datetime,release volume1974-10-29,170.578511974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,21.818181974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,25.785121974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,17.851241975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,21.818181975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,19.834711975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,21.818181975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,105.123971975-05-06,1975-05-07,1975-05-08,1975-05-09,176.528931975-05-10,1975-05-11,1975-05-12,216.198351975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,295.537191975-05-20,1975-05-21,1975-05-22,1975-05-23,420.495871975-05-24,1975-05-25,1975-05-26,1975-05-27,426.446281975-05-28,1975-05-29,1975-05-30,434.380171975-05-31,1975-06-01,1975-06-02,1975-06-03,420.495871975-06-04,1975-06-05,1975-06-06,355.041321975-06-07,1975-06-08,1975-06-09,333.223141975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,418.51241975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1360.661161975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1451.900831975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1291.239671975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,559.338841975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,366.942151975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,212.23141975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,186.446281975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,23.801651975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,19.834711975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,19.834711976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,19.834711976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,19.834711976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,35.702481976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,240.01976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,343.14051976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,398.677691976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,624.793391976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,182.479341976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,69.421491976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,19.834711976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,19.834711976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,19.834711977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,19.834711977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,19.834711977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,19.834711977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,19.834711977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,23.801651977-04-26,1977-04-27,1977-04-28,1977-04-29,31.735541977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,85.289261977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,95.206611977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,61.48761977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,23.801651977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,87.272731977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,130.909091977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,142.809921977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,126.942151977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,120.991741977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,109.090911977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,71.404961977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,19.834711977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,19.834711977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,19.834711978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,39.669421978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,39.669421978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,41.652891978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,170.578511978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,523.636361978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,388.760331978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,293.553721978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,214.214881978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,251.900831978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,25.785121978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,17.851241978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,19.834711979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,19.834711979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,19.834711979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,39.669421979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,174.545451979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,833.057851979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,466.11571979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,240.01979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,285.619831979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,230.082641979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,21.818181979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,19.834711980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,21.818181980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,21.818181980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,19.834711980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,126.942151980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,232.066121980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1227.76861980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,531.570251980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,307.438021980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,172.561981980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,222.148761980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,59.504131980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,57.520661981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,57.520661981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,55.537191981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,53.553721981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,71.404961981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,271.735541981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,321.322311981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,238.016531981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,208.264461981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,115.041321981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,130.909091981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,21.818181981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,51.570251981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,39.669421982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,67.438021982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,63.471071982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,63.471071982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,864.793391982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,567.272731982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,527.603311982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,315.37191982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,224.132231982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,2995.01982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,972.01982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1423.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,59.504131983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,59.504131983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,5562.01983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,15370.01983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,14545.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,52120.01983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,31145.01983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,17370.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,15453.01983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,50.01983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,79.338841983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,79.338841984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,79.338841984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,79.338841984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,297.520661984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,614.876031984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,753.719011984-05-24,753.719011984-05-25,753.719011984-05-26,1984-05-27,1984-05-28,1984-05-29,753.719011984-05-30,753.719011984-05-31,813.223141984-06-01,1943.801651984-06-02,1984-06-03,1984-06-04,2241.322311984-06-05,1984-06-06,1943.801651984-06-07,1984-06-08,1646.280991984-06-09,1984-06-10,1984-06-11,1190.082641984-06-12,1984-06-13,952.066121984-06-14,1984-06-15,1289.25621984-06-16,1984-06-17,1984-06-18,1824.793391984-06-19,1984-06-20,1984-06-21,1984-06-22,1804.958681984-06-23,1984-06-24,1984-06-25,2042.975211984-06-26,1984-06-27,1984-06-28,1984-06-29,2082.644631984-06-30,1984-07-01,1984-07-02,2082.644631984-07-03,1984-07-04,1984-07-05,1984-07-06,1646.280991984-07-07,1984-07-08,1984-07-09,0.01984-07-10,1984-07-11,1984-07-12,1984-07-13,515.702481984-07-14,1984-07-15,1984-07-16,714.049591984-07-17,1984-07-18,1984-07-19,1984-07-20,575.206611984-07-21,1984-07-22,1984-07-23,376.85951984-07-24,1984-07-25,1984-07-26,1984-07-27,317.355371984-07-28,1984-07-29,1984-07-30,297.520661984-07-31,1984-08-01,1984-08-02,1984-08-03,297.520661984-08-04,1984-08-05,1984-08-06,357.024791984-08-07,456.198351984-08-08,1984-08-09,1984-08-10,357.024791984-08-11,1984-08-12,1984-08-13,416.528931984-08-14,1984-08-15,1984-08-16,1984-08-17,436.363641984-08-18,1984-08-19,1984-08-20,436.363641984-08-21,1547.107441984-08-22,1984-08-23,1984-08-24,357.024791984-08-25,1984-08-26,1984-08-27,376.85951984-08-28,1984-08-29,357.024791984-08-30,1984-08-31,317.355371984-09-01,1984-09-02,1984-09-03,1984-09-04,376.85951984-09-05,1984-09-06,555.37191984-09-07,178.51241984-09-08,158.677691984-09-09,1984-09-10,218.181821984-09-11,376.85951984-09-12,1984-09-13,515.702481984-09-14,575.206611984-09-15,1984-09-16,1984-09-17,575.206611984-09-18,1984-09-19,1984-09-20,19.834711984-09-21,555.37191984-09-22,1984-09-23,1984-09-24,555.37191984-09-25,495.867771984-09-26,1984-09-27,1984-09-28,555.37191984-09-29,1984-09-30,416.528931984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,138.842981984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,79.338841984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,99.173551985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,99.173551985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,99.173551985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,138.842981985-04-01,138.842981985-04-02,138.842981985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,138.842981985-04-09,1985-04-10,1985-04-11,1985-04-12,99.173551985-04-13,39.669421985-04-14,1985-04-15,39.669421985-04-16,1985-04-17,1985-04-18,1985-04-19,39.669421985-04-20,1985-04-21,1985-04-22,59.504131985-04-23,138.842981985-04-24,158.677691985-04-25,1985-04-26,198.347111985-04-27,1985-04-28,1985-04-29,257.851241985-04-30,1985-05-01,1985-05-02,257.851241985-05-03,1985-05-04,1985-05-05,277.685951985-05-06,396.694211985-05-07,495.867771985-05-08,595.041321985-05-09,694.214881985-05-10,694.214881985-05-11,1985-05-12,1985-05-13,694.214881985-05-14,694.214881985-05-15,595.041321985-05-16,694.214881985-05-17,595.041321985-05-18,1985-05-19,1985-05-20,595.041321985-05-21,793.388431985-05-22,694.214881985-05-23,1985-05-24,932.23141985-05-25,1985-05-26,1985-05-27,1985-05-28,1269.421491985-05-29,1985-05-30,1985-05-31,971.900831985-06-01,1985-06-02,1985-06-03,1170.247931985-06-04,1985-06-05,1985-06-06,1985-06-07,1606.611571985-06-08,1985-06-09,1985-06-10,2161.983471985-06-11,1985-06-12,1985-06-13,1985-06-14,1824.793391985-06-15,1985-06-16,1985-06-17,1368.595041985-06-18,1985-06-19,1985-06-20,1985-06-21,1051.239671985-06-22,1985-06-23,1985-06-24,575.206611985-06-25,1985-06-26,1985-06-27,595.041321985-06-28,515.702481985-06-29,1985-06-30,515.702481985-07-01,555.37191985-07-02,495.867771985-07-03,515.702481985-07-04,1985-07-05,515.702481985-07-06,1985-07-07,1985-07-08,1985-07-09,515.702481985-07-10,1985-07-11,1985-07-12,515.702481985-07-13,1985-07-14,1985-07-15,515.702481985-07-16,456.198351985-07-17,1985-07-18,1985-07-19,456.198351985-07-20,1985-07-21,1985-07-22,416.528931985-07-23,357.024791985-07-24,1985-07-25,1985-07-26,317.355371985-07-27,1985-07-28,1985-07-29,99.173551985-07-30,297.520661985-07-31,1985-08-01,1985-08-02,198.347111985-08-03,178.51241985-08-04,1985-08-05,1985-08-06,218.181821985-08-07,1985-08-08,1985-08-09,277.685951985-08-10,1985-08-11,1985-08-12,357.024791985-08-13,396.694211985-08-14,1985-08-15,416.528931985-08-16,416.528931985-08-17,1985-08-18,1985-08-19,416.528931985-08-20,1985-08-21,1985-08-22,416.528931985-08-23,376.85951985-08-24,1985-08-25,1985-08-26,1150.413221985-08-27,119.008261985-08-28,1985-08-29,277.685951985-08-30,297.520661985-08-31,1985-09-01,1985-09-02,1985-09-03,297.520661985-09-04,1985-09-05,297.520661985-09-06,277.685951985-09-07,1985-09-08,1985-09-09,99.173551985-09-10,1985-09-11,119.008261985-09-12,1985-09-13,99.173551985-09-14,1985-09-15,1985-09-16,79.338841985-09-17,1985-09-18,79.338841985-09-19,1985-09-20,79.338841985-09-21,1985-09-22,1985-09-23,79.338841985-09-24,99.173551985-09-25,1985-09-26,1985-09-27,79.338841985-09-28,1985-09-29,1985-09-30,119.008261985-10-01,1985-10-02,1985-10-03,1985-10-04,119.008261985-10-05,1985-10-06,1985-10-07,119.008261985-10-08,1985-10-09,1985-10-10,1985-10-11,119.008261985-10-12,1985-10-13,1985-10-14,1985-10-15,119.008261985-10-16,1985-10-17,99.173551985-10-18,1985-10-19,1985-10-20,1985-10-21,99.173551985-10-22,99.173551985-10-23,1985-10-24,1985-10-25,119.008261985-10-26,1985-10-27,1985-10-28,119.008261985-10-29,1985-10-30,1985-10-31,1985-11-01,99.173551985-11-02,1985-11-03,1985-11-04,79.338841985-11-05,1985-11-06,1985-11-07,1985-11-08,59.504131985-11-09,1985-11-10,1985-11-11,1985-11-12,59.504131985-11-13,1985-11-14,59.504131985-11-15,79.338841985-11-16,1985-11-17,1985-11-18,79.338841985-11-19,1985-11-20,1985-11-21,1985-11-22,79.338841985-11-23,1985-11-24,1985-11-25,79.338841985-11-26,1985-11-27,79.338841985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,79.338841985-12-03,1985-12-04,1985-12-05,79.338841985-12-06,1985-12-07,1985-12-08,1985-12-09,79.338841985-12-10,1985-12-11,1985-12-12,1985-12-13,79.338841985-12-14,1985-12-15,1985-12-16,79.338841985-12-17,1985-12-18,1985-12-19,1985-12-20,79.338841985-12-21,1985-12-22,1985-12-23,99.173551985-12-24,1985-12-25,1985-12-26,1985-12-27,79.338841985-12-28,1985-12-29,1985-12-30,99.173551985-12-31,1986-01-01,1986-01-02,1986-01-03,79.338841986-01-04,1986-01-05,1986-01-06,79.338841986-01-07,1986-01-08,1986-01-09,1986-01-10,59.504131986-01-11,1986-01-12,1986-01-13,59.504131986-01-14,1986-01-15,1986-01-16,1986-01-17,59.504131986-01-18,1986-01-19,1986-01-20,59.504131986-01-21,1986-01-22,1986-01-23,1986-01-24,59.504131986-01-25,1986-01-26,1986-01-27,59.504131986-01-28,19.834711986-01-29,1986-01-30,1986-01-31,39.669421986-02-01,1986-02-02,1986-02-03,19.834711986-02-04,59.504131986-02-05,1986-02-06,1986-02-07,59.504131986-02-08,1986-02-09,1986-02-10,59.504131986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,59.504131986-02-20,1986-02-21,39.669421986-02-22,1986-02-23,1986-02-24,39.669421986-02-25,1986-02-26,1986-02-27,1986-02-28,39.669421986-03-01,1986-03-02,1986-03-03,39.669421986-03-04,1986-03-05,1986-03-06,1986-03-07,39.669421986-03-08,1986-03-09,1986-03-10,39.669421986-03-11,1986-03-12,1986-03-13,1986-03-14,39.669421986-03-15,1986-03-16,1986-03-17,39.669421986-03-18,1986-03-19,1986-03-20,1986-03-21,39.669421986-03-22,1986-03-23,1986-03-24,39.669421986-03-25,39.669421986-03-26,1986-03-27,39.669421986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,79.338841986-04-05,1986-04-06,1986-04-07,79.338841986-04-08,1986-04-09,79.338841986-04-10,1986-04-11,119.008261986-04-12,1986-04-13,1986-04-14,79.338841986-04-15,1986-04-16,119.008261986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,119.008261986-04-23,277.685951986-04-24,1986-04-25,198.347111986-04-26,1986-04-27,1986-04-28,198.347111986-04-29,1986-04-30,119.008261986-05-01,1986-05-02,1986-05-03,376.85951986-05-04,1986-05-05,376.85951986-05-06,1986-05-07,1986-05-08,1986-05-09,476.033061986-05-10,1986-05-11,1986-05-12,575.206611986-05-13,1986-05-14,1986-05-15,1986-05-16,575.206611986-05-17,1986-05-18,1986-05-19,575.206611986