| datetime   | inflow volume      |
|------------|--------------------|
| 1986-10-27 | 194.00331          |
| 1986-10-28 | 275.00331          |
| 1986-10-29 | 271.00661          |
| 1986-10-30 | 308.00661          |
| 1986-10-31 | 277.99008          |
| 1986-11-01 | 277.99008          |
| 1986-11-02 | 289.99339          |
| 1986-11-03 | 287.99339          |
| 1986-11-04 | 251.99339          |
| 1986-11-05 | 357.99669          |
| 1986-11-06 | 322.99669          |
| 1986-11-07 | 281.99669          |
| 1986-11-08 | 254.0              |
| 1986-11-09 | 165.0              |
| 1986-11-10 | 242.0              |
| 1986-11-11 | 265.0              |
| 1986-11-12 | 230.0              |
| 1986-11-13 | 254.0              |
| 1986-11-14 | 302.00331          |
| 1986-11-15 | 132.00331          |
| 1986-11-16 | 132.00331          |
| 1986-11-17 | 242.00331          |
| 1986-11-18 | 223.00331          |
| 1986-11-19 | 341.00331          |
| 1986-11-20 | 350.00661          |
| 1986-11-21 | 258.00661          |
| 1986-11-22 | 186.00661          |
| 1986-11-23 | 186.00661          |
| 1986-11-24 | 163.00661          |
| 1986-11-25 | 238.00661          |
| 1986-11-26 | 293.00661          |
| 1986-11-27 | 217.00661          |
| 1986-11-28 | 245.99008          |
| 1986-11-29 | 220.99008          |
| 1986-11-30 | 222.99008          |
| 1986-12-01 | 222.99008          |
| 1986-12-02 | 169.99008          |
| 1986-12-03 | 168.99008          |
| 1986-12-04 | 197.99008          |
| 1986-12-05 | 141.99008          |
| 1986-12-06 | 141.99008          |
| 1986-12-07 | 141.99008          |
| 1986-12-08 | 142.99008          |
| 1986-12-09 | 141.99008          |
| 1986-12-10 | 141.99008          |
| 1986-12-11 | 403.99339          |
| 1986-12-12 | 410.99339          |
| 1986-12-13 | 175.99339          |
| 1986-12-14 | 175.99339          |
| 1986-12-15 | 175.99339          |
| 1986-12-16 | 176.99339          |
| 1986-12-17 | 176.99339          |
| 1986-12-18 | 146.99339          |
| 1986-12-19 | 145.99339          |
| 1986-12-20 | 177.99339          |
| 1986-12-21 | 176.99339          |
| 1986-12-22 | 178.99339          |
| 1986-12-23 | 146.99339          |
| 1986-12-24 | 146.99339          |
| 1986-12-25 | 146.99339          |
| 1986-12-26 | 146.99339          |
| 1986-12-27 | 147.99339          |
| 1986-12-28 | 146.99339          |
| 1986-12-29 | 147.99339          |
| 1986-12-30 | 147.99339          |
| 1986-12-31 | 115.99339          |
| 1987-01-01 | 146.99339          |
| 1987-01-02 | 147.99339          |
| 1987-01-03 | 147.99339          |
| 1987-01-04 | 147.99339          |
| 1987-01-05 | 131.99339          |
| 1987-01-06 | 133.99669          |
| 1987-01-07 | 149.99669          |
| 1987-01-08 | 117.99669          |
| 1987-01-09 | 149.99669          |
| 1987-01-10 | 133.99669          |
| 1987-01-11 | 133.99669          |
| 1987-01-12 | 133.99669          |
| 1987-01-13 | 117.99669          |
| 1987-01-14 | 165.99669          |
| 1987-01-15 | 117.99669          |
| 1987-01-16 | 117.99669          |
| 1987-01-17 | 117.99669          |
| 1987-01-18 | 117.99669          |
| 1987-01-19 | 117.99669          |
| 1987-01-20 | 117.99669          |
| 1987-01-21 | 117.99669          |
| 1987-01-22 | 150.99669          |
| 1987-01-23 | 117.99669          |
| 1987-01-24 | 117.99669          |
| 1987-01-25 | 117.99669          |
| 1987-01-26 | 149.99669          |
| 1987-01-27 | 117.99669          |
| 1987-01-28 | 117.99669          |
| 1987-01-29 | 150.99669          |
| 1987-01-30 | 149.99669          |
| 1987-01-31 | 117.99669          |
| 1987-02-01 | 117.02479          |
| 1987-02-02 | 117.02479          |
| 1987-02-03 | 117.02479          |
| 1987-02-04 | 117.02479          |
| 1987-02-05 | 150.02479          |
| 1987-02-06 | 117.02479          |
| 1987-02-07 | 150.02479          |
| 1987-02-08 | 117.02479          |
| 1987-02-09 | 117.02479          |
| 1987-02-10 | 182.02479          |
| 1987-02-11 | 117.02479          |
| 1987-02-12 | 117.02479          |
| 1987-02-13 | 183.02479          |
| 1987-02-14 | 150.02479          |
| 1987-02-15 | 150.02479          |
| 1987-02-16 | 150.02479          |
| 1987-02-17 | 150.02479          |
| 1987-02-18 | 151.02479          |
| 1987-02-19 | 152.0281           |
| 1987-02-20 | 150.02479          |
| 1987-02-21 | 151.02479          |
| 1987-02-22 | 117.02479          |
| 1987-02-23 | 117.02479          |
| 1987-02-24 | 117.02479          |
| 1987-02-25 | 134.02479          |
| 1987-02-26 | 117.02479          |
| 1987-02-27 | 133.02479          |
| 1987-02-28 | 117.02479          |
| 1987-03-01 | 117.02479          |
| 1987-03-02 | 134.02479          |
| 1987-03-03 | 117.02479          |
| 1987-03-04 | 117.02479          |
| 1987-03-05 | 134.02479          |
| 1987-03-06 | 151.02479          |
| 1987-03-07 | 218.02479          |
| 1987-03-08 | 254.02479          |
| 1987-03-09 | 220.02479          |
| 1987-03-10 | 257.00826          |
| 1987-03-11 | 240.00826          |
| 1987-03-12 | 207.00826          |
| 1987-03-13 | 189.00826          |
| 1987-03-14 | 259.00826          |
| 1987-03-15 | 296.00826          |
| 1987-03-16 | 261.00826          |
| 1987-03-17 | 299.00826          |
| 1987-03-18 | 155.00826          |
| 1987-03-19 | 173.00826          |
| 1987-03-20 | 245.00826          |
| 1987-03-21 | 265.00826          |
| 1987-03-22 | 155.00826          |
| 1987-03-23 | 174.00826          |
| 1987-03-24 | 211.99174          |
| 1987-03-25 | 157.99174          |
| 1987-03-26 | 157.99174          |
| 1987-03-27 | 157.99174          |
| 1987-03-28 | 175.99174          |
| 1987-03-29 | 176.99174          |
| 1987-03-30 | 157.99174          |
| 1987-03-31 | 138.99174          |
| 1987-04-01 | 158.99174          |
| 1987-04-02 | 194.99174          |
| 1987-04-03 | 251.99174          |
| 1987-04-04 | 251.99174          |
| 1987-04-05 | 255.97521          |
| 1987-04-06 | 255.97521          |
| 1987-04-07 | 274.97521          |
| 1987-04-08 | 276.97521          |
| 1987-04-09 | 296.97521          |
| 1987-04-10 | 297.97521          |
| 1987-04-11 | 376.97521          |
| 1987-04-12 | 360.97521          |
| 1987-04-13 | 421.99504          |
| 1987-04-14 | 465.99504          |
| 1987-04-15 | 586.5124           |
| 1987-04-16 | 419.02479          |
| 1987-04-17 | 587.00826          |
| 1987-04-18 | 735.00826          |
| 1987-04-19 | 912.99174          |
| 1987-04-20 | 751.97521          |
| 1987-04-21 | 623.97521          |
| 1987-04-22 | 584.95868          |
| 1987-04-23 | 808.95868          |
| 1987-04-24 | 974.94215          |
| 1987-04-25 | 1169.94215         |
| 1987-04-26 | 1159.90909         |
| 1987-04-27 | 1291.91736         |
| 1987-04-28 | 1221.02479         |
| 1987-04-29 | 1180.2314          |
| 1987-04-30 | 1195.73554         |
| 1987-05-01 | 1177.73554         |
| 1987-05-02 | 1106.38017         |
| 1987-05-03 | 915.94215          |
| 1987-05-04 | 803.38017          |
| 1987-05-05 | 752.38017          |
| 1987-05-06 | 737.92562          |
| 1987-05-07 | 738.92562          |
| 1987-05-08 | 817.92562          |
| 1987-05-09 | 940.90909          |
| 1987-05-10 | 1018.89256         |
| 1987-05-11 | 991.35041          |
| 1987-05-12 | 1155.82645         |
| 1987-05-13 | 1437.34711         |
| 1987-05-14 | 1445.82645         |
| 1987-05-15 | 1547.34711         |
| 1987-05-16 | 2297.39669         |
| 1987-05-17 | 1809.36364         |
| 1987-05-18 | 1607.36364         |
| 1987-05-19 | 1492.36364         |
| 1987-05-20 | 1095.2314          |
| 1987-05-21 | 967.12397          |
| 1987-05-22 | 1060.73554         |
| 1987-05-23 | 854.73554          |
| 1987-05-24 | 853.73554          |
| 1987-05-25 | 780.73554          |
| 1987-05-26 | 479.86777          |
| 1987-05-27 | 652.04132          |
| 1987-05-28 | 595.04132          |
| 1987-05-29 | 566.04132          |
| 1987-05-30 | 193.91736          |
| 1987-05-31 | 653.34711          |
| 1987-06-01 | 776.35537          |
| 1987-06-02 | 773.69917          |
| 1987-06-03 | 1051.08264         |
| 1987-06-04 | 1103.68595         |
| 1987-06-05 | 1166.68595         |
| 1987-06-06 | 1172.68595         |
| 1987-06-07 | 1546.65289         |
| 1987-06-08 | 1434.21488         |
| 1987-06-09 | 1493.61157         |
| 1987-06-10 | 1765.61157         |
| 1987-06-11 | 1695.61157         |
| 1987-06-12 | 1520.61157         |
| 1987-06-13 | 1944.61157         |
| 1987-06-14 | 1570.99174         |
| 1987-06-15 | 1495.14876         |
| 1987-06-16 | 1848.14876         |
| 1987-06-17 | 1646.14876         |
| 1987-06-18 | 1363.86777         |
| 1987-06-19 | 1351.80165         |
| 1987-06-20 | 1463.80165         |
| 1987-06-21 | 1286.13223         |
| 1987-06-22 | 1281.21488         |
| 1987-06-23 | 1336.04132         |
| 1987-06-24 | 1218.45455         |
| 1987-06-25 | 1326.86777         |
| 1987-06-26 | 1409.86777         |
| 1987-06-27 | 1264.86777         |
| 1987-06-28 | 495.86777          |
| 1987-06-29 | 1916.04132         |
| 1987-06-30 | 1028.13223         |
| 1987-07-01 | 765.64463          |
| 1987-07-02 | 905.10744          |
| 1987-07-03 | 905.10744          |
| 1987-07-04 | 944.10744          |
| 1987-07-05 | 827.10744          |
| 1987-07-06 | 788.10744          |
| 1987-07-07 | 749.10744          |
| 1987-07-08 | 453.59504          |
| 1987-07-09 | 545.45455          |
| 1987-07-10 | 701.45455          |
| 1987-07-11 | 639.45455          |
| 1987-07-12 | 712.04132          |
| 1987-07-13 | 713.04132          |
| 1987-07-14 | 618.04132          |
| 1987-07-15 | 603.04132          |
| 1987-07-16 | 611.04132          |
| 1987-07-17 | 579.04132          |
| 1987-07-18 | 681.04132          |
| 1987-07-19 | 482.54545          |
| 1987-07-20 | 380.54545          |
| 1987-07-21 | 439.04132          |
| 1987-07-22 | 435.69421          |
| 1987-07-23 | 513.69421          |
| 1987-07-24 | 474.69421          |
| 1987-07-25 | 474.69421          |
| 1987-07-26 | 537.69421          |
| 1987-07-27 | 624.69421          |
| 1987-07-28 | 813.69421          |
| 1987-07-29 | 795.86777          |
| 1987-07-30 | 607.75207          |
| 1987-07-31 | 588.38843          |
| 1987-08-01 | 525.38843          |
| 1987-08-02 | 479.38843          |
| 1987-08-03 | 417.38843          |
| 1987-08-04 | 357.38843          |
| 1987-08-05 | 304.38843          |
| 1987-08-06 | 269.38843          |
| 1987-08-07 | 424.38843          |
| 1987-08-08 | 610.38843          |
| 1987-08-09 | 366.38843          |
| 1987-08-10 | 322.38843          |
| 1987-08-11 | 272.38843          |
| 1987-08-12 | 290.38843          |
| 1987-08-13 | 256.38843          |
| 1987-08-14 | 348.38843          |
| 1987-08-15 | 330.38843          |
| 1987-08-16 | 275.38843          |
| 1987-08-17 | 263.38843          |
| 1987-08-18 | 211.38843          |
| 1987-08-19 | 250.38843          |
| 1987-08-20 | 211.38843          |
| 1987-08-21 | 216.38843          |
| 1987-08-22 | 255.38843          |
| 1987-08-23 | 272.38843          |
| 1987-08-24 | 537.38843          |
| 1987-08-25 | 800.38843          |
| 1987-08-26 | 682.38843          |
| 1987-08-27 | 497.38843          |
| 1987-08-28 | 416.38843          |
| 1987-08-29 | 336.38843          |
| 1987-08-30 | 355.21488          |
| 1987-08-31 | 336.21488          |
| 1987-09-01 | 265.21488          |
| 1987-09-02 | 295.21488          |
| 1987-09-03 | 296.21488          |
| 1987-09-04 | 279.21488          |
| 1987-09-05 | 302.21488          |
| 1987-09-06 | 225.21488          |
| 1987-09-07 | 306.21488          |
| 1987-09-08 | 263.21488          |
| 1987-09-09 | 241.21488          |
| 1987-09-10 | 262.21488          |
| 1987-09-11 | 247.21488          |
| 1987-09-12 | 211.21488          |
| 1987-09-13 | 215.21488          |
| 1987-09-14 | 243.21488          |
| 1987-09-15 | 209.21488          |
| 1987-09-16 | 249.21488          |
| 1987-09-17 | 227.21488          |
| 1987-09-18 | 195.21488          |
| 1987-09-19 | 228.21488          |
| 1987-09-20 | 196.21488          |
| 1987-09-21 | 223.21488          |
| 1987-09-22 | 132.21488          |
| 1987-09-23 | 223.21488          |
| 1987-09-24 | 192.21488          |
| 1987-09-25 | 189.21488          |
| 1987-09-26 | 138.21488          |
| 1987-09-27 | 206.21488          |
| 1987-09-28 | 216.21488          |
| 1987-09-29 | 183.21488          |
| 1987-09-30 | 194.21488          |
| 1987-10-01 | 246.19504          |
| 1987-10-02 | 118.19504          |
| 1987-10-03 | 207.19504          |
| 1987-10-04 | 170.19504          |
| 1987-10-05 | 180.19504          |
| 1987-10-06 | 149.19504          |
| 1987-10-07 | 154.19504          |
| 1987-10-08 | 183.19504          |
| 1987-10-09 | 132.19504          |
| 1987-10-10 | 179.19504          |
| 1987-10-11 | 190.19504          |
| 1987-10-12 | 168.19504          |
| 1987-10-13 | 183.19504          |
| 1987-10-14 | 187.19504          |
| 1987-10-15 | 211.16529          |
| 1987-10-16 | 174.16529          |
| 1987-10-17 | 165.16529          |
| 1987-10-18 | 165.16529          |
| 1987-10-19 | 151.16529          |
| 1987-10-20 | 156.16529          |
| 1987-10-21 | 151.5124           |
| 1987-10-22 | 130.67769          |
| 1987-10-23 | 178.67107          |
| 1987-10-24 | 169.67107          |
| 1987-10-25 | 242.67107          |
| 1987-10-26 | 228.67107          |
| 1987-10-27 | 206.67107          |
| 1987-10-28 | 155.67107          |
| 1987-10-29 | 224.67107          |
| 1987-10-30 | 201.67107          |
| 1987-10-31 | 214.67107          |
| 1987-11-01 | 181.67769          |
| 1987-11-02 | 209.67769          |
| 1987-11-03 | 208.67769          |
| 1987-11-04 | 167.67769          |
| 1987-11-05 | 163.67769          |
| 1987-11-06 | 232.67769          |
| 1987-11-07 | 250.67769          |
| 1987-11-08 | 185.67769          |
| 1987-11-09 | 246.67769          |
| 1987-11-10 | 185.67769          |
| 1987-11-11 | 177.67769          |
| 1987-11-12 | 158.67769          |
| 1987-11-13 | 149.67769          |
| 1987-11-14 | 153.67769          |
| 1987-11-15 | 153.67769          |
| 1987-11-16 | 154.67769          |
| 1987-11-17 | 130.67769          |
| 1987-11-18 | 130.67769          |
| 1987-11-19 | 145.67769          |
| 1987-11-20 | 54.00826           |
| 1987-11-21 | 174.00826          |
| 1987-11-22 | 175.00826          |
| 1987-11-23 | 169.00826          |
| 1987-11-24 | 152.00826          |
| 1987-11-25 | 151.00826          |
| 1987-11-26 | 161.00826          |
| 1987-11-27 | 119.00826          |
| 1987-11-28 | 132.00826          |
| 1987-11-29 | 133.00826          |
| 1987-11-30 | 124.00826          |
| 1987-12-01 | 174.00826          |
| 1987-12-02 | 147.00826          |
| 1987-12-03 | 138.00826          |
| 1987-12-04 | 142.00826          |
| 1987-12-05 | 156.00826          |
| 1987-12-06 | 151.00826          |
| 1987-12-07 | 152.00826          |
| 1987-12-08 | 142.00826          |
| 1987-12-09 | 142.00826          |
| 1987-12-10 | 147.00826          |
| 1987-12-11 | 147.00826          |
| 1987-12-12 | 124.00826          |
| 1987-12-13 | 109.00826          |
| 1987-12-14 | 115.00826          |
| 1987-12-15 | 128.00826          |
| 1987-12-16 | 128.00826          |
| 1987-12-17 | 78.00826           |
| 1987-12-18 | 95.00826           |
| 1987-12-19 | 96.00826           |
| 1987-12-20 | 96.00826           |
| 1987-12-21 | 96.00826           |
| 1987-12-22 | 114.00826          |
| 1987-12-23 | 110.00826          |
| 1987-12-24 | 114.00826          |
| 1987-12-25 | 115.00826          |
| 1987-12-26 | 114.00826          |
| 1987-12-27 | 114.00826          |
| 1987-12-28 | 124.00826          |
| 1987-12-29 | 128.00826          |
| 1987-12-30 | 110.00826          |
| 1987-12-31 | 128.00826          |
| 1988-01-01 | 82.00826           |
| 1988-01-02 | 77.00826           |
| 1988-01-03 | 82.00826           |
| 1988-01-04 | 78.00826           |
| 1988-01-05 | 109.00826          |
| 1988-01-06 | 143.00826          |
| 1988-01-07 | 119.00826          |
| 1988-01-08 | 109.00826          |
| 1988-01-09 | 115.00826          |
| 1988-01-10 | 123.00826          |
| 1988-01-11 | 115.00826          |
| 1988-01-12 | 109.00826          |
| 1988-01-13 | 92.00826           |
| 1988-01-14 | 86.00826           |
| 1988-01-15 | 101.00826          |
| 1988-01-16 | 119.00826          |
| 1988-01-17 | 114.00826          |
| 1988-01-18 | 115.00826          |
| 1988-01-19 | 114.00826          |
| 1988-01-20 | 101.00826          |
| 1988-01-21 | 95.00826           |
| 1988-01-22 | 96.00826           |
| 1988-01-23 | 101.00826          |
| 1988-01-24 | 96.00826           |
| 1988-01-25 | 100.00826          |
| 1988-01-26 | 96.00826           |
| 1988-01-27 | 106.00826          |
| 1988-01-28 | 109.00826          |
| 1988-01-29 | 142.00826          |
| 1988-01-30 | 101.00826          |
| 1988-01-31 | 101.00826          |
| 1988-02-01 | 100.00826          |
| 1988-02-02 | 101.00826          |
| 1988-02-03 | 151.00826          |
| 1988-02-04 | 68.00826           |
| 1988-02-05 | 78.00826           |
| 1988-02-06 | 101.00826          |
| 1988-02-07 | 96.00826           |
| 1988-02-08 | 100.00826          |
| 1988-02-09 | 87.00826           |
| 1988-02-10 | 96.00826           |
| 1988-02-11 | 87.00826           |
| 1988-02-12 | 87.00826           |
| 1988-02-13 | 110.00826          |
| 1988-02-14 | 105.00826          |
| 1988-02-15 | 105.00826          |
| 1988-02-16 | 105.00826          |
| 1988-02-17 | 96.00826           |
| 1988-02-18 | 55.00826           |
| 1988-02-19 | 87.00826           |
| 1988-02-20 | 96.00826           |
| 1988-02-21 | 96.00826           |
| 1988-02-22 | 87.09091           |
| 1988-02-23 | 140.17355          |
| 1988-02-24 | 135.17355          |
| 1988-02-25 | 141.17355          |
| 1988-02-26 | 140.17355          |
| 1988-02-27 | 191.17355          |
| 1988-02-28 | 259.17355          |
| 1988-02-29 | 260.17355          |
| 1988-03-01 | 270.17355          |
| 1988-03-02 | 294.17355          |
| 1988-03-03 | 219.17355          |
| 1988-03-04 | 239.17355          |
| 1988-03-05 | 211.17355          |
| 1988-03-06 | 220.17355          |
| 1988-03-07 | 212.17355          |
| 1988-03-08 | 174.17355          |
| 1988-03-09 | 156.17355          |
| 1988-03-10 | 202.17355          |
| 1988-03-11 | 161.17355          |
| 1988-03-12 | 141.17355          |
| 1988-03-13 | 142.17355          |
| 1988-03-14 | 146.17355          |
| 1988-03-15 | 146.17355          |
| 1988-03-16 | 152.17355          |
| 1988-03-17 | 137.17355          |
| 1988-03-18 | 137.17355          |
| 1988-03-19 | 161.17355          |
| 1988-03-20 | 161.17355          |
| 1988-03-21 | 161.17355          |
| 1988-03-22 | 257.17355          |
| 1988-03-23 | 243.17355          |
| 1988-03-24 | 268.17355          |
| 1988-03-25 | 191.17355          |
| 1988-03-26 | 215.17355          |
| 1988-03-27 | 197.17355          |
| 1988-03-28 | 339.17355          |
| 1988-03-29 | 207.17355          |
| 1988-03-30 | 198.17355          |
| 1988-03-31 | 188.17355          |
| 1988-04-01 | 168.17355          |
| 1988-04-02 | 184.17355          |
| 1988-04-03 | 154.17355          |
| 1988-04-04 | 189.17355          |
| 1988-04-05 | 199.17355          |
| 1988-04-06 | 206.15702          |
| 1988-04-07 | 268.15702          |
| 1988-04-08 | 402.15702          |
| 1988-04-09 | 297.15702          |
| 1988-04-10 | 297.15702          |
| 1988-04-11 | 303.15702          |
| 1988-04-12 | 251.15702          |
| 1988-04-13 | 315.15702          |
| 1988-04-14 | 357.15702          |
| 1988-04-15 | 354.15702          |
| 1988-04-16 | 351.1405           |
| 1988-04-17 | 341.1405           |
| 1988-04-18 | 348.1405           |
| 1988-04-19 | 296.1405           |
| 1988-04-20 | 291.1405           |
| 1988-04-21 | 291.1405           |
| 1988-04-22 | 314.1405           |
| 1988-04-23 | 282.1405           |
| 1988-04-24 | 212.1405           |
| 1988-04-25 | 321.1405           |
| 1988-04-26 | 245.1405           |
| 1988-04-27 | 230.1405           |
| 1988-04-28 | 246.1405           |
| 1988-04-29 | 241.1405           |
| 1988-04-30 | 286.1405           |
| 1988-05-01 | 298.1405           |
| 1988-05-02 | 293.1405           |
| 1988-05-03 | 276.99339          |
| 1988-05-04 | 288.99835          |
| 1988-05-05 | 263.98678          |
| 1988-05-06 | 317.00331          |
| 1988-05-07 | 236.0              |
| 1988-05-08 | 205.00496          |
| 1988-05-09 | 212.00331          |
| 1988-05-10 | 230.00331          |
| 1988-05-11 | 279.00331          |
| 1988-05-12 | 349.99339          |
| 1988-05-13 | 467.0              |
| 1988-05-14 | 640.00331          |
| 1988-05-15 | 643.00331          |
| 1988-05-16 | 645.00331          |
| 1988-05-17 | 699.00331          |
| 1988-05-18 | 731.00331          |
| 1988-05-19 | 704.00331          |
| 1988-05-20 | 658.00496          |
| 1988-05-21 | 406.99504          |
| 1988-05-22 | 407.99504          |
| 1988-05-23 | 413.99504          |
| 1988-05-24 | 397.99504          |
| 1988-05-25 | 445.99504          |
| 1988-05-26 | 492.99174          |
| 1988-05-27 | 488.98512          |
| 1988-05-28 | 701.98512          |
| 1988-05-29 | 702.98512          |
| 1988-05-30 | 703.98512          |
| 1988-05-31 | 706.98512          |
| 1988-06-01 | 491.98512          |
| 1988-06-02 | 412.98512          |
| 1988-06-03 | 448.98512          |
| 1988-06-04 | 995.98512          |
| 1988-06-05 | 1000.98512         |
| 1988-06-06 | 1007.98512         |
| 1988-06-07 | 1255.00661         |
| 1988-06-08 | 1345.99174         |
| 1988-06-09 | 1228.00496         |
| 1988-06-10 | 1303.99835         |
| 1988-06-11 | 1262.00331         |
| 1988-06-12 | 1349.00496         |
| 1988-06-13 | 1158.00496         |
| 1988-06-14 | 969.00496          |
| 1988-06-15 | 837.99339          |
| 1988-06-16 | 818.99174          |
| 1988-06-17 | 886.99174          |
| 1988-06-18 | 933.99174          |
| 1988-06-19 | 1033.99174         |
| 1988-06-20 | 1075.99174         |
| 1988-06-21 | 1263.99174         |
| 1988-06-22 | 1385.99174         |
| 1988-06-23 | 1335.99174         |
| 1988-06-24 | 1375.99174         |
| 1988-06-25 | 1362.99174         |
| 1988-06-26 | 1261.99174         |
| 1988-06-27 | 1181.99174         |
| 1988-06-28 | 1204.99174         |
| 1988-06-29 | 1519.99174         |
| 1988-06-30 | 1449.99174         |
| 1988-07-01 | 1114.99174         |
| 1988-07-02 | 1029.0             |
| 1988-07-03 | 865.99174          |
| 1988-07-04 | 800.99174          |
| 1988-07-05 | 799.99174          |
| 1988-07-06 | 758.99174          |
| 1988-07-07 | 733.99174          |
| 1988-07-08 | 650.99174          |
| 1988-07-09 | 598.99174          |
| 1988-07-10 | 628.98182          |
| 1988-07-11 | 611.98182          |
| 1988-07-12 | 527.98182          |
| 1988-07-13 | 568.00165          |
| 1988-07-14 | 443.00165          |
| 1988-07-15 | 432.98347          |
| 1988-07-16 | 421.99174          |
| 1988-07-17 | 421.99174          |
| 1988-07-18 | 404.99174          |
| 1988-07-19 | 375.00165          |
| 1988-07-20 | 333.99504          |
| 1988-07-21 | 307.99835          |
| 1988-07-22 | 293.00496          |
| 1988-07-23 | 297.98678          |
| 1988-07-24 | 302.00331          |
| 1988-07-25 | 295.99669          |
| 1988-07-26 | 278.99504          |
| 1988-07-27 | 288.0              |
| 1988-07-28 | 305.0              |
| 1988-07-29 | 321.99174          |
| 1988-07-30 | 301.00165          |
| 1988-07-31 | 304.99504          |
| 1988-08-01 | 349.00165          |
| 1988-08-02 | 347.98843          |
| 1988-08-03 | 389.98843          |
| 1988-08-04 | 377.99504          |
| 1988-08-05 | 367.98843          |
| 1988-08-06 | 412.99669          |
| 1988-08-07 | 438.99174          |
| 1988-08-08 | 438.99174          |
| 1988-08-09 | 373.99339          |
| 1988-08-10 | 381.99339          |
| 1988-08-11 | 364.99339          |
| 1988-08-12 | 323.99339          |
| 1988-08-13 | 348.99339          |
| 1988-08-14 | 331.99339          |
| 1988-08-15 | 281.99008          |
| 1988-08-16 | 283.98678          |
| 1988-08-17 | 350.00165          |
| 1988-08-18 | 331.98512          |
| 1988-08-19 | 295.99835          |
| 1988-08-20 | 266.99339          |
| 1988-08-21 | 284.98678          |
| 1988-08-22 | 401.98678          |
| 1988-08-23 | 367.98678          |
| 1988-08-24 | 301.98678          |
| 1988-08-25 | 292.98678          |
| 1988-08-26 | 267.98678          |
| 1988-08-27 | 510.98678          |
| 1988-08-28 | 436.98678          |
| 1988-08-29 | 334.98678          |
| 1988-08-30 | 297.99008          |
| 1988-08-31 | 285.99504          |
| 1988-09-01 | 298.00331          |
| 1988-09-02 | 296.98843          |
| 1988-09-03 | 278.98843          |
| 1988-09-04 | 262.98843          |
| 1988-09-05 | 253.98843          |
| 1988-09-06 | 245.98843          |
| 1988-09-07 | 215.99008          |
| 1988-09-08 | 214.99008          |
| 1988-09-09 | 222.99008          |
| 1988-09-10 | 205.99008          |
| 1988-09-11 | 357.99008          |
| 1988-09-12 | 366.99008          |
| 1988-09-13 | 816.99008          |
| 1988-09-14 | 538.99008          |
| 1988-09-15 | 419.99008          |
| 1988-09-16 | 368.99008          |
| 1988-09-17 | 373.99504          |
| 1988-09-18 | 355.99504          |
| 1988-09-19 | 322.99504          |
| 1988-09-20 | 314.99504          |
| 1988-09-21 | 383.99504          |
| 1988-09-22 | 384.99504          |
| 1988-09-23 | 436.99504          |
| 1988-09-24 | 324.99504          |
| 1988-09-25 | 342.99504          |
| 1988-09-26 | 298.99504          |
| 1988-09-27 | 290.99504          |
| 1988-09-28 | 281.99504          |
| 1988-09-29 | 281.99504          |
| 1988-09-30 | 273.99504          |
| 1988-10-01 | 228.99768          |
| 1988-10-02 | 229.99768          |
| 1988-10-03 | 273.99768          |
| 1988-10-04 | 264.99768          |
| 1988-10-05 | 283.99768          |
| 1988-10-06 | 255.99768          |
| 1988-10-07 | 319.99768          |
| 1988-10-08 | 292.99768          |
| 1988-10-09 | 291.99768          |
| 1988-10-10 | 275.99768          |
| 1988-10-11 | 274.99768          |
| 1988-10-12 | 239.99768          |
| 1988-10-13 | 251.99712          |
| 1988-10-14 | 255.99652          |
| 1988-10-15 | 255.99652          |
| 1988-10-16 | 228.99652          |
| 1988-10-17 | 246.99652          |
| 1988-10-18 | 228.99652          |
| 1988-10-19 | 228.99652          |
| 1988-10-20 | 183.99652          |
| 1988-10-21 | 165.99652          |
| 1988-10-22 | 210.99652          |
| 1988-10-23 | 188.99712          |
| 1988-10-24 | 197.99712          |
| 1988-10-25 | 179.99712          |
| 1988-10-26 | 197.99712          |
| 1988-10-27 | 176.99768          |
| 1988-10-28 | 185.99768          |
| 1988-10-29 | 176.99768          |
| 1988-10-30 | 266.99768          |
| 1988-10-31 | 203.99768          |
| 1988-11-01 | 179.99712          |
| 1988-11-02 | 197.99712          |
| 1988-11-03 | 179.99712          |
| 1988-11-04 | 116.99712          |
| 1988-11-05 | 131.99768          |
| 1988-11-06 | 210.99798          |
| 1988-11-07 | 147.99798          |
| 1988-11-08 | 156.99798          |
| 1988-11-09 | 192.99798          |
| 1988-11-10 | 167.99768          |
| 1988-11-11 | 208.99747          |
| 1988-11-12 | 178.997            |
| 1988-11-13 | 173.99694          |
| 1988-11-14 | 191.99694          |
| 1988-11-15 | 245.99694          |
| 1988-11-16 | 182.99694          |
| 1988-11-17 | 191.99694          |
| 1988-11-18 | 110.99694          |
| 1988-11-19 | 237.99758          |
| 1988-11-20 | 129.99772          |
| 1988-11-21 | 102.99772          |
| 1988-11-22 | 228.99772          |
| 1988-11-23 | 183.99772          |
| 1988-11-24 | 165.99772          |
| 1988-11-25 | 210.99772          |
| 1988-11-26 | 192.99772          |
| 1988-11-27 | 164.99694          |
| 1988-11-28 | 128.99694          |
| 1988-11-29 | 119.99694          |
| 1988-11-30 | 136.99774          |
| 1988-12-01 | 154.99774          |
| 1988-12-02 | 217.99774          |
| 1988-12-03 | 181.99774          |
| 1988-12-04 | 172.99774          |
| 1988-12-05 | 154.99774          |
| 1988-12-06 | 172.99774          |
| 1988-12-07 | 181.99774          |
| 1988-12-08 | 145.99774          |
| 1988-12-09 | 154.99774          |
| 1988-12-10 | 154.99774          |
| 1988-12-11 | 154.99774          |
| 1988-12-12 | 145.99774          |
| 1988-12-13 | 154.99774          |
| 1988-12-14 | 172.99774          |
| 1988-12-15 | 172.99774          |
| 1988-12-16 | 145.99774          |
| 1988-12-17 | 136.99774          |
| 1988-12-18 | 154.99774          |
| 1988-12-19 | 181.99774          |
| 1988-12-20 | 145.99774          |
| 1988-12-21 | 145.99774          |
| 1988-12-22 | 145.99774          |
| 1988-12-23 | 154.99774          |
| 1988-12-24 | 118.99774          |
| 1988-12-25 | 127.99774          |
| 1988-12-26 | 136.99774          |
| 1988-12-27 | 136.99774          |
| 1988-12-28 | 127.99774          |
| 1988-12-29 | 127.99774          |
| 1988-12-30 | 137.99774          |
| 1988-12-31 | 130.99794          |
| 1989-01-01 | 126.99803          |
| 1989-01-02 | 124.99803          |
| 1989-01-03 | 126.99803          |
| 1989-01-04 | 134.99803          |
| 1989-01-05 | 160.99803          |
| 1989-01-06 | 161.99803          |
| 1989-01-07 | 117.99803          |
| 1989-01-08 | 124.99803          |
| 1989-01-09 | 116.99803          |
| 1989-01-10 | 126.99803          |
| 1989-01-11 | 142.99803          |
| 1989-01-12 | 177.99885          |
| 1989-01-13 | 96.99885           |
| 1989-01-14 | 132.99885          |
| 1989-01-15 | 109.99826          |
| 1989-01-16 | 118.99826          |
| 1989-01-17 | 64.99826           |
| 1989-01-18 | 109.99826          |
| 1989-01-19 | 100.99826          |
| 1989-01-20 | 118.99826          |
| 1989-01-21 | 127.99826          |
| 1989-01-22 | 127.99826          |
| 1989-01-23 | 127.99826          |
| 1989-01-24 | 208.99826          |
| 1989-01-25 | 127.99826          |
| 1989-01-26 | 118.99826          |
| 1989-01-27 | 118.99826          |
| 1989-01-28 | 127.99826          |
| 1989-01-29 | 118.99826          |
| 1989-01-30 | 118.99826          |
| 1989-01-31 | 136.99826          |
| 1989-02-01 | 154.99826          |
| 1989-02-02 | 118.99826          |
| 1989-02-03 | 145.99826          |
| 1989-02-04 | 109.99826          |
| 1989-02-05 | 109.99826          |
| 1989-02-06 | 109.99826          |
| 1989-02-07 | 37.99826           |
| 1989-02-08 | 100.99826          |
| 1989-02-09 | 19.99826           |
| 1989-02-10 | 28.99826           |
| 1989-02-11 | -15.00174          |
| 1989-02-12 | -15.00174          |
| 1989-02-13 | 29.99826           |
| 1989-02-14 | 2.99826            |
| 1989-02-15 | 118.99826          |
| 1989-02-16 | 82.99826           |
| 1989-02-17 | 145.99826          |
| 1989-02-18 | 154.99826          |
| 1989-02-19 | 136.99826          |
| 1989-02-20 | 135.99826          |
| 1989-02-21 | 136.99826          |
| 1989-02-22 | 114.99807          |
| 1989-02-23 | 143.99803          |
| 1989-02-24 | 143.99803          |
| 1989-02-25 | 161.99803          |
| 1989-02-26 | 232.99803          |
| 1989-02-27 | 224.99803          |
| 1989-02-28 | 241.99803          |
| 1989-03-01 | 215.99803          |
| 1989-03-02 | 268.99803          |
| 1989-03-03 | 152.99803          |
| 1989-03-04 | 116.99803          |
| 1989-03-05 | 170.99803          |
| 1989-03-06 | 188.99803          |
| 1989-03-07 | 179.99803          |
| 1989-03-08 | 233.99803          |
| 1989-03-09 | 332.99803          |
| 1989-03-10 | 377.99803          |
| 1989-03-11 | 378.99712          |
| 1989-03-12 | 323.99712          |
| 1989-03-13 | 297.99712          |
| 1989-03-14 | 270.99712          |
| 1989-03-15 | 224.99712          |
| 1989-03-16 | 215.99712          |
| 1989-03-17 | 206.99712          |
| 1989-03-18 | 221.99768          |
| 1989-03-19 | 222.99768          |
| 1989-03-20 | 230.99768          |
| 1989-03-21 | 249.99768          |
| 1989-03-22 | 213.99768          |
| 1989-03-23 | 213.99768          |
| 1989-03-24 | 933.99768          |
| 1989-03-25 | 213.99768          |
| 1989-03-26 | 231.99768          |
| 1989-03-27 | 277.99768          |
| 1989-03-28 | 204.99768          |
| 1989-03-29 | 268.99768          |
| 1989-03-30 | 231.99768          |
| 1989-03-31 | 241.99768          |
| 1989-04-01 | 204.99768          |
| 1989-04-02 | 259.99768          |
| 1989-04-03 | 186.99768          |
| 1989-04-04 | 222.99768          |
| 1989-04-05 | 204.99768          |
| 1989-04-06 | 205.99768          |
| 1989-04-07 | 278.99768          |
| 1989-04-08 | 342.99768          |
| 1989-04-09 | 353.99768          |
| 1989-04-10 | 343.99768          |
| 1989-04-11 | 306.99768          |
| 1989-04-12 | 288.99768          |
| 1989-04-13 | 298.99768          |
| 1989-04-14 | 280.99726          |
| 1989-04-15 | 287.99565          |
| 1989-04-16 | 260.99565          |
| 1989-04-17 | 334.99565          |
| 1989-04-18 | 334.99565          |
| 1989-04-19 | 382.99565          |
| 1989-04-20 | 401.99494          |
| 1989-04-21 | 436.9935           |
| 1989-04-22 | 464.9935           |
| 1989-04-23 | 454.9935           |
| 1989-04-24 | 473.9935           |
| 1989-04-25 | 447.99305          |
| 1989-04-26 | 447.99305          |
| 1989-04-27 | 363.99305          |
| 1989-04-28 | 318.99494          |
| 1989-04-29 | 269.99565          |
| 1989-04-30 | 232.99565          |
| 1989-05-01 | 223.99565          |
| 1989-05-02 | 204.99565          |
| 1989-05-03 | 188.99696          |
| 1989-05-04 | 179.99696          |
| 1989-05-05 | 170.99696          |
| 1989-05-06 | 197.5124           |
| 1989-05-07 | 234.5124           |
| 1989-05-08 | 326.5124           |
| 1989-05-09 | 460.03306          |
| 1989-05-10 | 565.76033          |
| 1989-05-11 | 508.69421          |
| 1989-05-12 | 426.90083          |
| 1989-05-13 | 461.69421          |
| 1989-05-14 | 349.69421          |
| 1989-05-15 | 357.71074          |
| 1989-05-16 | 310.10744          |
| 1989-05-17 | 347.10744          |
| 1989-05-18 | 272.10744          |
| 1989-05-19 | 248.16529          |
| 1989-05-20 | 325.52066          |
| 1989-05-21 | 559.12397          |
| 1989-05-22 | 628.10744          |
| 1989-05-23 | 750.10744          |
| 1989-05-24 | 723.10744          |
| 1989-05-25 | 762.10744          |
| 1989-05-26 | 633.69421          |
| 1989-05-27 | 595.69421          |
| 1989-05-28 | 710.69421          |
| 1989-05-29 | 778.69421          |
| 1989-05-30 | 847.69421          |
| 1989-05-31 | 771.69421          |
| 1989-06-01 | 665.69421          |
| 1989-06-02 | 647.69421          |
| 1989-06-03 | 638.69421          |
| 1989-06-04 | 571.69421          |
| 1989-06-05 | 610.69421          |
| 1989-06-06 | 571.69421          |
| 1989-06-07 | 589.04132          |
| 1989-06-08 | 659.52893          |
| 1989-06-09 | 650.10744          |
| 1989-06-10 | 601.10744          |
| 1989-06-11 | 563.10744          |
| 1989-06-12 | 562.10744          |
| 1989-06-13 | 709.12397          |
| 1989-06-14 | 544.10744          |
| 1989-06-15 | 574.10744          |
| 1989-06-16 | 731.10744          |
| 1989-06-17 | 748.40496          |
| 1989-06-18 | 833.93388          |
| 1989-06-19 | 801.38843          |
| 1989-06-20 | 833.64463          |
| 1989-06-21 | 670.16529          |
| 1989-06-22 | 631.73554          |
| 1989-06-23 | 545.45455          |
| 1989-06-24 | 473.71901          |
| 1989-06-25 | 516.95041          |
| 1989-06-26 | 485.95041          |
| 1989-06-27 | 465.95041          |
| 1989-06-28 | 459.08264          |
| 1989-06-29 | 456.19835          |
| 1989-06-30 | 426.28099          |
| 1989-07-01 | 436.52893          |
| 1989-07-02 | 366.52893          |
| 1989-07-03 | 386.77686          |
| 1989-07-04 | 387.02479          |
| 1989-07-05 | 395.04132          |
| 1989-07-06 | 414.71074          |
| 1989-07-07 | 447.52893          |
| 1989-07-08 | 442.2314           |
| 1989-07-09 | 446.36364          |
| 1989-07-10 | 377.26446          |
| 1989-07-11 | 475.79339          |
| 1989-07-12 | 416.28099          |
| 1989-07-13 | 478.26446          |
| 1989-07-14 | 414.04959          |
| 1989-07-15 | 333.71074          |
| 1989-07-16 | 297.19008          |
| 1989-07-17 | 255.3719           |
| 1989-07-18 | 247.85124          |
| 1989-07-19 | 257.60331          |
| 1989-07-20 | 237.7686           |
| 1989-07-21 | 217.7686           |
| 1989-07-22 | 226.7686           |
| 1989-07-23 | 278.7686           |
| 1989-07-24 | 276.7686           |
| 1989-07-25 | 428.7686           |
| 1989-07-26 | 421.73554          |
| 1989-07-27 | 413.55372          |
| 1989-07-28 | 397.68595          |
| 1989-07-29 | 444.70248          |
| 1989-07-30 | 546.70248          |
| 1989-07-31 | 475.70248          |
| 1989-08-01 | 385.70248          |
| 1989-08-02 | 415.86777          |
| 1989-08-03 | 405.53719          |
| 1989-08-04 | 335.70248          |
| 1989-08-05 | 296.86777          |
| 1989-08-06 | 267.19835          |
| 1989-08-07 | 263.47934          |
| 1989-08-08 | 197.52893          |
| 1989-08-09 | 205.05785          |
| 1989-08-10 | 214.05785          |
| 1989-08-11 | 304.05785          |
| 1989-08-12 | 356.69421          |
| 1989-08-13 | 346.69421          |
| 1989-08-14 | 248.69421          |
| 1989-08-15 | 317.69421          |
| 1989-08-16 | 278.69421          |
| 1989-08-17 | 248.69421          |
| 1989-08-18 | 356.69421          |
| 1989-08-19 | 466.69421          |
| 1989-08-20 | 307.69421          |
| 1989-08-21 | 357.69421          |
| 1989-08-22 | 288.10744          |
| 1989-08-23 | 249.50413          |
| 1989-08-24 | 249.91736          |
| 1989-08-25 | 218.93388          |
| 1989-08-26 | 218.52066          |
| 1989-08-27 | 189.52066          |
| 1989-08-28 | 218.52066          |
| 1989-08-29 | 199.52066          |
| 1989-08-30 | 188.12397          |
| 1989-08-31 | 220.10744          |
| 1989-09-01 | 198.71074          |
| 1989-09-02 | 190.77686          |
| 1989-09-03 | 142.77686          |
| 1989-09-04 | 210.77686          |
| 1989-09-05 | 168.80992          |
| 1989-09-06 | 187.59504          |
| 1989-09-07 | 168.59504          |
| 1989-09-08 | 178.59504          |
| 1989-09-09 | 168.59504          |
| 1989-09-10 | 168.59504          |
| 1989-09-11 | 158.59504          |
| 1989-09-12 | 158.09091          |
| 1989-09-13 | 187.09091          |
| 1989-09-14 | 177.09091          |
| 1989-09-15 | 158.09091          |
| 1989-09-16 | 129.09091          |
| 1989-09-17 | 148.09091          |
| 1989-09-18 | 128.09091          |
| 1989-09-19 | 138.09091          |
| 1989-09-20 | 138.09091          |
| 1989-09-21 | 168.09091          |
| 1989-09-22 | 158.09091          |
| 1989-09-23 | 148.09091          |
| 1989-09-24 | 148.09091          |
| 1989-09-25 | 148.09091          |
| 1989-09-26 | 139.09091          |
| 1989-09-27 | 138.09091          |
| 1989-09-28 | 148.09091          |
| 1989-09-29 | 139.09091          |
| 1989-09-30 | 128.09091          |
| 1989-10-01 | 128.99174          |
| 1989-10-02 | 137.99174          |
| 1989-10-03 | 108.99174          |
| 1989-10-04 | 147.99174          |
| 1989-10-05 | 196.99174          |
| 1989-10-06 | 157.99174          |
| 1989-10-07 | 128.99174          |
| 1989-10-08 | 137.99174          |
| 1989-10-09 | 138.99174          |
| 1989-10-10 | 127.99174          |
| 1989-10-11 | 141.99669          |
| 1989-10-12 | 129.99835          |
| 1989-10-13 | 157.99835          |
| 1989-10-14 | 134.99504          |
| 1989-10-15 | 174.99504          |
| 1989-10-16 | 193.99504          |
| 1989-10-17 | 251.99504          |
| 1989-10-18 | 232.99504          |
| 1989-10-19 | 184.99504          |
| 1989-10-20 | 193.99504          |
| 1989-10-21 | 183.99504          |
| 1989-10-22 | 183.99504          |
| 1989-10-23 | 183.99504          |
| 1989-10-24 | 183.99504          |
| 1989-10-25 | 183.99504          |
| 1989-10-26 | 115.99504          |
