| datetime   | evaporation        |
|------------|--------------------|
| 1965-10-01 | 0.0                |
| 1965-10-02 | 0.0                |
| 1965-10-03 | 0.0                |
| 1965-10-04 | 0.0                |
| 1965-10-05 | 0.0                |
| 1965-10-06 | 0.0                |
| 1965-10-07 | 0.0                |
| 1965-10-08 | 0.0                |
| 1965-10-09 | 0.0                |
| 1965-10-10 | 0.0                |
| 1965-10-11 | 0.0                |
| 1965-10-12 | 0.0                |
| 1965-10-13 | 0.0                |
| 1965-10-14 | 0.0                |
| 1965-10-15 | 0.0                |
| 1965-10-16 | 0.0                |
| 1965-10-17 | 0.0                |
| 1965-10-18 | 0.0                |
| 1965-10-19 | 0.0                |
| 1965-10-20 | 0.0                |
| 1965-10-21 | 0.0                |
| 1965-10-22 | 0.0                |
| 1965-10-23 | 0.0                |
| 1965-10-24 | 0.0                |
| 1965-10-25 | 0.0                |
| 1965-10-26 | 0.0                |
| 1965-10-27 | 0.0                |
| 1965-10-28 | 0.0                |
| 1965-10-29 | 0.0                |
| 1965-10-30 | 0.0                |
| 1965-10-31 | 0.0                |
| 1965-11-01 | 0.131578952        |
| 1965-11-02 | 0.131578952        |
| 1965-11-03 | 0.131578952        |
| 1965-11-04 | 0.131578952        |
| 1965-11-05 | 0.131578952        |
| 1965-11-06 | 0.131578952        |
| 1965-11-07 | 0.131578952        |
| 1965-11-08 | 0.131578952        |
| 1965-11-09 | 0.131578952        |
| 1965-11-10 | 0.131578952        |
| 1965-11-11 | 0.131578952        |
| 1965-11-12 | 0.131578952        |
| 1965-11-13 | 0.131578952        |
| 1965-11-14 | 0.131578952        |
| 1965-11-15 | 0.131578952        |
| 1965-11-16 | 0.131578952        |
| 1965-11-17 | 0.131578952        |
| 1965-11-18 | 0.131578952        |
| 1965-11-19 | 0.131578952        |
| 1965-11-20 | 0.131578952        |
| 1965-11-21 | 0.131578952        |
| 1965-11-22 | 0.131578952        |
| 1965-11-23 | 0.131578952        |
| 1965-11-24 | 0.131578952        |
| 1965-11-25 | 0.131578952        |
| 1965-11-26 | 0.131578952        |
| 1965-11-27 | 0.131578952        |
| 1965-11-28 | 0.131578952        |
| 1965-11-29 | 0.131578952        |
| 1965-11-30 | 0.131578952        |
| 1965-12-01 | 1.05263162         |
| 1965-12-02 | 1.05263162         |
| 1965-12-03 | 1.05263162         |
| 1965-12-04 | 1.05263162         |
| 1965-12-05 | 1.05263162         |
| 1965-12-06 | 1.05263162         |
| 1965-12-07 | 1.05263162         |
| 1965-12-08 | 1.05263162         |
| 1965-12-09 | 1.05263162         |
| 1965-12-10 | 1.05263162         |
| 1965-12-11 | 1.05263162         |
| 1965-12-12 | 1.05263162         |
| 1965-12-13 | 1.05263162         |
| 1965-12-14 | 1.05263162         |
| 1965-12-15 | 1.05263162         |
| 1965-12-16 | 1.05263162         |
| 1965-12-17 | 1.05263162         |
| 1965-12-18 | 1.05263162         |
| 1965-12-19 | 1.05263162         |
| 1965-12-20 | 1.05263162         |
| 1965-12-21 | 1.05263162         |
| 1965-12-22 | 1.05263162         |
| 1965-12-23 | 1.05263162         |
| 1965-12-24 | 1.05263162         |
| 1965-12-25 | 1.05263162         |
| 1965-12-26 | 1.05263162         |
| 1965-12-27 | 1.05263162         |
| 1965-12-28 | 1.05263162         |
| 1965-12-29 | 1.05263162         |
| 1965-12-30 | 1.05263162         |
| 1965-12-31 | 1.05263162         |
| 1966-01-01 | 1.44736838         |
| 1966-01-02 | 1.44736838         |
| 1966-01-03 | 1.44736838         |
| 1966-01-04 | 1.44736838         |
| 1966-01-05 | 1.44736838         |
| 1966-01-06 | 1.44736838         |
| 1966-01-07 | 1.44736838         |
| 1966-01-08 | 1.44736838         |
| 1966-01-09 | 1.44736838         |
| 1966-01-10 | 1.44736838         |
| 1966-01-11 | 1.44736838         |
| 1966-01-12 | 1.44736838         |
| 1966-01-13 | 1.44736838         |
| 1966-01-14 | 1.44736838         |
| 1966-01-15 | 1.44736838         |
| 1966-01-16 | 1.44736838         |
| 1966-01-17 | 1.44736838         |
| 1966-01-18 | 1.44736838         |
| 1966-01-19 | 1.44736838         |
| 1966-01-20 | 1.44736838         |
| 1966-01-21 | 1.44736838         |
| 1966-01-22 | 1.44736838         |
| 1966-01-23 | 1.44736838         |
| 1966-01-24 | 1.44736838         |
| 1966-01-25 | 1.44736838         |
| 1966-01-26 | 1.44736838         |
| 1966-01-27 | 1.44736838         |
| 1966-01-28 | 1.44736838         |
| 1966-01-29 | 1.44736838         |
| 1966-01-30 | 1.44736838         |
| 1966-01-31 | 1.7595             |
| 1966-02-01 | 2.00657892         |
| 1966-02-02 | 2.00657892         |
| 1966-02-03 | 2.00657892         |
| 1966-02-04 | 2.00657892         |
| 1966-02-05 | 2.00657892         |
| 1966-02-06 | 2.00657892         |
| 1966-02-07 | 2.00657892         |
| 1966-02-08 | 2.00657892         |
| 1966-02-09 | 2.00657892         |
| 1966-02-10 | 2.00657892         |
| 1966-02-11 | 2.00657892         |
| 1966-02-12 | 2.00657892         |
| 1966-02-13 | 2.00657892         |
| 1966-02-14 | 2.00657892         |
| 1966-02-15 | 2.00657892         |
| 1966-02-16 | 2.00657892         |
| 1966-02-17 | 2.00657892         |
| 1966-02-18 | 2.00657892         |
| 1966-02-19 | 2.00657892         |
| 1966-02-20 | 2.00657892         |
| 1966-02-21 | 2.00657892         |
| 1966-02-22 | 2.00657892         |
| 1966-02-23 | 2.00657892         |
| 1966-02-24 | 2.00657892         |
| 1966-02-25 | 2.00657892         |
| 1966-02-26 | 2.00657892         |
| 1966-02-27 | 2.00657892         |
| 1966-02-28 | 3.08532            |
| 1966-03-01 | 4.63815784         |
| 1966-03-02 | 4.63815784         |
| 1966-03-03 | 4.63815784         |
| 1966-03-04 | 4.63815784         |
| 1966-03-05 | 4.63815784         |
| 1966-03-06 | 4.63815784         |
| 1966-03-07 | 4.63815784         |
| 1966-03-08 | 4.63815784         |
| 1966-03-09 | 4.63815784         |
| 1966-03-10 | 4.63815784         |
| 1966-03-11 | 4.63815784         |
| 1966-03-12 | 4.63815784         |
| 1966-03-13 | 4.63815784         |
| 1966-03-14 | 4.63815784         |
| 1966-03-15 | 4.63815784         |
| 1966-03-16 | 4.63815784         |
| 1966-03-17 | 4.63815784         |
| 1966-03-18 | 4.63815784         |
| 1966-03-19 | 4.63815784         |
| 1966-03-20 | 4.63815784         |
| 1966-03-21 | 4.63815784         |
| 1966-03-22 | 4.63815784         |
| 1966-03-23 | 4.63815784         |
| 1966-03-24 | 4.63815784         |
| 1966-03-25 | 4.63815784         |
| 1966-03-26 | 4.63815784         |
| 1966-03-27 | 4.63815784         |
| 1966-03-28 | 4.63815784         |
| 1966-03-29 | 4.63815784         |
| 1966-03-30 | 4.63815784         |
| 1966-03-31 | 6.33825            |
| 1966-04-01 | 8.61842155         |
| 1966-04-02 | 8.61842155         |
| 1966-04-03 | 8.61842155         |
| 1966-04-04 | 8.61842155         |
| 1966-04-05 | 8.61842155         |
| 1966-04-06 | 8.61842155         |
| 1966-04-07 | 8.61842155         |
| 1966-04-08 | 8.61842155         |
| 1966-04-09 | 8.61842155         |
| 1966-04-10 | 8.61842155         |
| 1966-04-11 | 8.61842155         |
| 1966-04-12 | 8.61842155         |
| 1966-04-13 | 8.61842155         |
| 1966-04-14 | 8.61842155         |
| 1966-04-15 | 8.61842155         |
| 1966-04-16 | 8.61842155         |
| 1966-04-17 | 8.61842155         |
| 1966-04-18 | 8.61842155         |
| 1966-04-19 | 8.61842155         |
| 1966-04-20 | 8.61842155         |
| 1966-04-21 | 8.61842155         |
| 1966-04-22 | 8.61842155         |
| 1966-04-23 | 8.61842155         |
| 1966-04-24 | 8.61842155         |
| 1966-04-25 | 8.61842155         |
| 1966-04-26 | 8.61842155         |
| 1966-04-27 | 8.61842155         |
| 1966-04-28 | 8.61842155         |
| 1966-04-29 | 8.61842155         |
| 1966-04-30 | 10.2786            |
| 1966-05-01 | 18.2565784         |
| 1966-05-02 | 18.2565784         |
| 1966-05-03 | 18.2565784         |
| 1966-05-04 | 18.2565784         |
| 1966-05-05 | 18.2565784         |
| 1966-05-06 | 18.2565784         |
| 1966-05-07 | 18.2565784         |
| 1966-05-08 | 18.2565784         |
| 1966-05-09 | 18.2565784         |
| 1966-05-10 | 18.2565784         |
| 1966-05-11 | 18.2565784         |
| 1966-05-12 | 18.2565784         |
| 1966-05-13 | 18.2565784         |
| 1966-05-14 | 18.2565784         |
| 1966-05-15 | 18.2565784         |
| 1966-05-16 | 18.2565784         |
| 1966-05-17 | 18.2565784         |
| 1966-05-18 | 18.2565784         |
| 1966-05-19 | 18.2565784         |
| 1966-05-20 | 18.2565784         |
| 1966-05-21 | 18.2565784         |
| 1966-05-22 | 18.2565784         |
| 1966-05-23 | 18.2565784         |
| 1966-05-24 | 18.2565784         |
| 1966-05-25 | 18.2565784         |
| 1966-05-26 | 18.2565784         |
| 1966-05-27 | 18.2565784         |
| 1966-05-28 | 18.2565784         |
| 1966-05-29 | 18.2565784         |
| 1966-05-30 | 18.2565784         |
| 1966-05-31 | 20.63              |
| 1966-06-01 | 26.7434216         |
| 1966-06-02 | 26.7434216         |
| 1966-06-03 | 26.7434216         |
| 1966-06-04 | 26.7434216         |
| 1966-06-05 | 26.7434216         |
| 1966-06-06 | 26.7434216         |
| 1966-06-07 | 26.7434216         |
| 1966-06-08 | 26.7434216         |
| 1966-06-09 | 26.7434216         |
| 1966-06-10 | 26.7434216         |
| 1966-06-11 | 26.7434216         |
| 1966-06-12 | 26.7434216         |
| 1966-06-13 | 26.7434216         |
| 1966-06-14 | 26.7434216         |
| 1966-06-15 | 26.7434216         |
| 1966-06-16 | 26.7434216         |
| 1966-06-17 | 26.7434216         |
| 1966-06-18 | 26.7434216         |
| 1966-06-19 | 26.7434216         |
| 1966-06-20 | 26.7434216         |
| 1966-06-21 | 26.7434216         |
| 1966-06-22 | 26.7434216         |
| 1966-06-23 | 26.7434216         |
| 1966-06-24 | 26.7434216         |
| 1966-06-25 | 26.7434216         |
| 1966-06-26 | 26.7434216         |
| 1966-06-27 | 26.7434216         |
| 1966-06-28 | 26.7434216         |
| 1966-06-29 | 26.7434216         |
| 1966-06-30 | 27.30336           |
| 1966-07-01 | 27.6973686         |
| 1966-07-02 | 27.6973686         |
| 1966-07-03 | 27.6973686         |
| 1966-07-04 | 27.6973686         |
| 1966-07-05 | 27.6973686         |
| 1966-07-06 | 27.6973686         |
| 1966-07-07 | 27.6973686         |
| 1966-07-08 | 27.6973686         |
| 1966-07-09 | 27.6973686         |
| 1966-07-10 | 27.6973686         |
| 1966-07-11 | 27.6973686         |
| 1966-07-12 | 27.6973686         |
| 1966-07-13 | 27.6973686         |
| 1966-07-14 | 27.6973686         |
| 1966-07-15 | 27.6973686         |
| 1966-07-16 | 27.6973686         |
| 1966-07-17 | 27.6973686         |
| 1966-07-18 | 27.6973686         |
| 1966-07-19 | 27.6973686         |
| 1966-07-20 | 27.6973686         |
| 1966-07-21 | 27.6973686         |
| 1966-07-22 | 27.6973686         |
| 1966-07-23 | 27.6973686         |
| 1966-07-24 | 27.6973686         |
| 1966-07-25 | 27.6973686         |
| 1966-07-26 | 27.6973686         |
| 1966-07-27 | 27.6973686         |
| 1966-07-28 | 27.6973686         |
| 1966-07-29 | 27.6973686         |
| 1966-07-30 | 27.6973686         |
| 1966-07-31 | 23.9552            |
| 1966-08-01 | 20.2302628         |
| 1966-08-02 | 20.2302628         |
| 1966-08-03 | 20.2302628         |
| 1966-08-04 | 20.2302628         |
| 1966-08-05 | 20.2302628         |
| 1966-08-06 | 20.2302628         |
| 1966-08-07 | 20.2302628         |
| 1966-08-08 | 20.2302628         |
| 1966-08-09 | 20.2302628         |
| 1966-08-10 | 20.2302628         |
| 1966-08-11 | 20.2302628         |
| 1966-08-12 | 20.2302628         |
| 1966-08-13 | 20.2302628         |
| 1966-08-14 | 20.2302628         |
| 1966-08-15 | 20.2302628         |
| 1966-08-16 | 20.2302628         |
| 1966-08-17 | 20.2302628         |
| 1966-08-18 | 20.2302628         |
| 1966-08-19 | 20.2302628         |
| 1966-08-20 | 20.2302628         |
| 1966-08-21 | 20.2302628         |
| 1966-08-22 | 20.2302628         |
| 1966-08-23 | 20.2302628         |
| 1966-08-24 | 20.2302628         |
| 1966-08-25 | 20.2302628         |
| 1966-08-26 | 20.2302628         |
| 1966-08-27 | 20.2302628         |
| 1966-08-28 | 20.2302628         |
| 1966-08-29 | 20.2302628         |
| 1966-08-30 | 20.2302628         |
| 1966-08-31 | 18.88788           |
| 1966-09-01 | 16.1184216         |
| 1966-09-02 | 16.1184216         |
| 1966-09-03 | 16.1184216         |
| 1966-09-04 | 16.1184216         |
| 1966-09-05 | 16.1184216         |
| 1966-09-06 | 16.1184216         |
| 1966-09-07 | 16.1184216         |
| 1966-09-08 | 16.1184216         |
| 1966-09-09 | 16.1184216         |
| 1966-09-10 | 16.1184216         |
| 1966-09-11 | 16.1184216         |
| 1966-09-12 | 16.1184216         |
| 1966-09-13 | 16.1184216         |
| 1966-09-14 | 16.1184216         |
| 1966-09-15 | 16.1184216         |
| 1966-09-16 | 16.1184216         |
| 1966-09-17 | 16.1184216         |
| 1966-09-18 | 16.1184216         |
| 1966-09-19 | 16.1184216         |
| 1966-09-20 | 16.1184216         |
| 1966-09-21 | 16.1184216         |
| 1966-09-22 | 16.1184216         |
| 1966-09-23 | 16.1184216         |
| 1966-09-24 | 16.1184216         |
| 1966-09-25 | 16.1184216         |
| 1966-09-26 | 16.1184216         |
| 1966-09-27 | 16.1184216         |
| 1966-09-28 | 16.1184216         |
| 1966-09-29 | 16.1184216         |
| 1966-09-30 | 12.604800000000001 |
| 1966-10-01 | 9.27631569         |
| 1966-10-02 | 9.27631569         |
| 1966-10-03 | 9.27631569         |
| 1966-10-04 | 9.27631569         |
| 1966-10-05 | 9.27631569         |
| 1966-10-06 | 9.27631569         |
| 1966-10-07 | 9.27631569         |
| 1966-10-08 | 9.27631569         |
| 1966-10-09 | 9.27631569         |
| 1966-10-10 | 9.27631569         |
| 1966-10-11 | 9.27631569         |
| 1966-10-12 | 9.27631569         |
| 1966-10-13 | 9.27631569         |
| 1966-10-14 | 9.27631569         |
| 1966-10-15 | 9.27631569         |
| 1966-10-16 | 9.27631569         |
| 1966-10-17 | 9.27631569         |
| 1966-10-18 | 9.27631569         |
| 1966-10-19 | 9.27631569         |
| 1966-10-20 | 9.27631569         |
| 1966-10-21 | 9.27631569         |
| 1966-10-22 | 9.27631569         |
| 1966-10-23 | 9.27631569         |
| 1966-10-24 | 9.27631569         |
| 1966-10-25 | 9.27631569         |
| 1966-10-26 | 9.27631569         |
| 1966-10-27 | 9.27631569         |
| 1966-10-28 | 9.27631569         |
| 1966-10-29 | 9.27631569         |
| 1966-10-30 | 9.27631569         |
| 1966-10-31 | 6.50085            |
| 1966-11-01 | 4.63815784         |
| 1966-11-02 | 4.63815784         |
| 1966-11-03 | 4.63815784         |
| 1966-11-04 | 4.63815784         |
| 1966-11-05 | 4.63815784         |
| 1966-11-06 | 4.63815784         |
| 1966-11-07 | 4.63815784         |
| 1966-11-08 | 4.63815784         |
| 1966-11-09 | 4.63815784         |
| 1966-11-10 | 4.63815784         |
| 1966-11-11 | 4.63815784         |
| 1966-11-12 | 4.63815784         |
| 1966-11-13 | 4.63815784         |
| 1966-11-14 | 4.63815784         |
| 1966-11-15 | 4.63815784         |
| 1966-11-16 | 4.63815784         |
| 1966-11-17 | 4.63815784         |
| 1966-11-18 | 4.63815784         |
| 1966-11-19 | 4.63815784         |
| 1966-11-20 | 4.63815784         |
| 1966-11-21 | 4.63815784         |
| 1966-11-22 | 4.63815784         |
| 1966-11-23 | 4.63815784         |
| 1966-11-24 | 4.63815784         |
| 1966-11-25 | 4.63815784         |
| 1966-11-26 | 4.63815784         |
| 1966-11-27 | 4.63815784         |
| 1966-11-28 | 4.63815784         |
| 1966-11-29 | 4.63815784         |
| 1966-11-30 | 4.2318             |
| 1966-12-01 | 3.68421054         |
| 1966-12-02 | 3.68421054         |
| 1966-12-03 | 3.68421054         |
| 1966-12-04 | 3.68421054         |
| 1966-12-05 | 3.68421054         |
| 1966-12-06 | 3.68421054         |
| 1966-12-07 | 3.68421054         |
| 1966-12-08 | 3.68421054         |
| 1966-12-09 | 3.68421054         |
| 1966-12-10 | 3.68421054         |
| 1966-12-11 | 3.68421054         |
| 1966-12-12 | 3.68421054         |
| 1966-12-13 | 3.68421054         |
| 1966-12-14 | 3.68421054         |
| 1966-12-15 | 3.68421054         |
| 1966-12-16 | 3.68421054         |
| 1966-12-17 | 3.68421054         |
| 1966-12-18 | 3.68421054         |
| 1966-12-19 | 3.68421054         |
| 1966-12-20 | 3.68421054         |
| 1966-12-21 | 3.68421054         |
| 1966-12-22 | 3.68421054         |
| 1966-12-23 | 3.68421054         |
| 1966-12-24 | 3.68421054         |
| 1966-12-25 | 3.68421054         |
| 1966-12-26 | 3.68421054         |
| 1966-12-27 | 3.68421054         |
| 1966-12-28 | 3.68421054         |
| 1966-12-29 | 3.68421054         |
| 1966-12-30 | 3.68421054         |
| 1966-12-31 | 3.423504           |
| 1967-01-01 | 3.75               |
| 1967-01-02 | 3.75               |
| 1967-01-03 | 3.75               |
| 1967-01-04 | 3.75               |
| 1967-01-05 | 3.75               |
| 1967-01-06 | 3.75               |
| 1967-01-07 | 3.75               |
| 1967-01-08 | 3.75               |
| 1967-01-09 | 3.75               |
| 1967-01-10 | 3.75               |
| 1967-01-11 | 3.75               |
| 1967-01-12 | 3.75               |
| 1967-01-13 | 3.75               |
| 1967-01-14 | 3.75               |
| 1967-01-15 | 3.75               |
| 1967-01-16 | 3.75               |
| 1967-01-17 | 3.75               |
| 1967-01-18 | 3.75               |
| 1967-01-19 | 3.75               |
| 1967-01-20 | 3.75               |
| 1967-01-21 | 3.75               |
| 1967-01-22 | 3.75               |
| 1967-01-23 | 3.75               |
| 1967-01-24 | 3.75               |
| 1967-01-25 | 3.75               |
| 1967-01-26 | 3.75               |
| 1967-01-27 | 3.75               |
| 1967-01-28 | 3.75               |
| 1967-01-29 | 3.75               |
| 1967-01-30 | 3.75               |
| 1967-01-31 | 4.466664           |
| 1967-02-01 | 4.60526323         |
| 1967-02-02 | 4.60526323         |
| 1967-02-03 | 4.60526323         |
| 1967-02-04 | 4.60526323         |
| 1967-02-05 | 4.60526323         |
| 1967-02-06 | 4.60526323         |
| 1967-02-07 | 4.60526323         |
| 1967-02-08 | 4.60526323         |
| 1967-02-09 | 4.60526323         |
| 1967-02-10 | 4.60526323         |
| 1967-02-11 | 4.60526323         |
| 1967-02-12 | 4.60526323         |
| 1967-02-13 | 4.60526323         |
| 1967-02-14 | 4.60526323         |
| 1967-02-15 | 4.60526323         |
| 1967-02-16 | 4.60526323         |
| 1967-02-17 | 4.60526323         |
| 1967-02-18 | 4.60526323         |
| 1967-02-19 | 4.60526323         |
| 1967-02-20 | 4.60526323         |
| 1967-02-21 | 4.60526323         |
| 1967-02-22 | 4.60526323         |
| 1967-02-23 | 4.60526323         |
| 1967-02-24 | 4.60526323         |
| 1967-02-25 | 4.60526323         |
| 1967-02-26 | 4.60526323         |
| 1967-02-27 | 4.60526323         |
| 1967-02-28 | 7.039536           |
| 1967-03-01 | 9.60526371         |
| 1967-03-02 | 9.60526371         |
| 1967-03-03 | 9.60526371         |
| 1967-03-04 | 9.60526371         |
| 1967-03-05 | 9.60526371         |
| 1967-03-06 | 9.60526371         |
| 1967-03-07 | 9.60526371         |
| 1967-03-08 | 9.60526371         |
| 1967-03-09 | 9.60526371         |
| 1967-03-10 | 9.60526371         |
| 1967-03-11 | 9.60526371         |
| 1967-03-12 | 9.60526371         |
| 1967-03-13 | 9.60526371         |
| 1967-03-14 | 9.60526371         |
| 1967-03-15 | 9.60526371         |
| 1967-03-16 | 9.60526371         |
| 1967-03-17 | 9.60526371         |
| 1967-03-18 | 9.60526371         |
| 1967-03-19 | 9.60526371         |
| 1967-03-20 | 9.60526371         |
| 1967-03-21 | 9.60526371         |
| 1967-03-22 | 9.60526371         |
| 1967-03-23 | 9.60526371         |
| 1967-03-24 | 9.60526371         |
| 1967-03-25 | 9.60526371         |
| 1967-03-26 | 9.60526371         |
| 1967-03-27 | 9.60526371         |
| 1967-03-28 | 9.60526371         |
| 1967-03-29 | 9.60526371         |
| 1967-03-30 | 9.60526371         |
| 1967-03-31 | 13.070775          |
| 1967-04-01 | 15.625             |
| 1967-04-02 | 15.625             |
| 1967-04-03 | 15.625             |
| 1967-04-04 | 15.625             |
| 1967-04-05 | 15.625             |
| 1967-04-06 | 15.625             |
| 1967-04-07 | 15.625             |
| 1967-04-08 | 15.625             |
| 1967-04-09 | 15.625             |
| 1967-04-10 | 15.625             |
| 1967-04-11 | 15.625             |
| 1967-04-12 | 15.625             |
| 1967-04-13 | 15.625             |
| 1967-04-14 | 15.625             |
| 1967-04-15 | 15.625             |
| 1967-04-16 | 15.625             |
| 1967-04-17 | 15.625             |
| 1967-04-18 | 15.625             |
| 1967-04-19 | 15.625             |
| 1967-04-20 | 15.625             |
| 1967-04-21 | 15.625             |
| 1967-04-22 | 15.625             |
| 1967-04-23 | 15.625             |
| 1967-04-24 | 15.625             |
| 1967-04-25 | 15.625             |
| 1967-04-26 | 15.625             |
| 1967-04-27 | 15.625             |
| 1967-04-28 | 15.625             |
| 1967-04-29 | 15.625             |
| 1967-04-30 | 18.752118          |
| 1967-05-01 | 25.6578941         |
| 1967-05-02 | 25.6578941         |
| 1967-05-03 | 25.6578941         |
| 1967-05-04 | 25.6578941         |
| 1967-05-05 | 25.6578941         |
| 1967-05-06 | 25.6578941         |
| 1967-05-07 | 25.6578941         |
| 1967-05-08 | 25.6578941         |
| 1967-05-09 | 25.6578941         |
| 1967-05-10 | 25.6578941         |
| 1967-05-11 | 25.6578941         |
| 1967-05-12 | 25.6578941         |
| 1967-05-13 | 25.6578941         |
| 1967-05-14 | 25.6578941         |
| 1967-05-15 | 25.6578941         |
| 1967-05-16 | 25.6578941         |
| 1967-05-17 | 25.6578941         |
| 1967-05-18 | 25.6578941         |
| 1967-05-19 | 25.6578941         |
| 1967-05-20 | 25.6578941         |
| 1967-05-21 | 25.6578941         |
| 1967-05-22 | 25.6578941         |
| 1967-05-23 | 25.6578941         |
| 1967-05-24 | 25.6578941         |
| 1967-05-25 | 25.6578941         |
| 1967-05-26 | 25.6578941         |
| 1967-05-27 | 25.6578941         |
| 1967-05-28 | 25.6578941         |
| 1967-05-29 | 25.6578941         |
| 1967-05-30 | 25.6578941         |
| 1967-05-31 | 28.8831            |
| 1967-06-01 | 37.8618431         |
| 1967-06-02 | 37.8618431         |
| 1967-06-03 | 37.8618431         |
| 1967-06-04 | 37.8618431         |
| 1967-06-05 | 37.8618431         |
| 1967-06-06 | 37.8618431         |
| 1967-06-07 | 37.8618431         |
| 1967-06-08 | 37.8618431         |
| 1967-06-09 | 37.8618431         |
| 1967-06-10 | 37.8618431         |
| 1967-06-11 | 37.8618431         |
| 1967-06-12 | 37.8618431         |
| 1967-06-13 | 37.8618431         |
| 1967-06-14 | 37.8618431         |
| 1967-06-15 | 37.8618431         |
| 1967-06-16 | 37.8618431         |
| 1967-06-17 | 37.8618431         |
| 1967-06-18 | 37.8618431         |
| 1967-06-19 | 37.8618431         |
| 1967-06-20 | 37.8618431         |
| 1967-06-21 | 37.8618431         |
| 1967-06-22 | 37.8618431         |
| 1967-06-23 | 37.8618431         |
| 1967-06-24 | 37.8618431         |
| 1967-06-25 | 37.8618431         |
| 1967-06-26 | 37.8618431         |
| 1967-06-27 | 37.8618431         |
| 1967-06-28 | 37.8618431         |
| 1967-06-29 | 37.8618431         |
| 1967-06-30 | 38.483424          |
| 1967-07-01 | 40.2631569         |
| 1967-07-02 | 40.2631569         |
| 1967-07-03 | 40.2631569         |
| 1967-07-04 | 40.2631569         |
| 1967-07-05 | 40.2631569         |
| 1967-07-06 | 40.2631569         |
| 1967-07-07 | 40.2631569         |
| 1967-07-08 | 40.2631569         |
| 1967-07-09 | 40.2631569         |
| 1967-07-10 | 40.2631569         |
| 1967-07-11 | 40.2631569         |
| 1967-07-12 | 40.2631569         |
| 1967-07-13 | 40.2631569         |
| 1967-07-14 | 40.2631569         |
| 1967-07-15 | 40.2631569         |
| 1967-07-16 | 40.2631569         |
| 1967-07-17 | 40.2631569         |
| 1967-07-18 | 40.2631569         |
| 1967-07-19 | 40.2631569         |
| 1967-07-20 | 40.2631569         |
| 1967-07-21 | 40.2631569         |
| 1967-07-22 | 40.2631569         |
| 1967-07-23 | 40.2631569         |
| 1967-07-24 | 40.2631569         |
| 1967-07-25 | 40.2631569         |
| 1967-07-26 | 40.2631569         |
| 1967-07-27 | 40.2631569         |
| 1967-07-28 | 40.2631569         |
| 1967-07-29 | 40.2631569         |
| 1967-07-30 | 40.2631569         |
| 1967-07-31 | 34.7571            |
| 1967-08-01 | 30.2960529         |
| 1967-08-02 | 30.2960529         |
| 1967-08-03 | 30.2960529         |
| 1967-08-04 | 30.2960529         |
| 1967-08-05 | 30.2960529         |
| 1967-08-06 | 30.2960529         |
| 1967-08-07 | 30.2960529         |
| 1967-08-08 | 30.2960529         |
| 1967-08-09 | 30.2960529         |
| 1967-08-10 | 30.2960529         |
| 1967-08-11 | 30.2960529         |
| 1967-08-12 | 30.2960529         |
| 1967-08-13 | 30.2960529         |
| 1967-08-14 | 30.2960529         |
| 1967-08-15 | 30.2960529         |
| 1967-08-16 | 30.2960529         |
| 1967-08-17 | 30.2960529         |
| 1967-08-18 | 30.2960529         |
| 1967-08-19 | 30.2960529         |
| 1967-08-20 | 30.2960529         |
| 1967-08-21 | 30.2960529         |
| 1967-08-22 | 30.2960529         |
| 1967-08-23 | 30.2960529         |
| 1967-08-24 | 30.2960529         |
| 1967-08-25 | 30.2960529         |
| 1967-08-26 | 30.2960529         |
| 1967-08-27 | 30.2960529         |
| 1967-08-28 | 30.2960529         |
| 1967-08-29 | 30.2960529         |
| 1967-08-30 | 28.197504          |
| 1967-08-31 | 30.2960529         |
| 1967-09-01 | 25.7894745         |
| 1967-09-02 | 25.7894745         |
| 1967-09-03 | 25.7894745         |
| 1967-09-04 | 25.7894745         |
| 1967-09-05 | 25.7894745         |
| 1967-09-06 | 25.7894745         |
| 1967-09-07 | 25.7894745         |
| 1967-09-08 | 25.7894745         |
| 1967-09-09 | 25.7894745         |
| 1967-09-10 | 25.7894745         |
| 1967-09-11 | 25.7894745         |
| 1967-09-12 | 25.7894745         |
| 1967-09-13 | 25.7894745         |
| 1967-09-14 | 25.7894745         |
| 1967-09-15 | 25.7894745         |
| 1967-09-16 | 25.7894745         |
| 1967-09-17 | 25.7894745         |
| 1967-09-18 | 25.7894745         |
| 1967-09-19 | 25.7894745         |
| 1967-09-20 | 25.7894745         |
| 1967-09-21 | 25.7894745         |
| 1967-09-22 | 25.7894745         |
| 1967-09-23 | 25.7894745         |
| 1967-09-24 | 25.7894745         |
| 1967-09-25 | 25.7894745         |
| 1967-09-26 | 25.7894745         |
| 1967-09-27 | 25.7894745         |
| 1967-09-28 | 25.7894745         |
| 1967-09-29 | 25.7894745         |
| 1967-09-30 | 20.11902           |
| 1967-10-01 | 14.078948          |
| 1967-10-02 | 14.078948          |
| 1967-10-03 | 14.078948          |
| 1967-10-04 | 14.078948          |
| 1967-10-05 | 14.078948          |
| 1967-10-06 | 14.078948          |
| 1967-10-07 | 14.078948          |
| 1967-10-08 | 14.078948          |
| 1967-10-09 | 14.078948          |
| 1967-10-10 | 14.078948          |
| 1967-10-11 | 14.078948          |
| 1967-10-12 | 14.078948          |
| 1967-10-13 | 14.078948          |
| 1967-10-14 | 14.078948          |
| 1967-10-15 | 14.078948          |
| 1967-10-16 | 14.078948          |
| 1967-10-17 | 14.078948          |
| 1967-10-18 | 14.078948          |
| 1967-10-19 | 14.078948          |
| 1967-10-20 | 14.078948          |
| 1967-10-21 | 14.078948          |
| 1967-10-22 | 14.078948          |
| 1967-10-23 | 14.078948          |
| 1967-10-24 | 14.078948          |
| 1967-10-25 | 14.078948          |
| 1967-10-26 | 14.078948          |
| 1967-10-27 | 14.078948          |
| 1967-10-28 | 14.078948          |
| 1967-10-29 | 14.078948          |
| 1967-10-30 | 14.078948          |
| 1967-10-31 | 9.87897            |
| 1967-11-01 | 6.38157892         |
| 1967-11-02 | 6.38157892         |
| 1967-11-03 | 6.38157892         |
| 1967-11-04 | 6.38157892         |
| 1967-11-05 | 6.38157892         |
| 1967-11-06 | 6.38157892         |
| 1967-11-07 | 6.38157892         |
| 1967-11-08 | 6.38157892         |
| 1967-11-09 | 6.38157892         |
| 1967-11-10 | 6.38157892         |
| 1967-11-11 | 6.38157892         |
| 1967-11-12 | 6.38157892         |
| 1967-11-13 | 6.38157892         |
| 1967-11-14 | 6.38157892         |
| 1967-11-15 | 6.38157892         |
| 1967-11-16 | 6.38157892         |
| 1967-11-17 | 6.38157892         |
| 1967-11-18 | 6.38157892         |
| 1967-11-19 | 6.38157892         |
| 1967-11-20 | 6.38157892         |
| 1967-11-21 | 6.38157892         |
| 1967-11-22 | 6.38157892         |
| 1967-11-23 | 6.38157892         |
| 1967-11-24 | 6.38157892         |
| 1967-11-25 | 6.38157892         |
| 1967-11-26 | 6.38157892         |
| 1967-11-27 | 6.38157892         |
| 1967-11-28 | 6.38157892         |
| 1967-11-29 | 6.38157892         |
| 1967-11-30 | 5.821182           |
| 1967-12-01 | 4.27631569         |
| 1967-12-02 | 4.27631569         |
| 1967-12-03 | 4.27631569         |
| 1967-12-04 | 4.27631569         |
| 1967-12-05 | 4.27631569         |
| 1967-12-06 | 4.27631569         |
| 1967-12-07 | 4.27631569         |
| 1967-12-08 | 4.27631569         |
| 1967-12-09 | 4.27631569         |
| 1967-12-10 | 4.27631569         |
| 1967-12-11 | 4.27631569         |
| 1967-12-12 | 4.27631569         |
| 1967-12-13 | 4.27631569         |
| 1967-12-14 | 4.27631569         |
| 1967-12-15 | 4.27631569         |
| 1967-12-16 | 4.27631569         |
| 1967-12-17 | 4.27631569         |
| 1967-12-18 | 4.27631569         |
| 1967-12-19 | 4.27631569         |
| 1967-12-20 | 4.27631569         |
| 1967-12-21 | 4.27631569         |
| 1967-12-22 | 4.27631569         |
| 1967-12-23 | 4.27631569         |
| 1967-12-24 | 4.27631569         |
| 1967-12-25 | 4.27631569         |
| 1967-12-26 | 4.27631569         |
| 1967-12-27 | 4.27631569         |
| 1967-12-28 | 4.27631569         |
| 1967-12-29 | 4.27631569         |
| 1967-12-30 | 4.27631569         |
| 1967-12-31 | 3.971772           |
| 1968-01-01 | 3.0                |
| 1968-01-02 | 3.0                |
| 1968-01-03 | 3.0                |
| 1968-01-04 | 3.0                |
| 1968-01-05 | 3.0                |
| 1968-01-06 | 3.0                |
| 1968-01-07 | 3.0                |
| 1968-01-08 | 3.0                |
| 1968-01-09 | 3.0                |
| 1968-01-10 | 3.0                |
| 1968-01-11 | 3.0                |
| 1968-01-12 | 3.0                |
| 1968-01-13 | 3.0                |
| 1968-01-14 | 3.0                |
| 1968-01-15 | 3.0                |
| 1968-01-16 | 3.0                |
| 1968-01-17 | 3.0                |
| 1968-01-18 | 3.0                |
| 1968-01-19 | 3.0                |
| 1968-01-20 | 3.0                |
| 1968-01-21 | 3.0                |
| 1968-01-22 | 3.0                |
| 1968-01-23 | 3.0                |
| 1968-01-24 | 3.0                |
| 1968-01-25 | 3.0                |
| 1968-01-26 | 3.0                |
| 1968-01-27 | 3.0                |
| 1968-01-28 | 3.0                |
| 1968-01-29 | 3.0                |
| 1968-01-30 | 3.0                |
| 1968-01-31 | 4.645458           |
| 1968-02-01 | 4.0                |
| 1968-02-02 | 4.0                |
| 1968-02-03 | 4.0                |
| 1968-02-04 | 4.0                |
| 1968-02-05 | 4.0                |
| 1968-02-06 | 4.0                |
| 1968-02-07 | 4.0                |
| 1968-02-08 | 4.0                |
| 1968-02-09 | 4.0                |
| 1968-02-10 | 4.0                |
| 1968-02-11 | 4.0                |
| 1968-02-12 | 4.0                |
| 1968-02-13 | 4.0                |
| 1968-02-14 | 4.0                |
| 1968-02-15 | 4.0                |
| 1968-02-16 | 4.0                |
| 1968-02-17 | 4.0                |
| 1968-02-18 | 4.0                |
| 1968-02-19 | 4.0                |
| 1968-02-20 | 4.0                |
| 1968-02-21 | 4.0                |
| 1968-02-22 | 4.0                |
| 1968-02-23 | 4.0                |
| 1968-02-24 | 4.0                |
| 1968-02-25 | 4.0                |
| 1968-02-26 | 4.0                |
| 1968-02-27 | 4.0                |
| 1968-02-28 | 4.0                |
| 1968-02-29 | 6.758416           |
| 1968-03-01 | 8.0                |
| 1968-03-02 | 8.0                |
| 1968-03-03 | 8.0                |
| 1968-03-04 | 8.0                |
| 1968-03-05 | 8.0                |
| 1968-03-06 | 8.0                |
| 1968-03-07 | 8.0                |
| 1968-03-08 | 8.0                |
| 1968-03-09 | 8.0                |
| 1968-03-10 | 8.0                |
| 1968-03-11 | 8.0                |
| 1968-03-12 | 8.0                |
| 1968-03-13 | 8.0                |
| 1968-03-14 | 8.0                |
| 1968-03-15 | 8.0                |
| 1968-03-16 | 8.0                |
| 1968-03-17 | 8.0                |
| 1968-03-18 | 8.0                |
| 1968-03-19 | 8.0                |
| 1968-03-20 | 8.0                |
| 1968-03-21 | 8.0                |
| 1968-03-22 | 8.0                |
| 1968-03-23 | 8.0                |
| 1968-03-24 | 8.0                |
| 1968-03-25 | 8.0                |
| 1968-03-26 | 8.0                |
| 1968-03-27 | 8.0                |
| 1968-03-28 | 8.0                |
| 1968-03-29 | 8.0                |
| 1968-03-30 | 8.0                |
| 1968-03-31 | 11.8642            |
| 1968-04-01 | 14.0               |
| 1968-04-02 | 14.0               |
| 1968-04-03 | 14.0               |
| 1968-04-04 | 14.0               |
| 1968-04-05 | 14.0               |
| 1968-04-06 | 14.0               |
| 1968-04-07 | 14.0               |
| 1968-04-08 | 14.0               |
| 1968-04-09 | 14.0               |
| 1968-04-10 | 14.0               |
| 1968-04-11 | 14.0               |
| 1968-04-12 | 14.0               |
| 1968-04-13 | 14.0               |
| 1968-04-14 | 14.0               |
| 1968-04-15 | 14.0               |
| 1968-04-16 | 14.0               |
| 1968-04-17 | 14.0               |
| 1968-04-18 | 14.0               |
| 1968-04-19 | 14.0               |
| 1968-04-20 | 14.0               |
| 1968-04-21 | 14.0               |
| 1968-04-22 | 14.0               |
| 1968-04-23 | 14.0               |
| 1968-04-24 | 14.0               |
| 1968-04-25 | 14.0               |
| 1968-04-26 | 14.0               |
| 1968-04-27 | 14.0               |
| 1968-04-28 | 14.0               |
| 1968-04-29 | 14.0               |
| 1968-04-30 | 17.05552           |
| 1968-05-01 | 24.0               |
| 1968-05-02 | 24.0               |
| 1968-05-03 | 24.0               |
| 1968-05-04 | 24.0               |
| 1968-05-05 | 24.0               |
| 1968-05-06 | 24.0               |
| 1968-05-07 | 24.0               |
| 1968-05-08 | 24.0               |
| 1968-05-09 | 24.0               |
| 1968-05-10 | 24.0               |
| 1968-05-11 | 24.0               |
| 1968-05-12 | 24.0               |
| 1968-05-13 | 24.0               |
| 1968-05-14 | 24.0               |
| 1968-05-15 | 24.0               |
| 1968-05-16 | 24.0               |
| 1968-05-17 | 24.0               |
| 1968-05-18 | 24.0               |
| 1968-05-19 | 24.0               |
| 1968-05-20 | 24.0               |
| 1968-05-21 | 24.0               |
| 1968-05-22 | 24.0               |
| 1968-05-23 | 24.0               |
| 1968-05-24 | 24.0               |
| 1968-05-25 | 24.0               |
| 1968-05-26 | 24.0               |
| 1968-05-27 | 24.0               |
| 1968-05-28 | 24.0               |
| 1968-05-29 | 24.0               |
| 1968-05-30 | 24.0               |
| 1968-05-31 | 28.886             |
| 1968-06-01 | 43.0               |
| 1968-06-02 | 43.0               |
| 1968-06-03 | 43.0               |
| 1968-06-04 | 43.0               |
| 1968-06-05 | 43.0               |
| 1968-06-06 | 43.0               |
| 1968-06-07 | 43.0               |
| 1968-06-08 | 43.0               |
| 1968-06-09 | 43.0               |
| 1968-06-10 | 43.0               |
| 1968-06-11 | 43.0               |
| 1968-06-12 | 43.0               |
| 1968-06-13 | 43.0               |
| 1968-06-14 | 43.0               |
| 1968-06-15 | 43.0               |
| 1968-06-16 | 43.0               |
| 1968-06-17 | 43.0               |
| 1968-06-18 | 43.0               |
| 1968-06-19 | 43.0               |
| 1968-06-20 | 43.0               |
| 1968-06-21 | 43.0               |
| 1968-06-22 | 43.0               |
| 1968-06-23 | 43.0               |
| 1968-06-24 | 43.0               |
| 1968-06-25 | 43.0               |
| 1968-06-26 | 43.0               |
| 1968-06-27 | 43.0               |
| 1968-06-28 | 43.0               |
| 1968-06-29 | 43.0               |
| 1968-06-30 | 43.507632          |
| 1968-07-01 | 45.0               |
| 1968-07-02 | 45.0               |
| 1968-07-03 | 45.0               |
| 1968-07-04 | 45.0               |
| 1968-07-05 | 45.0               |
| 1968-07-06 | 45.0               |
| 1968-07-07 | 45.0               |
| 1968-07-08 | 45.0               |
| 1968-07-09 | 45.0               |
| 1968-07-10 | 45.0               |
| 1968-07-11 | 45.0               |
| 1968-07-12 | 45.0               |
| 1968-07-13 | 45.0               |
| 1968-07-14 | 45.0               |
| 1968-07-15 | 45.0               |
| 1968-07-16 | 45.0               |
| 1968-07-17 | 45.0               |
| 1968-07-18 | 45.0               |
| 1968-07-19 | 45.0               |
| 1968-07-20 | 45.0               |
| 1968-07-21 | 45.0               |
| 1968-07-22 | 45.0               |
| 1968-07-23 | 45.0               |
| 1968-07-24 | 45.0               |
| 1968-07-25 | 45.0               |
| 1968-07-26 | 45.0               |
| 1968-07-27 | 45.0               |
| 1968-07-28 | 45.0               |
| 1968-07-29 | 45.0               |
| 1968-07-30 | 45.0               |
| 1968-07-31 | 40.0418            |
| 1968-08-01 | 36.0               |
| 1968-08-02 | 36.0               |
| 1968-08-03 | 36.0               |
| 1968-08-04 | 36.0               |
| 1968-08-05 | 36.0               |
| 1968-08-06 | 36.0               |
| 1968-08-07 | 36.0               |
| 1968-08-08 | 36.0               |
| 1968-08-09 | 36.0               |
| 1968-08-10 | 36.0               |
| 1968-08-11 | 36.0               |
| 1968-08-12 | 36.0               |
| 1968-08-13 | 36.0               |
| 1968-08-14 | 36.0               |
| 1968-08-15 | 36.0               |
| 1968-08-16 | 36.0               |
| 1968-08-17 | 36.0               |
| 1968-08-18 | 36.0               |
| 1968-08-19 | 36.0               |
| 1968-08-20 | 36.0               |
| 1968-08-21 | 36.0               |
| 1968-08-22 | 36.0               |
| 1968-08-23 | 36.0               |
| 1968-08-24 | 36.0               |
| 1968-08-25 | 36.0               |
| 1968-08-26 | 36.0               |
| 1968-08-27 | 36.0               |
| 1968-08-28 | 36.0               |
| 1968-08-29 | 36.0               |
| 1968-08-30 | 36.0               |
| 1968-08-31 | 34.228194          |
| 1968-09-01 | 32.0               |
| 1968-09-02 | 32.0               |
| 1968-09-03 | 32.0               |
| 1968-09-04 | 32.0               |
| 1968-09-05 | 32.0               |
| 1968-09-06 | 32.0               |
| 1968-09-07 | 32.0               |
| 1968-09-08 | 32.0               |
| 1968-09-09 | 32.0               |
| 1968-09-10 | 32.0               |
| 1968-09-11 | 32.0               |
| 1968-09-12 | 32.0               |
| 1968-09-13 | 32.0               |
| 1968-09-14 | 32.0               |
| 1968-09-15 | 32.0               |
| 1968-09-16 | 32.0               |
| 1968-09-17 | 32.0               |
| 1968-09-18 | 32.0               |
| 1968-09-19 | 32.0               |
| 1968-09-20 | 32.0               |
| 1968-09-21 | 32.0               |
| 1968-09-22 | 32.0               |
| 1968-09-23 | 32.0               |
| 1968-09-24 | 32.0               |
| 1968-09-25 | 32.0               |
| 1968-09-26 | 32.0               |
| 1968-09-27 | 32.0               |
| 1968-09-28 | 32.0               |
| 1968-09-29 | 32.0               |
| 1968-09-30 | 24.60324           |
| 1968-10-01 | 16.0               |
| 1968-10-02 | 16.0               |
| 1968-10-03 | 16.0               |
| 1968-10-04 | 16.0               |
| 1968-10-05 | 16.0               |
| 1968-10-06 | 16.0               |
| 1968-10-07 | 16.0               |
| 1968-10-08 | 16.0               |
| 1968-10-09 | 16.0               |
| 1968-10-10 | 16.0               |
| 1968-10-11 | 16.0               |
| 1968-10-12 | 16.0               |
| 1968-10-13 | 16.0               |
| 1968-10-14 | 16.0               |
| 1968-10-15 | 16.0               |
| 1968-10-16 | 16.0               |
| 1968-10-17 | 16.0               |
| 1968-10-18 | 16.0               |
| 1968-10-19 | 16.0               |
| 1968-10-20 | 16.0               |
| 1968-10-21 | 16.0               |
| 1968-10-22 | 16.0               |
| 1968-10-23 | 16.0               |
| 1968-10-24 | 16.0               |
| 1968-10-25 | 16.0               |
| 1968-10-26 | 16.0               |
| 1968-10-27 | 16.0               |
| 1968-10-28 | 16.0               |
| 1968-10-29 | 16.0               |
| 1968-10-30 | 16.0               |
| 1968-10-31 | 12.14388           |
| 1968-11-01 | 7.0                |
| 1968-11-02 | 7.0                |
| 1968-11-03 | 7.0                |
| 1968-11-04 | 7.0                |
| 1968-11-05 | 7.0                |
| 1968-11-06 | 7.0                |
| 1968-11-07 | 7.0                |
| 1968-11-08 | 7.0                |
| 1968-11-09 | 7.0                |
| 1968-11-10 | 7.0                |
| 1968-11-11 | 7.0                |
| 1968-11-12 | 7.0                |
| 1968-11-13 | 7.0                |
| 1968-11-14 | 7.0                |
| 1968-11-15 | 7.0                |
| 1968-11-16 | 7.0                |
| 1968-11-17 | 7.0                |
| 1968-11-18 | 7.0                |
| 1968-11-19 | 7.0                |
| 1968-11-20 | 7.0                |
| 1968-11-21 | 7.0                |
| 1968-11-22 | 7.0                |
| 1968-11-23 | 7.0                |
| 1968-11-24 | 7.0                |
| 1968-11-25 | 7.0                |
| 1968-11-26 | 7.0                |
| 1968-11-27 | 7.0                |
| 1968-11-28 | 7.0                |
| 1968-11-29 | 7.0                |
| 1968-11-30 | 7.016652           |
| 1968-12-01 | 7.0                |
| 1968-12-02 | 6.9876036599999996 |
| 1968-12-03 | 6.19805813         |
| 1968-12-04 | 6.18375587         |
| 1968-12-05 | 6.17285061         |
| 1968-12-06 | 6.15819979         |
| 1968-12-07 | 6.14610004         |
| 1968-12-08 | 6.1326561          |
| 1968-12-09 | 6.11960602         |
| 1968-12-10 | 6.10846853         |
| 1968-12-11 | 6.09926224         |
| 1968-12-12 | 6.08658743         |
| 1968-12-13 | 6.07081318         |
| 1968-12-14 | 5.29687166         |
| 1968-12-15 | 5.28933477         |
| 1968-12-16 | 5.28178167         |
| 1968-12-17 | 5.2742281          |
| 1968-12-18 | 5.26702642         |
| 1968-12-19 | 5.25880337         |
| 1968-12-20 | 5.25124979         |
| 1968-12-21 | 5.24336147         |
| 1968-12-22 | 5.23513794         |
| 1968-12-23 | 5.22724962         |
| 1968-12-24 | 5.21969652         |
| 1968-12-25 | 5.2118082          |
| 1968-12-26 | 5.20205069         |
| 1968-12-27 | 5.1883955          |
| 1968-12-28 | 5.17473364         |
| 1968-12-29 | 5.16117191         |
| 1968-12-30 | 5.14689541         |
| 1968-12-31 | 5.13368225         |
| 1969-01-01 | 5.12189865         |
| 1969-01-02 | 5.10905123         |
| 1969-01-03 | 5.09583807         |
| 1969-01-04 | 5.07976627         |
| 1969-01-05 | 5.06508493         |
| 1969-01-06 | 5.05342579         |
| 1969-01-07 | 5.04069996         |
| 1969-01-08 | 5.02788639         |
| 1969-01-09 | 5.01600266         |
| 1969-01-10 | 5.00377464         |
| 1969-01-11 | 4.99078608         |
| 1969-01-12 | 4.97890282         |
| 1969-01-13 | 4.96593189         |
| 1969-01-14 | 4.95095825         |
| 1969-01-15 | 4.9426527          |
| 1969-01-16 | 4.92790556         |
| 1969-01-17 | 5.61894035         |
| 1969-01-18 | 5.60468102         |
| 1969-01-19 | 5.59128666         |
| 1969-01-20 | 5.57574034         |
| 1969-01-21 | 5.561903           |
| 1969-01-22 | 5.54766464         |
| 1969-01-23 | 5.53247643         |
| 1969-01-24 | 5.51442957         |
| 1969-01-25 | 5.49902534         |
| 1969-01-26 | 5.48034048         |
| 1969-01-27 | 5.46196556         |
| 1969-01-28 | 6.13868189         |
| 1969-01-29 | 6.13666391         |
| 1969-01-30 | 6.13363695         |
| 1969-01-31 | 6.12910891         |
| 1969-02-01 | 6.12608194         |
| 1969-02-02 | 6.12103701         |
| 1969-02-03 | 6.11751795         |
| 1969-02-04 | 6.11296511         |
| 1969-02-05 | 6.11045504         |
| 1969-02-06 | 6.10792017         |
| 1969-02-07 | 6.10641909         |
| 1969-02-08 | 6.10390902         |
| 1969-02-09 | 6.09987307         |
| 1969-02-10 | 6.7748208          |
| 1969-02-11 | 6.77091026         |
| 1969-02-12 | 6.76754713         |
| 1969-02-13 | 6.76363707         |
| 1969-02-14 | 6.75578928         |
| 1969-02-15 | 6.7398915299999995 |
| 1969-02-16 | 6.72450018         |
| 1969-02-17 | 7.37876463         |
| 1969-02-18 | 7.35932398         |
| 1969-02-19 | 7.33924007         |
| 1969-02-20 | 7.32234049         |
| 1969-02-21 | 7.96680021         |
| 1969-02-22 | 7.94589996         |
| 1969-02-23 | 7.94382715         |
| 1969-02-24 | 7.9528665499999995 |
| 1969-02-25 | 8.62539864         |
| 1969-02-26 | 8.63587379         |
| 1969-02-27 | 8.64401531         |
| 1969-02-28 | 9.29779434         |
| 1969-03-01 | 9.27429962         |
| 1969-03-02 | 9.91236591         |
| 1969-03-03 | 9.88713264         |
| 1969-03-04 | 9.86086941         |
| 1969-03-05 | 9.82988644         |
| 1969-03-06 | 10.4417915         |
| 1969-03-07 | 10.4021502         |
| 1969-03-08 | 10.3596525         |
| 1969-03-09 | 10.3138933         |
| 1969-03-10 | 10.9085579         |
| 1969-03-11 | 10.8605967         |
| 1969-03-12 | 10.8147259         |
| 1969-03-13 | 11.4064093         |
| 1969-03-14 | 11.3569775         |
| 1969-03-15 | 11.3119965         |
| 1969-03-16 | 11.9122171         |
| 1969-03-17 | 11.8780508         |
| 1969-03-18 | 11.817999799999999 |
| 1969-03-19 | 12.3990707         |
| 1969-03-20 | 12.3432465         |
| 1969-03-21 | 12.9094753         |
| 1969-03-22 | 12.8648891         |
| 1969-03-23 | 13.4385252         |
| 1969-03-24 | 13.3840189         |
| 1969-03-25 | 13.9313583         |
| 1969-03-26 | 13.874609          |
| 1969-03-27 | 13.838587799999999 |
| 1969-03-28 | 14.3804541         |
| 1969-03-29 | 14.3227835         |
| 1969-03-30 | 14.8635321         |
| 1969-03-31 | 14.8104525         |
| 1969-04-01 | 14.769763          |
| 1969-04-02 | 15.3304377         |
| 1969-04-03 | 15.3032675         |
| 1969-04-04 | 15.3032675         |
| 1969-04-05 | 15.9012604         |
| 1969-04-06 | 15.9153299         |
| 1969-04-07 | 16.5015335         |
| 1969-04-08 | 16.472353          |
| 1969-04-09 | 17.0353565         |
| 1969-04-10 | 17.0135098         |
| 1969-04-11 | 17.5827656         |
| 1969-04-12 | 17.5862484         |
| 1969-04-13 | 17.5862484         |
| 1969-04-14 | 18.1688576         |
| 1969-04-15 | 18.1616592         |
| 1969-04-16 | 18.7290306         |
| 1969-04-17 | 18.6993065         |
| 1969-04-18 | 18.6770115         |
| 1969-04-19 | 19.2473049         |
| 1969-04-20 | 19.2568378         |
| 1969-04-21 | 19.8778343         |
| 1969-04-22 | 19.9606438         |
| 1969-04-23 | 20.0514431         |
| 1969-04-24 | 20.7573223         |
| 1969-04-25 | 20.8337498         |
| 1969-04-26 | 21.5894394         |
| 1969-04-27 | 21.6834393         |
| 1969-04-28 | 21.7251377         |
| 1969-04-29 | 22.4025745         |
| 1969-04-30 | 22.4788952         |
| 1969-05-01 | 22.5619297         |
| 1969-05-02 | 23.2882996         |
| 1969-05-03 | 23.4333019         |
| 1969-05-04 | 24.2095928         |
| 1969-05-05 | 24.3208103         |
| 1969-05-06 | 24.4513912         |
| 1969-05-07 | 25.2328453         |
| 1969-05-08 | 25.3426933         |
| 1969-05-09 | 26.0948257         |
| 1969-05-10 | 26.2300777         |
| 1969-05-11 | 26.3900738         |
| 1969-05-12 | 27.2139301         |
| 1969-05-13 | 27.3527126         |
| 1969-05-14 | 28.1460571         |
| 1969-05-15 | 28.370636          |
| 1969-05-16 | 28.5477009         |
| 1969-05-17 | 29.4147625         |
| 1969-05-18 | 29.6203747         |
| 1969-05-19 | 30.5522747         |
| 1969-05-20 | 30.816824          |
| 1969-05-21 | 31.0904503         |
| 1969-05-22 | 32.0282478         |
| 1969-05-23 | 32.2542076         |
| 1969-05-24 | 33.1585007         |
| 1969-05-25 | 33.4249115         |
| 1969-05-26 | 34.3624077         |
| 1969-05-27 | 34.6272011         |
| 1969-05-28 | 34.8891029         |
| 1969-05-29 | 35.8458481         |
| 1969-05-30 | 36.1181984         |
| 1969-05-31 | 37.1424904         |
| 1969-06-01 | 37.3644142         |
| 1969-06-02 | 37.5285454         |
| 1969-06-03 | 38.4415321         |
| 1969-06-04 | 38.5614777         |
| 1969-06-05 | 38.7113914         |
| 1969-06-06 | 39.6326523         |
| 1969-06-07 | 39.8423996         |
| 1969-06-08 | 40.8005066         |
| 1969-06-09 | 40.9524231         |
| 1969-06-10 | 41.9003448         |
| 1969-06-11 | 42.0492363         |
| 1969-06-12 | 42.1659164         |
| 1969-06-13 | 43.0581932         |
| 1969-06-14 | 43.1821022         |
| 1969-06-15 | 44.0908699         |
| 1969-06-16 | 44.2093582         |
| 1969-06-17 | 44.3046989         |
| 1969-06-18 | 44.4339447         |
| 1969-06-19 | 44.522171          |
| 1969-06-20 | 44.6248016         |
| 1969-06-21 | 44.7454758         |
| 1969-06-22 | 44.8567925         |
| 1969-06-23 | 44.9450188         |
| 1969-06-24 | 45.091198          |
| 1969-06-25 | 45.2242622         |
| 1969-06-26 | 45.3301392         |
| 1969-06-27 | 45.4026184         |
| 1969-06-28 | 45.4771652         |
| 1969-06-29 | 45.6023827         |
| 1969-06-30 | 45.674694099999996 |
| 1969-07-01 | 45.7781639         |
| 1969-07-02 | 45.9010315         |
| 1969-07-03 | 46.0286064         |
| 1969-07-04 | 46.1634712         |
| 1969-07-05 | 46.2951965         |
| 1969-07-06 | 46.4252396         |
| 1969-07-07 | 47.3497658         |
| 1969-07-08 | 47.4522324         |
| 1969-07-09 | 47.5400391         |
| 1969-07-10 | 47.6027374         |
| 1969-07-11 | 47.6553955         |
| 1969-07-12 | 47.7180977         |
| 1969-07-13 | 47.7732048         |
| 1969-07-14 | 47.8459473         |
| 1969-07-15 | 47.8967819         |
| 1969-07-16 | 47.0942574         |
| 1969-07-17 | 47.147171          |
| 1969-07-18 | 46.3696709         |
| 1969-07-19 | 46.4516945         |
| 1969-07-20 | 46.5478058         |
| 1969-07-21 | 45.751091          |
| 1969-07-22 | 45.818161          |
| 1969-07-23 | 45.023365          |
| 1969-07-24 | 45.0989571         |
| 1969-07-25 | 44.3005943         |
| 1969-07-26 | 44.3747597         |
| 1969-07-27 | 43.5750008         |
| 1969-07-28 | 43.5995026         |
| 1969-07-29 | 42.7925377         |
| 1969-07-30 | 42.7998047         |
| 1969-07-31 | 42.7973442         |
| 1969-08-01 | 42.7565613         |
| 1969-08-02 | 41.8520508         |
| 1969-08-03 | 41.794426          |
| 1969-08-04 | 40.8928566         |
| 1969-08-05 | 40.8730202         |
| 1969-08-06 | 40.0128403         |
| 1969-08-07 | 39.9847565         |
| 1969-08-08 | 39.1297836         |
| 1969-08-09 | 39.1150093         |
| 1969-08-10 | 38.262558          |
| 1969-08-11 | 38.262558          |
| 1969-08-12 | 38.3018761         |
| 1969-08-13 | 37.4446945         |
| 1969-08-14 | 37.4709854         |
| 1969-08-15 | 36.6213036         |
| 1969-08-16 | 36.6213036         |
| 1969-08-17 | 36.6450615         |
| 1969-08-18 | 36.6490211         |
| 1969-08-19 | 36.6569443         |
| 1969-08-20 | 35.8083191         |
| 1969-08-21 | 35.8121872         |
| 1969-08-22 | 35.8218117         |
| 1969-08-23 | 35.8237915         |
| 1969-08-24 | 35.8372803         |
| 1969-08-25 | 35.8411484         |
| 1969-08-26 | 35.8392639         |
| 1969-08-27 | 35.8392639         |
| 1969-08-28 | 34.9821739         |
| 1969-08-29 | 34.9859505         |
| 1969-08-30 | 34.9859505         |
| 1969-08-31 | 34.9897232         |
| 1969-09-01 | 34.9877892         |
| 1969-09-02 | 34.968914          |
| 1969-09-03 | 34.9651375         |
| 1969-09-04 | 34.9576759         |
| 1969-09-05 | 34.1050529         |
| 1969-09-06 | 34.1086464         |
| 1969-09-07 | 34.121582          |
| 1969-09-08 | 34.101368          |
| 1969-09-09 | 34.1068497         |
| 1969-09-10 | 34.0847473         |
| 1969-09-11 | 34.0461159         |
| 1969-09-12 | 33.184185          |
| 1969-09-13 | 33.1932068         |
| 1969-09-14 | 33.2057343         |
| 1969-09-15 | 33.2075729         |
| 1969-09-16 | 32.3595123         |
| 1969-09-17 | 32.3648033         |
| 1969-09-18 | 31.5130997         |
| 1969-09-19 | 31.5199127         |
| 1969-09-20 | 30.6862164         |
| 1969-09-21 | 29.8499393         |
| 1969-09-22 | 29.8628311         |
| 1969-09-23 | 29.019001          |
| 1969-09-24 | 29.0158691         |
| 1969-09-25 | 28.1670475         |
| 1969-09-26 | 27.3212242         |
| 1969-09-27 | 27.3227234         |
| 1969-09-28 | 26.4778271         |
| 1969-09-29 | 26.4599533         |
| 1969-09-30 | 25.6049995         |
| 1969-10-01 | 24.7514992         |
| 1969-10-02 | 24.7528591         |
| 1969-10-03 | 23.9208374         |
| 1969-10-04 | 23.9463654         |
| 1969-10-05 | 23.1041107         |
| 1969-10-06 | 22.2534008         |
| 1969-10-07 | 22.2571163         |
| 1969-10-08 | 21.4094524         |
| 1969-10-09 | 21.4214649         |
| 1969-10-10 | 20.5818768         |
| 1969-10-11 | 19.7364807         |
| 1969-10-12 | 19.7419777         |
| 1969-10-13 | 18.8730602         |
| 1969-10-14 | 18.8804855         |
| 1969-10-15 | 18.0434456         |
| 1969-10-16 | 18.0515175         |
| 1969-10-17 | 17.2043915         |
| 1969-10-18 | 17.2043915         |
| 1969-10-19 | 17.2043915         |
| 1969-10-20 | 16.3715572         |
| 1969-10-21 | 16.4035378         |
| 1969-10-22 | 15.5534143         |
| 1969-10-23 | 15.5551796         |
| 1969-10-24 | 15.5490217         |
| 1969-10-25 | 14.6793308         |
| 1969-10-26 | 14.6726999         |
| 1969-10-27 | 14.6751823         |
| 1969-10-28 | 13.8268261         |
| 1969-10-29 | 13.8291998         |
| 1969-10-30 | 13.8291998         |
| 1969-10-31 | 12.9744215         |
| 1969-11-01 | 12.9832497         |
| 1969-11-02 | 12.9927969         |
| 1969-11-03 | 12.1252365         |
| 1969-11-04 | 12.1238632         |
| 1969-11-05 | 12.1176996         |
| 1969-11-06 | 11.2495995         |
| 1969-11-07 | 11.2400513         |
| 1969-11-08 | 11.2317457         |
| 1969-11-09 | 10.3601294         |
| 1969-11-10 | 10.3543034         |
| 1969-11-11 | 9.48353004         |
| 1969-11-12 | 9.47295952         |
| 1969-11-13 | 9.46135807         |
| 1969-11-14 | 8.59788322         |
| 1969-11-15 | 8.58923435         |
| 1969-11-16 | 8.58058643         |
| 1969-11-17 | 8.5719614          |
| 1969-11-18 | 8.55900002         |
| 1969-11-19 | 8.54362583         |
| 1969-11-20 | 8.52947521         |
| 1969-11-21 | 7.66162872         |
| 1969-11-22 | 7.64670992         |
| 1969-11-23 | 7.63181162         |
| 1969-11-24 | 7.62146187         |
| 1969-11-25 | 7.60987854         |
| 1969-11-26 | 7.59870005         |
| 1969-11-27 | 7.59342051         |
| 1969-11-28 | 7.58452129         |
| 1969-11-29 | 7.57560205         |
| 1969-11-30 | 7.56628847         |
| 1969-12-01 | 7.56751442         |
| 1969-12-02 | 7.57154846         |
| 1969-12-03 | 6.73423815         |
| 1969-12-04 | 6.73819304         |
| 1969-12-05 | 6.7421484          |
| 1969-12-06 | 6.74107552         |
| 1969-12-07 | 6.73279667         |
| 1969-12-08 | 6.72056246         |
| 1969-12-09 | 6.70782948         |
| 1969-12-10 | 6.69902945         |
| 1969-12-11 | 6.69022942         |
| 1969-12-12 | 6.68319988         |
| 1969-12-13 | 6.678267           |
| 1969-12-14 | 5.8404007          |
| 1969-12-15 | 5.83146715         |
| 1969-12-16 | 5.82161665         |
| 1969-12-17 | 5.81398726         |
| 1969-12-18 | 5.80555105         |
| 1969-12-19 | 5.79923105         |
| 1969-12-20 | 5.79170609         |
| 1969-12-21 | 5.78600979         |
| 1969-12-22 | 5.78277969         |
| 1969-12-23 | 5.77787018         |
| 1969-12-24 | 5.77453995         |
| 1969-12-25 | 5.77307558         |
| 1969-12-26 | 5.76484966         |
| 1969-12-27 | 5.76337099         |
| 1969-12-28 | 5.76249552         |
| 1969-12-29 | 5.74997473         |
| 1969-12-30 | 5.73792315         |
| 1969-12-31 | 5.72498941         |
| 1970-01-01 | 5.72498941         |
| 1970-01-02 | 5.71655321         |
| 1970-01-03 | 5.71143866         |
| 1970-01-04 | 5.70902824         |
| 1970-01-05 | 5.70241451         |
| 1970-01-06 | 5.6933755900000005 |
| 1970-01-07 | 5.6834549899999995 |
| 1970-01-08 | 5.67441607         |
| 1970-01-09 | 5.66719961         |
| 1970-01-10 | 5.66165018         |
| 1970-01-11 | 5.6542511          |
| 1970-01-12 | 5.64933348         |
| 1970-01-13 | 5.64378405         |
| 1970-01-14 | 5.63885117         |
| 1970-01-15 | 5.63576937         |
| 1970-01-16 | 5.63166237         |
| 1970-01-17 | 6.43043756         |
| 1970-01-18 | 6.42646503         |
| 1970-01-19 | 6.4153204          |
| 1970-01-20 | 6.39996243         |
| 1970-01-21 | 6.3911624          |
| 1970-01-22 | 6.38447618         |
| 1970-01-23 | 6.37390614         |
| 1970-01-24 | 6.36319304         |
| 1970-01-25 | 6.35456181         |
| 1970-01-26 | 6.34951687         |
| 1970-01-27 | 6.34086847         |
| 1970-01-28 | 7.11376762         |
| 1970-01-29 | 7.08892393         |
| 1970-01-30 | 7.06616163         |
| 1970-01-31 | 7.0475235          |
| 1970-02-01 | 7.0326252          |
| 1970-02-02 | 7.02352858         |
| 1970-02-03 | 7.01855564         |
| 1970-02-04 | 7.01109648         |
| 1970-02-05 | 7.00199986         |
| 1970-02-06 | 6.9935317          |
| 1970-02-07 | 6.98591042         |
| 1970-02-08 | 6.98084974         |
| 1970-02-09 | 6.9647603          |
| 1970-02-10 | 7.72219133         |
| 1970-02-11 | 7.69632769         |
| 1970-02-12 | 7.66966438         |
| 1970-02-13 | 7.64374256         |
| 1970-02-14 | 7.61782074         |
| 1970-02-15 | 7.59335184         |
| 1970-02-16 | 7.56550026         |
| 1970-02-17 | 8.29186249         |
| 1970-02-18 | 8.26275444         |
| 1970-02-19 | 8.23201466         |
| 1970-02-20 | 8.19861698         |
| 1970-02-21 | 8.90877819         |
| 1970-02-22 | 8.87757683         |
| 1970-02-23 | 8.83854961         |
| 1970-02-24 | 8.80182362         |
| 1970-02-25 | 9.4955225          |
| 1970-02-26 | 9.45440865         |
| 1970-02-27 | 9.41064644         |
| 1970-02-28 | 10.0871935         |
| 1970-03-01 | 10.0387077         |
| 1970-03-02 | 10.7048683         |
| 1970-03-03 | 10.6547928         |
| 1970-03-04 | 10.6019192         |
| 1970-03-05 | 10.5492773         |
| 1970-03-06 | 11.1946812         |
| 1970-03-07 | 11.1367998         |
| 1970-03-08 | 11.0797625         |
| 1970-03-09 | 11.0218124         |
| 1970-03-10 | 11.6505117         |
| 1970-03-11 | 11.6066771         |
| 1970-03-12 | 11.5743237         |
| 1970-03-13 | 12.2178583         |
| 1970-03-14 | 12.1815844         |
| 1970-03-15 | 12.1533461         |
| 1970-03-16 | 12.7830544         |
| 1970-03-17 | 12.7429705         |
| 1970-03-18 | 12.686653100000001 |
| 1970-03-19 | 13.3247032         |
| 1970-03-20 | 13.2836781         |
| 1970-03-21 | 13.9150772         |
| 1970-03-22 | 13.9114494         |
| 1970-03-23 | 14.5304737         |
| 1970-03-24 | 14.4998817         |
| 1970-03-25 | 15.1416416         |
| 1970-03-26 | 15.1240425         |
| 1970-03-27 | 15.1145668         |
| 1970-03-28 | 15.775939900000001 |
| 1970-03-29 | 15.7773924         |
| 1970-03-30 | 16.3963947         |
| 1970-03-31 | 16.3477802         |
| 1970-04-01 | 16.3050003         |
| 1970-04-02 | 16.9065666         |
| 1970-04-03 | 16.8712864         |
| 1970-04-04 | 16.8497906         |
| 1970-04-05 | 17.501049          |
| 1970-04-06 | 17.46278           |
| 1970-04-07 | 18.1013203         |
| 1970-04-08 | 18.0963993         |
| 1970-04-09 | 18.7700195         |
| 1970-04-10 | 18.8008461         |
| 1970-04-11 | 19.4898586         |
| 1970-04-12 | 19.4915867         |
| 1970-04-13 | 19.4704132         |
| 1970-04-14 | 20.1029053         |
| 1970-04-15 | 20.1084423         |
| 1970-04-16 | 20.7854023         |
| 1970-04-17 | 20.7948055         |
| 1970-04-18 | 20.8269787         |
| 1970-04-19 | 21.5148048         |
| 1970-04-20 | 21.4914169         |
| 1970-04-21 | 22.118578          |
| 1970-04-22 | 22.1085873         |
| 1970-04-23 | 22.0944824         |
| 1970-04-24 | 22.7257671         |
| 1970-04-25 | 22.7484531         |
| 1970-04-26 | 23.4706955         |
| 1970-04-27 | 23.6129875         |
| 1970-04-28 | 23.7332993         |
| 1970-04-29 | 24.4698887         |
| 1970-04-30 | 24.514946          |
| 1970-05-01 | 24.551410699999998 |
| 1970-05-02 | 25.2563324         |
| 1970-05-03 | 25.3278275         |
| 1970-05-04 | 26.145443          |
| 1970-05-05 | 26.3277988         |
| 1970-05-06 | 26.5790939         |
| 1970-05-07 | 27.5589371         |
| 1970-05-08 | 27.8463249         |
| 1970-05-09 | 28.8169632         |
| 1970-05-10 | 29.0795956         |
| 1970-05-11 | 29.3621502         |
| 1970-05-12 | 30.4293346         |
| 1970-05-13 | 30.8063812         |
| 1970-05-14 | 31.8693714         |
| 1970-05-15 | 32.177639          |
| 1970-05-16 | 32.4831924         |
| 1970-05-17 | 33.6282387         |
| 1970-05-18 | 34.0561981         |
| 1970-05-19 | 35.2852249         |
| 1970-05-20 | 35.7139549         |
| 1970-05-21 | 36.1165314         |
| 1970-05-22 | 37.3265915         |
| 1970-05-23 | 37.7202606         |
| 1970-05-24 | 38.9114456         |
| 1970-05-25 | 39.2058372         |
| 1970-05-26 | 40.3319168         |
| 1970-05-27 | 40.6345367         |
| 1970-05-28 | 40.9237976         |
| 1970-05-29 | 42.0260391         |
| 1970-05-30 | 42.2612381         |
| 1970-05-31 | 43.3485603         |
| 1970-06-01 | 43.5499001         |
| 1970-06-02 | 43.7175026         |
| 1970-06-03 | 44.7728958         |
| 1970-06-04 | 44.9980087         |
| 1970-06-05 | 45.1571541         |
| 1970-06-06 | 46.1832008         |
| 1970-06-07 | 46.3290863         |
| 1970-06-08 | 47.3775597         |
| 1970-06-09 | 47.5377083         |
| 1970-06-10 | 48.5750427         |
| 1970-06-11 | 48.6999016         |
| 1970-06-12 | 48.7444267         |
| 1970-06-13 | 49.6107635         |
| 1970-06-14 | 49.5533028         |
| 1970-06-15 | 50.5004425         |
| 1970-06-16 | 50.5897751         |
| 1970-06-17 | 50.6857719         |
| 1970-06-18 | 50.7986259         |
| 1970-06-19 | 50.9272499         |
| 1970-06-20 | 50.971199          |
| 1970-06-21 | 50.971199          |
| 1970-06-22 | 51.0903282         |
| 1970-06-23 | 51.1843491         |
| 1970-06-24 | 51.2376366         |
| 1970-06-25 | 51.2944717         |
| 1970-06-26 | 51.297802          |
| 1970-06-27 | 51.1655121         |
| 1970-06-28 | 51.0244865         |
| 1970-06-29 | 51.084053          |
| 1970-06-30 | 51.19384           |
| 1970-07-01 | 51.2913017         |
| 1970-07-02 | 51.3659973         |
| 1970-07-03 | 51.4146881         |
| 1970-07-04 | 51.4308624         |
| 1970-07-05 | 51.456871          |
| 1970-07-06 | 51.4795494         |
| 1970-07-07 | 52.4088402         |
| 1970-07-08 | 52.4120674         |
| 1970-07-09 | 52.3922119         |
| 1970-07-10 | 52.3592834         |
| 1970-07-11 | 52.2072182         |
| 1970-07-12 | 52.0026588         |
| 1970-07-13 | 51.9420319         |
| 1970-07-14 | 51.9803734         |
| 1970-07-15 | 52.0026588         |
| 1970-07-16 | 51.1028862         |
| 1970-07-17 | 51.1091652         |
| 1970-07-18 | 50.2211647         |
| 1970-07-19 | 50.2273331         |
| 1970-07-20 | 50.242672          |
| 1970-07-21 | 49.3170624         |
| 1970-07-22 | 49.3352242         |
| 1970-07-23 | 48.4185638         |
| 1970-07-24 | 48.4453735         |
| 1970-07-25 | 47.5749626         |
| 1970-07-26 | 47.6186142         |
| 1970-07-27 | 46.6943665         |
| 1970-07-28 | 46.6886482         |
| 1970-07-29 | 45.7647057         |
| 1970-07-30 | 45.7451553         |
| 1970-07-31 | 45.7227325         |
| 1970-08-01 | 45.7199974         |
| 1970-08-02 | 44.8274384         |
| 1970-08-03 | 44.8082809         |
| 1970-08-04 | 43.8830643         |
| 1970-08-05 | 43.8561592         |
| 1970-08-06 | 42.9162674         |
| 1970-08-07 | 42.9004593         |
| 1970-08-08 | 41.9747314         |
| 1970-08-09 | 42.0031586         |
| 1970-08-10 | 41.0597725         |
| 1970-08-11 | 41.0068626         |
| 1970-08-12 | 40.9992332         |
| 1970-08-13 | 40.029068          |
| 1970-08-14 | 39.9698753         |
| 1970-08-15 | 39.0037384         |
| 1970-08-16 | 38.9458923         |
| 1970-08-17 | 38.9194374         |
| 1970-08-18 | 38.8622322         |
| 1970-08-19 | 38.8078461         |
| 1970-08-20 | 37.9007072         |
| 1970-08-21 | 37.8799553         |
| 1970-08-22 | 37.8407021         |
| 1970-08-23 | 37.806076          |
| 1970-08-24 | 37.8175812         |
| 1970-08-25 | 37.8199501         |
| 1970-08-26 | 37.8199501         |
| 1970-08-27 | 37.8175812         |
| 1970-08-28 | 36.9104462         |
| 1970-08-29 | 36.8766441         |
| 1970-08-30 | 36.8743324         |
| 1970-08-31 | 36.8676147         |
| 1970-09-01 | 36.863102          |
| 1970-09-02 | 36.8365059         |
| 1970-09-03 | 36.8099136         |
| 1970-09-04 | 36.7855873         |
| 1970-09-05 | 35.9077873         |
| 1970-09-06 | 36.0101929         |
| 1970-09-07 | 36.060791          |
| 1970-09-08 | 36.0828094         |
| 1970-09-09 | 36.0872154         |
| 1970-09-10 | 36.0784073         |
| 1970-09-11 | 36.0541306         |
| 1970-09-12 | 35.1785393         |
| 1970-09-13 | 35.2772026         |
| 1970-09-14 | 35.3448753         |
| 1970-09-15 | 35.3798561         |
| 1970-09-16 | 34.5023956         |
| 1970-09-17 | 34.538662          |
| 1970-09-18 | 33.6669807         |
| 1970-09-19 | 33.7146301         |
| 1970-09-20 | 32.8236046         |
| 1970-09-21 | 31.896143          |
| 1970-09-22 | 31.8706856         |
| 1970-09-23 | 30.9315529         |
| 1970-09-24 | 30.904871          |
| 1970-09-25 | 29.9774055         |
| 1970-09-26 | 29.0725861         |
| 1970-09-27 | 29.1084614         |
| 1970-09-28 | 28.1728001         |
| 1970-09-29 | 28.1310959         |
| 1970-09-30 | 27.1883678         |
| 1970-10-01 | 26.2577438         |
| 1970-10-02 | 26.2285709         |
| 1970-10-03 | 25.3257179         |
| 1970-10-04 | 25.3460255         |
| 1970-10-05 | 24.4167328         |
| 1970-10-06 | 23.4924393         |
| 1970-10-07 | 23.4680691         |
| 1970-10-08 | 22.5379925         |
| 1970-10-09 | 22.5091228         |
| 1970-10-10 | 21.6219082         |
| 1970-10-11 | 20.7349548         |
| 1970-10-12 | 20.713459          |
| 1970-10-13 | 19.7886505         |
| 1970-10-14 | 19.7659302         |
| 1970-10-15 | 18.843668          |
| 1970-10-16 | 18.8085079         |
| 1970-10-17 | 17.8977318         |
| 1970-10-18 | 17.898838          |
| 1970-10-19 | 17.8783245         |
| 1970-10-20 | 16.9651566         |
| 1970-10-21 | 16.9440136         |
| 1970-10-22 | 16.0389004         |
| 1970-10-23 | 16.0236206         |
| 1970-10-24 | 16.0255318         |
| 1970-10-25 | 15.1361046         |
| 1970-10-26 | 15.119915          |
| 1970-10-27 | 15.0992603         |
| 1970-10-28 | 14.1927462         |
| 1970-10-29 | 14.1794214         |
| 1970-10-30 | 14.1578093         |
| 1970-10-31 | 13.2682619         |
| 1970-11-01 | 13.2659388         |
| 1970-11-02 | 13.2472            |
| 1970-11-03 | 12.3465996         |
| 1970-11-04 | 12.3291101         |
| 1970-11-05 | 12.3050804         |
| 1970-11-06 | 11.4094296         |
| 1970-11-07 | 11.3951473         |
| 1970-11-08 | 11.3944807         |
| 1970-11-09 | 10.5053854         |
| 1970-11-10 | 10.4993792         |
| 1970-11-11 | 9.61288261         |
| 1970-11-12 | 9.60189915         |
| 1970-11-13 | 9.5903511          |
| 1970-11-14 | 8.70800304         |
| 1970-11-15 | 8.69450283         |
| 1970-11-16 | 8.68397999         |
| 1970-11-17 | 8.672152520000001  |
| 1970-11-18 | 8.6589222          |
| 1970-11-19 | 8.65401745         |
| 1970-11-20 | 8.63638401         |
| 1970-11-21 | 7.76789999         |
| 1970-11-22 | 7.76271057         |
| 1970-11-23 | 7.75406218         |
| 1970-11-24 | 7.74499226         |
| 1970-11-25 | 7.73678637         |
| 1970-11-26 | 7.74326229         |
| 1970-11-27 | 7.73636484         |
| 1970-11-28 | 7.72642946         |
| 1970-11-29 | 7.72383499         |
| 1970-11-30 | 7.71390009         |
| 1970-12-01 | 7.69791079         |
| 1970-12-02 | 7.68493795         |
| 1970-12-03 | 6.82246542         |
| 1970-12-04 | 6.81290627         |
| 1970-12-05 | 6.80332851         |
| 1970-12-06 | 6.79303265         |
| 1970-12-07 | 6.78456926         |
| 1970-12-08 | 6.78162241         |
| 1970-12-09 | 6.77501011         |
| 1970-12-10 | 6.76543283         |
| 1970-12-11 | 6.7591795900000005 |
| 1970-12-12 | 6.75007582         |
| 1970-12-13 | 6.7392654400000005 |
| 1970-12-14 | 5.89024353         |
| 1970-12-15 | 5.88521338         |
| 1970-12-16 | 5.87859964         |
| 1970-12-17 | 5.86751604         |
| 1970-12-18 | 5.85641718         |
| 1970-12-19 | 5.84533358         |
| 1970-12-20 | 5.83763361         |
| 1970-12-21 | 5.82376719         |
| 1970-12-22 | 5.80916643         |
| 1970-12-23 | 5.79953957         |
| 1970-12-24 | 5.78689957         |
| 1970-12-25 | 5.77630568         |
| 1970-12-26 | 5.76131821         |
| 1970-12-27 | 5.75026894         |
| 1970-12-28 | 5.74033356         |
| 1970-12-29 | 5.72950172         |
| 1970-12-30 | 5.7183609          |
| 1970-12-31 | 5.70782328         |
| 1971-01-01 | 5.69759369         |
| 1971-01-02 | 5.68225002         |
| 1971-01-03 | 5.66990423         |
| 1971-01-04 | 5.65671778         |
| 1971-01-05 | 5.64533281         |
| 1971-01-06 | 5.63041687         |
| 1971-01-07 | 5.61277485         |
| 1971-01-08 | 5.5987339          |
| 1971-01-09 | 5.5854845          |
| 1971-01-10 | 5.57594967         |
| 1971-01-11 | 5.56464052         |
| 1971-01-12 | 5.54762936         |
| 1971-01-13 | 5.53068209         |
| 1971-01-14 | 5.51618576         |
| 1971-01-15 | 5.49944115         |
| 1971-01-16 | 5.48656416         |
| 1971-01-17 | 6.25821257         |
| 1971-01-18 | 6.24423265         |
| 1971-01-19 | 6.22877932         |
| 1971-01-20 | 6.21535254         |
| 1971-01-21 | 6.20143604         |
| 1971-01-22 | 6.19429445         |
| 1971-01-23 | 6.17811966         |
| 1971-01-24 | 6.16345072         |
| 1971-01-25 | 6.14302492         |
| 1971-01-26 | 6.12230587         |
| 1971-01-27 | 6.10271215         |
| 1971-01-28 | 6.84523821         |
| 1971-01-29 | 6.82482004         |
| 1971-01-30 | 6.79880762         |
| 1971-01-31 | 6.77365685         |
| 1971-02-01 | 6.74807549         |
| 1971-02-02 | 6.725595           |
| 1971-02-03 | 6.70089626         |
| 1971-02-04 | 6.67890263         |
| 1971-02-05 | 6.65413952         |
| 1971-02-06 | 6.62891197         |
| 1971-02-07 | 6.59401655         |
| 1971-02-08 | 6.56647205         |
| 1971-02-09 | 6.53711224         |
| 1971-02-10 | 7.23167229         |
| 1971-02-11 | 7.20254898         |
| 1971-02-12 | 7.17581129         |
| 1971-02-13 | 7.14188433         |
| 1971-02-14 | 7.10795689         |
| 1971-02-15 | 7.07443285         |
| 1971-02-16 | 7.04094648         |
| 1971-02-17 | 7.7052474          |
| 1971-02-18 | 7.67377806         |
| 1971-02-19 | 7.63752317         |
| 1971-02-20 | 7.59929752         |
| 1971-02-21 | 8.24589634         |
| 1971-02-22 | 8.19967556         |
| 1971-02-23 | 8.1566906          |
| 1971-02-24 | 8.11163902         |
| 1971-02-25 | 8.746300699999999  |
| 1971-02-26 | 8.72553253         |
| 1971-02-27 | 8.6722002          |
| 1971-02-28 | 9.27996922         |
| 1971-03-01 | 9.22069454         |
| 1971-03-02 | 9.81216908         |
| 1971-03-03 | 9.7352066          |
| 1971-03-04 | 9.67560387         |
| 1971-03-05 | 9.60810375         |
| 1971-03-06 | 10.1737375         |
| 1971-03-07 | 10.0911837         |
| 1971-03-08 | 10.0114813         |
| 1971-03-09 | 9.9361124          |
| 1971-03-10 | 10.4812088         |
| 1971-03-11 | 10.4043941         |
| 1971-03-12 | 10.333185199999999 |
| 1971-03-13 | 10.8657293         |
| 1971-03-14 | 10.7884493         |
| 1971-03-15 | 10.7049065         |
| 1971-03-16 | 11.2085009         |
| 1971-03-17 | 11.1291332         |
| 1971-03-18 | 11.0432005         |
| 1971-03-19 | 11.5327778         |
| 1971-03-20 | 11.4457779         |
| 1971-03-21 | 11.9352207         |
| 1971-03-22 | 11.8718824         |
| 1971-03-23 | 12.3825579         |
| 1971-03-24 | 12.337431          |
| 1971-03-25 | 12.8365784         |
| 1971-03-26 | 12.7874117         |
| 1971-03-27 | 12.7780972         |
| 1971-03-28 | 13.3238792         |
| 1971-03-29 | 13.2793598         |
| 1971-03-30 | 13.7906857         |
| 1971-03-31 | 13.7693243         |
| 1971-04-01 | 13.7180443         |
| 1971-04-02 | 14.1911469         |
| 1971-04-03 | 14.1229801         |
| 1971-04-04 | 14.0577812         |
| 1971-04-05 | 14.5230932         |
| 1971-04-06 | 14.4445658         |
| 1971-04-07 | 14.9204779         |
| 1971-04-08 | 14.859848          |
| 1971-04-09 | 15.3260679         |
| 1971-04-10 | 15.2814341         |
| 1971-04-11 | 15.7827463         |
| 1971-04-12 | 15.8186502         |
| 1971-04-13 | 15.815226599999999 |
| 1971-04-14 | 16.3565502         |
| 1971-04-15 | 16.3565502         |
| 1971-04-16 | 16.8714447         |
| 1971-04-17 | 16.8695755         |
| 1971-04-18 | 16.854969          |
| 1971-04-19 | 17.3403549         |
| 1971-04-20 | 17.2820339         |
| 1971-04-21 | 17.7437496         |
| 1971-04-22 | 17.6759014         |
| 1971-04-23 | 17.6022797         |
| 1971-04-24 | 18.0375233         |
| 1971-04-25 | 17.9533043         |
| 1971-04-26 | 18.3785954         |
| 1971-04-27 | 18.2759953         |
| 1971-04-28 | 18.1702957         |
| 1971-04-29 | 18.5631313         |
| 1971-04-30 | 18.5176048         |
| 1971-05-01 | 18.5838718         |
| 1971-05-02 | 19.175602          |
| 1971-05-03 | 19.2762051         |
| 1971-05-04 | 19.9434681         |
| 1971-05-05 | 20.0815716         |
| 1971-05-06 | 20.1930199         |
| 1971-05-07 | 20.7701302         |
| 1971-05-08 | 20.9183083         |
| 1971-05-09 | 21.5931473         |
| 1971-05-10 | 21.7006397         |
| 1971-05-11 | 21.8128109         |
| 1971-05-12 | 22.4836998         |
| 1971-05-13 | 22.6297016         |
| 1971-05-14 | 23.3401241         |
| 1971-05-15 | 23.5312481         |
| 1971-05-16 | 23.7373867         |
| 1971-05-17 | 24.534399          |
| 1971-05-18 | 24.7701378         |
| 1971-05-19 | 25.5572472         |
| 1971-05-20 | 25.745224          |
| 1971-05-21 | 25.8991737         |
| 1971-05-22 | 26.6214008         |
| 1971-05-23 | 26.7789001         |
| 1971-05-24 | 27.500011399999998 |
| 1971-05-25 | 27.6500225         |
| 1971-05-26 | 28.3829594         |
| 1971-05-27 | 28.5237408         |
| 1971-05-28 | 28.6909237         |
| 1971-05-29 | 29.4509869         |
| 1971-05-30 | 29.7028599         |
| 1971-05-31 | 30.5333157         |
| 1971-06-01 | 30.7397289         |
| 1971-06-02 | 30.9666443         |
| 1971-06-03 | 31.7757301         |
| 1971-06-04 | 31.9685688         |
| 1971-06-05 | 32.330616          |
| 1971-06-06 | 33.2518768         |
| 1971-06-07 | 33.5576324         |
| 1971-06-08 | 34.5165176         |
| 1971-06-09 | 34.8354797         |
| 1971-06-10 | 35.8411179         |
| 1971-06-11 | 36.1244354         |
| 1971-06-12 | 36.4077377         |
| 1971-06-13 | 37.3601685         |
| 1971-06-14 | 37.5603371         |
| 1971-06-15 | 38.5763435         |
| 1971-06-16 | 38.9514809         |
| 1971-06-17 | 39.362854          |
| 1971-06-18 | 39.7689056         |
| 1971-06-19 | 40.1458473         |
| 1971-06-20 | 40.535183          |
| 1971-06-21 | 40.8895645         |
| 1971-06-22 | 41.2294121         |
| 1971-06-23 | 41.6023216         |
| 1971-06-24 | 41.9606934         |
| 1971-06-25 | 42.2927055         |
| 1971-06-26 | 42.5953484         |
| 1971-06-27 | 42.8749123         |
| 1971-06-28 | 43.1310463         |
| 1971-06-29 | 43.3573608         |
| 1971-06-30 | 43.567997          |
| 1971-07-01 | 43.7457275         |
| 1971-07-02 | 43.8770447         |
| 1971-07-03 | 44.0058441         |
| 1971-07-04 | 44.1294861         |
| 1971-07-05 | 44.2454567         |
| 1971-07-06 | 44.3304825         |
| 1971-07-07 | 45.2403107         |
| 1971-07-08 | 45.335247          |
| 1971-07-09 | 45.4518013         |
| 1971-07-10 | 45.534462          |
| 1971-07-11 | 45.5896912         |
| 1971-07-12 | 45.665451          |
| 1971-07-13 | 45.737339          |
| 1971-07-14 | 45.7860603         |
| 1971-07-15 | 45.8347816         |
| 1971-07-16 | 45.0583458         |
| 1971-07-17 | 45.0558853         |
| 1971-07-18 | 44.2537346         |
| 1971-07-19 | 44.2612267         |
| 1971-07-20 | 44.243824          |
| 1971-07-21 | 43.4200516         |
| 1971-07-22 | 43.3957291         |
| 1971-07-23 | 42.58255           |
| 1971-07-24 | 42.599205          |
| 1971-07-25 | 41.7907639         |
| 1971-07-26 | 41.8025322         |
| 1971-07-27 | 40.9572868         |
| 1971-07-28 | 40.9113426         |
| 1971-07-29 | 40.0642242         |
| 1971-07-30 | 40.0440063         |
| 1971-07-31 | 40.0151253         |
| 1971-08-01 | 39.9821472         |
| 1971-08-02 | 39.1436615         |
| 1971-08-03 | 39.0919724         |
| 1971-08-04 | 38.2498322         |
| 1971-08-05 | 38.1964569         |
| 1971-08-06 | 37.3668213         |
| 1971-08-07 | 37.2970085         |
| 1971-08-08 | 36.4599953         |
| 1971-08-09 | 36.3973846         |
| 1971-08-10 | 35.5378075         |
| 1971-08-11 | 35.47575           |
| 1971-08-12 | 35.421875          |
| 1971-08-13 | 34.5618896         |
| 1971-08-14 | 34.5274963         |
| 1971-08-15 | 33.7328339         |
| 1971-08-16 | 33.7111015         |
| 1971-08-17 | 33.6675453         |
| 1971-08-18 | 33.6378937         |
| 1971-08-19 | 33.6023521         |
| 1971-08-20 | 32.8305206         |
| 1971-08-21 | 32.8478775         |
| 1971-08-22 | 32.8170319         |
| 1971-08-23 | 32.7783546         |
| 1971-08-24 | 32.755146          |
| 1971-08-25 | 32.7493935         |
| 1971-08-26 | 32.7300529         |
| 1971-08-27 | 32.7204323         |
| 1971-08-28 | 31.9394398         |
| 1971-08-29 | 31.9243374         |
| 1971-08-30 | 31.9111691         |
| 1971-08-31 | 31.8864269         |
| 1971-09-01 | 31.8748531         |
| 1971-09-02 | 31.8613987         |
| 1971-09-03 | 31.8439922         |
| 1971-09-04 | 31.8247032         |
| 1971-09-05 | 31.0466557         |
| 1971-09-06 | 31.0184746         |
| 1971-09-07 | 30.9977283         |
| 1971-09-08 | 30.9544926         |
| 1971-09-09 | 30.9225464         |
| 1971-09-10 | 30.8737106         |
| 1971-09-11 | 30.8285465         |
| 1971-09-12 | 30.0175552         |
| 1971-09-13 | 29.9529133         |
| 1971-09-14 | 29.8948708         |
| 1971-09-15 | 29.8405743         |
| 1971-09-16 | 29.0115757         |
| 1971-09-17 | 28.9751492         |
| 1971-09-18 | 28.1682453         |
| 1971-09-19 | 28.1273994         |
| 1971-09-20 | 27.3151283         |
| 1971-09-21 | 26.5118256         |
| 1971-09-22 | 26.4671917         |
| 1971-09-23 | 25.6710453         |
| 1971-09-24 | 25.6360645         |
| 1971-09-25 | 24.8496914         |
| 1971-09-26 | 24.0543308         |
| 1971-09-27 | 23.9979038         |
| 1971-09-28 | 23.2053967         |
| 1971-09-29 | 23.1583729         |
| 1971-09-30 | 22.4171429         |
| 1971-10-01 | 21.6599827         |
| 1971-10-02 | 21.6429138         |
| 1971-10-03 | 20.8842793         |
| 1971-10-04 | 20.8582191         |
| 1971-10-05 | 20.0609665         |
| 1971-10-06 | 19.2724552         |
| 1971-10-07 | 19.2386856         |
| 1971-10-08 | 18.487505          |
| 1971-10-09 | 18.469738          |
| 1971-10-10 | 17.7284985         |
| 1971-10-11 | 16.9710236         |
| 1971-10-12 | 16.9370022         |
| 1971-10-13 | 16.1826954         |
| 1971-10-14 | 16.1557426         |
| 1971-10-15 | 15.4128132         |
| 1971-10-16 | 15.4128132         |
| 1971-10-17 | 14.6952066         |
| 1971-10-18 | 14.6931648         |
| 1971-10-19 | 14.6941605         |
| 1971-10-20 | 13.9691515         |
| 1971-10-21 | 13.9633322         |
| 1971-10-22 | 13.2265816         |
| 1971-10-23 | 13.2174377         |
| 1971-10-24 | 13.2339325         |
| 1971-10-25 | 12.5082827         |
| 1971-10-26 | 12.5117111         |
| 1971-10-27 | 12.5099754         |
| 1971-10-28 | 11.769233700000001 |
| 1971-10-29 | 11.7676001         |
| 1971-10-30 | 11.7634954         |
| 1971-10-31 | 11.0336561         |
| 1971-11-01 | 11.0344038         |
| 1971-11-02 | 11.0313406         |
| 1971-11-03 | 10.2859116         |
| 1971-11-04 | 10.2794971         |
| 1971-11-05 | 10.2709208         |
| 1971-11-06 | 9.5306797          |
| 1971-11-07 | 9.5220356          |
| 1971-11-08 | 9.51475239         |
| 1971-11-09 | 8.77549744         |
| 1971-11-10 | 8.77672291         |
| 1971-11-11 | 8.03804207         |
| 1971-11-12 | 8.03242683         |
| 1971-11-13 | 8.0290575          |
| 1971-11-14 | 7.29354048         |
| 1971-11-15 | 7.29100037         |
| 1971-11-16 | 7.28741455         |
| 1971-11-17 | 7.2777276          |
| 1971-11-18 | 7.2746644          |
| 1971-11-19 | 7.27058029         |
| 1971-11-20 | 7.26141644         |
| 1971-11-21 | 6.52332878         |
| 1971-11-22 | 6.51225233         |
| 1971-11-23 | 6.50381994         |
| 1971-11-24 | 6.49586773         |
| 1971-11-25 | 6.49353695         |
| 1971-11-26 | 6.4902463          |
| 1971-11-27 | 6.48885202         |
| 1971-11-28 | 6.48978901         |
| 1971-11-29 | 6.48510456         |
| 1971-11-30 | 6.47386169         |
| 1971-12-01 | 6.46442509         |
| 1971-12-02 | 6.4501013799999996 |
| 1971-12-03 | 5.72197437         |
| 1971-12-04 | 5.71690226         |
| 1971-12-05 | 5.71265793         |
| 1971-12-06 | 5.70247221         |
| 1971-12-07 | 5.68976021         |
| 1971-12-08 | 5.67491627         |
| 1971-12-09 | 5.6685605          |
| 1971-12-10 | 5.65739441         |
| 1971-12-11 | 5.64788103         |
| 1971-12-12 | 5.64355707         |
| 1971-12-13 | 5.62412977         |
| 1971-12-14 | 4.9082489          |
| 1971-12-15 | 4.89124966         |
| 1971-12-16 | 4.87687159         |
| 1971-12-17 | 4.86478233         |
| 1971-12-18 | 4.8530621499999995 |
| 1971-12-19 | 4.8466391600000005 |
| 1971-12-20 | 4.82629156         |
| 1971-12-21 | 4.80818796         |
| 1971-12-22 | 4.78706741         |
| 1971-12-23 | 4.7776694299999996 |
| 1971-12-24 | 4.7776694299999996 |
| 1971-12-25 | 4.77491331         |
| 1971-12-26 | 4.77217579         |
| 1971-12-27 | 4.75728464         |
| 1971-12-28 | 4.74277592         |
| 1971-12-29 | 4.72983694         |
| 1971-12-30 | 4.71511793         |
| 1971-12-31 | 4.70114946         |
| 1972-01-01 | 4.68838835         |
| 1972-01-02 | 4.68679047         |
| 1972-01-03 | 4.67323112         |
| 1972-01-04 | 4.6568656          |
| 1972-01-05 | 4.63796282         |
| 1972-01-06 | 4.62089396         |
| 1972-01-07 | 4.60669994         |
| 1972-01-08 | 4.59554815         |
| 1972-01-09 | 4.59429789         |
| 1972-01-10 | 4.57695484         |
| 1972-01-11 | 4.56166935         |
| 1972-01-12 | 4.55217075         |
| 1972-01-13 | 4.53896236         |
| 1972-01-14 | 4.52409983         |
| 1972-01-15 | 4.50812435         |
| 1972-01-16 | 4.50478125         |
| 1972-01-17 | 5.13198566         |
| 1972-01-18 | 5.11136103         |
| 1972-01-19 | 5.09694672         |
| 1972-01-20 | 5.07822037         |
| 1972-01-21 | 5.06072235         |
| 1972-01-22 | 5.05097675         |
| 1972-01-23 | 5.05388403         |
| 1972-01-24 | 5.03779984         |
| 1972-01-25 | 5.0216279          |
| 1972-01-26 | 5.00278568         |
| 1972-01-27 | 4.98590517         |
| 1972-01-28 | 5.58849096         |
| 1972-01-29 | 5.57677507         |
| 1972-01-30 | 5.56841087         |
| 1972-01-31 | 5.54944754         |
| 1972-02-01 | 5.52944326         |
| 1972-02-02 | 5.51191616         |
| 1972-02-03 | 5.49757814         |
| 1972-02-04 | 5.48324013         |
| 1972-02-05 | 5.47050953         |
| 1972-02-06 | 5.46361303         |
| 1972-02-07 | 5.43918896         |
| 1972-02-08 | 5.42763996         |
| 1972-02-09 | 5.41458988         |
| 1972-02-10 | 5.9970665          |
| 1972-02-11 | 5.9796381          |
| 1972-02-12 | 5.96252584         |
| 1972-02-13 | 5.96546412         |
| 1972-02-14 | 5.9442319900000005 |
| 1972-02-15 | 5.92183924         |
| 1972-02-16 | 5.90674448         |
| 1972-02-17 | 6.47000456         |
| 1972-02-18 | 6.45149994         |
| 1972-02-19 | 6.42660904         |
| 1972-02-20 | 6.41449118         |
| 1972-02-21 | 6.98162031         |
| 1972-02-22 | 6.95653963         |
| 1972-02-23 | 6.93360043         |
| 1972-02-24 | 6.91620016         |
| 1972-02-25 | 7.46387005         |
| 1972-02-26 | 7.43522692         |
| 1972-02-27 | 7.43220806         |
| 1972-02-28 | 7.96089745         |
| 1972-02-29 | 7.93409491         |
| 1972-03-01 | 7.91054392         |
| 1972-03-02 | 8.46164989         |
| 1972-03-03 | 8.445199970000001  |
| 1972-03-04 | 8.43492985         |
| 1972-03-05 | 8.42040157         |
| 1972-03-06 | 8.96719933         |
| 1972-03-07 | 8.96443844         |
| 1972-03-08 | 8.9918251          |
| 1972-03-09 | 9.02113724         |
| 1972-03-10 | 9.56252098         |
| 1972-03-11 | 9.574160580000001  |
| 1972-03-12 | 9.58890629         |
| 1972-03-13 | 10.1373463         |
| 1972-03-14 | 10.1178579         |
| 1972-03-15 | 10.1209135         |
| 1972-03-16 | 10.6636744         |
| 1972-03-17 | 10.6669531         |
| 1972-03-18 | 10.6875238         |
| 1972-03-19 | 11.2868443         |
| 1972-03-20 | 11.2798777         |
| 1972-03-21 | 11.8463087         |
| 1972-03-22 | 11.8451195         |
| 1972-03-23 | 12.4296093         |
| 1972-03-24 | 12.4334097         |
| 1972-03-25 | 13.0239029         |
| 1972-03-26 | 13.0319147         |
| 1972-03-27 | 13.0078793         |
| 1972-03-28 | 13.5817995         |
| 1972-03-29 | 13.5428534         |
| 1972-03-30 | 14.0854025         |
| 1972-03-31 | 14.0724802         |
| 1972-04-01 | 14.0596771         |
| 1972-04-02 | 14.6235123         |
| 1972-04-03 | 14.5939159         |
| 1972-04-04 | 14.5509319         |
| 1972-04-05 | 15.0905943         |
| 1972-04-06 | 15.0951786         |
| 1972-04-07 | 15.6622849         |
| 1972-04-08 | 15.6526995         |
| 1972-04-09 | 16.2497406         |
| 1972-04-10 | 16.2662067         |
| 1972-04-11 | 16.8596725         |
| 1972-04-12 | 16.8903999         |
| 1972-04-13 | 16.8921528         |
| 1972-04-14 | 17.464056          |
| 1972-04-15 | 17.4766102         |
| 1972-04-16 | 18.0440865         |
| 1972-04-17 | 18.0146446         |
| 1972-04-18 | 18.0256004         |
| 1972-04-19 | 18.5663052         |
| 1972-04-20 | 18.5851345         |
| 1972-04-21 | 19.1424541         |
| 1972-04-22 | 19.1269341         |
| 1972-04-23 | 19.1017628         |
| 1972-04-24 | 19.6854973         |
| 1972-04-25 | 19.7014732         |
| 1972-04-26 | 20.3037777         |
| 1972-04-27 | 20.3037777         |
| 1972-04-28 | 20.3204994         |
| 1972-04-29 | 20.8914547         |
| 1972-04-30 | 20.9236221         |
| 1972-05-01 | 20.8914547         |
| 1972-05-02 | 21.4803028         |
| 1972-05-03 | 21.5023632         |
| 1972-05-04 | 22.1179161         |
| 1972-05-05 | 22.1722565         |
| 1972-05-06 | 22.2650337         |
| 1972-05-07 | 22.9031105         |
| 1972-05-08 | 22.9031105         |
| 1972-05-09 | 23.5423355         |
| 1972-05-10 | 23.5566177         |
| 1972-05-11 | 23.6136303         |
| 1972-05-12 | 24.1846943         |
| 1972-05-13 | 24.2213287         |
| 1972-05-14 | 24.8304214         |
| 1972-05-15 | 24.8128872         |
| 1972-05-16 | 24.8078938         |
| 1972-05-17 | 25.5099277         |
| 1972-05-18 | 25.6017647         |
| 1972-05-19 | 26.2619991         |
| 1972-05-20 | 26.4184971         |
| 1972-05-21 | 26.5830231         |
| 1972-05-22 | 27.3136501         |
| 1972-05-23 | 27.4493504         |
| 1972-05-24 | 28.1752968         |
| 1972-05-25 | 28.3115978         |
| 1972-05-26 | 29.1336021         |
| 1972-05-27 | 29.3573399         |
| 1972-05-28 | 29.5413933         |
| 1972-05-29 | 30.4658356         |
| 1972-05-30 | 30.6815224         |
| 1972-05-31 | 31.5563927         |
| 1972-06-01 | 31.87994           |
| 1972-06-02 | 32.2309189         |
| 1972-06-03 | 33.2410431         |
| 1972-06-04 | 33.6015205         |
| 1972-06-05 | 33.9053154         |
| 1972-06-06 | 34.9643593         |
| 1972-06-07 | 35.3485031         |
| 1972-06-08 | 36.3844986         |
| 1972-06-09 | 36.7618027         |
| 1972-06-10 | 37.7937241         |
| 1972-06-11 | 38.1086769         |
| 1972-06-12 | 38.4288025         |
| 1972-06-13 | 39.3765793         |
| 1972-06-14 | 39.5911179         |
| 1972-06-15 | 40.4798737         |
| 1972-06-16 | 40.6753616         |
| 1972-06-17 | 40.8952827         |
| 1972-06-18 | 41.1094818         |
| 1972-06-19 | 41.2836571         |
| 1972-06-20 | 41.3722115         |
| 1972-06-21 | 41.4064026         |
| 1972-06-22 | 41.4820099         |
| 1972-06-23 | 41.6051941         |
| 1972-06-24 | 41.713623          |
| 1972-06-25 | 41.8041992         |
| 1972-06-26 | 41.8756104         |
| 1972-06-27 | 41.9332237         |
| 1972-06-28 | 41.9798508         |
| 1972-06-29 | 42.0292931         |
| 1972-06-30 | 42.0676117         |
| 1972-07-01 | 42.1280365         |
| 1972-07-02 | 42.2186127         |
| 1972-07-03 | 42.2021332         |
| 1972-07-04 | 42.2487564         |
| 1972-07-05 | 42.19664           |
| 1972-07-06 | 42.1856499         |
| 1972-07-07 | 42.9557419         |
| 1972-07-08 | 42.9752464         |
| 1972-07-09 | 42.9725189         |
| 1972-07-10 | 42.9361038         |
| 1972-07-11 | 42.8942375         |
| 1972-07-12 | 42.8579597         |
| 1972-07-13 | 42.8216858         |
| 1972-07-14 | 42.7993202         |
| 1972-07-15 | 42.7910004         |
| 1972-07-16 | 42.0511322         |
| 1972-07-17 | 41.999012          |
| 1972-07-18 | 41.1898155         |
| 1972-07-19 | 41.1520462         |
| 1972-07-20 | 41.1304665         |
| 1972-07-21 | 40.3747597         |
| 1972-07-22 | 40.3297997         |
| 1972-07-23 | 39.6036186         |
| 1972-07-24 | 39.5829468         |
| 1972-07-25 | 38.8130836         |
| 1972-07-26 | 38.7977829         |
| 1972-07-27 | 38.0416641         |
| 1972-07-28 | 38.0642395         |
| 1972-07-29 | 37.3325958         |
| 1972-07-30 | 37.3325958         |
| 1972-07-31 | 37.3349876         |
| 1972-08-01 | 37.3374977         |
| 1972-08-02 | 36.5834808         |
| 1972-08-03 | 36.5930939         |
| 1972-08-04 | 35.8792572         |
| 1972-08-05 | 35.8581276         |
| 1972-08-06 | 35.1340218         |
| 1972-08-07 | 35.0948868         |
| 1972-08-08 | 34.3301392         |
| 1972-08-09 | 34.3031769         |
| 1972-08-10 | 33.524292          |
| 1972-08-11 | 33.4889946         |
| 1972-08-12 | 33.4956512         |
| 1972-08-13 | 32.7642555         |
| 1972-08-14 | 32.7293282         |
| 1972-08-15 | 31.9618587         |
| 1972-08-16 | 31.9725666         |
| 1972-08-17 | 31.9274254         |
| 1972-08-18 | 31.8974018         |
| 1972-08-19 | 31.8822842         |
| 1972-08-20 | 31.1954861         |
| 1972-08-21 | 31.1598034         |
| 1972-08-22 | 31.1157112         |
| 1972-08-23 | 31.0925369         |
| 1972-08-24 | 31.1030998         |
| 1972-08-25 | 31.0694656         |
| 1972-08-26 | 31.0694656         |
| 1972-08-27 | 31.0673122         |
| 1972-08-28 | 30.2924118         |
| 1972-08-29 | 30.2548389         |
| 1972-08-30 | 30.2213497         |
| 1972-08-31 | 30.1836758         |
| 1972-09-01 | 30.156517          |
| 1972-09-02 | 30.1377316         |
| 1972-09-03 | 30.143959          |
| 1972-09-04 | 30.1105728         |
| 1972-09-05 | 29.3618259         |
| 1972-09-06 | 29.3454895         |
| 1972-09-07 | 29.3414059         |
| 1972-09-08 | 29.3189945         |
| 1972-09-09 | 29.3271618         |
| 1972-09-10 | 29.3373222         |
| 1972-09-11 | 29.3373222         |
| 1972-09-12 | 28.5920372         |
| 1972-09-13 | 28.5681458         |
| 1972-09-14 | 28.5601826         |
| 1972-09-15 | 28.5501804         |
| 1972-09-16 | 27.8084736         |
| 1972-09-17 | 27.8162327         |
| 1972-09-18 | 27.0540047         |
| 1972-09-19 | 27.0464497         |
| 1972-09-20 | 26.3173466         |
| 1972-09-21 | 25.5951996         |
| 1972-09-22 | 25.6130676         |
| 1972-09-23 | 24.8899021         |
| 1972-09-24 | 24.884737          |
| 1972-09-25 | 24.1696777         |
| 1972-09-26 | 23.4421253         |
| 1972-09-27 | 23.4405308         |
| 1972-09-28 | 22.7063942         |
| 1972-09-29 | 22.7095585         |
| 1972-09-30 | 21.9831181         |
| 1972-10-01 | 21.27              |
| 1972-10-02 | 21.27              |
| 1972-10-03 | 20.56              |
| 1972-10-04 | 20.56              |
| 1972-10-05 | 19.83              |
| 1972-10-06 | 19.11              |
| 1972-10-07 | 19.12              |
| 1972-10-08 | 18.41              |
| 1972-10-09 | 18.42              |
| 1972-10-10 | 17.69              |
| 1972-10-11 | 16.96              |
| 1972-10-12 | 16.97              |
| 1972-10-13 | 16.25              |
| 1972-10-14 | 16.27              |
| 1972-10-15 | 15.56              |
| 1972-10-16 | 15.58              |
| 1972-10-17 | 14.87              |
| 1972-10-18 | 14.89              |
| 1972-10-19 | 14.91              |
| 1972-10-20 | 14.19              |
| 1972-10-21 | 14.2               |
| 1972-10-22 | 13.47              |
| 1972-10-23 | 13.48              |
| 1972-10-24 | 13.49              |
| 1972-10-25 | 12.74              |
| 1972-10-26 | 12.72              |
| 1972-10-27 | 12.71              |
| 1972-10-28 | 11.96              |
| 1972-10-29 | 11.97              |
| 1972-10-30 | 11.96              |
| 1972-10-31 | 11.21              |
| 1972-11-01 | 11.2               |
| 1972-11-02 | 11.2               |
| 1972-11-03 | 10.45              |
| 1972-11-04 | 10.45              |
| 1972-11-05 | 10.46              |
| 1972-11-06 | 9.7                |
| 1972-11-07 | 9.69               |
| 1972-11-08 | 9.69               |
| 1972-11-09 | 8.94               |
| 1972-11-10 | 8.94               |
| 1972-11-11 | 8.19               |
| 1972-11-12 | 8.18               |
| 1972-11-13 | 8.17               |
| 1972-11-14 | 7.42               |
| 1972-11-15 | 7.41               |
| 1972-11-16 | 7.4                |
| 1972-11-17 | 7.39               |
| 1972-11-18 | 7.38               |
| 1972-11-19 | 7.38               |
| 1972-11-20 | 7.36               |
| 1972-11-21 | 6.61               |
| 1972-11-22 | 6.6                |
| 1972-11-23 | 6.6                |
| 1972-11-24 | 6.58               |
| 1972-11-25 | 6.57               |
| 1972-11-26 | 6.57               |
| 1972-11-27 | 6.55               |
| 1972-11-28 | 6.53               |
| 1972-11-29 | 6.51               |
| 1972-11-30 | 6.5                |
| 1972-12-01 | 6.49               |
| 1972-12-02 | 6.48               |
| 1972-12-03 | 5.76               |
| 1972-12-04 | 5.74               |
| 1972-12-05 | 5.73               |
| 1972-12-06 | 5.71               |
| 1972-12-07 | 5.69               |
| 1972-12-08 | 5.68               |
| 1972-12-09 | 5.66               |
| 1972-12-10 | 5.66               |
| 1972-12-11 | 5.64               |
| 1972-12-12 | 5.62               |
| 1972-12-13 | 5.6                |
| 1972-12-14 | 4.89               |
| 1972-12-15 | 4.87               |
| 1972-12-16 | 4.85               |
| 1972-12-17 | 4.84               |
| 1972-12-18 | 4.84               |
| 1972-12-19 | 4.82               |
| 1972-12-20 | 4.8                |
| 1972-12-21 | 4.79               |
| 1972-12-22 | 4.77               |
| 1972-12-23 | 4.74               |
| 1972-12-24 | 4.73               |
| 1972-12-25 | 4.72               |
| 1972-12-26 | 4.71               |
| 1972-12-27 | 4.7                |
| 1972-12-28 | 4.67               |
| 1972-12-29 | 4.65               |
| 1972-12-30 | 4.63               |
| 1972-12-31 | 4.61               |
| 1973-01-01 | 4.6                |
| 1973-01-02 | 4.57               |
| 1973-01-03 | 4.54               |
| 1973-01-04 | 4.52               |
| 1973-01-05 | 4.48               |
| 1973-01-06 | 4.47               |
| 1973-01-07 | 4.44               |
| 1973-01-08 | 4.41               |
| 1973-01-09 | 4.38               |
| 1973-01-10 | 4.35               |
| 1973-01-11 | 4.32               |
| 1973-01-12 | 4.3                |
| 1973-01-13 | 4.27               |
| 1973-01-14 | 4.25               |
| 1973-01-15 | 4.23               |
| 1973-01-16 | 4.2                |
| 1973-01-17 | 4.79               |
| 1973-01-18 | 4.78               |
| 1973-01-19 | 4.77               |
| 1973-01-20 | 4.76               |
| 1973-01-21 | 4.75               |
| 1973-01-22 | 4.74               |
| 1973-01-23 | 4.72               |
| 1973-01-24 | 4.71               |
| 1973-01-25 | 4.7                |