-05-20,1986-05-21,1986-05-22,1986-05-23,575.206611986-05-24,1986-05-25,1986-05-26,1986-05-27,575.206611986-05-28,1986-05-29,694.214881986-05-30,1986-05-31,1986-06-01,555.37191986-06-02,555.37191986-06-03,912.396691986-06-04,1986-06-05,971.900831986-06-06,1785.123971986-06-07,1986-06-08,1986-06-09,456.198351986-06-10,1986-06-11,1986-06-12,1986-06-13,1269.421491986-06-14,1986-06-15,1785.123971986-06-16,3590.082641986-06-17,1986-06-18,1388.429751986-06-19,1170.247931986-06-20,1986-06-21,1986-06-22,952.066121986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,476.033061986-07-03,1986-07-04,1986-07-05,1986-07-06,476.033061986-07-07,456.198351986-07-08,456.198351986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,396.694211986-07-14,337.190081986-07-15,337.190081986-07-16,1986-07-17,456.198351986-07-18,1986-07-19,1986-07-20,456.198351986-07-21,456.198351986-07-22,456.198351986-07-23,416.528931986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,416.528931986-07-29,416.528931986-07-30,1986-07-31,357.024791986-08-01,1986-08-02,1986-08-03,1986-08-04,337.190081986-08-05,416.528931986-08-06,1986-08-07,1986-08-08,416.528931986-08-09,1986-08-10,1986-08-11,416.528931986-08-12,1986-08-13,357.024791986-08-14,1986-08-15,317.355371986-08-16,1986-08-17,1986-08-18,297.520661986-08-19,1986-08-20,1986-08-21,277.685951986-08-22,1986-08-23,1986-08-24,277.685951986-08-25,495.867771986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,158.677691986-09-02,1986-09-03,1986-09-04,198.347111986-09-05,1986-09-06,1986-09-07,198.347111986-09-08,178.51241986-09-09,1986-09-10,1986-09-11,257.851241986-09-12,1986-09-13,1986-09-14,238.016531986-09-15,1986-09-16,1986-09-17,1986-09-18,238.016531986-09-19,1986-09-20,1986-09-21,476.033061986-09-22,238.016531986-09-23,1986-09-24,1986-09-25,257.851241986-09-26,1986-09-27,1986-09-28,79.338841986-09-29,178.51241986-09-30,1986-10-01,1986-10-02,198.347111986-10-03,1986-10-04,1986-10-05,138.842981986-10-06,119.008261986-10-07,1986-10-08,1986-10-09,119.008261986-10-10,1986-10-11,1986-10-12,119.008261986-10-13,119.008261986-10-14,1986-10-15,1986-10-16,119.008261986-10-17,1986-10-18,1986-10-19,119.008261986-10-20,119.008261986-10-21,1986-10-22,1986-10-23,119.008261986-10-24,1986-10-25,1986-10-26,119.008261986-10-27,119.008261986-10-28,1986-10-29,1986-10-30,99.173551986-10-31,1986-11-01,1986-11-02,59.504131986-11-03,1986-11-04,1986-11-05,1986-11-06,59.504131986-11-07,1986-11-08,1986-11-09,59.504131986-11-10,1986-11-11,1986-11-12,1986-11-13,59.504131986-11-14,1986-11-15,1986-11-16,59.504131986-11-17,1986-11-18,59.504131986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,59.504131986-11-24,1986-11-25,59.504131986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,59.504131986-12-01,1986-12-02,59.504131986-12-03,1986-12-04,59.504131986-12-05,1986-12-06,1986-12-07,59.504131986-12-08,1986-12-09,1986-12-10,1986-12-11,59.504131986-12-12,1986-12-13,1986-12-14,59.504131986-12-15,1986-12-16,1986-12-17,1986-12-18,59.504131986-12-19,1986-12-20,1986-12-21,59.504131986-12-22,59.504131986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,59.504131986-12-29,1986-12-30,59.504131986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,59.504131987-01-05,1987-01-06,1987-01-07,1987-01-08,59.504131987-01-09,1987-01-10,1987-01-11,59.504131987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,59.504131987-01-19,1987-01-20,59.504131987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,59.504131987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,59.504131987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,59.504131987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,59.504131987-02-27,1987-02-28,1987-03-01,39.669421987-03-02,59.504131987-03-03,1987-03-04,59.504131987-03-05,59.504131987-03-06,1987-03-07,1987-03-08,59.504131987-03-09,1987-03-10,1987-03-11,1987-03-12,59.504131987-03-13,1987-03-14,1987-03-15,59.504131987-03-16,1987-03-17,1987-03-18,1987-03-19,59.504131987-03-20,1987-03-21,1987-03-22,59.504131987-03-23,1987-03-24,1987-03-25,1987-03-26,59.504131987-03-27,1987-03-28,1987-03-29,59.504131987-03-30,1987-03-31,79.338841987-04-01,1987-04-02,79.338841987-04-03,1987-04-04,1987-04-05,59.504131987-04-06,1987-04-07,1987-04-08,1987-04-09,59.504131987-04-10,59.504131987-04-11,1987-04-12,39.669421987-04-13,1987-04-14,1987-04-15,39.669421987-04-16,1987-04-17,1987-04-18,1987-04-19,39.669421987-04-20,39.669421987-04-21,39.669421987-04-22,1987-04-23,99.173551987-04-24,1987-04-25,1987-04-26,99.173551987-04-27,99.173551987-04-28,1987-04-29,99.173551987-04-30,99.173551987-05-01,1987-05-02,1987-05-03,39.669421987-05-04,218.181821987-05-05,277.685951987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,297.520661987-05-11,416.528931987-05-12,476.033061987-05-13,1987-05-14,456.198351987-05-15,1987-05-16,1987-05-17,456.198351987-05-18,416.528931987-05-19,1987-05-20,1987-05-21,119.008261987-05-22,1987-05-23,1987-05-24,1987-05-25,79.338841987-05-26,238.016531987-05-27,1987-05-28,238.016531987-05-29,1987-05-30,1987-05-31,238.016531987-06-01,218.181821987-06-02,1987-06-03,218.181821987-06-04,476.033061987-06-05,1987-06-06,1987-06-07,238.016531987-06-08,1987-06-09,1987-06-10,1987-06-11,396.694211987-06-12,1987-06-13,1987-06-14,476.033061987-06-15,476.033061987-06-16,416.528931987-06-17,1987-06-18,218.181821987-06-19,1987-06-20,1987-06-21,416.528931987-06-22,416.528931987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,595.041321987-07-02,1987-07-03,1987-07-04,1987-07-05,277.685951987-07-06,277.685951987-07-07,1987-07-08,1987-07-09,297.520661987-07-10,1987-07-11,1987-07-12,317.355371987-07-13,1987-07-14,317.355371987-07-15,317.355371987-07-16,1987-07-17,317.355371987-07-18,1987-07-19,1987-07-20,317.355371987-07-21,277.685951987-07-22,257.851241987-07-23,238.016531987-07-24,1987-07-25,1987-07-26,1987-07-27,238.016531987-07-28,1987-07-29,1987-07-30,1987-07-31,257.851241987-08-01,1987-08-02,1987-08-03,238.016531987-08-04,238.016531987-08-05,1987-08-06,1987-08-07,178.51241987-08-08,1987-08-09,1987-08-10,178.51241987-08-11,178.51241987-08-12,1987-08-13,1987-08-14,178.51241987-08-15,1987-08-16,1987-08-17,178.51241987-08-18,178.51241987-08-19,1987-08-20,1987-08-21,218.181821987-08-22,1987-08-23,1987-08-24,218.181821987-08-25,218.181821987-08-26,1987-08-27,1987-08-28,238.016531987-08-29,1987-08-30,1987-08-31,238.016531987-09-01,218.181821987-09-02,1987-09-03,1987-09-04,218.181821987-09-05,1987-09-06,1987-09-07,238.016531987-09-08,257.851241987-09-09,257.851241987-09-10,1987-09-11,257.851241987-09-12,1987-09-13,1987-09-14,257.851241987-09-15,257.851241987-09-16,1987-09-17,238.016531987-09-18,238.016531987-09-19,1987-09-20,1987-09-21,238.016531987-09-22,178.51241987-09-23,1987-09-24,1987-09-25,138.842981987-09-26,1987-09-27,1987-09-28,138.842981987-09-29,119.008261987-09-30,1987-10-01,1987-10-02,99.173551987-10-03,1987-10-04,1987-10-05,99.173551987-10-06,99.173551987-10-07,1987-10-08,1987-10-09,99.173551987-10-10,1987-10-11,1987-10-12,1987-10-13,99.173551987-10-14,1987-10-15,1987-10-16,99.173551987-10-17,1987-10-18,1987-10-19,99.173551987-10-20,99.173551987-10-21,1987-10-22,1987-10-23,79.338841987-10-24,1987-10-25,1987-10-26,59.504131987-10-27,59.504131987-10-28,1987-10-29,1987-10-30,79.338841987-10-31,79.338841987-11-01,1987-11-02,79.338841987-11-03,1987-11-04,0.01987-11-05,1987-11-06,158.677691987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,11960.33061987-11-13,1987-11-14,1987-11-15,1987-11-16,59.504131987-11-17,1987-11-18,59.504131987-11-19,1987-11-20,59.504131987-11-21,1987-11-22,1987-11-23,59.504131987-11-24,1987-11-25,59.504131987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,19.834711987-12-01,1987-12-02,1987-12-03,1987-12-04,39.669421987-12-05,1987-12-06,1987-12-07,59.504131987-12-08,1987-12-09,59.504131987-12-10,1987-12-11,59.504131987-12-12,1987-12-13,1987-12-14,59.504131987-12-15,1987-12-16,59.504131987-12-17,1987-12-18,59.504131987-12-19,1987-12-20,1987-12-21,59.504131987-12-22,1987-12-23,1987-12-24,59.504131987-12-25,1987-12-26,1987-12-27,1987-12-28,59.504131987-12-29,1987-12-30,1987-12-31,59.504131988-01-01,1988-01-02,1988-01-03,1988-01-04,59.504131988-01-05,1988-01-06,59.504131988-01-07,1988-01-08,59.504131988-01-09,1988-01-10,1988-01-11,59.504131988-01-12,1988-01-13,1988-01-14,1988-01-15,59.504131988-01-16,1988-01-17,1988-01-18,1988-01-19,59.504131988-01-20,1988-01-21,1988-01-22,99.173551988-01-23,1988-01-24,1988-01-25,59.504131988-01-26,1988-01-27,1988-01-28,1988-01-29,59.504131988-01-30,1988-01-31,59.504131988-02-01,59.504131988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,59.504131988-02-09,1988-02-10,1988-02-11,1988-02-12,59.504131988-02-13,1988-02-14,1988-02-15,59.504131988-02-16,1988-02-17,1988-02-18,59.504131988-02-19,1988-02-20,1988-02-21,1988-02-22,59.504131988-02-23,1988-02-24,1988-02-25,1988-02-26,59.504131988-02-27,1988-02-28,1988-02-29,59.504131988-03-01,79.338841988-03-02,1988-03-03,1988-03-04,59.504131988-03-05,1988-03-06,1988-03-07,59.504131988-03-08,1988-03-09,1988-03-10,1988-03-11,59.504131988-03-12,1988-03-13,1988-03-14,59.504131988-03-15,1988-03-16,1988-03-17,1988-03-18,59.504131988-03-19,1988-03-20,1988-03-21,59.504131988-03-22,1988-03-23,1988-03-24,1988-03-25,59.504131988-03-26,1988-03-27,1988-03-28,59.504131988-03-29,1988-03-30,79.338841988-03-31,59.504131988-04-01,59.504131988-04-02,1988-04-03,1988-04-04,59.504131988-04-05,1988-04-06,1988-04-07,1988-04-08,59.504131988-04-09,1988-04-10,1988-04-11,59.504131988-04-12,1988-04-13,1988-04-14,1988-04-15,59.504131988-04-16,1988-04-17,1988-04-18,39.669421988-04-19,1988-04-20,1988-04-21,1988-04-22,39.669421988-04-23,1988-04-24,1988-04-25,19.834711988-04-26,1988-04-27,1988-04-28,39.669421988-04-29,39.669421988-04-30,79.338841988-05-01,1988-05-02,79.338841988-05-03,79.338841988-05-04,79.338841988-05-05,1988-05-06,79.338841988-05-07,1988-05-08,1988-05-09,79.338841988-05-10,99.173551988-05-11,79.338841988-05-12,178.51241988-05-13,178.51241988-05-14,1988-05-15,178.51241988-05-16,238.016531988-05-17,257.851241988-05-18,257.851241988-05-19,257.851241988-05-20,1988-05-21,277.685951988-05-22,1988-05-23,277.685951988-05-24,277.685951988-05-25,317.355371988-05-26,436.363641988-05-27,436.363641988-05-28,1988-05-29,1988-05-30,436.363641988-05-31,436.363641988-06-01,1988-06-02,436.363641988-06-03,436.363641988-06-04,1988-06-05,1988-06-06,436.363641988-06-07,337.190081988-06-08,297.520661988-06-09,1988-06-10,277.685951988-06-11,277.685951988-06-12,277.685951988-06-13,277.685951988-06-14,277.685951988-06-15,277.685951988-06-16,1988-06-17,317.355371988-06-18,1988-06-19,1988-06-20,317.355371988-06-21,337.190081988-06-22,337.190081988-06-23,337.190081988-06-24,337.190081988-06-25,1988-06-26,1988-06-27,297.520661988-06-28,317.355371988-06-29,317.355371988-06-30,357.024791988-07-01,1988-07-02,1988-07-03,1988-07-04,357.024791988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,357.024791988-07-12,376.85951988-07-13,376.85951988-07-14,1988-07-15,416.528931988-07-16,1988-07-17,1988-07-18,416.528931988-07-19,357.024791988-07-20,357.024791988-07-21,1988-07-22,357.024791988-07-23,1988-07-24,1988-07-25,337.190081988-07-26,337.190081988-07-27,1988-07-28,277.685951988-07-29,257.851241988-07-30,1988-07-31,257.851241988-08-01,257.851241988-08-02,1988-08-03,1988-08-04,1988-08-05,238.016531988-08-06,1988-08-07,1988-08-08,238.016531988-08-09,238.016531988-08-10,238.016531988-08-11,1988-08-12,257.851241988-08-13,1988-08-14,1988-08-15,257.851241988-08-16,257.851241988-08-17,1988-08-18,1988-08-19,257.851241988-08-20,1988-08-21,1988-08-22,238.016531988-08-23,238.016531988-08-24,1988-08-25,1988-08-26,257.851241988-08-27,1988-08-28,1988-08-29,238.016531988-08-30,238.016531988-08-31,238.016531988-09-01,1988-09-02,240.01988-09-03,1988-09-04,1988-09-05,234.049591988-09-06,234.049591988-09-07,212.23141988-09-08,214.214881988-09-09,208.264461988-09-10,1988-09-11,1988-09-12,188.429751988-09-13,188.429751988-09-14,180.495871988-09-15,1988-09-16,188.429751988-09-17,1988-09-18,1988-09-19,196.363641988-09-20,190.413221988-09-21,1988-09-22,170.578511988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,172.561981988-09-28,200.330581988-09-29,202.314051988-09-30,202.314051988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,168.595041990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,33.719011990-11-03,1990-11-04,1990-11-05,33.719011990-11-06,1990-11-07,1990-11-08,29.752071990-11-09,23.801651990-11-10,1990-11-11,1990-11-12,1990-11-13,23.801651990-11-14,23.801651990-11-15,1.983471990-11-16,1990-11-17,1990-11-18,1990-11-19,23.801651990-11-20,23.801651990-11-21,1990-11-22,1990-11-23,27.76861990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,67.438021990-11-30,33.719011990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,33.719011991-02-05,1991-02-06,1991-02-07,1991-02-08,33.719011991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,27.76861991-02-14,1991-02-15,27.76861991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,27.76861991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,23.801651991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,16.006612009-03-21,16.006612009-03-22,16.006612009-03-23,16.006612009-03-24,16.006612009-03-25,16.006612009-03-26,16.006612009-03-27,16.006612009-03-28,16.006612009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,470.02009-07-25,466.02009-07-26,468.02009-07-27,447.02009-07-28,472.02009-07-29,454.02009-07-30,442.02009-07-31,424.02009-08-01,428.02009-08-02,416.02009-08-03,420.02009-08-04,402.02009-08-05,379.02009-08-06,383.02009-08-07,381.02009-08-08,383.02009-08-09,387.02009-08-10,397.02009-08-11,393.02009-08-12,377.02009-08-13,377.02009-08-14,379.02009-08-15,383.02009-08-16,383.02009-08-17,381.02009-08-18,371.02009-08-19,365.02009-08-20,363.02009-08-21,375.02009-08-22,375.02009-08-23,375.02009-08-24,377.02009-08-25,379.02009-08-26,371.02009-08-27,371.02009-08-28,369.02009-08-29,371.02009-08-30,375.02009-08-31,373.02009-09-01,375.02009-09-02,351.02009-09-03,355.02009-09-04,353.02009-09-05,353.02009-09-06,355.02009-09-07,355.02009-09-08,353.02009-09-09,371.02009-09-10,371.02009-09-11,381.02009-09-12,383.02009-09-13,375.02009-09-14,379.02009-09-15,381.02009-09-16,254.02009-09-17,252.02009-09-18,232.02009-09-19,224.02009-09-20,208.02009-09-21,204.02009-09-22,208.02009-09-23,196.02009-09-24,196.02009-09-25,196.02009-09-26,196.02009-09-27,198.02009-09-28,196.02009-09-29,196.02009-09-30,237.02009-10-01,234.02009-10-02,210.02009-10-03,212.02009-10-04,210.02009-10-05,205.02009-10-06,204.02009-10-07,178.02009-10-08,180.02009-10-09,180.02009-10-10,178.02009-10-11,180.02009-10-12,180.02009-10-13,180.02009-10-14,109.02009-10-15,113.02009-10-16,91.02009-10-17,91.02009-10-18,91.02009-10-19,91.02009-10-20,91.02009-10-21,91.02009-10-22,91.02009-10-23,93.02009-10-24,91.02009-10-25,91.02009-10-26,89.02009-10-27,89.02009-10-28,89.02009-10-29,91.02009-10-30,91.02009-10-31,91.02009-11-01,91.02009-11-02,91.02009-11-03,91.02009-11-04,62.02009-11-05,62.02009-11-06,64.02009-11-07,64.02009-11-08,64.02009-11-09,64.02009-11-10,64.02009-11-11,64.02009-11-12,64.02009-11-13,66.02009-11-14,64.02009-11-15,64.02009-11-16,66.02009-11-17,66.02009-11-18,66.02009-11-19,66.02009-11-20,64.02009-11-21,66.02009-11-22,66.02009-11-23,43.636342009-11-24,43.438022009-11-25,43.438022009-11-26,43.438022009-11-27,43.438022009-11-28,43.438022009-11-29,43.438022009-11-30,43.448762009-12-01,43.624792009-12-02,43.848762009-12-03,43.858682009-12-04,43.84382009-12-05,43.845452009-12-06,43.860332009-12-07,43.914052009-12-08,43.914052009-12-09,402.644632009-12-10,39.669422009-12-11,39.669422009-12-12,39.669422009-12-13,39.669422009-12-14,39.669422009-12-15,37.685952009-12-16,39.669422009-12-17,39.669422009-12-18,39.669422009-12-19,39.669422009-12-20,39.669422009-12-21,39.669422009-12-22,39.669422009-12-23,39.669422009-12-24,39.669422009-12-25,41.652892009-12-26,37.685952009-12-27,37.685952009-12-28,37.685952009-12-29,39.669422009-12-30,37.685952009-12-31,37.685952010-01-01,37.685952010-01-02,37.685952010-01-03,39.669422010-01-04,39.669422010-01-05,37.685952010-01-06,37.685952010-01-07,37.685952010-01-08,39.669422010-01-09,37.685952010-01-10,37.685952010-01-11,37.685952010-01-12,37.685952010-01-13,35.702482010-01-14,35.702482010-01-15,37.685952010-01-16,37.685952010-01-17,37.685952010-01-18,35.702482010-01-19,37.685952010-01-20,37.685952010-01-21,37.685952010-01-22,37.685952010-01-23,37.685952010-01-24,37.685952010-01-25,37.685952010-01-26,37.685952010-01-27,37.685952010-01-28,37.685952010-01-29,37.685952010-01-30,37.685952010-01-31,37.685952010-02-01,37.685952010-02-02,37.685952010-02-03,37.685952010-02-04,37.685952010-02-05,29.752072010-02-06,31.735542010-02-07,31.735542010-02-08,29.752072010-02-09,29.752072010-02-10,29.752072010-02-11,31.735542010-02-12,31.735542010-02-13,31.735542010-02-14,27.76862010-02-15,29.752072010-02-16,29.752072010-02-17,29.752072010-02-18,31.735542010-02-19