| 1989-10-27 | 203.99504          |
| 1989-10-28 | 153.99504          |
| 1989-10-29 | 154.99504          |
| 1989-10-30 | 164.99504          |
| 1989-10-31 | 153.99504          |
| 1989-11-01 | 113.99669          |
| 1989-11-02 | 137.99835          |
| 1989-11-03 | 157.99835          |
| 1989-11-04 | 138.99835          |
| 1989-11-05 | 137.99835          |
| 1989-11-06 | 157.99835          |
| 1989-11-07 | 147.99835          |
| 1989-11-08 | 128.99835          |
| 1989-11-09 | 147.99835          |
| 1989-11-10 | 138.99835          |
| 1989-11-11 | 137.99835          |
| 1989-11-12 | 138.99835          |
| 1989-11-13 | 147.99835          |
| 1989-11-14 | 147.99835          |
| 1989-11-15 | 98.99835           |
| 1989-11-16 | 98.99835           |
| 1989-11-17 | 108.99835          |
| 1989-11-18 | 118.99835          |
| 1989-11-19 | 117.99835          |
| 1989-11-20 | 118.99835          |
| 1989-11-21 | 128.99835          |
| 1989-11-22 | 118.99835          |
| 1989-11-23 | 117.99835          |
| 1989-11-24 | 128.99835          |
| 1989-11-25 | 128.99835          |
| 1989-11-26 | 127.99835          |
| 1989-11-27 | 128.99835          |
| 1989-11-28 | 88.99835           |
| 1989-11-29 | 88.99835           |
| 1989-11-30 | 88.99835           |
| 1989-12-01 | 98.99835           |
| 1989-12-02 | 98.99835           |
| 1989-12-03 | 98.99835           |
| 1989-12-04 | 98.99835           |
| 1989-12-05 | 118.99835          |
| 1989-12-06 | 147.99835          |
| 1989-12-07 | 128.99835          |
| 1989-12-08 | 98.99835           |
| 1989-12-09 | 118.99835          |
| 1989-12-10 | 118.99835          |
| 1989-12-11 | 97.99835           |
| 1989-12-12 | 88.99835           |
| 1989-12-13 | 79.99835           |
| 1989-12-14 | 107.99835          |
| 1989-12-15 | 98.99835           |
| 1989-12-16 | 108.99835          |
| 1989-12-17 | 108.99835          |
| 1989-12-18 | 128.99835          |
| 1989-12-19 | 108.99835          |
| 1989-12-20 | 98.99835           |
| 1989-12-21 | 88.99835           |
| 1989-12-22 | 118.99835          |
| 1989-12-23 | 98.99835           |
| 1989-12-24 | 98.99835           |
| 1989-12-25 | 98.99835           |
| 1989-12-26 | 98.99835           |
| 1989-12-27 | 97.99835           |
| 1989-12-28 | 98.99835           |
| 1989-12-29 | 108.99835          |
| 1989-12-30 | 98.99835           |
| 1989-12-31 | 98.99835           |
| 1990-01-01 | 98.99835           |
| 1990-01-02 | 98.99835           |
| 1990-01-03 | 118.99835          |
| 1990-01-04 | 98.99835           |
| 1990-01-05 | 88.99835           |
| 1990-01-06 | 88.99835           |
| 1990-01-07 | 98.99835           |
| 1990-01-08 | 88.99835           |
| 1990-01-09 | 98.99835           |
| 1990-01-10 | 78.99835           |
| 1990-01-11 | 88.99835           |
| 1990-01-12 | 108.99835          |
| 1990-01-13 | 88.99835           |
| 1990-01-14 | 88.99835           |
| 1990-01-15 | 108.99835          |
| 1990-01-16 | 98.99835           |
| 1990-01-17 | 88.99835           |
| 1990-01-18 | 88.99835           |
| 1990-01-19 | 88.99835           |
| 1990-01-20 | 81.00496           |
| 1990-01-21 | 89.00165           |
| 1990-01-22 | 89.00165           |
| 1990-01-23 | 89.00165           |
| 1990-01-24 | 109.00165          |
| 1990-01-25 | 79.00165           |
| 1990-01-26 | 89.00165           |
| 1990-01-27 | 79.00165           |
| 1990-01-28 | 79.00165           |
| 1990-01-29 | 89.00165           |
| 1990-01-30 | 89.00165           |
| 1990-01-31 | 109.00165          |
| 1990-02-01 | 79.00165           |
| 1990-02-02 | 99.00165           |
| 1990-02-03 | 79.00165           |
| 1990-02-04 | 89.00165           |
| 1990-02-05 | 89.00165           |
| 1990-02-06 | 89.00165           |
| 1990-02-07 | 99.00165           |
| 1990-02-08 | 99.00165           |
| 1990-02-09 | 99.00165           |
| 1990-02-10 | 99.00165           |
| 1990-02-11 | 99.00165           |
| 1990-02-12 | 99.00165           |
| 1990-02-13 | 109.00165          |
| 1990-02-14 | 99.00165           |
| 1990-02-15 | 99.00165           |
| 1990-02-16 | 69.00165           |
| 1990-02-17 | 89.00165           |
| 1990-02-18 | 89.00165           |
| 1990-02-19 | 79.00165           |
| 1990-02-20 | 89.00165           |
| 1990-02-21 | 99.00165           |
| 1990-02-22 | 89.00165           |
| 1990-02-23 | 89.00165           |
| 1990-02-24 | 99.00165           |
| 1990-02-25 | 109.00165          |
| 1990-02-26 | 99.00165           |
| 1990-02-27 | 99.00165           |
| 1990-02-28 | 109.00165          |
| 1990-03-01 | 109.00165          |
| 1990-03-02 | 119.00165          |
| 1990-03-03 | 119.00165          |
| 1990-03-04 | 99.00165           |
| 1990-03-05 | 99.00165           |
| 1990-03-06 | 139.00165          |
| 1990-03-07 | 79.00165           |
| 1990-03-08 | 89.00165           |
| 1990-03-09 | 110.00165          |
| 1990-03-10 | 109.00165          |
| 1990-03-11 | 119.00165          |
| 1990-03-12 | 119.00165          |
| 1990-03-13 | 149.00165          |
| 1990-03-14 | 140.00165          |
| 1990-03-15 | 109.00165          |
| 1990-03-16 | 109.00165          |
| 1990-03-17 | 119.00165          |
| 1990-03-18 | 110.00165          |
| 1990-03-19 | 109.00165          |
| 1990-03-20 | 119.00165          |
| 1990-03-21 | 140.00165          |
| 1990-03-22 | 139.00165          |
| 1990-03-23 | 140.00165          |
| 1990-03-24 | 119.00165          |
| 1990-03-25 | 120.00165          |
| 1990-03-26 | 129.00165          |
| 1990-03-27 | 140.00165          |
| 1990-03-28 | 109.00165          |
| 1990-03-29 | 109.00165          |
| 1990-03-30 | 79.00165           |
| 1990-03-31 | 90.00165           |
| 1990-04-01 | 99.00165           |
| 1990-04-02 | 109.00165          |
| 1990-04-03 | 99.00165           |
| 1990-04-04 | 100.00165          |
| 1990-04-05 | 129.00165          |
| 1990-04-06 | 100.00165          |
| 1990-04-07 | 139.00165          |
| 1990-04-08 | 130.00165          |
| 1990-04-09 | 109.00165          |
| 1990-04-10 | 151.00165          |
| 1990-04-11 | 160.00165          |
| 1990-04-12 | 119.00165          |
| 1990-04-13 | 130.00165          |
| 1990-04-14 | 130.00165          |
| 1990-04-15 | 120.00165          |
| 1990-04-16 | 181.00165          |
| 1990-04-17 | 170.00165          |
| 1990-04-18 | 192.00165          |
| 1990-04-19 | 303.00165          |
| 1990-04-20 | 377.00165          |
| 1990-04-21 | 295.99669          |
| 1990-04-22 | 305.00496          |
| 1990-04-23 | 265.00496          |
| 1990-04-24 | 286.00496          |
| 1990-04-25 | 277.00496          |
| 1990-04-26 | 224.00496          |
| 1990-04-27 | 205.00496          |
| 1990-04-28 | 194.00496          |
| 1990-04-29 | 204.00496          |
| 1990-04-30 | 247.00496          |
| 1990-05-01 | 268.00496          |
| 1990-05-02 | 321.00496          |
| 1990-05-03 | 427.00496          |
| 1990-05-04 | 609.99174          |
| 1990-05-05 | 528.99174          |
| 1990-05-06 | 443.0              |
| 1990-05-07 | 519.99008          |
| 1990-05-08 | 478.99008          |
| 1990-05-09 | 391.99174          |
| 1990-05-10 | 284.99174          |
| 1990-05-11 | 209.99174          |
| 1990-05-12 | 188.99174          |
| 1990-05-13 | 188.99174          |
| 1990-05-14 | 252.99174          |
| 1990-05-15 | 263.99174          |
| 1990-05-16 | 242.99174          |
| 1990-05-17 | 156.99174          |
| 1990-05-18 | 156.99174          |
| 1990-05-19 | 135.99174          |
| 1990-05-20 | 124.99174          |
| 1990-05-21 | 156.99174          |
| 1990-05-22 | 209.99174          |
| 1990-05-23 | 274.99174          |
| 1990-05-24 | 327.99174          |
| 1990-05-25 | 221.99174          |
| 1990-05-26 | 113.99174          |
| 1990-05-27 | 113.99174          |
| 1990-05-28 | 145.99174          |
| 1990-05-29 | 210.99174          |
| 1990-05-30 | 70.99174           |
| 1990-05-31 | 81.99174           |
| 1990-06-01 | 70.99174           |
| 1990-06-02 | 81.99174           |
| 1990-06-03 | 135.99174          |
| 1990-06-04 | 359.99174          |
| 1990-06-05 | 510.99174          |
| 1990-06-06 | 479.99174          |
| 1990-06-07 | 210.99174          |
| 1990-06-08 | 210.99174          |
| 1990-06-09 | 449.99174          |
| 1990-06-10 | 407.99174          |
| 1990-06-11 | 439.99174          |
| 1990-06-12 | 364.99174          |
| 1990-06-13 | 181.99174          |
| 1990-06-14 | 299.99174          |
| 1990-06-15 | 224.99174          |
| 1990-06-16 | 73.99669           |
| 1990-06-17 | 211.99669          |
| 1990-06-18 | 201.99669          |
| 1990-06-19 | 298.99835          |
| 1990-06-20 | 191.99835          |
| 1990-06-21 | 137.99835          |
| 1990-06-22 | 137.99835          |
| 1990-06-23 | 148.99835          |
| 1990-06-24 | 159.99835          |
| 1990-06-25 | 148.99835          |
| 1990-06-26 | 62.99835           |
| 1990-06-27 | 105.99835          |
| 1990-06-28 | 143.00661          |
| 1990-06-29 | 200.98843          |
| 1990-06-30 | 278.00331          |
| 1990-07-01 | 294.98512          |
| 1990-07-02 | 294.98512          |
| 1990-07-03 | 377.98512          |
| 1990-07-04 | 581.98843          |
| 1990-07-05 | 570.98843          |
| 1990-07-06 | 756.99339          |
| 1990-07-07 | 648.99008          |
| 1990-07-08 | 641.98843          |
| 1990-07-09 | 641.98843          |
| 1990-07-10 | 531.00331          |
| 1990-07-11 | 382.00331          |
| 1990-07-12 | 382.00331          |
| 1990-07-13 | 356.98678          |
| 1990-07-14 | 396.98678          |
| 1990-07-15 | 424.98182          |
| 1990-07-16 | 434.98182          |
| 1990-07-17 | 326.98843          |
| 1990-07-18 | 341.99669          |
| 1990-07-19 | 399.98512          |
| 1990-07-20 | 374.98347          |
| 1990-07-21 | 292.98347          |
| 1990-07-22 | 315.98347          |
| 1990-07-23 | 337.98347          |
| 1990-07-24 | 339.98347          |
| 1990-07-25 | 382.98347          |
| 1990-07-26 | 363.98347          |
| 1990-07-27 | 293.98347          |
| 1990-07-28 | 274.98347          |
| 1990-07-29 | 276.98347          |
| 1990-07-30 | 288.98347          |
| 1990-07-31 | 310.98347          |
| 1990-08-01 | 231.98347          |
| 1990-08-02 | 273.98347          |
| 1990-08-03 | 225.98347          |
| 1990-08-04 | 232.99504          |
| 1990-08-05 | 228.98017          |
| 1990-08-06 | 229.98017          |
| 1990-08-07 | 137.99174          |
| 1990-08-08 | 203.98843          |
| 1990-08-09 | 184.98843          |
| 1990-08-10 | 229.99174          |
| 1990-08-11 | 234.98843          |
| 1990-08-12 | 218.99669          |
| 1990-08-13 | 162.99669          |
| 1990-08-14 | 231.99835          |
| 1990-08-15 | 318.98347          |
| 1990-08-16 | 277.99669          |
| 1990-08-17 | 290.99835          |
| 1990-08-18 | 318.99835          |
| 1990-08-19 | 300.99835          |
| 1990-08-20 | 309.99835          |
| 1990-08-21 | 207.99008          |
| 1990-08-22 | 273.99008          |
| 1990-08-23 | 220.00165          |
| 1990-08-24 | 280.99835          |
| 1990-08-25 | 231.99669          |
| 1990-08-26 | 231.99669          |
| 1990-08-27 | 231.99669          |
| 1990-08-28 | 240.99669          |
| 1990-08-29 | 231.99669          |
| 1990-08-30 | 213.00331          |
| 1990-08-31 | 161.99339          |
| 1990-09-01 | 171.99339          |
| 1990-09-02 | 171.99339          |
| 1990-09-03 | 172.99339          |
| 1990-09-04 | 162.99339          |
| 1990-09-05 | 172.00496          |
| 1990-09-06 | 220.98678          |
| 1990-09-07 | 181.00331          |
| 1990-09-08 | 219.99504          |
| 1990-09-09 | 206.99174          |
| 1990-09-10 | 205.99174          |
| 1990-09-11 | 196.99174          |
| 1990-09-12 | 75.99174           |
| 1990-09-13 | 149.99174          |
| 1990-09-14 | 140.99174          |
| 1990-09-15 | 150.99174          |
| 1990-09-16 | 149.99174          |
| 1990-09-17 | 149.99174          |
| 1990-09-18 | 151.99835          |
| 1990-09-19 | 244.99835          |
| 1990-09-20 | 169.99835          |
| 1990-09-21 | 177.99504          |
| 1990-09-22 | 176.99504          |
| 1990-09-23 | 177.99504          |
| 1990-09-24 | 177.99504          |
| 1990-09-25 | 167.99504          |
| 1990-09-26 | 195.99504          |
| 1990-09-27 | 196.99504          |
| 1990-09-28 | 251.99504          |
| 1990-09-29 | 401.99504          |
| 1990-09-30 | 401.99504          |
| 1990-10-01 | 393.99504          |
| 1990-10-02 | 374.99504          |
| 1990-10-03 | 544.99504          |
| 1990-10-04 | 382.00661          |
| 1990-10-05 | 316.00165          |
| 1990-10-06 | 364.00165          |
| 1990-10-07 | 365.00165          |
| 1990-10-08 | 365.00165          |
| 1990-10-09 | 386.00165          |
| 1990-10-10 | 396.00165          |
| 1990-10-11 | 338.00661          |
| 1990-10-12 | 380.99504          |
| 1990-10-13 | 312.99504          |
| 1990-10-14 | 313.99504          |
| 1990-10-15 | 313.99504          |
| 1990-10-16 | 274.99504          |
| 1990-10-17 | 246.99504          |
| 1990-10-18 | 274.99504          |
| 1990-10-19 | 294.99504          |
| 1990-10-20 | 364.99008          |
| 1990-10-21 | 342.00165          |
| 1990-10-22 | 362.00165          |
| 1990-10-23 | 324.00165          |
| 1990-10-24 | 313.00165          |
| 1990-10-25 | 275.00165          |
| 1990-10-26 | 295.00165          |
| 1990-10-27 | 266.00165          |
| 1990-10-28 | 266.00165          |
| 1990-10-29 | 276.00165          |
| 1990-10-30 | 266.00165          |
| 1990-10-31 | 187.00661          |
| 1990-11-01 | 266.99835          |
| 1990-11-02 | 286.99835          |
| 1990-11-03 | 266.99835          |
| 1990-11-04 | 286.99835          |
| 1990-11-05 | 307.99835          |
| 1990-11-06 | 267.99835          |
| 1990-11-07 | 267.99835          |
| 1990-11-08 | 218.99835          |
| 1990-11-09 | 248.99504          |
| 1990-11-10 | 248.99504          |
| 1990-11-11 | 238.99504          |
| 1990-11-12 | 238.99504          |
| 1990-11-13 | 218.99504          |
| 1990-11-14 | 238.99504          |
| 1990-11-15 | 178.99504          |
| 1990-11-16 | 217.99339          |
| 1990-11-17 | 207.99008          |
| 1990-11-18 | 207.99008          |
| 1990-11-19 | 207.99008          |
| 1990-11-20 | 197.99008          |
| 1990-11-21 | 170.00331          |
| 1990-11-22 | 137.99669          |
| 1990-11-23 | 187.99669          |
| 1990-11-24 | 217.99669          |
| 1990-11-25 | 197.99669          |
| 1990-11-26 | 197.99669          |
| 1990-11-27 | 87.99669           |
| 1990-11-28 | 227.99669          |
| 1990-11-29 | 77.99669           |
| 1990-11-30 | 157.99669          |
| 1990-12-01 | 158.99669          |
| 1990-12-02 | 147.99669          |
| 1990-12-03 | 147.99669          |
| 1990-12-04 | 128.99669          |
| 1990-12-05 | 168.99669          |
| 1990-12-06 | 88.99669           |
| 1990-12-07 | 118.99669          |
| 1990-12-08 | 167.99669          |
| 1990-12-09 | 158.99669          |
| 1990-12-10 | 158.99669          |
| 1990-12-11 | 95.99504           |
| 1990-12-12 | 240.99669          |
| 1990-12-13 | 158.99669          |
| 1990-12-14 | 178.99669          |
| 1990-12-15 | 178.99669          |
| 1990-12-16 | 177.99669          |
| 1990-12-17 | 158.00496          |
| 1990-12-18 | 158.99504          |
| 1990-12-19 | 139.99504          |
| 1990-12-20 | 167.99504          |
| 1990-12-21 | 10.99504           |
| 1990-12-22 | 119.99504          |
| 1990-12-23 | 119.99504          |
| 1990-12-24 | 128.99504          |
| 1990-12-25 | 89.99504           |
| 1990-12-26 | 99.99504           |
| 1990-12-27 | 69.99504           |
| 1990-12-28 | 168.99504          |
| 1990-12-29 | 109.99504          |
| 1990-12-30 | 148.99504          |
| 1990-12-31 | 89.99504           |
| 1991-01-01 | 129.99504          |
| 1991-01-02 | 79.99504           |
| 1991-01-03 | 109.99504          |
| 1991-01-04 | 168.99504          |
| 1991-01-05 | 138.99504          |
| 1991-01-06 | 138.99504          |
| 1991-01-07 | 139.99504          |
| 1991-01-08 | 128.99504          |
| 1991-01-09 | 129.99504          |
| 1991-01-10 | 119.99504          |
| 1991-01-11 | 138.99504          |
| 1991-01-12 | 148.99504          |
| 1991-01-13 | 158.99504          |
| 1991-01-14 | 148.99504          |
| 1991-01-15 | 119.99504          |
| 1991-01-16 | 119.99504          |
| 1991-01-17 | 109.99504          |
| 1991-01-18 | 109.99504          |
| 1991-01-19 | 128.99504          |
| 1991-01-20 | 119.99504          |
| 1991-01-21 | 119.99504          |
| 1991-01-22 | 129.99504          |
| 1991-01-23 | 118.99504          |
| 1991-01-24 | 119.99504          |
| 1991-01-25 | 129.99504          |
| 1991-01-26 | 119.99504          |
| 1991-01-27 | 109.99504          |
| 1991-01-28 | 109.99504          |
| 1991-01-29 | 109.99504          |
| 1991-01-30 | 109.99504          |
| 1991-01-31 | 109.99504          |
| 1991-02-01 | 119.99504          |
| 1991-02-02 | 129.99504          |
| 1991-02-03 | 99.99504           |
| 1991-02-04 | 109.99504          |
| 1991-02-05 | 119.52231          |
| 1991-02-06 | 110.59339          |
| 1991-02-07 | 122.35868          |
| 1991-02-08 | 112.29917          |
| 1991-02-09 | 122.29917          |
| 1991-02-10 | 112.29917          |
| 1991-02-11 | 88.35207           |
| 1991-02-12 | 129.76033          |
| 1991-02-13 | 119.59339          |
| 1991-02-14 | 119.14545          |
| 1991-02-15 | 127.89587          |
| 1991-02-16 | 166.27273          |
| 1991-02-17 | 171.53719          |
| 1991-02-18 | 159.44628          |
| 1991-02-19 | 159.2562           |
| 1991-02-20 | 130.75207          |
| 1991-02-21 | 153.48099          |
| 1991-02-22 | 189.70413          |
| 1991-02-23 | 140.54545          |
| 1991-02-24 | 140.24793          |
| 1991-02-25 | 130.8314           |
| 1991-02-26 | 110.51405          |
| 1991-02-27 | 151.12066          |
| 1991-02-28 | 132.72727          |
| 1991-03-01 | 152.72727          |
| 1991-03-02 | 151.35868          |
| 1991-03-03 | 133.72727          |
| 1991-03-04 | 172.42149          |
| 1991-03-05 | 350.9405           |
| 1991-03-06 | 183.33719          |
| 1991-03-07 | 193.99504          |
| 1991-03-08 | 113.96364          |
| 1991-03-09 | 97.06612           |
| 1991-03-10 | 97.8595            |
| 1991-03-11 | 98.11736           |
| 1991-03-12 | 97.7405            |
| 1991-03-13 | 97.48264           |
| 1991-03-14 | 106.29256          |
| 1991-03-15 | 103.09917          |
| 1991-03-16 | 112.89256          |
| 1991-03-17 | 123.64628          |
| 1991-03-18 | 113.89256          |
| 1991-03-19 | 122.9719           |
| 1991-03-20 | 113.89256          |
| 1991-03-21 | 122.89256          |
| 1991-03-22 | 114.38347          |
| 1991-03-23 | 115.22149          |
| 1991-03-24 | 115.57025          |
| 1991-03-25 | 116.41157          |
| 1991-03-26 | 113.01157          |
| 1991-03-27 | 113.89256          |
| 1991-03-28 | 112.89256          |
| 1991-03-29 | 115.3405           |
| 1991-03-30 | 155.20496          |
| 1991-03-31 | 158.88264          |
| 1991-04-01 | 170.77851          |
| 1991-04-02 | 165.8595           |
| 1991-04-03 | 83.57355           |
| 1991-04-04 | 155.80331          |
| 1991-04-05 | 346.46612          |
| 1991-04-06 | 364.60165          |
| 1991-04-07 | 455.99174          |
| 1991-04-08 | 444.99174          |
| 1991-04-09 | 338.99174          |
| 1991-04-10 | 395.99504          |
| 1991-04-11 | 277.99174          |
| 1991-04-12 | 266.99339          |
| 1991-04-13 | 242.99339          |
| 1991-04-14 | 247.99339          |
| 1991-04-15 | 261.99339          |
| 1991-04-16 | 192.99339          |
| 1991-04-17 | 215.99339          |
| 1991-04-18 | 340.99339          |
| 1991-04-19 | 362.99339          |
| 1991-04-20 | 356.99339          |
| 1991-04-21 | 369.99339          |
| 1991-04-22 | 362.99339          |
| 1991-04-23 | 370.43967          |
| 1991-04-24 | 372.93388          |
| 1991-04-25 | 406.62975          |
| 1991-04-26 | 332.86612          |
| 1991-04-27 | 297.4314           |
| 1991-04-28 | 265.96364          |
| 1991-04-29 | 244.76529          |
| 1991-04-30 | 267.29752          |
| 1991-05-01 | 352.08595          |
| 1991-05-02 | 240.09421          |
| 1991-05-03 | 174.0281           |
| 1991-05-04 | 260.24793          |
| 1991-05-05 | 243.38347          |
| 1991-05-06 | 330.62479          |
| 1991-05-07 | 285.94876          |
| 1991-05-08 | 420.95372          |
| 1991-05-09 | 757.75372          |
| 1991-05-10 | 826.47934          |
| 1991-05-11 | 684.49587          |
| 1991-05-12 | 612.40992          |
| 1991-05-13 | 770.21322          |
| 1991-05-14 | 819.59835          |
| 1991-05-15 | 677.66446          |
| 1991-05-16 | 563.78678          |
| 1991-05-17 | 495.65455          |
| 1991-05-18 | 697.00331          |
| 1991-05-19 | 949.92893          |
| 1991-05-20 | 1149.83471         |
| 1991-05-21 | 1068.01983         |
| 1991-05-22 | 881.67934          |
| 1991-05-23 | 886.19669          |
| 1991-05-24 | 731.92397          |
| 1991-05-25 | 893.98182          |
| 1991-05-26 | 911.98182          |
| 1991-05-27 | 913.98182          |
| 1991-05-28 | 931.98182          |
| 1991-05-29 | 1535.98182         |
| 1991-05-30 | 1271.89256         |
| 1991-05-31 | 1169.24793         |
| 1991-06-01 | 1148.84298         |
| 1991-06-02 | 935.85124          |
| 1991-06-03 | 764.03967          |
| 1991-06-04 | 667.5438           |
| 1991-06-05 | 827.74876          |
| 1991-06-06 | 1206.23306         |
| 1991-06-07 | 1088.18347         |
| 1991-06-08 | 1787.30413         |
| 1991-06-09 | 1597.6             |
| 1991-06-10 | 1333.18678         |
| 1991-06-11 | 1291.69421         |
| 1991-06-12 | 1905.56364         |
| 1991-06-13 | 1383.69917         |
| 1991-06-14 | 1555.59835         |
| 1991-06-15 | 1380.78017         |
| 1991-06-16 | 1409.95868         |
| 1991-06-17 | 1619.96364         |
| 1991-06-18 | 1606.33554         |
| 1991-06-19 | 1446.19835         |
| 1991-06-20 | 1364.61653         |
| 1991-06-21 | 1417.35372         |
| 1991-06-22 | 1328.00992         |
| 1991-06-23 | 1253.61322         |
| 1991-06-24 | 1181.75207         |
| 1991-06-25 | 1007.7438          |
| 1991-06-26 | 1036.53223         |
| 1991-06-27 | 866.58843          |
| 1991-06-28 | 963.78182          |
| 1991-06-29 | 1063.21322         |
| 1991-06-30 | 1147.63802         |
| 1991-07-01 | 1081.30579         |
| 1991-07-02 | 1003.90248         |
| 1991-07-03 | 942.54711          |
| 1991-07-04 | 821.6              |
| 1991-07-05 | 864.80826          |
| 1991-07-06 | 734.98512          |
| 1991-07-07 | 696.99835          |
| 1991-07-08 | 699.98017          |
| 1991-07-09 | 815.98017          |
| 1991-07-10 | 800.98017          |
| 1991-07-11 | 750.25289          |
| 1991-07-12 | 791.90248          |
| 1991-07-13 | 593.68264          |
| 1991-07-14 | 618.92893          |
| 1991-07-15 | 607.43306          |
| 1991-07-16 | 479.92893          |
| 1991-07-17 | 470.35372          |
| 1991-07-18 | 540.62975          |
| 1991-07-19 | 526.45455          |
| 1991-07-20 | 580.25124          |
| 1991-07-21 | 585.76033          |
| 1991-07-22 | 575.63636          |
| 1991-07-23 | 557.73058          |
| 1991-07-24 | 551.58512          |
| 1991-07-25 | 586.78512          |
| 1991-07-26 | 391.3124           |
| 1991-07-27 | 461.9719           |
| 1991-07-28 | 422.23967          |
| 1991-07-29 | 393.01653          |
| 1991-07-30 | 361.87934          |
| 1991-07-31 | 346.98017          |
| 1991-08-01 | 463.58182          |
| 1991-08-02 | 476.07273          |
| 1991-08-03 | 431.41157          |
| 1991-08-04 | 420.8281           |
| 1991-08-05 | 437.19174          |
| 1991-08-06 | 597.76694          |
| 1991-08-07 | 571.75702          |
| 1991-08-08 | 431.66116          |
| 1991-08-09 | 380.90248          |
| 1991-08-10 | 425.74711          |
| 1991-08-11 | 397.34545          |
| 1991-08-12 | 439.60331          |
| 1991-08-13 | 439.60331          |
| 1991-08-14 | 463.08264          |
| 1991-08-15 | 390.92727          |
| 1991-08-16 | 392.47934          |
| 1991-08-17 | 362.87603          |
| 1991-08-18 | 381.28595          |
| 1991-08-19 | 352.36033          |
| 1991-08-20 | 369.77025          |
| 1991-08-21 | 293.3438           |
| 1991-08-22 | 346.11405          |
| 1991-08-23 | 377.67438          |
| 1991-08-24 | 225.97851          |
| 1991-08-25 | 307.87603          |
| 1991-08-26 | 294.74545          |
| 1991-08-27 | 298.84793          |
| 1991-08-28 | 285.49587          |
| 1991-08-29 | 276.4595           |
| 1991-08-30 | 223.1157           |
| 1991-08-31 | 284.23471          |
| 1991-09-01 | 209.12231          |
| 1991-09-02 | 230.26777          |
| 1991-09-03 | 208.81983          |
| 1991-09-04 | 254.88595          |
| 1991-09-05 | 187.75207          |
| 1991-09-06 | 258.89917          |
| 1991-09-07 | 313.52397          |
| 1991-09-08 | 359.02975          |
| 1991-09-09 | 321.06116          |
| 1991-09-10 | 352.09752          |
| 1991-09-11 | 369.4314           |
| 1991-09-12 | 464.29091          |
| 1991-09-13 | 389.61488          |
| 1991-09-14 | 360.24793          |
| 1991-09-15 | 334.67603          |
| 1991-09-16 | 299.07107          |
| 1991-09-17 | 296.96694          |
| 1991-09-18 | 272.39669          |
| 1991-09-19 | 256.59008          |
| 1991-09-20 | 252.04793          |
| 1991-09-21 | 278.13719          |
| 1991-09-22 | 183.03306          |
| 1991-09-23 | 212.60165          |
| 1991-09-24 | 181.85124          |
| 1991-09-25 | 179.75702          |
| 1991-09-26 | 183.13719          |
| 1991-09-27 | 182.83967          |
| 1991-09-28 | 168.64793          |
| 1991-09-29 | 205.45455          |
| 1991-09-30 | 163.87603000000001 |
| 1991-10-01 | 399.86777          |
| 1991-10-02 | 181.86777          |
| 1991-10-03 | 243.84463          |
| 1991-10-04 | 56.81157           |
| 1991-10-05 | 168.28099          |
| 1991-10-06 | 189.81983          |
| 1991-10-07 | 154.85455          |
| 1991-10-08 | 191.48595          |
| 1991-10-09 | 138.33388          |
| 1991-10-10 | 116.47769          |
| 1991-10-11 | 155.46942          |
| 1991-10-12 | 174.2314           |
| 1991-10-13 | 193.2314           |
| 1991-10-14 | 102.0281           |
| 1991-10-15 | 118.6595           |
| 1991-10-16 | 232.89752          |
| 1991-10-17 | 132.76033          |
| 1991-10-18 | 93.28099           |
| 1991-10-19 | 187.28099          |
| 1991-10-20 | 115.30744          |
| 1991-10-21 | 119.71901          |
| 1991-10-22 | 206.28099          |
| 1991-10-23 | 74.28099           |
| 1991-10-24 | 244.28099          |
| 1991-10-25 | 149.28099          |
| 1991-10-26 | 169.4              |
| 1991-10-27 | 149.28099          |
| 1991-10-28 | 180.99339          |
| 1991-10-29 | 163.33058          |
| 1991-10-30 | 178.03802          |
| 1991-10-31 | 159.91074          |
| 1991-11-01 | 200.33058          |
| 1991-11-02 | 218.27934          |
| 1991-11-03 | 86.89421           |
| 1991-11-04 | 275.10083          |
| 1991-11-05 | 93.70248           |
| 1991-11-06 | 285.20331          |
| 1991-11-07 | 200.33058          |
| 1991-11-08 | 165.24628          |
| 1991-11-09 | 185.98017          |
| 1991-11-10 | 262.28099          |
| 1991-11-11 | 185.41653          |
| 1991-11-12 | 100.38017          |
| 1991-11-13 | 187.24463          |
| 1991-11-14 | 213.38017          |
| 1991-11-15 | 241.38017          |
| 1991-11-16 | 241.38017          |
| 1991-11-17 | 185.25289          |
| 1991-11-18 | 214.98678          |
| 1991-11-19 | 130.97851          |
| 1991-11-20 | 205.3124           |
| 1991-11-21 | 199.95372          |
| 1991-11-22 | 112.99008          |
| 1991-11-23 | 150.99008          |
| 1991-11-24 | 160.99008          |
| 1991-11-25 | 272.99008          |
| 1991-11-26 | 203.6876           |
| 1991-11-27 | 150.88926          |
| 1991-11-28 | 178.35041          |
| 1991-11-29 | 198.42975          |
| 1991-11-30 | 83.44628           |
| 1991-12-01 | 166.57355          |
| 1991-12-02 | 108.13388          |
| 1991-12-03 | 128.46281          |
| 1991-12-04 | 131.27934          |
| 1991-12-05 | 132.38182          |
| 1991-12-06 | 167.45455          |
| 1991-12-07 | 127.70909          |
| 1991-12-08 | 146.58182          |
| 1991-12-09 | 161.49587          |
| 1991-12-10 | 125.07107          |
| 1991-12-11 | 183.09421          |
| 1991-12-12 | 127.7686           |
| 1991-12-13 | 108.43967          |
| 1991-12-14 | 130.78347          |
| 1991-12-15 | 92.90248           |
| 1991-12-16 | 112.60496          |
| 1991-12-17 | 140.89421          |
| 1991-12-18 | 121.56529          |
| 1991-12-19 | 154.34545          |
| 1991-12-20 | 123.42975          |
| 1991-12-21 | 136.95207          |
| 1991-12-22 | 138.97025          |
| 1991-12-23 | 93.24793           |
| 1991-12-24 | 112.20826          |
| 1991-12-25 | 93.56529           |
| 1991-12-26 | 114.42975          |
| 1991-12-27 | 114.42975          |
| 1991-12-28 | 104.23967          |
| 1991-12-29 | 121.78347          |
| 1991-12-30 | 149.90248          |
| 1991-12-31 | 114.42975          |
| 1992-01-01 | 178.47769          |
| 1992-01-02 | 104.8876           |
| 1992-01-03 | 147.31405          |
| 1992-01-04 | 149.19835          |
| 1992-01-05 | 112.28926          |
| 1992-01-06 | 167.92066          |
| 1992-01-07 | 150.40826          |
| 1992-01-08 | 103.28926          |
| 1992-01-09 | 55.20661           |
| 1992-01-10 | 194.31405          |
| 1992-01-11 | 111.01983          |
| 1992-01-12 | 113.28926          |
| 1992-01-13 | 140.63471          |
| 1992-01-14 | 140.13884          |
| 1992-01-15 | 120.98017          |
| 1992-01-16 | 139.42479          |
| 1992-01-17 | 128.31405          |
| 1992-01-18 | 110.31405          |
| 1992-01-19 | 128.31405          |
| 1992-01-20 | 120.31405          |
| 1992-01-21 | 100.31405          |
| 1992-01-22 | 119.31405          |
| 1992-01-23 | 138.31405          |
| 1992-01-24 | 101.31405          |
| 1992-01-25 | 138.31405          |
| 1992-01-26 | 119.31405          |
| 1992-01-27 | 119.31405          |
| 1992-01-28 | 121.84132          |
| 1992-01-29 | 100.65124          |
| 1992-01-30 | 121.84132          |
| 1992-01-31 | 131.28926          |
| 1992-02-01 | 112.17851          |
| 1992-02-02 | 141.28926          |
| 1992-02-03 | 104.28926          |
| 1992-02-04 | 141.28926          |
| 1992-02-05 | 122.28926          |
| 1992-02-06 | 123.90413          |
| 1992-02-07 | 126.99504          |
| 1992-02-08 | 126.99504          |
| 1992-02-09 | 154.99504          |
| 1992-02-10 | 141.28926          |
| 1992-02-11 | 132.28926          |
| 1992-02-12 | 123.28926          |
| 1992-02-13 | 113.28926          |
| 1992-02-14 | 131.28926          |
| 1992-02-15 | 114.28926          |
| 1992-02-16 | 161.38017          |
| 1992-02-17 | 88.26446           |
| 1992-02-18 | 104.73719          |
| 1992-02-19 | 115.71736          |
| 1992-02-20 | 151.93554          |
| 1992-02-21 | 107.26446          |
| 1992-02-22 | 125.59008          |
| 1992-02-23 | 135.26446          |
| 1992-02-24 | 116.26446          |
| 1992-02-25 | 125.26446          |
| 1992-02-26 | 127.53388          |
| 1992-02-27 | 135.74545          |
| 1992-02-28 | 122.31074          |
| 1992-02-29 | 180.52893          |
| 1992-03-01 | 159.10083          |
| 1992-03-02 | 189.31074          |
| 1992-03-03 | 222.55041          |
| 1992-03-04 | 222.44793          |
| 1992-03-05 | 307.02479          |
| 1992-03-06 | 135.02479          |
| 1992-03-07 | 189.59339          |
| 1992-03-08 | 161.05785          |
| 1992-03-09 | 160.05785          |
| 1992-03-10 | 153.16033          |
| 1992-03-11 | 154.6876           |
| 1992-03-12 | 155.02479          |
| 1992-03-13 | 192.82645          |
| 1992-03-14 | 211.2314           |
| 1992-03-15 | 232.43306          |
| 1992-03-16 | 237.20496          |
| 1992-03-17 | 211.35207          |
| 1992-03-18 | 192.14215          |
| 1992-03-19 | 162.82479          |
| 1992-03-20 | 182.36033          |
| 1992-03-21 | 164.59008          |
| 1992-03-22 | 199.49587          |
| 1992-03-23 | 199.49587          |
| 1992-03-24 | 180.49587          |
| 1992-03-25 | 204.9124           |
| 1992-03-26 | 202.97025          |
| 1992-03-27 | 276.29256          |
| 1992-03-28 | 285.18182          |
| 1992-03-29 | 245.07107          |
| 1992-03-30 | 272.66446          |
| 1992-03-31 | 244.3438           |
| 1992-04-01 | 236.27603          |
| 1992-04-02 | 163.74545          |
| 1992-04-03 | 198.41322          |
| 1992-04-04 | 216.35041          |
| 1992-04-05 | 340.50909          |
| 1992-04-06 | 46.65289           |
| 1992-04-07 | 304.93884          |
| 1992-04-08 | 397.37686          |
| 1992-04-09 | 366.76694          |
| 1992-04-10 | 432.18347          |
| 1992-04-11 | 512.77851          |
| 1992-04-12 | 557.99669          |
| 1992-04-13 | 491.68264          |
| 1992-04-14 | 653.32231          |
| 1992-04-15 | 433.38017          |
| 1992-04-16 | 370.02314          |
| 1992-04-17 | 400.97521          |
| 1992-04-18 | 498.9438           |
| 1992-04-19 | 361.4843           |
| 1992-04-20 | 328.0595           |
| 1992-04-21 | 234.26942          |
| 1992-04-22 | 330.49091          |
| 1992-04-23 | 149.9124           |
| 1992-04-24 | 298.3719           |
| 1992-04-25 | 135.29091          |
| 1992-04-26 | 285.17521          |
| 1992-04-27 | 402.93554          |
| 1992-04-28 | 449.91901          |
| 1992-04-29 | 554.63802          |
| 1992-04-30 | 610.76529          |
| 1992-05-01 | 592.92231          |
| 1992-05-02 | 630.5124           |
| 1992-05-03 | 573.81983          |
| 1992-05-04 | 463.7438           |
| 1992-05-05 | 472.98843          |
| 1992-05-06 | 540.01322          |
| 1992-05-07 | 651.75537          |
| 1992-05-08 | 677.02149          |
| 1992-05-09 | 684.59174          |
| 1992-05-10 | 651.09587          |
| 1992-05-11 | 538.88926          |
| 1992-05-12 | 487.16198          |
| 1992-05-13 | 547.09421          |
| 1992-05-14 | 581.8843           |
| 1992-05-15 | 584.30579          |
| 1992-05-16 | 558.30579          |
| 1992-05-17 | 561.44793          |
| 1992-05-18 | 626.51074          |
| 1992-05-19 | 587.81157          |
| 1992-05-20 | 968.94215          |
| 1992-05-21 | 956.51736          |
| 1992-05-22 | 796.11736          |
| 1992-05-23 | 704.97521          |
| 1992-05-24 | 895.97521          |
| 1992-05-25 | 843.97521          |
| 1992-05-26 | 1005.51736         |
| 1992-05-27 | 1481.90909         |
| 1992-05-28 | 1199.45124         |
| 1992-05-29 | 1022.14711         |
| 1992-05-30 | 1348.12231         |
| 1992-05-31 | 1256.84298         |
| 1992-06-01 | 1408.17686         |
| 1992-06-02 | 1033.50413         |
| 1992-06-03 | 991.97025          |
| 1992-06-04 | 998.85289          |
| 1992-06-05 | 1255.70248         |
| 1992-06-06 | 1280.89587         |
| 1992-06-07 | 1232.03636         |
| 1992-06-08 | 1092.47934         |
| 1992-06-09 | 959.32066          |
| 1992-06-10 | 841.4314           |
| 1992-06-11 | 1144.21818         |
| 1992-06-12 | 1158.5405          |
| 1992-06-13 | 1391.7157          |
| 1992-06-14 | 1291.28926         |
| 1992-06-15 | 1109.59008         |
| 1992-06-16 | 903.09091          |
| 1992-06-17 | 749.76198          |
| 1992-06-18 | 855.66942          |
| 1992-06-19 | 1248.90744         |
| 1992-06-20 | 1164.70248         |
| 1992-06-21 | 1219.4843          |
| 1992-06-22 | 1272.25455         |
| 1992-06-23 | 1255.25289         |
| 1992-06-24 | 1125.53884         |
| 1992-06-25 | 1184.49256         |
| 1992-06-26 | 1139.23306         |
| 1992-06-27 | 1109.7405          |
| 1992-06-28 | 990.57851          |
| 1992-06-29 | 1016.14876         |
| 1992-06-30 | 1041.95207         |
| 1992-07-01 | 1034.99835         |
| 1992-07-02 | 842.60331          |
| 1992-07-03 | 762.2876           |
| 1992-07-04 | 796.14876          |
| 1992-07-05 | 846.57025          |
| 1992-07-06 | 943.75537          |
| 1992-07-07 | 894.06281          |
| 1992-07-08 | 998.88926          |
| 1992-07-09 | 1044.69421         |
| 1992-07-10 | 959.35868          |
| 1992-07-11 | 863.22479          |
| 1992-07-12 | 973.85455          |
| 1992-07-13 | 1055.20992         |
| 1992-07-14 | 924.42645          |
| 1992-07-15 | 897.61157          |
| 1992-07-16 | 837.95537          |
| 1992-07-17 | 816.26281          |
| 1992-07-18 | 731.31736          |
| 1992-07-19 | 768.07438          |
| 1992-07-20 | 751.82149          |
| 1992-07-21 | 726.9719           |
| 1992-07-22 | 800.79669          |
| 1992-07-23 | 751.18512          |
| 1992-07-24 | 1102.57355         |
| 1992-07-25 | 1965.15207         |
| 1992-07-26 | 1283.55207         |
| 1992-07-27 | 1101.01983         |
| 1992-07-28 | 971.91736          |
| 1992-07-29 | 690.97851          |
| 1992-07-30 | 711.97851          |
| 1992-07-31 | 638.97851          |
| 1992-08-01 | 532.97851          |
| 1992-08-02 | 270.97851          |
| 1992-08-03 | 1080.50413         |
| 1992-08-04 | 798.83471          |
| 1992-08-05 | 864.97686          |
| 1992-08-06 | 742.86612          |
| 1992-08-07 | 707.33223          |
| 1992-08-08 | 723.71074          |
| 1992-08-09 | 668.18843          |
| 1992-08-10 | 686.36529          |
| 1992-08-11 | 642.2562           |
| 1992-08-12 | 636.81818          |
| 1992-08-13 | 590.7124           |
| 1992-08-14 | 602.56033          |
| 1992-08-15 | 542.72727          |
| 1992-08-16 | 547.79339          |
| 1992-08-17 | 554.38182          |
| 1992-08-18 | 467.39504          |
| 1992-08-19 | 504.0              |
| 1992-08-20 | 462.99504          |
| 1992-08-21 | 399.78512          |
| 1992-08-22 | 461.99008          |
| 1992-08-23 | 441.87769          |
| 1992-08-24 | 758.4843           |
| 1992-08-25 | 572.98017          |
| 1992-08-26 | 571.09256          |
| 1992-08-27 | 436.1719           |
| 1992-08-28 | 439.84959          |
| 1992-08-29 | 421.98678          |
| 1992-08-30 | 399.60331          |
| 1992-08-31 | 509.09752          |
| 1992-09-01 | 350.81653          |
| 1992-09-02 | 386.42975          |
| 1992-09-03 | 390.01983          |
| 1992-09-04 | 334.87934          |
| 1992-09-05 | 321.25289          |
| 1992-09-06 | 354.29421          |
| 1992-09-07 | 231.92397          |
| 1992-09-08 | 315.84463          |
| 1992-09-09 | 171.6876           |
| 1992-09-10 | 243.44793          |
| 1992-09-11 | 205.9438           |
| 1992-09-12 | 272.8843           |
| 1992-09-13 | 119.56694          |
| 1992-09-14 | 356.30744          |
| 1992-09-15 | 295.27934          |
| 1992-09-16 | 275.5686           |
| 1992-09-17 | 306.13058          |
| 1992-09-18 | 306.76033          |
| 1992-09-19 | 253.66446          |
| 1992-09-20 | 273.1686           |
| 1992-09-21 | 278.33554          |
| 1992-09-22 | 245.61157          |
| 1992-09-23 | 242.97521          |
| 1992-09-24 | 291.21818          |
| 1992-09-25 | 89.41157           |
| 1992-09-26 | 210.70579          |
| 1992-09-27 | 232.50248          |
| 1992-09-28 | 226.86942          |
| 1992-09-29 | 197.27769          |
| 1992-09-30 | 142.1719           |
| 1992-10-01 | 127.99669          |
| 1992-10-02 | 128.35372          |
| 1992-10-03 | 123.27603          |
| 1992-10-04 | 103.15702          |
| 1992-10-05 | 103.66116          |
| 1992-10-06 | 144.75537          |
| 1992-10-07 | 97.6281            |
| 1992-10-08 | 78.6281            |
| 1992-10-09 | 126.6281           |
| 1992-10-10 | 116.6281           |
| 1992-10-11 | 136.6281           |
| 1992-10-12 | 125.6281           |
| 1992-10-13 | 155.6281           |
| 1992-10-14 | 154.6281           |
| 1992-10-15 | 107.6281           |
| 1992-10-16 | 107.6281           |
| 1992-10-17 | 91.4843            |
| 1992-10-18 | 146.32231          |
| 1992-10-19 | 88.6281            |
| 1992-10-20 | 126.6281           |
| 1992-10-21 | 126.6281           |
| 1992-10-22 | 66.03802           |
| 1992-10-23 | 122.66116          |
| 1992-10-24 | 103.66116          |
| 1992-10-25 | 104.66116          |
| 1992-10-26 | 170.61322          |
| 1992-10-27 | 79.6281            |
| 1992-10-28 | 107.6281           |