| 1973-01-26 | 4.68               |
| 1973-01-27 | 4.67               |
| 1973-01-28 | 5.24               |
| 1973-01-29 | 5.23               |
| 1973-01-30 | 5.23               |
| 1973-01-31 | 5.21               |
| 1973-02-01 | 5.2                |
| 1973-02-02 | 5.2                |
| 1973-02-03 | 5.19               |
| 1973-02-04 | 5.2                |
| 1973-02-05 | 5.18               |
| 1973-02-06 | 5.16               |
| 1973-02-07 | 5.16               |
| 1973-02-08 | 5.15               |
| 1973-02-09 | 5.14               |
| 1973-02-10 | 5.7                |
| 1973-02-11 | 5.7                |
| 1973-02-12 | 5.69               |
| 1973-02-13 | 5.7                |
| 1973-02-14 | 5.7                |
| 1973-02-15 | 5.68               |
| 1973-02-16 | 5.66               |
| 1973-02-17 | 6.21               |
| 1973-02-18 | 6.21               |
| 1973-02-19 | 6.19               |
| 1973-02-20 | 6.18               |
| 1973-02-21 | 6.74               |
| 1973-02-22 | 6.74               |
| 1973-02-23 | 6.74               |
| 1973-02-24 | 6.74               |
| 1973-02-25 | 7.3                |
| 1973-02-26 | 7.29               |
| 1973-02-27 | 7.29               |
| 1973-02-28 | 7.85               |
| 1973-03-01 | 7.85               |
| 1973-03-02 | 8.39               |
| 1973-03-03 | 8.39               |
| 1973-03-04 | 8.39               |
| 1973-03-05 | 8.39               |
| 1973-03-06 | 8.94               |
| 1973-03-07 | 8.94               |
| 1973-03-08 | 8.94               |
| 1973-03-09 | 8.94               |
| 1973-03-10 | 9.49               |
| 1973-03-11 | 9.51               |
| 1973-03-12 | 9.48               |
| 1973-03-13 | 10.02              |
| 1973-03-14 | 10.03              |
| 1973-03-15 | 10.02              |
| 1973-03-16 | 10.6               |
| 1973-03-17 | 10.59              |
| 1973-03-18 | 10.6               |
| 1973-03-19 | 11.13              |
| 1973-03-20 | 11.11              |
| 1973-03-21 | 11.62              |
| 1973-03-22 | 11.62              |
| 1973-03-23 | 12.15              |
| 1973-03-24 | 12.16              |
| 1973-03-25 | 12.73              |
| 1973-03-26 | 12.73              |
| 1973-03-27 | 12.71              |
| 1973-03-28 | 13.28              |
| 1973-03-29 | 13.28              |
| 1973-03-30 | 13.84              |
| 1973-03-31 | 13.85              |
| 1973-04-01 | 13.85              |
| 1973-04-02 | 14.37              |
| 1973-04-03 | 14.35              |
| 1973-04-04 | 14.36              |
| 1973-04-05 | 14.9               |
| 1973-04-06 | 14.91              |
| 1973-04-07 | 15.46              |
| 1973-04-08 | 15.46              |
| 1973-04-09 | 15.97              |
| 1973-04-10 | 15.98              |
| 1973-04-11 | 16.5               |
| 1973-04-12 | 16.53              |
| 1973-04-13 | 16.5               |
| 1973-04-14 | 17.07              |
| 1973-04-15 | 17.12              |
| 1973-04-16 | 17.64              |
| 1973-04-17 | 17.64              |
| 1973-04-18 | 17.65              |
| 1973-04-19 | 18.15              |
| 1973-04-20 | 18.17              |
| 1973-04-21 | 18.72              |
| 1973-04-22 | 18.77              |
| 1973-04-23 | 18.72              |
| 1973-04-24 | 19.23              |
| 1973-04-25 | 19.21              |
| 1973-04-26 | 19.74              |
| 1973-04-27 | 19.8               |
| 1973-04-28 | 19.84              |
| 1973-04-29 | 20.48              |
| 1973-04-30 | 20.49              |
| 1973-05-01 | 20.58              |
| 1973-05-02 | 21.16              |
| 1973-05-03 | 21.19              |
| 1973-05-04 | 21.84              |
| 1973-05-05 | 21.96              |
| 1973-05-06 | 22.07              |
| 1973-05-07 | 22.61              |
| 1973-05-08 | 22.62              |
| 1973-05-09 | 23.21              |
| 1973-05-10 | 23.26              |
| 1973-05-11 | 23.54              |
| 1973-05-12 | 24.44              |
| 1973-05-13 | 24.8               |
| 1973-05-14 | 25.74              |
| 1973-05-15 | 26.07              |
| 1973-05-16 | 26.4               |
| 1973-05-17 | 27.38              |
| 1973-05-18 | 27.69              |
| 1973-05-19 | 28.74              |
| 1973-05-20 | 29.21              |
| 1973-05-21 | 29.66              |
| 1973-05-22 | 30.65              |
| 1973-05-23 | 30.88              |
| 1973-05-24 | 31.82              |
| 1973-05-25 | 32.04              |
| 1973-05-26 | 32.96              |
| 1973-05-27 | 33.22              |
| 1973-05-28 | 33.36              |
| 1973-05-29 | 34.22              |
| 1973-05-30 | 34.34              |
| 1973-05-31 | 35.18              |
| 1973-06-01 | 35.32              |
| 1973-06-02 | 35.5               |
| 1973-06-03 | 36.36              |
| 1973-06-04 | 36.5               |
| 1973-06-05 | 36.64              |
| 1973-06-06 | 37.49              |
| 1973-06-07 | 37.67              |
| 1973-06-08 | 38.64              |
| 1973-06-09 | 38.98              |
| 1973-06-10 | 40.18              |
| 1973-06-11 | 40.7               |
| 1973-06-12 | 41.17              |
| 1973-06-13 | 42.43              |
| 1973-06-14 | 42.91              |
| 1973-06-15 | 44.1               |
| 1973-06-16 | 44.47              |
| 1973-06-17 | 44.73              |
| 1973-06-18 | 44.95              |
| 1973-06-19 | 45.17              |
| 1973-06-20 | 45.36              |
| 1973-06-21 | 45.59              |
| 1973-06-22 | 45.75              |
| 1973-06-23 | 45.97              |
| 1973-06-24 | 46.24              |
| 1973-06-25 | 46.45              |
| 1973-06-26 | 46.73              |
| 1973-06-27 | 47.03              |
| 1973-06-28 | 47.34              |
| 1973-06-29 | 47.62              |
| 1973-06-30 | 47.94              |
| 1973-07-01 | 48.21              |
| 1973-07-02 | 48.44              |
| 1973-07-03 | 48.64              |
| 1973-07-04 | 48.86              |
| 1973-07-05 | 49.04              |
| 1973-07-06 | 49.23              |
| 1973-07-07 | 50.31              |
| 1973-07-08 | 50.52              |
| 1973-07-09 | 50.66              |
| 1973-07-10 | 50.76              |
| 1973-07-11 | 50.9               |
| 1973-07-12 | 51.07              |
| 1973-07-13 | 51.25              |
| 1973-07-14 | 51.46              |
| 1973-07-15 | 51.66              |
| 1973-07-16 | 50.81              |
| 1973-07-17 | 50.86              |
| 1973-07-18 | 50.01              |
| 1973-07-19 | 50.16              |
| 1973-07-20 | 50.3               |
| 1973-07-21 | 49.51              |
| 1973-07-22 | 49.57              |
| 1973-07-23 | 48.65              |
| 1973-07-24 | 48.63              |
| 1973-07-25 | 47.71              |
| 1973-07-26 | 47.7               |
| 1973-07-27 | 46.75              |
| 1973-07-28 | 46.75              |
| 1973-07-29 | 45.87              |
| 1973-07-30 | 45.84              |
| 1973-07-31 | 45.83              |
| 1973-08-01 | 45.79              |
| 1973-08-02 | 44.83              |
| 1973-08-03 | 44.77              |
| 1973-08-04 | 43.83              |
| 1973-08-05 | 43.81              |
| 1973-08-06 | 42.88              |
| 1973-08-07 | 42.88              |
| 1973-08-08 | 41.93              |
| 1973-08-09 | 41.89              |
| 1973-08-10 | 40.91              |
| 1973-08-11 | 40.85              |
| 1973-08-12 | 40.78              |
| 1973-08-13 | 39.82              |
| 1973-08-14 | 39.74              |
| 1973-08-15 | 38.76              |
| 1973-08-16 | 38.68              |
| 1973-08-17 | 38.61              |
| 1973-08-18 | 38.55              |
| 1973-08-19 | 38.48              |
| 1973-08-20 | 37.51              |
| 1973-08-21 | 37.46              |
| 1973-08-22 | 37.38              |
| 1973-08-23 | 37.31              |
| 1973-08-24 | 37.22              |
| 1973-08-25 | 37.16              |
| 1973-08-26 | 37.1               |
| 1973-08-27 | 37.06              |
| 1973-08-28 | 36.13              |
| 1973-08-29 | 36.1               |
| 1973-08-30 | 36.06              |
| 1973-08-31 | 36.01              |
| 1973-09-01 | 35.96              |
| 1973-09-02 | 35.93              |
| 1973-09-03 | 35.93              |
| 1973-09-04 | 35.87              |
| 1973-09-05 | 34.94              |
| 1973-09-06 | 34.87              |
| 1973-09-07 | 34.8               |
| 1973-09-08 | 34.72              |
| 1973-09-09 | 34.65              |
| 1973-09-10 | 34.59              |
| 1973-09-11 | 34.52              |
| 1973-09-12 | 33.63              |
| 1973-09-13 | 33.6               |
| 1973-09-14 | 33.57              |
| 1973-09-15 | 33.52              |
| 1973-09-16 | 32.62              |
| 1973-09-17 | 32.59              |
| 1973-09-18 | 31.72              |
| 1973-09-19 | 31.7               |
| 1973-09-20 | 30.82              |
| 1973-09-21 | 29.96              |
| 1973-09-22 | 29.92              |
| 1973-09-23 | 29.06              |
| 1973-09-24 | 29.03              |
| 1973-09-25 | 28.15              |
| 1973-09-26 | 27.28              |
| 1973-09-27 | 27.27              |
| 1973-09-28 | 26.4               |
| 1973-09-29 | 26.39              |
| 1973-09-30 | 25.54              |
| 1973-10-01 | 24.6794586         |
| 1973-10-02 | 24.6714458         |
| 1973-10-03 | 23.8168068         |
| 1973-10-04 | 23.8116512         |
| 1973-10-05 | 22.960022          |
| 1973-10-06 | 22.1132126         |
| 1973-10-07 | 22.1203957         |
| 1973-10-08 | 21.2661858         |
| 1973-10-09 | 21.2638836         |
| 1973-10-10 | 20.4067001         |
| 1973-10-11 | 19.5553875         |
| 1973-10-12 | 19.5437107         |
| 1973-10-13 | 18.6919575         |
| 1973-10-14 | 18.688943899999998 |
| 1973-10-15 | 17.8433132         |
| 1973-10-16 | 17.8423233         |
| 1973-10-17 | 16.9844246         |
| 1973-10-18 | 16.9780006         |
| 1973-10-19 | 16.9871655         |
| 1973-10-20 | 16.1544495         |
| 1973-10-21 | 16.1719036         |
| 1973-10-22 | 15.3364782         |
| 1973-10-23 | 15.3497391         |
| 1973-10-24 | 15.3655729         |
| 1973-10-25 | 14.5257959         |
| 1973-10-26 | 14.5396624         |
| 1973-10-27 | 14.5535669         |
| 1973-10-28 | 13.7112751         |
| 1973-10-29 | 13.7243242         |
| 1973-10-30 | 13.7366247         |
| 1973-10-31 | 12.8917618         |
| 1973-11-01 | 12.8960857         |
| 1973-11-02 | 12.9025545         |
| 1973-11-03 | 12.0464201         |
| 1973-11-04 | 12.0356903         |
| 1973-11-05 | 12.0208921         |
| 1973-11-06 | 11.1547613         |
| 1973-11-07 | 11.1391621         |
| 1973-11-08 | 11.1298075         |
| 1973-11-09 | 10.2592688         |
| 1973-11-10 | 10.2632914         |
| 1973-11-11 | 9.41330147         |
| 1973-11-12 | 9.40855789         |
| 1973-11-13 | 9.39747143         |
| 1973-11-14 | 8.53131676         |
| 1973-11-15 | 8.51842403         |
| 1973-11-16 | 8.50831699         |
| 1973-11-17 | 8.49589634         |
| 1973-11-18 | 8.48715878         |
| 1973-11-19 | 8.47013283         |
| 1973-11-20 | 8.45634174         |
| 1973-11-21 | 7.59302473         |
| 1973-11-22 | 7.59342051         |
| 1973-11-23 | 7.58127832         |
| 1973-11-24 | 7.56953144         |
| 1973-11-25 | 7.56063271         |
| 1973-11-26 | 7.55582142         |
| 1973-11-27 | 7.55859518         |
| 1973-11-28 | 7.5486865          |
| 1973-11-29 | 7.5463080399999996 |
| 1973-11-30 | 7.53323698         |
| 1973-12-01 | 7.52215767         |
| 1973-12-02 | 7.52254438         |
| 1973-12-03 | 6.67685747         |
| 1973-12-04 | 6.663486           |
| 1973-12-05 | 6.65750456         |
| 1973-12-06 | 6.65011406         |
| 1973-12-07 | 6.63904762         |
| 1973-12-08 | 6.62907028         |
| 1973-12-09 | 6.62942266         |
| 1973-12-10 | 6.61633825         |
| 1973-12-11 | 6.6085467300000005 |
| 1973-12-12 | 6.59847307         |
| 1973-12-13 | 6.59141874         |
| 1973-12-14 | 5.75926542         |
| 1973-12-15 | 5.75448704         |
| 1973-12-16 | 5.75417805         |
| 1973-12-17 | 5.74244976         |
| 1973-12-18 | 5.72559214         |
| 1973-12-19 | 5.70933676         |
| 1973-12-20 | 5.6933755900000005 |
| 1973-12-21 | 5.67501879         |
| 1973-12-22 | 5.65733433         |
| 1973-12-23 | 5.6385502800000005 |
| 1973-12-24 | 5.6260023100000005 |
| 1973-12-25 | 5.6149745          |
| 1973-12-26 | 5.59658337         |
| 1973-12-27 | 5.57901764         |
| 1973-12-28 | 5.56307173         |
| 1973-12-29 | 5.54921341         |
| 1973-12-30 | 5.53550911         |
| 1973-12-31 | 5.51811981         |
| 1974-01-01 | 5.4991264300000005 |
| 1974-01-02 | 5.4830265          |
| 1974-01-03 | 5.46757126         |
| 1974-01-04 | 5.45243025         |
| 1974-01-05 | 5.43579865         |
| 1974-01-06 | 5.41835308         |
| 1974-01-07 | 5.40190268         |
| 1974-01-08 | 5.38479424         |
| 1974-01-09 | 5.36843634         |
| 1974-01-10 | 5.35029125         |
| 1974-01-11 | 5.33381939         |
| 1974-01-12 | 5.31467342         |
| 1974-01-13 | 5.2941246          |
| 1974-01-14 | 5.27663994         |
| 1974-01-15 | 5.25468302         |
| 1974-01-16 | 5.23203993         |
| 1974-01-17 | 5.95596933         |
| 1974-01-18 | 5.93039608         |
| 1974-01-19 | 5.90420008         |
| 1974-01-20 | 5.88011408         |
| 1974-01-21 | 5.85971451         |
| 1974-01-22 | 5.83525038         |
| 1974-01-23 | 5.81034803         |
| 1974-01-24 | 5.78450441         |
| 1974-01-25 | 5.76079988         |
| 1974-01-26 | 5.75163889         |
| 1974-01-27 | 5.73895121         |
| 1974-01-28 | 6.42960501         |
| 1974-01-29 | 6.40480042         |
| 1974-01-30 | 6.37426567         |
| 1974-01-31 | 6.34219074         |
| 1974-02-01 | 6.30915833         |
| 1974-02-02 | 6.27854586         |
| 1974-02-03 | 6.24888277         |
| 1974-02-04 | 6.21661568         |
| 1974-02-05 | 6.18492889         |
| 1974-02-06 | 6.14926386         |
| 1974-02-07 | 6.11801004         |
| 1974-02-08 | 6.08323717         |
| 1974-02-09 | 6.05307674         |
| 1974-02-10 | 6.69257689         |
| 1974-02-11 | 6.649827           |
| 1974-02-12 | 6.6100001299999995 |
| 1974-02-13 | 6.57212734         |
| 1974-02-14 | 6.53202581         |
| 1974-02-15 | 6.49071407         |
| 1974-02-16 | 6.44920158         |
| 1974-02-17 | 7.05251694         |
| 1974-02-18 | 7.00301695         |
| 1974-02-19 | 6.95380831         |
| 1974-02-20 | 6.9067697500000005 |
| 1974-02-21 | 7.48260021         |
| 1974-02-22 | 7.42828989         |
| 1974-02-23 | 7.37542629         |
| 1974-02-24 | 7.32443523         |
| 1974-02-25 | 7.8742461200000005 |
| 1974-02-26 | 7.81956482         |
| 1974-02-27 | 7.76124525         |
| 1974-02-28 | 8.30042744         |
| 1974-03-01 | 8.23046684         |
| 1974-03-02 | 8.76614952         |
| 1974-03-03 | 8.69308281         |
| 1974-03-04 | 8.62349987         |
| 1974-03-05 | 8.54516602         |
| 1974-03-06 | 9.04062176         |
| 1974-03-07 | 8.97356796         |
| 1974-03-08 | 8.89559078         |
| 1974-03-09 | 8.8233223          |
| 1974-03-10 | 9.2952919          |
| 1974-03-11 | 9.21585083         |
| 1974-03-12 | 9.15382195         |
| 1974-03-13 | 9.65330601         |
| 1974-03-14 | 9.59484196         |
| 1974-03-15 | 9.53738022         |
| 1974-03-16 | 10.0087481         |
| 1974-03-17 | 9.95676613         |
| 1974-03-18 | 9.91779327         |
| 1974-03-19 | 10.4067183         |
| 1974-03-20 | 10.3610735         |
| 1974-03-21 | 10.8401995         |
| 1974-03-22 | 10.8401995         |
| 1974-03-23 | 11.3058691         |
| 1974-03-24 | 11.3070717         |
| 1974-03-25 | 11.7849932         |
| 1974-03-26 | 11.8043013         |
| 1974-03-27 | 11.7510986         |
| 1974-03-28 | 12.2743073         |
| 1974-03-29 | 12.2633524         |
| 1974-03-30 | 12.752964          |
| 1974-03-31 | 12.7942944         |
| 1974-04-01 | 12.7572079         |
| 1974-04-02 | 13.2541819         |
| 1974-04-03 | 13.2423143         |
| 1974-04-04 | 13.2363806         |
| 1974-04-05 | 13.743969          |
| 1974-04-06 | 13.7701206         |
| 1974-04-07 | 14.2833195         |
| 1974-04-08 | 14.3104382         |
| 1974-04-09 | 14.8593397         |
| 1974-04-10 | 14.8674278         |
| 1974-04-11 | 15.3901873         |
| 1974-04-12 | 15.3868246         |
| 1974-04-13 | 15.4070044         |
| 1974-04-14 | 15.9588003         |
| 1974-04-15 | 15.9553251         |
| 1974-04-16 | 16.4144497         |
| 1974-04-17 | 16.3784771         |
| 1974-04-18 | 16.394762          |
| 1974-04-19 | 16.9828053         |
| 1974-04-20 | 17.0142078         |
| 1974-04-21 | 17.5488472         |
| 1974-04-22 | 17.4879532         |
| 1974-04-23 | 17.5450363         |
| 1974-04-24 | 18.1398659         |
| 1974-04-25 | 18.2057171         |
| 1974-04-26 | 18.8100433         |
| 1974-04-27 | 18.9905949         |
| 1974-04-28 | 19.1670399         |
| 1974-04-29 | 19.8618546         |
| 1974-04-30 | 19.97369           |
| 1974-05-01 | 20.157198          |
| 1974-05-02 | 20.8969059         |
| 1974-05-03 | 21.0939903         |
| 1974-05-04 | 21.9131241         |
| 1974-05-05 | 22.1541443         |
| 1974-05-06 | 22.4210987         |
| 1974-05-07 | 23.2581348         |
| 1974-05-08 | 23.5596886         |
| 1974-05-09 | 24.5261993         |
| 1974-05-10 | 24.8849506         |
| 1974-05-11 | 25.2404766         |
| 1974-05-12 | 26.2072811         |
| 1974-05-13 | 26.50737           |
| 1974-05-14 | 27.3651009         |
| 1974-05-15 | 27.5819054         |
| 1974-05-16 | 27.8364868         |
| 1974-05-17 | 28.746109          |
| 1974-05-18 | 28.9895458         |
| 1974-05-19 | 29.9318581         |
| 1974-05-20 | 30.1961231         |
| 1974-05-21 | 30.4212284         |
| 1974-05-22 | 31.2543602         |
| 1974-05-23 | 31.3858013         |
| 1974-05-24 | 32.2286148         |
| 1974-05-25 | 32.4204979         |
| 1974-05-26 | 33.3456001         |
| 1974-05-27 | 33.6513748         |
| 1974-05-28 | 33.9080467         |
| 1974-05-29 | 34.8809776         |
| 1974-05-30 | 35.2081375         |
| 1974-05-31 | 36.2126999         |
| 1974-06-01 | 36.4601059         |
| 1974-06-02 | 36.707386          |
| 1974-06-03 | 37.6678505         |
| 1974-06-04 | 37.8598175         |
| 1974-06-05 | 38.0666809         |
| 1974-06-06 | 39.0323029         |
| 1974-06-07 | 39.2436829         |
| 1974-06-08 | 40.1075478         |
| 1974-06-09 | 40.2447624         |
| 1974-06-10 | 41.1000328         |
| 1974-06-11 | 41.1907806         |
| 1974-06-12 | 41.2969666         |
| 1974-06-13 | 42.2122841         |
| 1974-06-14 | 42.3815498         |
| 1974-06-15 | 43.3889771         |
| 1974-06-16 | 43.5988159         |
| 1974-06-17 | 43.7637138         |
| 1974-06-18 | 43.9311295         |
| 1974-06-19 | 44.098671          |
| 1974-06-20 | 44.2609291         |
| 1974-06-21 | 44.3961678         |
| 1974-06-22 | 44.4642143         |
| 1974-06-23 | 44.7184029         |
| 1974-06-24 | 44.8244019         |
| 1974-06-25 | 44.9122887         |
| 1974-06-26 | 44.9953461         |
| 1974-06-27 | 45.0482559         |
| 1974-06-28 | 45.1034698         |
| 1974-06-29 | 45.209465          |
| 1974-06-30 | 45.3080025         |
| 1974-07-01 | 45.3178673         |
| 1974-07-02 | 45.3615837         |
| 1974-07-03 | 45.4290733         |
| 1974-07-04 | 45.4338951         |
| 1974-07-05 | 45.4338951         |
| 1974-07-06 | 45.4507103         |
| 1974-07-07 | 46.2550316         |
| 1974-07-08 | 46.247612          |
| 1974-07-09 | 46.2525177         |
| 1974-07-10 | 46.235405          |
| 1974-07-11 | 46.2377968         |
| 1974-07-12 | 46.235405          |
| 1974-07-13 | 46.2133827         |
| 1974-07-14 | 46.1937561         |
| 1974-07-15 | 46.1839409         |
| 1974-07-16 | 45.3712273         |
| 1974-07-17 | 45.3664055         |
| 1974-07-18 | 44.5492477         |
| 1974-07-19 | 44.5515556         |
| 1974-07-20 | 44.5752296         |
| 1974-07-21 | 43.7508278         |
| 1974-07-22 | 43.7740707         |
| 1974-07-23 | 42.9771233         |
| 1974-07-24 | 42.9930382         |
| 1974-07-25 | 42.177372          |
| 1974-07-26 | 42.177372          |
| 1974-07-27 | 41.3553505         |
| 1974-07-28 | 41.3421783         |
| 1974-07-29 | 40.5315437         |
| 1974-07-30 | 40.5272408         |
| 1974-07-31 | 40.5337486         |
| 1974-08-01 | 40.518631          |
| 1974-08-02 | 39.7062035         |
| 1974-08-03 | 39.7124786         |
| 1974-08-04 | 38.8937569         |
| 1974-08-05 | 38.9020195         |
| 1974-08-06 | 38.0915604         |
| 1974-08-07 | 38.0976791         |
| 1974-08-08 | 37.29105           |
| 1974-08-09 | 37.29105           |
| 1974-08-10 | 36.5016327         |
| 1974-08-11 | 36.491993          |
| 1974-08-12 | 36.474514          |
| 1974-08-13 | 35.6526108         |
| 1974-08-14 | 35.6545486         |
| 1974-08-15 | 34.8202057         |
| 1974-08-16 | 34.8014374         |
| 1974-08-17 | 34.8014374         |
| 1974-08-18 | 34.7692871         |
| 1974-08-19 | 34.750351          |
| 1974-08-20 | 33.9255066         |
| 1974-08-21 | 33.9071007         |
| 1974-08-22 | 33.884903          |
| 1974-08-23 | 33.8553047         |
| 1974-08-24 | 33.8294983         |
| 1974-08-25 | 33.8183975         |
| 1974-08-26 | 33.7975426         |
| 1974-08-27 | 33.772995          |
| 1974-08-28 | 32.9430199         |
| 1974-08-29 | 32.9283371         |
| 1974-08-30 | 32.9024811         |
| 1974-08-31 | 32.8600502         |
| 1974-09-01 | 32.8397827         |
| 1974-09-02 | 32.8160172         |
| 1974-09-03 | 32.7889748         |
| 1974-09-04 | 32.7925835         |
| 1974-09-05 | 31.9716263         |
| 1974-09-06 | 31.9241028         |
| 1974-09-07 | 31.8303795         |
| 1974-09-08 | 31.8087597         |
| 1974-09-09 | 31.787138          |
| 1974-09-10 | 31.7367764         |
| 1974-09-11 | 31.6899319         |
| 1974-09-12 | 30.8675842         |
| 1974-09-13 | 30.8263264         |
| 1974-09-14 | 30.78866           |
| 1974-09-15 | 30.7617664         |
| 1974-09-16 | 29.9485092         |
| 1974-09-17 | 29.917099          |
| 1974-09-18 | 29.0838509         |
| 1974-09-19 | 29.0702209         |
| 1974-09-20 | 28.2464542         |
| 1974-09-21 | 27.4424934         |
| 1974-09-22 | 27.4183578         |
| 1974-09-23 | 26.6021385         |
| 1974-09-24 | 26.5724316         |
| 1974-09-25 | 25.7650204         |
| 1974-09-26 | 24.9563026         |
| 1974-09-27 | 24.9312897         |
| 1974-09-28 | 24.1222477         |
| 1974-09-29 | 24.0946655         |
| 1974-09-30 | 23.2906361         |
| 1974-10-01 | 22.5               |
| 1974-10-02 | 22.46              |
| 1974-10-03 | 21.67              |
| 1974-10-04 | 21.64              |
| 1974-10-05 | 20.84              |
| 1974-10-06 | 20.06              |
| 1974-10-07 | 20.04              |
| 1974-10-08 | 19.23              |
| 1974-10-09 | 19.2               |
| 1974-10-10 | 18.4               |
| 1974-10-11 | 17.63              |
| 1974-10-12 | 17.63              |
| 1974-10-13 | 16.88              |
| 1974-10-14 | 16.85              |
| 1974-10-15 | 16.07              |
| 1974-10-16 | 16.07              |
| 1974-10-17 | 15.29              |
| 1974-10-18 | 15.28              |
| 1974-10-19 | 15.28              |
| 1974-10-20 | 14.51              |
| 1974-10-21 | 14.5               |
| 1974-10-22 | 13.73              |
| 1974-10-23 | 13.73              |
| 1974-10-24 | 13.73              |
| 1974-10-25 | 12.96              |
| 1974-10-26 | 12.95              |
| 1974-10-27 | 12.96              |
| 1974-10-28 | 12.19              |
| 1974-10-29 | 12.19              |
| 1974-10-30 | 12.19              |
| 1974-10-31 | 11.43              |
| 1974-11-01 | 11.44              |
| 1974-11-02 | 11.44              |
| 1974-11-03 | 10.67              |
| 1974-11-04 | 10.66              |
| 1974-11-05 | 10.65              |
| 1974-11-06 | 9.88               |
| 1974-11-07 | 9.86               |
| 1974-11-08 | 9.85               |
| 1974-11-09 | 9.09               |
| 1974-11-10 | 9.08               |
| 1974-11-11 | 8.32               |
| 1974-11-12 | 8.31               |
| 1974-11-13 | 8.3                |
| 1974-11-14 | 7.54               |
| 1974-11-15 | 7.54               |
| 1974-11-16 | 7.53               |
| 1974-11-17 | 7.52               |
| 1974-11-18 | 7.51               |
| 1974-11-19 | 7.5                |
| 1974-11-20 | 7.5                |
| 1974-11-21 | 6.74               |
| 1974-11-22 | 6.73               |
| 1974-11-23 | 6.73               |
| 1974-11-24 | 6.72               |
| 1974-11-25 | 6.71               |
| 1974-11-26 | 6.7                |
| 1974-11-27 | 6.69               |
| 1974-11-28 | 6.69               |
| 1974-11-29 | 6.68               |
| 1974-11-30 | 6.67               |
| 1974-12-01 | 6.66               |
| 1974-12-02 | 6.65               |
| 1974-12-03 | 5.9                |
| 1974-12-04 | 5.89               |
| 1974-12-05 | 5.88               |
| 1974-12-06 | 5.87               |
| 1974-12-07 | 5.87               |
| 1974-12-08 | 5.87               |
| 1974-12-09 | 5.86               |
| 1974-12-10 | 5.85               |
| 1974-12-11 | 5.84               |
| 1974-12-12 | 5.84               |
| 1974-12-13 | 5.83               |
| 1974-12-14 | 5.09               |
| 1974-12-15 | 5.09               |
| 1974-12-16 | 5.08               |
| 1974-12-17 | 5.07               |
| 1974-12-18 | 5.06               |
| 1974-12-19 | 5.05               |
| 1974-12-20 | 5.04               |
| 1974-12-21 | 5.04               |
| 1974-12-22 | 5.04               |
| 1974-12-23 | 5.02               |
| 1974-12-24 | 5.01               |
| 1974-12-25 | 5.01               |
| 1974-12-26 | 5.0                |
| 1974-12-27 | 4.99               |
| 1974-12-28 | 4.98               |
| 1974-12-29 | 4.98               |
| 1974-12-30 | 4.97               |
| 1974-12-31 | 4.95               |
| 1975-01-01 | 4.95               |
| 1975-01-02 | 4.94               |
| 1975-01-03 | 4.93               |
| 1975-01-04 | 4.92               |
| 1975-01-05 | 4.92               |
| 1975-01-06 | 4.9                |
| 1975-01-07 | 4.9                |
| 1975-01-08 | 4.88               |
| 1975-01-09 | 4.87               |
| 1975-01-10 | 4.86               |
| 1975-01-11 | 4.84               |
| 1975-01-12 | 4.83               |
| 1975-01-13 | 4.82               |
| 1975-01-14 | 4.8100000000000005 |
| 1975-01-15 | 4.79               |
| 1975-01-16 | 4.79               |
| 1975-01-17 | 5.46               |
| 1975-01-18 | 5.45               |
| 1975-01-19 | 5.45               |
| 1975-01-20 | 5.44               |
| 1975-01-21 | 5.42               |
| 1975-01-22 | 5.41               |
| 1975-01-23 | 5.4                |
| 1975-01-24 | 5.38               |
| 1975-01-25 | 5.38               |
| 1975-01-26 | 5.38               |
| 1975-01-27 | 5.36               |
| 1975-01-28 | 6.01               |
| 1975-01-29 | 5.98               |
| 1975-01-30 | 5.96               |
| 1975-01-31 | 5.94               |
| 1975-02-01 | 5.93               |
| 1975-02-02 | 5.93               |
| 1975-02-03 | 5.91               |
| 1975-02-04 | 5.9                |
| 1975-02-05 | 5.88               |
| 1975-02-06 | 5.86               |
| 1975-02-07 | 5.84               |
| 1975-02-08 | 5.84               |
| 1975-02-09 | 5.83               |
| 1975-02-10 | 6.46               |
| 1975-02-11 | 6.44               |
| 1975-02-12 | 6.43               |
| 1975-02-13 | 6.41               |
| 1975-02-14 | 6.39               |
| 1975-02-15 | 6.38               |
| 1975-02-16 | 6.37               |
| 1975-02-17 | 6.99               |
| 1975-02-18 | 6.97               |
| 1975-02-19 | 6.95               |
| 1975-02-20 | 6.92               |
| 1975-02-21 | 7.52               |
| 1975-02-22 | 7.5                |
| 1975-02-23 | 7.49               |
| 1975-02-24 | 7.47               |
| 1975-02-25 | 8.05               |
| 1975-02-26 | 8.02               |
| 1975-02-27 | 7.99               |
| 1975-02-28 | 8.58               |
| 1975-03-01 | 8.57               |
| 1975-03-02 | 9.18               |
| 1975-03-03 | 9.14               |
| 1975-03-04 | 9.11               |
| 1975-03-05 | 9.07               |
| 1975-03-06 | 9.66               |
| 1975-03-07 | 9.62               |
| 1975-03-08 | 9.62               |
| 1975-03-09 | 9.61               |
| 1975-03-10 | 10.17              |
| 1975-03-11 | 10.15              |
| 1975-03-12 | 10.12              |
| 1975-03-13 | 10.69              |
| 1975-03-14 | 10.63              |
| 1975-03-15 | 10.6               |
| 1975-03-16 | 11.2               |
| 1975-03-17 | 11.15              |
| 1975-03-18 | 11.11              |
| 1975-03-19 | 11.66              |
| 1975-03-20 | 11.65              |
| 1975-03-21 | 12.22              |
| 1975-03-22 | 12.24              |
| 1975-03-23 | 12.82              |
| 1975-03-24 | 12.79              |
| 1975-03-25 | 13.35              |
| 1975-03-26 | 13.32              |
| 1975-03-27 | 13.3               |
| 1975-03-28 | 13.84              |
| 1975-03-29 | 13.84              |
| 1975-03-30 | 14.38              |
| 1975-03-31 | 14.36              |
| 1975-04-01 | 14.33              |
| 1975-04-02 | 14.88              |
| 1975-04-03 | 14.84              |
| 1975-04-04 | 14.78              |
| 1975-04-05 | 15.29              |
| 1975-04-06 | 15.24              |
| 1975-04-07 | 15.75              |
| 1975-04-08 | 15.69              |
| 1975-04-09 | 16.19              |
| 1975-04-10 | 16.13              |
| 1975-04-11 | 16.59              |
| 1975-04-12 | 16.52              |
| 1975-04-13 | 16.55              |
| 1975-04-14 | 17.1               |
| 1975-04-15 | 17.04              |
| 1975-04-16 | 17.51              |
| 1975-04-17 | 17.37              |
| 1975-04-18 | 17.24              |
| 1975-04-19 | 17.63              |
| 1975-04-20 | 17.48              |
| 1975-04-21 | 17.88              |
| 1975-04-22 | 17.77              |
| 1975-04-23 | 17.67              |
| 1975-04-24 | 18.1               |
| 1975-04-25 | 18.04              |
| 1975-04-26 | 18.58              |
| 1975-04-27 | 18.57              |
| 1975-04-28 | 18.48              |
| 1975-04-29 | 18.88              |
| 1975-04-30 | 18.75              |
| 1975-05-01 | 18.62              |
| 1975-05-02 | 18.98              |
| 1975-05-03 | 18.85              |
| 1975-05-04 | 19.24              |
| 1975-05-05 | 19.15              |
| 1975-05-06 | 19.02              |
| 1975-05-07 | 19.32              |
| 1975-05-08 | 19.09              |
| 1975-05-09 | 19.35              |
| 1975-05-10 | 19.13              |
| 1975-05-11 | 18.97              |
| 1975-05-12 | 19.33              |
| 1975-05-13 | 19.26              |
| 1975-05-14 | 19.68              |
| 1975-05-15 | 19.76              |
| 1975-05-16 | 19.89              |
| 1975-05-17 | 20.51              |
| 1975-05-18 | 20.7               |
| 1975-05-19 | 21.34              |
| 1975-05-20 | 21.53              |
| 1975-05-21 | 21.74              |
| 1975-05-22 | 22.41              |
| 1975-05-23 | 22.51              |
| 1975-05-24 | 23.05              |
| 1975-05-25 | 23.1               |
| 1975-05-26 | 23.66              |
| 1975-05-27 | 23.78              |
| 1975-05-28 | 23.89              |
| 1975-05-29 | 24.49              |
| 1975-05-30 | 24.57              |
| 1975-05-31 | 25.17              |
| 1975-06-01 | 25.23              |
| 1975-06-02 | 25.37              |
| 1975-06-03 | 26.13              |
| 1975-06-04 | 26.47              |
| 1975-06-05 | 26.9               |
| 1975-06-06 | 27.9               |
| 1975-06-07 | 28.44              |
| 1975-06-08 | 29.57              |
| 1975-06-09 | 30.13              |
| 1975-06-10 | 31.19              |
| 1975-06-11 | 31.57              |
| 1975-06-12 | 31.89              |
| 1975-06-13 | 32.86              |
| 1975-06-14 | 33.32              |
| 1975-06-15 | 34.51              |
| 1975-06-16 | 35.21              |
| 1975-06-17 | 35.77              |
| 1975-06-18 | 36.25              |
| 1975-06-19 | 36.64              |
| 1975-06-20 | 36.98              |
| 1975-06-21 | 37.29              |
| 1975-06-22 | 37.59              |
| 1975-06-23 | 37.94              |
| 1975-06-24 | 38.34              |
| 1975-06-25 | 38.8               |
| 1975-06-26 | 39.2               |
| 1975-06-27 | 39.64              |
| 1975-06-28 | 40.07              |
| 1975-06-29 | 40.46              |
| 1975-06-30 | 40.83              |
| 1975-07-01 | 41.24              |
| 1975-07-02 | 41.65              |
| 1975-07-03 | 42.08              |
| 1975-07-04 | 42.48              |
| 1975-07-05 | 42.88              |
| 1975-07-06 | 43.24              |
| 1975-07-07 | 44.39              |
| 1975-07-08 | 44.73              |
| 1975-07-09 | 45.09              |
| 1975-07-10 | 45.44              |
| 1975-07-11 | 45.73              |
| 1975-07-12 | 46.02              |
| 1975-07-13 | 46.26              |
| 1975-07-14 | 46.47              |
| 1975-07-15 | 46.68              |
| 1975-07-16 | 46.08              |
| 1975-07-17 | 46.28              |
| 1975-07-18 | 45.62              |
| 1975-07-19 | 45.77              |
| 1975-07-20 | 45.91              |
| 1975-07-21 | 45.2               |
| 1975-07-22 | 45.31              |
| 1975-07-23 | 44.55              |
| 1975-07-24 | 44.62              |
| 1975-07-25 | 43.87              |
| 1975-07-26 | 43.96              |
| 1975-07-27 | 43.17              |
| 1975-07-28 | 43.25              |
| 1975-07-29 | 42.44              |
| 1975-07-30 | 42.52              |
| 1975-07-31 | 42.57              |
| 1975-08-01 | 42.62              |
| 1975-08-02 | 41.84              |
| 1975-08-03 | 41.9               |
| 1975-08-04 | 41.05              |
| 1975-08-05 | 41.05              |
| 1975-08-06 | 40.2               |
| 1975-08-07 | 40.18              |
| 1975-08-08 | 39.32              |
| 1975-08-09 | 39.34              |
| 1975-08-10 | 38.51              |
| 1975-08-11 | 38.51              |
| 1975-08-12 | 38.56              |
| 1975-08-13 | 37.76              |
| 1975-08-14 | 37.77              |
| 1975-08-15 | 36.92              |
| 1975-08-16 | 36.94              |
| 1975-08-17 | 36.95              |
| 1975-08-18 | 36.94              |
| 1975-08-19 | 36.94              |
| 1975-08-20 | 36.08              |
| 1975-08-21 | 36.09              |
| 1975-08-22 | 36.08              |
| 1975-08-23 | 36.08              |
| 1975-08-24 | 36.08              |
| 1975-08-25 | 36.08              |
| 1975-08-26 | 36.06              |
| 1975-08-27 | 36.06              |
| 1975-08-28 | 35.18              |
| 1975-08-29 | 35.16              |
| 1975-08-30 | 35.14              |
| 1975-08-31 | 35.13              |
| 1975-09-01 | 35.11              |
| 1975-09-02 | 35.08              |
| 1975-09-03 | 35.07              |
| 1975-09-04 | 35.05              |
| 1975-09-05 | 34.18              |
| 1975-09-06 | 34.16              |
| 1975-09-07 | 34.14              |
| 1975-09-08 | 34.12              |
| 1975-09-09 | 34.1               |
| 1975-09-10 | 34.06              |
| 1975-09-11 | 34.05              |
| 1975-09-12 | 33.17              |
| 1975-09-13 | 33.16              |
| 1975-09-14 | 33.16              |
| 1975-09-15 | 33.14              |
| 1975-09-16 | 32.27              |
| 1975-09-17 | 32.24              |
| 1975-09-18 | 31.37              |
| 1975-09-19 | 31.38              |
| 1975-09-20 | 30.5               |
| 1975-09-21 | 29.66              |
| 1975-09-22 | 29.61              |
| 1975-09-23 | 28.72              |
| 1975-09-24 | 28.7               |
| 1975-09-25 | 27.82              |
| 1975-09-26 | 26.97              |
| 1975-09-27 | 26.97              |
| 1975-09-28 | 26.11              |
| 1975-09-29 | 26.07              |
| 1975-09-30 | 25.2               |
| 1975-10-01 | 24.34              |
| 1975-10-02 | 24.3               |
| 1975-10-03 | 23.46              |
| 1975-10-04 | 23.43              |
| 1975-10-05 | 22.6               |
| 1975-10-06 | 21.75              |
| 1975-10-07 | 21.73              |
| 1975-10-08 | 20.89              |
| 1975-10-09 | 20.86              |
| 1975-10-10 | 20.01              |
| 1975-10-11 | 19.18              |
| 1975-10-12 | 19.16              |
| 1975-10-13 | 18.3               |
| 1975-10-14 | 18.29              |
| 1975-10-15 | 17.46              |
| 1975-10-16 | 17.44              |
| 1975-10-17 | 16.6               |
| 1975-10-18 | 16.61              |
| 1975-10-19 | 16.61              |
| 1975-10-20 | 15.75              |
| 1975-10-21 | 15.74              |
| 1975-10-22 | 14.89              |
| 1975-10-23 | 14.87              |
| 1975-10-24 | 14.86              |
| 1975-10-25 | 14.01              |
| 1975-10-26 | 14.01              |
| 1975-10-27 | 13.99              |
| 1975-10-28 | 13.16              |
| 1975-10-29 | 13.15              |
| 1975-10-30 | 13.14              |
| 1975-10-31 | 12.3               |
| 1975-11-01 | 12.3               |
| 1975-11-02 | 12.3               |
| 1975-11-03 | 11.47              |
| 1975-11-04 | 11.47              |
| 1975-11-05 | 11.45              |
| 1975-11-06 | 10.63              |
| 1975-11-07 | 10.62              |
| 1975-11-08 | 10.61              |
| 1975-11-09 | 9.79               |
| 1975-11-10 | 9.77               |
| 1975-11-11 | 8.95               |
| 1975-11-12 | 8.94               |
| 1975-11-13 | 8.93               |
| 1975-11-14 | 8.1                |
| 1975-11-15 | 8.1                |
| 1975-11-16 | 8.1                |
| 1975-11-17 | 8.09               |
| 1975-11-18 | 8.08               |
| 1975-11-19 | 8.07               |
| 1975-11-20 | 8.05               |
| 1975-11-21 | 7.24               |
| 1975-11-22 | 7.23               |
| 1975-11-23 | 7.23               |
| 1975-11-24 | 7.21               |
| 1975-11-25 | 7.2                |
| 1975-11-26 | 7.19               |
| 1975-11-27 | 7.19               |
| 1975-11-28 | 7.18               |
| 1975-11-29 | 7.17               |
| 1975-11-30 | 7.16               |
| 1975-12-01 | 7.14               |
| 1975-12-02 | 7.13               |
| 1975-12-03 | 6.33               |
| 1975-12-04 | 6.32               |
| 1975-12-05 | 6.31               |
| 1975-12-06 | 6.3                |
| 1975-12-07 | 6.3                |
| 1975-12-08 | 6.28               |
| 1975-12-09 | 6.27               |
| 1975-12-10 | 6.26               |
| 1975-12-11 | 6.25               |
| 1975-12-12 | 6.24               |
| 1975-12-13 | 6.22               |
| 1975-12-14 | 5.44               |
| 1975-12-15 | 5.42               |
| 1975-12-16 | 5.41               |
| 1975-12-17 | 5.4                |
| 1975-12-18 | 5.38               |
| 1975-12-19 | 5.37               |
| 1975-12-20 | 5.36               |
| 1975-12-21 | 5.34               |
| 1975-12-22 | 5.33               |
| 1975-12-23 | 5.32               |
| 1975-12-24 | 5.31               |
| 1975-12-25 | 5.31               |
| 1975-12-26 | 5.29               |
| 1975-12-27 | 5.28               |
| 1975-12-28 | 5.27               |
| 1975-12-29 | 5.26               |
| 1975-12-30 | 5.25               |
| 1975-12-31 | 5.24               |
| 1976-01-01 | 5.22               |
| 1976-01-02 | 5.21               |
| 1976-01-03 | 5.19               |
| 1976-01-04 | 5.17               |
| 1976-01-05 | 5.16               |
| 1976-01-06 | 5.14               |
| 1976-01-07 | 5.12               |
| 1976-01-08 | 5.11               |
| 1976-01-09 | 5.1                |
| 1976-01-10 | 5.09               |
| 1976-01-11 | 5.08               |
| 1976-01-12 | 5.07               |
| 1976-01-13 | 5.06               |
| 1976-01-14 | 5.05               |
| 1976-01-15 | 5.04               |
| 1976-01-16 | 5.03               |
| 1976-01-17 | 5.74               |
| 1976-01-18 | 5.74               |
| 1976-01-19 | 5.73               |
| 1976-01-20 | 5.72               |
| 1976-01-21 | 5.71               |
| 1976-01-22 | 5.7                |
| 1976-01-23 | 5.69               |
| 1976-01-24 | 5.68               |
| 1976-01-25 | 5.68               |
| 1976-01-26 | 5.67               |
| 1976-01-27 | 5.66               |
| 1976-01-28 | 6.35               |
| 1976-01-29 | 6.34               |
| 1976-01-30 | 6.33               |
| 1976-01-31 | 6.33               |
| 1976-02-01 | 6.32               |
| 1976-02-02 | 6.31               |
| 1976-02-03 | 6.29               |
| 1976-02-04 | 6.27               |
| 1976-02-05 | 6.26               |
| 1976-02-06 | 6.25               |
| 1976-02-07 | 6.24               |
| 1976-02-08 | 6.23               |
| 1976-02-09 | 6.22               |
| 1976-02-10 | 6.89               |
| 1976-02-11 | 6.88               |
| 1976-02-12 | 6.88               |
| 1976-02-13 | 6.88               |
| 1976-02-14 | 6.88               |
| 1976-02-15 | 6.88               |
| 1976-02-16 | 6.87               |
| 1976-02-17 | 7.55               |
| 1976-02-18 | 7.54               |
| 1976-02-19 | 7.53               |
| 1976-02-20 | 7.53               |
| 1976-02-21 | 8.21               |
| 1976-02-22 | 8.21               |
| 1976-02-23 | 8.2                |
| 1976-02-24 | 8.21               |
| 1976-02-25 | 8.87               |
| 1976-02-26 | 8.87               |
| 1976-02-27 | 8.88               |
| 1976-02-28 | 9.56               |
| 1976-02-29 | 9.56               |
| 1976-03-01 | 9.55               |
| 1976-03-02 | 10.22              |
| 1976-03-03 | 10.21              |
| 1976-03-04 | 10.2               |
| 1976-03-05 | 10.19              |
| 1976-03-06 | 10.87              |
| 1976-03-07 | 10.85              |
| 1976-03-08 | 10.83              |
| 1976-03-09 | 10.82              |
| 1976-03-10 | 11.48              |
| 1976-03-11 | 11.48              |
| 1976-03-12 | 11.46              |
| 1976-03-13 | 12.14              |
| 1976-03-14 | 12.15              |
| 1976-03-15 | 12.12              |
| 1976-03-16 | 12.78              |
| 1976-03-17 | 12.79              |
| 1976-03-18 | 12.77              |
| 1976-03-19 | 13.43              |
| 1976-03-20 | 13.44              |
| 1976-03-21 | 14.12              |
| 1976-03-22 | 14.09              |
| 1976-03-23 | 14.73              |
| 1976-03-24 | 14.7               |
| 1976-03-25 | 15.35              |
| 1976-03-26 | 15.33              |
| 1976-03-27 | 15.35              |
| 1976-03-28 | 16.01              |
| 1976-03-29 | 16.0               |
| 1976-03-30 | 16.65              |
| 1976-03-31 | 16.62              |
| 1976-04-01 | 16.63              |
| 1976-04-02 | 17.26              |
| 1976-04-03 | 17.28              |
| 1976-04-04 | 17.3               |
| 1976-04-05 | 17.99              |
| 1976-04-06 | 17.99              |
| 1976-04-07 | 18.64              |
| 1976-04-08 | 18.65              |
| 1976-04-09 | 19.32              |
| 1976-04-10 | 19.34              |
| 1976-04-11 | 20.05              |
| 1976-04-12 | 20.09              |
| 1976-04-13 | 20.12              |
| 1976-04-14 | 20.81              |
| 1976-04-15 | 20.83              |
| 1976-04-16 | 21.51              |
| 1976-04-17 | 21.52              |
| 1976-04-18 | 21.53              |
| 1976-04-19 | 22.18              |
| 1976-04-20 | 22.19              |
| 1976-04-21 | 22.86              |
| 1976-04-22 | 22.86              |
| 1976-04-23 | 22.86              |
| 1976-04-24 | 23.51              |
| 1976-04-25 | 23.51              |
| 1976-04-26 | 24.21              |
| 1976-04-27 | 24.22              |
| 1976-04-28 | 24.24              |
| 1976-04-29 | 24.96              |
| 1976-04-30 | 25.0               |
| 1976-05-01 | 25.05              |
| 1976-05-02 | 25.81              |
| 1976-05-03 | 25.86              |
| 1976-05-04 | 26.59              |
| 1976-05-05 | 26.66              |
| 1976-05-06 | 26.74              |
| 1976-05-07 | 27.52              |
| 1976-05-08 | 27.59              |
| 1976-05-09 | 28.33              |
| 1976-05-10 | 28.39              |
| 1976-05-11 | 28.42              |
| 1976-05-12 | 29.17              |
| 1976-05-13 | 29.23              |
| 1976-05-14 | 30.0               |
| 1976-05-15 | 30.12              |
| 1976-05-16 | 30.26              |
| 1976-05-17 | 31.09              |
| 1976-05-18 | 31.2               |
| 1976-05-19 | 32.05              |
| 1976-05-20 | 32.22              |
| 1976-05-21 | 32.38              |
| 1976-05-22 | 33.31              |
| 1976-05-23 | 33.44              |
| 1976-05-24 | 34.24              |
| 1976-05-25 | 34.32              |
| 1976-05-26 | 35.19              |
| 1976-05-27 | 35.27              |
| 1976-05-28 | 35.39              |
| 1976-05-29 | 36.27              |
| 1976-05-30 | 36.43              |
| 1976-05-31 | 37.31              |
| 1976-06-01 | 37.43              |
| 1976-06-02 | 37.59              |
| 1976-06-03 | 38.53              |
| 1976-06-04 | 38.71              |
| 1976-06-05 | 38.85              |
| 1976-06-06 | 39.81              |
| 1976-06-07 | 39.99              |
| 1976-06-08 | 40.94              |
| 1976-06-09 | 41.14              |
| 1976-06-10 | 42.17              |
| 1976-06-11 | 42.37              |
| 1976-06-12 | 42.54              |
| 1976-06-13 | 43.47              |
| 1976-06-14 | 43.58              |
| 1976-06-15 | 44.46              |
| 1976-06-16 | 44.55              |
| 1976-06-17 | 44.63              |
| 1976-06-18 | 44.66              |
| 1976-06-19 | 44.73              |
| 1976-06-20 | 44.81              |
| 1976-06-21 | 44.86              |
| 1976-06-22 | 44.97              |
| 1976-06-23 | 45.11              |
| 1976-06-24 | 45.16              |
| 1976-06-25 | 45.22              |
| 1976-06-26 | 45.24              |
| 1976-06-27 | 45.27              |
| 1976-06-28 | 45.3               |
| 1976-06-29 | 45.35              |
| 1976-06-30 | 45.4               |
| 1976-07-01 | 45.43              |
| 1976-07-02 | 45.49              |
| 1976-07-03 | 45.54              |
| 1976-07-04 | 45.56              |
| 1976-07-05 | 45.57              |
| 1976-07-06 | 45.56              |
| 1976-07-07 | 46.38              |
| 1976-07-08 | 46.4               |
| 1976-07-09 | 46.4               |
| 1976-07-10 | 46.39              |
| 1976-07-11 | 46.38              |
| 1976-07-12 | 46.39              |
| 1976-07-13 | 46.4               |
| 1976-07-14 | 46.4               |
| 1976-07-15 | 46.39              |
| 1976-07-16 | 45.57              |
| 1976-07-17 | 45.56              |
| 1976-07-18 | 44.74              |
| 1976-07-19 | 44.74              |
| 1976-07-20 | 44.75              |
| 1976-07-21 | 43.92              |
| 1976-07-22 | 43.91              |
| 1976-07-23 | 43.07              |
| 1976-07-24 | 43.09              |
| 1976-07-25 | 42.3               |
| 1976-07-26 | 42.29              |
| 1976-07-27 | 41.47              |
| 1976-07-28 | 41.47              |
| 1976-07-29 | 40.66              |
| 1976-07-30 | 40.67              |
| 1976-07-31 | 40.65              |
| 1976-08-01 | 40.7               |
| 1976-08-02 | 39.87              |
| 1976-08-03 | 39.87              |
| 1976-08-04 | 39.05              |
| 1976-08-05 | 39.08              |
| 1976-08-06 | 38.24              |
| 1976-08-07 | 38.23              |
| 1976-08-08 | 37.42              |
| 1976-08-09 | 37.43              |
| 1976-08-10 | 36.61              |
| 1976-08-11 | 36.61              |
| 1976-08-12 | 36.61              |
| 1976-08-13 | 35.79              |
| 1976-08-14 | 35.78              |
| 1976-08-15 | 34.96              |
| 1976-08-16 | 34.94              |
| 1976-08-17 | 34.93              |
| 1976-08-18 | 34.91              |
| 1976-08-19 | 34.91              |
| 1976-08-20 | 34.1               |
| 1976-08-21 | 34.1               |
| 1976-08-22 | 34.11              |
| 1976-08-23 | 34.08              |
| 1976-08-24 | 34.04              |
| 1976-08-25 | 34.02              |
| 1976-08-26 | 34.01              |
| 1976-08-27 | 34.02              |
| 1976-08-28 | 33.21              |
| 1976-08-29 | 33.2               |
| 1976-08-30 | 33.17              |
| 1976-08-31 | 33.14              |
| 1976-09-01 | 33.12              |
| 1976-09-02 | 33.11              |
| 1976-09-03 | 33.08              |
| 1976-09-04 | 33.06              |
| 1976-09-05 | 32.25              |
| 1976-09-06 | 32.22              |
| 1976-09-07 | 32.18              |
| 1976-09-08 | 32.16              |
| 1976-09-09 | 32.12              |
| 1976-09-10 | 32.1               |
| 1976-09-11 | 32.08              |
| 1976-09-12 | 31.25              |
| 1976-09-13 | 31.23              |
| 1976-09-14 | 31.2               |
| 1976-09-15 | 31.16              |
| 1976-09-16 | 30.36              |
| 1976-09-17 | 30.34              |
| 1976-09-18 | 29.51              |
| 1976-09-19 | 29.48              |
| 1976-09-20 | 28.64              |
| 1976-09-21 | 27.83              |
| 1976-09-22 | 27.82              |
| 1976-09-23 | 27.0               |
| 1976-09-24 | 26.98              |
| 1976-09-25 | 26.19              |
| 1976-09-26 | 25.39              |
| 1976-09-27 | 25.37              |
| 1976-09-28 | 24.58              |
| 1976-09-29 | 24.57              |
| 1976-09-30 | 23.77              |
| 1976-10-01 | 22.9765377         |
| 1976-10-02 | 22.984375          |
| 1976-10-03 | 22.1955624         |
| 1976-10-04 | 22.16782           |
| 1976-10-05 | 21.3711414         |
| 1976-10-06 | 20.5688133         |
| 1976-10-07 | 20.5592937         |
| 1976-10-08 | 19.7512569         |
| 1976-10-09 | 19.7282906         |
| 1976-10-10 | 18.9258995         |
| 1976-10-11 | 18.1203747         |
| 1976-10-12 | 18.1256962         |
| 1976-10-13 | 17.3295174         |
| 1976-10-14 | 17.320425          |
| 1976-10-15 | 16.5224743         |
| 1976-10-16 | 16.517662          |
| 1976-10-17 | 15.721899          |
| 1976-10-18 | 15.7081079         |
| 1976-10-19 | 15.6988993         |
| 1976-10-20 | 14.9043522         |
| 1976-10-21 | 14.8964996         |
| 1976-10-22 | 14.1008692         |
| 1976-10-23 | 14.0942392         |
| 1976-10-24 | 14.0892658         |
| 1976-10-25 | 13.3010693         |
| 1976-10-26 | 13.2908745         |
| 1976-10-27 | 13.2830849         |
| 1976-10-28 | 12.4847994         |
| 1976-10-29 | 12.4664001         |
| 1976-10-30 | 12.4671183         |
| 1976-10-31 | 11.685869199999999 |
| 1976-11-01 | 11.6734362         |
| 1976-11-02 | 11.66012           |
| 1976-11-03 | 10.8715973         |
| 1976-11-04 | 10.8630514         |
| 1976-11-05 | 10.8505211         |
| 1976-11-06 | 10.0736647         |
| 1976-11-07 | 10.0687714         |
| 1976-11-08 | 10.0596123         |
| 1976-11-09 | 9.27450562         |
| 1976-11-10 | 9.25985527         |
| 1976-11-11 | 8.47630978         |
| 1976-11-12 | 8.46442032         |
| 1976-11-13 | 8.45666981         |
| 1976-11-14 | 7.68550825         |
| 1976-11-15 | 7.67350817         |
| 1976-11-16 | 7.66535187         |
| 1976-11-17 | 7.66488314         |
| 1976-11-18 | 7.65143013         |
| 1976-11-19 | 7.64278173         |
| 1976-11-20 | 7.63750839         |
| 1976-11-21 | 6.86901093         |
| 1976-11-22 | 6.862535           |
| 1976-11-23 | 6.85173512         |
| 1976-11-24 | 6.84439421         |
| 1976-11-25 | 6.84395123         |
| 1976-11-26 | 6.83315134         |
| 1976-11-27 | 6.81775713         |
| 1976-11-28 | 6.81071568         |
| 1976-11-29 | 6.79527617         |
| 1976-11-30 | 6.78733063         |
| 1976-12-01 | 6.77410936         |
| 1976-12-02 | 6.76308393         |
| 1976-12-03 | 5.99907398         |
| 1976-12-04 | 5.99124575         |
| 1976-12-05 | 5.98223019         |
| 1976-12-06 | 5.9708609599999996 |
| 1976-12-07 | 5.95675421         |
| 1976-12-08 | 5.94520044         |
| 1976-12-09 | 5.9319973          |
| 1976-12-10 | 5.91918516         |
| 1976-12-11 | 5.90908051         |
| 1976-12-12 | 5.90459824         |
| 1976-12-13 | 5.88909912         |
| 1976-12-14 | 5.142241           |
| 1976-12-15 | 5.12939405         |
| 1976-12-16 | 5.11546612         |
| 1976-12-17 | 5.10654116         |
| 1976-12-18 | 5.09440899         |
| 1976-12-19 | 5.09083509         |
| 1976-12-20 | 5.07976627         |
| 1976-12-21 | 5.06581354         |
| 1976-12-22 | 5.05744219         |
| 1976-12-23 | 5.04869795         |
| 1976-12-24 | 5.04178381         |
| 1976-12-25 | 5.03595448         |
| 1976-12-26 | 5.02824831         |
| 1976-12-27 | 5.0130496          |
| 1976-12-28 | 5.00487995         |
| 1976-12-29 | 4.98966312         |
| 1976-12-30 | 4.9740839          |
| 1976-12-31 | 4.96406603         |
| 1977-01-01 | 4.95776224         |
| 1977-01-02 | 4.95361614         |
| 1977-01-03 | 4.93622971         |
| 1977-01-04 | 4.92412186         |
| 1977-01-05 | 4.90976238         |
| 1977-01-06 | 4.9010691600000005 |
| 1977-01-07 | 4.88480854         |
| 1977-01-08 | 4.8787727400000005 |
| 1977-01-09 | 4.87044859         |
| 1977-01-10 | 4.85645819         |
| 1977-01-11 | 4.83898067         |
| 1977-01-12 | 4.83089685         |
| 1977-01-13 | 4.81704235         |
| 1977-01-14 | 4.80550003         |
| 1977-01-15 | 4.7960825          |
| 1977-01-16 | 4.78471327         |
| 1977-01-17 | 5.45524979         |
| 1977-01-18 | 5.44135904         |
| 1977-01-19 | 5.42659378         |
| 1977-01-20 | 5.41403723         |
| 1977-01-21 | 5.39692259         |
| 1977-01-22 | 5.38596773         |
| 1977-01-23 | 5.38596773         |
| 1977-01-24 | 5.36590672         |
| 1977-01-25 | 5.34767103         |
| 1977-01-26 | 5.33399963         |
| 1977-01-27 | 5.32213211         |
| 1977-01-28 | 5.97560072         |
| 1977-01-29 | 5.96204996         |
| 1977-01-30 | 5.9437747          |
| 1977-01-31 | 5.92758989         |
| 1977-02-01 | 5.91491413         |
| 1977-02-02 | 5.89847612         |
| 1977-02-03 | 5.88413811         |
| 1977-02-04 | 5.87508917         |
| 1977-02-05 | 5.86235857         |
| 1977-02-06 | 5.85810661         |
| 1977-02-07 | 5.8432498          |
| 1977-02-08 | 5.83739042         |
| 1977-02-09 | 5.82730436         |
| 1977-02-10 | 6.46887732         |
| 1977-02-11 | 6.46948242         |
| 1977-02-12 | 6.46179914         |
| 1977-02-13 | 6.45098877         |
| 1977-02-14 | 6.44920158         |
| 1977-02-15 | 6.44978762         |
| 1977-02-16 | 6.44498253         |
| 1977-02-17 | 7.09015751         |
| 1977-02-18 | 7.0828743          |
| 1977-02-19 | 7.07562304         |
| 1977-02-20 | 7.0663743          |
| 1977-02-21 | 7.70877218         |
| 1977-02-22 | 7.70086193         |
| 1977-02-23 | 7.69295216         |
| 1977-02-24 | 7.70160055         |
| 1977-02-25 | 8.34259987         |
| 1977-02-26 | 8.31453133         |
| 1977-02-27 | 8.29579258         |
| 1977-02-28 | 8.9280653          |
| 1977-03-01 | 8.93647289         |
| 1977-03-02 | 9.58648205         |
| 1977-03-03 | 9.58648205         |
| 1977-03-04 | 9.58468056         |
| 1977-03-05 | 9.58107758         |
| 1977-03-06 | 10.2054243         |
| 1977-03-07 | 10.2073469         |
| 1977-03-08 | 10.1919718         |
| 1977-03-09 | 10.1891127         |
| 1977-03-10 | 10.8249359         |
| 1977-03-11 | 10.8086004         |
| 1977-03-12 | 10.8187599         |
| 1977-03-13 | 11.4659681         |
| 1977-03-14 | 11.4238863         |
| 1977-03-15 | 11.4346437         |
| 1977-03-16 | 12.0528135         |
| 1977-03-17 | 12.03195           |
| 1977-03-18 | 12.0076151         |
| 1977-03-19 | 12.6054611         |
| 1977-03-20 | 12.5896158         |
| 1977-03-21 | 13.1752253         |
| 1977-03-22 | 13.1257648         |
| 1977-03-23 | 13.7480707         |
| 1977-03-24 | 13.7385464         |
| 1977-03-25 | 14.3744459         |
| 1977-03-26 | 14.3615646         |
| 1977-03-27 | 14.3715906         |
| 1977-03-28 | 15.008359          |
| 1977-03-29 | 15.02318           |
| 1977-03-30 | 15.6383228         |
| 1977-03-31 | 15.616601          |
| 1977-04-01 | 15.6010857         |
| 1977-04-02 | 16.1848297         |
| 1977-04-03 | 16.1638927         |
| 1977-04-04 | 16.154211          |
| 1977-04-05 | 16.7772446         |
| 1977-04-06 | 16.7772446         |
| 1977-04-07 | 17.396843          |
| 1977-04-08 | 17.3760738         |
| 1977-04-09 | 17.9714527         |
| 1977-04-10 | 17.9966488         |
| 1977-04-11 | 18.5948811         |
| 1977-04-12 | 18.5911579         |
| 1977-04-13 | 18.5632763         |
| 1977-04-14 | 19.1301556         |
| 1977-04-15 | 19.0605087         |
| 1977-04-16 | 19.6451244         |
| 1977-04-17 | 19.6489048         |
| 1977-04-18 | 19.5998611         |
| 1977-04-19 | 20.1597843         |
| 1977-04-20 | 20.1305981         |
| 1977-04-21 | 20.728569          |
| 1977-04-22 | 20.6683292         |
| 1977-04-23 | 20.6964417         |
| 1977-04-24 | 21.338232          |
| 1977-04-25 | 21.3857231         |
| 1977-04-26 | 22.0158253         |
| 1977-04-27 | 22.0052471         |
| 1977-04-28 | 21.9669781         |
| 1977-04-29 | 22.5706711         |
| 1977-04-30 | 22.6296158         |
| 1977-05-01 | 22.6513596         |
| 1977-05-02 | 23.2725372         |
| 1977-05-03 | 23.2927895         |
| 1977-05-04 | 23.9011497         |
| 1977-05-05 | 23.8781166         |
| 1977-05-06 | 23.8504772         |
| 1977-05-07 | 24.4455528         |
| 1977-05-08 | 24.4242344         |
| 1977-05-09 | 24.9695206         |
| 1977-05-10 | 24.9018402         |
| 1977-05-11 | 24.8219948         |
| 1977-05-12 | 25.4249878         |
| 1977-05-13 | 25.3436146         |
| 1977-05-14 | 25.9021015         |
| 1977-05-15 | 25.824771900000002 |
| 1977-05-16 | 25.7300301         |
| 1977-05-17 | 26.2662945         |
| 1977-05-18 | 26.2039299         |
| 1977-05-19 | 26.7516346         |
| 1977-05-20 | 26.7251892         |
| 1977-05-21 | 26.7596722         |
| 1977-05-22 | 27.3815002         |
| 1977-05-23 | 27.2566681         |
| 1977-05-24 | 27.7262917         |
| 1977-05-25 | 27.5981102         |
| 1977-05-26 | 28.0962677         |
| 1977-05-27 | 27.970932          |
| 1977-05-28 | 28.0072269         |
| 1977-05-29 | 28.641777          |
| 1977-05-30 | 28.6759148         |
| 1977-05-31 | 29.1799984         |
| 1977-06-01 | 29.1479969         |
| 1977-06-02 | 29.1161366         |
| 1977-06-03 | 29.6510868         |
| 1977-06-04 | 29.6245117         |
| 1977-06-05 | 29.6866188         |
| 1977-06-06 | 30.2536869         |
| 1977-06-07 | 30.3049355         |
| 1977-06-08 | 30.8968773         |
| 1977-06-09 | 30.9492607         |
| 1977-06-10 | 31.589489          |
| 1977-06-11 | 31.6238976         |
| 1977-06-12 | 31.7179508         |
| 1977-06-13 | 32.2733879         |
| 1977-06-14 | 32.2064095         |
| 1977-06-15 | 32.7919807         |
| 1977-06-16 | 32.7139511         |
| 1977-06-17 | 32.6717644         |
| 1977-06-18 | 32.6977768         |
| 1977-06-19 | 32.7529678         |
| 1977-06-20 | 32.649086          |
| 1977-06-21 | 32.5126953         |
| 1977-06-22 | 32.3794785         |
| 1977-06-23 | 32.2202492         |
| 1977-06-24 | 32.0741844         |
| 1977-06-25 | 31.9084549         |
| 1977-06-26 | 31.801403          |
| 1977-06-27 | 31.7038689         |
| 1977-06-28 | 31.6583519         |
| 1977-06-29 | 31.5771523         |
| 1977-06-30 | 31.5128479         |
| 1977-07-01 | 31.3883152         |
| 1977-07-02 | 31.3435841         |
| 1977-07-03 | 31.273447          |
| 1977-07-04 | 31.2510033         |
| 1977-07-05 | 31.1280632         |
| 1977-07-06 | 30.9950027         |
| 1977-07-07 | 31.4427643         |
| 1977-07-08 | 31.3096638         |
| 1977-07-09 | 31.2771416         |
| 1977-07-10 | 31.3096638         |
| 1977-07-11 | 31.2251072         |
| 1977-07-12 | 31.1277008         |
| 1977-07-13 | 30.987936          |
| 1977-07-14 | 30.858007399999998 |
| 1977-07-15 | 30.7345848         |
| 1977-07-16 | 30.2304478         |
| 1977-07-17 | 30.2304478         |
| 1977-07-18 | 29.5118256         |
| 1977-07-19 | 29.3550758         |
| 1977-07-20 | 29.2359829         |
| 1977-07-21 | 28.7628841         |
| 1977-07-22 | 28.6336327         |
| 1977-07-23 | 28.0490952         |
| 1977-07-24 | 28.0520458         |
| 1977-07-25 | 27.5849953         |
| 1977-07-26 | 27.5020657         |
| 1977-07-27 | 26.8975258         |
| 1977-07-28 | 26.7957516         |
| 1977-07-29 | 26.19631           |
| 1977-07-30 | 26.19631           |
| 1977-07-31 | 26.1335487         |
| 1977-08-01 | 26.0423985         |
| 1977-08-02 | 25.4378166         |
| 1977-08-03 | 25.3404274         |
| 1977-08-04 | 24.7022629         |
| 1977-08-05 | 24.6458263         |
| 1977-08-06 | 24.0954857         |
| 1977-08-07 | 24.0479107         |
| 1977-08-08 | 23.444458          |
| 1977-08-09 | 23.331665          |
| 1977-08-10 | 22.7128696         |
| 1977-08-11 | 22.6145554         |
| 1977-08-12 | 22.5062752         |
| 1977-08-13 | 21.9642677         |
| 1977-08-14 | 22.0036087         |
| 1977-08-15 | 21.4577904         |
| 1977-08-16 | 21.3422108         |
| 1977-08-17 | 21.2700176         |
| 1977-08-18 | 21.2121696         |
| 1977-08-19 | 21.1712532         |
| 1977-08-20 | 20.6483479         |
| 1977-08-21 | 20.678896          |
| 1977-08-22 | 20.5777187         |
| 1977-08-23 | 20.5049076         |
| 1977-08-24 | 20.443697          |
| 1977-08-25 | 20.3613529         |
| 1977-08-26 | 20.2861309         |
| 1977-08-27 | 20.3119698         |
| 1977-08-28 | 19.8536892         |
| 1977-08-29 | 19.7824993         |
| 1977-08-30 | 19.6722965         |
| 1977-08-31 | 19.5763874         |
| 1977-09-01 | 19.4840069         |
| 1977-09-02 | 19.4321461         |
| 1977-09-03 | 19.4253197         |
| 1977-09-04 | 19.4117756         |
| 1977-09-05 | 18.9164047         |
| 1977-09-06 | 18.8178291         |
| 1977-09-07 | 18.7506733         |
| 1977-09-08 | 18.6505108         |
| 1977-09-09 | 18.578001          |
| 1977-09-10 | 18.5713406         |
| 1977-09-11 | 18.6043186         |
| 1977-09-12 | 18.0728073         |
| 1977-09-13 | 18.1027622         |
| 1977-09-14 | 18.130621          |
| 1977-09-15 | 18.0941734         |
| 1977-09-16 | 17.6323643         |
| 1977-09-17 | 17.6156273         |
| 1977-09-18 | 17.1398354         |
| 1977-09-19 | 17.1357632         |
| 1977-09-20 | 16.6409225         |
| 1977-09-21 | 16.157526          |
| 1977-09-22 | 16.1305504         |
| 1977-09-23 | 15.6585379         |
| 1977-09-24 | 15.636076          |
| 1977-09-25 | 15.2016258         |
| 1977-09-26 | 14.6669779         |
| 1977-09-27 | 14.6494465         |
| 1977-09-28 | 14.1591835         |
| 1977-09-29 | 14.1422005         |
| 1977-09-30 | 13.677702          |
| 1977-10-01 | 13.2               |
| 1977-10-02 | 13.22              |
| 1977-10-03 | 12.72              |
| 1977-10-04 | 12.68              |
| 1977-10-05 | 12.22              |
| 1977-10-06 | 11.76              |
| 1977-10-07 | 11.75              |
| 1977-10-08 | 11.28              |
| 1977-10-09 | 11.31              |
| 1977-10-10 | 10.85              |
| 1977-10-11 | 10.37              |
| 1977-10-12 | 10.31              |
| 1977-10-13 | 9.87               |
| 1977-10-14 | 9.89               |
| 1977-10-15 | 9.45               |
| 1977-10-16 | 9.47               |
| 1977-10-17 | 9.03               |
| 1977-10-18 | 9.05               |
| 1977-10-19 | 9.04               |
| 1977-10-20 | 8.6                |
| 1977-10-21 | 8.6                |
| 1977-10-22 | 8.12               |
| 1977-10-23 | 8.12               |
| 1977-10-24 | 8.11               |
| 1977-10-25 | 7.66               |
| 1977-10-26 | 7.63               |
| 1977-10-27 | 7.64               |
| 1977-10-28 | 7.19               |
| 1977-10-29 | 7.18               |
| 1977-10-30 | 7.17               |
| 1977-10-31 | 6.72               |
| 1977-11-01 | 6.73               |
| 1977-11-02 | 6.73               |
| 1977-11-03 | 6.29               |
| 1977-11-04 | 6.29               |
| 1977-11-05 | 6.29               |
| 1977-11-06 | 5.84               |
| 1977-11-07 | 5.85               |
| 1977-11-08 | 5.85               |
| 1977-11-09 | 5.41               |
| 1977-11-10 | 5.42               |
| 1977-11-11 | 4.98               |
| 1977-11-12 | 4.99               |
| 1977-11-13 | 5.0                |
| 1977-11-14 | 4.5600000000000005 |
| 1977-11-15 | 4.57               |
| 1977-11-16 | 4.55               |
| 1977-11-17 | 4.55               |
| 1977-11-18 | 4.55               |
| 1977-11-19 | 4.55               |
| 1977-11-20 | 4.5600000000000005 |
| 1977-11-21 | 4.1                |
| 1977-11-22 | 4.11               |
| 1977-11-23 | 4.12               |
| 1977-11-24 | 4.13               |
| 1977-11-25 | 4.13               |
| 1977-11-26 | 4.14               |
| 1977-11-27 | 4.14               |
| 1977-11-28 | 4.15               |
| 1977-11-29 | 4.15               |
| 1977-11-30 | 4.15               |
| 1977-12-01 | 4.15               |
| 1977-12-02 | 4.15               |
| 1977-12-03 | 3.7                |
| 1977-12-04 | 3.71               |
| 1977-12-05 | 3.71               |
| 1977-12-06 | 3.71               |
| 1977-12-07 | 3.7199999999999998 |
| 1977-12-08 | 3.73               |
| 1977-12-09 | 3.73               |
| 1977-12-10 | 3.73               |
| 1977-12-11 | 3.74               |
| 1977-12-12 | 3.73               |
| 1977-12-13 | 3.74               |
| 1977-12-14 | 3.2800000000000002 |
| 1977-12-15 | 3.2800000000000002 |
| 1977-12-16 | 3.29               |
| 1977-12-17 | 3.3                |
| 1977-12-18 | 3.3                |
| 1977-12-19 | 3.31               |
| 1977-12-20 | 3.31               |
| 1977-12-21 | 3.31               |
| 1977-12-22 | 3.31               |
| 1977-12-23 | 3.3                |
| 1977-12-24 | 3.31               |
| 1977-12-25 | 3.31               |
| 1977-12-26 | 3.31               |
| 1977-12-27 | 3.3                |
| 1977-12-28 | 3.3                |
| 1977-12-29 | 3.31               |
| 1977-12-30 | 3.3                |
| 1977-12-31 | 3.31               |
| 1978-01-01 | 3.31               |
| 1978-01-02 | 3.32               |
| 1978-01-03 | 3.31               |
| 1978-01-04 | 3.31               |
| 1978-01-05 | 3.31               |
| 1978-01-06 | 3.32               |
| 1978-01-07 | 3.32               |
| 1978-01-08 | 3.33               |
| 1978-01-09 | 3.33               |
| 1978-01-10 | 3.33               |
| 1978-01-11 | 3.33               |
| 1978-01-12 | 3.34               |
| 1978-01-13 | 3.34               |
| 1978-01-14 | 3.35               |
| 1978-01-15 | 3.35               |
| 1978-01-16 | 3.35               |
| 1978-01-17 | 3.8200000000000003 |
| 1978-01-18 | 3.8200000000000003 |
| 1978-01-19 | 3.81               |
| 1978-01-20 | 3.81               |
| 1978-01-21 | 3.8200000000000003 |
| 1978-01-22 | 3.83               |
| 1978-01-23 | 3.8200000000000003 |
| 1978-01-24 | 3.8200000000000003 |
| 1978-01-25 | 3.8200000000000003 |
| 1978-01-26 | 3.8200000000000003 |
| 1978-01-27 | 3.8200000000000003 |
| 1978-01-28 | 4.3                |
| 1978-01-29 | 4.3                |
| 1978-01-30 | 4.29               |
| 1978-01-31 | 4.3                |
| 1978-02-01 | 4.3                |
| 1978-02-02 | 4.3                |
| 1978-02-03 | 4.3                |
| 1978-02-04 | 4.31               |
| 1978-02-05 | 4.31               |
| 1978-02-06 | 4.3                |
| 1978-02-07 | 4.3                |
| 1978-02-08 | 4.29               |
| 1978-02-09 | 4.29               |
| 1978-02-10 | 4.76               |
| 1978-02-11 | 4.75               |
| 1978-02-12 | 4.75               |
| 1978-02-13 | 4.75               |
| 1978-02-14 | 4.75               |
| 1978-02-15 | 4.75               |
| 1978-02-16 | 4.75               |
| 1978-02-17 | 5.23               |
| 1978-02-18 | 5.22               |
| 1978-02-19 | 5.22               |
| 1978-02-20 | 5.21               |
| 1978-02-21 | 5.69               |
| 1978-02-22 | 5.69               |
| 1978-02-23 | 5.69               |
| 1978-02-24 | 5.7                |
| 1978-02-25 | 6.17               |
| 1978-02-26 | 6.16               |
| 1978-02-27 | 6.15               |
| 1978-02-28 | 6.63               |
| 1978-03-01 | 6.61               |
| 1978-03-02 | 7.08               |
| 1978-03-03 | 7.1                |
| 1978-03-04 | 7.12               |
| 1978-03-05 | 7.11               |
| 1978-03-06 | 7.59               |
| 1978-03-07 | 7.58               |
| 1978-03-08 | 7.58               |
| 1978-03-09 | 7.58               |
| 1978-03-10 | 8.05               |
| 1978-03-11 | 8.05               |
| 1978-03-12 | 8.07               |
| 1978-03-13 | 8.57               |
| 1978-03-14 | 8.59               |
| 1978-03-15 | 8.6                |
| 1978-03-16 | 9.06               |
| 1978-03-17 | 9.06               |
| 1978-03-18 | 9.06               |
| 1978-03-19 | 9.55               |
| 1978-03-20 | 9.53               |
| 1978-03-21 | 10.02              |
| 1978-03-22 | 10.02              |
| 1978-03-23 | 10.52              |
| 1978-03-24 | 10.54              |
| 1978-03-25 | 11.04              |
| 1978-03-26 | 11.09              |
| 1978-03-27 | 11.08              |
| 1978-03-28 | 11.56              |
| 1978-03-29 | 11.61              |
| 1978-03-30 | 12.14              |
| 1978-03-31 | 12.17              |
| 1978-04-01 | 12.25              |
| 1978-04-02 | 12.82              |
| 1978-04-03 | 12.89              |
| 1978-04-04 | 12.93              |
| 1978-04-05 | 13.46              |
| 1978-04-06 | 13.47              |
| 1978-04-07 | 13.96              |
| 1978-04-08 | 14.03              |
| 1978-04-09 | 14.59              |
| 1978-04-10 | 14.61              |
| 1978-04-11 | 15.18              |
| 1978-04-12 | 15.23              |
| 1978-04-13 | 15.25              |
| 1978-04-14 | 15.76              |
| 1978-04-15 | 15.78              |
| 1978-04-16 | 16.35              |
| 1978-04-17 | 16.39              |
| 1978-04-18 | 16.41              |
| 1978-04-19 | 16.92              |
| 1978-04-20 | 16.92              |
| 1978-04-21 | 17.48              |
| 1978-04-22 | 17.56              |
| 1978-04-23 | 17.64              |
| 1978-04-24 | 18.24              |
| 1978-04-25 | 18.26              |
| 1978-04-26 | 18.87              |
| 1978-04-27 | 19.02              |
| 1978-04-28 | 19.11              |
| 1978-04-29 | 19.68              |
| 1978-04-30 | 19.75              |
| 1978-05-01 | 19.83              |
| 1978-05-02 | 20.42              |
| 1978-05-03 | 20.48              |
| 1978-05-04 | 21.1               |
| 1978-05-05 | 21.12              |
| 1978-05-06 | 21.23              |
| 1978-05-07 | 21.75              |
| 1978-05-08 | 21.79              |
| 1978-05-09 | 22.36              |
| 1978-05-10 | 22.36              |
| 1978-05-11 | 22.39              |
| 1978-05-12 | 22.98              |
| 1978-05-13 | 23.09              |
| 1978-05-14 | 23.87              |
| 1978-05-15 | 24.15              |
| 1978-05-16 | 24.52              |
| 1978-05-17 | 25.52              |
| 1978-05-18 | 25.83              |
| 1978-05-19 | 26.69              |
| 1978-05-20 | 26.94              |
| 1978-05-21 | 27.25              |
| 1978-05-22 | 28.22              |
| 1978-05-23 | 28.57              |
| 1978-05-24 | 29.61              |
| 1978-05-25 | 30.01              |
| 1978-05-26 | 31.04              |
| 1978-05-27 | 31.41              |
| 1978-05-28 | 31.75              |
| 1978-05-29 | 32.69              |
| 1978-05-30 | 32.92              |
| 1978-05-31 | 33.95              |
| 1978-06-01 | 34.33              |
| 1978-06-02 | 34.74              |
| 1978-06-03 | 35.85              |
| 1978-06-04 | 36.27              |
| 1978-06-05 | 36.67              |
| 1978-06-06 | 37.73              |
| 1978-06-07 | 37.99              |
| 1978-06-08 | 38.99              |
| 1978-06-09 | 39.4               |
| 1978-06-10 | 40.61              |
| 1978-06-11 | 41.11              |
| 1978-06-12 | 41.6               |
| 1978-06-13 | 42.85              |
| 1978-06-14 | 43.34              |
| 1978-06-15 | 44.62              |
| 1978-06-16 | 45.1               |
| 1978-06-17 | 45.53              |
| 1978-06-18 | 45.89              |
| 1978-06-19 | 46.2               |
| 1978-06-20 | 46.49              |
| 1978-06-21 | 46.77              |
| 1978-06-22 | 47.05              |
| 1978-06-23 | 47.34              |
| 1978-06-24 | 47.64              |
| 1978-06-25 | 47.96              |
| 1978-06-26 | 48.21              |
| 1978-06-27 | 48.44              |
| 1978-06-28 | 48.66              |
| 1978-06-29 | 48.86              |
| 1978-06-30 | 49.01              |
| 1978-07-01 | 49.17              |
| 1978-07-02 | 49.36              |
| 1978-07-03 | 49.46              |
| 1978-07-04 | 49.54              |
| 1978-07-05 | 49.65              |
| 1978-07-06 | 49.7               |
| 1978-07-07 | 50.7               |
| 1978-07-08 | 50.78              |
| 1978-07-09 | 50.93              |
| 1978-07-10 | 51.04              |
| 1978-07-11 | 51.24              |
| 1978-07-12 | 51.38              |
| 1978-07-13 | 51.54              |
| 1978-07-14 | 51.64              |
| 1978-07-15 | 51.73              |
| 1978-07-16 | 50.98              |
| 1978-07-17 | 51.07              |
| 1978-07-18 | 50.22              |
| 1978-07-19 | 50.26              |
| 1978-07-20 | 50.27              |
| 1978-07-21 | 49.34              |
| 1978-07-22 | 49.32              |
| 1978-07-23 | 48.37              |
| 1978-07-24 | 48.35              |
| 1978-07-25 | 47.43              |
| 1978-07-26 | 47.41              |
| 1978-07-27 | 46.49              |
| 1978-07-28 | 46.5               |
| 1978-07-29 | 45.58              |
| 1978-07-30 | 45.58              |
| 1978-07-31 | 45.56              |
| 1978-08-01 | 45.56              |
| 1978-08-02 | 44.68              |
| 1978-08-03 | 44.68              |
| 1978-08-04 | 43.76              |
| 1978-08-05 | 43.76              |
| 1978-08-06 | 42.83              |
| 1978-08-07 | 42.83              |
| 1978-08-08 | 41.86              |
| 1978-08-09 | 41.84              |
| 1978-08-10 | 40.9               |
| 1978-08-11 | 40.86              |
| 1978-08-12 | 40.83              |
| 1978-08-13 | 39.89              |
| 1978-08-14 | 39.86              |
| 1978-08-15 | 38.94              |
| 1978-08-16 | 38.9               |
| 1978-08-17 | 38.84              |
| 1978-08-18 | 38.84              |
| 1978-08-19 | 38.79              |
| 1978-08-20 | 37.85              |
| 1978-08-21 | 37.82              |
| 1978-08-22 | 37.78              |
| 1978-08-23 | 37.73              |
| 1978-08-24 | 37.69              |
| 1978-08-25 | 37.66              |
| 1978-08-26 | 37.64              |
| 1978-08-27 | 37.6               |
| 1978-08-28 | 36.64              |
| 1978-08-29 | 36.6               |
| 1978-08-30 | 36.57              |
| 1978-08-31 | 36.54              |
| 1978-09-01 | 36.49              |
| 1978-09-02 | 36.42              |
| 1978-09-03 | 36.39              |
| 1978-09-04 | 36.35              |
| 1978-09-05 | 35.4               |
| 1978-09-06 | 35.36              |
| 1978-09-07 | 35.33              |
| 1978-09-08 | 35.3               |
| 1978-09-09 | 35.23              |
| 1978-09-10 | 35.17              |
| 1978-09-11 | 35.12              |
| 1978-09-12 | 34.18              |
| 1978-09-13 | 34.15              |
| 1978-09-14 | 34.09              |
| 1978-09-15 | 34.07              |
| 1978-09-16 | 33.17              |
| 1978-09-17 | 33.1               |
| 1978-09-18 | 32.19              |
| 1978-09-19 | 32.15              |
| 1978-09-20 | 31.23              |
| 1978-09-21 | 30.35              |
| 1978-09-22 | 30.3               |
| 1978-09-23 | 29.41              |
| 1978-09-24 | 29.36              |
| 1978-09-25 | 28.46              |
| 1978-09-26 | 27.57              |
| 1978-09-27 | 27.51              |
| 1978-09-28 | 26.63              |
| 1978-09-29 | 26.6               |
| 1978-09-30 | 25.74              |
| 1978-10-01 | 24.87              |
| 1978-10-02 | 24.82              |
| 1978-10-03 | 23.95              |
| 1978-10-04 | 23.93              |
| 1978-10-05 | 23.07              |
| 1978-10-06 | 22.19              |
| 1978-10-07 | 22.18              |
| 1978-10-08 | 21.33              |
| 1978-10-09 | 21.31              |
| 1978-10-10 | 20.44              |
| 1978-10-11 | 19.58              |
| 1978-10-12 | 19.57              |
| 1978-10-13 | 18.7               |
| 1978-10-14 | 18.68              |
| 1978-10-15 | 17.82              |
| 1978-10-16 | 17.79              |
| 1978-10-17 | 16.92              |
| 1978-10-18 | 16.9               |
| 1978-10-19 | 16.89              |
| 1978-10-20 | 16.04              |
| 1978-10-21 | 16.02              |
| 1978-10-22 | 15.16              |
| 1978-10-23 | 15.15              |
| 1978-10-24 | 15.14              |
| 1978-10-25 | 14.29              |
| 1978-10-26 | 14.28              |
| 1978-10-27 | 14.26              |
| 1978-10-28 | 13.41              |
| 1978-10-29 | 13.4               |
| 1978-10-30 | 13.38              |
| 1978-10-31 | 12.53              |
| 1978-11-01 | 12.51              |
| 1978-11-02 | 12.51              |
| 1978-11-03 | 11.66              |
| 1978-11-04 | 11.66              |
| 1978-11-05 | 11.65              |
| 1978-11-06 | 10.8               |
| 1978-11-07 | 10.8               |
| 1978-11-08 | 10.8               |
| 1978-11-09 | 9.96               |
| 1978-11-10 | 9.95               |
| 1978-11-11 | 9.11               |
| 1978-11-12 | 9.11               |
| 1978-11-13 | 9.11               |
| 1978-11-14 | 8.27               |
| 1978-11-15 | 8.27               |
| 1978-11-16 | 8.27               |
| 1978-11-17 | 8.26               |
| 1978-11-18 | 8.26               |
| 1978-11-19 | 8.26               |
| 1978-11-20 | 8.26               |
| 1978-11-21 | 7.43               |
| 1978-11-22 | 7.42               |
| 1978-11-23 | 7.42               |
| 1978-11-24 | 7.42               |
| 1978-11-25 | 7.42               |
| 1978-11-26 | 7.42               |
| 1978-11-27 | 7.42               |
| 1978-11-28 | 7.42               |
| 1978-11-29 | 7.41               |
| 1978-11-30 | 7.41               |
| 1978-12-01 | 7.41               |
| 1978-12-02 | 7.4                |
| 1978-12-03 | 6.57               |
| 1978-12-04 | 6.5600000000000005 |
| 1978-12-05 | 6.5600000000000005 |
| 1978-12-06 | 6.55               |
| 1978-12-07 | 6.54               |
| 1978-12-08 | 6.53               |
| 1978-12-09 | 6.52               |
| 1978-12-10 | 6.51               |
| 1978-12-11 | 6.5                |
| 1978-12-12 | 6.49               |
| 1978-12-13 | 6.48               |
| 1978-12-14 | 5.66               |
| 1978-12-15 | 5.66               |
| 1978-12-16 | 5.65               |
| 1978-12-17 | 5.64               |
| 1978-12-18 | 5.63               |
| 1978-12-19 | 5.62               |
| 1978-12-20 | 5.61               |
| 1978-12-21 | 5.61               |
| 1978-12-22 | 5.6                |
| 1978-12-23 | 5.58               |
| 1978-12-24 | 5.58               |
| 1978-12-25 | 5.57               |
| 1978-12-26 | 5.55               |
| 1978-12-27 | 5.54               |
| 1978-12-28 | 5.53               |
| 1978-12-29 | 5.52               |
| 1978-12-30 | 5.51               |
| 1978-12-31 | 5.5                |
| 1979-01-01 | 5.49               |
| 1979-01-02 | 5.48               |
| 1979-01-03 | 5.47               |
| 1979-01-04 | 5.46               |
| 1979-01-05 | 5.45               |
| 1979-01-06 | 5.44               |
| 1979-01-07 | 5.43               |
| 1979-01-08 | 5.42               |
| 1979-01-09 | 5.4                |
| 1979-01-10 | 5.39               |
| 1979-01-11 | 5.38               |
| 1979-01-12 | 5.37               |
| 1979-01-13 | 5.36               |
| 1979-01-14 | 5.35               |
| 1979-01-15 | 5.34               |
| 1979-01-16 | 5.33               |
| 1979-01-17 | 6.08               |
| 1979-01-18 | 6.07               |
| 1979-01-19 | 6.06               |
| 1979-01-20 | 6.05               |
| 1979-01-21 | 6.04               |
| 1979-01-22 | 6.03               |
| 1979-01-23 | 6.01               |
| 1979-01-24 | 5.99               |
| 1979-01-25 | 5.98               |
| 1979-01-26 | 5.97               |
| 1979-01-27 | 5.95               |
| 1979-01-28 | 6.67               |
| 1979-01-29 | 6.66               |
| 1979-01-30 | 6.64               |
| 1979-01-31 | 6.63               |
| 1979-02-01 | 6.61               |
| 1979-02-02 | 6.59               |
| 1979-02-03 | 6.58               |
| 1979-02-04 | 6.57               |
| 1979-02-05 | 6.55               |
| 1979-02-06 | 6.52               |
| 1979-02-07 | 6.5                |
| 1979-02-08 | 6.49               |
| 1979-02-09 | 6.47               |
| 1979-02-10 | 7.15               |
| 1979-02-11 | 7.13               |
| 1979-02-12 | 7.11               |
| 1979-02-13 | 7.09               |
| 1979-02-14 | 7.07               |
| 1979-02-15 | 7.04               |
| 1979-02-16 | 7.02               |
| 1979-02-17 | 7.69               |
| 1979-02-18 | 7.66               |
| 1979-02-19 | 7.63               |
| 1979-02-20 | 7.6                |
| 1979-02-21 | 8.26               |
| 1979-02-22 | 8.22               |
| 1979-02-23 | 8.17               |
| 1979-02-24 | 8.12               |
| 1979-02-25 | 8.75               |
| 1979-02-26 | 8.7                |
| 1979-02-27 | 8.65               |
| 1979-02-28 | 9.27               |
| 1979-03-01 | 9.22               |
| 1979-03-02 | 9.82               |
| 1979-03-03 | 9.78               |
| 1979-03-04 | 9.73               |
| 1979-03-05 | 9.67               |
| 1979-03-06 | 10.27              |
| 1979-03-07 | 10.21              |
| 1979-03-08 | 10.15              |
| 1979-03-09 | 10.08              |
| 1979-03-10 | 10.66              |
| 1979-03-11 | 10.62              |
| 1979-03-12 | 10.58              |
| 1979-03-13 | 11.11              |
| 1979-03-14 | 11.04              |
| 1979-03-15 | 10.97              |
| 1979-03-16 | 11.5               |
| 1979-03-17 | 11.47              |
| 1979-03-18 | 11.39              |
| 1979-03-19 | 11.9               |
| 1979-03-20 | 11.82              |
| 1979-03-21 | 12.34              |
| 1979-03-22 | 12.28              |
| 1979-03-23 | 12.79              |
| 1979-03-24 | 12.73              |
| 1979-03-25 | 13.26              |
| 1979-03-26 | 13.19              |
| 1979-03-27 | 13.09              |
| 1979-03-28 | 13.57              |
| 1979-03-29 | 13.47              |
| 1979-03-30 | 13.95              |
| 1979-03-31 | 13.91              |
| 1979-04-01 | 13.82              |
| 1979-04-02 | 14.25              |
| 1979-04-03 | 14.18              |
| 1979-04-04 | 14.09              |
| 1979-04-05 | 14.56              |
| 1979-04-06 | 14.51              |
| 1979-04-07 | 15.03              |
| 1979-04-08 | 14.92              |
| 1979-04-09 | 15.4               |
| 1979-04-10 | 15.27              |
| 1979-04-11 | 15.71              |
| 1979-04-12 | 15.64              |
| 1979-04-13 | 15.59              |
| 1979-04-14 | 16.09              |
| 1979-04-15 | 16.01              |
| 1979-04-16 | 16.51              |
| 1979-04-17 | 16.45              |
| 1979-04-18 | 16.41              |
| 1979-04-19 | 16.93              |
| 1979-04-20 | 16.96              |
| 1979-04-21 | 17.44              |
| 1979-04-22 | 17.46              |
| 1979-04-23 | 17.44              |
| 1979-04-24 | 18.0               |
| 1979-04-25 | 18.07              |
| 1979-04-26 | 18.59              |
| 1979-04-27 | 18.55              |
| 1979-04-28 | 18.56              |
| 1979-04-29 | 19.1               |
| 1979-04-30 | 19.16              |
| 1979-05-01 | 19.19              |
| 1979-05-02 | 19.74              |
| 1979-05-03 | 19.78              |
| 1979-05-04 | 20.35              |
| 1979-05-05 | 20.4               |
| 1979-05-06 | 20.47              |
| 1979-05-07 | 21.01              |
| 1979-05-08 | 21.03              |
| 1979-05-09 | 21.6               |
| 1979-05-10 | 21.68              |
| 1979-05-11 | 21.7               |
| 1979-05-12 | 22.22              |
| 1979-05-13 | 22.17              |
| 1979-05-14 | 22.63              |
| 1979-05-15 | 22.68              |
| 1979-05-16 | 22.73              |
| 1979-05-17 | 23.52              |
| 1979-05-18 | 23.8               |
| 1979-05-19 | 24.71              |
| 1979-05-20 | 25.14              |
| 1979-05-21 | 25.47              |
| 1979-05-22 | 26.49              |
| 1979-05-23 | 27.0               |
| 1979-05-24 | 28.08              |
| 1979-05-25 | 28.62              |
| 1979-05-26 | 29.84              |
| 1979-05-27 | 30.64              |
| 1979-05-28 | 31.19              |
| 1979-05-29 | 32.51              |
| 1979-05-30 | 33.2               |
| 1979-05-31 | 34.43              |
| 1979-06-01 | 34.83              |
| 1979-06-02 | 35.21              |
| 1979-06-03 | 36.33              |
| 1979-06-04 | 36.62              |
| 1979-06-05 | 37.0               |
| 1979-06-06 | 38.16              |
| 1979-06-07 | 38.7               |
| 1979-06-08 | 40.04              |
| 1979-06-09 | 40.45              |
| 1979-06-10 | 41.57              |
| 1979-06-11 | 41.81              |
| 1979-06-12 | 42.06              |
| 1979-06-13 | 43.16              |
| 1979-06-14 | 43.59              |
| 1979-06-15 | 44.83              |
| 1979-06-16 | 45.26              |
| 1979-06-17 | 45.67              |
| 1979-06-18 | 45.98              |
| 1979-06-19 | 46.26              |
| 1979-06-20 | 46.45              |
| 1979-06-21 | 46.62              |
| 1979-06-22 | 46.77              |
| 1979-06-23 | 46.97              |
| 1979-06-24 | 47.2               |
| 1979-06-25 | 47.44              |
| 1979-06-26 | 47.67              |
| 1979-06-27 | 47.91              |
| 1979-06-28 | 48.18              |
| 1979-06-29 | 48.44              |
| 1979-06-30 | 48.7               |
| 1979-07-01 | 49.05              |
| 1979-07-02 | 49.33              |
| 1979-07-03 | 49.66              |
| 1979-07-04 | 49.84              |
| 1979-07-05 | 49.97              |
| 1979-07-06 | 50.16              |
| 1979-07-07 | 51.17              |
| 1979-07-08 | 51.28              |
| 1979-07-09 | 51.41              |
| 1979-07-10 | 51.48              |
| 1979-07-11 | 51.53              |
| 1979-07-12 | 51.64              |
| 1979-07-13 | 51.65              |
| 1979-07-14 | 51.66              |
| 1979-07-15 | 51.73              |
| 1979-07-16 | 50.83              |
| 1979-07-17 | 50.88              |
| 1979-07-18 | 50.02              |
| 1979-07-19 | 50.07              |
| 1979-07-20 | 50.14              |
| 1979-07-21 | 49.23              |
| 1979-07-22 | 49.29              |
| 1979-07-23 | 48.36              |
| 1979-07-24 | 48.37              |
| 1979-07-25 | 47.46              |
| 1979-07-26 | 47.47              |
| 1979-07-27 | 46.55              |
| 1979-07-28 | 46.56              |
| 1979-07-29 | 45.64              |
| 1979-07-30 | 45.61              |
| 1979-07-31 | 45.6               |
| 1979-08-01 | 45.55              |
| 1979-08-02 | 44.65              |
| 1979-08-03 | 44.63              |
| 1979-08-04 | 43.66              |
| 1979-08-05 | 43.65              |
| 1979-08-06 | 42.68              |
| 1979-08-07 | 42.65              |
| 1979-08-08 | 41.69              |
| 1979-08-09 | 41.69              |
| 1979-08-10 | 40.74              |
| 1979-08-11 | 40.72              |
| 1979-08-12 | 40.68              |
| 1979-08-13 | 39.75              |
| 1979-08-14 | 39.72              |
| 1979-08-15 | 38.78              |
| 1979-08-16 | 38.74              |
| 1979-08-17 | 38.71              |
| 1979-08-18 | 38.68              |
| 1979-08-19 | 38.68              |
| 1979-08-20 | 37.77              |
| 1979-08-21 | 37.71              |
| 1979-08-22 | 37.7               |
| 1979-08-23 | 37.68              |
| 1979-08-24 | 37.61              |
| 1979-08-25 | 37.57              |
| 1979-08-26 | 37.5               |
| 1979-08-27 | 37.43              |
| 1979-08-28 | 36.52              |
| 1979-08-29 | 36.48              |
| 1979-08-30 | 36.44              |
| 1979-08-31 | 36.38              |
| 1979-09-01 | 36.35              |
| 1979-09-02 | 36.31              |
| 1979-09-03 | 36.24              |
| 1979-09-04 | 36.18              |
| 1979-09-05 | 35.26              |
| 1979-09-06 | 35.18              |
| 1979-09-07 | 35.14              |
| 1979-09-08 | 35.08              |
| 1979-09-09 | 35.01              |
| 1979-09-10 | 34.99              |
| 1979-09-11 | 34.94              |
| 1979-09-12 | 34.0               |
| 1979-09-13 | 33.95              |
| 1979-09-14 | 33.89              |
| 1979-09-15 | 33.85              |
| 1979-09-16 | 32.96              |
| 1979-09-17 | 32.9               |
| 1979-09-18 | 31.98              |
| 1979-09-19 | 31.92              |
| 1979-09-20 | 31.0               |
| 1979-09-21 | 30.1               |
| 1979-09-22 | 30.07              |
| 1979-09-23 | 29.15              |
| 1979-09-24 | 29.09              |
| 1979-09-25 | 28.19              |
| 1979-09-26 | 27.31              |
| 1979-09-27 | 27.27              |
| 1979-09-28 | 26.37              |
| 1979-09-29 | 26.34              |
| 1979-09-30 | 25.45              |
| 1979-10-01 | 24.58              |
| 1979-10-02 | 24.52              |
| 1979-10-03 | 23.65              |
| 1979-10-04 | 23.62              |
| 1979-10-05 | 22.75              |
| 1979-10-06 | 21.86              |
| 1979-10-07 | 21.81              |
| 1979-10-08 | 20.94              |
| 1979-10-09 | 20.9               |
| 1979-10-10 | 20.05              |
| 1979-10-11 | 19.23              |
| 1979-10-12 | 19.23              |
| 1979-10-13 | 18.36              |
| 1979-10-14 | 18.32              |
| 1979-10-15 | 17.45              |
| 1979-10-16 | 17.43              |
| 1979-10-17 | 16.57              |
| 1979-10-18 | 16.56              |
| 1979-10-19 | 16.55              |
| 1979-10-20 | 15.72              |
| 1979-10-21 | 15.73              |
| 1979-10-22 | 14.88              |
| 1979-10-23 | 14.87              |
| 1979-10-24 | 14.88              |
| 1979-10-25 | 14.06              |
| 1979-10-26 | 14.06              |
| 1979-10-27 | 14.05              |
| 1979-10-28 | 13.23              |
| 1979-10-29 | 13.21              |
| 1979-10-30 | 13.2               |
| 1979-10-31 | 12.37              |
| 1979-11-01 | 12.36              |
| 1979-11-02 | 12.36              |
| 1979-11-03 | 11.54              |
| 1979-11-04 | 11.55              |
| 1979-11-05 | 11.54              |
| 1979-11-06 | 10.71              |
| 1979-11-07 | 10.71              |
| 1979-11-08 | 10.71              |
| 1979-11-09 | 9.88               |
| 1979-11-10 | 9.88               |
| 1979-11-11 | 9.06               |
| 1979-11-12 | 9.05               |
| 1979-11-13 | 9.04               |
| 1979-11-14 | 8.21               |
| 1979-11-15 | 8.21               |
| 1979-11-16 | 8.21               |
| 1979-11-17 | 8.22               |
| 1979-11-18 | 8.22               |
| 1979-11-19 | 8.22               |
| 1979-11-20 | 8.21               |
| 1979-11-21 | 7.39               |
| 1979-11-22 | 7.39               |
| 1979-11-23 | 7.39               |
| 1979-11-24 | 7.39               |
| 1979-11-25 | 7.4                |
| 1979-11-26 | 7.39               |
| 1979-11-27 | 7.39               |
| 1979-11-28 | 7.38               |
| 1979-11-29 | 7.37               |
| 1979-11-30 | 7.35               |
| 1979-12-01 | 7.35               |
| 1979-12-02 | 7.34               |
| 1979-12-03 | 6.52               |
| 1979-12-04 | 6.51               |
| 1979-12-05 | 6.5                |
| 1979-12-06 | 6.48               |
| 1979-12-07 | 6.46               |
| 1979-12-08 | 6.45               |
| 1979-12-09 | 6.44               |
| 1979-12-10 | 6.43               |
| 1979-12-11 | 6.43               |
| 1979-12-12 | 6.41               |
| 1979-12-13 | 6.4                |
| 1979-12-14 | 5.59               |
| 1979-12-15 | 5.59               |
| 1979-12-16 | 5.58               |
| 1979-12-17 | 5.57               |
| 1979-12-18 | 5.55               |
| 1979-12-19 | 5.55               |
| 1979-12-20 | 5.54               |
| 1979-12-21 | 5.53               |
| 1979-12-22 | 5.52               |
| 1979-12-23 | 5.52               |
| 1979-12-24 | 5.5                |
| 1979-12-25 | 5.5                |
| 1979-12-26 | 5.5                |
| 1979-12-27 | 5.48               |
| 1979-12-28 | 5.47               |
| 1979-12-29 | 5.46               |
| 1979-12-30 | 5.45               |
| 1979-12-31 | 5.44               |
| 1980-01-01 | 5.44               |
| 1980-01-02 | 5.42               |
| 1980-01-03 | 5.41               |
| 1980-01-04 | 5.4                |
| 1980-01-05 | 5.39               |
| 1980-01-06 | 5.38               |
| 1980-01-07 | 5.37               |
| 1980-01-08 | 5.35               |
| 1980-01-09 | 5.35               |
| 1980-01-10 | 5.34               |
| 1980-01-11 | 5.33               |
| 1980-01-12 | 5.32               |
| 1980-01-13 | 5.32               |
| 1980-01-14 | 5.32               |
| 1980-01-15 | 5.31               |
| 1980-01-16 | 5.31               |
| 1980-01-17 | 6.06               |
| 1980-01-18 | 6.04               |
| 1980-01-19 | 6.02               |
| 1980-01-20 | 6.0                |
| 1980-01-21 | 5.99               |
| 1980-01-22 | 5.98               |
| 1980-01-23 | 5.97               |
| 1980-01-24 | 5.96               |
| 1980-01-25 | 5.94               |
| 1980-01-26 | 5.92               |
| 1980-01-27 | 5.92               |
| 1980-01-28 | 6.64               |
| 1980-01-29 | 6.62               |
| 1980-01-30 | 6.61               |
| 1980-01-31 | 6.59               |
| 1980-02-01 | 6.58               |
| 1980-02-02 | 6.58               |
| 1980-02-03 | 6.55               |
| 1980-02-04 | 6.54               |
| 1980-02-05 | 6.52               |
| 1980-02-06 | 6.5                |
| 1980-02-07 | 6.49               |
| 1980-02-08 | 6.47               |
| 1980-02-09 | 6.46               |
| 1980-02-10 | 7.17               |
| 1980-02-11 | 7.15               |
| 1980-02-12 | 7.12               |
| 1980-02-13 | 7.11               |
| 1980-02-14 | 7.09               |
| 1980-02-15 | 7.08               |
| 1980-02-16 | 7.06               |
| 1980-02-17 | 7.76               |
| 1980-02-18 | 7.74               |
| 1980-02-19 | 7.72               |
| 1980-02-20 | 7.7                |
| 1980-02-21 | 8.38               |
| 1980-02-22 | 8.36               |
| 1980-02-23 | 8.34               |
| 1980-02-24 | 8.32               |
| 1980-02-25 | 8.99               |
| 1980-02-26 | 8.99               |
| 1980-02-27 | 8.95               |
| 1980-02-28 | 9.6                |
| 1980-02-29 | 9.57               |
| 1980-03-01 | 9.54               |
| 1980-03-02 | 10.2               |
| 1980-03-03 | 10.17              |
| 1980-03-04 | 10.15              |
| 1980-03-05 | 10.12              |
| 1980-03-06 | 10.75              |
| 1980-03-07 | 10.7               |
| 1980-03-08 | 10.66              |
| 1980-03-09 | 10.65              |
| 1980-03-10 | 11.26              |
| 1980-03-11 | 11.2               |
| 1980-03-12 | 11.16              |
| 1980-03-13 | 11.78              |
| 1980-03-14 | 11.72              |
| 1980-03-15 | 11.68              |
| 1980-03-16 | 12.29              |
| 1980-03-17 | 12.22              |
| 1980-03-18 | 12.16              |
| 1980-03-19 | 12.74              |
| 1980-03-20 | 12.69              |
| 1980-03-21 | 13.3               |
| 1980-03-22 | 13.24              |
| 1980-03-23 | 13.86              |
| 1980-03-24 | 13.79              |
| 1980-03-25 | 14.34              |
| 1980-03-26 | 14.31              |
| 1980-03-27 | 14.29              |
| 1980-03-28 | 14.86              |
| 1980-03-29 | 14.84              |
| 1980-03-30 | 15.37              |
| 1980-03-31 | 15.31              |
| 1980-04-01 | 15.26              |
| 1980-04-02 | 15.83              |
| 1980-04-03 | 15.76              |
| 1980-04-04 | 15.73              |
| 1980-04-05 | 16.29              |
| 1980-04-06 | 16.27              |
| 1980-04-07 | 16.78              |
| 1980-04-08 | 16.72              |
| 1980-04-09 | 17.28              |
| 1980-04-10 | 17.22              |
| 1980-04-11 | 17.77              |
| 1980-04-12 | 17.7               |
| 1980-04-13 | 17.65              |
| 1980-04-14 | 18.2               |
| 1980-04-15 | 18.11              |
| 1980-04-16 | 18.62              |
| 1980-04-17 | 18.55              |
| 1980-04-18 | 18.58              |
| 1980-04-19 | 19.15              |
| 1980-04-20 | 19.2               |
| 1980-04-21 | 19.77              |
| 1980-04-22 | 19.77              |
| 1980-04-23 | 19.86              |
| 1980-04-24 | 20.51              |
| 1980-04-25 | 20.59              |
| 1980-04-26 | 21.2               |
| 1980-04-27 | 21.2               |
| 1980-04-28 | 21.22              |
| 1980-04-29 | 21.93              |
| 1980-04-30 | 22.12              |
| 1980-05-01 | 22.31              |
| 1980-05-02 | 23.06              |
| 1980-05-03 | 23.13              |
| 1980-05-04 | 23.95              |
| 1980-05-05 | 24.1               |
| 1980-05-06 | 24.21              |
| 1980-05-07 | 25.09              |
| 1980-05-08 | 25.28              |
| 1980-05-09 | 26.12              |
| 1980-05-10 | 26.33              |
| 1980-05-11 | 26.48              |
| 1980-05-12 | 27.25              |
| 1980-05-13 | 27.34              |
| 1980-05-14 | 28.03              |
| 1980-05-15 | 28.06              |
| 1980-05-16 | 28.08              |
| 1980-05-17 | 28.78              |
| 1980-05-18 | 28.79              |
| 1980-05-19 | 29.48              |
| 1980-05-20 | 29.55              |
| 1980-05-21 | 29.74              |
| 1980-05-22 | 30.66              |
| 1980-05-23 | 31.02              |
| 1980-05-24 | 32.09              |
| 1980-05-25 | 32.4               |