,31.735542010-02-20,31.735542010-02-21,31.735542010-02-22,33.719012010-02-23,31.735542010-02-24,31.735542010-02-25,33.719012010-02-26,33.719012010-02-27,33.719012010-02-28,33.719012010-03-01,33.719012010-03-02,33.719012010-03-03,33.719012010-03-04,33.719012010-03-05,33.719012010-03-06,31.735542010-03-07,31.735542010-03-08,31.735542010-03-09,31.735542010-03-10,29.752072010-03-11,29.752072010-03-12,29.752072010-03-13,31.735542010-03-14,29.752072010-03-15,31.735542010-03-16,31.735542010-03-17,31.735542010-03-18,31.735542010-03-19,44.26862010-03-20,43.636362010-03-21,44.099172010-03-22,44.033882010-03-23,43.976862010-03-24,43.978512010-03-25,43.9231400000000042010-03-26,43.920662010-03-27,43.919012010-03-28,43.914052010-03-29,43.92812010-03-30,43.921492010-03-31,43.769422010-04-01,43.418182010-04-02,43.41242010-04-03,43.431412010-04-04,43.189262010-04-05,42.857852010-04-06,42.678512010-04-07,43.636362010-04-08,42.421492010-04-09,42.119012010-04-10,41.882642010-04-11,40.528932010-04-12,38.357022010-04-13,35.088432010-04-14,32.070252010-04-15,28.502482010-04-16,22.072732010-04-17,11.226452010-04-18,5.409092010-04-19,2.439672010-04-20,17.31242010-04-21,40.428932010-04-22,47.233882010-04-23,51.810742010-04-24,56.962812010-04-25,64.581822010-04-26,70.626452010-04-27,122.919832010-04-28,161.304962010-04-29,159.767772010-04-30,157.728932010-05-01,145.099172010-05-02,140.311572010-05-03,140.258682010-05-04,168.582642010-05-05,187.616532010-05-06,186.635542010-05-07,186.446282010-05-08,210.247932010-05-09,210.247932010-05-10,210.247932010-05-11,227.438022010-05-12,239.62812010-05-13,239.809922010-05-14,241.066122010-05-15,244.62812010-05-16,244.016532010-05-17,243.578512010-05-18,245.735542010-05-19,248.11572010-05-20,248.11572010-05-21,249.471072010-05-22,251.421492010-05-23,252.88432010-05-24,262.090912010-05-25,262.454552010-05-26,262.396692010-05-27,284.239672010-05-28,325.37192010-05-29,301.958682010-05-30,302.02010-05-31,287.223142010-06-01,267.702482010-06-02,262.190082010-06-03,263.033062010-06-04,262.776862010-06-05,261.834712010-06-06,263.528932010-06-07,262.090912010-06-08,267.107442010-06-09,272.578512010-06-10,273.735542010-06-11,274.090912010-06-12,294.611572010-06-13,426.479342010-06-14,533.132232010-06-15,570.090912010-06-16,607.479342010-06-17,608.975212010-06-18,584.694212010-06-19,563.776862010-06-20,530.818182010-06-21,499.619832010-06-22,480.396692010-06-23,458.694212010-06-24,440.867772010-06-25,430.975212010-06-26,407.363642010-06-27,386.057852010-06-28,388.809922010-06-29,375.297522010-06-30,354.272732010-07-01,353.099172010-07-02,340.074382010-07-03,329.983472010-07-04,329.933882010-07-05,330.132232010-07-06,349.090912010-07-07,352.991742010-07-08,344.48762010-07-09,333.785122010-07-10,324.785122010-07-11,324.975212010-07-12,325.528932010-07-13,359.710742010-07-14,386.62812010-07-15,395.206612010-07-16,398.347112010-07-17,401.900832010-07-18,403.049592010-07-19,403.917362010-07-20,418.148762010-07-21,429.826452010-07-22,431.057852010-07-23,433.636362010-07-24,436.314052010-07-25,437.024792010-07-26,438.181822010-07-27,431.148762010-07-28,424.024792010-07-29,424.975212010-07-30,418.049592010-07-31,409.752072010-08-01,396.909092010-08-02,380.958682010-08-03,346.909092010-08-04,334.413222010-08-05,335.561982010-08-06,342.066122010-08-07,343.396692010-08-08,344.37192010-08-09,344.595042010-08-10,357.024792010-08-11,369.380172010-08-12,376.677692010-08-13,374.123972010-08-14,367.537192010-08-15,368.190082010-08-16,368.561982010-08-17,384.479342010-08-18,397.669422010-08-19,404.363642010-08-20,399.223142010-08-21,395.347112010-08-22,394.76862010-08-23,394.347112010-08-24,389.355372010-08-25,385.181822010-08-26,385.578512010-08-27,386.826452010-08-28,389.768592010-08-29,389.776862010-08-30,388.611572010-08-31,392.900832010-09-01,397.289262010-09-02,395.991742010-09-03,393.933882010-09-04,390.537192010-09-05,390.338842010-09-06,389.719012010-09-07,381.537192010-09-08,376.727272010-09-09,377.016532010-09-10,376.553722010-09-11,375.388432010-09-12,374.041322010-09-13,372.669422010-09-14,301.181822010-09-15,241.347112010-09-16,241.173552010-09-17,236.661162010-09-18,223.793392010-09-19,223.719012010-09-20,223.520662010-09-21,223.462812010-09-22,223.297522010-09-23,223.462812010-09-24,223.223142010-09-25,222.900832010-09-26,222.479342010-09-27,222.173552010-09-28,190.642152010-09-29,115.24052010-09-30,114.764462010-10-01,94.123972010-10-02,81.613222010-10-03,81.653722010-10-04,82.609922010-10-05,90.323142010-10-06,95.298352010-10-07,87.944632010-10-08,78.855372010-10-09,78.049592010-10-10,77.960332010-10-11,77.65622010-10-12,77.550412010-10-13,77.447932010-10-14,77.098352010-10-15,76.81242010-10-16,76.177692010-10-17,76.161162010-10-18,76.524792010-10-19,76.454552010-10-20,76.055372010-10-21,76.637192010-10-22,76.84052010-10-23,76.318182010-10-24,75.874382010-10-25,75.37192010-10-26,76.509922010-10-27,75.800832010-10-28,75.737192010-10-29,75.728932010-10-30,75.733062010-10-31,75.728932010-11-01,75.704962010-11-02,75.711572010-11-03,75.672732010-11-04,75.604132010-11-05,75.619832010-11-06,54.444632010-11-07,33.778512010-11-08,33.746282010-11-09,33.452072010-11-10,33.766122010-11-11,33.778512010-11-12,33.778512010-11-13,33.763642010-11-14,33.733882010-11-15,33.752892010-11-16,39.51242010-11-17,78.380172010-11-18,77.61572010-11-19,77.45952010-11-20,77.491742010-11-21,77.652072010-11-22,77.541322010-11-23,77.34052010-11-24,76.879342010-11-25,76.879342010-11-26,77.138842010-11-27,77.451242010-11-28,77.454552010-11-29,77.447932010-11-30,77.409922010-12-01,77.454552010-12-02,77.454552010-12-03,77.454552010-12-04,77.454552010-12-05,77.454552010-12-06,77.454552010-12-07,77.435542010-12-08,77.438022010-12-09,77.433882010-12-10,76.195872010-12-11,67.653722010-12-12,46.408262010-12-13,39.669422010-12-14,39.669422010-12-15,39.661982010-12-16,39.647112010-12-17,39.669422010-12-18,39.599172010-12-19,39.628932010-12-20,39.686782010-12-21,39.669422010-12-22,19.834712010-12-23,19.834712010-12-24,19.834712010-12-25,19.834712010-12-26,19.834712010-12-27,19.834712010-12-28,19.834712010-12-29,19.834712010-12-30,19.834712010-12-31,19.834712011-01-01,19.834712011-01-02,19.834712011-01-03,19.834712011-01-04,19.834712011-01-05,19.834712011-01-06,19.834712011-01-07,19.834712011-01-08,19.834712011-01-09,19.834712011-01-10,19.834712011-01-11,19.834712011-01-12,19.834712011-01-13,19.834712011-01-14,19.834712011-01-15,19.834712011-01-16,19.834712011-01-17,19.834712011-01-18,19.834712011-01-19,19.834712011-01-20,19.834712011-01-21,19.834712011-01-22,19.834712011-01-23,19.834712011-01-24,19.834712011-01-25,19.834712011-01-26,19.834712011-01-27,19.834712011-01-28,19.834712011-01-29,19.834712011-01-30,19.834712011-01-31,19.834712011-02-01,19.834712011-02-02,19.834712011-02-03,19.834712011-02-04,19.834712011-02-05,19.834712011-02-06,19.834712011-02-07,19.834712011-02-08,19.834712011-02-09,19.834712011-02-10,19.834712011-02-11,19.834712011-02-12,19.834712011-02-13,19.834712011-02-14,19.834712011-02-15,19.834712011-02-16,19.834712011-02-17,19.834712011-02-18,19.834712011-02-19,19.834712011-02-20,19.834712011-02-21,19.834712011-02-22,19.834712011-02-23,19.834712011-02-24,19.834712011-02-25,19.834712011-02-26,19.834712011-02-27,19.834712011-02-28,19.834712011-03-01,19.834712011-03-02,19.834712011-03-03,19.834712011-03-04,19.834712011-03-05,19.834712011-03-06,19.834712011-03-07,19.834712011-03-08,19.834712011-03-09,19.834712011-03-10,19.834712011-03-11,19.834712011-03-12,19.834712011-03-13,19.834712011-03-14,19.834712011-03-15,19.834712011-03-16,19.834712011-03-17,19.834712011-03-18,19.834712011-03-19,198.347112011-03-20,198.347112011-03-21,198.347112011-03-22,198.347112011-03-23,198.347112011-03-24,198.347112011-03-25,9.917362011-03-26,9.917362011-03-27,9.917362011-03-28,277.685952011-03-29,277.685952011-03-30,277.685952011-03-31,277.685952011-04-01,277.685952011-04-02,277.685952011-04-03,218.727272011-04-04,263.62812011-04-05,294.74382011-04-06,293.702482011-04-07,294.165292011-04-08,315.264462011-04-09,367.776862011-04-10,367.396692011-04-11,403.090912011-04-12,432.074382011-04-13,431.669422011-04-14,430.611572011-04-15,430.388432011-04-16,429.471072011-04-17,429.057852011-04-18,428.702482011-04-19,428.74382011-04-20,428.776862011-04-21,428.355372011-04-22,428.504132011-04-23,427.917362011-04-24,428.48762011-04-25,428.099172011-04-26,427.48762011-04-27,427.495872011-04-28,426.876032011-04-29,425.88432011-04-30,425.785122011-05-01,425.51242011-05-02,425.264462011-05-03,424.983472011-05-04,424.057852011-05-05,423.950412011-05-06,423.380172011-05-07,423.396692011-05-08,423.11572011-05-09,424.041322011-05-10,467.214882011-05-11,498.264462011-05-12,497.677692011-05-13,497.264462011-05-14,497.388432011-05-15,498.008262011-05-16,498.239672011-05-17,498.950412011-05-18,483.966942011-05-19,501.206612011-05-20,500.760332011-05-21,501.016532011-05-22,500.636362011-05-23,501.157022011-05-24,545.305792011-05-25,596.537192011-05-26,573.652892011-05-27,554.85952011-05-28,555.305792011-05-29,555.710742011-05-30,556.520662011-05-31,514.950412011-06-01,449.801652011-06-02,423.008262011-06-03,423.702482011-06-04,424.661162011-06-05,425.958682011-06-06,427.462812011-06-07,428.694212011-06-08,431.223142011-06-09,433.570252011-06-10,436.02011-06-11,438.471072011-06-12,440.62812011-06-13,442.950412011-06-14,445.479342011-06-15,448.51242011-06-16,451.214882011-06-17,453.785122011-06-18,455.851242011-06-19,694.37192011-06-20,1135.37192011-06-21,1293.652892011-06-22,1487.049592011-06-23,1792.355372011-06-24,2078.677692011-06-25,2176.528932011-06-26,2091.48762011-06-27,1976.702482011-06-28,1751.545452011-06-29,1717.702482011-06-30,1864.818182011-07-01,1672.842982011-07-02,1547.057852011-07-03,1439.867772011-07-04,1363.008262011-07-05,1263.454552011-07-06,1194.586782011-07-07,1134.983472011-07-08,1065.11572011-07-09,972.165292011-07-10,885.933882011-07-11,821.760332011-07-12,784.917362011-07-13,772.165292011-07-14,789.537192011-07-15,733.23142011-07-16,636.322312011-07-17,568.909092011-07-18,532.165292011-07-19,511.148762011-07-20,487.438022011-07-21,458.785122011-07-22,429.652892011-07-23,405.190082011-07-24,379.173552011-07-25,363.157022011-07-26,359.148762011-07-27,365.760332011-07-28,362.917362011-07-29,349.991742011-07-30,336.380172011-07-31,333.380172011-08-01,330.966942011-08-02,382.066122011-08-03,402.264462011-08-04,421.694212011-08-05,436.62812011-08-06,435.892562011-08-07,435.611572011-08-08,436.363642011-08-09,430.413222011-08-10,426.446282011-08-11,426.446282011-08-12,426.446282011-08-13,426.446282011-08-14,428.429752011-08-15,429.049592011-08-16,428.190082011-08-17,426.454552011-08-18,426.363642011-08-19,427.082642011-08-20,426.958682011-08-21,428.165292011-08-22,428.438022011-08-23,441.495872011-08-24,450.636362011-08-25,461.545452011-08-26,474.363642011-08-27,472.082642011-08-28,471.545452011-08-29,471.88432011-08-30,472.016532011-08-31,471.033062011-09-01,470.471072011-09-02,469.462812011-09-03,468.900832011-09-04,468.165292011-09-05,468.066122011-09-06,456.25622011-09-07,447.223142011-09-08,444.297522011-09-09,444.297522011-09-10,444.719012011-09-11,443.809922011-09-12,443.644632011-09-13,419.760332011-09-14,406.322312011-09-15,405.239672011-09-16,397.570252011-09-17,372.074382011-09-18,370.925622011-09-19,369.752072011-09-20,353.85952011-09-21,333.330582011-09-22,327.190082011-09-23,326.619832011-09-24,326.322312011-09-25,326.041322011-09-26,326.066122011-09-27,338.603312011-09-28,347.033062011-09-29,346.669422011-09-30,347.107442011-10-01,345.85952011-10-02,345.685952011-10-03,346.099172011-10-04,275.793392011-10-05,226.727272011-10-06,227.173552011-10-07,227.190082011-10-08,226.925622011-10-09,226.735542011-10-10,226.719012011-10-11,174.614052011-10-12,128.086782011-10-13,127.394212011-10-14,126.938022011-10-15,126.91572011-10-16,126.94382011-10-17,126.938842011-10-18,94.669422011-10-19,53.414052011-10-20,53.45622011-10-21,53.420662011-10-22,53.427272011-10-23,53.436362011-10-24,53.565292011-10-25,53.508262011-10-26,53.474382011-10-27,53.703312011-10-28,53.871072011-10-29,53.871072011-10-30,53.871072011-10-31,53.871072011-11-01,53.871072011-11-02,53.871072011-11-03,53.871072011-11-04,53.898352011-11-05,54.071072011-11-06,53.871072011-11-07,51.001652011-11-08,43.871072011-11-09,40.125622011-11-10,39.669422011-11-11,40.125622011-11-12,30.372732011-11-13,9.196692011-11-14,8.842152011-11-15,8.747932011-11-16,8.826452011-11-17,8.837192011-11-18,8.82812011-11-19,7.908262011-11-20,0.51572011-11-21,10.350412011-11-22,7.021492011-11-23,7.01572011-11-24,6.997522011-11-25,7.25952011-11-26,7.72397000000000042011-11-27,7.74052011-11-28,7.736362011-11-29,7.72397000000000042011-11-30,23.7330600000000022011-12-01,43.92011-12-02,43.914052011-12-03,43.911572011-12-04,43.89622011-12-05,43.880832011-12-06,43.865452011-12-07,43.850082011-12-08,43.834712011-12-09,43.914052011-12-10,43.914052011-12-11,43.914052011-12-12,43.914052011-12-13,43.914052011-12-14,43.914052011-12-15,43.636362011-12-16,43.636362011-12-17,43.636362011-12-18,43.636362011-12-19,43.914052011-12-20,43.914052011-12-21,43.914052011-12-22,43.914052011-12-23,43.914052011-12-24,43.914052011-12-25,43.914052011-12-26,43.914052011-12-27,43.914052011-12-28,43.914052011-12-29,43.914052011-12-30,44.266942011-12-31,43.636362012-01-01,51.570252012-01-02,51.570252012-01-03,51.570252012-01-04,51.570252012-01-05,53.553722012-01-06,53.553722012-01-07,53.553722012-01-08,53.553722012-01-09,53.553722012-01-10,33.719012012-01-11,15.867772012-01-12,17.851242012-01-13,17.851242012-01-14,17.851242012-01-15,17.851242012-01-16,17.851242012-01-17,17.851242012-01-18,17.851242012-01-19,15.867772012-01-20,17.851242012-01-21,17.851242012-01-22,17.851242012-01-23,17.851242012-01-24,17.851242012-01-25,15.867772012-01-26,17.851242012-01-27,17.851242012-01-28,17.851242012-01-29,15.867772012-01-30,17.851242012-01-31,17.851242012-02-01,17.851242012-02-02,17.851242012-02-03,17.851242012-02-04,17.851242012-02-05,17.851242012-02-06,15.867772012-02-07,15.867772012-02-08,15.867772012-02-09,15.867772012-02-10,15.867772012-02-11,15.867772012-02-12,15.867772012-02-13,15.867772012-02-14,15.867772012-02-15,15.867772012-02-16,15.867772012-02-17,15.867772012-02-18,15.867772012-02-19,15.867772012-02-20,13.88432012-02-21,15.867772012-02-22,15.867772012-02-23,15.867772012-02-24,15.867772012-02-25,15.867772012-02-26,11.900832012-02-27,13.88432012-02-28,13.88432012-02-29,13.88432012-03-01,13.88432012-03-02,13.88432012-03-03,11.900832012-03-04,11.900832012-03-05,13.88432012-03-06,11.900832012-03-07,11.900832012-03-08,11.900832012-03-09,11.900832012-03-10,11.900832012-03-11,11.900832012-03-12,11.900832012-03-13,11.900832012-03-14,11.900832012-03-15,11.900832012-03-16,11.900832012-03-17,11.900832012-03-18,11.900832012-03-19,11.900832012-03-20,11.900832012-03-21,11.900832012-03-22,11.900832012-03-23,11.900832012-03-24,11.900832012-03-25,11.900832012-03-26,11.900832012-03-27,11.900832012-03-28,11.900832012-03-29,11.900832012-03-30,11.900832012-03-31,11.900832012-04-01,11.900832012-04-02,11.900832012-04-03,19.646282012-04-04,27.391742012-04-05,27.368592012-04-06,27.385952012-04-07,27.385952012-04-08,27.139672012-04-09,26.860332012-04-10,28.207022012-04-11,29.553722012-04-12,29.553722012-04-13,29.537192012-04-14,29.553722012-04-15,29.553722012-04-16,29.553722012-04-17,38.561982012-04-18,37.685952012-04-19,34.710742012-04-20,77.355372012-04-21,77.355372012-04-22,77.355372012-04-23,77.355372012-04-24,247.933882012-04-25,247.933882012-04-26,267.76862012-04-27,277.685952012-04-28,293.553722012-04-29,293.553722012-04-30,202.545452012-05-01,111.537192012-05-02,308.396692012-05-03,307.876032012-05-04,309.933882012-05-05,305.991742012-05-06,306.049592012-05-07,331.264462012-05-08,352.578512012-05-09,308.62812012-05-10,301.975212012-05-11,306.595042012-05-12,306.413222012-05-13,306.272732012-05-14,312.876032012-05-15,309.413222012-05-16,311.057852012-05-17,322.454552012-05-18,339.355372012-05-19,353.338842012-05-20,372.685952012-05-21,360.809922012-05-22,343.404962012-05-23,329.37192012-05-24,328.917362012-05-25,328.727272012-05-26,328.48762012-05-27,328.545452012-05-28,328.446282012-05-29,311.88432012-05-30,309.578512012-05-31,329.826452012-06-01,322.165292012-06-02,306.661162012-06-03,301.826452012-06-04,302.008262012-06-05,325.826452012-06-06,336.958682012-06-07,339.066122012-06-08,347.322312012-06-09,347.553722012-06-10,347.421492012-06-11,347.62812012-06-12,355.760332012-06-13,359.595042012-06-14,353.801652012-06-15,355.760332012-06-16,356.966942012-06-17,357.033062012-06-18,356.462812012-06-19,370.438022012-06-20,385.545452012-06-21,385.297522012-06-22,379.785122012-06-23,374.239672012-06-24,373.900832012-06-25,373.917362012-06-26,383.198352012-06-27,388.429752012-06-28,388.247932012-06-29,387.809922012-06-30,387.520662012-07-01,387.066122012-07-02,385.214882012-07-03,357.314052012-07-04,333.446282012-07-05,324.685