| 1992-10-29 | 145.6281           |
| 1992-10-30 | 70.6281            |
| 1992-10-31 | 145.6281           |
| 1992-11-01 | 126.86612          |
| 1992-11-02 | 202.6281           |
| 1992-11-03 | 58.84298           |
| 1992-11-04 | 94.66116           |
| 1992-11-05 | 124.06942          |
| 1992-11-06 | 103.66116          |
| 1992-11-07 | 132.66116          |
| 1992-11-08 | 170.66116          |
| 1992-11-09 | 56.66116           |
| 1992-11-10 | 132.66116          |
| 1992-11-11 | 132.66116          |
| 1992-11-12 | 56.66116           |
| 1992-11-13 | 160.66116          |
| 1992-11-14 | 85.66116           |
| 1992-11-15 | 141.66116          |
| 1992-11-16 | 141.66116          |
| 1992-11-17 | 123.66116          |
| 1992-11-18 | 180.65785          |
| 1992-11-19 | 174.08264          |
| 1992-11-20 | 249.08264          |
| 1992-11-21 | 145.08264          |
| 1992-11-22 | 165.08264          |
| 1992-11-23 | 187.50579          |
| 1992-11-24 | 165.08264          |
| 1992-11-25 | 192.08264          |
| 1992-11-26 | 137.08264          |
| 1992-11-27 | 113.17521          |
| 1992-11-28 | 187.13223          |
| 1992-11-29 | 168.13223          |
| 1992-11-30 | 144.49091          |
| 1992-12-01 | 237.18182          |
| 1992-12-02 | 106.18182          |
| 1992-12-03 | 143.18182          |
| 1992-12-04 | 184.09752          |
| 1992-12-05 | 85.13223           |
| 1992-12-06 | 144.60992          |
| 1992-12-07 | 116.18182          |
| 1992-12-08 | 165.09752          |
| 1992-12-09 | 131.13223          |
| 1992-12-10 | 168.13223          |
| 1992-12-11 | 141.13223          |
| 1992-12-12 | 159.13223          |
| 1992-12-13 | 131.13223          |
| 1992-12-14 | 201.49091          |
| 1992-12-15 | 70.18182           |
| 1992-12-16 | 107.18182          |
| 1992-12-17 | 218.18182          |
| 1992-12-18 | 72.3438            |
| 1992-12-19 | 130.70413          |
| 1992-12-20 | 89.18182           |
| 1992-12-21 | 153.18182          |
| 1992-12-22 | 80.18182           |
| 1992-12-23 | 108.18182          |
| 1992-12-24 | 126.18182          |
| 1992-12-25 | 126.18182          |
| 1992-12-26 | 90.18182           |
| 1992-12-27 | 108.18182          |
| 1992-12-28 | 126.18182          |
| 1992-12-29 | 145.18182          |
| 1992-12-30 | 111.47438          |
| 1992-12-31 | 133.13223          |
| 1993-01-01 | 132.13223          |
| 1993-01-02 | 97.13223           |
| 1993-01-03 | 150.31901          |
| 1993-01-04 | 163.18182          |
| 1993-01-05 | 123.91736          |
| 1993-01-06 | 142.95868          |
| 1993-01-07 | 161.57355          |
| 1993-01-08 | 156.00992          |
| 1993-01-09 | 144.79339          |
| 1993-01-10 | 117.79339          |
| 1993-01-11 | 95.1124            |
| 1993-01-12 | 90.24959           |
| 1993-01-13 | 199.79339          |
| 1993-01-14 | 71.79339           |
| 1993-01-15 | 144.79339          |
| 1993-01-16 | 144.79339          |
| 1993-01-17 | 180.79339          |
| 1993-01-18 | 144.79339          |
| 1993-01-19 | 156.96198          |
| 1993-01-20 | 60.89256           |
| 1993-01-21 | 132.89256          |
| 1993-01-22 | 153.07438          |
| 1993-01-23 | 63.8595            |
| 1993-01-24 | 118.8595           |
| 1993-01-25 | 118.8595           |
| 1993-01-26 | 99.8595            |
| 1993-01-27 | 136.8595           |
| 1993-01-28 | 118.8595           |
| 1993-01-29 | 118.8595           |
| 1993-01-30 | 100.8595           |
| 1993-01-31 | 118.8595           |
| 1993-02-01 | 172.8595           |
| 1993-02-02 | 100.8595           |
| 1993-02-03 | 117.8595           |
| 1993-02-04 | 118.8595           |
| 1993-02-05 | 100.8595           |
| 1993-02-06 | 97.34876           |
| 1993-02-07 | 113.89256          |
| 1993-02-08 | 187.89256          |
| 1993-02-09 | 77.89256           |
| 1993-02-10 | 132.89256          |
| 1993-02-11 | 132.89256          |
| 1993-02-12 | 114.89256          |
| 1993-02-13 | 60.89256           |
| 1993-02-14 | 114.89256          |
| 1993-02-15 | 95.89256           |
| 1993-02-16 | 169.89256          |
| 1993-02-17 | 41.89256           |
| 1993-02-18 | 105.89256          |
| 1993-02-19 | 237.61322          |
| 1993-02-20 | 285.03306          |
| 1993-02-21 | 136.8595           |
| 1993-02-22 | 117.8595           |
| 1993-02-23 | 118.8595           |
| 1993-02-24 | 81.17355           |
| 1993-02-25 | 136.66116          |
| 1993-02-26 | 118.8595           |
| 1993-02-27 | 127.8595           |
| 1993-02-28 | 127.8595           |
| 1993-03-01 | 118.8595           |
| 1993-03-02 | 63.8595            |
| 1993-03-03 | 118.8595           |
| 1993-03-04 | 100.8595           |
| 1993-03-05 | 89.49587           |
| 1993-03-06 | 162.49587          |
| 1993-03-07 | 126.49587          |
| 1993-03-08 | 162.49587          |
| 1993-03-09 | 162.49587          |
| 1993-03-10 | 180.49587          |
| 1993-03-11 | 162.49587          |
| 1993-03-12 | 53.49587           |
| 1993-03-13 | 126.49587          |
| 1993-03-14 | 108.49587          |
| 1993-03-15 | 180.49587          |
| 1993-03-16 | 112.78017          |
| 1993-03-17 | 144.50579          |
| 1993-03-18 | 241.68595          |
| 1993-03-19 | 185.86116          |
| 1993-03-20 | 197.46446          |
| 1993-03-21 | 196.46116          |
| 1993-03-22 | 216.09752          |
| 1993-03-23 | 226.19008          |
| 1993-03-24 | 134.03306          |
| 1993-03-25 | 208.30579          |
| 1993-03-26 | 294.36694          |
| 1993-03-27 | 201.57521          |
| 1993-03-28 | 187.95537          |
| 1993-03-29 | 174.91901000000001 |
| 1993-03-30 | 197.04463          |
| 1993-03-31 | 162.04959          |
| 1993-04-01 | 125.87769          |
| 1993-04-02 | 174.70248          |
| 1993-04-03 | 145.56198          |
| 1993-04-04 | 407.61983          |
| 1993-04-05 | 84.98512           |
| 1993-04-06 | 90.99174           |
| 1993-04-07 | 85.98347           |
| 1993-04-08 | 101.41818          |
| 1993-04-09 | 167.19835          |
| 1993-04-10 | 160.01157          |
| 1993-04-11 | 81.4595            |
| 1993-04-12 | 194.53223          |
| 1993-04-13 | 134.90083          |
| 1993-04-14 | 153.78182          |
| 1993-04-15 | 122.4843           |
| 1993-04-16 | 193.54215          |
| 1993-04-17 | 213.53719          |
| 1993-04-18 | 254.53719          |
| 1993-04-19 | 184.19835          |
| 1993-04-20 | 177.41653          |
| 1993-04-21 | 265.53719          |
| 1993-04-22 | 362.58843          |
| 1993-04-23 | 452.19339          |
| 1993-04-24 | 441.27273          |
| 1993-04-25 | 359.79835          |
| 1993-04-26 | 498.45455          |
| 1993-04-27 | 616.45455          |
| 1993-04-28 | 663.45455          |
| 1993-04-29 | 764.73058          |
| 1993-04-30 | 673.3719           |
| 1993-05-01 | 444.3719           |
| 1993-05-02 | 397.3719           |
| 1993-05-03 | 429.3719           |
| 1993-05-04 | 523.60496          |
| 1993-05-05 | 593.19008          |
| 1993-05-06 | 424.89587          |
| 1993-05-07 | 549.28926          |
| 1993-05-08 | 447.28926          |
| 1993-05-09 | 419.89917          |
| 1993-05-10 | 404.19008          |
| 1993-05-11 | 507.19008          |
| 1993-05-12 | 660.46612          |
| 1993-05-13 | 778.79504          |
| 1993-05-14 | 876.19008          |
| 1993-05-15 | 988.19008          |
| 1993-05-16 | 989.19008          |
| 1993-05-17 | 1190.27934         |
| 1993-05-18 | 1062.09091         |
| 1993-05-19 | 1127.12066         |
| 1993-05-20 | 1106.69421         |
| 1993-05-21 | 1107.81983         |
| 1993-05-22 | 1761.7719          |
| 1993-05-23 | 1140.71405         |
| 1993-05-24 | 1065.60331         |
| 1993-05-25 | 1202.14876         |
| 1993-05-26 | 1727.07438         |
| 1993-05-27 | 1957.77355         |
| 1993-05-28 | 1903.16529         |
| 1993-05-29 | 1649.45124         |
| 1993-05-30 | 1718.24132         |
| 1993-05-31 | 2018.53388         |
| 1993-06-01 | 1983.15372         |
| 1993-06-02 | 1747.10248         |
| 1993-06-03 | 1597.2562          |
| 1993-06-04 | 1220.0             |
| 1993-06-05 | 1023.61983         |
| 1993-06-06 | 1029.72893         |
| 1993-06-07 | 992.89587          |
| 1993-06-08 | 795.0281           |
| 1993-06-09 | 749.28926          |
| 1993-06-10 | 749.76033          |
| 1993-06-11 | 872.97355          |
| 1993-06-12 | 1171.85785         |
| 1993-06-13 | 1585.91074         |
| 1993-06-14 | 1788.15041         |
| 1993-06-15 | 2165.14545         |
| 1993-06-16 | 2201.12231         |
| 1993-06-17 | 2065.41653         |
| 1993-06-18 | 1610.78678         |
| 1993-06-19 | 1432.69256         |
| 1993-06-20 | 1776.10579         |
| 1993-06-21 | 1923.1686          |
| 1993-06-22 | 2007.98512         |
| 1993-06-23 | 1995.66281         |
| 1993-06-24 | 1899.8595          |
| 1993-06-25 | 1777.67107         |
| 1993-06-26 | 1927.41157         |
| 1993-06-27 | 1831.50413         |
| 1993-06-28 | 1682.12397         |
| 1993-06-29 | 2053.00826         |
| 1993-06-30 | 2017.00826         |
| 1993-07-01 | 1714.71074         |
| 1993-07-02 | 1580.33884         |
| 1993-07-03 | 1588.98017         |
| 1993-07-04 | 1463.6314          |
| 1993-07-05 | 1182.79504         |
| 1993-07-06 | 1127.25785         |
| 1993-07-07 | 1191.40496         |
| 1993-07-08 | 1225.78678         |
| 1993-07-09 | 1240.0             |
| 1993-07-10 | 1128.42975         |
| 1993-07-11 | 1211.73058         |
| 1993-07-12 | 1127.10083         |
| 1993-07-13 | 1113.22149         |
| 1993-07-14 | 1104.29752         |
| 1993-07-15 | 1114.29752         |
| 1993-07-16 | 971.39008          |
| 1993-07-17 | 994.95702          |
| 1993-07-18 | 941.41157          |
| 1993-07-19 | 988.27107          |
| 1993-07-20 | 913.47273          |
| 1993-07-21 | 917.03306          |
| 1993-07-22 | 834.4876           |
| 1993-07-23 | 807.71074          |
| 1993-07-24 | 845.99008          |
| 1993-07-25 | 784.82645          |
| 1993-07-26 | 815.82645          |
| 1993-07-27 | 769.53884          |
| 1993-07-28 | 828.39008          |
| 1993-07-29 | 809.56198          |
| 1993-07-30 | 804.37025          |
| 1993-07-31 | 819.40496          |
| 1993-08-01 | 817.42975          |
| 1993-08-02 | 777.78512          |
| 1993-08-03 | 809.03306          |
| 1993-08-04 | 848.03306          |
| 1993-08-05 | 854.35868          |
| 1993-08-06 | 860.61322          |
| 1993-08-07 | 807.16529          |
| 1993-08-08 | 921.66942          |
| 1993-08-09 | 912.83636          |
| 1993-08-10 | 946.29752          |
| 1993-08-11 | 893.78017          |
| 1993-08-12 | 862.59008          |
| 1993-08-13 | 842.46281          |
| 1993-08-14 | 819.82645          |
| 1993-08-15 | 814.70909          |
| 1993-08-16 | 681.00496          |
| 1993-08-17 | 681.56364          |
| 1993-08-18 | 649.19504          |
| 1993-08-19 | 629.06281          |
| 1993-08-20 | 680.77025          |
| 1993-08-21 | 678.49587          |
| 1993-08-22 | 711.5686           |
| 1993-08-23 | 641.25124          |
| 1993-08-24 | 530.09091          |
| 1993-08-25 | 466.64463          |
| 1993-08-26 | 601.84132          |
| 1993-08-27 | 541.59669          |
| 1993-08-28 | 726.10579          |
| 1993-08-29 | 674.63636          |
| 1993-08-30 | 666.63636          |
| 1993-08-31 | 648.63636          |
| 1993-09-01 | 728.42975          |
| 1993-09-02 | 571.58678          |
| 1993-09-03 | 534.03471          |
| 1993-09-04 | 524.68595          |
| 1993-09-05 | 529.16364          |
| 1993-09-06 | 480.73554          |
| 1993-09-07 | 459.06612          |
| 1993-09-08 | 449.1686           |
| 1993-09-09 | 378.83967          |
| 1993-09-10 | 416.60496          |
| 1993-09-11 | 354.02314          |
| 1993-09-12 | 335.84793          |
| 1993-09-13 | 409.62645          |
| 1993-09-14 | 405.16364          |
| 1993-09-15 | 320.51736          |
| 1993-09-16 | 427.92562          |
| 1993-09-17 | 375.18347          |
| 1993-09-18 | 222.46281          |
| 1993-09-19 | 300.46281          |
| 1993-09-20 | 369.46281          |
| 1993-09-21 | 320.46281          |
| 1993-09-22 | 261.46281          |
| 1993-09-23 | 281.46281          |
| 1993-09-24 | 240.0314           |
| 1993-09-25 | 219.49587          |
| 1993-09-26 | 258.49587          |
| 1993-09-27 | 238.49587          |
| 1993-09-28 | 219.49587          |
| 1993-09-29 | 258.49587          |
| 1993-09-30 | 199.49587          |
| 1993-10-01 | 200.0              |
| 1993-10-02 | 209.0              |
| 1993-10-03 | 209.0              |
| 1993-10-04 | 239.49587          |
| 1993-10-05 | 199.49587          |
| 1993-10-06 | 219.49587          |
| 1993-10-07 | 219.49587          |
| 1993-10-08 | 258.49587          |
| 1993-10-09 | 278.49587          |
| 1993-10-10 | 278.49587          |
| 1993-10-11 | 277.49587          |
| 1993-10-12 | 278.49587          |
| 1993-10-13 | 259.49587          |
| 1993-10-14 | 238.49587          |
| 1993-10-15 | 208.39339          |
| 1993-10-16 | 283.52893          |
| 1993-10-17 | 274.52893          |
| 1993-10-18 | 265.52893          |
| 1993-10-19 | 254.52893          |
| 1993-10-20 | 245.52893          |
| 1993-10-21 | 215.52893          |
| 1993-10-22 | 217.13554          |
| 1993-10-23 | 239.49587          |
| 1993-10-24 | 210.49587          |
| 1993-10-25 | 249.49587          |
| 1993-10-26 | 194.18017          |
| 1993-10-27 | 196.52893          |
| 1993-10-28 | 176.52893          |
| 1993-10-29 | 225.52893          |
| 1993-10-30 | 176.52893          |
| 1993-10-31 | 196.52893          |
| 1993-11-01 | 196.52893          |
| 1993-11-02 | 207.0562           |
| 1993-11-03 | 219.49587          |
| 1993-11-04 | 190.49587          |
| 1993-11-05 | 180.49587          |
| 1993-11-06 | 180.49587          |
| 1993-11-07 | 170.49587          |
| 1993-11-08 | 180.49587          |
| 1993-11-09 | 171.49587          |
| 1993-11-10 | 209.49587          |
| 1993-11-11 | 259.49587          |
| 1993-11-12 | 199.96033          |
| 1993-11-13 | 195.52893          |
| 1993-11-14 | 236.52893          |
| 1993-11-15 | 195.52893          |
| 1993-11-16 | 176.52893          |
| 1993-11-17 | 176.52893          |
| 1993-11-18 | 213.8314           |
| 1993-11-19 | 148.59504          |
| 1993-11-20 | 168.59504          |
| 1993-11-21 | 148.59504          |
| 1993-11-22 | 208.59504          |
| 1993-11-23 | 217.59504          |
| 1993-11-24 | 178.59504          |
| 1993-11-25 | 47.85785           |
| 1993-11-26 | 100.66116          |
| 1993-11-27 | 121.66116          |
| 1993-11-28 | 180.66116          |
| 1993-11-29 | 161.03802          |
| 1993-11-30 | 203.6281           |
| 1993-12-01 | 184.6281           |
| 1993-12-02 | 184.6281           |
| 1993-12-03 | 164.6281           |
| 1993-12-04 | 85.6281            |
| 1993-12-05 | 205.82975          |
| 1993-12-06 | 131.99504          |
| 1993-12-07 | 176.52893          |
| 1993-12-08 | 225.90248          |
| 1993-12-09 | 166.44628          |
| 1993-12-10 | 147.52893          |
| 1993-12-11 | 166.52893          |
| 1993-12-12 | 215.52893          |
| 1993-12-13 | 117.52893          |
| 1993-12-14 | 213.2562           |
| 1993-12-15 | 132.56198          |
| 1993-12-16 | 202.56198          |
| 1993-12-17 | 123.56198          |
| 1993-12-18 | 112.56198          |
| 1993-12-19 | 113.56198          |
| 1993-12-20 | 54.56198           |
| 1993-12-21 | 153.56198          |
| 1993-12-22 | 113.56198          |
| 1993-12-23 | 152.56198          |
| 1993-12-24 | 152.56198          |
| 1993-12-25 | 133.56198          |
| 1993-12-26 | 211.3438           |
| 1993-12-27 | 144.43636          |
| 1993-12-28 | 207.92562          |
| 1993-12-29 | 187.92562          |
| 1993-12-30 | 128.92562          |
| 1993-12-31 | 128.92562          |
| 1994-01-01 | 138.92562          |
| 1994-01-02 | 138.92562          |
| 1994-01-03 | 158.12397          |
| 1994-01-04 | 129.87438          |
| 1994-01-05 | 147.72893          |
| 1994-01-06 | 109.76033          |
| 1994-01-07 | 89.76033           |
| 1994-01-08 | 69.76033           |
| 1994-01-09 | 217.76033          |
| 1994-01-10 | 119.76033          |
| 1994-01-11 | 27.98347           |
| 1994-01-12 | 124.79339          |
| 1994-01-13 | 144.79339          |
| 1994-01-14 | 115.79339          |
| 1994-01-15 | 95.79339           |
| 1994-01-16 | 134.79339          |
| 1994-01-17 | 117.07438          |
| 1994-01-18 | 129.76033          |
| 1994-01-19 | 128.76033          |
| 1994-01-20 | 89.76033           |
| 1994-01-21 | 109.76033          |
| 1994-01-22 | 148.76033          |
| 1994-01-23 | 128.76033          |
| 1994-01-24 | 129.76033          |
| 1994-01-25 | 187.76033          |
| 1994-01-26 | 128.76033          |
| 1994-01-27 | 148.76033          |
| 1994-01-28 | 50.76033           |
| 1994-01-29 | 207.76033          |
| 1994-01-30 | 60.76033           |
| 1994-01-31 | 89.76033           |
| 1994-02-01 | 158.76033          |
| 1994-02-02 | 50.76033           |
| 1994-02-03 | 148.76033          |
| 1994-02-04 | 187.76033          |
| 1994-02-05 | 90.76033           |
| 1994-02-06 | 148.76033          |
| 1994-02-07 | 51.17686           |
| 1994-02-08 | 189.62479          |
| 1994-02-09 | 15.72727           |
| 1994-02-10 | 211.72727          |
| 1994-02-11 | 93.72727           |
| 1994-02-12 | 132.72727          |
| 1994-02-13 | 74.72727           |
| 1994-02-14 | 173.95702          |
| 1994-02-15 | 132.48926          |
| 1994-02-16 | 172.72727          |
| 1994-02-17 | 74.72727           |
| 1994-02-18 | 154.43306          |
| 1994-02-19 | 114.00496          |
| 1994-02-20 | 132.72727          |
| 1994-02-21 | 172.72727          |
| 1994-02-22 | 171.72727          |
| 1994-02-23 | 113.72727          |
| 1994-02-24 | 132.72727          |
| 1994-02-25 | 65.72727           |
| 1994-02-26 | 191.72727          |
| 1994-02-27 | 191.72727          |
| 1994-02-28 | 181.72727          |
| 1994-03-01 | 172.72727          |
| 1994-03-02 | 171.72727          |
| 1994-03-03 | 254.9124           |
| 1994-03-04 | 273.69421          |
| 1994-03-05 | 332.69421          |
| 1994-03-06 | 264.69421          |
| 1994-03-07 | 244.69421          |
| 1994-03-08 | 242.3719           |
| 1994-03-09 | 180.33058          |
| 1994-03-10 | 160.99339          |
| 1994-03-11 | 140.99339          |
| 1994-03-12 | 229.99339          |
| 1994-03-13 | 189.99339          |
| 1994-03-14 | 231.2314           |
| 1994-03-15 | 226.95537          |
| 1994-03-16 | 245.28099          |
| 1994-03-17 | 236.28099          |
| 1994-03-18 | 215.28099          |
| 1994-03-19 | 226.28099          |
| 1994-03-20 | 234.96364          |
| 1994-03-21 | 171.33058          |
| 1994-03-22 | 200.33058          |
| 1994-03-23 | 206.28099          |
| 1994-03-24 | 147.28099          |
| 1994-03-25 | 188.94711          |
| 1994-03-26 | 147.28099          |
| 1994-03-27 | 186.28099          |
| 1994-03-28 | 69.28099           |
| 1994-03-29 | 147.28099          |
| 1994-03-30 | 118.04628          |
| 1994-03-31 | 159.42975          |
| 1994-04-01 | 198.42975          |
| 1994-04-02 | 129.42975          |
| 1994-04-03 | 168.42975          |
| 1994-04-04 | 208.42975          |
| 1994-04-05 | 207.42975          |
| 1994-04-06 | 169.42975          |
| 1994-04-07 | 90.42975           |
| 1994-04-08 | 168.00165          |
| 1994-04-09 | 107.99008          |
| 1994-04-10 | 224.57355          |
| 1994-04-11 | 125.46281          |
| 1994-04-12 | 168.90579          |
| 1994-04-13 | 159.60826          |
| 1994-04-14 | 217.42975          |
| 1994-04-15 | 209.99339          |
| 1994-04-16 | 307.99339          |
| 1994-04-17 | 306.99339          |
| 1994-04-18 | 350.99339          |
| 1994-04-19 | 443.84959          |
| 1994-04-20 | 466.1157           |
| 1994-04-21 | 502.79339          |
| 1994-04-22 | 570.97355          |
| 1994-04-23 | 521.00165          |
| 1994-04-24 | 540.00165          |
| 1994-04-25 | 428.99504          |
| 1994-04-26 | 348.78512          |
| 1994-04-27 | 485.78512          |
| 1994-04-28 | 193.78512          |
| 1994-04-29 | 283.02975          |
| 1994-04-30 | 267.72727          |
| 1994-05-01 | 329.78512          |
| 1994-05-02 | 292.78512          |
| 1994-05-03 | 262.96694          |
| 1994-05-04 | 285.24793          |
| 1994-05-05 | 342.80331          |
| 1994-05-06 | 484.18182          |
| 1994-05-07 | 445.30083          |
| 1994-05-08 | 490.86777          |
| 1994-05-09 | 614.10413          |
| 1994-05-10 | 376.93223          |
| 1994-05-11 | 497.4595           |
| 1994-05-12 | 556.88264          |
| 1994-05-13 | 652.4595           |
| 1994-05-14 | 577.06281          |
| 1994-05-15 | 725.03967          |
| 1994-05-16 | 840.98678          |
| 1994-05-17 | 933.57025          |
| 1994-05-18 | 785.47603          |
| 1994-05-19 | 878.4              |
| 1994-05-20 | 781.92893          |
| 1994-05-21 | 808.66777          |
| 1994-05-22 | 871.29091          |
| 1994-05-23 | 925.39174          |
| 1994-05-24 | 831.95041          |
| 1994-05-25 | 922.69256          |
| 1994-05-26 | 656.87438          |
| 1994-05-27 | 671.57686          |
| 1994-05-28 | 766.72727          |
| 1994-05-29 | 990.50744          |
| 1994-05-30 | 1172.72727         |
| 1994-05-31 | 1442.59669         |
| 1994-06-01 | 1549.77025         |
| 1994-06-02 | 1450.07769         |
| 1994-06-03 | 1485.29256         |
| 1994-06-04 | 1601.98182         |
| 1994-06-05 | 1496.07438         |
| 1994-06-06 | 1389.16694         |
| 1994-06-07 | 1285.01322         |
| 1994-06-08 | 1247.24132         |
| 1994-06-09 | 1255.30248         |
| 1994-06-10 | 1288.5686          |
| 1994-06-11 | 1271.34876         |
| 1994-06-12 | 1187.23636         |
| 1994-06-13 | 1238.35868         |
| 1994-06-14 | 1244.7719          |
| 1994-06-15 | 1202.29091         |
| 1994-06-16 | 1101.43306         |
| 1994-06-17 | 1095.48595         |
| 1994-06-18 | 1111.6281          |
| 1994-06-19 | 1264.01157         |
| 1994-06-20 | 1412.09421         |
| 1994-06-21 | 1525.50413         |
| 1994-06-22 | 1512.2             |
| 1994-06-23 | 1328.33719         |
| 1994-06-24 | 1229.49587         |
| 1994-06-25 | 1135.21818         |
| 1994-06-26 | 1069.49587         |
| 1994-06-27 | 967.01983          |
| 1994-06-28 | 809.52727          |
| 1994-06-29 | 819.62975          |
| 1994-06-30 | 859.1405           |
| 1994-07-01 | 611.95868          |
| 1994-07-02 | 744.31405          |
| 1994-07-03 | 558.34876          |
| 1994-07-04 | 557.07438          |
| 1994-07-05 | 569.1124           |
| 1994-07-06 | 439.59504          |
| 1994-07-07 | 292.59504          |
| 1994-07-08 | 325.26446          |
| 1994-07-09 | 372.2              |
| 1994-07-10 | 261.12066          |
| 1994-07-11 | 329.19008          |
| 1994-07-12 | 378.00826          |
| 1994-07-13 | 351.46942          |
| 1994-07-14 | 459.49421          |
| 1994-07-15 | 413.86777          |
| 1994-07-16 | 392.86777          |
| 1994-07-17 | 137.8843           |
| 1994-07-18 | 344.66612          |
| 1994-07-19 | 293.93884          |
| 1994-07-20 | 341.28926          |
| 1994-07-21 | 342.28926          |
| 1994-07-22 | 316.98182          |
| 1994-07-23 | 274.96364          |
| 1994-07-24 | 287.09091          |
| 1994-07-25 | 297.25455          |
| 1994-07-26 | 258.13554          |
| 1994-07-27 | 270.66116          |
| 1994-07-28 | 290.71901          |
| 1994-07-29 | 292.00826          |
| 1994-07-30 | 207.24628          |
| 1994-07-31 | 107.63636          |
| 1994-08-01 | 251.93554          |
| 1994-08-02 | 337.05124          |
| 1994-08-03 | 245.05124          |
| 1994-08-04 | 248.72893          |
| 1994-08-05 | 232.31901          |
| 1994-08-06 | 206.99339          |
| 1994-08-07 | 256.61157          |
| 1994-08-08 | 214.18678          |
| 1994-08-09 | 307.56529          |
| 1994-08-10 | 302.52231          |
| 1994-08-11 | 275.2843           |
| 1994-08-12 | 322.23306          |
| 1994-08-13 | 425.99339          |
| 1994-08-14 | 157.98347          |
| 1994-08-15 | 485.90909          |
| 1994-08-16 | 231.93223          |
| 1994-08-17 | 339.71074          |
| 1994-08-18 | 88.54545           |
| 1994-08-19 | 321.59504          |
| 1994-08-20 | 345.45455          |
| 1994-08-21 | 344.45455          |
| 1994-08-22 | 349.87603          |
| 1994-08-23 | 297.31405          |
| 1994-08-24 | 354.73554          |
| 1994-08-25 | 190.33554          |
| 1994-08-26 | 240.71074          |
| 1994-08-27 | 223.71074          |
| 1994-08-28 | 267.71074          |
| 1994-08-29 | 234.33719          |
| 1994-08-30 | 247.93388          |
| 1994-08-31 | 193.93388          |
| 1994-09-01 | 409.93388          |
| 1994-09-02 | 247.93388          |
| 1994-09-03 | 374.93388          |
| 1994-09-04 | 310.93388          |
| 1994-09-05 | 274.93388          |
| 1994-09-06 | 244.02645          |
| 1994-09-07 | 187.98347          |
| 1994-09-08 | 205.98347          |
| 1994-09-09 | 204.98347          |
| 1994-09-10 | 187.98347          |
| 1994-09-11 | 241.98347          |
| 1994-09-12 | 293.44463          |
| 1994-09-13 | 363.03306          |
| 1994-09-14 | 453.03306          |
| 1994-09-15 | 363.03306          |
| 1994-09-16 | 308.03306          |
| 1994-09-17 | 236.03306          |
| 1994-09-18 | 273.03306          |
| 1994-09-19 | 299.03306          |
| 1994-09-20 | 427.03306          |
| 1994-09-21 | 363.03306          |
| 1994-09-22 | 291.03306          |
| 1994-09-23 | 311.39339          |
| 1994-09-24 | 256.07603          |
| 1994-09-25 | 259.98347          |
| 1994-09-26 | 241.98347          |
| 1994-09-27 | 223.98347          |
| 1994-09-28 | 168.98347          |
| 1994-09-29 | 205.98347          |
| 1994-09-30 | 498.64959          |
| 1994-10-01 | 160.99835          |
| 1994-10-02 | 307.99835          |
| 1994-10-03 | 442.98347          |
| 1994-10-04 | 333.98347          |
| 1994-10-05 | 351.98347          |
| 1994-10-06 | 333.98347          |
| 1994-10-07 | 309.84628          |
| 1994-10-08 | 300.03306          |
| 1994-10-09 | 301.03306          |
| 1994-10-10 | 274.82975          |
| 1994-10-11 | 241.98347          |
| 1994-10-12 | 260.98347          |
| 1994-10-13 | 259.98347          |
| 1994-10-14 | 241.98347          |
| 1994-10-15 | 241.98347          |
| 1994-10-16 | 223.98347          |
| 1994-10-17 | 305.98347          |
| 1994-10-18 | 223.98347          |
| 1994-10-19 | 232.98347          |
| 1994-10-20 | 204.98347          |
| 1994-10-21 | 186.98347          |
| 1994-10-22 | 204.98347          |
| 1994-10-23 | 223.98347          |
| 1994-10-24 | 204.98347          |
| 1994-10-25 | 186.98347          |
| 1994-10-26 | 131.98347          |
| 1994-10-27 | 149.98347          |
| 1994-10-28 | 226.52231          |
| 1994-10-29 | 100.93388          |
| 1994-10-30 | 192.93388          |
| 1994-10-31 | 174.93388          |
| 1994-11-01 | 210.93388          |
| 1994-11-02 | 202.93388          |
| 1994-11-03 | 201.93388          |
| 1994-11-04 | 192.93388          |
| 1994-11-05 | 211.93388          |
| 1994-11-06 | 320.93388          |
| 1994-11-07 | 46.93388           |
| 1994-11-08 | 274.93388          |
| 1994-11-09 | 204.57851          |
| 1994-11-10 | 222.21488          |
| 1994-11-11 | 167.21488          |
| 1994-11-12 | 277.21488          |
| 1994-11-13 | 204.21488          |
| 1994-11-14 | 176.21488          |
| 1994-11-15 | 114.38017          |
| 1994-11-16 | 199.59339          |
| 1994-11-17 | 182.23967          |
| 1994-11-18 | 174.23967          |
| 1994-11-19 | 174.23967          |
| 1994-11-20 | 275.23967          |
| 1994-11-21 | 220.23967          |
| 1994-11-22 | 183.23967          |
| 1994-11-23 | 110.23967          |
| 1994-11-24 | 184.5686           |
| 1994-11-25 | 186.21488          |
| 1994-11-26 | 168.21488          |
| 1994-11-27 | 131.21488          |
| 1994-11-28 | 187.21488          |
| 1994-11-29 | 159.21488          |
| 1994-11-30 | 158.21488          |
| 1994-12-01 | 134.99174          |
| 1994-12-02 | 207.99174          |
| 1994-12-03 | 208.19008          |
| 1994-12-04 | 153.19008          |
| 1994-12-05 | 208.19008          |
| 1994-12-06 | 172.19008          |
| 1994-12-07 | 190.19008          |
| 1994-12-08 | 190.19008          |
| 1994-12-09 | 128.47769          |
| 1994-12-10 | 89.91074           |
| 1994-12-11 | 166.23967          |
| 1994-12-12 | 156.23967          |
| 1994-12-13 | 175.23967          |
| 1994-12-14 | 139.5686           |
| 1994-12-15 | 159.21488          |
| 1994-12-16 | 150.21488          |
| 1994-12-17 | 150.21488          |
| 1994-12-18 | 113.21488          |
| 1994-12-19 | 197.21488          |
| 1994-12-20 | 159.21488          |
| 1994-12-21 | 141.21488          |
| 1994-12-22 | 150.21488          |
| 1994-12-23 | 141.21488          |
| 1994-12-24 | 122.21488          |
| 1994-12-25 | 149.99669          |
| 1994-12-26 | 215.99669          |
| 1994-12-27 | 132.21488          |
| 1994-12-28 | 150.21488          |
| 1994-12-29 | 132.21488          |
| 1994-12-30 | 188.21488          |
| 1994-12-31 | 141.21488          |
| 1995-01-01 | 103.21488          |
| 1995-01-02 | 132.21488          |
| 1995-01-03 | 132.21488          |
| 1995-01-04 | 113.21488          |
| 1995-01-05 | 197.21488          |
| 1995-01-06 | 160.21488          |
| 1995-01-07 | 94.21488           |
| 1995-01-08 | 189.21488          |
| 1995-01-09 | 113.21488          |
| 1995-01-10 | 169.21488          |
| 1995-01-11 | 114.92066          |
| 1995-01-12 | 192.19008          |
| 1995-01-13 | 135.19008          |
| 1995-01-14 | 153.19008          |
| 1995-01-15 | 116.19008          |
| 1995-01-16 | 173.19008          |
| 1995-01-17 | 135.19008          |
| 1995-01-18 | 78.19008           |
| 1995-01-19 | 161.61157          |
| 1995-01-20 | 122.21488          |
| 1995-01-21 | 142.21488          |
| 1995-01-22 | 122.21488          |
| 1995-01-23 | 113.21488          |
| 1995-01-24 | 132.21488          |
| 1995-01-25 | 143.86116          |
| 1995-01-26 | 144.19008          |
| 1995-01-27 | 154.19008          |
| 1995-01-28 | 116.19008          |
| 1995-01-29 | 154.19008          |
| 1995-01-30 | 126.19008          |
| 1995-01-31 | 106.19008          |
| 1995-02-01 | 174.19008          |
| 1995-02-02 | 154.19008          |
| 1995-02-03 | 116.19008          |
| 1995-02-04 | 173.19008          |
| 1995-02-05 | 145.19008          |
| 1995-02-06 | 164.19008          |
| 1995-02-07 | 135.19008          |
| 1995-02-08 | 174.19008          |
| 1995-02-09 | 154.19008          |
| 1995-02-10 | 155.19008          |
| 1995-02-11 | 154.19008          |
| 1995-02-12 | 127.51901          |
| 1995-02-13 | 109.16529          |
| 1995-02-14 | 177.16529          |
| 1995-02-15 | 196.16529          |
| 1995-02-16 | 119.16529          |
| 1995-02-17 | 158.16529          |
| 1995-02-18 | 129.16529          |
| 1995-02-19 | 109.16529          |
| 1995-02-20 | 187.16529          |
| 1995-02-21 | 183.07107          |
| 1995-02-22 | 187.16529          |
| 1995-02-23 | 188.69256          |
| 1995-02-24 | 199.1405           |
| 1995-02-25 | 209.1405           |
| 1995-02-26 | 210.1405           |
| 1995-02-27 | 190.1405           |
| 1995-02-28 | 209.1405           |
| 1995-03-01 | 103.1405           |
| 1995-03-02 | 392.64793          |
| 1995-03-03 | 218.93388          |
| 1995-03-04 | 103.43802          |
| 1995-03-05 | 169.64132          |
| 1995-03-06 | 213.0              |
| 1995-03-07 | 203.0              |
| 1995-03-08 | 213.0              |
| 1995-03-09 | 196.12562          |
| 1995-03-10 | 208.53719          |
| 1995-03-11 | 343.53719          |
| 1995-03-12 | 315.53719          |
| 1995-03-13 | 141.53719          |
| 1995-03-14 | 218.53719          |
| 1995-03-15 | 255.72397          |
| 1995-03-16 | 249.98017          |
| 1995-03-17 | 231.58678          |
| 1995-03-18 | 289.58678          |
| 1995-03-19 | 231.58678          |
| 1995-03-20 | 239.09256          |
| 1995-03-21 | 343.18182          |
| 1995-03-22 | 278.66446          |
| 1995-03-23 | 184.39339          |
| 1995-03-24 | 207.8562           |
| 1995-03-25 | 215.72231          |
| 1995-03-26 | 240.41488          |
| 1995-03-27 | 318.29752          |
| 1995-03-28 | 147.35041          |
| 1995-03-29 | 154.19008          |
| 1995-03-30 | 183.19008          |
| 1995-03-31 | 162.97686          |
| 1995-04-01 | 189.04628          |
| 1995-04-02 | 143.78843          |
| 1995-04-03 | 202.61157          |
| 1995-04-04 | 253.7686           |
| 1995-04-05 | 261.76364          |
| 1995-04-06 | 269.09917          |
| 1995-04-07 | 474.90909          |
| 1995-04-08 | 330.60331          |
| 1995-04-09 | 546.28926          |
| 1995-04-10 | 387.77355          |
| 1995-04-11 | 405.15537          |
| 1995-04-12 | 377.47438          |
| 1995-04-13 | 491.80165          |
| 1995-04-14 | 444.90083          |
| 1995-04-15 | 392.90083          |
| 1995-04-16 | 317.44628          |
| 1995-04-17 | 377.90083          |
| 1995-04-18 | 309.93058          |
| 1995-04-19 | 285.64298          |
| 1995-04-20 | 249.0595           |
| 1995-04-21 | 202.67273          |
| 1995-04-22 | 185.94876          |
| 1995-04-23 | 249.32397          |
| 1995-04-24 | 373.22479          |
| 1995-04-25 | 170.39669          |
| 1995-04-26 | 520.39669          |
| 1995-04-27 | 78.99669           |
| 1995-04-28 | 400.99669          |
| 1995-04-29 | 417.99669          |
| 1995-04-30 | 518.99669          |
| 1995-05-01 | 593.99669          |
| 1995-05-02 | 702.99669          |
| 1995-05-03 | 584.99669          |
| 1995-05-04 | 643.99669          |
| 1995-05-05 | 660.99669          |
| 1995-05-06 | 526.99669          |
| 1995-05-07 | 436.99669          |
| 1995-05-08 | 610.99669          |
| 1995-05-09 | 453.99669          |
| 1995-05-10 | 631.96364          |
| 1995-05-11 | 578.0562           |
| 1995-05-12 | 802.01322          |
| 1995-05-13 | 635.41983          |
| 1995-05-14 | 662.00661          |
| 1995-05-15 | 855.25289          |
| 1995-05-16 | 1174.73223         |
| 1995-05-17 | 1138.61983         |
| 1995-05-18 | 1109.10083         |
| 1995-05-19 | 912.66942          |
| 1995-05-20 | 966.32893          |
| 1995-05-21 | 1076.45455         |
| 1995-05-22 | 1302.67769         |
| 1995-05-23 | 1296.10083         |
| 1995-05-24 | 1082.99339         |
| 1995-05-25 | 953.56364          |
| 1995-05-26 | 816.50579          |
| 1995-05-27 | 873.42149          |
| 1995-05-28 | 731.38678          |
| 1995-05-29 | 823.13388          |
| 1995-05-30 | 778.29587          |
| 1995-05-31 | 718.29587          |
| 1995-06-01 | 748.21653          |
| 1995-06-02 | 1036.39174         |
| 1995-06-03 | 1157.6314          |
| 1995-06-04 | 1258.87934         |
| 1995-06-05 | 1390.02149         |
| 1995-06-06 | 1645.2876          |
| 1995-06-07 | 1447.55537         |
| 1995-06-08 | 1214.53719         |
| 1995-06-09 | 1215.51074         |
| 1995-06-10 | 1127.86777         |
| 1995-06-11 | 1267.62975         |
| 1995-06-12 | 1720.51901         |
| 1995-06-13 | 2036.70909         |
| 1995-06-14 | 2335.79504         |
| 1995-06-15 | 2617.92727         |
| 1995-06-16 | 2801.3124          |
| 1995-06-17 | 2973.94215         |
| 1995-06-18 | 2299.76694         |
| 1995-06-19 | 1840.2562          |
| 1995-06-20 | 2191.72066         |
| 1995-06-21 | 2395.80992         |
| 1995-06-22 | 2362.37355         |
| 1995-06-23 | 2380.81983         |
| 1995-06-24 | 2453.2876          |
| 1995-06-25 | 2569.35702         |
| 1995-06-26 | 2617.84298         |
| 1995-06-27 | 2567.96033         |
| 1995-06-28 | 2383.62975         |
| 1995-06-29 | 2704.75207         |
| 1995-06-30 | 2805.84298         |
| 1995-07-01 | 2744.9405          |
| 1995-07-02 | 2525.09091         |
| 1995-07-03 | 2137.23636         |
| 1995-07-04 | 1746.71736         |
| 1995-07-05 | 1373.20331         |
| 1995-07-06 | 1528.31736         |
| 1995-07-07 | 1901.48099         |
| 1995-07-08 | 2025.60661         |
| 1995-07-09 | 2474.17851         |
| 1995-07-10 | 2671.0595          |
| 1995-07-11 | 2453.95702         |
| 1995-07-12 | 2397.96529         |
| 1995-07-13 | 2413.93884         |
| 1995-07-14 | 2664.79504         |
| 1995-07-15 | 2371.83967         |
| 1995-07-16 | 2223.0595          |
| 1995-07-17 | 2016.70413         |
| 1995-07-18 | 1959.44298         |
| 1995-07-19 | 1983.23967         |
| 1995-07-20 | 1911.42975         |
| 1995-07-21 | 1835.67273         |
| 1995-07-22 | 1580.00331         |
| 1995-07-23 | 1502.49256         |
| 1995-07-24 | 1383.45455         |
| 1995-07-25 | 1294.73554         |
| 1995-07-26 | 1419.9438          |
| 1995-07-27 | 1370.45455         |
| 1995-07-28 | 1293.2562          |
| 1995-07-29 | 1316.41157         |
| 1995-07-30 | 1341.19669         |
| 1995-07-31 | 1247.43967         |
| 1995-08-01 | 1174.35702         |
| 1995-08-02 | 1249.00992         |
| 1995-08-03 | 971.91901          |
| 1995-08-04 | 1013.58843         |
| 1995-08-05 | 1085.3405          |
| 1995-08-06 | 983.82645          |
| 1995-08-07 | 964.50413          |
| 1995-08-08 | 1023.11405         |
| 1995-08-09 | 987.2314           |
| 1995-08-10 | 894.48099          |
| 1995-08-11 | 972.02645          |
| 1995-08-12 | 996.33884          |
| 1995-08-13 | 1026.41488         |
| 1995-08-14 | 930.53884          |
| 1995-08-15 | 936.66942          |
| 1995-08-16 | 800.78512          |
| 1995-08-17 | 865.91901          |
| 1995-08-18 | 712.71074          |
| 1995-08-19 | 735.07273          |
| 1995-08-20 | 1134.55372         |
| 1995-08-21 | 963.12066          |
| 1995-08-22 | 1032.00992         |
| 1995-08-23 | 1027.03636         |
| 1995-08-24 | 938.25785          |
| 1995-08-25 | 773.24793          |
| 1995-08-26 | 833.62479          |
| 1995-08-27 | 998.17521          |
| 1995-08-28 | 961.90083          |
| 1995-08-29 | 925.3719           |
| 1995-08-30 | 784.12562          |
| 1995-08-31 | 753.05124          |
| 1995-09-01 | 684.46281          |
| 1995-09-02 | 653.89256          |
| 1995-09-03 | 702.48926          |
| 1995-09-04 | 621.84298          |
| 1995-09-05 | 517.39669          |
| 1995-09-06 | 674.73719          |
| 1995-09-07 | 586.64628          |
| 1995-09-08 | 704.16694          |
| 1995-09-09 | 776.93884          |
| 1995-09-10 | 801.20661          |
| 1995-09-11 | 753.69256          |
| 1995-09-12 | 515.04298          |
| 1995-09-13 | 550.82149          |
| 1995-09-14 | 506.24132          |
| 1995-09-15 | 512.95868          |
| 1995-09-16 | 457.21488          |
| 1995-09-17 | 494.2              |
| 1995-09-18 | 507.68264          |
| 1995-09-19 | 497.72066          |
| 1995-09-20 | 332.12893          |
| 1995-09-21 | 398.9438           |
| 1995-09-22 | 340.04132          |
| 1995-09-23 | 285.99174          |
| 1995-09-24 | 256.34876          |
| 1995-09-25 | 358.64793          |
| 1995-09-26 | 306.1405           |
| 1995-09-27 | 260.05785          |
| 1995-09-28 | 276.07438          |
| 1995-09-29 | 498.09091          |
| 1995-09-30 | 460.75372          |
| 1995-10-01 | 243.99669          |
| 1995-10-02 | 411.61157          |
| 1995-10-03 | 269.78678          |
| 1995-10-04 | 232.88595          |
| 1995-10-05 | 326.6281           |
| 1995-10-06 | 245.33223          |
| 1995-10-07 | 265.33223          |
| 1995-10-08 | 262.0314           |
| 1995-10-09 | 227.51901          |
| 1995-10-10 | 261.69421          |
| 1995-10-11 | 291.99669          |
| 1995-10-12 | 141.4595           |
| 1995-10-13 | 216.3405           |
| 1995-10-14 | 215.0314           |
| 1995-10-15 | 229.87769          |
| 1995-10-16 | 190.17851          |
| 1995-10-17 | 231.73058          |
| 1995-10-18 | 252.27769          |
| 1995-10-19 | 194.04463          |
| 1995-10-20 | 153.06942          |
| 1995-10-21 | 191.38678          |
| 1995-10-22 | 226.95041          |
| 1995-10-23 | 188.59008          |
| 1995-10-24 | 207.3438           |
| 1995-10-25 | 189.27603          |
| 1995-10-26 | 210.61653          |
| 1995-10-27 | 165.78017          |
| 1995-10-28 | 192.18843          |
| 1995-10-29 | 212.35041          |
| 1995-10-30 | 230.99669          |
| 1995-10-31 | 249.99669          |
| 1995-11-01 | 225.71736          |
