 |
| 2023-09-08 | 221755.77 |
| 2023-09-09 | 221468.08 |
| 2023-09-10 | 221468.08 |
| 2023-09-11 | 221631.88 |
| 2023-09-12 | 221386.22 |
| 2023-09-13 | 221224.53 |
| 2023-09-14 | 221060.92 |
| 2023-09-15 | 221019.03 |
| 2023-09-16 | 220897.39 |
| 2023-09-17 | 220570.52 |
| 2023-09-18 | 220040.92 |
| 2023-09-19 | 219591.53 |
| 2023-09-20 | 219428.61 |
| 2023-09-21 | 219186.34 |
| 2023-09-22 | 218860.91 |
| 2023-09-23 | 218698.3  |
| 2023-09-24 | 218698.3  |
| 2023-09-25 | 218617.02 |
| 2023-09-26 | 218535.75 |
| 2023-09-27 | 218373.27 |
| 2023-09-28 | 218171.25 |
| 2023-09-29 | 217927.8  |
| 2023-09-30 | 217846.67 |
| 2023-10-01 | 217684.48 |
| 2023-10-02 | 217684.48 |
| 2023-10-03 | 217642.97 |
| 2023-10-04 | 217603.42 |
| 2023-10-05 | 217399.84 |
| 2023-10-06 | 217117.38 |
| 2023-10-07 | 216835.13 |
| 2023-10-08 | 216511.69 |
| 2023-10-09 | 216389.47 |
| 2023-10-10 | 216592.52 |
| 2023-10-11 | 216389.47 |
| 2023-10-12 | 216149.11 |
| 2023-10-13 | 216068.38 |
| 2023-10-14 | 216149.11 |
| 2023-10-15 | 216308.67 |
| 2023-10-16 | 216389.47 |
| 2023-10-17 | 216269.28 |
| 2023-10-18 | 216149.11 |
| 2023-10-19 | 216149.11 |
| 2023-10-20 | 216149.11 |
| 2023-10-21 | 216188.5  |
| 2023-10-22 | 216107.75 |
| 2023-10-23 | 216389.47 |
| 2023-10-24 | 215906.94 |
| 2023-10-25 | 215826.25 |
| 2023-10-26 | 215745.58 |
| 2023-10-27 | 215704.27 |
| 2023-10-28 | 215623.61 |
| 2023-10-29 | 215704.27 |
| 2023-10-30 | 215784.92 |
| 2023-10-31 | 215503.66 |
| 2023-11-01 | 215222.59 |
| 2023-11-02 | 215142.06 |
| 2023-11-03 | 215222.59 |
| 2023-11-04 | 215181.34 |
| 2023-11-05 | 215142.06 |
| 2023-11-06 | 215100.81 |
| 2023-11-07 | 214900.53 |
| 2023-11-08 | 214900.53 |
| 2023-11-09 | 215181.34 |
| 2023-11-10 | 215222.59 |
| 2023-11-11 | 215142.06 |
| 2023-11-12 | 215142.06 |
| 2023-11-13 | 215142.06 |
| 2023-11-14 | 215423.06 |
| 2023-11-15 | 215906.94 |
| 2023-11-16 | 216350.06 |
| 2023-11-17 | 216835.13 |
| 2023-11-18 | 217318.84 |
| 2023-11-19 | 217603.42 |
| 2023-11-20 | 217846.67 |
| 2023-11-21 | 218210.86 |
| 2023-11-22 | 218494.13 |
| 2023-11-23 | 218779.59 |
| 2023-11-24 | 219186.34 |
| 2023-11-25 | 219633.27 |
| 2023-11-26 | 219999.14 |
| 2023-11-27 | 220733.91 |
| 2023-11-28 | 221019.03 |
| 2023-11-29 | 221346.28 |
| 2023-11-30 | 221673.83 |
| 2023-12-01 | 222001.75 |
| 2023-12-02 | 222370.14 |
| 2023-12-03 | 222616.69 |
| 2023-12-04 | 223068.3  |
| 2023-12-05 | 223520.66 |
| 2023-12-06 | 223933.48 |