952012-07-06,320.214882012-07-07,316.570252012-07-08,313.446282012-07-09,319.495872012-07-10,339.909092012-07-11,351.776862012-07-12,351.760332012-07-13,343.975212012-07-14,339.123972012-07-15,339.685952012-07-16,339.85952012-07-17,334.619832012-07-18,326.603312012-07-19,315.057852012-07-20,304.644632012-07-21,300.157022012-07-22,296.834712012-07-23,295.801652012-07-24,284.966942012-07-25,284.504132012-07-26,288.206612012-07-27,287.685952012-07-28,283.933882012-07-29,284.900832012-07-30,285.652892012-07-31,249.223142012-08-01,224.826452012-08-02,229.157022012-08-03,224.421492012-08-04,217.25622012-08-05,217.380172012-08-06,217.388432012-08-07,266.809922012-08-08,311.553722012-08-09,311.991742012-08-10,311.099172012-08-11,305.669422012-08-12,306.033062012-08-13,306.537192012-08-14,287.561982012-08-15,274.429752012-08-16,272.51242012-08-17,270.132232012-08-18,266.057852012-08-19,262.314052012-08-20,263.25622012-08-21,278.652892012-08-22,287.661162012-08-23,285.652892012-08-24,278.033062012-08-25,272.595042012-08-26,271.991742012-08-27,271.264462012-08-28,258.876032012-08-29,243.247932012-08-30,223.975212012-08-31,209.471072012-09-01,202.933882012-09-02,202.917362012-09-03,203.203022012-09-04,210.383022012-09-05,210.784942012-09-06,207.364552012-09-07,203.944172012-09-08,200.523782012-09-09,197.10342012-09-10,194.395592012-09-11,194.181822012-09-12,194.181822012-09-13,194.181822012-09-14,194.181822012-09-15,194.181822012-09-16,194.181822012-09-17,194.181822012-09-18,194.181822012-09-19,194.038372012-09-20,177.541912012-09-21,152.192442012-09-22,147.380172012-09-23,147.25622012-09-24,148.545452012-09-25,159.694212012-09-26,167.206612012-09-27,167.206612012-09-28,165.173552012-09-29,158.305792012-09-30,157.123972012-10-01,155.471072012-10-02,110.545452012-10-03,74.818182012-10-04,79.76862012-10-05,84.074382012-10-06,83.900832012-10-07,83.900832012-10-08,83.900832012-10-09,83.900832012-10-10,83.900832012-10-11,83.900832012-10-12,84.900832012-10-13,85.504132012-10-14,84.173552012-10-15,83.661162012-10-16,82.818182012-10-17,82.11572012-10-18,82.008262012-10-19,77.421492012-10-20,70.157022012-10-21,70.066122012-10-22,70.132232012-10-23,70.066122012-10-24,70.198352012-10-25,68.966942012-10-26,67.834712012-10-27,67.917362012-10-28,67.074382012-10-29,66.818182012-10-30,66.14052012-10-31,64.950412012-11-01,64.553722012-11-02,64.454552012-11-03,64.446282012-11-04,64.057852012-11-05,63.48762012-11-06,63.471072012-11-07,63.413222012-11-08,63.454552012-11-09,63.471072012-11-10,63.471072012-11-11,63.471072012-11-12,62.958682012-11-13,62.876032012-11-14,62.925622012-11-15,63.148762012-11-16,62.694212012-11-17,62.280992012-11-18,62.280992012-11-19,62.280992012-11-20,62.280992012-11-21,62.280992012-11-22,62.280992012-11-23,62.11572012-11-24,61.685952012-11-25,61.685952012-11-26,61.685952012-11-27,61.685952012-11-28,59.520662012-11-29,54.347112012-11-30,54.347112012-12-01,54.330582012-12-02,54.347112012-12-03,54.02012-12-04,54.148762012-12-05,54.223142012-12-06,54.247932012-12-07,54.305792012-12-08,53.933882012-12-09,53.685952012-12-10,53.363642012-12-11,42.471072012-12-12,28.590912012-12-13,28.561982012-12-14,28.289262012-12-15,27.024792012-12-16,26.272732012-12-17,25.776862012-12-18,24.925622012-12-19,24.198352012-12-20,24.198352012-12-21,24.198352012-12-22,24.198352012-12-23,24.198352012-12-24,24.198352012-12-25,24.198352012-12-26,24.198352012-12-27,24.198352012-12-28,24.198352012-12-29,24.198352012-12-30,24.198352012-12-31,24.198352013-01-01,24.198352013-01-02,24.198352013-01-03,24.198352013-01-04,24.198352013-01-05,24.198352013-01-06,24.198352013-01-07,24.198352013-01-08,24.198352013-01-09,24.198352013-01-10,24.198352013-01-11,24.198352013-01-12,24.198352013-01-13,24.198352013-01-14,24.198352013-01-15,24.198352013-01-16,24.198352013-01-17,24.198352013-01-18,24.198352013-01-19,24.198352013-01-20,24.198352013-01-21,24.198352013-01-22,24.198352013-01-23,24.198352013-01-24,24.198352013-01-25,24.198352013-01-26,24.198352013-01-27,24.198352013-01-28,24.198352013-01-29,24.198352013-01-30,24.198352013-01-31,24.198352013-02-01,24.198352013-02-02,24.198352013-02-03,24.198352013-02-04,24.198352013-02-05,24.198352013-02-06,24.198352013-02-07,24.198352013-02-08,24.198352013-02-09,24.198352013-02-10,24.198352013-02-11,24.198352013-02-12,24.198352013-02-13,24.198352013-02-14,24.198352013-02-15,24.198352013-02-16,24.198352013-02-17,24.198352013-02-18,24.198352013-02-19,24.198352013-02-20,24.198352013-02-21,24.198352013-02-22,24.198352013-02-23,24.198352013-02-24,24.198352013-02-25,24.198352013-02-26,24.198352013-02-27,24.206612013-02-28,24.198352013-03-01,24.198352013-03-02,24.198352013-03-03,24.198352013-03-04,24.198352013-03-05,24.198352013-03-06,24.198352013-03-07,24.198352013-03-08,24.198352013-03-09,24.198352013-03-10,24.198352013-03-11,24.198352013-03-12,24.198352013-03-13,24.214882013-03-14,24.239672013-03-15,24.815432013-03-16,25.325072013-03-17,25.181822013-03-18,25.388432013-03-19,25.479342013-03-20,25.785122013-03-21,25.983472013-03-22,26.1900800000000022013-03-23,26.280992013-03-24,26.24382013-03-25,26.264462013-03-26,26.289262013-03-27,26.301652013-03-28,26.347112013-03-29,26.3057900000000022013-03-30,26.289262013-03-31,26.289262013-04-01,26.297522013-04-02,26.363642013-04-03,26.504132013-04-04,26.578512013-04-05,26.578512013-04-06,26.578512013-04-07,26.966942013-04-08,27.37192013-04-09,27.785122013-04-10,28.165292013-04-11,28.37192013-04-12,38.735542013-04-13,71.834712013-04-14,73.842982013-04-15,73.925622013-04-16,78.404962013-04-17,76.198352013-04-18,74.888432013-04-19,77.322312013-04-20,81.024792013-04-21,80.925622013-04-22,80.636362013-04-23,80.818182013-04-24,80.785122013-04-25,80.851242013-04-26,96.958682013-04-27,116.900832013-04-28,120.793392013-04-29,123.710742013-04-30,135.735542013-05-01,164.239672013-05-02,203.14052013-05-03,211.950412013-05-04,219.330582013-05-05,218.727272013-05-06,218.338842013-05-07,236.710742013-05-08,251.454552013-05-09,251.322312013-05-10,271.25622013-05-11,284.74382013-05-12,284.25622013-05-13,283.966942013-05-14,267.008262013-05-15,260.25622013-05-16,260.636362013-05-17,260.826452013-05-18,261.049592013-05-19,261.347112013-05-20,261.471072013-05-21,277.809922013-05-22,290.785122013-05-23,290.917362013-05-24,290.834712013-05-25,288.74382013-05-26,274.537192013-05-27,274.880172013-05-28,272.107442013-05-29,270.504132013-05-30,270.925622013-05-31,270.917362013-06-01,271.057852013-06-02,271.049592013-06-03,271.074382013-06-04,313.785122013-06-05,349.132232013-06-06,361.991742013-06-07,361.611572013-06-08,361.603312013-06-09,361.694212013-06-10,361.685952013-06-11,361.561982013-06-12,361.520662013-06-13,364.991742013-06-14,366.471072013-06-15,366.595042013-06-16,364.471072013-06-17,351.694212013-06-18,355.760332013-06-19,358.710742013-06-20,358.694212013-06-21,358.611572013-06-22,367.752072013-06-23,351.710742013-06-24,344.347112013-06-25,344.388432013-06-26,344.074382013-06-27,343.85952013-06-28,346.02013-06-29,348.380172013-06-30,347.909092013-07-01,348.057852013-07-02,347.900832013-07-03,348.214882013-07-04,348.033062013-07-05,354.297522013-07-06,359.099172013-07-07,359.322312013-07-08,359.462812013-07-09,356.801652013-07-10,349.330582013-07-11,345.735542013-07-12,346.264462013-07-13,339.057852013-07-14,314.388432013-07-15,297.694212013-07-16,296.074382013-07-17,294.851242013-07-18,292.041322013-07-19,290.454552013-07-20,290.057852013-07-21,289.578512013-07-22,298.14052013-07-23,301.578512013-07-24,299.88432013-07-25,300.14052013-07-26,300.024792013-07-27,299.917362013-07-28,300.380172013-07-29,300.652892013-07-30,294.702482013-07-31,289.818182013-08-01,292.438022013-08-02,292.561982013-08-03,290.14052013-08-04,290.057852013-08-05,290.016532013-08-06,290.322312013-08-07,290.504132013-08-08,289.834712013-08-09,287.851242013-08-10,288.016532013-08-11,287.966942013-08-12,288.272732013-08-13,276.413222013-08-14,266.909092013-08-15,266.88432013-08-16,266.834712013-08-17,264.801652013-08-18,261.545452013-08-19,261.537192013-08-20,276.338842013-08-21,286.471072013-08-22,284.942152013-08-23,281.02013-08-24,274.272732013-08-25,274.23142013-08-26,247.396692013-08-27,230.644632013-08-28,238.181822013-08-29,235.958682013-08-30,231.991742013-08-31,230.330582013-09-01,224.983472013-09-02,215.710742013-09-03,183.752072013-09-04,163.438022013-09-05,163.438022013-09-06,170.338842013-09-07,176.785122013-09-08,176.752072013-09-09,176.776862013-09-10,169.23142013-09-11,97.462812013-09-12,86.702482013-09-13,75.396692013-09-14,75.438022013-09-15,75.173552013-09-16,75.173552013-09-17,56.181822013-09-18,36.636362013-09-19,35.834712013-09-20,35.669422013-09-21,35.636362013-09-22,35.404962013-09-23,35.107442013-09-24,59.595042013-09-25,81.48762013-09-26,82.107442013-09-27,82.099172013-09-28,82.090912013-09-29,76.528932013-09-30,72.793392013-10-01,77.024792013-10-02,82.685952013-10-03,83.322312013-10-04,83.305792013-10-05,83.305792013-10-06,83.305792013-10-07,83.305792013-10-08,63.057852013-10-09,47.404962013-10-10,47.404962013-10-11,47.404962013-10-12,47.404962013-10-13,47.404962013-10-14,47.404962013-10-15,47.404962013-10-16,52.23142013-10-17,62.024792013-10-18,62.760332013-10-19,62.768592013-10-20,62.677692013-10-21,62.644632013-10-22,62.694212013-10-23,62.396692013-10-24,62.280992013-10-25,61.735542013-10-26,61.685952013-10-27,61.685952013-10-28,61.685952013-10-29,54.157022013-10-30,43.793392013-10-31,43.652892013-11-01,43.438022013-11-02,43.396692013-11-03,43.024792013-11-04,43.636362013-11-05,43.028932013-11-06,43.041322013-11-07,43.041322013-11-08,43.041322013-11-09,43.041322013-11-10,43.041322013-11-11,40.975212013-11-12,41.851242013-11-13,42.049592013-11-14,42.049592013-11-15,42.11572013-11-16,42.528932013-11-17,43.644632013-11-18,43.834712013-11-19,44.272732013-11-20,44.896692013-11-21,44.892562013-11-22,44.842982013-11-23,44.863642013-11-24,44.880172013-11-25,44.892562013-11-26,44.842982013-11-27,44.842982013-11-28,44.826452013-11-29,43.760332013-11-30,43.049592013-12-01,43.041322013-12-02,43.041322013-12-03,43.041322013-12-04,43.041322013-12-05,43.041322013-12-06,43.041322013-12-07,43.041322013-12-08,43.041322013-12-09,43.041322013-12-10,43.041322013-12-11,43.041322013-12-12,43.041322013-12-13,43.041322013-12-14,43.041322013-12-15,43.041322013-12-16,43.041322013-12-17,43.041322013-12-18,43.041322013-12-19,43.041322013-12-20,43.041322013-12-21,43.041322013-12-22,43.041322013-12-23,43.041322013-12-24,43.041322013-12-25,43.041322013-12-26,43.041322013-12-27,43.041322013-12-28,43.041322013-12-29,43.041322013-12-30,43.041322013-12-31,43.041322014-01-01,43.041322014-01-02,43.041322014-01-03,43.041322014-01-04,43.041322014-01-05,43.041322014-01-06,43.041322014-01-07,43.041322014-01-08,43.041322014-01-09,43.041322014-01-10,43.041322014-01-11,44.2452014-01-12,50.332182014-01-13,56.935222014-01-14,63.538262014-01-15,67.991422014-01-16,68.792642014-01-17,68.71942014-01-18,68.127712014-01-19,68.049592014-01-20,68.016532014-01-21,68.033062014-01-22,68.119832014-01-23,68.061982014-01-24,68.078512014-01-25,68.127692014-01-26,68.057482014-01-27,68.119642014-01-28,68.19522014-01-29,68.138532014-01-30,68.096812014-01-31,68.037392014-02-01,68.095042014-02-02,68.074382014-02-03,68.008262014-02-04,68.066122014-02-05,68.152892014-02-06,68.004132014-02-07,68.024792014-02-08,68.033062014-02-09,68.033062014-02-10,68.033062014-02-11,68.014272014-02-12,67.859832014-02-13,67.908122014-02-14,67.969952014-02-15,68.087352014-02-16,68.173682014-02-17,68.102632014-02-18,68.107312014-02-19,68.23142014-02-20,68.066122014-02-21,46.834712014-02-22,11.504132014-02-23,11.504132014-02-24,11.48762014-02-25,11.504132014-02-26,11.504132014-02-27,11.504132014-02-28,11.504132014-03-01,11.504132014-03-02,11.504132014-03-03,11.504132014-03-04,11.504132014-03-05,11.504132014-03-06,11.504132014-03-07,11.504132014-03-08,11.504132014-03-09,11.51242014-03-10,11.528932014-03-11,11.504132014-03-12,11.51242014-03-13,11.51242014-03-14,11.51242014-03-15,11.51242014-03-16,11.51242014-03-17,11.51242014-03-18,11.504132014-03-19,11.504132014-03-20,11.51242014-03-21,11.528932014-03-22,11.545452014-03-23,11.545452014-03-24,11.644632014-03-25,11.652892014-03-26,11.636362014-03-27,11.5950400000000012014-03-28,11.636362014-03-29,11.652892014-03-30,11.652892014-03-31,11.553722014-04-01,32.785122014-04-02,52.553722014-04-03,52.504132014-04-04,52.479342014-04-05,52.48762014-04-06,52.429752014-04-07,52.48762014-04-08,52.520662014-04-09,52.520662014-04-10,52.520662014-04-11,52.528932014-04-12,52.553722014-04-13,52.537192014-04-14,52.570252014-04-15,59.338842014-04-16,64.462812014-04-17,64.48762014-04-18,64.48762014-04-19,64.545452014-04-20,64.595042014-04-21,64.685952014-04-22,107.851242014-04-23,141.851242014-04-24,141.504132014-04-25,155.933882014-04-26,166.214882014-04-27,160.545452014-04-28,160.51242014-04-29,170.776862014-04-30,179.537192014-05-01,179.586782014-05-02,181.280992014-05-03,191.305792014-05-04,194.479342014-05-05,204.016532014-05-06,204.041322014-05-07,197.793392014-05-08,217.694212014-05-09,234.702482014-05-10,234.462812014-05-11,234.338842014-05-12,198.438022014-05-13,194.619832014-05-14,194.710742014-05-15,194.586782014-05-16,194.826452014-05-17,194.975212014-05-18,195.322312014-05-19,195.85952014-05-20,201.991742014-05-21,215.867772014-05-22,222.603312014-05-23,223.355372014-05-24,223.900832014-05-25,224.404962014-05-26,221.280992014-05-27,229.842982014-05-28,239.454552014-05-29,240.380172014-05-30,241.165292014-05-31,241.867772014-06-01,242.578512014-06-02,233.51242014-06-03,220.677692014-06-04,218.834712014-06-05,232.23142014-06-06,240.834712014-06-07,237.702482014-06-08,237.991742014-06-09,237.041322014-06-10,220.809922014-06-11,212.363642014-06-12,208.380172014-06-13,204.966942014-06-14,199.165292014-06-15,199.25622014-06-16,150.008262014-06-17,243.842982014-06-18,283.438022014-06-19,273.247932014-06-20,282.644632014-06-21,298.074382014-06-22,298.11572014-06-23,298.02014-06-24,326.157022014-06-25,381.818182014-06-26,415.727272014-06-27,415.338842014-06-28,415.132232014-06-29,414.983472014-06-30,407.107442014-07-01,401.537192014-07-02,401.347112014-07-03,387.570252014-07-04,378.561982014-07-05,378.413222014-07-06,370.066122014-07-07,364.016532014-07-08,368.363642014-07-09,382.074382014-07-10,387.570252014-07-11,387.446282014-07-12,387.165292014-07-13,369.74382014-07-14,351.090912014-07-15,330.74382014-07-16,314.752072014-07-17,323.148762014-07-18,328.88432014-07-19,328.76862014-07-20,328.51242014-07-21,328.355372014-07-22,349.289262014-07-23,364.297522014-07-24,364.11572014-07-25,357.008262014-07-26,350.48762014-07-27,350.190082014-07-28,343.735542014-07-29,328.132232014-07-30,314.520662014-07-31,308.685952014-08-01,310.74382014-08-02,310.619832014-08-03,310.404962014-08-04,310.173552014-08-05,304.214882014-08-06,300.347112014-08-07,288.471072014-08-08,275.51242014-08-09,274.404962014-08-10,274.25622014-08-11,268.966942014-08-12,249.421492014-08-13,80.520662014-08-14,223.14052014-08-15,223.157022014-08-16,222.958682014-08-17,222.876030000000012014-08-18,222.752072014-08-19,237.636362014-08-20,246.867772014-08-21,246.74382014-08-22,240.652892014-08-23,226.801652014-08-24,222.834712014-08-25,219.545452014-08-26,231.033062014-08-27,240.644632014-08-28,234.429752014-08-29,229.438022014-08-30,229.305792014-08-31,229.173552014-09-01,229.107442014-09-02,217.793392014-09-03,215.842982014-09-04,219.719012014-09-05,219.586782014-09-06,219.51242014-09-07,212.289262014-09-08,201.611572014-09-09,204.082642014-09-10,210.504132014-09-11,210.380172014-09-12,210.280992014-09-13,204.148762014-09-14,188.570252014-09-15,188.355372014-09-16,200.892562014-09-17,208.165292014-09-18,208.041322014-09-19,207.909092014-09-20,207.760332014-09-21,207.669422014-09-22,199.942152014-09-23,185.314052014-09-24,179.123972014-09-25,171.247932014-09-26,152.537192014-09-27,146.471072014-09-28,146.471072014-09-29,146.413222014-09-30,119.396692014-10-01,94.074382014-10-02,93.495872014-10-03,93.462812014-10-04,93.471072014-10-05,93.48762014-10-06,93.462812014-10-07,84.586782014-10-08,31.198352014-10-09,31.1900800000000022014-10-10,31.214882014-10-11,31.214882014-10-12,31.173552014-10-13,31.148762014-10-14,31.165292014-10-15,31.157022014-10-16,31.198352014-10-17,31.198352014-10-18,31.223142014-10-19,31.181822014-10-20,31.23142014-10-21,34.471072014-10-22,38.314052014-10-23,38.314052014-10-24,38.347112014-10-25,38.338842014-10-26,38.388432014-10-27,38.322312014-10-28,38.305792014-10-29,50.165292014-10-30,59.818182014-10-31,59.834712014-11-01,59.85952014-11-02,56.090912014-11-03,44.595042014-11-04,49.520662014-11-05,54.099172014-11-06,54.090912014-11-07,54.107442014-11-08,54.123972014-11-09,54.11572014-11-10,54.107442014-11-11,54.033062014-11-12,54.033062014-11-13,45.867772014-11-14,32.181822014-11-15,32.214882014-11-16,32.165292014-11-17,32.198352014-11-18,32.190082014-11-19,32.223142014-11-20,32.23142014-11-21,32.280992014-11-22,32.264462014