| 1995-11-02 | 146.37355          |
| 1995-11-03 | 147.43306          |
| 1995-11-04 | 155.24793          |
| 1995-11-05 | 264.01818          |
| 1995-11-06 | 77.28099           |
| 1995-11-07 | 230.21983          |
| 1995-11-08 | 212.60661          |
| 1995-11-09 | 121.0314           |
| 1995-11-10 | 211.53554          |
| 1995-11-11 | 174.15868          |
| 1995-11-12 | 195.14215          |
| 1995-11-13 | 177.10248          |
| 1995-11-14 | 185.26116          |
| 1995-11-15 | 186.51901          |
| 1995-11-16 | 140.75702          |
| 1995-11-17 | 176.79669          |
| 1995-11-18 | 177.59835          |
| 1995-11-19 | 159.17355          |
| 1995-11-20 | 141.36364          |
| 1995-11-21 | 122.66942          |
| 1995-11-22 | 123.7405           |
| 1995-11-23 | 162.10909          |
| 1995-11-24 | 143.81157          |
| 1995-11-25 | 253.81157          |
| 1995-11-26 | 90.13223           |
| 1995-11-27 | 144.52562          |
| 1995-11-28 | 141.04628          |
| 1995-11-29 | 174.58347          |
| 1995-11-30 | 147.27769          |
| 1995-12-01 | 147.26942          |
| 1995-12-02 | 184.89256          |
| 1995-12-03 | 147.11901          |
| 1995-12-04 | 119.49587          |
| 1995-12-05 | 174.35702          |
| 1995-12-06 | 101.61488          |
| 1995-12-07 | 137.82149          |
| 1995-12-08 | 137.23802          |
| 1995-12-09 | 175.27769          |
| 1995-12-10 | 155.86116          |
| 1995-12-11 | 137.77355          |
| 1995-12-12 | 175.77355          |
| 1995-12-13 | 119.93223          |
| 1995-12-14 | 100.61488          |
| 1995-12-15 | 120.99174          |
| 1995-12-16 | 100.77355          |
| 1995-12-17 | 120.93223          |
| 1995-12-18 | 101.07107          |
| 1995-12-19 | 93.34876           |
| 1995-12-20 | 111.11074          |
| 1995-12-21 | 83.93223           |
| 1995-12-22 | 146.44463          |
| 1995-12-23 | 36.53554           |
| 1995-12-24 | 45.82149           |
| 1995-12-25 | 83.93223           |
| 1995-12-26 | 113.90083          |
| 1995-12-27 | 79.19174           |
| 1995-12-28 | 117.1438           |
| 1995-12-29 | 118.25455          |
| 1995-12-30 | 116.98512          |
| 1995-12-31 | 241.47438          |
| 1996-01-01 | 122.47438          |
| 1996-01-02 | 68.79174           |
| 1996-01-03 | 187.88264          |
| 1996-01-04 | 61.07273           |
| 1996-01-05 | 97.16033           |
| 1996-01-06 | 103.97025          |
| 1996-01-07 | 88.33884           |
| 1996-01-08 | 132.38678          |
| 1996-01-09 | 151.88264          |
| 1996-01-10 | 22.04959           |
| 1996-01-11 | 159.89091          |
| 1996-01-12 | 60.83471           |
| 1996-01-13 | 116.2314           |
| 1996-01-14 | 117.06446          |
| 1996-01-15 | 107.86612          |
| 1996-01-16 | 199.18347          |
| 1996-01-17 | 214.51405          |
| 1996-01-18 | 99.06446           |
| 1996-01-19 | 61.03306           |
| 1996-01-20 | 134.1124           |
| 1996-01-21 | 80.37025           |
| 1996-01-22 | 98.81818           |
| 1996-01-23 | 100.59174          |
| 1996-01-24 | 172.44132          |
| 1996-01-25 | 97.23967           |
| 1996-01-26 | 6.03306            |
| 1996-01-27 | 133.33884          |
| 1996-01-28 | 102.4562           |
| 1996-01-29 | 127.09587          |
| 1996-01-30 | 89.1438            |
| 1996-01-31 | 132.05785          |
| 1996-02-01 | 205.04959          |
| 1996-02-02 | 22.13719           |
| 1996-02-03 | 58.39504           |
| 1996-02-04 | 111.8281           |
| 1996-02-05 | 112.40331          |
| 1996-02-06 | 150.20826          |
| 1996-02-07 | 59.89091           |
| 1996-02-08 | 151.16033          |
| 1996-02-09 | 78.20826           |
| 1996-02-10 | 150.04959          |
| 1996-02-11 | 113.79174          |
| 1996-02-12 | 142.20826          |
| 1996-02-13 | 141.20826          |
| 1996-02-14 | 114.54545          |
| 1996-02-15 | 169.62479          |
| 1996-02-16 | 140.63306          |
| 1996-02-17 | 104.63306          |
| 1996-02-18 | 187.39504          |
| 1996-02-19 | 76.47438           |
| 1996-02-20 | 206.58512          |
| 1996-02-21 | 224.38678          |
| 1996-02-22 | 224.04959          |
| 1996-02-23 | 114.38678          |
| 1996-02-24 | 151.04959          |
| 1996-02-25 | 104.04959          |
| 1996-02-26 | 104.29587          |
| 1996-02-27 | 123.04959          |
| 1996-02-28 | 32.62479           |
| 1996-02-29 | 115.27934          |
| 1996-03-01 | 80.26281           |
| 1996-03-02 | 137.0876           |
| 1996-03-03 | 91.35372           |
| 1996-03-04 | 146.42479          |
| 1996-03-05 | 155.35372          |
| 1996-03-06 | 62.02479           |
| 1996-03-07 | 61.40992           |
| 1996-03-08 | 125.98512          |
| 1996-03-09 | 117.85785          |
| 1996-03-10 | 146.17521          |
| 1996-03-11 | 191.43306          |
| 1996-03-12 | 144.52893          |
| 1996-03-13 | 123.38678          |
| 1996-03-14 | 114.38678          |
| 1996-03-15 | 96.04132           |
| 1996-03-16 | 115.37851          |
| 1996-03-17 | 96.04959           |
| 1996-03-18 | 77.46612           |
| 1996-03-19 | 96.46612           |
| 1996-03-20 | 115.04132          |
| 1996-03-21 | 143.04132          |
| 1996-03-22 | 161.33058          |
| 1996-03-23 | 152.99339          |
| 1996-03-24 | 150.47438          |
| 1996-03-25 | 114.54545          |
| 1996-03-26 | 142.04132          |
| 1996-03-27 | 143.6562           |
| 1996-03-28 | 116.64793          |
| 1996-03-29 | 144.60826          |
| 1996-03-30 | 106.94545          |
| 1996-03-31 | 173.32231          |
| 1996-04-01 | 102.32231          |
| 1996-04-02 | 117.45785          |
| 1996-04-03 | 190.72893          |
| 1996-04-04 | 263.15207          |
| 1996-04-05 | 79.70413           |
| 1996-04-06 | 160.42645          |
| 1996-04-07 | 215.42645          |
| 1996-04-08 | 264.41653          |
| 1996-04-09 | 335.32562          |
| 1996-04-10 | 370.25455          |
| 1996-04-11 | 408.41653          |
| 1996-04-12 | 312.39504          |
| 1996-04-13 | 276.13554          |
| 1996-04-14 | 180.38017          |
| 1996-04-15 | 229.42149          |
| 1996-04-16 | 351.42645          |
| 1996-04-17 | 128.55041          |
| 1996-04-18 | 220.29587          |
| 1996-04-19 | 190.07107          |
| 1996-04-20 | 159.64959          |
| 1996-04-21 | 178.06612          |
| 1996-04-22 | 135.61818          |
| 1996-04-23 | 191.19669          |
| 1996-04-24 | 253.12893          |
| 1996-04-25 | 393.73884          |
| 1996-04-26 | 463.15537          |
| 1996-04-27 | 600.90083          |
| 1996-04-28 | 482.83306          |
| 1996-04-29 | 327.50413          |
| 1996-04-30 | 360.47273          |
| 1996-05-01 | 407.61322          |
| 1996-05-02 | 562.61157          |
| 1996-05-03 | 611.24793          |
| 1996-05-04 | 714.82645          |
| 1996-05-05 | 848.27273          |
| 1996-05-06 | 899.70579          |
| 1996-05-07 | 900.10413          |
| 1996-05-08 | 905.84463          |
| 1996-05-09 | 899.34545          |
| 1996-05-10 | 762.16529          |
| 1996-05-11 | 890.22149          |
| 1996-05-12 | 1089.39504         |
| 1996-05-13 | 1199.8281          |
| 1996-05-14 | 1130.1438          |
| 1996-05-15 | 1268.40165         |
| 1996-05-16 | 1533.72066         |
| 1996-05-17 | 1228.14711         |
| 1996-05-18 | 2097.3719          |
| 1996-05-19 | 1676.8843          |
| 1996-05-20 | 1691.30248         |
| 1996-05-21 | 1545.94215         |
| 1996-05-22 | 1458.63802         |
| 1996-05-23 | 1233.50744         |
| 1996-05-24 | 941.74876          |
| 1996-05-25 | 790.35537          |
| 1996-05-26 | 673.36364          |
| 1996-05-27 | 521.35537          |
| 1996-05-28 | 463.09752          |
| 1996-05-29 | 484.08926          |
| 1996-05-30 | 490.79339          |
| 1996-05-31 | 540.10579          |
| 1996-06-01 | 671.63802          |
| 1996-06-02 | 862.50744          |
| 1996-06-03 | 1015.78182         |
| 1996-06-04 | 1152.01983         |
| 1996-06-05 | 1195.87603         |
| 1996-06-06 | 1397.46612         |
| 1996-06-07 | 1504.80165         |
| 1996-06-08 | 1412.40826         |
| 1996-06-09 | 1255.56364         |
| 1996-06-10 | 1241.31736         |
| 1996-06-11 | 1114.89587         |
| 1996-06-12 | 1068.52231         |
| 1996-06-13 | 941.82645          |
| 1996-06-14 | 1340.49091         |
| 1996-06-15 | 1479.23636         |
| 1996-06-16 | 1080.81818         |
| 1996-06-17 | 1098.24463         |
| 1996-06-18 | 1009.43802         |
| 1996-06-19 | 962.28595          |
| 1996-06-20 | 1005.15537         |
| 1996-06-21 | 1354.80165         |
| 1996-06-22 | 1428.49752         |
| 1996-06-23 | 1155.32066         |
| 1996-06-24 | 941.84132          |
| 1996-06-25 | 857.60496          |
| 1996-06-26 | 740.19008          |
| 1996-06-27 | 994.36364          |
| 1996-06-28 | 1045.63636         |
| 1996-06-29 | 864.90744          |
| 1996-06-30 | 754.27438          |
| 1996-07-01 | 825.38017          |
| 1996-07-02 | 688.87273          |
| 1996-07-03 | 672.89587          |
| 1996-07-04 | 779.25124          |
| 1996-07-05 | 577.75207          |
| 1996-07-06 | 596.10248          |
| 1996-07-07 | 637.51901          |
| 1996-07-08 | 487.77851          |
| 1996-07-09 | 614.39339          |
| 1996-07-10 | 721.63636          |
| 1996-07-11 | 593.9438           |
| 1996-07-12 | 493.2843           |
| 1996-07-13 | 530.69421          |
| 1996-07-14 | 413.54215          |
| 1996-07-15 | 370.68595          |
| 1996-07-16 | 426.20165          |
| 1996-07-17 | 422.49256          |
| 1996-07-18 | 504.86942          |
| 1996-07-19 | 451.02149          |
| 1996-07-20 | 370.40496          |
| 1996-07-21 | 397.81488          |
| 1996-07-22 | 371.94711          |
| 1996-07-23 | 359.67769          |
| 1996-07-24 | 330.90744          |
| 1996-07-25 | 359.44628          |
| 1996-07-26 | 393.2843           |
| 1996-07-27 | 288.48099          |
| 1996-07-28 | 333.87934          |
| 1996-07-29 | 534.48099          |
| 1996-07-30 | 385.84132          |
| 1996-07-31 | 377.28595          |
| 1996-08-01 | 283.58182          |
| 1996-08-02 | 308.3686           |
| 1996-08-03 | 283.4876           |
| 1996-08-04 | 283.65455          |
| 1996-08-05 | 315.79174          |
| 1996-08-06 | 177.86281          |
| 1996-08-07 | 224.85785          |
| 1996-08-08 | 255.86612          |
| 1996-08-09 | 259.05289          |
| 1996-08-10 | 184.66777          |
| 1996-08-11 | 234.27438          |
| 1996-08-12 | 158.75041          |
| 1996-08-13 | 196.41818          |
| 1996-08-14 | 157.05785          |
| 1996-08-15 | 188.16529          |
| 1996-08-16 | 156.0843           |
| 1996-08-17 | 110.26446          |
| 1996-08-18 | 202.67438          |
| 1996-08-19 | 144.10083          |
| 1996-08-20 | 170.22645          |
| 1996-08-21 | 152.28099          |
| 1996-08-22 | 168.91074          |
| 1996-08-23 | 226.15702          |
| 1996-08-24 | 137.84628          |
| 1996-08-25 | 209.12893          |
| 1996-08-26 | 171.22479          |
| 1996-08-27 | 281.41488          |
| 1996-08-28 | 150.37686          |
| 1996-08-29 | 134.02314          |
| 1996-08-30 | 137.65124          |
| 1996-08-31 | 159.80661          |
| 1996-09-01 | 177.67934          |
| 1996-09-02 | 124.18347          |
| 1996-09-03 | 115.55537          |
| 1996-09-04 | 184.26446          |
| 1996-09-05 | 164.67769          |
| 1996-09-06 | 198.76364          |
| 1996-09-07 | 169.04132          |
| 1996-09-08 | 166.99008          |
| 1996-09-09 | 185.99008          |
| 1996-09-10 | 150.82314          |
| 1996-09-11 | 151.69587          |
| 1996-09-12 | 205.16033          |
| 1996-09-13 | 185.90248          |
| 1996-09-14 | 329.08926          |
| 1996-09-15 | 401.36694          |
| 1996-09-16 | 258.50579          |
| 1996-09-17 | 311.99008          |
| 1996-09-18 | 311.99008          |
| 1996-09-19 | 329.99008          |
| 1996-09-20 | 294.59339          |
| 1996-09-21 | 274.26446          |
| 1996-09-22 | 294.41488          |
| 1996-09-23 | 276.51405          |
| 1996-09-24 | 238.8              |
| 1996-09-25 | 239.99835          |
| 1996-09-26 | 203.8314           |
| 1996-09-27 | 223.94215          |
| 1996-09-28 | 224.53719          |
| 1996-09-29 | 241.66446          |
| 1996-09-30 | 223.16033          |
| 1996-10-01 | 197.77686          |
| 1996-10-02 | 189.59506          |
| 1996-10-03 | 520.08266          |
| 1996-10-04 | 1154.83473         |
| 1996-10-05 | 487.9091           |
| 1996-10-06 | 488.00001          |
| 1996-10-07 | 638.69423          |
| 1996-10-08 | 418.9339           |
| 1996-10-09 | 381.63637          |
| 1996-10-10 | 390.85126          |
| 1996-10-11 | 342.85952          |
| 1996-10-12 | 354.75782          |
| 1996-10-13 | 317.75782          |
| 1996-10-14 | 336.75782          |
| 1996-10-15 | 298.75782          |
| 1996-10-16 | 291.9091           |
| 1996-10-17 | 291.82646          |
| 1996-10-18 | 225.82646          |
| 1996-10-19 | 282.82646          |
| 1996-10-20 | 310.9091           |
| 1996-10-21 | 197.82646          |
| 1996-10-22 | 311.82646          |
| 1996-10-23 | 273.82646          |
| 1996-10-24 | 245.82646          |
| 1996-10-25 | 284.73554          |
| 1996-10-26 | 216.82646          |
| 1996-10-27 | 140.82646          |
| 1996-10-28 | 291.75782          |
| 1996-10-29 | 408.82646          |
| 1996-10-30 | 226.82646          |
| 1996-10-31 | 285.23967          |
| 1996-11-01 | 227.57026          |
| 1996-11-02 | 238.85951          |
| 1996-11-03 | 278.09091          |
| 1996-11-04 | 245.92562          |
| 1996-11-05 | 238.06611          |
| 1996-11-06 | 239.64463          |
| 1996-11-07 | 190.72727          |
| 1996-11-08 | 208.3719           |
| 1996-11-09 | 209.23967          |
| 1996-11-10 | 208.66116          |
| 1996-11-11 | 217.71074          |
| 1996-11-12 | 219.64463          |
| 1996-11-13 | 189.99174          |
| 1996-11-14 | 229.81818          |
| 1996-11-15 | 209.98347          |
| 1996-11-16 | 288.56198          |
| 1996-11-17 | 210.72727          |
| 1996-11-18 | 229.44628          |
| 1996-11-19 | 228.07438          |
| 1996-11-20 | 152.31404          |
| 1996-11-21 | 325.9978           |
| 1996-11-22 | 288.64463          |
| 1996-11-23 | 279.72727          |
| 1996-11-24 | 239.64463          |
| 1996-11-25 | 230.64463          |
| 1996-11-26 | 230.64463          |
| 1996-11-27 | 230.72727          |
| 1996-11-28 | 152.72727          |
| 1996-11-29 | 270.72727          |
| 1996-11-30 | 229.72727          |
| 1996-12-01 | 172.72727          |
| 1996-12-02 | 172.72727          |
| 1996-12-03 | 152.72727          |
| 1996-12-04 | 156.07645          |
| 1996-12-05 | 250.27686          |
| 1996-12-06 | 173.21488          |
| 1996-12-07 | 211.21488          |
| 1996-12-08 | 202.21488          |
| 1996-12-09 | 162.21488          |
| 1996-12-10 | 291.33884          |
| 1996-12-11 | 192.21488          |
| 1996-12-12 | 261.21488          |
| 1996-12-13 | 221.27686          |
| 1996-12-14 | 153.21488          |
| 1996-12-15 | 154.61777          |
| 1996-12-16 | 192.55579          |
| 1996-12-17 | 145.66322          |
| 1996-12-18 | 145.22934          |
| 1996-12-19 | 147.00413          |
| 1996-12-20 | 106.72521          |
| 1996-12-21 | 134.05165          |
| 1996-12-22 | 174.6095           |
| 1996-12-23 | 216.1281           |
| 1996-12-24 | 156.19008          |
| 1996-12-25 | 156.19008          |
| 1996-12-26 | 96.41529           |
| 1996-12-27 | 275.06612          |
| 1996-12-28 | 146.88017          |
| 1996-12-29 | 186.19008          |
| 1996-12-30 | 137.19008          |
| 1996-12-31 | 196.06612          |
| 1997-01-01 | 97.19008           |
| 1997-01-02 | 254.7562           |
| 1997-01-03 | 236.19008          |
| 1997-01-04 | 217.19008          |
| 1997-01-05 | 163.80372          |
| 1997-01-06 | 165.11364          |
| 1997-01-07 | 134.36157          |
| 1997-01-08 | 114.21488          |
| 1997-01-09 | 174.21488          |
| 1997-01-10 | 174.21488          |
| 1997-01-11 | 174.46281          |
| 1997-01-12 | 164.27686          |
| 1997-01-13 | 124.21488          |
| 1997-01-14 | 253.8657           |
| 1997-01-15 | 30.55578           |
| 1997-01-16 | 104.46281          |
| 1997-01-17 | 44.46281           |
| 1997-01-18 | 184.46281          |
| 1997-01-19 | 84.46281           |
| 1997-01-20 | 197.97522          |
| 1997-01-21 | 80.49588           |
| 1997-01-22 | 191.69423          |
| 1997-01-23 | 126.14463          |
| 1997-01-24 | 151.52893          |
| 1997-01-25 | 201.40498          |
| 1997-01-26 | 71.98349           |
| 1997-01-27 | 152.69424          |
| 1997-01-28 | 122.89258          |
| 1997-01-29 | 121.94214          |
| 1997-01-30 | 180.49588          |
| 1997-01-31 | 133.64464          |
| 1997-02-01 | 148.76033          |
| 1997-02-02 | 157.76033          |
| 1997-02-03 | 152.93389          |
| 1997-02-04 | 97.52894           |
| 1997-02-05 | 137.76861          |
| 1997-02-06 | 57.77687           |
| 1997-02-07 | 117.52894          |
| 1997-02-08 | 136.52894          |
| 1997-02-09 | 117.52894          |
| 1997-02-10 | 77.61158           |
| 1997-02-11 | 156.61158          |
| 1997-02-12 | 197.02481          |
| 1997-02-13 | 97.06612           |
| 1997-02-14 | 77.52894           |
| 1997-02-15 | 156.52894          |
| 1997-02-16 | 157.52894          |
| 1997-02-17 | 87.52894           |
| 1997-02-18 | 107.52894          |
| 1997-02-19 | 117.52894          |
| 1997-02-20 | 276.30579          |
| 1997-02-21 | 40.63638           |
| 1997-02-22 | 117.61158          |
| 1997-02-23 | 198.30579          |
| 1997-02-24 | 140.16529          |
| 1997-02-25 | 60.59505           |
| 1997-02-26 | 240.32234          |
| 1997-02-27 | 85.46281           |
| 1997-02-28 | 106.46281          |
| 1997-03-01 | 164.46281          |
| 1997-03-02 | 184.46281          |
| 1997-03-03 | -12.45455          |
| 1997-03-04 | 145.46281          |
| 1997-03-05 | 164.46281          |
| 1997-03-06 | 115.46281          |
| 1997-03-07 | 158.14876          |
| 1997-03-08 | 164.46281          |
| 1997-03-09 | 79.60331           |
| 1997-03-10 | 214.46281          |
| 1997-03-11 | 196.89258          |
| 1997-03-12 | 333.6942           |
| 1997-03-13 | 215.6942           |
| 1997-03-14 | 447.95044          |
| 1997-03-15 | 274.30579          |
| 1997-03-16 | 402.47106          |
| 1997-03-17 | 407.09092          |
| 1997-03-18 | 311.23967          |
| 1997-03-19 | 486.23556          |
| 1997-03-20 | 474.42975          |
| 1997-03-21 | 515.67769          |
| 1997-03-22 | 516.42975          |
| 1997-03-23 | 486.42975          |
| 1997-03-24 | 549.22727          |
| 1997-03-25 | 407.1405           |
| 1997-03-26 | 370.29753          |
| 1997-03-27 | 275.73558          |
| 1997-03-28 | 308.82643          |
| 1997-03-29 | 480.69421          |
| 1997-03-30 | 345.69421          |
| 1997-03-31 | 389.69421          |
| 1997-04-01 | 451.3636           |
| 1997-04-02 | 297.3636           |
| 1997-04-03 | 357.88426          |
| 1997-04-04 | 551.40492          |
| 1997-04-05 | 433.95864          |
| 1997-04-06 | 356.82645          |
| 1997-04-07 | 305.82645          |
| 1997-04-08 | 358.82645          |
| 1997-04-09 | 239.35533          |
| 1997-04-10 | 334.56198          |
| 1997-04-11 | 329.57025          |
| 1997-04-12 | 301.12397          |
| 1997-04-13 | 245.68595          |
| 1997-04-14 | 303.69421          |
| 1997-04-15 | 362.69421          |
| 1997-04-16 | 334.69421          |
| 1997-04-17 | 594.67773          |
| 1997-04-18 | 696.96694          |
| 1997-04-19 | 867.33888          |
| 1997-04-20 | 954.03306          |
| 1997-04-21 | 1074.69417         |
| 1997-04-22 | 851.03306          |
| 1997-04-23 | 817.03306          |
| 1997-04-24 | 696.23136          |
| 1997-04-25 | 646.07438          |
| 1997-04-26 | 647.76029          |
| 1997-04-27 | 615.43806          |
| 1997-04-28 | 882.96698          |
| 1997-04-29 | 698.81814          |
| 1997-04-30 | 633.16529          |
| 1997-05-01 | 586.50417          |
| 1997-05-02 | 605.98285          |
| 1997-05-03 | 646.98286          |
| 1997-05-04 | 628.98285          |
| 1997-05-05 | 776.98285          |
| 1997-05-06 | 957.98289          |
| 1997-05-07 | 985.68595          |
| 1997-05-08 | 999.53723          |
| 1997-05-09 | 847.71074          |
| 1997-05-10 | 827.58682          |
| 1997-05-11 | 927.95037          |
| 1997-05-12 | 1086.61988         |
| 1997-05-13 | 1211.62814         |
| 1997-05-14 | 1292.45451         |
| 1997-05-15 | 1339.71897         |
| 1997-05-16 | 1496.54541         |
| 1997-05-17 | 1397.88424         |
| 1997-05-18 | 1383.88424         |
| 1997-05-19 | 1409.88424         |
| 1997-05-20 | 1298.2148          |
| 1997-05-21 | 1349.38582         |
| 1997-05-22 | 1457.46271         |
| 1997-05-23 | 1235.75201         |
| 1997-05-24 | 1153.75201         |
| 1997-05-25 | 1173.89246         |
| 1997-05-26 | 1122.18176         |
| 1997-05-27 | 865.61977          |
| 1997-05-28 | 871.96686          |
| 1997-05-29 | 874.61977          |
| 1997-05-30 | 1123.12393         |
| 1997-05-31 | 1763.35525         |
| 1997-06-01 | 2355.35525         |
| 1997-06-02 | 2648.67761         |
| 1997-06-03 | 2334.89252         |
| 1997-06-04 | 2550.22302         |
| 1997-06-05 | 2675.92554         |
| 1997-06-06 | 2354.09079         |
| 1997-06-07 | 2092.09079         |
| 1997-06-08 | 2179.54533         |
| 1997-06-09 | 2442.95856         |
| 1997-06-10 | 1948.95856         |
| 1997-06-11 | 1921.42137         |
| 1997-06-12 | 1918.55368         |
| 1997-06-13 | 1858.97521         |
| 1997-06-14 | 1765.97521         |
| 1997-06-15 | 1766.97521         |
| 1997-06-16 | 1633.30583         |
| 1997-06-17 | 1674.46281         |
| 1997-06-18 | 1881.69426         |
| 1997-06-19 | 2179.84298         |
| 1997-06-20 | 2273.2562          |
| 1997-06-21 | 2423.71074         |
| 1997-06-22 | 2262.77682         |
| 1997-06-23 | 2246.36797         |
| 1997-06-24 | 2052.92574         |
| 1997-06-25 | 1797.20677         |
| 1997-06-26 | 1644.05785         |
| 1997-06-27 | 1628.29136         |
| 1997-06-28 | 1546.30583         |
| 1997-06-29 | 1755.58674         |
| 1997-06-30 | 1696.91732         |
| 1997-07-01 | 1659.50413         |
| 1997-07-02 | 1500.1488          |
| 1997-07-03 | 1405.75211         |
| 1997-07-04 | 1441.95864         |
| 1997-07-05 | 1335.56202         |
| 1997-07-06 | 1326.63636         |
| 1997-07-07 | 1143.76855         |
| 1997-07-08 | 1140.80996         |
| 1997-07-09 | 1128.26442         |
| 1997-07-10 | 1156.06616         |
| 1997-07-11 | 1133.91723         |
| 1997-07-12 | 1082.15694         |
| 1997-07-13 | 1172.76021         |
| 1997-07-14 | 1259.07438         |
| 1997-07-15 | 1247.65285         |
| 1997-07-16 | 1098.50423         |
| 1997-07-17 | 948.50419          |
| 1997-07-18 | 910.85948          |
| 1997-07-19 | 912.90496          |
| 1997-07-20 | 961.0              |
| 1997-07-21 | 897.26446          |
| 1997-07-22 | 873.92977          |
| 1997-07-23 | 1078.4587          |
| 1997-07-24 | 903.33058          |
| 1997-07-25 | 875.97519          |
| 1997-07-26 | 806.41322          |
| 1997-07-27 | 845.42975          |
| 1997-07-28 | 933.27273          |
| 1997-07-29 | 899.80159          |
| 1997-07-30 | 879.30572          |
| 1997-07-31 | 1008.98341         |
| 1997-08-01 | 815.90077          |
| 1997-08-02 | 794.90077          |
| 1997-08-03 | 748.06606          |
| 1997-08-04 | 803.99994          |
| 1997-08-05 | 867.99994          |
| 1997-08-06 | 861.99168          |
| 1997-08-07 | 851.33052          |
| 1997-08-08 | 681.55366          |
| 1997-08-09 | 727.033            |
| 1997-08-10 | 1099.23134         |
| 1997-08-11 | 1000.82643         |
| 1997-08-12 | 876.12393          |
| 1997-08-13 | 718.71891          |
| 1997-08-14 | 695.07432          |
| 1997-08-15 | 613.73544          |
| 1997-08-16 | 511.73548          |
| 1997-08-17 | 496.3801           |
| 1997-08-18 | 474.75199          |
| 1997-08-19 | 421.19827          |
| 1997-08-20 | 451.3719           |
| 1997-08-21 | 395.7438           |
| 1997-08-22 | 430.20661          |
| 1997-08-23 | 438.80986          |
| 1997-08-24 | 458.44622          |
| 1997-08-25 | 589.21903          |
| 1997-08-26 | 884.95868          |
| 1997-08-27 | 764.52479          |
| 1997-08-28 | 589.50826          |
| 1997-08-29 | 581.93386          |
| 1997-08-30 | 568.84298          |
| 1997-08-31 | 580.02068          |
| 1997-09-01 | 564.95868          |
| 1997-09-02 | 544.98768          |
| 1997-09-03 | 525.98768          |
| 1997-09-04 | 623.98768          |
| 1997-09-05 | 555.98768          |
| 1997-09-06 | 655.98768          |
| 1997-09-07 | 564.98771          |
| 1997-09-08 | 507.98771          |
| 1997-09-09 | 507.98771          |
| 1997-09-10 | 469.98771          |
| 1997-09-11 | 566.98774          |
| 1997-09-12 | 567.98774          |
| 1997-09-13 | 547.98774          |
| 1997-09-14 | 528.98774          |
| 1997-09-15 | 665.98774          |
| 1997-09-16 | 863.9256           |
| 1997-09-17 | 639.14461          |
| 1997-09-18 | 540.97519          |
| 1997-09-19 | 569.99585          |
| 1997-09-20 | 462.66944          |
| 1997-09-21 | 684.38017          |
| 1997-09-22 | 771.38017          |
| 1997-09-23 | 693.07851          |
| 1997-09-24 | 609.4132           |
| 1997-09-25 | 523.67767          |
| 1997-09-26 | 543.38845          |
| 1997-09-27 | 528.12399          |
| 1997-09-28 | 464.28097          |
| 1997-09-29 | 403.33882          |
| 1997-09-30 | 435.98686          |
| 1997-10-01 | 412.99174          |
| 1997-10-02 | 434.99339          |
| 1997-10-03 | 516.98017          |
| 1997-10-04 | 373.99669          |
| 1997-10-05 | 393.99669          |
| 1997-10-06 | 320.99669          |
| 1997-10-07 | 357.99669          |
| 1997-10-08 | 439.84793          |
| 1997-10-09 | 431.19008          |
| 1997-10-10 | 340.19008          |
| 1997-10-11 | 486.19008          |
| 1997-10-12 | 377.19008          |
| 1997-10-13 | 431.19008          |
| 1997-10-14 | 486.19008          |
| 1997-10-15 | 432.19008          |
| 1997-10-16 | 478.19008          |
| 1997-10-17 | 423.19008          |
| 1997-10-18 | 378.19008          |
| 1997-10-19 | 397.19008          |
| 1997-10-20 | 361.19008          |
| 1997-10-21 | 361.19008          |
| 1997-10-22 | 326.19008          |
| 1997-10-23 | 308.19008          |
| 1997-10-24 | 399.19008          |
| 1997-10-25 | 239.19008          |
| 1997-10-26 | 560.19008          |
| 1997-10-27 | 73.19008           |
| 1997-10-28 | 319.71074          |
| 1997-10-29 | 308.58678          |
| 1997-10-30 | 324.99339          |
| 1997-10-31 | 292.99174          |
| 1997-11-01 | 291.99174          |
| 1997-11-02 | 257.99174          |
| 1997-11-03 | 274.99174          |
| 1997-11-04 | 257.99174          |
| 1997-11-05 | 246.00331          |
| 1997-11-06 | 247.99339          |
| 1997-11-07 | 230.93388          |
| 1997-11-08 | 256.93388          |
| 1997-11-09 | 238.93388          |
| 1997-11-10 | 299.93388          |
| 1997-11-11 | 256.93388          |
| 1997-11-12 | 254.43802          |
| 1997-11-13 | 251.6281           |
| 1997-11-14 | 268.6281           |
| 1997-11-15 | 199.6281           |
| 1997-11-16 | 198.6281           |
| 1997-11-17 | 234.6281           |
| 1997-11-18 | 216.6281           |
| 1997-11-19 | 269.6281           |
| 1997-11-20 | 228.10248          |
| 1997-11-21 | 254.30579          |
| 1997-11-22 | 219.18678          |
| 1997-11-23 | 219.41322          |
| 1997-11-24 | 235.20331          |
| 1997-11-25 | 236.5719           |
| 1997-11-26 | 237.26612          |
| 1997-11-27 | 245.41322          |
| 1997-11-28 | 246.4843           |
| 1997-11-29 | 191.04463          |
| 1997-11-30 | 243.6281           |
| 1997-12-01 | 217.6281           |
| 1997-12-02 | 236.32231          |
| 1997-12-03 | 237.52397          |
| 1997-12-04 | 168.43636          |
| 1997-12-05 | 185.76198          |
| 1997-12-06 | 201.07603          |
| 1997-12-07 | 217.86612          |
| 1997-12-08 | 246.27438          |
| 1997-12-09 | 193.90083          |
| 1997-12-10 | 221.59504          |
| 1997-12-11 | 194.22645          |
| 1997-12-12 | 159.59504          |
| 1997-12-13 | 148.41322          |
| 1997-12-14 | 184.1157           |
| 1997-12-15 | 199.6281           |
| 1997-12-16 | 174.12397          |
| 1997-12-17 | 191.6281           |
| 1997-12-18 | 199.6281           |
| 1997-12-19 | 182.6281           |
| 1997-12-20 | 164.6281           |
| 1997-12-21 | 173.6281           |
| 1997-12-22 | 182.6281           |
| 1997-12-23 | 181.6281           |
| 1997-12-24 | 173.6281           |
| 1997-12-25 | 164.6281           |
| 1997-12-26 | 164.6281           |
| 1997-12-27 | 84.6281            |
| 1997-12-28 | 138.6281           |
| 1997-12-29 | 199.6281           |
| 1997-12-30 | 217.6281           |
| 1997-12-31 | 173.6281           |
| 1998-01-01 | 173.6281           |
| 1998-01-02 | 200.82645          |
| 1998-01-03 | 199.78678          |
| 1998-01-04 | 200.6281           |
| 1998-01-05 | 181.6281           |
| 1998-01-06 | 182.6281           |
| 1998-01-07 | 138.6281           |
| 1998-01-08 | 155.6281           |
| 1998-01-09 | 144.45785          |
| 1998-01-10 | 157.53719          |
| 1998-01-11 | 156.1405           |
| 1998-01-12 | 174.59669          |
| 1998-01-13 | 175.2              |
| 1998-01-14 | 157.90579          |
| 1998-01-15 | 177.1157           |
| 1998-01-16 | 178.1157           |
| 1998-01-17 | 151.1157           |
| 1998-01-18 | 168.1157           |
| 1998-01-19 | 196.1157           |
| 1998-01-20 | 168.1157           |
| 1998-01-21 | 133.1157           |
| 1998-01-22 | 133.1157           |
| 1998-01-23 | 160.1157           |
| 1998-01-24 | 169.1157           |
| 1998-01-25 | 160.1157           |
| 1998-01-26 | 160.1157           |
| 1998-01-27 | 88.1157            |
| 1998-01-28 | 178.1157           |
| 1998-01-29 | 195.16364          |
| 1998-01-30 | 141.16364          |
| 1998-01-31 | 160.1157           |
| 1998-02-01 | 160.1157           |
| 1998-02-02 | 142.43306          |
| 1998-02-03 | 167.92066          |
| 1998-02-04 | 85.28926           |
| 1998-02-05 | 157.28926          |
| 1998-02-06 | 157.28926          |
| 1998-02-07 | 140.28926          |
| 1998-02-08 | 139.28926          |
| 1998-02-09 | 121.28926          |
| 1998-02-10 | 121.28926          |
| 1998-02-11 | 121.28926          |
| 1998-02-12 | 139.28926          |
| 1998-02-13 | 122.28926          |
| 1998-02-14 | 157.28926          |
| 1998-02-15 | 121.28926          |
| 1998-02-16 | 131.28926          |
| 1998-02-17 | 148.28926          |
| 1998-02-18 | 121.28926          |
| 1998-02-19 | 140.28926          |
| 1998-02-20 | 121.28926          |
| 1998-02-21 | 121.28926          |
| 1998-02-22 | 140.28926          |
| 1998-02-23 | 121.28926          |
| 1998-02-24 | 158.28926          |
| 1998-02-25 | 103.28926          |
| 1998-02-26 | 140.28926          |
| 1998-02-27 | 121.28926          |
| 1998-02-28 | 121.28926          |
| 1998-03-01 | 122.28926          |
| 1998-03-02 | 130.28926          |
| 1998-03-03 | 113.28926          |
| 1998-03-04 | 139.28926          |
| 1998-03-05 | 140.28926          |
| 1998-03-06 | 158.34876          |
| 1998-03-07 | 103.28926          |
| 1998-03-08 | 131.28926          |
| 1998-03-09 | 121.28926          |
| 1998-03-10 | 113.28926          |
| 1998-03-11 | 130.28926          |
| 1998-03-12 | 131.28926          |
| 1998-03-13 | 140.28926          |
| 1998-03-14 | 149.28926          |
| 1998-03-15 | 158.28926          |
| 1998-03-16 | 204.28926          |
| 1998-03-17 | 208.65289          |
| 1998-03-18 | 195.21488          |
| 1998-03-19 | 168.21488          |
| 1998-03-20 | 167.21488          |
| 1998-03-21 | 177.21488          |
| 1998-03-22 | 195.21488          |
| 1998-03-23 | 260.21488          |
| 1998-03-24 | 334.21488          |
| 1998-03-25 | 371.21488          |
| 1998-03-26 | 391.21488          |
| 1998-03-27 | 372.21488          |
| 1998-03-28 | 253.21488          |
| 1998-03-29 | 336.21488          |
| 1998-03-30 | 252.21488          |
| 1998-03-31 | 244.21488          |
| 1998-04-01 | 281.82975          |
| 1998-04-02 | 262.39339          |
| 1998-04-03 | 263.31405          |
| 1998-04-04 | 263.27438          |
| 1998-04-05 | 235.21488          |
| 1998-04-06 | 217.39339          |
| 1998-04-07 | 234.64628          |
| 1998-04-08 | 185.83802          |
| 1998-04-09 | 192.79339          |
| 1998-04-10 | 175.79339          |
| 1998-04-11 | 291.98843          |
| 1998-04-12 | 325.73388          |
| 1998-04-13 | 197.95372          |
| 1998-04-14 | 256.78017          |
| 1998-04-15 | 291.19835          |
| 1998-04-16 | 237.19835          |
| 1998-04-17 | 256.19835          |
| 1998-04-18 | 241.19835          |
| 1998-04-19 | 251.19835          |
| 1998-04-20 | 234.19835          |
| 1998-04-21 | 327.19835          |
| 1998-04-22 | 345.19835          |
| 1998-04-23 | 632.96033          |
| 1998-04-24 | 730.30909          |
| 1998-04-25 | 696.30579          |
| 1998-04-26 | 481.30579          |
| 1998-04-27 | 442.0281           |
| 1998-04-28 | 567.61157          |
| 1998-04-29 | 498.61157          |
| 1998-04-30 | 675.03636          |
| 1998-05-01 | 742.12893          |
| 1998-05-02 | 719.92397          |
| 1998-05-03 | 829.69256          |
| 1998-05-04 | 885.73884          |
| 1998-05-05 | 749.07107          |
| 1998-05-06 | 691.49587          |
| 1998-05-07 | 622.49587          |
| 1998-05-08 | 554.49587          |
| 1998-05-09 | 487.49587          |
| 1998-05-10 | 625.49587          |
| 1998-05-11 | 626.19835          |
| 1998-05-12 | 678.92066          |
| 1998-05-13 | 660.04793          |
| 1998-05-14 | 610.75041          |
| 1998-05-15 | 545.49587          |
| 1998-05-16 | 529.49587          |
| 1998-05-17 | 580.92066          |
| 1998-05-18 | 716.49587          |
| 1998-05-19 | 683.19835          |
| 1998-05-20 | 813.54215          |
| 1998-05-21 | 910.51074          |
| 1998-05-22 | 912.58017          |
| 1998-05-23 | 679.62645          |
| 1998-05-24 | 684.44132          |
| 1998-05-25 | 556.6843           |
| 1998-05-26 | 770.95868          |
| 1998-05-27 | 743.70248          |
| 1998-05-28 | 895.19835          |
| 1998-05-29 | 1071.19835         |
| 1998-05-30 | 1055.19835         |
| 1998-05-31 | 998.19835          |
| 1998-06-01 | 1078.92066         |
| 1998-06-02 | 1265.19504         |
| 1998-06-03 | 1350.00661         |
| 1998-06-04 | 1119.72397         |
| 1998-06-05 | 829.77851          |
| 1998-06-06 | 728.1157           |
| 1998-06-07 | 685.1157           |
| 1998-06-08 | 685.1157           |
| 1998-06-09 | 685.1157           |
| 1998-06-10 | 669.1157           |
| 1998-06-11 | 627.92727          |
| 1998-06-12 | 644.18182          |
| 1998-06-13 | 760.18182          |
| 1998-06-14 | 824.18182          |
| 1998-06-15 | 789.18182          |
| 1998-06-16 | 848.4595           |
| 1998-06-17 | 913.51074          |
| 1998-06-18 | 787.33884          |
| 1998-06-19 | 927.80826          |
| 1998-06-20 | 1144.71074         |
| 1998-06-21 | 1186.71074         |
| 1998-06-22 | 1265.02479         |
| 1998-06-23 | 1311.23967         |
| 1998-06-24 | 1244.73554         |
| 1998-06-25 | 1165.57686         |
| 1998-06-26 | 1236.11074         |
| 1998-06-27 | 1309.95702         |
| 1998-06-28 | 1416.10744         |
| 1998-06-29 | 1462.10744         |
| 1998-06-30 | 1430.60331         |
| 1998-07-01 | 1320.01157         |
| 1998-07-02 | 1314.04132         |
| 1998-07-03 | 1300.59008         |
| 1998-07-04 | 1348.03306         |
| 1998-07-05 | 1284.03306         |
| 1998-07-06 | 1331.03306         |
| 1998-07-07 | 1259.56694         |
| 1998-07-08 | 1502.83471         |
| 1998-07-09 | 1355.90413         |
| 1998-07-10 | 1482.80826         |
| 1998-07-11 | 1349.69421         |
| 1998-07-12 | 1169.69421         |
| 1998-07-13 | 1128.13884         |
| 1998-07-14 | 984.89917          |
| 1998-07-15 | 851.33719          |
| 1998-07-16 | 785.90083          |
| 1998-07-17 | 827.74215          |
| 1998-07-18 | 682.63802          |
| 1998-07-19 | 778.07438          |
| 1998-07-20 | 607.56529          |
| 1998-07-21 | 700.3686           |
| 1998-07-22 | 653.26116          |
| 1998-07-23 | 680.12727          |
| 1998-07-24 | 765.0              |
| 1998-07-25 | 766.73388          |
| 1998-07-26 | 829.49587          |
| 1998-07-27 | 887.13388          |
| 1998-07-28 | 759.28926          |
| 1998-07-29 | 877.78512          |
| 1998-07-30 | 748.61157          |
| 1998-07-31 | 751.5686           |
| 1998-08-01 | 634.30579          |
| 1998-08-02 | 634.30579          |
| 1998-08-03 | 563.97686          |
| 1998-08-04 | 568.68099          |
| 1998-08-05 | 517.4876           |
| 1998-08-06 | 474.99174          |
| 1998-08-07 | 454.86446          |
| 1998-08-08 | 392.11074          |
| 1998-08-09 | 413.07107          |
| 1998-08-10 | 392.0314           |
| 1998-08-11 | 496.99174          |
| 1998-08-12 | 302.21157          |
| 1998-08-13 | 369.3719           |
| 1998-08-14 | 360.73388          |
| 1998-08-15 | 372.08099          |
| 1998-08-16 | 313.31405          |
| 1998-08-17 | 378.79339          |
| 1998-08-18 | 338.79339          |
| 1998-08-19 | 298.24298          |
| 1998-08-20 | 315.49587          |
| 1998-08-21 | 295.49587          |
| 1998-08-22 | 418.49587          |
| 1998-08-23 | 196.49587          |
| 1998-08-24 | 288.29256          |
| 1998-08-25 | 414.79339          |
| 1998-08-26 | 413.20992          |
| 1998-08-27 | 395.70248          |
| 1998-08-28 | 356.2843           |
| 1998-08-29 | 317.03306          |
| 1998-08-30 | 316.03306          |
| 1998-08-31 | 262.72397          |
| 1998-09-01 | 443.38017          |
| 1998-09-02 | 355.38017          |
| 1998-09-03 | 369.58347          |
| 1998-09-04 | 345.3719           |
| 1998-09-05 | 315.3719           |
| 1998-09-06 | 222.07603          |
| 1998-09-07 | 304.30579          |
| 1998-09-08 | 283.30579          |
| 1998-09-09 | 343.30579          |
| 1998-09-10 | 192.23967          |
| 1998-09-11 | 311.81488          |
| 1998-09-12 | 391.57686          |
| 1998-09-13 | 370.23967          |
| 1998-09-14 | 272.23967          |
| 1998-09-15 | 292.31074          |
| 1998-09-16 | 269.58017          |
| 1998-09-17 | 256.53719          |
| 1998-09-18 | 300.81818          |
| 1998-09-19 | 222.31405          |
| 1998-09-20 | 222.31405          |
| 1998-09-21 | 161.20496          |
| 1998-09-22 | 213.63636          |
| 1998-09-23 | 293.51736          |
| 1998-09-24 | 99.68595           |
| 1998-09-25 | 139.68595          |
| 1998-09-26 | 158.68595          |
| 1998-09-27 | 172.73554          |
| 1998-09-28 | 212.73554          |
| 1998-09-29 | 192.73554          |
| 1998-09-30 | 192.73554          |
| 1998-10-01 | 189.58267          |
| 1998-10-02 | 146.78515          |
| 1998-10-03 | 246.78515          |
| 1998-10-04 | 344.78515          |
| 1998-10-05 | 258.029            |
| 1998-10-06 | 192.6116           |
| 1998-10-07 | 299.46284          |
| 1998-10-08 | 192.73557          |
| 1998-10-09 | 192.73557          |
| 1998-10-10 | 153.73563          |
| 1998-10-11 | 242.73554          |
| 1998-10-12 | 143.73554          |
| 1998-10-13 | 212.73554          |
| 1998-10-14 | 197.6281           |
| 1998-10-15 | 121.04132          |
| 1998-10-16 | 168.04132          |
| 1998-10-17 | 248.04132          |
| 1998-10-18 | 198.04132          |
| 1998-10-19 | 180.04132          |
| 1998-10-20 | 189.04132          |
| 1998-10-21 | 190.04132          |
| 1998-10-22 | 345.04132          |
| 1998-10-23 | 73.04132           |
| 1998-10-24 | 161.04132          |
| 1998-10-25 | 219.04132          |
| 1998-10-26 | 296.04132          |
| 1998-10-27 | 258.04132          |
| 1998-10-28 | 239.04132          |
| 1998-10-29 | 239.04132          |
| 1998-10-30 | 123.04132          |
| 1998-10-31 | 201.04132          |
| 1998-11-01 | 163.04132          |
| 1998-11-02 | 204.76858          |
| 1998-11-03 | 259.09091          |