| 1980-05-26 | 33.35              |
| 1980-05-27 | 33.59              |
| 1980-05-28 | 33.85              |
| 1980-05-29 | 34.83              |
| 1980-05-30 | 35.1               |
| 1980-05-31 | 36.11              |
| 1980-06-01 | 36.39              |
| 1980-06-02 | 36.66              |
| 1980-06-03 | 37.67              |
| 1980-06-04 | 37.99              |
| 1980-06-05 | 38.34              |
| 1980-06-06 | 39.47              |
| 1980-06-07 | 39.84              |
| 1980-06-08 | 40.92              |
| 1980-06-09 | 41.29              |
| 1980-06-10 | 42.54              |
| 1980-06-11 | 43.0               |
| 1980-06-12 | 43.46              |
| 1980-06-13 | 44.68              |
| 1980-06-14 | 45.07              |
| 1980-06-15 | 46.18              |
| 1980-06-16 | 46.43              |
| 1980-06-17 | 46.71              |
| 1980-06-18 | 46.94              |
| 1980-06-19 | 47.19              |
| 1980-06-20 | 47.5               |
| 1980-06-21 | 47.74              |
| 1980-06-22 | 47.95              |
| 1980-06-23 | 48.2               |
| 1980-06-24 | 48.43              |
| 1980-06-25 | 48.73              |
| 1980-06-26 | 49.01              |
| 1980-06-27 | 49.22              |
| 1980-06-28 | 49.39              |
| 1980-06-29 | 49.59              |
| 1980-06-30 | 49.79              |
| 1980-07-01 | 49.97              |
| 1980-07-02 | 50.12              |
| 1980-07-03 | 50.28              |
| 1980-07-04 | 50.39              |
| 1980-07-05 | 50.47              |
| 1980-07-06 | 50.53              |
| 1980-07-07 | 51.47              |
| 1980-07-08 | 51.51              |
| 1980-07-09 | 51.54              |
| 1980-07-10 | 51.56              |
| 1980-07-11 | 51.64              |
| 1980-07-12 | 51.77              |
| 1980-07-13 | 51.87              |
| 1980-07-14 | 51.94              |
| 1980-07-15 | 51.93              |
| 1980-07-16 | 51.07              |
| 1980-07-17 | 51.1               |
| 1980-07-18 | 50.21              |
| 1980-07-19 | 50.29              |
| 1980-07-20 | 50.32              |
| 1980-07-21 | 49.36              |
| 1980-07-22 | 49.27              |
| 1980-07-23 | 48.29              |
| 1980-07-24 | 48.33              |
| 1980-07-25 | 47.41              |
| 1980-07-26 | 47.38              |
| 1980-07-27 | 46.43              |
| 1980-07-28 | 46.45              |
| 1980-07-29 | 45.51              |
| 1980-07-30 | 45.46              |
| 1980-07-31 | 45.46              |
| 1980-08-01 | 45.45              |
| 1980-08-02 | 44.52              |
| 1980-08-03 | 44.47              |
| 1980-08-04 | 43.54              |
| 1980-08-05 | 43.53              |
| 1980-08-06 | 42.59              |
| 1980-08-07 | 42.57              |
| 1980-08-08 | 41.57              |
| 1980-08-09 | 41.51              |
| 1980-08-10 | 40.53              |
| 1980-08-11 | 40.48              |
| 1980-08-12 | 40.4               |
| 1980-08-13 | 39.48              |
| 1980-08-14 | 39.45              |
| 1980-08-15 | 38.52              |
| 1980-08-16 | 38.51              |
| 1980-08-17 | 38.49              |
| 1980-08-18 | 38.47              |
| 1980-08-19 | 38.46              |
| 1980-08-20 | 37.49              |
| 1980-08-21 | 37.45              |
| 1980-08-22 | 37.37              |
| 1980-08-23 | 37.36              |
| 1980-08-24 | 37.39              |
| 1980-08-25 | 37.4               |
| 1980-08-26 | 37.36              |
| 1980-08-27 | 37.31              |
| 1980-08-28 | 36.35              |
| 1980-08-29 | 36.25              |
| 1980-08-30 | 36.2               |
| 1980-08-31 | 36.14              |
| 1980-09-01 | 36.13              |
| 1980-09-02 | 36.08              |
| 1980-09-03 | 36.05              |
| 1980-09-04 | 36.02              |
| 1980-09-05 | 35.11              |
| 1980-09-06 | 35.08              |
| 1980-09-07 | 35.06              |
| 1980-09-08 | 35.03              |
| 1980-09-09 | 35.01              |
| 1980-09-10 | 34.99              |
| 1980-09-11 | 34.98              |
| 1980-09-12 | 34.08              |
| 1980-09-13 | 34.09              |
| 1980-09-14 | 34.06              |
| 1980-09-15 | 34.06              |
| 1980-09-16 | 33.16              |
| 1980-09-17 | 33.13              |
| 1980-09-18 | 32.21              |
| 1980-09-19 | 32.17              |
| 1980-09-20 | 31.3               |
| 1980-09-21 | 30.43              |
| 1980-09-22 | 30.41              |
| 1980-09-23 | 29.55              |
| 1980-09-24 | 29.51              |
| 1980-09-25 | 28.58              |
| 1980-09-26 | 27.68              |
| 1980-09-27 | 27.65              |
| 1980-09-28 | 26.78              |
| 1980-09-29 | 26.77              |
| 1980-09-30 | 25.91              |
| 1980-10-01 | 25.03              |
| 1980-10-02 | 25.01              |
| 1980-10-03 | 24.12              |
| 1980-10-04 | 24.1               |
| 1980-10-05 | 23.2               |
| 1980-10-06 | 22.29              |
| 1980-10-07 | 22.24              |
| 1980-10-08 | 21.33              |
| 1980-10-09 | 21.32              |
| 1980-10-10 | 20.45              |
| 1980-10-11 | 19.58              |
| 1980-10-12 | 19.58              |
| 1980-10-13 | 18.72              |
| 1980-10-14 | 18.73              |
| 1980-10-15 | 17.87              |
| 1980-10-16 | 17.85              |
| 1980-10-17 | 17.0               |
| 1980-10-18 | 16.99              |
| 1980-10-19 | 16.98              |
| 1980-10-20 | 16.11              |
| 1980-10-21 | 16.1               |
| 1980-10-22 | 15.24              |
| 1980-10-23 | 15.22              |
| 1980-10-24 | 15.22              |
| 1980-10-25 | 14.37              |
| 1980-10-26 | 14.37              |
| 1980-10-27 | 14.36              |
| 1980-10-28 | 13.5               |
| 1980-10-29 | 13.49              |
| 1980-10-30 | 13.47              |
| 1980-10-31 | 12.63              |
| 1980-11-01 | 12.61              |
| 1980-11-02 | 12.61              |
| 1980-11-03 | 11.75              |
| 1980-11-04 | 11.74              |
| 1980-11-05 | 11.73              |
| 1980-11-06 | 10.86              |
| 1980-11-07 | 10.84              |
| 1980-11-08 | 10.82              |
| 1980-11-09 | 9.98               |
| 1980-11-10 | 9.97               |
| 1980-11-11 | 9.13               |
| 1980-11-12 | 9.11               |
| 1980-11-13 | 9.09               |
| 1980-11-14 | 8.25               |
| 1980-11-15 | 8.24               |
| 1980-11-16 | 8.23               |
| 1980-11-17 | 8.22               |
| 1980-11-18 | 8.21               |
| 1980-11-19 | 8.2                |
| 1980-11-20 | 8.19               |
| 1980-11-21 | 7.36               |
| 1980-11-22 | 7.34               |
| 1980-11-23 | 7.33               |
| 1980-11-24 | 7.31               |
| 1980-11-25 | 7.29               |
| 1980-11-26 | 7.29               |
| 1980-11-27 | 7.29               |
| 1980-11-28 | 7.28               |
| 1980-11-29 | 7.26               |
| 1980-11-30 | 7.26               |
| 1980-12-01 | 7.24               |
| 1980-12-02 | 7.23               |
| 1980-12-03 | 6.42               |
| 1980-12-04 | 6.4                |
| 1980-12-05 | 6.39               |
| 1980-12-06 | 6.39               |
| 1980-12-07 | 6.38               |
| 1980-12-08 | 6.37               |
| 1980-12-09 | 6.36               |
| 1980-12-10 | 6.35               |
| 1980-12-11 | 6.34               |
| 1980-12-12 | 6.33               |
| 1980-12-13 | 6.32               |
| 1980-12-14 | 5.52               |
| 1980-12-15 | 5.5                |
| 1980-12-16 | 5.49               |
| 1980-12-17 | 5.48               |
| 1980-12-18 | 5.48               |
| 1980-12-19 | 5.47               |
| 1980-12-20 | 5.46               |
| 1980-12-21 | 5.44               |
| 1980-12-22 | 5.43               |
| 1980-12-23 | 5.43               |
| 1980-12-24 | 5.42               |
| 1980-12-25 | 5.42               |
| 1980-12-26 | 5.4                |
| 1980-12-27 | 5.39               |
| 1980-12-28 | 5.38               |
| 1980-12-29 | 5.37               |
| 1980-12-30 | 5.35               |
| 1980-12-31 | 5.35               |
| 1981-01-01 | 5.34               |
| 1981-01-02 | 5.32               |
| 1981-01-03 | 5.31               |
| 1981-01-04 | 5.3                |
| 1981-01-05 | 5.29               |
| 1981-01-06 | 5.28               |
| 1981-01-07 | 5.27               |
| 1981-01-08 | 5.26               |
| 1981-01-09 | 5.25               |
| 1981-01-10 | 5.24               |
| 1981-01-11 | 5.22               |
| 1981-01-12 | 5.21               |
| 1981-01-13 | 5.2                |
| 1981-01-14 | 5.19               |
| 1981-01-15 | 5.18               |
| 1981-01-16 | 5.16               |
| 1981-01-17 | 5.89               |
| 1981-01-18 | 5.88               |
| 1981-01-19 | 5.86               |
| 1981-01-20 | 5.84               |
| 1981-01-21 | 5.82               |
| 1981-01-22 | 5.8100000000000005 |
| 1981-01-23 | 5.8100000000000005 |
| 1981-01-24 | 5.79               |
| 1981-01-25 | 5.79               |
| 1981-01-26 | 5.77               |
| 1981-01-27 | 5.76               |
| 1981-01-28 | 6.46               |
| 1981-01-29 | 6.45               |
| 1981-01-30 | 6.43               |
| 1981-01-31 | 6.42               |
| 1981-02-01 | 6.42               |
| 1981-02-02 | 6.41               |
| 1981-02-03 | 6.39               |
| 1981-02-04 | 6.37               |
| 1981-02-05 | 6.36               |
| 1981-02-06 | 6.35               |
| 1981-02-07 | 6.34               |
| 1981-02-08 | 6.34               |
| 1981-02-09 | 6.33               |
| 1981-02-10 | 7.02               |
| 1981-02-11 | 7.0                |
| 1981-02-12 | 6.98               |
| 1981-02-13 | 6.98               |
| 1981-02-14 | 6.97               |
| 1981-02-15 | 6.97               |
| 1981-02-16 | 6.95               |
| 1981-02-17 | 7.64               |
| 1981-02-18 | 7.62               |
| 1981-02-19 | 7.61               |
| 1981-02-20 | 7.6                |
| 1981-02-21 | 8.27               |
| 1981-02-22 | 8.27               |
| 1981-02-23 | 8.25               |
| 1981-02-24 | 8.24               |
| 1981-02-25 | 8.92               |
| 1981-02-26 | 8.91               |
| 1981-02-27 | 8.89               |
| 1981-02-28 | 9.57               |
| 1981-03-01 | 9.56               |
| 1981-03-02 | 10.21              |
| 1981-03-03 | 10.19              |
| 1981-03-04 | 10.18              |
| 1981-03-05 | 10.15              |
| 1981-03-06 | 10.82              |
| 1981-03-07 | 10.8               |
| 1981-03-08 | 10.81              |
| 1981-03-09 | 10.79              |
| 1981-03-10 | 11.44              |
| 1981-03-11 | 11.43              |
| 1981-03-12 | 11.42              |
| 1981-03-13 | 12.09              |
| 1981-03-14 | 12.06              |
| 1981-03-15 | 12.07              |
| 1981-03-16 | 12.69              |
| 1981-03-17 | 12.67              |
| 1981-03-18 | 12.67              |
| 1981-03-19 | 13.32              |
| 1981-03-20 | 13.3               |
| 1981-03-21 | 13.94              |
| 1981-03-22 | 13.94              |
| 1981-03-23 | 14.57              |
| 1981-03-24 | 14.55              |
| 1981-03-25 | 15.17              |
| 1981-03-26 | 15.17              |
| 1981-03-27 | 15.15              |
| 1981-03-28 | 15.79              |
| 1981-03-29 | 15.78              |
| 1981-03-30 | 16.38              |
| 1981-03-31 | 16.37              |
| 1981-04-01 | 16.36              |
| 1981-04-02 | 16.97              |
| 1981-04-03 | 16.95              |
| 1981-04-04 | 16.95              |
| 1981-04-05 | 17.55              |
| 1981-04-06 | 17.5               |
| 1981-04-07 | 18.09              |
| 1981-04-08 | 18.09              |
| 1981-04-09 | 18.68              |
| 1981-04-10 | 18.68              |
| 1981-04-11 | 19.33              |
| 1981-04-12 | 19.33              |
| 1981-04-13 | 19.29              |
| 1981-04-14 | 19.89              |
| 1981-04-15 | 19.86              |
| 1981-04-16 | 20.46              |
| 1981-04-17 | 20.44              |
| 1981-04-18 | 20.45              |
| 1981-04-19 | 21.11              |
| 1981-04-20 | 21.11              |
| 1981-04-21 | 21.69              |
| 1981-04-22 | 21.64              |
| 1981-04-23 | 21.61              |
| 1981-04-24 | 22.2               |
| 1981-04-25 | 22.24              |
| 1981-04-26 | 22.86              |
| 1981-04-27 | 22.86              |
| 1981-04-28 | 22.86              |
| 1981-04-29 | 23.48              |
| 1981-04-30 | 23.49              |
| 1981-05-01 | 23.49              |
| 1981-05-02 | 24.1               |
| 1981-05-03 | 24.15              |
| 1981-05-04 | 24.82              |
| 1981-05-05 | 24.83              |
| 1981-05-06 | 24.78              |
| 1981-05-07 | 25.39              |
| 1981-05-08 | 25.43              |
| 1981-05-09 | 26.02              |
| 1981-05-10 | 26.04              |
| 1981-05-11 | 25.92              |
| 1981-05-12 | 26.52              |
| 1981-05-13 | 26.4               |
| 1981-05-14 | 27.0               |
| 1981-05-15 | 26.91              |
| 1981-05-16 | 26.91              |
| 1981-05-17 | 27.53              |
| 1981-05-18 | 27.43              |
| 1981-05-19 | 28.05              |
| 1981-05-20 | 28.02              |
| 1981-05-21 | 27.99              |
| 1981-05-22 | 28.53              |
| 1981-05-23 | 28.54              |
| 1981-05-24 | 29.1               |
| 1981-05-25 | 29.04              |
| 1981-05-26 | 29.59              |
| 1981-05-27 | 29.61              |
| 1981-05-28 | 29.64              |
| 1981-05-29 | 30.32              |
| 1981-05-30 | 30.47              |
| 1981-05-31 | 31.21              |
| 1981-06-01 | 31.28              |
| 1981-06-02 | 31.43              |
| 1981-06-03 | 32.26              |
| 1981-06-04 | 32.43              |
| 1981-06-05 | 32.57              |
| 1981-06-06 | 33.43              |
| 1981-06-07 | 33.66              |
| 1981-06-08 | 34.56              |
| 1981-06-09 | 34.79              |
| 1981-06-10 | 35.66              |
| 1981-06-11 | 35.9               |
| 1981-06-12 | 36.04              |
| 1981-06-13 | 36.85              |
| 1981-06-14 | 36.96              |
| 1981-06-15 | 37.71              |
| 1981-06-16 | 37.68              |
| 1981-06-17 | 37.64              |
| 1981-06-18 | 37.58              |
| 1981-06-19 | 37.61              |
| 1981-06-20 | 37.66              |
| 1981-06-21 | 37.7               |
| 1981-06-22 | 37.71              |
| 1981-06-23 | 37.66              |
| 1981-06-24 | 37.57              |
| 1981-06-25 | 37.58              |
| 1981-06-26 | 37.54              |
| 1981-06-27 | 37.5               |
| 1981-06-28 | 37.49              |
| 1981-06-29 | 37.44              |
| 1981-06-30 | 37.42              |
| 1981-07-01 | 37.41              |
| 1981-07-02 | 37.4               |
| 1981-07-03 | 37.43              |
| 1981-07-04 | 37.46              |
| 1981-07-05 | 37.48              |
| 1981-07-06 | 37.42              |
| 1981-07-07 | 37.93              |
| 1981-07-08 | 37.86              |
| 1981-07-09 | 37.85              |
| 1981-07-10 | 37.84              |
| 1981-07-11 | 37.82              |
| 1981-07-12 | 37.78              |
| 1981-07-13 | 37.81              |
| 1981-07-14 | 37.78              |
| 1981-07-15 | 37.77              |
| 1981-07-16 | 37.12              |
| 1981-07-17 | 37.16              |
| 1981-07-18 | 36.5               |
| 1981-07-19 | 36.54              |
| 1981-07-20 | 36.54              |
| 1981-07-21 | 35.87              |
| 1981-07-22 | 35.83              |
| 1981-07-23 | 35.1               |
| 1981-07-24 | 35.12              |
| 1981-07-25 | 34.47              |
| 1981-07-26 | 34.5               |
| 1981-07-27 | 33.84              |
| 1981-07-28 | 33.81              |
| 1981-07-29 | 33.17              |
| 1981-07-30 | 33.12              |
| 1981-07-31 | 33.13              |
| 1981-08-01 | 33.09              |
| 1981-08-02 | 32.39              |
| 1981-08-03 | 32.36              |
| 1981-08-04 | 31.68              |
| 1981-08-05 | 31.66              |
| 1981-08-06 | 30.94              |
| 1981-08-07 | 30.91              |
| 1981-08-08 | 30.23              |
| 1981-08-09 | 30.17              |
| 1981-08-10 | 29.49              |
| 1981-08-11 | 29.46              |
| 1981-08-12 | 29.45              |
| 1981-08-13 | 28.8               |
| 1981-08-14 | 28.74              |
| 1981-08-15 | 28.07              |
| 1981-08-16 | 28.07              |
| 1981-08-17 | 28.02              |
| 1981-08-18 | 27.99              |
| 1981-08-19 | 27.93              |
| 1981-08-20 | 27.24              |
| 1981-08-21 | 27.22              |
| 1981-08-22 | 27.22              |
| 1981-08-23 | 27.17              |
| 1981-08-24 | 27.09              |
| 1981-08-25 | 27.09              |
| 1981-08-26 | 27.0               |
| 1981-08-27 | 26.96              |
| 1981-08-28 | 26.29              |
| 1981-08-29 | 26.23              |
| 1981-08-30 | 26.18              |
| 1981-08-31 | 26.18              |
| 1981-09-01 | 26.15              |
| 1981-09-02 | 26.11              |
| 1981-09-03 | 26.12              |
| 1981-09-04 | 26.12              |
| 1981-09-05 | 25.46              |
| 1981-09-06 | 25.48              |
| 1981-09-07 | 25.44              |
| 1981-09-08 | 25.43              |
| 1981-09-09 | 25.38              |
| 1981-09-10 | 25.34              |
| 1981-09-11 | 25.33              |
| 1981-09-12 | 24.7               |
| 1981-09-13 | 24.69              |
| 1981-09-14 | 24.66              |
| 1981-09-15 | 24.64              |
| 1981-09-16 | 24.02              |
| 1981-09-17 | 24.01              |
| 1981-09-18 | 23.34              |
| 1981-09-19 | 23.3               |
| 1981-09-20 | 22.67              |
| 1981-09-21 | 22.03              |
| 1981-09-22 | 21.97              |
| 1981-09-23 | 21.37              |
| 1981-09-24 | 21.31              |
| 1981-09-25 | 20.66              |
| 1981-09-26 | 20.01              |
| 1981-09-27 | 20.02              |
| 1981-09-28 | 19.34              |
| 1981-09-29 | 19.27              |
| 1981-09-30 | 18.63              |
| 1981-10-01 | 18.01              |
| 1981-10-02 | 17.98              |
| 1981-10-03 | 17.36              |
| 1981-10-04 | 17.34              |
| 1981-10-05 | 16.69              |
| 1981-10-06 | 16.06              |
| 1981-10-07 | 16.04              |
| 1981-10-08 | 15.44              |
| 1981-10-09 | 15.44              |
| 1981-10-10 | 14.83              |
| 1981-10-11 | 14.17              |
| 1981-10-12 | 14.11              |
| 1981-10-13 | 13.47              |
| 1981-10-14 | 13.47              |
| 1981-10-15 | 12.84              |
| 1981-10-16 | 12.84              |
| 1981-10-17 | 12.22              |
| 1981-10-18 | 12.21              |
| 1981-10-19 | 12.2               |
| 1981-10-20 | 11.58              |
| 1981-10-21 | 11.56              |
| 1981-10-22 | 10.92              |
| 1981-10-23 | 10.89              |
| 1981-10-24 | 10.89              |
| 1981-10-25 | 10.26              |
| 1981-10-26 | 10.24              |
| 1981-10-27 | 10.22              |
| 1981-10-28 | 9.61               |
| 1981-10-29 | 9.62               |
| 1981-10-30 | 9.63               |
| 1981-10-31 | 9.04               |
| 1981-11-01 | 9.05               |
| 1981-11-02 | 9.04               |
| 1981-11-03 | 8.44               |
| 1981-11-04 | 8.45               |
| 1981-11-05 | 8.46               |
| 1981-11-06 | 7.87               |
| 1981-11-07 | 7.87               |
| 1981-11-08 | 7.87               |
| 1981-11-09 | 7.23               |
| 1981-11-10 | 7.23               |
| 1981-11-11 | 6.64               |
| 1981-11-12 | 6.63               |
| 1981-11-13 | 6.63               |
| 1981-11-14 | 6.03               |
| 1981-11-15 | 6.04               |
| 1981-11-16 | 6.04               |
| 1981-11-17 | 6.03               |
| 1981-11-18 | 6.03               |
| 1981-11-19 | 6.02               |
| 1981-11-20 | 6.01               |
| 1981-11-21 | 5.41               |
| 1981-11-22 | 5.41               |
| 1981-11-23 | 5.4                |
| 1981-11-24 | 5.4                |
| 1981-11-25 | 5.41               |
| 1981-11-26 | 5.41               |
| 1981-11-27 | 5.39               |
| 1981-11-28 | 5.38               |
| 1981-11-29 | 5.37               |
| 1981-11-30 | 5.37               |
| 1981-12-01 | 5.36               |
| 1981-12-02 | 5.36               |
| 1981-12-03 | 4.75               |
| 1981-12-04 | 4.75               |
| 1981-12-05 | 4.76               |
| 1981-12-06 | 4.76               |
| 1981-12-07 | 4.77               |
| 1981-12-08 | 4.77               |
| 1981-12-09 | 4.76               |
| 1981-12-10 | 4.74               |
| 1981-12-11 | 4.74               |
| 1981-12-12 | 4.74               |
| 1981-12-13 | 4.75               |
| 1981-12-14 | 4.14               |
| 1981-12-15 | 4.14               |
| 1981-12-16 | 4.13               |
| 1981-12-17 | 4.12               |
| 1981-12-18 | 4.12               |
| 1981-12-19 | 4.12               |
| 1981-12-20 | 4.13               |
| 1981-12-21 | 4.12               |
| 1981-12-22 | 4.12               |
| 1981-12-23 | 4.12               |
| 1981-12-24 | 4.11               |
| 1981-12-25 | 4.11               |
| 1981-12-26 | 4.11               |
| 1981-12-27 | 4.11               |
| 1981-12-28 | 4.1                |
| 1981-12-29 | 4.1                |
| 1981-12-30 | 4.1                |
| 1981-12-31 | 4.1                |
| 1982-01-01 | 4.11               |
| 1982-01-02 | 4.1                |
| 1982-01-03 | 4.1                |
| 1982-01-04 | 4.09               |
| 1982-01-05 | 4.09               |
| 1982-01-06 | 4.09               |
| 1982-01-07 | 4.08               |
| 1982-01-08 | 4.08               |
| 1982-01-09 | 4.08               |
| 1982-01-10 | 4.08               |
| 1982-01-11 | 4.08               |
| 1982-01-12 | 4.08               |
| 1982-01-13 | 4.08               |
| 1982-01-14 | 4.07               |
| 1982-01-15 | 4.08               |
| 1982-01-16 | 4.07               |
| 1982-01-17 | 4.66               |
| 1982-01-18 | 4.66               |
| 1982-01-19 | 4.66               |
| 1982-01-20 | 4.66               |
| 1982-01-21 | 4.65               |
| 1982-01-22 | 4.65               |
| 1982-01-23 | 4.66               |
| 1982-01-24 | 4.66               |
| 1982-01-25 | 4.66               |
| 1982-01-26 | 4.66               |
| 1982-01-27 | 4.65               |
| 1982-01-28 | 5.2                |
| 1982-01-29 | 5.19               |
| 1982-01-30 | 5.17               |
| 1982-01-31 | 5.15               |
| 1982-02-01 | 5.13               |
| 1982-02-02 | 5.12               |
| 1982-02-03 | 5.09               |
| 1982-02-04 | 5.07               |
| 1982-02-05 | 5.06               |
| 1982-02-06 | 5.04               |
| 1982-02-07 | 5.04               |
| 1982-02-08 | 5.01               |
| 1982-02-09 | 5.0                |
| 1982-02-10 | 5.54               |
| 1982-02-11 | 5.53               |
| 1982-02-12 | 5.5                |
| 1982-02-13 | 5.47               |
| 1982-02-14 | 5.46               |
| 1982-02-15 | 5.42               |
| 1982-02-16 | 5.38               |
| 1982-02-17 | 5.91               |
| 1982-02-18 | 5.88               |
| 1982-02-19 | 5.86               |
| 1982-02-20 | 5.82               |
| 1982-02-21 | 6.32               |
| 1982-02-22 | 6.29               |
| 1982-02-23 | 6.27               |
| 1982-02-24 | 6.25               |
| 1982-02-25 | 6.73               |
| 1982-02-26 | 6.69               |
| 1982-02-27 | 6.66               |
| 1982-02-28 | 7.14               |
| 1982-03-01 | 7.09               |
| 1982-03-02 | 7.5600000000000005 |
| 1982-03-03 | 7.52               |
| 1982-03-04 | 7.51               |
| 1982-03-05 | 7.48               |
| 1982-03-06 | 7.91               |
| 1982-03-07 | 7.91               |
| 1982-03-08 | 7.88               |
| 1982-03-09 | 7.83               |
| 1982-03-10 | 8.3                |
| 1982-03-11 | 8.25               |
| 1982-03-12 | 8.21               |
| 1982-03-13 | 8.67               |
| 1982-03-14 | 8.63               |
| 1982-03-15 | 8.56               |
| 1982-03-16 | 9.03               |
| 1982-03-17 | 8.96               |
| 1982-03-18 | 8.94               |
| 1982-03-19 | 9.39               |
| 1982-03-20 | 9.35               |
| 1982-03-21 | 9.8                |
| 1982-03-22 | 9.75               |
| 1982-03-23 | 10.17              |
| 1982-03-24 | 10.16              |
| 1982-03-25 | 10.6               |
| 1982-03-26 | 10.53              |
| 1982-03-27 | 10.52              |
| 1982-03-28 | 10.98              |
| 1982-03-29 | 10.94              |
| 1982-03-30 | 11.4               |
| 1982-03-31 | 11.37              |
| 1982-04-01 | 11.37              |
| 1982-04-02 | 11.79              |
| 1982-04-03 | 11.79              |
| 1982-04-04 | 11.79              |
| 1982-04-05 | 12.23              |
| 1982-04-06 | 12.2               |
| 1982-04-07 | 12.6               |
| 1982-04-08 | 12.55              |
| 1982-04-09 | 12.94              |
| 1982-04-10 | 12.96              |
| 1982-04-11 | 13.44              |
| 1982-04-12 | 13.43              |
| 1982-04-13 | 13.44              |
| 1982-04-14 | 13.92              |
| 1982-04-15 | 13.96              |
| 1982-04-16 | 14.47              |
| 1982-04-17 | 14.56              |
| 1982-04-18 | 14.56              |
| 1982-04-19 | 15.05              |
| 1982-04-20 | 15.13              |
| 1982-04-21 | 15.66              |
| 1982-04-22 | 15.7               |
| 1982-04-23 | 15.71              |
| 1982-04-24 | 16.26              |
| 1982-04-25 | 16.32              |
| 1982-04-26 | 16.78              |
| 1982-04-27 | 16.87              |
| 1982-04-28 | 16.96              |
| 1982-04-29 | 17.53              |
| 1982-04-30 | 17.61              |
| 1982-05-01 | 17.85              |
| 1982-05-02 | 18.59              |
| 1982-05-03 | 18.89              |
| 1982-05-04 | 19.74              |
| 1982-05-05 | 20.1               |
| 1982-05-06 | 20.34              |
| 1982-05-07 | 21.08              |
| 1982-05-08 | 21.18              |
| 1982-05-09 | 21.86              |
| 1982-05-10 | 21.95              |
| 1982-05-11 | 22.16              |
| 1982-05-12 | 22.84              |
| 1982-05-13 | 23.0               |
| 1982-05-14 | 23.74              |
| 1982-05-15 | 23.89              |
| 1982-05-16 | 24.0               |
| 1982-05-17 | 24.58              |
| 1982-05-18 | 24.69              |
| 1982-05-19 | 25.33              |
| 1982-05-20 | 25.51              |
| 1982-05-21 | 25.62              |
| 1982-05-22 | 26.43              |
| 1982-05-23 | 26.81              |
| 1982-05-24 | 27.6               |
| 1982-05-25 | 27.88              |
| 1982-05-26 | 28.75              |
| 1982-05-27 | 29.06              |
| 1982-05-28 | 29.44              |
| 1982-05-29 | 30.46              |
| 1982-05-30 | 30.91              |
| 1982-05-31 | 31.96              |
| 1982-06-01 | 32.37              |
| 1982-06-02 | 32.77              |
| 1982-06-03 | 33.83              |
| 1982-06-04 | 34.17              |
| 1982-06-05 | 34.48              |
| 1982-06-06 | 35.46              |
| 1982-06-07 | 35.81              |
| 1982-06-08 | 36.85              |
| 1982-06-09 | 37.21              |
| 1982-06-10 | 38.3               |
| 1982-06-11 | 38.67              |
| 1982-06-12 | 39.06              |
| 1982-06-13 | 40.16              |
| 1982-06-14 | 40.5               |
| 1982-06-15 | 41.57              |
| 1982-06-16 | 41.85              |
| 1982-06-17 | 42.2               |
| 1982-06-18 | 42.55              |
| 1982-06-19 | 42.94              |
| 1982-06-20 | 43.23              |
| 1982-06-21 | 43.47              |
| 1982-06-22 | 43.79              |
| 1982-06-23 | 44.03              |
| 1982-06-24 | 44.28              |
| 1982-06-25 | 44.55              |
| 1982-06-26 | 44.83              |
| 1982-06-27 | 45.09              |
| 1982-06-28 | 45.33              |
| 1982-06-29 | 45.58              |
| 1982-06-30 | 45.8               |
| 1982-07-01 | 46.01              |
| 1982-07-02 | 46.23              |
| 1982-07-03 | 46.42              |
| 1982-07-04 | 46.55              |
| 1982-07-05 | 46.69              |
| 1982-07-06 | 46.79              |
| 1982-07-07 | 47.75              |
| 1982-07-08 | 47.79              |
| 1982-07-09 | 47.89              |
| 1982-07-10 | 47.92              |
| 1982-07-11 | 47.98              |
| 1982-07-12 | 48.04              |
| 1982-07-13 | 48.08              |
| 1982-07-14 | 48.15              |
| 1982-07-15 | 48.21              |
| 1982-07-16 | 47.41              |
| 1982-07-17 | 47.45              |
| 1982-07-18 | 46.63              |
| 1982-07-19 | 46.64              |
| 1982-07-20 | 46.64              |
| 1982-07-21 | 45.79              |
| 1982-07-22 | 45.79              |
| 1982-07-23 | 44.93              |
| 1982-07-24 | 44.94              |
| 1982-07-25 | 44.1               |
| 1982-07-26 | 44.12              |
| 1982-07-27 | 43.31              |
| 1982-07-28 | 43.39              |
| 1982-07-29 | 42.6               |
| 1982-07-30 | 42.63              |
| 1982-07-31 | 42.62              |
| 1982-08-01 | 42.6               |
| 1982-08-02 | 41.74              |
| 1982-08-03 | 41.75              |
| 1982-08-04 | 40.92              |
| 1982-08-05 | 40.92              |
| 1982-08-06 | 40.01              |
| 1982-08-07 | 40.04              |
| 1982-08-08 | 39.19              |
| 1982-08-09 | 39.21              |
| 1982-08-10 | 38.35              |
| 1982-08-11 | 38.35              |
| 1982-08-12 | 38.31              |
| 1982-08-13 | 37.44              |
| 1982-08-14 | 37.45              |
| 1982-08-15 | 36.61              |
| 1982-08-16 | 36.63              |
| 1982-08-17 | 36.64              |
| 1982-08-18 | 36.67              |
| 1982-08-19 | 36.65              |
| 1982-08-20 | 35.8               |
| 1982-08-21 | 35.78              |
| 1982-08-22 | 35.83              |
| 1982-08-23 | 35.89              |
| 1982-08-24 | 35.92              |
| 1982-08-25 | 35.95              |
| 1982-08-26 | 36.0               |
| 1982-08-27 | 36.05              |
| 1982-08-28 | 35.21              |
| 1982-08-29 | 35.25              |
| 1982-08-30 | 35.24              |
| 1982-08-31 | 35.26              |
| 1982-09-01 | 35.34              |
| 1982-09-02 | 35.35              |
| 1982-09-03 | 35.32              |
| 1982-09-04 | 35.34              |
| 1982-09-05 | 34.46              |
| 1982-09-06 | 34.46              |
| 1982-09-07 | 34.46              |
| 1982-09-08 | 34.46              |
| 1982-09-09 | 34.46              |
| 1982-09-10 | 34.45              |
| 1982-09-11 | 34.42              |
| 1982-09-12 | 33.58              |
| 1982-09-13 | 33.6               |
| 1982-09-14 | 33.61              |
| 1982-09-15 | 33.64              |
| 1982-09-16 | 32.78              |
| 1982-09-17 | 32.75              |
| 1982-09-18 | 31.84              |
| 1982-09-19 | 31.84              |
| 1982-09-20 | 31.0               |
| 1982-09-21 | 30.15              |
| 1982-09-22 | 30.16              |
| 1982-09-23 | 29.33              |
| 1982-09-24 | 29.33              |
| 1982-09-25 | 28.45              |
| 1982-09-26 | 27.59              |
| 1982-09-27 | 27.6               |
| 1982-09-28 | 26.74              |
| 1982-09-29 | 26.76              |
| 1982-09-30 | 25.93              |
| 1982-10-01 | 25.04              |
| 1982-10-02 | 25.03              |
| 1982-10-03 | 24.17              |
| 1982-10-04 | 24.16              |
| 1982-10-05 | 23.29              |
| 1982-10-06 | 22.44              |
| 1982-10-07 | 22.45              |
| 1982-10-08 | 21.58              |
| 1982-10-09 | 21.56              |
| 1982-10-10 | 20.71              |
| 1982-10-11 | 19.84              |
| 1982-10-12 | 19.82              |
| 1982-10-13 | 18.94              |
| 1982-10-14 | 18.93              |
| 1982-10-15 | 18.07              |
| 1982-10-16 | 18.07              |
| 1982-10-17 | 17.22              |
| 1982-10-18 | 17.21              |
| 1982-10-19 | 17.2               |
| 1982-10-20 | 16.35              |
| 1982-10-21 | 16.37              |
| 1982-10-22 | 15.49              |
| 1982-10-23 | 15.47              |
| 1982-10-24 | 15.44              |
| 1982-10-25 | 14.58              |
| 1982-10-26 | 14.56              |
| 1982-10-27 | 14.55              |
| 1982-10-28 | 13.71              |
| 1982-10-29 | 13.7               |
| 1982-10-30 | 13.69              |
| 1982-10-31 | 12.83              |
| 1982-11-01 | 12.83              |
| 1982-11-02 | 12.83              |
| 1982-11-03 | 11.98              |
| 1982-11-04 | 11.98              |
| 1982-11-05 | 11.97              |
| 1982-11-06 | 11.11              |
| 1982-11-07 | 11.1               |
| 1982-11-08 | 11.08              |
| 1982-11-09 | 10.23              |
| 1982-11-10 | 10.21              |
| 1982-11-11 | 9.35               |
| 1982-11-12 | 9.35               |
| 1982-11-13 | 9.33               |
| 1982-11-14 | 8.47               |
| 1982-11-15 | 8.45               |
| 1982-11-16 | 8.43               |
| 1982-11-17 | 8.43               |
| 1982-11-18 | 8.43               |
| 1982-11-19 | 8.43               |
| 1982-11-20 | 8.43               |
| 1982-11-21 | 7.57               |
| 1982-11-22 | 7.57               |
| 1982-11-23 | 7.5600000000000005 |
| 1982-11-24 | 7.55               |
| 1982-11-25 | 7.54               |
| 1982-11-26 | 7.52               |
| 1982-11-27 | 7.52               |
| 1982-11-28 | 7.5                |
| 1982-11-29 | 7.49               |
| 1982-11-30 | 7.49               |
| 1982-12-01 | 7.48               |
| 1982-12-02 | 7.46               |
| 1982-12-03 | 6.63               |
| 1982-12-04 | 6.62               |
| 1982-12-05 | 6.61               |
| 1982-12-06 | 6.59               |
| 1982-12-07 | 6.58               |
| 1982-12-08 | 6.5600000000000005 |
| 1982-12-09 | 6.55               |
| 1982-12-10 | 6.55               |
| 1982-12-11 | 6.55               |
| 1982-12-12 | 6.55               |
| 1982-12-13 | 6.54               |
| 1982-12-14 | 5.71               |
| 1982-12-15 | 5.7                |
| 1982-12-16 | 5.69               |
| 1982-12-17 | 5.69               |
| 1982-12-18 | 5.68               |
| 1982-12-19 | 5.67               |
| 1982-12-20 | 5.65               |
| 1982-12-21 | 5.64               |
| 1982-12-22 | 5.63               |
| 1982-12-23 | 5.62               |
| 1982-12-24 | 5.62               |
| 1982-12-25 | 5.62               |
| 1982-12-26 | 5.61               |
| 1982-12-27 | 5.59               |
| 1982-12-28 | 5.58               |
| 1982-12-29 | 5.58               |
| 1982-12-30 | 5.57               |
| 1982-12-31 | 5.55               |
| 1983-01-01 | 5.54               |
| 1983-01-02 | 5.53               |
| 1983-01-03 | 5.52               |
| 1983-01-04 | 5.51               |
| 1983-01-05 | 5.5                |
| 1983-01-06 | 5.49               |
| 1983-01-07 | 5.48               |
| 1983-01-08 | 5.48               |
| 1983-01-09 | 5.47               |
| 1983-01-10 | 5.46               |
| 1983-01-11 | 5.44               |
| 1983-01-12 | 5.44               |
| 1983-01-13 | 5.43               |
| 1983-01-14 | 5.42               |
| 1983-01-15 | 5.41               |
| 1983-01-16 | 5.41               |
| 1983-01-17 | 6.17               |
| 1983-01-18 | 6.15               |
| 1983-01-19 | 6.15               |
| 1983-01-20 | 6.13               |
| 1983-01-21 | 6.12               |
| 1983-01-22 | 6.1                |
| 1983-01-23 | 6.1                |
| 1983-01-24 | 6.09               |
| 1983-01-25 | 6.07               |
| 1983-01-26 | 6.06               |
| 1983-01-27 | 6.06               |
| 1983-01-28 | 6.79               |
| 1983-01-29 | 6.79               |
| 1983-01-30 | 6.77               |
| 1983-01-31 | 6.76               |
| 1983-02-01 | 6.74               |
| 1983-02-02 | 6.73               |
| 1983-02-03 | 6.71               |
| 1983-02-04 | 6.7                |
| 1983-02-05 | 6.7                |
| 1983-02-06 | 6.68               |
| 1983-02-07 | 6.67               |
| 1983-02-08 | 6.66               |
| 1983-02-09 | 6.66               |
| 1983-02-10 | 7.39               |
| 1983-02-11 | 7.37               |
| 1983-02-12 | 7.35               |
| 1983-02-13 | 7.33               |
| 1983-02-14 | 7.31               |
| 1983-02-15 | 7.3                |
| 1983-02-16 | 7.28               |
| 1983-02-17 | 7.99               |
| 1983-02-18 | 7.97               |
| 1983-02-19 | 7.96               |
| 1983-02-20 | 7.94               |
| 1983-02-21 | 8.64               |
| 1983-02-22 | 8.63               |
| 1983-02-23 | 8.6                |
| 1983-02-24 | 8.58               |
| 1983-02-25 | 9.27               |
| 1983-02-26 | 9.28               |
| 1983-02-27 | 9.25               |
| 1983-02-28 | 9.93               |
| 1983-03-01 | 9.91               |
| 1983-03-02 | 10.6               |
| 1983-03-03 | 10.58              |
| 1983-03-04 | 10.55              |
| 1983-03-05 | 10.53              |
| 1983-03-06 | 11.21              |
| 1983-03-07 | 11.17              |
| 1983-03-08 | 11.15              |
| 1983-03-09 | 11.13              |
| 1983-03-10 | 11.81              |
| 1983-03-11 | 11.81              |
| 1983-03-12 | 11.81              |
| 1983-03-13 | 12.49              |
| 1983-03-14 | 12.47              |
| 1983-03-15 | 12.47              |
| 1983-03-16 | 13.16              |
| 1983-03-17 | 13.15              |
| 1983-03-18 | 13.14              |
| 1983-03-19 | 13.81              |
| 1983-03-20 | 13.79              |
| 1983-03-21 | 14.49              |
| 1983-03-22 | 14.46              |
| 1983-03-23 | 15.14              |
| 1983-03-24 | 15.12              |
| 1983-03-25 | 15.79              |
| 1983-03-26 | 15.78              |
| 1983-03-27 | 15.75              |
| 1983-03-28 | 16.43              |
| 1983-03-29 | 16.4               |
| 1983-03-30 | 17.09              |
| 1983-03-31 | 17.1               |
| 1983-04-01 | 17.11              |
| 1983-04-02 | 17.78              |
| 1983-04-03 | 17.73              |
| 1983-04-04 | 17.72              |
| 1983-04-05 | 18.36              |
| 1983-04-06 | 18.35              |
| 1983-04-07 | 19.02              |
| 1983-04-08 | 19.01              |
| 1983-04-09 | 19.65              |
| 1983-04-10 | 19.63              |
| 1983-04-11 | 20.31              |
| 1983-04-12 | 20.29              |
| 1983-04-13 | 20.26              |
| 1983-04-14 | 20.94              |
| 1983-04-15 | 20.91              |
| 1983-04-16 | 21.54              |
| 1983-04-17 | 21.52              |
| 1983-04-18 | 21.47              |
| 1983-04-19 | 22.13              |
| 1983-04-20 | 22.12              |
| 1983-04-21 | 22.78              |
| 1983-04-22 | 22.75              |
| 1983-04-23 | 22.72              |
| 1983-04-24 | 23.4               |
| 1983-04-25 | 23.44              |
| 1983-04-26 | 24.17              |
| 1983-04-27 | 24.22              |
| 1983-04-28 | 24.2               |
| 1983-04-29 | 24.91              |
| 1983-04-30 | 24.96              |
| 1983-05-01 | 25.02              |
| 1983-05-02 | 25.67              |
| 1983-05-03 | 25.66              |
| 1983-05-04 | 26.4               |
| 1983-05-05 | 26.42              |
| 1983-05-06 | 26.46              |
| 1983-05-07 | 27.12              |
| 1983-05-08 | 27.16              |
| 1983-05-09 | 27.9               |
| 1983-05-10 | 28.03              |
| 1983-05-11 | 28.22              |
| 1983-05-12 | 29.05              |
| 1983-05-13 | 29.12              |
| 1983-05-14 | 29.92              |
| 1983-05-15 | 29.96              |
| 1983-05-16 | 29.98              |
| 1983-05-17 | 30.71              |
| 1983-05-18 | 30.77              |
| 1983-05-19 | 31.51              |
| 1983-05-20 | 31.53              |
| 1983-05-21 | 31.62              |
| 1983-05-22 | 32.39              |
| 1983-05-23 | 32.48              |
| 1983-05-24 | 33.38              |
| 1983-05-25 | 33.63              |
| 1983-05-26 | 34.65              |
| 1983-05-27 | 35.0               |
| 1983-05-28 | 35.4               |
| 1983-05-29 | 36.58              |
| 1983-05-30 | 37.05              |
| 1983-05-31 | 38.32              |
| 1983-06-01 | 38.76              |
| 1983-06-02 | 39.18              |
| 1983-06-03 | 40.34              |
| 1983-06-04 | 40.68              |
| 1983-06-05 | 41.07              |
| 1983-06-06 | 42.11              |
| 1983-06-07 | 42.36              |
| 1983-06-08 | 43.48              |
| 1983-06-09 | 43.75              |
| 1983-06-10 | 44.86              |
| 1983-06-11 | 45.16              |
| 1983-06-12 | 45.5               |
| 1983-06-13 | 46.65              |
| 1983-06-14 | 46.88              |
| 1983-06-15 | 47.95              |
| 1983-06-16 | 48.15              |
| 1983-06-17 | 48.37              |
| 1983-06-18 | 48.68              |
| 1983-06-19 | 49.14              |
| 1983-06-20 | 49.63              |
| 1983-06-21 | 50.1               |
| 1983-06-22 | 50.56              |
| 1983-06-23 | 50.86              |
| 1983-06-24 | 51.01              |
| 1983-06-25 | 51.13              |
| 1983-06-26 | 51.17              |
| 1983-06-27 | 51.18              |
| 1983-06-28 | 51.16              |
| 1983-06-29 | 51.09              |
| 1983-06-30 | 51.06              |
| 1983-07-01 | 51.04              |
| 1983-07-02 | 51.02              |
| 1983-07-03 | 50.98              |
| 1983-07-04 | 50.95              |
| 1983-07-05 | 50.92              |
| 1983-07-06 | 50.93              |
| 1983-07-07 | 51.93              |
| 1983-07-08 | 52.05              |
| 1983-07-09 | 52.13              |
| 1983-07-10 | 52.19              |
| 1983-07-11 | 52.18              |
| 1983-07-12 | 52.11              |
| 1983-07-13 | 52.02              |
| 1983-07-14 | 51.97              |
| 1983-07-15 | 51.94              |
| 1983-07-16 | 51.0               |
| 1983-07-17 | 50.95              |
| 1983-07-18 | 49.97              |
| 1983-07-19 | 49.96              |
| 1983-07-20 | 49.99              |
| 1983-07-21 | 49.11              |
| 1983-07-22 | 49.15              |
| 1983-07-23 | 48.27              |
| 1983-07-24 | 48.29              |
| 1983-07-25 | 47.4               |
| 1983-07-26 | 47.42              |
| 1983-07-27 | 46.53              |
| 1983-07-28 | 46.53              |
| 1983-07-29 | 45.61              |
| 1983-07-30 | 45.59              |
| 1983-07-31 | 45.57              |
| 1983-08-01 | 45.56              |
| 1983-08-02 | 44.65              |
| 1983-08-03 | 44.66              |
| 1983-08-04 | 43.82              |
| 1983-08-05 | 43.87              |
| 1983-08-06 | 42.97              |
| 1983-08-07 | 42.98              |
| 1983-08-08 | 42.07              |
| 1983-08-09 | 42.06              |
| 1983-08-10 | 41.12              |
| 1983-08-11 | 41.09              |
| 1983-08-12 | 41.06              |
| 1983-08-13 | 40.13              |
| 1983-08-14 | 40.12              |
| 1983-08-15 | 39.2               |
| 1983-08-16 | 39.18              |
| 1983-08-17 | 39.15              |
| 1983-08-18 | 39.14              |
| 1983-08-19 | 39.09              |
| 1983-08-20 | 38.13              |
| 1983-08-21 | 38.08              |
| 1983-08-22 | 38.03              |
| 1983-08-23 | 37.98              |
| 1983-08-24 | 37.92              |
| 1983-08-25 | 37.87              |
| 1983-08-26 | 37.81              |
| 1983-08-27 | 37.76              |
| 1983-08-28 | 36.8               |
| 1983-08-29 | 36.77              |
| 1983-08-30 | 36.73              |
| 1983-08-31 | 36.68              |
| 1983-09-01 | 36.65              |
| 1983-09-02 | 36.63              |
| 1983-09-03 | 36.6               |
| 1983-09-04 | 36.55              |
| 1983-09-05 | 35.62              |
| 1983-09-06 | 35.58              |
| 1983-09-07 | 35.52              |
| 1983-09-08 | 35.45              |
| 1983-09-09 | 35.4               |
| 1983-09-10 | 35.39              |
| 1983-09-11 | 35.33              |
| 1983-09-12 | 34.43              |
| 1983-09-13 | 34.4               |
| 1983-09-14 | 34.33              |
| 1983-09-15 | 34.27              |
| 1983-09-16 | 33.34              |
| 1983-09-17 | 33.3               |
| 1983-09-18 | 32.37              |
| 1983-09-19 | 32.35              |
| 1983-09-20 | 31.47              |
| 1983-09-21 | 30.58              |
| 1983-09-22 | 30.53              |
| 1983-09-23 | 29.6               |
| 1983-09-24 | 29.59              |
| 1983-09-25 | 28.68              |
| 1983-09-26 | 27.78              |
| 1983-09-27 | 27.75              |
| 1983-09-28 | 26.85              |
| 1983-09-29 | 26.83              |
| 1983-09-30 | 25.94              |
| 1983-10-01 | 25.07              |
| 1983-10-02 | 25.03              |
| 1983-10-03 | 24.14              |
| 1983-10-04 | 24.11              |
| 1983-10-05 | 23.23              |
| 1983-10-06 | 22.35              |
| 1983-10-07 | 22.32              |
| 1983-10-08 | 21.44              |
| 1983-10-09 | 21.42              |
| 1983-10-10 | 20.55              |
| 1983-10-11 | 19.67              |
| 1983-10-12 | 19.65              |
| 1983-10-13 | 18.77              |
| 1983-10-14 | 18.76              |
| 1983-10-15 | 17.89              |
| 1983-10-16 | 17.87              |
| 1983-10-17 | 16.99              |
| 1983-10-18 | 16.97              |
| 1983-10-19 | 16.96              |
| 1983-10-20 | 16.1               |
| 1983-10-21 | 16.09              |
| 1983-10-22 | 15.22              |
| 1983-10-23 | 15.2               |
| 1983-10-24 | 15.17              |
| 1983-10-25 | 14.33              |
| 1983-10-26 | 14.32              |
| 1983-10-27 | 14.32              |
| 1983-10-28 | 13.47              |
| 1983-10-29 | 13.47              |
| 1983-10-30 | 13.47              |
| 1983-10-31 | 12.62              |
| 1983-11-01 | 12.61              |
| 1983-11-02 | 12.61              |
| 1983-11-03 | 11.77              |
| 1983-11-04 | 11.77              |
| 1983-11-05 | 11.77              |
| 1983-11-06 | 10.92              |
| 1983-11-07 | 10.92              |
| 1983-11-08 | 10.91              |
| 1983-11-09 | 10.07              |
| 1983-11-10 | 10.05              |
| 1983-11-11 | 9.21               |
| 1983-11-12 | 9.19               |
| 1983-11-13 | 9.19               |
| 1983-11-14 | 8.34               |
| 1983-11-15 | 8.32               |
| 1983-11-16 | 8.31               |
| 1983-11-17 | 8.3                |
| 1983-11-18 | 8.29               |
| 1983-11-19 | 8.29               |
| 1983-11-20 | 8.28               |
| 1983-11-21 | 7.44               |
| 1983-11-22 | 7.43               |
| 1983-11-23 | 7.42               |
| 1983-11-24 | 7.41               |
| 1983-11-25 | 7.41               |
| 1983-11-26 | 7.39               |
| 1983-11-27 | 7.38               |
| 1983-11-28 | 7.37               |
| 1983-11-29 | 7.36               |
| 1983-11-30 | 7.35               |
| 1983-12-01 | 7.35               |
| 1983-12-02 | 7.34               |
| 1983-12-03 | 6.51               |
| 1983-12-04 | 6.5                |
| 1983-12-05 | 6.49               |
| 1983-12-06 | 6.49               |
| 1983-12-07 | 6.49               |
| 1983-12-08 | 6.48               |
| 1983-12-09 | 6.47               |
| 1983-12-10 | 6.45               |
| 1983-12-11 | 6.44               |
| 1983-12-12 | 6.44               |
| 1983-12-13 | 6.43               |
| 1983-12-14 | 5.62               |
| 1983-12-15 | 5.61               |
| 1983-12-16 | 5.6                |
| 1983-12-17 | 5.59               |
| 1983-12-18 | 5.58               |
| 1983-12-19 | 5.57               |
| 1983-12-20 | 5.57               |
| 1983-12-21 | 5.5600000000000005 |
| 1983-12-22 | 5.55               |
| 1983-12-23 | 5.54               |
| 1983-12-24 | 5.54               |
| 1983-12-25 | 5.53               |
| 1983-12-26 | 5.52               |
| 1983-12-27 | 5.52               |
| 1983-12-28 | 5.52               |
| 1983-12-29 | 5.51               |
| 1983-12-30 | 5.5                |
| 1983-12-31 | 5.5                |
| 1984-01-01 | 5.48               |
| 1984-01-02 | 5.47               |
| 1984-01-03 | 5.46               |
| 1984-01-04 | 5.44               |
| 1984-01-05 | 5.43               |
| 1984-01-06 | 5.42               |
| 1984-01-07 | 5.41               |
| 1984-01-08 | 5.4                |
| 1984-01-09 | 5.39               |
| 1984-01-10 | 5.37               |
| 1984-01-11 | 5.36               |
| 1984-01-12 | 5.34               |
| 1984-01-13 | 5.33               |
| 1984-01-14 | 5.32               |
| 1984-01-15 | 5.31               |
| 1984-01-16 | 5.29               |
| 1984-01-17 | 6.02               |
| 1984-01-18 | 6.0                |
| 1984-01-19 | 5.98               |
| 1984-01-20 | 5.97               |
| 1984-01-21 | 5.95               |
| 1984-01-22 | 5.92               |
| 1984-01-23 | 5.91               |
| 1984-01-24 | 5.89               |
| 1984-01-25 | 5.87               |
| 1984-01-26 | 5.85               |
| 1984-01-27 | 5.83               |
| 1984-01-28 | 6.55               |
| 1984-01-29 | 6.52               |
| 1984-01-30 | 6.49               |
| 1984-01-31 | 6.46               |
| 1984-02-01 | 6.44               |
| 1984-02-02 | 6.42               |
| 1984-02-03 | 6.39               |
| 1984-02-04 | 6.38               |
| 1984-02-05 | 6.35               |
| 1984-02-06 | 6.32               |
| 1984-02-07 | 6.29               |
| 1984-02-08 | 6.25               |
| 1984-02-09 | 6.23               |
| 1984-02-10 | 6.89               |
| 1984-02-11 | 6.86               |
| 1984-02-12 | 6.82               |
| 1984-02-13 | 6.78               |
| 1984-02-14 | 6.75               |
| 1984-02-15 | 6.72               |
| 1984-02-16 | 6.68               |
| 1984-02-17 | 7.32               |
| 1984-02-18 | 7.29               |
| 1984-02-19 | 7.24               |
| 1984-02-20 | 7.2                |
| 1984-02-21 | 7.8100000000000005 |
| 1984-02-22 | 7.76               |
| 1984-02-23 | 7.71               |
| 1984-02-24 | 7.65               |
| 1984-02-25 | 8.24               |
| 1984-02-26 | 8.18               |
| 1984-02-27 | 8.14               |
| 1984-02-28 | 8.71               |
| 1984-02-29 | 8.67               |
| 1984-03-01 | 8.61               |
| 1984-03-02 | 9.16               |
| 1984-03-03 | 9.1                |
| 1984-03-04 | 9.07               |
| 1984-03-05 | 9.0                |
| 1984-03-06 | 9.52               |
| 1984-03-07 | 9.46               |
| 1984-03-08 | 9.38               |
| 1984-03-09 | 9.3                |
| 1984-03-10 | 9.8                |
| 1984-03-11 | 9.72               |
| 1984-03-12 | 9.65               |
| 1984-03-13 | 10.15              |
| 1984-03-14 | 10.08              |
| 1984-03-15 | 9.99               |
| 1984-03-16 | 10.46              |
| 1984-03-17 | 10.39              |
| 1984-03-18 | 10.32              |
| 1984-03-19 | 10.77              |
| 1984-03-20 | 10.67              |
| 1984-03-21 | 11.11              |
| 1984-03-22 | 11.01              |
| 1984-03-23 | 11.43              |
| 1984-03-24 | 11.38              |
| 1984-03-25 | 11.79              |
| 1984-03-26 | 11.69              |
| 1984-03-27 | 11.6               |
| 1984-03-28 | 12.0               |
| 1984-03-29 | 11.87              |
| 1984-03-30 | 12.24              |
| 1984-03-31 | 12.11              |
| 1984-04-01 | 11.99              |
| 1984-04-02 | 12.37              |
| 1984-04-03 | 12.25              |
| 1984-04-04 | 12.15              |
| 1984-04-05 | 12.48              |
| 1984-04-06 | 12.35              |
| 1984-04-07 | 12.73              |
| 1984-04-08 | 12.61              |
| 1984-04-09 | 13.01              |
| 1984-04-10 | 12.88              |
| 1984-04-11 | 13.24              |
| 1984-04-12 | 13.13              |
| 1984-04-13 | 13.08              |
| 1984-04-14 | 13.45              |
| 1984-04-15 | 13.43              |
| 1984-04-16 | 13.85              |
| 1984-04-17 | 13.92              |
| 1984-04-18 | 14.0               |
| 1984-04-19 | 14.61              |
| 1984-04-20 | 14.68              |
| 1984-04-21 | 15.18              |
| 1984-04-22 | 15.21              |
| 1984-04-23 | 15.25              |
| 1984-04-24 | 15.85              |
| 1984-04-25 | 15.92              |
| 1984-04-26 | 16.46              |
| 1984-04-27 | 16.5               |
| 1984-04-28 | 16.49              |
| 1984-04-29 | 16.88              |
| 1984-04-30 | 16.87              |
| 1984-05-01 | 16.86              |
| 1984-05-02 | 17.4               |
| 1984-05-03 | 17.42              |
| 1984-05-04 | 17.91              |
| 1984-05-05 | 18.07              |
| 1984-05-06 | 18.18              |
| 1984-05-07 | 18.78              |
| 1984-05-08 | 18.9               |
| 1984-05-09 | 19.5               |
| 1984-05-10 | 19.71              |
| 1984-05-11 | 20.05              |
| 1984-05-12 | 21.1               |
| 1984-05-13 | 21.86              |
| 1984-05-14 | 23.25              |
| 1984-05-15 | 24.22              |
| 1984-05-16 | 25.11              |
| 1984-05-17 | 26.61              |
| 1984-05-18 | 27.53              |
| 1984-05-19 | 28.93              |
| 1984-05-20 | 29.75              |
| 1984-05-21 | 30.46              |
| 1984-05-22 | 32.18              |
| 1984-05-23 | 33.09              |
| 1984-05-24 | 34.74              |
| 1984-05-25 | 35.61              |
| 1984-05-26 | 37.13              |
| 1984-05-27 | 37.72              |
| 1984-05-28 | 38.16              |
| 1984-05-29 | 39.32              |
| 1984-05-30 | 39.71              |
| 1984-05-31 | 40.91              |
| 1984-06-01 | 41.33              |
| 1984-06-02 | 41.72              |
| 1984-06-03 | 42.94              |
| 1984-06-04 | 43.23              |
| 1984-06-05 | 43.48              |
| 1984-06-06 | 44.53              |
| 1984-06-07 | 44.77              |
| 1984-06-08 | 45.75              |
| 1984-06-09 | 45.92              |
| 1984-06-10 | 46.86              |
| 1984-06-11 | 46.91              |
| 1984-06-12 | 46.99              |
| 1984-06-13 | 47.97              |
| 1984-06-14 | 48.19              |
| 1984-06-15 | 49.3               |
| 1984-06-16 | 49.58              |
| 1984-06-17 | 49.84              |
| 1984-06-18 | 50.04              |
| 1984-06-19 | 50.2               |
| 1984-06-20 | 50.33              |
| 1984-06-21 | 50.47              |
| 1984-06-22 | 50.57              |
| 1984-06-23 | 50.65              |
| 1984-06-24 | 50.65              |
| 1984-06-25 | 50.66              |
| 1984-06-26 | 50.68              |
| 1984-06-27 | 50.71              |
| 1984-06-28 | 50.7               |
| 1984-06-29 | 50.7               |
| 1984-06-30 | 50.72              |
| 1984-07-01 | 50.75              |
| 1984-07-02 | 50.75              |
| 1984-07-03 | 50.71              |
| 1984-07-04 | 50.65              |
| 1984-07-05 | 50.58              |
| 1984-07-06 | 50.57              |
| 1984-07-07 | 51.47              |
| 1984-07-08 | 51.47              |
| 1984-07-09 | 51.5               |
| 1984-07-10 | 51.6               |
| 1984-07-11 | 51.69              |
| 1984-07-12 | 51.74              |
| 1984-07-13 | 51.78              |
| 1984-07-14 | 51.82              |
| 1984-07-15 | 51.86              |
| 1984-07-16 | 50.97              |
| 1984-07-17 | 50.98              |
| 1984-07-18 | 50.09              |
| 1984-07-19 | 50.09              |
| 1984-07-20 | 50.09              |
| 1984-07-21 | 49.2               |
| 1984-07-22 | 49.22              |
| 1984-07-23 | 48.3               |
| 1984-07-24 | 48.28              |
| 1984-07-25 | 47.36              |
| 1984-07-26 | 47.36              |
| 1984-07-27 | 46.45              |
| 1984-07-28 | 46.44              |
| 1984-07-29 | 45.52              |
| 1984-07-30 | 45.52              |
| 1984-07-31 | 45.54              |
| 1984-08-01 | 45.55              |
| 1984-08-02 | 44.64              |
| 1984-08-03 | 44.59              |
| 1984-08-04 | 43.66              |
| 1984-08-05 | 43.63              |
| 1984-08-06 | 42.71              |
| 1984-08-07 | 42.73              |
| 1984-08-08 | 41.85              |
| 1984-08-09 | 41.86              |
| 1984-08-10 | 40.96              |
| 1984-08-11 | 40.95              |
| 1984-08-12 | 40.94              |
| 1984-08-13 | 40.02              |
| 1984-08-14 | 40.01              |
| 1984-08-15 | 39.1               |
| 1984-08-16 | 39.07              |
| 1984-08-17 | 39.09              |
| 1984-08-18 | 39.07              |
| 1984-08-19 | 39.09              |
| 1984-08-20 | 38.19              |
| 1984-08-21 | 38.26              |
| 1984-08-22 | 38.26              |
| 1984-08-23 | 38.28              |
| 1984-08-24 | 38.3               |
| 1984-08-25 | 38.33              |
| 1984-08-26 | 38.36              |
| 1984-08-27 | 38.36              |
| 1984-08-28 | 37.43              |
| 1984-08-29 | 37.41              |
| 1984-08-30 | 37.38              |
| 1984-08-31 | 37.36              |
| 1984-09-01 | 37.34              |
| 1984-09-02 | 37.32              |
| 1984-09-03 | 37.27              |
| 1984-09-04 | 37.26              |
| 1984-09-05 | 36.37              |
| 1984-09-06 | 36.34              |
| 1984-09-07 | 36.27              |
| 1984-09-08 | 36.22              |
| 1984-09-09 | 36.17              |
| 1984-09-10 | 36.15              |
| 1984-09-11 | 36.12              |
| 1984-09-12 | 35.19              |
| 1984-09-13 | 35.13              |
| 1984-09-14 | 35.08              |
| 1984-09-15 | 35.07              |
| 1984-09-16 | 34.16              |
| 1984-09-17 | 34.13              |
| 1984-09-18 | 33.19              |
| 1984-09-19 | 33.15              |
| 1984-09-20 | 32.26              |
| 1984-09-21 | 31.39              |
| 1984-09-22 | 31.37              |
| 1984-09-23 | 30.48              |
| 1984-09-24 | 30.47              |
| 1984-09-25 | 29.58              |
| 1984-09-26 | 28.66              |
| 1984-09-27 | 28.64              |
| 1984-09-28 | 27.72              |
| 1984-09-29 | 27.7               |
| 1984-09-30 | 26.8               |
| 1984-10-01 | 25.9157257         |
| 1984-10-02 | 25.9345036         |
| 1984-10-03 | 25.0250759         |
| 1984-10-04 | 25.0146885         |
| 1984-10-05 | 24.1357384         |
| 1984-10-06 | 23.2251644         |
| 1984-10-07 | 23.2196484         |
| 1984-10-08 | 22.3133221         |
| 1984-10-09 | 22.3053627         |
| 1984-10-10 | 21.4207916         |
| 1984-10-11 | 20.5184956         |
| 1984-10-12 | 20.507543599999998 |
| 1984-10-13 | 19.6101036         |
| 1984-10-14 | 19.612381          |
| 1984-10-15 | 18.7175922         |
| 1984-10-16 | 18.7120495         |
| 1984-10-17 | 17.8315601         |
| 1984-10-18 | 17.8262806         |
| 1984-10-19 | 17.8125134         |
| 1984-10-20 | 16.9228706         |
| 1984-10-21 | 16.8997116         |
| 1984-10-22 | 15.998793599999999 |
| 1984-10-23 | 15.9921312         |
| 1984-10-24 | 15.9715471         |
| 1984-10-25 | 15.0691757         |
| 1984-10-26 | 15.0568304         |
| 1984-10-27 | 15.0470753         |
| 1984-10-28 | 14.1470032         |
| 1984-10-29 | 14.1353436         |
| 1984-10-30 | 14.1195402         |
| 1984-10-31 | 13.2253771         |
| 1984-11-01 | 13.2113237         |
| 1984-11-02 | 13.1949463         |
| 1984-11-03 | 12.2992516         |
| 1984-11-04 | 12.2898808         |
| 1984-11-05 | 12.2702951         |
| 1984-11-06 | 11.3860388         |
| 1984-11-07 | 11.3710899         |
| 1984-11-08 | 11.3632822         |
| 1984-11-09 | 10.4789886         |
| 1984-11-10 | 10.4639883         |
| 1984-11-11 | 9.57933998         |
| 1984-11-12 | 9.5732975          |
| 1984-11-13 | 9.56228733         |
| 1984-11-14 | 8.678517339999999  |
| 1984-11-15 | 8.6682291          |
| 1984-11-16 | 8.65452003         |
| 1984-11-17 | 8.65205479         |
| 1984-11-18 | 8.64227009         |
| 1984-11-19 | 8.63147926         |
| 1984-11-20 | 8.62188339         |
| 1984-11-21 | 7.7462997399999995 |
| 1984-11-22 | 7.73549986         |
| 1984-11-23 | 7.72685146         |
| 1984-11-24 | 7.71951103         |
| 1984-11-25 | 7.70784616         |
| 1984-11-26 | 7.69573832         |
| 1984-11-27 | 7.68624592         |
| 1984-11-28 | 7.6752739          |
| 1984-11-29 | 7.66700602         |
| 1984-11-30 | 7.65582705         |
| 1984-12-01 | 7.64339495         |
| 1984-12-02 | 7.63098288         |
| 1984-12-03 | 6.77389574         |
| 1984-12-04 | 6.7691164          |
| 1984-12-05 | 6.76027584         |
| 1984-12-06 | 6.74898577         |
| 1984-12-07 | 6.73819304         |
| 1984-12-08 | 6.73675156         |
| 1984-12-09 | 6.72703123         |
| 1984-12-10 | 6.7219858200000004 |
| 1984-12-11 | 6.71875143         |
| 1984-12-12 | 6.71699047         |
| 1984-12-13 | 6.70959997         |
| 1984-12-14 | 5.86720037         |
| 1984-12-15 | 5.86165094         |
| 1984-12-16 | 5.85488319         |
| 1984-12-17 | 5.84903288         |
| 1984-12-18 | 5.84964943         |
| 1984-12-19 | 5.84625053         |
| 1984-12-20 | 5.8422503500000005 |
| 1984-12-21 | 5.83916759         |
| 1984-12-22 | 5.8311667400000005 |
| 1984-12-23 | 5.82408333         |
| 1984-12-24 | 5.81579447         |
| 1984-12-25 | 5.80494785         |
| 1984-12-26 | 5.80194998         |
| 1984-12-27 | 5.80224371         |
| 1984-12-28 | 5.80224371         |
| 1984-12-29 | 5.79742289         |
| 1984-12-30 | 5.78483248         |
| 1984-12-31 | 5.77542973         |
| 1985-01-01 | 5.76984549         |
| 1985-01-02 | 5.75896406         |
| 1985-01-03 | 5.7436552          |
| 1985-01-04 | 5.73461628         |
| 1985-01-05 | 5.72107983         |
| 1985-01-06 | 5.71264362         |
| 1985-01-07 | 5.7000041          |
| 1985-01-08 | 5.68736458         |
| 1985-01-09 | 5.67441607         |
| 1985-01-10 | 5.65888309         |
| 1985-01-11 | 5.6431675          |
| 1985-01-12 | 5.62726355         |
| 1985-01-13 | 5.61371326         |
| 1985-01-14 | 5.59965134         |
| 1985-01-15 | 5.58456707         |
| 1985-01-16 | 5.56748581         |
| 1985-01-17 | 6.34303093         |
| 1985-01-18 | 6.32741022         |
| 1985-01-19 | 6.31046534         |
| 1985-01-20 | 6.29353905         |
| 1985-01-21 | 6.27625275         |
| 1985-01-22 | 6.25968599         |
| 1985-01-23 | 6.23760223         |
| 1985-01-24 | 6.21685791         |
| 1985-01-25 | 6.19954538         |
| 1985-01-26 | 6.18074512         |
| 1985-01-27 | 6.16233063         |
| 1985-01-28 | 6.90961647         |
| 1985-01-29 | 6.88888121         |
| 1985-01-30 | 6.86683798         |
| 1985-01-31 | 6.8435296999999995 |
| 1985-02-01 | 6.81952286         |
| 1985-02-02 | 6.7930584          |
| 1985-02-03 | 6.76835966         |
| 1985-02-04 | 6.74544859         |
| 1985-02-05 | 6.72163296         |
| 1985-02-06 | 6.69509649         |
| 1985-02-07 | 6.67123413         |
| 1985-02-08 | 6.64542961         |
| 1985-02-09 | 6.62247992         |
| 1985-02-10 | 7.33027124         |
| 1985-02-11 | 7.2996663999999996 |
| 1985-02-12 | 7.26906157         |
| 1985-02-13 | 7.24254036         |
| 1985-02-14 | 7.21346712         |
| 1985-02-15 | 7.18693924         |
| 1985-02-16 | 7.15407324         |
| 1985-02-17 | 7.83799553         |
| 1985-02-18 | 7.80827618         |
| 1985-02-19 | 7.7717824          |
| 1985-02-20 | 7.73790598         |
| 1985-02-21 | 8.40379524         |
| 1985-02-22 | 8.3720274          |
| 1985-02-23 | 8.33640003         |
| 1985-02-24 | 8.29210854         |
| 1985-02-25 | 8.94307327         |
| 1985-02-26 | 8.89826679         |
| 1985-02-27 | 8.85607243         |
| 1985-02-28 | 9.48555183         |
| 1985-03-01 | 9.43584728         |
| 1985-03-02 | 10.0610752         |
| 1985-03-03 | 10.0037966         |
| 1985-03-04 | 9.95412445         |
| 1985-03-05 | 9.91499996         |
| 1985-03-06 | 10.5305061         |
| 1985-03-07 | 10.4852114         |
| 1985-03-08 | 10.4512405         |
| 1985-03-09 | 10.3964806         |
| 1985-03-10 | 10.9717607         |
| 1985-03-11 | 10.9065161         |
| 1985-03-12 | 10.846302          |
| 1985-03-13 | 11.4195623         |
| 1985-03-14 | 11.360302          |
| 1985-03-15 | 11.3019867         |
| 1985-03-16 | 11.8721838         |
| 1985-03-17 | 11.817999799999999 |
| 1985-03-18 | 11.7791166         |
| 1985-03-19 | 12.3382816         |
| 1985-03-20 | 12.280566199999999 |
| 1985-03-21 | 12.8500061         |
| 1985-03-22 | 12.8140707         |
| 1985-03-23 | 13.3801527         |
| 1985-03-24 | 13.3373089         |
| 1985-03-25 | 13.9055176         |
| 1985-03-26 | 13.8719378         |
| 1985-03-27 | 13.8292732         |
| 1985-03-28 | 14.3873863         |
| 1985-03-29 | 14.3284531         |
| 1985-03-30 | 14.8428621         |
| 1985-03-31 | 14.7712498         |
| 1985-04-01 | 14.71029           |
| 1985-04-02 | 15.2595291         |
| 1985-04-03 | 15.2353783         |
| 1985-04-04 | 15.1886215         |
| 1985-04-05 | 15.7258501         |
| 1985-04-06 | 15.71805           |
| 1985-04-07 | 16.2546825         |
| 1985-04-08 | 16.2611847         |
| 1985-04-09 | 16.8621464         |
| 1985-04-10 | 16.8907261         |
| 1985-04-11 | 17.4975491         |
| 1985-04-12 | 17.4957657         |
| 1985-04-13 | 17.5375671         |
| 1985-04-14 | 18.1437492         |
| 1985-04-15 | 18.1922989         |
| 1985-04-16 | 18.8255463         |
| 1985-04-17 | 18.9109154         |
| 1985-04-18 | 18.9799652         |
| 1985-04-19 | 19.6802311         |
| 1985-04-20 | 19.7596645         |
| 1985-04-21 | 20.4748573         |
| 1985-04-22 | 20.4728355         |
| 1985-04-23 | 20.4334526         |
| 1985-04-24 | 20.9836864         |
| 1985-04-25 | 20.9511757         |
| 1985-04-26 | 21.505434          |
| 1985-04-27 | 21.4501572         |
| 1985-04-28 | 21.4162426         |
| 1985-04-29 | 22.0111389         |
| 1985-04-30 | 22.0329914         |
| 1985-05-01 | 22.1311607         |
| 1985-05-02 | 22.8880749         |
| 1985-05-03 | 23.1246395         |
| 1985-05-04 | 24.0693283         |
| 1985-05-05 | 24.4997997         |
| 1985-05-06 | 24.8967457         |
| 1985-05-07 | 25.8921032         |
| 1985-05-08 | 26.2791748         |
| 1985-05-09 | 27.2899647         |
| 1985-05-10 | 27.6148396         |
| 1985-05-11 | 27.9260941         |
| 1985-05-12 | 28.8676262         |
| 1985-05-13 | 29.111618          |
| 1985-05-14 | 30.0090618         |
| 1985-05-15 | 30.1854801         |
| 1985-05-16 | 30.3573627         |
| 1985-05-17 | 31.2331047         |
| 1985-05-18 | 31.4056149         |
| 1985-05-19 | 32.3173523         |
| 1985-05-20 | 32.4887085         |
| 1985-05-21 | 32.6671829         |
| 1985-05-22 | 33.5713615         |
| 1985-05-23 | 33.733223          |
| 1985-05-24 | 34.6799164         |
| 1985-05-25 | 34.899826          |
| 1985-05-26 | 35.954483          |
| 1985-05-27 | 36.3119888         |
| 1985-05-28 | 36.6784897         |
| 1985-05-29 | 37.8225441         |
| 1985-05-30 | 38.1310234         |
| 1985-05-31 | 39.2058029         |
| 1985-06-01 | 39.4335594         |
| 1985-06-02 | 39.6327362         |
| 1985-06-03 | 40.6561165         |
| 1985-06-04 | 40.8953171         |
| 1985-06-05 | 41.0965385         |
| 1985-06-06 | 42.1169968         |
| 1985-06-07 | 42.3853607         |
| 1985-06-08 | 43.5492134         |
| 1985-06-09 | 43.9427376         |
| 1985-06-10 | 45.1710014         |
| 1985-06-11 | 45.4997749         |
| 1985-06-12 | 45.783474          |
| 1985-06-13 | 46.9019814         |
| 1985-06-14 | 47.1667976         |
| 1985-06-15 | 48.322834          |
| 1985-06-16 | 48.6555748         |
| 1985-06-17 | 48.9019432         |
| 1985-06-18 | 49.1999893         |
| 1985-06-19 | 49.3775826         |
| 1985-06-20 | 49.4823761         |
| 1985-06-21 | 49.5465012         |
| 1985-06-22 | 49.5959816         |
| 1985-06-23 | 49.6164589         |
| 1985-06-24 | 49.6193008         |
| 1985-06-25 | 49.6629524         |
| 1985-06-26 | 49.6804428         |
| 1985-06-27 | 49.6862717         |
| 1985-06-28 | 49.7182655         |
| 1985-06-29 | 49.7682266         |
| 1985-06-30 | 49.8127136         |
| 1985-07-01 | 49.8482246         |
| 1985-07-02 | 49.883873          |
| 1985-07-03 | 49.8987999         |
| 1985-07-04 | 49.9461899         |
| 1985-07-05 | 49.9729996         |
| 1985-07-06 | 50.0085068         |
| 1985-07-07 | 50.9167099         |
| 1985-07-08 | 50.9196587         |
| 1985-07-09 | 50.9196587         |
| 1985-07-10 | 50.9196587         |
| 1985-07-11 | 50.9196587         |
| 1985-07-12 | 50.9106636         |
| 1985-07-13 | 50.92276           |
| 1985-07-14 | 50.9288063         |
| 1985-07-15 | 50.9196587         |
| 1985-07-16 | 50.0234299         |
| 1985-07-17 | 50.0593071         |
| 1985-07-18 | 49.1890297         |
| 1985-07-19 | 49.1949768         |
| 1985-07-20 | 49.2277489         |
| 1985-07-21 | 48.4201241         |
| 1985-07-22 | 48.4579964         |
| 1985-07-23 | 47.5835419         |
| 1985-07-24 | 47.6064606         |
| 1985-07-25 | 46.6998634         |
| 1985-07-26 | 46.6773796         |
| 1985-07-27 | 45.7742233         |
| 1985-07-28 | 45.7493477         |
| 1985-07-29 | 44.8442574         |
| 1985-07-30 | 44.8334465         |
| 1985-07-31 | 44.8199997         |
| 1985-08-01 | 44.8118248         |
| 1985-08-02 | 43.8971138         |
| 1985-08-03 | 43.875927          |
| 1985-08-04 | 42.9441757         |
| 1985-08-05 | 42.8874168         |
| 1985-08-06 | 41.9515991         |
| 1985-08-07 | 41.9316521         |
| 1985-08-08 | 41.0125847         |
| 1985-08-09 | 40.9613991         |
| 1985-08-10 | 40.0399513         |
| 1985-08-11 | 39.9875488         |
| 1985-08-12 | 39.9521751         |
| 1985-08-13 | 39.0437965         |
| 1985-08-14 | 39.0300522         |
| 1985-08-15 | 38.0849266         |
| 1985-08-16 | 38.0424538         |
| 1985-08-17 | 37.9976921         |
| 1985-08-18 | 37.9596977         |
| 1985-08-19 | 37.9015045         |
| 1985-08-20 | 36.9633369         |
| 1985-08-21 | 36.9371033         |
| 1985-08-22 | 36.9108696         |
| 1985-08-23 | 36.8847427         |
| 1985-08-24 | 36.8486214         |
| 1985-08-25 | 36.8277016         |
| 1985-08-26 | 36.781456          |
| 1985-08-27 | 36.739418          |
| 1985-08-28 | 35.838797          |
| 1985-08-29 | 35.795173          |
| 1985-08-30 | 35.751549          |
| 1985-08-31 | 35.686154          |
| 1985-09-01 | 35.64253           |
| 1985-09-02 | 35.588             |
| 1985-09-03 | 35.611985          |
| 1985-09-04 | 35.5719109         |
| 1985-09-05 | 34.6631546         |
| 1985-09-06 | 34.6435356         |
| 1985-09-07 | 34.6376038         |
| 1985-09-08 | 34.6023827         |
| 1985-09-09 | 34.5513725         |
| 1985-09-10 | 34.5279274         |
| 1985-09-11 | 34.4912834         |
| 1985-09-12 | 33.6140976         |
| 1985-09-13 | 33.597187          |
| 1985-09-14 | 33.597187          |
| 1985-09-15 | 33.6103516         |
| 1985-09-16 | 32.7083817         |
| 1985-09-17 | 32.6719551         |
| 1985-09-18 | 31.773056          |
| 1985-09-19 | 31.7819023         |
| 1985-09-20 | 30.9402275         |
| 1985-09-21 | 30.0472279         |
| 1985-09-22 | 30.0203209         |
| 1985-09-23 | 29.1821995         |
| 1985-09-24 | 29.211525          |
| 1985-09-25 | 28.3635006         |
| 1985-09-26 | 27.5331745         |
| 1985-09-27 | 27.5054989         |
| 1985-09-28 | 26.6162376         |
| 1985-09-29 | 26.6043224         |
| 1985-09-30 | 25.7331104         |
| 1985-10-01 | 24.89              |
| 1985-10-02 | 24.87              |
| 1985-10-03 | 23.99              |
| 1985-10-04 | 24.0               |
| 1985-10-05 | 23.13              |
| 1985-10-06 | 22.25              |
| 1985-10-07 | 22.26              |
| 1985-10-08 | 21.41              |
| 1985-10-09 | 21.39              |
| 1985-10-10 | 20.51              |
| 1985-10-11 | 19.66              |
| 1985-10-12 | 19.65              |
| 1985-10-13 | 18.77              |
| 1985-10-14 | 18.77              |
| 1985-10-15 | 17.9               |
| 1985-10-16 | 17.89              |
| 1985-10-17 | 17.02              |
| 1985-10-18 | 17.0               |
| 1985-10-19 | 16.98              |
| 1985-10-20 | 16.11              |
| 1985-10-21 | 16.1               |
| 1985-10-22 | 15.25              |
| 1985-10-23 | 15.23              |
| 1985-10-24 | 15.22              |
| 1985-10-25 | 14.34              |
| 1985-10-26 | 14.33              |
| 1985-10-27 | 14.31              |
| 1985-10-28 | 13.46              |
| 1985-10-29 | 13.45              |
| 1985-10-30 | 13.45              |
| 1985-10-31 | 12.59              |
| 1985-11-01 | 12.58              |
| 1985-11-02 | 12.55              |
| 1985-11-03 | 11.7               |
| 1985-11-04 | 11.68              |
| 1985-11-05 | 11.68              |
| 1985-11-06 | 10.83              |
| 1985-11-07 | 10.81              |
| 1985-11-08 | 10.81              |
| 1985-11-09 | 9.97               |
| 1985-11-10 | 9.95               |
| 1985-11-11 | 9.11               |
| 1985-11-12 | 9.1                |
| 1985-11-13 | 9.09               |
| 1985-11-14 | 8.26               |
| 1985-11-15 | 8.25               |
| 1985-11-16 | 8.24               |
| 1985-11-17 | 8.23               |
| 1985-11-18 | 8.22               |
| 1985-11-19 | 8.21               |
| 1985-11-20 | 8.21               |
| 1985-11-21 | 7.38               |
| 1985-11-22 | 7.37               |
| 1985-11-23 | 7.35               |
| 1985-11-24 | 7.34               |
| 1985-11-25 | 7.33               |
| 1985-11-26 | 7.32               |
| 1985-11-27 | 7.33               |
| 1985-11-28 | 7.32               |
| 1985-11-29 | 7.32               |
| 1985-11-30 | 7.3                |
| 1985-12-01 | 7.29               |
| 1985-12-02 | 7.27               |
| 1985-12-03 | 6.47               |
| 1985-12-04 | 6.45               |
| 1985-12-05 | 6.44               |
| 1985-12-06 | 6.43               |
| 1985-12-07 | 6.42               |
| 1985-12-08 | 6.42               |
| 1985-12-09 | 6.41               |
| 1985-12-10 | 6.39               |
| 1985-12-11 | 6.38               |
| 1985-12-12 | 6.38               |
| 1985-12-13 | 6.36               |
| 1985-12-14 | 5.5600000000000005 |
| 1985-12-15 | 5.55               |
| 1985-12-16 | 5.54               |
| 1985-12-17 | 5.53               |
| 1985-12-18 | 5.52               |
| 1985-12-19 | 5.51               |
| 1985-12-20 | 5.5                |
| 1985-12-21 | 5.49               |
| 1985-12-22 | 5.48               |
| 1985-12-23 | 5.47               |
| 1985-12-24 | 5.46               |
| 1985-12-25 | 5.45               |
| 1985-12-26 | 5.44               |
| 1985-12-27 | 5.43               |
| 1985-12-28 | 5.42               |
| 1985-12-29 | 5.41               |
| 1985-12-30 | 5.4                |
| 1985-12-31 | 5.39               |
| 1986-01-01 | 5.38               |
| 1986-01-02 | 5.37               |
| 1986-01-03 | 5.36               |
| 1986-01-04 | 5.35               |
| 1986-01-05 | 5.34               |
| 1986-01-06 | 5.33               |
| 1986-01-07 | 5.32               |
| 1986-01-08 | 5.31               |
| 1986-01-09 | 5.3                |
| 1986-01-10 | 5.29               |
| 1986-01-11 | 5.28               |
| 1986-01-12 | 5.27               |
| 1986-01-13 | 5.25               |
| 1986-01-14 | 5.23               |
| 1986-01-15 | 5.22               |
| 1986-01-16 | 5.21               |
| 1986-01-17 | 5.94               |
| 1986-01-18 | 5.92               |
| 1986-01-19 | 5.9                |
| 1986-01-20 | 5.88               |
| 1986-01-21 | 5.86               |
| 1986-01-22 | 5.84               |
| 1986-01-23 | 5.82               |
| 1986-01-24 | 5.8                |
| 1986-01-25 | 5.78               |
| 1986-01-26 | 5.76               |
| 1986-01-27 | 5.73               |
| 1986-01-28 | 6.44               |
| 1986-01-29 | 6.42               |
| 1986-01-30 | 6.4                |
| 1986-01-31 | 6.37               |
| 1986-02-01 | 6.34               |
| 1986-02-02 | 6.31               |
| 1986-02-03 | 6.28               |
| 1986-02-04 | 6.25               |
| 1986-02-05 | 6.23               |
| 1986-02-06 | 6.21               |
| 1986-02-07 | 6.18               |
| 1986-02-08 | 6.16               |
| 1986-02-09 | 6.12               |
| 1986-02-10 | 6.77               |
| 1986-02-11 | 6.77               |
| 1986-02-12 | 6.74               |
| 1986-02-13 | 6.72               |
| 1986-02-14 | 6.69               |
| 1986-02-15 | 6.68               |
| 1986-02-16 | 6.68               |
| 1986-02-17 | 7.32               |
| 1986-02-18 | 7.29               |
| 1986-02-19 | 7.27               |
| 1986-02-20 | 7.25               |
| 1986-02-21 | 7.88               |
| 1986-02-22 | 7.85               |
| 1986-02-23 | 7.82               |
| 1986-02-24 | 7.8                |
| 1986-02-25 | 8.42               |
| 1986-02-26 | 8.37               |
| 1986-02-27 | 8.33               |
| 1986-02-28 | 8.93               |
| 1986-03-01 | 8.9                |
| 1986-03-02 | 9.49               |
| 1986-03-03 | 9.45               |
| 1986-03-04 | 9.41               |
| 1986-03-05 | 9.38               |
| 1986-03-06 | 9.99               |
| 1986-03-07 | 9.94               |
| 1986-03-08 | 9.91               |
| 1986-03-09 | 9.88               |
| 1986-03-10 | 10.46              |
| 1986-03-11 | 10.43              |
| 1986-03-12 | 10.4               |
| 1986-03-13 | 10.97              |
| 1986-03-14 | 10.91              |
| 1986-03-15 | 10.88              |
| 1986-03-16 | 11.42              |
| 1986-03-17 | 11.4               |
| 1986-03-18 | 11.38              |
| 1986-03-19 | 11.96              |
| 1986-03-20 | 11.94              |
| 1986-03-21 | 12.51              |
| 1986-03-22 | 12.48              |
| 1986-03-23 | 13.05              |
| 1986-03-24 | 13.06              |
| 1986-03-25 | 13.61              |
| 1986-03-26 | 13.61              |
| 1986-03-27 | 13.59              |
| 1986-03-28 | 14.2               |
| 1986-03-29 | 14.22              |
| 1986-03-30 | 14.81              |
| 1986-03-31 | 14.77              |
| 1986-04-01 | 14.78              |
| 1986-04-02 | 15.52              |
| 1986-04-03 | 15.56              |
| 1986-04-04 | 15.57              |
| 1986-04-05 | 16.18              |
| 1986-04-06 | 16.19              |
| 1986-04-07 | 16.8               |
| 1986-04-08 | 16.83              |
| 1986-04-09 | 17.45              |
| 1986-04-10 | 17.45              |
| 1986-04-11 | 18.09              |
| 1986-04-12 | 18.11              |
| 1986-04-13 | 18.18              |
| 1986-04-14 | 18.81              |
| 1986-04-15 | 18.81              |
| 1986-04-16 | 19.45              |
| 1986-04-17 | 19.41              |
| 1986-04-18 | 19.36              |
| 1986-04-19 | 19.91              |
| 1986-04-20 | 19.86              |
| 1986-04-21 | 20.41              |
| 1986-04-22 | 20.42              |
| 1986-04-23 | 20.45              |
| 1986-04-24 | 21.13              |
| 1986-04-25 | 21.15              |
| 1986-04-26 | 21.79              |
| 1986-04-27 | 21.82              |
| 1986-04-28 | 21.78              |
| 1986-04-29 | 22.41              |
| 1986-04-30 | 22.47              |
| 1986-05-01 | 22.56              |
| 1986-05-02 | 23.32              |
| 1986-05-03 | 23.62              |
| 1986-05-04 | 24.53              |
| 1986-05-05 | 24.8               |
| 1986-05-06 | 25.05              |
| 1986-05-07 | 25.87              |
| 1986-05-08 | 25.97              |
| 1986-05-09 | 26.65              |
| 1986-05-10 | 26.65              |
| 1986-05-11 | 26.63              |
| 1986-05-12 | 27.27              |
| 1986-05-13 | 27.29              |
| 1986-05-14 | 27.97              |
| 1986-05-15 | 27.99              |
| 1986-05-16 | 28.03              |
| 1986-05-17 | 28.71              |
| 1986-05-18 | 28.76              |
| 1986-05-19 | 29.41              |
| 1986-05-20 | 29.5               |
| 1986-05-21 | 29.66              |
| 1986-05-22 | 30.57              |
| 1986-05-23 | 30.74              |
| 1986-05-24 | 31.57              |
| 1986-05-25 | 31.74              |
| 1986-05-26 | 32.59              |
| 1986-05-27 | 32.7               |
| 1986-05-28 | 32.97              |
| 1986-05-29 | 33.99              |
| 1986-05-30 | 34.29              |
| 1986-05-31 | 35.29              |
| 1986-06-01 | 35.64              |
| 1986-06-02 | 35.93              |
| 1986-06-03 | 37.02              |
| 1986-06-04 | 37.47              |
| 1986-06-05 | 37.98              |
| 1986-06-06 | 39.22              |
| 1986-06-07 | 39.8               |
| 1986-06-08 | 41.12              |
| 1986-06-09 | 41.61              |
| 1986-06-10 | 42.8               |
| 1986-06-11 | 43.12              |
| 1986-06-12 | 43.34              |
| 1986-06-13 | 44.4               |
| 1986-06-14 | 44.74              |
| 1986-06-15 | 45.87              |
| 1986-06-16 | 46.2               |
| 1986-06-17 | 46.53              |
| 1986-06-18 | 46.83              |
| 1986-06-19 | 47.15              |
| 1986-06-20 | 47.45              |
| 1986-06-21 | 47.76              |
| 1986-06-22 | 48.08              |
| 1986-06-23 | 48.35              |
| 1986-06-24 | 48.64              |
| 1986-06-25 | 48.89              |
| 1986-06-26 | 49.18              |
| 1986-06-27 | 49.5               |
| 1986-06-28 | 49.76              |
| 1986-06-29 | 50.02              |
| 1986-06-30 | 50.26              |
| 1986-07-01 | 50.47              |
| 1986-07-02 | 50.62              |
| 1986-07-03 | 50.78              |
| 1986-07-04 | 50.94              |
| 1986-07-05 | 51.12              |
| 1986-07-06 | 51.23              |
| 1986-07-07 | 52.17              |
| 1986-07-08 | 52.24              |
| 1986-07-09 | 52.26              |
| 1986-07-10 | 52.28              |
| 1986-07-11 | 52.24              |
| 1986-07-12 | 52.19              |
| 1986-07-13 | 52.12              |
| 1986-07-14 | 52.05              |
| 1986-07-15 | 51.97              |
| 1986-07-16 | 50.99              |
| 1986-07-17 | 50.96              |
| 1986-07-18 | 50.02              |
| 1986-07-19 | 50.0               |
| 1986-07-20 | 49.99              |
| 1986-07-21 | 49.08              |
| 1986-07-22 | 49.08              |
| 1986-07-23 | 48.22              |
| 1986-07-24 | 48.24              |
| 1986-07-25 | 47.36              |
| 1986-07-26 | 47.38              |
| 1986-07-27 | 46.47              |
| 1986-07-28 | 46.47              |
| 1986-07-29 | 45.56              |
| 1986-07-30 | 45.57              |
| 1986-07-31 | 45.55              |
| 1986-08-01 | 45.53              |
| 1986-08-02 | 44.58              |
| 1986-08-03 | 44.54              |
| 1986-08-04 | 43.61              |
| 1986-08-05 | 43.58              |
| 1986-08-06 | 42.67              |
| 1986-08-07 | 42.66              |
| 1986-08-08 | 41.72              |
| 1986-08-09 | 41.68              |
| 1986-08-10 | 40.74              |
| 1986-08-11 | 40.73              |
| 1986-08-12 | 40.72              |
| 1986-08-13 | 39.79              |
| 1986-08-14 | 39.76              |
| 1986-08-15 | 38.83              |
| 1986-08-16 | 38.81              |
| 1986-08-17 | 38.78              |
| 1986-08-18 | 38.74              |
| 1986-08-19 | 38.71              |
| 1986-08-20 | 37.77              |
| 1986-08-21 | 37.74              |
| 1986-08-22 | 37.7               |
| 1986-08-23 | 37.66              |
| 1986-08-24 | 37.65              |
| 1986-08-25 | 37.62              |
| 1986-08-26 | 37.59              |
| 1986-08-27 | 37.56              |
| 1986-08-28 | 36.63              |
| 1986-08-29 | 36.61              |
| 1986-08-30 | 36.58              |
| 1986-08-31 | 36.55              |
| 1986-09-01 | 36.5               |
| 1986-09-02 | 36.46              |
| 1986-09-03 | 36.41              |
| 1986-09-04 | 36.38              |
| 1986-09-05 | 35.44              |
| 1986-09-06 | 35.4               |
| 1986-09-07 | 35.36              |
| 1986-09-08 | 35.32              |
| 1986-09-09 | 35.31              |
| 1986-09-10 | 35.28              |
| 1986-09-11 | 35.28              |
| 1986-09-12 | 34.37              |
| 1986-09-13 | 34.35              |
| 1986-09-14 | 34.31              |
| 1986-09-15 | 34.27              |
| 1986-09-16 | 33.35              |
| 1986-09-17 | 33.32              |
| 1986-09-18 | 32.41              |
| 1986-09-19 | 32.38              |
| 1986-09-20 | 31.47              |
| 1986-09-21 | 30.56              |
| 1986-09-22 | 30.53              |
| 1986-09-23 | 29.61              |
| 1986-09-24 | 29.61              |
| 1986-09-25 | 28.71              |
| 1986-09-26 | 27.81              |
| 1986-09-27 | 27.81              |
| 1986-09-28 | 26.9               |
| 1986-09-29 | 26.87              |
| 1986-09-30 | 25.98              |
| 1986-10-01 | 25.09              |
| 1986-10-02 | 25.06              |
| 1986-10-03 | 24.15              |
| 1986-10-04 | 24.12              |
| 1986-10-05 | 23.23              |
| 1986-10-06 | 22.35              |
| 1986-10-07 | 22.32              |
| 1986-10-08 | 21.43              |
| 1986-10-09 | 21.42              |
| 1986-10-10 | 20.54              |
| 1986-10-11 | 19.66              |
| 1986-10-12 | 19.63              |
| 1986-10-13 | 18.76              |
| 1986-10-14 | 18.74              |
| 1986-10-15 | 17.88              |
| 1986-10-16 | 17.86              |
| 1986-10-17 | 16.99              |
| 1986-10-18 | 16.97              |
| 1986-10-19 | 16.94              |
| 1986-10-20 | 16.09              |
| 1986-10-21 | 16.1               |
| 1986-10-22 | 15.25              |
| 1986-10-23 | 15.26              |
| 1986-10-24 | 15.26              |
| 1986-10-25 | 14.42              |
| 1986-10-26 | 14.43              |
| 1986-10-27 | 14.43              |
| 1986-10-28 | 13.58              |
| 1986-10-29 | 13.58              |
| 1986-10-30 | 13.56              |
| 1986-10-31 | 12.7               |
| 1986-11-01 | 12.71              |
| 1986-11-02 | 12.7               |
| 1986-11-03 | 11.84              |
| 1986-11-04 | 11.83              |
| 1986-11-05 | 11.82              |
| 1986-11-06 | 10.97              |
| 1986-11-07 | 10.96              |
| 1986-11-08 | 10.95              |
| 1986-11-09 | 10.1               |
| 1986-11-10 | 10.08              |
| 1986-11-11 | 9.23               |
| 1986-11-12 | 9.23               |
| 1986-11-13 | 9.22               |
| 1986-11-14 | 8.38               |
| 1986-11-15 | 8.37               |
| 1986-11-16 | 8.36               |
| 1986-11-17 | 8.35               |
| 1986-11-18 | 8.35               |
| 1986-11-19 | 8.34               |
| 1986-11-20 | 8.34               |
| 1986-11-21 | 7.5                |
| 1986-11-22 | 7.49               |
| 1986-11-23 | 7.48               |
| 1986-11-24 | 7.48               |
| 1986-11-25 | 7.46               |
| 1986-11-26 | 7.46               |
| 1986-11-27 | 7.45               |
| 1986-11-28 | 7.44               |
| 1986-11-29 | 7.44               |
| 1986-11-30 | 7.43               |
| 1986-12-01 | 7.41               |
| 1986-12-02 | 7.41               |
| 1986-12-03 | 6.57               |
| 1986-12-04 | 6.57               |
| 1986-12-05 | 6.5600000000000005 |
| 1986-12-06 | 6.55               |
| 1986-12-07 | 6.54               |
| 1986-12-08 | 6.52               |
| 1986-12-09 | 6.51               |
| 1986-12-10 | 6.5                |
| 1986-12-11 | 6.49               |
| 1986-12-12 | 6.47               |
| 1986-12-13 | 6.46               |
| 1986-12-14 | 5.64               |
| 1986-12-15 | 5.63               |
| 1986-12-16 | 5.62               |
| 1986-12-17 | 5.61               |
| 1986-12-18 | 5.59               |
| 1986-12-19 | 5.58               |
| 1986-12-20 | 5.57               |
| 1986-12-21 | 5.5600000000000005 |
| 1986-12-22 | 5.55               |
| 1986-12-23 | 5.54               |
| 1986-12-24 | 5.52               |
| 1986-12-25 | 5.51               |
| 1986-12-26 | 5.5                |
| 1986-12-27 | 5.48               |
| 1986-12-28 | 5.47               |
| 1986-12-29 | 5.46               |
| 1986-12-30 | 5.44               |
| 1986-12-31 | 5.43               |
| 1987-01-01 | 5.41               |
| 1987-01-02 | 5.4                |
| 1987-01-03 | 5.39               |
| 1987-01-04 | 5.37               |
| 1987-01-05 | 5.36               |
| 1987-01-06 | 5.34               |
| 1987-01-07 | 5.33               |
| 1987-01-08 | 5.32               |
| 1987-01-09 | 5.31               |
| 1987-01-10 | 5.29               |
| 1987-01-11 | 5.28               |
| 1987-01-12 | 5.26               |
| 1987-01-13 | 5.25               |
| 1987-01-14 | 5.23               |
| 1987-01-15 | 5.22               |
| 1987-01-16 | 5.21               |
| 1987-01-17 | 5.93               |
| 1987-01-18 | 5.92               |
| 1987-01-19 | 5.9                |
| 1987-01-20 | 5.89               |
| 1987-01-21 | 5.87               |
| 1987-01-22 | 5.86               |
| 1987-01-23 | 5.84               |
| 1987-01-24 | 5.82               |
| 1987-01-25 | 5.8100000000000005 |
| 1987-01-26 | 5.79               |
| 1987-01-27 | 5.78               |
| 1987-01-28 | 6.48               |
| 1987-01-29 | 6.47               |
| 1987-01-30 | 6.44               |
| 1987-01-31 | 6.42               |
| 1987-02-01 | 6.4                |
| 1987-02-02 | 6.39               |
| 1987-02-03 | 6.37               |
| 1987-02-04 | 6.35               |
| 1987-02-05 | 6.33               |
| 1987-02-06 | 6.31               |
| 1987-02-07 | 6.29               |
| 1987-02-08 | 6.26               |
| 1987-02-09 | 6.24               |
| 1987-02-10 | 6.92               |
| 1987-02-11 | 6.9                |
| 1987-02-12 | 6.87               |
| 1987-02-13 | 6.84               |
| 1987-02-14 | 6.82               |
| 1987-02-15 | 6.8                |
| 1987-02-16 | 6.77               |
| 1987-02-17 | 7.42               |
| 1987-02-18 | 7.39               |
| 1987-02-19 | 7.36               |
| 1987-02-20 | 7.33               |
| 1987-02-21 | 7.96               |
| 1987-02-22 | 7.93               |
| 1987-02-23 | 7.89               |
| 1987-02-24 | 7.86               |
| 1987-02-25 | 8.47               |
| 1987-02-26 | 8.45               |
| 1987-02-27 | 8.41               |
| 1987-02-28 | 9.02               |
| 1987-03-01 | 8.98               |
| 1987-03-02 | 9.56               |
| 1987-03-03 | 9.51               |
| 1987-03-04 | 9.45               |
| 1987-03-05 | 9.41               |
| 1987-03-06 | 9.98               |
| 1987-03-07 | 9.93               |
| 1987-03-08 | 9.87               |
| 1987-03-09 | 9.83               |
| 1987-03-10 | 10.39              |
| 1987-03-11 | 10.38              |
| 1987-03-12 | 10.39              |
| 1987-03-13 | 10.95              |
| 1987-03-14 | 10.9               |
| 1987-03-15 | 10.85              |
| 1987-03-16 | 11.4               |
| 1987-03-17 | 11.35              |
| 1987-03-18 | 11.31              |
| 1987-03-19 | 11.83              |
| 1987-03-20 | 11.78              |
| 1987-03-21 | 12.3               |
| 1987-03-22 | 12.24              |
| 1987-03-23 | 12.84              |
| 1987-03-24 | 12.8               |
| 1987-03-25 | 13.33              |
| 1987-03-26 | 13.3               |
| 1987-03-27 | 13.22              |
| 1987-03-28 | 13.75              |
| 1987-03-29 | 13.71              |
| 1987-03-30 | 14.26              |
| 1987-03-31 | 14.24              |
| 1987-04-01 | 14.15              |
| 1987-04-02 | 14.66              |
| 1987-04-03 | 14.57              |
| 1987-04-04 | 14.5               |
| 1987-04-05 | 14.97              |
| 1987-04-06 | 14.92              |
| 1987-04-07 | 15.38              |
| 1987-04-08 | 15.33              |
| 1987-04-09 | 15.87              |
| 1987-04-10 | 15.95              |
| 1987-04-11 | 16.54              |
| 1987-04-12 | 16.59              |
| 1987-04-13 | 16.64              |
| 1987-04-14 | 17.13              |
| 1987-04-15 | 17.06              |
| 1987-04-16 | 17.61              |
| 1987-04-17 | 17.7               |
| 1987-04-18 | 17.75              |
| 1987-04-19 | 18.5               |
| 1987-04-20 | 18.68              |
| 1987-04-21 | 19.25              |
| 1987-04-22 | 19.31              |
| 1987-04-23 | 19.43              |
| 1987-04-24 | 20.21              |
| 1987-04-25 | 20.44              |
| 1987-04-26 | 21.25              |
| 1987-04-27 | 21.5               |
| 1987-04-28 | 21.77              |
| 1987-04-29 | 22.68              |
| 1987-04-30 | 23.03              |
| 1987-05-01 | 23.38              |
| 1987-05-02 | 24.33              |
| 1987-05-03 | 24.59              |
| 1987-05-04 | 25.45              |
| 1987-05-05 | 25.65              |
| 1987-05-06 | 25.77              |
| 1987-05-07 | 26.54              |
| 1987-05-08 | 26.78              |
| 1987-05-09 | 27.62              |
| 1987-05-10 | 27.86              |
| 1987-05-11 | 28.04              |
| 1987-05-12 | 29.08              |
| 1987-05-13 | 29.49              |
| 1987-05-14 | 30.45              |
| 1987-05-15 | 30.76              |
| 1987-05-16 | 31.15              |
| 1987-05-17 | 32.26              |
| 1987-05-18 | 32.66              |
| 1987-05-19 | 33.77              |
| 1987-05-20 | 34.1               |
| 1987-05-21 | 34.37              |
| 1987-05-22 | 35.38              |
| 1987-05-23 | 35.57              |
| 1987-05-24 | 36.52              |
| 1987-05-25 | 36.69              |
| 1987-05-26 | 37.62              |
| 1987-05-27 | 37.73              |
| 1987-05-28 | 37.82              |
| 1987-05-29 | 38.69              |
| 1987-05-30 | 38.74              |
| 1987-05-31 | 39.6               |
| 1987-06-01 | 39.7               |
| 1987-06-02 | 39.83              |
| 1987-06-03 | 40.78              |
| 1987-06-04 | 40.94              |
| 1987-06-05 | 41.14              |
| 1987-06-06 | 42.19              |
| 1987-06-07 | 42.42              |
| 1987-06-08 | 43.54              |
| 1987-06-09 | 43.88              |
| 1987-06-10 | 45.05              |
| 1987-06-11 | 45.36              |
| 1987-06-12 | 45.48              |
| 1987-06-13 | 46.76              |
| 1987-06-14 | 47.04              |
| 1987-06-15 | 48.2               |
| 1987-06-16 | 48.44              |
| 1987-06-17 | 48.63              |
| 1987-06-18 | 48.87              |
| 1987-06-19 | 49.08              |
| 1987-06-20 | 49.25              |
| 1987-06-21 | 49.48              |
| 1987-06-22 | 49.56              |
| 1987-06-23 | 49.71              |
| 1987-06-24 | 49.81              |
| 1987-06-25 | 49.94              |
| 1987-06-26 | 50.07              |
| 1987-06-27 | 50.13              |
| 1987-06-28 | 50.18              |
| 1987-06-29 | 50.29              |
| 1987-06-30 | 50.33              |
| 1987-07-01 | 50.38              |
| 1987-07-02 | 50.42              |
| 1987-07-03 | 50.42              |
| 1987-07-04 | 50.42              |
| 1987-07-05 | 50.41              |
| 1987-07-06 | 50.4               |
| 1987-07-07 | 51.31              |
| 1987-07-08 | 51.28              |
| 1987-07-09 | 51.26              |
| 1987-07-10 | 51.21              |
| 1987-07-11 | 51.18              |
| 1987-07-12 | 51.13              |
| 1987-07-13 | 51.08              |
| 1987-07-14 | 51.02              |
| 1987-07-15 | 50.97              |
| 1987-07-16 | 50.01              |
| 1987-07-17 | 49.95              |
| 1987-07-18 | 49.03              |
| 1987-07-19 | 48.97              |
| 1987-07-20 | 48.93              |
| 1987-07-21 | 48.02              |
| 1987-07-22 | 47.99              |
| 1987-07-23 | 47.04              |
| 1987-07-24 | 46.97              |
| 1987-07-25 | 46.03              |
| 1987-07-26 | 45.96              |
| 1987-07-27 | 45.02              |
| 1987-07-28 | 44.96              |
| 1987-07-29 | 44.03              |
| 1987-07-30 | 43.99              |
| 1987-07-31 | 43.97              |
| 1987-08-01 | 43.92              |
| 1987-08-02 | 43.02              |
| 1987-08-03 | 42.97              |
| 1987-08-04 | 42.06              |
| 1987-08-05 | 42.01              |
| 1987-08-06 | 41.08              |
| 1987-08-07 | 41.01              |
| 1987-08-08 | 40.13              |
| 1987-08-09 | 40.08              |
| 1987-08-10 | 39.14              |
| 1987-08-11 | 39.14              |
| 1987-08-12 | 39.1               |
| 1987-08-13 | 38.18              |
| 1987-08-14 | 38.13              |
| 1987-08-15 | 37.2               |
| 1987-08-16 | 37.14              |
| 1987-08-17 | 37.08              |
| 1987-08-18 | 37.06              |
| 1987-08-19 | 37.04              |
| 1987-08-20 | 36.15              |
| 1987-08-21 | 36.13              |
| 1987-08-22 | 36.12              |
| 1987-08-23 | 36.12              |
| 1987-08-24 | 36.12              |
| 1987-08-25 | 36.12              |
| 1987-08-26 | 36.12              |
| 1987-08-27 | 36.11              |
| 1987-08-28 | 35.23              |
| 1987-08-29 | 35.22              |
| 1987-08-30 | 35.2               |
| 1987-08-31 | 35.18              |
| 1987-09-01 | 35.15              |
| 1987-09-02 | 35.14              |
| 1987-09-03 | 35.12              |
| 1987-09-04 | 35.12              |
| 1987-09-05 | 34.25              |
| 1987-09-06 | 34.22              |
| 1987-09-07 | 34.2               |
| 1987-09-08 | 34.17              |
| 1987-09-09 | 34.14              |
| 1987-09-10 | 34.14              |
| 1987-09-11 | 34.11              |
| 1987-09-12 | 33.23              |
| 1987-09-13 | 33.21              |
| 1987-09-14 | 33.18              |
| 1987-09-15 | 33.17              |
| 1987-09-16 | 32.29              |
| 1987-09-17 | 32.27              |
| 1987-09-18 | 31.39              |
| 1987-09-19 | 31.37              |
| 1987-09-20 | 30.5               |
| 1987-09-21 | 29.63              |
| 1987-09-22 | 29.6               |