-11-23,32.272732014-11-24,32.247932014-11-25,32.206612014-11-26,32.289262014-11-27,32.305792014-11-28,32.297522014-11-29,34.88432014-11-30,36.735542014-12-01,36.710742014-12-02,36.694212014-12-03,36.727272014-12-04,36.735542014-12-05,36.74382014-12-06,36.719012014-12-07,36.76862014-12-08,36.727272014-12-09,36.702482014-12-10,36.694212014-12-11,36.727272014-12-12,36.735542014-12-13,36.735542014-12-14,36.710742014-12-15,36.694212014-12-16,36.710742014-12-17,36.710742014-12-18,36.710742014-12-19,36.694212014-12-20,36.702482014-12-21,36.702482014-12-22,36.719012014-12-23,36.694212014-12-24,36.702482014-12-25,36.694212014-12-26,36.710742014-12-27,36.694212014-12-28,36.685952014-12-29,36.702482014-12-30,36.710742014-12-31,36.685952015-01-01,36.694212015-01-02,36.694212015-01-03,36.710742015-01-04,36.710742015-01-05,36.710742015-01-06,36.727272015-01-07,36.74382015-01-08,36.752072015-01-09,36.735542015-01-10,36.776862015-01-11,36.826452015-01-12,36.85952015-01-13,23.264462015-01-14,11.909092015-01-15,11.909092015-01-16,11.909092015-01-17,11.933882015-01-18,11.950412015-01-19,11.942152015-01-20,12.041322015-01-21,11.991742015-01-22,11.909092015-01-23,11.900832015-01-24,11.925622015-01-25,11.975212015-01-26,11.991742015-01-27,12.049592015-01-28,12.082642015-01-29,12.090912015-01-30,12.066122015-01-31,12.090912015-02-01,12.049592015-02-02,12.082642015-02-03,12.074382015-02-04,12.099172015-02-05,12.090912015-02-06,12.082642015-02-07,12.090912015-02-08,12.099172015-02-09,12.099172015-02-10,12.090912015-02-11,12.099172015-02-12,12.099172015-02-13,12.099172015-02-14,12.099172015-02-15,12.099172015-02-16,12.099172015-02-17,12.099172015-02-18,12.090912015-02-19,12.074382015-02-20,12.024792015-02-21,12.024792015-02-22,12.033062015-02-23,12.02015-02-24,12.033062015-02-25,12.066122015-02-26,12.024792015-02-27,12.02015-02-28,12.033062015-03-01,12.024792015-03-02,12.049592015-03-03,12.033062015-03-04,12.049592015-03-05,12.016532015-03-06,12.049592015-03-07,12.066122015-03-08,12.099172015-03-09,12.099172015-03-10,12.099172015-03-11,12.099172015-03-12,12.099172015-03-13,12.107442015-03-14,12.099172015-03-15,12.107442015-03-16,13.867772015-03-17,16.272732015-03-18,16.289262015-03-19,16.272732015-03-20,16.264462015-03-21,16.264462015-03-22,29.446282015-03-23,48.933882015-03-24,54.983472015-03-25,73.74382015-03-26,83.413222015-03-27,83.404962015-03-28,83.413222015-03-29,83.421492015-03-30,83.421492015-03-31,83.388432015-04-01,83.380172015-04-02,83.305792015-04-03,72.603312015-04-04,20.264462015-04-05,20.347112015-04-06,20.347112015-04-07,20.355372015-04-08,20.330582015-04-09,20.322312015-04-10,24.842982015-04-11,28.148762015-04-12,28.157022015-04-13,28.157022015-04-14,55.37192015-04-15,84.975212015-04-16,84.892562015-04-17,84.900832015-04-18,84.966942015-04-19,85.02015-04-20,84.991742015-04-21,138.355372015-04-22,185.305792015-04-23,205.776862015-04-24,192.842982015-04-25,192.801652015-04-26,192.785122015-04-27,192.793392015-04-28,202.322312015-04-29,207.958682015-04-30,208.024792015-05-01,208.016532015-05-02,208.685952015-05-03,214.88432015-05-04,215.099172015-05-05,240.388432015-05-06,257.595042015-05-07,262.305792015-05-08,251.355372015-05-09,237.975212015-05-10,238.090912015-05-11,238.214882015-05-12,238.322312015-05-13,238.388432015-05-14,248.181822015-05-15,238.223142015-05-16,216.818182015-05-17,210.537192015-05-18,210.677692015-05-19,240.471072015-05-20,257.404962015-05-21,245.876030000000012015-05-22,239.900832015-05-23,239.933882015-05-24,240.049592015-05-25,240.082642015-05-26,229.495872015-05-27,219.107442015-05-28,217.033062015-05-29,217.239672015-05-30,217.603312015-05-31,218.644632015-06-01,224.02015-06-02,258.090912015-06-03,294.842982015-06-04,302.975212015-06-05,295.619832015-06-06,260.570252015-06-07,174.809922015-06-08,257.710742015-06-09,257.909092015-06-10,217.066122015-06-11,153.471072015-06-12,112.264462015-06-13,228.272732015-06-14,222.842982015-06-15,243.049592015-06-16,258.702482015-06-17,276.760332015-06-18,289.710742015-06-19,300.148762015-06-20,305.983472015-06-21,305.876032015-06-22,305.834712015-06-23,312.173552015-06-24,325.909092015-06-25,325.900832015-06-26,325.76862015-06-27,325.603312015-06-28,325.578512015-06-29,325.537192015-06-30,325.603312015-07-01,324.842982015-07-02,324.942152015-07-03,324.834712015-07-04,324.694212015-07-05,324.48762015-07-06,324.297522015-07-07,318.479342015-07-08,314.338842015-07-09,314.239672015-07-10,265.11572015-07-11,233.049592015-07-12,232.966942015-07-13,234.074382015-07-14,248.991742015-07-15,255.099172015-07-16,255.02015-07-17,254.851242015-07-18,254.694212015-07-19,254.51242015-07-20,254.462812015-07-21,277.76862015-07-22,301.603312015-07-23,307.181822015-07-24,307.041322015-07-25,306.74382015-07-26,306.636362015-07-27,306.347112015-07-28,306.173552015-07-29,241.636362015-07-30,304.347112015-07-31,311.388432015-08-01,315.173552015-08-02,314.942152015-08-03,314.694212015-08-04,304.214882015-08-05,297.652892015-08-06,297.421492015-08-07,301.041322015-08-08,302.876032015-08-09,302.62812015-08-10,302.404962015-08-11,302.198352015-08-12,301.975212015-08-13,298.528932015-08-14,297.173552015-08-15,296.975212015-08-16,296.685952015-08-17,296.504132015-08-18,284.338842015-08-19,276.719012015-08-20,276.504132015-08-21,275.314052015-08-22,276.51242015-08-23,276.330582015-08-24,276.132232015-08-25,288.041322015-08-26,295.347112015-08-27,295.132232015-08-28,291.289262015-08-29,285.925622015-08-30,285.719012015-08-31,285.479342015-09-01,285.181822015-09-02,285.02015-09-03,276.611572015-09-04,272.834712015-09-05,272.611572015-09-06,274.132232015-09-07,282.099172015-09-08,281.867772015-09-09,288.388432015-09-10,291.537192015-09-11,291.330582015-09-12,291.024792015-09-13,290.727272015-09-14,290.603312015-09-15,244.090912015-09-16,195.016532015-09-17,181.247932015-09-18,173.190082015-09-19,173.107442015-09-20,173.041322015-09-21,172.950412015-09-22,115.181822015-09-23,62.123972015-09-24,57.438022015-09-25,47.173552015-09-26,42.76862015-09-27,42.793392015-09-28,50.347112015-09-29,64.181822015-09-30,63.479342015-10-01,71.942152015-10-02,83.652892015-10-03,83.595042015-10-04,83.595042015-10-05,83.537192015-10-06,83.553722015-10-07,83.520662015-10-08,83.545452015-10-09,66.479342015-10-10,47.157022015-10-11,11.132232015-10-12,11.107442015-10-13,11.107442015-10-14,11.107442015-10-15,11.11572015-10-16,11.11572015-10-17,11.107442015-10-18,11.11572015-10-19,11.157022015-10-20,11.305792015-10-21,11.314052015-10-22,11.272732015-10-23,11.264462015-10-24,11.297522015-10-25,11.280992015-10-26,11.305792015-10-27,11.272732015-10-28,11.280992015-10-29,11.247932015-10-30,11.264462015-10-31,11.289262015-11-01,11.280992015-11-02,11.272732015-11-03,23.851242015-11-04,36.247932015-11-05,36.25622015-11-06,36.223142015-11-07,36.173552015-11-08,36.223142015-11-09,36.206612015-11-10,36.272732015-11-11,36.247932015-11-12,36.206612015-11-13,36.264462015-11-14,36.247932015-11-15,36.272732015-11-16,36.289262015-11-17,36.280992015-11-18,36.289262015-11-19,36.280992015-11-20,36.280992015-11-21,36.289262015-11-22,32.02015-11-23,14.876032015-11-24,14.85952015-11-25,14.867772015-11-26,14.876032015-11-27,14.867772015-11-28,14.876032015-11-29,22.669422015-11-30,31.74382015-12-01,31.74382015-12-02,31.74382015-12-03,31.752072015-12-04,31.74382015-12-05,31.776862015-12-06,31.752072015-12-07,31.76862015-12-08,31.809922015-12-09,31.826452015-12-10,31.801652015-12-11,31.801652015-12-12,31.760332015-12-13,31.809922015-12-14,31.76862015-12-15,31.776862015-12-16,31.801652015-12-17,31.760332015-12-18,31.760332015-12-19,37.727272015-12-20,42.735542015-12-21,46.826452015-12-22,54.867772015-12-23,54.809922015-12-24,54.776862015-12-25,54.793392015-12-26,54.710742015-12-27,54.764462015-12-28,54.51242015-12-29,54.735542015-12-30,54.735542015-12-31,54.702482016-01-01,54.669422016-01-02,54.702482016-01-03,54.702482016-01-04,54.710742016-01-05,54.710742016-01-06,54.735542016-01-07,54.719012016-01-08,54.760332016-01-09,54.74382016-01-10,54.702482016-01-11,54.632232016-01-12,54.636362016-01-13,46.727272016-01-14,34.11572016-01-15,34.107442016-01-16,34.11572016-01-17,34.14052016-01-18,34.11572016-01-19,34.11572016-01-20,34.132232016-01-21,34.099172016-01-22,34.11572016-01-23,34.123972016-01-24,34.11572016-01-25,34.107442016-01-26,34.11572016-01-27,34.107442016-01-28,34.11572016-01-29,34.14052016-01-30,34.123972016-01-31,34.123972016-02-01,34.11572016-02-02,34.11572016-02-03,34.123972016-02-04,34.11572016-02-05,34.132232016-02-06,34.11572016-02-07,34.090912016-02-08,34.123972016-02-09,34.123972016-02-10,34.11572016-02-11,34.132232016-02-12,34.107442016-02-13,34.14052016-02-14,34.107442016-02-15,34.14052016-02-16,34.148762016-02-17,34.14052016-02-18,27.388432016-02-19,21.735542016-02-20,21.760332016-02-21,21.776862016-02-22,21.752072016-02-23,21.719012016-02-24,21.727272016-02-25,21.752072016-02-26,21.793392016-02-27,21.818182016-02-28,21.801652016-02-29,21.809922016-03-01,21.818182016-03-02,21.818182016-03-03,21.818182016-03-04,21.834712016-03-05,21.818182016-03-06,21.818182016-03-07,21.826452016-03-08,21.826452016-03-09,21.818182016-03-10,21.818182016-03-11,21.818182016-03-12,21.818182016-03-13,21.818182016-03-14,21.818182016-03-15,21.818182016-03-16,21.801652016-03-17,21.809922016-03-18,21.826452016-03-19,21.826452016-03-20,21.818182016-03-21,21.818182016-03-22,21.826452016-03-23,21.818182016-03-24,21.818182016-03-25,21.818182016-03-26,21.809922016-03-27,21.818182016-03-28,21.826452016-03-29,21.818182016-03-30,21.669422016-03-31,21.619832016-04-01,21.611572016-04-02,21.611572016-04-03,21.636362016-04-04,45.123972016-04-05,86.479342016-04-06,98.966942016-04-07,98.909092016-04-08,98.867772016-04-09,98.826452016-04-10,98.801652016-04-11,98.809922016-04-12,160.363642016-04-13,195.545452016-04-14,195.413222016-04-15,195.380172016-04-16,195.272732016-04-17,195.214882016-04-18,170.123972016-04-19,142.975212016-04-20,139.016532016-04-21,147.735542016-04-22,147.74382016-04-23,147.719012016-04-24,147.619832016-04-25,147.652892016-04-26,147.479342016-04-27,136.429752016-04-28,124.049592016-04-29,124.082642016-04-30,124.033062016-05-01,124.033062016-05-02,124.041322016-05-03,124.057852016-05-04,114.958682016-05-05,111.388432016-05-06,126.975212016-05-07,133.289262016-05-08,133.280992016-05-09,133.338842016-05-10,153.462812016-05-11,173.388432016-05-12,180.173552016-05-13,194.942152016-05-14,200.008262016-05-15,204.190082016-05-16,207.471072016-05-17,207.710742016-05-18,207.975212016-05-19,208.123972016-05-20,208.48762016-05-21,208.760332016-05-22,188.553722016-05-23,178.355372016-05-24,245.834712016-05-25,272.008262016-05-26,272.181822016-05-27,272.421492016-05-28,272.685952016-05-29,272.958682016-05-30,273.264462016-05-31,280.694212016-06-01,287.553722016-06-02,293.23142016-06-03,294.008262016-06-04,294.694212016-06-05,294.867772016-06-06,294.462812016-06-07,317.644632016-06-08,323.314052016-06-09,313.983472016-06-10,314.48762016-06-11,314.735542016-06-12,314.991742016-06-13,311.925622016-06-14,319.619832016-06-15,306.545452016-06-16,291.950412016-06-17,292.066122016-06-18,291.966942016-06-19,292.090912016-06-20,292.099172016-06-21,292.016532016-06-22,291.950412016-06-23,291.966942016-06-24,291.826452016-06-25,291.842982016-06-26,291.603312016-06-27,292.809922016-06-28,337.834712016-06-29,384.975212016-06-30,396.239672016-07-01,388.603312016-07-02,383.966942016-07-03,383.842982016-07-04,383.479342016-07-05,359.388432016-07-06,319.239672016-07-07,309.595042016-07-08,313.636362016-07-09,317.082642016-07-10,316.826452016-07-11,316.553722016-07-12,328.570252016-07-13,336.132232016-07-14,334.876032016-07-15,334.694212016-07-16,334.363642016-07-17,334.157022016-07-18,333.966942016-07-19,342.297522016-07-20,345.264462016-07-21,358.797522016-07-22,372.330582016-07-23,372.041322016-07-24,378.438022016-07-25,389.48762016-07-26,381.231412016-07-27,376.37192016-07-28,354.975212016-07-29,375.404962016-07-30,374.933882016-07-31,374.652892016-08-01,374.330582016-08-02,350.975212016-08-03,327.454552016-08-04,318.652892016-08-05,318.314052016-08-06,318.02016-08-07,317.785122016-08-08,317.404962016-08-09,314.033062016-08-10,302.454552016-08-11,296.553722016-08-12,287.173552016-08-13,278.041322016-08-14,277.834712016-08-15,277.504132016-08-16,258.867772016-08-17,262.247932016-08-18,261.925622016-08-19,261.826452016-08-20,261.495872016-08-21,261.314052016-08-22,261.107442016-08-23,255.652892016-08-24,248.818182016-08-25,245.801652016-08-26,245.51242016-08-27,243.925622016-08-28,241.239672016-08-29,241.132232016-08-30,230.586782016-08-31,224.148762016-09-01,224.066122016-09-02,223.867772016-09-03,223.677692016-09-04,223.51242016-09-05,223.396692016-09-06,211.595042016-09-07,202.37192016-09-08,211.280992016-09-09,220.702482016-09-10,224.735542016-09-11,226.76862016-09-12,226.595042016-09-13,226.429752016-09-14,226.289262016-09-15,226.801652016-09-16,228.289262016-09-17,221.495872016-09-18,221.37192016-09-19,221.190082016-09-20,210.02016-09-21,200.553722016-09-22,182.132232016-09-23,162.950412016-09-24,153.727272016-09-25,135.958682016-09-26,101.148762016-09-27,93.561982016-09-28,113.719012016-09-29,126.132232016-09-30,126.107442016-10-01,126.033062016-10-02,109.867772016-10-03,84.942152016-10-04,61.396692016-10-05,48.355372016-10-06,32.396692016-10-07,16.264462016-10-08,16.272732016-10-09,16.280992016-10-10,26.223142016-10-11,34.173552016-10-12,34.165292016-10-13,34.173552016-10-14,34.14052016-10-15,34.173552016-10-16,34.148762016-10-17,34.132232016-10-18,34.11572016-10-19,34.11572016-10-20,36.314052016-10-21,39.074382016-10-22,39.082642016-10-23,40.033062016-10-24,43.016532016-10-25,43.024792016-10-26,43.024792016-10-27,43.033062016-10-28,43.033062016-10-29,43.024792016-10-30,43.033062016-10-31,43.041322016-11-01,43.049592016-11-02,43.033062016-11-03,43.041322016-11-04,43.082642016-11-05,43.107442016-11-06,43.107442016-11-07,43.107442016-11-08,43.148762016-11-09,43.148762016-11-10,43.11572016-11-11,43.11572016-11-12,43.123972016-11-13,43.107442016-11-14,43.123972016-11-15,43.132232016-11-16,43.082642016-11-17,43.082642016-11-18,43.066122016-11-19,43.099172016-11-20,43.123972016-11-21,37.925622016-11-22,31.975212016-11-23,31.966942016-11-24,31.933882016-11-25,31.950412016-11-26,31.950412016-11-27,31.983472016-11-28,31.950412016-11-29,31.966942016-11-30,31.958682016-12-01,31.950412016-12-02,31.950412016-12-03,31.942152016-12-04,31.950412016-12-05,31.975212016-12-06,33.14052016-12-07,35.88432016-12-08,35.876032016-12-09,35.892562016-12-10,35.867772016-12-11,35.892562016-12-12,35.900832016-12-13,35.900832016-12-14,35.917362016-12-15,35.900832016-12-16,35.900832016-12-17,35.909092016-12-18,35.900832016-12-19,35.876032016-12-20,35.834712016-12-21,35.876032016-12-22,35.892562016-12-23,35.892562016-12-24,35.892562016-12-25,35.892562016-12-26,35.909092016-12-27,35.85952016-12-28,35.876032016-12-29,35.867772016-12-30,35.867772016-12-31,35.900832017-01-01,35.900832017-01-02,35.933882017-01-03,34.330582017-01-04,25.51242017-01-05,20.785122017-01-06,20.719012017-01-07,20.694212017-01-08,20.776862017-01-09,20.801652017-01-10,20.793392017-01-11,20.842982017-01-12,20.818182017-01-13,20.793392017-01-14,20.826452017-01-15,20.826452017-01-16,20.801652017-01-17,20.785122017-01-18,20.768592017-01-19,20.776862017-01-20,20.826452017-01-21,20.834712017-01-22,20.834712017-01-23,20.826452017-01-24,20.818182017-01-25,20.826452017-01-26,20.818182017-01-27,20.772732017-01-28,20.818182017-01-29,20.834712017-01-30,20.834712017-01-31,20.851242017-02-01,20.851242017-02-02,20.867772017-02-03,20.909092017-02-04,20.842982017-02-05,20.851242017-02-06,20.826452017-02-07,20.900832017-02-08,20.88432017-02-09,20.892562017-02-10,20.966942017-02-11,20.925622017-02-12,20.933882017-02-13,20.933882017-02-14,20.917362017-02-15,20.867772017-02-16,20.892562017-02-17,20.88432017-02-18,20.950412017-02-19,20.966942017-02-20,20.975212017-02-21,20.975212017-02-22,20.917362017-02-23,20.958682017-02-24,20.950412017-02-25,20.876032017-02-26,20.909092017-02-27,20.909092017-02-28,20.950412017-03-01,20.933882017-03-02,20.942152017-03-03,20.958682017-03-04,20.983472017-03-05,20.991742017-03-06,20.983472017-03-07,20.966942017-03-08,20.958682017-03-09,20.966942017-03-10,20.975212017-03-11,21.02017-03-12,21.016532017-03-13,21.016532017-03-14,21.024792017-03-15,21.008262017-03-16,21.033062017-03-17,21.016532017-03-18,21.033062017-03-19,21.057852017-03-20,21.049592017-03-21,21.074382017-03-22,21.11572017-03-23,40.442152017-03-24,67.88432017-03-25,67.842982017-03-26,67.892562017-03-27,67.842982017-03-28,67.867772017-03-29,67.876032017-03-30,67.88432017-03-31,67.851242017-04-01,67.892562017-04-02,67.933882017-04-03,67.88432017-04-04,67.900832017-04-05,86.280992017-04-06,152.264462017-04-07,152.165292017-04-08,152.157022017-04-09,152.082642017-04-10,152.049592017-04-11,152.066122017-04-12,152.033062017-04-13,119.917362017-04-14,-4.223142017-04-15,196.88432017-04-16,196.876030000000