| 1998-11-04 | 194.6942           |
| 1998-11-05 | 201.61983          |
| 1998-11-06 | 202.1405           |
| 1998-11-07 | 174.61984          |
| 1998-11-08 | 240.95867          |
| 1998-11-09 | 242.61984          |
| 1998-11-10 | 190.98346          |
| 1998-11-11 | 209.40497          |
| 1998-11-12 | 208.17356          |
| 1998-11-13 | 235.84298          |
| 1998-11-14 | 198.84298          |
| 1998-11-15 | 264.84298          |
| 1998-11-16 | 246.84298          |
| 1998-11-17 | 228.00825          |
| 1998-11-18 | 208.84298          |
| 1998-11-19 | 190.84298          |
| 1998-11-20 | 162.84298          |
| 1998-11-21 | 199.84298          |
| 1998-11-22 | 191.84298          |
| 1998-11-23 | 272.07025          |
| 1998-11-24 | 110.73554          |
| 1998-11-25 | 182.39669          |
| 1998-11-26 | 211.08264          |
| 1998-11-27 | 193.08264          |
| 1998-11-28 | 286.08264          |
| 1998-11-29 | 155.08264          |
| 1998-11-30 | 230.08264          |
| 1998-12-01 | 118.08264          |
| 1998-12-02 | 192.08264          |
| 1998-12-03 | 174.08264          |
| 1998-12-04 | 239.95868          |
| 1998-12-05 | 202.08264          |
| 1998-12-06 | 62.08264           |
| 1998-12-07 | 174.08264          |
| 1998-12-08 | 137.08264          |
| 1998-12-09 | 174.08264          |
| 1998-12-10 | 211.58678          |
| 1998-12-11 | 97.96694           |
| 1998-12-12 | 151.99174          |
| 1998-12-13 | 169.50413          |
| 1998-12-14 | 224.38017          |
| 1998-12-15 | 112.2562           |
| 1998-12-16 | 132.24793          |
| 1998-12-17 | 160.56612          |
| 1998-12-18 | 214.38017          |
| 1998-12-19 | 97.23967           |
| 1998-12-20 | 168.87603000000001 |
| 1998-12-21 | 150.2562           |
| 1998-12-22 | 141.13223          |
| 1998-12-23 | 123.13223          |
| 1998-12-24 | 122.13223          |
| 1998-12-25 | 141.13223          |
| 1998-12-26 | 169.13223          |
| 1998-12-27 | 113.13223          |
| 1998-12-28 | 187.97521          |
| 1998-12-29 | 164.62808          |
| 1998-12-30 | 183.87602          |
| 1998-12-31 | 182.87602          |
| 1999-01-01 | 183.95867          |
| 1999-01-02 | 155.70247          |
| 1999-01-03 | 164.62808          |
| 1999-01-04 | 118.62808          |
| 1999-01-05 | 201.62808          |
| 1999-01-06 | 109.62808          |
| 1999-01-07 | 164.62808          |
| 1999-01-08 | 146.62808          |
| 1999-01-09 | 127.62808          |
| 1999-01-10 | 145.62808          |
| 1999-01-11 | 128.62808          |
| 1999-01-12 | 217.43801          |
| 1999-01-13 | 67.13223           |
| 1999-01-14 | 135.91735          |
| 1999-01-15 | 134.72727          |
| 1999-01-16 | 152.31404          |
| 1999-01-17 | 159.7438           |
| 1999-01-18 | 160.19834          |
| 1999-01-19 | 225.77686          |
| 1999-01-20 | 206.73554          |
| 1999-01-21 | 207.64463          |
| 1999-01-22 | 171.72727          |
| 1999-01-23 | 161.64463          |
| 1999-01-24 | 143.72727          |
| 1999-01-25 | 124.72727          |
| 1999-01-26 | 217.14877          |
| 1999-01-27 | 78.72727           |
| 1999-01-28 | 141.75206          |
| 1999-01-29 | 145.62808          |
| 1999-01-30 | 127.62808          |
| 1999-01-31 | 119.62808          |
| 1999-02-01 | 154.62808          |
| 1999-02-02 | 127.62808          |
| 1999-02-03 | 146.62808          |
| 1999-02-04 | 127.62808          |
| 1999-02-05 | 183.62808          |
| 1999-02-06 | 145.62808          |
| 1999-02-07 | 183.62808          |
| 1999-02-08 | 182.62808          |
| 1999-02-09 | 238.62808          |
| 1999-02-10 | 182.62808          |
| 1999-02-11 | 72.62808           |
| 1999-02-12 | 146.62808          |
| 1999-02-13 | 145.62808          |
| 1999-02-14 | 201.62808          |
| 1999-02-15 | 146.62808          |
| 1999-02-16 | 145.62808          |
| 1999-02-17 | 164.62808          |
| 1999-02-18 | 91.62808           |
| 1999-02-19 | 164.62808          |
| 1999-02-20 | 109.62808          |
| 1999-02-21 | 146.62808          |
| 1999-02-22 | 136.62808          |
| 1999-02-23 | 118.62808          |
| 1999-02-24 | 146.62808          |
| 1999-02-25 | 237.62808          |
| 1999-02-26 | 73.62808           |
| 1999-02-27 | 164.62808          |
| 1999-02-28 | 164.62808          |
| 1999-03-01 | 253.76858          |
| 1999-03-02 | 197.66114          |
| 1999-03-03 | 160.66114          |
| 1999-03-04 | 142.66114          |
| 1999-03-05 | 160.66114          |
| 1999-03-06 | 169.66114          |
| 1999-03-07 | 151.66114          |
| 1999-03-08 | 160.66114          |
| 1999-03-09 | 141.66114          |
| 1999-03-10 | 142.66114          |
| 1999-03-11 | 215.66114          |
| 1999-03-12 | 178.66114          |
| 1999-03-13 | 142.66114          |
| 1999-03-14 | 178.66114          |
| 1999-03-15 | 179.66114          |
| 1999-03-16 | 197.66114          |
| 1999-03-17 | 160.66114          |
| 1999-03-18 | 196.66114          |
| 1999-03-19 | 197.66114          |
| 1999-03-20 | 252.66114          |
| 1999-03-21 | 241.21487          |
| 1999-03-22 | 241.88429          |
| 1999-03-23 | 213.89256          |
| 1999-03-24 | 212.10743          |
| 1999-03-25 | 257.6942           |
| 1999-03-26 | 239.77685          |
| 1999-03-27 | 231.19007          |
| 1999-03-28 | 194.19007          |
| 1999-03-29 | 227.38843          |
| 1999-03-30 | 152.72727          |
| 1999-03-31 | 274.83471          |
| 1999-04-01 | 208.93388          |
| 1999-04-02 | 238.49587          |
| 1999-04-03 | 165.52892          |
| 1999-04-04 | 184.44627          |
| 1999-04-05 | 211.61156          |
| 1999-04-06 | 193.70246          |
| 1999-04-07 | 210.70246          |
| 1999-04-08 | 211.99173          |
| 1999-04-09 | 211.37189          |
| 1999-04-10 | 164.78512          |
| 1999-04-11 | 164.16528          |
| 1999-04-12 | 209.30578          |
| 1999-04-13 | 191.33884          |
| 1999-04-14 | 193.52892          |
| 1999-04-15 | 175.6942           |
| 1999-04-16 | 118.6942           |
| 1999-04-17 | 194.6942           |
| 1999-04-18 | 174.6942           |
| 1999-04-19 | 193.6942           |
| 1999-04-20 | 249.28099          |
| 1999-04-21 | 277.61156          |
| 1999-04-22 | 296.6942           |
| 1999-04-23 | 268.6942           |
| 1999-04-24 | 389.6942           |
| 1999-04-25 | 240.6942           |
| 1999-04-26 | 400.6942           |
| 1999-04-27 | 306.61156          |
| 1999-04-28 | 268.61156          |
| 1999-04-29 | 298.6942           |
| 1999-04-30 | 447.6942           |
| 1999-05-01 | 496.6942           |
| 1999-05-02 | 535.6942           |
| 1999-05-03 | 443.55372          |
| 1999-05-04 | 454.84298          |
| 1999-05-05 | 378.84298          |
| 1999-05-06 | 359.84298          |
| 1999-05-07 | 359.84298          |
| 1999-05-08 | 473.84298          |
| 1999-05-09 | 388.84298          |
| 1999-05-10 | 635.84298          |
| 1999-05-11 | 417.84298          |
| 1999-05-12 | 426.281            |
| 1999-05-13 | 517.57024          |
| 1999-05-14 | 675.04958          |
| 1999-05-15 | 674.80164          |
| 1999-05-16 | 596.47935          |
| 1999-05-17 | 569.71905          |
| 1999-05-18 | 620.50411          |
| 1999-05-19 | 754.17769          |
| 1999-05-20 | 817.14465          |
| 1999-05-21 | 864.35537          |
| 1999-05-22 | 858.69421          |
| 1999-05-23 | 936.69421          |
| 1999-05-24 | 1026.69421         |
| 1999-05-25 | 752.69421          |
| 1999-05-26 | 683.50413          |
| 1999-05-27 | 731.18182          |
| 1999-05-28 | 791.91736          |
| 1999-05-29 | 775.5124           |
| 1999-05-30 | 1090.0             |
| 1999-05-31 | 972.00826          |
| 1999-06-01 | 1004.49587         |
| 1999-06-02 | 1014.24793         |
| 1999-06-03 | 866.24793          |
| 1999-06-04 | 858.49587          |
| 1999-06-05 | 778.49587          |
| 1999-06-06 | 660.49587          |
| 1999-06-07 | 601.49587          |
| 1999-06-08 | 897.49587          |
| 1999-06-09 | 1037.49587         |
| 1999-06-10 | 1169.09923         |
| 1999-06-11 | 1196.8513          |
| 1999-06-12 | 1173.30579         |
| 1999-06-13 | 1234.30579         |
| 1999-06-14 | 1405.0124          |
| 1999-06-15 | 1275.62399         |
| 1999-06-16 | 1498.48748         |
| 1999-06-17 | 2616.8926          |
| 1999-06-18 | 2444.20252         |
| 1999-06-19 | 2082.88636         |
| 1999-06-20 | 2062.72723         |
| 1999-06-21 | 1970.12599         |
| 1999-06-22 | 2140.10104         |
| 1999-06-23 | 2256.64256         |
| 1999-06-24 | 2222.97099         |
| 1999-06-25 | 2177.78918         |
| 1999-06-26 | 2263.78926         |
| 1999-06-27 | 2232.92562         |
| 1999-06-28 | 2234.15281         |
| 1999-06-29 | 1992.83471         |
| 1999-06-30 | 1880.05157         |
| 1999-07-01 | 1937.72922         |
| 1999-07-02 | 1816.6341          |
| 1999-07-03 | 1729.50186         |
| 1999-07-04 | 1633.52876         |
| 1999-07-05 | 1641.59277         |
| 1999-07-06 | 1436.72318         |
| 1999-07-07 | 1295.00207         |
| 1999-07-08 | 1291.58682         |
| 1999-07-09 | 1096.68595         |
| 1999-07-10 | 950.69421          |
| 1999-07-11 | 951.69421          |
| 1999-07-12 | 1068.22429         |
| 1999-07-13 | 876.44085          |
| 1999-07-14 | 826.86494          |
| 1999-07-15 | 909.86494          |
| 1999-07-16 | 848.15083          |
| 1999-07-17 | 787.00855          |
| 1999-07-18 | 893.2954           |
| 1999-07-19 | 1096.69371         |
| 1999-07-20 | 1000.31183         |
| 1999-07-21 | 823.31183          |
| 1999-07-22 | 870.51814          |
| 1999-07-23 | 894.98922          |
| 1999-07-24 | 780.04264          |
| 1999-07-25 | 1237.67373         |
| 1999-07-26 | 1061.98922         |
| 1999-07-27 | 978.98916          |
| 1999-07-28 | 956.98922          |
| 1999-07-29 | 1125.98922         |
| 1999-07-30 | 1295.62037         |
| 1999-07-31 | 2067.27859         |
| 1999-08-01 | 1617.34879         |
| 1999-08-02 | 1407.90251         |
| 1999-08-03 | 1320.24589         |
| 1999-08-04 | 1352.59659         |
| 1999-08-05 | 1332.68056         |
| 1999-08-06 | 1177.53001         |
| 1999-08-07 | 990.294767         |
| 1999-08-08 | 980.377407         |
| 1999-08-09 | 787.980717         |
| 1999-08-10 | 1064.29093         |
| 1999-08-11 | 1106.20829         |
| 1999-08-12 | 940.74919          |
| 1999-08-13 | 849.19164          |
| 1999-08-14 | 828.47036          |
| 1999-08-15 | 891.55228          |
| 1999-08-16 | 811.35549          |
| 1999-08-17 | 874.87896          |
| 1999-08-18 | 834.54388          |
| 1999-08-19 | 813.54388          |
| 1999-08-20 | 916.54388          |
| 1999-08-21 | 1050.08818         |
| 1999-08-22 | 989.54388          |
| 1999-08-23 | 773.08806          |
| 1999-08-24 | 741.74773          |
| 1999-08-25 | 660.78877          |
| 1999-08-26 | 723.60509          |
| 1999-08-27 | 703.60509          |
| 1999-08-28 | 867.60509          |
| 1999-08-29 | 682.60502          |
| 1999-08-30 | 710.38041          |
| 1999-08-31 | 731.34297          |
| 1999-09-01 | 651.30553          |
| 1999-09-02 | 698.31905          |
| 1999-09-03 | 805.58229          |
| 1999-09-04 | 682.58204          |
| 1999-09-05 | 702.5821           |
| 1999-09-06 | 560.58204          |
| 1999-09-07 | 552.4634           |
| 1999-09-08 | 578.31519          |
| 1999-09-09 | 495.52687          |
| 1999-09-10 | 571.56714          |
| 1999-09-11 | 472.92482          |
| 1999-09-12 | 514.56721          |
| 1999-09-13 | 466.92458          |
| 1999-09-14 | 623.69087          |
| 1999-09-15 | 355.4716           |
| 1999-09-16 | 581.75619          |
| 1999-09-17 | 466.75619          |
| 1999-09-18 | 545.04888          |
| 1999-09-19 | 520.48994          |
| 1999-09-20 | 452.7827           |
| 1999-09-21 | 473.78252          |
| 1999-09-22 | 440.61895          |
| 1999-09-23 | 462.07343          |
| 1999-09-24 | 425.76049          |
| 1999-09-25 | 465.76049          |
| 1999-09-26 | 428.76049          |
| 1999-09-27 | 355.76049          |
| 1999-09-28 | 408.093            |
| 1999-09-29 | 356.89499          |
| 1999-09-30 | 358.73839          |
| 1999-10-01 | 341.73058          |
| 1999-10-02 | 363.73058          |
| 1999-10-03 | 355.73058          |
| 1999-10-04 | 311.59669          |
| 1999-10-05 | 321.71074          |
| 1999-10-06 | 210.71074          |
| 1999-10-07 | 284.71074          |
| 1999-10-08 | 267.20661          |
| 1999-10-09 | 321.71074          |
| 1999-10-10 | 229.71074          |
| 1999-10-11 | 220.44628          |
| 1999-10-12 | 238.10744          |
| 1999-10-13 | 236.11405          |
| 1999-10-14 | 229.89587          |
| 1999-10-15 | 204.53719          |
| 1999-10-16 | 186.53719          |
| 1999-10-17 | 204.53719          |
| 1999-10-18 | 213.53719          |
| 1999-10-19 | 159.53719          |
| 1999-10-20 | 200.74876          |
| 1999-10-21 | 183.45124          |
| 1999-10-22 | 216.84463          |
| 1999-10-23 | 190.84463          |
| 1999-10-24 | 190.58678          |
| 1999-10-25 | 222.43636          |
| 1999-10-26 | 180.79339          |
| 1999-10-27 | 198.79339          |
| 1999-10-28 | 144.03967          |
| 1999-10-29 | 214.88926          |
| 1999-10-30 | 195.90579          |
| 1999-10-31 | 212.82645          |
| 1999-11-01 | 189.00496          |
| 1999-11-02 | 209.16529          |
| 1999-11-03 | 200.22479          |
| 1999-11-04 | 182.16529          |
| 1999-11-05 | 200.32397          |
| 1999-11-06 | 182.8314           |
| 1999-11-07 | 184.64463          |
| 1999-11-08 | 203.02149          |
| 1999-11-09 | 140.1405           |
| 1999-11-10 | 194.1405           |
| 1999-11-11 | 167.1405           |
| 1999-11-12 | 185.1405           |
| 1999-11-13 | 158.1405           |
| 1999-11-14 | 176.1405           |
| 1999-11-15 | 165.54876          |
| 1999-11-16 | 155.45785          |
| 1999-11-17 | 118.45785          |
| 1999-11-18 | 174.45785          |
| 1999-11-19 | 118.45785          |
| 1999-11-20 | 165.45785          |
| 1999-11-21 | 155.45785          |
| 1999-11-22 | 155.45785          |
| 1999-11-23 | 128.45785          |
| 1999-11-24 | 127.45785          |
| 1999-11-25 | 110.45785          |
| 1999-11-26 | 164.45785          |
| 1999-11-27 | 165.45785          |
| 1999-11-28 | 146.45785          |
| 1999-11-29 | 164.45785          |
| 1999-11-30 | 165.45785          |
| 1999-12-01 | 146.45785          |
| 1999-12-02 | 202.45785          |
| 1999-12-03 | 192.45785          |
| 1999-12-04 | 147.45785          |
| 1999-12-05 | 118.45785          |
| 1999-12-06 | 147.45785          |
| 1999-12-07 | 156.45785          |
| 1999-12-08 | 174.45785          |
| 1999-12-09 | 146.45785          |
| 1999-12-10 | 147.45785          |
| 1999-12-11 | 156.45785          |
| 1999-12-12 | 137.45785          |
| 1999-12-13 | 147.39835          |
| 1999-12-14 | 137.45785          |
| 1999-12-15 | 100.45785          |
| 1999-12-16 | 128.45785          |
| 1999-12-17 | 155.76364          |
| 1999-12-18 | 135.72066          |
| 1999-12-19 | 143.26446          |
| 1999-12-20 | 125.26446          |
| 1999-12-21 | 107.26446          |
| 1999-12-22 | 140.26446          |
| 1999-12-23 | 139.26446          |
| 1999-12-24 | 140.26446          |
| 1999-12-25 | 139.26446          |
| 1999-12-26 | 140.26446          |
| 1999-12-27 | 139.26446          |
| 1999-12-28 | 140.26446          |
| 1999-12-29 | 139.26446          |
| 1999-12-30 | 140.26446          |
| 1999-12-31 | 140.26446          |
| 2000-01-01 | 139.26446          |
| 2000-01-02 | 140.26446          |
| 2000-01-03 | 140.26446          |
| 2000-01-04 | 125.26446          |
| 2000-01-05 | 125.26446          |
| 2000-01-06 | 126.26446          |
| 2000-01-07 | 106.26446          |
| 2000-01-08 | 135.26446          |
| 2000-01-09 | 126.26446          |
| 2000-01-10 | 134.26446          |
| 2000-01-11 | 70.26446           |
| 2000-01-12 | 181.26446          |
| 2000-01-13 | 126.26446          |
| 2000-01-14 | 125.26446          |
| 2000-01-15 | 163.26446          |
| 2000-01-16 | 135.26446          |
| 2000-01-17 | 154.26446          |
| 2000-01-18 | 172.26446          |
| 2000-01-19 | 154.26446          |
| 2000-01-20 | 125.26446          |
| 2000-01-21 | 182.26446          |
| 2000-01-22 | 164.26446          |
| 2000-01-23 | 106.26446          |
| 2000-01-24 | 145.26446          |
| 2000-01-25 | 144.26446          |
| 2000-01-26 | 202.26446          |
| 2000-01-27 | 144.26446          |
| 2000-01-28 | 154.26446          |
| 2000-01-29 | 98.26446           |
| 2000-01-30 | 107.26446          |
| 2000-01-31 | 125.26446          |
| 2000-02-01 | 107.26446          |
| 2000-02-02 | 126.26446          |
| 2000-02-03 | 145.26446          |
| 2000-02-04 | 126.26446          |
| 2000-02-05 | 145.26446          |
| 2000-02-06 | 125.26446          |
| 2000-02-07 | 117.26446          |
| 2000-02-08 | 135.26446          |
| 2000-02-09 | 155.26446          |
| 2000-02-10 | 192.26446          |
| 2000-02-11 | 107.26446          |
| 2000-02-12 | 164.26446          |
| 2000-02-13 | 107.26446          |
| 2000-02-14 | 145.26446          |
| 2000-02-15 | 107.26446          |
| 2000-02-16 | 126.26446          |
| 2000-02-17 | 145.32397          |
| 2000-02-18 | 107.26446          |
| 2000-02-19 | 107.26446          |
| 2000-02-20 | 146.26446          |
| 2000-02-21 | 126.26446          |
| 2000-02-22 | 145.26446          |
| 2000-02-23 | 126.26446          |
| 2000-02-24 | 126.32397          |
| 2000-02-25 | 107.26446          |
| 2000-02-26 | 107.26446          |
| 2000-02-27 | 107.26446          |
| 2000-02-28 | 146.26446          |
| 2000-02-29 | 126.26446          |
| 2000-03-01 | 107.26446          |
| 2000-03-02 | 145.99835          |
| 2000-03-03 | 127.8              |
| 2000-03-04 | 145.26446          |
| 2000-03-05 | 127.13719          |
| 2000-03-06 | 127.32397          |
| 2000-03-07 | 185.93058          |
| 2000-03-08 | 126.26446          |
| 2000-03-09 | 145.26446          |
| 2000-03-10 | 127.26446          |
| 2000-03-11 | 126.26446          |
| 2000-03-12 | 146.26446          |
| 2000-03-13 | 126.26446          |
| 2000-03-14 | 127.26446          |
| 2000-03-15 | 145.26446          |
| 2000-03-16 | 146.26446          |
| 2000-03-17 | 146.26446          |
| 2000-03-18 | 107.26446          |
| 2000-03-19 | 127.26446          |
| 2000-03-20 | 145.26446          |
| 2000-03-21 | 166.26446          |
| 2000-03-22 | 145.26446          |
| 2000-03-23 | 146.26446          |
| 2000-03-24 | 166.26446          |
| 2000-03-25 | 146.26446          |
| 2000-03-26 | 165.26446          |
| 2000-03-27 | 169.66777          |
| 2000-03-28 | 210.21488          |
| 2000-03-29 | 211.21488          |
| 2000-03-30 | 229.21488          |
| 2000-03-31 | 211.21488          |
| 2000-04-01 | 211.21488          |
| 2000-04-02 | 220.21488          |
| 2000-04-03 | 162.21488          |
| 2000-04-04 | 211.21488          |
| 2000-04-05 | 328.21488          |
| 2000-04-06 | 367.21488          |
| 2000-04-07 | 387.21488          |
| 2000-04-08 | 466.21488          |
| 2000-04-09 | 566.27438          |
| 2000-04-10 | 645.27438          |
| 2000-04-11 | 529.39339          |
| 2000-04-12 | 491.39339          |
| 2000-04-13 | 630.21488          |
| 2000-04-14 | 634.59174          |
| 2000-04-15 | 515.21488          |
| 2000-04-16 | 456.21488          |
| 2000-04-17 | 477.21488          |
| 2000-04-18 | 600.97686          |
| 2000-04-19 | 439.21488          |
| 2000-04-20 | 380.21488          |
| 2000-04-21 | 503.21488          |
| 2000-04-22 | 464.21488          |
| 2000-04-23 | 445.21488          |
| 2000-04-24 | 440.69587          |
| 2000-04-25 | 436.85455          |
| 2000-04-26 | 543.56529          |
| 2000-04-27 | 734.04132          |
| 2000-04-28 | 811.04132          |
| 2000-04-29 | 750.04132          |
| 2000-04-30 | 614.04132          |
| 2000-05-01 | 488.77521          |
| 2000-05-02 | 644.12727          |
| 2000-05-03 | 796.09091          |
| 2000-05-04 | 961.60496          |
| 2000-05-05 | 1065.40496         |
| 2000-05-06 | 1037.37355         |
| 2000-05-07 | 989.09752          |
| 2000-05-08 | 1500.57355         |
| 2000-05-09 | 1147.19835         |
| 2000-05-10 | 907.88099          |
| 2000-05-11 | 877.4              |
| 2000-05-12 | 810.00661          |
| 2000-05-13 | 738.2562           |
| 2000-05-14 | 635.75372          |
| 2000-05-15 | 588.38678          |
| 2000-05-16 | 586.4              |
| 2000-05-17 | 465.55207          |
| 2000-05-18 | 488.29421          |
| 2000-05-19 | 507.86612          |
| 2000-05-20 | 485.34711          |
| 2000-05-21 | 607.89917          |
| 2000-05-22 | 851.8843           |
| 2000-05-23 | 1184.45124         |
| 2000-05-24 | 1439.41818         |
| 2000-05-25 | 1253.13719         |
| 2000-05-26 | 946.96033          |
| 2000-05-27 | 924.72231          |
| 2000-05-28 | 1167.72231         |
| 2000-05-29 | 1593.72231         |
| 2000-05-30 | 1668.00661         |
| 2000-05-31 | 1522.18512         |
| 2000-06-01 | 1447.58678         |
| 2000-06-02 | 1360.0562          |
| 2000-06-03 | 1284.07603         |
| 2000-06-04 | 1262.1405          |
| 2000-06-05 | 1167.22975         |
| 2000-06-06 | 1091.5686          |
| 2000-06-07 | 1100.69256         |
| 2000-06-08 | 1037.69256         |
| 2000-06-09 | 1164.35537         |
| 2000-06-10 | 994.35537          |
| 2000-06-11 | 859.35537          |
| 2000-06-12 | 747.71736          |
| 2000-06-13 | 830.07769          |
| 2000-06-14 | 726.57521          |
| 2000-06-15 | 725.69752          |
| 2000-06-16 | 718.92397          |
| 2000-06-17 | 654.68926          |
| 2000-06-18 | 654.68926          |
| 2000-06-19 | 633.68926          |
| 2000-06-20 | 654.68926          |
| 2000-06-21 | 605.34545          |
| 2000-06-22 | 521.10909          |
| 2000-06-23 | 498.87438          |
| 2000-06-24 | 530.1124           |
| 2000-06-25 | 550.87438          |
| 2000-06-26 | 550.87438          |
| 2000-06-27 | 674.39008          |
| 2000-06-28 | 615.32397          |
| 2000-06-29 | 582.39669          |
| 2000-06-30 | 553.80165          |
| 2000-07-01 | 504.19008          |
| 2000-07-02 | 514.19008          |
| 2000-07-03 | 410.19008          |
| 2000-07-04 | 431.19008          |
| 2000-07-05 | 348.19008          |
| 2000-07-06 | 379.19008          |
| 2000-07-07 | 358.70413          |
| 2000-07-08 | 389.27273          |
| 2000-07-09 | 464.38347          |
| 2000-07-10 | 421.64959          |
| 2000-07-11 | 390.16198          |
| 2000-07-12 | 368.54711          |
| 2000-07-13 | 319.0314           |
| 2000-07-14 | 321.27273          |
| 2000-07-15 | 383.28099          |
| 2000-07-16 | 383.01488          |
| 2000-07-17 | 423.0314           |
| 2000-07-18 | 383.54711          |
| 2000-07-19 | 383.78512          |
| 2000-07-20 | 360.59835          |
| 2000-07-21 | 284.29752          |
| 2000-07-22 | 284.29752          |
| 2000-07-23 | 385.29752          |
| 2000-07-24 | 236.79504          |
| 2000-07-25 | 292.1438           |
| 2000-07-26 | 263.1438           |
| 2000-07-27 | 224.1438           |
| 2000-07-28 | 286.1438           |
| 2000-07-29 | 247.1438           |
| 2000-07-30 | 229.1438           |
| 2000-07-31 | 279.1438           |
| 2000-08-01 | 183.1438           |
| 2000-08-02 | 157.1438           |
| 2000-08-03 | 217.1438           |
| 2000-08-04 | 161.1438           |
| 2000-08-05 | 241.1438           |
| 2000-08-06 | 209.70579          |
| 2000-08-07 | 158.49091          |
| 2000-08-08 | 211.61157          |
| 2000-08-09 | 171.28926          |
| 2000-08-10 | 173.28926          |
| 2000-08-11 | 165.28926          |
| 2000-08-12 | 225.13719          |
| 2000-08-13 | 242.96033          |
| 2000-08-14 | 207.19008          |
| 2000-08-15 | 268.7719           |
| 2000-08-16 | 277.09091          |
| 2000-08-17 | 277.09091          |
| 2000-08-18 | 352.09091          |
| 2000-08-19 | 443.09091          |
| 2000-08-20 | 413.64793          |
| 2000-08-21 | 401.44628          |
| 2000-08-22 | 449.45455          |
| 2000-08-23 | 319.57851          |
| 2000-08-24 | 385.32893          |
| 2000-08-25 | 353.43802          |
| 2000-08-26 | 338.32562          |
| 2000-08-27 | 388.3719           |
| 2000-08-28 | 372.27603          |
| 2000-08-29 | 325.54545          |
| 2000-08-30 | 358.2314           |
| 2000-08-31 | 303.2314           |
| 2000-09-01 | 309.24959          |
| 2000-09-02 | 291.18182          |
| 2000-09-03 | 291.18182          |
| 2000-09-04 | 295.82314          |
| 2000-09-05 | 298.25124          |
| 2000-09-06 | 280.30248          |
| 2000-09-07 | 337.16694          |
| 2000-09-08 | 319.53554          |
| 2000-09-09 | 335.5686           |
| 2000-09-10 | 297.13223          |
| 2000-09-11 | 255.88595          |
| 2000-09-12 | 259.38017          |
| 2000-09-13 | 229.83306          |
| 2000-09-14 | 234.42975          |
| 2000-09-15 | 206.42975          |
| 2000-09-16 | 207.42975          |
| 2000-09-17 | 188.42975          |
| 2000-09-18 | 280.05289          |
| 2000-09-19 | 184.46281          |
| 2000-09-20 | 202.46281          |
| 2000-09-21 | 203.46281          |
| 2000-09-22 | 189.69421          |
| 2000-09-23 | 189.49587          |
| 2000-09-24 | 217.65455          |
| 2000-09-25 | 235.49587          |
| 2000-09-26 | 215.88926          |
| 2000-09-27 | 195.52893          |
| 2000-09-28 | 185.52893          |
| 2000-09-29 | 276.42645          |
| 2000-09-30 | 227.56198          |
| 2000-10-01 | 228.56198          |
| 2000-10-02 | 203.26446          |
| 2000-10-03 | 243.89256          |
| 2000-10-04 | 188.81322          |
| 2000-10-05 | 261.0281           |
| 2000-10-06 | 221.92562          |
| 2000-10-07 | 221.92562          |
| 2000-10-08 | 221.92562          |
| 2000-10-09 | 239.92562          |
| 2000-10-10 | 219.32727          |
| 2000-10-11 | 217.95868          |
| 2000-10-12 | 255.95868          |
| 2000-10-13 | 217.95868          |
| 2000-10-14 | 199.95868          |
| 2000-10-15 | 199.95868          |
| 2000-10-16 | 211.8595           |
| 2000-10-17 | 192.8595           |
| 2000-10-18 | 190.75702          |
| 2000-10-19 | 169.89256          |
| 2000-10-20 | 188.89256          |
| 2000-10-21 | 170.89256          |
| 2000-10-22 | 207.89256          |
| 2000-10-23 | 207.89256          |
| 2000-10-24 | 207.89256          |
| 2000-10-25 | 186.94876          |
| 2000-10-26 | 185.92562          |
| 2000-10-27 | 184.92562          |
| 2000-10-28 | 260.92562          |
| 2000-10-29 | 146.92562          |
| 2000-10-30 | 298.92562          |
| 2000-10-31 | 203.92562          |
| 2000-11-01 | 185.92562          |
| 2000-11-02 | 185.92562          |
| 2000-11-03 | 175.92562          |
| 2000-11-04 | 175.92562          |
| 2000-11-05 | 166.92562          |
| 2000-11-06 | 185.92562          |
| 2000-11-07 | 147.92562          |
| 2000-11-08 | 147.92562          |
| 2000-11-09 | 166.92562          |
| 2000-11-10 | 184.92562          |
| 2000-11-11 | 166.92562          |
| 2000-11-12 | 166.92562          |
| 2000-11-13 | 146.39835          |
| 2000-11-14 | 143.48099          |
| 2000-11-15 | 148.23967          |
| 2000-11-16 | 129.23967          |
| 2000-11-17 | 139.23967          |
| 2000-11-18 | 157.23967          |
| 2000-11-19 | 148.23967          |
| 2000-11-20 | 148.23967          |
| 2000-11-21 | 167.23967          |
| 2000-11-22 | 168.23967          |
| 2000-11-23 | 129.23967          |
| 2000-11-24 | 148.23967          |
| 2000-11-25 | 148.23967          |
| 2000-11-26 | 148.23967          |
| 2000-11-27 | 149.12066          |
| 2000-11-28 | 148.23967          |
| 2000-11-29 | 91.23967           |
| 2000-11-30 | 206.23967          |
| 2000-12-01 | 129.23967          |
| 2000-12-02 | 139.23967          |
| 2000-12-03 | 139.00165          |
| 2000-12-04 | 141.23967          |
| 2000-12-05 | 162.07273          |
| 2000-12-06 | 142.19174          |
| 2000-12-07 | 141.35868          |
| 2000-12-08 | 161.2595           |
| 2000-12-09 | 141.51736          |
| 2000-12-10 | 170.47769          |
| 2000-12-11 | 152.23967          |
| 2000-12-12 | 141.1405           |
| 2000-12-13 | 161.1405           |
| 2000-12-14 | 141.1405           |
| 2000-12-15 | 142.1405           |
| 2000-12-16 | 122.1405           |
| 2000-12-17 | 112.1405           |
| 2000-12-18 | 113.1405           |
| 2000-12-19 | 122.1405           |
| 2000-12-20 | 123.1405           |
| 2000-12-21 | 122.1405           |
| 2000-12-22 | 132.1405           |
| 2000-12-23 | 122.1405           |
| 2000-12-24 | 132.1405           |
| 2000-12-25 | 142.1405           |
| 2000-12-26 | 122.1405           |
| 2000-12-27 | 122.1405           |
| 2000-12-28 | 122.1405           |
| 2000-12-29 | 123.1405           |
| 2000-12-30 | 141.1405           |
| 2000-12-31 | 123.1405           |
| 2001-01-01 | 122.1405           |
| 2001-01-02 | 122.1405           |
| 2001-01-03 | 123.31901          |
| 2001-01-04 | 122.1405           |
| 2001-01-05 | 122.1405           |
| 2001-01-06 | 123.1405           |
| 2001-01-07 | 131.1405           |
| 2001-01-08 | 132.1405           |
| 2001-01-09 | 123.1405           |
| 2001-01-10 | 122.1405           |
| 2001-01-11 | 123.1405           |
| 2001-01-12 | 141.1405           |
| 2001-01-13 | 123.1405           |
| 2001-01-14 | 103.1405           |
| 2001-01-15 | 103.1405           |
| 2001-01-16 | 112.1405           |
| 2001-01-17 | 113.1405           |
| 2001-01-18 | 103.1405           |
| 2001-01-19 | 103.1405           |
| 2001-01-20 | 103.1405           |
| 2001-01-21 | 122.1405           |
| 2001-01-22 | 123.1405           |
| 2001-01-23 | 103.1405           |
| 2001-01-24 | 122.1405           |
| 2001-01-25 | 142.1405           |
| 2001-01-26 | 103.1405           |
| 2001-01-27 | 112.1405           |
| 2001-01-28 | 133.1405           |
| 2001-01-29 | 122.1405           |
| 2001-01-30 | 103.1405           |
| 2001-01-31 | 103.1405           |
| 2001-02-01 | 122.1405           |
| 2001-02-02 | 103.1405           |
| 2001-02-03 | 123.1405           |
| 2001-02-04 | 112.1405           |
| 2001-02-05 | 132.1405           |
| 2001-02-06 | 142.1405           |
| 2001-02-07 | 161.1405           |
| 2001-02-08 | 123.1405           |
| 2001-02-09 | 45.1405            |
| 2001-02-10 | 200.1405           |
| 2001-02-11 | 110.11736          |
| 2001-02-12 | 132.80331          |
| 2001-02-13 | 122.29917          |
| 2001-02-14 | 105.38182          |
| 2001-02-15 | 103.43802          |
| 2001-02-16 | 123.78678          |
| 2001-02-17 | 106.43306          |
| 2001-02-18 | 126.43306          |
| 2001-02-19 | 106.43306          |
| 2001-02-20 | 184.43306          |
| 2001-02-21 | 125.43306          |
| 2001-02-22 | 125.43306          |
| 2001-02-23 | 126.43306          |
| 2001-02-24 | 106.43306          |
| 2001-02-25 | 125.43306          |
| 2001-02-26 | 112.02975          |
| 2001-02-27 | 148.72893          |
| 2001-02-28 | 118.72893          |
| 2001-03-01 | 99.72893           |
| 2001-03-02 | 21.72893           |
| 2001-03-03 | 197.72893          |
| 2001-03-04 | 99.72893           |
| 2001-03-05 | 99.72893           |
| 2001-03-06 | 118.72893          |
| 2001-03-07 | 138.72893          |
| 2001-03-08 | 119.72893          |
| 2001-03-09 | 118.72893          |
| 2001-03-10 | 138.72893          |
| 2001-03-11 | 138.72893          |
| 2001-03-12 | 118.72893          |
| 2001-03-13 | 119.72893          |
| 2001-03-14 | 99.64959           |
| 2001-03-15 | 99.72893           |
| 2001-03-16 | 118.72893          |
| 2001-03-17 | 119.72893          |
| 2001-03-18 | 118.72893          |
| 2001-03-19 | 119.72893          |
| 2001-03-20 | 138.72893          |
| 2001-03-21 | 156.67769          |
| 2001-03-22 | 156.34876          |
| 2001-03-23 | 135.75372          |
| 2001-03-24 | 174.5157           |
| 2001-03-25 | 155.37686          |
| 2001-03-26 | 174.5157           |
| 2001-03-27 | 154.4562           |
| 2001-03-28 | 175.07107          |
| 2001-03-29 | 136.4562           |
| 2001-03-30 | 115.37686          |
| 2001-03-31 | 116.37686          |
| 2001-04-01 | 154.37686          |
| 2001-04-02 | 136.4562           |
| 2001-04-03 | 174.37686          |
| 2001-04-04 | 194.37686          |
| 2001-04-05 | 194.37686          |
| 2001-04-06 | 194.5157           |
| 2001-04-07 | 155.4562           |
| 2001-04-08 | 135.37686          |
| 2001-04-09 | 92.98843           |
| 2001-04-10 | 151.70413          |
| 2001-04-11 | 153.3438           |
| 2001-04-12 | 115.3438           |
| 2001-04-13 | 135.3438           |
| 2001-04-14 | 97.3438            |
| 2001-04-15 | 138.3438           |
| 2001-04-16 | 197.3438           |
| 2001-04-17 | 236.3438           |
| 2001-04-18 | 371.3438           |
| 2001-04-19 | 391.54215          |
| 2001-04-20 | 295.3438           |
| 2001-04-21 | 258.3438           |
| 2001-04-22 | 239.3438           |
| 2001-04-23 | 183.3438           |
| 2001-04-24 | 280.14545          |
| 2001-04-25 | 297.94711          |
| 2001-04-26 | 323.50083          |
| 2001-04-27 | 394.04298          |
| 2001-04-28 | 414.04298          |
| 2001-04-29 | 441.04298          |
| 2001-04-30 | 460.04298          |
| 2001-05-01 | 628.64628          |
| 2001-05-02 | 611.04298          |
| 2001-05-03 | 591.04298          |
| 2001-05-04 | 414.04298          |
| 2001-05-05 | 563.04298          |
| 2001-05-06 | 385.04298          |
| 2001-05-07 | 417.18347          |
| 2001-05-08 | 518.45455          |
| 2001-05-09 | 602.78017          |
| 2001-05-10 | 525.66942          |
| 2001-05-11 | 586.73058          |
| 2001-05-12 | 755.52397          |
| 2001-05-13 | 891.21322          |
| 2001-05-14 | 1156.91074         |
| 2001-05-15 | 1122.91074         |
| 2001-05-16 | 1105.91074         |
| 2001-05-17 | 1050.91074         |
| 2001-05-18 | 976.91074          |
| 2001-05-19 | 1073.91074         |
| 2001-05-20 | 988.91074          |
| 2001-05-21 | 1029.91074         |
| 2001-05-22 | 825.91074          |
| 2001-05-23 | 865.91074          |
| 2001-05-24 | 1022.91074         |
| 2001-05-25 | 1061.91074         |
| 2001-05-26 | 965.91074          |
| 2001-05-27 | 1084.91074         |
| 2001-05-28 | 1183.91074         |
| 2001-05-29 | 1151.16364         |
| 2001-05-30 | 980.00661          |
| 2001-05-31 | 1102.68099         |
| 2001-06-01 | 1263.68099         |
| 2001-06-02 | 1387.68099         |
| 2001-06-03 | 1353.68099         |
| 2001-06-04 | 1215.68099         |
| 2001-06-05 | 972.68099          |
| 2001-06-06 | 963.68099          |
| 2001-06-07 | 1130.68099         |
| 2001-06-08 | 1080.68099         |
| 2001-06-09 | 1094.68099         |
| 2001-06-10 | 1244.13719         |
| 2001-06-11 | 1216.02314         |
| 2001-06-12 | 1135.95207         |
| 2001-06-13 | 1105.60165         |
| 2001-06-14 | 903.57355          |
| 2001-06-15 | 737.52562          |
| 2001-06-16 | 591.2562           |
| 2001-06-17 | 658.2562           |
| 2001-06-18 | 806.46116          |
| 2001-06-19 | 853.58843          |
| 2001-06-20 | 864.17521          |
| 2001-06-21 | 846.07273          |
| 2001-06-22 | 888.07273          |
| 2001-06-23 | 858.07273          |
| 2001-06-24 | 857.07273          |
| 2001-06-25 | 911.07273          |
| 2001-06-26 | 817.07273          |
| 2001-06-27 | 816.07273          |
| 2001-06-28 | 754.07273          |
| 2001-06-29 | 722.07273          |
| 2001-06-30 | 754.07273          |
| 2001-07-01 | 680.07273          |
| 2001-07-02 | 711.77355          |
| 2001-07-03 | 648.35207          |
| 2001-07-04 | 627.01488          |
| 2001-07-05 | 627.35207          |
| 2001-07-06 | 606.78843          |
| 2001-07-07 | 649.8              |
| 2001-07-08 | 617.35207          |
| 2001-07-09 | 680.11405          |
| 2001-07-10 | 880.23306          |
| 2001-07-11 | 1003.60826         |
| 2001-07-12 | 890.78678          |
| 2001-07-13 | 734.86777          |
| 2001-07-14 | 849.97025          |
| 2001-07-15 | 859.73223          |
| 2001-07-16 | 688.99835          |
| 2001-07-17 | 612.64628          |
| 2001-07-18 | 575.93884          |
| 2001-07-19 | 513.43306          |
| 2001-07-20 | 501.22975          |
| 2001-07-21 | 499.22149          |
| 2001-07-22 | 479.22149          |
| 2001-07-23 | 422.99174          |
| 2001-07-24 | 411.53554          |
| 2001-07-25 | 426.46612          |
| 2001-07-26 | 434.58182          |
| 2001-07-27 | 428.04298          |
| 2001-07-28 | 387.04298          |
| 2001-07-29 | 346.04298          |
| 2001-07-30 | 336.04298          |
| 2001-07-31 | 460.04298          |
| 2001-08-01 | 430.04298          |
| 2001-08-02 | 575.04298          |
| 2001-08-03 | 471.04298          |
| 2001-08-04 | 523.04298          |
| 2001-08-05 | 626.24132          |
| 2001-08-06 | 534.04298          |
| 2001-08-07 | 636.04298          |
| 2001-08-08 | 596.04298          |
| 2001-08-09 | 539.08926          |
| 2001-08-10 | 564.14545          |
| 2001-08-11 | 522.14545          |
| 2001-08-12 | 481.14545          |
| 2001-08-13 | 481.14545          |
| 2001-08-14 | 637.14545          |
| 2001-08-15 | 512.14545          |
| 2001-08-16 | 429.14545          |
| 2001-08-17 | 428.14545          |
| 2001-08-18 | 388.14545          |
| 2001-08-19 | 314.14545          |
| 2001-08-20 | 367.32397          |
| 2001-08-21 | 377.14545          |
| 2001-08-22 | 506.28264          |
| 2001-08-23 | 445.47273          |
| 2001-08-24 | 400.48595          |
| 2001-08-25 | 361.21157          |
| 2001-08-26 | 320.10413          |
| 2001-08-27 | 344.27769          |
| 2001-08-28 | 324.63471          |
| 2001-08-29 | 282.81322          |
| 2001-08-30 | 314.81322          |
| 2001-08-31 | 253.81322          |
| 2001-09-01 | 283.81322          |
| 2001-09-02 | 305.81322          |
| 2001-09-03 | 254.81322          |
| 2001-09-04 | 274.81322          |
| 2001-09-05 | 265.81322          |
| 2001-09-06 | 204.81322          |
| 2001-09-07 | 246.81322          |
| 2001-09-08 | 185.81322          |
| 2001-09-09 | 216.81322          |
| 2001-09-10 | 176.81322          |
| 2001-09-11 | 208.81322          |
| 2001-09-12 | 248.81322          |
| 2001-09-13 | 138.81322          |
| 2001-09-14 | 239.81322          |
| 2001-09-15 | 219.81322          |
| 2001-09-16 | 250.81322          |
| 2001-09-17 | 220.81322          |
| 2001-09-18 | 310.81322          |
| 2001-09-19 | 231.81322          |
| 2001-09-20 | 250.81322          |
| 2001-09-21 | 252.81322          |
| 2001-09-22 | 212.81322          |
| 2001-09-23 | 252.81322          |
| 2001-09-24 | 190.26612          |
| 2001-09-25 | 216.47769          |
| 2001-09-26 | 206.47769          |
| 2001-09-27 | 158.47769          |
| 2001-09-28 | 256.47769          |
| 2001-09-29 | 139.47769          |
| 2001-09-30 | 208.47769          |
| 2001-10-01 | 169.47769          |
| 2001-10-02 | 200.47769          |
| 2001-10-03 | 145.3124           |
| 2001-10-04 | 155.47438          |
| 2001-10-05 | 155.47438          |
| 2001-10-06 | 387.47438          |
| 2001-10-07 | -53.52562          |
| 2001-10-08 | 186.47438          |
| 2001-10-09 | 219.02149          |
| 2001-10-10 | 224.80992          |
| 2001-10-11 | 204.80992          |
| 2001-10-12 | 196.80992          |
| 2001-10-13 | 196.27438          |
| 2001-10-14 | 235.45289          |
| 2001-10-15 | 215.63967          |
| 2001-10-16 | 214.46942          |
| 2001-10-17 | 213.48595          |
| 2001-10-18 | 174.48264          |
| 2001-10-19 | 211.05455          |
| 2001-10-20 | 164.14215          |
| 2001-10-21 | 164.14215          |
| 2001-10-22 | 184.32066          |
| 2001-10-23 | 165.14215          |
| 2001-10-24 | 147.97686          |
| 2001-10-25 | 151.86942          |
| 2001-10-26 | 131.43636          |
| 2001-10-27 | 226.66777          |
| 2001-10-28 | 189.25124          |
| 2001-10-29 | 187.12893          |
| 2001-10-30 | 128.70909          |
| 2001-10-31 | 184.70909          |
| 2001-11-01 | 166.70909          |
| 2001-11-02 | 165.70909          |
| 2001-11-03 | 147.70909          |
| 2001-11-04 | 166.70909          |
| 2001-11-05 | 147.70909          |