| 1987-09-23 | 28.74              |
| 1987-09-24 | 28.71              |
| 1987-09-25 | 27.84              |
| 1987-09-26 | 26.98              |
| 1987-09-27 | 26.95              |
| 1987-09-28 | 26.09              |
| 1987-09-29 | 26.07              |
| 1987-09-30 | 25.21              |
| 1987-10-01 | 24.3516445         |
| 1987-10-02 | 24.3248539         |
| 1987-10-03 | 23.4675369         |
| 1987-10-04 | 23.4564686         |
| 1987-10-05 | 22.6044693         |
| 1987-10-06 | 21.7478275         |
| 1987-10-07 | 21.7306786         |
| 1987-10-08 | 20.8772659         |
| 1987-10-09 | 20.8563709         |
| 1987-10-10 | 19.9999466         |
| 1987-10-11 | 19.1463547         |
| 1987-10-12 | 19.1261444         |
| 1987-10-13 | 18.2772427         |
| 1987-10-14 | 18.2621384         |
| 1987-10-15 | 17.4139614         |
| 1987-10-16 | 17.3976936         |
| 1987-10-17 | 16.5537796         |
| 1987-10-18 | 16.5365639         |
| 1987-10-19 | 16.5196857         |
| 1987-10-20 | 15.6777649         |
| 1987-10-21 | 15.6617889         |
| 1987-10-22 | 14.8223867         |
| 1987-10-23 | 14.8080263         |
| 1987-10-24 | 14.7933598         |
| 1987-10-25 | 13.959836          |
| 1987-10-26 | 13.9466639         |
| 1987-10-27 | 13.9378834         |
| 1987-10-28 | 13.1056452         |
| 1987-10-29 | 13.0946264         |
| 1987-10-30 | 13.0829353         |
| 1987-10-31 | 12.2536316         |
| 1987-11-01 | 12.2413797         |
| 1987-11-02 | 12.2362146         |
| 1987-11-03 | 11.4096498         |
| 1987-11-04 | 11.3975983         |
| 1987-11-05 | 11.386751199999999 |
| 1987-11-06 | 10.5667248         |
| 1987-11-07 | 10.5544147         |
| 1987-11-08 | 10.544343          |
| 1987-11-09 | 9.72396851         |
| 1987-11-10 | 9.71360207         |
| 1987-11-11 | 8.8939724          |
| 1987-11-12 | 8.88574886         |
| 1987-11-13 | 8.87364864         |
| 1987-11-14 | 8.06211948         |
| 1987-11-15 | 8.05288124         |
| 1987-11-16 | 8.04345322         |
| 1987-11-17 | 8.03264236         |
| 1987-11-18 | 8.02095318         |
| 1987-11-19 | 8.01014233         |
| 1987-11-20 | 8.00126362         |
| 1987-11-21 | 7.19243622         |
| 1987-11-22 | 7.18570709         |
| 1987-11-23 | 7.17739248         |
| 1987-11-24 | 7.17105055         |
| 1987-11-25 | 7.16223049         |
| 1987-11-26 | 7.1561594          |
| 1987-11-27 | 7.14846706         |
| 1987-11-28 | 7.1395483          |
| 1987-11-29 | 7.13064957         |
| 1987-11-30 | 7.1208024          |
| 1987-12-01 | 7.11211014         |
| 1987-12-02 | 7.10258913         |
| 1987-12-03 | 6.30532646         |
| 1987-12-04 | 6.2964859          |
| 1987-12-05 | 6.28913641         |
| 1987-12-06 | 6.28176928         |
| 1987-12-07 | 6.27292871         |
| 1987-12-08 | 6.26631641         |
| 1987-12-09 | 6.25821257         |
| 1987-12-10 | 6.24938965         |
| 1987-12-11 | 6.24202251         |
| 1987-12-12 | 6.23541021         |
| 1987-12-13 | 6.22583246         |
| 1987-12-14 | 5.44105196         |
| 1987-12-15 | 5.4318471          |
| 1987-12-16 | 5.42264223         |
| 1987-12-17 | 5.41473818         |
| 1987-12-18 | 5.40685081         |
| 1987-12-19 | 5.39960575         |
| 1987-12-20 | 5.3920393          |
| 1987-12-21 | 5.38381433         |
| 1987-12-22 | 5.37447405         |
| 1987-12-23 | 5.36641836         |
| 1987-12-24 | 5.35901928         |
| 1987-12-25 | 5.35096407         |
| 1987-12-26 | 5.34154654         |
| 1987-12-27 | 5.33214569         |
| 1987-12-28 | 5.32407379         |
| 1987-12-29 | 5.31467342         |
| 1987-12-30 | 5.30715466         |
| 1987-12-31 | 5.2989315999999995 |
| 1988-01-01 | 5.29000473         |
| 1988-01-02 | 5.28040791         |
| 1988-01-03 | 5.27012491         |
| 1988-01-04 | 5.26119804         |
| 1988-01-05 | 5.25434828         |
| 1988-01-06 | 5.24542141         |
| 1988-01-07 | 5.23719835         |
| 1988-01-08 | 5.22895813         |
| 1988-01-09 | 5.21936131         |
| 1988-01-10 | 5.21112156         |
| 1988-01-11 | 5.20099115         |
| 1988-01-12 | 5.19294167         |
| 1988-01-13 | 5.18174791         |
| 1988-01-14 | 5.17258978         |
| 1988-01-15 | 5.16117191         |
| 1988-01-16 | 5.14938831         |
| 1988-01-17 | 5.87808228         |
| 1988-01-18 | 5.86788225         |
| 1988-01-19 | 5.8633999800000005 |
| 1988-01-20 | 5.86258316         |
| 1988-01-21 | 5.85849905         |
| 1988-01-22 | 5.84788084         |
| 1988-01-23 | 5.83646536         |
| 1988-01-24 | 5.8258471499999995 |
| 1988-01-25 | 5.81443167         |
| 1988-01-26 | 5.80383348         |
| 1988-01-27 | 5.79239845         |
| 1988-01-28 | 6.50430012         |
| 1988-01-29 | 6.4902463          |
| 1988-01-30 | 6.47996283         |
| 1988-01-31 | 6.46680069         |
| 1988-02-01 | 6.45441008         |
| 1988-02-02 | 6.44390583         |
| 1988-02-03 | 6.43151522         |
| 1988-02-04 | 6.41910076         |
| 1988-02-05 | 6.40480042         |
| 1988-02-06 | 6.39047623         |
| 1988-02-07 | 6.37713051         |
| 1988-02-08 | 6.36359596         |
| 1988-02-09 | 6.34997463         |
| 1988-02-10 | 7.04150057         |
| 1988-02-11 | 7.02636576         |
| 1988-02-12 | 7.01125717         |
| 1988-02-13 | 6.99504137         |
| 1988-02-14 | 6.98101377         |
| 1988-02-15 | 6.96479797         |
| 1988-02-16 | 6.94860888         |
| 1988-02-17 | 7.62624073         |
| 1988-02-18 | 7.61556721         |
| 1988-02-19 | 7.59625483         |
| 1988-02-20 | 7.58174992         |
| 1988-02-21 | 8.25250244         |
| 1988-02-22 | 8.23396492         |
| 1988-02-23 | 8.22523594         |
| 1988-02-24 | 8.20505619         |
| 1988-02-25 | 8.86769581         |
| 1988-02-26 | 8.83787251         |
| 1988-02-27 | 8.82475567         |
| 1988-02-28 | 9.48317814         |
| 1988-02-29 | 9.45967388         |
| 1988-03-01 | 9.44060135         |
| 1988-03-02 | 10.09272           |
| 1988-03-03 | 10.0670872         |
| 1988-03-04 | 10.0431232         |
| 1988-03-05 | 10.0157785         |
| 1988-03-06 | 10.6561098         |
| 1988-03-07 | 10.6305933         |
| 1988-03-08 | 10.6029158         |
| 1988-03-09 | 10.5731907         |
| 1988-03-10 | 11.2123499         |
| 1988-03-11 | 11.2005062         |
| 1988-03-12 | 11.1826553         |
| 1988-03-13 | 11.8064938         |
| 1988-03-14 | 11.7682762         |
| 1988-03-15 | 11.7396002         |
| 1988-03-16 | 12.3615313         |
| 1988-03-17 | 12.3301125         |
| 1988-03-18 | 12.296504          |
| 1988-03-19 | 12.9032078         |
| 1988-03-20 | 12.8599653         |
| 1988-03-21 | 13.4651871         |
| 1988-03-22 | 13.42735           |
| 1988-03-23 | 14.0298166         |
| 1988-03-24 | 14.0166035         |
| 1988-03-25 | 14.6151123         |
| 1988-03-26 | 14.5846529         |
| 1988-03-27 | 14.5594425         |
| 1988-03-28 | 15.1733761         |
| 1988-03-29 | 15.136776          |
| 1988-03-30 | 15.7339659         |
| 1988-03-31 | 15.6909981         |
| 1988-04-01 | 15.6383228         |
| 1988-04-02 | 16.2122993         |
| 1988-04-03 | 16.1703472         |
| 1988-04-04 | 16.1349277         |
| 1988-04-05 | 16.7889328         |
| 1988-04-06 | 16.7956352         |
| 1988-04-07 | 17.4420223         |
| 1988-04-08 | 17.4315968         |
| 1988-04-09 | 18.0289574         |
| 1988-04-10 | 17.9948063         |
| 1988-04-11 | 18.5986061         |
| 1988-04-12 | 18.6023293         |
| 1988-04-13 | 18.643197999999998 |
| 1988-04-14 | 19.3069649         |
| 1988-04-15 | 19.3491955         |
| 1988-04-16 | 19.9892502         |
| 1988-04-17 | 19.9813061         |
| 1988-04-18 | 19.961544          |
| 1988-04-19 | 20.5689583         |
| 1988-04-20 | 20.5853424         |
| 1988-04-21 | 21.2133598         |
| 1988-04-22 | 21.2133598         |
| 1988-04-23 | 21.2091408         |
| 1988-04-24 | 21.8415222         |
| 1988-04-25 | 21.8458652         |
| 1988-04-26 | 22.4567356         |
| 1988-04-27 | 22.4299259         |
| 1988-04-28 | 22.3852425         |
| 1988-04-29 | 22.9794998         |
| 1988-04-30 | 22.9520569         |
| 1988-05-01 | 22.942873          |
| 1988-05-02 | 23.5771008         |
| 1988-05-03 | 23.5723839         |
| 1988-05-04 | 24.1878681         |
| 1988-05-05 | 24.216795          |
| 1988-05-06 | 24.2216358         |
| 1988-05-07 | 24.8476696         |
| 1988-05-08 | 24.8328953         |
| 1988-05-09 | 25.4358444         |
| 1988-05-10 | 25.4180946         |
| 1988-05-11 | 25.4130058         |
| 1988-05-12 | 25.9754906         |
| 1988-05-13 | 26.0145245         |
| 1988-05-14 | 26.6926289         |
| 1988-05-15 | 26.8045807         |
| 1988-05-16 | 26.9378796         |
| 1988-05-17 | 27.6595402         |
| 1988-05-18 | 27.8742085         |
| 1988-05-19 | 28.6487045         |
| 1988-05-20 | 28.8297138         |
| 1988-05-21 | 28.9376888         |
| 1988-05-22 | 29.6579704         |
| 1988-05-23 | 29.6966476         |
| 1988-05-24 | 30.3478718         |
| 1988-05-25 | 30.3843594         |
| 1988-05-26 | 31.0789585         |
| 1988-05-27 | 31.1696701         |
| 1988-05-28 | 31.3056011         |
| 1988-05-29 | 32.1197128         |
| 1988-05-30 | 32.2525902         |
| 1988-05-31 | 33.0121918         |
| 1988-06-01 | 33.0788841         |
| 1988-06-02 | 33.1311378         |
| 1988-06-03 | 33.8936768         |
| 1988-06-04 | 34.0594673         |
| 1988-06-05 | 34.2833138         |
| 1988-06-06 | 35.2029037         |
| 1988-06-07 | 35.4621124         |
| 1988-06-08 | 36.3961716         |
| 1988-06-09 | 36.6176414         |
| 1988-06-10 | 37.5224876         |
| 1988-06-11 | 37.7645378         |
| 1988-06-12 | 37.974411          |
| 1988-06-13 | 38.808445          |
| 1988-06-14 | 38.9479561         |
| 1988-06-15 | 39.789772          |
| 1988-06-16 | 39.8668709         |
| 1988-06-17 | 39.9707794         |
| 1988-06-18 | 40.0806313         |
| 1988-06-19 | 40.205265          |
| 1988-06-20 | 40.2906189         |
| 1988-06-21 | 40.3867378         |
| 1988-06-22 | 40.4478798         |
| 1988-06-23 | 40.5381699         |
| 1988-06-24 | 40.6010361         |
| 1988-06-25 | 40.6867981         |
| 1988-06-26 | 40.763916          |
| 1988-06-27 | 40.8467522         |
| 1988-06-28 | 40.9181519         |
| 1988-06-29 | 41.0408707         |
| 1988-06-30 | 41.1294212         |
| 1988-07-01 | 41.1980324         |
| 1988-07-02 | 41.2322006         |
| 1988-07-03 | 41.2893753         |
| 1988-07-04 | 41.3351173         |
| 1988-07-05 | 41.3351173         |
| 1988-07-06 | 41.3351173         |
| 1988-07-07 | 42.1022034         |
| 1988-07-08 | 42.1284599         |
| 1988-07-09 | 42.1196594         |
| 1988-07-10 | 42.1313019         |
| 1988-07-11 | 42.1599998         |
| 1988-07-12 | 42.1599998         |
| 1988-07-13 | 42.1542969         |
| 1988-07-14 | 42.1485901         |
| 1988-07-15 | 42.1371193         |
| 1988-07-16 | 41.3722115         |
| 1988-07-17 | 41.3179626         |
| 1988-07-18 | 40.5380974         |
| 1988-07-19 | 40.5183754         |
| 1988-07-20 | 40.4707108         |
| 1988-07-21 | 39.6715431         |
| 1988-07-22 | 39.6082077         |
| 1988-07-23 | 38.8125572         |
| 1988-07-24 | 38.7476196         |
| 1988-07-25 | 37.9582634         |
| 1988-07-26 | 37.9132004         |
| 1988-07-27 | 37.1528587         |
| 1988-07-28 | 37.1528587         |
| 1988-07-29 | 36.3606186         |
| 1988-07-30 | 36.3606186         |
| 1988-07-31 | 36.3299904         |
| 1988-08-01 | 36.3377075         |
| 1988-08-02 | 35.6033897         |
| 1988-08-03 | 35.6133957         |
| 1988-08-04 | 34.8694992         |
| 1988-08-05 | 34.8571892         |
| 1988-08-06 | 34.1023216         |
| 1988-08-07 | 34.0831261         |
| 1988-08-08 | 33.3344727         |
| 1988-08-09 | 33.263237          |
| 1988-08-10 | 32.5472069         |
| 1988-08-11 | 32.4489441         |
| 1988-08-12 | 32.4512291         |
| 1988-08-13 | 31.6935616         |
| 1988-08-14 | 31.6569176         |
| 1988-08-15 | 30.8923759         |
| 1988-08-16 | 30.8695641         |
| 1988-08-17 | 30.8399639         |
| 1988-08-18 | 30.8125896         |
| 1988-08-19 | 30.7876625         |
| 1988-08-20 | 30.0471039         |
| 1988-08-21 | 30.0114536         |
| 1988-08-22 | 29.989172          |
| 1988-08-23 | 29.9602604         |
| 1988-08-24 | 29.9290657         |
| 1988-08-25 | 29.8935242         |
| 1988-08-26 | 29.8601551         |
| 1988-08-27 | 29.842329          |
| 1988-08-28 | 29.1078205         |
| 1988-08-29 | 29.0795956         |
| 1988-08-30 | 29.0534954         |
| 1988-08-31 | 29.0206337         |
| 1988-09-01 | 28.9897156         |
| 1988-09-02 | 28.9542561         |
| 1988-09-03 | 28.943121          |
| 1988-09-04 | 28.9542561         |
| 1988-09-05 | 28.2480564         |
| 1988-09-06 | 28.1918411         |
| 1988-09-07 | 28.1400566         |
| 1988-09-08 | 28.0817318         |
| 1988-09-09 | 28.0211926         |
| 1988-09-10 | 27.969408          |
| 1988-09-11 | 27.928381          |
| 1988-09-12 | 27.2175198         |
| 1988-09-13 | 27.1901665         |
| 1988-09-14 | 27.1564388         |
| 1988-09-15 | 27.1943836         |
| 1988-09-16 | 26.4929848         |
| 1988-09-17 | 26.4744492         |
| 1988-09-18 | 25.7578506         |
| 1988-09-19 | 25.7178516         |
| 1988-09-20 | 24.9994221         |
| 1988-09-21 | 24.2822933         |
| 1988-09-22 | 24.2426109         |
| 1988-09-23 | 23.526083          |
| 1988-09-24 | 23.5130253         |
| 1988-09-25 | 22.8123379         |
| 1988-09-26 | 22.0894299         |
| 1988-09-27 | 22.0595226         |
| 1988-09-28 | 21.3223782         |
| 1988-09-29 | 21.3002319         |
| 1988-09-30 | 20.5949993         |
| 1988-10-01 | 19.9003315         |
| 1988-10-02 | 19.8776531         |
| 1988-10-03 | 19.1811924         |
| 1988-10-04 | 19.1717739         |
| 1988-10-05 | 18.4825649         |
| 1988-10-06 | 17.7732849         |
| 1988-10-07 | 17.7587109         |
| 1988-10-08 | 17.0770512         |
| 1988-10-09 | 17.086895          |
| 1988-10-10 | 16.3912792         |
| 1988-10-11 | 15.6812658         |
| 1988-10-12 | 15.65938           |
| 1988-10-13 | 14.9699345         |
| 1988-10-14 | 14.9502029         |
| 1988-10-15 | 14.270648          |
| 1988-10-16 | 14.2612305         |
| 1988-10-17 | 13.5888519         |
| 1988-10-18 | 13.5944853         |
| 1988-10-19 | 13.5575161         |
| 1988-10-20 | 12.8860302         |
| 1988-10-21 | 12.8849392         |
| 1988-10-22 | 12.2027483         |
| 1988-10-23 | 12.2037821         |
| 1988-10-24 | 12.1886225         |
| 1988-10-25 | 11.502924          |
| 1988-10-26 | 11.5010185         |
| 1988-10-27 | 11.4962769         |
| 1988-10-28 | 10.8119307         |
| 1988-10-29 | 10.8209            |
| 1988-10-30 | 10.8352499         |
| 1988-10-31 | 10.1563654         |
| 1988-11-01 | 10.1479568         |
| 1988-11-02 | 10.153863          |
| 1988-11-03 | 9.48317814         |
| 1988-11-04 | 9.49339962         |
| 1988-11-05 | 9.49730396         |
| 1988-11-06 | 8.82621288         |
| 1988-11-07 | 8.83495712         |
| 1988-11-08 | 8.83495712         |
| 1988-11-09 | 8.16272831         |
| 1988-11-10 | 8.16676426         |
| 1988-11-11 | 7.48743343         |
| 1988-11-12 | 7.48743343         |
| 1988-11-13 | 7.49236631         |
| 1988-11-14 | 6.81569958         |
| 1988-11-15 | 6.82018375         |
| 1988-11-16 | 6.82524252         |
| 1988-11-17 | 6.82524252         |
| 1988-11-18 | 6.8319416          |
| 1988-11-19 | 6.83587933         |
| 1988-11-20 | 6.83924246         |
| 1988-11-21 | 6.15580988         |
| 1988-11-22 | 6.16085482         |
| 1988-11-23 | 6.16336536         |
| 1988-11-24 | 6.17092037         |
| 1988-11-25 | 6.17596531         |
| 1988-11-26 | 6.1784997          |
| 1988-11-27 | 6.17997408         |
| 1988-11-28 | 6.18541241         |
| 1988-11-29 | 6.18541241         |
| 1988-11-30 | 6.19036722         |
| 1988-12-01 | 6.19532204         |
| 1988-12-02 | 6.1997695          |
| 1988-12-03 | 5.50783396         |
| 1988-12-04 | 5.50959539         |
| 1988-12-05 | 5.50738287         |
| 1988-12-06 | 5.50254869         |
| 1988-12-07 | 5.50914431         |
| 1988-12-08 | 5.50254869         |
| 1988-12-09 | 5.50211906         |
| 1988-12-10 | 5.50519133         |
| 1988-12-11 | 5.50914431         |
| 1988-12-12 | 5.51442957         |
| 1988-12-13 | 5.51619148         |
| 1988-12-14 | 4.82858467         |
| 1988-12-15 | 4.8278141          |
| 1988-12-16 | 4.82512569         |
| 1988-12-17 | 4.82858467         |
| 1988-12-18 | 4.83243847         |
| 1988-12-19 | 4.83283329         |
| 1988-12-20 | 4.8316679          |
| 1988-12-21 | 4.83475065         |
| 1988-12-22 | 4.8393755          |
| 1988-12-23 | 4.84206343         |
| 1988-12-24 | 4.84776497         |
| 1988-12-25 | 4.84852171         |
| 1988-12-26 | 4.85230541         |
| 1988-12-27 | 4.8511796          |
| 1988-12-28 | 4.85193634         |
| 1988-12-29 | 4.85381889         |
| 1988-12-30 | 4.85684586         |
| 1988-12-31 | 4.8579716699999995 |
| 1989-01-01 | 4.85911608         |
| 1989-01-02 | 4.86099863         |
| 1989-01-03 | 4.86024189         |
| 1989-01-04 | 4.86553907         |
| 1989-01-05 | 4.86666489         |
| 1989-01-06 | 4.87196207         |
| 1989-01-07 | 4.88255644         |
| 1989-01-08 | 4.88670921         |
| 1989-01-09 | 4.8878354999999996 |
| 1989-01-10 | 4.8878354999999996 |
| 1989-01-11 | 4.88934898         |
| 1989-01-12 | 4.89313221         |
| 1989-01-13 | 4.89351988         |
| 1989-01-14 | 4.89464569         |
| 1989-01-15 | 4.89730358         |
| 1989-01-16 | 4.9010691600000005 |
| 1989-01-17 | 5.60295153         |
| 1989-01-18 | 5.60295153         |
| 1989-01-19 | 5.605124           |
| 1989-01-20 | 5.60080004         |
| 1989-01-21 | 5.59993505         |
| 1989-01-22 | 5.60381603         |
| 1989-01-23 | 5.60468102         |
| 1989-01-24 | 5.60986996         |
| 1989-01-25 | 5.61375141         |
| 1989-01-26 | 5.61634588         |
| 1989-01-27 | 5.6124649          |
| 1989-01-28 | 6.31888771         |
| 1989-01-29 | 6.32083368         |
| 1989-01-30 | 6.32277918         |
| 1989-01-31 | 6.3281188          |
| 1989-02-01 | 6.32714558         |
| 1989-02-02 | 6.32567453         |
| 1989-02-03 | 6.32422686         |
| 1989-02-04 | 6.32617283         |
| 1989-02-05 | 6.33298349         |
| 1989-02-06 | 6.33443117         |
| 1989-02-07 | 6.33540392         |
| 1989-02-08 | 6.33687544         |
| 1989-02-09 | 6.34268904         |
| 1989-02-10 | 7.05067635         |
| 1989-02-11 | 7.05231094         |
| 1989-02-12 | 7.05877066         |
| 1989-02-13 | 7.06256771         |
| 1989-02-14 | 7.05500031         |
| 1989-02-15 | 7.06040573         |
| 1989-02-16 | 7.06309509         |
| 1989-02-17 | 7.7723918          |
| 1989-02-18 | 7.77711916         |
| 1989-02-19 | 7.78129578         |
| 1989-02-20 | 7.78544331         |
| 1989-02-21 | 8.4938755          |
| 1989-02-22 | 8.49776745         |
| 1989-02-23 | 8.50222015         |
| 1989-02-24 | 8.50986004         |
| 1989-02-25 | 9.22039318         |
| 1989-02-26 | 9.21625519         |
| 1989-02-27 | 9.22244549         |
| 1989-02-28 | 9.93334961         |
| 1989-03-01 | 9.94226265         |
| 1989-03-02 | 10.6635265         |
| 1989-03-03 | 10.6667099         |
| 1989-03-04 | 10.661974          |
| 1989-03-05 | 10.6722994         |
| 1989-03-06 | 11.3871813         |
| 1989-03-07 | 11.3922739         |
| 1989-03-08 | 11.3922739         |
| 1989-03-09 | 11.4049854         |
| 1989-03-10 | 12.1222849         |
| 1989-03-11 | 12.1375952         |
| 1989-03-12 | 12.1484175         |
| 1989-03-13 | 12.8754206         |
| 1989-03-14 | 12.8954515         |
| 1989-03-15 | 12.9136181         |
| 1989-03-16 | 13.6270103         |
| 1989-03-17 | 13.6189461         |
| 1989-03-18 | 13.6390562         |
| 1989-03-19 | 14.3558664         |
| 1989-03-20 | 14.3770161         |
| 1989-03-21 | 15.1166611         |
| 1989-03-22 | 15.1406546         |
| 1989-03-23 | 15.8868313         |
| 1989-03-24 | 15.905098          |
| 1989-03-25 | 16.6613941         |
| 1989-03-26 | 16.6883698         |
| 1989-03-27 | 16.7141438         |
| 1989-03-28 | 17.4653511         |
| 1989-03-29 | 17.4800529         |
| 1989-03-30 | 18.2160454         |
| 1989-03-31 | 18.2227688         |
| 1989-04-01 | 18.237709          |
| 1989-04-02 | 18.9738216         |
| 1989-04-03 | 18.9804916         |
| 1989-04-04 | 18.9977131         |
| 1989-04-05 | 19.7380104         |
| 1989-04-06 | 19.7407665         |
| 1989-04-07 | 20.4790878         |
| 1989-04-08 | 20.5033512         |
| 1989-04-09 | 21.2562695         |
| 1989-04-10 | 21.2977219         |
| 1989-04-11 | 22.0581245         |
| 1989-04-12 | 22.0841217         |
| 1989-04-13 | 22.0871849         |
| 1989-04-14 | 22.8345413         |
| 1989-04-15 | 22.8297558         |
| 1989-04-16 | 23.5808601         |
| 1989-04-17 | 23.5808601         |
| 1989-04-18 | 23.6494713         |
| 1989-04-19 | 24.4645748         |
| 1989-04-20 | 24.5239525         |
| 1989-04-21 | 25.3511848         |
| 1989-04-22 | 25.4261875         |
| 1989-04-23 | 25.4994831         |
| 1989-04-24 | 26.3557339         |
| 1989-04-25 | 26.4123421         |
| 1989-04-26 | 27.230545          |
| 1989-04-27 | 27.2781773         |
| 1989-04-28 | 27.3187447         |
| 1989-04-29 | 28.1007767         |
| 1989-04-30 | 28.1273994         |
| 1989-05-01 | 28.1469116         |
| 1989-05-02 | 28.9076405         |
| 1989-05-03 | 28.9076405         |
| 1989-05-04 | 29.6683655         |
| 1989-05-05 | 29.6833553         |
| 1989-05-06 | 29.6777802         |
| 1989-05-07 | 30.4636898         |
| 1989-05-08 | 30.4847832         |
| 1989-05-09 | 31.3256016         |
| 1989-05-10 | 31.3984413         |
| 1989-05-11 | 31.481081          |
| 1989-05-12 | 32.3128128         |
| 1989-05-13 | 32.368042          |
| 1989-05-14 | 33.1973305         |
| 1989-05-15 | 33.2256508         |
| 1989-05-16 | 33.2741051         |
| 1989-05-17 | 34.0748787         |
| 1989-05-18 | 34.1017418         |
| 1989-05-19 | 34.900013          |
| 1989-05-20 | 34.9021835         |
| 1989-05-21 | 34.9888268         |
| 1989-05-22 | 35.8641472         |
| 1989-05-23 | 35.9572411         |
| 1989-05-24 | 36.8556747         |
| 1989-05-25 | 36.9789734         |
| 1989-05-26 | 37.8452225         |
| 1989-05-27 | 37.9446259         |
| 1989-05-28 | 38.0280228         |
| 1989-05-29 | 38.9349365         |
| 1989-05-30 | 39.0337563         |
| 1989-05-31 | 39.9140434         |
| 1989-06-01 | 40.0261917         |
| 1989-06-02 | 40.1610107         |
| 1989-06-03 | 41.0445824         |
| 1989-06-04 | 41.1168098         |
| 1989-06-05 | 41.1818924         |
| 1989-06-06 | 42.0579758         |
| 1989-06-07 | 42.1103363         |
| 1989-06-08 | 42.984024          |
| 1989-06-09 | 43.0660362         |
| 1989-06-10 | 43.9483337         |
| 1989-06-11 | 44.0248642         |
| 1989-06-12 | 44.127018          |
| 1989-06-13 | 45.0152054         |
| 1989-06-14 | 45.0838013         |
| 1989-06-15 | 45.9395981         |
| 1989-06-16 | 46.0528297         |
| 1989-06-17 | 46.1282158         |
| 1989-06-18 | 46.1870155         |
| 1989-06-19 | 46.2669449         |
| 1989-06-20 | 46.3482285         |
| 1989-06-21 | 46.386673          |
| 1989-06-22 | 46.4252396         |
| 1989-06-23 | 46.4348793         |
| 1989-06-24 | 46.4397049         |
| 1989-06-25 | 46.4445229         |
| 1989-06-26 | 46.4516983         |
| 1989-06-27 | 46.4516983         |
| 1989-06-28 | 46.4638062         |
| 1989-06-29 | 46.4565163         |
| 1989-06-30 | 46.4686279         |
| 1989-07-01 | 46.4589882         |
| 1989-07-02 | 46.4541626         |
| 1989-07-03 | 46.4132462         |
| 1989-07-04 | 46.4227715         |
| 1989-07-05 | 46.3891449         |
| 1989-07-06 | 46.3554001         |
| 1989-07-07 | 47.1660652         |
| 1989-07-08 | 47.1171074         |
| 1989-07-09 | 47.0908051         |
| 1989-07-10 | 47.0908051         |
| 1989-07-11 | 47.0908051         |
| 1989-07-12 | 47.042881          |
| 1989-07-13 | 47.0237083         |
| 1989-07-14 | 46.9782372         |
| 1989-07-15 | 46.9471436         |
| 1989-07-16 | 46.1117935         |
| 1989-07-17 | 46.102375          |
| 1989-07-18 | 45.2536278         |
| 1989-07-19 | 45.204361          |
| 1989-07-20 | 45.1948891         |
| 1989-07-21 | 44.3476524         |
| 1989-07-22 | 44.2849579         |
| 1989-07-23 | 43.4261398         |
| 1989-07-24 | 43.4261398         |
| 1989-07-25 | 42.5843964         |
| 1989-07-26 | 42.5754433         |
| 1989-07-27 | 41.7545433         |
| 1989-07-28 | 41.7633247         |
| 1989-07-29 | 40.9508362         |
| 1989-07-30 | 40.9530411         |
| 1989-07-31 | 40.9551392         |
| 1989-08-01 | 40.9959793         |
| 1989-08-02 | 40.186657          |
| 1989-08-03 | 40.186657          |
| 1989-08-04 | 39.3665237         |
| 1989-08-05 | 39.3747864         |
| 1989-08-06 | 38.5604973         |
| 1989-08-07 | 38.5140152         |
| 1989-08-08 | 37.692543          |
| 1989-08-09 | 37.6649208         |
| 1989-08-10 | 36.8132362         |
| 1989-08-11 | 36.7977409         |
| 1989-08-12 | 36.791881599999996 |
| 1989-08-13 | 35.9800148         |
| 1989-08-14 | 35.9610748         |
| 1989-08-15 | 35.1289711         |
| 1989-08-16 | 35.0975533         |
| 1989-08-17 | 35.07724           |
| 1989-08-18 | 35.0531349         |
| 1989-08-19 | 35.0531349         |
| 1989-08-20 | 34.2163391         |
| 1989-08-21 | 34.223568          |
| 1989-08-22 | 34.2127228         |
| 1989-08-23 | 34.1603432         |
| 1989-08-24 | 34.1115761         |
| 1989-08-25 | 34.0898819         |
| 1989-08-26 | 34.0519638         |
| 1989-08-27 | 34.033886          |
| 1989-08-28 | 33.1701698         |
| 1989-08-29 | 33.1412773         |
| 1989-08-30 | 33.1196098         |
| 1989-08-31 | 33.0636749         |
| 1989-09-01 | 33.0529251         |
| 1989-09-02 | 33.0185738         |
| 1989-09-03 | 33.0003166         |
| 1989-09-04 | 32.970768          |
| 1989-09-05 | 32.1107941         |
| 1989-09-06 | 32.062191          |
| 1989-09-07 | 32.0460205         |
| 1989-09-08 | 32.0192375         |
| 1989-09-09 | 31.9628601         |
| 1989-09-10 | 31.9347591         |
| 1989-09-11 | 31.904768          |
| 1989-09-12 | 31.0521851         |
| 1989-09-13 | 31.0083103         |
| 1989-09-14 | 30.9662361         |
| 1989-09-15 | 30.9381275         |
| 1989-09-16 | 30.0969162         |
| 1989-09-17 | 30.0482006         |
| 1989-09-18 | 29.2115002         |
| 1989-09-19 | 29.196209          |
| 1989-09-20 | 28.3954773         |
| 1989-09-21 | 27.5681171         |
| 1989-09-22 | 27.556797          |
| 1989-09-23 | 26.7194386         |
| 1989-09-24 | 26.7116489         |
| 1989-09-25 | 25.8895435         |
| 1989-09-26 | 25.0756149         |
| 1989-09-27 | 25.0417614         |
| 1989-09-28 | 24.2349072         |
| 1989-09-29 | 24.2021122         |
| 1989-09-30 | 23.4048901         |
| 1989-10-01 | 22.6033611         |
| 1989-10-02 | 22.5726814         |
| 1989-10-03 | 21.7994709         |
| 1989-10-04 | 21.7827148         |
| 1989-10-05 | 21.010973          |
| 1989-10-06 | 20.1998959         |
| 1989-10-07 | 20.1559219         |
| 1989-10-08 | 19.3524647         |
| 1989-10-09 | 19.327795          |
| 1989-10-10 | 18.5287418         |
| 1989-10-11 | 17.7318497         |
| 1989-10-12 | 17.7199745         |
| 1989-10-13 | 16.9526196         |
| 1989-10-14 | 16.9433308         |
| 1989-10-15 | 16.1643105         |
| 1989-10-16 | 16.1325283         |
| 1989-10-17 | 15.3681574         |
| 1989-10-18 | 15.3652973         |
| 1989-10-19 | 15.3499222         |
| 1989-10-20 | 14.575122799999999 |
| 1989-10-21 | 14.575122799999999 |
| 1989-10-22 | 13.8062811         |
| 1989-10-23 | 13.7898703         |
| 1989-10-24 | 13.7881403         |
| 1989-10-25 | 13.0115347         |
| 1989-10-26 | 13.0066338         |
| 1989-10-27 | 13.009901          |
| 1989-10-28 | 12.2415371         |
| 1989-10-29 | 12.2361746         |
| 1989-10-30 | 12.226162          |
| 1989-10-31 | 11.446207          |
| 1989-11-01 | 11.4303513         |
| 1989-11-02 | 11.4202967         |
| 1989-11-03 | 10.6609449         |
| 1989-11-04 | 10.6609449         |
| 1989-11-05 | 10.6636353         |
| 1989-11-06 | 9.90255737         |
| 1989-11-07 | 9.90630436         |
| 1989-11-08 | 9.90819359         |
| 1989-11-09 | 9.14774132         |
| 1989-11-10 | 9.14833164         |
| 1989-11-11 | 8.38754272         |
| 1989-11-12 | 8.38597012         |
| 1989-11-13 | 8.38965702         |
| 1989-11-14 | 7.62888336         |
| 1989-11-15 | 7.63223457         |
| 1989-11-16 | 7.6260004          |
| 1989-11-17 | 7.63127375         |
| 1989-11-18 | 7.63607836         |
| 1989-11-19 | 7.6341567          |
| 1989-11-20 | 7.63896132         |
| 1989-11-21 | 6.87592936         |
| 1989-11-22 | 6.88025379         |
| 1989-11-23 | 6.88457823         |
| 1989-11-24 | 6.88801622         |
| 1989-11-25 | 6.89234066         |
| 1989-11-26 | 6.88888121         |
| 1989-11-27 | 6.89061069         |
| 1989-11-28 | 6.89191866         |
| 1989-11-29 | 6.88845921         |
| 1989-11-30 | 6.88371325         |
| 1989-12-01 | 6.88327026         |
| 1989-12-02 | 6.88672972         |
| 1989-12-03 | 6.11999989         |
| 1989-12-04 | 6.12076855         |
| 1989-12-05 | 6.12461233         |
| 1989-12-06 | 6.12575626         |
| 1989-12-07 | 6.12652493         |
| 1989-12-08 | 6.12768745         |
| 1989-12-09 | 6.12883091         |
| 1989-12-10 | 6.1307435          |
| 1989-12-11 | 6.12845612         |
| 1989-12-12 | 6.12575626         |
| 1989-12-13 | 6.12421846         |
| 1989-12-14 | 5.35970831         |
| 1989-12-15 | 5.3623991          |
| 1989-12-16 | 5.36339998         |
| 1989-12-17 | 5.36440039         |
| 1989-12-18 | 5.3660903          |
| 1989-12-19 | 5.36641836         |
| 1989-12-20 | 5.367764           |
| 1989-12-21 | 5.36978197         |
| 1989-12-22 | 5.37012625         |
| 1989-12-23 | 5.37247229         |
| 1989-12-24 | 5.37414598         |
| 1989-12-25 | 5.3758359          |
| 1989-12-26 | 5.37852621         |
| 1989-12-27 | 5.37616396         |
| 1989-12-28 | 5.37247229         |
| 1989-12-29 | 5.3681082700000005 |
| 1989-12-30 | 5.36878109         |
| 1989-12-31 | 5.37045431         |
| 1990-01-01 | 5.37079906         |
| 1990-01-02 | 5.3734731700000005 |
| 1990-01-03 | 5.37212801         |
| 1990-01-04 | 5.37449026         |
| 1990-01-05 | 5.37481833         |
| 1990-01-06 | 5.3734731700000005 |
| 1990-01-07 | 5.3734731700000005 |
| 1990-01-08 | 5.37616396         |
| 1990-01-09 | 5.3768363          |
| 1990-01-10 | 5.37818193         |
| 1990-01-11 | 5.37987185         |
| 1990-01-12 | 5.37885427         |
| 1990-01-13 | 5.3805213          |
| 1990-01-14 | 5.38315582         |
| 1990-01-15 | 5.38217592         |
| 1990-01-16 | 5.38481045         |
| 1990-01-17 | 6.14991999         |
| 1990-01-18 | 6.1510582          |
| 1990-01-19 | 6.1510582          |
| 1990-01-20 | 6.15443611         |
| 1990-01-21 | 6.1510582          |
| 1990-01-22 | 6.15293074         |
| 1990-01-23 | 6.1510582          |
| 1990-01-24 | 6.1510582          |
| 1990-01-25 | 6.15030527         |
| 1990-01-26 | 6.15331602         |
| 1990-01-27 | 6.15406895         |
| 1990-01-28 | 6.92332745         |
| 1990-01-29 | 6.92374086         |
| 1990-01-30 | 6.92712784         |
| 1990-01-31 | 6.9279747          |
| 1990-02-01 | 6.93136215         |
| 1990-02-02 | 6.9347496          |
| 1990-02-03 | 6.93685627         |
| 1990-02-04 | 6.93051529         |
| 1990-02-05 | 6.93390274         |
| 1990-02-06 | 6.93390274         |
| 1990-02-07 | 6.93685627         |
| 1990-02-08 | 6.9398098          |
| 1990-02-09 | 6.94024372         |
| 1990-02-10 | 7.71466398         |
| 1990-02-11 | 7.71278191         |
| 1990-02-12 | 7.7109003099999995 |
| 1990-02-13 | 7.70385504         |
| 1990-02-14 | 7.7090416          |
| 1990-02-15 | 7.70995951         |
| 1990-02-16 | 7.71326399         |
| 1990-02-17 | 8.48923492         |
| 1990-02-18 | 8.49440956         |
| 1990-02-19 | 8.49905491         |
| 1990-02-20 | 8.49751472         |
| 1990-02-21 | 9.27056789         |
| 1990-02-22 | 9.26943874         |
| 1990-02-23 | 9.27395535         |
| 1990-02-24 | 9.27566242         |
| 1990-02-25 | 10.0547199         |
| 1990-02-26 | 10.0516768         |
| 1990-02-27 | 10.0529003         |
| 1990-02-28 | 10.8182955         |
| 1990-03-01 | 10.8182955         |
| 1990-03-02 | 11.5974007         |
| 1990-03-03 | 11.6044226         |
| 1990-03-04 | 11.6114798         |
| 1990-03-05 | 11.6178131         |
| 1990-03-06 | 12.3931055         |
| 1990-03-07 | 12.4006329         |
| 1990-03-08 | 12.4043779         |
| 1990-03-09 | 12.4119053         |
| 1990-03-10 | 13.1964273         |
| 1990-03-11 | 13.2068052         |
| 1990-03-12 | 13.2068052         |
| 1990-03-13 | 13.9786367         |
| 1990-03-14 | 13.9828501         |
| 1990-03-15 | 13.9879303         |
| 1990-03-16 | 14.7739773         |
| 1990-03-17 | 14.7766371         |
| 1990-03-18 | 14.7802124         |
| 1990-03-19 | 15.5449457         |
| 1990-03-20 | 15.5402641         |
| 1990-03-21 | 16.3054199         |
| 1990-03-22 | 16.2975178         |
| 1990-03-23 | 17.0818691         |
| 1990-03-24 | 17.0746498         |
| 1990-03-25 | 17.8604832         |
| 1990-03-26 | 17.8529358         |
| 1990-03-27 | 17.850771          |
| 1990-03-28 | 18.6133423         |
| 1990-03-29 | 18.6032085         |
| 1990-03-30 | 19.3571701         |
| 1990-03-31 | 19.3665791         |
| 1990-04-01 | 19.3466129         |
| 1990-04-02 | 20.0984612         |
| 1990-04-03 | 20.0923748         |
| 1990-04-04 | 20.0752506         |
| 1990-04-05 | 20.8283539         |
| 1990-04-06 | 20.8232727         |
| 1990-04-07 | 21.5524139         |
| 1990-04-08 | 21.5392418         |
| 1990-04-09 | 22.2824669         |
| 1990-04-10 | 22.2490253         |
| 1990-04-11 | 22.9975319         |
| 1990-04-12 | 22.9773521         |
| 1990-04-13 | 22.9514065         |
| 1990-04-14 | 23.6629066         |
| 1990-04-15 | 23.6778011         |
| 1990-04-16 | 24.3816738         |
| 1990-04-17 | 24.3893986         |
| 1990-04-18 | 24.341774          |
| 1990-04-19 | 25.0929413         |
| 1990-04-20 | 25.0723686         |
| 1990-04-21 | 25.8386726         |
| 1990-04-22 | 25.8158016         |
| 1990-04-23 | 25.8026657         |
| 1990-04-24 | 26.5427265         |
| 1990-04-25 | 26.5409679         |
| 1990-04-26 | 27.2499256         |
| 1990-04-27 | 27.2357998         |
| 1990-04-28 | 27.2128887         |
| 1990-04-29 | 27.9724312         |
| 1990-04-30 | 27.9016991         |
| 1990-05-01 | 27.903471          |
| 1990-05-02 | 28.6818943         |
| 1990-05-03 | 28.6725292         |
| 1990-05-04 | 29.4443302         |
| 1990-05-05 | 29.4423714         |
| 1990-05-06 | 29.4671917         |
| 1990-05-07 | 30.240469          |
| 1990-05-08 | 30.2541542         |
| 1990-05-09 | 31.0285568         |
| 1990-05-10 | 31.0306168         |
| 1990-05-11 | 31.0285568         |
| 1990-05-12 | 31.7874584         |
| 1990-05-13 | 31.7935886         |
| 1990-05-14 | 32.5400887         |
| 1990-05-15 | 32.5379257         |
| 1990-05-16 | 32.5485229         |
| 1990-05-17 | 33.2860947         |
| 1990-05-18 | 33.2623024         |
| 1990-05-19 | 34.018261          |
| 1990-05-20 | 34.0293541         |
| 1990-05-21 | 33.9852104         |
| 1990-05-22 | 34.8013            |
| 1990-05-23 | 34.8013            |
| 1990-05-24 | 35.6384773         |
| 1990-05-25 | 35.702301          |
| 1990-05-26 | 36.5863533         |
| 1990-05-27 | 36.7039146         |
| 1990-05-28 | 36.7499275         |
| 1990-05-29 | 37.572052          |
| 1990-05-30 | 37.6774826         |
| 1990-05-31 | 38.4793396         |
| 1990-06-01 | 38.5968399         |
| 1990-06-02 | 38.6438866         |
| 1990-06-03 | 39.4646339         |
| 1990-06-04 | 39.5629501         |
| 1990-06-05 | 39.776516          |
| 1990-06-06 | 40.7550011         |
| 1990-06-07 | 40.9750443         |
| 1990-06-08 | 41.9797211         |
| 1990-06-09 | 42.2388573         |
| 1990-06-10 | 43.2961769         |
| 1990-06-11 | 43.5639839         |
| 1990-06-12 | 43.8159065         |
| 1990-06-13 | 44.8236237         |
| 1990-06-14 | 44.9182014         |
| 1990-06-15 | 45.9467735         |
| 1990-06-16 | 46.0599976         |
| 1990-06-17 | 46.1399307         |
| 1990-06-18 | 46.196433999999996 |
| 1990-06-19 | 46.2481117         |
| 1990-06-20 | 46.3168335         |
| 1990-06-21 | 46.3963165         |
| 1990-06-22 | 46.432415          |
| 1990-06-23 | 46.487793          |
| 1990-06-24 | 46.4757996         |
| 1990-06-25 | 46.4757996         |
| 1990-06-26 | 46.5022545         |
| 1990-06-27 | 46.5606613         |
| 1990-06-28 | 46.5877342         |
| 1990-06-29 | 46.6197357         |
| 1990-06-30 | 46.6148033         |
| 1990-07-01 | 46.6074638         |
| 1990-07-02 | 46.597599          |
| 1990-07-03 | 46.6296005         |
| 1990-07-04 | 46.622261          |
| 1990-07-05 | 46.6246681         |
| 1990-07-06 | 46.6518593         |
| 1990-07-07 | 47.5400391         |
| 1990-07-08 | 47.5651436         |
| 1990-07-09 | 47.6077576         |
| 1990-07-10 | 47.6353111         |
| 1990-07-11 | 47.6127815         |
| 1990-07-12 | 47.5926971         |
| 1990-07-13 | 47.6252708         |
| 1990-07-14 | 47.6252708         |
| 1990-07-15 | 47.6153526         |
| 1990-07-16 | 46.7946701         |
| 1990-07-17 | 46.8070641         |
| 1990-07-18 | 45.9010353         |
| 1990-07-19 | 45.8985519         |
| 1990-07-20 | 45.8888626         |
| 1990-07-21 | 45.0451241         |
| 1990-07-22 | 45.0356102         |
| 1990-07-23 | 44.1876106         |
| 1990-07-24 | 44.1782722         |
| 1990-07-25 | 43.3241653         |
| 1990-07-26 | 43.3538818         |
| 1990-07-27 | 42.5313301         |
| 1990-07-28 | 42.5133629         |
| 1990-07-29 | 41.6665535         |
| 1990-07-30 | 41.6159554         |
| 1990-07-31 | 41.5720215         |
| 1990-08-01 | 41.5241737         |
| 1990-08-02 | 40.7297401         |
| 1990-08-03 | 40.7147865         |
| 1990-08-04 | 39.8756065         |
| 1990-08-05 | 39.8673439         |
| 1990-08-06 | 39.0045013         |
| 1990-08-07 | 38.9478569         |
| 1990-08-08 | 38.1033401         |
| 1990-08-09 | 38.05196           |
| 1990-08-10 | 37.220871          |
| 1990-08-11 | 37.2169952         |
| 1990-08-12 | 37.1712303         |
| 1990-08-13 | 36.3304062         |
| 1990-08-14 | 36.3359985         |
| 1990-08-15 | 35.5011864         |
| 1990-08-16 | 35.4921036         |
| 1990-08-17 | 35.4903412         |
| 1990-08-18 | 35.4560394         |
| 1990-08-19 | 35.4505692         |
| 1990-08-20 | 34.6067543         |
| 1990-08-21 | 34.5785027         |
| 1990-08-22 | 34.5396233         |
| 1990-08-23 | 34.5449982         |
| 1990-08-24 | 34.5396233         |
| 1990-08-25 | 34.5305367         |
| 1990-08-26 | 34.4853859         |
| 1990-08-27 | 34.4636917         |
| 1990-08-28 | 33.6220436         |
| 1990-08-29 | 33.5902748         |
| 1990-08-30 | 33.5638466         |
| 1990-08-31 | 33.5038452         |
| 1990-09-01 | 33.5091858         |
| 1990-09-02 | 33.4686394         |
| 1990-09-03 | 33.4597702         |
| 1990-09-04 | 33.440403          |
| 1990-09-05 | 32.6024437         |
| 1990-09-06 | 32.5405502         |
| 1990-09-07 | 32.511322          |
| 1990-09-08 | 32.478569          |
| 1990-09-09 | 32.4734459         |
| 1990-09-10 | 32.4115486         |
| 1990-09-11 | 32.3787575         |
| 1990-09-12 | 31.5521107         |
| 1990-09-13 | 31.534935          |
| 1990-09-14 | 31.4989052         |
| 1990-09-15 | 31.4576817         |
| 1990-09-16 | 30.6059284         |
| 1990-09-17 | 30.5941772         |
| 1990-09-18 | 29.7507744         |
| 1990-09-19 | 29.7441082         |
| 1990-09-20 | 28.89504           |
| 1990-09-21 | 28.08162           |
| 1990-09-22 | 28.05852           |
| 1990-09-23 | 27.20748           |
| 1990-09-24 | 27.176064          |
| 1990-09-25 | 26.369508          |
| 1990-09-26 | 25.567616          |
| 1990-09-27 | 25.561984          |
| 1990-09-28 | 24.780904          |
| 1990-09-29 | 24.771356          |
| 1990-09-30 | 23.96568           |
| 1990-10-01 | 23.146408          |
| 1990-10-02 | 23.138752          |
| 1990-10-03 | 22.345792          |
| 1990-10-04 | 22.335936          |
| 1990-10-05 | 21.538224          |
| 1990-10-06 | 20.740512          |
| 1990-10-07 | 20.751952          |
| 1990-10-08 | 19.945             |
| 1990-10-09 | 19.9494            |
| 1990-10-10 | 19.15776           |
| 1990-10-11 | 18.371664          |
| 1990-10-12 | 18.37976           |
| 1990-10-13 | 17.58064           |
| 1990-10-14 | 17.589352          |
| 1990-10-15 | 16.79076           |
| 1990-10-16 | 16.787988          |
| 1990-10-17 | 15.97184           |
| 1990-10-18 | 15.97184           |
| 1990-10-19 | 15.9868            |
| 1990-10-20 | 15.202508          |
| 1990-10-21 | 15.215884          |
| 1990-10-22 | 14.418216          |
| 1990-10-23 | 14.414256          |
| 1990-10-24 | 14.4198            |
| 1990-10-25 | 13.623188          |
| 1990-10-26 | 13.631416          |
| 1990-10-27 | 13.628424          |
| 1990-10-28 | 12.835904          |
| 1990-10-29 | 12.842944          |
| 1990-10-30 | 12.854208          |
| 1990-10-31 | 12.05808           |
| 1990-11-01 | 12.06402           |
| 1990-11-02 | 12.06534           |
| 1990-11-03 | 11.267759999999999 |
| 1990-11-04 | 11.275768          |
| 1990-11-05 | 11.281928          |
| 1990-11-06 | 10.482368          |
| 1990-11-07 | 10.486944          |
| 1990-11-08 | 10.486372          |
| 1990-11-09 | 9.679728           |
| 1990-11-10 | 9.68712            |
| 1990-11-11 | 8.88712            |
| 1990-11-12 | 8.891960000000001  |
| 1990-11-13 | 8.891476           |
| 1990-11-14 | 8.08316            |
| 1990-11-15 | 8.088              |
| 1990-11-16 | 8.0946             |
| 1990-11-17 | 8.1012             |
| 1990-11-18 | 8.1056             |
| 1990-11-19 | 8.10956            |
| 1990-11-20 | 8.10516            |
| 1990-11-21 | 7.300584           |
| 1990-11-22 | 7.300584           |
| 1990-11-23 | 7.302564           |
| 1990-11-24 | 7.306524           |
| 1990-11-25 | 7.31088            |
| 1990-11-26 | 7.310088           |
| 1990-11-27 | 7.312464           |
| 1990-11-28 | 7.313652           |
| 1990-11-29 | 7.314048           |
| 1990-11-30 | 7.316028           |
| 1990-12-01 | 7.3188             |
| 1990-12-02 | 7.319592           |
| 1990-12-03 | 6.504192           |
| 1990-12-04 | 6.503488           |
| 1990-12-05 | 6.499264           |
| 1990-12-06 | 6.499968           |
| 1990-12-07 | 6.502432           |
| 1990-12-08 | 6.5048960000000005 |
| 1990-12-09 | 6.50736            |
| 1990-12-10 | 6.509472           |
| 1990-12-11 | 6.508064           |
| 1990-12-12 | 6.5101759999999995 |
| 1990-12-13 | 6.51264            |
| 1990-12-14 | 5.701024           |
| 1990-12-15 | 5.701332           |
| 1990-12-16 | 5.702256           |
| 1990-12-17 | 5.699792           |
| 1990-12-18 | 5.702872           |
| 1990-12-19 | 5.70626            |
| 1990-12-20 | 5.708416           |
| 1990-12-21 | 5.707184           |
| 1990-12-22 | 5.709032           |
| 1990-12-23 | 5.705952           |
| 1990-12-24 | 5.702256           |
| 1990-12-25 | 5.702256           |
| 1990-12-26 | 5.703796           |
| 1990-12-27 | 5.704412           |
| 1990-12-28 | 5.70472            |
| 1990-12-29 | 5.71088            |
| 1990-12-30 | 5.7056439999999995 |
| 1990-12-31 | 5.701024           |
| 1991-01-01 | 5.696712           |
| 1991-01-02 | 5.694864           |
| 1991-01-03 | 5.690552           |
| 1991-01-04 | 5.691168           |
| 1991-01-05 | 5.690244           |
| 1991-01-06 | 5.689936           |
| 1991-01-07 | 5.687164           |
| 1991-01-08 | 5.687472           |
| 1991-01-09 | 5.6828520000000005 |
| 1991-01-10 | 5.68316            |
| 1991-01-11 | 5.680696           |
| 1991-01-12 | 5.6828520000000005 |
| 1991-01-13 | 5.682544           |
| 1991-01-14 | 5.68162            |
| 1991-01-15 | 5.68162            |
| 1991-01-16 | 5.679156           |
| 1991-01-17 | 6.4862400000000004 |
| 1991-01-18 | 6.486944           |
| 1991-01-19 | 6.483424           |
| 1991-01-20 | 6.485536           |
| 1991-01-21 | 6.482368           |
| 1991-01-22 | 6.48448            |
| 1991-01-23 | 6.482368           |
| 1991-01-24 | 6.48096            |
| 1991-01-25 | 6.481312           |
| 1991-01-26 | 6.480256           |
| 1991-01-27 | 6.4792             |
| 1991-01-28 | 7.2891             |
| 1991-01-29 | 7.2867239999999995 |
| 1991-01-30 | 7.284348           |
| 1991-01-31 | 7.282764           |
| 1991-02-01 | 7.28118            |
| 1991-02-02 | 7.278408           |
| 1991-02-03 | 7.276824           |
| 1991-02-04 | 7.272072           |
| 1991-02-05 | 7.268904           |
| 1991-02-06 | 7.268904           |
| 1991-02-07 | 7.268112           |
| 1991-02-08 | 7.26534            |
| 1991-02-09 | 7.265736           |
| 1991-02-10 | 8.06952            |
| 1991-02-11 | 8.06556            |
| 1991-02-12 | 8.06248            |
| 1991-02-13 | 8.0572             |
| 1991-02-14 | 8.0506             |
| 1991-02-15 | 8.05148            |
| 1991-02-16 | 8.0506             |
| 1991-02-17 | 8.854692           |
| 1991-02-18 | 8.852272           |
| 1991-02-19 | 8.851304           |
| 1991-02-20 | 8.85324            |
| 1991-02-21 | 9.654912           |
| 1991-02-22 | 9.648576           |
| 1991-02-23 | 9.648048           |
| 1991-02-24 | 9.648048           |
| 1991-02-25 | 10.447476          |
| 1991-02-26 | 10.445188          |
| 1991-02-27 | 10.438896          |
| 1991-02-28 | 11.243736          |
| 1991-03-01 | 11.249896          |
| 1991-03-02 | 12.05676           |
| 1991-03-03 | 12.05544           |
| 1991-03-04 | 12.05676           |
| 1991-03-05 | 12.05412           |
| 1991-03-06 | 12.860544          |
| 1991-03-07 | 12.857728          |
| 1991-03-08 | 12.862656          |
| 1991-03-09 | 12.866176          |
| 1991-03-10 | 13.676296          |
| 1991-03-11 | 13.672556          |
| 1991-03-12 | 13.657596          |
| 1991-03-13 | 14.454648          |
| 1991-03-14 | 14.452272          |
| 1991-03-15 | 14.445936          |
| 1991-03-16 | 15.244308          |
| 1991-03-17 | 15.25016           |
| 1991-03-18 | 15.251832          |
| 1991-03-19 | 16.05456           |
| 1991-03-20 | 16.05896           |
| 1991-03-21 | 16.865604          |
| 1991-03-22 | 16.863756          |
| 1991-03-23 | 17.670664          |
| 1991-03-24 | 17.670664          |
| 1991-03-25 | 18.4759            |
| 1991-03-26 | 18.485008          |
| 1991-03-27 | 18.49108           |
| 1991-03-28 | 19.297152          |
| 1991-03-29 | 19.298208          |
| 1991-03-30 | 20.0979            |
| 1991-03-31 | 20.099             |
| 1991-04-01 | 20.1034            |
| 1991-04-02 | 20.916688          |
| 1991-04-03 | 20.938424          |
| 1991-04-04 | 20.95444           |
| 1991-04-05 | 21.79008           |
| 1991-04-06 | 21.83166           |
| 1991-04-07 | 22.674736          |
| 1991-04-08 | 22.699376          |
| 1991-04-09 | 23.536864          |
| 1991-04-10 | 23.548348          |
| 1991-04-11 | 24.38148           |
| 1991-04-12 | 24.3828            |
| 1991-04-13 | 24.39204           |
| 1991-04-14 | 25.198288          |
| 1991-04-15 | 25.214656          |
| 1991-04-16 | 26.016768          |
| 1991-04-17 | 26.026624          |
| 1991-04-18 | 26.06464           |
| 1991-04-19 | 26.890776          |
| 1991-04-20 | 26.93724           |
| 1991-04-21 | 27.781944          |
| 1991-04-22 | 27.834304          |
| 1991-04-23 | 27.861232          |
| 1991-04-24 | 28.71456           |
| 1991-04-25 | 28.7469            |
| 1991-04-26 | 29.60856           |
| 1991-04-27 | 29.636712          |
| 1991-04-28 | 29.628432          |
| 1991-04-29 | 30.454848          |
| 1991-04-30 | 30.451444          |
| 1991-05-01 | 30.458252          |
| 1991-05-02 | 31.318156          |
| 1991-05-03 | 31.311164          |
| 1991-05-04 | 32.144112          |
| 1991-05-05 | 32.104644          |
| 1991-05-06 | 32.08491           |
| 1991-05-07 | 32.91864           |
| 1991-05-08 | 32.91864           |
| 1991-05-09 | 33.845336          |
| 1991-05-10 | 33.96604           |
| 1991-05-11 | 34.08863           |
| 1991-05-12 | 35.06496           |
| 1991-05-13 | 35.18088           |
| 1991-05-14 | 36.141156          |
| 1991-05-15 | 36.224232          |
| 1991-05-16 | 36.267748          |
| 1991-05-17 | 37.15976           |
| 1991-05-18 | 37.218456          |
| 1991-05-19 | 38.1285            |
| 1991-05-20 | 38.26512           |
| 1991-05-21 | 38.42037           |
| 1991-05-22 | 39.42016           |
| 1991-05-23 | 39.597904          |
| 1991-05-24 | 40.584124          |
| 1991-05-25 | 40.685738          |
| 1991-05-26 | 41.669088          |
| 1991-05-27 | 41.806992          |
| 1991-05-28 | 41.962704          |
| 1991-05-29 | 42.985495          |
| 1991-05-30 | 43.173165          |
| 1991-05-31 | 44.1766            |
| 1991-06-01 | 44.283             |
| 1991-06-02 | 44.3814            |
| 1991-06-03 | 45.350373          |
| 1991-06-04 | 45.380208          |
| 1991-06-05 | 45.439929          |
| 1991-06-06 | 46.380672          |
| 1991-06-07 | 46.463664          |
| 1991-06-08 | 47.498123          |
| 1991-06-09 | 47.641912          |
| 1991-06-10 | 48.710268          |
| 1991-06-11 | 48.828041999999996 |
| 1991-06-12 | 48.96018           |
| 1991-06-13 | 49.98389           |
| 1991-06-14 | 50.06287           |
| 1991-06-15 | 51.008832          |
| 1991-06-16 | 51.080344          |
| 1991-06-17 | 51.163728          |
| 1991-06-18 | 51.229248          |
| 1991-06-19 | 51.265032          |
| 1991-06-20 | 51.268             |
| 1991-06-21 | 51.268             |
| 1991-06-22 | 51.268             |
| 1991-06-23 | 51.244144          |
| 1991-06-24 | 51.214352          |
| 1991-06-25 | 51.178624          |
| 1991-06-26 | 51.142896          |
| 1991-06-27 | 51.098208          |
| 1991-06-28 | 51.047584          |
| 1991-06-29 | 51.02972           |
| 1991-06-30 | 50.988             |
| 1991-07-01 | 50.973104          |
| 1991-07-02 | 50.970136          |
| 1991-07-03 | 50.943312          |
| 1991-07-04 | 50.949248          |
| 1991-07-05 | 50.949248          |
| 1991-07-06 | 50.970136          |
| 1991-07-07 | 51.88938           |
| 1991-07-08 | 51.853014          |
| 1991-07-09 | 51.886359          |
| 1991-07-10 | 51.853014          |
| 1991-07-11 | 51.880317          |
| 1991-07-12 | 51.874218          |
| 1991-07-13 | 51.901521          |
| 1991-07-14 | 51.913662          |
| 1991-07-15 | 51.865155          |
| 1991-07-16 | 50.916488          |
| 1991-07-17 | 50.916488          |
| 1991-07-18 | 50.010235          |
| 1991-07-19 | 50.01315           |
| 1991-07-20 | 49.972175          |
| 1991-07-21 | 49.043502          |
| 1991-07-22 | 49.037724          |
| 1991-07-23 | 48.121191          |
| 1991-07-24 | 48.135289          |
| 1991-07-25 | 47.22432           |
| 1991-07-26 | 47.229832          |
| 1991-07-27 | 46.291731          |
| 1991-07-28 | 46.289028          |
| 1991-07-29 | 45.3548            |
| 1991-07-30 | 45.3069            |
| 1991-07-31 | 45.2697            |
| 1991-08-01 | 45.23245           |
| 1991-08-02 | 44.293893          |
| 1991-08-03 | 44.301733          |
| 1991-08-04 | 43.374624          |
| 1991-08-05 | 43.349088          |
| 1991-08-06 | 42.430989          |
| 1991-08-07 | 42.405985          |
| 1991-08-08 | 41.447472          |
| 1991-08-09 | 41.405888          |
| 1991-08-10 | 40.50576           |
| 1991-08-11 | 40.479435          |
| 1991-08-12 | 40.431555          |
| 1991-08-13 | 39.502628          |
| 1991-08-14 | 39.45348           |
| 1991-08-15 | 38.515659          |
| 1991-08-16 | 38.479066          |
| 1991-08-17 | 38.451589          |
| 1991-08-18 | 38.426434          |
| 1991-08-19 | 38.366965          |
| 1991-08-20 | 37.43229           |
| 1991-08-21 | 37.363032          |
| 1991-08-22 | 37.284828          |
| 1991-08-23 | 37.224516          |
| 1991-08-24 | 37.231194          |
| 1991-08-25 | 37.177602          |
| 1991-08-26 | 37.103892          |
| 1991-08-27 | 37.048032          |
| 1991-08-28 | 36.139737          |
| 1991-08-29 | 36.080861          |
| 1991-08-30 | 36.032891          |
| 1991-08-31 | 35.963109          |
| 1991-09-01 | 35.930391          |
| 1991-09-02 | 35.867128          |
| 1991-09-03 | 35.793             |
| 1991-09-04 | 35.74503           |
| 1991-09-05 | 34.80724           |
| 1991-09-06 | 34.76892           |
| 1991-09-07 | 34.7108            |
| 1991-09-08 | 34.65928           |
| 1991-09-09 | 34.61512           |
| 1991-09-10 | 34.58752           |
| 1991-09-11 | 34.54336           |
| 1991-09-12 | 33.631338          |
| 1991-09-13 | 33.5829            |
| 1991-09-14 | 33.557784          |
| 1991-09-15 | 33.503964          |
| 1991-09-16 | 32.613424          |
| 1991-09-17 | 32.55574           |
| 1991-09-18 | 31.663268          |
| 1991-09-19 | 31.600294          |
| 1991-09-20 | 30.670056          |
| 1991-09-21 | 29.78269           |
| 1991-09-22 | 29.77625           |
| 1991-09-23 | 28.89422           |
| 1991-09-24 | 28.898912          |
| 1991-09-25 | 28.0368            |
| 1991-09-26 | 27.1872            |
| 1991-09-27 | 27.12096           |
| 1991-09-28 | 26.249188          |
| 1991-09-29 | 26.204982          |
| 1991-09-30 | 25.30998           |
| 1991-10-01 | 24.416956          |
| 1991-10-02 | 24.359594          |
| 1991-10-03 | 23.49256           |
| 1991-10-04 | 23.459072          |
| 1991-10-05 | 22.574052000000002 |
| 1991-10-06 | 21.705684          |
| 1991-10-07 | 21.690136          |
| 1991-10-08 | 20.85245           |
| 1991-10-09 | 20.8352            |
| 1991-10-10 | 19.99848           |
| 1991-10-11 | 19.168384          |
| 1991-10-12 | 19.130296          |
| 1991-10-13 | 18.264136          |
| 1991-10-14 | 18.223656          |
| 1991-10-15 | 17.375022          |
| 1991-10-16 | 17.35377           |
| 1991-10-17 | 16.501640000000002 |
| 1991-10-18 | 16.48508           |
| 1991-10-19 | 16.46024           |
| 1991-10-20 | 15.615492          |
| 1991-10-21 | 15.598772          |
| 1991-10-22 | 14.746896          |
| 1991-10-23 | 14.746896          |
| 1991-10-24 | 14.741352          |
| 1991-10-25 | 13.916404          |
| 1991-10-26 | 13.898452          |
| 1991-10-27 | 13.872272          |
| 1991-10-28 | 13.035136          |
| 1991-10-29 | 13.025984          |
| 1991-10-30 | 13.0112            |
| 1991-10-31 | 12.18546           |
| 1991-11-01 | 12.17424           |
| 1991-11-02 | 12.16368           |
| 1991-11-03 | 11.350304          |
| 1991-11-04 | 11.345992          |
| 1991-11-05 | 11.3386            |
| 1991-11-06 | 10.519548          |
| 1991-11-07 | 10.517832          |
| 1991-11-08 | 10.510968          |
| 1991-11-09 | 9.70032            |
| 1991-11-10 | 9.70032            |
| 1991-11-11 | 8.8847             |
| 1991-11-12 | 8.875988           |
| 1991-11-13 | 8.869696           |
| 1991-11-14 | 8.05896            |
| 1991-11-15 | 8.05192            |
| 1991-11-16 | 8.04004            |
| 1991-11-17 | 8.0352             |
| 1991-11-18 | 8.02904            |
| 1991-11-19 | 8.02244            |
| 1991-11-20 | 8.0242             |
| 1991-11-21 | 7.222176           |
| 1991-11-22 | 7.219008           |
| 1991-11-23 | 7.21188            |
| 1991-11-24 | 7.204356           |
| 1991-11-25 | 7.203564           |
| 1991-11-26 | 7.2                |
| 1991-11-27 | 7.19208            |
| 1991-11-28 | 7.184952           |
| 1991-11-29 | 7.181784           |
| 1991-11-30 | 7.17822            |
| 1991-12-01 | 7.1703             |
| 1991-12-02 | 7.157232           |
| 1991-12-03 | 6.351776           |
| 1991-12-04 | 6.347552           |
| 1991-12-05 | 6.346144           |
| 1991-12-06 | 6.342976           |
| 1991-12-07 | 6.337344           |
| 1991-12-08 | 6.332416           |
| 1991-12-09 | 6.328896           |
| 1991-12-10 | 6.321152           |
| 1991-12-11 | 6.311648           |
| 1991-12-12 | 6.304608           |
| 1991-12-13 | 6.300736           |
| 1991-12-14 | 5.505136           |
| 1991-12-15 | 5.498976           |
| 1991-12-16 | 5.4922             |
| 1991-12-17 | 5.488504           |
| 1991-12-18 | 5.47988            |
| 1991-12-19 | 5.474952           |
| 1991-12-20 | 5.468176           |
| 1991-12-21 | 5.465404           |
| 1991-12-22 | 5.457088           |
| 1991-12-23 | 5.45678            |
| 1991-12-24 | 5.452776           |
| 1991-12-25 | 5.447232           |
| 1991-12-26 | 5.438454           |
| 1991-12-27 | 5.429536           |
| 1991-12-28 | 5.42199            |
| 1991-12-29 | 5.414787           |
| 1991-12-30 | 5.406212           |
| 1991-12-31 | 5.401753           |
| 1992-01-01 | 5.395579           |
| 1992-01-02 | 5.390434           |
| 1992-01-03 | 5.382545           |
| 1992-01-04 | 5.376028           |
| 1992-01-05 | 5.371226           |
| 1992-01-06 | 5.368482           |
| 1992-01-07 | 5.358878           |
| 1992-01-08 | 5.349617           |
| 1992-01-09 | 5.336926           |
| 1992-01-10 | 5.330409           |
| 1992-01-11 | 5.323892           |
| 1992-01-12 | 5.317718           |
| 1992-01-13 | 5.3129159999999995 |
| 1992-01-14 | 5.305027           |
| 1992-01-15 | 5.2950800000000005 |
| 1992-01-16 | 5.289592           |
| 1992-01-17 | 6.044856           |
| 1992-01-18 | 6.043288           |
| 1992-01-19 | 6.04172            |
| 1992-01-20 | 6.037016           |
| 1992-01-21 | 6.027608           |
| 1992-01-22 | 6.02212            |
| 1992-01-23 | 6.01624            |
| 1992-01-24 | 6.013888           |
| 1992-01-25 | 6.01428            |
| 1992-01-26 | 6.01428            |
| 1992-01-27 | 6.009576           |
| 1992-01-28 | 6.757245           |
| 1992-01-29 | 6.75504            |
| 1992-01-30 | 6.751512           |
| 1992-01-31 | 6.747543           |
| 1992-02-01 | 6.739605           |
| 1992-02-02 | 6.730344           |
| 1992-02-03 | 6.724611           |
| 1992-02-04 | 6.721524           |
| 1992-02-05 | 6.717996           |
| 1992-02-06 | 6.714468           |
| 1992-02-07 | 6.713586           |
| 1992-02-08 | 6.709176           |
| 1992-02-09 | 6.708735           |
| 1992-02-10 | 7.44974            |
| 1992-02-11 | 7.44631            |
| 1992-02-12 | 7.44288            |
| 1992-02-13 | 7.43259            |
| 1992-02-14 | 7.43308            |
| 1992-02-15 | 7.43308            |
| 1992-02-16 | 7.42867            |
| 1992-02-17 | 8.167764           |
| 1992-02-18 | 8.163991           |
| 1992-02-19 | 8.162913           |
| 1992-02-20 | 8.158601           |
| 1992-02-21 | 8.90088            |
| 1992-02-22 | 8.898528           |
| 1992-02-23 | 8.902056           |
| 1992-02-24 | 8.896176           |
| 1992-02-25 | 9.633702           |
| 1992-02-26 | 9.629243           |
| 1992-02-27 | 9.626058           |
| 1992-02-28 | 10.365838          |
| 1992-02-29 | 10.365838          |
| 1992-03-01 | 10.36721           |
| 1992-03-02 | 11.103315          |
| 1992-03-03 | 11.09376           |
| 1992-03-04 | 11.08935           |
| 1992-03-05 | 11.08788           |
| 1992-03-06 | 11.825504          |
| 1992-03-07 | 11.825504          |
| 1992-03-08 | 11.819232          |
| 1992-03-09 | 11.80904           |
| 1992-03-10 | 12.539608          |
| 1992-03-11 | 12.540441          |
| 1992-03-12 | 12.545439          |
| 1992-03-13 | 13.28076           |
| 1992-03-14 | 13.281642          |
| 1992-03-15 | 13.278996          |
| 1992-03-16 | 14.003684          |
| 1992-03-17 | 14.006477          |
| 1992-03-18 | 13.993443          |
| 1992-03-19 | 14.7368            |
| 1992-03-20 | 14.7417            |
| 1992-03-21 | 15.472611          |
| 1992-03-22 | 15.472611          |
| 1992-03-23 | 16.201856          |
| 1992-03-24 | 16.19431           |
| 1992-03-25 | 16.928161          |
| 1992-03-26 | 16.933796          |
| 1992-03-27 | 16.933796          |
| 1992-03-28 | 17.674752          |
| 1992-03-29 | 17.685336          |
| 1992-03-30 | 18.397725          |
| 1992-03-31 | 18.400175          |
| 1992-04-01 | 18.41365           |
| 1992-04-02 | 19.147648          |
| 1992-04-03 | 19.148922          |
| 1992-04-04 | 19.156566          |
| 1992-04-05 | 19.902618          |
| 1992-04-06 | 19.899971999999998 |
| 1992-04-07 | 20.65896           |
| 1992-04-08 | 20.674052          |
| 1992-04-09 | 21.420937          |
| 1992-04-10 | 21.449357          |
| 1992-04-11 | 22.24044           |
| 1992-04-12 | 22.26102           |
| 1992-04-13 | 22.28748           |
| 1992-04-14 | 23.056219          |
| 1992-04-15 | 23.138245          |
| 1992-04-16 | 23.920704          |
| 1992-04-17 | 23.94736           |
| 1992-04-18 | 24.003808          |
| 1992-04-19 | 24.808905          |
| 1992-04-20 | 24.828309          |
| 1992-04-21 | 25.58568           |
| 1992-04-22 | 25.637326          |
| 1992-04-23 | 25.648988          |
| 1992-04-24 | 26.439385          |
| 1992-04-25 | 26.44453           |
| 1992-04-26 | 27.212436          |
| 1992-04-27 | 27.261828          |
| 1992-04-28 | 27.300636          |
| 1992-04-29 | 28.106125          |
| 1992-04-30 | 28.16958           |
| 1992-05-01 | 28.247539          |
| 1992-05-02 | 29.100362          |
| 1992-05-03 | 29.212082          |
| 1992-05-04 | 30.01713           |
| 1992-05-05 | 30.082104          |
| 1992-05-06 | 30.185298          |
| 1992-05-07 | 31.0514            |
| 1992-05-08 | 31.10236           |
| 1992-05-09 | 31.957532          |
| 1992-05-10 | 32.071184          |
| 1992-05-11 | 32.071184          |
| 1992-05-12 | 32.912544          |
| 1992-05-13 | 32.931024          |
| 1992-05-14 | 33.679148          |
| 1992-05-15 | 33.6432            |
| 1992-05-16 | 33.616712          |
| 1992-05-17 | 34.353968          |
| 1992-05-18 | 34.31912           |
| 1992-05-19 | 35.04366           |
| 1992-05-20 | 35.06346           |
| 1992-05-21 | 35.1387            |
| 1992-05-22 | 35.9398            |
| 1992-05-23 | 36.079456          |
| 1992-05-24 | 36.973396          |
| 1992-05-25 | 37.06232           |
| 1992-05-26 | 37.93536           |
| 1992-05-27 | 38.026176          |
| 1992-05-28 | 38.133888          |
| 1992-05-29 | 39.0922            |
| 1992-05-30 | 39.21078           |
| 1992-05-31 | 40.1496            |
| 1992-06-01 | 40.2464            |
| 1992-06-02 | 40.3146            |
| 1992-06-03 | 41.183724          |
| 1992-06-04 | 41.2488            |
| 1992-06-05 | 41.361             |
| 1992-06-06 | 42.295552          |
| 1992-06-07 | 42.371056          |
| 1992-06-08 | 43.360784          |
| 1992-06-09 | 43.454064          |
| 1992-06-10 | 44.368992          |
| 1992-06-11 | 44.432712          |
| 1992-06-12 | 44.539524          |
| 1992-06-13 | 45.50348           |
| 1992-06-14 | 45.57432           |
| 1992-06-15 | 46.46992           |
| 1992-06-16 | 46.516288          |
| 1992-06-17 | 46.63736           |
| 1992-06-18 | 46.709488          |
| 1992-06-19 | 46.748128          |
| 1992-06-20 | 46.748128          |
| 1992-06-21 | 46.835712          |
| 1992-06-22 | 46.884656          |
| 1992-06-23 | 46.931024          |
| 1992-06-24 | 46.97224           |
| 1992-06-25 | 47.03664           |
| 1992-06-26 | 47.093312          |
| 1992-06-27 | 47.16544           |
| 1992-06-28 | 47.160288          |
| 1992-06-29 | 47.170592          |
| 1992-06-30 | 47.193776          |
| 1992-07-01 | 47.20408           |
| 1992-07-02 | 47.224688          |
| 1992-07-03 | 47.201504          |
| 1992-07-04 | 47.198928          |
| 1992-07-05 | 47.183472          |
| 1992-07-06 | 47.162864          |
| 1992-07-07 | 47.957862          |
| 1992-07-08 | 47.931642          |
| 1992-07-09 | 47.934264          |
| 1992-07-10 | 47.936886          |
| 1992-07-11 | 47.936886          |
| 1992-07-12 | 47.91591           |
| 1992-07-13 | 47.900178          |
| 1992-07-14 | 47.86347           |
| 1992-07-15 | 47.83725           |
| 1992-07-16 | 46.98512           |
| 1992-07-17 | 46.95936           |
| 1992-07-18 | 46.10815           |
| 1992-07-19 | 46.07526           |
| 1992-07-20 | 46.07526           |
| 1992-07-21 | 45.18288           |
| 1992-07-22 | 45.143136          |
| 1992-07-23 | 44.294962          |
| 1992-07-24 | 44.294962          |
| 1992-07-25 | 43.456816          |
| 1992-07-26 | 43.459208          |
| 1992-07-27 | 42.635184          |
| 1992-07-28 | 42.635184          |
| 1992-07-29 | 41.7762            |
| 1992-07-30 | 41.7762            |
| 1992-07-31 | 41.7762            |
| 1992-08-01 | 41.7762            |
| 1992-08-02 | 40.904612          |
| 1992-08-03 | 40.873056          |
| 1992-08-04 | 40.003584          |
| 1992-08-05 | 39.961632          |
| 1992-08-06 | 39.103154          |
| 1992-08-07 | 39.0664            |
| 1992-08-08 | 38.21404           |
| 1992-08-09 | 38.190764          |
| 1992-08-10 | 37.31706           |
| 1992-08-11 | 37.28394           |
| 1992-08-12 | 37.25082           |
| 1992-08-13 | 36.382544          |
| 1992-08-14 | 36.364328          |
| 1992-08-15 | 35.506218          |
| 1992-08-16 | 35.506218          |
| 1992-08-17 | 35.458746          |
| 1992-08-18 | 35.399406          |
| 1992-08-19 | 35.36578           |
| 1992-08-20 | 34.501824          |
| 1992-08-21 | 34.470408          |
| 1992-08-22 | 34.438992          |
| 1992-08-23 | 34.40388           |
| 1992-08-24 | 34.36692           |
| 1992-08-25 | 34.335504          |
| 1992-08-26 | 34.300392          |
| 1992-08-27 | 34.263432          |
| 1992-08-28 | 33.41336           |
| 1992-08-29 | 33.36826           |
| 1992-08-30 | 33.326768          |
| 1992-08-31 | 33.312336          |
| 1992-09-01 | 33.312336          |
| 1992-09-02 | 33.294296          |
| 1992-09-03 | 33.26002           |
| 1992-09-04 | 33.207704          |
| 1992-09-05 | 32.352             |
| 1992-09-06 | 32.3168            |
| 1992-09-07 | 32.32384           |
| 1992-09-08 | 32.2904            |
| 1992-09-09 | 32.26576           |
| 1992-09-10 | 32.24112           |
| 1992-09-11 | 32.2288            |
| 1992-09-12 | 31.3716            |
| 1992-09-13 | 31.340712          |
| 1992-09-14 | 31.296096          |
| 1992-09-15 | 31.261776          |
| 1992-09-16 | 30.446816          |
| 1992-09-17 | 30.430096          |
| 1992-09-18 | 29.606512          |
| 1992-09-19 | 29.595116          |
| 1992-09-20 | 28.77624           |
| 1992-09-21 | 27.9692            |
| 1992-09-22 | 27.94148           |
| 1992-09-23 | 27.116224          |
| 1992-09-24 | 27.093784          |
| 1992-09-25 | 26.282388          |
| 1992-09-26 | 25.4592            |
| 1992-09-27 | 25.41696           |
| 1992-09-28 | 24.58858           |
| 1992-09-29 | 24.55448           |
| 1992-09-30 | 23.7294            |
| 1992-10-01 | 22.914176          |
| 1992-10-02 | 22.90652           |
| 1992-10-03 | 22.101856          |
| 1992-10-04 | 22.083376          |
| 1992-10-05 | 21.2733            |
| 1992-10-06 | 20.471672          |
| 1992-10-07 | 20.43964           |
| 1992-10-08 | 19.6348            |
| 1992-10-09 | 19.615             |
| 1992-10-10 | 18.812448          |
| 1992-10-11 | 18.01544           |
| 1992-10-12 | 17.9952            |
| 1992-10-13 | 17.17408           |
| 1992-10-14 | 17.180856          |
| 1992-10-15 | 16.391592          |
| 1992-10-16 | 16.395288          |
| 1992-10-17 | 15.57936           |
| 1992-10-18 | 15.56704           |
| 1992-10-19 | 15.55412           |
| 1992-10-20 | 14.773621          |
| 1992-10-21 | 14.766173          |
| 1992-10-22 | 13.979303999999999 |
| 1992-10-23 | 13.96872           |
| 1992-10-24 | 13.961664          |
| 1992-10-25 | 13.174354          |
| 1992-10-26 | 13.161026          |
| 1992-10-27 | 13.152696          |
| 1992-10-28 | 12.372736          |
| 1992-10-29 | 12.363328          |
| 1992-10-30 | 12.35784           |
| 1992-10-31 | 11.579595          |
| 1992-11-01 | 11.5524            |
| 1992-11-02 | 11.541375          |
| 1992-11-03 | 10.77538           |
| 1992-11-04 | 10.777438          |
| 1992-11-05 | 10.781554          |
| 1992-11-06 | 10.013354          |
| 1992-11-07 | 10.020998          |
| 1992-11-08 | 10.027368          |
| 1992-11-09 | 9.261324           |
| 1992-11-10 | 9.26544            |
| 1992-11-11 | 8.496015           |
| 1992-11-12 | 8.500866           |
| 1992-11-13 | 8.504639           |
| 1992-11-14 | 7.73639            |
| 1992-11-15 | 7.7408             |
| 1992-11-16 | 7.74472            |
| 1992-11-17 | 7.74913            |
| 1992-11-18 | 7.75256            |
| 1992-11-19 | 7.75599            |
| 1992-11-20 | 7.76138            |
| 1992-11-21 | 6.988329           |
| 1992-11-22 | 6.987888           |
| 1992-11-23 | 6.9874469999999995 |
| 1992-11-24 | 6.990975           |
| 1992-11-25 | 6.994062           |
| 1992-11-26 | 6.994062           |
| 1992-11-27 | 6.995826           |
| 1992-11-28 | 6.99759            |
| 1992-11-29 | 6.998031           |
| 1992-11-30 | 7.000677           |
| 1992-12-01 | 7.000677           |
| 1992-12-02 | 7.002              |
| 1992-12-03 | 6.224              |
| 1992-12-04 | 6.224704           |
| 1992-12-05 | 6.224704           |
| 1992-12-06 | 6.226816           |
| 1992-12-07 | 6.225408           |
| 1992-12-08 | 6.226816           |
| 1992-12-09 | 6.227168           |
| 1992-12-10 | 6.229632           |
| 1992-12-11 | 6.229632           |
| 1992-12-12 | 6.230336           |
| 1992-12-13 | 6.233504           |
| 1992-12-14 | 5.456472           |
| 1992-12-15 | 5.457704           |
| 1992-12-16 | 5.458628           |
| 1992-12-17 | 5.457088           |
| 1992-12-18 | 5.458936           |
| 1992-12-19 | 5.461092           |
| 1992-12-20 | 5.460476           |
| 1992-12-21 | 5.4537             |
| 1992-12-22 | 5.454008           |
| 1992-12-23 | 5.45524            |
| 1992-12-24 | 5.45678            |
| 1992-12-25 | 5.456164           |
| 1992-12-26 | 5.455856           |
| 1992-12-27 | 5.45524            |
| 1992-12-28 | 5.454624           |
| 1992-12-29 | 5.451852           |
| 1992-12-30 | 5.451236           |
| 1992-12-31 | 5.445314           |
| 1993-01-01 | 5.443256           |
| 1993-01-02 | 5.443942           |
| 1993-01-03 | 5.446924           |
| 1993-01-04 | 5.446308           |
| 1993-01-05 | 5.444285           |
| 1993-01-06 | 5.443942           |
| 1993-01-07 | 5.443942           |
| 1993-01-08 | 5.443599           |
| 1993-01-09 | 5.445314           |
| 1993-01-10 | 5.441884           |
| 1993-01-11 | 5.442913           |
| 1993-01-12 | 5.44754            |
| 1993-01-13 | 5.444971           |
| 1993-01-14 | 5.445657           |
| 1993-01-15 | 5.445657           |
| 1993-01-16 | 5.44754            |
| 1993-01-17 | 6.225408           |
| 1993-01-18 | 6.223216           |
| 1993-01-19 | 6.217728           |
| 1993-01-20 | 6.217728           |
| 1993-01-21 | 6.221256           |
| 1993-01-22 | 6.224              |
| 1993-01-23 | 6.220864           |
| 1993-01-24 | 6.220864           |
| 1993-01-25 | 6.219296           |
| 1993-01-26 | 6.219688           |
| 1993-01-27 | 6.219296           |
| 1993-01-28 | 6.998472           |
| 1993-01-29 | 6.996267           |
| 1993-01-30 | 6.996267           |
| 1993-01-31 | 6.998913           |
| 1993-02-01 | 7.000677           |
| 1993-02-02 | 7.002              |
| 1993-02-03 | 6.999795           |
| 1993-02-04 | 6.998472           |
| 1993-02-05 | 6.999354           |
| 1993-02-06 | 6.998472           |
| 1993-02-07 | 6.997149           |
| 1993-02-08 | 6.994944           |
| 1993-02-09 | 6.992298           |
| 1993-02-10 | 7.76726            |
| 1993-02-11 | 7.76089            |
| 1993-02-12 | 7.75746            |
| 1993-02-13 | 7.75599            |
| 1993-02-14 | 7.75305            |
| 1993-02-15 | 7.75109            |
| 1993-02-16 | 7.74668            |
| 1993-02-17 | 8.514341           |
| 1993-02-18 | 8.502483           |
| 1993-02-19 | 8.503561           |
| 1993-02-20 | 8.502483           |
| 1993-02-21 | 9.27426            |
| 1993-02-22 | 9.26544            |
| 1993-02-23 | 9.25956            |
| 1993-02-24 | 9.251328           |
| 1993-02-25 | 9.989148           |
| 1993-02-26 | 9.962394           |
| 1993-02-27 | 9.95475            |
| 1993-02-28 | 10.708152          |
| 1993-03-01 | 10.688944          |
| 1993-03-02 | 11.41569           |
| 1993-03-03 | 11.38482           |
| 1993-03-04 | 11.360565          |
| 1993-03-05 | 11.32896           |
| 1993-03-06 | 12.03248           |
| 1993-03-07 | 11.984656          |
| 1993-03-08 | 11.947808          |
| 1993-03-09 | 11.918800000000001 |
| 1993-03-10 | 12.630405          |
| 1993-03-11 | 12.593753          |
| 1993-03-12 | 12.560433          |
| 1993-03-13 | 13.247244          |
| 1993-03-14 | 13.190796          |
| 1993-03-15 | 13.151988          |
| 1993-03-16 | 13.828428          |
| 1993-03-17 | 13.770972          |
| 1993-03-18 | 13.72788           |
| 1993-03-19 | 14.4018            |
| 1993-03-20 | 14.38236           |
| 1993-03-21 | 15.035706          |
| 1993-03-22 | 14.984676          |
| 1993-03-23 | 15.64596           |
| 1993-03-24 | 15.59844           |
| 1993-03-25 | 16.252812          |
| 1993-03-26 | 16.209342          |
| 1993-03-27 | 16.178292          |
| 1993-03-28 | 16.871328          |
| 1993-03-29 | 16.853184          |
| 1993-03-30 | 17.4771            |
| 1993-03-31 | 17.41365           |
| 1993-04-01 | 17.36505           |
| 1993-04-02 | 18.011916          |
| 1993-04-03 | 17.948736          |
| 1993-04-04 | 17.898192          |
| 1993-04-05 | 18.532638          |
| 1993-04-06 | 18.481608          |
| 1993-04-07 | 19.125288          |
| 1993-04-08 | 19.067832          |
| 1993-04-09 | 19.675224          |
| 1993-04-10 | 19.634508          |
| 1993-04-11 | 20.26134           |
| 1993-04-12 | 20.20044           |
| 1993-04-13 | 20.14203           |
| 1993-04-14 | 20.740271          |
| 1993-04-15 | 20.698204          |
| 1993-04-16 | 21.322464          |
| 1993-04-17 | 21.263936          |
| 1993-04-18 | 21.186528          |
| 1993-04-19 | 21.80772           |
| 1993-04-20 | 21.733734          |
| 1993-04-21 | 22.336164          |
| 1993-04-22 | 22.286014          |
| 1993-04-23 | 22.241882          |
| 1993-04-24 | 22.883665          |
| 1993-04-25 | 22.850625          |
| 1993-04-26 | 23.488632          |
| 1993-04-27 | 23.495004          |
| 1993-04-28 | 23.543856          |
| 1993-04-29 | 24.191303          |
| 1993-04-30 | 24.226231          |
| 1993-05-01 | 24.250244          |
| 1993-05-02 | 24.923592          |
| 1993-05-03 | 24.919108          |
| 1993-05-04 | 25.574874          |
| 1993-05-05 | 25.597884          |
| 1993-05-06 | 25.623195          |
| 1993-05-07 | 26.26132           |
| 1993-05-08 | 26.25896           |
| 1993-05-09 | 26.867054          |
| 1993-05-10 | 26.806579          |
| 1993-05-11 | 26.77997           |
| 1993-05-12 | 27.45792           |
| 1993-05-13 | 27.564474          |
| 1993-05-14 | 28.411046          |
| 1993-05-15 | 28.723097          |
| 1993-05-16 | 29.127168          |
| 1993-05-17 | 30.172824          |
| 1993-05-18 | 30.5316            |
| 1993-05-19 | 31.59486           |
| 1993-05-20 | 31.85244           |
| 1993-05-21 | 32.15862           |
| 1993-05-22 | 33.263244          |
| 1993-05-23 | 33.718828          |
| 1993-05-24 | 34.767357          |
| 1993-05-25 | 35.09208           |
| 1993-05-26 | 36.158592          |
| 1993-05-27 | 36.513744          |
| 1993-05-28 | 36.92064           |
| 1993-05-29 | 38.054772          |
| 1993-05-30 | 38.36994           |
| 1993-05-31 | 39.5006            |
| 1993-06-01 | 39.835             |
| 1993-06-02 | 40.1342            |
| 1993-06-03 | 41.208408          |
| 1993-06-04 | 41.421588          |
| 1993-06-05 | 41.57418           |
| 1993-06-06 | 42.547232          |
| 1993-06-07 | 42.69824           |
| 1993-06-08 | 43.63914           |
| 1993-06-09 | 43.731784          |
| 1993-06-10 | 44.6364            |
| 1993-06-11 | 44.700984          |
| 1993-06-12 | 44.790408          |
| 1993-06-13 | 45.77419           |
| 1993-06-14 | 45.98165           |
| 1993-06-15 | 47.072704          |
| 1993-06-16 | 47.33288           |
| 1993-06-17 | 47.621392          |
| 1993-06-18 | 47.858384          |
| 1993-06-19 | 48.043856          |
| 1993-06-20 | 48.224176          |
| 1993-06-21 | 48.417376          |
| 1993-06-22 | 48.61696           |
| 1993-06-23 | 48.837376          |
| 1993-06-24 | 49.045864          |
| 1993-06-25 | 49.206696          |
| 1993-06-26 | 49.361592          |
| 1993-06-27 | 49.519512          |
| 1993-06-28 | 49.668416          |
| 1993-06-29 | 49.805448          |
| 1993-06-30 | 49.945448          |
| 1993-07-01 | 50.067584          |
| 1993-07-02 | 50.1718            |
| 1993-07-03 | 50.335656          |
| 1993-07-04 | 50.4518            |
| 1993-07-05 | 50.553104          |
| 1993-07-06 | 50.585864          |
| 1993-07-07 | 51.510387          |
| 1993-07-08 | 51.531648          |
| 1993-07-09 | 51.555873          |
| 1993-07-10 | 51.574056          |
| 1993-07-11 | 51.592296          |
| 1993-07-12 | 51.6135            |
| 1993-07-13 | 51.68019           |
| 1993-07-14 | 51.719634          |
| 1993-07-15 | 51.725676          |
| 1993-07-16 | 50.812272          |
| 1993-07-17 | 50.85696           |
| 1993-07-18 | 49.97509           |
| 1993-07-19 | 49.957545          |
| 1993-07-20 | 49.9488            |
| 1993-07-21 | 49.057866          |
| 1993-07-22 | 49.080816          |
| 1993-07-23 | 48.140907          |
| 1993-07-24 | 48.112711          |
| 1993-07-25 | 47.213244          |
| 1993-07-26 | 47.17726           |
| 1993-07-27 | 46.253736          |
| 1993-07-28 | 46.251033          |
| 1993-07-29 | 45.32555           |
| 1993-07-30 | 45.32555           |
| 1993-07-31 | 45.2936            |
| 1993-08-01 | 45.283             |
| 1993-08-02 | 44.330398          |
| 1993-08-03 | 44.306927          |
| 1993-08-04 | 43.346544          |
| 1993-08-05 | 43.338912          |
| 1993-08-06 | 42.405985          |
| 1993-08-07 | 42.353486          |
| 1993-08-08 | 41.459708          |
| 1993-08-09 | 41.44991           |
| 1993-08-10 | 40.532085          |
| 1993-08-11 | 40.52727           |
| 1993-08-12 | 40.520115          |
| 1993-08-13 | 39.582224          |
| 1993-08-14 | 39.561148          |
| 1993-08-15 | 38.625438          |
| 1993-08-16 | 38.588845          |
| 1993-08-17 | 38.565969          |
| 1993-08-18 | 38.565969          |
| 1993-08-19 | 38.508779          |
| 1993-08-20 | 37.599828          |
| 1993-08-21 | 37.584204          |
| 1993-08-22 | 37.539516          |
| 1993-08-23 | 37.503774          |
| 1993-08-24 | 37.470258          |
| 1993-08-25 | 37.412172          |
| 1993-08-26 | 37.374204          |
| 1993-08-27 | 37.358538          |
| 1993-08-28 | 36.442891          |
| 1993-08-29 | 36.403654          |
| 1993-08-30 | 36.384015          |
| 1993-08-31 | 36.351297          |
| 1993-09-01 | 36.318579          |
| 1993-09-02 | 36.255357          |
| 1993-09-03 | 36.229158          |
| 1993-09-04 | 36.216079          |
| 1993-09-05 | 35.26892           |
| 1993-09-06 | 35.21576           |
| 1993-09-07 | 35.15404           |
| 1993-09-08 | 35.12              |
| 1993-09-09 | 35.07108           |
| 1993-09-10 | 35.01576           |
| 1993-09-11 | 34.99872           |
| 1993-09-12 | 34.063614          |
| 1993-09-13 | 34.013811          |
| 1993-09-14 | 33.974382          |
| 1993-09-15 | 33.922551          |
| 1993-09-16 | 33.026446          |
| 1993-09-17 | 32.988028          |
| 1993-09-18 | 32.09898           |
| 1993-09-19 | 32.066642          |
| 1993-09-20 | 31.168512          |
| 1993-09-21 | 30.26247           |
| 1993-09-22 | 30.22222           |
| 1993-09-23 | 29.310244          |
| 1993-09-24 | 29.268016          |
| 1993-09-25 | 28.369242          |
| 1993-09-26 | 27.491904          |
| 1993-09-27 | 27.455104          |
| 1993-09-28 | 26.55863           |
| 1993-09-29 | 26.524406          |
| 1993-09-30 | 25.63014           |
| 1993-10-01 | 24.782472          |
| 1993-10-02 | 24.769132          |
| 1993-10-03 | 23.887976          |
| 1993-10-04 | 23.857064          |
| 1993-10-05 | 22.981428          |
| 1993-10-06 | 22.106344          |
| 1993-10-07 | 22.10156           |
| 1993-10-08 | 21.2469            |
| 1993-10-09 | 21.24575           |
| 1993-10-10 | 20.393712          |
| 1993-10-11 | 19.522814          |
| 1993-10-12 | 19.506944          |
| 1993-10-13 | 18.641612          |
| 1993-10-14 | 18.629468          |
| 1993-10-15 | 17.768184          |
| 1993-10-16 | 17.772048          |
| 1993-10-17 | 16.92852           |
| 1993-10-18 | 16.93496           |
| 1993-10-19 | 16.93036           |
| 1993-10-20 | 16.084716          |
| 1993-10-21 | 16.075102          |
| 1993-10-22 | 15.224076          |
| 1993-10-23 | 15.217452          |
| 1993-10-24 | 15.210828          |
| 1993-10-25 | 14.350142          |
| 1993-10-26 | 14.336066          |
| 1993-10-27 | 14.3259            |
| 1993-10-28 | 13.467744          |
| 1993-10-29 | 13.449344          |
| 1993-10-30 | 13.425056          |
| 1993-10-31 | 12.57495           |
| 1993-11-01 | 12.55908           |
| 1993-11-02 | 12.54942           |
| 1993-11-03 | 11.69798           |
| 1993-11-04 | 11.679948          |
| 1993-11-05 | 11.66256           |
| 1993-11-06 | 10.822344          |
| 1993-11-07 | 10.810383999999999 |
| 1993-11-08 | 10.796032          |
| 1993-11-09 | 9.958944           |
| 1993-11-10 | 9.951768           |
| 1993-11-11 | 9.1179             |
| 1993-11-12 | 9.104744           |
| 1993-11-13 | 9.101202           |
| 1993-11-14 | 8.26692            |
| 1993-11-15 | 8.25726            |
| 1993-11-16 | 8.25358            |
| 1993-11-17 | 8.25266            |
| 1993-11-18 | 8.24622            |
| 1993-11-19 | 8.23932            |
| 1993-11-20 | 8.2292             |
| 1993-11-21 | 7.395228           |
| 1993-11-22 | 7.388496           |
| 1993-11-23 | 7.384536           |
| 1993-11-24 | 7.37622            |
| 1993-11-25 | 7.365528           |
| 1993-11-26 | 7.356024           |
| 1993-11-27 | 7.349292           |
| 1993-11-28 | 7.342164           |
| 1993-11-29 | 7.332264           |
| 1993-11-30 | 7.325928           |
| 1993-12-01 | 7.321968           |
| 1993-12-02 | 7.315236           |
| 1993-12-03 | 6.50032            |
| 1993-12-04 | 6.497152           |
| 1993-12-05 | 6.49152            |
| 1993-12-06 | 6.485888           |
| 1993-12-07 | 6.4728639999999995 |
| 1993-12-08 | 6.466176           |
| 1993-12-09 | 6.461248           |
| 1993-12-10 | 6.457024           |
| 1993-12-11 | 6.45632            |
| 1993-12-12 | 6.455968           |
| 1993-12-13 | 6.453856           |
| 1993-12-14 | 5.64158            |
| 1993-12-15 | 5.63542            |
| 1993-12-16 | 5.627104           |
| 1993-12-17 | 5.613552           |
| 1993-12-18 | 5.603388           |
| 1993-12-19 | 5.594148           |
| 1993-12-20 | 5.583676           |
| 1993-12-21 | 5.574744           |
| 1993-12-22 | 5.565504           |
| 1993-12-23 | 5.556572           |
| 1993-12-24 | 5.548256           |
| 1993-12-25 | 5.540556           |
| 1993-12-26 | 5.531624           |
| 1993-12-27 | 5.520844           |
| 1993-12-28 | 5.5137599999999996 |
| 1993-12-29 | 5.512836           |
| 1993-12-30 | 5.50606            |
| 1993-12-31 | 5.500208           |
| 1994-01-01 | 5.496204           |
| 1994-01-02 | 5.493432           |
| 1994-01-03 | 5.490044           |
| 1994-01-04 | 5.4811119999999995 |
| 1994-01-05 | 5.471564           |
| 1994-01-06 | 5.463556           |
| 1994-01-07 | 5.456164           |
| 1994-01-08 | 5.44908            |
| 1994-01-09 | 5.440855           |
| 1994-01-10 | 5.431594           |
| 1994-01-11 | 5.426449           |
| 1994-01-12 | 5.41856            |
| 1994-01-13 | 5.407584           |
| 1994-01-14 | 5.399352           |
| 1994-01-15 | 5.393521           |
| 1994-01-16 | 5.390091           |
| 1994-01-17 | 6.158536           |
| 1994-01-18 | 6.15736            |
| 1994-01-19 | 6.1554             |
| 1994-01-20 | 6.1554             |
| 1994-01-21 | 6.155008           |
| 1994-01-22 | 6.155792           |
| 1994-01-23 | 6.155792           |
| 1994-01-24 | 6.153048           |
| 1994-01-25 | 6.15148            |
| 1994-01-26 | 6.15148            |
| 1994-01-27 | 6.147168           |
| 1994-01-28 | 6.914241           |
| 1994-01-29 | 6.903216           |
| 1994-01-30 | 6.897483           |
| 1994-01-31 | 6.888222           |
| 1994-02-01 | 6.886017           |
| 1994-02-02 | 6.885576           |
| 1994-02-03 | 6.882489           |
| 1994-02-04 | 6.879843           |
| 1994-02-05 | 6.881607           |
| 1994-02-06 | 6.886017           |
| 1994-02-07 | 6.884694           |
| 1994-02-08 | 6.880284           |
| 1994-02-09 | 6.875433           |
| 1994-02-10 | 7.63692            |
| 1994-02-11 | 7.63594            |
| 1994-02-12 | 7.63692            |
| 1994-02-13 | 7.6379             |
| 1994-02-14 | 7.63741            |
| 1994-02-15 | 7.63741            |
| 1994-02-16 | 7.63741            |
| 1994-02-17 | 8.402229           |
| 1994-02-18 | 8.404385           |
| 1994-02-19 | 8.40708            |
| 1994-02-20 | 8.409775           |
| 1994-02-21 | 9.177828           |
| 1994-02-22 | 9.179004           |
| 1994-02-23 | 9.17724            |
| 1994-02-24 | 9.176064           |
| 1994-02-25 | 9.943921           |
| 1994-02-26 | 9.949654           |
| 1994-02-27 | 9.95475            |
| 1994-02-28 | 10.718442          |
| 1994-03-01 | 10.718442          |
| 1994-03-02 | 11.484045          |
| 1994-03-03 | 11.48184           |
| 1994-03-04 | 11.484045          |
| 1994-03-05 | 11.485515          |
| 1994-03-06 | 12.254352          |
| 1994-03-07 | 12.254352          |
| 1994-03-08 | 12.25592           |
| 1994-03-09 | 12.259056          |
| 1994-03-10 | 13.030245          |
| 1994-03-11 | 13.03441           |
| 1994-03-12 | 13.039408          |
| 1994-03-13 | 13.811724          |
| 1994-03-14 | 13.81878           |
| 1994-03-15 | 13.828482          |
| 1994-03-16 | 14.609765          |
| 1994-03-17 | 14.620937          |
| 1994-03-18 | 14.632109          |
| 1994-03-19 | 15.41692           |
| 1994-03-20 | 15.43358           |
| 1994-03-21 | 16.210404          |
| 1994-03-22 | 16.211433          |
| 1994-03-23 | 16.988796          |
| 1994-03-24 | 16.98125           |
| 1994-03-25 | 17.748617          |
| 1994-03-26 | 17.744109          |
| 1994-03-27 | 17.744109          |
| 1994-03-28 | 18.509712          |
| 1994-03-29 | 18.509712          |
| 1994-03-30 | 19.2589            |
| 1994-03-31 | 19.225825          |
| 1994-04-01 | 19.22705           |
| 1994-04-02 | 20.007598          |
| 1994-04-03 | 20.00505           |
| 1994-04-04 | 19.987214          |
| 1994-04-05 | 20.761245          |
| 1994-04-06 | 20.75463           |
| 1994-04-07 | 21.515088          |
| 1994-04-08 | 21.504112          |
| 1994-04-09 | 22.253643          |
| 1994-04-10 | 22.230907          |
| 1994-04-11 | 22.98279           |
| 1994-04-12 | 22.96074           |
| 1994-04-13 | 22.92693           |
| 1994-04-14 | 23.666857          |
| 1994-04-15 | 23.679009          |
| 1994-04-16 | 24.4648            |
| 1994-04-17 | 24.491456          |
| 1994-04-18 | 24.49616           |
| 1994-04-19 | 25.256814          |
| 1994-04-20 | 25.258431          |
| 1994-04-21 | 26.080482          |
| 1994-04-22 | 26.13546           |
| 1994-04-23 | 26.200434          |
| 1994-04-24 | 27.036205          |
| 1994-04-25 | 27.07565           |
| 1994-04-26 | 27.882756          |
| 1994-04-27 | 27.898632          |
| 1994-04-28 | 27.925092          |
| 1994-04-29 | 28.742488          |
| 1994-04-30 | 28.746114          |
| 1994-05-01 | 28.74974           |
| 1994-05-02 | 29.539794          |
| 1994-05-03 | 29.565672          |
| 1994-05-04 | 30.357444          |
| 1994-05-05 | 30.37632           |
| 1994-05-06 | 30.378036          |
| 1994-05-07 | 31.19744           |
| 1994-05-08 | 31.23616           |
| 1994-05-09 | 32.071184          |
| 1994-05-10 | 32.128912          |
| 1994-05-11 | 32.163188          |
| 1994-05-12 | 32.975376          |
| 1994-05-13 | 33.049296          |
| 1994-05-14 | 33.927             |
| 1994-05-15 | 34.027276          |
| 1994-05-16 | 34.063224          |
| 1994-05-17 | 34.9096            |
| 1994-05-18 | 35.010272          |
| 1994-05-19 | 35.8911            |
| 1994-05-20 | 36.00792           |
| 1994-05-21 | 36.10494           |
| 1994-05-22 | 36.957872          |
| 1994-05-23 | 36.970016          |
| 1994-05-24 | 37.777848          |
| 1994-05-25 | 37.788188          |
| 1994-05-26 | 38.598528          |
| 1994-05-27 | 38.655552          |
| 1994-05-28 | 38.735808          |
| 1994-05-29 | 39.680788          |
| 1994-05-30 | 39.851112          |
| 1994-05-31 | 40.8866            |
| 1994-06-01 | 41.0824            |
| 1994-06-02 | 41.3185            |
| 1994-06-03 | 42.365394          |
| 1994-06-04 | 42.581226          |
| 1994-06-05 | 42.764214          |
| 1994-06-06 | 43.818008          |
| 1994-06-07 | 43.992624          |
| 1994-06-08 | 44.972726          |
| 1994-06-09 | 45.08975           |
| 1994-06-10 | 46.044828          |
| 1994-06-11 | 46.15164           |
| 1994-06-12 | 46.255968          |
| 1994-06-13 | 47.19352           |
| 1994-06-14 | 47.26942           |
| 1994-06-15 | 48.200992          |
| 1994-06-16 | 48.262816          |
| 1994-06-17 | 48.32464           |
| 1994-06-18 | 48.383888          |
| 1994-06-19 | 48.448288          |
| 1994-06-20 | 48.512688          |
| 1994-06-21 | 48.61696           |
| 1994-06-22 | 48.721176          |
| 1994-06-23 | 48.81352           |
| 1994-06-24 | 48.870136          |
| 1994-06-25 | 48.923728          |
| 1994-06-26 | 48.95352           |
| 1994-06-27 | 48.983312          |
| 1994-06-28 | 48.92076           |
| 1994-06-29 | 48.914824          |
| 1994-06-30 | 48.905864          |
| 1994-07-01 | 48.876072          |
| 1994-07-02 | 48.867168          |
| 1994-07-03 | 48.82248           |
| 1994-07-04 | 48.777792          |
| 1994-07-05 | 48.73904           |
| 1994-07-06 | 48.691384          |
| 1994-07-07 | 49.536648          |
| 1994-07-08 | 49.457646          |
| 1994-07-09 | 49.399962          |
| 1994-07-10 | 49.334412          |
| 1994-07-11 | 49.268862          |
| 1994-07-12 | 49.211178          |
| 1994-07-13 | 49.129896          |
| 1994-07-14 | 49.09581           |
| 1994-07-15 | 49.048614          |
| 1994-07-16 | 48.14432           |
| 1994-07-17 | 48.095376          |
| 1994-07-18 | 47.16822           |
| 1994-07-19 | 47.11003           |
| 1994-07-20 | 47.04172           |
| 1994-07-21 | 46.11438           |
| 1994-07-22 | 46.044828          |
| 1994-07-23 | 45.1507            |
| 1994-07-24 | 45.11413           |
| 1994-07-25 | 44.22704           |
| 1994-07-26 | 44.186376          |
| 1994-07-27 | 43.280334          |
| 1994-07-28 | 43.238106          |
| 1994-07-29 | 42.3719            |
| 1994-07-30 | 42.3443            |
| 1994-07-31 | 42.3397            |
| 1994-08-01 | 42.296             |
| 1994-08-02 | 41.41627           |
| 1994-08-03 | 41.407254          |
| 1994-08-04 | 40.542336          |
| 1994-08-05 | 40.48272           |
| 1994-08-06 | 39.611224          |
| 1994-08-07 | 39.58528           |
| 1994-08-08 | 38.717648          |
| 1994-08-09 | 38.698604          |
| 1994-08-10 | 37.8387            |
| 1994-08-11 | 37.7973            |
| 1994-08-12 | 37.73934           |
| 1994-08-13 | 36.844016          |
| 1994-08-14 | 36.81568           |
| 1994-08-15 | 35.957202          |
| 1994-08-16 | 35.927532          |
| 1994-08-17 | 35.874126          |
| 1994-08-18 | 35.838522          |
| 1994-08-19 | 35.81083           |
| 1994-08-20 | 34.956768          |
| 1994-08-21 | 34.943244          |
| 1994-08-22 | 34.889148          |
| 1994-08-23 | 34.835052          |
| 1994-08-24 | 34.773228          |
| 1994-08-25 | 34.709472          |
| 1994-08-26 | 34.663104          |
| 1994-08-27 | 34.618668          |
| 1994-08-28 | 33.741606          |
| 1994-08-29 | 33.694784          |
| 1994-08-30 | 33.644272          |
| 1994-08-31 | 33.60278           |
| 1994-09-01 | 33.564896          |
| 1994-09-02 | 33.528816          |
| 1994-09-03 | 33.505364          |
| 1994-09-04 | 33.462068          |
| 1994-09-05 | 32.59664           |
| 1994-09-06 | 32.5456            |
| 1994-09-07 | 32.51744           |
| 1994-09-08 | 32.47872           |
| 1994-09-09 | 32.43296           |
| 1994-09-10 | 32.39424           |
| 1994-09-11 | 32.34672           |
| 1994-09-12 | 31.502016          |
| 1994-09-13 | 31.48314           |
| 1994-09-14 | 31.467696          |
| 1994-09-15 | 31.438524          |
| 1994-09-16 | 30.624048          |
| 1994-09-17 | 30.58392           |
| 1994-09-18 | 29.728612          |
| 1994-09-19 | 29.702564          |
| 1994-09-20 | 28.899792          |
| 1994-09-21 | 28.07392           |
| 1994-09-22 | 28.0539            |
| 1994-09-23 | 27.249368          |
| 1994-09-24 | 27.225432          |
| 1994-09-25 | 26.411616          |
| 1994-09-26 | 25.604224          |
| 1994-09-27 | 25.576064          |
| 1994-09-28 | 24.749532          |
| 1994-09-29 | 24.715432          |
| 1994-09-30 | 23.89968           |
| 1994-10-01 | 23.111956          |
| 1994-10-02 | 23.109404          |
| 1994-10-03 | 22.312528          |
| 1994-10-04 | 22.3076            |
| 1994-10-05 | 21.521592          |
| 1994-10-06 | 20.732504          |
| 1994-10-07 | 20.729072          |
| 1994-10-08 | 19.9164            |
| 1994-10-09 | 19.9054            |
| 1994-10-10 | 19.116576          |
| 1994-10-11 | 18.322076          |
| 1994-10-12 | 18.316004          |
| 1994-10-13 | 17.516752          |
| 1994-10-14 | 17.509976          |
| 1994-10-15 | 16.713144          |
| 1994-10-16 | 16.710372          |
| 1994-10-17 | 15.91728           |
| 1994-10-18 | 15.90496           |
| 1994-10-19 | 15.89              |
| 1994-10-20 | 15.076272          |
| 1994-10-21 | 15.05788           |
| 1994-10-22 | 14.255064          |
| 1994-10-23 | 14.243184          |
| 1994-10-24 | 14.238432          |
| 1994-10-25 | 13.448156          |
| 1994-10-26 | 13.440676          |
| 1994-10-27 | 13.438432          |
| 1994-10-28 | 12.64512           |
| 1994-10-29 | 12.64512           |
| 1994-10-30 | 12.6416            |
| 1994-10-31 | 11.83962           |
| 1994-11-01 | 11.83698           |
| 1994-11-02 | 11.83632           |
| 1994-11-03 | 11.047848          |
| 1994-11-04 | 11.044768          |
| 1994-11-05 | 11.047232          |
| 1994-11-06 | 10.25986           |
| 1994-11-07 | 10.260432          |
| 1994-11-08 | 10.263292          |
| 1994-11-09 | 9.477504           |
| 1994-11-10 | 9.481728           |
| 1994-11-11 | 8.686744000000001  |
| 1994-11-12 | 8.6911             |
| 1994-11-13 | 8.69352            |
| 1994-11-14 | 7.9023200000000005 |
| 1994-11-15 | 7.901              |
| 1994-11-16 | 7.90144            |
| 1994-11-17 | 7.89836            |
| 1994-11-18 | 7.89396            |
| 1994-11-19 | 7.89132            |
| 1994-11-20 | 7.8935200000000005 |
| 1994-11-21 | 7.102188           |
| 1994-11-22 | 7.101              |
| 1994-11-23 | 7.09506            |
| 1994-11-24 | 7.094268           |
| 1994-11-25 | 7.088724           |
| 1994-11-26 | 7.081992           |
| 1994-11-27 | 7.078428           |
| 1994-11-28 | 7.074864           |
| 1994-11-29 | 7.072884           |
| 1994-11-30 | 7.065756           |
| 1994-12-01 | 7.065756           |
| 1994-12-02 | 7.066944           |
| 1994-12-03 | 6.279968           |
| 1994-12-04 | 6.279968           |
| 1994-12-05 | 6.27856            |
| 1994-12-06 | 6.276448           |
| 1994-12-07 | 6.2739840000000004 |
| 1994-12-08 | 6.268              |
| 1994-12-09 | 6.263776           |
| 1994-12-10 | 6.261664           |
| 1994-12-11 | 6.256736           |
| 1994-12-12 | 6.251808           |
| 1994-12-13 | 6.251808           |
| 1994-12-14 | 5.468792           |
| 1994-12-15 | 5.464788           |
| 1994-12-16 | 5.461092           |
| 1994-12-17 | 5.45986            |
| 1994-12-18 | 5.458012           |
| 1994-12-19 | 5.456472           |
| 1994-12-20 | 5.4537             |
| 1994-12-21 | 5.4537             |
| 1994-12-22 | 5.454008           |
| 1994-12-23 | 5.451544           |
| 1994-12-24 | 5.451544           |
| 1994-12-25 | 5.445657           |
| 1994-12-26 | 5.44257            |
| 1994-12-27 | 5.441541           |
| 1994-12-28 | 5.440512           |
| 1994-12-29 | 5.441198           |
| 1994-12-30 | 5.441198           |
| 1994-12-31 | 5.438111           |
| 1995-01-01 | 5.437425           |
| 1995-01-02 | 5.432966           |
| 1995-01-03 | 5.428507           |
| 1995-01-04 | 5.419932           |
| 1995-01-05 | 5.419932           |
| 1995-01-06 | 5.4158159999999995 |
| 1995-01-07 | 5.416845           |
| 1995-01-08 | 5.418217           |
| 1995-01-09 | 5.410671           |
| 1995-01-10 | 5.407584           |
| 1995-01-11 | 5.405869           |
| 1995-01-12 | 5.405869           |
| 1995-01-13 | 5.404497           |
| 1995-01-14 | 5.405869           |
| 1995-01-15 | 5.407241           |
| 1995-01-16 | 5.404497           |
| 1995-01-17 | 6.172648           |
| 1995-01-18 | 6.168336           |
| 1995-01-19 | 6.166376           |
| 1995-01-20 | 6.164808           |