012017-04-17,196.88432017-04-18,287.181822017-04-19,406.537192017-04-20,406.504132017-04-21,404.983472017-04-22,406.322312017-04-23,406.157022017-04-24,406.033062017-04-25,405.958682017-04-26,405.76862017-04-27,405.520662017-04-28,405.338842017-04-29,405.11572017-04-30,404.88432017-05-01,404.504132017-05-02,404.314052017-05-03,404.041322017-05-04,403.735542017-05-05,403.867772017-05-06,404.024792017-05-07,404.537192017-05-08,445.413222017-05-09,475.793392017-05-10,477.25622017-05-11,478.760332017-05-12,480.669422017-05-13,483.107442017-05-14,485.48762017-05-15,487.528932017-05-16,489.165292017-05-17,490.553722017-05-18,491.51242017-05-19,492.37192017-05-20,492.834712017-05-21,493.090912017-05-22,493.553722017-05-23,476.776862017-05-24,436.23142017-05-25,437.504132017-05-26,439.090912017-05-27,440.619832017-05-28,442.123972017-05-29,443.586782017-05-30,445.074382017-05-31,446.677692017-06-01,447.900832017-06-02,449.214882017-06-03,450.809922017-06-04,452.429752017-06-05,453.776862017-06-06,502.578512017-06-07,535.991742017-06-08,537.11572017-06-09,488.727272017-06-10,422.561982017-06-11,423.355372017-06-12,432.396692017-06-13,472.066122017-06-14,483.966942017-06-15,503.801652017-06-16,553.388432017-06-17,628.760332017-06-18,666.446282017-06-19,618.842982017-06-20,608.925622017-06-21,579.173552017-06-22,529.586782017-06-23,472.066122017-06-24,426.446282017-06-25,380.826452017-06-26,355.041322017-06-27,321.322312017-06-28,279.669422017-06-29,257.851242017-06-30,255.867772017-07-01,228.099172017-07-02,234.049592017-07-03,247.933882017-07-04,323.305792017-07-05,330.834712017-07-06,330.669422017-07-07,330.454552017-07-08,330.380172017-07-09,330.272732017-07-10,330.157022017-07-11,354.719012017-07-12,371.066122017-07-13,370.834712017-07-14,360.892562017-07-15,349.264462017-07-16,349.107442017-07-17,331.867772017-07-18,301.446282017-07-19,266.553722017-07-20,266.479342017-07-21,266.363642017-07-22,266.280992017-07-23,266.289262017-07-24,266.041322017-07-25,266.057852017-07-26,290.25622017-07-27,305.37192017-07-28,281.148762017-07-29,271.132232017-07-30,271.082642017-07-31,270.925622017-08-01,270.785122017-08-02,270.685952017-08-03,270.586782017-08-04,270.446282017-08-05,270.330582017-08-06,270.11572017-08-07,269.950412017-08-08,269.925622017-08-09,270.603312017-08-10,271.099172017-08-11,270.958682017-08-12,270.834712017-08-13,270.661162017-08-14,270.561982017-08-15,283.983472017-08-16,291.735542017-08-17,291.603312017-08-18,291.454552017-08-19,291.173552017-08-20,291.107442017-08-21,290.826452017-08-22,290.685952017-08-23,300.123972017-08-24,323.095042017-08-25,322.892562017-08-26,322.669422017-08-27,322.504132017-08-28,322.247932017-08-29,322.016532017-08-30,321.735542017-08-31,321.553722017-09-01,327.933882017-09-02,339.652892017-09-03,350.429752017-09-04,350.057852017-09-05,312.876032017-09-06,278.983472017-09-07,273.289262017-09-08,273.107442017-09-09,272.942152017-09-10,272.752072017-09-11,272.504132017-09-12,261.909092017-09-13,234.685952017-09-14,234.528932017-09-15,234.479342017-09-16,234.297522017-09-17,217.826452017-09-18,151.983472017-09-19,142.785122017-09-20,139.024792017-09-21,130.909092017-09-22,130.785122017-09-23,130.719012017-09-24,130.652892017-09-25,130.314052017-09-26,114.206612017-09-27,117.363642017-09-28,126.413222017-09-29,126.330582017-09-30,122.909092017-10-01,117.74382017-10-02,117.735542017-10-03,117.644632017-10-04,95.727272017-10-05,76.413222017-10-06,73.214882017-10-07,73.214882017-10-08,73.223142017-10-09,73.190082017-10-10,54.016532017-10-11,39.314052017-10-12,39.305792017-10-13,39.363642017-10-14,39.297522017-10-15,24.041322017-10-16,-1.206612017-10-17,-1.314052017-10-18,-1.338842017-10-19,-1.38017000000000012017-10-20,12.504132017-10-21,29.719012017-10-22,30.165292017-10-23,30.173552017-10-24,30.239672017-10-25,30.25622017-10-26,34.619832017-10-27,40.570252017-10-28,40.578512017-10-29,40.578512017-10-30,40.578512017-10-31,40.619832017-11-01,40.619832017-11-02,40.636362017-11-03,40.636362017-11-04,44.280992017-11-05,46.636362017-11-06,46.677692017-11-07,40.314052017-11-08,34.520662017-11-09,45.314052017-11-10,54.661162017-11-11,54.661162017-11-12,54.652892017-11-13,54.619832017-11-14,54.644632017-11-15,54.677692017-11-16,54.636362017-11-17,54.652892017-11-18,54.595042017-11-19,54.595042017-11-20,54.595042017-11-21,54.644632017-11-22,54.636362017-11-23,54.661162017-11-24,54.677692017-11-25,54.669422017-11-26,54.661162017-11-27,51.685952017-11-28,46.421492017-11-29,46.438022017-11-30,46.413222017-12-01,46.413222017-12-02,46.421492017-12-03,46.421492017-12-04,46.429752017-12-05,46.396692017-12-06,46.429752017-12-07,46.421492017-12-08,46.446282017-12-09,46.413222017-12-10,41.685952017-12-11,36.247932017-12-12,36.206612017-12-13,36.231412017-12-14,46.900832017-12-15,64.057852017-12-16,56.950412017-12-17,36.537192017-12-18,36.545452017-12-19,36.561982017-12-20,39.008262017-12-21,45.033062017-12-22,45.02017-12-23,45.024792017-12-24,45.024792017-12-25,44.991742017-12-26,45.02017-12-27,45.041322017-12-28,45.033062017-12-29,45.008262017-12-30,45.016532017-12-31,45.041322018-01-01,45.008262018-01-02,45.033062018-01-03,45.016532018-01-04,45.008262018-01-05,45.008262018-01-06,45.016532018-01-07,45.008262018-01-08,45.008262018-01-09,45.016532018-01-10,44.991742018-01-11,44.983472018-01-12,45.02018-01-13,45.008262018-01-14,45.016532018-01-15,44.983472018-01-16,45.02018-01-17,44.991742018-01-18,45.008262018-01-19,43.14052018-01-20,37.867772018-01-21,37.88432018-01-22,37.876032018-01-23,37.85952018-01-24,37.867772018-01-25,37.851242018-01-26,37.876032018-01-27,37.867772018-01-28,37.876032018-01-29,37.85952018-01-30,37.876032018-01-31,37.892562018-02-01,37.88432018-02-02,37.892562018-02-03,37.867772018-02-04,30.421492018-02-05,25.016532018-02-06,25.041322018-02-07,24.991742018-02-08,25.024792018-02-09,25.02018-02-10,25.016532018-02-11,25.02018-02-12,24.991742018-02-13,24.991742018-02-14,21.016532018-02-15,16.661162018-02-16,16.661162018-02-17,16.652892018-02-18,16.644632018-02-19,16.652892018-02-20,16.652892018-02-21,16.619832018-02-22,16.652892018-02-23,16.595042018-02-24,16.611572018-02-25,16.644632018-02-26,16.661162018-02-27,16.661162018-02-28,16.661162018-03-01,16.661162018-03-02,16.652892018-03-03,16.661162018-03-04,16.661162018-03-05,16.661162018-03-06,16.669422018-03-07,16.677692018-03-08,16.661162018-03-09,16.669422018-03-10,20.066122018-03-11,25.983472018-03-12,25.983472018-03-13,25.983472018-03-14,25.983472018-03-15,25.966942018-03-16,25.975212018-03-17,25.983472018-03-18,25.983472018-03-19,25.975212018-03-20,25.966942018-03-21,25.983472018-03-22,25.991742018-03-23,25.991742018-03-24,25.991742018-03-25,25.991742018-03-26,25.991742018-03-27,25.983472018-03-28,25.991742018-03-29,25.983472018-03-30,25.983472018-03-31,25.991742018-04-01,25.983472018-04-02,26.02018-04-03,26.008262018-04-04,26.008262018-04-05,26.02018-04-06,28.595042018-04-07,33.049592018-04-08,33.066122018-04-09,33.049592018-04-10,33.107442018-04-11,33.099172018-04-12,33.074382018-04-13,33.066122018-04-14,33.074382018-04-15,33.082642018-04-16,33.099172018-04-17,60.661162018-04-18,101.214882018-04-19,121.322312018-04-20,128.62812018-04-21,137.578512018-04-22,137.479342018-04-23,147.760332018-04-24,178.48762018-04-25,205.950412018-04-26,217.338842018-04-27,236.206612018-04-28,250.033062018-04-29,249.966942018-04-30,250.02018-05-01,249.966942018-05-02,228.260332018-05-03,218.917362018-05-04,218.867772018-05-05,218.876030000000012018-05-06,218.867772018-05-07,218.900832018-05-08,233.37192018-05-09,245.239672018-05-10,245.528932018-05-11,245.876030000000012018-05-12,246.173552018-05-13,246.289262018-05-14,246.561982018-05-15,252.264462018-05-16,256.586782018-05-17,256.719012018-05-18,256.88432018-05-19,257.033062018-05-20,257.206612018-05-21,257.404962018-05-22,257.537192018-05-23,250.11572018-05-24,236.462812018-05-25,245.438022018-05-26,266.694212018-05-27,266.917362018-05-28,267.016532018-05-29,290.02018-05-30,304.834712018-05-31,304.851242018-06-01,304.809922018-06-02,304.785122018-06-03,304.74382018-06-04,304.74382018-06-05,304.752072018-06-06,304.570252018-06-07,304.471072018-06-08,288.347112018-06-09,278.768592018-06-10,276.611572018-06-11,250.330582018-06-12,250.247932018-06-13,250.206612018-06-14,269.471072018-06-15,291.024792018-06-16,300.950412018-06-17,300.694212018-06-18,300.595042018-06-19,300.347112018-06-20,310.917362018-06-21,306.876032018-06-22,295.157022018-06-23,295.049592018-06-24,294.88432018-06-25,294.586782018-06-26,294.438022018-06-27,301.776862018-06-28,310.735542018-06-29,310.661162018-06-30,319.636362018-07-01,324.867772018-07-02,324.685952018-07-03,324.272732018-07-04,311.173552018-07-05,304.057852018-07-06,291.305792018-07-07,279.909092018-07-08,279.735542018-07-09,279.644632018-07-10,294.983472018-07-11,304.363642018-07-12,313.148762018-07-13,318.942152018-07-14,318.595042018-07-15,318.330582018-07-16,318.338842018-07-17,317.834712018-07-18,303.933882018-07-19,285.049592018-07-20,267.231412018-07-21,246.942152018-07-22,246.727272018-07-23,246.545452018-07-24,246.347112018-07-25,246.198352018-07-26,246.041322018-07-27,245.776862018-07-28,242.74382018-07-29,239.735542018-07-30,239.603312018-07-31,239.429752018-08-01,239.214882018-08-02,268.876032018-08-03,266.438022018-08-04,258.528932018-08-05,258.264462018-08-06,258.02018-08-07,257.834712018-08-08,257.603312018-08-09,254.289262018-08-10,275.057852018-08-11,286.363642018-08-12,304.421492018-08-13,314.008262018-08-14,313.545452018-08-15,313.198352018-08-16,313.024792018-08-17,312.719012018-08-18,312.247932018-08-19,311.909092018-08-20,304.041322018-08-21,268.991742018-08-22,223.107442018-08-23,194.363642018-08-24,177.826452018-08-25,181.355372018-08-26,187.867772018-08-27,187.760332018-08-28,176.421492018-08-29,158.347112018-08-30,158.314052018-08-31,155.099172018-09-01,139.74382018-09-02,139.619832018-09-03,139.438022018-09-04,139.504132018-09-05,139.421492018-09-06,141.876030000000012018-09-07,157.793392018-09-08,157.727272018-09-09,156.239672018-09-10,165.48762018-09-11,165.347112018-09-12,165.272732018-09-13,140.545452018-09-14,131.727272018-09-15,131.611572018-09-16,104.809922018-09-17,86.14052018-09-18,87.578512018-09-19,110.016532018-09-20,123.85952018-09-21,148.586782018-09-22,148.603312018-09-23,148.471072018-09-24,135.181822018-09-25,99.644632018-09-26,90.809922018-09-27,112.214882018-09-28,112.181822018-09-29,112.157022018-09-30,112.181822018-10-01,89.471072018-10-02,81.504132018-10-03,74.809922018-10-04,55.48762018-10-05,46.181822018-10-06,46.181822018-10-07,46.165292018-10-08,46.214882018-10-09,46.23142018-10-10,46.305792018-10-11,46.314052018-10-12,46.421492018-10-13,46.479342018-10-14,46.504132018-10-15,46.446282018-10-16,46.553722018-10-17,46.611572018-10-18,46.636362018-10-19,46.619832018-10-20,46.677692018-10-21,46.801652018-10-22,46.785122018-10-23,46.793392018-10-24,46.818182018-10-25,46.818182018-10-26,46.818182018-10-27,46.85952018-10-28,46.925622018-10-29,47.421492018-10-30,47.404962018-10-31,47.380172018-11-01,47.404962018-11-02,47.355372018-11-03,47.330582018-11-04,47.289262018-11-05,47.338842018-11-06,36.462812018-11-07,25.396692018-11-08,25.438022018-11-09,25.421492018-11-10,25.388432018-11-11,25.388432018-11-12,25.388432018-11-13,25.404962018-11-14,25.404962018-11-15,25.396692018-11-16,25.429752018-11-17,24.942152018-11-18,15.074382018-11-19,15.074382018-11-20,15.057852018-11-21,15.074382018-11-22,15.024792018-11-23,15.057852018-11-24,15.024792018-11-25,15.041322018-11-26,15.074382018-11-27,15.057852018-11-28,15.033062018-11-29,15.057852018-11-30,15.066122018-12-01,15.066122018-12-02,15.066122018-12-03,15.074382018-12-04,15.057852018-12-05,15.057852018-12-06,15.074382018-12-07,15.066122018-12-08,15.074382018-12-09,15.074382018-12-10,15.074382018-12-11,15.066122018-12-12,15.066122018-12-13,15.066122018-12-14,15.066122018-12-15,15.057852018-12-16,15.074382018-12-17,15.074382018-12-18,15.074382018-12-19,15.074382018-12-20,15.074382018-12-21,15.074382018-12-22,15.074382018-12-23,15.099172018-12-24,15.099172018-12-25,15.074382018-12-26,15.082642018-12-27,15.090912018-12-28,15.132232018-12-29,15.082642018-12-30,15.090912018-12-31,15.090912019-01-01,15.123972019-01-02,15.14052019-01-03,15.107442019-01-04,15.090912019-01-05,15.107442019-01-06,15.074382019-01-07,15.082642019-01-08,15.090912019-01-09,15.107442019-01-10,15.11572019-01-11,15.082642019-01-12,15.11572019-01-13,15.11572019-01-14,15.107442019-01-15,15.132232019-01-16,15.090912019-01-17,15.107442019-01-18,15.090912019-01-19,15.123972019-01-20,15.090912019-01-21,15.11572019-01-22,15.239672019-01-23,15.123972019-01-24,15.157022019-01-25,15.132232019-01-26,15.165292019-01-27,15.099172019-01-28,15.247932019-01-29,15.247932019-01-30,15.132232019-01-31,15.181822019-02-01,15.132232019-02-02,15.214882019-02-03,15.231412019-02-04,15.190082019-02-05,15.231412019-02-06,15.198352019-02-07,15.206612019-02-08,19.219012019-02-09,22.388432019-02-10,22.429752019-02-11,22.413222019-02-12,22.404962019-02-13,22.380172019-02-14,22.446282019-02-15,26.710742019-02-16,30.942152019-02-17,30.966942019-02-18,30.950412019-02-19,30.975212019-02-20,31.02019-02-21,36.181822019-02-22,45.421492019-02-23,45.404962019-02-24,45.396692019-02-25,45.347112019-02-26,45.363642019-02-27,45.363642019-02-28,45.396692019-03-01,45.338842019-03-02,45.388432019-03-03,45.37192019-03-04,45.355372019-03-05,45.347112019-03-06,45.305792019-03-07,45.264462019-03-08,45.272732019-03-09,45.314052019-03-10,45.355372019-03-11,45.330582019-03-12,45.297522019-03-13,49.677692019-03-14,53.719012019-03-15,53.727272019-03-16,53.702482019-03-17,53.710742019-03-18,53.685952019-03-19,53.685952019-03-20,53.694212019-03-21,53.669422019-03-22,53.719012019-03-23,53.644632019-03-24,53.652892019-03-25,53.685952019-03-26,53.702482019-03-27,119.809922019-03-28,174.165292019-03-29,173.983472019-03-30,173.867772019-03-31,173.776862019-04-01,173.48762019-04-02,173.462812019-04-03,173.380172019-04-04,173.264462019-04-05,173.23142019-04-06,173.066122019-04-07,173.123972019-04-08,209.355372019-04-09,256.148762019-04-10,256.008262019-04-11,288.37192019-04-12,312.016532019-04-13,311.735542019-04-14,311.289262019-04-15,337.950412019-04-16,387.793392019-04-17,393.826452019-04-18,402.785122019-04-19,402.264462019-04-20,401.74382019-04-21,401.173552019-04-22,400.429752019-04-23,399.632232019-04-24,399.834712019-04-25,399.37192019-04-26,425.297522019-04-27,445.123972019-04-28,445.008262019-04-29,445.074382019-04-30,444.801652019-05-01,444.024792019-05-02,444.363642019-05-03,443.991742019-05-04,443.669422019-05-05,443.454552019-05-06,443.272732019-05-07,443.157022019-05-08,443.008262019-05-09,442.818182019-05-10,442.752072019-05-11,442.504132019-05-12,442.347112019-05-13,442.330582019-05-14,441.669422019-05-15,443.561982019-05-16,444.619832019-05-17,445.85952019-05-18,446.900832019-05-19,447.661162019-05-20,448.066122019-05-21,448.363642019-05-22,448.446282019-05-23,439.462812019-05-24,373.446282019-05-25,351.280992019-05-26,351.48762019-05-27,281.289262019-05-28,238.586782019-05-29,238.88432019-05-30,239.033062019-05-31,239.297522019-06-01,239.603312019-06-02,239.933882019-06-03,240.545452019-06-04,241.438022019-06-05,115.02019-06-06,288.735542019-06-07,290.661162019-06-08,292.776862019-06-09,294.462812019-06-10,270.033062019-06-11,239.214882019-06-12,240.595042019-06-13,241.834712019-06-14,243.25622019-06-15,265.85952019-06-16,280.033062019-06-17,281.603312019-06-18,282.983472019-06-19,284.272732019-06-20,285.727272019-06-21,287.388432019-06-22,288.611572019-06-23,311.404962019-06-24,775.537192019-06-25,1142.479342019-06-26,1366.611572019-06-27,1457.851242019-06-28,1445.950412019-06-29,1388.429752019-06-30,1354.710742019-07-01,1283.305792019-07-02,1184.132232019-07-03,1082.975212019-07-04,983.801652019-07-05,892.561982019-07-06,803.305792019-07-07,714.049592019-07-08,638.677692019-07-09,491.900832019-07-10,491.900832019-07-11,474.049592019-07-12,474.049592019-07-13,481.983472019-07-14,450.247932019-07-15,422.479342019-07-16,400.661162019-07-17,370.909092019-07-18,325.289262019-07-19,339.173552019-07-20,343.14052019-07-21,353.785122019-07-22,353.611572019-07-23,360.008262019-07-24,363.88432019-07-25,363.611572019-07-26,363.595042019-07-27,327.504132019-07-28,310.479342019-07-29,286.776862019-07-30,287.462812019-07-31,294.041322019-08-01,294.057852019-08-02,300.950412019-08-03,304.471072019-08-04,304.347112019-08-05,304.198352019-08-06,306.62812019-08-07,308.066122019-08-08,297.553722019-08-09,281.710742019-08-10,281.570252019-08-11,267.537192019-08-12,258.801652019-08-13,275.702482019-08-14,292.553722019-08-15,314.338842019-08-16,323.793392019-08-17,323.62812019-08-18,323.438022019-08-19,323.157022019-08-20,307.041322019-08-21,283.338842019-08-22,355.702482019-08-23,351.603312019-08-24,320.504132019-08-25,320.380172019-08-26,320.090912019-08-27,331.37192019-08-28,352.008262019-08-29,358.37192019-08-30,358.165292