| 2001-11-06 | 165.70909          |
| 2001-11-07 | 147.70909          |
| 2001-11-08 | 168.20661          |
| 2001-11-09 | 131.20661          |
| 2001-11-10 | 131.20661          |
| 2001-11-11 | 131.20661          |
| 2001-11-12 | 113.20661          |
| 2001-11-13 | 149.20661          |
| 2001-11-14 | 131.20661          |
| 2001-11-15 | 94.20661           |
| 2001-11-16 | 94.20661           |
| 2001-11-17 | 113.20661          |
| 2001-11-18 | 131.20661          |
| 2001-11-19 | 103.20661          |
| 2001-11-20 | 122.20661          |
| 2001-11-21 | 112.20661          |
| 2001-11-22 | 168.20661          |
| 2001-11-23 | 188.5157           |
| 2001-11-24 | 66.20661           |
| 2001-11-25 | 140.20661          |
| 2001-11-26 | 131.20661          |
| 2001-11-27 | 113.20661          |
| 2001-11-28 | 94.20661           |
| 2001-11-29 | 112.20661          |
| 2001-11-30 | 122.20661          |
| 2001-12-01 | 113.20661          |
| 2001-12-02 | 131.20661          |
| 2001-12-03 | 121.4843           |
| 2001-12-04 | 131.20661          |
| 2001-12-05 | 150.20661          |
| 2001-12-06 | 112.20661          |
| 2001-12-07 | 122.20661          |
| 2001-12-08 | 104.20661          |
| 2001-12-09 | 103.20661          |
| 2001-12-10 | 149.75537          |
| 2001-12-11 | 123.32066          |
| 2001-12-12 | 104.32066          |
| 2001-12-13 | 105.32066          |
| 2001-12-14 | 104.32066          |
| 2001-12-15 | 179.32066          |
| 2001-12-16 | 104.32066          |
| 2001-12-17 | 105.32066          |
| 2001-12-18 | 123.32066          |
| 2001-12-19 | 123.32066          |
| 2001-12-20 | 123.32066          |
| 2001-12-21 | 122.76529          |
| 2001-12-22 | 104.32066          |
| 2001-12-23 | 105.32066          |
| 2001-12-24 | 94.4876            |
| 2001-12-25 | 93.99174           |
| 2001-12-26 | 112.93223          |
| 2001-12-27 | 102.80165          |
| 2001-12-28 | 113.0314           |
| 2001-12-29 | 103.54711          |
| 2001-12-30 | 142.08264          |
| 2001-12-31 | 110.9686           |
| 2002-01-01 | 109.9686           |
| 2002-01-02 | 101.9686           |
| 2002-01-03 | 100.9686           |
| 2002-01-04 | 101.9686           |
| 2002-01-05 | 101.9686           |
| 2002-01-06 | 119.9686           |
| 2002-01-07 | 100.9686           |
| 2002-01-08 | 119.9686           |
| 2002-01-09 | 101.9686           |
| 2002-01-10 | 119.9686           |
| 2002-01-11 | 101.9686           |
| 2002-01-12 | 100.9686           |
| 2002-01-13 | 101.9686           |
| 2002-01-14 | 91.9686            |
| 2002-01-15 | 92.9686            |
| 2002-01-16 | 100.9686           |
| 2002-01-17 | 101.9686           |
| 2002-01-18 | 100.9686           |
| 2002-01-19 | 36.9686            |
| 2002-01-20 | 166.9686           |
| 2002-01-21 | 44.9686            |
| 2002-01-22 | 166.9686           |
| 2002-01-23 | 82.9686            |
| 2002-01-24 | 73.9686            |
| 2002-01-25 | 100.9686           |
| 2002-01-26 | 120.9686           |
| 2002-01-27 | 100.9686           |
| 2002-01-28 | 101.9686           |
| 2002-01-29 | 82.9686            |
| 2002-01-30 | 101.9686           |
| 2002-01-31 | 82.88926           |
| 2002-02-01 | 100.9686           |
| 2002-02-02 | 101.9686           |
| 2002-02-03 | 82.9686            |
| 2002-02-04 | 100.9686           |
| 2002-02-05 | 82.9686            |
| 2002-02-06 | 101.9686           |
| 2002-02-07 | 91.9686            |
| 2002-02-08 | 92.88926           |
| 2002-02-09 | 82.9686            |
| 2002-02-10 | 100.9686           |
| 2002-02-11 | 101.9686           |
| 2002-02-12 | 82.9686            |
| 2002-02-13 | 101.9686           |
| 2002-02-14 | 100.0562           |
| 2002-02-15 | 101.9686           |
| 2002-02-16 | 101.9686           |
| 2002-02-17 | 99.18347           |
| 2002-02-18 | 99.31074           |
| 2002-02-19 | 101.9686           |
| 2002-02-20 | 118.50083          |
| 2002-02-21 | 100.04463          |
| 2002-02-22 | 81.46116           |
| 2002-02-23 | 100.9686           |
| 2002-02-24 | 101.9686           |
| 2002-02-25 | 82.9686            |
| 2002-02-26 | 82.9686            |
| 2002-02-27 | 81.73884           |
| 2002-02-28 | 98.61653           |
| 2002-03-01 | 119.09587          |
| 2002-03-02 | 81.40165           |
| 2002-03-03 | 81.04463           |
| 2002-03-04 | 112.99669          |
| 2002-03-05 | 122.80992          |
| 2002-03-06 | 102.44132          |
| 2002-03-07 | 149.16364          |
| 2002-03-08 | 37.38182           |
| 2002-03-09 | 93.02479           |
| 2002-03-10 | 187.02479          |
| 2002-03-11 | 111.02479          |
| 2002-03-12 | 150.02479          |
| 2002-03-13 | 224.10413          |
| 2002-03-14 | 168.02479          |
| 2002-03-15 | 130.02479          |
| 2002-03-16 | 112.02479          |
| 2002-03-17 | 112.02479          |
| 2002-03-18 | 130.02479          |
| 2002-03-19 | 112.02479          |
| 2002-03-20 | 130.02479          |
| 2002-03-21 | 178.02479          |
| 2002-03-22 | 234.02479          |
| 2002-03-23 | 206.02479          |
| 2002-03-24 | 168.02479          |
| 2002-03-25 | 150.02479          |
| 2002-03-26 | 149.02479          |
| 2002-03-27 | 150.02479          |
| 2002-03-28 | 169.02479          |
| 2002-03-29 | 187.02479          |
| 2002-03-30 | 245.02479          |
| 2002-03-31 | 301.02479          |
| 2002-04-01 | 378.02479          |
| 2002-04-02 | 379.02479          |
| 2002-04-03 | 360.02479          |
| 2002-04-04 | 361.02479          |
| 2002-04-05 | 381.02479          |
| 2002-04-06 | 324.02479          |
| 2002-04-07 | 286.02479          |
| 2002-04-08 | 267.02479          |
| 2002-04-09 | 247.02479          |
| 2002-04-10 | 248.02479          |
| 2002-04-11 | 287.16364          |
| 2002-04-12 | 248.02479          |
| 2002-04-13 | 307.02479          |
| 2002-04-14 | 288.02479          |
| 2002-04-15 | 268.24298          |
| 2002-04-16 | 307.61983          |
| 2002-04-17 | 230.16364          |
| 2002-04-18 | 191.10413          |
| 2002-04-19 | 132.02479          |
| 2002-04-20 | 190.30248          |
| 2002-04-21 | 138.31901          |
| 2002-04-22 | 136.86942          |
| 2002-04-23 | 129.47769          |
| 2002-04-24 | 179.47769          |
| 2002-04-25 | 256.47769          |
| 2002-04-26 | 160.47769          |
| 2002-04-27 | 199.47769          |
| 2002-04-28 | 181.47769          |
| 2002-04-29 | 161.12066          |
| 2002-04-30 | 238.13719          |
| 2002-05-01 | 146.9719           |
| 2002-05-02 | 179.7686           |
| 2002-05-03 | 155.47769          |
| 2002-05-04 | 202.94215          |
| 2002-05-05 | 153.05455          |
| 2002-05-06 | 272.62314          |
| 2002-05-07 | 300.98843          |
| 2002-05-08 | 227.44298          |
| 2002-05-09 | 193.41488          |
| 2002-05-10 | 239.89091          |
| 2002-05-11 | 128.41488          |
| 2002-05-12 | 259.57355          |
| 2002-05-13 | 231.41488          |
| 2002-05-14 | 274.36198          |
| 2002-05-15 | 302.53884          |
| 2002-05-16 | 324.08099          |
| 2002-05-17 | 335.79504          |
| 2002-05-18 | 470.8843           |
| 2002-05-19 | 464.34711          |
| 2002-05-20 | 447.79504          |
| 2002-05-21 | 447.79504          |
| 2002-05-22 | 366.37851          |
| 2002-05-23 | 293.47438          |
| 2002-05-24 | 300.13388          |
| 2002-05-25 | 261.73884          |
| 2002-05-26 | 336.73884          |
| 2002-05-27 | 345.73884          |
| 2002-05-28 | 420.73884          |
| 2002-05-29 | 401.73884          |
| 2002-05-30 | 558.20331          |
| 2002-05-31 | 563.26281          |
| 2002-06-01 | 556.79835          |
| 2002-06-02 | 538.70413          |
| 2002-06-03 | 466.78017          |
| 2002-06-04 | 433.44298          |
| 2002-06-05 | 429.91074          |
| 2002-06-06 | 425.80661          |
| 2002-06-07 | 455.71901          |
| 2002-06-08 | 440.22975          |
| 2002-06-09 | 443.76033          |
| 2002-06-10 | 398.8595           |
| 2002-06-11 | 413.14545          |
| 2002-06-12 | 378.63802          |
| 2002-06-13 | 344.84793          |
| 2002-06-14 | 343.84793          |
| 2002-06-15 | 280.57521          |
| 2002-06-16 | 272.47769          |
| 2002-06-17 | 280.21653          |
| 2002-06-18 | 231.05455          |
| 2002-06-19 | 236.51901          |
| 2002-06-20 | 197.14876          |
| 2002-06-21 | 162.49421          |
| 2002-06-22 | 182.45289          |
| 2002-06-23 | 182.80992          |
| 2002-06-24 | 167.33719          |
| 2002-06-25 | 151.80496          |
| 2002-06-26 | 155.8595           |
| 2002-06-27 | 155.94711          |
| 2002-06-28 | 133.09091          |
| 2002-06-29 | 178.09091          |
| 2002-06-30 | 133.09091          |
| 2002-07-01 | 87.09091           |
| 2002-07-02 | 88.09091           |
| 2002-07-03 | 124.09091          |
| 2002-07-04 | 143.09091          |
| 2002-07-05 | 143.22975          |
| 2002-07-06 | 88.09091           |
| 2002-07-07 | 125.09091          |
| 2002-07-08 | 99.09091           |
| 2002-07-09 | 89.09091           |
| 2002-07-10 | 117.09091          |
| 2002-07-11 | 90.09091           |
| 2002-07-12 | 90.09091           |
| 2002-07-13 | 91.09091           |
| 2002-07-14 | 91.09091           |
| 2002-07-15 | 57.83802           |
| 2002-07-16 | 89.71074           |
| 2002-07-17 | 59.74876           |
| 2002-07-18 | 134.38678          |
| 2002-07-19 | 46.38678           |
| 2002-07-20 | 153.38678          |
| 2002-07-21 | 109.38678          |
| 2002-07-22 | 104.38678          |
| 2002-07-23 | 154.46612          |
| 2002-07-24 | 99.35207           |
| 2002-07-25 | 140.94545          |
| 2002-07-26 | 245.94545          |
| 2002-07-27 | 166.94545          |
| 2002-07-28 | 132.94545          |
| 2002-07-29 | 105.76529          |
| 2002-07-30 | 129.53884          |
| 2002-07-31 | 71.92397           |
| 2002-08-01 | 70.46942           |
| 2002-08-02 | 123.46942          |
| 2002-08-03 | 131.46942          |
| 2002-08-04 | 115.46942          |
| 2002-08-05 | 100.82479          |
| 2002-08-06 | 147.27934          |
| 2002-08-07 | 166.86777          |
| 2002-08-08 | 148.98347          |
| 2002-08-09 | 109.19504          |
| 2002-08-10 | 118.19504          |
| 2002-08-11 | 86.88099           |
| 2002-08-12 | 89.94711           |
| 2002-08-13 | 100.91901          |
| 2002-08-14 | 108.91901          |
| 2002-08-15 | 71.64132           |
| 2002-08-16 | 73.16529           |
| 2002-08-17 | 132.16529          |
| 2002-08-18 | 15.16529           |
| 2002-08-19 | 98.40331           |
| 2002-08-20 | 169.99339          |
| 2002-08-21 | 128.90083          |
| 2002-08-22 | 57.36033           |
| 2002-08-23 | 98.21488           |
| 2002-08-24 | 92.63967           |
| 2002-08-25 | 108.63967          |
| 2002-08-26 | 75.73884           |
| 2002-08-27 | 70.38182           |
| 2002-08-28 | 68.61157           |
| 2002-08-29 | 129.07769          |
| 2002-08-30 | 162.50248          |
| 2002-08-31 | 128.35372          |
| 2002-09-01 | 111.35372          |
| 2002-09-02 | 144.35372          |
| 2002-09-03 | 63.35372           |
| 2002-09-04 | 120.35372          |
| 2002-09-05 | 137.35372          |
| 2002-09-06 | 112.35372          |
| 2002-09-07 | 193.35372          |
| 2002-09-08 | 332.35372          |
| 2002-09-09 | 307.35372          |
| 2002-09-10 | 300.15372          |
| 2002-09-11 | 471.64298          |
| 2002-09-12 | 409.8876           |
| 2002-09-13 | 322.66777          |
| 2002-09-14 | 388.66777          |
| 2002-09-15 | 322.66777          |
| 2002-09-16 | 290.66777          |
| 2002-09-17 | 282.66777          |
| 2002-09-18 | 360.67438          |
| 2002-09-19 | 434.21488          |
| 2002-09-20 | 336.38017          |
| 2002-09-21 | 290.8595           |
| 2002-09-22 | 257.8595           |
| 2002-09-23 | 241.8595           |
| 2002-09-24 | 240.8595           |
| 2002-09-25 | 208.8595           |
| 2002-09-26 | 218.11736          |
| 2002-09-27 | 211.12066          |
| 2002-09-28 | 222.5719           |
| 2002-09-29 | 246.71901          |
| 2002-09-30 | 182.13884          |
| 2002-10-01 | 164.81488          |
| 2002-10-02 | 246.81488          |
| 2002-10-03 | 378.09256          |
| 2002-10-04 | 278.81488          |
| 2002-10-05 | 222.81488          |
| 2002-10-06 | 254.81488          |
| 2002-10-07 | 257.32727          |
| 2002-10-08 | 287.38017          |
| 2002-10-09 | 235.7686           |
| 2002-10-10 | 235.7686           |
| 2002-10-11 | 227.7686           |
| 2002-10-12 | 146.7686           |
| 2002-10-13 | 203.7686           |
| 2002-10-14 | 251.7686           |
| 2002-10-15 | 154.7686           |
| 2002-10-16 | 170.7686           |
| 2002-10-17 | 187.7686           |
| 2002-10-18 | 178.7686           |
| 2002-10-19 | 227.7686           |
| 2002-10-20 | 138.7686           |
| 2002-10-21 | 195.71074          |
| 2002-10-22 | 172.79669          |
| 2002-10-23 | 191.65289          |
| 2002-10-24 | 175.19669          |
| 2002-10-25 | 175.7719           |
| 2002-10-26 | 208.27603          |
| 2002-10-27 | 209.18843          |
| 2002-10-28 | 171.84463          |
| 2002-10-29 | 203.9124           |
| 2002-10-30 | 171.9124           |
| 2002-10-31 | 212.71405          |
| 2002-11-01 | 187.9124           |
| 2002-11-02 | 155.85289          |
| 2002-11-03 | 146.9124           |
| 2002-11-04 | 147.9124           |
| 2002-11-05 | 138.9124           |
| 2002-11-06 | 154.9124           |
| 2002-11-07 | 139.9124           |
| 2002-11-08 | 146.9124           |
| 2002-11-09 | 349.07438          |
| 2002-11-10 | 189.9124           |
| 2002-11-11 | 172.9124           |
| 2002-11-12 | 155.9124           |
| 2002-11-13 | 205.18678          |
| 2002-11-14 | 170.27438          |
| 2002-11-15 | 171.60331          |
| 2002-11-16 | 137.27438          |
| 2002-11-17 | 188.27438          |
| 2002-11-18 | 171.27438          |
| 2002-11-19 | 154.27438          |
| 2002-11-20 | 154.27438          |
| 2002-11-21 | 188.27438          |
| 2002-11-22 | 137.27438          |
| 2002-11-23 | 205.27438          |
| 2002-11-24 | 171.27438          |
| 2002-11-25 | 156.20661          |
| 2002-11-26 | 154.27438          |
| 2002-11-27 | 133.09752          |
| 2002-11-28 | 130.4              |
| 2002-11-29 | 130.4              |
| 2002-11-30 | 147.4              |
| 2002-12-01 | 147.4              |
| 2002-12-02 | 130.4              |
| 2002-12-03 | 147.4              |
| 2002-12-04 | 130.4              |
| 2002-12-05 | 130.4              |
| 2002-12-06 | 131.4              |
| 2002-12-07 | 130.4              |
| 2002-12-08 | 113.4              |
| 2002-12-09 | 113.4              |
| 2002-12-10 | 114.4              |
| 2002-12-11 | 113.4              |
| 2002-12-12 | 114.4              |
| 2002-12-13 | 139.4              |
| 2002-12-14 | 122.22149          |
| 2002-12-15 | 129.26942          |
| 2002-12-16 | 129.67438          |
| 2002-12-17 | 131.20165          |
| 2002-12-18 | 131.4              |
| 2002-12-19 | 113.4              |
| 2002-12-20 | 114.28099          |
| 2002-12-21 | 114.4              |
| 2002-12-22 | 112.84463          |
| 2002-12-23 | 112.77355          |
| 2002-12-24 | 113.70579          |
| 2002-12-25 | 103.31736          |
| 2002-12-26 | 123.55868          |
| 2002-12-27 | 94.77355           |
| 2002-12-28 | 120.76198          |
| 2002-12-29 | 120.76198          |
| 2002-12-30 | 111.76198          |
| 2002-12-31 | 128.76198          |
| 2003-01-01 | 111.76198          |
| 2003-01-02 | 59.98017           |
| 2003-01-03 | 146.76198          |
| 2003-01-04 | 128.76198          |
| 2003-01-05 | 112.76198          |
| 2003-01-06 | 111.76198          |
| 2003-01-07 | 111.76198          |
| 2003-01-08 | 111.76198          |
| 2003-01-09 | 120.6562           |
| 2003-01-10 | 137.6562           |
| 2003-01-11 | 137.6562           |
| 2003-01-12 | 119.6562           |
| 2003-01-13 | 120.6562           |
| 2003-01-14 | 119.6562           |
| 2003-01-15 | 102.6562           |
| 2003-01-16 | 120.6562           |
| 2003-01-17 | 102.6562           |
| 2003-01-18 | 84.6562            |
| 2003-01-19 | 120.6562           |
| 2003-01-20 | 120.6562           |
| 2003-01-21 | 102.6562           |
| 2003-01-22 | 119.6562           |
| 2003-01-23 | 114.82479          |
| 2003-01-24 | 112.76198          |
| 2003-01-25 | 112.76198          |
| 2003-01-26 | 112.76198          |
| 2003-01-27 | 103.76198          |
| 2003-01-28 | 103.76198          |
| 2003-01-29 | 112.76198          |
| 2003-01-30 | 112.76198          |
| 2003-01-31 | 112.76198          |
| 2003-02-01 | 130.76198          |
| 2003-02-02 | 112.60331          |
| 2003-02-03 | 94.76198           |
| 2003-02-04 | 95.76198           |
| 2003-02-05 | 94.76198           |
| 2003-02-06 | 77.76198           |
| 2003-02-07 | 86.76198           |
| 2003-02-08 | 67.76198           |
| 2003-02-09 | 86.76198           |
| 2003-02-10 | 86.76198           |
| 2003-02-11 | 94.76198           |
| 2003-02-12 | 104.76198          |
| 2003-02-13 | 139.76198          |
| 2003-02-14 | 139.76198          |
| 2003-02-15 | 103.76198          |
| 2003-02-16 | 122.76198          |
| 2003-02-17 | 139.76198          |
| 2003-02-18 | 140.76198          |
| 2003-02-19 | 130.76198          |
| 2003-02-20 | 104.76198          |
| 2003-02-21 | 104.76198          |
| 2003-02-22 | 95.64298           |
| 2003-02-23 | 94.76198           |
| 2003-02-24 | 113.70248          |
| 2003-02-25 | 113.76198          |
| 2003-02-26 | 95.76198           |
| 2003-02-27 | 104.76198          |
| 2003-02-28 | 122.76198          |
| 2003-03-01 | 95.76198           |
| 2003-03-02 | 104.76198          |
| 2003-03-03 | 113.76198          |
| 2003-03-04 | 94.82975           |
| 2003-03-05 | 95.70248           |
| 2003-03-06 | 103.03636          |
| 2003-03-07 | 84.22314           |
| 2003-03-08 | 93.34215           |
| 2003-03-09 | 165.24298          |
| 2003-03-10 | 201.12397          |
| 2003-03-11 | 238.12397          |
| 2003-03-12 | 220.12397          |
| 2003-03-13 | 211.12397          |
| 2003-03-14 | 211.12397          |
| 2003-03-15 | 148.12397          |
| 2003-03-16 | 166.12397          |
| 2003-03-17 | 157.38182          |
| 2003-03-18 | 159.76198          |
| 2003-03-19 | 141.76198          |
| 2003-03-20 | 140.90909          |
| 2003-03-21 | 187.70248          |
| 2003-03-22 | 148.97686          |
| 2003-03-23 | 167.12397          |
| 2003-03-24 | 176.97686          |
| 2003-03-25 | 178.60331          |
| 2003-03-26 | 177.53223          |
| 2003-03-27 | 178.76198          |
| 2003-03-28 | 169.76198          |
| 2003-03-29 | 132.73058          |
| 2003-03-30 | 167.6595           |
| 2003-03-31 | 168.12397          |
| 2003-04-01 | 167.40165          |
| 2003-04-02 | 186.89752          |
| 2003-04-03 | 205.34215          |
| 2003-04-04 | 140.40165          |
| 2003-04-05 | 178.38182          |
| 2003-04-06 | 150.55207          |
| 2003-04-07 | 167.39008          |
| 2003-04-08 | 147.56529          |
| 2003-04-09 | 165.52562          |
| 2003-04-10 | 184.52562          |
| 2003-04-11 | 315.52562          |
| 2003-04-12 | 371.52562          |
| 2003-04-13 | 371.52562          |
| 2003-04-14 | 429.52562          |
| 2003-04-15 | 392.6843           |
| 2003-04-16 | 280.52562          |
| 2003-04-17 | 338.62479          |
| 2003-04-18 | 309.6843           |
| 2003-04-19 | 273.52562          |
| 2003-04-20 | 282.52562          |
| 2003-04-21 | 292.60496          |
| 2003-04-22 | 350.60496          |
| 2003-04-23 | 265.52562          |
| 2003-04-24 | 236.50579          |
| 2003-04-25 | 246.50579          |
| 2003-04-26 | 366.79008          |
| 2003-04-27 | 466.80331          |
| 2003-04-28 | 467.80331          |
| 2003-04-29 | 400.80331          |
| 2003-04-30 | 352.80331          |
| 2003-05-01 | 333.76364          |
| 2003-05-02 | 336.07769          |
| 2003-05-03 | 330.50579          |
| 2003-05-04 | 310.60496          |
| 2003-05-05 | 262.50579          |
| 2003-05-06 | 236.10413          |
| 2003-05-07 | 208.90083          |
| 2003-05-08 | 187.89256          |
| 2003-05-09 | 181.0              |
| 2003-05-10 | 161.90083          |
| 2003-05-11 | 171.90083          |
| 2003-05-12 | 219.9405           |
| 2003-05-13 | 282.29256          |
| 2003-05-14 | 383.24793          |
| 2003-05-15 | 520.24793          |
| 2003-05-16 | 500.24793          |
| 2003-05-17 | 737.24793          |
| 2003-05-18 | 718.24793          |
| 2003-05-19 | 631.24793          |
| 2003-05-20 | 670.99008          |
| 2003-05-21 | 723.24793          |
| 2003-05-22 | 1024.24793         |
| 2003-05-23 | 1230.05455         |
| 2003-05-24 | 1348.44298         |
| 2003-05-25 | 1234.76033         |
| 2003-05-26 | 1282.44298         |
| 2003-05-27 | 1542.44298         |
| 2003-05-28 | 1970.66116         |
| 2003-05-29 | 2292.97355         |
| 2003-05-30 | 2300.7157          |
| 2003-05-31 | 2102.53884         |
| 2003-06-01 | 2064.42149         |
| 2003-06-02 | 2045.37686         |
| 2003-06-03 | 1840.60165         |
| 2003-06-04 | 1727.07769         |
| 2003-06-05 | 1480.27273         |
| 2003-06-06 | 1313.41653         |
| 2003-06-07 | 1114.9438          |
| 2003-06-08 | 1146.27107         |
| 2003-06-09 | 1097.68595         |
| 2003-06-10 | 1063.72231         |
| 2003-06-11 | 927.82314          |
| 2003-06-12 | 855.27934          |
| 2003-06-13 | 857.26281          |
| 2003-06-14 | 725.85289          |
| 2003-06-15 | 852.69752          |
| 2003-06-16 | 769.29256          |
| 2003-06-17 | 756.79835          |
| 2003-06-18 | 673.44298          |
| 2003-06-19 | 652.44298          |
| 2003-06-20 | 704.44298          |
| 2003-06-21 | 662.44298          |
| 2003-06-22 | 705.44298          |
| 2003-06-23 | 631.44298          |
| 2003-06-24 | 591.15372          |
| 2003-06-25 | 534.09256          |
| 2003-06-26 | 520.46446          |
| 2003-06-27 | 545.30744          |
| 2003-06-28 | 540.59174          |
| 2003-06-29 | 498.10744          |
| 2003-06-30 | 521.97025          |
| 2003-07-01 | 491.14215          |
| 2003-07-02 | 461.39669          |
| 2003-07-03 | 459.53719          |
| 2003-07-04 | 456.38017          |
| 2003-07-05 | 437.50248          |
| 2003-07-06 | 408.75207          |
| 2003-07-07 | 392.7686           |
| 2003-07-08 | 366.5438           |
| 2003-07-09 | 387.34545          |
| 2003-07-10 | 351.7157           |
| 2003-07-11 | 395.91901          |
| 2003-07-12 | 293.56198          |
| 2003-07-13 | 359.37851          |
| 2003-07-14 | 335.79504          |
| 2003-07-15 | 328.82479          |
| 2003-07-16 | 259.35868          |
| 2003-07-17 | 341.74215          |
| 2003-07-18 | 321.85289          |
| 2003-07-19 | 284.47934          |
| 2003-07-20 | 308.15702          |
| 2003-07-21 | 272.03306          |
| 2003-07-22 | 293.24298          |
| 2003-07-23 | 254.44132          |
| 2003-07-24 | 294.44132          |
| 2003-07-25 | 315.44132          |
| 2003-07-26 | 295.44132          |
| 2003-07-27 | 237.44132          |
| 2003-07-28 | 315.73388          |
| 2003-07-29 | 445.07934          |
| 2003-07-30 | 269.14876          |
| 2003-07-31 | 345.46116          |
| 2003-08-01 | 316.14215          |
| 2003-08-02 | 308.21983          |
| 2003-08-03 | 417.04628          |
| 2003-08-04 | 319.76033          |
| 2003-08-05 | 286.81818          |
| 2003-08-06 | 270.54711          |
| 2003-08-07 | 290.54711          |
| 2003-08-08 | 271.54711          |
| 2003-08-09 | 271.54711          |
| 2003-08-10 | 238.16033          |
| 2003-08-11 | 214.24628          |
| 2003-08-12 | 254.15868          |
| 2003-08-13 | 232.67603          |
| 2003-08-14 | 573.94545          |
| 2003-08-15 | 385.55868          |
| 2003-08-16 | 447.64463          |
| 2003-08-17 | 428.64463          |
| 2003-08-18 | 333.67273          |
| 2003-08-19 | 312.84793          |
| 2003-08-20 | 284.84793          |
| 2003-08-21 | 265.84793          |
| 2003-08-22 | 246.84793          |
| 2003-08-23 | 323.84793          |
| 2003-08-24 | 362.84793          |
| 2003-08-25 | 286.84793          |
| 2003-08-26 | 248.84793          |
| 2003-08-27 | 381.84793          |
| 2003-08-28 | 374.74711          |
| 2003-08-29 | 398.13884          |
| 2003-08-30 | 427.13884          |
| 2003-08-31 | 351.13884          |
| 2003-09-01 | 294.96033          |
| 2003-09-02 | 322.20496          |
| 2003-09-03 | 283.33388          |
| 2003-09-04 | 275.74545          |
| 2003-09-05 | 325.79504          |
| 2003-09-06 | 344.79504          |
| 2003-09-07 | 372.79504          |
| 2003-09-08 | 333.11736          |
| 2003-09-09 | 951.23471          |
| 2003-09-10 | 1236.73884         |
| 2003-09-11 | 623.43306          |
| 2003-09-12 | 575.72727          |
| 2003-09-13 | 495.31901          |
| 2003-09-14 | 506.10083          |
| 2003-09-15 | 484.11405          |
| 2003-09-16 | 454.36033          |
| 2003-09-17 | 396.36033          |
| 2003-09-18 | 357.36033          |
| 2003-09-19 | 397.36033          |
| 2003-09-20 | 308.36033          |
| 2003-09-21 | 290.36033          |
| 2003-09-22 | 338.36033          |
| 2003-09-23 | 280.36033          |
| 2003-09-24 | 260.23802          |
| 2003-09-25 | 235.93719          |
| 2003-09-26 | 270.76694          |
| 2003-09-27 | 202.76694          |
| 2003-09-28 | 212.13223          |
| 2003-09-29 | 201.89421          |
| 2003-09-30 | 170.69256          |
| 2003-10-01 | 148.93554          |
| 2003-10-02 | 257.76033          |
| 2003-10-03 | 263.7438           |
| 2003-10-04 | 222.45124          |
| 2003-10-05 | 221.14215          |
| 2003-10-06 | 173.14215          |
| 2003-10-07 | 232.14215          |
| 2003-10-08 | 145.14215          |
| 2003-10-09 | 223.14215          |
| 2003-10-10 | 185.14215          |
| 2003-10-11 | 195.14215          |
| 2003-10-12 | 177.14215          |
| 2003-10-13 | 149.14215          |
| 2003-10-14 | 205.8281           |
| 2003-10-15 | 269.48099          |
| 2003-10-16 | 175.48099          |
| 2003-10-17 | 194.48099          |
| 2003-10-18 | 205.48099          |
| 2003-10-19 | 186.48099          |
| 2003-10-20 | 197.48099          |
| 2003-10-21 | 179.48099          |
| 2003-10-22 | 169.48099          |
| 2003-10-23 | 190.48099          |
| 2003-10-24 | 166.00496          |
| 2003-10-25 | 136.72893          |
| 2003-10-26 | 173.72893          |
| 2003-10-27 | 173.72893          |
| 2003-10-28 | 192.72893          |
| 2003-10-29 | 173.72893          |
| 2003-10-30 | 136.96694          |
| 2003-10-31 | 155.7686           |
| 2003-11-01 | 155.72893          |
| 2003-11-02 | 193.52231          |
| 2003-11-03 | 194.7124           |
| 2003-11-04 | 177.26777          |
| 2003-11-05 | 139.42645          |
| 2003-11-06 | 177.08099          |
| 2003-11-07 | 168.76364          |
| 2003-11-08 | 168.04132          |
| 2003-11-09 | 196.08099          |
| 2003-11-10 | 178.08099          |
| 2003-11-11 | 178.08099          |
| 2003-11-12 | 168.08099          |
| 2003-11-13 | 169.08099          |
| 2003-11-14 | 178.08099          |
| 2003-11-15 | 159.08099          |
| 2003-11-16 | 159.08099          |
| 2003-11-17 | 178.08099          |
| 2003-11-18 | 169.08099          |
| 2003-11-19 | 140.08099          |
| 2003-11-20 | 188.08099          |
| 2003-11-21 | 159.08099          |
| 2003-11-22 | 160.08099          |
| 2003-11-23 | 93.08099           |
| 2003-11-24 | 146.74876          |
| 2003-11-25 | 118.72893          |
| 2003-11-26 | 165.72893          |
| 2003-11-27 | 137.72893          |
| 2003-11-28 | 108.72893          |
| 2003-11-29 | 203.72893          |
| 2003-11-30 | 118.72893          |
| 2003-12-01 | 231.72893          |
| 2003-12-02 | 127.72893          |
| 2003-12-03 | 137.72893          |
| 2003-12-04 | 108.72893          |
| 2003-12-05 | 183.56694          |
| 2003-12-06 | 149.02479          |
| 2003-12-07 | 150.02479          |
| 2003-12-08 | 189.33388          |
| 2003-12-09 | 131.32231          |
| 2003-12-10 | 111.1124           |
| 2003-12-11 | 128.96198          |
| 2003-12-12 | 104.64628          |
| 2003-12-13 | 140.18678          |
| 2003-12-14 | 139.49256          |
| 2003-12-15 | 167.79008          |
| 2003-12-16 | 92.0562            |
| 2003-12-17 | 137.88595          |
| 2003-12-18 | 108.05289          |
| 2003-12-19 | 127.91405          |
| 2003-12-20 | 137.01322          |
| 2003-12-21 | 155.91405          |
| 2003-12-22 | 158.31405          |
| 2003-12-23 | 118.52893          |
| 2003-12-24 | 118.91405          |
| 2003-12-25 | 136.91405          |
| 2003-12-26 | 137.09256          |
| 2003-12-27 | 109.86612          |
| 2003-12-28 | 110.5405           |
| 2003-12-29 | 122.53554          |
| 2003-12-30 | 98.21653           |
| 2003-12-31 | 88.62149           |
| 2004-01-01 | 231.60992          |
| 2004-01-02 | 51.75207           |
| 2004-01-03 | 203.75207          |
| 2004-01-04 | 147.75207          |
| 2004-01-05 | 79.75207           |
| 2004-01-06 | 118.75207          |
| 2004-01-07 | 128.41488          |
| 2004-01-08 | 126.8              |
| 2004-01-09 | 107.20496          |
| 2004-01-10 | 106.60992          |
| 2004-01-11 | 106.59008          |
| 2004-01-12 | 126.57025          |
| 2004-01-13 | 87.21322           |
| 2004-01-14 | 124.67769          |
| 2004-01-15 | 125.53884          |
| 2004-01-16 | 124.9157           |
| 2004-01-17 | 105.71736          |
| 2004-01-18 | 107.41157          |
| 2004-01-19 | 144.45124          |
| 2004-01-20 | 128.75207          |
| 2004-01-21 | 69.75207           |
| 2004-01-22 | 147.37521          |
| 2004-01-23 | 106.55041          |
| 2004-01-24 | 106.73719          |
| 2004-01-25 | 146.40331          |
| 2004-01-26 | 89.75207           |
| 2004-01-27 | 89.95041           |
| 2004-01-28 | 127.75207          |
| 2004-01-29 | 108.75207          |
| 2004-01-30 | 128.75207          |
| 2004-01-31 | 108.75207          |
| 2004-02-01 | 108.75207          |
| 2004-02-02 | 118.75207          |
| 2004-02-03 | 118.75207          |
| 2004-02-04 | 118.75207          |
| 2004-02-05 | 118.75207          |
| 2004-02-06 | 133.15537          |
| 2004-02-07 | 125.41653          |
| 2004-02-08 | 106.41653          |
| 2004-02-09 | 96.41653           |
| 2004-02-10 | 134.41653          |
| 2004-02-11 | 115.41653          |
| 2004-02-12 | 106.41653          |
| 2004-02-13 | 106.41653          |
| 2004-02-14 | 115.41653          |
| 2004-02-15 | 116.41653          |
| 2004-02-16 | 125.41653          |
| 2004-02-17 | 123.59174          |
| 2004-02-18 | 112.20331          |
| 2004-02-19 | 132.79835          |
| 2004-02-20 | 134.07934          |
| 2004-02-21 | 113.48099          |
| 2004-02-22 | 133.04793          |
| 2004-02-23 | 74.36198           |
| 2004-02-24 | 132.12397          |
| 2004-02-25 | 133.1157           |
| 2004-02-26 | 112.30248          |
| 2004-02-27 | 74.20331           |
| 2004-02-28 | 211.96033          |
| 2004-02-29 | 142.43306          |
| 2004-03-01 | 125.0876           |
| 2004-03-02 | 151.1438           |
| 2004-03-03 | 112.12397          |
| 2004-03-04 | 132.10413          |
| 2004-03-05 | 151.12397          |
| 2004-03-06 | 113.10413          |
| 2004-03-07 | 112.10413          |
| 2004-03-08 | 152.10413          |
| 2004-03-09 | 190.10413          |
| 2004-03-10 | 210.10413          |
| 2004-03-11 | 210.10413          |
| 2004-03-12 | 288.10413          |
| 2004-03-13 | 288.10413          |
| 2004-03-14 | 308.10413          |
| 2004-03-15 | 279.10413          |
| 2004-03-16 | 279.10413          |
| 2004-03-17 | 241.49256          |
| 2004-03-18 | 250.96694          |
| 2004-03-19 | 301.86777          |
| 2004-03-20 | 381.21157          |
| 2004-03-21 | 423.33388          |
| 2004-03-22 | 423.33388          |
| 2004-03-23 | 403.33388          |
| 2004-03-24 | 444.33388          |
| 2004-03-25 | 493.33388          |
| 2004-03-26 | 454.33388          |
| 2004-03-27 | 484.33388          |
| 2004-03-28 | 345.33388          |
| 2004-03-29 | 286.33388          |
| 2004-03-30 | 319.09587          |
| 2004-03-31 | 304.45455          |
| 2004-04-01 | 402.47603          |
| 2004-04-02 | 369.06612          |
| 2004-04-03 | 382.1719           |
| 2004-04-04 | 504.00331          |
| 2004-04-05 | 659.56529          |
| 2004-04-06 | 403.05785          |
| 2004-04-07 | 531.05785          |
| 2004-04-08 | 511.05785          |
| 2004-04-09 | 681.05785          |
| 2004-04-10 | 541.05785          |
| 2004-04-11 | 482.05785          |
| 2004-04-12 | 422.05785          |
| 2004-04-13 | 383.05785          |
| 2004-04-14 | 364.05785          |
| 2004-04-15 | 403.05785          |
| 2004-04-16 | 363.08595          |
| 2004-04-17 | 419.79339          |
| 2004-04-18 | 376.91736          |
| 2004-04-19 | 306.75537          |
| 2004-04-20 | 325.66446          |
| 2004-04-21 | 316.66446          |
| 2004-04-22 | 390.4562           |
| 2004-04-23 | 327.05785          |
| 2004-04-24 | 347.05785          |
| 2004-04-25 | 328.05785          |
| 2004-04-26 | 308.05785          |
| 2004-04-27 | 348.05785          |
| 2004-04-28 | 407.05785          |
| 2004-04-29 | 330.05785          |
| 2004-04-30 | 378.05785          |
| 2004-05-01 | 369.05785          |
| 2004-05-02 | 379.05785          |
| 2004-05-03 | 408.05785          |
| 2004-05-04 | 519.01157          |
| 2004-05-05 | 631.16364          |
| 2004-05-06 | 744.31901          |
| 2004-05-07 | 858.66446          |
| 2004-05-08 | 918.66446          |
| 2004-05-09 | 918.88264          |
| 2004-05-10 | 1037.00165         |
| 2004-05-11 | 980.63636          |
| 2004-05-12 | 834.2876           |
| 2004-05-13 | 588.87438          |
| 2004-05-14 | 479.39504          |
| 2004-05-15 | 445.26777          |
| 2004-05-16 | 602.29917          |
| 2004-05-17 | 698.38678          |
| 2004-05-18 | 857.3157           |
| 2004-05-19 | 1069.95868         |
| 2004-05-20 | 1166.27273         |
| 2004-05-21 | 1094.69091         |
| 2004-05-22 | 940.04793          |
| 2004-05-23 | 850.06446          |
| 2004-05-24 | 772.84628          |
| 2004-05-25 | 840.72727          |
| 2004-05-26 | 839.72727          |
| 2004-05-27 | 935.51074          |
| 2004-05-28 | 1095.51736         |
| 2004-05-29 | 1155.87438         |
| 2004-05-30 | 881.87438          |
| 2004-05-31 | 743.87438          |
| 2004-06-01 | 772.52893          |
| 2004-06-02 | 875.82314          |
| 2004-06-03 | 1013.82314         |
| 2004-06-04 | 1181.82314         |
| 2004-06-05 | 1242.82314         |
| 2004-06-06 | 1433.82314         |
| 2004-06-07 | 1596.82314         |
| 2004-06-08 | 1683.82314         |
| 2004-06-09 | 1559.08099         |
| 2004-06-10 | 1325.39008         |
| 2004-06-11 | 1070.45455         |
| 2004-06-12 | 954.56198          |
| 2004-06-13 | 851.56198          |
| 2004-06-14 | 1032.32893         |
| 2004-06-15 | 1188.79008         |
| 2004-06-16 | 1021.73223         |
| 2004-06-17 | 1001.73223         |
| 2004-06-18 | 836.20826          |
| 2004-06-19 | 857.20826          |
| 2004-06-20 | 857.20826          |
| 2004-06-21 | 816.34711          |
| 2004-06-22 | 721.72727          |
| 2004-06-23 | 651.62149          |
| 2004-06-24 | 571.33884          |
| 2004-06-25 | 763.41322          |
| 2004-06-26 | 763.65289          |
| 2004-06-27 | 722.39504          |
| 2004-06-28 | 644.6281           |
| 2004-06-29 | 672.85455          |
| 2004-06-30 | 732.70744          |
| 2004-07-01 | 696.61818          |
| 2004-07-02 | 644.61818          |
| 2004-07-03 | 581.61818          |
| 2004-07-04 | 501.60496          |
| 2004-07-05 | 528.39669          |
| 2004-07-06 | 546.27769          |
| 2004-07-07 | 539.5438           |
| 2004-07-08 | 455.66281          |
| 2004-07-09 | 366.13223          |
| 2004-07-10 | 613.50579          |
| 2004-07-11 | 447.56529          |
| 2004-07-12 | 364.56529          |
| 2004-07-13 | 511.30744          |
| 2004-07-14 | 448.61322          |
| 2004-07-15 | 449.53388          |
| 2004-07-16 | 570.77686          |
| 2004-07-17 | 549.9438           |
| 2004-07-18 | 692.11074          |
| 2004-07-19 | 603.60496          |
| 2004-07-20 | 645.7438           |
| 2004-07-21 | 746.48595          |
| 2004-07-22 | 614.7438           |
| 2004-07-23 | 634.7438           |
| 2004-07-24 | 726.48595          |
| 2004-07-25 | 522.48595          |
| 2004-07-26 | 499.4876           |
| 2004-07-27 | 622.94876          |
| 2004-07-28 | 541.94876          |
| 2004-07-29 | 399.94876          |
| 2004-07-30 | 501.06777          |
| 2004-07-31 | 331.69421          |
| 2004-08-01 | 355.90744          |
| 2004-08-02 | 327.78017          |
| 2004-08-03 | 504.98347          |
| 2004-08-04 | 275.28926          |
| 2004-08-05 | 517.96694          |
| 2004-08-06 | 314.53554          |
| 2004-08-07 | 458.03471          |
| 2004-08-08 | 350.20496          |
| 2004-08-09 | 274.21818          |
| 2004-08-10 | 228.8              |
| 2004-08-11 | 268.89917          |
| 2004-08-12 | 220.89091          |
| 2004-08-13 | 249.85785          |
| 2004-08-14 | 192.43306          |
| 2004-08-15 | 185.10744          |
| 2004-08-16 | 167.10744          |
| 2004-08-17 | 411.10744          |
| 2004-08-18 | 190.83306          |
| 2004-08-19 | 300.1438           |
| 2004-08-20 | 319.31074          |
| 2004-08-21 | 245.07603          |
| 2004-08-22 | 400.84132          |
| 2004-08-23 | 271.03636          |
| 2004-08-24 | 196.72893          |
| 2004-08-25 | 218.57025          |
| 2004-08-26 | 267.58182          |
| 2004-08-27 | 155.78843          |
| 2004-08-28 | 191.86446          |
| 2004-08-29 | 208.70248          |
| 2004-08-30 | 199.7157           |
| 2004-08-31 | 180.5438           |
| 2004-09-01 | 162.62314          |
| 2004-09-02 | 219.5438           |
| 2004-09-03 | 144.82149          |
| 2004-09-04 | 499.44463          |
| 2004-09-05 | 332.18678          |
| 2004-09-06 | 237.90909          |
| 2004-09-07 | 235.53554          |
| 2004-09-08 | 239.43967          |
| 2004-09-09 | 215.03636          |
| 2004-09-10 | 293.09752          |
| 2004-09-11 | 283.09752          |
| 2004-09-12 | 283.09752          |
| 2004-09-13 | 264.8595           |
| 2004-09-14 | 208.42314          |
| 2004-09-15 | 218.03802          |
| 2004-09-16 | 236.66116          |
| 2004-09-17 | 236.60165          |
| 2004-09-18 | 218.78017          |
| 2004-09-19 | 465.30909          |
| 2004-09-20 | 710.8843           |
| 2004-09-21 | 728.5438           |
| 2004-09-22 | 556.04628          |
| 2004-09-23 | 464.09752          |
| 2004-09-24 | 417.09752          |
| 2004-09-25 | 409.09752          |
| 2004-09-26 | 370.09752          |
| 2004-09-27 | 339.91405          |
| 2004-09-28 | 302.51736          |
| 2004-09-29 | 387.35868          |
| 2004-09-30 | 368.41818          |
| 2004-10-01 | 321.35868          |
| 2004-10-02 | 321.51736          |
| 2004-10-03 | 302.51736          |
| 2004-10-04 | 283.51736          |
| 2004-10-05 | 284.02149          |
| 2004-10-06 | 275.73554          |
| 2004-10-07 | 278.63636          |
| 2004-10-08 | 279.37521          |
| 2004-10-09 | 240.51405          |
| 2004-10-10 | 242.26777          |
| 2004-10-11 | 240.81157          |
| 2004-10-12 | 240.81157          |
| 2004-10-13 | 298.37521          |
| 2004-10-14 | 306.48595          |
| 2004-10-15 | 251.92231          |
| 2004-10-16 | 241.92231          |
| 2004-10-17 | 203.92231          |
| 2004-10-18 | 241.92231          |
| 2004-10-19 | 222.98182          |
| 2004-10-20 | 223.12066          |
| 2004-10-21 | 205.46942          |
| 2004-10-22 | 128.48926          |
| 2004-10-23 | 224.78678          |
| 2004-10-24 | 225.91736          |
| 2004-10-25 | 270.63306          |
| 2004-10-26 | 197.69091          |
| 2004-10-27 | 213.95041          |
| 2004-10-28 | 309.45455          |
| 2004-10-29 | 225.22149          |
| 2004-10-30 | 227.3405           |
| 2004-10-31 | 267.3124           |
| 2004-11-01 | 243.79339          |
| 2004-11-02 | 212.93223          |
| 2004-11-03 | 230.96033          |
| 2004-11-04 | 231.96033          |
| 2004-11-05 | 250.96033          |
| 2004-11-06 | 250.96033          |
| 2004-11-07 | 212.96033          |