| 1995-01-21 | 6.161672           |
| 1995-01-22 | 6.16324            |
| 1995-01-23 | 6.162456           |
| 1995-01-24 | 6.162456           |
| 1995-01-25 | 6.162456           |
| 1995-01-26 | 6.162456           |
| 1995-01-27 | 6.1652000000000005 |
| 1995-01-28 | 6.94026            |
| 1995-01-29 | 6.945111           |
| 1995-01-30 | 6.94908            |
| 1995-01-31 | 6.951726           |
| 1995-02-01 | 6.950844           |
| 1995-02-02 | 6.952608           |
| 1995-02-03 | 6.955254           |
| 1995-02-04 | 6.959664           |
| 1995-02-05 | 6.952167           |
| 1995-02-06 | 6.943788           |
| 1995-02-07 | 6.944229           |
| 1995-02-08 | 6.941142           |
| 1995-02-09 | 6.942024           |
| 1995-02-10 | 7.71385            |
| 1995-02-11 | 7.71091            |
| 1995-02-12 | 7.7114             |
| 1995-02-13 | 7.70258            |
| 1995-02-14 | 7.69425            |
| 1995-02-15 | 7.69572            |
| 1995-02-16 | 7.69327            |
| 1995-02-17 | 8.465831           |
| 1995-02-18 | 8.463136           |
| 1995-02-19 | 8.464753           |
| 1995-02-20 | 8.46637            |
| 1995-02-21 | 9.229572           |
| 1995-02-22 | 9.229572           |
| 1995-02-23 | 9.228984           |
| 1995-02-24 | 9.227808           |
| 1995-02-25 | 9.998066           |
| 1995-02-26 | 9.995518           |
| 1995-02-27 | 9.981504           |
| 1995-02-28 | 10.739708          |
| 1995-03-01 | 10.745196          |
| 1995-03-02 | 11.51565           |
| 1995-03-03 | 11.517855          |
| 1995-03-04 | 11.525205          |
| 1995-03-05 | 11.534025          |
| 1995-03-06 | 12.313152          |
| 1995-03-07 | 12.319424          |
| 1995-03-08 | 12.323344          |
| 1995-03-09 | 12.32256           |
| 1995-03-10 | 13.081891          |
| 1995-03-11 | 13.075227          |
| 1995-03-12 | 13.066064          |
| 1995-03-13 | 13.810842          |
| 1995-03-14 | 13.787028          |
| 1995-03-15 | 13.76586           |
| 1995-03-16 | 14.503631          |
| 1995-03-17 | 14.464529          |
| 1995-03-18 | 14.436599          |
| 1995-03-19 | 15.21112           |
| 1995-03-20 | 15.20524           |
| 1995-03-21 | 15.94698           |
| 1995-03-22 | 15.931545          |
| 1995-03-23 | 16.676176          |
| 1995-03-24 | 16.664318          |
| 1995-03-25 | 17.39812           |
| 1995-03-26 | 17.376707          |
| 1995-03-27 | 17.356421          |
| 1995-03-28 | 18.086352          |
| 1995-03-29 | 18.061656          |
| 1995-03-30 | 18.7836            |
| 1995-03-31 | 18.75175           |
| 1995-04-01 | 18.68805           |
| 1995-04-02 | 19.430476          |
| 1995-04-03 | 19.403722          |
| 1995-04-04 | 19.36805           |
| 1995-04-05 | 20.085192          |
| 1995-04-06 | 20.050794          |
| 1995-04-07 | 20.778324          |
| 1995-04-08 | 20.760488          |
| 1995-04-09 | 21.49625           |
| 1995-04-10 | 21.479198          |
| 1995-04-11 | 22.21839           |
| 1995-04-12 | 22.21104           |
| 1995-04-13 | 22.164             |
| 1995-04-14 | 22.875458          |
| 1995-04-15 | 22.839002          |
| 1995-04-16 | 23.530272          |
| 1995-04-17 | 23.486368          |
| 1995-04-18 | 23.439328          |
| 1995-04-19 | 24.103893          |
| 1995-04-20 | 24.024924          |
| 1995-04-21 | 24.65748           |
| 1995-04-22 | 24.541812          |
| 1995-04-23 | 24.416964          |
| 1995-04-24 | 25.03116           |
| 1995-04-25 | 24.92343           |
| 1995-04-26 | 25.528608          |
| 1995-04-27 | 25.44696           |
| 1995-04-28 | 25.38864           |
| 1995-04-29 | 25.99398           |
| 1995-04-30 | 25.912062          |
| 1995-05-01 | 25.846128          |
| 1995-05-02 | 26.499528          |
| 1995-05-03 | 26.44002           |
| 1995-05-04 | 27.07263           |
| 1995-05-05 | 26.971542          |
| 1995-05-06 | 26.838864          |
| 1995-05-07 | 27.36936           |
| 1995-05-08 | 27.24624           |
| 1995-05-09 | 27.812268          |
| 1995-05-10 | 27.714852          |
| 1995-05-11 | 27.665324          |
| 1995-05-12 | 28.31283           |
| 1995-05-13 | 28.273182          |
| 1995-05-14 | 28.885465          |
| 1995-05-15 | 28.865169          |
| 1995-05-16 | 28.910835          |
| 1995-05-17 | 29.64808           |
| 1995-05-18 | 29.679232          |
| 1995-05-19 | 30.367035          |
| 1995-05-20 | 30.4479            |
| 1995-05-21 | 30.55482           |
| 1995-05-22 | 31.392792          |
| 1995-05-23 | 31.566672          |
| 1995-05-24 | 32.392494          |
| 1995-05-25 | 32.468634          |
| 1995-05-26 | 33.1776            |
| 1995-05-27 | 33.296832          |
| 1995-05-28 | 33.343488          |
| 1995-05-29 | 34.043436          |
| 1995-05-30 | 34.019622          |
| 1995-05-31 | 34.6923            |
| 1995-06-01 | 34.7193            |
| 1995-06-02 | 34.7868            |
| 1995-06-03 | 35.598204          |
| 1995-06-04 | 35.766198          |
| 1995-06-05 | 36.025074          |
| 1995-06-06 | 37.1358            |
| 1995-06-07 | 37.540152          |
| 1995-06-08 | 38.652582          |
| 1995-06-09 | 38.987595          |
| 1995-06-10 | 40.00104           |
| 1995-06-11 | 40.270932          |
| 1995-06-12 | 40.604328          |
| 1995-06-13 | 41.79285           |
| 1995-06-14 | 42.356105          |
| 1995-06-15 | 43.750336          |
| 1995-06-16 | 44.38112           |
| 1995-06-17 | 45.03408           |
| 1995-06-18 | 45.724             |
| 1995-06-19 | 46.320512          |
| 1995-06-20 | 46.864048          |
| 1995-06-21 | 47.335456          |
| 1995-06-22 | 47.75792           |
| 1995-06-23 | 48.121136          |
| 1995-06-24 | 48.45344           |
| 1995-06-25 | 48.78972           |
| 1995-06-26 | 49.129248          |
| 1995-06-27 | 49.468832          |
| 1995-06-28 | 49.80248           |
| 1995-06-29 | 50.109248          |
| 1995-06-30 | 50.425032          |
| 1995-07-01 | 50.7318            |
| 1995-07-02 | 50.92248           |
| 1995-07-03 | 50.982064          |
| 1995-07-04 | 50.982064          |
| 1995-07-05 | 50.91352           |
| 1995-07-06 | 50.821176          |
| 1995-07-07 | 51.731718          |
| 1995-07-08 | 51.843894          |
| 1995-07-09 | 51.986394          |
| 1995-07-10 | 52.086486          |
| 1995-07-11 | 52.134993          |
| 1995-07-12 | 52.141035          |
| 1995-07-13 | 52.134993          |
| 1995-07-14 | 52.125873          |
| 1995-07-15 | 52.095549          |
| 1995-07-16 | 51.130968          |
| 1995-07-17 | 51.035656          |
| 1995-07-18 | 50.007265          |
| 1995-07-19 | 49.88148           |
| 1995-07-20 | 49.8025            |
| 1995-07-21 | 48.879774          |
| 1995-07-22 | 48.882636          |
| 1995-07-23 | 47.940726          |
| 1995-07-24 | 47.884387          |
| 1995-07-25 | 46.94768           |
| 1995-07-26 | 46.922824          |
| 1995-07-27 | 45.990627          |
| 1995-07-28 | 45.974307          |
| 1995-07-29 | 45.03565           |
| 1995-07-30 | 44.9984            |
| 1995-07-31 | 44.96385           |
| 1995-08-01 | 44.91595           |
| 1995-08-02 | 44.004597          |
| 1995-08-03 | 43.988966          |
| 1995-08-04 | 43.07592           |
| 1995-08-05 | 43.060608          |
| 1995-08-06 | 42.14349           |
| 1995-08-07 | 42.105984          |
| 1995-08-08 | 41.197876          |
| 1995-08-09 | 41.193             |
| 1995-08-10 | 40.28076           |
| 1995-08-11 | 40.271175          |
| 1995-08-12 | 40.24485           |
| 1995-08-13 | 39.338816          |
| 1995-08-14 | 39.341148          |
| 1995-08-15 | 38.428713          |
| 1995-08-16 | 38.424155          |
| 1995-08-17 | 38.419597          |
| 1995-08-18 | 38.431035          |
| 1995-08-19 | 38.431035          |
| 1995-08-20 | 37.564086          |
| 1995-08-21 | 37.575258          |
| 1995-08-22 | 37.60428           |
| 1995-08-23 | 37.62885           |
| 1995-08-24 | 37.648967999999996 |
| 1995-08-25 | 37.673538          |
| 1995-08-26 | 37.700376          |
| 1995-08-27 | 37.727172          |
| 1995-08-28 | 36.837639          |
| 1995-08-29 | 36.848545          |
| 1995-08-30 | 36.826733          |
| 1995-08-31 | 36.833252          |
| 1995-09-01 | 36.831079          |
| 1995-09-02 | 36.835425          |
| 1995-09-03 | 36.835425          |
| 1995-09-04 | 36.833252          |
| 1995-09-05 | 35.92424           |
| 1995-09-06 | 35.92212           |
| 1995-09-07 | 35.93064           |
| 1995-09-08 | 35.92              |
| 1995-09-09 | 35.92424           |
| 1995-09-10 | 35.85828           |
| 1995-09-11 | 35.85192           |
| 1995-09-12 | 34.932807          |
| 1995-09-13 | 34.901685          |
| 1995-09-14 | 34.835307          |
| 1995-09-15 | 34.829067          |
| 1995-09-16 | 33.913784          |
| 1995-09-17 | 33.897634          |
| 1995-09-18 | 32.979987          |
| 1995-09-19 | 32.962264          |
| 1995-09-20 | 32.056092          |
| 1995-09-21 | 31.17681           |
| 1995-09-22 | 31.187975          |
| 1995-09-23 | 30.31678           |
| 1995-09-24 | 30.320418          |
| 1995-09-25 | 29.418081          |
| 1995-09-26 | 28.524928          |
| 1995-09-27 | 28.524928          |
| 1995-09-28 | 27.615389          |
| 1995-09-29 | 27.602214          |
| 1995-09-30 | 26.69745           |
| 1995-10-01 | 25.789033          |
| 1995-10-02 | 25.741212          |
| 1995-10-03 | 24.822308          |
| 1995-10-04 | 24.79848           |
| 1995-10-05 | 23.896998          |
| 1995-10-06 | 22.995336          |
| 1995-10-07 | 22.970454          |
| 1995-10-08 | 22.067025          |
| 1995-10-09 | 22.051075          |
| 1995-10-10 | 21.14604           |
| 1995-10-11 | 20.2515            |
| 1995-10-12 | 20.234365          |
| 1995-10-13 | 19.338242          |
| 1995-10-14 | 19.323018          |
| 1995-10-15 | 18.426828          |
| 1995-10-16 | 18.414543          |
| 1995-10-17 | 17.51958           |
| 1995-10-18 | 17.4983            |
| 1995-10-19 | 17.4717            |
| 1995-10-20 | 16.576892          |
| 1995-10-21 | 16.556676          |
| 1995-10-22 | 15.657516          |
| 1995-10-23 | 15.636438          |
| 1995-10-24 | 15.617376          |
| 1995-10-25 | 14.731758          |
| 1995-10-26 | 14.710644          |
| 1995-10-27 | 14.691094          |
| 1995-10-28 | 13.812192          |
| 1995-10-29 | 13.79232           |
| 1995-10-30 | 13.769504          |
| 1995-10-31 | 12.89166           |
| 1995-11-01 | 12.87717           |
| 1995-11-02 | 12.86199           |
| 1995-11-03 | 11.991644          |
| 1995-11-04 | 11.979408          |
| 1995-11-05 | 11.959444          |
| 1995-11-06 | 11.074102          |
| 1995-11-07 | 11.044202          |
| 1995-11-08 | 11.02686           |
| 1995-11-09 | 10.160976          |
| 1995-11-10 | 10.146624          |
| 1995-11-11 | 9.291964           |
| 1995-11-12 | 9.278302           |
| 1995-11-13 | 9.266664           |
| 1995-11-14 | 8.41458            |
| 1995-11-15 | 8.40492            |
| 1995-11-16 | 8.39434            |
| 1995-11-17 | 8.38422            |
| 1995-11-18 | 8.37272            |
| 1995-11-19 | 8.36398            |
| 1995-11-20 | 8.35478            |
| 1995-11-21 | 7.509366           |
| 1995-11-22 | 7.4998439999999995 |
| 1995-11-23 | 7.490736           |
| 1995-11-24 | 7.481214           |
| 1995-11-25 | 7.47459            |
| 1995-11-26 | 7.463412           |
| 1995-11-27 | 7.45389            |
| 1995-11-28 | 7.441056           |
| 1995-11-29 | 7.428222           |
| 1995-11-30 | 7.417458           |
| 1995-12-01 | 7.409178           |
| 1995-12-02 | 7.401726           |
| 1995-12-03 | 6.5661439999999995 |
| 1995-12-04 | 6.557344           |
| 1995-12-05 | 6.55312            |
| 1995-12-06 | 6.54256            |
| 1995-12-07 | 6.533408           |
| 1995-12-08 | 6.524256           |
| 1995-12-09 | 6.515104           |
| 1995-12-10 | 6.505952           |
| 1995-12-11 | 6.495392           |
| 1995-12-12 | 6.475328           |
| 1995-12-13 | 6.455264           |
| 1995-12-14 | 5.6385000000000005 |
| 1995-12-15 | 5.629876           |
| 1995-12-16 | 5.62002            |
| 1995-12-17 | 5.609856           |
| 1995-12-18 | 5.600616           |
| 1995-12-19 | 5.5901440000000004 |
| 1995-12-20 | 5.579672           |
| 1995-12-21 | 5.5679680000000005 |
| 1995-12-22 | 5.557188           |
| 1995-12-23 | 5.545176           |
| 1995-12-24 | 5.535628           |
| 1995-12-25 | 5.525156           |
| 1995-12-26 | 5.514068           |
| 1995-12-27 | 5.5032879999999995 |
| 1995-12-28 | 5.492508           |
| 1995-12-29 | 5.482036           |
| 1995-12-30 | 5.472488           |
| 1995-12-31 | 5.46602            |
| 1996-01-01 | 5.456472           |
| 1996-01-02 | 5.446616           |
| 1996-01-03 | 5.43571            |
| 1996-01-04 | 5.420961           |
| 1996-01-05 | 5.411014           |
| 1996-01-06 | 5.400724           |
| 1996-01-07 | 5.390434           |
| 1996-01-08 | 5.37054            |
| 1996-01-09 | 5.358878           |
| 1996-01-10 | 5.345158           |
| 1996-01-11 | 5.331781           |
| 1996-01-12 | 5.323892           |
| 1996-01-13 | 5.317718           |
| 1996-01-14 | 5.311544           |
| 1996-01-15 | 5.303998           |
| 1996-01-16 | 5.293708           |
| 1996-01-17 | 6.039368           |
| 1996-01-18 | 6.035056           |
| 1996-01-19 | 6.03388            |
| 1996-01-20 | 6.031136           |
| 1996-01-21 | 6.026824           |
| 1996-01-22 | 6.025256           |
| 1996-01-23 | 6.023296           |
| 1996-01-24 | 6.015848           |
| 1996-01-25 | 6.009576           |
| 1996-01-26 | 6.003696           |
| 1996-01-27 | 6.000952           |
| 1996-01-28 | 6.748866           |
| 1996-01-29 | 6.745779           |
| 1996-01-30 | 6.744456           |
| 1996-01-31 | 6.743574           |
| 1996-02-01 | 6.7374             |
| 1996-02-02 | 6.727257           |
| 1996-02-03 | 6.723288           |
| 1996-02-04 | 6.716232           |
| 1996-02-05 | 6.710499           |
| 1996-02-06 | 6.706089           |
| 1996-02-07 | 6.70212            |
| 1996-02-08 | 6.696828           |
| 1996-02-09 | 6.695064           |
| 1996-02-10 | 7.43994            |
| 1996-02-11 | 7.44092            |
| 1996-02-12 | 7.44092            |
| 1996-02-13 | 7.4517             |
| 1996-02-14 | 7.44876            |
| 1996-02-15 | 7.44484            |
| 1996-02-16 | 7.44239            |
| 1996-02-17 | 8.175849           |
| 1996-02-18 | 8.168303           |
| 1996-02-19 | 8.153211           |
| 1996-02-20 | 8.146743           |
| 1996-02-21 | 8.881476           |
| 1996-02-22 | 8.880888           |
| 1996-02-23 | 8.879712           |
| 1996-02-24 | 8.878536           |
| 1996-02-25 | 9.615866           |
| 1996-02-26 | 9.599941           |
| 1996-02-27 | 9.591023           |
| 1996-02-28 | 10.316446          |
| 1996-02-29 | 10.297924          |
| 1996-03-01 | 10.286262          |
| 1996-03-02 | 11.02614           |
| 1996-03-03 | 11.0232            |
| 1996-03-04 | 11.01879           |
| 1996-03-05 | 11.01585           |
| 1996-03-06 | 11.749456          |
| 1996-03-07 | 11.74632           |
| 1996-03-08 | 11.741616          |
| 1996-03-09 | 11.7424            |
| 1996-03-10 | 12.477133          |
| 1996-03-11 | 12.46797           |
| 1996-03-12 | 12.467137          |
| 1996-03-13 | 13.19697           |
| 1996-03-14 | 13.182858          |
| 1996-03-15 | 13.173156          |
| 1996-03-16 | 13.895688          |
| 1996-03-17 | 13.889171          |
| 1996-03-18 | 13.877068          |
| 1996-03-19 | 14.5947            |
| 1996-03-20 | 14.58196           |
| 1996-03-21 | 15.289722          |
| 1996-03-22 | 15.279516          |
| 1996-03-23 | 15.958404          |
| 1996-03-24 | 15.926328          |
| 1996-03-25 | 16.609266          |
| 1996-03-26 | 16.564554          |
| 1996-03-27 | 16.51239           |
| 1996-03-28 | 17.161632          |
| 1996-03-29 | 17.125344          |
| 1996-03-30 | 17.81325           |
| 1996-03-31 | 17.79705           |
| 1996-04-01 | 17.77005           |
| 1996-04-02 | 18.466812          |
| 1996-04-03 | 18.461196          |
| 1996-04-04 | 18.428904          |
| 1996-04-05 | 19.137708          |
| 1996-04-06 | 19.13625           |
| 1996-04-07 | 19.854072          |
| 1996-04-08 | 19.881288          |
| 1996-04-09 | 20.611692          |
| 1996-04-10 | 20.660238          |
| 1996-04-11 | 21.4407            |
| 1996-04-12 | 21.4731            |
| 1996-04-13 | 21.5055            |
| 1996-04-14 | 22.242438          |
| 1996-04-15 | 22.257504          |
| 1996-04-16 | 22.997952          |
| 1996-04-17 | 23.013504          |
| 1996-04-18 | 23.027328          |
| 1996-04-19 | 23.739804          |
| 1996-04-20 | 23.695254          |
| 1996-04-21 | 24.394932          |
| 1996-04-22 | 24.376572          |
| 1996-04-23 | 24.314148          |
| 1996-04-24 | 25.00848           |
| 1996-04-25 | 25.0425            |
| 1996-04-26 | 25.814376          |
| 1996-04-27 | 25.88436           |
| 1996-04-28 | 25.995168          |
| 1996-04-29 | 26.767206          |
| 1996-04-30 | 26.819154          |
| 1996-05-01 | 26.881092          |
| 1996-05-02 | 27.636336          |
| 1996-05-03 | 27.72062           |
| 1996-05-04 | 28.522728          |
| 1996-05-05 | 28.624011          |
| 1996-05-06 | 28.767336          |
| 1996-05-07 | 29.6696            |
| 1996-05-08 | 29.79504           |
| 1996-05-09 | 30.690591          |
| 1996-05-10 | 30.855329          |
| 1996-05-11 | 30.999977          |
| 1996-05-12 | 31.937178          |
| 1996-05-13 | 32.155326          |
| 1996-05-14 | 33.177983          |
| 1996-05-15 | 33.471028          |
| 1996-05-16 | 33.7378            |
| 1996-05-17 | 34.828288          |
| 1996-05-18 | 35.149664          |
| 1996-05-19 | 36.2376            |
| 1996-05-20 | 36.5544            |
| 1996-05-21 | 36.84348           |
| 1996-05-22 | 37.83316           |
| 1996-05-23 | 38.089196          |
| 1996-05-24 | 39.113964          |
| 1996-05-25 | 39.26098           |
| 1996-05-26 | 40.204512          |
| 1996-05-27 | 40.312704          |
| 1996-05-28 | 40.407648          |
| 1996-05-29 | 41.368936          |
| 1996-05-30 | 41.479382          |
| 1996-05-31 | 42.411             |
| 1996-06-01 | 42.5145            |
| 1996-06-02 | 42.6157            |
| 1996-06-03 | 43.613466          |
| 1996-06-04 | 43.77534           |
| 1996-06-05 | 43.970058          |
| 1996-06-06 | 45.104904          |
| 1996-06-07 | 45.360068          |
| 1996-06-08 | 46.612917          |
| 1996-06-09 | 46.894824          |
| 1996-06-10 | 48.069774          |
| 1996-06-11 | 48.357             |
| 1996-06-12 | 48.578184          |
| 1996-06-13 | 49.6562            |
| 1996-06-14 | 49.872735          |
| 1996-06-15 | 50.999928          |
| 1996-06-16 | 51.208416          |
| 1996-06-17 | 51.256072          |
| 1996-06-18 | 51.211384          |
| 1996-06-19 | 51.142896          |
| 1996-06-20 | 51.104144          |
| 1996-06-21 | 51.130968          |
| 1996-06-22 | 51.16076           |
| 1996-06-23 | 51.166696          |
| 1996-06-24 | 51.130968          |
| 1996-06-25 | 51.077376          |
| 1996-06-26 | 51.02972           |
| 1996-06-27 | 50.993936          |
| 1996-06-28 | 50.970136          |
| 1996-06-29 | 50.925448          |
| 1996-06-30 | 50.859928          |
| 1996-07-01 | 50.812272          |
| 1996-07-02 | 50.797376          |
| 1996-07-03 | 50.785448          |
| 1996-07-04 | 50.764616          |
| 1996-07-05 | 50.758624          |
| 1996-07-06 | 50.758624          |
| 1996-07-07 | 51.601359          |
| 1996-07-08 | 51.507366          |
| 1996-07-09 | 51.464958          |
| 1996-07-10 | 51.437655          |
| 1996-07-11 | 51.298176          |
| 1996-07-12 | 51.204183          |
| 1996-07-13 | 51.17688           |
| 1996-07-14 | 51.122331          |
| 1996-07-15 | 51.049542          |
| 1996-07-16 | 50.11524           |
| 1996-07-17 | 50.109248          |
| 1996-07-18 | 49.226155          |
| 1996-07-19 | 49.25833           |
| 1996-07-20 | 49.2613            |
| 1996-07-21 | 48.322548          |
| 1996-07-22 | 48.273678          |
| 1996-07-23 | 47.368485          |
| 1996-07-24 | 47.331809          |
| 1996-07-25 | 46.408336          |
| 1996-07-26 | 46.37516           |
| 1996-07-27 | 45.456198          |
| 1996-07-28 | 45.461604          |
| 1996-07-29 | 44.54095           |
| 1996-07-30 | 44.4931            |
| 1996-07-31 | 44.4665            |
| 1996-08-01 | 44.4133            |
| 1996-08-02 | 43.506806          |
| 1996-08-03 | 43.467704          |
| 1996-08-04 | 42.572928          |
| 1996-08-05 | 42.488688          |
| 1996-08-06 | 41.583485          |
| 1996-08-07 | 41.566001          |
| 1996-08-08 | 40.649786          |
| 1996-08-09 | 40.59109           |
| 1996-08-10 | 39.65841           |
| 1996-08-11 | 39.63447           |
| 1996-08-12 | 39.60333           |
| 1996-08-13 | 38.678816          |
| 1996-08-14 | 38.632             |
| 1996-08-15 | 37.689973          |
| 1996-08-16 | 37.603027          |
| 1996-08-17 | 37.566434          |
| 1996-08-18 | 37.543558          |
| 1996-08-19 | 37.506965          |
| 1996-08-20 | 36.594516          |
| 1996-08-21 | 36.55428           |
| 1996-08-22 | 36.520806          |
| 1996-08-23 | 36.476118          |
| 1996-08-24 | 36.43668           |
| 1996-08-25 | 36.39804           |
| 1996-08-26 | 36.357468          |
| 1996-08-27 | 36.322692          |
| 1996-08-28 | 35.42769           |
| 1996-08-29 | 35.395628          |
| 1996-08-30 | 35.363566          |
| 1996-08-31 | 35.329617999999996 |
| 1996-09-01 | 35.284354          |
| 1996-09-02 | 35.212686          |
| 1996-09-03 | 35.161764          |
| 1996-09-04 | 35.1165            |
| 1996-09-05 | 34.21768           |
| 1996-09-06 | 34.18456           |
| 1996-09-07 | 34.12752           |
| 1996-09-08 | 34.08704           |
| 1996-09-09 | 34.04288           |
| 1996-09-10 | 33.99688           |
| 1996-09-11 | 33.95088           |
| 1996-09-12 | 33.064434          |
| 1996-09-13 | 33.019584          |
| 1996-09-14 | 32.99088           |
| 1996-09-15 | 32.956794          |
| 1996-09-16 | 32.082032          |
| 1996-09-17 | 32.041828          |
| 1996-09-18 | 31.152668          |
| 1996-09-19 | 31.11182           |
| 1996-09-20 | 30.236184          |
| 1996-09-21 | 29.39468           |
| 1996-09-22 | 29.35926           |
| 1996-09-23 | 28.514168          |
| 1996-09-24 | 28.496964          |
| 1996-09-25 | 27.64971           |
| 1996-09-26 | 26.823616          |
| 1996-09-27 | 26.81184           |
| 1996-09-28 | 25.95258           |
| 1996-09-29 | 25.93119           |
| 1996-09-30 | 25.07952           |
| 1996-10-01 | 24.226194          |
| 1996-10-02 | 24.210186          |
| 1996-10-03 | 23.371488          |
| 1996-10-04 | 23.371488          |
| 1996-10-05 | 22.538034          |
| 1996-10-06 | 21.692528          |
| 1996-10-07 | 21.68894           |
| 1996-10-08 | 20.8513            |
| 1996-10-09 | 20.8513            |
| 1996-10-10 | 20.005104          |
| 1996-10-11 | 19.162036          |
| 1996-10-12 | 19.162036          |
| 1996-10-13 | 18.324856          |
| 1996-10-14 | 18.312712          |
| 1996-10-15 | 17.472588          |
| 1996-10-16 | 17.460996          |
| 1996-10-17 | 16.62216           |
| 1996-10-18 | 16.61112           |
| 1996-10-19 | 16.59824           |
| 1996-10-20 | 15.76658           |
| 1996-10-21 | 15.749974          |
| 1996-10-22 | 14.912748          |
| 1996-10-23 | 14.904468          |
| 1996-10-24 | 14.89536           |
| 1996-10-25 | 14.06393           |
| 1996-10-26 | 14.059238          |
| 1996-10-27 | 14.052982          |
| 1996-10-28 | 13.218976          |
| 1996-10-29 | 13.208672          |
| 1996-10-30 | 13.193216          |
| 1996-10-31 | 12.35484           |
| 1996-11-01 | 12.35001           |
| 1996-11-02 | 12.34311           |
| 1996-11-03 | 11.513152          |
| 1996-11-04 | 11.501224          |
| 1996-11-05 | 11.496912          |
| 1996-11-06 | 10.6717            |
| 1996-11-07 | 10.668268          |
| 1996-11-08 | 10.655684          |
| 1996-11-09 | 9.829152           |
| 1996-11-10 | 9.823872           |
| 1996-11-11 | 8.991664           |
| 1996-11-12 | 8.983436           |
| 1996-11-13 | 8.979564           |
| 1996-11-14 | 8.16324            |
| 1996-11-15 | 8.15796            |
| 1996-11-16 | 8.14696            |
| 1996-11-17 | 8.14256            |
| 1996-11-18 | 8.1386             |
| 1996-11-19 | 8.13464            |
| 1996-11-20 | 8.13024            |
| 1996-11-21 | 7.313256           |
| 1996-11-22 | 7.312068           |
| 1996-11-23 | 7.311276           |
| 1996-11-24 | 7.306128           |
| 1996-11-25 | 7.302168           |
| 1996-11-26 | 7.298208           |
| 1996-11-27 | 7.294644           |
| 1996-11-28 | 7.290684           |
| 1996-11-29 | 7.286328           |
| 1996-11-30 | 7.281972           |
| 1996-12-01 | 7.27524            |
| 1996-12-02 | 7.270488           |
| 1996-12-03 | 6.458432           |
| 1996-12-04 | 6.455264           |
| 1996-12-05 | 6.451744           |
| 1996-12-06 | 6.448224           |
| 1996-12-07 | 6.442592           |
| 1996-12-08 | 6.4352             |
| 1996-12-09 | 6.427456           |
| 1996-12-10 | 6.423936           |
| 1996-12-11 | 6.420416           |
| 1996-12-12 | 6.417248           |
| 1996-12-13 | 6.411968           |
| 1996-12-14 | 5.608316           |
| 1996-12-15 | 5.60462            |
| 1996-12-16 | 5.599076           |
| 1996-12-17 | 5.593532           |
| 1996-12-18 | 5.588296           |
| 1996-12-19 | 5.58306            |
| 1996-12-20 | 5.575668           |
| 1996-12-21 | 5.57228            |
| 1996-12-22 | 5.5685839999999995 |
| 1996-12-23 | 5.562424           |
| 1996-12-24 | 5.55842            |
| 1996-12-25 | 5.5538             |
| 1996-12-26 | 5.549796           |
| 1996-12-27 | 5.547024           |
| 1996-12-28 | 5.544252           |
| 1996-12-29 | 5.535012           |
| 1996-12-30 | 5.529468           |
| 1996-12-31 | 5.52608            |
| 1997-01-01 | 5.522384           |
| 1997-01-02 | 5.517148           |
| 1997-01-03 | 5.51222            |
| 1997-01-04 | 5.508216           |
| 1997-01-05 | 5.5026720000000005 |
| 1997-01-06 | 5.497744           |
| 1997-01-07 | 5.491892           |
| 1997-01-08 | 5.48604            |
| 1997-01-09 | 5.480804           |
| 1997-01-10 | 5.47834            |
| 1997-01-11 | 5.471564           |
| 1997-01-12 | 5.46448            |
| 1997-01-13 | 5.454008           |
| 1997-01-14 | 5.445657           |
| 1997-01-15 | 5.437082           |
| 1997-01-16 | 5.42885            |
| 1997-01-17 | 6.191072           |
| 1997-01-18 | 6.175784           |
| 1997-01-19 | 6.162456           |
| 1997-01-20 | 6.145992           |
| 1997-01-21 | 6.134624           |
| 1997-01-22 | 6.121296           |
| 1997-01-23 | 6.107968           |
| 1997-01-24 | 6.097384           |
| 1997-01-25 | 6.086016           |
| 1997-01-26 | 6.076216           |
| 1997-01-27 | 6.065632           |
| 1997-01-28 | 6.811929           |
| 1997-01-29 | 6.794289           |
| 1997-01-30 | 6.777972           |
| 1997-01-31 | 6.762537           |
| 1997-02-01 | 6.747543           |
| 1997-02-02 | 6.730785           |
| 1997-02-03 | 6.71976            |
| 1997-02-04 | 6.710058           |
| 1997-02-05 | 6.698151           |
| 1997-02-06 | 6.687567           |
| 1997-02-07 | 6.679629           |
| 1997-02-08 | 6.664635           |
| 1997-02-09 | 6.638175           |
| 1997-02-10 | 7.35027            |
| 1997-02-11 | 7.33508            |
| 1997-02-12 | 7.31744            |
| 1997-02-13 | 7.29882            |
| 1997-02-14 | 7.2792             |
| 1997-02-15 | 7.2576             |
| 1997-02-16 | 7.23816            |
| 1997-02-17 | 7.937028           |
| 1997-02-18 | 7.924554           |
| 1997-02-19 | 7.899606           |
| 1997-02-20 | 7.872282           |
| 1997-02-21 | 8.562024           |
| 1997-02-22 | 8.532216           |
| 1997-02-23 | 8.505648           |
| 1997-02-24 | 8.473248           |
| 1997-02-25 | 9.15057            |
| 1997-02-26 | 9.128808           |
| 1997-02-27 | 9.102834           |
| 1997-02-28 | 9.780372           |
| 1997-03-01 | 9.755424           |
| 1997-03-02 | 10.44009           |
| 1997-03-03 | 10.41174           |
| 1997-03-04 | 10.36881           |
| 1997-03-05 | 10.35909           |
| 1997-03-06 | 11.021184          |
| 1997-03-07 | 10.967616          |
| 1997-03-08 | 10.949472          |
| 1997-03-09 | 10.926144          |
| 1997-03-10 | 11.550276          |
| 1997-03-11 | 11.49795           |
| 1997-03-12 | 11.431871          |
| 1997-03-13 | 12.02256           |
| 1997-03-14 | 11.94291           |
| 1997-03-15 | 11.86326           |
| 1997-03-16 | 12.444981          |
| 1997-03-17 | 12.351938          |
| 1997-03-18 | 12.291404          |
| 1997-03-19 | 12.84274           |
| 1997-03-20 | 12.76604           |
| 1997-03-21 | 13.322568          |
| 1997-03-22 | 13.223448          |
| 1997-03-23 | 13.754488          |
| 1997-03-24 | 13.658436          |
| 1997-03-25 | 14.168             |
| 1997-03-26 | 14.053276          |
| 1997-03-27 | 13.957228          |
| 1997-03-28 | 14.473584          |
| 1997-03-29 | 14.391456          |
| 1997-03-30 | 14.8925            |
| 1997-03-31 | 14.795350000000001 |
| 1997-04-01 | 14.7359            |
| 1997-04-02 | 15.249936          |
| 1997-04-03 | 15.174536          |
| 1997-04-04 | 15.1112            |
| 1997-04-05 | 15.632892          |
| 1997-04-06 | 15.556158          |
| 1997-04-07 | 16.041368          |
| 1997-04-08 | 15.966664          |
| 1997-04-09 | 16.447756          |
| 1997-04-10 | 16.361974          |
| 1997-04-11 | 16.81656           |
| 1997-04-12 | 16.71093           |
| 1997-04-13 | 16.6032            |
| 1997-04-14 | 17.066523          |
| 1997-04-15 | 16.974639          |
| 1997-04-16 | 17.438304          |
| 1997-04-17 | 17.396352          |
| 1997-04-18 | 17.414592          |
| 1997-04-19 | 17.992656          |
| 1997-04-20 | 18.05661           |
| 1997-04-21 | 18.708432          |
| 1997-04-22 | 18.844092          |
| 1997-04-23 | 18.954558          |
| 1997-04-24 | 19.61323           |
| 1997-04-25 | 19.65383           |
| 1997-04-26 | 20.31768           |
| 1997-04-27 | 20.405376          |
| 1997-04-28 | 20.541096          |
| 1997-04-29 | 21.261902          |
| 1997-04-30 | 21.352034          |
| 1997-05-01 | 21.399246          |
| 1997-05-02 | 22.032704          |
| 1997-05-03 | 22.043724          |
| 1997-05-04 | 22.673586          |
| 1997-05-05 | 22.775376          |
| 1997-05-06 | 22.98348           |
| 1997-05-07 | 23.80016           |
| 1997-05-08 | 24.08552           |
| 1997-05-09 | 24.937348          |
| 1997-05-10 | 25.217952          |
| 1997-05-11 | 25.495481          |
| 1997-05-12 | 26.419638          |
| 1997-05-13 | 26.756646          |
| 1997-05-14 | 27.748889          |
| 1997-05-15 | 28.147198          |
| 1997-05-16 | 28.575951          |
| 1997-05-17 | 29.666252          |
| 1997-05-18 | 30.160944          |
| 1997-05-19 | 31.29111           |
| 1997-05-20 | 31.73094           |
| 1997-05-21 | 32.09544           |
| 1997-05-22 | 33.181272          |
| 1997-05-23 | 33.540762          |
| 1997-05-24 | 34.594632          |
| 1997-05-25 | 34.834144          |
| 1997-05-26 | 35.794032          |
| 1997-05-27 | 35.9328            |
| 1997-05-28 | 36.06216           |
| 1997-05-29 | 36.935906          |
| 1997-05-30 | 37.06556           |
| 1997-05-31 | 38.03025           |
| 1997-06-01 | 38.36345           |
| 1997-06-02 | 38.7971            |
| 1997-06-03 | 40.02582           |
| 1997-06-04 | 40.472376          |
| 1997-06-05 | 40.916688          |
| 1997-06-06 | 42.142256          |
| 1997-06-07 | 42.52664           |
| 1997-06-08 | 43.73666           |
| 1997-06-09 | 44.160872          |
| 1997-06-10 | 45.398988          |
| 1997-06-11 | 45.739296          |
| 1997-06-12 | 46.07712           |
| 1997-06-13 | 47.22641           |
| 1997-06-14 | 47.49965           |
| 1997-06-15 | 48.622896          |
| 1997-06-16 | 48.87904           |
| 1997-06-17 | 49.039928          |
| 1997-06-18 | 49.239512          |
| 1997-06-19 | 49.498624          |
| 1997-06-20 | 49.796488          |
| 1997-06-21 | 50.076488          |
| 1997-06-22 | 50.32972           |
| 1997-06-23 | 50.523312          |
| 1997-06-24 | 50.67524           |
| 1997-06-25 | 50.785448          |
| 1997-06-26 | 50.850968          |
| 1997-06-27 | 50.901592          |
| 1997-06-28 | 50.931384          |
| 1997-06-29 | 50.952272          |
| 1997-06-30 | 50.973104          |
| 1997-07-01 | 50.976072          |
| 1997-07-02 | 50.967168          |
| 1997-07-03 | 50.916488          |
| 1997-07-04 | 50.859928          |
| 1997-07-05 | 50.791384          |
| 1997-07-06 | 50.725864          |
| 1997-07-07 | 51.561972          |
| 1997-07-08 | 51.489183          |
| 1997-07-09 | 51.419472          |
| 1997-07-10 | 51.352725          |
| 1997-07-11 | 51.286035          |
| 1997-07-12 | 51.210225          |
| 1997-07-13 | 51.134472          |
| 1997-07-14 | 51.067725          |
| 1997-07-15 | 51.007134          |
| 1997-07-16 | 50.064616          |
| 1997-07-17 | 50.043728          |
| 1997-07-18 | 49.15889           |
| 1997-07-19 | 49.141345          |
| 1997-07-20 | 49.15889           |
| 1997-07-21 | 48.265092          |
| 1997-07-22 | 48.282318          |
| 1997-07-23 | 47.419206          |
| 1997-07-24 | 47.455882          |
| 1997-07-25 | 46.5881            |
| 1997-07-26 | 46.593664          |
| 1997-07-27 | 45.73017           |
| 1997-07-28 | 45.779028          |
| 1997-07-29 | 44.92395           |
| 1997-07-30 | 44.9718            |
| 1997-07-31 | 44.9851            |
| 1997-08-01 | 44.98775           |
| 1997-08-02 | 44.111466          |
| 1997-08-03 | 44.145325          |
| 1997-08-04 | 43.254624          |
| 1997-08-05 | 43.277616          |
| 1997-08-06 | 42.403494          |
| 1997-08-07 | 42.445982          |
| 1997-08-08 | 41.56491           |
| 1997-08-09 | 41.567348          |
| 1997-08-10 | 40.65174           |
| 1997-08-11 | 40.64697           |
| 1997-08-12 | 40.66371           |
| 1997-08-13 | 39.769444          |
| 1997-08-14 | 39.78348           |
| 1997-08-15 | 38.883911          |
| 1997-08-16 | 38.872473          |
| 1997-08-17 | 38.861035          |
| 1997-08-18 | 38.851876          |
| 1997-08-19 | 38.833558          |
| 1997-08-20 | 37.903656          |
| 1997-08-21 | 37.867914          |
| 1997-08-22 | 37.82772           |
| 1997-08-23 | 37.816548          |
| 1997-08-24 | 37.816548          |
| 1997-08-25 | 37.78971           |
| 1997-08-26 | 37.762914          |
| 1997-08-27 | 37.729398          |
| 1997-08-28 | 36.791842          |
| 1997-08-29 | 36.732925          |
| 1997-08-30 | 36.695861          |
| 1997-08-31 | 36.680609          |
| 1997-09-01 | 36.632639          |
| 1997-09-02 | 36.573763          |
| 1997-09-03 | 36.549737          |
| 1997-09-04 | 36.512673          |
| 1997-09-05 | 35.56892           |
| 1997-09-06 | 35.4902            |
| 1997-09-07 | 35.43064           |
| 1997-09-08 | 35.3902            |
| 1997-09-09 | 35.34552           |
| 1997-09-10 | 35.2902            |
| 1997-09-11 | 35.26256           |
| 1997-09-12 | 34.358181          |
| 1997-09-13 | 34.320819          |
| 1997-09-14 | 34.291803          |
| 1997-09-15 | 34.256508          |
| 1997-09-16 | 33.368028          |
| 1997-09-17 | 33.343784          |
| 1997-09-18 | 32.446632          |
| 1997-09-19 | 32.423026          |
| 1997-09-20 | 31.525668          |
| 1997-09-21 | 30.640645          |
| 1997-09-22 | 30.66483           |
| 1997-09-23 | 29.804978          |
| 1997-09-24 | 29.82667           |
| 1997-09-25 | 28.963473          |
| 1997-09-26 | 28.104512          |
| 1997-09-27 | 28.096             |
| 1997-09-28 | 27.218             |
| 1997-09-29 | 27.21304           |
| 1997-09-30 | 26.32245           |
| 1997-10-01 | 25.42807           |
| 1997-10-02 | 25.418819          |
| 1997-10-03 | 24.536344          |
| 1997-10-04 | 24.53038           |
| 1997-10-05 | 23.644251          |
| 1997-10-06 | 22.751924          |
| 1997-10-07 | 22.739496          |
| 1997-10-08 | 21.855575          |
| 1997-10-09 | 21.8476            |
| 1997-10-10 | 20.960928          |
| 1997-10-11 | 20.07532           |
| 1997-10-12 | 20.069202          |
| 1997-10-13 | 19.186112          |
| 1997-10-14 | 19.170888          |
| 1997-10-15 | 18.272688          |
| 1997-10-16 | 18.242511          |
| 1997-10-17 | 17.3416            |
| 1997-10-18 | 17.30204           |
| 1997-10-19 | 17.27352           |
| 1997-10-20 | 16.388868          |
| 1997-10-21 | 16.367018          |
| 1997-10-22 | 15.478272          |
| 1997-10-23 | 15.45012           |
| 1997-10-24 | 15.420312          |
| 1997-10-25 | 14.532348          |
| 1997-10-26 | 14.524528          |
| 1997-10-27 | 14.508888          |
| 1997-10-28 | 13.642176          |
| 1997-10-29 | 13.628192          |
| 1997-10-30 | 13.616416          |
| 1997-10-31 | 12.75021           |
| 1997-11-01 | 12.73986           |
| 1997-11-02 | 12.72675           |
| 1997-11-03 | 11.864132          |
| 1997-11-04 | 11.851252          |
| 1997-11-05 | 11.841592          |
| 1997-11-06 | 10.984402          |
| 1997-11-07 | 10.972442          |
| 1997-11-08 | 10.959884          |
| 1997-11-09 | 10.10688           |
| 1997-11-10 | 10.094736          |
| 1997-11-11 | 9.2444             |
| 1997-11-12 | 9.236304           |
| 1997-11-13 | 9.22922            |
| 1997-11-14 | 8.381              |
| 1997-11-15 | 8.3695             |
| 1997-11-16 | 8.35662            |
| 1997-11-17 | 8.34558            |
| 1997-11-18 | 8.3419             |
| 1997-11-19 | 8.33224            |
| 1997-11-20 | 8.32212            |
| 1997-11-21 | 7.47252            |
| 1997-11-22 | 7.462584           |
| 1997-11-23 | 7.453476           |
| 1997-11-24 | 7.438158           |
| 1997-11-25 | 7.426566           |
| 1997-11-26 | 7.41456            |
| 1997-11-27 | 7.407522           |
| 1997-11-28 | 7.401312           |
| 1997-11-29 | 7.393248           |
| 1997-11-30 | 7.382556           |
| 1997-12-01 | 7.368696           |
| 1997-12-02 | 7.359192           |
| 1997-12-03 | 6.53376            |
| 1997-12-04 | 6.524608           |
| 1997-12-05 | 6.5144             |
| 1997-12-06 | 6.505248           |
| 1997-12-07 | 6.498208           |
| 1997-12-08 | 6.484128           |
| 1997-12-09 | 6.470752           |
| 1997-12-10 | 6.455616           |
| 1997-12-11 | 6.446112           |
| 1997-12-12 | 6.433088           |
| 1997-12-13 | 6.42288            |
| 1997-12-14 | 5.61078            |
| 1997-12-15 | 5.60154            |
| 1997-12-16 | 5.5923             |
| 1997-12-17 | 5.583984           |
| 1997-12-18 | 5.574436           |
| 1997-12-19 | 5.564888           |
| 1997-12-20 | 5.553184           |
| 1997-12-21 | 5.538092           |
| 1997-12-22 | 5.527928           |
| 1997-12-23 | 5.519304           |
| 1997-12-24 | 5.5085239999999995 |
| 1997-12-25 | 5.498052           |
| 1997-12-26 | 5.488196           |
| 1997-12-27 | 5.476492           |
| 1997-12-28 | 5.465096           |
| 1997-12-29 | 5.454624           |
| 1997-12-30 | 5.446308           |
| 1997-12-31 | 5.432966           |
| 1998-01-01 | 5.423362           |
| 1998-01-02 | 5.408613           |
| 1998-01-03 | 5.3979800000000004 |
| 1998-01-04 | 5.385632           |
| 1998-01-05 | 5.377057           |
| 1998-01-06 | 5.367796           |
| 1998-01-07 | 5.351675           |
| 1998-01-08 | 5.339327           |
| 1998-01-09 | 5.331438           |
| 1998-01-10 | 5.318404           |
| 1998-01-11 | 5.311544           |
| 1998-01-12 | 5.306399           |
| 1998-01-13 | 5.299196           |
| 1998-01-14 | 5.292336           |
| 1998-01-15 | 5.285476           |
| 1998-01-16 | 5.2786159999999995 |
| 1998-01-17 | 6.024472           |
| 1998-01-18 | 6.017416           |
| 1998-01-19 | 6.008792           |
| 1998-01-20 | 6.000952           |
| 1998-01-21 | 5.992328           |
| 1998-01-22 | 5.984096           |
| 1998-01-23 | 5.976256           |
| 1998-01-24 | 5.967632           |
| 1998-01-25 | 5.9582239999999995 |
| 1998-01-26 | 5.950776           |
| 1998-01-27 | 5.942544           |
| 1998-01-28 | 6.674778           |
| 1998-01-29 | 6.665958           |
| 1998-01-30 | 6.654492           |
| 1998-01-31 | 6.646113           |
| 1998-02-01 | 6.63597            |
| 1998-02-02 | 6.62715            |
| 1998-02-03 | 6.617889           |
| 1998-02-04 | 6.60951            |
| 1998-02-05 | 6.598926           |
| 1998-02-06 | 6.590547           |
| 1998-02-07 | 6.581727           |
| 1998-02-08 | 6.573348           |
| 1998-02-09 | 6.563205           |
| 1998-02-10 | 7.27758            |
| 1998-02-11 | 7.26408            |
| 1998-02-12 | 7.2522             |
| 1998-02-13 | 7.24086            |
| 1998-02-14 | 7.22898            |
| 1998-02-15 | 7.21548            |
| 1998-02-16 | 7.20306            |
| 1998-02-17 | 7.909704           |
| 1998-02-18 | 7.894854           |
| 1998-02-19 | 7.880004           |
| 1998-02-20 | 7.859808           |
| 1998-02-21 | 8.56008            |
| 1998-02-22 | 8.556192           |
| 1998-02-23 | 8.539992           |
| 1998-02-24 | 8.519904           |
| 1998-02-25 | 9.208836           |
| 1998-02-26 | 9.191286           |
| 1998-02-27 | 9.174438           |
| 1998-02-28 | 9.86202            |
| 1998-03-01 | 9.837072           |
| 1998-03-02 | 10.52271           |
| 1998-03-03 | 10.505700000000001 |
| 1998-03-04 | 10.49112           |
| 1998-03-05 | 10.47978           |
| 1998-03-06 | 11.168064          |
| 1998-03-07 | 11.15424           |
| 1998-03-08 | 11.138688          |
| 1998-03-09 | 11.127456          |
| 1998-03-10 | 11.812823999999999 |
| 1998-03-11 | 11.80089           |
| 1998-03-12 | 11.788038          |
| 1998-03-13 | 12.468816          |
| 1998-03-14 | 12.457152          |
| 1998-03-15 | 12.443544          |
| 1998-03-16 | 13.119462          |
| 1998-03-17 | 13.108176          |
| 1998-03-18 | 13.098942          |
| 1998-03-19 | 13.77216           |
| 1998-03-20 | 13.75272           |
| 1998-03-21 | 14.422212          |
| 1998-03-22 | 14.402934          |
| 1998-03-23 | 15.08166           |
| 1998-03-24 | 15.076908          |
| 1998-03-25 | 15.782094          |
| 1998-03-26 | 15.808176          |
| 1998-03-27 | 15.824322          |
| 1998-03-28 | 16.524             |
| 1998-03-29 | 16.529184          |
| 1998-03-30 | 17.21115           |
| 1998-03-31 | 17.199             |
| 1998-04-01 | 17.1774            |
| 1998-04-02 | 17.853264          |
| 1998-04-03 | 17.835012          |
| 1998-04-04 | 17.813952          |
| 1998-04-05 | 18.484524          |
| 1998-04-06 | 18.483066          |
| 1998-04-07 | 19.14948           |
| 1998-04-08 | 19.138896          |
| 1998-04-09 | 19.816164          |
| 1998-04-10 | 19.789542          |
| 1998-04-11 | 20.45574           |
| 1998-04-12 | 20.44764           |
| 1998-04-13 | 20.44278           |
| 1998-04-14 | 21.115836          |
| 1998-04-15 | 21.10914           |
| 1998-04-16 | 21.777984          |
| 1998-04-17 | 21.765888          |
| 1998-04-18 | 21.741696          |
| 1998-04-19 | 22.40865           |
| 1998-04-20 | 22.378356          |
| 1998-04-21 | 23.045472          |
| 1998-04-22 | 23.030784          |
| 1998-04-23 | 23.039964          |
| 1998-04-24 | 23.77053           |
| 1998-04-25 | 23.84046           |
| 1998-04-26 | 24.5916            |
| 1998-04-27 | 24.634368          |
| 1998-04-28 | 24.681024          |
| 1998-04-29 | 25.412562          |
| 1998-04-30 | 25.468506          |
| 1998-05-01 | 25.548426          |
| 1998-05-02 | 26.345628          |
| 1998-05-03 | 26.46054           |
| 1998-05-04 | 27.295866          |
| 1998-05-05 | 27.455922          |
| 1998-05-06 | 27.615978          |
| 1998-05-07 | 28.458             |
| 1998-05-08 | 28.5336            |
| 1998-05-09 | 29.30229           |
| 1998-05-10 | 29.373138          |
| 1998-05-11 | 29.441772          |
| 1998-05-12 | 30.236976          |
| 1998-05-13 | 30.341304          |
| 1998-05-14 | 31.19607           |
| 1998-05-15 | 31.302882          |
| 1998-05-16 | 31.397568          |
| 1998-05-17 | 32.231232          |
| 1998-05-18 | 32.349812          |
| 1998-05-19 | 33.17985           |
| 1998-05-20 | 33.309945          |
| 1998-05-21 | 33.411375          |
| 1998-05-22 | 34.23274           |
| 1998-05-23 | 34.286836          |
| 1998-05-24 | 35.089777          |
| 1998-05-25 | 35.117413          |
| 1998-05-26 | 35.878704          |
| 1998-05-27 | 35.918688          |
| 1998-05-28 | 36.024528          |
| 1998-05-29 | 36.919099          |
| 1998-05-30 | 37.096773          |
| 1998-05-31 | 38.03025           |
| 1998-06-01 | 38.2434            |
| 1998-06-02 | 38.4688            |
| 1998-06-03 | 39.483078          |
| 1998-06-04 | 39.704928          |
| 1998-06-05 | 39.9024            |
| 1998-06-06 | 40.854112          |
| 1998-06-07 | 40.950208          |
| 1998-06-08 | 41.833324          |
| 1998-06-09 | 41.92194           |
| 1998-06-10 | 42.800832          |
| 1998-06-11 | 42.853104          |
| 1998-06-12 | 42.907752          |
| 1998-06-13 | 43.77494           |
| 1998-06-14 | 43.84512           |
| 1998-06-15 | 44.70144           |
| 1998-06-16 | 44.765504          |
| 1998-06-17 | 44.827104          |
| 1998-06-18 | 44.854208          |
| 1998-06-19 | 44.905952          |
| 1998-06-20 | 44.970016          |
| 1998-06-21 | 45.048864          |
| 1998-06-22 | 45.21888           |
| 1998-06-23 | 45.408608          |
| 1998-06-24 | 45.586016          |
| 1998-06-25 | 45.691968          |
| 1998-06-26 | 45.792992          |
| 1998-06-27 | 45.881696          |
| 1998-06-28 | 45.985184          |
| 1998-06-29 | 46.08352           |
| 1998-06-30 | 46.18656           |
| 1998-07-01 | 46.279296          |
| 1998-07-02 | 46.369456          |
| 1998-07-03 | 46.451888          |
| 1998-07-04 | 46.536896          |
| 1998-07-05 | 46.6116            |
| 1998-07-06 | 46.678576          |
| 1998-07-07 | 47.580294          |
| 1998-07-08 | 47.658954          |
| 1998-07-09 | 47.737614          |
| 1998-07-10 | 47.816274          |
| 1998-07-11 | 47.88969           |
| 1998-07-12 | 47.944752          |
| 1998-07-13 | 47.986704          |
| 1998-07-14 | 47.999814          |
| 1998-07-15 | 48.012924          |
| 1998-07-16 | 47.173168          |
| 1998-07-17 | 47.160288          |
| 1998-07-18 | 46.30296           |
| 1998-07-19 | 46.29031           |
| 1998-07-20 | 46.27007           |
| 1998-07-21 | 45.411408          |
| 1998-07-22 | 45.403956          |
| 1998-07-23 | 44.570456          |
| 1998-07-24 | 44.585084          |
| 1998-07-25 | 43.765384          |
| 1998-07-26 | 43.78452           |
| 1998-07-27 | 42.96597           |
| 1998-07-28 | 42.987084          |
| 1998-07-29 | 42.1626            |
| 1998-07-30 | 42.1787            |
| 1998-07-31 | 42.1902            |
| 1998-08-01 | 42.204             |
| 1998-08-02 | 41.364428          |
| 1998-08-03 | 41.364428          |
| 1998-08-04 | 40.524672          |
| 1998-08-05 | 40.524672          |
| 1998-08-06 | 39.669598          |
| 1998-08-07 | 39.658788          |
| 1998-08-08 | 38.798056          |
| 1998-08-09 | 38.781128          |
| 1998-08-10 | 37.9215            |
| 1998-08-11 | 37.90287           |
| 1998-08-12 | 37.88631           |
| 1998-08-13 | 37.026176          |
| 1998-08-14 | 37.009984          |
| 1998-08-15 | 36.14709           |
| 1998-08-16 | 36.125332          |
| 1998-08-17 | 36.095662          |
| 1998-08-18 | 36.071926          |
| 1998-08-19 | 36.046212          |
| 1998-08-20 | 35.18088           |
| 1998-08-21 | 35.155764          |
| 1998-08-22 | 35.130648          |
| 1998-08-23 | 35.1036            |
| 1998-08-24 | 35.072688          |
| 1998-08-25 | 35.047572          |
| 1998-08-26 | 35.020524          |
| 1998-08-27 | 34.993476          |
| 1998-08-28 | 34.132008          |
| 1998-08-29 | 34.094288          |
| 1998-08-30 | 34.058454          |
| 1998-08-31 | 34.026392          |
| 1998-09-01 | 33.988672          |
| 1998-09-02 | 33.964154          |
| 1998-09-03 | 33.933978          |
| 1998-09-04 | 33.905688          |
| 1998-09-05 | 33.0456            |
| 1998-09-06 | 33.01432           |
| 1998-09-07 | 32.97936           |
| 1998-09-08 | 32.93888           |
| 1998-09-09 | 32.90024           |
| 1998-09-10 | 32.860640000000004 |
| 1998-09-11 | 32.82544           |
| 1998-09-12 | 31.979064          |
| 1998-09-13 | 31.948176          |
| 1998-09-14 | 31.91214           |
| 1998-09-15 | 31.872672          |
| 1998-09-16 | 31.016968          |
| 1998-09-17 | 30.981856          |
| 1998-09-18 | 30.1291            |
| 1998-09-19 | 30.090028          |
| 1998-09-20 | 29.229264          |
| 1998-09-21 | 28.38654           |
| 1998-09-22 | 28.3465            |
| 1998-09-23 | 27.51416           |
| 1998-09-24 | 27.47676           |
| 1998-09-25 | 26.636676          |
| 1998-09-26 | 25.79712           |
| 1998-09-27 | 25.757696          |
| 1998-09-28 | 24.91594           |
| 1998-09-29 | 24.877748          |
| 1998-09-30 | 24.05016           |
| 1998-10-01 | 23.22552           |
| 1998-10-02 | 23.205104          |
| 1998-10-03 | 22.38768           |
| 1998-10-04 | 22.385216          |
| 1998-10-05 | 21.57624           |
| 1998-10-06 | 20.773688          |
| 1998-10-07 | 20.769112          |
| 1998-10-08 | 19.9681            |
| 1998-10-09 | 19.9736            |
| 1998-10-10 | 19.16832           |
| 1998-10-11 | 18.363568          |
| 1998-10-12 | 18.362556          |
| 1998-10-13 | 17.560312          |
| 1998-10-14 | 17.542888          |
| 1998-10-15 | 16.729776          |
| 1998-10-16 | 16.714068          |
| 1998-10-17 | 15.90496           |
| 1998-10-18 | 15.89088           |
| 1998-10-19 | 15.87592           |
| 1998-10-20 | 15.072928          |
| 1998-10-21 | 15.063732          |
| 1998-10-22 | 14.264568          |
| 1998-10-23 | 14.259816          |
| 1998-10-24 | 14.24556           |
| 1998-10-25 | 13.442172          |
| 1998-10-26 | 13.43544           |
| 1998-10-27 | 13.423472          |
| 1998-10-28 | 12.624704          |
| 1998-10-29 | 12.619072          |
| 1998-10-30 | 12.616256          |
| 1998-10-31 | 11.82576           |
| 1998-11-01 | 11.82048           |
| 1998-11-02 | 11.8185            |
| 1998-11-03 | 11.026288          |
| 1998-11-04 | 11.026904          |
| 1998-11-05 | 11.026288          |
| 1998-11-06 | 10.237552          |
| 1998-11-07 | 10.235264          |
| 1998-11-08 | 10.236408          |
| 1998-11-09 | 9.44952            |
| 1998-11-10 | 9.447936           |
| 1998-11-11 | 8.661092           |
| 1998-11-12 | 8.663028           |
| 1998-11-13 | 8.66448            |
| 1998-11-14 | 7.87812            |
| 1998-11-15 | 7.879              |
| 1998-11-16 | 7.879              |
| 1998-11-17 | 7.87856            |
| 1998-11-18 | 7.879              |
| 1998-11-19 | 7.87856            |
| 1998-11-20 | 7.87636            |
| 1998-11-21 | 7.086744           |
| 1998-11-22 | 7.08516            |
| 1998-11-23 | 7.0843679999999996 |
| 1998-11-24 | 7.082784           |
| 1998-11-25 | 7.081992           |
| 1998-11-26 | 7.0812             |
| 1998-11-27 | 7.078428           |
| 1998-11-28 | 7.076844           |
| 1998-11-29 | 7.074072           |
| 1998-11-30 | 7.072488           |
| 1998-12-01 | 7.066548           |
| 1998-12-02 | 7.062588           |
| 1998-12-03 | 6.27328            |
| 1998-12-04 | 6.269408           |
| 1998-12-05 | 6.263072           |
| 1998-12-06 | 6.255328           |
| 1998-12-07 | 6.248992           |
| 1998-12-08 | 6.245824           |
| 1998-12-09 | 6.243712           |
| 1998-12-10 | 6.242656           |
| 1998-12-11 | 6.239488           |
| 1998-12-12 | 6.236672           |
| 1998-12-13 | 6.235616           |
| 1998-12-14 | 5.454316           |
| 1998-12-15 | 5.453392           |
| 1998-12-16 | 5.453084           |
| 1998-12-17 | 5.454008           |
| 1998-12-18 | 5.453084           |
| 1998-12-19 | 5.452776           |
| 1998-12-20 | 5.450928           |
| 1998-12-21 | 5.448772           |
| 1998-12-22 | 5.446308           |
| 1998-12-23 | 5.443256           |
| 1998-12-24 | 5.43914            |
| 1998-12-25 | 5.437082           |
| 1998-12-26 | 5.435367           |
| 1998-12-27 | 5.433995           |
| 1998-12-28 | 5.431594           |
| 1998-12-29 | 5.431251           |
| 1998-12-30 | 5.431937           |
| 1998-12-31 | 5.430908           |
| 1999-01-01 | 5.429879           |
| 1999-01-02 | 5.426792           |
| 1999-01-03 | 5.424734           |
| 1999-01-04 | 5.423019           |
| 1999-01-05 | 5.420275           |
| 1999-01-06 | 5.419246           |
| 1999-01-07 | 5.416845           |
| 1999-01-08 | 5.414444           |
| 1999-01-09 | 5.412729           |
| 1999-01-10 | 5.409985           |
| 1999-01-11 | 5.407927           |
| 1999-01-12 | 5.406898           |
| 1999-01-13 | 5.402782           |
| 1999-01-14 | 5.399352           |
| 1999-01-15 | 5.3979800000000004 |
| 1999-01-16 | 5.396608           |
| 1999-01-17 | 6.164808           |
| 1999-01-18 | 6.163632           |
| 1999-01-19 | 6.16324            |
| 1999-01-20 | 6.162848           |
| 1999-01-21 | 6.162064           |
| 1999-01-22 | 6.160496           |
| 1999-01-23 | 6.160104           |
| 1999-01-24 | 6.158144           |
| 1999-01-25 | 6.156968           |
| 1999-01-26 | 6.157752           |
| 1999-01-27 | 6.155792           |
| 1999-01-28 | 6.92262            |
| 1999-01-29 | 6.919974           |
| 1999-01-30 | 6.918651           |
| 1999-01-31 | 6.915564           |
| 1999-02-01 | 6.913359           |
| 1999-02-02 | 6.911154           |
| 1999-02-03 | 6.910272           |
| 1999-02-04 | 6.908949           |
| 1999-02-05 | 6.908067           |
| 1999-02-06 | 6.90939            |
| 1999-02-07 | 6.910272           |
| 1999-02-08 | 6.908508           |
| 1999-02-09 | 6.906303           |
| 1999-02-10 | 7.67122            |
| 1999-02-11 | 7.66877            |
| 1999-02-12 | 7.66681            |
| 1999-02-13 | 7.66485            |
| 1999-02-14 | 7.65995            |
| 1999-02-15 | 7.65848            |
| 1999-02-16 | 7.65358            |
| 1999-02-17 | 8.414626           |
| 1999-02-18 | 8.409236           |
| 1999-02-19 | 8.403307           |
| 1999-02-20 | 8.399534           |
| 1999-02-21 | 9.1596             |
| 1999-02-22 | 9.156072           |
| 1999-02-23 | 9.153132           |
| 1999-02-24 | 9.151368           |
| 1999-02-25 | 9.911434           |
| 1999-02-26 | 9.908249           |
| 1999-02-27 | 9.906338           |
| 1999-02-28 | 10.66562           |
| 1999-03-01 | 10.66219           |
| 1999-03-02 | 11.42451           |
| 1999-03-03 | 11.425245          |
| 1999-03-04 | 11.42451           |
| 1999-03-05 | 11.42451           |
| 1999-03-06 | 12.18536           |
| 1999-03-07 | 12.17752           |
| 1999-03-08 | 12.176736          |
| 1999-03-09 | 12.16968           |
| 1999-03-10 | 12.930285          |
| 1999-03-11 | 12.930285          |
| 1999-03-12 | 12.931951          |
| 1999-03-13 | 13.693536          |
| 1999-03-14 | 13.693536          |
| 1999-03-15 | 13.696182          |
| 1999-03-16 | 14.458943          |
| 1999-03-17 | 14.462667          |
| 1999-03-18 | 14.462667          |
| 1999-03-19 | 15.22092           |
| 1999-03-20 | 15.23268           |
| 1999-03-21 | 16.001517          |
| 1999-03-22 | 16.007691          |
| 1999-03-23 | 16.777508          |
| 1999-03-24 | 16.780742          |
| 1999-03-25 | 17.545757          |
| 1999-03-26 | 17.550265          |
| 1999-03-27 | 17.552519          |
| 1999-03-28 | 18.312144          |
| 1999-03-29 | 18.308616          |
| 1999-03-30 | 19.058             |
| 1999-03-31 | 19.051875          |
| 1999-04-01 | 19.0433            |
| 1999-04-02 | 19.793566          |
| 1999-04-03 | 19.785922          |
| 1999-04-04 | 19.770634          |
| 1999-04-05 | 20.507229          |
| 1999-04-06 | 20.482092          |
| 1999-04-07 | 21.224224          |
| 1999-04-08 | 21.18718           |
| 1999-04-09 | 21.895551          |
| 1999-04-10 | 21.855763          |
| 1999-04-11 | 22.58442           |
| 1999-04-12 | 22.55796           |
| 1999-04-13 | 22.55649           |
| 1999-04-14 | 23.323563          |
| 1999-04-15 | 23.303816          |
| 1999-04-16 | 24.035168          |
| 1999-04-17 | 24.021056          |
| 1999-04-18 | 24.00224           |
| 1999-04-19 | 24.723204          |
| 1999-04-20 | 24.731289          |
| 1999-04-21 | 25.480722          |
| 1999-04-22 | 25.48572           |
| 1999-04-23 | 25.505712          |
| 1999-04-24 | 26.233585          |
| 1999-04-25 | 26.219865          |
| 1999-04-26 | 26.96724           |
| 1999-04-27 | 26.972532          |
| 1999-04-28 | 26.969003999999998 |
| 1999-04-29 | 27.694574          |
| 1999-04-30 | 27.6982            |
| 1999-05-01 | 27.703639          |
| 1999-05-02 | 28.454248          |
| 1999-05-03 | 28.454248          |
| 1999-05-04 | 29.218332          |
| 1999-05-05 | 29.210688          |
| 1999-05-06 | 29.220243          |
| 1999-05-07 | 29.98516           |
| 1999-05-08 | 29.98908           |
| 1999-05-09 | 30.764924          |
| 1999-05-10 | 30.799077          |
| 1999-05-11 | 30.829212          |
| 1999-05-12 | 31.59555           |
| 1999-05-13 | 31.593492          |
| 1999-05-14 | 32.366788          |
| 1999-05-15 | 32.396286          |
| 1999-05-16 | 32.440533          |
| 1999-05-17 | 33.242396          |
| 1999-05-18 | 33.317856          |
| 1999-05-19 | 34.116975          |
| 1999-05-20 | 34.205175          |
| 1999-05-21 | 34.306605          |
| 1999-05-22 | 35.183928          |
| 1999-05-23 | 35.31466           |
| 1999-05-24 | 36.225156          |
| 1999-05-25 | 36.338003          |
| 1999-05-26 | 37.252272          |
| 1999-05-27 | 37.327536          |
| 1999-05-28 | 37.390464          |
| 1999-05-29 | 38.27292           |
| 1999-05-30 | 38.35916           |
| 1999-05-31 | 39.2344            |
| 1999-06-01 | 39.3576            |
| 1999-06-02 | 39.5182            |
| 1999-06-03 | 40.48584           |
| 1999-06-04 | 40.660872          |
| 1999-06-05 | 40.831416          |
| 1999-06-06 | 41.78304           |
| 1999-06-07 | 41.918032          |
| 1999-06-08 | 42.880392          |
| 1999-06-09 | 43.045964          |
| 1999-06-10 | 44.026848          |
| 1999-06-11 | 44.181288          |
| 1999-06-12 | 44.333352          |
| 1999-06-13 | 45.42758           |
| 1999-06-14 | 45.70082           |
| 1999-06-15 | 46.822832          |
| 1999-06-16 | 47.108768          |
| 1999-06-17 | 47.412736          |
| 1999-06-18 | 47.7064            |
| 1999-06-19 | 47.984608          |
| 1999-06-20 | 48.226752          |
| 1999-06-21 | 48.409648          |
| 1999-06-22 | 48.592544          |
| 1999-06-23 | 48.870136          |
| 1999-06-24 | 49.132272          |
| 1999-06-25 | 49.358624          |
| 1999-06-26 | 49.567168          |
| 1999-06-27 | 49.766696          |
| 1999-06-28 | 49.94248           |
| 1999-06-29 | 50.070552          |
| 1999-06-30 | 50.186696          |
| 1999-07-01 | 50.293936          |
| 1999-07-02 | 50.392272          |
| 1999-07-03 | 50.472688          |
| 1999-07-04 | 50.556072          |
| 1999-07-05 | 50.60076           |
| 1999-07-06 | 50.654352          |
| 1999-07-07 | 51.580155          |
| 1999-07-08 | 51.643824          |
| 1999-07-09 | 51.698373          |
| 1999-07-10 | 51.749958          |
| 1999-07-11 | 51.792366          |
| 1999-07-12 | 51.82269           |
| 1999-07-13 | 51.82269           |
| 1999-07-14 | 51.825711          |
| 1999-07-15 | 51.82269           |
| 1999-07-16 | 50.928416          |
| 1999-07-17 | 50.943312          |
| 1999-07-18 | 50.06584           |
| 1999-07-19 | 50.103845          |
| 1999-07-20 | 50.147735          |
| 1999-07-21 | 49.26177           |
| 1999-07-22 | 49.287636          |
| 1999-07-23 | 48.405907          |
| 1999-07-24 | 48.445392          |
| 1999-07-25 | 47.581092          |
| 1999-07-26 | 47.600488          |
| 1999-07-27 | 46.709472          |
| 1999-07-28 | 46.731198          |
| 1999-07-29 | 45.80955           |
| 1999-07-30 | 45.8415            |
| 1999-07-31 | 45.84945           |
| 1999-08-01 | 45.7883            |
| 1999-08-02 | 44.809961          |
| 1999-08-03 | 44.799573          |
| 1999-08-04 | 43.85976           |
| 1999-08-05 | 43.831632          |
| 1999-08-06 | 42.888487          |
| 1999-08-07 | 42.850981          |
| 1999-08-08 | 41.885438          |
| 1999-08-09 | 41.831618          |
| 1999-08-10 | 40.874355          |
| 1999-08-11 | 40.8528            |
| 1999-08-12 | 40.84083           |
| 1999-08-13 | 39.91922           |
| 1999-08-14 | 39.89348           |
| 1999-08-15 | 38.963934          |
| 1999-08-16 | 38.925062          |
| 1999-08-17 | 38.888469          |
| 1999-08-18 | 38.865593          |
| 1999-08-19 | 38.833558          |
| 1999-08-20 | 37.928226          |
| 1999-08-21 | 37.930452          |
| 1999-08-22 | 37.930452          |
| 1999-08-23 | 37.914828          |
| 1999-08-24 | 37.914828          |
| 1999-08-25 | 37.903656          |
| 1999-08-26 | 37.881312          |
| 1999-08-27 | 37.861194          |
| 1999-08-28 | 36.948831          |
| 1999-08-29 | 36.944485          |
| 1999-08-30 | 36.931406          |
| 1999-08-31 | 36.9205            |
| 1999-09-01 | 36.907421          |
| 1999-09-02 | 36.900861          |
| 1999-09-03 | 36.883436          |
| 1999-09-04 | 36.870357          |
| 1999-09-05 | 35.98172           |
| 1999-09-06 | 35.95828           |
| 1999-09-07 | 35.92424           |
| 1999-09-08 | 35.89872           |
| 1999-09-09 | 35.87108           |
| 1999-09-10 | 35.81788           |
| 1999-09-11 | 35.78808           |
| 1999-09-12 | 34.891311          |
| 1999-09-13 | 34.862256          |
| 1999-09-14 | 34.83324           |
| 1999-09-15 | 34.814559          |
| 1999-09-16 | 33.899648          |
| 1999-09-17 | 33.86731           |
| 1999-09-18 | 32.960303          |
| 1999-09-19 | 32.938658          |
| 1999-09-20 | 31.954608          |
| 1999-09-21 | 30.990645          |
| 1999-09-22 | 30.905             |
| 1999-09-23 | 29.937             |
| 1999-09-24 | 29.866484          |
| 1999-09-25 | 28.909056          |
| 1999-09-26 | 27.981952          |
| 1999-09-27 | 27.927488          |
| 1999-09-28 | 26.970651          |
| 1999-09-29 | 26.888036          |
| 1999-09-30 | 25.94478           |
| 1999-10-01 | 25.009252          |
| 1999-10-02 | 24.93188           |
| 1999-10-03 | 23.997456          |
| 1999-10-04 | 23.921464          |
| 1999-10-05 | 22.990122          |
| 1999-10-06 | 22.066876          |
| 1999-10-07 | 22.015448          |
| 1999-10-08 | 21.1273            |
| 1999-10-09 | 21.09395           |
| 1999-10-10 | 20.227008          |
| 1999-10-11 | 19.37152           |
| 1999-10-12 | 19.354592          |
| 1999-10-13 | 18.49892           |
| 1999-10-14 | 18.482728          |
| 1999-10-15 | 17.623283999999998 |
| 1999-10-16 | 17.60976           |
| 1999-10-17 | 16.76568           |
| 1999-10-18 | 16.74728           |
| 1999-10-19 | 16.7298            |
| 1999-10-20 | 15.870586          |
| 1999-10-21 | 15.855728          |
| 1999-10-22 | 15.012936          |
| 1999-10-23 | 15.00219           |
| 1999-10-24 | 14.97816           |
| 1999-10-25 | 14.1304            |
| 1999-10-26 | 14.113978          |
| 1999-10-27 | 14.09912           |
| 1999-10-28 | 13.255776000000001 |
| 1999-10-29 | 13.244736          |
| 1999-10-30 | 13.219712          |
| 1999-10-31 | 12.3714            |
| 1999-11-01 | 12.35484           |
| 1999-11-02 | 12.34656           |
| 1999-11-03 | 11.51766           |
| 1999-11-04 | 11.508644          |
| 1999-11-05 | 11.498144          |
| 1999-11-06 | 10.668268          |
| 1999-11-07 | 10.661404          |
| 1999-11-08 | 10.65454           |
| 1999-11-09 | 9.82704            |
| 1999-11-10 | 9.818592           |
| 1999-11-11 | 8.994568           |
| 1999-11-12 | 8.98876            |
| 1999-11-13 | 8.978596           |
| 1999-11-14 | 8.1562             |
| 1999-11-15 | 8.14828            |
| 1999-11-16 | 8.13948            |
| 1999-11-17 | 8.13728            |
| 1999-11-18 | 8.12892            |
| 1999-11-19 | 8.12232            |
| 1999-11-20 | 8.11484            |
| 1999-11-21 | 7.299              |
| 1999-11-22 | 7.29306            |
| 1999-11-23 | 7.285932           |
| 1999-11-24 | 7.27722            |
| 1999-11-25 | 7.268904           |
| 1999-11-26 | 7.260984           |
| 1999-11-27 | 7.25148            |
| 1999-11-28 | 7.24554            |
| 1999-11-29 | 7.243164           |
| 1999-11-30 | 7.234848           |
| 1999-12-01 | 7.228908           |
| 1999-12-02 | 7.222968           |
| 1999-12-03 | 6.416192           |
| 1999-12-04 | 6.411264           |
| 1999-12-05 | 6.40528            |
| 1999-12-06 | 6.397184           |
| 1999-12-07 | 6.390496           |
| 1999-12-08 | 6.383104           |
| 1999-12-09 | 6.376768           |
| 1999-12-10 | 6.370432           |
| 1999-12-11 | 6.364096           |
| 1999-12-12 | 6.357408           |
| 1999-12-13 | 6.348608           |
| 1999-12-14 | 5.55226            |
| 1999-12-15 | 5.545484           |
| 1999-12-16 | 5.539324           |
| 1999-12-17 | 5.534088           |
| 1999-12-18 | 5.528852           |
| 1999-12-19 | 5.525772           |
| 1999-12-20 | 5.519612           |
| 1999-12-21 | 5.515608           |
| 1999-12-22 | 5.511912           |
| 1999-12-23 | 5.507292           |
| 1999-12-24 | 5.505444           |
| 1999-12-25 | 5.503904           |
| 1999-12-26 | 5.500516           |
| 1999-12-27 | 5.494972           |
| 1999-12-28 | 5.490352           |
| 1999-12-29 | 5.484808           |
| 1999-12-30 | 5.480804           |
| 1999-12-31 | 5.4768             |
| 2000-01-01 | 5.470332           |
| 2000-01-02 | 5.465404           |
| 2000-01-03 | 5.460168           |
| 2000-01-04 | 5.455548           |
| 2000-01-05 | 5.44908            |
| 2000-01-06 | 5.443942           |
| 2000-01-07 | 5.438111           |
| 2000-01-08 | 5.431937           |
| 2000-01-09 | 5.428164           |
| 2000-01-10 | 5.423705           |
| 2000-01-11 | 5.418903           |
| 2000-01-12 | 5.416159           |
| 2000-01-13 | 5.414787           |
| 2000-01-14 | 5.4117             |
| 2000-01-15 | 5.409299           |
| 2000-01-16 | 5.406898           |
| 2000-01-17 | 6.17696            |
| 2000-01-18 | 6.175              |
| 2000-01-19 | 6.173432           |
| 2000-01-20 | 6.17108            |
| 2000-01-21 | 6.16912            |
| 2000-01-22 | 6.169512           |
| 2000-01-23 | 6.164808           |
| 2000-01-24 | 6.161672           |
| 2000-01-25 | 6.162848           |
| 2000-01-26 | 6.164808           |
| 2000-01-27 | 6.1652000000000005 |
| 2000-01-28 | 6.933645           |
| 2000-01-29 | 6.934527           |
| 2000-01-30 | 6.936732           |
| 2000-01-31 | 6.936291           |
| 2000-02-01 | 6.933204           |
| 2000-02-02 | 6.929235           |
| 2000-02-03 | 6.9239429999999995 |
| 2000-02-04 | 6.922179           |
| 2000-02-05 | 6.920856           |
| 2000-02-06 | 6.917769           |
| 2000-02-07 | 6.915564           |
| 2000-02-08 | 6.913359           |
| 2000-02-09 | 6.90939            |
| 2000-02-10 | 7.6741600000000005 |
| 2000-02-11 | 7.67367            |
| 2000-02-12 | 7.67465            |
| 2000-02-13 | 7.67367            |
| 2000-02-14 | 7.66926            |
| 2000-02-15 | 7.66583            |
| 2000-02-16 | 7.66583            |
| 2000-02-17 | 8.432413           |
| 2000-02-18 | 8.429179           |
| 2000-02-19 | 8.431335           |
| 2000-02-20 | 8.430257           |
| 2000-02-21 | 9.19194            |
| 2000-02-22 | 9.189588           |
| 2000-02-23 | 9.189588           |
| 2000-02-24 | 9.190176           |
| 2000-02-25 | 9.957298           |
| 2000-02-26 | 9.954113           |
| 2000-02-27 | 9.950928           |
| 2000-02-28 | 10.716384          |
| 2000-02-29 | 10.71707           |
| 2000-03-01 | 10.711582          |
| 2000-03-02 | 11.46273           |
| 2000-03-03 | 11.450235          |
| 2000-03-04 | 11.44509           |
| 2000-03-05 | 11.450235          |
| 2000-03-06 | 12.22456           |
| 2000-03-07 | 12.237104          |
| 2000-03-08 | 12.244944          |
| 2000-03-09 | 12.244944          |
| 2000-03-10 | 13.006921          |
| 2000-03-11 | 13.006088          |
| 2000-03-12 | 13.006088          |
| 2000-03-13 | 13.764096          |
| 2000-03-14 | 13.762332          |
| 2000-03-15 | 13.753512          |
| 2000-03-16 | 14.51201           |
| 2000-03-17 | 14.5027            |
| 2000-03-18 | 14.498045          |
| 2000-03-19 | 15.25228           |
| 2000-03-20 | 15.2415            |
| 2000-03-21 | 15.992256          |
| 2000-03-22 | 15.980937          |
| 2000-03-23 | 16.730076          |
| 2000-03-24 | 16.723608          |
| 2000-03-25 | 17.480391          |
| 2000-03-26 | 17.479264          |
| 2000-03-27 | 17.479264          |
| 2000-03-28 | 18.240408          |
| 2000-03-29 | 18.24864           |
| 2000-03-30 | 19.010225          |
| 2000-03-31 | 19.00165           |
| 2000-04-01 | 18.985725          |
| 2000-04-02 | 19.715851999999998 |
| 2000-04-03 | 19.689098          |
| 2000-04-04 | 19.682728          |
| 2000-04-05 | 20.422557          |
| 2000-04-06 | 20.405358          |
| 2000-04-07 | 21.143276          |
| 2000-04-08 | 21.12544           |
| 2000-04-09 | 21.864289          |
| 2000-04-10 | 21.86571           |
| 2000-04-11 | 22.62117           |
| 2000-04-12 | 22.62264           |
| 2000-04-13 | 22.61235           |
| 2000-04-14 | 23.372171          |
| 2000-04-15 | 23.391918          |
| 2000-04-16 | 24.148064          |
| 2000-04-17 | 24.148064          |
| 2000-04-18 | 24.202944          |
| 2000-04-19 | 24.983541          |
| 2000-04-20 | 25.004562          |
| 2000-04-21 | 25.773938          |
| 2000-04-22 | 25.787266          |
| 2000-04-23 | 25.795596          |
| 2000-04-24 | 26.559435          |
| 2000-04-25 | 26.56115           |
| 2000-04-26 | 27.3465            |
| 2000-04-27 | 27.401184          |
| 2000-04-28 | 27.477036          |
| 2000-04-29 | 28.327311          |
| 2000-04-30 | 28.394392          |
| 2000-05-01 | 28.446969          |
| 2000-05-02 | 29.273528          |
| 2000-05-03 | 29.366628          |
| 2000-05-04 | 30.273204          |
| 2000-05-05 | 30.415788          |
| 2000-05-06 | 30.559932          |
| 2000-05-07 | 31.508960000000002 |
| 2000-05-08 | 31.68144           |
| 2000-05-09 | 32.64666           |
| 2000-05-10 | 32.789176          |
| 2000-05-11 | 32.940712          |
| 2000-05-12 | 33.89568           |
| 2000-05-13 | 34.019496          |
| 2000-05-14 | 34.927868          |
| 2000-05-15 | 34.975168          |
| 2000-05-16 | 35.013008          |
| 2000-05-17 | 35.898896          |
| 2000-05-18 | 35.918256          |
| 2000-05-19 | 36.73458           |
| 2000-05-20 | 36.7128            |
| 2000-05-21 | 36.66132           |
| 2000-05-22 | 37.39708           |
| 2000-05-23 | 37.393032          |
| 2000-05-24 | 38.263828          |
| 2000-05-25 | 38.383772          |
| 2000-05-26 | 39.3504            |
| 2000-05-27 | 39.458208          |
| 2000-05-28 | 39.573024          |
| 2000-05-29 | 40.580036          |
| 2000-05-30 | 40.782896          |
| 2000-05-31 | 41.8429            |
| 2000-06-01 | 42.0361            |
| 2000-06-02 | 42.2109            |
| 2000-06-03 | 43.195878          |
| 2000-06-04 | 43.322562          |
| 2000-06-05 | 43.449246          |
| 2000-06-06 | 44.392088          |
| 2000-06-07 | 44.482984          |
| 2000-06-08 | 45.426194          |
| 2000-06-09 | 45.511524          |
| 2000-06-10 | 46.444752          |
| 2000-06-11 | 46.504368          |
| 2000-06-12 | 46.559016          |
| 2000-06-13 | 47.45664           |
| 2000-06-14 | 47.47688           |
| 2000-06-15 | 48.345248          |
| 2000-06-16 | 48.360704          |
| 2000-06-17 | 48.368432          |
| 2000-06-18 | 48.352976          |
| 2000-06-19 | 48.347824          |
| 2000-06-20 | 48.358128          |
| 2000-06-21 | 48.329792          |
| 2000-06-22 | 48.286             |
| 2000-06-23 | 48.262816          |
| 2000-06-24 | 48.26024           |
| 2000-06-25 | 48.244784          |
| 2000-06-26 | 48.226752          |
| 2000-06-27 | 48.20872           |
| 2000-06-28 | 48.190688          |
| 2000-06-29 | 48.159776          |
| 2000-06-30 | 48.134016          |
| 2000-07-01 | 48.110832          |
| 2000-07-02 | 48.07992           |
| 2000-07-03 | 48.056736          |
| 2000-07-04 | 48.025824          |
| 2000-07-05 | 47.982032          |
| 2000-07-06 | 47.93824           |
| 2000-07-07 | 48.75495           |
| 2000-07-08 | 48.705132          |
| 2000-07-09 | 48.660558          |
| 2000-07-10 | 48.618606          |
| 2000-07-11 | 48.568788          |
| 2000-07-12 | 48.529458          |
| 2000-07-13 | 48.500616          |
| 2000-07-14 | 48.45342           |
| 2000-07-15 | 48.421956          |
| 2000-07-16 | 47.544112          |
| 2000-07-17 | 47.533808          |
| 2000-07-18 | 46.65969           |
| 2000-07-19 | 46.62174           |
| 2000-07-20 | 46.58126           |
| 2000-07-21 | 45.687132          |
| 2000-07-22 | 45.652356          |
| 2000-07-23 | 44.785             |
| 2000-07-24 | 44.733802          |
| 2000-07-25 | 43.861064          |
| 2000-07-26 | 43.827576          |
| 2000-07-27 | 42.928434          |
| 2000-07-28 | 42.84867           |
| 2000-07-29 | 41.9671            |
| 2000-07-30 | 41.8958            |
| 2000-07-31 | 41.813             |
| 2000-08-01 | 41.7417            |
| 2000-08-02 | 40.8415            |
| 2000-08-03 | 40.767117999999996 |
| 2000-08-04 | 39.879936          |
| 2000-08-05 | 39.85344           |
| 2000-08-06 | 38.960462          |
| 2000-08-07 | 38.92587           |
| 2000-08-08 | 38.032064          |
| 2000-08-09 | 37.919916          |
| 2000-08-10 | 37.0314            |
| 2000-08-11 | 36.95634           |
| 2000-08-12 | 36.90684           |
| 2000-08-13 | 36.028608          |
| 2000-08-14 | 35.962784          |
| 2000-08-15 | 35.084904          |
| 2000-08-16 | 35.013008          |
| 2000-08-17 | 34.956248          |
| 2000-08-18 | 34.899488          |
| 2000-08-19 | 34.850296          |
| 2000-08-20 | 33.97884           |
| 2000-08-21 | 33.936336          |
| 2000-08-22 | 33.89568           |
| 2000-08-23 | 33.847632          |
| 2000-08-24 | 33.792192          |
| 2000-08-25 | 33.745992          |
| 2000-08-26 | 33.709032          |
| 2000-08-27 | 33.662832          |
| 2000-08-28 | 32.8               |
| 2000-08-29 | 32.762116          |
| 2000-08-30 | 32.707996          |
| 2000-08-31 | 32.659288          |
| 2000-09-01 | 32.590736          |
| 2000-09-02 | 32.53842           |
| 2000-09-03 | 32.478888          |
| 2000-09-04 | 32.417552          |
| 2000-09-05 | 31.57584           |
| 2000-09-06 | 31.5336            |
| 2000-09-07 | 31.4984            |
| 2000-09-08 | 31.45264           |
| 2000-09-09 | 31.42448           |
| 2000-09-10 | 31.38224           |
| 2000-09-11 | 31.3488            |
| 2000-09-12 | 30.529044          |
| 2000-09-13 | 30.501587999999998 |
| 2000-09-14 | 30.465552          |
| 2000-09-15 | 30.395196          |
| 2000-09-16 | 29.590752          |
| 2000-09-17 | 29.541656          |
| 2000-09-18 | 28.756992          |
| 2000-09-19 | 28.735236          |
| 2000-09-20 | 27.905688          |
| 2000-09-21 | 27.080795          |
| 2000-09-22 | 27.020735          |
| 2000-09-23 | 26.217094          |
| 2000-09-24 | 26.18544           |
| 2000-09-25 | 25.378089          |
| 2000-09-26 | 24.579264          |
| 2000-09-27 | 24.547904          |
| 2000-09-28 | 23.881036          |
| 2000-09-29 | 23.726098          |
| 2000-09-30 | 22.93428           |
| 2000-10-01 | 22.139963          |
| 2000-10-02 | 22.087386          |
| 2000-10-03 | 21.306544          |
| 2000-10-04 | 21.277732          |
| 2000-10-05 | 20.491353          |
| 2000-10-06 | 19.706934          |
| 2000-10-07 | 19.681454          |
| 2000-10-08 | 18.907325          |
| 2000-10-09 | 18.87915           |
| 2000-10-10 | 18.098112          |
| 2000-10-11 | 17.325992          |
| 2000-10-12 | 17.305706          |
| 2000-10-13 | 16.534958          |
| 2000-10-14 | 16.51771           |
| 2000-10-15 | 15.753528          |
| 2000-10-16 | 15.737064          |
| 2000-10-17 | 14.96808           |
| 2000-10-18 | 14.95142           |
| 2000-10-19 | 14.93476           |
| 2000-10-20 | 14.171264          |
| 2000-10-21 | 14.155437          |
| 2000-10-22 | 13.391892          |
| 2000-10-23 | 13.370724          |
| 2000-10-24 | 13.356612          |
| 2000-10-25 | 12.611246          |
| 2000-10-26 | 12.60125           |
| 2000-10-27 | 12.589588          |
| 2000-10-28 | 11.838048          |
| 2000-10-29 | 11.829424          |
| 2000-10-30 | 11.819232          |
| 2000-10-31 | 11.075385          |
| 2000-11-01 | 11.0754            |
| 2000-11-02 | 11.07318           |
| 2000-11-03 | 10.328108          |
| 2000-11-04 | 10.32605           |
| 2000-11-05 | 10.323992          |
| 2000-11-06 | 9.571913           |
| 2000-11-07 | 9.570002           |
| 2000-11-08 | 9.568728           |
| 2000-11-09 | 8.831496           |
| 2000-11-10 | 8.831496           |
| 2000-11-11 | 8.100928           |
| 2000-11-12 | 8.103084           |
| 2000-11-13 | 8.097694           |
| 2000-11-14 | 7.36007            |
| 2000-11-15 | 7.36154            |
| 2000-11-16 | 7.36056            |
| 2000-11-17 | 7.35958            |
| 2000-11-18 | 7.35958            |
| 2000-11-19 | 7.36154            |
| 2000-11-20 | 7.36105            |
| 2000-11-21 | 6.623181           |
| 2000-11-22 | 6.623622           |
| 2000-11-23 | 6.62274            |
| 2000-11-24 | 6.620976           |
| 2000-11-25 | 6.619212           |
| 2000-11-26 | 6.616566           |
| 2000-11-27 | 6.614802           |
| 2000-11-28 | 6.61392            |
| 2000-11-29 | 6.6130379999999995 |
| 2000-11-30 | 6.6130379999999995 |
| 2000-12-01 | 6.610392           |
| 2000-12-02 | 6.6086279999999995 |
| 2000-12-03 | 5.871592           |
| 2000-12-04 | 5.869632           |
| 2000-12-05 | 5.865712           |
| 2000-12-06 | 5.862576           |
| 2000-12-07 | 5.861008           |
| 2000-12-08 | 5.859832           |
| 2000-12-09 | 5.858656           |
| 2000-12-10 | 5.85748            |
| 2000-12-11 | 5.854344           |
| 2000-12-12 | 5.851992           |
| 2000-12-13 | 5.8516             |
| 2000-12-14 | 5.119807           |
| 2000-12-15 | 5.117749           |
| 2000-12-16 | 5.11672            |
| 2000-12-17 | 5.115348           |
| 2000-12-18 | 5.111918           |
| 2000-12-19 | 5.109174           |
| 2000-12-20 | 5.107802           |
| 2000-12-21 | 5.106773           |
| 2000-12-22 | 5.105744           |
| 2000-12-23 | 5.10643            |
| 2000-12-24 | 5.106087           |
| 2000-12-25 | 5.105744           |
| 2000-12-26 | 5.104715           |
| 2000-12-27 | 5.102244           |
| 2000-12-28 | 5.100732           |
| 2000-12-29 | 5.09922            |
| 2000-12-30 | 5.09733            |
| 2000-12-31 | 5.095818           |
| 2001-01-01 | 5.094684           |
| 2001-01-02 | 5.090904           |
| 2001-01-03 | 5.088643           |
| 2001-01-04 | 5.087502           |
| 2001-01-05 | 5.087124           |
| 2001-01-06 | 5.086746           |
| 2001-01-07 | 5.089392           |
| 2001-01-08 | 5.0841             |
| 2001-01-09 | 5.07843            |
| 2001-01-10 | 5.078052           |
| 2001-01-11 | 5.07654            |
| 2001-01-12 | 5.07276            |
| 2001-01-13 | 5.07465            |
| 2001-01-14 | 5.073516           |
| 2001-01-15 | 5.069736           |
| 2001-01-16 | 5.066334           |
| 2001-01-17 | 5.789664           |
| 2001-01-18 | 5.785344           |
| 2001-01-19 | 5.7788640000000004 |
| 2001-01-20 | 5.78016            |
| 2001-01-21 | 5.780592           |
| 2001-01-22 | 5.775408           |
| 2001-01-23 | 5.775408           |
| 2001-01-24 | 5.77152            |
| 2001-01-25 | 5.771088           |
| 2001-01-26 | 5.7672             |
| 2001-01-27 | 5.764608           |
| 2001-01-28 | 6.484698           |
| 2001-01-29 | 6.4803239999999995 |
| 2001-01-30 | 6.4793520000000004 |
| 2001-01-31 | 6.477894           |
| 2001-02-01 | 6.477894           |
| 2001-02-02 | 6.474978           |
| 2001-02-03 | 6.47352            |
| 2001-02-04 | 6.472062           |
| 2001-02-05 | 6.468174           |
| 2001-02-06 | 6.467202           |
| 2001-02-07 | 6.465258           |
| 2001-02-08 | 6.465744           |
| 2001-02-09 | 6.466716           |
| 2001-02-10 | 7.182              |
| 2001-02-11 | 7.17984            |
| 2001-02-12 | 7.18038            |
| 2001-02-13 | 7.17552            |
| 2001-02-14 | 7.17714            |
| 2001-02-15 | 7.17714            |
| 2001-02-16 | 7.17498            |
| 2001-02-17 | 7.891884           |
| 2001-02-18 | 7.88832            |
| 2001-02-19 | 7.886538           |
| 2001-02-20 | 7.88535            |
| 2001-02-21 | 8.601552           |
| 2001-02-22 | 8.600256           |
| 2001-02-23 | 8.597016           |
| 2001-02-24 | 8.598312           |
| 2001-02-25 | 9.31554            |
| 2001-02-26 | 9.31203            |
| 2001-02-27 | 9.310626           |
| 2001-02-28 | 10.02456           |
| 2001-03-01 | 10.023048          |
| 2001-03-02 | 10.73736           |
| 2001-03-03 | 10.73817           |
| 2001-03-04 | 10.7406            |
| 2001-03-05 | 10.73412           |
| 2001-03-06 | 11.446272          |
| 2001-03-07 | 11.44368           |
| 2001-03-08 | 11.442816          |
| 2001-03-09 | 11.437632          |
| 2001-03-10 | 12.151566          |
| 2001-03-11 | 12.133206          |
| 2001-03-12 | 12.119436          |
| 2001-03-13 | 12.823596          |
| 2001-03-14 | 12.814848          |
| 2001-03-15 | 12.804156          |
| 2001-03-16 | 13.504212          |
| 2001-03-17 | 13.50216           |
| 2001-03-18 | 13.499082          |
| 2001-03-19 | 14.19984           |
| 2001-03-20 | 14.18904           |
| 2001-03-21 | 14.892822          |
| 2001-03-22 | 14.882616          |
| 2001-03-23 | 15.582996          |
| 2001-03-24 | 15.579432          |
| 2001-03-25 | 16.297524          |
| 2001-03-26 | 16.291314          |
| 2001-03-27 | 16.290072          |
| 2001-03-28 | 16.99056           |
| 2001-03-29 | 16.981488          |
| 2001-03-30 | 17.67285           |
| 2001-03-31 | 17.6661            |
| 2001-04-01 | 17.6634            |
| 2001-04-02 | 18.362916          |
| 2001-04-03 | 18.360108          |
| 2001-04-04 | 18.348876          |
| 2001-04-05 | 19.03419           |
| 2001-04-06 | 18.994824          |
| 2001-04-07 | 19.70136           |
| 2001-04-08 | 19.734624          |
| 2001-04-09 | 20.37366           |
| 2001-04-10 | 20.336076          |
| 2001-04-11 | 21.00168           |
| 2001-04-12 | 20.97414           |
| 2001-04-13 | 20.94012           |
| 2001-04-14 | 21.618036          |
| 2001-04-15 | 21.634776          |
| 2001-04-16 | 22.270432          |
| 2001-04-17 | 22.23072           |
| 2001-04-18 | 22.201344          |
| 2001-04-19 | 22.864842          |
| 2001-04-20 | 22.847022          |
| 2001-04-21 | 23.55588           |
| 2001-04-22 | 23.61096           |
| 2001-04-23 | 23.588928          |
| 2001-04-24 | 24.23925           |
| 2001-04-25 | 24.19389           |
| 2001-04-26 | 24.842376          |
| 2001-04-27 | 24.813216          |
| 2001-04-28 | 24.832656          |
| 2001-04-29 | 25.63434           |
| 2001-04-30 | 25.658316          |
| 2001-05-01 | 25.672302          |
| 2001-05-02 | 26.40924           |
| 2001-05-03 | 26.48106           |
| 2001-05-04 | 27.22005           |
| 2001-05-05 | 27.331668          |
| 2001-05-06 | 27.436968          |
| 2001-05-07 | 28.17072           |
| 2001-05-08 | 28.20096           |
| 2001-05-09 | 28.939194          |
| 2001-05-10 | 28.983474          |
| 2001-05-11 | 29.005614          |
| 2001-05-12 | 29.853684          |
| 2001-05-13 | 30.048732          |
| 2001-05-14 | 30.908142          |
| 2001-05-15 | 31.06836           |
| 2001-05-16 | 31.249476          |
| 2001-05-17 | 32.153616          |
| 2001-05-18 | 32.293756          |
| 2001-05-19 | 33.18426           |
| 2001-05-20 | 33.43122           |
| 2001-05-21 | 33.618645          |
| 2001-05-22 | 34.482934          |
| 2001-05-23 | 34.618174          |
| 2001-05-24 | 35.513529          |
| 2001-05-25 | 35.644800000000004 |
| 2001-05-26 | 36.605472          |
| 2001-05-27 | 36.868896          |
| 2001-05-28 | 37.14408           |
| 2001-05-29 | 38.119599          |
| 2001-05-30 | 38.309572          |
| 2001-05-31 | 39.2674            |
| 2001-06-01 | 39.4434            |
| 2001-06-02 | 39.6062            |
| 2001-06-03 | 40.618236          |
| 2001-06-04 | 40.775316          |
| 2001-06-05 | 40.880784          |
| 2001-06-06 | 41.776176          |
| 2001-06-07 | 41.881424          |
| 2001-06-08 | 42.777784          |
| 2001-06-09 | 42.896716          |
| 2001-06-10 | 43.893792          |
| 2001-06-11 | 43.99596           |
| 2001-06-12 | 44.091             |
| 2001-06-13 | 45.00188           |
| 2001-06-14 | 45.08658           |
| 2001-06-15 | 45.965472          |
| 2001-06-16 | 46.004896          |
| 2001-06-17 | 46.12216           |
| 2001-06-18 | 46.158224          |
| 2001-06-19 | 46.189136          |
| 2001-06-20 | 46.209744          |
| 2001-06-21 | 46.227776          |
| 2001-06-22 | 46.232928          |
| 2001-06-23 | 46.253536          |
| 2001-06-24 | 46.372032          |
| 2001-06-25 | 46.384912          |
| 2001-06-26 | 46.397792          |
| 2001-06-27 | 46.413248          |
| 2001-06-28 | 46.426128          |
| 2001-06-29 | 46.420976          |
| 2001-06-30 | 46.420976          |
| 2001-07-01 | 46.516288          |
| 2001-07-02 | 46.500832          |
| 2001-07-03 | 46.498256          |
| 2001-07-04 | 46.485376          |
| 2001-07-05 | 46.475072          |
| 2001-07-06 | 46.441584          |
| 2001-07-07 | 47.239434          |
| 2001-07-08 | 47.318094          |
| 2001-07-09 | 47.289252          |
| 2001-07-10 | 47.257788          |
| 2001-07-11 | 47.223702          |
| 2001-07-12 | 47.176506          |
| 2001-07-13 | 47.145042          |
| 2001-07-14 | 47.14242           |
| 2001-07-15 | 47.231568          |
| 2001-07-16 | 46.384912          |
| 2001-07-17 | 46.359152          |
| 2001-07-18 | 45.49336           |
| 2001-07-19 | 45.45794           |
| 2001-07-20 | 45.40228           |
| 2001-07-21 | 44.551944          |
| 2001-07-22 | 44.614044          |
| 2001-07-23 | 43.743974          |
| 2001-07-24 | 43.71228           |
| 2001-07-25 | 42.849248          |
| 2001-07-26 | 42.822936          |
| 2001-07-27 | 41.961882          |
| 2001-07-28 | 41.924346          |
| 2001-07-29 | 41.1575            |
| 2001-07-30 | 41.123             |
| 2001-07-31 | 41.0978            |
| 2001-08-01 | 41.0802            |
| 2001-08-02 | 40.219788          |
| 2001-08-03 | 40.217632          |
| 2001-08-04 | 39.375744          |
| 2001-08-05 | 39.441216          |
| 2001-08-06 | 38.596776          |
| 2001-08-07 | 38.569892          |
| 2001-08-08 | 37.729016          |
| 2001-08-09 | 37.718896          |
| 2001-08-10 | 36.88506           |
| 2001-08-11 | 36.88902           |
| 2001-08-12 | 36.95238           |
| 2001-08-13 | 36.107984          |
| 2001-08-14 | 36.098304          |
| 2001-08-15 | 35.258968          |
| 2001-08-16 | 35.245724          |
| 2001-08-17 | 35.226804          |
| 2001-08-18 | 35.211668          |
| 2001-08-19 | 35.264644          |
| 2001-08-20 | 34.418664          |
| 2001-08-21 | 34.389096          |
| 2001-08-22 | 34.365072          |
| 2001-08-23 | 34.341048          |
| 2001-08-24 | 34.309632          |
| 2001-08-25 | 34.270824          |
| 2001-08-26 | 34.317024          |
| 2001-08-27 | 34.27452           |
| 2001-08-28 | 33.41336           |
| 2001-08-29 | 33.35924           |
| 2001-08-30 | 33.301512          |
| 2001-08-31 | 33.261824          |
| 2001-09-01 | 33.207704          |
| 2001-09-02 | 33.240176          |
| 2001-09-03 | 33.216724          |
| 2001-09-04 | 33.164408          |
| 2001-09-05 | 32.31328           |
| 2001-09-06 | 32.264             |
| 2001-09-07 | 32.21824           |
| 2001-09-08 | 32.18128           |
| 2001-09-09 | 32.20592           |
| 2001-09-10 | 32.15488           |
| 2001-09-11 | 32.10208           |
| 2001-09-12 | 31.248048          |
| 2001-09-13 | 31.203432          |
| 2001-09-14 | 31.163964          |
| 2001-09-15 | 31.121064          |
| 2001-09-16 | 30.343152          |
| 2001-09-17 | 30.304696          |
| 2001-09-18 | 29.45348           |
| 2001-09-19 | 29.416036          |
| 2001-09-20 | 28.575072          |
| 2001-09-21 | 27.74436           |
| 2001-09-22 | 27.71356           |
| 2001-09-23 | 26.939696          |
| 2001-09-24 | 26.906784          |
| 2001-09-25 | 26.082012          |
| 2001-09-26 | 25.257856          |
| 2001-09-27 | 25.229696          |
| 2001-09-28 | 24.407168          |
| 2001-09-29 | 24.379888          |
| 2001-09-30 | 23.6106            |
| 2001-10-01 | 22.794232          |
| 2001-10-02 | 22.768712          |
| 2001-10-03 | 21.95648           |
| 2001-10-04 | 21.923216          |
| 2001-10-05 | 21.104604          |
| 2001-10-06 | 20.295496          |
| 2001-10-07 | 20.306936          |
| 2001-10-08 | 19.4918            |
| 2001-10-09 | 19.4643            |
| 2001-10-10 | 18.656712          |
| 2001-10-11 | 17.853428          |
| 2001-10-12 | 17.825253          |
| 2001-10-13 | 17.025448          |
| 2001-10-14 | 17.020058          |
| 2001-10-15 | 16.228926          |
| 2001-10-16 | 16.213491          |
| 2001-10-17 | 15.42476           |
| 2001-10-18 | 15.4081            |
| 2001-10-19 | 15.39438           |
| 2001-10-20 | 14.611627          |
| 2001-10-21 | 14.600455          |
| 2001-10-22 | 13.820544          |
| 2001-10-23 | 13.806432          |
| 2001-10-24 | 13.78791           |
| 2001-10-25 | 13.012752          |
| 2001-10-26 | 13.00109           |
| 2001-10-27 | 12.986929          |
| 2001-10-28 | 12.222992          |
| 2001-10-29 | 12.209664          |
| 2001-10-30 | 12.194768          |
| 2001-10-31 | 11.420835          |
| 2001-11-01 | 11.417895          |
| 2001-11-02 | 11.412015          |
| 2001-11-03 | 10.649842          |
| 2001-11-04 | 10.65533           |
| 2001-11-05 | 10.6519            |
| 2001-11-06 | 9.887865           |
| 2001-11-07 | 9.88468            |
| 2001-11-08 | 9.887865           |
| 2001-11-09 | 9.122556           |
| 2001-11-10 | 9.12432            |
| 2001-11-11 | 8.370428           |
| 2001-11-12 | 8.37474            |
| 2001-11-13 | 8.373123           |
| 2001-11-14 | 7.61291            |
| 2001-11-15 | 7.60948            |
| 2001-11-16 | 7.60801            |
| 2001-11-17 | 7.6055600000000005 |
| 2001-11-18 | 7.61193            |
| 2001-11-19 | 7.61095            |
| 2001-11-20 | 7.60605            |
| 2001-11-21 | 6.841917           |
| 2001-11-22 | 6.840594           |
| 2001-11-23 | 6.839271           |
| 2001-11-24 | 6.8375070000000004 |
| 2001-11-25 | 6.835302           |
| 2001-11-26 | 6.832215           |
| 2001-11-27 | 6.827364           |
| 2001-11-28 | 6.823836           |
| 2001-11-29 | 6.820308           |
| 2001-11-30 | 6.819867           |
| 2001-12-01 | 6.818103           |
| 2001-12-02 | 6.824277           |
| 2001-12-03 | 6.066024           |
| 2001-12-04 | 6.063672           |
| 2001-12-05 | 6.064064           |
| 2001-12-06 | 6.06132            |
| 2001-12-07 | 6.06132            |
| 2001-12-08 | 6.058184           |
| 2001-12-09 | 6.059752           |
| 2001-12-10 | 6.0574             |
| 2001-12-11 | 6.055048           |
| 2001-12-12 | 6.05152            |
| 2001-12-13 | 6.049168           |
| 2001-12-14 | 5.294394           |
| 2001-12-15 | 5.296795           |
| 2001-12-16 | 5.299196           |
| 2001-12-17 | 5.297481           |
| 2001-12-18 | 5.294394           |
| 2001-12-19 | 5.292336           |
| 2001-12-20 | 5.290621           |
| 2001-12-21 | 5.289249           |
| 2001-12-22 | 5.29165            |
| 2001-12-23 | 5.290278           |
| 2001-12-24 | 5.287877           |
| 2001-12-25 | 5.286505           |
| 2001-12-26 | 5.284104           |
| 2001-12-27 | 5.281703           |
| 2001-12-28 | 5.278959           |
| 2001-12-29 | 5.282046           |
| 2001-12-30 | 5.281703           |
| 2001-12-31 | 5.279988           |
| 2002-01-01 | 5.276558           |
| 2002-01-02 | 5.2745             |
| 2002-01-03 | 5.270727           |
| 2002-01-04 | 5.268669           |
| 2002-01-05 | 5.266268           |
| 2002-01-06 | 5.265582           |
| 2002-01-07 | 5.264553           |
| 2002-01-08 | 5.26764            |
| 2002-01-09 | 5.265582           |
| 2002-01-10 | 5.263867           |
| 2002-01-11 | 5.262495           |
| 2002-01-12 | 5.259058           |
| 2002-01-13 | 5.262152           |
| 2002-01-14 | 5.260094           |
| 2002-01-15 | 5.255292           |
| 2002-01-16 | 5.253577           |
| 2002-01-17 | 6.002128           |
| 2002-01-18 | 5.997816           |
| 2002-01-19 | 5.99664            |
| 2002-01-20 | 5.999776           |
| 2002-01-21 | 5.997032           |
| 2002-01-22 | 5.994288           |
| 2002-01-23 | 5.99272            |
| 2002-01-24 | 5.991544           |
| 2002-01-25 | 5.987232           |
| 2002-01-26 | 5.983312           |
| 2002-01-27 | 5.987232           |
| 2002-01-28 | 6.732108           |
| 2002-01-29 | 6.730344           |
| 2002-01-30 | 6.728139           |
| 2002-01-31 | 6.727698           |
| 2002-02-01 | 6.721965           |
| 2002-02-02 | 6.717996           |
| 2002-02-03 | 6.71976            |
| 2002-02-04 | 6.717555           |
| 2002-02-05 | 6.714468           |
| 2002-02-06 | 6.712263           |
| 2002-02-07 | 6.707853           |
| 2002-02-08 | 6.702561           |
| 2002-02-09 | 6.700797           |
| 2002-02-10 | 7.44827            |
| 2002-02-11 | 7.44484            |
| 2002-02-12 | 7.44141            |
| 2002-02-13 | 7.43651            |
| 2002-02-14 | 7.43259            |
| 2002-02-15 | 7.43063            |
| 2002-02-16 | 7.42475            |
| 2002-02-17 | 8.171537           |
| 2002-02-18 | 8.168303           |
| 2002-02-19 | 8.163991           |
| 2002-02-20 | 8.16453            |
| 2002-02-21 | 8.90382            |
| 2002-02-22 | 8.897352           |
| 2002-02-23 | 8.892648           |
| 2002-02-24 | 8.89794            |
| 2002-02-25 | 9.634976           |
| 2002-02-26 | 9.627969           |
| 2002-02-27 | 9.622236000000001  |
| 2002-02-28 | 10.358978          |
| 2002-03-01 | 10.35349           |
| 2002-03-02 | 11.087145          |
| 2002-03-03 | 11.09376           |
| 2002-03-04 | 11.08788           |
| 2002-03-05 | 11.08494           |
| 2002-03-06 | 11.820016          |
| 2002-03-07 | 11.815312          |
| 2002-03-08 | 11.812176000000001 |
| 2002-03-09 | 11.815312          |
| 2002-03-10 | 12.558767          |
| 2002-03-11 | 12.554602          |
| 2002-03-12 | 12.550437          |
| 2002-03-13 | 13.283406          |
| 2002-03-14 | 13.283406          |
| 2002-03-15 | 13.278114          |
| 2002-03-16 | 14.010201          |
| 2002-03-17 | 14.021373          |
| 2002-03-18 | 14.014856          |
| 2002-03-19 | 14.75346           |
| 2002-03-20 | 14.75444           |
| 2002-03-21 | 15.484959          |
| 2002-03-22 | 15.467466          |
| 2002-03-23 | 16.209402          |
| 2002-03-24 | 16.225572          |
| 2002-03-25 | 16.954082          |
| 2002-03-26 | 16.939431          |
| 2002-03-27 | 16.906748          |
| 2002-03-28 | 17.60184           |
| 2002-03-29 | 17.610072          |
| 2002-03-30 | 18.35485           |
| 2002-03-31 | 18.346275          |
| 2002-04-01 | 18.338925          |
| 2002-04-02 | 19.083948          |
| 2002-04-03 | 19.099236          |
| 2002-04-04 | 19.110702          |
| 2002-04-05 | 19.858959          |
| 2002-04-06 | 19.873512          |
| 2002-04-07 | 20.650728          |
| 2002-04-08 | 20.661704          |
| 2002-04-09 | 21.383991          |
| 2002-04-10 | 21.365518          |
| 2002-04-11 | 22.07139           |
| 2002-04-12 | 22.05963           |
| 2002-04-13 | 22.04346           |
| 2002-04-14 | 22.816217          |
| 2002-04-15 | 22.79647           |
| 2002-04-16 | 23.524             |
| 2002-04-17 | 23.509888          |
| 2002-04-18 | 23.491072          |
| 2002-04-19 | 24.196062          |
| 2002-04-20 | 24.175041          |
| 2002-04-21 | 24.932608          |
| 2002-04-22 | 24.90262           |
| 2002-04-23 | 24.865968          |
| 2002-04-24 | 25.568165          |
| 2002-04-25 | 25.540725          |
| 2002-04-26 | 26.232336          |
| 2002-04-27 | 26.236224          |
| 2002-04-28 | 26.26164           |
| 2002-04-29 | 26.949024          |
| 2002-04-30 | 26.90307           |
| 2002-05-01 | 26.865108          |
| 2002-05-02 | 27.554256          |
| 2002-05-03 | 27.48654           |
| 2002-05-04 | 28.201446          |
| 2002-05-05 | 28.226718          |
| 2002-05-06 | 28.186704          |
| 2002-05-07 | 28.87272           |
| 2002-05-08 | 28.86408           |
| 2002-05-09 | 29.528118          |
| 2002-05-10 | 29.463912          |
| 2002-05-11 | 29.42406           |
| 2002-05-12 | 30.148524          |
| 2002-05-13 | 30.100896          |
| 2002-05-14 | 30.768822          |
| 2002-05-15 | 30.75489           |
| 2002-05-16 | 30.722382          |
| 2002-05-17 | 31.408344          |
| 2002-05-18 | 31.370328          |
| 2002-05-19 | 32.11002           |