019-08-31,325.11572019-09-01,292.066122019-09-02,308.786782019-09-03,318.644632019-09-04,333.08432019-09-05,335.821492019-09-06,334.51242019-09-07,321.520662019-09-08,309.401652019-09-09,326.895872019-09-10,330.803312019-09-11,329.077692019-09-12,314.261162019-09-13,295.358682019-09-14,277.923972019-09-15,291.31242019-09-16,289.48762019-09-17,290.479342019-09-18,287.920662019-09-19,280.105792019-09-20,285.54052019-09-21,284.251242019-09-22,284.766942019-09-23,292.700832019-09-24,267.133882019-09-25,192.257852019-09-26,199.160332019-09-27,195.530582019-09-28,185.494212019-09-29,181.626452019-09-30,182.023142019-10-01,156.813222019-10-02,118.214882019-10-03,85.804962019-10-04,76.74052019-10-05,67.914052019-10-06,58.393392019-10-07,53.732232019-10-08,53.613222019-10-09,55.457852019-10-10,42.347112019-10-11,44.052892019-10-12,46.63142019-10-13,51.193392019-10-14,58.333882019-10-15,67.25952019-10-16,31.735542019-10-17,31.735542019-10-18,31.735542019-10-19,31.735542019-10-20,31.735542019-10-21,31.735542019-10-22,31.735542019-10-23,31.735542019-10-24,31.735542019-10-25,31.735542019-10-26,31.735542019-10-27,31.735542019-10-28,31.735542019-10-29,31.735542019-10-30,31.735542019-10-31,31.735542019-11-01,31.735542019-11-02,53.553722019-11-03,53.553722019-11-04,53.553722019-11-05,53.553722019-11-06,53.553722019-11-07,53.553722019-11-08,53.553722019-11-09,53.553722019-11-10,53.553722019-11-11,53.553722019-11-12,53.553722019-11-13,53.553722019-11-14,53.553722019-11-15,53.553722019-11-16,53.553722019-11-17,53.553722019-11-18,43.636362019-11-19,43.636362019-11-20,43.636362019-11-21,45.057852019-11-22,45.024792019-11-23,45.024792019-11-24,42.107442019-11-25,34.570252019-11-26,37.016532019-11-27,37.024792019-11-28,37.045452019-11-29,37.082642019-11-30,37.090912019-12-01,37.049592019-12-02,37.066122019-12-03,27.413222019-12-04,21.809922019-12-05,21.818182019-12-06,21.818182019-12-07,21.826452019-12-08,21.818182019-12-09,21.818182019-12-10,21.809922019-12-11,21.818182019-12-12,21.818182019-12-13,21.842982019-12-14,21.818182019-12-15,21.818182019-12-16,21.818182019-12-17,21.818182019-12-18,21.809922019-12-19,21.818182019-12-20,21.809922019-12-21,21.818182019-12-22,21.826452019-12-23,21.842982019-12-24,21.842982019-12-25,21.867772019-12-26,21.842982019-12-27,21.834712019-12-28,21.834712019-12-29,21.826452019-12-30,21.826452019-12-31,21.834712020-01-01,21.876032020-01-02,21.900832020-01-03,21.867772020-01-04,21.892562020-01-05,21.826452020-01-06,21.867772020-01-07,21.876032020-01-08,21.942152020-01-09,21.909092020-01-10,21.892562020-01-11,21.909092020-01-12,21.966942020-01-13,21.983472020-01-14,21.983472020-01-15,21.975212020-01-16,21.933882020-01-17,21.900832020-01-18,21.925622020-01-19,22.02020-01-20,21.983472020-01-21,22.008262020-01-22,22.016532020-01-23,22.016532020-01-24,21.991742020-01-25,21.966942020-01-26,21.983472020-01-27,22.016532020-01-28,22.02020-01-29,22.02020-01-30,22.008262020-01-31,22.016532020-02-01,22.016532020-02-02,22.008262020-02-03,21.975212020-02-04,21.983472020-02-05,22.008262020-02-06,22.033062020-02-07,22.016532020-02-08,22.049592020-02-09,22.024792020-02-10,22.016532020-02-11,21.991742020-02-12,22.016532020-02-13,22.008262020-02-14,22.016532020-02-15,22.099172020-02-16,22.107442020-02-17,22.082642020-02-18,22.024792020-02-19,22.033062020-02-20,22.016532020-02-21,22.024792020-02-22,22.016532020-02-23,22.099172020-02-24,22.074382020-02-25,22.024792020-02-26,22.066122020-02-27,22.066122020-02-28,22.049592020-02-29,22.066122020-03-01,22.082642020-03-02,22.123972020-03-03,22.033062020-03-04,22.066122020-03-05,22.082642020-03-06,22.099172020-03-07,22.099172020-03-08,22.165292020-03-09,22.11572020-03-10,22.148762020-03-11,22.123972020-03-12,22.198352020-03-13,22.099172020-03-14,22.066122020-03-15,22.107442020-03-16,22.14052020-03-17,22.14052020-03-18,22.074382020-03-19,22.14052020-03-20,25.785122020-03-21,31.545452020-03-22,31.570252020-03-23,31.595042020-03-24,31.553722020-03-25,31.570252020-03-26,31.570252020-03-27,31.537192020-03-28,31.537192020-03-29,31.561982020-03-30,31.561982020-03-31,31.561982020-04-01,31.62812020-04-02,31.595042020-04-03,31.570252020-04-04,31.619832020-04-05,31.636362020-04-06,31.652892020-04-07,31.636362020-04-08,40.793392020-04-09,61.107442020-04-10,85.429752020-04-11,96.495872020-04-12,96.479342020-04-13,84.702482020-04-14,67.082642020-04-15,89.975212020-04-16,118.611572020-04-17,118.51242020-04-18,118.528932020-04-19,118.504132020-04-20,118.479342020-04-21,118.454552020-04-22,118.429752020-04-23,118.404962020-04-24,118.380172020-04-25,118.355372020-04-26,118.330582020-04-27,132.892562020-04-28,164.942152020-04-29,170.793392020-04-30,170.801652020-05-01,170.88432020-05-02,170.975212020-05-03,219.991742020-05-04,249.611572020-05-05,249.702482020-05-06,290.760332020-05-07,349.983472020-05-08,371.462812020-05-09,400.785122020-05-10,401.082642020-05-11,407.107442020-05-12,425.876032020-05-13,426.132232020-05-14,467.768592020-05-15,494.909092020-05-16,495.107442020-05-17,495.388432020-05-18,496.008262020-05-19,496.553722020-05-20,497.214882020-05-21,497.727272020-05-22,498.057852020-05-23,498.223142020-05-24,498.314052020-05-25,498.462812020-05-26,498.504132020-05-27,498.76862020-05-28,433.289262020-05-29,288.842982020-05-30,289.338842020-05-31,289.975212020-06-01,290.429752020-06-02,274.62812020-06-03,236.429752020-06-04,225.066122020-06-05,230.090912020-06-06,227.446282020-06-07,180.057852020-06-08,158.735542020-06-09,220.466942020-06-10,246.082642020-06-11,262.413222020-06-12,287.404962020-06-13,297.818182020-06-14,297.876032020-06-15,291.123972020-06-16,290.727272020-06-17,294.48762020-06-18,294.446282020-06-19,294.48762020-06-20,294.429752020-06-21,294.454552020-06-22,307.396692020-06-23,318.677692020-06-24,321.710742020-06-25,321.545452020-06-26,321.421492020-06-27,321.305792020-06-28,311.454552020-06-29,293.528932020-06-30,293.37192020-07-01,299.561982020-07-02,312.776862020-07-03,312.619832020-07-04,312.495872020-07-05,312.404962020-07-06,312.239672020-07-07,318.272732020-07-08,342.223142020-07-09,349.590912020-07-10,360.206612020-07-11,368.264462020-07-12,368.02020-07-13,349.685952020-07-14,336.636362020-07-15,336.471072020-07-16,334.909092020-07-17,334.735542020-07-18,334.51242020-07-19,332.471072020-07-20,315.975212020-07-21,315.694212020-07-22,315.429752020-07-23,300.62812020-07-24,292.925622020-07-25,292.735542020-07-26,275.033062020-07-27,258.876032020-07-28,250.214882020-07-29,268.11572020-07-30,287.867772020-07-31,296.595042020-08-01,302.933882020-08-02,302.768592020-08-03,302.545452020-08-04,283.74382020-08-05,261.024792020-08-06,260.88432020-08-07,270.661162020-08-08,280.330582020-08-09,280.198352020-08-10,280.016532020-08-11,279.876032020-08-12,284.181822020-08-13,289.909092020-08-14,295.669422020-08-15,300.14052020-08-16,299.917362020-08-17,293.090912020-08-18,273.347112020-08-19,265.049592020-08-20,264.842982020-08-21,264.727272020-08-22,264.504132020-08-23,255.413222020-08-24,236.975212020-08-25,218.148762020-08-26,206.347112020-08-27,216.471072020-08-28,231.570252020-08-29,231.380172020-08-30,231.223142020-08-31,225.595042020-09-01,215.991742020-09-02,215.933882020-09-03,229.438022020-09-04,240.958682020-09-05,240.801652020-09-06,240.578512020-09-07,230.652892020-09-08,216.603312020-09-09,194.595042020-09-10,187.314052020-09-11,187.23142020-09-12,187.123972020-09-13,187.066122020-09-14,186.991742020-09-15,186.942152020-09-16,186.818182020-09-17,215.355372020-09-18,229.363642020-09-19,229.239672020-09-20,229.082642020-09-21,228.917362020-09-22,196.842982020-09-23,173.553722020-09-24,173.454552020-09-25,173.322312020-09-26,173.206612020-09-27,173.14052020-09-28,132.826452020-09-29,100.834712020-09-30,100.760332020-10-01,102.950412020-10-02,115.033062020-10-03,124.090912020-10-04,124.041322020-10-05,124.033062020-10-06,123.983472020-10-07,123.925622020-10-08,109.900832020-10-09,102.752072020-10-10,102.719012020-10-11,101.049592020-10-12,95.925622020-10-13,95.900832020-10-14,86.247932020-10-15,76.272732020-10-16,70.88432020-10-17,47.355372020-10-18,49.603312020-10-19,47.23142020-10-20,47.223142020-10-21,47.247932020-10-22,47.214882020-10-23,52.702482020-10-24,54.752072020-10-25,56.950412020-10-26,58.173552020-10-27,58.165292020-10-28,55.157022020-10-29,47.181822020-10-30,47.148762020-10-31,47.157022020-11-01,47.181822020-11-02,47.206612020-11-03,47.206612020-11-04,47.206612020-11-05,45.264462020-11-06,43.438022020-11-07,43.446282020-11-08,43.396692020-11-09,43.421492020-11-10,40.23142020-11-11,37.48762020-11-12,37.48762020-11-13,37.495872020-11-14,37.51242020-11-15,37.495872020-11-16,37.537192020-11-17,37.595042020-11-18,37.595042020-11-19,37.644632020-11-20,37.661162020-11-21,37.595042020-11-22,37.595042020-11-23,37.537192020-11-24,37.603312020-11-25,37.553722020-11-26,37.545452020-11-27,39.553722020-11-28,43.619832020-11-29,43.611572020-11-30,43.619832020-12-01,43.586782020-12-02,43.619832020-12-03,43.537192020-12-04,43.595042020-12-05,43.603312020-12-06,43.595042020-12-07,43.586782020-12-08,43.595042020-12-09,43.619832020-12-10,43.619832020-12-11,43.611572020-12-12,43.611572020-12-13,43.603312020-12-14,43.595042020-12-15,43.636362020-12-16,43.561982020-12-17,43.471072020-12-18,43.504132020-12-19,43.48762020-12-20,43.479342020-12-21,43.520662020-12-22,43.495872020-12-23,42.272732020-12-24,40.892562020-12-25,40.900832020-12-26,40.900832020-12-27,40.933882020-12-28,40.942152020-12-29,40.942152020-12-30,31.185952020-12-31,21.429752021-01-01,21.421492021-01-02,20.363642021-01-03,17.636362021-01-04,17.652892021-01-05,17.661162021-01-06,17.652892021-01-07,17.661162021-01-08,17.652892021-01-09,17.652892021-01-10,17.652892021-01-11,17.652892021-01-12,17.652892021-01-13,17.652892021-01-14,17.702482021-01-15,17.785122021-01-16,17.801652021-01-17,17.752072021-01-18,17.74382021-01-19,17.74382021-01-20,17.685952021-01-21,17.702482021-01-22,17.694212021-01-23,17.752072021-01-24,17.760332021-01-25,17.719012021-01-26,17.735542021-01-27,17.739672021-01-28,17.74382021-01-29,17.694212021-01-30,17.735542021-01-31,18.838842021-02-01,19.942152021-02-02,24.603312021-02-03,24.595042021-02-04,24.595042021-02-05,26.975212021-02-06,32.330582021-02-07,32.322312021-02-08,32.322312021-02-09,32.322312021-02-10,32.330582021-02-11,32.330582021-02-12,36.842982021-02-13,41.851242021-02-14,41.85952021-02-15,41.842982021-02-16,41.818182021-02-17,41.826452021-02-18,41.818182021-02-19,41.826452021-02-20,41.851242021-02-21,41.85952021-02-22,41.851242021-02-23,41.851242021-02-24,41.834712021-02-25,41.842982021-02-26,41.851242021-02-27,41.842982021-02-28,41.842982021-03-01,41.851242021-03-02,41.834712021-03-03,41.851242021-03-04,41.834712021-03-05,41.867772021-03-06,41.867772021-03-07,41.88432021-03-08,41.917362021-03-09,41.867772021-03-10,41.900832021-03-11,41.85952021-03-12,26.37192021-03-13,14.082642021-03-14,14.090912021-03-15,14.214882021-03-16,14.181822021-03-17,14.206612021-03-18,14.239672021-03-19,14.23142021-03-20,14.239672021-03-21,14.239672021-03-22,14.25622021-03-23,14.272732021-03-24,14.247932021-03-25,14.264462021-03-26,14.25622021-03-27,14.247932021-03-28,14.297522021-03-29,14.280992021-03-30,14.280992021-03-31,14.272732021-04-01,14.280992021-04-02,14.280992021-04-03,14.338842021-04-04,14.355372021-04-05,14.380172021-04-06,14.297522021-04-07,19.008262021-04-08,25.082642021-04-09,25.082642021-04-10,25.082642021-04-11,25.090912021-04-12,25.090912021-04-13,25.132232021-04-14,25.082642021-04-15,25.066122021-04-16,25.016532021-04-17,25.016532021-04-18,38.338842021-04-19,113.132232021-04-20,173.710742021-04-21,187.48762021-04-22,197.396692021-04-23,207.694212021-04-24,207.528932021-04-25,207.37192021-04-26,207.214882021-04-27,198.033062021-04-28,193.694212021-04-29,206.636362021-04-30,206.528932021-05-01,223.942152021-05-02,233.008262021-05-03,232.826452021-05-04,221.677692021-05-05,214.471072021-05-06,193.11572021-05-07,-0.61157000000000012021-05-08,-0.62812021-05-09,-0.69421000000000012021-05-10,-0.72727000000000012021-05-11,-0.669422021-05-12,-0.644632021-05-13,-0.61983000000000012021-05-14,-0.61157000000000012021-05-15,-0.636362021-05-16,-0.61983000000000012021-05-17,-0.603312021-05-18,-0.595042021-05-19,-0.595042021-05-20,-0.61983000000000012021-05-21,-0.793392021-05-22,-0.793392021-05-23,-0.793392021-05-24,-0.80165000000000012021-05-25,-0.793392021-05-26,-0.793392021-05-27,-0.74382021-05-28,-0.752072021-05-29,-0.793392021-05-30,-0.74382021-05-31,-0.73554000000000012021-06-01,-0.710742021-06-02,-0.719012021-06-03,-0.69421000000000012021-06-04,-0.68595000000000012021-06-05,-0.65289000000000012021-06-06,-0.677692021-06-07,-136.024792021-06-08,-247.933882021-06-09,-247.933882021-06-10,-247.933882021-06-11,-247.933882021-06-12,-247.933882021-06-13,-247.933882021-06-14,-247.933882021-06-15,455.917362021-06-16,603.520662021-06-17,232.247932021-06-18,232.033062021-06-19,231.991742021-06-20,231.851242021-06-21,231.710742021-06-22,231.578512021-06-23,252.570252021-06-24,276.396692021-06-25,278.669422021-06-26,278.363642021-06-27,278.247932021-06-28,268.11572021-06-29,289.429752021-06-30,306.264462021-07-01,269.264462021-07-02,245.123972021-07-03,244.785122021-07-04,244.438022021-07-05,244.223142021-07-06,244.132232021-07-07,245.297522021-07-08,268.123972021-07-09,278.380172021-07-10,278.02021-07-11,279.413222021-07-12,283.51242021-07-13,289.719012021-07-14,299.809922021-07-15,299.421492021-07-16,286.652892021-07-17,269.719012021-07-18,269.347112021-07-19,269.099172021-07-20,261.438022021-07-21,252.493112021-07-22,243.548212021-07-23,234.603312021-07-24,238.644632021-07-25,238.322312021-07-26,238.148762021-07-27,203.008262021-07-28,176.785122021-07-29,156.388432021-07-30,165.48762021-07-31,143.388432021-08-01,111.239672021-08-02,111.297522021-08-03,111.214882021-08-04,118.396692021-08-05,160.719012021-08-06,186.735542021-08-07,186.595042021-08-08,185.694212021-08-09,177.553722021-08-10,172.611572021-08-11,185.958682021-08-12,207.132232021-08-13,206.900832021-08-14,206.62812021-08-15,206.454552021-08-16,198.966942021-08-17,191.62812021-08-18,165.388432021-08-19,165.404962021-08-20,165.297522021-08-21,137.917362021-08-22,118.991742021-08-23,118.900832021-08-24,131.347112021-08-25,165.991742021-08-26,183.74382021-08-27,187.157022021-08-28,186.900832021-08-29,186.644632021-08-30,186.520662021-08-31,178.950412021-09-01,163.396692021-09-02,138.446282021-09-03,124.02021-09-04,123.876032021-09-05,123.785122021-09-06,90.619832021-09-07,75.661162021-09-08,93.636362021-09-09,109.495872021-09-10,118.694212021-09-11,121.958682021-09-12,121.826452021-09-13,121.719012021-09-14,121.702482021-09-15,121.62812021-09-16,121.537192021-09-17,121.462812021-09-18,111.51242021-09-19,105.099172021-09-20,70.057852021-09-21,60.553722021-09-22,67.25622021-09-23,67.206612021-09-24,67.181822021-09-25,82.917362021-09-26,92.446282021-09-27,92.48762021-09-28,92.404962021-09-29,92.438022021-09-30,92.504132021-10-01,92.380172021-10-02,92.363642021-10-03,92.289262021-10-04,92.239672021-10-05,92.239672021-10-06,92.173552021-10-07,96.842982021-10-08,107.198352021-10-09,107.165292021-10-10,107.173552021-10-11,103.264462021-10-12,101.11572021-10-13,98.966942021-10-14,76.479342021-10-15,22.198352021-10-16,21.966942021-10-17,21.892562021-10-18,21.909092021-10-19,21.942152021-10-20,21.917362021-10-21,21.917362021-10-22,21.88432021-10-23,21.925622021-10-24,21.900832021-10-25,21.900832021-10-26,21.603312021-10-27,21.520662021-10-28,21.545452021-10-29,21.578512021-10-30,21.611572021-10-31,21.636362021-11-01,21.603312021-11-02,21.570252021-11-03,21.578512021-11-04,21.652892021-11-05,21.677692021-11-06,21.669422021-11-07,21.677692021-11-08,21.652892021-11-09,21.76862021-11-10,21.760332021-11-11,21.752072021-11-12,21.702482021-11-13,21.785122021-11-14,21.809922021-11-15,21.776862021-11-16,21.74382021-11-17,21.834712021-11-18,21.917362021-11-19,21.85952021-11-20,21.900832021-11-21,21.917362021-11-22,21.983472021-11-23,22.016532021-11-24,21.966942021-11-25,22.041322021-11-26,22.082642021-11-27,22.041322021-11-28,22.033062021-11-29,22.02021-11-30,22.008262021-12-01,30.107442021-12-02,41.652892021-12-03,41.644632021-12-04,41.661162021-12-05,41.652892021-12-06,41.62812021-12-07,41.603312021-12-08,41.685952021-12-09,41.644632021-12-10,41.652892021-12-11,41.768592021-12-12,41.826452021-12-13,41.809922021-12-14,41.768592021-12-15,41.74382021-12-16,41.776862021-12-17,41.768592021-12-18,41.826452021-12-19,41.809922021-12-20,41.801652021-12-21,41.793392021-12-22,41.785122021-12-23,41.669422021-12-24,41.685952021-12-25,41.661162021-12-26,41.694212021-12-27,41.719012021-12-28,41.677692021-12-29,41.677692021-12-30,41.694212021-12-31,41.619832022-01-01,41.644632022-01-02,41.719012022-01-03,33.702482022-01-04,24.388432022-01-05,24.297522022-01-06,24.264462022-01-07,24.264462022-01-08,24.280992022-01-09,24.3057900000000022022-01-10,20.388432022-01-11,14.5950400000000012022-01-12,14.611572022-01-13,14.611572022-01-14