| 2004-11-08 | 213.96033          |
| 2004-11-09 | 310.19008          |
| 2004-11-10 | 252.96033          |
| 2004-11-11 | 243.01983          |
| 2004-11-12 | 214.98017          |
| 2004-11-13 | 234.37686          |
| 2004-11-14 | 244.65455          |
| 2004-11-15 | 214.96033          |
| 2004-11-16 | 214.96033          |
| 2004-11-17 | 265.15041          |
| 2004-11-18 | 189.10248          |
| 2004-11-19 | 208.38017          |
| 2004-11-20 | 198.51901          |
| 2004-11-21 | 239.25289          |
| 2004-11-22 | 198.49917          |
| 2004-11-23 | 199.49917          |
| 2004-11-24 | 199.49917          |
| 2004-11-25 | 199.49917          |
| 2004-11-26 | 220.35207          |
| 2004-11-27 | 218.63802          |
| 2004-11-28 | 182.12562          |
| 2004-11-29 | 172.14545          |
| 2004-11-30 | 146.16033          |
| 2004-12-01 | 129.0562           |
| 2004-12-02 | 139.0562           |
| 2004-12-03 | 135.64132          |
| 2004-12-04 | 158.27107          |
| 2004-12-05 | 180.91736          |
| 2004-12-06 | 164.54711          |
| 2004-12-07 | 177.09752          |
| 2004-12-08 | 178.2562           |
| 2004-12-09 | 158.45455          |
| 2004-12-10 | 157.99835          |
| 2004-12-11 | 178.05785          |
| 2004-12-12 | 168.05785          |
| 2004-12-13 | 188.15702          |
| 2004-12-14 | 168.15702          |
| 2004-12-15 | 168.03802          |
| 2004-12-16 | 151.18017          |
| 2004-12-17 | 168.13719          |
| 2004-12-18 | 128.95868          |
| 2004-12-19 | 147.95868          |
| 2004-12-20 | 168.95868          |
| 2004-12-21 | 127.95868          |
| 2004-12-22 | 139.49421          |
| 2004-12-23 | 122.1719           |
| 2004-12-24 | 119.85124          |
| 2004-12-25 | 137.95868          |
| 2004-12-26 | 128.91901000000001 |
| 2004-12-27 | 148.91901000000001 |
| 2004-12-28 | 107.91901          |
| 2004-12-29 | 209.2562           |
| 2004-12-30 | 129.23636          |
| 2004-12-31 | 188.43471          |
| 2005-01-01 | 109.19669          |
| 2005-01-02 | 129.23636          |
| 2005-01-03 | 178.91901000000001 |
| 2005-01-04 | 160.50579          |
| 2005-01-05 | 120.60496          |
| 2005-01-06 | 139.09752          |
| 2005-01-07 | 109.3157           |
| 2005-01-08 | 169.55372          |
| 2005-01-09 | 128.95868          |
| 2005-01-10 | 236.07273          |
| 2005-01-11 | 102.9124           |
| 2005-01-12 | 143.78512          |
| 2005-01-13 | 132.9124           |
| 2005-01-14 | 112.9124           |
| 2005-01-15 | 152.9124           |
| 2005-01-16 | 132.9124           |
| 2005-01-17 | 132.9124           |
| 2005-01-18 | 134.99504          |
| 2005-01-19 | 145.55041          |
| 2005-01-20 | 135.55041          |
| 2005-01-21 | 125.55041          |
| 2005-01-22 | 135.55041          |
| 2005-01-23 | 135.55041          |
| 2005-01-24 | 115.7686           |
| 2005-01-25 | 165.55041          |
| 2005-01-26 | 145.55041          |
| 2005-01-27 | 155.55041          |
| 2005-01-28 | 175.55041          |
| 2005-01-29 | 135.51074          |
| 2005-01-30 | 155.55041          |
| 2005-01-31 | 135.55041          |
| 2005-02-01 | 135.4314           |
| 2005-02-02 | 94.41983           |
| 2005-02-03 | 131.72231          |
| 2005-02-04 | 132.89256          |
| 2005-02-05 | 132.59504          |
| 2005-02-06 | 133.07107          |
| 2005-02-07 | 113.52727          |
| 2005-02-08 | 135.13388          |
| 2005-02-09 | 54.02314           |
| 2005-02-10 | 151.82149          |
| 2005-02-11 | 151.50413          |
| 2005-02-12 | 131.60331          |
| 2005-02-13 | 152.83306          |
| 2005-02-14 | 131.46446          |
| 2005-02-15 | 131.46446          |
| 2005-02-16 | 153.15041          |
| 2005-02-17 | 132.0              |
| 2005-02-18 | 131.46446          |
| 2005-02-19 | 51.46446           |
| 2005-02-20 | 131.60331          |
| 2005-02-21 | 131.5438           |
| 2005-02-22 | 131.46446          |
| 2005-02-23 | 152.0595           |
| 2005-02-24 | 151.50413          |
| 2005-02-25 | 111.46446          |
| 2005-02-26 | 131.46446          |
| 2005-02-27 | 71.46446           |
| 2005-02-28 | 164.46942          |
| 2005-03-01 | 135.60661          |
| 2005-03-02 | 113.80165          |
| 2005-03-03 | 104.35702          |
| 2005-03-04 | 105.17025          |
| 2005-03-05 | 116.38017          |
| 2005-03-06 | 136.20165          |
| 2005-03-07 | 126.43967          |
| 2005-03-08 | 146.55868          |
| 2005-03-09 | 106.55868          |
| 2005-03-10 | 126.55868          |
| 2005-03-11 | 137.55868          |
| 2005-03-12 | 186.55868          |
| 2005-03-13 | 136.55868          |
| 2005-03-14 | 147.55868          |
| 2005-03-15 | 97.41488           |
| 2005-03-16 | 140.03967          |
| 2005-03-17 | 140.88099          |
| 2005-03-18 | 116.38347          |
| 2005-03-19 | 106.55868          |
| 2005-03-20 | 147.55868          |
| 2005-03-21 | 133.12562          |
| 2005-03-22 | 132.67438          |
| 2005-03-23 | 159.48926          |
| 2005-03-24 | 118.79669          |
| 2005-03-25 | 167.8876           |
| 2005-03-26 | 186.65455          |
| 2005-03-27 | 128.0595           |
| 2005-03-28 | 141.24793          |
| 2005-03-29 | 106.91901          |
| 2005-03-30 | 167.82149          |
| 2005-03-31 | 88.82149           |
| 2005-04-01 | 152.78017          |
| 2005-04-02 | 153.78017          |
| 2005-04-03 | 211.78017          |
| 2005-04-04 | 174.96198          |
| 2005-04-05 | 177.71901          |
| 2005-04-06 | 177.71901          |
| 2005-04-07 | 250.36198          |
| 2005-04-08 | 306.73884          |
| 2005-04-09 | 199.7157           |
| 2005-04-10 | 269.1405           |
| 2005-04-11 | 191.04132          |
| 2005-04-12 | 181.7438           |
| 2005-04-13 | 280.34711          |
| 2005-04-14 | 348.44628          |
| 2005-04-15 | 426.7438           |
| 2005-04-16 | 407.7438           |
| 2005-04-17 | 544.44628          |
| 2005-04-18 | 614.73719          |
| 2005-04-19 | 534.19504          |
| 2005-04-20 | 499.99504          |
| 2005-04-21 | 404.17355          |
| 2005-04-22 | 401.84132          |
| 2005-04-23 | 495.85785          |
| 2005-04-24 | 584.53223          |
| 2005-04-25 | 486.63967          |
| 2005-04-26 | 381.63967          |
| 2005-04-27 | 344.52066          |
| 2005-04-28 | 362.0562           |
| 2005-04-29 | 356.34711          |
| 2005-04-30 | 300.97025          |
| 2005-05-01 | 311.53388          |
| 2005-05-02 | 349.8876           |
| 2005-05-03 | 319.99174          |
| 2005-05-04 | 317.97686          |
| 2005-05-05 | 300.39008          |
| 2005-05-06 | 374.77521          |
| 2005-05-07 | 338.39835          |
| 2005-05-08 | 376.66446          |
| 2005-05-09 | 377.42645          |
| 2005-05-10 | 525.27934          |
| 2005-05-11 | 543.92231          |
| 2005-05-12 | 452.1686           |
| 2005-05-13 | 399.54545          |
| 2005-05-14 | 535.54545          |
| 2005-05-15 | 518.54545          |
| 2005-05-16 | 753.54545          |
| 2005-05-17 | 843.54545          |
| 2005-05-18 | 853.54545          |
| 2005-05-19 | 1106.54545         |
| 2005-05-20 | 1381.7157          |
| 2005-05-21 | 1591.14711         |
| 2005-05-22 | 1784.04298         |
| 2005-05-23 | 1965.08926         |
| 2005-05-24 | 2022.46612         |
| 2005-05-25 | 2020.75537         |
| 2005-05-26 | 1814.07438         |
| 2005-05-27 | 1866.58512         |
| 2005-05-28 | 1656.66446         |
| 2005-05-29 | 1407.12066         |
| 2005-05-30 | 1338.12066         |
| 2005-05-31 | 1222.41818         |
| 2005-06-01 | 1290.96198         |
| 2005-06-02 | 1379.88264         |
| 2005-06-03 | 1461.55702         |
| 2005-06-04 | 1125.2595          |
| 2005-06-05 | 947.41818          |
| 2005-06-06 | 849.55702          |
| 2005-06-07 | 887.36694          |
| 2005-06-08 | 1016.41818         |
| 2005-06-09 | 1036.7157          |
| 2005-06-10 | 1103.3438          |
| 2005-06-11 | 1015.44959         |
| 2005-06-12 | 876.2595           |
| 2005-06-13 | 776.2876           |
| 2005-06-14 | 767.04132          |
| 2005-06-15 | 996.15207          |
| 2005-06-16 | 1175.90909         |
| 2005-06-17 | 1434.31405         |
| 2005-06-18 | 1579.8281          |
| 2005-06-19 | 1647.55702         |
| 2005-06-20 | 1741.7157          |
| 2005-06-21 | 1645.85455         |
| 2005-06-22 | 1887.56033         |
| 2005-06-23 | 2061.09587         |
| 2005-06-24 | 2085.79339         |
| 2005-06-25 | 1872.76529         |
| 2005-06-26 | 1788.47603         |
| 2005-06-27 | 1643.54711         |
| 2005-06-28 | 1461.04959         |
| 2005-06-29 | 1583.41983         |
| 2005-06-30 | 1520.54711         |
| 2005-07-01 | 1441.31405         |
| 2005-07-02 | 1306.37851         |
| 2005-07-03 | 1286.37851         |
| 2005-07-04 | 1184.75537         |
| 2005-07-05 | 1123.37851         |
| 2005-07-06 | 1003.44298         |
| 2005-07-07 | 992.28264          |
| 2005-07-08 | 951.44132          |
| 2005-07-09 | 891.00496          |
| 2005-07-10 | 930.70744          |
| 2005-07-11 | 788.70744          |
| 2005-07-12 | 790.28264          |
| 2005-07-13 | 852.00496          |
| 2005-07-14 | 795.86446          |
| 2005-07-15 | 883.48926          |
| 2005-07-16 | 825.67107          |
| 2005-07-17 | 744.14876          |
| 2005-07-18 | 750.79339          |
| 2005-07-19 | 713.5438           |
| 2005-07-20 | 705.21488          |
| 2005-07-21 | 637.5686           |
| 2005-07-22 | 680.55207          |
| 2005-07-23 | 702.59504          |
| 2005-07-24 | 784.55868          |
| 2005-07-25 | 807.46281          |
| 2005-07-26 | 936.94215          |
| 2005-07-27 | 743.52893          |
| 2005-07-28 | 697.84959          |
| 2005-07-29 | 662.65455          |
| 2005-07-30 | 568.41983          |
| 2005-07-31 | 650.22479          |
| 2005-08-01 | 665.27438          |
| 2005-08-02 | 606.60496          |
| 2005-08-03 | 716.41157          |
| 2005-08-04 | 505.31901          |
| 2005-08-05 | 597.89587          |
| 2005-08-06 | 608.13884          |
| 2005-08-07 | 633.38678          |
| 2005-08-08 | 603.34876          |
| 2005-08-09 | 620.72231          |
| 2005-08-10 | 1352.52066         |
| 2005-08-11 | 760.07934          |
| 2005-08-12 | 1001.72231         |
| 2005-08-13 | 687.82975          |
| 2005-08-14 | 533.76694          |
| 2005-08-15 | 553.98017          |
| 2005-08-16 | 536.16198          |
| 2005-08-17 | 519.10083          |
| 2005-08-18 | 559.50413          |
| 2005-08-19 | 438.19174          |
| 2005-08-20 | 420.66281          |
| 2005-08-21 | 382.81818          |
| 2005-08-22 | 372.59669          |
| 2005-08-23 | 365.08099          |
| 2005-08-24 | 355.64463          |
| 2005-08-25 | 408.36694          |
| 2005-08-26 | 430.50413          |
| 2005-08-27 | 414.59008          |
| 2005-08-28 | 399.73554          |
| 2005-08-29 | 392.03636          |
| 2005-08-30 | 338.44628          |
| 2005-08-31 | 279.30083          |
| 2005-09-01 | 298.15207          |
| 2005-09-02 | 285.12893          |
| 2005-09-03 | 319.66446          |
| 2005-09-04 | 351.79174          |
| 2005-09-05 | 283.69917          |
| 2005-09-06 | 328.5124           |
| 2005-09-07 | 369.02149          |
| 2005-09-08 | 341.87438          |
| 2005-09-09 | 342.63636          |
| 2005-09-10 | 371.8562           |
| 2005-09-11 | 344.96364          |
| 2005-09-12 | 291.9719           |
| 2005-09-13 | 254.63967          |
| 2005-09-14 | 253.19174          |
| 2005-09-15 | 253.19174          |
| 2005-09-16 | 253.1719           |
| 2005-09-17 | 243.77521          |
| 2005-09-18 | 235.1405           |
| 2005-09-19 | 249.93884          |
| 2005-09-20 | 203.13058          |
| 2005-09-21 | 209.0876           |
| 2005-09-22 | 414.0281           |
| 2005-09-23 | 275.6595           |
| 2005-09-24 | 224.77851          |
| 2005-09-25 | 216.07603          |
| 2005-09-26 | 207.65124          |
| 2005-09-27 | 217.10744          |
| 2005-09-28 | 291.64793          |
| 2005-09-29 | 422.33058          |
| 2005-09-30 | 344.07273          |
| 2005-10-01 | 284.76694          |
| 2005-10-02 | 284.50083          |
| 2005-10-03 | 286.84959          |
| 2005-10-04 | 287.98017          |
| 2005-10-05 | 314.37686          |
| 2005-10-06 | 297.17851          |
| 2005-10-07 | 271.21818          |
| 2005-10-08 | 305.43636          |
| 2005-10-09 | 693.93223          |
| 2005-10-10 | 572.21818          |
| 2005-10-11 | 397.11901          |
| 2005-10-12 | 325.07934          |
| 2005-10-13 | 361.17851          |
| 2005-10-14 | 317.57521          |
| 2005-10-15 | 309.68595          |
| 2005-10-16 | 311.99504          |
| 2005-10-17 | 302.05455          |
| 2005-10-18 | 349.30413          |
| 2005-10-19 | 520.78017          |
| 2005-10-20 | 395.01818          |
| 2005-10-21 | 369.11736          |
| 2005-10-22 | 341.01818          |
| 2005-10-23 | 306.05785          |
| 2005-10-24 | 296.21653          |
| 2005-10-25 | 288.21653          |
| 2005-10-26 | 288.21653          |
| 2005-10-27 | 278.21653          |
| 2005-10-28 | 261.21653          |
| 2005-10-29 | 270.21653          |
| 2005-10-30 | 269.21653          |
| 2005-10-31 | 252.21653          |
| 2005-11-01 | 237.51901          |
| 2005-11-02 | 251.86281          |
| 2005-11-03 | 214.78347          |
| 2005-11-04 | 251.86281          |
| 2005-11-05 | 224.86281          |
| 2005-11-06 | 205.86281          |
| 2005-11-07 | 233.86281          |
| 2005-11-08 | 224.86281          |
| 2005-11-09 | 196.86281          |
| 2005-11-10 | 225.86281          |
| 2005-11-11 | 215.90248          |
| 2005-11-12 | 215.86281          |
| 2005-11-13 | 215.86281          |
| 2005-11-14 | 216.08099          |
| 2005-11-15 | 169.86281          |
| 2005-11-16 | 197.86281          |
| 2005-11-17 | 189.18017          |
| 2005-11-18 | 207.08099          |
| 2005-11-19 | 199.00165          |
| 2005-11-20 | 178.90248          |
| 2005-11-21 | 207.86281          |
| 2005-11-22 | 188.90248          |
| 2005-11-23 | 170.04132          |
| 2005-11-24 | 161.90248          |
| 2005-11-25 | 188.86281          |
| 2005-11-26 | 198.31901          |
| 2005-11-27 | 180.43802          |
| 2005-11-28 | 151.86281          |
| 2005-11-29 | 162.91405          |
| 2005-11-30 | 188.86281          |
| 2005-12-01 | 179.86281          |
| 2005-12-02 | 198.86281          |
| 2005-12-03 | 253.90248          |
| 2005-12-04 | 161.82314          |
| 2005-12-05 | 151.86281          |
| 2005-12-06 | 133.2281           |
| 2005-12-07 | 159.7124           |
| 2005-12-08 | 139.70909          |
| 2005-12-09 | 167.3719           |
| 2005-12-10 | 148.69752          |
| 2005-12-11 | 156.65785          |
| 2005-12-12 | 213.65785          |
| 2005-12-13 | 157.65785          |
| 2005-12-14 | 138.65785          |
| 2005-12-15 | 138.65785          |
| 2005-12-16 | 147.65785          |
| 2005-12-17 | 148.65785          |
| 2005-12-18 | 166.65785          |
| 2005-12-19 | 175.61818          |
| 2005-12-20 | 157.53884          |
| 2005-12-21 | 148.57851          |
| 2005-12-22 | 166.3405           |
| 2005-12-23 | 166.43967          |
| 2005-12-24 | 166.61818          |
| 2005-12-25 | 167.61818          |
| 2005-12-26 | 147.30083          |
| 2005-12-27 | 185.61818          |
| 2005-12-28 | 167.61818          |
| 2005-12-29 | 166.47934          |
| 2005-12-30 | 148.53884          |
| 2005-12-31 | 194.57851          |
| 2006-01-01 | 157.36033          |
| 2006-01-02 | 176.53884          |
| 2006-01-03 | 128.74545          |
| 2006-01-04 | 138.57851          |
| 2006-01-05 | 167.61818          |
| 2006-01-06 | 157.65785          |
| 2006-01-07 | 157.47934          |
| 2006-01-08 | 148.57851          |
| 2006-01-09 | 120.65785          |
| 2006-01-10 | 138.65785          |
| 2006-01-11 | 157.65785          |
| 2006-01-12 | 139.61818          |
| 2006-01-13 | 129.65785          |
| 2006-01-14 | 166.65785          |
| 2006-01-15 | 167.65785          |
| 2006-01-16 | 157.79669          |
| 2006-01-17 | 120.69752          |
| 2006-01-18 | 157.69752          |
| 2006-01-19 | 186.61818          |
| 2006-01-20 | 129.65785          |
| 2006-01-21 | 110.65785          |
| 2006-01-22 | 129.65785          |
| 2006-01-23 | 120.65785          |
| 2006-01-24 | 129.65785          |
| 2006-01-25 | 167.65785          |
| 2006-01-26 | 110.69752          |
| 2006-01-27 | 138.65785          |
| 2006-01-28 | 158.65785          |
| 2006-01-29 | 138.69752          |
| 2006-01-30 | 139.65785          |
| 2006-01-31 | 148.65785          |
| 2006-02-01 | 138.65785          |
| 2006-02-02 | 187.23306          |
| 2006-02-03 | 129.65785          |
| 2006-02-04 | 129.65785          |
| 2006-02-05 | 129.65785          |
| 2006-02-06 | 110.65785          |
| 2006-02-07 | 129.65785          |
| 2006-02-08 | 130.69752          |
| 2006-02-09 | 150.56198          |
| 2006-02-10 | 123.72397          |
| 2006-02-11 | 114.78347          |
| 2006-02-12 | 133.58512          |
| 2006-02-13 | 133.60496          |
| 2006-02-14 | 152.60496          |
| 2006-02-15 | 152.69256          |
| 2006-02-16 | 18.82314           |
| 2006-02-17 | 219.56529          |
| 2006-02-18 | 143.34711          |
| 2006-02-19 | 114.56529          |
| 2006-02-20 | 114.86281          |
| 2006-02-21 | 140.99835          |
| 2006-02-22 | 120.65785          |
| 2006-02-23 | 129.65785          |
| 2006-02-24 | 148.65785          |
| 2006-02-25 | 139.65785          |
| 2006-02-26 | 177.65785          |
| 2006-02-27 | 139.65785          |
| 2006-02-28 | 167.79669          |
| 2006-03-01 | 215.65785          |
| 2006-03-02 | 168.65785          |
| 2006-03-03 | 187.75702          |
| 2006-03-04 | 157.83636          |
| 2006-03-05 | 139.65785          |
| 2006-03-06 | 205.8876           |
| 2006-03-07 | 87.20992           |
| 2006-03-08 | 242.69752          |
| 2006-03-09 | 155.34876          |
| 2006-03-10 | 98.20165           |
| 2006-03-11 | 135.95207          |
| 2006-03-12 | 146.14215          |
| 2006-03-13 | 106.4876           |
| 2006-03-14 | 136.05124          |
| 2006-03-15 | 116.05124          |
| 2006-03-16 | 115.95207          |
| 2006-03-17 | 117.01157          |
| 2006-03-18 | 135.09091          |
| 2006-03-19 | 145.44793          |
| 2006-03-20 | 136.80496          |
| 2006-03-21 | 115.9124           |
| 2006-03-22 | 117.78512          |
| 2006-03-23 | 105.9124           |
| 2006-03-24 | 125.95207          |
| 2006-03-25 | 135.9719           |
| 2006-03-26 | 116.74545          |
| 2006-03-27 | 136.20992          |
| 2006-03-28 | 145.4281           |
| 2006-03-29 | 175.76529          |
| 2006-03-30 | 145.64628          |
| 2006-03-31 | 144.95207          |
| 2006-04-01 | 155.05124          |
| 2006-04-02 | 145.9124           |
| 2006-04-03 | 173.9124           |
| 2006-04-04 | 223.05124          |
| 2006-04-05 | 340.58678          |
| 2006-04-06 | 282.50744          |
| 2006-04-07 | 185.05124          |
| 2006-04-08 | 223.05124          |
| 2006-04-09 | 292.13058          |
| 2006-04-10 | 322.17025          |
| 2006-04-11 | 293.24132          |
| 2006-04-12 | 285.33223          |
| 2006-04-13 | 354.53058          |
| 2006-04-14 | 365.12562          |
| 2006-04-15 | 423.62975          |
| 2006-04-16 | 335.59008          |
| 2006-04-17 | 297.70909          |
| 2006-04-18 | 337.38347          |
| 2006-04-19 | 228.26446          |
| 2006-04-20 | 317.96694          |
| 2006-04-21 | 323.18512          |
| 2006-04-22 | 385.20331          |
| 2006-04-23 | 396.26281          |
| 2006-04-24 | 386.1438           |
| 2006-04-25 | 327.1438           |
| 2006-04-26 | 366.1438           |
| 2006-04-27 | 400.81983          |
| 2006-04-28 | 414.59504          |
| 2006-04-29 | 372.94876          |
| 2006-04-30 | 362.94876          |
| 2006-05-01 | 340.76364          |
| 2006-05-02 | 456.67107          |
| 2006-05-03 | 478.78678          |
| 2006-05-04 | 565.18017          |
| 2006-05-05 | 427.92231          |
| 2006-05-06 | 416.92231          |
| 2006-05-07 | 408.92231          |
| 2006-05-08 | 419.04132          |
| 2006-05-09 | 360.80331          |
| 2006-05-10 | 311.7438           |
| 2006-05-11 | 301.68099          |
| 2006-05-12 | 300.41157          |
| 2006-05-13 | 406.79339          |
| 2006-05-14 | 533.09917          |
| 2006-05-15 | 667.15537          |
| 2006-05-16 | 785.78512          |
| 2006-05-17 | 845.0876           |
| 2006-05-18 | 842.41157          |
| 2006-05-19 | 828.15868          |
| 2006-05-20 | 770.15868          |
| 2006-05-21 | 966.35702          |
| 2006-05-22 | 1134.93223         |
| 2006-05-23 | 1149.39669         |
| 2006-05-24 | 1126.96033         |
| 2006-05-25 | 1223.57851         |
| 2006-05-26 | 1292.20496         |
| 2006-05-27 | 1219.64132         |
| 2006-05-28 | 948.64132          |
| 2006-05-29 | 714.70083          |
| 2006-05-30 | 634.70083          |
| 2006-05-31 | 565.78347          |
| 2006-06-01 | 858.7438           |
| 2006-06-02 | 944.03306          |
| 2006-06-03 | 940.53388          |
| 2006-06-04 | 1040.04132         |
| 2006-06-05 | 1117.03636         |
| 2006-06-06 | 1099.94711         |
| 2006-06-07 | 1109.77025         |
| 2006-06-08 | 1177.95372         |
| 2006-06-09 | 1314.5686          |
| 2006-06-10 | 1123.90744         |
| 2006-06-11 | 1073.30579         |
| 2006-06-12 | 1062.37025         |
| 2006-06-13 | 939.62645          |
| 2006-06-14 | 904.57521          |
| 2006-06-15 | 805.76529          |
| 2006-06-16 | 679.78843          |
| 2006-06-17 | 613.15372          |
| 2006-06-18 | 573.29091          |
| 2006-06-19 | 618.82645          |
| 2006-06-20 | 566.09917          |
| 2006-06-21 | 578.9405           |
| 2006-06-22 | 621.08264          |
| 2006-06-23 | 552.66777          |
| 2006-06-24 | 515.31901          |
| 2006-06-25 | 516.23967          |
| 2006-06-26 | 485.89421          |
| 2006-06-27 | 452.8              |
| 2006-06-28 | 414.59669          |
| 2006-06-29 | 461.55207          |
| 2006-06-30 | 367.33223          |
| 2006-07-01 | 397.21157          |
| 2006-07-02 | 438.78347          |
| 2006-07-03 | 706.36694          |
| 2006-07-04 | 553.64463          |
| 2006-07-05 | 626.24793          |
| 2006-07-06 | 796.14215          |
| 2006-07-07 | 782.8876           |
| 2006-07-08 | 772.8876           |
| 2006-07-09 | 885.8876           |
| 2006-07-10 | 939.8876           |
| 2006-07-11 | 867.8876           |
| 2006-07-12 | 722.8876           |
| 2006-07-13 | 536.98678          |
| 2006-07-14 | 619.98678          |
| 2006-07-15 | 381.81983          |
| 2006-07-16 | 454.24463          |
| 2006-07-17 | 425.72066          |
| 2006-07-18 | 400.1157           |
| 2006-07-19 | 422.79008          |
| 2006-07-20 | 416.45785          |
| 2006-07-21 | 495.37025          |
| 2006-07-22 | 527.25124          |
| 2006-07-23 | 434.37025          |
| 2006-07-24 | 394.48926          |
| 2006-07-25 | 456.48926          |
| 2006-07-26 | 477.48926          |
| 2006-07-27 | 416.70744          |
| 2006-07-28 | 498.25124          |
| 2006-07-29 | 297.70744          |
| 2006-07-30 | 418.98512          |
| 2006-07-31 | 701.16364          |
| 2006-08-01 | 932.92562          |
| 2006-08-02 | 721.58017          |
| 2006-08-03 | 583.50413          |
| 2006-08-04 | 532.96033          |
| 2006-08-05 | 644.22975          |
| 2006-08-06 | 563.78182          |
| 2006-08-07 | 523.99174          |
| 2006-08-08 | 509.07769          |
| 2006-08-09 | 489.97025          |
| 2006-08-10 | 520.06942          |
| 2006-08-11 | 420.62479          |
| 2006-08-12 | 467.53884          |
| 2006-08-13 | 511.58843          |
| 2006-08-14 | 393.37025          |
| 2006-08-15 | 457.38843          |
| 2006-08-16 | 476.95207          |
| 2006-08-17 | 439.38017          |
| 2006-08-18 | 453.06942          |
| 2006-08-19 | 415.86281          |
| 2006-08-20 | 415.84298          |
| 2006-08-21 | 352.2314           |
| 2006-08-22 | 378.45455          |
| 2006-08-23 | 380.59339          |
| 2006-08-24 | 353.49752          |
| 2006-08-25 | 437.74545          |
| 2006-08-26 | 451.33223          |
| 2006-08-27 | 504.81157          |
| 2006-08-28 | 407.89752          |
| 2006-08-29 | 378.79174          |
| 2006-08-30 | 420.41818          |
| 2006-08-31 | 297.15702          |
| 2006-09-01 | 367.1405           |
| 2006-09-02 | 348.65785          |
| 2006-09-03 | 315.82314          |
| 2006-09-04 | 351.82479          |
| 2006-09-05 | 377.70413          |
| 2006-09-06 | 283.65785          |
| 2006-09-07 | 354.54545          |
| 2006-09-08 | 400.93388          |
| 2006-09-09 | 404.39669          |
| 2006-09-10 | 522.54545          |
| 2006-09-11 | 198.16364          |
| 2006-09-12 | 354.71074          |
| 2006-09-13 | 366.58017          |
| 2006-09-14 | 310.97521          |
| 2006-09-15 | 378.97686          |
| 2006-09-16 | 305.26281          |
| 2006-09-17 | 377.33058          |
| 2006-09-18 | 280.47934          |
| 2006-09-19 | 324.50744          |
| 2006-09-20 | 393.96694          |
| 2006-09-21 | 430.85289          |
| 2006-09-22 | 463.93223          |
| 2006-09-23 | 414.89421          |
| 2006-09-24 | 367.33554          |
| 2006-09-25 | 367.78017          |
| 2006-09-26 | 311.78017          |
| 2006-09-27 | 368.78017          |
| 2006-09-28 | 230.78017          |
| 2006-09-29 | 405.78017          |
| 2006-09-30 | 221.78017          |
| 2006-10-01 | 295.78017          |
| 2006-10-02 | 276.78017          |
| 2006-10-03 | 445.78017          |
| 2006-10-04 | 231.10579          |
| 2006-10-05 | 566.17355          |
| 2006-10-06 | 804.17355          |
| 2006-10-07 | 1028.17355         |
| 2006-10-08 | 1158.4281          |
| 2006-10-09 | 542.80826          |
| 2006-10-10 | 823.38017          |
| 2006-10-11 | 563.50744          |
| 2006-10-12 | 380.4281           |
| 2006-10-13 | 341.4281           |
| 2006-10-14 | 507.46777          |
| 2006-10-15 | 694.67438          |
| 2006-10-16 | 438.77025          |
| 2006-10-17 | 440.70248          |
| 2006-10-18 | 371.70248          |
| 2006-10-19 | 381.07603          |
| 2006-10-20 | 401.13554          |
| 2006-10-21 | 362.09587          |
| 2006-10-22 | 343.07603          |
| 2006-10-23 | 313.07603          |
| 2006-10-24 | 304.07603          |
| 2006-10-25 | 335.20661          |
| 2006-10-26 | 317.22975          |
| 2006-10-27 | 305.71074          |
| 2006-10-28 | 355.13554          |
| 2006-10-29 | 296.07603          |
| 2006-10-30 | 336.09587          |
| 2006-10-31 | 256.13554          |
| 2006-11-01 | 266.07603          |
| 2006-11-02 | 247.07603          |
| 2006-11-03 | 236.07603          |
| 2006-11-04 | 216.07603          |
| 2006-11-05 | 277.07603          |
| 2006-11-06 | 227.07603          |
| 2006-11-07 | 227.07603          |
| 2006-11-08 | 247.07603          |
| 2006-11-09 | 207.09587          |
| 2006-11-10 | 217.07603          |
| 2006-11-11 | 196.99669          |
| 2006-11-12 | 258.07603          |
| 2006-11-13 | 124.93719          |
| 2006-11-14 | 298.82645          |
| 2006-11-15 | 194.21983          |
| 2006-11-16 | 214.78347          |
| 2006-11-17 | 224.6843           |
| 2006-11-18 | 204.6843           |
| 2006-11-19 | 236.6843           |
| 2006-11-20 | 176.46612          |
| 2006-11-21 | 181.00496          |
| 2006-11-22 | 201.92562          |
| 2006-11-23 | 169.92562          |
| 2006-11-24 | 170.92562          |
| 2006-11-25 | 159.92562          |
| 2006-11-26 | 191.92562          |
| 2006-11-27 | 120.44132          |
| 2006-11-28 | 282.17851          |
| 2006-11-29 | 57.63802           |
| 2006-11-30 | 203.63802          |
| 2006-12-01 | 88.63802           |
| 2006-12-02 | 110.63802          |
| 2006-12-03 | 118.52727          |
| 2006-12-04 | 146.87769          |
| 2006-12-05 | 146.71901          |
| 2006-12-06 | 156.71901          |
| 2006-12-07 | 156.71901          |
| 2006-12-08 | 167.71901          |
| 2006-12-09 | 156.71901          |
| 2006-12-10 | 167.71901          |
| 2006-12-11 | 156.71901          |
| 2006-12-12 | 146.71901          |
| 2006-12-13 | 186.15702          |
| 2006-12-14 | 177.15702          |
| 2006-12-15 | 207.15702          |
| 2006-12-16 | 135.15702          |
| 2006-12-17 | 155.15702          |
| 2006-12-18 | 156.15702          |
| 2006-12-19 | 301.15702          |
| 2006-12-20 | 166.15702          |
| 2006-12-21 | 114.15702          |
| 2006-12-22 | 124.15702          |
| 2006-12-23 | 197.15702          |
| 2006-12-24 | 89.0               |
| 2006-12-25 | 138.21488          |
| 2006-12-26 | 219.03306          |
| 2006-12-27 | 105.63636          |
| 2006-12-28 | 166.04132          |
| 2006-12-29 | 134.84298          |
| 2006-12-30 | 145.64463          |
| 2006-12-31 | 94.64463           |
| 2007-01-01 | 175.64463          |
| 2007-01-02 | 114.64463          |
| 2007-01-03 | 199.02479          |
| 2007-01-04 | 78.80165           |
| 2007-01-05 | 160.80165          |
| 2007-01-06 | 150.80165          |
| 2007-01-07 | 78.60331           |
| 2007-01-08 | 148.22314          |
| 2007-01-09 | 178.2314           |
| 2007-01-10 | 99.60331           |
| 2007-01-11 | 179.61983          |
| 2007-01-12 | 145.64463          |
| 2007-01-13 | 114.84298          |
| 2007-01-14 | 135.64463          |
| 2007-01-15 | 124.64463          |
| 2007-01-16 | 115.64463          |
| 2007-01-17 | 94.64463           |
| 2007-01-18 | 125.64463          |
| 2007-01-19 | 94.64463           |
| 2007-01-20 | 135.64463          |
| 2007-01-21 | 135.64463          |
| 2007-01-22 | 115.64463          |
| 2007-01-23 | 196.64463          |
| 2007-01-24 | 74.64463           |
| 2007-01-25 | 135.64463          |
| 2007-01-26 | 135.64463          |
| 2007-01-27 | 146.64463          |
| 2007-01-28 | 84.64463           |
| 2007-01-29 | 125.64463          |
| 2007-01-30 | 115.64463          |
| 2007-01-31 | 176.64463          |
| 2007-02-01 | 85.64463           |
| 2007-02-02 | 125.64463          |
| 2007-02-03 | 116.64463          |
| 2007-02-04 | 135.64463          |
| 2007-02-05 | 125.64463          |
| 2007-02-06 | 146.64463          |
| 2007-02-07 | 146.64463          |
| 2007-02-08 | 155.64463          |
| 2007-02-09 | 116.64463          |
| 2007-02-10 | 166.64463          |
| 2007-02-11 | 216.64463          |
| 2007-02-12 | 186.64463          |
| 2007-02-13 | 125.64463          |
| 2007-02-14 | 116.64463          |
| 2007-02-15 | 156.64463          |
| 2007-02-16 | 196.64463          |
| 2007-02-17 | 25.64463           |
| 2007-02-18 | 186.64463          |
| 2007-02-19 | 85.64463           |
| 2007-02-20 | 156.64463          |
| 2007-02-21 | 156.64463          |
| 2007-02-22 | 236.64463          |
| 2007-02-23 | 116.64463          |
| 2007-02-24 | 145.64463          |
| 2007-02-25 | 186.64463          |
| 2007-02-26 | 136.64463          |
| 2007-02-27 | 86.64463           |
| 2007-02-28 | 146.64463          |
| 2007-03-01 | 96.64463           |
| 2007-03-02 | 96.61157           |
| 2007-03-03 | 112.33058          |
| 2007-03-04 | 232.33058          |
| 2007-03-05 | 162.33058          |
| 2007-03-06 | 152.33058          |
| 2007-03-07 | 192.33058          |
| 2007-03-08 | 242.33058          |
| 2007-03-09 | 232.33058          |
| 2007-03-10 | 242.33058          |
| 2007-03-11 | 243.33058          |
| 2007-03-12 | 343.33058          |
| 2007-03-13 | 323.33058          |
| 2007-03-14 | 314.33058          |
| 2007-03-15 | 374.33058          |
| 2007-03-16 | 344.33058          |
| 2007-03-17 | 365.33058          |
| 2007-03-18 | 365.33058          |
| 2007-03-19 | 346.92562          |
| 2007-03-20 | 418.71901          |
| 2007-03-21 | 380.28099          |
| 2007-03-22 | 338.03306          |
| 2007-03-23 | 349.03306          |
| 2007-03-24 | 308.03306          |
| 2007-03-25 | 328.03306          |
| 2007-03-26 | 318.03306          |
| 2007-03-27 | 320.01653          |
| 2007-03-28 | 370.03306          |
| 2007-03-29 | 277.03306          |
| 2007-03-30 | 257.03306          |
| 2007-03-31 | 257.03306          |
| 2007-04-01 | 205.03306          |
| 2007-04-02 | 294.3719           |
| 2007-04-03 | 301.46281          |
| 2007-04-04 | 290.46281          |
| 2007-04-05 | 309.39669          |
| 2007-04-06 | 339.39669          |
| 2007-04-07 | 381.39669          |
| 2007-04-08 | 473.39669          |
| 2007-04-09 | 524.39669          |
| 2007-04-10 | 381.39669          |
| 2007-04-11 | 309.39669          |
| 2007-04-12 | 340.39669          |
| 2007-04-13 | 299.39669          |
| 2007-04-14 | 279.39669          |
| 2007-04-15 | 287.41322          |
| 2007-04-16 | 310.39669          |
| 2007-04-17 | 299.96694          |
| 2007-04-18 | 237.57025          |
| 2007-04-19 | 276.58678          |
| 2007-04-20 | 308.39669          |
| 2007-04-21 | 270.63636          |
| 2007-04-22 | 291.65289          |
| 2007-04-23 | 232.65289          |
| 2007-04-24 | 343.65289          |
| 2007-04-25 | 323.66942          |
| 2007-04-26 | 314.66942          |
| 2007-04-27 | 306.66942          |
| 2007-04-28 | 413.68595          |
| 2007-04-29 | 522.68595          |
| 2007-04-30 | 637.61983          |
| 2007-05-01 | 838.58678          |
| 2007-05-02 | 1083.58678         |
| 2007-05-03 | 798.58678          |
| 2007-05-04 | 700.58678          |
| 2007-05-05 | 644.57025          |
| 2007-05-06 | 571.60331          |
| 2007-05-07 | 524.58678          |
| 2007-05-08 | 484.60331          |
| 2007-05-09 | 437.58678          |
| 2007-05-10 | 545.58678          |
| 2007-05-11 | 827.58678          |
| 2007-05-12 | 937.57025          |
| 2007-05-13 | 1034.57025         |
| 2007-05-14 | 1152.57025         |
| 2007-05-15 | 1234.55372         |
| 2007-05-16 | 1127.55372         |
| 2007-05-17 | 930.55372          |
| 2007-05-18 | 1029.55372         |
| 2007-05-19 | 1148.55372         |
| 2007-05-20 | 1318.55372         |
| 2007-05-21 | 1230.55372         |
| 2007-05-22 | 1285.44628         |
| 2007-05-23 | 923.71901          |
| 2007-05-24 | 845.70248          |
| 2007-05-25 | 746.70248          |
| 2007-05-26 | 866.70248          |
| 2007-05-27 | 529.70248          |
| 2007-05-28 | 1005.70248         |
| 2007-05-29 | 1114.70248         |
| 2007-05-30 | 1094.70248         |
| 2007-05-31 | 1164.70248         |
| 2007-06-01 | 1297.66942         |
| 2007-06-02 | 1438.66942         |
| 2007-06-03 | 1563.63636         |
| 2007-06-04 | 1540.60331         |
| 2007-06-05 | 1543.60331         |
| 2007-06-06 | 1433.60331         |
| 2007-06-07 | 1000.23967         |
| 2007-06-08 | 898.31405          |
| 2007-06-09 | 930.96694          |
| 2007-06-10 | 1254.96694         |
| 2007-06-11 | 1355.96694         |
| 2007-06-12 | 1604.91736         |
| 2007-06-13 | 1384.90083         |
| 2007-06-14 | 1375.49587         |
| 2007-06-15 | 1536.8595          |
| 2007-06-16 | 1785.77686         |
| 2007-06-17 | 1683.71074         |
| 2007-06-18 | 1804.22314         |
| 2007-06-19 | 1674.04959         |
| 2007-06-20 | 1634.04959         |
| 2007-06-21 | 1612.04959         |
| 2007-06-22 | 1424.04959         |
| 2007-06-23 | 1486.04959         |
| 2007-06-24 | 1522.01653         |
| 2007-06-25 | 1370.96694         |
| 2007-06-26 | 1466.47934         |
| 2007-06-27 | 1271.4876          |
| 2007-06-28 | 1146.91736         |
| 2007-06-29 | 1103.54545         |
| 2007-06-30 | 1083.87603         |
| 2007-07-01 | 1030.97521         |
| 2007-07-02 | 1002.94215         |
| 2007-07-03 | 911.90909          |
| 2007-07-04 | 898.94215          |
| 2007-07-05 | 883.97521          |
| 2007-07-06 | 896.95868          |
| 2007-07-07 | 841.99174          |
| 2007-07-08 | 838.02479          |
| 2007-07-09 | 749.99174          |
| 2007-07-10 | 729.00826          |
| 2007-07-11 | 700.99174          |
| 2007-07-12 | 692.07438          |
| 2007-07-13 | 700.02479          |
| 2007-07-14 | 681.10744          |
| 2007-07-15 | 629.04132          |
| 2007-07-16 | 620.05785          |
| 2007-07-17 | 558.99174          |
| 2007-07-18 | 619.00826          |
| 2007-07-19 | 592.99174          |
| 2007-07-20 | 582.84298          |
| 2007-07-21 | 649.79339          |
| 2007-07-22 | 686.82645          |
| 2007-07-23 | 624.77686          |
| 2007-07-24 | 629.7438           |
| 2007-07-25 | 666.27273          |
| 2007-07-26 | 552.57025          |
| 2007-07-27 | 647.52066          |
| 2007-07-28 | 891.68595          |
| 2007-07-29 | 781.70248          |
| 2007-07-30 | 636.19835          |
| 2007-07-31 | 581.49587          |
| 2007-08-01 | 589.5124           |
| 2007-08-02 | 525.49587          |
| 2007-08-03 | 688.5124           |
| 2007-08-04 | 819.52893          |
| 2007-08-05 | 687.59504          |
| 2007-08-06 | 1001.61157         |
| 2007-08-07 | 862.72727          |
| 2007-08-08 | 719.72727          |
| 2007-08-09 | 642.7438           |
| 2007-08-10 | 601.76033          |
| 2007-08-11 | 502.72727          |
| 2007-08-12 | 509.76033          |
| 2007-08-13 | 435.30579          |
| 2007-08-14 | 478.58678          |
| 2007-08-15 | 545.65289          |
| 2007-08-16 | 535.66942          |
| 2007-08-17 | 425.65289          |
| 2007-08-18 | 423.66942          |
| 2007-08-19 | 412.70248          |
| 2007-08-20 | 408.73554          |
| 2007-08-21 | 344.73554          |
| 2007-08-22 | 333.7686           |
| 2007-08-23 | 295.78512          |
| 2007-08-24 | 279.78512          |
| 2007-08-25 | 306.80165          |
| 2007-08-26 | 256.85124          |
| 2007-08-27 | 303.85124          |
| 2007-08-28 | 341.85124          |
| 2007-08-29 | 422.85124          |
| 2007-08-30 | 350.24793          |
| 2007-08-31 | 319.44628          |
| 2007-09-01 | 386.47934          |
| 2007-09-02 | 303.52893          |
| 2007-09-03 | 298.57851          |
| 2007-09-04 | 292.56198          |
| 2007-09-05 | 289.33884          |
| 2007-09-06 | 292.18182          |
| 2007-09-07 | 298.42975          |
| 2007-09-08 | 270.94215          |
| 2007-09-09 | 262.94215          |
| 2007-09-10 | 287.38843          |
| 2007-09-11 | 229.65289          |
| 2007-09-12 | 221.65289          |
| 2007-09-13 | 279.66942          |
| 2007-09-14 | 203.65289          |
| 2007-09-15 | 203.65289          |
| 2007-09-16 | 247.65289          |
| 2007-09-17 | 517.28099          |
| 2007-09-18 | 387.12397          |
| 2007-09-19 | 328.5124           |
| 2007-09-20 | 313.09917          |
| 2007-09-21 | 296.29752          |
| 2007-09-22 | 278.29752          |
| 2007-09-23 | 921.89256          |
| 2007-09-24 | 785.29752          |
| 2007-09-25 | 522.69421          |
| 2007-09-26 | 448.13223          |
| 2007-09-27 | 368.33058          |
| 2007-09-28 | 368.33058          |
| 2007-09-29 | 350.33058          |
| 2007-09-30 | 297.33058          |
| 2007-10-01 | 314.72727          |
| 2007-10-02 | 352.33058          |
| 2007-10-03 | 296.33058          |
| 2007-10-04 | 298.92562          |
| 2007-10-05 | 324.52893          |
| 2007-10-06 | 289.33058          |
| 2007-10-07 | 307.33058          |
| 2007-10-08 | 298.33058          |
| 2007-10-09 | 307.33058          |
| 2007-10-10 | 271.33058          |
| 2007-10-11 | 298.72727          |
| 2007-10-12 | 236.32231          |
| 2007-10-13 | 252.73554          |
| 2007-10-14 | 289.33058          |
| 2007-10-15 | 334.34711          |
| 2007-10-16 | 259.95041          |
| 2007-10-17 | 272.13223          |
| 2007-10-18 | 262.73554          |
| 2007-10-19 | 298.33884          |
| 2007-10-20 | 262.53719          |
| 2007-10-21 | 245.33058          |
| 2007-10-22 | 226.13223          |
| 2007-10-23 | 373.1405           |
| 2007-10-24 | 309.53719          |
| 2007-10-25 | 300.13223          |
| 2007-10-26 | 273.33058          |
| 2007-10-27 | 273.33058          |
| 2007-10-28 | 254.33058          |
| 2007-10-29 | 283.33058          |
| 2007-10-30 | 254.33058          |
| 2007-10-31 | 253.50413          |
| 2007-11-01 | 251.03306          |
| 2007-11-02 | 186.03306          |
| 2007-11-03 | 204.03306          |
| 2007-11-04 | 317.03306          |
| 2007-11-05 | 176.03306          |
| 2007-11-06 | 271.03306          |
| 2007-11-07 | 139.03306          |
| 2007-11-08 | 280.03306          |
| 2007-11-09 | 215.03306          |
| 2007-11-10 | 205.03306          |
| 2007-11-11 | 205.03306          |