| 2002-05-20 | 32.09301           |
| 2002-05-21 | 32.08815           |
| 2002-05-22 | 32.81364           |
| 2002-05-23 | 32.791284          |
| 2002-05-24 | 33.47622           |
| 2002-05-25 | 33.448302          |
| 2002-05-26 | 34.167744          |
| 2002-05-27 | 34.157376          |
| 2002-05-28 | 34.128864          |
| 2002-05-29 | 34.826652          |
| 2002-05-30 | 34.818714          |
| 2002-05-31 | 35.5104            |
| 2002-06-01 | 35.505             |
| 2002-06-02 | 35.5185            |
| 2002-06-03 | 36.328014          |
| 2002-06-04 | 36.416142          |
| 2002-06-05 | 36.493254          |
| 2002-06-06 | 37.284624          |
| 2002-06-07 | 37.298664          |
| 2002-06-08 | 37.97874           |
| 2002-06-09 | 37.930086          |
| 2002-06-10 | 38.596176          |
| 2002-06-11 | 38.543688          |
| 2002-06-12 | 38.485368          |
| 2002-06-13 | 39.13866           |
| 2002-06-14 | 39.07332           |
| 2002-06-15 | 39.714192          |
| 2002-06-16 | 39.641616          |
| 2002-06-17 | 39.56904           |
| 2002-06-18 | 39.487392          |
| 2002-06-19 | 39.40272           |
| 2002-06-20 | 39.318048          |
| 2002-06-21 | 39.227328          |
| 2002-06-22 | 39.13056           |
| 2002-06-23 | 39.021696          |
| 2002-06-24 | 38.94912           |
| 2002-06-25 | 38.852352          |
| 2002-06-26 | 38.743488          |
| 2002-06-27 | 38.643696          |
| 2002-06-28 | 38.549952          |
| 2002-06-29 | 38.447136          |
| 2002-06-30 | 38.341296          |
| 2002-07-01 | 38.241504          |
| 2002-07-02 | 38.114496          |
| 2002-07-03 | 37.990512          |
| 2002-07-04 | 37.89072           |
| 2002-07-05 | 37.793392          |
| 2002-07-06 | 37.690968          |
| 2002-07-07 | 38.229501          |
| 2002-07-08 | 38.1387            |
| 2002-07-09 | 37.987365          |
| 2002-07-10 | 37.876386          |
| 2002-07-11 | 37.73514           |
| 2002-07-12 | 37.573716          |
| 2002-07-13 | 37.39884           |
| 2002-07-14 | 37.260957          |
| 2002-07-15 | 37.109622          |
| 2002-07-16 | 36.342936          |
| 2002-07-17 | 36.220688          |
| 2002-07-18 | 35.466805          |
| 2002-07-19 | 35.356475          |
| 2002-07-20 | 35.259125          |
| 2002-07-21 | 34.50654           |
| 2002-07-22 | 34.41096           |
| 2002-07-23 | 33.661148          |
| 2002-07-24 | 33.557957          |
| 2002-07-25 | 32.808204          |
| 2002-07-26 | 32.700824          |
| 2002-07-27 | 31.963638          |
| 2002-07-28 | 31.846287          |
| 2002-07-29 | 31.10975           |
| 2002-07-30 | 31.0065            |
| 2002-07-31 | 30.89735           |
| 2002-08-01 | 30.80295           |
| 2002-08-02 | 30.090214          |
| 2002-08-03 | 30.010638          |
| 2002-08-04 | 29.30352           |
| 2002-08-05 | 29.24784           |
| 2002-08-06 | 28.586716          |
| 2002-08-07 | 28.540374          |
| 2002-08-08 | 27.88244           |
| 2002-08-09 | 27.834416          |
| 2002-08-10 | 27.15624           |
| 2002-08-11 | 27.09099           |
| 2002-08-12 | 27.01269           |
| 2002-08-13 | 26.320536          |
| 2002-08-14 | 26.215904          |
| 2002-08-15 | 25.520328          |
| 2002-08-16 | 25.448002          |
| 2002-08-17 | 25.368194          |
| 2002-08-18 | 25.295868          |
| 2002-08-19 | 25.223542          |
| 2002-08-20 | 24.546816          |
| 2002-08-21 | 24.461556          |
| 2002-08-22 | 24.36168           |
| 2002-08-23 | 24.310524          |
| 2002-08-24 | 24.259368          |
| 2002-08-25 | 24.205776          |
| 2002-08-26 | 24.113208          |
| 2002-08-27 | 24.010896          |
| 2002-08-28 | 23.34171           |
| 2002-08-29 | 23.251346          |
| 2002-08-30 | 23.156226          |
| 2002-08-31 | 23.094398          |
| 2002-09-01 | 23.034948          |
| 2002-09-02 | 22.97312           |
| 2002-09-03 | 22.875663          |
| 2002-09-04 | 22.800879          |
| 2002-09-05 | 22.1604            |
| 2002-09-06 | 22.0806            |
| 2002-09-07 | 22.04184           |
| 2002-09-08 | 21.99852           |
| 2002-09-09 | 21.95748           |
| 2002-09-10 | 21.90276           |
| 2002-09-11 | 21.87084           |
| 2002-09-12 | 21.290724          |
| 2002-09-13 | 21.259602          |
| 2002-09-14 | 21.22848           |
| 2002-09-15 | 21.201804          |
| 2002-09-16 | 20.614848          |
| 2002-09-17 | 20.578026          |
| 2002-09-18 | 20.002755          |
| 2002-09-19 | 19.97112           |
| 2002-09-20 | 19.404684          |
| 2002-09-21 | 18.83574           |
| 2002-09-22 | 18.79983           |
| 2002-09-23 | 18.223932          |
| 2002-09-24 | 18.132846          |
| 2002-09-25 | 17.509239          |
| 2002-09-26 | 16.91664           |
| 2002-09-27 | 16.838208          |
| 2002-09-28 | 16.244868          |
| 2002-09-29 | 16.160052          |
| 2002-09-30 | 15.55155           |
| 2002-10-01 | 14.968698          |
| 2002-10-02 | 14.953821          |
| 2002-10-03 | 14.425404          |
| 2002-10-04 | 14.415828          |
| 2002-10-05 | 13.914828          |
| 2002-10-06 | 13.390572          |
| 2002-10-07 | 13.38168           |
| 2002-10-08 | 12.854175          |
| 2002-10-09 | 12.822825          |
| 2002-10-10 | 12.285288          |
| 2002-10-11 | 11.728827          |
| 2002-10-12 | 11.713095          |
| 2002-10-13 | 11.180004          |
| 2002-10-14 | 11.163702          |
| 2002-10-15 | 10.643094          |
| 2002-10-16 | 10.638306          |
| 2002-10-17 | 10.12146           |
| 2002-10-18 | 10.11576           |
| 2002-10-19 | 10.11234           |
| 2002-10-20 | 9.598059           |
| 2002-10-21 | 9.591561           |
| 2002-10-22 | 9.083664           |
| 2002-10-23 | 9.087768           |
| 2002-10-24 | 9.095976           |
| 2002-10-25 | 8.598396           |
| 2002-10-26 | 8.615838           |
| 2002-10-27 | 8.621652           |
| 2002-10-28 | 8.123632           |
| 2002-10-29 | 8.13               |
| 2002-10-30 | 8.13912            |
| 2002-10-31 | 7.635555           |
| 2002-11-01 | 7.64154            |
| 2002-11-02 | 7.64838            |
| 2002-11-03 | 7.142478           |
| 2002-11-04 | 7.14567            |
| 2002-11-05 | 7.148862           |
| 2002-11-06 | 6.639711           |
| 2002-11-07 | 6.642675           |
| 2002-11-08 | 6.650826           |
| 2002-11-09 | 6.150168           |
| 2002-11-10 | 6.158376           |
| 2002-11-11 | 5.652075           |
| 2002-11-12 | 5.657091           |
| 2002-11-13 | 5.660853           |
| 2002-11-14 | 5.15193            |
| 2002-11-15 | 5.15193            |
| 2002-11-16 | 5.15478            |
| 2002-11-17 | 5.15706            |
| 2002-11-18 | 5.16162            |
| 2002-11-19 | 5.16333            |
| 2002-11-20 | 5.16789            |
| 2002-11-21 | 4.650075           |
| 2002-11-22 | 4.648023           |
| 2002-11-23 | 4.656231           |
| 2002-11-24 | 4.663413           |
| 2002-11-25 | 4.6726469999999996 |
| 2002-11-26 | 4.678803           |
| 2002-11-27 | 4.681368           |
| 2002-11-28 | 4.68342            |
| 2002-11-29 | 4.686498           |
| 2002-11-30 | 4.690602           |
| 2002-12-01 | 4.694706           |
| 2002-12-02 | 4.698297           |
| 2002-12-03 | 4.179912           |
| 2002-12-04 | 4.182648           |
| 2002-12-05 | 4.184928           |
| 2002-12-06 | 4.187208           |
| 2002-12-07 | 4.189488           |
| 2002-12-08 | 4.191312           |
| 2002-12-09 | 4.191768           |
| 2002-12-10 | 4.191312           |
| 2002-12-11 | 4.1904             |
| 2002-12-12 | 4.1904             |
| 2002-12-13 | 4.191768           |
| 2002-12-14 | 3.669792           |
| 2002-12-15 | 3.671388           |
| 2002-12-16 | 3.672984           |
| 2002-12-17 | 3.6773730000000002 |
| 2002-12-18 | 3.679368           |
| 2002-12-19 | 3.680166           |
| 2002-12-20 | 3.680964           |
| 2002-12-21 | 3.681762           |
| 2002-12-22 | 3.68256            |
| 2002-12-23 | 3.683757           |
| 2002-12-24 | 3.683358           |
| 2002-12-25 | 3.684555           |
| 2002-12-26 | 3.684954           |
| 2002-12-27 | 3.685353           |
| 2002-12-28 | 3.685752           |
| 2002-12-29 | 3.68655            |
| 2002-12-30 | 3.6881459999999997 |
| 2002-12-31 | 3.690141           |
| 2003-01-01 | 3.691737           |
| 2003-01-02 | 3.691338           |
| 2003-01-03 | 3.692136           |
| 2003-01-04 | 3.693333           |
| 2003-01-05 | 3.694929           |
| 2003-01-06 | 3.696924           |
| 2003-01-07 | 3.6985200000000003 |
| 2003-01-08 | 3.697323           |
| 2003-01-09 | 3.696126           |
| 2003-01-10 | 3.6985200000000003 |
| 2003-01-11 | 3.701313           |
| 2003-01-12 | 3.704904           |
| 2003-01-13 | 3.7072979999999998 |
| 2003-01-14 | 3.710091           |
| 2003-01-15 | 3.712884           |
| 2003-01-16 | 3.715677           |
| 2003-01-17 | 4.250136           |
| 2003-01-18 | 4.252872           |
| 2003-01-19 | 4.255152           |
| 2003-01-20 | 4.252408           |
| 2003-01-21 | 4.25288            |
| 2003-01-22 | 4.252408           |
| 2003-01-23 | 4.254704           |
| 2003-01-24 | 4.260624           |
| 2003-01-25 | 4.2615359999999995 |
| 2003-01-26 | 4.267008           |
| 2003-01-27 | 4.27248            |
| 2003-01-28 | 4.811157           |
| 2003-01-29 | 4.813722           |
| 2003-01-30 | 4.8168             |
| 2003-01-31 | 4.819365           |
| 2003-02-01 | 4.822443           |
| 2003-02-02 | 4.826034           |
| 2003-02-03 | 4.829112           |
| 2003-02-04 | 4.831164           |
| 2003-02-05 | 4.833729           |
| 2003-02-06 | 4.836285           |
| 2003-02-07 | 4.837833           |
| 2003-02-08 | 4.839372           |
| 2003-02-09 | 4.840398           |
| 2003-02-10 | 5.3805             |
| 2003-02-11 | 5.38221            |
| 2003-02-12 | 5.38392            |
| 2003-02-13 | 5.38677            |
| 2003-02-14 | 5.39076            |
| 2003-02-15 | 5.39361            |
| 2003-02-16 | 5.39703            |
| 2003-02-17 | 5.940495           |
| 2003-02-18 | 5.945511           |
| 2003-02-19 | 5.9499             |
| 2003-02-20 | 5.953024           |
| 2003-02-21 | 6.496956           |
| 2003-02-22 | 6.501744           |
| 2003-02-23 | 6.486696           |
| 2003-02-24 | 6.477804           |
| 2003-02-25 | 7.021326           |
| 2003-02-26 | 7.010952           |
| 2003-02-27 | 6.989463           |
| 2003-02-28 | 7.51674            |
| 2003-03-01 | 7.527114           |
| 2003-03-02 | 8.06049            |
| 2003-03-03 | 8.06391            |
| 2003-03-04 | 8.06904            |
| 2003-03-05 | 8.076735           |
| 2003-03-06 | 8.62248            |
| 2003-03-07 | 8.633424           |
| 2003-03-08 | 8.646192           |
| 2003-03-09 | 8.659872           |
| 2003-03-10 | 9.212742           |
| 2003-03-11 | 9.229215           |
| 2003-03-12 | 9.246657           |
| 2003-03-13 | 9.811098           |
| 2003-03-14 | 9.829566           |
| 2003-03-15 | 9.84906            |
| 2003-03-16 | 10.418973          |
| 2003-03-17 | 10.43955           |
| 2003-03-18 | 10.457961          |
| 2003-03-19 | 11.02548           |
| 2003-03-20 | 11.04258           |
| 2003-03-21 | 11.615058          |
| 2003-03-22 | 11.63421           |
| 2003-03-23 | 12.209538          |
| 2003-03-24 | 12.220824          |
| 2003-03-25 | 12.786804          |
| 2003-03-26 | 12.795981          |
| 2003-03-27 | 12.801225          |
| 2003-03-28 | 13.353696          |
| 2003-03-29 | 13.349592          |
| 2003-03-30 | 13.897275          |
| 2003-03-31 | 13.893             |
| 2003-04-01 | 13.871625          |
| 2003-04-02 | 14.408706          |
| 2003-04-03 | 14.380548          |
| 2003-04-04 | 14.355354          |
| 2003-04-05 | 14.89671           |
| 2003-04-06 | 14.921334          |
| 2003-04-07 | 15.429288          |
| 2003-04-08 | 15.379812          |
| 2003-04-09 | 15.881154          |
| 2003-04-10 | 15.833217          |
| 2003-04-11 | 16.34841           |
| 2003-04-12 | 16.33473           |
| 2003-04-13 | 16.38261           |
| 2003-04-14 | 16.919862          |
| 2003-04-15 | 16.92693           |
| 2003-04-16 | 17.467488          |
| 2003-04-17 | 17.471136          |
| 2003-04-18 | 17.456544          |
| 2003-04-19 | 18.002061          |
| 2003-04-20 | 18.041562          |
| 2003-04-21 | 18.555364          |
| 2003-04-22 | 18.522384          |
| 2003-04-23 | 18.481686          |
| 2003-04-24 | 18.98337           |
| 2003-04-25 | 18.953445          |
| 2003-04-26 | 19.464192          |
| 2003-04-27 | 19.531908          |
| 2003-04-28 | 19.531908          |
| 2003-04-29 | 20.066025          |
| 2003-04-30 | 20.114532          |
| 2003-05-01 | 20.133513          |
| 2003-05-02 | 20.679828          |
| 2003-05-03 | 20.751306          |
| 2003-05-04 | 21.304062          |
| 2003-05-05 | 21.306285          |
| 2003-05-06 | 21.29517           |
| 2003-05-07 | 21.8298            |
| 2003-05-08 | 21.80244           |
| 2003-05-09 | 22.31712           |
| 2003-05-10 | 22.375545          |
| 2003-05-11 | 22.328805          |
| 2003-05-12 | 22.839894          |
| 2003-05-13 | 22.799196          |
| 2003-05-14 | 23.317524          |
| 2003-05-15 | 23.342034          |
| 2003-05-16 | 23.391054          |
| 2003-05-17 | 24.140688          |
| 2003-05-18 | 24.303708          |
| 2003-05-19 | 25.045875          |
| 2003-05-20 | 25.24311           |
| 2003-05-21 | 25.4493            |
| 2003-05-22 | 26.246956          |
| 2003-05-23 | 26.54844           |
| 2003-05-24 | 27.529028          |
| 2003-05-25 | 27.907942          |
| 2003-05-26 | 28.855296          |
| 2003-05-27 | 29.250624          |
| 2003-05-28 | 29.701104          |
| 2003-05-29 | 30.831584          |
| 2003-05-30 | 31.435803          |
| 2003-05-31 | 32.62605           |
| 2003-06-01 | 33.1718            |
| 2003-06-02 | 33.67035           |
| 2003-06-03 | 34.730694          |
| 2003-06-04 | 35.063928          |
| 2003-06-05 | 35.372376          |
| 2003-06-06 | 36.329852          |
| 2003-06-07 | 36.54612           |
| 2003-06-08 | 37.475028          |
| 2003-06-09 | 37.641024          |
| 2003-06-10 | 38.497032          |
| 2003-06-11 | 38.637             |
| 2003-06-12 | 38.779884          |
| 2003-06-13 | 39.63465           |
| 2003-06-14 | 39.82176           |
| 2003-06-15 | 40.660704          |
| 2003-06-16 | 40.760496          |
| 2003-06-17 | 40.947536          |
| 2003-06-18 | 40.903576          |
| 2003-06-19 | 40.941992          |
| 2003-06-20 | 40.98864           |
| 2003-06-21 | 41.087424          |
| 2003-06-22 | 41.101144          |
| 2003-06-23 | 41.117608          |
| 2003-06-24 | 41.142304          |
| 2003-06-25 | 41.150536          |
| 2003-06-26 | 41.11212           |
| 2003-06-27 | 41.05724           |
| 2003-06-28 | 41.147792          |
| 2003-06-29 | 41.103888          |
| 2003-06-30 | 41.032544          |
| 2003-07-01 | 40.97492           |
| 2003-07-02 | 40.895344          |
| 2003-07-03 | 40.817952          |
| 2003-07-04 | 40.727232          |
| 2003-07-05 | 40.805856          |
| 2003-07-06 | 40.751424          |
| 2003-07-07 | 41.38371           |
| 2003-07-08 | 41.27598           |
| 2003-07-09 | 41.171328          |
| 2003-07-10 | 41.057442          |
| 2003-07-11 | 40.940478          |
| 2003-07-12 | 40.946634          |
| 2003-07-13 | 40.826592          |
| 2003-07-14 | 40.697316          |
| 2003-07-15 | 40.580352          |
| 2003-07-16 | 39.786768          |
| 2003-07-17 | 39.69              |
| 2003-07-18 | 38.89215           |
| 2003-07-19 | 38.9367            |
| 2003-07-20 | 38.84463           |
| 2003-07-21 | 38.045052          |
| 2003-07-22 | 37.975068          |
| 2003-07-23 | 37.185966          |
| 2003-07-24 | 37.100106          |
| 2003-07-25 | 36.32148           |
| 2003-07-26 | 36.39168           |
| 2003-07-27 | 35.611974000000004 |
| 2003-07-28 | 35.54037           |
| 2003-07-29 | 34.7706            |
| 2003-07-30 | 34.705799999999996 |
| 2003-07-31 | 34.6302            |
| 2003-08-01 | 34.5492            |
| 2003-08-02 | 33.839694          |
| 2003-08-03 | 33.800004          |
| 2003-08-04 | 33.029856          |
| 2003-08-05 | 32.941728          |
| 2003-08-06 | 32.16915           |
| 2003-08-07 | 32.100624          |
| 2003-08-08 | 31.308336          |
| 2003-08-09 | 31.355532          |
| 2003-08-10 | 30.58884           |
| 2003-08-11 | 30.498885          |
| 2003-08-12 | 30.41145           |
| 2003-08-13 | 29.668848          |
| 2003-08-14 | 29.572796          |
| 2003-08-15 | 28.806818          |
| 2003-08-16 | 28.849947          |
| 2003-08-17 | 28.758615          |
| 2003-08-18 | 28.667283          |
| 2003-08-19 | 28.570877          |
| 2003-08-20 | 27.81723           |
| 2003-08-21 | 27.723066          |
| 2003-08-22 | 27.64377           |
| 2003-08-23 | 27.685896          |
| 2003-08-24 | 27.596688          |
| 2003-08-25 | 27.51987           |
| 2003-08-26 | 27.438096          |
| 2003-08-27 | 27.353844          |
| 2003-08-28 | 26.620316          |
| 2003-08-29 | 26.564678999999998 |
| 2003-08-30 | 26.615478          |
| 2003-08-31 | 26.535651          |
| 2003-09-01 | 26.475176          |
| 2003-09-02 | 26.414701          |
| 2003-09-03 | 26.366321          |
| 2003-09-04 | 26.301008          |
| 2003-09-05 | 25.60524           |
| 2003-09-06 | 25.55096           |
| 2003-09-07 | 25.60996           |
| 2003-09-08 | 25.56276           |
| 2003-09-09 | 25.54624           |
| 2003-09-10 | 25.57928           |
| 2003-09-11 | 25.59108           |
| 2003-09-12 | 24.951303          |
| 2003-09-13 | 24.937497          |
| 2003-09-14 | 25.006527          |
| 2003-09-15 | 24.983517          |
| 2003-09-16 | 24.32722           |
| 2003-09-17 | 24.293590000000002 |
| 2003-09-18 | 23.639004          |
| 2003-09-19 | 23.59971           |
| 2003-09-20 | 22.934268          |
| 2003-09-21 | 22.338505          |
| 2003-09-22 | 22.31166           |
| 2003-09-23 | 21.644094          |
| 2003-09-24 | 21.611998          |
| 2003-09-25 | 20.943252          |
| 2003-09-26 | 20.257632          |
| 2003-09-27 | 20.233088          |
| 2003-09-28 | 19.628239          |
| 2003-09-29 | 19.582514          |
| 2003-09-30 | 18.91365           |
| 2003-10-01 | 18.247264          |
| 2003-10-02 | 18.230154          |
| 2003-10-03 | 17.555272          |
| 2003-10-04 | 17.547012          |
| 2003-10-05 | 16.945821          |
| 2003-10-06 | 16.296722          |
| 2003-10-07 | 16.272178          |
| 2003-10-08 | 15.622724999999999 |
| 2003-10-09 | 15.590275          |
| 2003-10-10 | 14.934096          |
| 2003-10-11 | 14.305057          |
| 2003-10-12 | 14.283345          |
| 2003-10-13 | 13.638966          |
| 2003-10-14 | 13.611708          |
| 2003-10-15 | 12.963258          |
| 2003-10-16 | 12.936             |
| 2003-10-17 | 12.28636           |
| 2003-10-18 | 12.27128           |
| 2003-10-19 | 12.28056           |
| 2003-10-20 | 11.680858          |
| 2003-10-21 | 11.694082          |
| 2003-10-22 | 11.091186          |
| 2003-10-23 | 11.07756           |
| 2003-10-24 | 11.05668           |
| 2003-10-25 | 10.45228           |
| 2003-10-26 | 10.431574          |
| 2003-10-27 | 10.410868          |
| 2003-10-28 | 9.774336           |
| 2003-10-29 | 9.757632           |
| 2003-10-30 | 9.743712           |
| 2003-10-31 | 9.13386            |
| 2003-11-01 | 9.14343            |
| 2003-11-02 | 9.147780000000001  |
| 2003-11-03 | 8.537928           |
| 2003-11-04 | 8.540364           |
| 2003-11-05 | 8.53874            |
| 2003-11-06 | 7.930338           |
| 2003-11-07 | 7.931846           |
| 2003-11-08 | 7.940894           |
| 2003-11-09 | 7.328664           |
| 2003-11-10 | 7.3321439999999996 |
| 2003-11-11 | 6.721132           |
| 2003-11-12 | 6.724322           |
| 2003-11-13 | 6.72815            |
| 2003-11-14 | 6.11766            |
| 2003-11-15 | 6.12578            |
| 2003-11-16 | 6.12694            |
| 2003-11-17 | 6.1281             |
| 2003-11-18 | 6.12636            |
| 2003-11-19 | 6.1281             |
| 2003-11-20 | 6.13042            |
| 2003-11-21 | 5.5194659999999995 |
| 2003-11-22 | 5.524686           |
| 2003-11-23 | 5.524686           |
| 2003-11-24 | 5.523642           |
| 2003-11-25 | 5.523642           |
| 2003-11-26 | 5.527296           |
| 2003-11-27 | 5.527818           |
| 2003-11-28 | 5.528862           |
| 2003-11-29 | 5.53356            |
| 2003-11-30 | 5.534082           |
| 2003-12-01 | 5.535648           |
| 2003-12-02 | 5.537214           |
| 2003-12-03 | 4.924288           |
| 2003-12-04 | 4.924288           |
| 2003-12-05 | 4.927072           |
| 2003-12-06 | 4.933192           |
| 2003-12-07 | 4.9355519999999995 |
| 2003-12-08 | 4.936496           |
| 2003-12-09 | 4.9388559999999995 |
| 2003-12-10 | 4.9388559999999995 |
| 2003-12-11 | 4.9398             |
| 2003-12-12 | 4.938384           |
| 2003-12-13 | 4.94216            |
| 2003-12-14 | 4.326042           |
| 2003-12-15 | 4.327694           |
| 2003-12-16 | 4.328107           |
| 2003-12-17 | 4.327281           |
| 2003-12-18 | 4.326455           |
| 2003-12-19 | 4.327281           |
| 2003-12-20 | 4.33265            |
| 2003-12-21 | 4.334715           |
| 2003-12-22 | 4.338019           |
| 2003-12-23 | 4.338845           |
| 2003-12-24 | 4.338845           |
| 2003-12-25 | 4.340497           |
| 2003-12-26 | 4.342149           |
| 2003-12-27 | 4.346279           |
| 2003-12-28 | 4.345453           |
| 2003-12-29 | 4.345453           |
| 2003-12-30 | 4.346279           |
| 2003-12-31 | 4.347518           |
| 2004-01-01 | 4.348757           |
| 2004-01-02 | 4.34917            |
| 2004-01-03 | 4.355365           |
| 2004-01-04 | 4.35743            |
| 2004-01-05 | 4.35743            |
| 2004-01-06 | 4.35743            |
| 2004-01-07 | 4.358263           |
| 2004-01-08 | 4.358256           |
| 2004-01-09 | 4.360321           |
| 2004-01-10 | 4.364864           |
| 2004-01-11 | 4.364864           |
| 2004-01-12 | 4.366103           |
| 2004-01-13 | 4.367342           |
| 2004-01-14 | 4.367755           |
| 2004-01-15 | 4.368168           |
| 2004-01-16 | 4.368581           |
| 2004-01-17 | 4.9988             |
| 2004-01-18 | 5.000216           |
| 2004-01-19 | 5.000216           |
| 2004-01-20 | 5.001632           |
| 2004-01-21 | 5.003048           |
| 2004-01-22 | 5.004464           |
| 2004-01-23 | 5.006352           |
| 2004-01-24 | 5.011072           |
| 2004-01-25 | 5.012016           |
| 2004-01-26 | 5.012016           |
| 2004-01-27 | 5.011072           |
| 2004-01-28 | 5.639049           |
| 2004-01-29 | 5.6385179999999995 |
| 2004-01-30 | 5.640111           |
| 2004-01-31 | 5.645421           |
| 2004-02-01 | 5.648076           |
| 2004-02-02 | 5.649138           |
| 2004-02-03 | 5.650731           |
| 2004-02-04 | 5.652855           |
| 2004-02-05 | 5.654448           |
| 2004-02-06 | 5.656041           |
| 2004-02-07 | 5.661351           |
| 2004-02-08 | 5.662413           |
| 2004-02-09 | 5.664006           |
| 2004-02-10 | 6.29393            |
| 2004-02-11 | 6.2957             |
| 2004-02-12 | 6.29747            |
| 2004-02-13 | 6.29865            |
| 2004-02-14 | 6.30455            |
| 2004-02-15 | 6.30455            |
| 2004-02-16 | 6.30632            |
| 2004-02-17 | 6.938899           |
| 2004-02-18 | 6.940846           |
| 2004-02-19 | 6.942793           |
| 2004-02-20 | 6.944091           |
| 2004-02-21 | 7.583868           |
| 2004-02-22 | 7.585992           |
| 2004-02-23 | 7.587408           |
| 2004-02-24 | 7.589532           |
| 2004-02-25 | 8.224294           |
| 2004-02-26 | 8.226595           |
| 2004-02-27 | 8.228129           |
| 2004-02-28 | 8.870148           |
| 2004-02-29 | 8.874278           |
| 2004-03-01 | 8.87593            |
| 2004-03-02 | 9.511695           |
| 2004-03-03 | 9.515235           |
| 2004-03-04 | 9.51789            |
| 2004-03-05 | 9.522315           |
| 2004-03-06 | 10.166576          |
| 2004-03-07 | 10.168464          |
| 2004-03-08 | 10.170352          |
| 2004-03-09 | 10.17224           |
| 2004-03-10 | 10.81302           |
| 2004-03-11 | 10.820041          |
| 2004-03-12 | 10.831074          |
| 2004-03-13 | 11.487312          |
| 2004-03-14 | 11.503242          |
| 2004-03-15 | 11.514924          |
| 2004-03-16 | 12.169215          |
| 2004-03-17 | 12.182667          |
| 2004-03-18 | 12.203966          |
| 2004-03-19 | 12.87224           |
| 2004-03-20 | 12.90764           |
| 2004-03-21 | 13.590192          |
| 2004-03-22 | 13.62984           |
| 2004-03-23 | 14.320416          |
| 2004-03-24 | 14.355462          |
| 2004-03-25 | 15.044622          |
| 2004-03-26 | 15.082618          |
| 2004-03-27 | 15.13147           |
| 2004-03-28 | 15.823344          |
| 2004-03-29 | 15.847415999999999 |
| 2004-03-30 | 16.5269            |
| 2004-03-31 | 16.543125          |
| 2004-04-01 | 16.55935           |
| 2004-04-02 | 17.278482          |
| 2004-04-03 | 17.292288          |
| 2004-04-04 | 17.318366          |
| 2004-04-05 | 18.011538          |
| 2004-04-06 | 18.051363          |
| 2004-04-07 | 18.761232          |
| 2004-04-08 | 18.807488          |
| 2004-04-09 | 19.537358          |
| 2004-04-10 | 19.600056          |
| 2004-04-11 | 20.31156           |
| 2004-04-12 | 20.3472            |
| 2004-04-13 | 20.38122           |
| 2004-04-14 | 21.08403           |
| 2004-04-15 | 21.104118          |
| 2004-04-16 | 21.809088          |
| 2004-04-17 | 21.855744          |
| 2004-04-18 | 21.892032          |
| 2004-04-19 | 22.602888          |
| 2004-04-20 | 22.620708          |
| 2004-04-21 | 23.319036          |
| 2004-04-22 | 23.33556           |
| 2004-04-23 | 23.383296          |
| 2004-04-24 | 24.07293           |
| 2004-04-25 | 24.08049           |
| 2004-04-26 | 24.768504          |
| 2004-04-27 | 24.76656           |
| 2004-04-28 | 24.774335999999998 |
| 2004-04-29 | 25.48449           |
| 2004-04-30 | 25.50447           |
| 2004-05-01 | 25.552422          |
| 2004-05-02 | 26.259444          |
| 2004-05-03 | 26.271756          |
| 2004-05-04 | 26.986284          |
| 2004-05-05 | 27.03051           |
| 2004-05-06 | 27.108432          |
| 2004-05-07 | 27.90072           |
| 2004-05-08 | 28.01304           |
| 2004-05-09 | 28.857276          |
| 2004-05-10 | 29.016684          |
| 2004-05-11 | 29.189376          |
| 2004-05-12 | 30.060072          |
| 2004-05-13 | 30.200688          |
| 2004-05-14 | 31.179773          |
| 2004-05-15 | 31.117122          |
| 2004-05-16 | 31.163562          |
| 2004-05-17 | 31.9572            |
| 2004-05-18 | 32.033232          |
| 2004-05-19 | 32.851304999999996 |
| 2004-05-20 | 32.996835          |
| 2004-05-21 | 33.177645          |
| 2004-05-22 | 34.115532          |
| 2004-05-23 | 34.24401           |
| 2004-05-24 | 35.108201          |
| 2004-05-25 | 35.225654          |
| 2004-05-26 | 36.090384          |
| 2004-05-27 | 36.20328           |
| 2004-05-28 | 36.327936          |
| 2004-05-29 | 37.272046          |
| 2004-05-30 | 37.404101          |
| 2004-05-31 | 38.2777            |
| 2004-06-01 | 38.40265           |
| 2004-06-02 | 38.43695           |
| 2004-06-03 | 39.300651          |
| 2004-06-04 | 39.418104          |
| 2004-06-05 | 39.60303           |
| 2004-06-06 | 40.53608           |
| 2004-06-07 | 40.70768           |
| 2004-06-08 | 41.667752          |
| 2004-06-09 | 41.842652          |
| 2004-06-10 | 42.812712          |
| 2004-06-11 | 42.903             |
| 2004-06-12 | 43.036056          |
| 2004-06-13 | 43.88384           |
| 2004-06-14 | 43.93466           |
| 2004-06-15 | 44.792608          |
| 2004-06-16 | 44.856672          |
| 2004-06-17 | 44.950248          |
| 2004-06-18 | 44.999584          |
| 2004-06-19 | 45.112928          |
| 2004-06-20 | 45.149888          |
| 2004-06-21 | 45.181864          |
| 2004-06-22 | 45.189312          |
| 2004-06-23 | 45.19172           |
| 2004-06-24 | 45.189312          |
| 2004-06-25 | 45.176936          |
| 2004-06-26 | 45.26816           |
| 2004-06-27 | 45.238536          |
| 2004-06-28 | 45.250912          |
| 2004-06-29 | 45.248392          |
| 2004-06-30 | 45.27068           |
| 2004-07-01 | 45.290392          |
| 2004-07-02 | 45.287872          |
| 2004-07-03 | 45.366664          |
| 2004-07-04 | 45.32976           |
| 2004-07-05 | 45.297728          |
| 2004-07-06 | 45.260824          |
| 2004-07-07 | 46.026417          |
| 2004-07-08 | 45.9762            |
| 2004-07-09 | 45.923532          |
| 2004-07-10 | 45.968733          |
| 2004-07-11 | 45.906033          |
| 2004-07-12 | 45.840768          |
| 2004-07-13 | 45.770601          |
| 2004-07-14 | 45.705336          |
| 2004-07-15 | 45.650217          |
| 2004-07-16 | 44.812264          |
| 2004-07-17 | 44.873864          |
| 2004-07-18 | 44.05082           |
| 2004-07-19 | 44.026565          |
| 2004-07-20 | 43.99032           |
| 2004-07-21 | 43.16436           |
| 2004-07-22 | 43.124022          |
| 2004-07-23 | 42.278736          |
| 2004-07-24 | 42.348643          |
| 2004-07-25 | 41.513108          |
| 2004-07-26 | 41.469636          |
| 2004-07-27 | 40.627212          |
| 2004-07-28 | 40.580088          |
| 2004-07-29 | 39.74475           |
| 2004-07-30 | 39.7074            |
| 2004-07-31 | 39.758             |
| 2004-08-01 | 39.70965           |
| 2004-08-02 | 38.870181          |
| 2004-08-03 | 38.829119          |
| 2004-08-04 | 37.983888          |
| 2004-08-05 | 37.933248          |
| 2004-08-06 | 37.085021          |
| 2004-08-07 | 37.130564          |
| 2004-08-08 | 36.287974          |
| 2004-08-09 | 36.231256          |
| 2004-08-10 | 35.384265          |
| 2004-08-11 | 35.328735          |
| 2004-08-12 | 35.267355          |
| 2004-08-13 | 34.423708          |
| 2004-08-14 | 34.45662           |
| 2004-08-15 | 33.611036          |
| 2004-08-16 | 33.546751          |
| 2004-08-17 | 33.486164          |
| 2004-08-18 | 33.422395          |
| 2004-08-19 | 33.359142          |
| 2004-08-20 | 32.525766          |
| 2004-08-21 | 32.558736          |
| 2004-08-22 | 32.50317           |
| 2004-08-23 | 32.445462          |
| 2004-08-24 | 32.383764          |
| 2004-08-25 | 32.319966          |
| 2004-08-26 | 32.250036          |
| 2004-08-27 | 32.19237           |
| 2004-08-28 | 31.449993          |
| 2004-08-29 | 31.385746          |
| 2004-08-30 | 31.321376          |
| 2004-08-31 | 31.255079          |
| 2004-09-01 | 31.184846          |
| 2004-09-02 | 31.118549          |
| 2004-09-03 | 31.044175          |
| 2004-09-04 | 31.080378          |
| 2004-09-05 | 30.2576            |
| 2004-09-06 | 30.19684           |
| 2004-09-07 | 30.13216           |
| 2004-09-08 | 30.06556           |
| 2004-09-09 | 29.99884           |
| 2004-09-10 | 29.93224           |
| 2004-09-11 | 29.95968           |
| 2004-09-12 | 29.147625          |
| 2004-09-13 | 29.086512          |
| 2004-09-14 | 29.02146           |
| 2004-09-15 | 28.975635          |
| 2004-09-16 | 28.169324          |
| 2004-09-17 | 28.111678          |
| 2004-09-18 | 27.397205          |
| 2004-09-19 | 27.344628          |
| 2004-09-20 | 26.556228          |
| 2004-09-21 | 25.78079           |
| 2004-09-22 | 25.739665          |
| 2004-09-23 | 24.965928          |
| 2004-09-24 | 24.924278          |
| 2004-09-25 | 24.2187            |
| 2004-09-26 | 23.4456            |
| 2004-09-27 | 23.39232           |
| 2004-09-28 | 22.608114          |
| 2004-09-29 | 22.572185          |
| 2004-09-30 | 21.79383           |
| 2004-10-01 | 20.998465          |
| 2004-10-02 | 20.990664          |
| 2004-10-03 | 20.207852          |
| 2004-10-04 | 20.138328          |
| 2004-10-05 | 19.35495           |
| 2004-10-06 | 18.596006          |
| 2004-10-07 | 18.566522          |
| 2004-10-08 | 17.8281            |
| 2004-10-09 | 17.84835           |
| 2004-10-10 | 17.104608          |
| 2004-10-11 | 16.372021          |
| 2004-10-12 | 16.349711          |
| 2004-10-13 | 15.626952          |
| 2004-10-14 | 15.60317           |
| 2004-10-15 | 14.881482          |
| 2004-10-16 | 14.897379          |
| 2004-10-17 | 14.16962           |
| 2004-10-18 | 14.23332           |
| 2004-10-19 | 14.21818           |
| 2004-10-20 | 13.4919            |
| 2004-10-21 | 13.472406          |
| 2004-10-22 | 12.751668          |
| 2004-10-23 | 12.760398          |
| 2004-10-24 | 12.74877           |
| 2004-10-25 | 12.032209          |
| 2004-10-26 | 12.035881          |
| 2004-10-27 | 12.035881          |
| 2004-10-28 | 11.330512          |
| 2004-10-29 | 11.335696          |
| 2004-10-30 | 11.343456          |
| 2004-10-31 | 10.640145          |
| 2004-11-01 | 10.643385          |
| 2004-11-02 | 10.644225          |
| 2004-11-03 | 9.936122           |
| 2004-11-04 | 9.937634           |
| 2004-11-05 | 9.9414             |
| 2004-11-06 | 9.240413           |
| 2004-11-07 | 9.243234           |
| 2004-11-08 | 9.248161           |
| 2004-11-09 | 8.538696           |
| 2004-11-10 | 8.545188           |
| 2004-11-11 | 7.836653           |
| 2004-11-12 | 7.840217           |
| 2004-11-13 | 7.847323           |
| 2004-11-14 | 7.13773            |
| 2004-11-15 | 7.14042            |
| 2004-11-16 | 7.14258            |
| 2004-11-17 | 7.14959            |
| 2004-11-18 | 7.15608            |
| 2004-11-19 | 7.16257            |
| 2004-11-20 | 7.16958            |
| 2004-11-21 | 6.458931           |
| 2004-11-22 | 6.464772           |
| 2004-11-23 | 6.466716           |
| 2004-11-24 | 6.470613           |
| 2004-11-25 | 6.472062           |
| 2004-11-26 | 6.474006           |
| 2004-11-27 | 6.479838           |
| 2004-11-28 | 6.480819           |
| 2004-11-29 | 6.482259           |
| 2004-11-30 | 6.479838           |
| 2004-12-01 | 6.478371           |
| 2004-12-02 | 6.476427           |
| 2004-12-03 | 5.7481919999999995 |
| 2004-12-04 | 5.732208           |
| 2004-12-05 | 5.728744           |
| 2004-12-06 | 5.729608           |
| 2004-12-07 | 5.731784           |
| 2004-12-08 | 5.733936           |
| 2004-12-09 | 5.7348             |
| 2004-12-10 | 5.736088           |
| 2004-12-11 | 5.741272           |
| 2004-12-12 | 5.741272           |
| 2004-12-13 | 5.74172            |
| 2004-12-14 | 5.025132           |
| 2004-12-15 | 5.025132           |
| 2004-12-16 | 5.026273           |
| 2004-12-17 | 5.027029           |
| 2004-12-18 | 5.030039           |
| 2004-12-19 | 5.030039           |
| 2004-12-20 | 5.029283           |
| 2004-12-21 | 5.029283           |
| 2004-12-22 | 5.028912           |
| 2004-12-23 | 5.028527           |
| 2004-12-24 | 5.0274             |
| 2004-12-25 | 5.029668           |
| 2004-12-26 | 5.029283           |
| 2004-12-27 | 5.029668           |
| 2004-12-28 | 5.029283           |
| 2004-12-29 | 5.029668           |
| 2004-12-30 | 5.029668           |
| 2004-12-31 | 5.030424           |
| 2005-01-01 | 5.034967           |
| 2005-01-02 | 5.033826           |
| 2005-01-03 | 5.034582           |
| 2005-01-04 | 5.036094           |
| 2005-01-05 | 5.036479           |
| 2005-01-06 | 5.037606           |
| 2005-01-07 | 5.037977           |
| 2005-01-08 | 5.043276           |
| 2005-01-09 | 5.040245           |
| 2005-01-10 | 5.040245           |
| 2005-01-11 | 5.039118           |
| 2005-01-12 | 5.036094           |
| 2005-01-13 | 5.0274             |
| 2005-01-14 | 5.022857           |
| 2005-01-15 | 5.025517           |
| 2005-01-16 | 5.020218           |
| 2005-01-17 | 5.737392           |
| 2005-01-18 | 5.7348             |
| 2005-01-19 | 5.731784           |
| 2005-01-20 | 5.728744           |
| 2005-01-21 | 5.725288           |
| 2005-01-22 | 5.729192           |
| 2005-01-23 | 5.726152           |
| 2005-01-24 | 5.722712           |
| 2005-01-25 | 5.718808           |
| 2005-01-26 | 5.714488           |
| 2005-01-27 | 5.711472           |
| 2005-01-28 | 6.422013           |
| 2005-01-29 | 6.426873           |
| 2005-01-30 | 6.423957           |
| 2005-01-31 | 6.420537           |
| 2005-02-01 | 6.417144           |
| 2005-02-02 | 6.4137509999999995 |
| 2005-02-03 | 6.409359           |
| 2005-02-04 | 6.401106           |
| 2005-02-05 | 6.402573           |
| 2005-02-06 | 6.401601           |
| 2005-02-07 | 6.3977129999999995 |
| 2005-02-08 | 6.394293           |
| 2005-02-09 | 6.391377           |
| 2005-02-10 | 7.09235            |
| 2005-02-11 | 7.07832            |
| 2005-02-12 | 7.08481            |
| 2005-02-13 | 7.07347            |
| 2005-02-14 | 7.06158            |
| 2005-02-15 | 7.05024            |
| 2005-02-16 | 7.03999            |
| 2005-02-17 | 7.732098           |
| 2005-02-18 | 7.719624           |
| 2005-02-19 | 7.726752           |
| 2005-02-20 | 7.715477           |
| 2005-02-21 | 8.404572           |
| 2005-02-22 | 8.400684           |
| 2005-02-23 | 8.387076           |
| 2005-02-24 | 8.373468           |
| 2005-02-25 | 9.056489           |
| 2005-02-26 | 9.064237           |
| 2005-02-27 | 9.048091           |
| 2005-02-28 | 9.706298           |
| 2005-03-01 | 9.671522           |
| 2005-03-02 | 10.37124           |
| 2005-03-03 | 10.36152           |
| 2005-03-04 | 10.343715          |
| 2005-03-05 | 10.35261           |
| 2005-03-06 | 11.025488          |
| 2005-03-07 | 11.007344          |
| 2005-03-08 | 10.990096          |
| 2005-03-09 | 10.978832          |
| 2005-03-10 | 11.654027          |
| 2005-03-11 | 11.648519          |
| 2005-03-12 | 11.6586            |
| 2005-03-13 | 12.343446          |
| 2005-03-14 | 12.340512          |
| 2005-03-15 | 12.322044          |
| 2005-03-16 | 12.975840999999999 |
| 2005-03-17 | 12.942971          |
| 2005-03-18 | 12.882456          |
| 2005-03-19 | 13.56802           |
| 2005-03-20 | 13.53886           |
| 2005-03-21 | 14.181804          |
| 2005-03-22 | 14.145243          |
| 2005-03-23 | 14.781228          |
| 2005-03-24 | 14.744862          |
| 2005-03-25 | 15.381158          |
| 2005-03-26 | 15.398776          |
| 2005-03-27 | 15.352661          |
| 2005-03-28 | 15.980544          |
| 2005-03-29 | 15.923856          |
| 2005-03-30 | 16.531325          |
| 2005-03-31 | 16.476725          |
| 2005-04-01 | 16.4163            |
| 2005-04-02 | 17.05145           |
| 2005-04-03 | 17.005456          |
| 2005-04-04 | 16.962478          |
| 2005-04-05 | 17.583048          |
| 2005-04-06 | 17.536851          |
| 2005-04-07 | 18.135152          |
| 2005-04-08 | 18.095448          |
| 2005-04-09 | 18.698939          |
| 2005-04-10 | 18.620262          |
| 2005-04-11 | 19.16148           |
| 2005-04-12 | 19.06233           |
| 2005-04-13 | 18.95439           |
| 2005-04-14 | 19.487437          |
| 2005-04-15 | 19.394096          |
| 2005-04-16 | 20.083968          |
| 2005-04-17 | 20.01216           |
| 2005-04-18 | 19.972512          |
| 2005-04-19 | 20.581077          |
| 2005-04-20 | 20.565567          |
| 2005-04-21 | 21.287026          |
| 2005-04-22 | 21.234904          |
| 2005-04-23 | 21.325106          |
| 2005-04-24 | 21.931665          |
| 2005-04-25 | 21.8883            |
| 2005-04-26 | 22.464828          |
| 2005-04-27 | 22.418172          |
| 2005-04-28 | 22.352292          |
| 2005-04-29 | 22.912028          |
| 2005-04-30 | 22.986324          |
| 2005-05-01 | 22.929492          |
| 2005-05-02 | 23.457362          |
| 2005-05-03 | 23.377106          |
| 2005-05-04 | 23.904153          |
| 2005-05-05 | 23.815896          |
| 2005-05-06 | 23.736726          |
| 2005-05-07 | 24.45444           |
| 2005-05-08 | 24.38944           |
| 2005-05-09 | 24.932633          |
| 2005-05-10 | 24.868427          |
| 2005-05-11 | 24.828001          |
| 2005-05-12 | 25.379928          |
| 2005-05-13 | 25.319028          |
| 2005-05-14 | 25.966797          |
| 2005-05-15 | 25.891891          |
| 2005-05-16 | 25.8645            |
| 2005-05-17 | 26.473612          |
| 2005-05-18 | 26.494028          |
| 2005-05-19 | 27.15363           |
| 2005-05-20 | 27.34938           |
| 2005-05-21 | 27.73854           |
| 2005-05-22 | 28.840758          |
| 2005-05-23 | 29.269616          |
| 2005-05-24 | 30.443827          |
| 2005-05-25 | 30.943061          |
| 2005-05-26 | 32.068656          |
| 2005-05-27 | 32.532144          |
| 2005-05-28 | 32.975472          |
| 2005-05-29 | 34.014281          |
| 2005-05-30 | 34.358359          |
| 2005-05-31 | 35.2971            |
| 2005-06-01 | 35.4942            |
| 2005-06-02 | 35.75615           |
| 2005-06-03 | 36.749376          |
| 2005-06-04 | 37.044003          |
| 2005-06-05 | 37.231479          |
| 2005-06-06 | 38.114388          |
| 2005-06-07 | 38.24938           |
| 2005-06-08 | 38.943499          |
| 2005-06-09 | 39.107057          |
| 2005-06-10 | 40.00374           |
| 2005-06-11 | 40.178268          |
| 2005-06-12 | 40.347666          |
| 2005-06-13 | 41.210785          |
| 2005-06-14 | 41.31578           |
| 2005-06-15 | 42.174048          |
| 2005-06-16 | 42.294728          |
| 2005-06-17 | 42.448448          |
| 2005-06-18 | 42.733824          |
| 2005-06-19 | 42.939624          |
| 2005-06-20 | 43.148224          |
| 2005-06-21 | 43.356712          |
| 2005-06-22 | 43.568             |
| 2005-06-23 | 43.779848          |
| 2005-06-24 | 43.9992            |
| 2005-06-25 | 44.257864          |
| 2005-06-26 | 44.46736           |
| 2005-06-27 | 44.63732           |
| 2005-06-28 | 44.785216          |
| 2005-06-29 | 44.933056          |
| 2005-06-30 | 45.061184          |
| 2005-07-01 | 45.189312          |
| 2005-07-02 | 45.3544            |
| 2005-07-03 | 45.435712          |
| 2005-07-04 | 45.504648          |
| 2005-07-05 | 45.566248          |
| 2005-07-06 | 45.595872          |
| 2005-07-07 | 46.430148          |
| 2005-07-08 | 46.450269          |
| 2005-07-09 | 46.573047          |
| 2005-07-10 | 46.580685          |
| 2005-07-11 | 46.580685          |
| 2005-07-12 | 46.588152          |
| 2005-07-13 | 46.598184          |
| 2005-07-14 | 46.425132          |
| 2005-07-15 | 46.425132          |
| 2005-07-16 | 45.706808          |
| 2005-07-17 | 45.70188           |
| 2005-07-18 | 44.876095          |
| 2005-07-19 | 44.86636           |
| 2005-07-20 | 44.847             |
| 2005-07-21 | 44.00784           |
| 2005-07-22 | 43.991208          |
| 2005-07-23 | 43.237135          |
| 2005-07-24 | 43.223143          |
| 2005-07-25 | 42.405376          |
| 2005-07-26 | 42.403036          |
| 2005-07-27 | 41.574231          |
| 2005-07-28 | 41.553933          |
| 2005-07-29 | 40.71715           |
| 2005-07-30 | 40.7744            |
| 2005-07-31 | 40.74355           |
| 2005-08-01 | 40.70845           |
| 2005-08-02 | 39.859736          |
| 2005-08-03 | 39.833864          |
| 2005-08-04 | 39.006192          |
| 2005-08-05 | 38.993472          |
| 2005-08-06 | 38.24108           |
| 2005-08-07 | 38.218379          |
| 2005-08-08 | 37.378818          |
| 2005-08-09 | 37.38696           |
| 2005-08-10 | 36.5742            |
| 2005-08-11 | 36.530685          |
| 2005-08-12 | 36.50688           |
| 2005-08-13 | 35.75176           |
| 2005-08-14 | 35.740144          |
| 2005-08-15 | 34.90138           |
| 2005-08-16 | 34.878633          |
| 2005-08-17 | 34.873             |
| 2005-08-18 | 34.857864          |
| 2005-08-19 | 34.840836          |
| 2005-08-20 | 34.069392          |
| 2005-08-21 | 34.050912          |
| 2005-08-22 | 34.028694          |
| 2005-08-23 | 34.004712          |
| 2005-08-24 | 33.971406          |
| 2005-08-25 | 33.93999           |
| 2005-08-26 | 33.914202          |
| 2005-08-27 | 33.949314          |
| 2005-08-28 | 33.104876          |
| 2005-08-29 | 33.074208          |
| 2005-08-30 | 33.041695          |
| 2005-08-31 | 33.009305          |
| 2005-09-01 | 32.967813          |
| 2005-09-02 | 32.928084          |
| 2005-09-03 | 32.951495          |
| 2005-09-04 | 32.910003          |
| 2005-09-05 | 32.06684           |
| 2005-09-06 | 32.02284           |
| 2005-09-07 | 31.9824            |
| 2005-09-08 | 31.9402            |
| 2005-09-09 | 31.90496           |
| 2005-09-10 | 31.86276           |
| 2005-09-11 | 31.88208           |
| 2005-09-12 | 31.04556           |
| 2005-09-13 | 31.006131          |
| 2005-09-14 | 30.958005          |
| 2005-09-15 | 30.915105          |
| 2005-09-16 | 30.08232           |
| 2005-09-17 | 30.102422          |
| 2005-09-18 | 29.267888          |
| 2005-09-19 | 29.228853          |
| 2005-09-20 | 28.400832          |
| 2005-09-21 | 27.58266           |
| 2005-09-22 | 27.554905          |
| 2005-09-23 | 26.740762          |
| 2005-09-24 | 26.761638          |
| 2005-09-25 | 25.938231          |
| 2005-09-26 | 25.118464          |
| 2005-09-27 | 25.090272          |
| 2005-09-28 | 24.287167          |
| 2005-09-29 | 24.269373          |
| 2005-09-30 | 23.46015           |
| 2005-10-01 | 22.681944          |
| 2005-10-02 | 22.658947          |
| 2005-10-03 | 21.851732          |
| 2005-10-04 | 21.840672          |
| 2005-10-05 | 21.046365          |
| 2005-10-06 | 20.249736          |
| 2005-10-07 | 20.235982          |
| 2005-10-08 | 19.476425          |
| 2005-10-09 | 19.4665            |
| 2005-10-10 | 18.677256          |
| 2005-10-11 | 17.892896          |
| 2005-10-12 | 17.881626          |
| 2005-10-13 | 17.093362          |
| 2005-10-14 | 17.083682          |
| 2005-10-15 | 16.323573          |
| 2005-10-16 | 16.313283          |
| 2005-10-17 | 15.527660000000001 |
| 2005-10-18 | 15.51884           |
| 2005-10-19 | 15.51492           |
| 2005-10-20 | 14.73545           |
| 2005-10-21 | 14.72709           |
| 2005-10-22 | 13.966956          |
| 2005-10-23 | 13.9599            |
| 2005-10-24 | 13.953744          |
| 2005-10-25 | 13.170189          |
| 2005-10-26 | 13.162709          |
| 2005-10-27 | 13.152713          |
| 2005-10-28 | 12.379024          |
| 2005-10-29 | 12.390768          |
| 2005-10-30 | 12.393904          |
| 2005-10-31 | 11.621475          |
| 2005-11-01 | 11.62518           |
| 2005-11-02 | 11.6259            |
| 2005-11-03 | 10.854284          |
| 2005-11-04 | 10.853584          |
| 2005-11-05 | 10.863188          |
| 2005-11-06 | 10.08852           |
| 2005-11-07 | 10.089807          |
| 2005-11-08 | 10.091705          |
| 2005-11-09 | 9.317196           |
| 2005-11-10 | 9.319548           |
| 2005-11-11 | 8.543997           |
| 2005-11-12 | 8.551521           |
| 2005-11-13 | 8.554238           |
| 2005-11-14 | 7.77854            |
| 2005-11-15 | 7.77902            |
| 2005-11-16 | 7.77854            |
| 2005-11-17 | 7.77756            |
| 2005-11-18 | 7.77756            |
| 2005-11-19 | 7.78219            |
| 2005-11-20 | 7.78219            |
| 2005-11-21 | 7.001118           |
| 2005-11-22 | 6.998472           |
| 2005-11-23 | 6.99804            |
| 2005-11-24 | 6.99759            |
| 2005-11-25 | 6.996699           |
| 2005-11-26 | 7.001118           |
| 2005-11-27 | 6.999354           |
| 2005-11-28 | 6.996699           |
| 2005-11-29 | 6.996699           |
| 2005-11-30 | 6.997158           |
| 2005-12-01 | 6.99759            |
| 2005-12-02 | 6.996699           |
| 2005-12-03 | 6.225408           |
| 2005-12-04 | 6.225048           |
| 2005-12-05 | 6.222048           |
| 2005-12-06 | 6.221648           |
| 2005-12-07 | 6.219696           |
| 2005-12-08 | 6.21772            |
| 2005-12-09 | 6.215368           |
| 2005-12-10 | 6.21772            |
| 2005-12-11 | 6.216936           |
| 2005-12-12 | 6.216152           |
| 2005-12-13 | 6.214984           |
| 2005-12-14 | 5.439133           |
| 2005-12-15 | 5.438447           |
| 2005-12-16 | 5.436739           |
| 2005-12-17 | 5.439819           |
| 2005-12-18 | 5.440169           |
| 2005-12-19 | 5.440505           |
| 2005-12-20 | 5.440505           |
| 2005-12-21 | 5.440505           |
| 2005-12-22 | 5.440169           |
| 2005-12-23 | 5.440855           |
| 2005-12-24 | 5.443606           |
| 2005-12-25 | 5.442234           |
| 2005-12-26 | 5.441191           |
| 2005-12-27 | 5.440169           |
| 2005-12-28 | 5.440855           |
| 2005-12-29 | 5.440855           |
| 2005-12-30 | 5.441191           |
| 2005-12-31 | 5.445664           |
| 2006-01-01 | 5.445664           |
| 2006-01-02 | 5.444292           |
| 2006-01-03 | 5.444628           |
| 2006-01-04 | 5.444978           |
| 2006-01-05 | 5.444292           |
| 2006-01-06 | 5.44292            |
| 2006-01-07 | 5.444978           |
| 2006-01-08 | 5.444978           |
| 2006-01-09 | 5.444978           |
| 2006-01-10 | 5.443606           |
| 2006-01-11 | 5.44292            |
| 2006-01-12 | 5.44257            |
| 2006-01-13 | 5.441877           |
| 2006-01-14 | 5.444628           |
| 2006-01-15 | 5.444292           |
| 2006-01-16 | 5.442234           |
| 2006-01-17 | 6.216552           |
| 2006-01-18 | 6.213032           |
| 2006-01-19 | 6.209488           |
| 2006-01-20 | 6.20792            |
| 2006-01-21 | 6.211464           |
| 2006-01-22 | 6.207136           |
| 2006-01-23 | 6.202832           |
| 2006-01-24 | 6.198904           |
| 2006-01-25 | 6.195768           |
| 2006-01-26 | 6.192248           |
| 2006-01-27 | 6.189512           |
| 2006-01-28 | 6.968493           |
| 2006-01-29 | 6.965397           |
| 2006-01-30 | 6.96231            |
| 2006-01-31 | 6.960546           |
| 2006-02-01 | 6.957018           |
| 2006-02-02 | 6.955704           |
| 2006-02-03 | 6.952176           |
| 2006-02-04 | 6.957468           |
| 2006-02-05 | 6.955254           |
| 2006-02-06 | 6.954372           |
| 2006-02-07 | 6.951285           |
| 2006-02-08 | 6.945993           |
| 2006-02-09 | 6.942915           |
| 2006-02-10 | 7.71042            |
| 2006-02-11 | 7.71435            |
| 2006-02-12 | 7.70992            |
| 2006-02-13 | 7.70454            |
| 2006-02-14 | 7.70014            |
| 2006-02-15 | 7.6952300000000005 |
| 2006-02-16 | 7.6927900000000005 |
| 2006-02-17 | 8.456118           |
| 2006-02-18 | 8.463147           |
| 2006-02-19 | 8.464203           |
| 2006-02-20 | 8.466359           |
| 2006-02-21 | 9.23838            |
| 2006-02-22 | 9.24192            |
| 2006-02-23 | 9.244872           |
| 2006-02-24 | 9.247224           |
| 2006-02-25 | 10.02417           |
| 2006-02-26 | 10.02482           |
| 2006-02-27 | 10.022272          |
| 2006-02-28 | 10.787728          |
| 2006-03-01 | 10.78294           |
| 2006-03-02 | 11.547975          |
| 2006-03-03 | 11.543565          |
| 2006-03-04 | 11.55462           |
| 2006-03-05 | 11.550915          |
| 2006-03-06 | 12.320224          |
| 2006-03-07 | 12.319408          |
| 2006-03-08 | 12.31864           |
| 2006-03-09 | 12.320224          |
| 2006-03-10 | 13.086039          |
| 2006-03-11 | 13.097718          |
| 2006-03-12 | 13.09357           |
| 2006-03-13 | 13.860252          |
| 2006-03-14 | 13.854942          |
| 2006-03-15 | 13.848786          |
| 2006-03-16 | 14.612577          |
| 2006-03-17 | 14.606022          |
| 2006-03-18 | 14.620937          |
| 2006-03-19 | 15.385580000000001 |
| 2006-03-20 | 15.38166           |
| 2006-03-21 | 16.145556          |
| 2006-03-22 | 16.14144           |
| 2006-03-23 | 16.909024          |
| 2006-03-24 | 16.903612          |
| 2006-03-25 | 17.691163          |
| 2006-03-26 | 17.690013          |
| 2006-03-27 | 17.685505          |
| 2006-03-28 | 18.443856          |
| 2006-03-29 | 18.434448          |
| 2006-03-30 | 19.20135           |
| 2006-03-31 | 19.176825          |
| 2006-04-01 | 19.20135           |
| 2006-04-02 | 19.96176           |
| 2006-04-03 | 19.947694          |
| 2006-04-04 | 19.945146          |
| 2006-04-05 | 20.710971          |
| 2006-04-06 | 20.695095          |
| 2006-04-07 | 21.451976          |
| 2006-04-08 | 21.484876          |
| 2006-04-09 | 22.270724          |
| 2006-04-10 | 22.269274          |
| 2006-04-11 | 23.05482           |
| 2006-04-12 | 23.06214           |
| 2006-04-13 | 23.07393           |
| 2006-04-14 | 23.87651           |
| 2006-04-15 | 23.964612          |
| 2006-04-16 | 24.75488           |
| 2006-04-17 | 24.779936          |
| 2006-04-18 | 24.823872          |
| 2006-04-19 | 25.623873          |
| 2006-04-20 | 25.636809          |
| 2006-04-21 | 26.43534           |
| 2006-04-22 | 26.505822          |
| 2006-04-23 | 26.535776          |
| 2006-04-24 | 27.356245          |
| 2006-04-25 | 27.400905          |
| 2006-04-26 | 28.212336          |
| 2006-04-27 | 28.251936          |
| 2006-04-28 | 28.29942           |
| 2006-04-29 | 29.179976          |
| 2006-04-30 | 29.219085          |
| 2006-05-01 | 29.264632          |
| 2006-05-02 | 30.099078          |
| 2006-05-03 | 30.152544          |
| 2006-05-04 | 31.006131          |
| 2006-05-05 | 31.0713            |
| 2006-05-06 | 31.169073          |
| 2006-05-07 | 32.0264            |
| 2006-05-08 | 32.07744           |
| 2006-05-09 | 32.931692          |
| 2006-05-10 | 32.960597          |
| 2006-05-11 | 32.982163          |
| 2006-05-12 | 33.786606          |
| 2006-05-13 | 33.871698          |
| 2006-05-14 | 34.729251          |
| 2006-05-15 | 34.801147          |
| 2006-05-16 | 34.914667          |
| 2006-05-17 | 35.86022           |
| 2006-05-18 | 35.995652          |
| 2006-05-19 | 36.968265          |
| 2006-05-20 | 37.182555          |
| 2006-05-21 | 37.366695          |
| 2006-05-22 | 38.412898          |
| 2006-05-23 | 38.6584            |
| 2006-05-24 | 39.721439          |
| 2006-05-25 | 39.941963          |
| 2006-05-26 | 41.021424          |
| 2006-05-27 | 41.262192          |
| 2006-05-28 | 41.4432            |
| 2006-05-29 | 42.466634          |
| 2006-05-30 | 42.607607          |
| 2006-05-31 | 43.5809            |
| 2006-06-01 | 43.68195           |
| 2006-06-02 | 43.79895           |
| 2006-06-03 | 44.85399           |
| 2006-06-04 | 44.992302          |
| 2006-06-05 | 45.146985          |
| 2006-06-06 | 46.195396          |
| 2006-06-07 | 46.36138           |
| 2006-06-08 | 47.450211          |
| 2006-06-09 | 47.658872          |
| 2006-06-10 | 48.762             |
| 2006-06-11 | 48.879828          |
| 2006-06-12 | 48.957264          |
| 2006-06-13 | 49.88731           |
| 2006-06-14 | 49.90788           |
| 2006-06-15 | 50.865864          |
| 2006-06-16 | 50.880704          |
| 2006-06-17 | 50.904560000000004 |
| 2006-06-18 | 50.883784          |
| 2006-06-19 | 50.871856          |
| 2006-06-20 | 50.883784          |
| 2006-06-21 | 50.868776          |
| 2006-06-22 | 50.859928          |
| 2006-06-23 | 50.836072          |
| 2006-06-24 | 50.868776          |
| 2006-06-25 | 50.824144          |
| 2006-06-26 | 50.794352          |
| 2006-06-27 | 50.764672          |
| 2006-06-28 | 50.764672          |
| 2006-06-29 | 50.755656          |
| 2006-06-30 | 50.707944          |
| 2006-07-01 | 50.725808          |
| 2006-07-02 | 50.67524           |
| 2006-07-03 | 50.627528          |
| 2006-07-04 | 50.550136          |
| 2006-07-05 | 50.48456           |
| 2006-07-06 | 50.439872          |
| 2006-07-07 | 51.304161          |
| 2006-07-08 | 51.392112          |
| 2006-07-09 | 51.38607           |
| 2006-07-10 | 51.368001          |
| 2006-07-11 | 51.346683          |
| 2006-07-12 | 51.322401          |
| 2006-07-13 | 51.28005           |
| 2006-07-14 | 51.231486          |
| 2006-07-15 | 51.213303          |
| 2006-07-16 | 50.249192          |
| 2006-07-17 | 50.18664           |
| 2006-07-18 | 49.21147           |
| 2006-07-19 | 49.13832           |
| 2006-07-20 | 49.07991           |
| 2006-07-21 | 48.135816          |
| 2006-07-22 | 48.187548          |
| 2006-07-23 | 47.252945          |
| 2006-07-24 | 47.202118          |
| 2006-07-25 | 46.2397            |
| 2006-07-26 | 46.195396          |
| 2006-07-27 | 45.22833           |
| 2006-07-28 | 45.168609          |
| 2006-07-29 | 44.33875           |
| 2006-07-30 | 44.2776            |
| 2006-07-31 | 44.21645           |
| 2006-08-01 | 44.1606            |
| 2006-08-02 | 43.227898          |
| 2006-08-03 | 43.183602          |
| 2006-08-04 | 42.251184          |
| 2006-08-05 | 42.271632          |
| 2006-08-06 | 41.338474          |
| 2006-08-07 | 41.270982          |
| 2006-08-08 | 40.341494          |
| 2006-08-09 | 40.290112          |
| 2006-08-10 | 39.361545          |
| 2006-08-11 | 39.332925          |
| 2006-08-12 | 39.37356           |
| 2006-08-13 | 38.437696          |
| 2006-08-14 | 38.376888          |
| 2006-08-15 | 37.43838           |
| 2006-08-16 | 37.376589          |
| 2006-08-17 | 37.314153          |
| 2006-08-18 | 37.258726          |
| 2006-08-19 | 37.302285          |
| 2006-08-20 | 36.37872           |
| 2006-08-21 | 36.316854          |
| 2006-08-22 | 36.257046          |
| 2006-08-23 | 36.19518           |
| 2006-08-24 | 36.133356          |
| 2006-08-25 | 36.075354          |
| 2006-08-26 | 36.135246          |
| 2006-08-27 | 36.086946          |
| 2006-08-28 | 35.174966          |
| 2006-08-29 | 35.122117          |
| 2006-08-30 | 35.06935           |
| 2006-08-31 | 34.999527          |
| 2006-09-01 | 34.931672          |
| 2006-09-02 | 34.863817          |
| 2006-09-03 | 34.807155          |
| 2006-09-04 | 34.752461          |
| 2006-09-05 | 33.84968           |
| 2006-09-06 | 33.79452           |
| 2006-09-07 | 33.73928           |
| 2006-09-08 | 33.69696           |
| 2006-09-09 | 33.66748           |
| 2006-09-10 | 33.63252           |
| 2006-09-11 | 33.5884            |
| 2006-09-12 | 32.721818999999996 |
| 2006-09-13 | 32.689488          |
| 2006-09-14 | 32.660745          |
| 2006-09-15 | 32.626698          |
| 2006-09-16 | 31.767392          |
| 2006-09-17 | 31.727187999999998 |
| 2006-09-18 | 30.847973          |
| 2006-09-19 | 30.805423          |
| 2006-09-20 | 29.94138           |
| 2006-09-21 | 29.071105          |
| 2006-09-22 | 29.04531           |
| 2006-09-23 | 28.188856          |
| 2006-09-24 | 28.16696           |
| 2006-09-25 | 27.311229          |
| 2006-09-26 | 26.458528          |
| 2006-09-27 | 26.443872          |
| 2006-09-28 | 25.604605          |
| 2006-09-29 | 25.591802          |
| 2006-09-30 | 24.75108           |
| 2006-10-01 | 23.906034          |
| 2006-10-02 | 23.87802           |
| 2006-10-03 | 23.049488          |
| 2006-10-04 | 23.03532           |
| 2006-10-05 | 22.20021           |
| 2006-10-06 | 21.358272          |
| 2006-10-07 | 21.355984          |
| 2006-10-08 | 20.5379            |
| 2006-10-09 | 20.5434            |
| 2006-10-10 | 19.725888          |
| 2006-10-11 | 18.906             |
| 2006-10-12 | 18.910232          |
| 2006-10-13 | 18.085012          |
| 2006-10-14 | 18.083032          |
| 2006-10-15 | 17.263932          |
| 2006-10-16 | 17.263932          |
| 2006-10-17 | 16.44368           |
| 2006-10-18 | 16.43736           |
| 2006-10-19 | 16.4312            |
| 2006-10-20 | 15.608804          |
| 2006-10-21 | 15.602116          |
| 2006-10-22 | 14.775408          |
| 2006-10-23 | 14.769072          |
| 2006-10-24 | 14.761152          |
| 2006-10-25 | 13.937348          |
| 2006-10-26 | 13.920892          |
| 2006-10-27 | 13.92164           |
| 2006-10-28 | 13.107648          |
| 2006-10-29 | 13.111168          |
| 2006-10-30 | 13.114688          |
| 2006-10-31 | 12.29832           |
| 2006-11-01 | 12.30294           |
| 2006-11-02 | 12.30558           |
| 2006-11-03 | 11.488288          |
| 2006-11-04 | 11.491984          |
| 2006-11-05 | 11.496296          |
| 2006-11-06 | 10.67742           |
| 2006-11-07 | 10.680852          |
| 2006-11-08 | 10.684856          |
| 2006-11-09 | 9.865104           |
| 2006-11-10 | 9.866208           |
| 2006-11-11 | 9.046048           |
| 2006-11-12 | 9.047566           |
| 2006-11-13 | 9.049084           |
| 2006-11-14 | 8.2246             |
| 2006-11-15 | 8.21824            |
| 2006-11-16 | 8.21384            |
| 2006-11-17 | 8.209              |
| 2006-11-18 | 8.20416            |
| 2006-11-19 | 8.19976            |
| 2006-11-20 | 8.19492            |
| 2006-11-21 | 7.371072           |
| 2006-11-22 | 7.366716           |
| 2006-11-23 | 7.36236            |
| 2006-11-24 | 7.358796           |
| 2006-11-25 | 7.355628           |
| 2006-11-26 | 7.35048            |
| 2006-11-27 | 7.345332           |
| 2006-11-28 | 7.340184           |
| 2006-11-29 | 7.331868           |
| 2006-11-30 | 7.32276            |
| 2006-12-01 | 7.311672           |
| 2006-12-02 | 7.302168           |
| 2006-12-03 | 6.482016           |
| 2006-12-04 | 6.47392            |
| 2006-12-05 | 6.465472           |
| 2006-12-06 | 6.456672           |
| 2006-12-07 | 6.44928            |
| 2006-12-08 | 6.441888           |
| 2006-12-09 | 6.434848           |
| 2006-12-10 | 6.427104           |
| 2006-12-11 | 6.41584            |
| 2006-12-12 | 6.40704            |
| 2006-12-13 | 6.398944           |
| 2006-12-14 | 5.59076            |
| 2006-12-15 | 5.5855239999999995 |
| 2006-12-16 | 5.578132           |
| 2006-12-17 | 5.572896           |
| 2006-12-18 | 5.565196           |
| 2006-12-19 | 5.5581119999999995 |
| 2006-12-20 | 5.550104           |
| 2006-12-21 | 5.543328           |
| 2006-12-22 | 5.53686            |
| 2006-12-23 | 5.529468           |
| 2006-12-24 | 5.521152           |
| 2006-12-25 | 5.5137599999999996 |
| 2006-12-26 | 5.506984           |
| 2006-12-27 | 5.501132           |
| 2006-12-28 | 5.49528            |
| 2006-12-29 | 5.486656           |
| 2006-12-30 | 5.4768             |
| 2006-12-31 | 5.470024           |
| 2007-01-01 | 5.462016           |
| 2007-01-02 | 5.454008           |
| 2007-01-03 | 5.443256           |
| 2007-01-04 | 5.434338           |
| 2007-01-05 | 5.425763           |
| 2007-01-06 | 5.417188           |
| 2007-01-07 | 5.406555           |
| 2007-01-08 | 5.396265           |
| 2007-01-09 | 5.387347           |
| 2007-01-10 | 5.379458           |
| 2007-01-11 | 5.369168           |
| 2007-01-12 | 5.362651           |
| 2007-01-13 | 5.354762           |
| 2007-01-14 | 5.34653            |
| 2007-01-15 | 5.335897           |
| 2007-01-16 | 5.326293           |
| 2007-01-17 | 6.075432           |
| 2007-01-18 | 6.065632           |
| 2007-01-19 | 6.054656           |
| 2007-01-20 | 6.04368            |
| 2007-01-21 | 6.035056           |
| 2007-01-22 | 6.025256           |
| 2007-01-23 | 6.015064           |
| 2007-01-24 | 6.006048           |
| 2007-01-25 | 5.995856           |
| 2007-01-26 | 5.986448           |
| 2007-01-27 | 5.977040000000001  |
| 2007-01-28 | 6.713145           |
| 2007-01-29 | 6.700797           |
| 2007-01-30 | 6.687567           |
| 2007-01-31 | 6.673896           |
| 2007-02-01 | 6.664194           |
| 2007-02-02 | 6.649641           |
| 2007-02-03 | 6.639939           |
| 2007-02-04 | 6.632442           |
| 2007-02-05 | 6.620094           |
| 2007-02-06 | 6.609069           |
| 2007-02-07 | 6.602013           |
| 2007-02-08 | 6.59628            |
| 2007-02-09 | 6.5901060000000005 |
| 2007-02-10 | 7.31597            |
| 2007-02-11 | 7.30862            |
| 2007-02-12 | 7.30127            |
| 2007-02-13 | 7.29588            |
| 2007-02-14 | 7.29098            |
| 2007-02-15 | 7.2873             |
| 2007-02-16 | 7.28244            |
| 2007-02-17 | 8.005932           |
| 2007-02-18 | 8.002962           |
| 2007-02-19 | 7.997022           |
| 2007-02-20 | 7.993458           |
| 2007-02-21 | 8.716248           |
| 2007-02-22 | 8.713008           |
| 2007-02-23 | 8.707824           |
| 2007-02-24 | 8.703288           |
| 2007-02-25 | 9.42435            |
| 2007-02-26 | 9.42084            |
| 2007-02-27 | 9.41031            |
| 2007-02-28 | 10.122084          |
| 2007-03-01 | 10.108476          |
| 2007-03-02 | 10.81431           |
| 2007-03-03 | 10.79811           |
| 2007-03-04 | 10.78434           |
| 2007-03-05 | 10.77219           |
| 2007-03-06 | 11.47824           |
| 2007-03-07 | 11.472192          |
| 2007-03-08 | 11.466144          |
| 2007-03-09 | 11.458368          |
| 2007-03-10 | 12.174516          |
| 2007-03-11 | 12.174516          |
| 2007-03-12 | 12.171762          |
| 2007-03-13 | 12.88872           |
| 2007-03-14 | 12.897468          |
| 2007-03-15 | 12.912048          |
| 2007-03-16 | 13.646826          |
| 2007-03-17 | 13.67145           |
| 2007-03-18 | 13.699152          |
| 2007-03-19 | 14.44932           |
| 2007-03-20 | 14.47848           |
| 2007-03-21 | 15.231888          |
| 2007-03-22 | 15.261372          |
| 2007-03-23 | 16.015428          |
| 2007-03-24 | 16.036812          |
| 2007-03-25 | 16.785032          |
| 2007-03-26 | 16.803064          |
| 2007-03-27 | 16.824477          |
| 2007-03-28 | 17.57244           |
| 2007-03-29 | 17.579496          |
| 2007-03-30 | 18.3328            |
| 2007-03-31 | 18.348725          |
| 2007-04-01 | 18.3622            |
| 2007-04-02 | 19.10688           |
| 2007-04-03 | 19.117072          |
| 2007-04-04 | 19.123442          |
| 2007-04-05 | 19.86822           |
| 2007-04-06 | 19.88145           |
| 2007-04-07 | 20.631520000000002 |
| 2007-04-08 | 20.661704          |
| 2007-04-09 | 21.422358          |
| 2007-04-10 | 21.449357          |
| 2007-04-11 | 22.20957           |
| 2007-04-12 | 22.22574           |
| 2007-04-13 | 22.23603           |
| 2007-04-14 | 22.986345          |
| 2007-04-15 | 22.996978          |
| 2007-04-16 | 23.74352           |
| 2007-04-17 | 23.748224          |
| 2007-04-18 | 23.7592            |
| 2007-04-19 | 24.512994          |
| 2007-04-20 | 24.519462          |
| 2007-04-21 | 25.26914           |
| 2007-04-22 | 25.280802          |
| 2007-04-23 | 25.29413           |
| 2007-04-24 | 26.03293           |
| 2007-04-25 | 26.031215          |
| 2007-04-26 | 26.762616          |
| 2007-04-27 | 26.7732            |
| 2007-04-28 | 26.792604          |
| 2007-04-29 | 27.578542          |
| 2007-04-30 | 27.647436          |
| 2007-05-01 | 27.729021          |
| 2007-05-02 | 28.579002          |
| 2007-05-03 | 28.659068          |
| 2007-05-04 | 29.512626          |
| 2007-05-05 | 29.594799          |
| 2007-05-06 | 29.667417          |
| 2007-05-07 | 30.47124           |
| 2007-05-08 | 30.51436           |
| 2007-05-09 | 31.309363          |
| 2007-05-10 | 31.333471          |
| 2007-05-11 | 31.377669          |
| 2007-05-12 | 32.215008          |
| 2007-05-13 | 32.299386          |
| 2007-05-14 | 33.209588          |
| 2007-05-15 | 33.388683          |
| 2007-05-16 | 33.573196          |
| 2007-05-17 | 34.518528          |
| 2007-05-18 | 34.681152          |
| 2007-05-19 | 35.64162           |
| 2007-05-20 | 35.8317            |
| 2007-05-21 | 36.00396           |
| 2007-05-22 | 36.976088          |
| 2007-05-23 | 37.121816          |
| 2007-05-24 | 38.048756          |
| 2007-05-25 | 38.139748          |
| 2007-05-26 | 39.029376          |
| 2007-05-27 | 39.105408          |
| 2007-05-28 | 39.204672          |
| 2007-05-29 | 40.124924          |
| 2007-05-30 | 40.252128          |
| 2007-05-31 | 41.1966            |
| 2007-06-01 | 41.3277            |
| 2007-06-02 | 41.4887            |
| 2007-06-03 | 42.47331           |
| 2007-06-04 | 42.635184          |
| 2007-06-05 | 42.806442          |
| 2007-06-06 | 43.837144          |
| 2007-06-07 | 43.980664          |
| 2007-06-08 | 44.938594          |
| 2007-06-09 | 45.0288            |
| 2007-06-10 | 45.987696          |
| 2007-06-11 | 46.111896          |
| 2007-06-12 | 46.265904          |
| 2007-06-13 | 47.28207           |
| 2007-06-14 | 47.4364            |
| 2007-06-15 | 48.458592          |
| 2007-06-16 | 48.619928          |
| 2007-06-17 | 48.78076           |
| 2007-06-18 | 48.956488          |
| 2007-06-19 | 49.099512          |
| 2007-06-20 | 49.221592          |
| 2007-06-21 | 49.337792          |
| 2007-06-22 | 49.459928          |
| 2007-06-23 | 49.576072          |
| 2007-06-24 | 49.671384          |
| 2007-06-25 | 49.754824          |
| 2007-06-26 | 49.832272          |
| 2007-06-27 | 49.873936          |
| 2007-06-28 | 49.915656          |
| 2007-06-29 | 49.954408          |
| 2007-06-30 | 49.978208          |
| 2007-07-01 | 49.987168          |
| 2007-07-02 | 49.996072          |
| 2007-07-03 | 49.990136          |
| 2007-07-04 | 49.981176          |
| 2007-07-05 | 49.972272          |
| 2007-07-06 | 49.945448          |
| 2007-07-07 | 50.82519           |
| 2007-07-08 | 50.782725          |
| 2007-07-09 | 50.770641          |
| 2007-07-10 | 50.761521          |
| 2007-07-11 | 50.728176          |
| 2007-07-12 | 50.703951          |
| 2007-07-13 | 50.673627          |
| 2007-07-14 | 50.640225          |
| 2007-07-15 | 50.609958          |
| 2007-07-16 | 49.698208          |
| 2007-07-17 | 49.668416          |
| 2007-07-18 | 48.758105          |
| 2007-07-19 | 48.73176           |
| 2007-07-20 | 48.714215          |
| 2007-07-21 | 47.842866          |
| 2007-07-22 | 47.862954          |
| 2007-07-23 | 46.979411999999996 |
| 2007-07-24 | 46.962505          |
| 2007-07-25 | 46.079176          |
| 2007-07-26 | 46.079176          |
| 2007-07-27 | 45.190335          |
| 2007-07-28 | 45.198495          |
| 2007-07-29 | 44.32285           |
| 2007-07-30 | 44.32555           |
| 2007-07-31 | 44.32555           |
| 2007-08-01 | 44.3415            |
| 2007-08-02 | 43.441636          |
| 2007-08-03 | 43.431199          |
| 2007-08-04 | 42.534624          |
| 2007-08-05 | 42.529536          |
| 2007-08-06 | 41.656006          |
| 2007-08-07 | 41.666017          |
| 2007-08-08 | 40.789258          |
| 2007-08-09 | 40.791742          |
| 2007-08-10 | 39.897765          |
| 2007-08-11 | 39.878595          |
| 2007-08-12 | 39.849885          |
| 2007-08-13 | 38.940924          |
| 2007-08-14 | 38.91052           |
| 2007-08-15 | 38.010151          |
| 2007-08-16 | 37.989597          |
| 2007-08-17 | 37.973558          |
| 2007-08-18 | 37.953004          |
| 2007-08-19 | 37.920969          |
| 2007-08-20 | 37.01229           |
| 2007-08-21 | 36.976548          |
| 2007-08-22 | 36.938538          |
| 2007-08-23 | 36.896118          |
| 2007-08-24 | 36.853656          |
| 2007-08-25 | 36.808968          |
| 2007-08-26 | 36.76428           |
| 2007-08-27 | 36.726312          |
| 2007-08-28 | 35.808252          |
| 2007-08-29 | 35.764669          |
| 2007-08-30 | 35.721045          |
| 2007-08-31 | 35.675248          |
| 2007-09-01 | 35.638143          |
| 2007-09-02 | 35.598906          |
| 2007-09-03 | 35.55028           |
| 2007-09-04 | 35.50313           |
| 2007-09-05 | 34.59672           |
| 2007-09-06 | 34.55256           |
| 2007-09-07 | 34.51208           |
| 2007-09-08 | 34.46056           |
| 2007-09-09 | 34.40536           |
| 2007-09-10 | 34.34832           |
| 2007-09-11 | 34.28944           |
| 2007-09-12 | 33.381972          |
| 2007-09-13 | 33.328152          |
| 2007-09-14 | 33.274332          |
| 2007-09-15 | 33.218718          |
| 2007-09-16 | 32.323256          |
| 2007-09-17 | 32.29354           |
| 2007-09-18 | 31.413074          |
| 2007-09-19 | 31.372226          |
| 2007-09-20 | 30.47796           |
| 2007-09-21 | 29.58627           |
| 2007-09-22 | 29.5428            |
| 2007-09-23 | 28.65962           |
| 2007-09-24 | 28.606444          |
| 2007-09-25 | 27.722574          |
| 2007-09-26 | 26.836864          |
| 2007-09-27 | 26.791232          |
| 2007-09-28 | 25.921208          |
| 2007-09-29 | 25.89554           |
| 2007-09-30 | 25.08228           |
| 2007-10-01 | 24.270216          |
| 2007-10-02 | 24.299564          |
| 2007-10-03 | 23.48612           |
| 2007-10-04 | 23.513168          |
| 2007-10-05 | 22.68459           |
| 2007-10-06 | 21.822892          |
| 2007-10-07 | 21.794188          |
| 2007-10-08 | 20.92605           |
| 2007-10-09 | 20.9042            |
| 2007-10-10 | 20.041536          |
| 2007-10-11 | 19.178964          |
| 2007-10-12 | 19.152514          |
| 2007-10-13 | 18.302592          |
| 2007-10-14 | 18.28134           |
| 2007-10-15 | 17.433948          |
| 2007-10-16 | 17.41656           |
| 2007-10-17 | 16.5596            |
| 2007-10-18 | 16.53476           |
| 2007-10-19 | 16.51728           |
| 2007-10-20 | 15.67481           |
| 2007-10-21 | 15.659952          |
| 2007-10-22 | 14.819184          |
| 2007-10-23 | 14.800968          |
| 2007-10-24 | 14.784912          |
| 2007-10-25 | 13.94782           |
| 2007-10-26 | 13.93286           |
| 2007-10-27 | 13.9179            |
| 2007-10-28 | 13.085824          |
| 2007-10-29 | 13.071744          |
| 2007-10-30 | 13.059072          |
| 2007-10-31 | 12.23298           |
| 2007-11-01 | 12.22308           |
| 2007-11-02 | 12.21384           |
| 2007-11-03 | 11.387264          |
| 2007-11-04 | 11.395272          |
| 2007-11-05 | 11.387264          |
| 2007-11-06 | 10.563592          |
| 2007-11-07 | 10.553296          |
| 2007-11-08 | 10.543             |
| 2007-11-09 | 9.723024           |
| 2007-11-10 | 9.711936           |
| 2007-11-11 | 8.908416           |
| 2007-11-12 | 8.89922            |
| 2007-11-13 | 8.890992           |
| 2007-11-14 | 8.07524            |
| 2007-11-15 | 8.06732            |
| 2007-11-16 | 8.05896            |
| 2007-11-17 | 8.0638             |
| 2007-11-18 | 8.05852            |
| 2007-11-19 | 8.05148            |
| 2007-11-20 | 8.04532            |
| 2007-11-21 | 7.233264           |
| 2007-11-22 | 7.224552           |
| 2007-11-23 | 7.216236           |
| 2007-11-24 | 7.2198             |
| 2007-11-25 | 7.211484           |
| 2007-11-26 | 7.203168           |
| 2007-11-27 | 7.193664           |
| 2007-11-28 | 7.188516           |
| 2007-11-29 | 7.1805959999999995 |
| 2007-11-30 | 7.172676           |
| 2007-12-01 | 7.16832            |
| 2007-12-02 | 7.163172           |
| 2007-12-03 | 6.361984           |
| 2007-12-04 | 6.355296           |
| 2007-12-05 | 6.349664           |
| 2007-12-06 | 6.345792           |
| 2007-12-07 | 6.342976           |
| 2007-12-08 | 6.346848           |
| 2007-12-09 | 6.339456           |
| 2007-12-10 | 6.331712           |
| 2007-12-11 | 6.325376           |
| 2007-12-12 | 6.319392           |
| 2007-12-13 | 6.313408           |
| 2007-12-14 | 5.51684            |
| 2007-12-15 | 5.510372           |
| 2007-12-16 | 5.510064           |
| 2007-12-17 | 5.505752           |
| 2007-12-18 | 5.500824           |
| 2007-12-19 | 5.497744           |
| 2007-12-20 | 5.494048           |
| 2007-12-21 | 5.48912            |
| 2007-12-22 | 5.485116           |
| 2007-12-23 | 5.479572           |
| 2007-12-24 | 5.4752600000000005 |
| 2007-12-25 | 5.470024           |
| 2007-12-26 | 5.46448            |
| 2007-12-27 | 5.4583200000000005 |
| 2007-12-28 | 5.452468           |
| 2007-12-29 | 5.455548           |
| 2007-12-30 | 5.448772           |
| 2007-12-31 | 5.44257            |
| 2008-01-01 | 5.435367           |
| 2008-01-02 | 5.428164           |
| 2008-01-03 | 5.420618           |
| 2008-01-04 | 5.414444           |
| 2008-01-05 | 5.419589           |
| 2008-01-06 | 5.414444           |
| 2008-01-07 | 5.407584           |
| 2008-01-08 | 5.401753           |
| 2008-01-09 | 5.396265           |
| 2008-01-10 | 5.389748           |
| 2008-01-11 | 5.381173           |
| 2008-01-12 | 5.372598           |
| 2008-01-13 | 5.362994           |
| 2008-01-14 | 5.354419           |
| 2008-01-15 | 5.345158           |
| 2008-01-16 | 5.336583           |
| 2008-01-17 | 6.087976           |
| 2008-01-18 | 6.075432           |
| 2008-01-19 | 6.079352           |
| 2008-01-20 | 6.062888           |
| 2008-01-21 | 6.046424           |
| 2008-01-22 | 6.030744           |
| 2008-01-23 | 6.01428            |
| 2008-01-24 | 5.999384           |
| 2008-01-25 | 5.982528           |
| 2008-01-26 | 5.981744           |
| 2008-01-27 | 5.966064           |
| 2008-01-28 | 6.694623           |
| 2008-01-29 | 6.676101           |
| 2008-01-30 | 6.657579           |
| 2008-01-31 | 6.645672           |
| 2008-02-01 | 6.630237           |
| 2008-02-02 | 6.634647           |
| 2008-02-03 | 6.619653           |
| 2008-02-04 | 6.603777           |
| 2008-02-05 | 6.588783           |
| 2008-02-06 | 6.573789           |
| 2008-02-07 | 6.556626           |
| 2008-02-08 | 6.539616           |
| 2008-02-09 | 6.52212            |
| 2008-02-10 | 7.22628            |
| 2008-02-11 | 7.20576            |
| 2008-02-12 | 7.18686            |
| 2008-02-13 | 7.16688            |
| 2008-02-14 | 7.15068            |
| 2008-02-15 | 7.13178            |
| 2008-02-16 | 7.11504            |
| 2008-02-17 | 7.801002           |
| 2008-02-18 | 7.773678           |
| 2008-02-19 | 7.7540759999999995 |
| 2008-02-20 | 7.74279            |
| 2008-02-21 | 8.438904           |
| 2008-02-22 | 8.418168           |
| 2008-02-23 | 8.397432           |
| 2008-02-24 | 8.3754             |
| 2008-02-25 | 9.050886           |
| 2008-02-26 | 9.029124           |
| 2008-02-27 | 9.005958           |
| 2008-02-28 | 9.67302            |
| 2008-02-29 | 9.656388           |
| 2008-03-01 | 9.644292           |
| 2008-03-02 | 10.32993           |
| 2008-03-03 | 10.31697           |
| 2008-03-04 | 10.31616           |
| 2008-03-05 | 10.31859           |
| 2008-03-06 | 11.001312          |
| 2008-03-07 | 10.983168          |
| 2008-03-08 | 10.958976          |
| 2008-03-09 | 10.93392           |
| 2008-03-10 | 11.586996          |
| 2008-03-11 | 11.54844           |
| 2008-03-12 | 11.518146          |
| 2008-03-13 | 12.168468          |
| 2008-03-14 | 12.147876          |
| 2008-03-15 | 12.12876           |
| 2008-03-16 | 12.781281          |
| 2008-03-17 | 12.76895           |
| 2008-03-18 | 12.761103          |
| 2008-03-19 | 13.43982           |
| 2008-03-20 | 13.4587            |
| 2008-03-21 | 14.151459          |
| 2008-03-22 | 14.172522          |
| 2008-03-23 | 14.865444          |
| 2008-03-24 | 14.88564           |
| 2008-03-25 | 15.584616          |
| 2008-03-26 | 15.610698          |
| 2008-03-27 | 15.639264          |
| 2008-03-28 | 16.337376          |
| 2008-03-29 | 16.350336          |
| 2008-03-30 | 16.98975           |
| 2008-03-31 | 16.9425            |
| 2008-04-01 | 16.902             |
| 2008-04-02 | 17.530058          |
| 2008-04-03 | 17.490174          |
| 2008-04-04 | 17.448756          |
| 2008-04-05 | 18.08163           |
| 2008-04-06 | 18.044991          |
| 2008-04-07 | 18.683588          |
| 2008-04-08 | 18.657156          |
| 2008-04-09 | 19.297818          |
| 2008-04-10 | 19.285841          |
| 2008-04-11 | 19.88892           |
| 2008-04-12 | 19.823430000000002 |
| 2008-04-13 | 19.75971           |
| 2008-04-14 | 20.361668          |
| 2008-04-15 | 20.325088          |
| 2008-04-16 | 20.963744          |
| 2008-04-17 | 20.924096          |
| 2008-04-18 | 20.87312           |
| 2008-04-19 | 21.500094          |
| 2008-04-20 | 21.480624          |
| 2008-04-21 | 22.121522          |
| 2008-04-22 | 22.139576          |
| 2008-04-23 | 22.19775           |
| 2008-04-24 | 22.875405          |
| 2008-04-25 | 22.887795          |
| 2008-04-26 | 23.539608          |
| 2008-04-27 | 23.522616          |
| 2008-04-28 | 23.511996          |
| 2008-04-29 | 24.154192          |
| 2008-04-30 | 24.154192          |
| 2008-05-01 | 24.182571          |
| 2008-05-02 | 24.822702          |
| 2008-05-03 | 24.780104          |
| 2008-05-04 | 25.376988          |
| 2008-05-05 | 25.330968          |
| 2008-05-06 | 25.333269          |
| 2008-05-07 | 26.00172           |
| 2008-05-08 | 26.06308           |
| 2008-05-09 | 26.801741          |
| 2008-05-10 | 26.879148999999998 |
| 2008-05-11 | 26.929948          |
| 2008-05-12 | 27.633858          |
| 2008-05-13 | 27.715632          |
| 2008-05-14 | 28.461786          |
| 2008-05-15 | 28.608932          |
| 2008-05-16 | 28.72056           |
| 2008-05-17 | 29.53126           |
| 2008-05-18 | 29.721384          |
| 2008-05-19 | 30.63501           |
| 2008-05-20 | 30.98736           |
| 2008-05-21 | 31.38588           |
| 2008-05-22 | 32.408748          |
| 2008-05-23 | 32.555304          |
| 2008-05-24 | 33.257952          |
| 2008-05-25 | 33.18435           |
| 2008-05-26 | 33.797088          |
| 2008-05-27 | 33.719328          |
| 2008-05-28 | 33.677856          |
| 2008-05-29 | 34.376832          |
| 2008-05-30 | 34.413876          |
| 2008-05-31 | 35.1729            |
| 2008-06-01 | 35.2836            |
| 2008-06-02 | 35.478             |
| 2008-06-03 | 36.454698          |
| 2008-06-04 | 36.75213           |
| 2008-06-05 | 37.02753           |
| 2008-06-06 | 38.055784          |
| 2008-06-07 | 38.282556          |
| 2008-06-08 | 39.314817          |
| 2008-06-09 | 39.551144          |
| 2008-06-10 | 40.51701           |
| 2008-06-11 | 40.726044          |
| 2008-06-12 | 40.892742          |
| 2008-06-13 | 41.77668           |
| 2008-06-14 | 41.935685          |
| 2008-06-15 | 42.887488          |
| 2008-06-16 | 43.14268           |
| 2008-06-17 | 43.4308            |
| 2008-06-18 | 43.738016          |
| 2008-06-19 | 44.050944          |
| 2008-06-20 | 44.383584          |
| 2008-06-21 | 44.696512          |
| 2008-06-22 | 44.989728          |
| 2008-06-23 | 45.25584           |
| 2008-06-24 | 45.499776          |
| 2008-06-25 | 45.73632           |
| 2008-06-26 | 45.997504          |
| 2008-06-27 | 46.25096           |
| 2008-06-28 | 46.493104          |
| 2008-06-29 | 46.717216          |
| 2008-06-30 | 46.949056          |
| 2008-07-01 | 47.17832           |
| 2008-07-02 | 47.389552          |
| 2008-07-03 | 47.569872          |
| 2008-07-04 | 47.714128          |
| 2008-07-05 | 47.863536          |
| 2008-07-06 | 48.012944          |
| 2008-07-07 | 49.019772          |
| 2008-07-08 | 49.14825           |
| 2008-07-09 | 49.250508          |
| 2008-07-10 | 49.33179           |
| 2008-07-11 | 49.373742          |
| 2008-07-12 | 49.434048          |
| 2008-07-13 | 49.479021          |
| 2008-07-14 | 49.533627          |
| 2008-07-15 | 49.560873          |
| 2008-07-16 | 48.721176          |
| 2008-07-17 | 48.765864          |
| 2008-07-18 | 47.92722           |
| 2008-07-19 | 47.959395          |
| 2008-07-20 | 47.982825          |
| 2008-07-21 | 47.130498          |
| 2008-07-22 | 47.15064           |
| 2008-07-23 | 46.314103          |
| 2008-07-24 | 46.384593          |
| 2008-07-25 | 45.545344          |
| 2008-07-26 | 45.561932          |
| 2008-07-27 | 44.721033          |
| 2008-07-28 | 44.750868          |
| 2008-07-29 | 43.88935           |
| 2008-07-30 | 43.892             |
| 2008-07-31 | 43.89735           |
| 2008-08-01 | 43.88405           |
| 2008-08-02 | 42.985495          |
| 2008-08-03 | 42.967267          |
| 2008-08-04 | 42.069936          |
| 2008-08-05 | 42.034224          |
| 2008-08-06 | 41.138489          |
| 2008-08-07 | 41.121005          |
| 2008-08-08 | 40.233854          |
| 2008-08-09 | 40.241168          |
| 2008-08-10 | 39.359205          |
| 2008-08-11 | 39.34962           |
| 2008-08-12 | 39.328065          |
| 2008-08-13 | 38.423704          |
| 2008-08-14 | 38.393256          |
| 2008-08-15 | 37.48869           |
| 2008-08-16 | 37.456655          |
| 2008-08-17 | 37.429221          |
| 2008-08-18 | 37.394907          |
| 2008-08-19 | 37.358314          |
| 2008-08-20 | 36.448272          |
| 2008-08-21 | 36.413496          |
| 2008-08-22 | 36.370992          |
| 2008-08-23 | 36.328488          |
| 2008-08-24 | 36.28212           |
| 2008-08-25 | 36.239616          |
| 2008-08-26 | 36.19518           |
| 2008-08-27 | 36.150744          |
| 2008-08-28 | 35.246634          |
| 2008-08-29 | 35.20137           |
| 2008-08-30 | 35.148562          |
| 2008-08-31 | 35.105184          |
| 2008-09-01 | 35.063692          |
| 2008-09-02 | 35.018428          |
| 2008-09-03 | 34.97505           |
| 2008-09-04 | 34.924128          |
| 2008-09-05 | 34.00976           |
| 2008-09-06 | 33.95272           |
| 2008-09-07 | 33.88832           |
| 2008-09-08 | 33.8276            |
| 2008-09-09 | 33.8184            |
| 2008-09-10 | 33.77056           |
| 2008-09-11 | 33.71904           |
| 2008-09-12 | 32.833008          |
| 2008-09-13 | 32.780982          |
| 2008-09-14 | 32.727162          |
| 2008-09-15 | 32.671548          |
| 2008-09-16 | 31.77788           |
| 2008-09-17 | 31.721944          |
| 2008-09-18 | 30.832692          |
| 2008-09-19 | 30.776526          |
| 2008-09-20 | 29.891736          |
| 2008-09-21 | 29.00667           |
| 2008-09-22 | 28.95193           |
| 2008-09-23 | 28.07312           |
| 2008-09-24 | 28.0262            |
| 2008-09-25 | 27.151806          |
| 2008-09-26 | 26.284288          |
| 2008-09-27 | 26.24064           |
| 2008-09-28 | 25.375608          |
| 2008-09-29 | 25.334688          |
| 2008-09-30 | 24.47652           |
| 2008-10-01 | 23.635116          |
| 2008-10-02 | 23.603216          |
| 2008-10-03 | 22.754815999999998 |
| 2008-10-04 | 22.72648           |
| 2008-10-05 | 21.88512           |
| 2008-10-06 | 21.042528          |
| 2008-10-07 | 21.012784          |
| 2008-10-08 | 20.1716            |
| 2008-10-09 | 20.1441            |
| 2008-10-10 | 19.306656          |
| 2008-10-11 | 18.477924          |
| 2008-10-12 | 18.456672          |
| 2008-10-13 | 17.632912          |
| 2008-10-14 | 17.612584          |
| 2008-10-15 | 16.793532          |
| 2008-10-16 | 16.78152           |
| 2008-10-17 | 15.96568           |
| 2008-10-18 | 15.95952           |
| 2008-10-19 | 15.93136           |
| 2008-10-20 | 15.119744          |
| 2008-10-21 | 15.101352          |
| 2008-10-22 | 14.290704          |
| 2008-10-23 | 14.274072          |
| 2008-10-24 | 14.260608          |
| 2008-10-25 | 13.457132          |
| 2008-10-26 | 13.442172          |
| 2008-10-27 | 13.42422           |
| 2008-10-28 | 12.62048           |
| 2008-10-29 | 12.6064            |
| 2008-10-30 | 12.600768          |
| 2008-10-31 | 11.81124           |
| 2008-11-01 | 11.8086            |
| 2008-11-02 | 11.80728           |
| 2008-11-03 | 11.023208          |
| 2008-11-04 | 11.020128          |
| 2008-11-05 | 11.01828           |
| 2008-11-06 | 10.230688          |
| 2008-11-07 | 10.226684          |
| 2008-11-08 | 10.22554           |
| 2008-11-09 | 9.445296           |
| 2008-11-10 | 9.442656           |
| 2008-11-11 | 8.6548             |
| 2008-11-12 | 8.65238            |
| 2008-11-13 | 8.650928           |
| 2008-11-14 | 7.86184            |
| 2008-11-15 | 7.86536            |
| 2008-11-16 | 7.86228            |
| 2008-11-17 | 7.86008            |
| 2008-11-18 | 7.85744            |
| 2008-11-19 | 7.85524            |
| 2008-11-20 | 7.85216            |
| 2008-11-21 | 7.06536            |
| 2008-11-22 | 7.069716           |
| 2008-11-23 | 7.06734            |
| 2008-11-24 | 7.06536            |
| 2008-11-25 | 7.061796           |
| 2008-11-26 | 7.059024           |
| 2008-11-27 | 7.057836           |
| 2008-11-28 | 7.055064           |
| 2008-11-29 | 7.060212           |
| 2008-11-30 | 7.058232           |
| 2008-12-01 | 7.056648           |
| 2008-12-02 | 7.054668           |
| 2008-12-03 | 6.269408           |
| 2008-12-04 | 6.267296           |
| 2008-12-05 | 6.265536           |
| 2008-12-06 | 6.269056           |
| 2008-12-07 | 6.267648           |
| 2008-12-08 | 6.266592           |
| 2008-12-09 | 6.26448            |
| 2008-12-10 | 6.263424           |
| 2008-12-11 | 6.259904           |
| 2008-12-12 | 6.256736           |
| 2008-12-13 | 6.260256           |
| 2008-12-14 | 5.4758759999999995 |
| 2008-12-15 | 5.472796           |
| 2008-12-16 | 5.470332           |
| 2008-12-17 | 5.468484           |
| 2008-12-18 | 5.46756            |
| 2008-12-19 | 5.464788           |
| 2008-12-20 | 5.46756            |
| 2008-12-21 | 5.465712           |
| 2008-12-22 | 5.464172           |
| 2008-12-23 | 5.461092           |
| 2008-12-24 | 5.458628           |
| 2008-12-25 | 5.459244           |
| 2008-12-26 | 5.459244           |
| 2008-12-27 | 5.45678            |
| 2008-12-28 | 5.45678            |
| 2008-12-29 | 5.456164           |
| 2008-12-30 | 5.454932           |
| 2008-12-31 | 5.4537             |
| 2009-01-01 | 5.45062            |
| 2009-01-02 | 5.448772           |
| 2009-01-03 | 5.452468           |
| 2009-01-04 | 5.450312           |
| 2009-01-05 | 5.447848           |
| 2009-01-06 | 5.446              |
| 2009-01-07 | 5.443256           |
| 2009-01-08 | 5.443942           |
| 2009-01-09 | 5.441198           |
| 2009-01-10 | 5.445314           |
| 2009-01-11 | 5.441884           |
| 2009-01-12 | 5.440855           |
| 2009-01-13 | 5.437768           |
| 2009-01-14 | 5.43571            |
| 2009-01-15 | 5.43228            |
| 2009-01-16 | 5.429536           |
| 2009-01-17 | 6.209888           |
| 2009-01-18 | 6.204008           |
| 2009-01-19 | 6.20048            |
| 2009-01-20 | 6.195384           |
| 2009-01-21 | 6.19264            |
| 2009-01-22 | 6.187152           |
| 2009-01-23 | 6.185976           |
| 2009-01-24 | 6.191464           |
| 2009-01-25 | 6.187936           |
| 2009-01-26 | 6.18284            |
| 2009-01-27 | 6.17892            |
| 2009-01-28 | 6.945993           |
| 2009-01-29 | 6.941142           |
| 2009-01-30 | 6.936732           |
| 2009-01-31 | 6.941142           |
| 2009-02-01 | 6.936291           |
| 2009-02-02 | 6.930117           |
| 2009-02-03 | 6.92262            |
| 2009-02-04 | 6.91821            |
| 2009-02-05 | 6.912477           |
| 2009-02-06 | 6.907626           |
| 2009-02-07 | 6.907185           |
| 2009-02-08 | 6.901893           |
| 2009-02-09 | 6.902334           |
| 2009-02-10 | 7.66436            |
| 2009-02-11 | 7.65897            |
| 2009-02-12 | 7.6526             |
| 2009-02-13 | 7.64819            |
| 2009-02-14 | 7.65358            |
| 2009-02-15 | 7.6477             |
| 2009-02-16 | 7.64231            |
| 2009-02-17 | 8.401151           |
| 2009-02-18 | 8.397917           |
| 2009-02-19 | 8.391449           |
| 2009-02-20 | 8.383364           |
| 2009-02-21 | 9.151956           |
| 2009-02-22 | 9.143724           |
| 2009-02-23 | 9.140784           |
| 2009-02-24 | 9.133728           |
| 2009-02-25 | 9.887228           |
| 2009-02-26 | 9.872577           |
| 2009-02-27 | 9.864933           |
| 2009-02-28 | 10.630634          |
| 2009-03-01 | 10.626518          |
| 2009-03-02 | 11.37894           |
| 2009-03-03 | 11.373795          |
| 2009-03-04 | 11.37159           |
| 2009-03-05 | 11.36718           |
| 2009-03-06 | 12.123424          |
| 2009-03-07 | 12.120288          |
| 2009-03-08 | 12.117936          |
| 2009-03-09 | 12.115584          |
| 2009-03-10 | 12.871142          |
| 2009-03-11 | 12.865311          |
| 2009-03-12 | 12.85948           |
| 2009-03-13 | 13.611509999999999 |
| 2009-03-14 | 13.6071            |
| 2009-03-15 | 13.604454          |
| 2009-03-16 | 14.357464          |
| 2009-03-17 | 14.356533          |
| 2009-03-18 | 14.355602          |
| 2009-03-19 | 15.10822           |
| 2009-03-20 | 15.10822           |
| 2009-03-21 | 15.865689          |
| 2009-03-22 | 15.867747          |
| 2009-03-23 | 16.633056          |
| 2009-03-24 | 16.631978          |
| 2009-03-25 | 17.387977          |
| 2009-03-26 | 17.382342          |
| 2009-03-27 | 17.367691          |
| 2009-03-28 | 18.114576          |
| 2009-03-29 | 18.102816          |
| 2009-03-30 | 18.84485           |
| 2009-03-31 | 18.833825          |
| 2009-04-01 | 18.82525           |
| 2009-04-02 | 19.56552           |
| 2009-04-03 | 19.557876          |
| 2009-04-04 | 19.54641           |
| 2009-04-05 | 20.286288          |
| 2009-04-06 | 20.270412          |
| 2009-04-07 | 21.010192          |
| 2009-04-08 | 21.00882           |
| 2009-04-09 | 21.767661          |
| 2009-04-10 | 21.771924          |
| 2009-04-11 | 22.53444           |
| 2009-04-12 | 22.53885           |
| 2009-04-13 | 22.54326           |
| 2009-04-14 | 23.303816          |
| 2009-04-15 | 23.315968          |
| 2009-04-16 | 24.094752          |
| 2009-04-17 | 24.122976          |
| 2009-04-18 | 24.126112          |
| 2009-04-19 | 24.889755          |
| 2009-04-20 | 24.910776          |
| 2009-04-21 | 25.708964          |
| 2009-04-22 | 25.778936          |
| 2009-04-23 | 25.865568          |
| 2009-04-24 | 26.744655          |
| 2009-04-25 | 26.859560000000002 |
| 2009-04-26 | 27.720468          |
| 2009-04-27 | 27.803376          |
| 2009-04-28 | 27.852768          |
| 2009-04-29 | 28.680846          |
| 2009-04-30 | 28.756992          |
| 2009-05-01 | 28.857632          |
| 2009-05-02 | 29.78136           |
| 2009-05-03 | 29.905088          |
| 2009-05-04 | 30.8139            |
| 2009-05-05 | 30.889404          |
| 2009-05-06 | 30.973488          |
| 2009-05-07 | 31.86976           |
| 2009-05-08 | 32.0088            |
| 2009-05-09 | 32.955144          |
| 2009-05-10 | 33.050756          |
| 2009-05-11 | 33.112092          |
| 2009-05-12 | 33.984384          |
| 2009-05-13 | 34.030584          |
| 2009-05-14 | 34.916516          |
| 2009-05-15 | 35.020576          |
| 2009-05-16 | 35.143556          |
| 2009-05-17 | 36.096368          |
| 2009-05-18 | 36.28944           |
| 2009-05-19 | 37.36881           |
| 2009-05-20 | 37.61721           |
| 2009-05-21 | 37.87182           |
| 2009-05-22 | 38.971568          |
| 2009-05-23 | 39.210676          |
| 2009-05-24 | 40.326846          |
| 2009-05-25 | 40.597096          |
| 2009-05-26 | 41.69208           |
| 2009-05-27 | 41.906544          |
| 2009-05-28 | 42.08784           |
| 2009-05-29 | 43.128869          |
| 2009-05-30 | 43.285228          |
| 2009-05-31 | 44.32555           |
| 2009-06-01 | 44.50905           |
| 2009-06-02 | 44.6553            |
| 2009-06-03 | 45.711198          |
| 2009-06-04 | 45.841401          |
| 2009-06-05 | 45.963495          |
| 2009-06-06 | 46.953244          |
| 2009-06-07 | 47.003008          |
| 2009-06-08 | 47.946397          |
| 2009-06-09 | 47.974593          |
| 2009-06-10 | 48.90564           |
| 2009-06-11 | 48.96882           |
| 2009-06-12 | 49.00041           |
| 2009-06-13 | 49.937085          |
| 2009-06-14 | 49.98389           |
| 2009-06-15 | 50.910552          |
| 2009-06-16 | 50.910552          |
| 2009-06-17 | 50.931384          |
| 2009-06-18 | 50.973104          |
| 2009-06-19 | 51.026696          |
| 2009-06-20 | 51.08628           |
| 2009-06-21 | 51.142896          |
| 2009-06-22 | 51.184616          |
| 2009-06-23 | 51.229248          |
| 2009-06-24 | 51.265032          |
| 2009-06-25 | 51.2918            |
| 2009-06-26 | 51.33352           |
| 2009-06-27 | 51.324616          |
| 2009-06-28 | 51.297792          |
| 2009-06-29 | 51.2918            |
| 2009-06-30 | 51.294824          |
| 2009-07-01 | 51.282896          |
| 2009-07-02 | 51.265032          |
| 2009-07-03 | 51.273936          |
| 2009-07-04 | 51.279928          |
| 2009-07-05 | 51.256072          |
| 2009-07-06 | 51.217376          |
| 2009-07-07 | 52.056162          |
| 2009-07-08 | 51.968211          |
| 2009-07-09 | 51.868176          |
| 2009-07-10 | 51.807528          |
| 2009-07-11 | 51.743859          |
| 2009-07-12 | 51.701394          |
| 2009-07-13 | 51.674148          |
| 2009-07-14 | 51.655965          |
| 2009-07-15 | 51.628662          |
| 2009-07-16 | 50.681176          |
| 2009-07-17 | 50.639512          |
| 2009-07-18 | 49.697175          |
| 2009-07-19 | 49.647455          |
| 2009-07-20 | 49.603565          |
| 2009-07-21 | 48.655728          |
| 2009-07-22 | 48.603996          |
| 2009-07-23 | 47.647583          |
| 2009-07-24 | 47.591191          |
| 2009-07-25 | 46.643428          |
| 2009-07-26 | 46.599176          |
| 2009-07-27 | 45.6705            |
| 2009-07-28 | 45.635208          |
| 2009-07-29 | 44.6899            |
| 2009-07-30 | 44.6447            |
| 2009-07-31 | 44.59415           |
| 2009-08-01 | 44.5516            |
| 2009-08-02 | 43.608432          |
| 2009-08-03 | 43.561539          |
| 2009-08-04 | 42.626544          |
| 2009-08-05 | 42.570384          |
| 2009-08-06 | 41.62602           |
| 2009-08-07 | 41.56351           |
| 2009-08-08 | 40.615562          |
| 2009-08-09 | 40.549506          |
| 2009-08-10 | 39.60333           |
| 2009-08-11 | 39.543525          |
| 2009-08-12 | 39.47409           |
| 2009-08-13 | 38.536036          |
| 2009-08-14 | 38.472852          |
| 2009-08-15 | 37.534442          |
| 2009-08-16 | 37.463535          |
| 2009-08-17 | 37.390349          |
| 2009-08-18 | 37.318066          |
| 2009-08-19 | 37.268616          |
| 2009-08-20 | 36.338148          |
| 2009-08-21 | 36.276324          |
| 2009-08-22 | 36.208704          |
| 2009-08-23 | 36.148812          |
| 2009-08-24 | 36.08892           |
| 2009-08-25 | 36.025164          |
| 2009-08-26 | 35.96334           |
| 2009-08-27 | 35.90538           |
| 2009-08-28 | 34.986366          |
| 2009-08-29 | 34.924128          |
| 2009-08-30 | 34.860004          |
| 2009-08-31 | 34.793994          |
| 2009-09-01 | 34.733642          |
| 2009-09-02 | 34.686492          |
| 2009-09-03 | 34.639342          |
| 2009-09-04 | 34.59785           |
| 2009-09-05 | 33.71168           |
| 2009-09-06 | 33.6712            |
| 2009-09-07 | 33.6252            |
| 2009-09-08 | 33.64912           |
| 2009-09-09 | 33.66936           |
| 2009-09-10 | 33.66384           |
| 2009-09-11 | 33.6436            |
| 2009-09-12 | 32.782776          |
| 2009-09-13 | 32.773806          |
| 2009-09-14 | 32.772012          |
| 2009-09-15 | 32.761248          |
| 2009-09-16 | 31.893248          |