| 2023-12-07 | 224223.86 |
| 2023-12-08 | 224718.61 |
| 2023-12-09 | 225175.8  |
| 2023-12-10 | 225506.03 |
| 2023-12-11 | 225838.69 |
| 2023-12-12 | 226214.44 |
| 2023-12-13 | 226712.84 |
| 2023-12-14 | 227130.58 |
| 2023-12-15 | 227589.81 |
| 2023-12-16 | 227925.02 |
| 2023-12-17 | 228260.64 |
| 2023-12-18 | 228680.73 |
| 2023-12-19 | 229058.34 |
| 2023-12-20 | 229395.33 |
| 2023-12-21 | 229901.59 |
| 2023-12-22 | 230280.88 |
| 2023-12-23 | 230619.36 |
| 2023-12-24 | 231084.44 |
| 2023-12-25 | 231423.92 |
| 2023-12-26 | 231763.83 |
| 2023-12-27 | 232019.03 |
| 2023-12-28 | 232401.23 |
| 2023-12-29 | 232742.33 |
| 2023-12-30 | 233083.86 |
| 2023-12-31 | 233340.27 |
| 2024-01-01 | 233682.52 |
| 2024-01-02 | 234023.09 |
| 2024-01-03 | 234366.19 |
| 2024-01-04 | 234795.64 |
| 2024-01-05 | 235095.58 |
| 2024-01-06 | 235484.11 |
| 2024-01-07 | 235742.72 |
| 2024-01-08 | 236001.56 |
| 2024-01-09 | 236172.14 |
| 2024-01-10 | 236302.78 |
| 2024-01-11 | 236562.14 |
| 2024-01-12 | 236821.72 |
| 2024-01-13 | 236863.95 |
| 2024-01-14 | 237123.81 |
| 2024-01-15 | 237297.19 |
| 2024-01-16 | 237599.78 |
| 2024-01-17 | 237817.92 |
| 2024-01-18 | 238121.06 |
| 2024-01-19 | 238598.67 |
| 2024-01-20 | 239034.48 |
| 2024-01-21 | 239338.86 |
| 2024-01-22 | 239775.72 |
| 2024-01-23 | 240082.94 |
| 2024-01-24 | 240475.97 |
| 2024-01-25 | 240826.69 |
| 2024-01-26 | 241308.5  |
| 2024-01-27 | 241703.06 |
| 2024-01-28 | 241967.11 |
| 2024-01-29 | 242364.66 |
| 2024-01-30 | 242627.09 |
| 2024-01-31 | 242980.23 |
| 2024-02-01 | 243245.34 |
| 2024-02-02 | 243556.0  |
| 2024-02-03 | 244396.72 |
| 2024-02-04 | 244751.83 |
| 2024-02-05 | 244972.89 |
| 2024-02-06 | 245372.06 |
| 2024-02-07 | 245595.72 |
| 2024-02-08 | 245906.5  |
| 2024-02-09 | 246306.81 |
| 2024-02-10 | 246664.05 |
| 2024-02-11 | 247021.67 |
| 2024-02-12 | 247290.16 |
| 2024-02-13 | 247602.67 |
| 2024-02-14 | 247917.83 |
| 2024-02-15 | 248141.36 |
| 2024-02-16 | 248545.16 |
| 2024-02-17 | 248905.72 |
| 2024-02-18 | 249176.52 |
| 2024-02-19 | 249582.27 |
| 2024-02-20 | 250125.92 |
| 2024-02-21 | 250533.44 |
| 2024-02-22 | 250806.28 |
| 2024-02-23 | 251126.14 |
| 2024-02-24 | 251535.52 |
| 2024-02-25 | 251718.2  |
| 2024-02-26 | 251626.84 |
| 2024-02-27 | 251809.59 |
| 2024-02-28 | 252037.14 |
| 2024-02-29 | 252220.25 |
| 2024-03-01 | 252403.5  |
| 2024-03-02 | 252678.66 |
| 2024-03-03 | 252723.42 |
| 2024-03-04 | 252862.28 |
| 2024-03-05 | 253138.0  |