,14.553722022-01-15,14.619832022-01-16,14.669422022-01-17,14.652892022-01-18,14.545452022-01-19,14.578512022-01-20,14.578512022-01-21,14.611572022-01-22,14.5950400000000012022-01-23,14.644632022-01-24,14.619832022-01-25,14.545452022-01-26,14.578512022-01-27,14.570252022-01-28,14.603312022-01-29,14.5950400000000012022-01-30,14.636362022-01-31,14.5950400000000012022-02-01,14.537192022-02-02,14.578512022-02-03,14.611572022-02-04,14.611572022-02-05,14.611572022-02-06,14.570252022-02-07,14.553722022-02-08,14.561982022-02-09,14.528932022-02-10,14.438022022-02-11,14.421492022-02-12,14.471072022-02-13,14.495872022-02-14,14.537192022-02-15,14.495872022-02-16,14.48762022-02-17,14.537192022-02-18,14.504132022-02-19,14.545452022-02-20,14.528932022-02-21,14.537192022-02-22,14.570252022-02-23,14.578512022-02-24,14.636362022-02-25,14.677692022-02-26,14.694212022-02-27,14.702482022-02-28,9.11572022-03-01,4.595042022-03-02,4.561982022-03-03,4.504132022-03-04,4.504132022-03-05,4.553722022-03-06,4.586782022-03-07,4.60331000000000052022-03-08,4.636362022-03-09,4.586782022-03-10,4.62812022-03-11,4.661162022-03-12,4.619832022-03-13,4.595042022-03-14,4.553722022-03-15,4.537192022-03-16,4.495872022-03-17,4.48760000000000052022-03-18,4.48760000000000052022-03-19,4.520662022-03-20,4.51242022-03-21,4.578512022-03-22,4.520662022-03-23,4.537192022-03-24,4.471072022-03-25,4.413222022-03-26,4.396692022-03-27,4.413222022-03-28,4.355372022-03-29,4.504132022-03-30,4.479342022-03-31,4.454552022-04-01,4.446282022-04-02,4.438022022-04-03,4.421492022-04-04,4.413222022-04-05,4.396692022-04-06,4.48760000000000052022-04-07,4.479342022-04-08,4.462812022-04-09,4.37192022-04-10,4.495872022-04-11,33.206612022-04-12,56.23142022-04-13,76.008262022-04-14,90.272732022-04-15,90.057852022-04-16,89.975212022-04-17,89.991742022-04-18,94.51242022-04-19,121.834712022-04-20,121.85952022-04-21,121.900832022-04-22,121.818182022-04-23,122.033062022-04-24,122.066122022-04-25,121.966942022-04-26,121.966942022-04-27,132.528932022-04-28,139.107442022-04-29,150.107442022-04-30,147.619832022-05-01,121.214882022-05-02,116.23142022-05-03,109.876032022-05-04,110.008262022-05-05,110.148762022-05-06,146.338842022-05-07,157.652892022-05-08,148.677692022-05-09,149.074382022-05-10,149.330582022-05-11,149.62812022-05-12,149.735542022-05-13,149.892562022-05-14,157.214882022-05-15,166.892562022-05-16,171.421492022-05-17,169.51242022-05-18,157.842982022-05-19,157.958682022-05-20,152.347112022-05-21,140.347112022-05-22,117.190082022-05-23,117.347112022-05-24,114.595042022-05-25,109.049592022-05-26,109.338842022-05-27,158.388432022-05-28,187.644632022-05-29,153.173552022-05-30,138.033062022-05-31,138.280992022-06-01,138.48762022-06-02,138.537192022-06-03,143.570252022-06-04,151.314052022-06-05,151.454552022-06-06,151.710742022-06-07,158.23142022-06-08,184.396692022-06-09,184.851242022-06-10,196.85952022-06-11,202.421492022-06-12,202.504132022-06-13,195.429752022-06-14,192.826452022-06-15,192.876030000000012022-06-16,192.900832022-06-17,192.867772022-06-18,192.88432022-06-19,193.024792022-06-20,193.066122022-06-21,246.842982022-06-22,277.471072022-06-23,262.495872022-06-24,258.966942022-06-25,258.776862022-06-26,258.793392022-06-27,258.619832022-06-28,266.867772022-06-29,273.190082022-06-30,273.066122022-07-01,278.611572022-07-02,278.710742022-07-03,209.983472022-07-04,178.165292022-07-05,203.983472022-07-06,221.347112022-07-07,207.123972022-07-08,195.553722022-07-09,195.413222022-07-10,195.322312022-07-11,195.181822022-07-12,242.991742022-07-13,262.809922022-07-14,262.661162022-07-15,262.595042022-07-16,262.51242022-07-17,262.214882022-07-18,225.553722022-07-19,231.925622022-07-20,231.76862022-07-21,231.603312022-07-22,231.446282022-07-23,220.223142022-07-24,202.107442022-07-25,196.066122022-07-26,171.537192022-07-27,152.438022022-07-28,163.479342022-07-29,171.809922022-07-30,171.776862022-07-31,171.611572022-08-01,171.495872022-08-02,172.363642022-08-03,181.214882022-08-04,181.016532022-08-05,180.892562022-08-06,180.933882022-08-07,180.76862022-08-08,180.669422022-08-09,200.305792022-08-10,209.099172022-08-11,208.925622022-08-12,208.735542022-08-13,208.611572022-08-14,208.586782022-08-15,208.404962022-08-16,208.239672022-08-17,208.181822022-08-18,198.504132022-08-19,194.363642022-08-20,194.289262022-08-21,194.314052022-08-22,182.51242022-08-23,182.504132022-08-24,202.099172022-08-25,201.909092022-08-26,194.347112022-08-27,213.37192022-08-28,206.768592022-08-29,191.793392022-08-30,191.710742022-08-31,191.570252022-09-01,191.413222022-09-02,191.206612022-09-03,191.016532022-09-04,190.892562022-09-05,190.801652022-09-06,173.206612022-09-07,161.471072022-09-08,161.471072022-09-09,161.272732022-09-10,161.23142022-09-11,161.181822022-09-12,161.123972022-09-13,143.471072022-09-14,131.355372022-09-15,131.239672022-09-16,131.322312022-09-17,114.454552022-09-18,105.454552022-09-19,105.471072022-09-20,105.363642022-09-21,105.37192022-09-22,105.388432022-09-23,105.363642022-09-24,105.305792022-09-25,105.280992022-09-26,84.975212022-09-27,56.016532022-09-28,56.041322022-09-29,60.504132022-09-30,66.082642022-10-01,66.024792022-10-02,66.016532022-10-03,66.057852022-10-04,66.02022-10-05,65.991742022-10-06,66.008262022-10-07,65.991742022-10-08,65.917362022-10-09,32.388432022-10-10,12.14052022-10-11,20.776862022-10-12,39.429752022-10-13,62.264462022-10-14,71.057852022-10-15,77.537192022-10-16,53.892562022-10-17,19.388432022-10-18,4.661162022-10-19,4.661162022-10-20,4.669422022-10-21,4.917362022-10-22,5.495872022-10-23,5.537192022-10-24,5.570252022-10-25,5.586782022-10-26,9.264462022-10-27,15.280992022-10-28,6.933882022-10-29,6.966942022-10-30,6.950412022-10-31,7.909092022-11-01,13.561982022-11-02,10.834712022-11-03,6.024792022-11-04,6.107442022-11-05,6.057852022-11-06,6.090912022-11-07,6.057852022-11-08,6.066122022-11-09,6.024792022-11-10,6.057852022-11-11,6.11572022-11-12,6.066122022-11-13,6.123972022-11-14,6.123972022-11-15,5.892562022-11-16,5.85952022-11-17,5.892562022-11-18,5.851242022-11-19,5.876032022-11-20,5.892562022-11-21,5.909092022-11-22,5.909092022-11-23,5.851242022-11-24,5.900832022-11-25,5.900832022-11-26,5.892562022-11-27,13.280992022-11-28,38.148762022-11-29,38.099172022-11-30,38.198352022-12-01,38.198352022-12-02,38.181822022-12-03,38.25622022-12-04,38.157022022-12-05,38.132232022-12-06,38.123972022-12-07,38.206612022-12-08,38.157022022-12-09,38.173552022-12-10,38.206612022-12-11,38.132232022-12-12,34.528932022-12-13,28.429752022-12-14,28.429752022-12-15,28.429752022-12-16,28.429752022-12-17,28.48762022-12-18,28.223142022-12-19,28.504132022-12-20,28.48762022-12-21,32.347112022-12-22,36.206612022-12-23,36.272732022-12-24,36.280992022-12-25,36.214882022-12-26,36.231412022-12-27,36.206612022-12-28,36.214882022-12-29,31.330582022-12-30,25.454552022-12-31,25.48762023-01-01,25.462812023-01-02,25.446282023-01-03,25.454552023-01-04,25.454552023-01-05,25.454552023-01-06,25.51242023-01-07,25.537192023-01-08,25.561982023-01-09,25.51242023-01-10,25.553722023-01-11,25.48762023-01-12,25.553722023-01-13,25.595042023-01-14,25.611572023-01-15,25.545452023-01-16,25.495872023-01-17,25.553722023-01-18,25.561982023-01-19,25.611572023-01-20,25.595042023-01-21,25.578512023-01-22,25.611572023-01-23,25.595042023-01-24,25.537192023-01-25,25.545452023-01-26,25.603312023-01-27,25.570252023-01-28,25.537192023-01-29,25.553722023-01-30,25.537192023-01-31,25.644632023-02-01,25.669422023-02-02,25.669422023-02-03,25.661162023-02-04,25.62812023-02-05,25.669422023-02-06,25.586782023-02-07,25.561982023-02-08,25.570252023-02-09,25.586782023-02-10,25.611572023-02-11,25.661162023-02-12,25.661162023-02-13,25.652892023-02-14,25.595042023-02-15,25.578512023-02-16,25.644632023-02-17,25.661162023-02-18,25.652892023-02-19,25.636362023-02-20,25.537192023-02-21,25.545452023-02-22,25.537192023-02-23,25.652892023-02-24,25.62812023-02-25,25.611572023-02-26,25.578512023-02-27,25.553722023-02-28,25.545452023-03-01,25.561982023-03-02,25.561982023-03-03,25.595042023-03-04,25.586782023-03-05,25.553722023-03-06,25.586782023-03-07,25.545452023-03-08,25.51242023-03-09,25.504132023-03-10,25.429752023-03-11,25.48762023-03-12,25.504132023-03-13,25.479342023-03-14,25.495872023-03-15,25.462812023-03-16,25.462812023-03-17,25.462812023-03-18,25.520662023-03-19,25.504132023-03-20,25.48762023-03-21,25.545452023-03-22,25.528932023-03-23,25.553722023-03-24,25.537192023-03-25,25.545452023-03-26,25.62812023-03-27,25.652892023-03-28,25.578512023-03-29,25.553722023-03-30,25.462812023-03-31,25.528932023-04-01,25.553722023-04-02,25.471072023-04-03,25.404962023-04-04,25.479342023-04-05,25.528932023-04-06,25.504132023-04-07,25.545452023-04-08,25.446282023-04-09,25.421492023-04-10,25.388432023-04-11,25.363642023-04-12,39.347112023-04-13,159.644632023-04-14,278.157022023-04-15,288.950412023-04-16,395.388432023-04-17,394.801652023-04-18,410.454552023-04-19,494.471072023-04-20,493.826452023-04-21,493.082642023-04-22,328.760332023-04-23,316.033062023-04-24,-203.702482023-04-25,290.132232023-04-26,175.611572023-04-27,413.553722023-04-28,586.553722023-04-29,585.644632023-04-30,584.619832023-05-01,371.388432023-05-02,201.876030000000012023-05-03,202.347112023-05-04,176.479342023-05-05,165.454552023-05-06,165.619832023-05-07,165.76862023-05-08,153.85952023-05-09,148.413222023-05-10,176.23142023-05-11,174.685952023-05-12,156.190082023-05-13,173.760332023-05-14,180.909092023-05-15,178.247932023-05-16,150.925622023-05-17,148.991742023-05-18,141.223142023-05-19,141.900832023-05-20,142.62812023-05-21,143.314052023-05-22,144.123972023-05-23,144.851242023-05-24,145.652892023-05-25,162.148762023-05-26,169.314052023-05-27,176.347112023-05-28,180.066122023-05-29,180.826452023-05-30,181.694212023-05-31,182.404962023-06-01,183.041322023-06-02,174.537192023-06-03,139.752072023-06-04,140.388432023-06-05,140.909092023-06-06,141.37192023-06-07,141.983472023-06-08,142.520662023-06-09,142.958682023-06-10,149.11572023-06-11,151.636362023-06-12,277.685952023-06-13,720.02023-06-14,1065.123972023-06-15,1307.107442023-06-16,1273.388432023-06-17,1237.685952023-06-18,1237.685952023-06-19,1249.586782023-06-20,1186.11572023-06-21,1073.057852023-06-22,979.834712023-06-23,890.578512023-06-24,825.123972023-06-25,779.504132023-06-26,743.801652023-06-27,708.099172023-06-28,654.545452023-06-29,618.842982023-06-30,591.074382023-07-01,565.289262023-07-02,537.520662023-07-03,519.669422023-07-04,493.88432023-07-05,466.11572023-07-06,446.280992023-07-07,452.23142023-07-08,414.545452023-07-09,408.595042023-07-10,347.107442023-07-11,331.239672023-07-12,325.289262023-07-13,324.272732023-07-14,325.016532023-07-15,339.099172023-07-16,338.958682023-07-17,338.702482023-07-18,338.495872023-07-19,331.578512023-07-20,282.867772023-07-21,267.247932023-07-22,267.11572023-07-23,267.008262023-07-24,266.917362023-07-25,282.545452023-07-26,288.247932023-07-27,271.404962023-07-28,264.322312023-07-29,264.206612023-07-30,264.024792023-07-31,263.933882023-08-01,263.85952023-08-02,248.280992023-08-03,228.231412023-08-04,228.148762023-08-05,227.88432023-08-06,200.495872023-08-07,186.677692023-08-08,220.776862023-08-09,242.966942023-08-10,242.809922023-08-11,242.768592023-08-12,242.669422023-08-13,242.404962023-08-14,242.355372023-08-15,242.148762023-08-16,250.380172023-08-17,257.380172023-08-18,257.438022023-08-19,257.247932023-08-20,257.148762023-08-21,256.958682023-08-22,256.834712023-08-23,256.818182023-08-24,256.62812023-08-25,243.809922023-08-26,215.190082023-08-27,199.446282023-08-28,208.024792023-08-29,216.661162023-08-30,216.504132023-08-31,216.446282023-09-01,216.231412023-09-02,216.305792023-09-03,216.223142023-09-04,186.74382023-09-05,157.925622023-09-06,142.404962023-09-07,142.330582023-09-08,142.214882023-09-09,142.198352023-09-10,142.247932023-09-11,142.214882023-09-12,142.123972023-09-13,143.826452023-09-14,155.388432023-09-15,155.280992023-09-16,155.23142023-09-17,155.148762023-09-18,155.148762023-09-19,150.950412023-09-20,143.801652023-09-21,148.504132023-09-22,155.479342023-09-23,155.446282023-09-24,169.082642023-09-25,176.264462023-09-26,176.11572023-09-27,155.760332023-09-28,142.107442023-09-29,142.132232023-09-30,157.289262023-10-01,164.768592023-10-02,164.785122023-10-03,164.760332023-10-04,164.727272023-10-05,164.644632023-10-06,164.537192023-10-07,164.446282023-10-08,164.413222023-10-09,164.330582023-10-10,163.900832023-10-11,164.735542023-10-12,164.826452023-10-13,153.851242023-10-14,106.479342023-10-15,106.495872023-10-16,69.644632023-10-17,30.429752023-10-18,30.421492023-10-19,30.338842023-10-20,23.289262023-10-21,17.975212023-10-22,17.975212023-10-23,17.975212023-10-24,17.942152023-10-25,17.975212023-10-26,17.966942023-10-27,22.264462023-10-28,27.876032023-10-29,27.876032023-10-30,27.925622023-10-31,33.016532023-11-01,37.02023-11-02,37.02023-11-03,37.041322023-11-04,36.942152023-11-05,37.016532023-11-06,37.02023-11-07,36.950412023-11-08,36.966942023-11-09,36.950412023-11-10,36.975212023-11-11,19.363642023-11-12,8.545452023-11-13,8.545452023-11-14,8.51242023-11-15,8.479342023-11-16,8.578512023-11-17,8.495872023-11-18,8.537192023-11-19,8.545452023-11-20,5.942152023-11-21,8.041322023-11-22,8.008262023-11-23,7.991742023-11-24,7.958682023-11-25,7.975212023-11-26,8.008262023-11-27,7.983472023-11-28,8.008262023-11-29,9.553722023-11-30,12.297522023-12-01,12.231412023-12-02,12.206612023-12-03,12.239672023-12-04,12.165292023-12-05,12.165292023-12-06,12.239672023-12-07,12.206612023-12-08,12.247932023-12-09,12.264462023-12-10,12.280992023-12-11,12.297522023-12-12,12.264462023-12-13,12.305792023-12-14,12.280992023-12-15,12.289262023-12-16,12.280992023-12-17,12.25622023-12-18,12.305792023-12-19,12.264462023-12-20,12.223142023-12-21,12.214882023-12-22,12.190082023-12-23,12.198352023-12-24,12.264462023-12-25,12.314052023-12-26,12.322312023-12-27,12.355372023-12-28,12.305792023-12-29,12.297522023-12-30,12.289262023-12-31,12.305792024-01-01,12.347112024-01-02,12.338842024-01-03,12.363642024-01-04,16.975212024-01-05,21.297522024-01-06,21.25622024-01-07,21.239672024-01-08,21.25622024-01-09,21.363642024-01-10,21.289262024-01-11,21.25622024-01-12,21.347112024-01-13,21.314052024-01-14,21.25622024-01-15,21.206612024-01-16,21.25622024-01-17,21.264462024-01-18,21.239672024-01-19,21.280992024-01-20,21.231412024-01-21,21.223142024-01-22,21.247932024-01-23,21.239672024-01-24,21.198352024-01-25,21.264462024-01-26,21.247932024-01-27,21.363642024-01-28,21.305792024-01-29,21.297522024-01-30,21.289262024-01-31,21.272732024-02-01,21.280992024-02-02,21.280992024-02-03,21.264462024-02-04,21.289262024-02-05,21.330582024-02-06,21.314052024-02-07,21.264462024-02-08,21.231412024-02-09,21.347112024-02-10,21.330582024-02-11,21.380172024-02-12,21.363642024-02-13,21.37192024-02-14,21.338842024-02-15,21.289262024-02-16,21.322312024-02-17,21.280992024-02-18,21.338842024-02-19,21.330582024-02-20,21.280992024-02-21,21.272732024-02-22,21.247932024-02-23,21.322312024-02-24,21.355372024-02-25,21.305792024-02-26,21.280992024-02-27,21.239672024-02-28,21.355372024-02-29,21.322312024-03-01,21.322312024-03-02,21.239672024-03-03,21.280992024-03-04,21.338842024-03-05,21.347112024-03-06,21.305792024-03-07,21.280992024-03-08,21.25622024-03-09,21.264462024-03-10,21.330582024-03-11,21.314052024-03-12,21.247932024-03-13,21.198352024-03-14,21.305792024-03-15,21.363642024-03-16,21.297522024-03-17,21.264462024-03-18,21.231412024-03-19,21.190082024-03-20,21.165292024-03-21,21.11572024-03-22,21.14052024-03-23,21.165292024-03-24,21.148762024-03-25,21.223142024-03-26,21.264462024-03-27,21.264462024-03-28,45.090912024-03-29,62.479342024-03-30,62.462812024-03-31,62.462812024-04-01,107.157022024-04-02,138.785122024-04-03,138.818182024-04-04,138.652892024-04-05,138.619832024-04-06,138.669422024-04-07,138.719012024-04-08,138.644632024-04-09,182.347112024-04-10,207.553722024-04-11,233.388432024-04-12,267.818182024-04-13,267.570252024-04-14,267.48762024-04-15,267.355372024-04-16,267.247932024-04-17,267.057852024-04-18,266.900832024-04-19,266.727272024-04-20,266.652892024-04-21,266.619832024-04-22,266.578512024-04-23,266.471072024-04-24,266.413222024-04-25,266.652892024-04-26,272.02024-04-27,281.528932024-04-28,281.570252024-04-29,281.355372024-04-30,281.181822024-05-01,281.280992024-05-02,281.595042024-05-03,281.578512024-05-04,281.652892024-05-05,281.578512024-05-06,281.652892024-05-07,281.694212024-05-08,281.669422024-05-09,281.51242024-05-10,281.446282024-05-11,281.388432024-05-12,280.305792024-05-13,281.314052024-05-14,281.264462024-05-15,281.388432024-05-16,281.636362024-05-17,281.950412024-05-18,282.330582024-05-19,282.785122024-05-20,283.305792024-05-21,284.082642024-05-22,284.570252024-05-23,284.991742024-05-24,285.380172024-05-25,285.611572024-05-26,285.975212024-05-27,230.123972024-05-28,181.909092024-05-29,182.305792024-05-30,182.611572024-05-31,196.793392024-06-01,214.752072024-06-02,215.107442024-06-03,215.60331