| 2009-09-17 | 31.842556          |
| 2009-09-18 | 30.943322          |
| 2009-09-19 | 30.876944          |
| 2009-09-20 | 29.982816          |
| 2009-09-21 | 29.07912           |
| 2009-09-22 | 29.00345           |
| 2009-09-23 | 28.1044            |
| 2009-09-24 | 28.059044          |
| 2009-09-25 | 27.183684          |
| 2009-09-26 | 26.308416          |
| 2009-09-27 | 26.2688            |
| 2009-09-28 | 25.408344          |
| 2009-09-29 | 25.371516          |
| 2009-09-30 | 24.48972           |
| 2009-10-01 | 23.636392          |
| 2009-10-02 | 23.596836          |
| 2009-10-03 | 22.756048          |
| 2009-10-04 | 22.725248          |
| 2009-10-05 | 21.881556          |
| 2009-10-06 | 21.044816          |
| 2009-10-07 | 21.01164           |
| 2009-10-08 | 20.1716            |
| 2009-10-09 | 20.1507            |
| 2009-10-10 | 19.320384          |
| 2009-10-11 | 18.49614           |
| 2009-10-12 | 18.476912          |
| 2009-10-13 | 17.6484            |
| 2009-10-14 | 17.632912          |
| 2009-10-15 | 16.820328          |
| 2009-10-16 | 16.801848          |
| 2009-10-17 | 15.98592           |
| 2009-10-18 | 15.97272           |
| 2009-10-19 | 15.95776           |
| 2009-10-20 | 15.146496          |
| 2009-10-21 | 15.131448          |
| 2009-10-22 | 14.322384          |
| 2009-10-23 | 14.305752          |
| 2009-10-24 | 14.290704          |
| 2009-10-25 | 13.484808          |
| 2009-10-26 | 13.469848          |
| 2009-10-27 | 13.459376          |
| 2009-10-28 | 12.654272          |
| 2009-10-29 | 12.646528          |
| 2009-10-30 | 12.645824          |
| 2009-10-31 | 11.85612           |
| 2009-11-01 | 11.85612           |
| 2009-11-02 | 11.85678           |
| 2009-11-03 | 11.066328          |
| 2009-11-04 | 11.066328          |
| 2009-11-05 | 11.063864          |
| 2009-11-06 | 10.271872          |
| 2009-11-07 | 10.278736          |
| 2009-11-08 | 10.279308          |
| 2009-11-09 | 9.489648           |
| 2009-11-10 | 9.488064           |
| 2009-11-11 | 8.695456           |
| 2009-11-12 | 8.694972           |
| 2009-11-13 | 8.69594            |
| 2009-11-14 | 7.91156            |
| 2009-11-15 | 7.912              |
| 2009-11-16 | 7.91068            |
| 2009-11-17 | 7.90892            |
| 2009-11-18 | 7.90716            |
| 2009-11-19 | 7.90584            |
| 2009-11-20 | 7.90452            |
| 2009-11-21 | 7.117632           |
| 2009-11-22 | 7.118028           |
| 2009-11-23 | 7.11684            |
| 2009-11-24 | 7.115652           |
| 2009-11-25 | 7.114464           |
| 2009-11-26 | 7.113672           |
| 2009-11-27 | 7.112484           |
| 2009-11-28 | 7.116048           |
| 2009-11-29 | 7.116048           |
| 2009-11-30 | 7.114464           |
| 2009-12-01 | 7.109316           |
| 2009-12-02 | 7.104564           |
| 2009-12-03 | 6.309536           |
| 2009-12-04 | 6.30496            |
| 2009-12-05 | 6.299328           |
| 2009-12-06 | 6.294752           |
| 2009-12-07 | 6.291232           |
| 2009-12-08 | 6.2856             |
| 2009-12-09 | 6.281728           |
| 2009-12-10 | 6.276448           |
| 2009-12-11 | 6.27152            |
| 2009-12-12 | 6.267648           |
| 2009-12-13 | 6.263776           |
| 2009-12-14 | 5.477724           |
| 2009-12-15 | 5.474952           |
| 2009-12-16 | 5.474028           |
| 2009-12-17 | 5.47218            |
| 2009-12-18 | 5.469408           |
| 2009-12-19 | 5.467252           |
| 2009-12-20 | 5.464172           |
| 2009-12-21 | 5.46294            |
| 2009-12-22 | 5.461092           |
| 2009-12-23 | 5.458628           |
| 2009-12-24 | 5.455548           |
| 2009-12-25 | 5.45216            |
| 2009-12-26 | 5.451236           |
| 2009-12-27 | 5.447848           |
| 2009-12-28 | 5.444628           |
| 2009-12-29 | 5.441198           |
| 2009-12-30 | 5.439483           |
| 2009-12-31 | 5.436739           |
| 2010-01-01 | 5.434338           |
| 2010-01-02 | 5.435024           |
| 2010-01-03 | 5.434681           |
| 2010-01-04 | 5.429879           |
| 2010-01-05 | 5.425763           |
| 2010-01-06 | 5.421304           |
| 2010-01-07 | 5.417874           |
| 2010-01-08 | 5.413415           |
| 2010-01-09 | 5.412386           |
| 2010-01-10 | 5.412043           |
| 2010-01-11 | 5.40827            |
| 2010-01-12 | 5.404154           |
| 2010-01-13 | 5.399695           |
| 2010-01-14 | 5.394893           |
| 2010-01-15 | 5.391463           |
| 2010-01-16 | 5.390434           |
| 2010-01-17 | 6.159712           |
| 2010-01-18 | 6.155792           |
| 2010-01-19 | 6.151088           |
| 2010-01-20 | 6.146776           |
| 2010-01-21 | 6.14168            |
| 2010-01-22 | 6.135016           |
| 2010-01-23 | 6.136192           |
| 2010-01-24 | 6.135408           |
| 2010-01-25 | 6.130704           |
| 2010-01-26 | 6.126392           |
| 2010-01-27 | 6.122864           |
| 2010-01-28 | 6.884253           |
| 2010-01-29 | 6.880284           |
| 2010-01-30 | 6.879402           |
| 2010-01-31 | 6.879402           |
| 2010-02-01 | 6.87411            |
| 2010-02-02 | 6.868818           |
| 2010-02-03 | 6.863526           |
| 2010-02-04 | 6.859998           |
| 2010-02-05 | 6.854265           |
| 2010-02-06 | 6.854265           |
| 2010-02-07 | 6.8538239999999995 |
| 2010-02-08 | 6.848973           |
| 2010-02-09 | 6.84324            |
| 2010-02-10 | 7.59772            |
| 2010-02-11 | 7.59184            |
| 2010-02-12 | 7.58547            |
| 2010-02-13 | 7.58596            |
| 2010-02-14 | 7.58547            |
| 2010-02-15 | 7.58008            |
| 2010-02-16 | 7.5742             |
| 2010-02-17 | 8.325152           |
| 2010-02-18 | 8.319223           |
| 2010-02-19 | 8.315989           |
| 2010-02-20 | 8.315989           |
| 2010-02-21 | 9.073752           |
| 2010-02-22 | 9.071988           |
| 2010-02-23 | 9.067872           |
| 2010-02-24 | 9.064932           |
| 2010-02-25 | 9.817158           |
| 2010-02-26 | 9.813336           |
| 2010-02-27 | 9.813973           |
| 2010-02-28 | 10.571638          |
| 2010-03-01 | 10.568208          |
| 2010-03-02 | 11.32014           |
| 2010-03-03 | 11.31573           |
| 2010-03-04 | 11.31279           |
| 2010-03-05 | 11.307645          |
| 2010-03-06 | 12.064624          |
| 2010-03-07 | 12.066976          |
| 2010-03-08 | 12.064624          |
| 2010-03-09 | 12.063056          |
| 2010-03-10 | 12.813665          |
| 2010-03-11 | 12.811166          |
| 2010-03-12 | 12.807001          |
| 2010-03-13 | 13.563             |
| 2010-03-14 | 13.565646          |
| 2010-03-15 | 13.563             |
| 2010-03-16 | 14.311845          |
| 2010-03-17 | 14.309052          |
| 2010-03-18 | 14.308121          |
| 2010-03-19 | 15.0602            |
| 2010-03-20 | 15.06608           |
| 2010-03-21 | 15.822471          |
| 2010-03-22 | 15.820413          |
| 2010-03-23 | 16.572688          |
| 2010-03-24 | 16.569454          |
| 2010-03-25 | 17.322611          |
| 2010-03-26 | 17.322611          |
| 2010-03-27 | 17.327119          |
| 2010-03-28 | 18.086352          |
| 2010-03-29 | 18.087528          |
| 2010-03-30 | 18.8326            |
| 2010-03-31 | 18.8228            |
| 2010-04-01 | 18.82035           |
| 2010-04-02 | 19.57189           |
| 2010-04-03 | 19.56552           |
| 2010-04-04 | 19.556602          |
| 2010-04-05 | 20.299518          |
| 2010-04-06 | 20.295549          |
| 2010-04-07 | 21.028028          |
| 2010-04-08 | 21.014308          |
| 2010-04-09 | 21.753451          |
| 2010-04-10 | 21.746346          |
| 2010-04-11 | 22.49916           |
| 2010-04-12 | 22.50651           |
| 2010-04-13 | 22.53738           |
| 2010-04-14 | 23.309892          |
| 2010-04-15 | 23.335715          |
| 2010-04-16 | 24.138656          |
| 2010-04-17 | 24.21392           |
| 2010-04-18 | 24.298592          |
| 2010-04-19 | 25.138773          |
| 2010-04-20 | 25.227708          |
| 2010-04-21 | 26.100474          |
| 2010-04-22 | 26.222092          |
| 2010-04-23 | 26.317054          |
| 2010-04-24 | 27.163115          |
| 2010-04-25 | 27.214565          |
| 2010-04-26 | 28.027008          |
| 2010-04-27 | 28.060272          |
| 2010-04-28 | 28.0872            |
| 2010-04-29 | 28.896704          |
| 2010-04-30 | 28.91624           |
| 2010-05-01 | 28.92438           |
| 2010-05-02 | 29.711136          |
| 2010-05-03 | 29.714480000000002 |
| 2010-05-04 | 30.489576          |
| 2010-05-05 | 30.493008          |
| 2010-05-06 | 30.498156          |
| 2010-05-07 | 31.28544           |
| 2010-05-08 | 31.29424           |
| 2010-05-09 | 32.083812          |
| 2010-05-10 | 32.101852          |
| 2010-05-11 | 32.085616          |
| 2010-05-12 | 32.840472          |
| 2010-05-13 | 32.801664          |
| 2010-05-14 | 33.52968           |
| 2010-05-15 | 33.430823          |
| 2010-05-16 | 33.274905          |
| 2010-05-17 | 33.87626           |
| 2010-05-18 | 33.753368          |
| 2010-05-19 | 34.41906           |
| 2010-05-20 | 34.33968           |
| 2010-05-21 | 34.280145          |
| 2010-05-22 | 35.048688          |
| 2010-05-23 | 35.116308          |
| 2010-05-24 | 35.964917          |
| 2010-05-25 | 36.027098          |
| 2010-05-26 | 36.892416          |
| 2010-05-27 | 37.017072          |
| 2010-05-28 | 37.19112           |
| 2010-05-29 | 38.214708          |
| 2010-05-30 | 38.45618           |
| 2010-05-31 | 39.4698            |
| 2010-06-01 | 39.6832            |
| 2010-06-02 | 39.8812            |
| 2010-06-03 | 40.898736          |
| 2010-06-04 | 41.09172           |
| 2010-06-05 | 41.354268          |
| 2010-06-06 | 42.487744          |
| 2010-06-07 | 42.820544          |
| 2010-06-08 | 43.973146          |
| 2010-06-09 | 44.280334          |
| 2010-06-10 | 45.40644           |
| 2010-06-11 | 45.64242           |
| 2010-06-12 | 45.836172          |
| 2010-06-13 | 46.86209           |
| 2010-06-14 | 46.98859           |
| 2010-06-15 | 47.956272          |
| 2010-06-16 | 48.025824          |
| 2010-06-17 | 48.077344          |
| 2010-06-18 | 48.121136          |
| 2010-06-19 | 48.164928          |
| 2010-06-20 | 48.211296          |
| 2010-06-21 | 48.24736           |
| 2010-06-22 | 48.278272          |
| 2010-06-23 | 48.288576          |
| 2010-06-24 | 48.29888           |
| 2010-06-25 | 48.309184          |
| 2010-06-26 | 48.31176           |
| 2010-06-27 | 48.314336          |
| 2010-06-28 | 48.31176           |
| 2010-06-29 | 48.306608          |
| 2010-06-30 | 48.288576          |
| 2010-07-01 | 48.27312           |
| 2010-07-02 | 48.252512          |
| 2010-07-03 | 48.23448           |
| 2010-07-04 | 48.206144          |
| 2010-07-05 | 48.175232          |
| 2010-07-06 | 48.149472          |
| 2010-07-07 | 48.967332          |
| 2010-07-08 | 48.935868          |
| 2010-07-09 | 48.907026          |
| 2010-07-10 | 48.867696          |
| 2010-07-11 | 48.828366          |
| 2010-07-12 | 48.789036          |
| 2010-07-13 | 48.739218          |
| 2010-07-14 | 48.6894            |
| 2010-07-15 | 48.642204          |
| 2010-07-16 | 47.742464          |
| 2010-07-17 | 47.69352           |
| 2010-07-18 | 46.79884           |
| 2010-07-19 | 46.74824           |
| 2010-07-20 | 46.69005           |
| 2010-07-21 | 45.801396          |
| 2010-07-22 | 45.7542            |
| 2010-07-23 | 44.867892          |
| 2010-07-24 | 44.828884          |
| 2010-07-25 | 43.935216          |
| 2010-07-26 | 43.901728          |
| 2010-07-27 | 43.019928          |
| 2010-07-28 | 42.9777            |
| 2010-07-29 | 42.0959            |
| 2010-07-30 | 42.0775            |
| 2010-07-31 | 42.0591            |
| 2010-08-01 | 42.0476            |
| 2010-08-02 | 41.193124          |
| 2010-08-03 | 41.19087           |
| 2010-08-04 | 40.35024           |
| 2010-08-05 | 40.35024           |
| 2010-08-06 | 39.503124          |
| 2010-08-07 | 39.48799           |
| 2010-08-08 | 38.622428          |
| 2010-08-09 | 38.601268          |
| 2010-08-10 | 37.7559            |
| 2010-08-11 | 37.73313           |
| 2010-08-12 | 37.6938            |
| 2010-08-13 | 36.827824          |
| 2010-08-14 | 36.80556           |
| 2010-08-15 | 35.941378          |
| 2010-08-16 | 35.917642          |
| 2010-08-17 | 35.897862          |
| 2010-08-18 | 35.87017           |
| 2010-08-19 | 35.844456          |
| 2010-08-20 | 34.98768           |
| 2010-08-21 | 34.962564          |
| 2010-08-22 | 34.927788          |
| 2010-08-23 | 34.908468          |
| 2010-08-24 | 34.877556          |
| 2010-08-25 | 34.848576          |
| 2010-08-26 | 34.815732          |
| 2010-08-27 | 34.780956          |
| 2010-08-28 | 33.917004          |
| 2010-08-29 | 33.875512          |
| 2010-08-30 | 33.841564          |
| 2010-08-31 | 33.803844          |
| 2010-09-01 | 33.751036          |
| 2010-09-02 | 33.696588          |
| 2010-09-03 | 33.655096          |
| 2010-09-04 | 33.649684          |
| 2010-09-05 | 32.8008            |
| 2010-09-06 | 32.74096           |
| 2010-09-07 | 32.68112           |
| 2010-09-08 | 32.64064           |
| 2010-09-09 | 32.59312           |
| 2010-09-10 | 32.53856           |
| 2010-09-11 | 32.55792           |
| 2010-09-12 | 31.687344          |
| 2010-09-13 | 31.632432          |
| 2010-09-14 | 31.572372          |
| 2010-09-15 | 31.498584          |
| 2010-09-16 | 30.620704          |
| 2010-09-17 | 30.573888          |
| 2010-09-18 | 29.720472          |
| 2010-09-19 | 29.67326           |
| 2010-09-20 | 28.8792            |
| 2010-09-21 | 28.08932           |
| 2010-09-22 | 28.10626           |
| 2010-09-23 | 27.32716           |
| 2010-09-24 | 27.333144          |
| 2010-09-25 | 26.471148          |
| 2010-09-26 | 25.626752          |
| 2010-09-27 | 25.588736          |
| 2010-09-28 | 24.730436          |
| 2010-09-29 | 24.662236          |
| 2010-09-30 | 23.80728           |
| 2010-10-01 | 22.966492          |
| 2010-10-02 | 22.92566           |
| 2010-10-03 | 22.078448          |
| 2010-10-04 | 22.029168          |
| 2010-10-05 | 21.194892          |
| 2010-10-06 | 20.37672           |
| 2010-10-07 | 20.338968          |
| 2010-10-08 | 19.5149            |
| 2010-10-09 | 19.5248            |
| 2010-10-10 | 18.699456          |
| 2010-10-11 | 17.877095          |
| 2010-10-12 | 17.835396          |
| 2010-10-13 | 17.022214          |
| 2010-10-14 | 16.98664           |
| 2010-10-15 | 16.181592          |
| 2010-10-16 | 16.191882          |
| 2010-10-17 | 15.3885            |
| 2010-10-18 | 15.36008           |
| 2010-10-19 | 15.32872           |
| 2010-10-20 | 14.539009          |
| 2010-10-21 | 14.520389          |
| 2010-10-22 | 13.736754          |
| 2010-10-23 | 13.749102          |
| 2010-10-24 | 13.737636          |
| 2010-10-25 | 12.961939          |
| 2010-10-26 | 12.949444          |
| 2010-10-27 | 12.93445           |
| 2010-10-28 | 12.161056          |
| 2010-10-29 | 12.148512          |
| 2010-10-30 | 12.159488          |
| 2010-10-31 | 11.3907            |
| 2010-11-01 | 11.38776           |
| 2010-11-02 | 11.38776           |
| 2010-11-03 | 10.630634          |
| 2010-11-04 | 10.63132           |
| 2010-11-05 | 10.634064          |
| 2010-11-06 | 9.878947           |
| 2010-11-07 | 9.883406           |
| 2010-11-08 | 9.882132           |
| 2010-11-09 | 9.122556           |
| 2010-11-10 | 9.122556           |
| 2010-11-11 | 8.361265           |
| 2010-11-12 | 8.361265           |
| 2010-11-13 | 8.365577           |
| 2010-11-14 | 7.61144            |
| 2010-11-15 | 7.60997            |
| 2010-11-16 | 7.6085             |
| 2010-11-17 | 7.61095            |
| 2010-11-18 | 7.60997            |
| 2010-11-19 | 7.61193            |
| 2010-11-20 | 7.61536            |
| 2010-11-21 | 6.856911           |
| 2010-11-22 | 6.85647            |
| 2010-11-23 | 6.854706           |
| 2010-11-24 | 6.854265           |
| 2010-11-25 | 6.8538239999999995 |
| 2010-11-26 | 6.852501           |
| 2010-11-27 | 6.850296           |
| 2010-11-28 | 6.855588           |
| 2010-11-29 | 6.853383           |
| 2010-11-30 | 6.85206            |
| 2010-12-01 | 6.851619           |
| 2010-12-02 | 6.85206            |
| 2010-12-03 | 6.090328           |
| 2010-12-04 | 6.095424           |
| 2010-12-05 | 6.096208           |
| 2010-12-06 | 6.095032           |
| 2010-12-07 | 6.09464            |
| 2010-12-08 | 6.093072           |
| 2010-12-09 | 6.093072           |
| 2010-12-10 | 6.09268            |
| 2010-12-11 | 6.097776           |
| 2010-12-12 | 6.0966             |
| 2010-12-13 | 6.0966             |
| 2010-12-14 | 5.333839           |
| 2010-12-15 | 5.333496           |
| 2010-12-16 | 5.333496           |
| 2010-12-17 | 5.332124           |
| 2010-12-18 | 5.337612           |
| 2010-12-19 | 5.338298           |
| 2010-12-20 | 5.337955           |
| 2010-12-21 | 5.338984           |
| 2010-12-22 | 5.338984           |
| 2010-12-23 | 5.339327           |
| 2010-12-24 | 5.339327           |
| 2010-12-25 | 5.341042           |
| 2010-12-26 | 5.341385           |
| 2010-12-27 | 5.341728           |
| 2010-12-28 | 5.341042           |
| 2010-12-29 | 5.340356           |
| 2010-12-30 | 5.338984           |
| 2010-12-31 | 5.337612           |
| 2011-01-01 | 5.335897           |
| 2011-01-02 | 5.333496           |
| 2011-01-03 | 5.331095           |
| 2011-01-04 | 5.3293800000000005 |
| 2011-01-05 | 5.328694           |
| 2011-01-06 | 5.327665           |
| 2011-01-07 | 5.326636           |
| 2011-01-08 | 5.330066           |
| 2011-01-09 | 5.330066           |
| 2011-01-10 | 5.330066           |
| 2011-01-11 | 5.3293800000000005 |
| 2011-01-12 | 5.326979           |
| 2011-01-13 | 5.325264           |
| 2011-01-14 | 5.325264           |
| 2011-01-15 | 5.328694           |
| 2011-01-16 | 5.326979           |
| 2011-01-17 | 6.088368           |
| 2011-01-18 | 6.087584           |
| 2011-01-19 | 6.086016           |
| 2011-01-20 | 6.0868             |
| 2011-01-21 | 6.085624           |
| 2011-01-22 | 6.089544           |
| 2011-01-23 | 6.089152           |
| 2011-01-24 | 6.087192           |
| 2011-01-25 | 6.085624           |
| 2011-01-26 | 6.084056           |
| 2011-01-27 | 6.082096           |
| 2011-01-28 | 6.841917           |
| 2011-01-29 | 6.845445           |
| 2011-01-30 | 6.843681           |
| 2011-01-31 | 6.840594           |
| 2011-02-01 | 6.836184           |
| 2011-02-02 | 6.833097           |
| 2011-02-03 | 6.830892           |
| 2011-02-04 | 6.828246           |
| 2011-02-05 | 6.829569           |
| 2011-02-06 | 6.830892           |
| 2011-02-07 | 6.829569           |
| 2011-02-08 | 6.826482           |
| 2011-02-09 | 6.82119            |
| 2011-02-10 | 7.57273            |
| 2011-02-11 | 7.56489            |
| 2011-02-12 | 7.56391            |
| 2011-02-13 | 7.56293            |
| 2011-02-14 | 7.5580300000000005 |
| 2011-02-15 | 7.55117            |
| 2011-02-16 | 7.54627            |
| 2011-02-17 | 8.292273           |
| 2011-02-18 | 8.282571           |
| 2011-02-19 | 8.282032           |
| 2011-02-20 | 8.277181           |
| 2011-02-21 | 9.017892           |
| 2011-02-22 | 9.004956           |
| 2011-02-23 | 8.99202            |
| 2011-02-24 | 8.981436           |
| 2011-02-25 | 9.71906            |
| 2011-02-26 | 9.715875           |
| 2011-02-27 | 9.711416           |
| 2011-02-28 | 10.443356          |
| 2011-03-01 | 10.431008          |
| 2011-03-02 | 11.162115          |
| 2011-03-03 | 11.151825          |
| 2011-03-04 | 11.14227           |
| 2011-03-05 | 11.12904           |
| 2011-03-06 | 11.858432          |
| 2011-03-07 | 11.847456          |
| 2011-03-08 | 11.833344          |
| 2011-03-09 | 11.821584          |
| 2011-03-10 | 12.546272          |
| 2011-03-11 | 12.532944          |
| 2011-03-12 | 12.519616          |
| 2011-03-13 | 13.243716          |
| 2011-03-14 | 13.233132          |
| 2011-03-15 | 13.224312          |
| 2011-03-16 | 13.949686          |
| 2011-03-17 | 13.9441            |
| 2011-03-18 | 13.941307          |
| 2011-03-19 | 14.67212           |
| 2011-03-20 | 14.6682            |
| 2011-03-21 | 15.392349          |
| 2011-03-22 | 15.375885          |
| 2011-03-23 | 16.083276          |
| 2011-03-24 | 16.05956           |
| 2011-03-25 | 16.762032          |
| 2011-03-26 | 16.72974           |
| 2011-03-27 | 16.702416          |
| 2011-03-28 | 17.397504          |
| 2011-03-29 | 17.365104          |
| 2011-03-30 | 18.05355           |
| 2011-03-31 | 18.0198            |
| 2011-04-01 | 17.9982            |
| 2011-04-02 | 18.699876          |
| 2011-04-03 | 18.69426           |
| 2011-04-04 | 18.6732            |
| 2011-04-05 | 19.372446          |
| 2011-04-06 | 19.350576          |
| 2011-04-07 | 20.032488          |
| 2011-04-08 | 20.01132           |
| 2011-04-09 | 20.700954          |
| 2011-04-10 | 20.677464          |
| 2011-04-11 | 21.36132           |
| 2011-04-12 | 21.3354            |
| 2011-04-13 | 21.29976           |
| 2011-04-14 | 21.994686          |
| 2011-04-15 | 21.969576          |
| 2011-04-16 | 22.655808          |
| 2011-04-17 | 22.640256          |
| 2011-04-18 | 22.633344          |
| 2011-04-19 | 23.36202           |
| 2011-04-20 | 23.37093           |
| 2011-04-21 | 24.080976          |
| 2011-04-22 | 24.090156          |
| 2011-04-23 | 24.10668           |
| 2011-04-24 | 24.84594           |
| 2011-04-25 | 24.86295           |
| 2011-04-26 | 25.5636            |
| 2011-04-27 | 25.557768          |
| 2011-04-28 | 25.528608          |
| 2011-04-29 | 26.199774          |
| 2011-04-30 | 26.167806          |
| 2011-05-01 | 26.12385           |
| 2011-05-02 | 26.76834           |
| 2011-05-03 | 26.719092          |
| 2011-05-04 | 27.361152          |
| 2011-05-05 | 27.306396          |
| 2011-05-06 | 27.260064          |
| 2011-05-07 | 27.95688           |
| 2011-05-08 | 28.01736           |
| 2011-05-09 | 28.81521           |
| 2011-05-10 | 28.861704          |
| 2011-05-11 | 28.88163           |
| 2011-05-12 | 29.56338           |
| 2011-05-13 | 29.52936           |
| 2011-05-14 | 30.213864          |
| 2011-05-15 | 30.206898          |
| 2011-05-16 | 30.239406          |
| 2011-05-17 | 31.002048          |
| 2011-05-18 | 31.0662            |
| 2011-05-19 | 31.79412           |
| 2011-05-20 | 31.79655           |
| 2011-05-21 | 31.76739           |
| 2011-05-22 | 32.436072          |
| 2011-05-23 | 32.388876          |
| 2011-05-24 | 33.062526          |
| 2011-05-25 | 33.021918          |
| 2011-05-26 | 33.701184          |
| 2011-05-27 | 33.716736          |
| 2011-05-28 | 33.802272          |
| 2011-05-29 | 34.805484          |
| 2011-05-30 | 35.093898          |
| 2011-05-31 | 35.9802            |
| 2011-06-01 | 36.1746            |
| 2011-06-02 | 36.3906            |
| 2011-06-03 | 37.358928          |
| 2011-06-04 | 37.583838          |
| 2011-06-05 | 37.816245          |
| 2011-06-06 | 38.76158           |
| 2011-06-07 | 38.942488          |
| 2011-06-08 | 39.839411          |
| 2011-06-09 | 40.016007          |
| 2011-06-10 | 40.995936          |
| 2011-06-11 | 41.268474          |
| 2011-06-12 | 41.546304          |
| 2011-06-13 | 42.65525           |
| 2011-06-14 | 42.96666           |
| 2011-06-15 | 44.082976          |
| 2011-06-16 | 44.38112           |
| 2011-06-17 | 44.711296          |
| 2011-06-18 | 45.016832          |
| 2011-06-19 | 45.319904          |
| 2011-06-20 | 45.586016          |
| 2011-06-21 | 45.79792           |
| 2011-06-22 | 45.999968          |
| 2011-06-23 | 46.232928          |
| 2011-06-24 | 46.531744          |
| 2011-06-25 | 46.840864          |
| 2011-06-26 | 47.155136          |
| 2011-06-27 | 47.453952          |
| 2011-06-28 | 47.727008          |
| 2011-06-29 | 48.005216          |
| 2011-06-30 | 48.280848          |
| 2011-07-01 | 48.56936           |
| 2011-07-02 | 48.867168          |
| 2011-07-03 | 49.156072          |
| 2011-07-04 | 49.421176          |
| 2011-07-05 | 49.668416          |
| 2011-07-06 | 49.918624          |
| 2011-07-07 | 51.05262           |
| 2011-07-08 | 51.283014          |
| 2011-07-09 | 51.495225          |
| 2011-07-10 | 51.698373          |
| 2011-07-11 | 51.871197          |
| 2011-07-12 | 52.016718          |
| 2011-07-13 | 52.119831          |
| 2011-07-14 | 52.228986          |
| 2011-07-15 | 52.262331          |
| 2011-07-16 | 51.354352          |
| 2011-07-17 | 51.351384          |
| 2011-07-18 | 50.434395          |
| 2011-07-19 | 50.434395          |
| 2011-07-20 | 50.422735          |
| 2011-07-21 | 49.482954          |
| 2011-07-22 | 49.439862          |
| 2011-07-23 | 48.46744           |
| 2011-07-24 | 48.405907          |
| 2011-07-25 | 47.423428          |
| 2011-07-26 | 47.357076          |
| 2011-07-27 | 46.381236          |
| 2011-07-28 | 46.308             |
| 2011-07-29 | 45.32555           |
| 2011-07-30 | 45.25905           |
| 2011-07-31 | 45.2085            |
| 2011-08-01 | 45.1633            |
| 2011-08-02 | 44.228772          |
| 2011-08-03 | 44.213092          |
| 2011-08-04 | 43.310784          |
| 2011-08-05 | 43.303152          |
| 2011-08-06 | 42.395974          |
| 2011-08-07 | 42.380981          |
| 2011-08-08 | 41.474382          |
| 2011-08-09 | 41.44255           |
| 2011-08-10 | 40.512915          |
| 2011-08-11 | 40.479435          |
| 2011-08-12 | 40.44591           |
| 2011-08-13 | 39.512             |
| 2011-08-14 | 39.469892          |
| 2011-08-15 | 38.538535          |
| 2011-08-16 | 38.49962           |
| 2011-08-17 | 38.447031          |
| 2011-08-18 | 38.396721          |
| 2011-08-19 | 38.34869           |
| 2011-08-20 | 37.403226          |
| 2011-08-21 | 37.354086          |
| 2011-08-22 | 37.30272           |
| 2011-08-23 | 37.244634          |
| 2011-08-24 | 37.193226          |
| 2011-08-25 | 37.132914          |
| 2011-08-26 | 37.086             |
| 2011-08-27 | 37.03686           |
| 2011-08-28 | 36.109233          |
| 2011-08-29 | 36.056876          |
| 2011-08-30 | 36.006733          |
| 2011-08-31 | 35.952203          |
| 2011-09-01 | 35.897673          |
| 2011-09-02 | 35.843143          |
| 2011-09-03 | 35.78644           |
| 2011-09-04 | 35.725391          |
| 2011-09-05 | 34.79448           |
| 2011-09-06 | 34.72852           |
| 2011-09-07 | 34.65928           |
| 2011-09-08 | 34.5912            |
| 2011-09-09 | 34.536             |
| 2011-09-10 | 34.47896           |
| 2011-09-11 | 34.42192           |
| 2011-09-12 | 33.532668          |
| 2011-09-13 | 33.50217           |
| 2011-09-14 | 33.473466          |
| 2011-09-15 | 33.446556          |
| 2011-09-16 | 32.562732          |
| 2011-09-17 | 32.543504          |
| 2011-09-18 | 31.663268          |
| 2011-09-19 | 31.637738          |
| 2011-09-20 | 30.754512          |
| 2011-09-21 | 29.87124           |
| 2011-09-22 | 29.81811           |
| 2011-09-23 | 28.883272          |
| 2011-09-24 | 28.798816          |
| 2011-09-25 | 27.86982           |
| 2011-09-26 | 27.016448          |
| 2011-09-27 | 27.037056          |
| 2011-09-28 | 26.203556          |
| 2011-09-29 | 26.165054          |
| 2011-09-30 | 25.28652           |
| 2011-10-01 | 24.402282          |
| 2011-10-02 | 24.359594          |
| 2011-10-03 | 23.480968          |
| 2011-10-04 | 23.437176          |
| 2011-10-05 | 22.57281           |
| 2011-10-06 | 21.709272          |
| 2011-10-07 | 21.679372          |
| 2011-10-08 | 20.8145            |
| 2011-10-09 | 20.7869            |
| 2011-10-10 | 19.928928          |
| 2011-10-11 | 19.068932          |
| 2011-10-12 | 19.047772          |
| 2011-10-13 | 18.196332          |
| 2011-10-14 | 18.179128          |
| 2011-10-15 | 17.335416          |
| 2011-10-16 | 17.317062          |
| 2011-10-17 | 16.47404           |
| 2011-10-18 | 16.45656           |
| 2011-10-19 | 16.43824           |
| 2011-10-20 | 15.600444          |
| 2011-10-21 | 15.582888          |
| 2011-10-22 | 14.747688          |
| 2011-10-23 | 14.73264           |
| 2011-10-24 | 14.716008          |
| 2011-10-25 | 13.88424           |
| 2011-10-26 | 13.867036          |
| 2011-10-27 | 13.855816          |
| 2011-10-28 | 13.029504          |
| 2011-10-29 | 13.018944          |
| 2011-10-30 | 13.006976          |
| 2011-10-31 | 12.18744           |
| 2011-11-01 | 12.18612           |
| 2011-11-02 | 12.18678           |
| 2011-11-03 | 11.374944          |
| 2011-11-04 | 11.374944          |
| 2011-11-05 | 11.373712          |
| 2011-11-06 | 10.561876          |
| 2011-11-07 | 10.561876          |
| 2011-11-08 | 10.560732          |
| 2011-11-09 | 9.747312           |
| 2011-11-10 | 9.746256           |
| 2011-11-11 | 8.932132           |
| 2011-11-12 | 8.929712           |
| 2011-11-13 | 8.931164           |
| 2011-11-14 | 8.12276            |
| 2011-11-15 | 8.12188            |
| 2011-11-16 | 8.12144            |
| 2011-11-17 | 8.121              |
| 2011-11-18 | 8.12012            |
| 2011-11-19 | 8.1188             |
| 2011-11-20 | 8.1166             |
| 2011-11-21 | 7.304148           |
| 2011-11-22 | 7.301376           |
| 2011-11-23 | 7.299              |
| 2011-11-24 | 7.2966239999999996 |
| 2011-11-25 | 7.293456           |
| 2011-11-26 | 7.291476           |
| 2011-11-27 | 7.287912           |
| 2011-11-28 | 7.28316            |
| 2011-11-29 | 7.2792             |
| 2011-11-30 | 7.272072           |
| 2011-12-01 | 7.266132           |
| 2011-12-02 | 7.257816           |
| 2011-12-03 | 6.443648           |
| 2011-12-04 | 6.435904           |
| 2011-12-05 | 6.4264             |
| 2011-12-06 | 6.41584            |
| 2011-12-07 | 6.40528            |
| 2011-12-08 | 6.39472            |
| 2011-12-09 | 6.385568           |
| 2011-12-10 | 6.376416           |
| 2011-12-11 | 6.366912           |
| 2011-12-12 | 6.357408           |
| 2011-12-13 | 6.348608           |
| 2011-12-14 | 5.547948           |
| 2011-12-15 | 5.540248           |
| 2011-12-16 | 5.531624           |
| 2011-12-17 | 5.522384           |
| 2011-12-18 | 5.514068           |
| 2011-12-19 | 5.506368           |
| 2011-12-20 | 5.498668           |
| 2011-12-21 | 5.49066            |
| 2011-12-22 | 5.482652           |
| 2011-12-23 | 5.47372            |
| 2011-12-24 | 5.465096           |
| 2011-12-25 | 5.455856           |
| 2011-12-26 | 5.447232           |
| 2011-12-27 | 5.437082           |
| 2011-12-28 | 5.431251           |
| 2011-12-29 | 5.42542            |
| 2011-12-30 | 5.420961           |
| 2011-12-31 | 5.414101           |
| 2012-01-01 | 5.40827            |
| 2012-01-02 | 5.402439           |
| 2012-01-03 | 5.396608           |
| 2012-01-04 | 5.390434           |
| 2012-01-05 | 5.38426            |
| 2012-01-06 | 5.378086           |
| 2012-01-07 | 5.372255           |
| 2012-01-08 | 5.36711            |
| 2012-01-09 | 5.360936           |
| 2012-01-10 | 5.354419           |
| 2012-01-11 | 5.348931           |
| 2012-01-12 | 5.344472           |
| 2012-01-13 | 5.340356           |
| 2012-01-14 | 5.336926           |
| 2012-01-15 | 5.33281            |
| 2012-01-16 | 5.330066           |
| 2012-01-17 | 6.087976           |
| 2012-01-18 | 6.08288            |
| 2012-01-19 | 6.07896            |
| 2012-01-20 | 6.07504            |
| 2012-01-21 | 6.072688           |
| 2012-01-22 | 6.069944           |
| 2012-01-23 | 6.066024           |
| 2012-01-24 | 6.062888           |
| 2012-01-25 | 6.058968           |
| 2012-01-26 | 6.054656           |
| 2012-01-27 | 6.051912           |
| 2012-01-28 | 6.80355            |
| 2012-01-29 | 6.799581           |
| 2012-01-30 | 6.798258           |
| 2012-01-31 | 6.794289           |
| 2012-02-01 | 6.79032            |
| 2012-02-02 | 6.786351           |
| 2012-02-03 | 6.782823           |
| 2012-02-04 | 6.777531           |
| 2012-02-05 | 6.773121           |
| 2012-02-06 | 6.76827            |
| 2012-02-07 | 6.765183           |
| 2012-02-08 | 6.761214           |
| 2012-02-09 | 6.759009           |
| 2012-02-10 | 7.50756            |
| 2012-02-11 | 7.50609            |
| 2012-02-12 | 7.50462            |
| 2012-02-13 | 7.50315            |
| 2012-02-14 | 7.50168            |
| 2012-02-15 | 7.49874            |
| 2012-02-16 | 7.49727            |
| 2012-02-17 | 8.244302           |
| 2012-02-18 | 8.242146           |
| 2012-02-19 | 8.23999            |
| 2012-02-20 | 8.236756           |
| 2012-02-21 | 8.9832             |
| 2012-02-22 | 8.980848           |
| 2012-02-23 | 8.978496           |
| 2012-02-24 | 8.976144           |
| 2012-02-25 | 9.720334           |
| 2012-02-26 | 9.718423           |
| 2012-02-27 | 9.715238           |
| 2012-02-28 | 10.46325           |
| 2012-02-29 | 10.457076          |
| 2012-03-01 | 10.455704          |
| 2012-03-02 | 11.198865          |
| 2012-03-03 | 11.19519           |
| 2012-03-04 | 11.19078           |
| 2012-03-05 | 11.190045          |
| 2012-03-06 | 11.93448           |
| 2012-03-07 | 11.932128          |
| 2012-03-08 | 11.929776          |
| 2012-03-09 | 11.928992          |
| 2012-03-10 | 12.672055          |
| 2012-03-11 | 12.670389          |
| 2012-03-12 | 12.668723          |
| 2012-03-13 | 13.413942          |
| 2012-03-14 | 13.414824          |
| 2012-03-15 | 13.41747           |
| 2012-03-16 | 14.166609          |
| 2012-03-17 | 14.175919          |
| 2012-03-18 | 14.185229          |
| 2012-03-19 | 14.93378           |
| 2012-03-20 | 14.93476           |
| 2012-03-21 | 15.683556          |
| 2012-03-22 | 15.681498          |
| 2012-03-23 | 16.429314          |
| 2012-03-24 | 16.437938          |
| 2012-03-25 | 17.19526           |
| 2012-03-26 | 17.208784          |
| 2012-03-27 | 17.221181          |
| 2012-03-28 | 17.979336          |
| 2012-03-29 | 17.9958            |
| 2012-03-30 | 18.7591            |
| 2012-03-31 | 18.775025          |
| 2012-04-01 | 18.789725          |
| 2012-04-02 | 19.562972          |
| 2012-04-03 | 19.574438          |
| 2012-04-04 | 19.583356          |
| 2012-04-05 | 20.339208          |
| 2012-04-06 | 20.340531          |
| 2012-04-07 | 21.089768          |
| 2012-04-08 | 21.089768          |
| 2012-04-09 | 21.838711          |
| 2012-04-10 | 21.83729           |
| 2012-04-11 | 22.59471           |
| 2012-04-12 | 22.605             |
| 2012-04-13 | 22.60794           |
| 2012-04-14 | 23.3585            |
| 2012-04-15 | 23.350905          |
| 2012-04-16 | 24.090048          |
| 2012-04-17 | 24.075936          |
| 2012-04-18 | 24.04928           |
| 2012-04-19 | 24.773331          |
| 2012-04-20 | 24.749076          |
| 2012-04-21 | 25.46906           |
| 2012-04-22 | 25.44407           |
| 2012-04-23 | 25.424078          |
| 2012-04-24 | 26.161555          |
| 2012-04-25 | 26.158125          |
| 2012-04-26 | 26.901972          |
| 2012-04-27 | 26.901972          |
| 2012-04-28 | 26.900208          |
| 2012-04-29 | 27.632932          |
| 2012-04-30 | 27.614802          |
| 2012-05-01 | 27.593046          |
| 2012-05-02 | 28.320184          |
| 2012-05-03 | 28.303426          |
| 2012-05-04 | 29.036787          |
| 2012-05-05 | 29.029143          |
| 2012-05-06 | 29.036787          |
| 2012-05-07 | 29.7872            |
| 2012-05-08 | 29.79896           |
| 2012-05-09 | 30.537907          |
| 2012-05-10 | 30.527862          |
| 2012-05-11 | 30.525853          |
| 2012-05-12 | 31.262154          |
| 2012-05-13 | 31.264212          |
| 2012-05-14 | 32.002277          |
| 2012-05-15 | 31.987528          |
| 2012-05-16 | 31.974886          |
| 2012-05-17 | 32.7228            |
| 2012-05-18 | 32.714176          |
| 2012-05-19 | 33.45768           |
| 2012-05-20 | 33.45768           |
| 2012-05-21 | 33.45768           |
| 2012-05-22 | 34.207946          |
| 2012-05-23 | 34.2102            |
| 2012-05-24 | 34.965415          |
| 2012-05-25 | 34.965415          |
| 2012-05-26 | 35.6976            |
| 2012-05-27 | 35.6976            |
| 2012-05-28 | 35.688192          |
| 2012-05-29 | 36.422092          |
| 2012-05-30 | 36.407686          |
| 2012-05-31 | 37.1409            |
| 2012-06-01 | 37.136             |
| 2012-06-02 | 37.1409            |
| 2012-06-03 | 37.876221          |
| 2012-06-04 | 37.87872           |
| 2012-06-05 | 37.87872           |
| 2012-06-06 | 38.6087            |
| 2012-06-07 | 38.601056          |
| 2012-06-08 | 39.304429          |
| 2012-06-09 | 39.270668          |
| 2012-06-10 | 39.966642          |
| 2012-06-11 | 39.913722          |
| 2012-06-12 | 39.863448          |
| 2012-06-13 | 40.53698           |
| 2012-06-14 | 40.48308           |
| 2012-06-15 | 41.147792          |
| 2012-06-16 | 41.076448          |
| 2012-06-17 | 41.005104          |
| 2012-06-18 | 40.944736          |
| 2012-06-19 | 40.867904          |
| 2012-06-20 | 40.781664          |
| 2012-06-21 | 40.70304           |
| 2012-06-22 | 40.61232           |
| 2012-06-23 | 40.512528          |
| 2012-06-24 | 40.421808          |
| 2012-06-25 | 40.322016          |
| 2012-06-26 | 40.225248          |
| 2012-06-27 | 40.134528          |
| 2012-06-28 | 40.043808          |
| 2012-06-29 | 39.956112          |
| 2012-06-30 | 39.862368          |
| 2012-07-01 | 39.762576          |
| 2012-07-02 | 39.668832          |
| 2012-07-03 | 39.575088          |
| 2012-07-04 | 39.487392          |
| 2012-07-05 | 39.408768          |
| 2012-07-06 | 39.330144          |
| 2012-07-07 | 39.96783           |
| 2012-07-08 | 39.909348          |
| 2012-07-09 | 39.853944          |
| 2012-07-10 | 39.786228          |
| 2012-07-11 | 39.724668          |
| 2012-07-12 | 39.641562          |
| 2012-07-13 | 39.558456          |
| 2012-07-14 | 39.484584          |
| 2012-07-15 | 39.419946          |
| 2012-07-16 | 38.66184           |
| 2012-07-17 | 38.598336          |
| 2012-07-18 | 37.84671           |
| 2012-07-19 | 37.78137           |
| 2012-07-20 | 37.70712           |
| 2012-07-21 | 36.951552          |
| 2012-07-22 | 36.878652          |
| 2012-07-23 | 36.124164          |
| 2012-07-24 | 36.0612            |
| 2012-07-25 | 35.3106            |
| 2012-07-26 | 35.243208          |
| 2012-07-27 | 34.491096          |
| 2012-07-28 | 34.425             |
| 2012-07-29 | 33.67625           |
| 2012-07-30 | 33.60545           |
| 2012-07-31 | 33.54055           |
| 2012-08-01 | 33.48155           |
| 2012-08-02 | 32.75699           |
| 2012-08-03 | 32.702061          |
| 2012-08-04 | 31.980864          |
| 2012-08-05 | 31.912896          |
| 2012-08-06 | 31.195357          |
| 2012-08-07 | 31.14267           |
| 2012-08-08 | 30.428494          |
| 2012-08-09 | 30.387784          |
| 2012-08-10 | 29.666115          |
| 2012-08-11 | 29.623635          |
| 2012-08-12 | 29.549295          |
| 2012-08-13 | 28.832936          |
| 2012-08-14 | 28.77842           |
| 2012-08-15 | 28.063477          |
| 2012-08-16 | 28.002589          |
| 2012-08-17 | 27.939164          |
| 2012-08-18 | 27.875739          |
| 2012-08-19 | 27.804703          |
| 2012-08-20 | 27.09861           |
| 2012-08-21 | 27.039138          |
| 2012-08-22 | 26.984622          |
| 2012-08-23 | 26.927628          |
| 2012-08-24 | 26.868156          |
| 2012-08-25 | 26.81364           |
| 2012-08-26 | 26.75169           |
| 2012-08-27 | 26.687262          |
| 2012-08-28 | 26.008309          |
| 2012-08-29 | 25.95751           |
| 2012-08-30 | 25.911549          |
| 2012-08-31 | 25.855912          |
| 2012-09-01 | 25.814789          |
| 2012-09-02 | 25.778504          |
| 2012-09-03 | 25.722867          |
| 2012-09-04 | 25.659973          |
| 2012-09-05 | 24.96804           |
| 2012-09-06 | 24.89488           |
| 2012-09-07 | 24.83116           |
| 2012-09-08 | 24.758             |
| 2012-09-09 | 24.69428           |
| 2012-09-10 | 24.61912           |
| 2012-09-11 | 24.5588            |
| 2012-09-12 | 23.897328          |
| 2012-09-13 | 23.849826          |
| 2012-09-14 | 23.7978            |
| 2012-09-15 | 23.738988          |
| 2012-09-16 | 23.075196          |
| 2012-09-17 | 23.013484          |
| 2012-09-18 | 22.358508          |
| 2012-09-19 | 22.313442          |
| 2012-09-20 | 21.647736          |
| 2012-09-21 | 20.98957           |
| 2012-09-22 | 20.92461           |
| 2012-09-23 | 20.265632          |
| 2012-09-24 | 20.228164          |
| 2012-09-25 | 19.587282          |
| 2012-09-26 | 18.949184          |
| 2012-09-27 | 18.90464           |
| 2012-09-28 | 18.265324          |
| 2012-09-29 | 18.21498           |
| 2012-09-30 | 17.57868           |
| 2012-10-01 | 16.94731           |
| 2012-10-02 | 16.911988          |
| 2012-10-03 | 16.283344          |
| 2012-10-04 | 16.244368          |
| 2012-10-05 | 15.628194          |
| 2012-10-06 | 15.014688          |
| 2012-10-07 | 14.98302           |
| 2012-10-08 | 14.37195           |
| 2012-10-09 | 14.3589            |
| 2012-10-10 | 13.776192          |
| 2012-10-11 | 13.190178          |
| 2012-10-12 | 13.18751           |
| 2012-10-13 | 12.591172          |
| 2012-10-14 | 12.568204          |
| 2012-10-15 | 11.987178          |
| 2012-10-16 | 11.98596           |
| 2012-10-17 | 11.41984           |
| 2012-10-18 | 11.421             |
| 2012-10-19 | 11.42448           |
| 2012-10-20 | 10.856562          |
| 2012-10-21 | 10.859868          |
| 2012-10-22 | 10.293516          |
| 2012-10-23 | 10.295604          |
| 2012-10-24 | 10.296648          |
| 2012-10-25 | 9.72757            |
| 2012-10-26 | 9.729542           |
| 2012-10-27 | 9.730528           |
| 2012-10-28 | 9.158144           |
| 2012-10-29 | 9.160928           |
| 2012-10-30 | 9.162784           |
| 2012-10-31 | 8.59185            |
| 2012-11-01 | 8.59272            |
| 2012-11-02 | 8.59533            |
| 2012-11-03 | 8.022308           |
| 2012-11-04 | 8.02312            |
| 2012-11-05 | 8.011752           |
| 2012-11-06 | 7.430436           |
| 2012-11-07 | 7.420634           |
| 2012-11-08 | 7.413094           |
| 2012-11-09 | 6.836592           |
| 2012-11-10 | 6.83868            |
| 2012-11-11 | 6.26879            |
| 2012-11-12 | 6.267514           |
| 2012-11-13 | 6.264962           |
| 2012-11-14 | 5.69542            |
| 2012-11-15 | 5.69716            |
| 2012-11-16 | 5.69832            |
| 2012-11-17 | 5.7018             |
| 2012-11-18 | 5.7047             |
| 2012-11-19 | 5.70876            |
| 2012-11-20 | 5.71166            |
| 2012-11-21 | 5.142582           |
| 2012-11-22 | 5.144148           |
| 2012-11-23 | 5.14467            |
| 2012-11-24 | 5.145714           |
| 2012-11-25 | 5.145714           |
| 2012-11-26 | 5.145192           |
| 2012-11-27 | 5.14728            |
| 2012-11-28 | 5.146236           |
| 2012-11-29 | 5.146236           |
| 2012-11-30 | 5.146758           |
| 2012-12-01 | 5.146236           |
| 2012-12-02 | 5.146236           |
| 2012-12-03 | 4.573968           |
| 2012-12-04 | 4.57536            |
| 2012-12-05 | 4.575824           |
| 2012-12-06 | 4.57768            |
| 2012-12-07 | 4.578608           |
| 2012-12-08 | 4.578608           |
| 2012-12-09 | 4.58               |
| 2012-12-10 | 4.579072           |
| 2012-12-11 | 4.57768            |
| 2012-12-12 | 4.574896           |
| 2012-12-13 | 4.574896           |
| 2012-12-14 | 4.003846           |
| 2012-12-15 | 4.00547            |
| 2012-12-16 | 4.005876           |
| 2012-12-17 | 4.007906           |
| 2012-12-18 | 4.00953            |
| 2012-12-19 | 4.009936           |
| 2012-12-20 | 4.010748           |
| 2012-12-21 | 4.010748           |
| 2012-12-22 | 4.009936           |
| 2012-12-23 | 4.009124           |
| 2012-12-24 | 4.011154           |
| 2012-12-25 | 4.011966           |
| 2012-12-26 | 4.011966           |
| 2012-12-27 | 4.012372           |
| 2012-12-28 | 4.012778           |
| 2012-12-29 | 4.01359            |
| 2012-12-30 | 4.013184           |
| 2012-12-31 | 4.01359            |
| 2013-01-01 | 4.013184           |
| 2013-01-02 | 4.013996           |
| 2013-01-03 | 4.013184           |
| 2013-01-04 | 4.012372           |
| 2013-01-05 | 4.013996           |
| 2013-01-06 | 4.013184           |
| 2013-01-07 | 4.013184           |
| 2013-01-08 | 4.012778           |
| 2013-01-09 | 4.015214           |
| 2013-01-10 | 4.014808           |
| 2013-01-11 | 4.014402           |
| 2013-01-12 | 4.016432           |
| 2013-01-13 | 4.016026           |
| 2013-01-14 | 4.015214           |
| 2013-01-15 | 4.014808           |
| 2013-01-16 | 4.014402           |
| 2013-01-17 | 4.58696            |
| 2013-01-18 | 4.586496           |
| 2013-01-19 | 4.585568           |
| 2013-01-20 | 4.585104           |
| 2013-01-21 | 4.584176           |
| 2013-01-22 | 4.583248           |
| 2013-01-23 | 4.58232            |
| 2013-01-24 | 4.58232            |
| 2013-01-25 | 4.582784           |
| 2013-01-26 | 4.586496           |
| 2013-01-27 | 4.5878879999999995 |
| 2013-01-28 | 5.16294            |
| 2013-01-29 | 5.163462           |
| 2013-01-30 | 5.163984           |
| 2013-01-31 | 5.166594           |
| 2013-02-01 | 5.167638           |
| 2013-02-02 | 5.16816            |
| 2013-02-03 | 5.169204           |
| 2013-02-04 | 5.16294            |
| 2013-02-05 | 5.161374           |
| 2013-02-06 | 5.162418           |
| 2013-02-07 | 5.164506           |
| 2013-02-08 | 5.16555            |
| 2013-02-09 | 5.166594           |
| 2013-02-10 | 5.7424             |
| 2013-02-11 | 5.74298            |
| 2013-02-12 | 5.74298            |
| 2013-02-13 | 5.74356            |
| 2013-02-14 | 5.74298            |
| 2013-02-15 | 5.74298            |
| 2013-02-16 | 5.74356            |
| 2013-02-17 | 6.31664            |
| 2013-02-18 | 6.318554           |
| 2013-02-19 | 6.317916           |
| 2013-02-20 | 6.318554           |
| 2013-02-21 | 6.89436            |
| 2013-02-22 | 6.897144           |
| 2013-02-23 | 6.897144           |
| 2013-02-24 | 6.898536           |
| 2013-02-25 | 7.474168           |
| 2013-02-26 | 7.474168           |
| 2013-02-27 | 7.474168           |
| 2013-02-28 | 8.05154            |
| 2013-03-01 | 8.05154            |
| 2013-03-02 | 8.62665            |
| 2013-03-03 | 8.62665            |
| 2013-03-04 | 8.62839            |
| 2013-03-05 | 8.63013            |
| 2013-03-06 | 9.205472           |
| 2013-03-07 | 9.205472           |
| 2013-03-08 | 9.2064             |
| 2013-03-09 | 9.209184           |
| 2013-03-10 | 9.785744           |
| 2013-03-11 | 9.78673            |
| 2013-03-12 | 9.790674           |
| 2013-03-13 | 10.370772          |
| 2013-03-14 | 10.370772          |
| 2013-03-15 | 10.373904          |
| 2013-03-16 | 10.955742          |
| 2013-03-17 | 10.961252          |
| 2013-03-18 | 10.96566           |
| 2013-03-19 | 11.5486            |
| 2013-03-20 | 11.55904           |
| 2013-03-21 | 12.151608          |
| 2013-03-22 | 12.149172          |
| 2013-03-23 | 12.73536           |
| 2013-03-24 | 12.739188          |
| 2013-03-25 | 13.32091           |
| 2013-03-26 | 13.315574          |
| 2013-03-27 | 13.330248          |
| 2013-03-28 | 13.920960000000001 |
| 2013-03-29 | 13.933488          |
| 2013-03-30 | 14.52855           |
| 2013-03-31 | 14.5474            |
| 2013-04-01 | 14.5648            |
| 2013-04-02 | 15.160964          |
| 2013-04-03 | 15.17906           |
| 2013-04-04 | 15.185092          |
| 2013-04-05 | 15.775398          |
| 2013-04-06 | 15.77853           |
| 2013-04-07 | 16.377536          |
| 2013-04-08 | 16.384032          |
| 2013-04-09 | 16.982632          |
| 2013-04-10 | 16.982632          |
| 2013-04-11 | 17.56128           |
| 2013-04-12 | 17.55084           |
| 2013-04-13 | 17.54388           |
| 2013-04-14 | 18.13407           |
| 2013-04-15 | 18.132272          |
| 2013-04-16 | 18.7376            |
| 2013-04-17 | 18.767296          |
| 2013-04-18 | 18.791424          |
| 2013-04-19 | 19.384398          |
| 2013-04-20 | 19.374828          |
| 2013-04-21 | 19.946168          |
| 2013-04-22 | 19.956028          |
| 2013-04-23 | 19.93828           |
| 2013-04-24 | 20.50034           |
| 2013-04-25 | 20.46989           |
| 2013-04-26 | 21.0276            |
| 2013-04-27 | 21.004632          |
| 2013-04-28 | 20.9754            |
| 2013-04-29 | 21.560196          |
| 2013-04-30 | 21.603116          |
| 2013-05-01 | 21.661058          |
| 2013-05-02 | 22.281756          |
| 2013-05-03 | 22.292776          |
| 2013-05-04 | 22.902048          |
| 2013-05-05 | 22.92693           |
| 2013-05-06 | 22.954074          |
| 2013-05-07 | 23.51016           |
| 2013-05-08 | 23.47768           |
| 2013-05-09 | 24.017062          |
| 2013-05-10 | 23.952856          |
| 2013-05-11 | 23.893406          |
| 2013-05-12 | 24.4713            |
| 2013-05-13 | 24.573612          |
| 2013-05-14 | 25.305844          |
| 2013-05-15 | 25.497882          |
| 2013-05-16 | 25.674956          |
| 2013-05-17 | 26.460895999999998 |
| 2013-05-18 | 26.649744          |
| 2013-05-19 | 27.42507           |
| 2013-05-20 | 27.49554           |
| 2013-05-21 | 27.54774           |
| 2013-05-22 | 28.205268          |
| 2013-05-23 | 28.274636          |
| 2013-05-24 | 29.001914          |
| 2013-05-25 | 29.157202          |
| 2013-05-26 | 29.955984          |
| 2013-05-27 | 30.16272           |
| 2013-05-28 | 30.380784          |
| 2013-05-29 | 31.19585           |
| 2013-05-30 | 31.343291          |
| 2013-05-31 | 32.0803            |
| 2013-06-01 | 32.17765           |
| 2013-06-02 | 32.2691            |
| 2013-06-03 | 33.043869          |
| 2013-06-04 | 33.155202          |
| 2013-06-05 | 33.314679          |
| 2013-06-06 | 34.151988          |
| 2013-06-07 | 34.333             |
| 2013-06-08 | 35.171489          |
| 2013-06-09 | 35.36849           |
| 2013-06-10 | 36.236538          |
| 2013-06-11 | 36.414954          |
| 2013-06-12 | 36.56664           |
| 2013-06-13 | 37.37745           |
| 2013-06-14 | 37.4814            |
| 2013-06-15 | 38.259648          |
| 2013-06-16 | 38.347344          |
| 2013-06-17 | 38.413872          |
| 2013-06-18 | 38.468304          |
| 2013-06-19 | 38.498544          |
| 2013-06-20 | 38.501568          |
| 2013-06-21 | 38.4804            |
| 2013-06-22 | 38.45016           |
| 2013-06-23 | 38.410848          |
| 2013-06-24 | 38.350368          |
| 2013-06-25 | 38.29896           |
| 2013-06-26 | 38.23848           |
| 2013-06-27 | 38.174976          |
| 2013-06-28 | 38.11752           |
| 2013-06-29 | 38.044944          |
| 2013-06-30 | 37.975392          |
| 2013-07-01 | 37.902816          |
| 2013-07-02 | 37.854432          |
| 2013-07-03 | 37.763656          |
| 2013-07-04 | 37.674448          |
| 2013-07-05 | 37.58524           |
| 2013-07-06 | 37.489424          |
| 2013-07-07 | 38.057988          |
| 2013-07-08 | 37.957098          |
| 2013-07-09 | 37.846119          |
| 2013-07-10 | 37.73514           |
| 2013-07-11 | 37.614072          |
| 2013-07-12 | 37.519908          |
| 2013-07-13 | 37.425744          |
| 2013-07-14 | 37.334943          |
| 2013-07-15 | 37.257594          |
| 2013-07-16 | 36.518048          |
| 2013-07-17 | 36.438752          |
| 2013-07-18 | 35.719915          |
| 2013-07-19 | 35.67124           |
| 2013-07-20 | 35.629055          |
| 2013-07-21 | 34.917534          |
| 2013-07-22 | 34.84107           |
| 2013-07-23 | 34.11769           |
| 2013-07-24 | 34.036388          |
| 2013-07-25 | 33.314424          |
| 2013-07-26 | 33.234656          |
| 2013-07-27 | 32.523312          |
| 2013-07-28 | 32.493222          |
| 2013-07-29 | 31.81775           |
| 2013-07-30 | 31.7853            |
| 2013-07-31 | 31.744             |
| 2013-08-01 | 31.69975           |
| 2013-08-02 | 31.016608          |
| 2013-08-03 | 30.950115          |
| 2013-08-04 | 30.273168          |
| 2013-08-05 | 30.21936           |
| 2013-08-06 | 29.548195          |
| 2013-08-07 | 29.512146          |
| 2013-08-08 | 28.840804          |
| 2013-08-09 | 28.819092          |
| 2013-08-10 | 28.158075          |
| 2013-08-11 | 28.11825           |
| 2013-08-12 | 28.099665          |
| 2013-08-13 | 27.436288          |
| 2013-08-14 | 27.392156          |
| 2013-08-15 | 26.721404          |
| 2013-08-16 | 26.673201          |
| 2013-08-17 | 26.617387          |
| 2013-08-18 | 26.569184          |
| 2013-08-19 | 26.520981          |
| 2013-08-20 | 25.84764           |
| 2013-08-21 | 25.794048          |
| 2013-08-22 | 25.735584          |
| 2013-08-23 | 25.67712           |
| 2013-08-24 | 25.613784          |
| 2013-08-25 | 25.552884          |
| 2013-08-26 | 25.491984          |
| 2013-08-27 | 25.428648          |
| 2013-08-28 | 24.763754          |
| 2013-08-29 | 24.711438          |
| 2013-08-30 | 24.656744          |
| 2013-08-31 | 24.611562          |
| 2013-09-01 | 24.556868          |
| 2013-09-02 | 24.50693           |
| 2013-09-03 | 24.454614          |
| 2013-09-04 | 24.390408          |
| 2013-09-05 | 23.73288           |
| 2013-09-06 | 23.67024           |
| 2013-09-07 | 23.60064           |
| 2013-09-08 | 23.53568           |
| 2013-09-09 | 23.48464           |
| 2013-09-10 | 23.42896           |
| 2013-09-11 | 23.39184           |
| 2013-09-12 | 22.777638          |
| 2013-09-13 | 22.784424          |
| 2013-09-14 | 22.800258          |
| 2013-09-15 | 22.811568          |
| 2013-09-16 | 22.231064          |
| 2013-09-17 | 22.233268          |
| 2013-09-18 | 21.656766          |
| 2013-09-19 | 21.67608           |
| 2013-09-20 | 21.094416          |
| 2013-09-21 | 20.50846           |
| 2013-09-22 | 20.52064           |
| 2013-09-23 | 19.981664          |
| 2013-09-24 | 20.023076          |
| 2013-09-25 | 19.474356          |
| 2013-09-26 | 18.90464           |
| 2013-09-27 | 18.94176           |
| 2013-09-28 | 18.378598          |
| 2013-09-29 | 18.407366          |
| 2013-09-30 | 17.82576           |
| 2013-10-01 | 17.24166           |
| 2013-10-02 | 17.248388          |
| 2013-10-03 | 16.650368          |
| 2013-10-04 | 16.653616          |
| 2013-10-05 | 16.055712          |
| 2013-10-06 | 15.456532          |
| 2013-10-07 | 15.444468          |
| 2013-10-08 | 14.8867            |
| 2013-10-09 | 14.9099            |
| 2013-10-10 | 14.316288          |
| 2013-10-11 | 13.725112          |
| 2013-10-12 | 13.72778           |
| 2013-10-13 | 13.129644          |
| 2013-10-14 | 13.133472          |
| 2013-10-15 | 12.535278          |
| 2013-10-16 | 12.537714          |
| 2013-10-17 | 11.9372            |
| 2013-10-18 | 11.9314            |
| 2013-10-19 | 11.92908           |
| 2013-10-20 | 11.324912          |
| 2013-10-21 | 11.319402          |
| 2013-10-22 | 10.720512          |
| 2013-10-23 | 10.716336          |
| 2013-10-24 | 10.713204          |
| 2013-10-25 | 10.116054          |
| 2013-10-26 | 10.115068          |
| 2013-10-27 | 10.110138          |
| 2013-10-28 | 9.510784           |
| 2013-10-29 | 9.506143999999999  |
| 2013-10-30 | 9.508              |
| 2013-10-31 | 8.92158            |
| 2013-11-01 | 8.92593            |
| 2013-11-02 | 8.93376            |
| 2013-11-03 | 8.342236           |
| 2013-11-04 | 8.351168           |
| 2013-11-05 | 8.358476           |
| 2013-11-06 | 7.76672            |
| 2013-11-07 | 7.771998           |
| 2013-11-08 | 7.781046           |
| 2013-11-09 | 7.192248           |
| 2013-11-10 | 7.201992           |
| 2013-11-11 | 6.606292           |
| 2013-11-12 | 6.60693            |
| 2013-11-13 | 6.6120339999999995 |
| 2013-11-14 | 6.02138            |
| 2013-11-15 | 6.03182            |
| 2013-11-16 | 6.03994            |
| 2013-11-17 | 6.04922            |
| 2013-11-18 | 6.05502            |
| 2013-11-19 | 6.06024            |
| 2013-11-20 | 6.06778            |
| 2013-11-21 | 5.467788           |
| 2013-11-22 | 5.4777059999999995 |
| 2013-11-23 | 5.4813600000000005 |
| 2013-11-24 | 5.485536           |
| 2013-11-25 | 5.492322           |
| 2013-11-26 | 5.49702            |
| 2013-11-27 | 5.500152           |
| 2013-11-28 | 5.503806           |
| 2013-11-29 | 5.507982           |
| 2013-11-30 | 5.511636           |
| 2013-12-01 | 5.514768           |
| 2013-12-02 | 5.518422           |
| 2013-12-03 | 4.910368           |
| 2013-12-04 | 4.915008           |
| 2013-12-05 | 4.9173279999999995 |
| 2013-12-06 | 4.917792           |
| 2013-12-07 | 4.919648           |
| 2013-12-08 | 4.921968           |
| 2013-12-09 | 4.922896           |
| 2013-12-10 | 4.92568            |
| 2013-12-11 | 4.926144           |
| 2013-12-12 | 4.929416           |
| 2013-12-13 | 4.931304           |
| 2013-12-14 | 4.317782           |
| 2013-12-15 | 4.321086           |
| 2013-12-16 | 4.325216           |
| 2013-12-17 | 4.328933           |
| 2013-12-18 | 4.33265            |
| 2013-12-19 | 4.336367           |
| 2013-12-20 | 4.340497           |
| 2013-12-21 | 4.344214           |
| 2013-12-22 | 4.347931           |
| 2013-12-23 | 4.351648           |
| 2013-12-24 | 4.355365           |
| 2013-12-25 | 4.358669           |
| 2013-12-26 | 4.361147           |
| 2013-12-27 | 4.364038           |
| 2013-12-28 | 4.366929           |
| 2013-12-29 | 4.370233           |
| 2013-12-30 | 4.373537           |
| 2013-12-31 | 4.376428           |
| 2014-01-01 | 4.37808            |
| 2014-01-02 | 4.380971           |
| 2014-01-03 | 4.383449           |
| 2014-01-04 | 4.385927           |
| 2014-01-05 | 4.387579           |
| 2014-01-06 | 4.388818           |
| 2014-01-07 | 4.388818           |
| 2014-01-08 | 4.39047            |
| 2014-01-09 | 4.393361           |
| 2014-01-10 | 4.395839           |
| 2014-01-11 | 4.399143           |
| 2014-01-12 | 4.400382           |
| 2014-01-13 | 4.40286            |
| 2014-01-14 | 4.403686           |
| 2014-01-15 | 4.405338           |
| 2014-01-16 | 4.403273           |
| 2014-01-17 | 5.0342             |
| 2014-01-18 | 5.035616           |
| 2014-01-19 | 5.037032           |
| 2014-01-20 | 5.037976           |
| 2014-01-21 | 5.039392           |
| 2014-01-22 | 5.039392           |
| 2014-01-23 | 5.040336           |
| 2014-01-24 | 5.042696           |
| 2014-01-25 | 5.044112           |
| 2014-01-26 | 5.046944           |
| 2014-01-27 | 5.04836            |
| 2014-01-28 | 5.68206            |
| 2014-01-29 | 5.684715           |
| 2014-01-30 | 5.68737            |
| 2014-01-31 | 5.693211           |
| 2014-02-01 | 5.695866           |
| 2014-02-02 | 5.697459           |
| 2014-02-03 | 5.699052           |
| 2014-02-04 | 5.700645           |
| 2014-02-05 | 5.703831           |
| 2014-02-06 | 5.702769           |
| 2014-02-07 | 5.707548           |
| 2014-02-08 | 5.711796           |
| 2014-02-09 | 5.716044           |
| 2014-02-10 | 6.35588            |
| 2014-02-11 | 6.35942            |
| 2014-02-12 | 6.36237            |
| 2014-02-13 | 6.36532            |
| 2014-02-14 | 6.36886            |
| 2014-02-15 | 6.3735800000000005 |
| 2014-02-16 | 6.37712            |
| 2014-02-17 | 7.020673           |
| 2014-02-18 | 7.025865           |
| 2014-02-19 | 7.031706           |
| 2014-02-20 | 7.034951           |
| 2014-02-21 | 7.676616           |
| 2014-02-22 | 7.677324           |
| 2014-02-23 | 7.680156           |
| 2014-02-24 | 7.681572           |
| 2014-02-25 | 8.325538           |
| 2014-02-26 | 8.328606           |
| 2014-02-27 | 8.333975           |
| 2014-02-28 | 8.980006           |
| 2014-03-01 | 8.985788           |
| 2014-03-02 | 9.63294            |
| 2014-03-03 | 9.639135           |
| 2014-03-04 | 9.644445           |
| 2014-03-05 | 9.651525           |
| 2014-03-06 | 10.301568          |
| 2014-03-07 | 10.30912           |
| 2014-03-08 | 10.31384           |
| 2014-03-09 | 10.310064          |
| 2014-03-10 | 10.939398          |
| 2014-03-11 | 10.919338          |
| 2014-03-12 | 10.901284          |
| 2014-03-13 | 11.515986          |
| 2014-03-14 | 11.48625           |
| 2014-03-15 | 11.458638          |
| 2014-03-16 | 12.060478          |
| 2014-03-17 | 12.064962          |
| 2014-03-18 | 12.082898          |
| 2014-03-19 | 12.73772           |
| 2014-03-20 | 12.75542           |
| 2014-03-21 | 13.414254          |
| 2014-03-22 | 13.434078          |
| 2014-03-23 | 14.095862          |
| 2014-03-24 | 14.11663           |
| 2014-03-25 | 14.785435          |
| 2014-03-26 | 14.815289          |
| 2014-03-27 | 14.8465            |
| 2014-03-28 | 15.518904          |
| 2014-03-29 | 15.547224          |
| 2014-03-30 | 16.227475          |
| 2014-03-31 | 16.2496            |
| 2014-04-01 | 16.277625          |
| 2014-04-02 | 16.950206          |
| 2014-04-03 | 16.970148000000002 |
| 2014-04-04 | 16.97475           |
| 2014-04-05 | 17.629218          |
| 2014-04-06 | 17.632404          |
| 2014-04-07 | 18.293716          |
| 2014-04-08 | 18.306932          |
| 2014-04-09 | 18.986416          |
| 2014-04-10 | 19.039457          |
| 2014-04-11 | 19.78272           |
| 2014-04-12 | 19.88538           |
| 2014-04-13 | 19.99158           |
| 2014-04-14 | 20.736613          |
| 2014-04-15 | 20.802457          |
| 2014-04-16 | 21.530144          |
| 2014-04-17 | 21.588672          |
| 2014-04-18 | 21.657024          |
| 2014-04-19 | 22.422906          |
| 2014-04-20 | 22.554774          |
| 2014-04-21 | 23.397984          |
| 2014-04-22 | 23.605452          |
| 2014-04-23 | 23.816592          |
| 2014-04-24 | 24.70797           |
| 2014-04-25 | 24.89508           |
| 2014-04-26 | 25.814376          |
| 2014-04-27 | 25.993224          |
| 2014-04-28 | 26.135136          |
| 2014-04-29 | 26.976626          |
| 2014-04-30 | 27.050959          |
| 2014-05-01 | 27.110788          |
| 2014-05-02 | 27.895648          |
| 2014-05-03 | 27.96268           |
| 2014-05-04 | 28.786446          |
| 2014-05-05 | 28.924038          |
| 2014-05-06 | 29.075007          |
| 2014-05-07 | 29.993             |
| 2014-05-08 | 30.15176           |
| 2014-05-09 | 31.038148          |
| 2014-05-10 | 31.144625          |
| 2014-05-11 | 31.257129          |
| 2014-05-12 | 32.132688          |
| 2014-05-13 | 32.221182          |
| 2014-05-14 | 33.07474           |
| 2014-05-15 | 33.135843          |
| 2014-05-16 | 33.205374          |
| 2014-05-17 | 34.042272          |
| 2014-05-18 | 34.130668          |
| 2014-05-19 | 35.01              |
| 2014-05-20 | 35.14464           |
| 2014-05-21 | 35.35254           |
| 2014-05-22 | 36.368888          |
| 2014-05-23 | 36.609744          |
| 2014-05-24 | 37.633088          |
| 2014-05-25 | 37.864704          |
| 2014-05-26 | 38.847744          |
| 2014-05-27 | 38.993472          |
| 2014-05-28 | 39.158208          |
| 2014-05-29 | 40.204696          |
| 2014-05-30 | 40.453812          |
| 2014-05-31 | 41.4979            |
| 2014-06-01 | 41.7072            |
| 2014-06-02 | 41.9303            |
| 2014-06-03 | 42.947202          |
| 2014-06-04 | 43.055118          |
| 2014-06-05 | 43.102038          |
| 2014-06-06 | 43.954352          |
| 2014-06-07 | 43.95196           |
| 2014-06-08 | 44.77281           |
| 2014-06-09 | 44.692356          |
| 2014-06-10 | 45.433764          |
| 2014-06-11 | 45.379116          |
| 2014-06-12 | 45.366696          |
| 2014-06-13 | 46.20176           |
| 2014-06-14 | 46.1967            |
| 2014-06-15 | 46.995424          |
| 2014-06-16 | 46.92072           |
| 2014-06-17 | 46.820256          |
| 2014-06-18 | 46.771312          |
| 2014-06-19 | 46.642511999999996 |
| 2014-06-20 | 46.536896          |
| 2014-06-21 | 46.420976          |
| 2014-06-22 | 46.287024          |
| 2014-06-23 | 46.153072          |
| 2014-06-24 | 46.04488           |
| 2014-06-25 | 45.98272           |
| 2014-06-26 | 45.950688          |
| 2014-06-27 | 45.955616          |
| 2014-06-28 | 45.95808           |
| 2014-06-29 | 45.967936          |
| 2014-06-30 | 45.972864          |
| 2014-07-01 | 45.9704            |
| 2014-07-02 | 45.95808           |
| 2014-07-03 | 45.938368          |
| 2014-07-04 | 45.930976          |
| 2014-07-05 | 45.923584          |
| 2014-07-06 | 45.972864          |
| 2014-07-07 | 46.854             |
| 2014-07-08 | 46.914306          |
| 2014-07-09 | 46.97199           |
| 2014-07-10 | 47.003454          |
| 2014-07-11 | 47.040162          |
| 2014-07-12 | 47.071626          |
| 2014-07-13 | 47.145042          |
| 2014-07-14 | 47.150286          |
| 2014-07-15 | 47.134554          |
| 2014-07-16 | 46.330816          |
| 2014-07-17 | 46.354             |
| 2014-07-18 | 45.52372           |
| 2014-07-19 | 45.50601           |
| 2014-07-20 | 45.50601           |
| 2014-07-21 | 44.678628          |
| 2014-07-22 | 44.651304          |
| 2014-07-23 | 43.790296          |
| 2014-07-24 | 43.73666           |
| 2014-07-25 | 42.861208          |
| 2014-07-26 | 42.818152          |
| 2014-07-27 | 41.96892           |
| 2014-07-28 | 41.952498          |
| 2014-07-29 | 41.1391            |
| 2014-07-30 | 41.1368            |
| 2014-07-31 | 41.1345            |
| 2014-08-01 | 41.1368            |
| 2014-08-02 | 40.307302          |
| 2014-08-03 | 40.307302          |
| 2014-08-04 | 39.471456          |
| 2014-08-05 | 39.462624          |
| 2014-08-06 | 38.631932          |
| 2014-08-07 | 38.615388          |
| 2014-08-08 | 37.775568          |
| 2014-08-09 | 37.753304          |
| 2014-08-10 | 36.9108            |
| 2014-08-11 | 36.88902           |
| 2014-08-12 | 36.86328           |
| 2014-08-13 | 36.016992          |
| 2014-08-14 | 35.987952          |
| 2014-08-15 | 35.141664          |
| 2014-08-16 | 35.107608          |
| 2014-08-17 | 35.067876          |
| 2014-08-18 | 35.041388          |
| 2014-08-19 | 34.99598           |
| 2014-08-20 | 34.141464          |
| 2014-08-21 | 34.100808          |
| 2014-08-22 | 34.067544          |
| 2014-08-23 | 34.030584          |
| 2014-08-24 | 34.001016          |
| 2014-08-25 | 33.962208          |
| 2014-08-26 | 33.917856          |
| 2014-08-27 | 33.893832          |
| 2014-08-28 | 33.063384          |
| 2014-08-29 | 33.036324          |
| 2014-08-30 | 33.012872          |
| 2014-08-31 | 32.9804            |
| 2014-09-01 | 32.946124          |
| 2014-09-02 | 32.91726           |
| 2014-09-03 | 32.864944          |
| 2014-09-04 | 32.83608           |
| 2014-09-05 | 32.01408           |
| 2014-09-06 | 31.97536           |
| 2014-09-07 | 31.94544           |
| 2014-09-08 | 31.9296            |
| 2014-09-09 | 31.9296            |
| 2014-09-10 | 31.93312           |
| 2014-09-11 | 31.92784           |
| 2014-09-12 | 31.100472          |
| 2014-09-13 | 31.100472          |
| 2014-09-14 | 31.078164          |
| 2014-09-15 | 31.055856          |
| 2014-09-16 | 30.229456          |
| 2014-09-17 | 30.201032          |
| 2014-09-18 | 29.376964          |
| 2014-09-19 | 29.344404          |
| 2014-09-20 | 28.529136          |
| 2014-09-21 | 27.71048           |
| 2014-09-22 | 27.6997            |
| 2014-09-23 | 26.896312          |
| 2014-09-24 | 26.882848          |
| 2014-09-25 | 26.071848          |
| 2014-09-26 | 25.260672          |
| 2014-09-27 | 25.239552          |
| 2014-09-28 | 24.434448          |
| 2014-09-29 | 24.422172          |
| 2014-09-30 | 23.64096           |
| 2014-10-01 | 22.850376          |
| 2014-10-02 | 22.843996          |
| 2014-10-03 | 22.04888           |
| 2014-10-04 | 22.035328          |
| 2014-10-05 | 21.235284          |
| 2014-10-06 | 20.440784          |
| 2014-10-07 | 20.423624          |
| 2014-10-08 | 19.6183            |
| 2014-10-09 | 19.5952            |
| 2014-10-10 | 18.805056          |
| 2014-10-11 | 18.016452          |
| 2014-10-12 | 18.008356          |
| 2014-10-13 | 17.221512          |
| 2014-10-14 | 17.209896          |
| 2014-10-15 | 16.419312          |
| 2014-10-16 | 16.420236          |
| 2014-10-17 | 15.64624           |
| 2014-10-18 | 15.64976           |
| 2014-10-19 | 15.65152           |
| 2014-10-20 | 14.868108          |
| 2014-10-21 | 14.872288          |
| 2014-10-22 | 14.092704          |
| 2014-10-23 | 14.09508           |
| 2014-10-24 | 14.091912          |
| 2014-10-25 | 13.309776          |
| 2014-10-26 | 13.303792          |
| 2014-10-27 | 13.302296          |
| 2014-10-28 | 12.512768          |
| 2014-10-29 | 12.506432          |
| 2014-10-30 | 12.499392          |
| 2014-10-31 | 11.72082           |
| 2014-11-01 | 11.7228            |
| 2014-11-02 | 11.72874           |
| 2014-11-03 | 10.950520000000001 |
| 2014-11-04 | 10.949904          |
| 2014-11-05 | 10.9536            |
| 2014-11-06 | 10.166052          |
| 2014-11-07 | 10.170628          |
| 2014-11-08 | 10.17692           |
| 2014-11-09 | 9.397776           |
| 2014-11-10 | 9.401472           |
| 2014-11-11 | 8.620436           |
| 2014-11-12 | 8.623823999999999  |
| 2014-11-13 | 8.626728           |
| 2014-11-14 | 7.8468800000000005 |
| 2014-11-15 | 7.85128            |
| 2014-11-16 | 7.85172            |
| 2014-11-17 | 7.8526             |
| 2014-11-18 | 7.85568            |
| 2014-11-19 | 7.85172            |
| 2014-11-20 | 7.85128            |
| 2014-11-21 | 7.065756           |
| 2014-11-22 | 7.065756           |
| 2014-11-23 | 7.066548           |
| 2014-11-24 | 7.067736           |
| 2014-11-25 | 7.067736           |
| 2014-11-26 | 7.069716           |
| 2014-11-27 | 7.074072           |
| 2014-11-28 | 7.074072           |
| 2014-11-29 | 7.076448           |
| 2014-11-30 | 7.07526            |
| 2014-12-01 | 7.076844           |
| 2014-12-02 | 7.074864           |
| 2014-12-03 | 6.288416           |
| 2014-12-04 | 6.287008           |
| 2014-12-05 | 6.28736            |
| 2014-12-06 | 6.283136           |
| 2014-12-07 | 6.280672           |
| 2014-12-08 | 6.279968           |
| 2014-12-09 | 6.277856           |
| 2014-12-10 | 6.2757439999999995 |
| 2014-12-11 | 6.27152            |
| 2014-12-12 | 6.26624            |
| 2014-12-13 | 6.263072           |
| 2014-12-14 | 5.477724           |
| 2014-12-15 | 5.474028           |
| 2014-12-16 | 5.468176           |
| 2014-12-17 | 5.463864           |
| 2014-12-18 | 5.45986            |
| 2014-12-19 | 5.456472           |
| 2014-12-20 | 5.452468           |
| 2014-12-21 | 5.449388           |
| 2014-12-22 | 5.446924           |
| 2014-12-23 | 5.442913           |
| 2014-12-24 | 5.43914            |
| 2014-12-25 | 5.436396           |
| 2014-12-26 | 5.432966           |
| 2014-12-27 | 5.430565           |
| 2014-12-28 | 5.42542            |
| 2014-12-29 | 5.423705           |
| 2014-12-30 | 5.419246           |
| 2014-12-31 | 5.415473           |
| 2015-01-01 | 5.409985           |
| 2015-01-02 | 5.406212           |
| 2015-01-03 | 5.403125           |
| 2015-01-04 | 5.3983229999999995 |
| 2015-01-05 | 5.395579           |
| 2015-01-06 | 5.391806           |
| 2015-01-07 | 5.390091           |
| 2015-01-08 | 5.388376           |
| 2015-01-09 | 5.382888           |
| 2015-01-10 | 5.376714           |
| 2015-01-11 | 5.371912           |
| 2015-01-12 | 5.369168           |
| 2015-01-13 | 5.365395           |
| 2015-01-14 | 5.362994           |
| 2015-01-15 | 5.357849           |
| 2015-01-16 | 5.349617           |
| 2015-01-17 | 6.1064             |
| 2015-01-18 | 6.097384           |
| 2015-01-19 | 6.092288           |
| 2015-01-20 | 6.0868             |
| 2015-01-21 | 6.081312           |
| 2015-01-22 | 6.075824           |
| 2015-01-23 | 6.07112            |
| 2015-01-24 | 6.064848           |
| 2015-01-25 | 6.059752           |
| 2015-01-26 | 6.057008           |
| 2015-01-27 | 6.054656           |
| 2015-01-28 | 6.809283           |
| 2015-01-29 | 6.807078           |
| 2015-01-30 | 6.805314           |
| 2015-01-31 | 6.802668           |
| 2015-02-01 | 6.801786           |
| 2015-02-02 | 6.800022           |
| 2015-02-03 | 6.797817           |
| 2015-02-04 | 6.795612           |
| 2015-02-05 | 6.7969349999999995 |
| 2015-02-06 | 6.796053           |
| 2015-02-07 | 6.795612           |
| 2015-02-08 | 6.796053           |
| 2015-02-09 | 6.7969349999999995 |
| 2015-02-10 | 7.55215            |
| 2015-02-11 | 7.55215            |
| 2015-02-12 | 7.55313            |
| 2015-02-13 | 7.5536200000000004 |
| 2015-02-14 | 7.5536200000000004 |
| 2015-02-15 | 7.55264            |
| 2015-02-16 | 7.55313            |
| 2015-02-17 | 8.307904           |
| 2015-02-18 | 8.306287           |
| 2015-02-19 | 8.306287           |
| 2015-02-20 | 8.307365           |
| 2015-02-21 | 9.06258            |
| 2015-02-22 | 9.066696           |
| 2015-02-23 | 9.067872           |
| 2015-02-24 | 9.06846            |
| 2015-02-25 | 9.824165           |
| 2015-02-26 | 9.823528           |
| 2015-02-27 | 9.824165           |
| 2015-02-28 | 10.581242          |
| 2015-03-01 | 10.580556          |
| 2015-03-02 | 11.337045          |
| 2015-03-03 | 11.338515          |
| 2015-03-04 | 11.33778           |
| 2015-03-05 | 11.33778           |
| 2015-03-06 | 12.092848          |
| 2015-03-07 | 12.092848          |
| 2015-03-08 | 12.092848          |
| 2015-03-09 | 12.09128           |
| 2015-03-10 | 12.849484          |
| 2015-03-11 | 12.849484          |
| 2015-03-12 | 12.851983          |
| 2015-03-13 | 13.608864          |
| 2015-03-14 | 13.61592           |
| 2015-03-15 | 13.619448          |
| 2015-03-16 | 14.384463          |
| 2015-03-17 | 14.391911          |
| 2015-03-18 | 14.405876          |
| 2015-03-19 | 15.18368           |
| 2015-03-20 | 15.20622           |
| 2015-03-21 | 15.993285          |
| 2015-03-22 | 16.020039          |
| 2015-03-23 | 16.813082          |
| 2015-03-24 | 16.834642          |
| 2015-03-25 | 17.628028          |
| 2015-03-26 | 17.647187          |
| 2015-03-27 | 17.667473          |
| 2015-03-28 | 18.457968          |
| 2015-03-29 | 18.482664          |
| 2015-03-30 | 19.284625          |
| 2015-03-31 | 19.3226            |
| 2015-04-01 | 19.355675          |
| 2015-04-02 | 20.159204          |
| 2015-04-03 | 20.178314          |
| 2015-04-04 | 20.187232          |
| 2015-04-05 | 20.947788          |
| 2015-04-06 | 20.964987          |
| 2015-04-07 | 21.784             |
| 2015-04-08 | 21.82096           |
| 2015-04-09 | 22.639836          |
| 2015-04-10 | 22.67684           |
| 2015-04-11 | 23.49576           |
| 2015-04-12 | 23.53008           |
| 2015-04-13 | 23.56704           |
| 2015-04-14 | 24.3908            |
| 2015-04-15 | 24.43172           |
| 2015-04-16 | 25.257856          |
| 2015-04-17 | 25.277568          |
| 2015-04-18 | 25.2832            |
| 2015-04-19 | 26.08056           |
| 2015-04-20 | 26.060232          |
| 2015-04-21 | 26.824504          |
| 2015-04-22 | 26.805056          |
| 2015-04-23 | 26.775136          |
| 2015-04-24 | 27.54724           |
| 2015-04-25 | 27.54878           |
| 2015-04-26 | 28.335888          |
| 2015-04-27 | 28.34064           |
| 2015-04-28 | 28.342224          |
| 2015-04-29 | 29.122996          |
| 2015-04-30 | 29.118112          |
| 2015-05-01 | 29.121368          |
| 2015-05-02 | 29.91512           |
| 2015-05-03 | 29.938528          |
| 2015-05-04 | 30.755556          |
| 2015-05-05 | 30.78816           |
| 2015-05-06 | 30.8139            |
| 2015-05-07 | 31.63568           |
| 2015-05-08 | 31.65328           |
| 2015-05-09 | 32.433788          |
| 2015-05-10 | 32.43018           |
| 2015-05-11 | 32.431984          |
| 2015-05-12 | 33.241488          |
| 2015-05-13 | 33.271056          |
| 2015-05-14 | 34.09728           |
| 2015-05-15 | 34.131336          |
| 2015-05-16 | 34.167284          |
| 2015-05-17 | 34.994784          |
| 2015-05-18 | 35.037376          |
| 2015-05-19 | 35.87724           |
| 2015-05-20 | 35.93862           |
| 2015-05-21 | 36.0               |
| 2015-05-22 | 36.848576          |
| 2015-05-23 | 36.905248          |
| 2015-05-24 | 37.767508          |
| 2015-05-25 | 37.83782           |
| 2015-05-26 | 38.7168            |
| 2015-05-27 | 38.805504          |
| 2015-05-28 | 38.898432          |
| 2015-05-29 | 39.812304          |
| 2015-05-30 | 39.92226           |
| 2015-05-31 | 40.8712            |
| 2015-06-01 | 41.0516            |
| 2015-06-02 | 41.2863            |
| 2015-06-03 | 42.398238          |
| 2015-06-04 | 42.691488          |
| 2015-06-05 | 42.9777            |
| 2015-06-06 | 44.128968          |
| 2015-06-07 | 44.416008          |
| 2015-06-08 | 45.54078           |
| 2015-06-09 | 45.823588          |
| 2015-06-10 | 46.992636          |
| 2015-06-11 | 47.406276          |
| 2015-06-12 | 47.868678          |
| 2015-06-13 | 49.132545          |
| 2015-06-14 | 49.44852           |
| 2015-06-15 | 50.630552          |
| 2015-06-16 | 50.892688          |
| 2015-06-17 | 51.166696          |
| 2015-06-18 | 51.324616          |
| 2015-06-19 | 51.378208          |
| 2015-06-20 | 51.387168          |
| 2015-06-21 | 51.369248          |
| 2015-06-22 | 51.33352           |
| 2015-06-23 | 51.273936          |
| 2015-06-24 | 51.208416          |
| 2015-06-25 | 51.178624          |
| 2015-06-26 | 51.148832          |
| 2015-06-27 | 51.092272          |
| 2015-06-28 | 51.017792          |
| 2015-06-29 | 50.952272          |
| 2015-06-30 | 50.919512          |
| 2015-07-01 | 50.940344          |
| 2015-07-02 | 50.961176          |
| 2015-07-03 | 51.041592          |
| 2015-07-04 | 51.083312          |
| 2015-07-05 | 51.116072          |
| 2015-07-06 | 51.142896          |
| 2015-07-07 | 52.086486          |
| 2015-07-08 | 52.128894          |
| 2015-07-09 | 52.177458          |
| 2015-07-10 | 52.192563          |
| 2015-07-11 | 52.171359          |
| 2015-07-12 | 52.134993          |
| 2015-07-13 | 52.098627          |
| 2015-07-14 | 52.074345          |
| 2015-07-15 | 52.041             |
| 2015-07-16 | 51.09524           |
| 2015-07-17 | 51.026696          |
| 2015-07-18 | 50.03361           |
| 2015-07-19 | 49.963375          |
| 2015-07-20 | 49.90491           |
| 2015-07-21 | 48.942954          |
| 2015-07-22 | 48.899862          |
| 2015-07-23 | 47.9915            |
| 2015-07-24 | 47.997118          |
| 2015-07-25 | 47.102588          |
| 2015-07-26 | 47.086             |
| 2015-07-27 | 46.1805            |
| 2015-07-28 | 46.150665          |
| 2015-07-29 | 45.22445           |
| 2015-07-30 | 45.20585           |
| 2015-07-31 | 45.19255           |
| 2015-08-01 | 45.19255           |
| 2015-08-02 | 44.275665          |
| 2015-08-03 | 44.262631          |
| 2015-08-04 | 43.356768          |
| 2015-08-05 | 43.341456          |
| 2015-08-06 | 42.428498          |
| 2015-08-07 | 42.403494          |
| 2015-08-08 | 41.474382          |
| 2015-08-09 | 41.454786          |
| 2015-08-10 | 40.541625          |
| 2015-08-11 | 40.532085          |
| 2015-08-12 | 40.508145          |
| 2015-08-13 | 39.572852          |
| 2015-08-14 | 39.540072          |
| 2015-08-15 | 38.611721          |
| 2015-08-16 | 38.575128          |
| 2015-08-17 | 38.568248          |
| 2015-08-18 | 38.527097          |
| 2015-08-19 | 38.485903          |
| 2015-08-20 | 37.550688          |
| 2015-08-21 | 37.519398          |
| 2015-08-22 | 37.479204          |
| 2015-08-23 | 37.438968          |
| 2015-08-24 | 37.396548          |
| 2015-08-25 | 37.349634          |
| 2015-08-26 | 37.307172          |
| 2015-08-27 | 37.269204          |
| 2015-08-28 | 36.349124          |
| 2015-08-29 | 36.309846          |
| 2015-08-30 | 36.277128          |
| 2015-08-31 | 36.235718          |
| 2015-09-01 | 36.194267          |
| 2015-09-02 | 36.152857          |
| 2015-09-03 | 36.124485          |
| 2015-09-04 | 36.089594          |
| 2015-09-05 | 35.1902            |
| 2015-09-06 | 35.15404           |
| 2015-09-07 | 35.11788           |
| 2015-09-08 | 35.07956           |
| 2015-09-09 | 35.0498            |
| 2015-09-10 | 35.00296           |
| 2015-09-11 | 34.95616           |
| 2015-09-12 | 34.034559          |
| 2015-09-13 | 33.986823          |
| 2015-09-14 | 33.953634          |
| 2015-09-15 | 33.928752          |
| 2015-09-16 | 33.016338          |
| 2015-09-17 | 32.97526           |
| 2015-09-18 | 32.08196           |
| 2015-09-19 | 32.051324          |
| 2015-09-20 | 31.163544          |
| 2015-09-21 | 30.26891           |
| 2015-09-22 | 30.24315           |
| 2015-09-23 | 29.354036          |
| 2015-09-24 | 29.329012          |
| 2015-09-25 | 28.43907           |
| 2015-09-26 | 27.553728          |
| 2015-09-27 | 27.534592          |
| 2015-09-28 | 26.632782          |
| 2015-09-29 | 26.599984          |
| 2015-09-30 | 25.7157            |
| 2015-10-01 | 24.826494          |
| 2015-10-02 | 24.795812          |
| 2015-10-03 | 23.906008          |
| 2015-10-04 | 23.871232          |
| 2015-10-05 | 22.991364          |
| 2015-10-06 | 22.10754           |
| 2015-10-07 | 22.078836          |
| 2015-10-08 | 21.19515           |
| 2015-10-09 | 21.16525           |
| 2015-10-10 | 20.286624          |
| 2015-10-11 | 19.421246          |
| 2015-10-12 | 19.393738          |
| 2015-10-13 | 18.520172          |
| 2015-10-14 | 18.496896          |
| 2015-10-15 | 17.63391           |
| 2015-10-16 | 17.613624          |
| 2015-10-17 | 16.75372           |
| 2015-10-18 | 16.73256           |
| 2015-10-19 | 16.71968           |
| 2015-10-20 | 15.865342          |
| 2015-10-21 | 15.846988          |
| 2015-10-22 | 15.003             |
| 2015-10-23 | 14.989752          |
| 2015-10-24 | 14.977332          |
| 2015-10-25 | 14.136656          |
| 2015-10-26 | 14.121016          |
| 2015-10-27 | 14.112414          |
| 2015-10-28 | 13.26976           |
| 2015-10-29 | 13.260192          |
| 2015-10-30 | 13.254304          |
| 2015-10-31 | 12.42591           |
| 2015-11-01 | 12.42867           |
| 2015-11-02 | 12.42729           |
| 2015-11-03 | 11.59816           |
| 2015-11-04 | 11.600092          |
| 2015-11-05 | 11.602024          |
| 2015-11-06 | 10.773906          |
| 2015-11-07 | 10.772112          |
| 2015-11-08 | 10.771514          |
| 2015-11-09 | 9.944592           |
| 2015-11-10 | 9.944592           |
| 2015-11-11 | 9.11537            |
| 2015-11-12 | 9.116888           |
| 2015-11-13 | 9.118406           |
| 2015-11-14 | 8.28854            |
| 2015-11-15 | 8.28854            |
| 2015-11-16 | 8.28532            |
| 2015-11-17 | 8.28118            |
| 2015-11-18 | 8.2775             |
| 2015-11-19 | 8.27244            |
| 2015-11-20 | 8.26646            |
| 2015-11-21 | 7.433604           |
| 2015-11-22 | 7.426566           |
| 2015-11-23 | 7.422012           |
| 2015-11-24 | 7.418286           |
| 2015-11-25 | 7.414146           |
| 2015-11-26 | 7.407936           |
| 2015-11-27 | 7.403382           |
| 2015-11-28 | 7.397208           |
| 2015-11-29 | 7.389684           |
| 2015-11-30 | 7.383744           |
| 2015-12-01 | 7.383348           |
| 2015-12-02 | 7.380972           |
| 2015-12-03 | 6.558752           |
| 2015-12-04 | 6.558752           |
| 2015-12-05 | 6.5584             |
| 2015-12-06 | 6.55664            |
| 2015-12-07 | 6.554528           |
| 2015-12-08 | 6.551712           |
| 2015-12-09 | 6.547136           |
| 2015-12-10 | 6.543616           |
| 2015-12-11 | 6.53552            |
| 2015-12-12 | 6.529536           |
| 2015-12-13 | 6.530944           |
| 2015-12-14 | 5.708724           |
| 2015-12-15 | 5.702872           |
| 2015-12-16 | 5.696404           |
| 2015-12-17 | 5.69086            |
| 2015-12-18 | 5.682544           |
| 2015-12-19 | 5.674844           |
| 2015-12-20 | 5.671456           |
| 2015-12-21 | 5.666528           |
| 2015-12-22 | 5.659444           |
| 2015-12-23 | 5.653592           |
| 2015-12-24 | 5.64774            |
| 2015-12-25 | 5.642504           |
| 2015-12-26 | 5.637576           |
| 2015-12-27 | 5.63234            |
| 2015-12-28 | 5.626488           |
| 2015-12-29 | 5.62156            |
| 2015-12-30 | 5.61848            |
| 2015-12-31 | 5.614168           |
| 2016-01-01 | 5.609856           |
| 2016-01-02 | 5.605236           |
| 2016-01-03 | 5.599692           |
| 2016-01-04 | 5.594456           |
| 2016-01-05 | 5.589528           |
| 2016-01-06 | 5.585832           |
| 2016-01-07 | 5.58152            |
| 2016-01-08 | 5.577208           |
| 2016-01-09 | 5.573512           |
| 2016-01-10 | 5.568892           |
| 2016-01-11 | 5.563656           |
| 2016-01-12 | 5.55842            |
| 2016-01-13 | 5.553492           |
| 2016-01-14 | 5.548564           |
| 2016-01-15 | 5.543636           |
| 2016-01-16 | 5.539016           |
| 2016-01-17 | 6.325024           |
| 2016-01-18 | 6.319744           |
| 2016-01-19 | 6.315168           |
| 2016-01-20 | 6.311296           |
| 2016-01-21 | 6.308128           |
| 2016-01-22 | 6.304608           |
| 2016-01-23 | 6.301088           |
| 2016-01-24 | 6.295808           |
| 2016-01-25 | 6.29088            |
| 2016-01-26 | 6.287712           |
| 2016-01-27 | 6.282432           |
| 2016-01-28 | 7.064172           |
| 2016-01-29 | 7.056648           |
| 2016-01-30 | 7.04952            |
| 2016-01-31 | 7.046352           |
| 2016-02-01 | 7.041204           |
| 2016-02-02 | 7.036452           |
| 2016-02-03 | 7.032096           |
| 2016-02-04 | 7.02576            |
| 2016-02-05 | 7.019028           |
| 2016-02-06 | 7.015464           |
| 2016-02-07 | 7.009524           |
| 2016-02-08 | 7.002792           |
| 2016-02-09 | 6.995385           |
| 2016-02-10 | 7.7653             |
| 2016-02-11 | 7.7604             |
| 2016-02-12 | 7.75305            |
| 2016-02-13 | 7.7457             |
| 2016-02-14 | 7.73786            |
| 2016-02-15 | 7.73051            |
| 2016-02-16 | 7.72414            |
| 2016-02-17 | 8.489547           |
| 2016-02-18 | 8.483618           |
| 2016-02-19 | 8.476072           |
| 2016-02-20 | 8.467448           |
| 2016-02-21 | 9.230748           |
| 2016-02-22 | 9.221928           |
| 2016-02-23 | 9.21252            |
| 2016-02-24 | 9.203112           |
| 2016-02-25 | 9.959846           |
| 2016-02-26 | 9.950928           |
| 2016-02-27 | 9.944558           |
| 2016-02-28 | 10.697862          |
| 2016-02-29 | 10.688944          |
| 2016-03-01 | 10.6862            |
| 2016-03-02 | 11.44803           |
| 2016-03-03 | 11.445825          |
| 2016-03-04 | 11.44362           |
| 2016-03-05 | 11.442885          |
| 2016-03-06 | 12.204176          |
| 2016-03-07 | 12.203392          |
| 2016-03-08 | 12.198688          |
| 2016-03-09 | 12.203392          |
| 2016-03-10 | 12.970269          |
| 2016-03-11 | 12.9761            |
| 2016-03-12 | 12.982764          |
| 2016-03-13 | 13.75263           |
| 2016-03-14 | 13.760568          |
| 2016-03-15 | 13.764978          |
| 2016-03-16 | 14.537147          |
| 2016-03-17 | 14.534354          |
| 2016-03-18 | 14.532492          |
| 2016-03-19 | 15.29932           |
| 2016-03-20 | 15.29736           |
| 2016-03-21 | 16.058112          |
| 2016-03-22 | 16.056054          |
| 2016-03-23 | 16.84111           |
| 2016-03-24 | 16.856202          |
| 2016-03-25 | 17.626901          |
| 2016-03-26 | 17.630282          |
| 2016-03-27 | 17.639298          |
| 2016-03-28 | 18.4074            |
| 2016-03-29 | 18.410928          |
| 2016-03-30 | 19.171925          |
| 2016-03-31 | 19.15845           |
| 2016-04-01 | 19.142525          |
| 2016-04-02 | 19.894212          |
| 2016-04-03 | 19.87765           |
| 2016-04-04 | 19.866184          |
| 2016-04-05 | 20.619684          |
| 2016-04-06 | 20.606454          |
| 2016-04-07 | 21.361424          |
| 2016-04-08 | 21.35868           |
| 2016-04-09 | 22.124332          |
| 2016-04-10 | 22.138542          |
| 2016-04-11 | 22.92546           |
| 2016-04-12 | 22.9725            |
| 2016-04-13 | 23.02542           |
| 2016-04-14 | 23.832428          |
| 2016-04-15 | 23.870403          |
| 2016-04-16 | 24.651392          |
| 2016-04-17 | 24.656096          |
| 2016-04-18 | 24.648256          |
| 2016-04-19 | 25.412046          |
| 2016-04-20 | 25.400727          |
| 2016-04-21 | 26.155452          |
| 2016-04-22 | 26.147122          |
| 2016-04-23 | 26.140458          |
| 2016-04-24 | 26.923015          |
| 2016-04-25 | 26.923015          |
| 2016-04-26 | 27.711648          |
| 2016-04-27 | 27.722231999999998 |
| 2016-04-28 | 27.736344          |
| 2016-04-29 | 28.519489          |
| 2016-04-30 | 28.535806          |
| 2016-05-01 | 28.535806          |
| 2016-05-02 | 29.308906          |
| 2016-05-03 | 29.299596          |
| 2016-05-04 | 30.068727          |
| 2016-05-05 | 30.085926          |
| 2016-05-06 | 30.122235          |
| 2016-05-07 | 30.95144           |
| 2016-05-08 | 31.00828           |
| 2016-05-09 | 31.821658          |
| 2016-05-10 | 31.879919          |
| 2016-05-11 | 31.930472          |
| 2016-05-12 | 32.714808          |
| 2016-05-13 | 32.679696          |
| 2016-05-14 | 33.413967          |
| 2016-05-15 | 33.365506          |
| 2016-05-16 | 33.34865           |
| 2016-05-17 | 34.08108           |
| 2016-05-18 | 34.0164            |
| 2016-05-19 | 34.71453           |
| 2016-05-20 | 34.619715          |
| 2016-05-21 | 34.53813           |
| 2016-05-22 | 35.25831           |
| 2016-05-23 | 35.242532          |
| 2016-05-24 | 35.99025           |
| 2016-05-25 | 35.976432          |
| 2016-05-26 | 36.777168          |
| 2016-05-27 | 36.8148            |
| 2016-05-28 | 36.83832           |
| 2016-05-29 | 37.653805          |
| 2016-05-30 | 37.718632          |
| 2016-05-31 | 38.5913            |
| 2016-06-01 | 38.75545           |
| 2016-06-02 | 38.9242            |
| 2016-06-03 | 39.9024            |
| 2016-06-04 | 40.1268            |
| 2016-06-05 | 40.398324          |
| 2016-06-06 | 41.535936          |
| 2016-06-07 | 41.856256          |
| 2016-06-08 | 43.02964           |
| 2016-06-09 | 43.377108          |
| 2016-06-10 | 44.566848          |
| 2016-06-11 | 44.939448          |
| 2016-06-12 | 45.302112          |
| 2016-06-13 | 46.51548           |
| 2016-06-14 | 46.80643           |
| 2016-06-15 | 47.876416          |
| 2016-06-16 | 48.085072          |
| 2016-06-17 | 48.283424          |
| 2016-06-18 | 48.463744          |
| 2016-06-19 | 48.637792          |
| 2016-06-20 | 48.843312          |
| 2016-06-21 | 49.066696          |
| 2016-06-22 | 49.260344          |
| 2016-06-23 | 49.436072          |
| 2016-06-24 | 49.582064          |
| 2016-06-25 | 49.713104          |
| 2016-06-26 | 49.805448          |
| 2016-06-27 | 49.885864          |
| 2016-06-28 | 49.94248           |
| 2016-06-29 | 49.990136          |
| 2016-06-30 | 50.04972           |
| 2016-07-01 | 50.121176          |
| 2016-07-02 | 50.192688          |
| 2016-07-03 | 50.27904           |
| 2016-07-04 | 50.326696          |
| 2016-07-05 | 50.365448          |
| 2016-07-06 | 50.383312          |
| 2016-07-07 | 51.289056          |
| 2016-07-08 | 51.283014          |
| 2016-07-09 | 51.267852          |
| 2016-07-10 | 51.249669          |
| 2016-07-11 | 51.216324          |
| 2016-07-12 | 51.186             |
| 2016-07-13 | 51.143535          |
| 2016-07-14 | 51.098049          |
| 2016-07-15 | 51.046521          |
| 2016-07-16 | 50.097376          |
| 2016-07-17 | 50.034824          |
| 2016-07-18 | 49.09454           |
| 2016-07-19 | 49.044765          |
| 2016-07-20 | 49.003845          |
| 2016-07-21 | 48.072636          |
| 2016-07-22 | 48.026682          |
| 2016-07-23 | 47.092196          |
| 2016-07-24 | 47.041422          |
| 2016-07-25 | 46.123428          |
| 2016-07-26 | 46.07642           |
| 2016-07-27 | 45.149637          |
| 2016-07-28 | 45.087264          |
| 2016-07-29 | 44.13935           |
| 2016-07-30 | 44.07555           |
| 2016-07-31 | 44.01435           |
| 2016-08-01 | 43.9532            |
| 2016-08-02 | 43.022             |
| 2016-08-03 | 42.972461          |
| 2016-08-04 | 42.057168          |
| 2016-08-05 | 42.05208           |
| 2016-08-06 | 41.150991          |
| 2016-08-07 | 41.110994          |
| 2016-08-08 | 40.19227           |
| 2016-08-09 | 40.145764          |
| 2016-08-10 | 39.24909           |
| 2016-08-11 | 39.21318           |
| 2016-08-12 | 39.174885          |
| 2016-08-13 | 38.271596          |
| 2016-08-14 | 38.22478           |
| 2016-08-15 | 37.310154          |
| 2016-08-16 | 37.270594          |
| 2016-08-17 | 37.227078          |
| 2016-08-18 | 37.187518          |
| 2016-08-19 | 37.15587           |
| 2016-08-20 | 36.247344          |
| 2016-08-21 | 36.208704          |
| 2016-08-22 | 36.164268          |
| 2016-08-23 | 36.135288          |
| 2016-08-24 | 36.106308          |
| 2016-08-25 | 36.081192          |
| 2016-08-26 | 36.05028           |
| 2016-08-27 | 36.015504          |
| 2016-08-28 | 35.118386          |
| 2016-08-29 | 35.08821           |
| 2016-08-30 | 35.052376          |
| 2016-08-31 | 35.010884          |
| 2016-09-01 | 34.97505           |
| 2016-09-02 | 34.935444          |
| 2016-09-03 | 34.892066          |
| 2016-09-04 | 34.869434          |
| 2016-09-05 | 33.98216           |
| 2016-09-06 | 33.94352           |
| 2016-09-07 | 33.90304           |
| 2016-09-08 | 33.8552            |
| 2016-09-09 | 33.81104           |
| 2016-09-10 | 33.76688           |
| 2016-09-11 | 33.73008           |
| 2016-09-12 | 32.845566          |
| 2016-09-13 | 32.804304          |
| 2016-09-14 | 32.76663           |
| 2016-09-15 | 32.72178           |
| 2016-09-16 | 31.835564          |
| 2016-09-17 | 31.825076          |
| 2016-09-18 | 30.948428          |
| 2016-09-19 | 30.905878          |
| 2016-09-20 | 30.03084           |
| 2016-09-21 | 29.16284           |
| 2016-09-22 | 29.13064           |
| 2016-09-23 | 28.256108          |
| 2016-09-24 | 28.224828          |
| 2016-09-25 | 27.364326          |
| 2016-09-26 | 26.49536           |
| 2016-09-27 | 26.460031999999998 |
| 2016-09-28 | 25.594654          |
| 2016-09-29 | 25.557578          |
| 2016-09-30 | 24.72624           |
| 2016-10-01 | 23.868682          |
| 2016-10-02 | 23.830344          |
| 2016-10-03 | 22.97288           |
| 2016-10-04 | 22.950704          |
| 2016-10-05 | 22.095396          |
| 2016-10-06 | 21.248448          |
| 2016-10-07 | 21.218704          |
| 2016-10-08 | 20.374             |
| 2016-10-09 | 20.3487            |
| 2016-10-10 | 19.508352          |
| 2016-10-11 | 18.674252          |
| 2016-10-12 | 18.651988          |
| 2016-10-13 | 17.820704          |
| 2016-10-14 | 17.79844           |
| 2016-10-15 | 16.964472          |
| 2016-10-16 | 16.950612          |
| 2016-10-17 | 16.11968           |
| 2016-10-18 | 16.09856           |
| 2016-10-19 | 16.07832           |
| 2016-10-20 | 15.256012          |
| 2016-10-21 | 15.240964          |
| 2016-10-22 | 14.420592          |
| 2016-10-23 | 14.40396           |
| 2016-10-24 | 14.388912          |
| 2016-10-25 | 13.570828          |
| 2016-10-26 | 13.560356          |
| 2016-10-27 | 13.548388          |
| 2016-10-28 | 12.741568000000001 |
| 2016-10-29 | 12.723968          |
| 2016-10-30 | 12.707775999999999 |
| 2016-10-31 | 11.89704           |
| 2016-11-01 | 11.8845            |
| 2016-11-02 | 11.88582           |
| 2016-11-03 | 11.0922            |
| 2016-11-04 | 11.085424          |
| 2016-11-05 | 11.0922            |
| 2016-11-06 | 10.295896          |
| 2016-11-07 | 10.297612          |
| 2016-11-08 | 10.298756          |
| 2016-11-09 | 9.506544           |
| 2016-11-10 | 9.5076             |
| 2016-11-11 | 8.713364           |
| 2016-11-12 | 8.711428           |
| 2016-11-13 | 8.704168           |
| 2016-11-14 | 7.91332            |
| 2016-11-15 | 7.912              |
| 2016-11-16 | 7.90892            |
| 2016-11-17 | 7.90804            |
| 2016-11-18 | 7.90584            |
| 2016-11-19 | 7.90496            |
| 2016-11-20 | 7.9032             |
| 2016-11-21 | 7.114068           |
| 2016-11-22 | 7.114068           |
| 2016-11-23 | 7.11288            |
| 2016-11-24 | 7.111296           |
| 2016-11-25 | 7.110108           |
| 2016-11-26 | 7.110108           |
| 2016-11-27 | 7.108128           |
| 2016-11-28 | 7.108524           |
| 2016-11-29 | 7.10496            |
| 2016-11-30 | 7.102188           |
| 2016-12-01 | 7.098228           |
| 2016-12-02 | 7.096248           |
| 2016-12-03 | 6.30672            |
| 2016-12-04 | 6.305312           |
| 2016-12-05 | 6.302848           |
| 2016-12-06 | 6.300736           |
| 2016-12-07 | 6.29968            |
| 2016-12-08 | 6.299328           |
| 2016-12-09 | 6.298976           |
| 2016-12-10 | 6.298976           |
| 2016-12-11 | 6.298624           |
| 2016-12-12 | 6.29792            |
| 2016-12-13 | 6.299328           |
| 2016-12-14 | 5.510064           |
| 2016-12-15 | 5.51068            |
| 2016-12-16 | 5.510064           |
| 2016-12-17 | 5.510064           |
| 2016-12-18 | 5.50914            |
| 2016-12-19 | 5.50606            |
| 2016-12-20 | 5.504212           |
| 2016-12-21 | 5.502364           |
| 2016-12-22 | 5.500824           |
| 2016-12-23 | 5.500824           |
| 2016-12-24 | 5.501132           |
| 2016-12-25 | 5.500824           |
| 2016-12-26 | 5.4999             |
| 2016-12-27 | 5.495588           |
| 2016-12-28 | 5.49374            |
| 2016-12-29 | 5.491584           |
| 2016-12-30 | 5.490352           |
| 2016-12-31 | 5.490044           |
| 2017-01-01 | 5.48912            |
| 2017-01-02 | 5.487888           |
| 2017-01-03 | 5.48604            |
| 2017-01-04 | 5.48604            |
| 2017-01-05 | 5.486656           |
| 2017-01-06 | 5.486348           |
| 2017-01-07 | 5.479264           |
| 2017-01-08 | 5.481728           |
| 2017-01-09 | 5.481728           |
| 2017-01-10 | 5.4811119999999995 |
| 2017-01-11 | 5.480496           |
| 2017-01-12 | 5.482652           |
| 2017-01-13 | 5.483884           |