| 2024-03-06 | 253458.98 |
| 2024-03-07 | 253872.67 |
| 2024-03-08 | 254289.36 |
| 2024-03-09 | 254566.84 |
| 2024-03-10 | 254937.33 |
| 2024-03-11 | 255075.28 |
| 2024-03-12 | 255260.88 |
| 2024-03-13 | 255491.92 |
| 2024-03-14 | 256050.14 |
| 2024-03-15 | 256143.31 |
| 2024-03-16 | 256097.86 |
| 2024-03-17 | 256004.72 |
| 2024-03-18 | 255911.59 |
| 2024-03-19 | 255911.59 |
| 2024-03-20 | 256004.72 |
| 2024-03-21 | 256050.14 |
| 2024-03-22 | 256050.14 |
| 2024-03-23 | 256050.14 |
| 2024-03-24 | 255818.53 |
| 2024-03-25 | 255818.53 |
| 2024-03-26 | 255584.88 |
| 2024-03-27 | 255353.72 |
| 2024-03-28 | 255260.88 |
| 2024-03-29 | 255168.06 |
| 2024-03-30 | 255120.53 |
| 2024-03-31 | 255213.33 |
| 2024-04-01 | 254889.86 |
| 2024-04-02 | 254659.41 |
| 2024-04-03 | 254381.81 |
| 2024-04-04 | 254334.45 |
| 2024-04-05 | 254381.81 |
| 2024-04-06 | 254334.45 |
| 2024-04-07 | 253643.25 |
| 2024-04-08 | 253090.91 |
| 2024-04-09 | 252311.84 |
| 2024-04-10 | 250852.89 |
| 2024-04-11 | 249628.63 |
| 2024-04-12 | 248501.23 |
| 2024-04-13 | 247333.84 |
| 2024-04-14 | 246263.28 |
| 2024-04-15 | 245239.67 |
| 2024-04-16 | 244617.53 |
| 2024-04-17 | 243864.8  |
| 2024-04-18 | 242980.23 |
| 2024-04-19 | 242407.66 |
| 2024-04-20 | 241748.13 |
| 2024-04-21 | 240826.69 |
| 2024-04-22 | 239775.72 |
| 2024-04-23 | 238685.8  |
| 2024-04-24 | 237731.08 |
| 2024-04-25 | 236690.84 |
| 2024-04-26 | 235698.55 |
| 2024-04-27 | 235095.58 |
| 2024-04-28 | 234967.59 |
| 2024-04-29 | 234839.66 |
| 2024-04-30 | 234667.78 |
| 2024-05-01 | 234366.19 |
| 2024-05-02 | 233981.3  |
| 2024-05-03 | 234067.02 |
| 2024-05-04 | 234452.03 |
| 2024-05-05 | 234753.7  |
| 2024-05-06 | 235311.83 |
| 2024-05-07 | 235656.48 |
| 2024-05-08 | 235957.34 |
| 2024-05-09 | 236258.53 |
| 2024-05-10 | 236690.84 |
| 2024-05-11 | 237297.19 |
| 2024-05-12 | 237426.23 |
| 2024-05-13 | 237383.91 |
| 2024-05-14 | 237081.55 |
| 2024-05-15 | 236863.95 |
| 2024-05-16 | 236389.2  |
| 2024-05-17 | 236130.02 |
| 2024-05-18 | 236216.39 |
| 2024-05-19 | 236777.39 |
| 2024-05-20 | 237383.91 |
| 2024-05-21 | 238078.66 |
| 2024-05-22 | 238511.59 |
| 2024-05-23 | 238382.06 |
| 2024-05-24 | 238337.48 |
| 2024-05-25 | 238208.05 |
| 2024-05-26 | 238250.47 |
| 2024-05-27 | 238382.06 |
| 2024-05-28 | 238556.19 |
| 2024-05-29 | 238860.09 |
| 2024-05-30 | 238904.73 |
| 2024-05-31 | 238860.09 |
| 2024-06-01 | 238817.56 |
| 2024-06-02 | 238556.19 |
| 2024-06-03 | 238424.53 |