| 2017-01-14 | 5.4845             |
| 2017-01-15 | 5.484192           |
| 2017-01-16 | 5.483268           |
| 2017-01-17 | 6.267296           |
| 2017-01-18 | 6.267648           |
| 2017-01-19 | 6.264128           |
| 2017-01-20 | 6.263424           |
| 2017-01-21 | 6.261312           |
| 2017-01-22 | 6.258144           |
| 2017-01-23 | 6.260256           |
| 2017-01-24 | 6.25744            |
| 2017-01-25 | 6.256736           |
| 2017-01-26 | 6.253568           |
| 2017-01-27 | 6.251456           |
| 2017-01-28 | 7.032888           |
| 2017-01-29 | 7.030908           |
| 2017-01-30 | 7.030512           |
| 2017-01-31 | 7.028928           |
| 2017-02-01 | 7.028136           |
| 2017-02-02 | 7.027344           |
| 2017-02-03 | 7.02774            |
| 2017-02-04 | 7.02774            |
| 2017-02-05 | 7.030512           |
| 2017-02-06 | 7.02774            |
| 2017-02-07 | 7.022592           |
| 2017-02-08 | 7.017048           |
| 2017-02-09 | 7.014672           |
| 2017-02-10 | 7.79056            |
| 2017-02-11 | 7.78968            |
| 2017-02-12 | 7.78704            |
| 2017-02-13 | 7.78264            |
| 2017-02-14 | 7.77853            |
| 2017-02-15 | 7.77167            |
| 2017-02-16 | 7.77216            |
| 2017-02-17 | 8.540213           |
| 2017-02-18 | 8.536979           |
| 2017-02-19 | 8.528894           |
| 2017-02-20 | 8.527816           |
| 2017-02-21 | 9.296016           |
| 2017-02-22 | 9.296604           |
| 2017-02-23 | 9.288372           |
| 2017-02-24 | 9.278964           |
| 2017-02-25 | 10.041382          |
| 2017-02-26 | 10.030553          |
| 2017-02-27 | 10.028005          |
| 2017-02-28 | 10.803506          |
| 2017-03-01 | 10.795274          |
| 2017-03-02 | 11.556075          |
| 2017-03-03 | 11.54064           |
| 2017-03-04 | 11.529615          |
| 2017-03-05 | 11.51418           |
| 2017-03-06 | 12.270816          |
| 2017-03-07 | 12.248864          |
| 2017-03-08 | 12.233968          |
| 2017-03-09 | 12.21672           |
| 2017-03-10 | 12.958607          |
| 2017-03-11 | 12.946945          |
| 2017-03-12 | 12.931951          |
| 2017-03-13 | 13.678542          |
| 2017-03-14 | 13.667076          |
| 2017-03-15 | 13.647672          |
| 2017-03-16 | 14.401221          |
| 2017-03-17 | 14.382601          |
| 2017-03-18 | 14.390049          |
| 2017-03-19 | 15.14938           |
| 2017-03-20 | 15.1631            |
| 2017-03-21 | 15.933603          |
| 2017-03-22 | 15.94698           |
| 2017-03-23 | 16.732232          |
| 2017-03-24 | 16.761338          |
| 2017-03-25 | 17.558154          |
| 2017-03-26 | 17.586329          |
| 2017-03-27 | 17.626901          |
| 2017-03-28 | 18.426216          |
| 2017-03-29 | 18.465024          |
| 2017-03-30 | 19.262575          |
| 2017-03-31 | 19.291975          |
| 2017-04-01 | 19.3226            |
| 2017-04-02 | 20.131176          |
| 2017-04-03 | 20.160478          |
| 2017-04-04 | 20.197424          |
| 2017-04-05 | 20.990124          |
| 2017-04-06 | 21.013128          |
| 2017-04-07 | 21.807408          |
| 2017-04-08 | 21.82712           |
| 2017-04-09 | 22.629628          |
| 2017-04-10 | 22.665356          |
| 2017-04-11 | 23.47596           |
| 2017-04-12 | 23.50236           |
| 2017-04-13 | 23.54196           |
| 2017-04-14 | 24.38398           |
| 2017-04-15 | 24.457636          |
| 2017-04-16 | 25.329664          |
| 2017-04-17 | 25.405696          |
| 2017-04-18 | 25.490176          |
| 2017-04-19 | 26.386932          |
| 2017-04-20 | 26.491476          |
| 2017-04-21 | 27.385504          |
| 2017-04-22 | 27.470776          |
| 2017-04-23 | 27.532112          |
| 2017-04-24 | 28.41272           |
| 2017-04-25 | 28.47432           |
| 2017-04-26 | 29.359152          |
| 2017-04-27 | 29.411424          |
| 2017-04-28 | 29.462112          |
| 2017-04-29 | 30.303296          |
| 2017-04-30 | 30.34074           |
| 2017-05-01 | 30.355392          |
| 2017-05-02 | 31.17748           |
| 2017-05-03 | 31.17748           |
| 2017-05-04 | 31.977348          |
| 2017-05-05 | 31.994508          |
| 2017-05-06 | 32.025396          |
| 2017-05-07 | 32.9168            |
| 2017-05-08 | 33.04376           |
| 2017-05-09 | 33.99433           |
| 2017-05-10 | 34.141438          |
| 2017-05-11 | 34.247054          |
| 2017-05-12 | 35.21952           |
| 2017-05-13 | 35.385672          |
| 2017-05-14 | 36.412142          |
| 2017-05-15 | 36.574338          |
| 2017-05-16 | 36.71082           |
| 2017-05-17 | 37.607064          |
| 2017-05-18 | 37.64398           |
| 2017-05-19 | 38.55285           |
| 2017-05-20 | 38.44935           |
| 2017-05-21 | 38.2734            |
| 2017-05-22 | 38.855188          |
| 2017-05-23 | 38.501816          |
| 2017-05-24 | 38.880468          |
| 2017-05-25 | 38.400316          |
| 2017-05-26 | 38.839296          |
| 2017-05-27 | 38.535168          |
| 2017-05-28 | 38.264832          |
| 2017-05-29 | 38.857196          |
| 2017-05-30 | 38.684716          |
| 2017-05-31 | 39.3356            |
| 2017-06-01 | 39.2586            |
| 2017-06-02 | 39.2498            |
| 2017-06-03 | 40.041528          |
| 2017-06-04 | 40.079676          |
| 2017-06-05 | 40.209828          |
| 2017-06-06 | 41.1996            |
| 2017-06-07 | 41.430688          |
| 2017-06-08 | 42.462964          |
| 2017-06-09 | 42.710156          |
| 2017-06-10 | 43.751232          |
| 2017-06-11 | 43.98408           |
| 2017-06-12 | 44.212176          |
| 2017-06-13 | 45.25554           |
| 2017-06-14 | 45.45035           |
| 2017-06-15 | 46.516288          |
| 2017-06-16 | 46.799648          |
| 2017-06-17 | 47.103616          |
| 2017-06-18 | 47.441072          |
| 2017-06-19 | 47.788832          |
| 2017-06-20 | 48.10568           |
| 2017-06-21 | 48.4148            |
| 2017-06-22 | 48.733104          |
| 2017-06-23 | 49.03696           |
| 2017-06-24 | 49.281176          |
| 2017-06-25 | 49.501592          |
| 2017-06-26 | 49.674408          |
| 2017-06-27 | 49.844144          |
| 2017-06-28 | 49.981176          |
| 2017-06-29 | 50.085448          |
| 2017-06-30 | 50.201592          |
| 2017-07-01 | 50.252272          |
| 2017-07-02 | 50.29696           |
| 2017-07-03 | 50.335656          |
| 2017-07-04 | 50.368416          |
| 2017-07-05 | 50.407168          |
| 2017-07-06 | 50.43696           |
| 2017-07-07 | 51.358824          |
| 2017-07-08 | 51.364866          |
| 2017-07-09 | 51.373986          |
| 2017-07-10 | 51.383049          |
| 2017-07-11 | 51.407331          |
| 2017-07-12 | 51.48012           |
| 2017-07-13 | 51.531648          |
| 2017-07-14 | 51.595317          |
| 2017-07-15 | 51.649866          |
| 2017-07-16 | 50.77352           |
| 2017-07-17 | 50.794352          |
| 2017-07-18 | 49.90194           |
| 2017-07-19 | 49.96926           |
| 2017-07-20 | 49.972175          |
| 2017-07-21 | 49.083678          |
| 2017-07-22 | 49.092318          |
| 2017-07-23 | 48.183201          |
| 2017-07-24 | 48.183201          |
| 2017-07-25 | 47.293428          |
| 2017-07-26 | 47.296184          |
| 2017-07-27 | 46.389396          |
| 2017-07-28 | 46.400208          |
| 2017-07-29 | 45.533             |
| 2017-07-30 | 45.5835            |
| 2017-07-31 | 45.58085           |
| 2017-08-01 | 45.6021            |
| 2017-08-02 | 44.705738          |
| 2017-08-03 | 44.721369          |
| 2017-08-04 | 43.813776          |
| 2017-08-05 | 43.829088          |
| 2017-08-06 | 42.911             |
| 2017-08-07 | 42.923502          |
| 2017-08-08 | 42.012674          |
| 2017-08-09 | 42.029786          |
| 2017-08-10 | 41.09697           |
| 2017-08-11 | 41.07303           |
| 2017-08-12 | 41.06106           |
| 2017-08-13 | 40.132224          |
| 2017-08-14 | 40.132224          |
| 2017-08-15 | 39.204089          |
| 2017-08-16 | 39.213248          |
| 2017-08-17 | 39.197252          |
| 2017-08-18 | 39.185814          |
| 2017-08-19 | 39.153779          |
| 2017-08-20 | 38.220882          |
| 2017-08-21 | 38.243226          |
| 2017-08-22 | 38.218656          |
| 2017-08-23 | 38.196312          |
| 2017-08-24 | 38.165022          |
| 2017-08-25 | 38.144946          |
| 2017-08-26 | 38.11143           |
| 2017-08-27 | 38.053344          |
| 2017-08-28 | 37.099342          |
| 2017-08-29 | 37.064451          |
| 2017-08-30 | 37.023             |
| 2017-08-31 | 36.979376          |
| 2017-09-01 | 36.924846          |
| 2017-09-02 | 36.885609          |
| 2017-09-03 | 36.841985          |
| 2017-09-04 | 36.776549          |
| 2017-09-05 | 35.8264            |
| 2017-09-06 | 35.76256           |
| 2017-09-07 | 35.69872           |
| 2017-09-08 | 35.637             |
| 2017-09-09 | 35.5902            |
| 2017-09-10 | 35.537             |
| 2017-09-11 | 35.47532           |
| 2017-09-12 | 34.524126          |
| 2017-09-13 | 34.463949          |
| 2017-09-14 | 34.412118          |
| 2017-09-15 | 34.360248          |
| 2017-09-16 | 33.432704          |
| 2017-09-17 | 33.382202          |
| 2017-09-18 | 32.470238          |
| 2017-09-19 | 32.383658          |
| 2017-09-20 | 31.452876          |
| 2017-09-21 | 30.525215          |
| 2017-09-22 | 30.47681           |
| 2017-09-23 | 29.560824          |
| 2017-09-24 | 29.524648          |
| 2017-09-25 | 28.615158          |
| 2017-09-26 | 27.684736          |
| 2017-09-27 | 27.649408          |
| 2017-09-28 | 26.748288          |
| 2017-09-29 | 26.711212          |
| 2017-09-30 | 25.82334           |
| 2017-10-01 | 24.929212          |
| 2017-10-02 | 24.89853           |
| 2017-10-03 | 24.009048          |
| 2017-10-04 | 23.96912           |
| 2017-10-05 | 23.078304          |
| 2017-10-06 | 22.188868          |
| 2017-10-07 | 22.158968          |
| 2017-10-08 | 21.2814            |
| 2017-10-09 | 21.2469            |
| 2017-10-10 | 20.365008          |
| 2017-10-11 | 19.485784          |
| 2017-10-12 | 19.45616           |
| 2017-10-13 | 18.57988           |
| 2017-10-14 | 18.55964           |
| 2017-10-15 | 17.692836          |
| 2017-10-16 | 17.666754          |
| 2017-10-17 | 16.8034            |
| 2017-10-18 | 16.7804            |
| 2017-10-19 | 16.7666            |
| 2017-10-20 | 15.908168          |
| 2017-10-21 | 15.888066          |
| 2017-10-22 | 15.035292          |
| 2017-10-23 | 15.017904          |
| 2017-10-24 | 15.002172          |
| 2017-10-25 | 14.146822          |
| 2017-10-26 | 14.127272          |
| 2017-10-27 | 14.09912           |
| 2017-10-28 | 13.250624          |
| 2017-10-29 | 13.23296           |
| 2017-10-30 | 13.213824          |
| 2017-10-31 | 12.37416           |
| 2017-11-01 | 12.36657           |
| 2017-11-02 | 12.36657           |
| 2017-11-03 | 11.547928          |
| 2017-11-04 | 11.542776          |
| 2017-11-05 | 11.541488          |
| 2017-11-06 | 10.714704          |
| 2017-11-07 | 10.713508          |
| 2017-11-08 | 10.71291           |
| 2017-11-09 | 9.887736           |
| 2017-11-10 | 9.885528           |
| 2017-11-11 | 9.05971            |
| 2017-11-12 | 9.058192           |
| 2017-11-13 | 9.056674           |
| 2017-11-14 | 8.2315             |
| 2017-11-15 | 8.22874            |
| 2017-11-16 | 8.22506            |
| 2017-11-17 | 8.22414            |
| 2017-11-18 | 8.22506            |
| 2017-11-19 | 8.2246             |
| 2017-11-20 | 8.22046            |
| 2017-11-21 | 7.397604           |
| 2017-11-22 | 7.396812           |
| 2017-11-23 | 7.396812           |
| 2017-11-24 | 7.395624           |
| 2017-11-25 | 7.394436           |
| 2017-11-26 | 7.3928519999999995 |
| 2017-11-27 | 7.39206            |
| 2017-11-28 | 7.389684           |
| 2017-11-29 | 7.386912           |
| 2017-11-30 | 7.385328           |
| 2017-12-01 | 7.3829519999999995 |
| 2017-12-02 | 7.378596           |
| 2017-12-03 | 6.548544           |
| 2017-12-04 | 6.543968           |
| 2017-12-05 | 6.53376            |
| 2017-12-06 | 6.524256           |
| 2017-12-07 | 6.512288           |
| 2017-12-08 | 6.503136           |
| 2017-12-09 | 6.490464           |
| 2017-12-10 | 6.479552           |
| 2017-12-11 | 6.468288           |
| 2017-12-12 | 6.45808            |
| 2017-12-13 | 6.44752            |
| 2017-12-14 | 5.634188           |
| 2017-12-15 | 5.626796           |
| 2017-12-16 | 5.61848            |
| 2017-12-17 | 5.612628           |
| 2017-12-18 | 5.600616           |
| 2017-12-19 | 5.591068           |
| 2017-12-20 | 5.583984           |
| 2017-12-21 | 5.574744           |
| 2017-12-22 | 5.565504           |
| 2017-12-23 | 5.556264           |
| 2017-12-24 | 5.54918            |
| 2017-12-25 | 5.54148            |
| 2017-12-26 | 5.532856           |
| 2017-12-27 | 5.524848           |
| 2017-12-28 | 5.515608           |
| 2017-12-29 | 5.5076             |
| 2017-12-30 | 5.498052           |
| 2017-12-31 | 5.490352           |
| 2018-01-01 | 5.4845             |
| 2018-01-02 | 5.474952           |
| 2018-01-03 | 5.466944           |
| 2018-01-04 | 5.460784           |
| 2018-01-05 | 5.453084           |
| 2018-01-06 | 5.444628           |
| 2018-01-07 | 5.436053           |
| 2018-01-08 | 5.427135           |
| 2018-01-09 | 5.424048           |
| 2018-01-10 | 5.420275           |
| 2018-01-11 | 5.414787           |
| 2018-01-12 | 5.410328           |
| 2018-01-13 | 5.406555           |
| 2018-01-14 | 5.401753           |
| 2018-01-15 | 5.397637           |
| 2018-01-16 | 5.392492           |
| 2018-01-17 | 6.16128            |
| 2018-01-18 | 6.157752           |
| 2018-01-19 | 6.1554             |
| 2018-01-20 | 6.15148            |
| 2018-01-21 | 6.142856           |
| 2018-01-22 | 6.13776            |
| 2018-01-23 | 6.12992            |
| 2018-01-24 | 6.121688           |
| 2018-01-25 | 6.114632           |
| 2018-01-26 | 6.103264           |
| 2018-01-27 | 6.100912           |
| 2018-01-28 | 6.8560289999999995 |
| 2018-01-29 | 6.8538239999999995 |
| 2018-01-30 | 6.850737           |
| 2018-01-31 | 6.848091           |
| 2018-02-01 | 6.848532           |
| 2018-02-02 | 6.847209           |
| 2018-02-03 | 6.845445           |
| 2018-02-04 | 6.845004           |
| 2018-02-05 | 6.845004           |
| 2018-02-06 | 6.842799           |
| 2018-02-07 | 6.845004           |
| 2018-02-08 | 6.841917           |
| 2018-02-09 | 6.83883            |
| 2018-02-10 | 7.5967400000000005 |
| 2018-02-11 | 7.59478            |
| 2018-02-12 | 7.59135            |
| 2018-02-13 | 7.58841            |
| 2018-02-14 | 7.58694            |
| 2018-02-15 | 7.58596            |
| 2018-02-16 | 7.584              |
| 2018-02-17 | 8.340244           |
| 2018-02-18 | 8.338088           |
| 2018-02-19 | 8.335393           |
| 2018-02-20 | 8.334315           |
| 2018-02-21 | 9.090216           |
| 2018-02-22 | 9.087276           |
| 2018-02-23 | 9.084924           |
| 2018-02-24 | 9.08316            |
| 2018-02-25 | 9.836268           |
| 2018-02-26 | 9.834994           |
| 2018-02-27 | 9.833083           |
| 2018-02-28 | 10.586044          |
| 2018-03-01 | 10.586044          |
| 2018-03-02 | 11.33778           |
| 2018-03-03 | 11.338515          |
| 2018-03-04 | 11.33631           |
| 2018-03-05 | 11.32749           |
| 2018-03-06 | 12.081088          |
| 2018-03-07 | 12.07952           |
| 2018-03-08 | 12.061488          |
| 2018-03-09 | 12.04816           |
| 2018-03-10 | 12.785343          |
| 2018-03-11 | 12.768683          |
| 2018-03-12 | 12.772015          |
| 2018-03-13 | 13.533894          |
| 2018-03-14 | 13.547124          |
| 2018-03-15 | 13.563882          |
| 2018-03-16 | 14.326741          |
| 2018-03-17 | 14.33512           |
| 2018-03-18 | 14.34443           |
| 2018-03-19 | 15.11312           |
| 2018-03-20 | 15.11606           |
| 2018-03-21 | 15.865689          |
| 2018-03-22 | 15.845109          |
| 2018-03-23 | 16.58778           |
| 2018-03-24 | 16.578078          |
| 2018-03-25 | 17.315849          |
| 2018-03-26 | 17.298944          |
| 2018-03-27 | 17.277531          |
| 2018-03-28 | 17.994624          |
| 2018-03-29 | 17.973456          |
| 2018-03-30 | 18.701525          |
| 2018-03-31 | 18.681925          |
| 2018-04-01 | 18.65865           |
| 2018-04-02 | 19.376968          |
| 2018-04-03 | 19.354036          |
| 2018-04-04 | 19.32346           |
| 2018-04-05 | 20.028303          |
| 2018-04-06 | 19.995228          |
| 2018-04-07 | 20.712468          |
| 2018-04-08 | 20.70698           |
| 2018-04-09 | 21.440831          |
| 2018-04-10 | 21.423779          |
| 2018-04-11 | 22.14195           |
| 2018-04-12 | 22.07286           |
| 2018-04-13 | 22.02435           |
| 2018-04-14 | 22.743305          |
| 2018-04-15 | 22.717482          |
| 2018-04-16 | 23.45344           |
| 2018-04-17 | 23.423648          |
| 2018-04-18 | 23.39856           |
| 2018-04-19 | 24.092574          |
| 2018-04-20 | 24.068319          |
| 2018-04-21 | 24.77682           |
| 2018-04-22 | 24.747444          |
| 2018-04-23 | 24.71256           |
| 2018-04-24 | 25.40916           |
| 2018-04-25 | 25.39404           |
| 2018-04-26 | 26.067096          |
| 2018-04-27 | 26.06904           |
| 2018-04-28 | 26.057376          |
| 2018-04-29 | 26.78319           |
| 2018-04-30 | 26.761212          |
| 2018-05-01 | 26.745228          |
| 2018-05-02 | 27.4455            |
| 2018-05-03 | 27.427032          |
| 2018-05-04 | 28.119312          |
| 2018-05-05 | 28.09404           |
| 2018-05-06 | 28.068768          |
| 2018-05-07 | 28.77336           |
| 2018-05-08 | 28.77984           |
| 2018-05-09 | 29.5569            |
| 2018-05-10 | 29.596752          |
| 2018-05-11 | 29.64546           |
| 2018-05-12 | 30.416148          |
| 2018-05-13 | 30.456972          |
| 2018-05-14 | 31.210002          |
| 2018-05-15 | 31.247154          |
| 2018-05-16 | 31.275018          |
| 2018-05-17 | 32.042736          |
| 2018-05-18 | 32.093248          |
| 2018-05-19 | 32.8491            |
| 2018-05-20 | 32.873355          |
| 2018-05-21 | 32.890995          |
| 2018-05-22 | 33.628668          |
| 2018-05-23 | 33.597112          |
| 2018-05-24 | 34.341302          |
| 2018-05-25 | 34.364332          |
| 2018-05-26 | 35.12136           |
| 2018-05-27 | 35.14488           |
| 2018-05-28 | 35.20368           |
| 2018-05-29 | 35.927486          |
| 2018-05-30 | 35.932288          |
| 2018-05-31 | 36.6705            |
| 2018-06-01 | 36.6558            |
| 2018-06-02 | 36.6411            |
| 2018-06-03 | 37.396413          |
| 2018-06-04 | 37.381419          |
| 2018-06-05 | 37.356429          |
| 2018-06-06 | 38.076168          |
| 2018-06-07 | 38.053236          |
| 2018-06-08 | 38.753865          |
| 2018-06-09 | 38.709716          |
| 2018-06-10 | 39.40569           |
| 2018-06-11 | 39.371292          |
| 2018-06-12 | 39.313512          |
| 2018-06-13 | 39.97026           |
| 2018-06-14 | 39.90195           |
| 2018-06-15 | 40.576032          |
| 2018-06-16 | 40.5216            |
| 2018-06-17 | 40.560912          |
| 2018-06-18 | 40.488336          |
| 2018-06-19 | 40.418784          |
| 2018-06-20 | 40.343184          |
| 2018-06-21 | 40.243392          |
| 2018-06-22 | 40.15872           |
| 2018-06-23 | 40.071024          |
| 2018-06-24 | 39.989376          |
| 2018-06-25 | 39.892608          |
| 2018-06-26 | 39.783744          |
| 2018-06-27 | 39.641616          |
| 2018-06-28 | 39.535776          |
| 2018-06-29 | 39.43296           |
| 2018-06-30 | 39.330144          |
| 2018-07-01 | 39.233376          |
| 2018-07-02 | 39.11544           |
| 2018-07-03 | 39.0096            |
| 2018-07-04 | 38.90376           |
| 2018-07-05 | 38.819088          |
| 2018-07-06 | 38.713248          |
| 2018-07-07 | 39.302982          |
| 2018-07-08 | 39.204486          |
| 2018-07-09 | 39.087522          |
| 2018-07-10 | 38.985948          |
| 2018-07-11 | 38.856672          |
| 2018-07-12 | 38.755098          |
| 2018-07-13 | 38.641212          |
| 2018-07-14 | 38.527326          |
| 2018-07-15 | 38.427918          |
| 2018-07-16 | 37.65132           |
| 2018-07-17 | 37.545592          |
| 2018-07-18 | 36.764805          |
| 2018-07-19 | 36.65123           |
| 2018-07-20 | 36.550635          |
| 2018-07-21 | 35.774568          |
| 2018-07-22 | 35.663058          |
| 2018-07-23 | 34.902567          |
| 2018-07-24 | 34.783741          |
| 2018-07-25 | 34.029268          |
| 2018-07-26 | 33.909616          |
| 2018-07-27 | 33.16122           |
| 2018-07-28 | 33.058914          |
| 2018-07-29 | 32.3163            |
| 2018-07-30 | 32.2042            |
| 2018-07-31 | 32.10685           |
| 2018-08-01 | 32.0036            |
| 2018-08-02 | 31.268125          |
| 2018-08-03 | 31.22476           |
| 2018-08-04 | 30.519552          |
| 2018-08-05 | 30.462912          |
| 2018-08-06 | 29.717348          |
| 2018-08-07 | 29.620293          |
| 2018-08-08 | 28.89237           |
| 2018-08-09 | 28.802808          |
| 2018-08-10 | 28.08639           |
| 2018-08-11 | 28.02267           |
| 2018-08-12 | 27.913815          |
| 2018-08-13 | 27.20784           |
| 2018-08-14 | 27.104             |
| 2018-08-15 | 26.385746          |
| 2018-08-16 | 26.298456          |
| 2018-08-17 | 26.218648          |
| 2018-08-18 | 26.12637           |
| 2018-08-19 | 26.044068          |
| 2018-08-20 | 25.331208          |
| 2018-08-21 | 25.265436          |
| 2018-08-22 | 25.170432          |
| 2018-08-23 | 25.082736          |
| 2018-08-24 | 24.992604          |
| 2018-08-25 | 24.902472          |
| 2018-08-26 | 24.807468          |
| 2018-08-27 | 24.717336          |
| 2018-08-28 | 24.04322           |
| 2018-08-29 | 23.957612          |
| 2018-08-30 | 23.869626          |
| 2018-08-31 | 23.774506          |
| 2018-09-01 | 23.646094          |
| 2018-09-02 | 23.560486          |
| 2018-09-03 | 23.451098          |
| 2018-09-04 | 23.32982           |
| 2018-09-05 | 22.64016           |
| 2018-09-06 | 22.53112           |
| 2018-09-07 | 22.42904           |
| 2018-09-08 | 22.34088           |
| 2018-09-09 | 22.23564           |
| 2018-09-10 | 22.19916           |
| 2018-09-11 | 22.14444           |
| 2018-09-12 | 21.537477          |
| 2018-09-13 | 21.481902          |
| 2018-09-14 | 21.42855           |
| 2018-09-15 | 21.372975          |
| 2018-09-16 | 20.768634          |
| 2018-09-17 | 20.710152          |
| 2018-09-18 | 20.116641          |
| 2018-09-19 | 20.120859          |
| 2018-09-20 | 19.527804          |
| 2018-09-21 | 18.93549           |
| 2018-09-22 | 18.885615          |
| 2018-09-23 | 18.2937            |
| 2018-09-24 | 18.258816          |
| 2018-09-25 | 17.695458          |
| 2018-09-26 | 17.13552           |
| 2018-09-27 | 17.0808            |
| 2018-09-28 | 16.463976          |
| 2018-09-29 | 16.389762          |
| 2018-09-30 | 15.78924           |
| 2018-10-01 | 15.180282          |
| 2018-10-02 | 15.094326          |
| 2018-10-03 | 14.508396          |
| 2018-10-04 | 14.441364          |
| 2018-10-05 | 13.859424          |
| 2018-10-06 | 13.313508          |
| 2018-10-07 | 13.267566          |
| 2018-10-08 | 12.71595           |
| 2018-10-09 | 12.677475          |
| 2018-10-10 | 12.132072          |
| 2018-10-11 | 11.600349          |
| 2018-10-12 | 11.567574          |
| 2018-10-13 | 11.04708           |
| 2018-10-14 | 11.027016          |
| 2018-10-15 | 10.519824          |
| 2018-10-16 | 10.492776          |
| 2018-10-17 | 9.97968            |
| 2018-10-18 | 9.95728            |
| 2018-10-19 | 9.94048            |
| 2018-10-20 | 9.418984           |
| 2018-10-21 | 9.399832           |
| 2018-10-22 | 8.894016           |
| 2018-10-23 | 8.883936           |
| 2018-10-24 | 8.86176            |
| 2018-10-25 | 8.35992            |
| 2018-10-26 | 8.339928           |
| 2018-10-27 | 8.3266             |
| 2018-10-28 | 7.821568           |
| 2018-10-29 | 7.816192           |
| 2018-10-30 | 7.808128           |
| 2018-10-31 | 7.31256            |
| 2018-11-01 | 7.30332            |
| 2018-11-02 | 7.31676            |
| 2018-11-03 | 6.830544           |
| 2018-11-04 | 6.832896           |
| 2018-11-05 | 6.843088           |
| 2018-11-06 | 6.351384           |
| 2018-11-07 | 6.350656           |
| 2018-11-08 | 6.351384           |
| 2018-11-09 | 5.865504           |
| 2018-11-10 | 5.883648           |
| 2018-11-11 | 5.3878             |
| 2018-11-12 | 5.39088            |
| 2018-11-13 | 5.3970400000000005 |
| 2018-11-14 | 4.9064             |
| 2018-11-15 | 4.9064             |
| 2018-11-16 | 4.90696            |
| 2018-11-17 | 4.9103200000000005 |
| 2018-11-18 | 4.91536            |
| 2018-11-19 | 4.9204             |
| 2018-11-20 | 4.90696            |
| 2018-11-21 | 4.411224           |
| 2018-11-22 | 4.41324            |
| 2018-11-23 | 4.416768           |
| 2018-11-24 | 4.417272           |
| 2018-11-25 | 4.41576            |
| 2018-11-26 | 4.412736           |
| 2018-11-27 | 4.411224           |
| 2018-11-28 | 4.408704           |
| 2018-11-29 | 4.406688           |
| 2018-11-30 | 4.412232           |
| 2018-12-01 | 4.412232           |
| 2018-12-02 | 4.411728           |
| 2018-12-03 | 3.917504           |
| 2018-12-04 | 3.917504           |
| 2018-12-05 | 3.916608           |
| 2018-12-06 | 3.917056           |
| 2018-12-07 | 3.914816           |
| 2018-12-08 | 3.917504           |
| 2018-12-09 | 3.910784           |
| 2018-12-10 | 3.906752           |
| 2018-12-11 | 3.90496            |
| 2018-12-12 | 3.904512           |
| 2018-12-13 | 3.900032           |
| 2018-12-14 | 3.4058640000000002 |
| 2018-12-15 | 3.4058640000000002 |
| 2018-12-16 | 3.409              |
| 2018-12-17 | 3.409              |
| 2018-12-18 | 3.409392           |
| 2018-12-19 | 3.408216           |
| 2018-12-20 | 3.414096           |
| 2018-12-21 | 3.414488           |
| 2018-12-22 | 3.414488           |
| 2018-12-23 | 3.41488            |
| 2018-12-24 | 3.41488            |
| 2018-12-25 | 3.41488            |
| 2018-12-26 | 3.415664           |
| 2018-12-27 | 3.41684            |
| 2018-12-28 | 3.417232           |
| 2018-12-29 | 3.42076            |
| 2018-12-30 | 3.42076            |
| 2018-12-31 | 3.421544           |
| 2019-01-01 | 3.422328           |
| 2019-01-02 | 3.421936           |
| 2019-01-03 | 3.421544           |
| 2019-01-04 | 3.421544           |
| 2019-01-05 | 3.422328           |
| 2019-01-06 | 3.425464           |
| 2019-01-07 | 3.423896           |
| 2019-01-08 | 3.425464           |
| 2019-01-09 | 3.427816           |
| 2019-01-10 | 3.4293839999999998 |
| 2019-01-11 | 3.431736           |
| 2019-01-12 | 3.43644            |
| 2019-01-13 | 3.438792           |
| 2019-01-14 | 3.438792           |
| 2019-01-15 | 3.439184           |
| 2019-01-16 | 3.440752           |
| 2019-01-17 | 3.934528           |
| 2019-01-18 | 3.935424           |
| 2019-01-19 | 3.935872           |
| 2019-01-20 | 3.935872           |
| 2019-01-21 | 3.9363200000000003 |
| 2019-01-22 | 3.936768           |
| 2019-01-23 | 3.9363200000000003 |
| 2019-01-24 | 3.9363200000000003 |
| 2019-01-25 | 3.935872           |
| 2019-01-26 | 3.935872           |
| 2019-01-27 | 3.9363200000000003 |
| 2019-01-28 | 4.429368           |
| 2019-01-29 | 4.427856           |
| 2019-01-30 | 4.42836            |
| 2019-01-31 | 4.42836            |
| 2019-02-01 | 4.430376           |
| 2019-02-02 | 4.43088            |
| 2019-02-03 | 4.434912           |
| 2019-02-04 | 4.435416           |
| 2019-02-05 | 4.436424           |
| 2019-02-06 | 4.427352           |
| 2019-02-07 | 4.424328           |
| 2019-02-08 | 4.42332            |
| 2019-02-09 | 4.419792           |
| 2019-02-10 | 4.90696            |
| 2019-02-11 | 4.90136            |
| 2019-02-12 | 4.89688            |
| 2019-02-13 | 4.90136            |
| 2019-02-14 | 4.8974400000000005 |
| 2019-02-15 | 4.9008             |
| 2019-02-16 | 4.88736            |
| 2019-02-17 | 5.374864           |
| 2019-02-18 | 5.374248           |
| 2019-02-19 | 5.371784           |
| 2019-02-20 | 5.371784           |
| 2019-02-21 | 5.856096           |
| 2019-02-22 | 5.852064           |
| 2019-02-23 | 5.852736           |
| 2019-02-24 | 5.8493759999999995 |
| 2019-02-25 | 6.333912           |
| 2019-02-26 | 6.335368           |
| 2019-02-27 | 6.33464            |
| 2019-02-28 | 6.825056           |
| 2019-03-01 | 6.825056           |
| 2019-03-02 | 7.31676            |
| 2019-03-03 | 7.3218             |
| 2019-03-04 | 7.31844            |
| 2019-03-05 | 7.31844            |
| 2019-03-06 | 7.807232           |
| 2019-03-07 | 7.800064           |
| 2019-03-08 | 7.781248           |
| 2019-03-09 | 7.766016           |
| 2019-03-10 | 8.248536           |
| 2019-03-11 | 8.261864           |
| 2019-03-12 | 8.278048           |
| 2019-03-13 | 8.758944           |
| 2019-03-14 | 8.76096            |
| 2019-03-15 | 8.762976           |
| 2019-03-16 | 9.246616           |
| 2019-03-17 | 9.243424           |
| 2019-03-18 | 9.240232           |
| 2019-03-19 | 9.73216            |
| 2019-03-20 | 9.72768            |
| 2019-03-21 | 10.217592          |
| 2019-03-22 | 10.218768          |
| 2019-03-23 | 10.712768          |
| 2019-03-24 | 10.717696          |
| 2019-03-25 | 11.202288          |
| 2019-03-26 | 11.215168          |
| 2019-03-27 | 11.22676           |
| 2019-03-28 | 11.725632          |
| 2019-03-29 | 11.743104          |
| 2019-03-30 | 12.2422            |
| 2019-03-31 | 12.2464            |
| 2019-04-01 | 12.2436            |
| 2019-04-02 | 12.72024           |
| 2019-04-03 | 12.728976          |
| 2019-04-04 | 12.746448000000001 |
| 2019-04-05 | 13.256352          |
| 2019-04-06 | 13.286592          |
| 2019-04-07 | 13.824160000000001 |
| 2019-04-08 | 13.849248          |
| 2019-04-09 | 14.41532           |
| 2019-04-10 | 14.486776          |
| 2019-04-11 | 15.03171           |
| 2019-04-12 | 15.05736           |
| 2019-04-13 | 15.08814           |
| 2019-04-14 | 15.622883999999999 |
| 2019-04-15 | 15.645855          |
| 2019-04-16 | 16.197984          |
| 2019-04-17 | 16.26              |
| 2019-04-18 | 16.318368          |
| 2019-04-19 | 16.920486          |
| 2019-04-20 | 17.04087           |
| 2019-04-21 | 17.698734          |
| 2019-04-22 | 17.824704          |
| 2019-04-23 | 17.971992          |
| 2019-04-24 | 18.68013           |
| 2019-04-25 | 18.83574           |
| 2019-04-26 | 19.603728          |
| 2019-04-27 | 19.897164          |
| 2019-04-28 | 20.236248          |
| 2019-04-29 | 21.124558          |
| 2019-04-30 | 21.485086          |
| 2019-05-01 | 21.802694          |
| 2019-05-02 | 22.643212          |
| 2019-05-03 | 22.839368          |
| 2019-05-04 | 23.533146          |
| 2019-05-05 | 23.63946           |
| 2019-05-06 | 23.82042           |
| 2019-05-07 | 24.63304           |
| 2019-05-08 | 24.87364           |
| 2019-05-09 | 25.664811          |
| 2019-05-10 | 25.834141          |
| 2019-05-11 | 25.95751           |
| 2019-05-12 | 26.773992          |
| 2019-05-13 | 26.969754000000002 |
| 2019-05-14 | 27.878276          |
| 2019-05-15 | 28.180179          |
| 2019-05-16 | 28.5176            |
| 2019-05-17 | 29.593564          |
| 2019-05-18 | 29.911464          |
| 2019-05-19 | 30.861             |
| 2019-05-20 | 31.04082           |
| 2019-05-21 | 31.21821           |
| 2019-05-22 | 32.075892          |
| 2019-05-23 | 32.170284          |
| 2019-05-24 | 32.895018          |
| 2019-05-25 | 32.864562          |
| 2019-05-26 | 33.5016            |
| 2019-05-27 | 33.48864           |
| 2019-05-28 | 33.387552          |
| 2019-05-29 | 33.93495           |
| 2019-05-30 | 33.747084          |
| 2019-05-31 | 34.2036            |
| 2019-06-01 | 33.9849            |
| 2019-06-02 | 33.831             |
| 2019-06-03 | 34.421991          |
| 2019-06-04 | 34.370838          |
| 2019-06-05 | 34.343757          |
| 2019-06-06 | 35.041708          |
| 2019-06-07 | 35.167392          |
| 2019-06-08 | 36.023994          |
| 2019-06-09 | 36.258678          |
| 2019-06-10 | 37.152756          |
| 2019-06-11 | 37.345212          |
| 2019-06-12 | 37.5435            |
| 2019-06-13 | 38.55951           |
| 2019-06-14 | 39.09411           |
| 2019-06-15 | 40.485312          |
| 2019-06-16 | 41.11212           |
| 2019-06-17 | 41.726776          |
| 2019-06-18 | 42.253624          |
| 2019-06-19 | 42.78596           |
| 2019-06-20 | 43.318296          |
| 2019-06-21 | 43.876             |
| 2019-06-22 | 44.341696          |
| 2019-06-23 | 44.77536           |
| 2019-06-24 | 45.108             |
| 2019-06-25 | 45.40368           |
| 2019-06-26 | 45.672256          |
| 2019-06-27 | 45.963008          |
| 2019-06-28 | 46.307632          |
| 2019-06-29 | 46.668272          |
| 2019-06-30 | 47.098464          |
| 2019-07-01 | 47.528656          |
| 2019-07-02 | 47.945968          |
| 2019-07-03 | 48.314336          |
| 2019-07-04 | 48.685448          |
| 2019-07-05 | 49.022064          |
| 2019-07-06 | 49.337792          |
| 2019-07-07 | 50.452296          |
| 2019-07-08 | 50.69181           |
| 2019-07-09 | 50.937366          |
| 2019-07-10 | 51.140514          |
| 2019-07-11 | 51.292134          |
| 2019-07-12 | 51.416394          |
| 2019-07-13 | 51.522528          |
| 2019-07-14 | 51.62262           |
| 2019-07-15 | 51.725676          |
| 2019-07-16 | 50.910552          |
| 2019-07-17 | 51.002896          |
| 2019-07-18 | 50.16528           |
| 2019-07-19 | 50.217915          |
| 2019-07-20 | 50.267635          |
| 2019-07-21 | 49.39677           |
| 2019-07-22 | 49.422636          |
| 2019-07-23 | 48.535598          |
| 2019-07-24 | 48.560985          |
| 2019-07-25 | 47.66684           |
| 2019-07-26 | 47.661328          |
| 2019-07-27 | 46.75017           |
| 2019-07-28 | 46.742061          |
| 2019-07-29 | 45.79095           |
| 2019-07-30 | 45.7404            |
| 2019-07-31 | 45.6899            |
| 2019-08-01 | 45.6367            |
| 2019-08-02 | 44.67183           |
| 2019-08-03 | 44.609306          |
| 2019-08-04 | 43.635072          |
| 2019-08-05 | 43.578912          |
| 2019-08-06 | 42.615981          |
| 2019-08-07 | 42.600988          |
| 2019-08-08 | 41.675034          |
| 2019-08-09 | 41.657876          |
| 2019-08-10 | 40.730760000000004 |
| 2019-08-11 | 40.71636           |
| 2019-08-12 | 40.702005          |
| 2019-08-13 | 39.776483999999996 |
| 2019-08-14 | 39.7507            |
| 2019-08-15 | 38.806124          |
| 2019-08-16 | 38.769531          |
| 2019-08-17 | 38.730659          |
| 2019-08-18 | 38.684907          |
| 2019-08-19 | 38.632275          |
| 2019-08-20 | 37.682484          |
| 2019-08-21 | 37.63557           |
| 2019-08-22 | 37.590882          |
| 2019-08-23 | 37.559634          |
| 2019-08-24 | 37.517172          |
| 2019-08-25 | 37.476936          |
| 2019-08-26 | 37.494828          |
| 2019-08-27 | 37.503774          |
| 2019-08-28 | 36.615173          |
| 2019-08-29 | 36.591188          |
| 2019-08-30 | 36.56831           |
| 2019-08-31 | 36.545391          |
| 2019-09-01 | 36.530139          |
| 2019-09-02 | 36.497421          |
| 2019-09-03 | 36.46253           |
| 2019-09-04 | 36.425425          |
| 2019-09-05 | 35.52212           |
| 2019-09-06 | 35.49872           |
| 2019-09-07 | 35.46044           |
| 2019-09-08 | 35.4264            |
| 2019-09-09 | 35.37744           |
| 2019-09-10 | 35.33704           |
| 2019-09-11 | 35.28596           |
| 2019-09-12 | 34.362315          |
| 2019-09-13 | 34.314618          |
| 2019-09-14 | 34.273122          |
| 2019-09-15 | 34.229559          |
| 2019-09-16 | 33.311446          |
| 2019-09-17 | 33.293244          |
| 2019-09-18 | 32.377738          |
| 2019-09-19 | 32.336409          |
| 2019-09-20 | 31.424184          |
| 2019-09-21 | 30.510305          |
| 2019-09-22 | 30.474955          |
| 2019-09-23 | 29.564462          |
| 2019-09-24 | 29.53189           |
| 2019-09-25 | 28.62882           |
| 2019-09-26 | 27.733312          |
| 2019-09-27 | 27.7024            |
| 2019-09-28 | 26.803902          |
| 2019-09-29 | 26.77253           |
| 2019-09-30 | 25.87992           |
| 2019-10-01 | 24.982572          |
| 2019-10-02 | 24.947888          |
| 2019-10-03 | 24.055416          |
| 2019-10-04 | 24.023216          |
| 2019-10-05 | 23.134194          |
| 2019-10-06 | 22.252256          |
| 2019-10-07 | 22.228336          |
| 2019-10-08 | 21.36075           |
| 2019-10-09 | 21.34005           |
| 2019-10-10 | 20.464368          |
| 2019-10-11 | 19.582062          |
| 2019-10-12 | 19.55667           |
| 2019-10-13 | 18.688164          |
| 2019-10-14 | 18.671972          |
| 2019-10-15 | 17.805858          |
| 2019-10-16 | 17.78847           |
| 2019-10-17 | 16.923000000000002 |
| 2019-10-18 | 16.9046            |
| 2019-10-19 | 16.88252           |
| 2019-10-20 | 16.02441           |
| 2019-10-21 | 16.012174          |
| 2019-10-22 | 15.15204           |
| 2019-10-23 | 15.137136          |
| 2019-10-24 | 15.121404          |
| 2019-10-25 | 14.268814          |
| 2019-10-26 | 14.253956          |
| 2019-10-27 | 14.236752          |
| 2019-10-28 | 13.385312          |
| 2019-10-29 | 13.367647999999999 |
| 2019-10-30 | 13.353664          |
| 2019-10-31 | 12.50319           |
| 2019-11-01 | 12.4887            |
| 2019-11-02 | 12.47559           |
| 2019-11-03 | 11.632292          |
| 2019-11-04 | 11.620056          |
| 2019-11-05 | 11.609107999999999 |
| 2019-11-06 | 10.76972           |
| 2019-11-07 | 10.75776           |
| 2019-11-08 | 10.747594          |
| 2019-11-09 | 9.91092            |
| 2019-11-10 | 9.902088           |
| 2019-11-11 | 9.066794           |
| 2019-11-12 | 9.05718            |
| 2019-11-13 | 9.047566           |
| 2019-11-14 | 8.215160000000001  |
| 2019-11-15 | 8.20724            |
| 2019-11-16 | 8.19976            |
| 2019-11-17 | 8.19052            |
| 2019-11-18 | 8.18128            |
| 2019-11-19 | 8.17776            |
| 2019-11-20 | 8.1716             |
| 2019-11-21 | 7.348896           |
| 2019-11-22 | 7.34454            |
| 2019-11-23 | 7.341768           |
| 2019-11-24 | 7.337016           |
| 2019-11-25 | 7.33068            |
| 2019-11-26 | 7.323948           |
| 2019-11-27 | 7.318404           |
| 2019-11-28 | 7.313652           |
| 2019-11-29 | 7.309692           |
| 2019-11-30 | 7.304148           |
| 2019-12-01 | 7.299792           |
| 2019-12-02 | 7.294644           |
| 2019-12-03 | 6.48096            |
| 2019-12-04 | 6.474624           |
| 2019-12-05 | 6.471456           |
| 2019-12-06 | 6.467584           |
| 2019-12-07 | 6.46336            |
| 2019-12-08 | 6.462304           |
| 2019-12-09 | 6.455616           |
| 2019-12-10 | 6.446112           |
| 2019-12-11 | 6.435904           |
| 2019-12-12 | 6.4264             |
| 2019-12-13 | 6.419008           |
| 2019-12-14 | 5.609548           |
| 2019-12-15 | 5.601848           |
| 2019-12-16 | 5.59384            |
| 2019-12-17 | 5.5846             |
| 2019-12-18 | 5.576592           |
| 2019-12-19 | 5.56766            |
| 2019-12-20 | 5.557804           |
| 2019-12-21 | 5.54918            |
| 2019-12-22 | 5.540556           |
| 2019-12-23 | 5.532548           |
| 2019-12-24 | 5.524232           |
| 2019-12-25 | 5.51684            |
| 2019-12-26 | 5.509448           |
| 2019-12-27 | 5.501132           |
| 2019-12-28 | 5.494356           |
| 2019-12-29 | 5.486964           |
| 2019-12-30 | 5.47834            |
| 2019-12-31 | 5.470332           |
| 2020-01-01 | 5.464172           |
| 2020-01-02 | 5.459244           |
| 2020-01-03 | 5.454008           |
| 2020-01-04 | 5.448772           |
| 2020-01-05 | 5.445314           |
| 2020-01-06 | 5.437768           |
| 2020-01-07 | 5.430908           |
| 2020-01-08 | 5.426792           |
| 2020-01-09 | 5.420961           |
| 2020-01-10 | 5.4158159999999995 |
| 2020-01-11 | 5.411014           |
| 2020-01-12 | 5.405869           |
| 2020-01-13 | 5.401753           |
| 2020-01-14 | 5.3979800000000004 |
| 2020-01-15 | 5.39455            |
| 2020-01-16 | 5.389062           |
| 2020-01-17 | 6.153832           |
| 2020-01-18 | 6.147952           |
| 2020-01-19 | 6.14364            |
| 2020-01-20 | 6.135408           |
| 2020-01-21 | 6.130312           |
| 2020-01-22 | 6.125216           |
| 2020-01-23 | 6.121296           |
| 2020-01-24 | 6.115416           |
| 2020-01-25 | 6.111496           |
| 2020-01-26 | 6.1064             |
| 2020-01-27 | 6.100128           |
| 2020-01-28 | 6.858675           |
| 2020-01-29 | 6.854265           |
| 2020-01-30 | 6.848973           |
| 2020-01-31 | 6.845445           |
| 2020-02-01 | 6.842799           |
| 2020-02-02 | 6.83883            |
| 2020-02-03 | 6.835302           |
| 2020-02-04 | 6.832215           |
| 2020-02-05 | 6.825159           |
| 2020-02-06 | 6.814134           |
| 2020-02-07 | 6.804873           |
| 2020-02-08 | 6.804432           |
| 2020-02-09 | 6.79914            |
| 2020-02-10 | 7.55019            |
| 2020-02-11 | 7.55117            |
| 2020-02-12 | 7.54823            |
| 2020-02-13 | 7.54333            |
| 2020-02-14 | 7.53941            |
| 2020-02-15 | 7.53549            |
| 2020-02-16 | 7.53157            |
| 2020-02-17 | 8.281493           |
| 2020-02-18 | 8.27772            |
| 2020-02-19 | 8.273947           |
| 2020-02-20 | 8.271252           |
| 2020-02-21 | 9.020244           |
| 2020-02-22 | 9.019656           |
| 2020-02-23 | 9.01554            |
| 2020-02-24 | 9.010836           |
| 2020-02-25 | 9.75728            |
| 2020-02-26 | 9.751547           |
| 2020-02-27 | 9.748999           |
| 2020-02-28 | 10.496864          |
| 2020-02-29 | 10.49412           |
| 2020-03-01 | 10.492748          |
| 2020-03-02 | 11.23929           |
| 2020-03-03 | 11.23782           |
| 2020-03-04 | 11.23929           |
| 2020-03-05 | 11.23782           |
| 2020-03-06 | 11.987008          |
| 2020-03-07 | 11.98544           |
| 2020-03-08 | 11.987008          |
| 2020-03-09 | 11.98936           |
| 2020-03-10 | 12.740361          |
| 2020-03-11 | 12.74286           |
| 2020-03-12 | 12.747858          |
| 2020-03-13 | 13.499496          |
| 2020-03-14 | 13.503024          |
| 2020-03-15 | 13.508316          |
| 2020-03-16 | 14.263433          |
| 2020-03-17 | 14.268088          |
| 2020-03-18 | 14.272743          |
| 2020-03-19 | 15.02884           |
| 2020-03-20 | 15.02688           |
| 2020-03-21 | 15.777195          |
| 2020-03-22 | 15.78234           |
| 2020-03-23 | 16.534958          |
| 2020-03-24 | 16.540348          |
| 2020-03-25 | 17.287674          |
| 2020-03-26 | 17.267388          |
| 2020-03-27 | 17.253864          |
| 2020-03-28 | 17.992272          |
| 2020-03-29 | 17.974632          |
| 2020-03-30 | 18.716225          |
| 2020-03-31 | 18.696625          |
| 2020-04-01 | 18.68315           |
| 2020-04-02 | 19.41264           |
| 2020-04-03 | 19.403722          |
| 2020-04-04 | 19.39353           |
| 2020-04-05 | 20.127528          |
| 2020-04-06 | 20.11959           |
| 2020-04-07 | 20.852412          |
| 2020-04-08 | 20.842808          |
| 2020-04-09 | 21.571563          |
| 2020-04-10 | 21.554511          |
| 2020-04-11 | 22.29777           |
| 2020-04-12 | 22.2816            |
| 2020-04-13 | 22.26249           |
| 2020-04-14 | 22.972674          |
| 2020-04-15 | 22.945332          |
| 2020-04-16 | 23.654144          |
| 2020-04-17 | 23.621216          |
| 2020-04-18 | 23.589856          |
| 2020-04-19 | 24.294699          |
| 2020-04-20 | 24.26721           |
| 2020-04-21 | 24.979256          |
| 2020-04-22 | 24.947602          |
| 2020-04-23 | 24.915948          |
| 2020-04-24 | 25.62476           |
| 2020-04-25 | 25.595605          |
| 2020-04-26 | 26.311032          |
| 2020-04-27 | 26.293392          |
| 2020-04-28 | 26.2881            |
| 2020-04-29 | 27.034642          |
| 2020-04-30 | 27.061837          |
| 2020-05-01 | 27.089032          |
| 2020-05-02 | 27.873304          |
| 2020-05-03 | 27.932888          |
| 2020-05-04 | 28.731027          |
| 2020-05-05 | 28.780713          |
| 2020-05-06 | 28.818933          |
| 2020-05-07 | 29.601             |
| 2020-05-08 | 29.62256           |
| 2020-05-09 | 30.385223          |
| 2020-05-10 | 30.417367          |
| 2020-05-11 | 30.461565          |
| 2020-05-12 | 31.247748          |
| 2020-05-13 | 31.293024          |
| 2020-05-14 | 32.069701          |
| 2020-05-15 | 32.082343          |
| 2020-05-16 | 32.103413          |
| 2020-05-17 | 32.87372           |
| 2020-05-18 | 32.845692          |
| 2020-05-19 | 33.53265           |
| 2020-05-20 | 33.464295          |
| 2020-05-21 | 33.43563           |
| 2020-05-22 | 34.167374          |
| 2020-05-23 | 34.201184          |
| 2020-05-24 | 34.997657          |
| 2020-05-25 | 35.055232          |
| 2020-05-26 | 35.857536          |
| 2020-05-27 | 35.904576          |
| 2020-05-28 | 35.970432          |
| 2020-05-29 | 36.813455          |
| 2020-05-30 | 36.957515          |
| 2020-05-31 | 37.8906            |
| 2020-06-01 | 38.07925           |
| 2020-06-02 | 38.24585           |
| 2020-06-03 | 39.168204          |
| 2020-06-04 | 39.318144          |
| 2020-06-05 | 39.443094          |
| 2020-06-06 | 40.37956           |
| 2020-06-07 | 40.556672          |
| 2020-06-08 | 41.441548          |
| 2020-06-09 | 41.532496          |
| 2020-06-10 | 42.38028           |
| 2020-06-11 | 42.425424          |
| 2020-06-12 | 42.470568          |
| 2020-06-13 | 43.30546           |
| 2020-06-14 | 43.36354           |
| 2020-06-15 | 44.213568          |
| 2020-06-16 | 44.238208          |
| 2020-06-17 | 44.255456          |
| 2020-06-18 | 44.265312          |
| 2020-06-19 | 44.275168          |
| 2020-06-20 | 44.275168          |
| 2020-06-21 | 44.265312          |
| 2020-06-22 | 44.255456          |
| 2020-06-23 | 44.2456            |
| 2020-06-24 | 44.23328           |
| 2020-06-25 | 44.19632           |
| 2020-06-26 | 44.149504          |
| 2020-06-27 | 44.105152          |
| 2020-06-28 | 44.04848           |
| 2020-06-29 | 44.006592          |
| 2020-06-30 | 43.972096          |
| 2020-07-01 | 43.942528          |
| 2020-07-02 | 43.91296           |
| 2020-07-03 | 43.873536          |
| 2020-07-04 | 43.846432          |
| 2020-07-05 | 43.809472          |
| 2020-07-06 | 43.770048          |
| 2020-07-07 | 44.504004          |
| 2020-07-08 | 44.451336          |
| 2020-07-09 | 44.401176          |
| 2020-07-10 | 44.346             |
| 2020-07-11 | 44.284554          |
| 2020-07-12 | 44.220315          |
| 2020-07-13 | 44.170041          |
| 2020-07-14 | 44.111388          |
| 2020-07-15 | 44.055528          |
| 2020-07-16 | 43.227744          |
| 2020-07-17 | 43.167376          |
| 2020-07-18 | 42.34263           |
| 2020-07-19 | 42.280645          |
| 2020-07-20 | 42.22405           |
| 2020-07-21 | 41.414004          |
| 2020-07-22 | 41.36373           |
| 2020-07-23 | 40.540601          |
| 2020-07-24 | 40.50684           |
| 2020-07-25 | 39.71708           |
| 2020-07-26 | 39.694148          |
| 2020-07-27 | 38.960787          |
| 2020-07-28 | 38.938296          |
| 2020-07-29 | 38.14295           |
| 2020-07-30 | 38.1062            |
| 2020-07-31 | 38.06945           |
| 2020-08-01 | 38.0425            |
| 2020-08-02 | 37.245635          |
| 2020-08-03 | 37.20962           |
| 2020-08-04 | 36.41496           |
| 2020-08-05 | 36.36792           |
| 2020-08-06 | 35.55268           |
| 2020-08-07 | 35.495105          |
| 2020-08-08 | 34.681286          |
| 2020-08-09 | 34.631698          |
| 2020-08-10 | 33.8193            |
| 2020-08-11 | 33.76197           |
| 2020-08-12 | 33.70023           |
| 2020-08-13 | 32.890968          |
| 2020-08-14 | 32.834912          |
| 2020-08-15 | 32.029668          |
| 2020-08-16 | 31.970672          |
| 2020-08-17 | 31.913783          |
| 2020-08-18 | 31.848466          |
| 2020-08-19 | 31.797898          |
| 2020-08-20 | 31.002846          |
| 2020-08-21 | 30.94728           |
| 2020-08-22 | 30.889656          |
| 2020-08-23 | 30.829974          |
| 2020-08-24 | 30.766176          |
| 2020-08-25 | 30.69003           |
| 2020-08-26 | 30.626232          |
| 2020-08-27 | 30.5613            |
| 2020-08-28 | 29.76723           |
| 2020-08-29 | 29.709666          |
| 2020-08-30 | 29.643246          |
| 2020-08-31 | 29.563541999999998 |
| 2020-09-01 | 29.50155           |
| 2020-09-02 | 29.430702          |
| 2020-09-03 | 29.35764           |
| 2020-09-04 | 29.282364          |
| 2020-09-05 | 28.49472           |
| 2020-09-06 | 28.4256            |
| 2020-09-07 | 28.36944           |
| 2020-09-08 | 28.3284            |
| 2020-09-09 | 28.28736           |
| 2020-09-10 | 28.23336           |
| 2020-09-11 | 28.19448           |
| 2020-09-12 | 27.458028          |
| 2020-09-13 | 27.405378          |
| 2020-09-14 | 27.352728          |
| 2020-09-15 | 27.308502          |
| 2020-09-16 | 26.546724          |
| 2020-09-17 | 26.49132           |
| 2020-09-18 | 25.738236          |
| 2020-09-19 | 25.678296          |
| 2020-09-20 | 24.924024          |
| 2020-09-21 | 24.19389           |
| 2020-09-22 | 24.14475           |
| 2020-09-23 | 23.385132          |
| 2020-09-24 | 23.342904          |
| 2020-09-25 | 22.599324          |
| 2020-09-26 | 21.874752          |
| 2020-09-27 | 21.826368          |
| 2020-09-28 | 21.094074          |
| 2020-09-29 | 21.037158          |
| 2020-09-30 | 20.31804           |
| 2020-10-01 | 19.618442          |
| 2020-10-02 | 19.579292          |
| 2020-10-03 | 18.859036          |
| 2020-10-04 | 18.813956          |
| 2020-10-05 | 18.086382          |
| 2020-10-06 | 17.36995           |
| 2020-10-07 | 17.327466          |
| 2020-10-08 | 16.623325          |
| 2020-10-09 | 16.584025          |
| 2020-10-10 | 15.88092           |
| 2020-10-11 | 15.17057           |
| 2020-10-12 | 15.129285          |
| 2020-10-13 | 14.43904           |
| 2020-10-14 | 14.404258          |
| 2020-10-15 | 13.700631          |
| 2020-10-16 | 13.666695          |
| 2020-10-17 | 12.98378           |
| 2020-10-18 | 12.95852           |
| 2020-10-19 | 12.93326           |
| 2020-10-20 | 12.257793          |
| 2020-10-21 | 12.23619           |
| 2020-10-22 | 11.556738          |
| 2020-10-23 | 11.534706          |
| 2020-10-24 | 11.506878          |
| 2020-10-25 | 10.844623          |
| 2020-10-26 | 10.822506          |
| 2020-10-27 | 10.800729          |
| 2020-10-28 | 10.154112          |
| 2020-10-29 | 10.140784          |
| 2020-10-30 | 10.136688          |
| 2020-10-31 | 9.50025            |
| 2020-11-01 | 9.50025            |
| 2020-11-02 | 9.49929            |
| 2020-11-03 | 8.86781            |
| 2020-11-04 | 8.8669             |
| 2020-11-05 | 8.864212           |
| 2020-11-06 | 8.234395           |
| 2020-11-07 | 8.241051           |
| 2020-11-08 | 8.246888           |
| 2020-11-09 | 7.616352           |
| 2020-11-10 | 7.62096            |
| 2020-11-11 | 6.990819           |
| 2020-11-12 | 6.993635           |
| 2020-11-13 | 6.993635           |
| 2020-11-14 | 6.36106            |
| 2020-11-15 | 6.3617             |
| 2020-11-16 | 6.3649000000000004 |
| 2020-11-17 | 6.37081            |
| 2020-11-18 | 6.37081            |
| 2020-11-19 | 6.37532            |
| 2020-11-20 | 6.37725            |
| 2020-11-21 | 5.742423           |
| 2020-11-22 | 5.746482           |
| 2020-11-23 | 5.752863           |
| 2020-11-24 | 5.753439           |
| 2020-11-25 | 5.755185           |
| 2020-11-26 | 5.756337           |
| 2020-11-27 | 5.757498           |
| 2020-11-28 | 5.760981           |
| 2020-11-29 | 5.762718           |
| 2020-11-30 | 5.766201           |
| 2020-12-01 | 5.761557           |
| 2020-12-02 | 5.759244           |
| 2020-12-03 | 5.11984            |
| 2020-12-04 | 5.119328           |
| 2020-12-05 | 5.11984            |
| 2020-12-06 | 5.120352           |
| 2020-12-07 | 5.11984            |
| 2020-12-08 | 5.120352           |
| 2020-12-09 | 5.121384           |
| 2020-12-10 | 5.121904           |
| 2020-12-11 | 5.12396            |
| 2020-12-12 | 5.12396            |
| 2020-12-13 | 5.125512           |
| 2020-12-14 | 4.481666           |
| 2020-12-15 | 4.480763           |
| 2020-12-16 | 4.481211           |
| 2020-12-17 | 4.482562           |
| 2020-12-18 | 4.48392            |
| 2020-12-19 | 4.485271           |
| 2020-12-20 | 4.486622           |
| 2020-12-21 | 4.485719           |
| 2020-12-22 | 4.487525           |
| 2020-12-23 | 4.486622           |
| 2020-12-24 | 4.488876           |
| 2020-12-25 | 4.488428           |
| 2020-12-26 | 4.488876           |
| 2020-12-27 | 4.489779           |
| 2020-12-28 | 4.492033           |
| 2020-12-29 | 4.492936           |
| 2020-12-30 | 4.492488           |
| 2020-12-31 | 4.49113            |
| 2021-01-01 | 4.493839           |
| 2021-01-02 | 4.494742           |
| 2021-01-03 | 4.496093           |
| 2021-01-04 | 4.497444           |
| 2021-01-05 | 4.498795           |
| 2021-01-06 | 4.499698           |
| 2021-01-07 | 4.500153           |
| 2021-01-08 | 4.500601           |
| 2021-01-09 | 4.500601           |
| 2021-01-10 | 4.500601           |
| 2021-01-11 | 4.500601           |
| 2021-01-12 | 4.500153           |
| 2021-01-13 | 4.497899           |
| 2021-01-14 | 4.49925            |
| 2021-01-15 | 4.500601           |
| 2021-01-16 | 4.505417           |
| 2021-01-17 | 5.14956            |
| 2021-01-18 | 5.151072           |
| 2021-01-19 | 5.1536             |
| 2021-01-20 | 5.154104           |
| 2021-01-21 | 5.157136           |
| 2021-01-22 | 5.15764            |
| 2021-01-23 | 5.158144           |
| 2021-01-24 | 5.15764            |
| 2021-01-25 | 5.158144           |
| 2021-01-26 | 5.156128           |
| 2021-01-27 | 5.15764            |
| 2021-01-28 | 5.801211           |
| 2021-01-29 | 5.804055           |
| 2021-01-30 | 5.805189           |
| 2021-01-31 | 5.804622           |
| 2021-02-01 | 5.805189           |
| 2021-02-02 | 5.805189           |
| 2021-02-03 | 5.808033           |
| 2021-02-04 | 5.809167           |
| 2021-02-05 | 5.810301           |
| 2021-02-06 | 5.811444           |
| 2021-02-07 | 5.811444           |
| 2021-02-08 | 5.812011           |
| 2021-02-09 | 5.812578           |
| 2021-02-10 | 6.46095            |
| 2021-02-11 | 6.46221            |
| 2021-02-12 | 6.46473            |
| 2021-02-13 | 6.46537            |
| 2021-02-14 | 6.46347            |
| 2021-02-15 | 6.46158            |
| 2021-02-16 | 6.4641             |
| 2021-02-17 | 7.11051            |
| 2021-02-18 | 7.108431           |
| 2021-02-19 | 7.11051            |
| 2021-02-20 | 7.108431           |
| 2021-02-21 | 7.7592             |
| 2021-02-22 | 7.762224           |
| 2021-02-23 | 7.76526            |
| 2021-02-24 | 7.761468           |
| 2021-02-25 | 8.401692           |
| 2021-02-26 | 8.40333            |
| 2021-02-27 | 8.395127           |
| 2021-02-28 | 9.040906           |
| 2021-03-01 | 9.034718           |
| 2021-03-02 | 9.686685           |
| 2021-03-03 | 9.698055           |
| 2021-03-04 | 9.698055           |
| 2021-03-05 | 9.70278            |
| 2021-03-06 | 10.35368           |
| 2021-03-07 | 10.354688          |
| 2021-03-08 | 10.356704          |
| 2021-03-09 | 10.36176           |
| 2021-03-10 | 11.00937           |
| 2021-03-11 | 11.011529          |
| 2021-03-12 | 11.015813          |
| 2021-03-13 | 11.670624          |
| 2021-03-14 | 11.671758          |
| 2021-03-15 | 11.672892          |
| 2021-03-16 | 12.329784          |
| 2021-03-17 | 12.333394          |
| 2021-03-18 | 12.331             |
| 2021-03-19 | 12.9762            |
| 2021-03-20 | 12.97116           |
| 2021-03-21 | 13.629             |
| 2021-03-22 | 13.609092          |
| 2021-03-23 | 14.252986          |
| 2021-03-24 | 14.243262          |
| 2021-03-25 | 14.879068          |
| 2021-03-26 | 14.86743           |
| 2021-03-27 | 14.855815          |
| 2021-03-28 | 15.4896            |
| 2021-03-29 | 15.47748           |
| 2021-03-30 | 16.109725          |
| 2021-03-31 | 16.0971            |
| 2021-04-01 | 16.0784            |
| 2021-04-02 | 16.703128          |
| 2021-04-03 | 16.686384          |
| 2021-04-04 | 16.66795           |
| 2021-04-05 | 17.29512           |
| 2021-04-06 | 17.286426          |
| 2021-04-07 | 17.917648          |
| 2021-04-08 | 17.90502           |
| 2021-04-09 | 18.535147          |
| 2021-04-10 | 18.522068          |
| 2021-04-11 | 19.14915           |
| 2021-04-12 | 19.17234           |
| 2021-04-13 | 19.1337            |
| 2021-04-14 | 19.767491          |
| 2021-04-15 | 19.749511          |
| 2021-04-16 | 20.34512           |
| 2021-04-17 | 20.30208           |
| 2021-04-18 | 20.244672          |
| 2021-04-19 | 20.805411          |
| 2021-04-20 | 20.737794          |
| 2021-04-21 | 21.299844          |
| 2021-04-22 | 21.229192          |
| 2021-04-23 | 21.166462          |
| 2021-04-24 | 21.71148           |
| 2021-04-25 | 21.65072           |
| 2021-04-26 | 22.201416          |
| 2021-04-27 | 22.153176          |
| 2021-04-28 | 22.06332           |
| 2021-04-29 | 22.591682          |
| 2021-04-30 | 22.565153          |
| 2021-05-01 | 22.503215          |
| 2021-05-02 | 23.10457           |
| 2021-05-03 | 23.077324          |
| 2021-05-04 | 23.626317          |
| 2021-05-05 | 23.687781          |
| 2021-05-06 | 23.543013          |
| 2021-05-07 | 24.05532           |
| 2021-05-08 | 23.88404           |
| 2021-05-09 | 24.401273          |
| 2021-05-10 | 24.338953          |
| 2021-05-11 | 24.266629000000002 |
| 2021-05-12 | 24.731574          |
| 2021-05-13 | 24.51015           |
| 2021-05-14 | 24.875543          |
| 2021-05-15 | 24.688536          |
| 2021-05-16 | 24.621972          |
| 2021-05-17 | 25.27316           |
| 2021-05-18 | 25.388484          |
| 2021-05-19 | 26.06445           |
| 2021-05-20 | 26.13897           |
| 2021-05-21 | 26.152245          |
| 2021-05-22 | 26.673606          |
| 2021-05-23 | 26.621902          |
| 2021-05-24 | 27.206232          |
| 2021-05-25 | 27.242328          |
| 2021-05-26 | 27.887232          |
| 2021-05-27 | 27.941136          |
| 2021-05-28 | 28.003584          |
| 2021-05-29 | 28.703318          |
| 2021-05-30 | 28.826455          |
| 2021-05-31 | 29.53265           |
| 2021-06-01 | 29.6178            |
| 2021-06-02 | 29.75155           |
| 2021-06-03 | 30.5031            |
| 2021-06-04 | 30.837966          |
| 2021-06-05 | 30.966078          |
| 2021-06-06 | 31.750472          |
| 2021-06-07 | 31.99586           |
| 2021-06-08 | 32.823483          |
| 2021-06-09 | 32.997959          |
| 2021-06-10 | 33.778134          |
| 2021-06-11 | 33.89715           |
| 2021-06-12 | 34.079832          |
| 2021-06-13 | 34.83425           |
| 2021-06-14 | 34.90476           |
| 2021-06-15 | 35.542976          |
| 2021-06-16 | 35.589624          |
| 2021-06-17 | 35.632688          |
| 2021-06-18 | 35.68376           |
| 2021-06-19 | 35.7126            |
| 2021-06-20 | 35.727047999999996 |
| 2021-06-21 | 35.74508           |
| 2021-06-22 | 35.766752          |
| 2021-06-23 | 35.734272          |
| 2021-06-24 | 35.665728          |
| 2021-06-25 | 35.676536          |
| 2021-06-26 | 35.676536          |
| 2021-06-27 | 35.665728          |
| 2021-06-28 | 35.636272          |
| 2021-06-29 | 35.654192          |
| 2021-06-30 | 35.600376          |
| 2021-07-01 | 35.553728          |
| 2021-07-02 | 35.492744          |
| 2021-07-03 | 35.446096          |
| 2021-07-04 | 35.37436           |
| 2021-07-05 | 35.306152          |
| 2021-07-06 | 35.212576          |
| 2021-07-07 | 35.744472          |
| 2021-07-08 | 35.647515          |
| 2021-07-09 | 35.536137          |
| 2021-07-10 | 35.461068          |
| 2021-07-11 | 35.345073          |
| 2021-07-12 | 35.218818          |
| 2021-07-13 | 35.155719          |
| 2021-07-14 | 35.068965          |
| 2021-07-15 | 34.97178           |
| 2021-07-16 | 34.273008          |
| 2021-07-17 | 34.182792          |
| 2021-07-18 | 33.45727           |
| 2021-07-19 | 33.345455          |
| 2021-07-20 | 33.390115          |
| 2021-07-21 | 32.497794          |
| 2021-07-22 | 32.305122          |
| 2021-07-23 | 31.5721            |
| 2021-07-24 | 31.539876          |
| 2021-07-25 | 30.93844           |
| 2021-07-26 | 30.93532           |
| 2021-07-27 | 30.321795          |
| 2021-07-28 | 30.324906          |
| 2021-07-29 | 29.65425           |
| 2021-07-30 | 29.59955           |
| 2021-07-31 | 29.55395           |
| 2021-08-01 | 29.52355           |
| 2021-08-02 | 28.927101          |
| 2021-08-03 | 28.915194          |
| 2021-08-04 | 28.313424          |
| 2021-08-05 | 28.279392          |
| 2021-08-06 | 27.649865          |
| 2021-08-07 | 27.595157          |
| 2021-08-08 | 26.97417           |
| 2021-08-09 | 26.92058           |
| 2021-08-10 | 26.269155          |
| 2021-08-11 | 26.208135          |
| 2021-08-12 | 26.152245          |
| 2021-08-13 | 25.52946           |
| 2021-08-14 | 25.467024          |
| 2021-08-15 | 24.824286999999998 |
| 2021-08-16 | 24.752563          |
| 2021-08-17 | 24.675722          |
| 2021-08-18 | 24.609158          |
| 2021-08-19 | 24.527673          |
| 2021-08-20 | 23.902116          |
| 2021-08-21 | 23.854194          |
| 2021-08-22 | 23.791866          |
| 2021-08-23 | 23.720718          |
| 2021-08-24 | 23.652006          |
| 2021-08-25 | 23.578758          |
| 2021-08-26 | 23.511348          |
| 2021-08-27 | 23.437344          |
| 2021-08-28 | 22.809366          |
| 2021-08-29 | 22.731015          |
| 2021-08-30 | 22.647867          |
| 2021-08-31 | 22.53442           |
| 2021-09-01 | 22.470911          |
| 2021-09-02 | 22.384934          |
| 2021-09-03 | 22.298957          |
| 2021-09-04 | 22.199163          |
| 2021-09-05 | 21.55512           |
| 2021-09-06 | 21.45              |
| 2021-09-07 | 21.34864           |
| 2021-09-08 | 21.24496           |
| 2021-09-09 | 21.14544           |
| 2021-09-10 | 21.04256           |
| 2021-09-11 | 20.93616           |
| 2021-09-12 | 20.282184          |
| 2021-09-13 | 20.178444          |
| 2021-09-14 | 20.072754          |
| 2021-09-15 | 19.962189          |
| 2021-09-16 | 19.330068          |
| 2021-09-17 | 19.216676          |
| 2021-09-18 | 18.606782          |
| 2021-09-19 | 18.51776           |
| 2021-09-20 | 17.89434           |
| 2021-09-21 | 17.2942            |
| 2021-09-22 | 17.19914           |
| 2021-09-23 | 16.622056          |
| 2021-09-24 | 16.530018          |
| 2021-09-25 | 15.948504          |
| 2021-09-26 | 15.3872            |
| 2021-09-27 | 15.312288          |
| 2021-09-28 | 14.76158           |
| 2021-09-29 | 14.691055          |
| 2021-09-30 | 14.15547           |
| 2021-10-01 | 13.632726          |
| 2021-10-02 | 13.571072000000001 |
| 2021-10-03 | 13.04436           |
| 2021-10-04 | 12.997292          |
| 2021-10-05 | 12.47805           |
| 2021-10-06 | 11.97482           |
| 2021-10-07 | 11.942918          |
| 2021-10-08 | 11.44505           |
| 2021-10-09 | 11.42125           |
| 2021-10-10 | 10.924152          |
| 2021-10-11 | 10.475235          |
| 2021-10-12 | 10.449682          |
| 2021-10-13 | 9.970818           |
| 2021-10-14 | 9.951194           |
| 2021-10-15 | 9.478266           |
| 2021-10-16 | 9.457182           |
| 2021-10-17 | 8.98904            |
| 2021-10-18 | 8.97312            |
| 2021-10-19 | 8.95158            |
| 2021-10-20 | 8.496895           |
| 2021-10-21 | 8.478199           |
| 2021-10-22 | 8.02125            |
| 2021-10-23 | 8.01243            |
| 2021-10-24 | 7.987734           |
| 2021-10-25 | 7.528977           |
| 2021-10-26 | 7.518148           |
| 2021-10-27 | 7.498547           |
| 2021-10-28 | 7.047584           |
| 2021-10-29 | 7.040176           |
| 2021-10-30 | 7.031936           |
| 2021-10-31 | 6.582405           |
| 2021-11-01 | 6.580095           |
| 2021-11-02 | 6.59013            |
| 2021-11-03 | 6.160154           |
| 2021-11-04 | 6.170234           |
| 2021-11-05 | 6.176002           |
| 2021-11-06 | 5.741528           |
| 2021-11-07 | 5.74535            |
| 2021-11-08 | 5.749809           |
| 2021-11-09 | 5.318688           |
| 2021-11-10 | 5.3181             |
| 2021-11-11 | 4.8803149999999995 |
| 2021-11-12 | 4.880854           |
| 2021-11-13 | 4.883549           |
| 2021-11-14 | 4.444              |
| 2021-11-15 | 4.44743            |
| 2021-11-16 | 4.45331            |
| 2021-11-17 | 4.4577100000000005 |
| 2021-11-18 | 4.46081            |
| 2021-11-19 | 4.46409            |
| 2021-11-20 | 4.46971            |
| 2021-11-21 | 4.026528           |
| 2021-11-22 | 4.030317           |
| 2021-11-23 | 4.031586           |
| 2021-11-24 | 4.036644           |
| 2021-11-25 | 4.037904           |
| 2021-11-26 | 4.044231           |
| 2021-11-27 | 4.046337           |
| 2021-11-28 | 4.04802            |
| 2021-11-29 | 4.051809           |
| 2021-11-30 | 4.0543379999999996 |
| 2021-12-01 | 4.055607           |
| 2021-12-02 | 4.0581             |
| 2021-12-03 | 3.608632           |
| 2021-12-04 | 3.609704           |
| 2021-12-05 | 3.6136239999999997 |
| 2021-12-06 | 3.615048           |
| 2021-12-07 | 3.618976           |
| 2021-12-08 | 3.619688           |
| 2021-12-09 | 3.626112           |
| 2021-12-10 | 3.632176           |
| 2021-12-11 | 3.636456           |
| 2021-12-12 | 3.639672           |
| 2021-12-13 | 3.6432             |
| 2021-12-14 | 3.191923           |
| 2021-12-15 | 3.192875           |
| 2021-12-16 | 3.1982720000000002 |
| 2021-12-17 | 3.202395           |
| 2021-12-18 | 3.202395           |
| 2021-12-19 | 3.203347           |
| 2021-12-20 | 3.203977           |
| 2021-12-21 | 3.205566           |
| 2021-12-22 | 3.206203           |
| 2021-12-23 | 3.209689           |
| 2021-12-24 | 3.211915           |
| 2021-12-25 | 3.212867           |
| 2021-12-26 | 3.216675           |
| 2021-12-27 | 3.218992           |
| 2021-12-28 | 3.226125           |
| 2021-12-29 | 3.225775           |
| 2021-12-30 | 3.229695           |
| 2021-12-31 | 3.232908           |
| 2022-01-01 | 3.236478           |
| 2022-01-02 | 3.238263           |
| 2022-01-03 | 3.239334           |
| 2022-01-04 | 3.243254           |
| 2022-01-05 | 3.24254            |
| 2022-01-06 | 3.241826           |
| 2022-01-07 | 3.24611            |
| 2022-01-08 | 3.244325           |
| 2022-01-09 | 3.247181           |
| 2022-01-10 | 3.248966           |
| 2022-01-11 | 3.251108           |
| 2022-01-12 | 3.251465           |
| 2022-01-13 | 3.253607           |
| 2022-01-14 | 3.25325            |
| 2022-01-15 | 3.254055           |
| 2022-01-16 | 3.254664           |
| 2022-01-17 | 3.720664           |
| 2022-01-18 | 3.722064           |
| 2022-01-19 | 3.723112           |
| 2022-01-20 | 3.7238160000000002 |
| 2022-01-21 | 3.725208           |
| 2022-01-22 | 3.728008           |
| 2022-01-23 | 3.730104           |
| 2022-01-24 | 3.730808           |
| 2022-01-25 | 3.731856           |
| 2022-01-26 | 3.732552           |
| 2022-01-27 | 3.733952           |
| 2022-01-28 | 4.202271           |
| 2022-01-29 | 4.20345            |
| 2022-01-30 | 4.205025           |
| 2022-01-31 | 4.205808           |
| 2022-02-01 | 4.205808           |
| 2022-02-02 | 4.206987           |
| 2022-02-03 | 4.207383           |
| 2022-02-04 | 4.207383           |
| 2022-02-05 | 4.206987           |
| 2022-02-06 | 4.208958           |
| 2022-02-07 | 4.210137           |
| 2022-02-08 | 4.210533           |
| 2022-02-09 | 4.21092            |
| 2022-02-10 | 4.67968            |
| 2022-02-11 | 4.67968            |
| 2022-02-12 | 4.68099            |
| 2022-02-13 | 4.68492            |
| 2022-02-14 | 4.68623            |
| 2022-02-15 | 4.68623            |
| 2022-02-16 | 4.68798            |
| 2022-02-17 | 5.162168           |
| 2022-02-18 | 5.16791            |
| 2022-02-19 | 5.167382           |
| 2022-02-20 | 5.166865           |
| 2022-02-21 | 5.641128           |
| 2022-02-22 | 5.643972           |
| 2022-02-23 | 5.648532           |
| 2022-02-24 | 5.653656           |
| 2022-02-25 | 6.127264           |
| 2022-02-26 | 6.130345           |
| 2022-02-27 | 6.13158            |
| 2022-02-28 | 6.605228           |
| 2022-03-01 | 6.607216           |
| 2022-03-02 | 7.070625           |
| 2022-03-03 | 7.0692             |
| 2022-03-04 | 7.067775           |
| 2022-03-05 | 7.067775           |
| 2022-03-06 | 7.545792           |
| 2022-03-07 | 7.542              |
| 2022-03-08 | 7.554144           |
| 2022-03-09 | 7.551872           |
| 2022-03-10 | 8.025479           |
| 2022-03-11 | 8.01176            |
| 2022-03-12 | 8.005317           |
| 2022-03-13 | 8.465112           |
| 2022-03-14 | 8.45316            |
| 2022-03-15 | 8.44461            |
| 2022-03-16 | 8.898023           |
| 2022-03-17 | 8.88972            |
| 2022-03-18 | 8.872297           |
| 2022-03-19 | 9.32964            |
| 2022-03-20 | 9.31652            |
| 2022-03-21 | 9.794274           |
| 2022-03-22 | 9.811725           |
| 2022-03-23 | 10.29721           |
| 2022-03-24 | 10.308738          |
| 2022-03-25 | 10.771291          |
| 2022-03-26 | 10.76124           |
| 2022-03-27 | 10.764253          |
| 2022-03-28 | 11.242752          |
| 2022-03-29 | 11.256408          |
| 2022-03-30 | 11.73575           |
| 2022-03-31 | 11.7476            |
| 2022-04-01 | 11.76185           |
| 2022-04-02 | 12.240956          |
| 2022-04-03 | 12.252058          |
| 2022-04-04 | 12.26563           |
| 2022-04-05 | 12.742488          |
| 2022-04-06 | 12.746349          |
| 2022-04-07 | 13.223728          |
| 2022-04-08 | 13.229048          |
| 2022-04-09 | 13.711142          |
| 2022-04-10 | 13.729035          |
| 2022-04-11 | 14.20956           |
| 2022-04-12 | 14.21856           |
| 2022-04-13 | 14.20386           |
| 2022-04-14 | 14.66114           |
| 2022-04-15 | 14.650848          |
| 2022-04-16 | 15.103744          |
| 2022-04-17 | 15.076416          |
| 2022-04-18 | 15.053632          |
| 2022-04-19 | 15.509967          |
| 2022-04-20 | 15.505281          |
| 2022-04-21 | 16.002542          |
| 2022-04-22 | 16.054154          |
| 2022-04-23 | 16.108996          |
| 2022-04-24 | 16.61156           |
| 2022-04-25 | 16.65139           |
| 2022-04-26 | 17.169804          |
| 2022-04-27 | 17.222688          |
| 2022-04-28 | 17.273736          |
| 2022-04-29 | 17.82031           |
| 2022-04-30 | 17.874441          |
| 2022-05-01 | 17.950254          |
| 2022-05-02 | 18.514094          |
| 2022-05-03 | 18.595185999999998 |
| 2022-05-04 | 19.136676          |
| 2022-05-05 | 19.190808          |
| 2022-05-06 | 19.254963          |
| 2022-05-07 | 19.88516           |
| 2022-05-08 | 20.06848           |
| 2022-05-09 | 20.726566          |
| 2022-05-10 | 20.906433          |
| 2022-05-11 | 21.121027          |
| 2022-05-12 | 21.847182          |
| 2022-05-13 | 22.021776          |
| 2022-05-14 | 22.69368           |
| 2022-05-15 | 22.831065          |
| 2022-05-16 | 22.976448          |
| 2022-05-17 | 23.580876          |
| 2022-05-18 | 23.651408          |
| 2022-05-19 | 24.324525          |
| 2022-05-20 | 24.474465          |
| 2022-05-21 | 24.601185          |
| 2022-05-22 | 25.265592          |
| 2022-05-23 | 25.347564          |
| 2022-05-24 | 25.982399          |
| 2022-05-25 | 26.120626          |
| 2022-05-26 | 26.80464           |
| 2022-05-27 | 26.931408          |
| 2022-05-28 | 27.1356            |
| 2022-05-29 | 27.852237          |
| 2022-05-30 | 28.045885          |
| 2022-05-31 | 28.74635           |
| 2022-06-01 | 28.8807            |
| 2022-06-02 | 28.996             |
| 2022-06-03 | 29.702553          |
| 2022-06-04 | 29.849841          |
| 2022-06-05 | 29.974944          |
| 2022-06-06 | 30.748744          |
| 2022-06-07 | 30.928976          |
| 2022-06-08 | 31.926246          |
| 2022-06-09 | 32.110739          |
| 2022-06-10 | 32.9103            |
| 2022-06-11 | 33.081804          |
| 2022-06-12 | 33.249528          |
| 2022-06-13 | 34.012715          |
| 2022-06-14 | 34.141085          |
| 2022-06-15 | 34.862408          |
| 2022-06-16 | 34.922776          |
| 2022-06-17 | 34.983368          |
| 2022-06-18 | 35.085624          |
| 2022-06-19 | 35.212576          |
| 2022-06-20 | 35.298984          |
| 2022-06-21 | 35.37436           |
| 2022-06-22 | 35.395864          |
| 2022-06-23 | 35.399448          |
| 2022-06-24 | 35.417368          |
| 2022-06-25 | 35.435344          |
| 2022-06-26 | 35.478408          |
| 2022-06-27 | 35.532224          |
| 2022-06-28 | 35.560896          |
| 2022-06-29 | 35.575288          |
| 2022-06-30 | 35.571704          |
| 2022-07-01 | 35.571704          |
| 2022-07-02 | 35.578872          |
| 2022-07-03 | 35.578872          |
| 2022-07-04 | 35.578872          |
| 2022-07-05 | 35.589624          |
| 2022-07-06 | 35.571704          |
| 2022-07-07 | 36.221505          |
| 2022-07-08 | 36.195912          |
| 2022-07-09 | 36.119247          |
| 2022-07-10 | 36.06447           |
| 2022-07-11 | 35.9841            |
| 2022-07-12 | 35.905953          |
| 2022-07-13 | 35.848554          |
| 2022-07-14 | 35.794689          |
| 2022-07-15 | 35.73729           |
| 2022-07-16 | 35.071512          |
| 2022-07-17 | 35.02212           |
| 2022-07-18 | 34.34827           |
| 2022-07-19 | 34.27281           |
| 2022-07-20 | 34.197075          |
| 2022-07-21 | 33.530058          |
| 2022-07-22 | 33.46542           |
| 2022-07-23 | 32.769529          |
| 2022-07-24 | 32.724108          |
| 2022-07-25 | 32.075056          |
| 2022-07-26 | 32.037044          |
| 2022-07-27 | 31.36194           |
| 2022-07-28 | 31.321599          |
| 2022-07-29 | 30.68305           |
| 2022-07-30 | 30.64655           |
| 2022-07-31 | 30.63435           |
| 2022-08-01 | 30.61305           |
| 2022-08-02 | 29.994811          |
| 2022-08-03 | 29.962667          |
| 2022-08-04 | 29.32248           |
| 2022-08-05 | 29.279472          |
| 2022-08-06 | 28.64697           |
| 2022-08-07 | 28.607631          |
| 2022-08-08 | 27.938468          |
| 2022-08-09 | 27.888926          |
| 2022-08-10 | 27.338445          |
| 2022-08-11 | 27.165015          |
| 2022-08-12 | 27.010845          |
| 2022-08-13 | 26.272444          |
| 2022-08-14 | 26.17604           |
| 2022-08-15 | 25.534045          |
| 2022-08-16 | 25.489583          |
| 2022-08-17 | 25.463439          |
| 2022-08-18 | 25.41902           |
| 2022-08-19 | 25.390253          |
| 2022-08-20 | 24.771684          |
| 2022-08-21 | 24.744468          |
| 2022-08-22 | 24.710994          |
| 2022-08-23 | 24.674916          |
| 2022-08-24 | 24.63888           |
| 2022-08-25 | 24.605406          |
| 2022-08-26 | 24.577098          |
| 2022-08-27 | 24.571932          |
| 2022-08-28 | 23.959252          |
| 2022-08-29 | 23.914849          |
| 2022-08-30 | 23.88578           |
| 2022-08-31 | 23.846994          |
| 2022-09-01 | 23.80337           |
| 2022-09-02 | 23.769422          |
| 2022-09-03 | 23.733096          |
| 2022-09-04 | 23.689431          |
| 2022-09-05 | 23.05664           |
| 2022-09-06 | 23.0042            |
| 2022-09-07 | 22.88984           |
| 2022-09-08 | 22.7936            |
| 2022-09-09 | 22.69544           |
| 2022-09-10 | 22.6108            |
| 2022-09-11 | 22.54756           |
| 2022-09-12 | 21.875412          |
| 2022-09-13 | 21.800922          |
| 2022-09-14 | 21.714459          |
| 2022-09-15 | 21.627996          |
| 2022-09-16 | 20.983676          |
| 2022-09-17 | 20.880924          |
| 2022-09-18 | 20.274187          |
| 2022-09-19 | 20.209918          |
| 2022-09-20 | 19.61406           |
| 2022-09-21 | 19.01053           |
| 2022-09-22 | 18.954985          |
| 2022-09-23 | 18.361088          |
| 2022-09-24 | 18.30441           |
| 2022-09-25 | 17.683545          |
| 2022-09-26 | 17.109568          |
| 2022-09-27 | 17.05728           |
| 2022-09-28 | 16.477089          |
| 2022-09-29 | 16.423335          |
| 2022-09-30 | 15.85578           |
| 2022-10-01 | 15.286016          |
| 2022-10-02 | 15.257451          |
| 2022-10-03 | 14.705292          |
| 2022-10-04 | 14.681184          |
| 2022-10-05 | 14.130342          |
| 2022-10-06 | 13.585988          |
| 2022-10-07 | 13.563472          |
| 2022-10-08 | 13.015825          |
| 2022-10-09 | 12.98985           |
| 2022-10-10 | 12.443784          |
| 2022-10-11 | 11.898774          |
| 2022-10-12 | 11.873588999999999 |
| 2022-10-13 | 11.33451           |
| 2022-10-14 | 11.311674          |
| 2022-10-15 | 10.77573           |
| 2022-10-16 | 10.746162          |
| 2022-10-17 | 10.20344           |
| 2022-10-18 | 10.18018           |
| 2022-10-19 | 10.15692           |
| 2022-10-20 | 9.628212           |
| 2022-10-21 | 9.613904999999999  |
| 2022-10-22 | 9.089964           |
| 2022-10-23 | 9.078336           |
| 2022-10-24 | 9.061452           |
| 2022-10-25 | 8.542075           |
| 2022-10-26 | 8.529104           |
| 2022-10-27 | 8.516133           |
| 2022-10-28 | 8.001184           |
| 2022-10-29 | 7.987872           |
| 2022-10-30 | 7.971488           |
| 2022-10-31 | 7.48191            |
| 2022-11-01 | 7.50015            |
| 2022-11-02 | 7.513365           |
| 2022-11-03 | 7.020678           |
| 2022-11-04 | 7.023142           |
| 2022-11-05 | 7.02807            |
| 2022-11-06 | 6.529887           |
| 2022-11-07 | 6.533696           |
| 2022-11-08 | 6.538272           |
| 2022-11-09 | 6.038148           |
| 2022-11-10 | 6.046596           |
| 2022-11-11 | 5.55368            |
| 2022-11-12 | 5.564009           |
| 2022-11-13 | 5.573524           |
| 2022-11-14 | 5.07782            |
| 2022-11-15 | 5.08815            |
| 2022-11-16 | 5.09655            |
| 2022-11-17 | 5.1043             |
| 2022-11-18 | 5.11464            |
| 2022-11-19 | 5.12497            |
| 2022-11-20 | 5.1336             |
| 2022-11-21 | 4.622832           |
| 2022-11-22 | 4.622319           |
| 2022-11-23 | 4.624911           |
| 2022-11-24 | 4.633731           |
| 2022-11-25 | 4.642029           |
| 2022-11-26 | 4.650336           |
| 2022-11-27 | 4.660191           |
| 2022-11-28 | 4.662783           |
| 2022-11-29 | 4.66227            |
| 2022-11-30 | 4.661226           |
| 2022-12-01 | 4.660713           |
| 2022-12-02 | 4.664862           |
| 2022-12-03 | 4.154904           |
| 2022-12-04 | 4.163216           |
| 2022-12-05 | 4.167832           |
| 2022-12-06 | 4.16968            |
| 2022-12-07 | 4.172456           |
| 2022-12-08 | 4.17384            |
| 2022-12-09 | 4.176152           |
| 2022-12-10 | 4.182616           |
| 2022-12-11 | 4.187696           |
| 2022-12-12 | 4.1909279999999995 |
| 2022-12-13 | 4.191392           |
| 2022-12-14 | 3.667468           |
| 2022-12-15 | 3.665851           |
| 2022-12-16 | 3.667062           |
| 2022-12-17 | 3.672109           |
| 2022-12-18 | 3.676708           |
| 2022-12-19 | 3.677086           |
| 2022-12-20 | 3.676323           |
| 2022-12-21 | 3.67479            |
| 2022-12-22 | 3.67479            |
| 2022-12-23 | 3.672872           |
| 2022-12-24 | 3.679004           |
| 2022-12-25 | 3.6809149999999997 |
| 2022-12-26 | 3.686277           |
| 2022-12-27 | 3.68781            |
| 2022-12-28 | 3.689728           |
| 2022-12-29 | 3.689728           |
| 2022-12-30 | 3.688195           |
| 2022-12-31 | 3.688958           |
| 2023-01-01 | 3.690876           |
| 2023-01-02 | 3.693172           |
| 2023-01-03 | 3.687432           |
| 2023-01-04 | 3.692409           |
| 2023-01-05 | 3.692794           |
| 2023-01-06 | 3.692794           |
| 2023-01-07 | 3.6943200000000003 |
| 2023-01-08 | 3.695853           |
| 2023-01-09 | 3.697386           |
| 2023-01-10 | 3.698156           |
| 2023-01-11 | 3.700452           |
| 2023-01-12 | 3.701985           |
| 2023-01-13 | 3.7027479999999997 |
| 2023-01-14 | 3.703518           |
| 2023-01-15 | 3.705814           |
| 2023-01-16 | 3.709258           |
| 2023-01-17 | 4.24088            |
| 2023-01-18 | 4.243136           |
| 2023-01-19 | 4.243136           |
| 2023-01-20 | 4.244488           |
| 2023-01-21 | 4.24764            |
| 2023-01-22 | 4.247192           |
| 2023-01-23 | 4.250344           |
| 2023-01-24 | 4.2508             |
| 2023-01-25 | 4.252152           |
| 2023-01-26 | 4.2526             |
| 2023-01-27 | 4.254856           |
| 2023-01-28 | 4.788738           |
| 2023-01-29 | 4.790259           |
| 2023-01-30 | 4.79178            |
| 2023-01-31 | 4.792797           |
| 2023-02-01 | 4.792293           |
| 2023-02-02 | 4.792797           |
| 2023-02-03 | 4.793301           |
| 2023-02-04 | 4.793814           |
| 2023-02-05 | 4.800402           |
| 2023-02-06 | 4.798881           |
| 2023-02-07 | 4.800402           |
| 2023-02-08 | 4.800402           |
| 2023-02-09 | 4.803957           |
| 2023-02-10 | 5.33829            |
| 2023-02-11 | 5.3394200000000005 |
| 2023-02-12 | 5.3394200000000005 |
| 2023-02-13 | 5.34224            |
| 2023-02-14 | 5.34449            |
| 2023-02-15 | 5.34562            |
| 2023-02-16 | 5.3467400000000005 |
| 2023-02-17 | 5.880182           |
| 2023-02-18 | 5.878939           |
| 2023-02-19 | 5.877696           |
| 2023-02-20 | 5.879555           |
| 2023-02-21 | 6.417444           |
| 2023-02-22 | 6.420156           |
| 2023-02-23 | 6.399864           |
| 2023-02-24 | 6.399192           |
| 2023-02-25 | 6.931717           |
| 2023-02-26 | 6.930261           |
| 2023-02-27 | 6.933914           |
| 2023-02-28 | 7.469658           |
| 2023-03-01 | 7.47124            |
| 2023-03-02 | 8.003205           |
| 2023-03-03 | 8.00406            |
| 2023-03-04 | 8.002365           |
| 2023-03-05 | 8.010825           |
| 2023-03-06 | 8.549376           |
| 2023-03-07 | 8.534048           |
| 2023-03-08 | 8.53496            |
| 2023-03-09 | 8.53856            |
| 2023-03-10 | 9.081808           |
| 2023-03-11 | 9.085633           |
| 2023-03-12 | 9.092331           |
| 2023-03-13 | 9.635292           |
| 2023-03-14 | 9.63936            |
| 2023-03-15 | 9.651348           |
| 2023-03-16 | 10.196046          |
| 2023-03-17 | 10.197262          |
| 2023-03-18 | 10.202145          |
| 2023-03-19 | 10.74294           |
| 2023-03-20 | 10.754480000000001 |
| 2023-03-21 | 11.302977          |
| 2023-03-22 | 11.308374          |
| 2023-03-23 | 11.8525            |
| 2023-03-24 | 11.862378          |
| 2023-03-25 | 12.408937          |
| 2023-03-26 | 12.41632           |
| 2023-03-27 | 12.423703          |
| 2023-03-28 | 12.971544          |
| 2023-03-29 | 12.976151999999999 |
| 2023-03-30 | 13.51845           |
| 2023-03-31 | 13.52325           |
| 2023-04-01 | 13.53125           |
| 2023-04-02 | 14.060852          |
| 2023-04-03 | 14.06418           |
| 2023-04-04 | 14.03584           |
| 2023-04-05 | 14.556645          |
| 2023-04-06 | 14.547978          |
| 2023-04-07 | 15.086792          |
| 2023-04-08 | 15.085             |
| 2023-04-09 | 15.625606          |
| 2023-04-10 | 15.629318          |
| 2023-04-11 | 16.19328           |
| 2023-04-12 | 16.28394           |
| 2023-04-13 | 16.40259           |
| 2023-04-14 | 17.07635           |
| 2023-04-15 | 17.175457          |
| 2023-04-16 | 17.809728          |
| 2023-04-17 | 17.911584          |
| 2023-04-18 | 18.01536           |
| 2023-04-19 | 18.691728          |
| 2023-04-20 | 18.79152           |
| 2023-04-21 | 19.452317999999998 |
| 2023-04-22 | 19.539392          |
| 2023-04-23 | 19.60219           |
| 2023-04-24 | 20.26409           |
| 2023-04-25 | 20.350995          |
| 2023-04-26 | 21.019752          |
| 2023-04-27 | 21.138912          |
| 2023-04-28 | 21.259152          |
| 2023-04-29 | 21.991394          |
| 2023-04-30 | 22.34097           |
| 2023-05-01 | 22.545247          |
| 2023-05-02 | 23.43251           |
| 2023-05-03 | 23.729138          |
| 2023-05-04 | 24.698154          |
| 2023-05-05 | 25.042134          |
| 2023-05-06 | 25.333152          |
| 2023-05-07 | 26.26048           |
| 2023-05-08 | 26.53196           |
| 2023-05-09 | 27.480332          |
| 2023-05-10 | 27.789595          |
| 2023-05-11 | 28.087173          |
| 2023-05-12 | 29.04027           |
| 2023-05-13 | 29.249514          |
| 2023-05-14 | 30.01357           |
| 2023-05-15 | 30.122188          |
| 2023-05-16 | 30.265937          |
| 2023-05-17 | 31.134884          |
| 2023-05-18 | 31.299356          |
| 2023-05-19 | 32.18049           |
| 2023-05-20 | 32.361165          |
| 2023-05-21 | 32.602005          |
| 2023-05-22 | 33.582208          |
| 2023-05-23 | 33.802226          |
| 2023-05-24 | 34.802372          |
| 2023-05-25 | 35.072246          |
| 2023-05-26 | 36.150048          |
| 2023-05-27 | 36.4884            |
| 2023-05-28 | 36.825408          |
| 2023-05-29 | 37.93776           |
| 2023-05-30 | 38.304476          |
| 2023-05-31 | 39.43035           |
| 2023-06-01 | 39.71955           |
| 2023-06-02 | 39.9897            |
| 2023-06-03 | 41.058621          |
| 2023-06-04 | 41.262723          |
| 2023-06-05 | 41.493651          |
| 2023-06-06 | 42.559764          |
| 2023-06-07 | 42.82694           |
| 2023-06-08 | 43.931594          |
| 2023-06-09 | 44.21472           |
| 2023-06-10 | 45.317016          |
| 2023-06-11 | 45.56655           |
| 2023-06-12 | 45.818676          |
| 2023-06-13 | 46.90422           |
| 2023-06-14 | 47.119215          |
| 2023-06-15 | 48.17204           |
| 2023-06-16 | 48.38764           |
| 2023-06-17 | 48.56292           |
| 2023-06-18 | 48.715072          |
| 2023-06-19 | 48.874392          |
| 2023-06-20 | 49.073528          |
| 2023-06-21 | 49.297024          |
| 2023-06-22 | 49.486584          |
| 2023-06-23 | 49.602952          |
| 2023-06-24 | 49.703584          |
| 2023-06-25 | 49.729456          |
| 2023-06-26 | 49.686336          |
| 2023-06-27 | 49.597184          |
| 2023-06-28 | 49.437024          |
| 2023-06-29 | 49.263032          |
| 2023-06-30 | 49.132944          |
| 2023-07-01 | 49.101808          |
| 2023-07-02 | 49.101808          |
| 2023-07-03 | 49.090496          |
| 2023-07-04 | 49.104608          |
| 2023-07-05 | 49.124432          |
| 2023-07-06 | 49.161224          |
| 2023-07-07 | 50.088066          |
| 2023-07-08 | 50.145636          |
| 2023-07-09 | 50.185935          |
| 2023-07-10 | 50.246982          |
| 2023-07-11 | 50.244189          |
| 2023-07-12 | 50.263797          |
| 2023-07-13 | 50.294634          |
| 2023-07-14 | 50.30022           |
| 2023-07-15 | 50.30022           |
| 2023-07-16 | 49.406728          |
| 2023-07-17 | 49.395752          |
| 2023-07-18 | 48.494765          |
| 2023-07-19 | 48.46501           |
| 2023-07-20 | 48.440645          |
| 2023-07-21 | 47.498184          |
| 2023-07-22 | 47.495484          |
| 2023-07-23 | 46.58647           |
| 2023-07-24 | 46.557055          |
| 2023-07-25 | 45.633952          |
| 2023-07-26 | 45.584032          |
| 2023-07-27 | 44.673909          |
| 2023-07-28 | 44.631783          |
| 2023-07-29 | 43.73725           |
| 2023-07-30 | 43.6912            |
| 2023-07-31 | 43.6524            |
| 2023-08-01 | 43.62575           |
| 2023-08-02 | 42.738976          |
| 2023-08-03 | 42.738976          |
| 2023-08-04 | 41.831856          |
| 2023-08-05 | 41.801568          |
| 2023-08-06 | 40.890188          |
| 2023-08-07 | 40.87073           |
| 2023-08-08 | 39.9418            |
| 2023-08-09 | 39.905828          |
| 2023-08-10 | 38.998935          |
| 2023-08-11 | 38.957625          |
| 2023-08-12 | 38.926485          |
| 2023-08-13 | 38.02898           |
| 2023-08-14 | 37.980272          |
| 2023-08-15 | 37.077438          |
| 2023-08-16 | 37.047682          |
| 2023-08-17 | 37.011046          |
| 2023-08-18 | 36.973421          |
| 2023-08-19 | 36.935753          |
| 2023-08-20 | 36.034194          |
| 2023-08-21 | 35.995512          |
| 2023-08-22 | 35.95221           |
| 2023-08-23 | 35.909244          |
| 2023-08-24 | 35.875644          |
| 2023-08-25 | 35.83272           |
| 2023-08-26 | 35.79912           |
| 2023-08-27 | 35.763756          |
| 2023-08-28 | 34.912238          |
| 2023-08-29 | 34.87337           |
| 2023-08-30 | 34.838233          |
| 2023-08-31 | 34.79752           |
| 2023-09-01 | 34.753076          |
| 2023-09-02 | 34.70404           |
| 2023-09-03 | 34.675832          |
| 2023-09-04 | 34.626919          |
| 2023-09-05 | 33.742             |
| 2023-09-06 | 33.69916           |
| 2023-09-07 | 33.65916           |
| 2023-09-08 | 33.61912           |
| 2023-09-09 | 33.57908           |
| 2023-09-10 | 33.53904           |
| 2023-09-11 | 33.4968            |
| 2023-09-12 | 32.62038           |
| 2023-09-13 | 32.581419          |
| 2023-09-14 | 32.542458          |
| 2023-09-15 | 32.500143          |
| 2023-09-16 | 31.627742          |
| 2023-09-17 | 31.569146          |
| 2023-09-18 | 30.683064          |
| 2023-09-19 | 30.629562          |
| 2023-09-20 | 29.745792          |
| 2023-09-21 | 28.863975          |
| 2023-09-22 | 28.811685          |
| 2023-09-23 | 27.939976          |
| 2023-09-24 | 27.891424          |
| 2023-09-25 | 27.032445          |
| 2023-09-26 | 26.169792          |
| 2023-09-27 | 26.126016          |
| 2023-09-28 | 25.267139          |
| 2023-09-29 | 25.221011          |
| 2023-09-30 | 24.36516           |
| 2023-10-01 | 23.512098          |
| 2023-10-02 | 23.477965          |
| 2023-10-03 | 22.642144          |
| 2023-10-04 | 22.620892          |
| 2023-10-05 | 21.800934          |
| 2023-10-06 | 20.98187           |
| 2023-10-07 | 20.970248          |
| 2023-10-08 | 20.152525          |
| 2023-10-09 | 20.141375          |
| 2023-10-10 | 19.3266            |
| 2023-10-11 | 18.510331          |
| 2023-10-12 | 18.500878          |
| 2023-10-13 | 17.68745           |
| 2023-10-14 | 17.677396          |
| 2023-10-15 | 16.865247          |
| 2023-10-16 | 16.85565           |
| 2023-10-17 | 16.0457            |
| 2023-10-18 | 16.03564           |
| 2023-10-19 | 16.0256            |
| 2023-10-20 | 15.215637          |
| 2023-10-21 | 15.20475           |
| 2023-10-22 | 14.393826          |
| 2023-10-23 | 14.374926          |
| 2023-10-24 | 14.363424          |
| 2023-10-25 | 13.548371          |
| 2023-10-26 | 13.535961          |
| 2023-10-27 | 13.524146          |
| 2023-10-28 | 12.721264          |
| 2023-10-29 | 12.70952           |
| 2023-10-30 | 12.698496          |
| 2023-10-31 | 11.89452           |
| 2023-11-01 | 11.882115          |
| 2023-11-02 | 11.87661           |
| 2023-11-03 | 11.079698          |
| 2023-11-04 | 11.07358           |
| 2023-11-05 | 11.06385           |
| 2023-11-06 | 10.274173          |
| 2023-11-07 | 10.267543          |
| 2023-11-08 | 10.263929          |
| 2023-11-09 | 9.469956           |
| 2023-11-10 | 9.465504           |
| 2023-11-11 | 8.671619           |
| 2023-11-12 | 8.667032           |
| 2023-11-13 | 8.663457           |
| 2023-11-14 | 7.87402            |
| 2023-11-15 | 7.87587            |
| 2023-11-16 | 7.87958            |
| 2023-11-17 | 7.88282            |
| 2023-11-18 | 7.8856             |
| 2023-11-19 | 7.88885            |
| 2023-11-20 | 7.89116            |
| 2023-11-21 | 7.104546           |
| 2023-11-22 | 7.105797           |
| 2023-11-23 | 7.104132           |
| 2023-11-24 | 7.111224           |
| 2023-11-25 | 7.112889           |
| 2023-11-26 | 7.113303           |
| 2023-11-27 | 7.113303           |
| 2023-11-28 | 7.11414            |
| 2023-11-29 | 7.113726           |
| 2023-11-30 | 7.114554           |
| 2023-12-01 | 7.112052           |
| 2023-12-02 | 7.110801           |
| 2023-12-03 | 6.315896           |
| 2023-12-04 | 6.317752           |
| 2023-12-05 | 6.315152           |
| 2023-12-06 | 6.315152           |
| 2023-12-07 | 6.314416           |
| 2023-12-08 | 6.312928           |
| 2023-12-09 | 6.309592           |
| 2023-12-10 | 6.307744           |
| 2023-12-11 | 6.311448           |
| 2023-12-12 | 6.314784           |
| 2023-12-13 | 6.318864           |
| 2023-12-14 | 5.531596           |
| 2023-12-15 | 5.528033           |
| 2023-12-16 | 5.525758           |
| 2023-12-17 | 5.523168           |
| 2023-12-18 | 5.521222           |
| 2023-12-19 | 5.51992            |
| 2023-12-20 | 5.516357           |
| 2023-12-21 | 5.514082           |
| 2023-12-22 | 5.510841           |
| 2023-12-23 | 5.5076             |
| 2023-12-24 | 5.50501            |
| 2023-12-25 | 5.500852           |
| 2023-12-26 | 5.496344           |
| 2023-12-27 | 5.491836           |
| 2023-12-28 | 5.487328           |
| 2023-12-29 | 5.482813           |
| 2023-12-30 | 5.477962           |
| 2023-12-31 | 5.473454           |
| 2024-01-01 | 5.471361           |
| 2024-01-02 | 5.469576           |
| 2024-01-03 | 5.468141           |
| 2024-01-04 | 5.465992           |
| 2024-01-05 | 5.464564           |
| 2024-01-06 | 5.46385            |
| 2024-01-07 | 5.461701           |
| 2024-01-08 | 5.46063            |
| 2024-01-09 | 5.460987           |
| 2024-01-10 | 5.460266           |
| 2024-01-11 | 5.457767           |
| 2024-01-12 | 5.457046           |
| 2024-01-13 | 5.453826           |
| 2024-01-14 | 5.453112           |
| 2024-01-15 | 5.452755           |
| 2024-01-16 | 5.45132            |
| 2024-01-17 | 6.229264           |
| 2024-01-18 | 6.228448           |
| 2024-01-19 | 6.227216           |
| 2024-01-20 | 6.225176           |
| 2024-01-21 | 6.225584           |
| 2024-01-22 | 6.224768           |
| 2024-01-23 | 6.223128           |
| 2024-01-24 | 6.221904           |
| 2024-01-25 | 6.21904            |
| 2024-01-26 | 6.2174             |
| 2024-01-27 | 6.214544           |
| 2024-01-28 | 6.988815           |
| 2024-01-29 | 6.985998           |
| 2024-01-30 | 6.982713           |
| 2024-01-31 | 6.979896           |
| 2024-02-01 | 6.978492           |
| 2024-02-02 | 6.977079           |
| 2024-02-03 | 6.973794           |
| 2024-02-04 | 6.973326           |
| 2024-02-05 | 6.970041           |
| 2024-02-06 | 6.96816            |
| 2024-02-07 | 6.965343           |
| 2024-02-08 | 6.964875           |
| 2024-02-09 | 6.962526           |
| 2024-02-10 | 7.73353            |
| 2024-02-11 | 7.73092            |
| 2024-02-12 | 7.72727            |
| 2024-02-13 | 7.72466            |
| 2024-02-14 | 7.72153            |
| 2024-02-15 | 7.71945            |
| 2024-02-16 | 7.71736            |
| 2024-02-17 | 8.488524           |
| 2024-02-18 | 8.485191           |
| 2024-02-19 | 8.482925           |
| 2024-02-20 | 8.477799           |
| 2024-02-21 | 9.247272           |
| 2024-02-22 | 9.246648           |
| 2024-02-23 | 9.245412           |
| 2024-02-24 | 9.246036           |
| 2024-02-25 | 10.020569          |
| 2024-02-26 | 10.019893          |
| 2024-02-27 | 10.025275          |
| 2024-02-28 | 10.79645           |
| 2024-02-29 | 10.79645           |
| 2024-03-01 | 10.797164          |
| 2024-03-02 | 11.56995           |
| 2024-03-03 | 11.573685          |
| 2024-03-04 | 11.571345          |
| 2024-03-05 | 11.56995           |
| 2024-03-06 | 12.34128           |
| 2024-03-07 | 12.342096          |
| 2024-03-08 | 12.34128           |
| 2024-03-09 | 12.3388            |
| 2024-03-10 | 13.109091          |
| 2024-03-11 | 13.109091          |
| 2024-03-12 | 13.109975          |
| 2024-03-13 | 13.882068          |
| 2024-03-14 | 13.88115           |
| 2024-03-15 | 13.868118          |
| 2024-03-16 | 14.618942          |
| 2024-03-17 | 14.611076          |
| 2024-03-18 | 14.624832          |
| 2024-03-19 | 15.40798           |
| 2024-03-20 | 15.4235            |
| 2024-03-21 | 16.210845          |
| 2024-03-22 | 16.219602          |
| 2024-03-23 | 16.979336          |
| 2024-03-24 | 16.961296          |
| 2024-03-25 | 17.704917          |
| 2024-03-26 | 17.683527          |
| 2024-03-27 | 17.668094          |
| 2024-03-28 | 18.407736          |
| 2024-03-29 | 18.380616          |
| 2024-03-30 | 19.121975          |
| 2024-03-31 | 19.102375          |
| 2024-04-01 | 19.072975          |
| 2024-04-02 | 19.811688          |
| 2024-04-03 | 19.789614          |
| 2024-04-04 | 19.769542          |
| 2024-04-05 | 20.516895          |
| 2024-04-06 | 20.499966          |
| 2024-04-07 | 21.243012          |
| 2024-04-08 | 21.221396          |
| 2024-04-09 | 21.956944          |
| 2024-04-10 | 21.93734           |
| 2024-04-11 | 22.67436           |
| 2024-04-12 | 22.65852           |
| 2024-04-13 | 22.64559           |
| 2024-04-14 | 23.401931          |
| 2024-04-15 | 23.440588          |
| 2024-04-16 | 24.246848          |
| 2024-04-17 | 24.256128          |
| 2024-04-18 | 24.2376            |
| 2024-04-19 | 24.983871          |
| 2024-04-20 | 24.979119          |
| 2024-04-21 | 25.737694          |
| 2024-04-22 | 25.74752           |
| 2024-04-23 | 25.760644          |
| 2024-04-24 | 26.541935          |
| 2024-04-25 | 26.58922           |
| 2024-04-26 | 27.39582           |
| 2024-04-27 | 27.424512          |
| 2024-04-28 | 27.4545            |
| 2024-04-29 | 28.240694          |
| 2024-04-30 | 28.249759          |
| 2024-05-01 | 28.269702          |
| 2024-05-02 | 29.031886          |
| 2024-05-03 | 29.031886          |
| 2024-05-04 | 29.801616          |
| 2024-05-05 | 29.818815          |
| 2024-05-06 | 29.82837           |
| 2024-05-07 | 30.6128            |
| 2024-05-08 | 30.61868           |
| 2024-05-09 | 31.374102          |
| 2024-05-10 | 31.382138          |
| 2024-05-11 | 31.392183          |
| 2024-05-12 | 32.16402           |
| 2024-05-13 | 32.17431           |