| 2007-11-12 | 187.03306          |
| 2007-11-13 | 206.03306          |
| 2007-11-14 | 130.03306          |
| 2007-11-15 | 224.03306          |
| 2007-11-16 | 178.03306          |
| 2007-11-17 | 225.03306          |
| 2007-11-18 | 187.03306          |
| 2007-11-19 | 130.03306          |
| 2007-11-20 | 207.2314           |
| 2007-11-21 | 149.03306          |
| 2007-11-22 | 140.03306          |
| 2007-11-23 | 206.2314           |
| 2007-11-24 | 131.03306          |
| 2007-11-25 | 149.03306          |
| 2007-11-26 | 188.03306          |
| 2007-11-27 | 138.04132          |
| 2007-11-28 | 100.04959          |
| 2007-11-29 | 147.24793          |
| 2007-11-30 | 224.85124          |
| 2007-12-01 | 320.64463          |
| 2007-12-02 | 233.85124          |
| 2007-12-03 | 136.8595           |
| 2007-12-04 | 146.66116          |
| 2007-12-05 | 252.8595           |
| 2007-12-06 | 166.05785          |
| 2007-12-07 | 293.44628          |
| 2007-12-08 | 214.45455          |
| 2007-12-09 | 176.8595           |
| 2007-12-10 | 157.05785          |
| 2007-12-11 | 224.05785          |
| 2007-12-12 | 59.8595            |
| 2007-12-13 | 233.8595           |
| 2007-12-14 | 138.05785          |
| 2007-12-15 | 98.66116           |
| 2007-12-16 | 156.66116          |
| 2007-12-17 | 156.66116          |
| 2007-12-18 | 166.66116          |
| 2007-12-19 | 156.66116          |
| 2007-12-20 | 78.66116           |
| 2007-12-21 | 254.8595           |
| 2007-12-22 | 117.8595           |
| 2007-12-23 | 156.66116          |
| 2007-12-24 | 156.66116          |
| 2007-12-25 | 176.66116          |
| 2007-12-26 | 98.66116           |
| 2007-12-27 | 175.66116          |
| 2007-12-28 | 128.66116          |
| 2007-12-29 | 146.66116          |
| 2007-12-30 | 127.66116          |
| 2007-12-31 | 161.6281           |
| 2008-01-01 | 59.17355           |
| 2008-01-02 | 168.17355          |
| 2008-01-03 | 89.17355           |
| 2008-01-04 | 236.17355          |
| 2008-01-05 | 158.3719           |
| 2008-01-06 | 198.95868          |
| 2008-01-07 | 147.17355          |
| 2008-01-08 | 129.17355          |
| 2008-01-09 | 177.17355          |
| 2008-01-10 | 158.17355          |
| 2008-01-11 | 129.17355          |
| 2008-01-12 | 138.17355          |
| 2008-01-13 | 118.17355          |
| 2008-01-14 | 138.17355          |
| 2008-01-15 | 118.97521          |
| 2008-01-16 | 119.17355          |
| 2008-01-17 | 128.17355          |
| 2008-01-18 | 128.17355          |
| 2008-01-19 | 119.17355          |
| 2008-01-20 | 137.77686          |
| 2008-01-21 | 138.77686          |
| 2008-01-22 | 108.97521          |
| 2008-01-23 | 118.17355          |
| 2008-01-24 | 137.97521          |
| 2008-01-25 | 118.77686          |
| 2008-01-26 | 128.97521          |
| 2008-01-27 | 147.77686          |
| 2008-01-28 | 167.57851          |
| 2008-01-29 | 127.97521          |
| 2008-01-30 | 118.97521          |
| 2008-01-31 | 137.97521          |
| 2008-02-01 | 160.55372          |
| 2008-02-02 | 136.5124           |
| 2008-02-03 | 145.31405          |
| 2008-02-04 | 148.61157          |
| 2008-02-05 | 110.31405          |
| 2008-02-06 | 61.1157            |
| 2008-02-07 | 131.02479          |
| 2008-02-08 | 206.17355          |
| 2008-02-09 | 29.57025           |
| 2008-02-10 | 206.96694          |
| 2008-02-11 | 63.33058           |
| 2008-02-12 | 117.01653          |
| 2008-02-13 | 225.33058          |
| 2008-02-14 | 59.33058           |
| 2008-02-15 | 126.33058          |
| 2008-02-16 | 137.33058          |
| 2008-02-17 | 170.69421          |
| 2008-02-18 | 85.06612           |
| 2008-02-19 | 195.71901          |
| 2008-02-20 | 57.71901           |
| 2008-02-21 | 156.71901          |
| 2008-02-22 | 125.71901          |
| 2008-02-23 | 152.66942          |
| 2008-02-24 | 105.65289          |
| 2008-02-25 | 223.65289          |
| 2008-02-26 | 151.19008          |
| 2008-02-27 | 100.80992          |
| 2008-02-28 | 168.80992          |
| 2008-02-29 | 178.80992          |
| 2008-03-01 | 217.80992          |
| 2008-03-02 | 227.80992          |
| 2008-03-03 | 217.80992          |
| 2008-03-04 | 102.80992          |
| 2008-03-05 | 180.80992          |
| 2008-03-06 | 131.80992          |
| 2008-03-07 | 161.80992          |
| 2008-03-08 | 181.80992          |
| 2008-03-09 | 134.80992          |
| 2008-03-10 | 143.80992          |
| 2008-03-11 | 153.80992          |
| 2008-03-12 | 144.80992          |
| 2008-03-13 | 202.80992          |
| 2008-03-14 | 146.80992          |
| 2008-03-15 | 183.80992          |
| 2008-03-16 | 137.80992          |
| 2008-03-17 | 139.33058          |
| 2008-03-18 | 159.01653          |
| 2008-03-19 | 170.01653          |
| 2008-03-20 | 196.03306          |
| 2008-03-21 | 226.01653          |
| 2008-03-22 | 255.01653          |
| 2008-03-23 | 227.01653          |
| 2008-03-24 | 291.03306          |
| 2008-03-25 | 349.01653          |
| 2008-03-26 | 531.03306          |
| 2008-03-27 | 397.07438          |
| 2008-03-28 | 382.42975          |
| 2008-03-29 | 391.42975          |
| 2008-03-30 | 374.42975          |
| 2008-03-31 | 375.42975          |
| 2008-04-01 | 285.42975          |
| 2008-04-02 | 275.75207          |
| 2008-04-03 | 317.5124           |
| 2008-04-04 | 258.06612          |
| 2008-04-05 | 304.08264          |
| 2008-04-06 | 298.09917          |
| 2008-04-07 | 269.09917          |
| 2008-04-08 | 277.14876          |
| 2008-04-09 | 315.16529          |
| 2008-04-10 | 350.69421          |
| 2008-04-11 | 280.58678          |
| 2008-04-12 | 202.61983          |
| 2008-04-13 | 295.65289          |
| 2008-04-14 | 329.66942          |
| 2008-04-15 | 467.65289          |
| 2008-04-16 | 483.66942          |
| 2008-04-17 | 458.66942          |
| 2008-04-18 | 335.66942          |
| 2008-04-19 | 543.66942          |
| 2008-04-20 | 528.66942          |
| 2008-04-21 | 684.66942          |
| 2008-04-22 | 652.66942          |
| 2008-04-23 | 792.66942          |
| 2008-04-24 | 699.66116          |
| 2008-04-25 | 603.22479          |
| 2008-04-26 | 577.04959          |
| 2008-04-27 | 572.33223          |
| 2008-04-28 | 557.17355          |
| 2008-04-29 | 720.17355          |
| 2008-04-30 | 615.3405           |
| 2008-05-01 | 673.15289          |
| 2008-05-02 | 560.17025          |
| 2008-05-03 | 412.27107          |
| 2008-05-04 | 491.60165          |
| 2008-05-05 | 411.71901          |
| 2008-05-06 | 638.49587          |
| 2008-05-07 | 630.30909          |
| 2008-05-08 | 726.27769          |
| 2008-05-09 | 553.82149          |
| 2008-05-10 | 601.27769          |
| 2008-05-11 | 561.27769          |
| 2008-05-12 | 658.5124           |
| 2008-05-13 | 656.52893          |
| 2008-05-14 | 580.5124           |
| 2008-05-15 | 595.5124           |
| 2008-05-16 | 530.52893          |
| 2008-05-17 | 735.52893          |
| 2008-05-18 | 823.5124           |
| 2008-05-19 | 1136.52893         |
| 2008-05-20 | 1619.5124          |
| 2008-05-21 | 1756.46281         |
| 2008-05-22 | 1316.42975         |
| 2008-05-23 | 920.42975          |
| 2008-05-24 | 725.42975          |
| 2008-05-25 | 652.42975          |
| 2008-05-26 | 700.42975          |
| 2008-05-27 | 856.42975          |
| 2008-05-28 | 1118.42975         |
| 2008-05-29 | 1352.42975         |
| 2008-05-30 | 1431.42975         |
| 2008-05-31 | 1652.39669         |
| 2008-06-01 | 1916.34711         |
| 2008-06-02 | 2186.33058         |
| 2008-06-03 | 2312.03306         |
| 2008-06-04 | 2144.22314         |
| 2008-06-05 | 1546.7438          |
| 2008-06-06 | 1189.72727         |
| 2008-06-07 | 1252.7438          |
| 2008-06-08 | 1592.72727         |
| 2008-06-09 | 1468.72727         |
| 2008-06-10 | 1647.72727         |
| 2008-06-11 | 1784.71074         |
| 2008-06-12 | 1493.69421         |
| 2008-06-13 | 1348.66116         |
| 2008-06-14 | 1637.64463         |
| 2008-06-15 | 1938.64463         |
| 2008-06-16 | 2232.61157         |
| 2008-06-17 | 2451.61157         |
| 2008-06-18 | 2627.68595         |
| 2008-06-19 | 2626.09917         |
| 2008-06-20 | 2379.34711         |
| 2008-06-21 | 2284.68595         |
| 2008-06-22 | 2137.68595         |
| 2008-06-23 | 1834.68595         |
| 2008-06-24 | 1672.36364         |
| 2008-06-25 | 1662.57025         |
| 2008-06-26 | 1773.38017         |
| 2008-06-27 | 1673.38017         |
| 2008-06-28 | 1741.36364         |
| 2008-06-29 | 1829.36364         |
| 2008-06-30 | 1723.89256         |
| 2008-07-01 | 1646.2562          |
| 2008-07-02 | 1636.07438         |
| 2008-07-03 | 1610.10744         |
| 2008-07-04 | 1569.10744         |
| 2008-07-05 | 1503.20661         |
| 2008-07-06 | 1480.22314         |
| 2008-07-07 | 1524.20661         |
| 2008-07-08 | 1349.52066         |
| 2008-07-09 | 1375.18182         |
| 2008-07-10 | 1294.5124          |
| 2008-07-11 | 1236.46281         |
| 2008-07-12 | 1139.47934         |
| 2008-07-13 | 1077.47934         |
| 2008-07-14 | 1067.47934         |
| 2008-07-15 | 1016.99174         |
| 2008-07-16 | 1090.86777         |
| 2008-07-17 | 1093.19835         |
| 2008-07-18 | 1022.18182         |
| 2008-07-19 | 1036.14876         |
| 2008-07-20 | 935.13223          |
| 2008-07-21 | 938.1157           |
| 2008-07-22 | 1032.1157          |
| 2008-07-23 | 1175.1157          |
| 2008-07-24 | 1087.08264         |
| 2008-07-25 | 949.03306          |
| 2008-07-26 | 1026.0             |
| 2008-07-27 | 1406.98347         |
| 2008-07-28 | 1197.28099         |
| 2008-07-29 | 1062.6281          |
| 2008-07-30 | 911.61157          |
| 2008-07-31 | 868.54545          |
| 2008-08-01 | 782.49587          |
| 2008-08-02 | 766.47934          |
| 2008-08-03 | 726.39669          |
| 2008-08-04 | 752.36364          |
| 2008-08-05 | 698.33058          |
| 2008-08-06 | 877.26446          |
| 2008-08-07 | 820.24793          |
| 2008-08-08 | 892.2314           |
| 2008-08-09 | 1392.2314          |
| 2008-08-10 | 1076.19835         |
| 2008-08-11 | 923.14876          |
| 2008-08-12 | 820.5124           |
| 2008-08-13 | 723.99174          |
| 2008-08-14 | 653.50413          |
| 2008-08-15 | 649.78512          |
| 2008-08-16 | 564.7686           |
| 2008-08-17 | 553.78512          |
| 2008-08-18 | 542.80165          |
| 2008-08-19 | 522.81818          |
| 2008-08-20 | 453.83471          |
| 2008-08-21 | 522.83471          |
| 2008-08-22 | 380.83471          |
| 2008-08-23 | 449.83471          |
| 2008-08-24 | 414.83471          |
| 2008-08-25 | 419.90083          |
| 2008-08-26 | 369.93388          |
| 2008-08-27 | 428.95041          |
| 2008-08-28 | 309.95041          |
| 2008-08-29 | 358.95041          |
| 2008-08-30 | 329.98347          |
| 2008-08-31 | 374.03306          |
| 2008-09-01 | 409.06612          |
| 2008-09-02 | 398.47934          |
| 2008-09-03 | 261.4876           |
| 2008-09-04 | 286.57851          |
| 2008-09-05 | 249.97521          |
| 2008-09-06 | 233.04132          |
| 2008-09-07 | 214.1405           |
| 2008-09-08 | 229.68595          |
| 2008-09-09 | 218.16529          |
| 2008-09-10 | 234.18182          |
| 2008-09-11 | 321.21488          |
| 2008-09-12 | 447.71074          |
| 2008-09-13 | 270.00826          |
| 2008-09-14 | 259.02479          |
| 2008-09-15 | 220.05785          |
| 2008-09-16 | 214.47107          |
| 2008-09-17 | 229.71901          |
| 2008-09-18 | 219.71901          |
| 2008-09-19 | 291.71901          |
| 2008-09-20 | 176.71901          |
| 2008-09-21 | 237.71901          |
| 2008-09-22 | 158.71901          |
| 2008-09-23 | 194.71901          |
| 2008-09-24 | 202.71901          |
| 2008-09-25 | 194.71901          |
| 2008-09-26 | 176.71901          |
| 2008-09-27 | 194.71901          |
| 2008-09-28 | 212.71901          |
| 2008-09-29 | 202.71901          |
| 2008-09-30 | 159.71901          |
| 2008-10-01 | 186.71901          |
| 2008-10-02 | 177.71901          |
| 2008-10-03 | 177.71901          |
| 2008-10-04 | 176.71901          |
| 2008-10-05 | 203.71901          |
| 2008-10-06 | 288.1157           |
| 2008-10-07 | 208.80165          |
| 2008-10-08 | 216.18182          |
| 2008-10-09 | 206.28099          |
| 2008-10-10 | 190.07438          |
| 2008-10-11 | 222.09091          |
| 2008-10-12 | 250.8843           |
| 2008-10-13 | 206.08264          |
| 2008-10-14 | 225.08264          |
| 2008-10-15 | 215.28099          |
| 2008-10-16 | 214.69421          |
| 2008-10-17 | 203.5124           |
| 2008-10-18 | 204.5124           |
| 2008-10-19 | 194.5124           |
| 2008-10-20 | 186.5124           |
| 2008-10-21 | 150.31405          |
| 2008-10-22 | 200.7438           |
| 2008-10-23 | 164.7438           |
| 2008-10-24 | 156.7438           |
| 2008-10-25 | 253.7438           |
| 2008-10-26 | 139.33884          |
| 2008-10-27 | 201.33884          |
| 2008-10-28 | 173.7438           |
| 2008-10-29 | 182.7438           |
| 2008-10-30 | 156.7438           |
| 2008-10-31 | 156.7438           |
| 2008-11-01 | 199.95041          |
| 2008-11-02 | 162.17355          |
| 2008-11-03 | 189.17355          |
| 2008-11-04 | 163.16529          |
| 2008-11-05 | 218.35537          |
| 2008-11-06 | 63.3719            |
| 2008-11-07 | 234.17355          |
| 2008-11-08 | 207.17355          |
| 2008-11-09 | 144.17355          |
| 2008-11-10 | 207.17355          |
| 2008-11-11 | 162.17355          |
| 2008-11-12 | 117.17355          |
| 2008-11-13 | 286.39669          |
| 2008-11-14 | 77.60331           |
| 2008-11-15 | 239.60331          |
| 2008-11-16 | 50.60331           |
| 2008-11-17 | 168.60331          |
| 2008-11-18 | 149.60331          |
| 2008-11-19 | 195.60331          |
| 2008-11-20 | 131.60331          |
| 2008-11-21 | 149.60331          |
| 2008-11-22 | 135.97521          |
| 2008-11-23 | 162.17355          |
| 2008-11-24 | 245.17355          |
| 2008-11-25 | 144.17355          |
| 2008-11-26 | 153.17355          |
| 2008-11-27 | 99.17355           |
| 2008-11-28 | 163.3719           |
| 2008-11-29 | 172.17355          |
| 2008-11-30 | 162.57851          |
| 2008-12-01 | 222.60331          |
| 2008-12-02 | 178.60331          |
| 2008-12-03 | 76.60331           |
| 2008-12-04 | 214.60331          |
| 2008-12-05 | 113.60331          |
| 2008-12-06 | 150.60331          |
| 2008-12-07 | 214.60331          |
| 2008-12-08 | 223.60331          |
| 2008-12-09 | 142.79339          |
| 2008-12-10 | 126.17355          |
| 2008-12-11 | 144.97521          |
| 2008-12-12 | 98.97521           |
| 2008-12-13 | 153.57851          |
| 2008-12-14 | 217.77686          |
| 2008-12-15 | 80.38017           |
| 2008-12-16 | 190.97521          |
| 2008-12-17 | 143.77686          |
| 2008-12-18 | 191.3719           |
| 2008-12-19 | 138.55372          |
| 2008-12-20 | 129.95041          |
| 2008-12-21 | 137.95041          |
| 2008-12-22 | 194.15702          |
| 2008-12-23 | 127.95868          |
| 2008-12-24 | 147.55372          |
| 2008-12-25 | 129.95041          |
| 2008-12-26 | 174.95868          |
| 2008-12-27 | 147.55372          |
| 2008-12-28 | 128.56198          |
| 2008-12-29 | 155.16529          |
| 2008-12-30 | 146.36364          |
| 2008-12-31 | 147.15702          |
| 2009-01-01 | 146.95868          |
| 2009-01-02 | 203.15702          |
| 2009-01-03 | 139.34711          |
| 2009-01-04 | 149.54545          |
| 2009-01-05 | 122.33058          |
| 2009-01-06 | 180.5124           |
| 2009-01-07 | 141.92562          |
| 2009-01-08 | 161.32231          |
| 2009-01-09 | 160.71901          |
| 2009-01-10 | 133.91736          |
| 2009-01-11 | 134.1157           |
| 2009-01-12 | 152.71901          |
| 2009-01-13 | 141.52066          |
| 2009-01-14 | 152.91736          |
| 2009-01-15 | 134.31405          |
| 2009-01-16 | 134.31405          |
| 2009-01-17 | 134.31405          |
| 2009-01-18 | 134.31405          |
| 2009-01-19 | 143.31405          |
| 2009-01-20 | 152.31405          |
| 2009-01-21 | 153.31405          |
| 2009-01-22 | 171.31405          |
| 2009-01-23 | 171.1157           |
| 2009-01-24 | 162.31405          |
| 2009-01-25 | 171.1157           |
| 2009-01-26 | 172.1157           |
| 2009-01-27 | 133.5124           |
| 2009-01-28 | 144.5124           |
| 2009-01-29 | 124.31405          |
| 2009-01-30 | 144.31405          |
| 2009-01-31 | 134.31405          |
| 2009-02-01 | 143.31405          |
| 2009-02-02 | 134.31405          |
| 2009-02-03 | 144.31405          |
| 2009-02-04 | 143.5124           |
| 2009-02-05 | 171.5124           |
| 2009-02-06 | 134.5124           |
| 2009-02-07 | 153.5124           |
| 2009-02-08 | 125.90909          |
| 2009-02-09 | 181.90909          |
| 2009-02-10 | 143.71074          |
| 2009-02-11 | 125.5124           |
| 2009-02-12 | 134.5124           |
| 2009-02-13 | 143.71074          |
| 2009-02-14 | 50.5124            |
| 2009-02-15 | 200.5124           |
| 2009-02-16 | 125.5124           |
| 2009-02-17 | 134.90909          |
| 2009-02-18 | 134.90909          |
| 2009-02-19 | 134.90909          |
| 2009-02-20 | 115.90909          |
| 2009-02-21 | 125.90909          |
| 2009-02-22 | 135.10744          |
| 2009-02-23 | 173.70248          |
| 2009-02-24 | 352.30579          |
| 2009-02-25 | 191.70248          |
| 2009-02-26 | 135.90083          |
| 2009-02-27 | 212.69421          |
| 2009-02-28 | 136.89256          |
| 2009-03-01 | 165.89256          |
| 2009-03-02 | 185.09091          |
| 2009-03-03 | 184.09091          |
| 2009-03-04 | 156.09091          |
| 2009-03-05 | 144.71074          |
| 2009-03-06 | 143.52066          |
| 2009-03-07 | 125.1157           |
| 2009-03-08 | 144.1157           |
| 2009-03-09 | 133.91736          |
| 2009-03-10 | 144.31405          |
| 2009-03-11 | 134.91736          |
| 2009-03-12 | 143.71901          |
| 2009-03-13 | 133.71901          |
| 2009-03-14 | 124.52066          |
| 2009-03-15 | 105.32231          |
| 2009-03-16 | 152.32231          |
| 2009-03-17 | 172.32231          |
| 2009-03-18 | 191.52066          |
| 2009-03-19 | 200.71901          |
| 2009-03-20 | 219.71901          |
| 2009-03-21 | 211.1157           |
| 2009-03-22 | 267.91736          |
| 2009-03-23 | 230.31405          |
| 2009-03-24 | 202.31405          |
| 2009-03-25 | 182.1157           |
| 2009-03-26 | 202.31405          |
| 2009-03-27 | 192.5124           |
| 2009-03-28 | 164.1157           |
| 2009-03-29 | 182.91736          |
| 2009-03-30 | 202.31405          |
| 2009-03-31 | 201.1157           |
| 2009-04-01 | 97.1157            |
| 2009-04-02 | 173.1157           |
| 2009-04-03 | 269.52066          |
| 2009-04-04 | 193.31405          |
| 2009-04-05 | 183.31405          |
| 2009-04-06 | 182.91736          |
| 2009-04-07 | 250.52066          |
| 2009-04-08 | 346.72727          |
| 2009-04-09 | 337.91736          |
| 2009-04-10 | 290.52066          |
| 2009-04-11 | 368.1157           |
| 2009-04-12 | 311.1157           |
| 2009-04-13 | 285.08264          |
| 2009-04-14 | 369.40496          |
| 2009-04-15 | 308.71901          |
| 2009-04-16 | 243.1405           |
| 2009-04-17 | 417.1405           |
| 2009-04-18 | 380.1405           |
| 2009-04-19 | 496.1405           |
| 2009-04-20 | 466.1405           |
| 2009-04-21 | 612.1405           |
| 2009-04-22 | 671.1405           |
| 2009-04-23 | 680.1405           |
| 2009-04-24 | 769.12397          |
| 2009-04-25 | 779.12397          |
| 2009-04-26 | 692.12397          |
| 2009-04-27 | 595.12397          |
| 2009-04-28 | 614.20661          |
| 2009-04-29 | 643.20661          |
| 2009-04-30 | 904.22314          |
| 2009-05-01 | 1042.22314         |
| 2009-05-02 | 1045.20661         |
| 2009-05-03 | 793.19008          |
| 2009-05-04 | 738.7438           |
| 2009-05-05 | 627.36364          |
| 2009-05-06 | 784.36364          |
| 2009-05-07 | 1109.36364         |
| 2009-05-08 | 1429.34711         |
| 2009-05-09 | 1465.33058         |
| 2009-05-10 | 1470.33058         |
| 2009-05-11 | 1758.33058         |
| 2009-05-12 | 1902.33058         |
| 2009-05-13 | 1990.76033         |
| 2009-05-14 | 1962.45455         |
| 2009-05-15 | 2027.72727         |
| 2009-05-16 | 2168.2314          |
| 2009-05-17 | 2186.89256         |
| 2009-05-18 | 2406.97521         |
| 2009-05-19 | 2284.32231         |
| 2009-05-20 | 2007.64463         |
| 2009-05-21 | 1736.22314         |
| 2009-05-22 | 1615.33058         |
| 2009-05-23 | 1695.67769         |
| 2009-05-24 | 2072.98347         |
| 2009-05-25 | 1671.36364         |
| 2009-05-26 | 1264.59504         |
| 2009-05-27 | 1147.0             |
| 2009-05-28 | 954.57851          |
| 2009-05-29 | 1135.70248         |
| 2009-05-30 | 1251.46281         |
| 2009-05-31 | 1384.27273         |
| 2009-06-01 | 1219.65289         |
| 2009-06-02 | 1137.42975         |
| 2009-06-03 | 1148.72727         |
| 2009-06-04 | 1125.85124         |
| 2009-06-05 | 1318.77686         |
| 2009-06-06 | 1243.50413         |
| 2009-06-07 | 1108.89256         |
| 2009-06-08 | 977.90083          |
| 2009-06-09 | 1066.31405         |
| 2009-06-10 | 879.36364          |
| 2009-06-11 | 886.28926          |
| 2009-06-12 | 797.85124          |
| 2009-06-13 | 713.85124          |
| 2009-06-14 | 829.85124          |
| 2009-06-15 | 866.59504          |
| 2009-06-16 | 846.65289          |
| 2009-06-17 | 954.63636          |
| 2009-06-18 | 1042.60331         |
| 2009-06-19 | 1189.00826         |
| 2009-06-20 | 1317.47934         |
| 2009-06-21 | 1056.0             |
| 2009-06-22 | 1162.73554         |
| 2009-06-23 | 1287.24793         |
| 2009-06-24 | 1324.32231         |
| 2009-06-25 | 1420.95868         |
| 2009-06-26 | 2438.4876          |
| 2009-06-27 | 2095.81818         |
| 2009-06-28 | 1662.18182         |
| 2009-06-29 | 1436.24793         |
| 2009-06-30 | 1325.70248         |
| 2009-07-01 | 1147.82645         |
| 2009-07-02 | 1088.86777         |
| 2009-07-03 | 1073.42975         |
| 2009-07-04 | 1061.79339         |
| 2009-07-05 | 952.17355          |
| 2009-07-06 | 906.47107          |
| 2009-07-07 | 824.80165          |
| 2009-07-08 | 831.91736          |
| 2009-07-09 | 648.93388          |
| 2009-07-10 | 618.93388          |
| 2009-07-11 | 607.93388          |
| 2009-07-12 | 608.95041          |
| 2009-07-13 | 641.46281          |
| 2009-07-14 | 578.82645          |
| 2009-07-15 | 537.82645          |
| 2009-07-16 | 486.82645          |
| 2009-07-17 | 446.82645          |
| 2009-07-18 | 448.82645          |
| 2009-07-19 | 460.82645          |
| 2009-07-20 | 421.82645          |
| 2009-07-21 | 496.80992          |
| 2009-07-22 | 500.52893          |
| 2009-07-23 | 453.18182          |
| 2009-07-24 | 385.18182          |
| 2009-07-25 | 412.2314           |
| 2009-07-26 | 682.31405          |
| 2009-07-27 | 602.33058          |
| 2009-07-28 | 493.33058          |
| 2009-07-29 | 393.34711          |
| 2009-07-30 | 415.34711          |
| 2009-07-31 | 397.34711          |
| 2009-08-01 | 367.36364          |
| 2009-08-02 | 365.47934          |
| 2009-08-03 | 277.49587          |
| 2009-08-04 | 299.49587          |
| 2009-08-05 | 310.5124           |
| 2009-08-06 | 302.5124           |
| 2009-08-07 | 183.5124           |
| 2009-08-08 | 206.5124           |
| 2009-08-09 | 242.56198          |
| 2009-08-10 | 195.1405           |
| 2009-08-11 | 198.45455          |
| 2009-08-12 | 200.45455          |
| 2009-08-13 | 149.43802          |
| 2009-08-14 | 208.43802          |
| 2009-08-15 | 211.43802          |
| 2009-08-16 | 166.45455          |
| 2009-08-17 | 137.86777          |
| 2009-08-18 | 152.29752          |
| 2009-08-19 | 153.52893          |
| 2009-08-20 | 154.69421          |
| 2009-08-21 | 168.67769          |
| 2009-08-22 | 200.64463          |
| 2009-08-23 | 103.61157          |
| 2009-08-24 | 150.95868          |
| 2009-08-25 | 154.60331          |
| 2009-08-26 | 302.75207          |
| 2009-08-27 | 12.44628           |
| 2009-08-28 | 126.94215          |
| 2009-08-29 | 129.92562          |
| 2009-08-30 | 135.87603000000001 |
| 2009-08-31 | 111.15702          |
| 2009-09-01 | 189.57025          |
| 2009-09-02 | 103.65289          |
| 2009-09-03 | 216.7686           |
| 2009-09-04 | 92.03306           |
| 2009-09-05 | 133.04959          |
| 2009-09-06 | 147.06612          |
| 2009-09-07 | 158.04959          |
| 2009-09-08 | 137.76033          |
| 2009-09-09 | 194.00826          |
| 2009-09-10 | 128.92562          |
| 2009-09-11 | 184.55372          |
| 2009-09-12 | 158.75207          |
| 2009-09-13 | 159.15702          |
| 2009-09-14 | 218.15702          |
| 2009-09-15 | 190.57851          |
| 2009-09-16 | 215.18182          |
| 2009-09-17 | 223.98347          |
| 2009-09-18 | 206.18182          |
| 2009-09-19 | 232.98347          |
| 2009-09-20 | 241.18182          |
| 2009-09-21 | 291.98347          |
| 2009-09-22 | 215.98347          |
| 2009-09-23 | 231.79339          |
| 2009-09-24 | 203.01653          |
| 2009-09-25 | 204.01653          |
| 2009-09-26 | 204.01653          |
| 2009-09-27 | 203.01653          |
| 2009-09-28 | 187.01653          |
| 2009-09-29 | 186.01653          |
| 2009-09-30 | 136.01653          |
| 2009-10-01 | 195.01653          |
| 2009-10-02 | 161.01653          |
| 2009-10-03 | 212.02479          |
| 2009-10-04 | 202.82645          |
| 2009-10-05 | 191.84298          |
| 2009-10-06 | 183.04959          |
| 2009-10-07 | 218.04959          |
| 2009-10-08 | 192.04959          |
| 2009-10-09 | 175.04959          |
| 2009-10-10 | 174.04959          |
| 2009-10-11 | 184.04959          |
| 2009-10-12 | 174.04959          |
| 2009-10-13 | 201.04959          |
| 2009-10-14 | 192.04959          |
| 2009-10-15 | 193.04959          |
| 2009-10-16 | 201.04959          |
| 2009-10-17 | 183.04959          |
| 2009-10-18 | 184.04959          |
| 2009-10-19 | 183.85124          |
| 2009-10-20 | 175.04959          |
| 2009-10-21 | 263.04959          |
| 2009-10-22 | 210.04959          |
| 2009-10-23 | 209.66116          |
| 2009-10-24 | 225.66942          |
| 2009-10-25 | 227.06612          |
| 2009-10-26 | 197.87603000000001 |
| 2009-10-27 | 218.66116          |
| 2009-10-28 | 228.85124          |
| 2009-10-29 | 193.65289          |
| 2009-10-30 | 172.47934          |
| 2009-10-31 | 198.28099          |
| 2009-11-01 | 225.28099          |
| 2009-11-02 | 199.82645          |
| 2009-11-03 | 207.1157           |
| 2009-11-04 | 135.1157           |
| 2009-11-05 | 278.1157           |
| 2009-11-06 | 190.1157           |
| 2009-11-07 | 171.1157           |
| 2009-11-08 | 189.1157           |
| 2009-11-09 | 172.1157           |
| 2009-11-10 | 175.4876           |
| 2009-11-11 | 175.4876           |
| 2009-11-12 | 166.4876           |
| 2009-11-13 | 184.4876           |
| 2009-11-14 | 184.4876           |
| 2009-11-15 | 166.4876           |
| 2009-11-16 | 139.4876           |
| 2009-11-17 | 166.4876           |
| 2009-11-18 | 175.4876           |
| 2009-11-19 | 176.4876           |
| 2009-11-20 | 157.4876           |
| 2009-11-21 | 166.89256          |
| 2009-11-22 | 128.90083          |
| 2009-11-23 | 137.70248          |
| 2009-11-24 | 139.4876           |
| 2009-11-25 | 149.4876           |
| 2009-11-26 | 157.4876           |
| 2009-11-27 | 85.4876            |
| 2009-11-28 | 203.4876           |
| 2009-11-29 | 149.4876           |
| 2009-11-30 | 167.4876           |
| 2009-12-01 | 133.66116          |
| 2009-12-02 | 125.66116          |
| 2009-12-03 | 88.66116           |
| 2009-12-04 | 88.66116           |
| 2009-12-05 | 124.66116          |
| 2009-12-06 | 114.07438          |
| 2009-12-07 | 113.4876           |
| 2009-12-08 | 130.68595          |
| 2009-12-09 | 103.4876           |
| 2009-12-10 | 103.4876           |
| 2009-12-11 | 95.4876            |
| 2009-12-12 | 94.4876            |
| 2009-12-13 | 176.4876           |
| 2009-12-14 | 121.4876           |
| 2009-12-15 | 115.47107          |
| 2009-12-16 | 121.4876           |
| 2009-12-17 | 103.4876           |
| 2009-12-18 | 113.4876           |
| 2009-12-19 | 121.28926          |
| 2009-12-20 | 111.70248          |
| 2009-12-21 | 127.1157           |
| 2009-12-22 | 128.1157           |
| 2009-12-23 | 128.1157           |
| 2009-12-24 | 91.1157            |
| 2009-12-25 | 109.1157           |
| 2009-12-26 | 91.1157            |
| 2009-12-27 | 101.1157           |
| 2009-12-28 | 91.1157            |
| 2009-12-29 | 109.1157           |
| 2009-12-30 | 119.1157           |
| 2009-12-31 | 109.1157           |
| 2010-01-01 | 119.1157           |
| 2010-01-02 | 91.1157            |
| 2010-01-03 | 100.1157           |
| 2010-01-04 | 128.1157           |
| 2010-01-05 | 101.1157           |
| 2010-01-06 | 109.1157           |
| 2010-01-07 | 100.1157           |
| 2010-01-08 | 92.1157            |
| 2010-01-09 | 100.31405          |
| 2010-01-10 | 109.5124           |
| 2010-01-11 | 110.1157           |
| 2010-01-12 | 36.31405           |
| 2010-01-13 | 177.28926          |
| 2010-01-14 | 115.46281          |
| 2010-01-15 | 112.02479          |
| 2010-01-16 | 104.60331          |
| 2010-01-17 | 104.60331          |
| 2010-01-18 | 104.60331          |
| 2010-01-19 | 115.59504          |
| 2010-01-20 | 116.97521          |
| 2010-01-21 | 136.17355          |
| 2010-01-22 | 116.97521          |
| 2010-01-23 | 108.17355          |
| 2010-01-24 | 99.17355           |
| 2010-01-25 | 99.17355           |
| 2010-01-26 | 118.17355          |
| 2010-01-27 | 108.17355          |
| 2010-01-28 | 117.17355          |
| 2010-01-29 | 108.17355          |
| 2010-01-30 | 109.17355          |
| 2010-01-31 | 117.17355          |
| 2010-02-01 | 99.17355           |
| 2010-02-02 | 99.17355           |
| 2010-02-03 | 117.17355          |
| 2010-02-04 | 118.17355          |
| 2010-02-05 | 108.17355          |
| 2010-02-06 | 108.17355          |
| 2010-02-07 | 108.17355          |
| 2010-02-08 | 109.17355          |
| 2010-02-09 | 117.17355          |
| 2010-02-10 | 108.17355          |
| 2010-02-11 | 99.17355           |
| 2010-02-12 | 99.17355           |
| 2010-02-13 | 118.17355          |
| 2010-02-14 | 99.17355           |
| 2010-02-15 | 108.17355          |
| 2010-02-16 | 108.17355          |
| 2010-02-17 | 99.17355           |
| 2010-02-18 | 117.17355          |
| 2010-02-19 | 118.17355          |
| 2010-02-20 | 117.17355          |
| 2010-02-21 | 127.17355          |
| 2010-02-22 | 108.17355          |
| 2010-02-23 | 99.17355           |
| 2010-02-24 | 108.17355          |
| 2010-02-25 | 118.17355          |
| 2010-02-26 | 108.17355          |
| 2010-02-27 | 108.17355          |
| 2010-02-28 | 108.17355          |
| 2010-03-01 | 109.17355          |
| 2010-03-02 | 117.17355          |
| 2010-03-03 | 127.17355          |
| 2010-03-04 | 145.17355          |
| 2010-03-05 | 117.17355          |
| 2010-03-06 | 99.17355           |
| 2010-03-07 | 155.17355          |
| 2010-03-08 | 163.17355          |
| 2010-03-09 | 136.17355          |
| 2010-03-10 | 164.17355          |
| 2010-03-11 | 136.17355          |
| 2010-03-12 | 127.17355          |
| 2010-03-13 | 117.17355          |
| 2010-03-14 | 173.17355          |
| 2010-03-15 | 136.17355          |
| 2010-03-16 | 136.17355          |
| 2010-03-17 | 146.17355          |
| 2010-03-18 | 182.17355          |
| 2010-03-19 | 238.17355          |
| 2010-03-20 | 136.17355          |
| 2010-03-21 | 146.17355          |
| 2010-03-22 | 164.17355          |
| 2010-03-23 | 173.17355          |
| 2010-03-24 | 192.17355          |
| 2010-03-25 | 183.17355          |
| 2010-03-26 | 183.17355          |
| 2010-03-27 | 145.17355          |
| 2010-03-28 | 164.17355          |
| 2010-03-29 | 193.17355          |
| 2010-03-30 | 239.17355          |
| 2010-03-31 | 286.17355          |
| 2010-04-01 | 220.17355          |
| 2010-04-02 | 118.17355          |
| 2010-04-03 | 239.17355          |
| 2010-04-04 | 184.17355          |
| 2010-04-05 | 174.17355          |
| 2010-04-06 | 163.77686          |
| 2010-04-07 | 120.29752          |
| 2010-04-08 | 208.08264          |
| 2010-04-09 | 312.05785          |
| 2010-04-10 | 434.05785          |
| 2010-04-11 | 537.05785          |
| 2010-04-12 | 696.05785          |
| 2010-04-13 | 582.07438          |
| 2010-04-14 | 523.09091          |
| 2010-04-15 | 675.15702          |
| 2010-04-16 | 796.15702          |
| 2010-04-17 | 1004.1405          |
| 2010-04-18 | 884.1405           |
| 2010-04-19 | 827.1405           |
| 2010-04-20 | 867.1405           |
| 2010-04-21 | 971.1405           |
| 2010-04-22 | 935.1405           |
| 2010-04-23 | 783.1405           |
| 2010-04-24 | 697.1405           |
| 2010-04-25 | 478.1405           |
| 2010-04-26 | 517.1405           |
| 2010-04-27 | 468.1405           |
| 2010-04-28 | 574.1405           |
| 2010-04-29 | 487.22314          |
| 2010-04-30 | 431.22314          |
| 2010-05-01 | 430.22314          |
| 2010-05-02 | 469.22314          |
| 2010-05-03 | 393.22314          |
| 2010-05-04 | 431.22314          |
| 2010-05-05 | 412.22314          |
| 2010-05-06 | 526.22314          |
| 2010-05-07 | 451.22314          |
| 2010-05-08 | 554.22314          |
| 2010-05-09 | 620.22314          |
| 2010-05-10 | 629.22314          |
| 2010-05-11 | 592.22314          |
| 2010-05-12 | 515.23967          |
| 2010-05-13 | 534.30579          |
| 2010-05-14 | 507.30579          |
| 2010-05-15 | 478.30579          |
| 2010-05-16 | 573.30579          |
| 2010-05-17 | 751.30579          |
| 2010-05-18 | 903.30579          |
| 2010-05-19 | 790.30579          |
| 2010-05-20 | 706.30579          |
| 2010-05-21 | 981.30579          |
| 2010-05-22 | 1213.30579         |
| 2010-05-23 | 1257.28926         |
| 2010-05-24 | 1093.15702         |
| 2010-05-25 | 907.10744          |
| 2010-05-26 | 1118.1405          |
| 2010-05-27 | 1511.1405          |
| 2010-05-28 | 1950.1405          |
| 2010-05-29 | 2153.1405          |
| 2010-05-30 | 2020.1405          |
| 2010-05-31 | 1867.12397         |
| 2010-06-01 | 1922.05785         |
| 2010-06-02 | 1620.27273         |
| 2010-06-03 | 1577.30579         |
| 2010-06-04 | 2087.38017         |
| 2010-06-05 | 2756.7686          |
| 2010-06-06 | 3066.2314          |
| 2010-06-07 | 2929.18182         |
| 2010-06-08 | 2818.8595          |
| 2010-06-09 | 2734.8595          |
| 2010-06-10 | 2554.19008         |
| 2010-06-11 | 2139.66942         |
| 2010-06-12 | 1907.14876         |
| 2010-06-13 | 1364.09917         |
| 2010-06-14 | 1082.75207         |
| 2010-06-15 | 909.30579          |
| 2010-06-16 | 831.26446          |
| 2010-06-17 | 1001.79339         |
| 2010-06-18 | 987.43802          |
| 2010-06-19 | 1037.12397         |
| 2010-06-20 | 952.61983          |
| 2010-06-21 | 994.67769          |
| 2010-06-22 | 825.38843          |
| 2010-06-23 | 835.38843          |
| 2010-06-24 | 836.38843          |
| 2010-06-25 | 824.38843          |
| 2010-06-26 | 772.38843          |
| 2010-06-27 | 761.38843          |
| 2010-06-28 | 741.38843          |
| 2010-06-29 | 666.38843          |
| 2010-06-30 | 708.38843          |
| 2010-07-01 | 561.38843          |
| 2010-07-02 | 645.38843          |
| 2010-07-03 | 709.38843          |
| 2010-07-04 | 604.38843          |
| 2010-07-05 | 604.38843          |
| 2010-07-06 | 553.38843          |
| 2010-07-07 | 501.38843          |
| 2010-07-08 | 522.38843          |
| 2010-07-09 | 544.38843          |
| 2010-07-10 | 535.38843          |
| 2010-07-11 | 504.38843          |
| 2010-07-12 | 464.38843          |
| 2010-07-13 | 465.38843          |
| 2010-07-14 | 375.38843          |
| 2010-07-15 | 427.38843          |
| 2010-07-16 | 377.38843          |
| 2010-07-17 | 399.38843          |
| 2010-07-18 | 371.38843          |
| 2010-07-19 | 422.38843          |
| 2010-07-20 | 273.38843          |
| 2010-07-21 | 425.38843          |
| 2010-07-22 | 594.38843          |
| 2010-07-23 | 505.38843          |
| 2010-07-24 | 398.38843          |
| 2010-07-25 | 457.38843          |
| 2010-07-26 | 399.38843          |
| 2010-07-27 | 577.38843          |
| 2010-07-28 | 587.38843          |
| 2010-07-29 | 704.38843          |
| 2010-07-30 | 784.38843          |
| 2010-07-31 | 636.38843          |
| 2010-08-01 | 646.38843          |
| 2010-08-02 | 1008.38843         |
| 2010-08-03 | 970.38843          |
| 2010-08-04 | 891.38843          |
| 2010-08-05 | 724.38843          |
| 2010-08-06 | 705.38843          |
| 2010-08-07 | 597.38843          |
| 2010-08-08 | 578.38843          |
| 2010-08-09 | 529.38843          |
| 2010-08-10 | 454.93388          |
| 2010-08-11 | 532.26446          |
| 2010-08-12 | 483.26446          |
| 2010-08-13 | 445.26446          |
| 2010-08-14 | 436.26446          |
| 2010-08-15 | 397.26446          |
| 2010-08-16 | 630.26446          |
| 2010-08-17 | 427.26446          |
| 2010-08-18 | 495.26446          |
| 2010-08-19 | 419.26446          |
| 2010-08-20 | 486.26446          |
| 2010-08-21 | 448.26446          |
| 2010-08-22 | 430.26446          |
| 2010-08-23 | 412.26446          |
| 2010-08-24 | 383.26446          |
| 2010-08-25 | 451.26446          |
| 2010-08-26 | 281.26446          |
| 2010-08-27 | 367.26446          |
| 2010-08-28 | 387.26446          |
| 2010-08-29 | 239.26446          |
| 2010-08-30 | 353.71074          |
| 2010-08-31 | 295.97521          |
| 2010-09-01 | 301.00826          |
| 2010-09-02 | 331.07438          |
| 2010-09-03 | 211.07438          |
| 2010-09-04 | 342.07438          |
| 2010-09-05 | 167.99174          |
| 2010-09-06 | 225.97521          |
| 2010-09-07 | 264.97521          |
| 2010-09-08 | 337.97521          |
| 2010-09-09 | 192.97521          |
| 2010-09-10 | 248.97521          |
| 2010-09-11 | 276.97521          |
| 2010-09-12 | 268.97521          |
| 2010-09-13 | 263.40496          |
| 2010-09-14 | 238.21488          |
| 2010-09-15 | 232.56198          |
| 2010-09-16 | 216.56198          |
| 2010-09-17 | 197.56198          |
| 2010-09-18 | 208.6281           |
| 2010-09-19 | 209.6281           |
| 2010-09-20 | 191.6281           |
| 2010-09-21 | 143.19008          |
| 2010-09-22 | 198.53719          |
| 2010-09-23 | 259.53719          |
| 2010-09-24 | 210.95041          |
| 2010-09-25 | 169.3719           |
| 2010-09-26 | 166.19008          |
| 2010-09-27 | 246.21488          |
| 2010-09-28 | 157.55372          |
| 2010-09-29 | 167.55372          |
| 2010-09-30 | 158.55372          |
| 2010-10-01 | 147.7686           |
| 2010-10-02 | 144.59504          |
| 2010-10-03 | 144.59504          |
| 2010-10-04 | 168.41322          |
| 2010-10-05 | 157.83471          |
| 2010-10-06 | 174.83471          |
| 2010-10-07 | 122.83471          |
| 2010-10-08 | 245.83471          |
| 2010-10-09 | 165.83471          |
| 2010-10-10 | 166.83471          |
| 2010-10-11 | 165.83471          |
| 2010-10-12 | 175.83471          |
| 2010-10-13 | 156.83471          |
| 2010-10-14 | 166.83471          |
| 2010-10-15 | 165.83471          |
| 2010-10-16 | 166.83471          |
| 2010-10-17 | 174.83471          |
| 2010-10-18 | 201.83471          |
| 2010-10-19 | 219.83471          |
| 2010-10-20 | 193.83471          |
| 2010-10-21 | 185.84298          |
| 2010-10-22 | 185.0              |
| 2010-10-23 | 158.0              |
| 2010-10-24 | 239.0              |
| 2010-10-25 | 381.80165          |
| 2010-10-26 | 248.0              |
| 2010-10-27 | 231.19835          |
| 2010-10-28 | 225.17355          |
| 2010-10-29 | 199.16529          |
| 2010-10-30 | 252.96694          |
| 2010-10-31 | 208.16529          |
| 2010-11-01 | 208.16529          |
| 2010-11-02 | 209.16529          |
| 2010-11-03 | 190.16529          |
| 2010-11-04 | 200.16529          |
| 2010-11-05 | 172.16529          |
| 2010-11-06 | 218.16529          |
| 2010-11-07 | 190.16529          |
| 2010-11-08 | 164.16529          |
| 2010-11-09 | 191.16529          |
| 2010-11-10 | 173.75207          |
| 2010-11-11 | 195.13223          |
| 2010-11-12 | 177.13223          |
| 2010-11-13 | 168.13223          |
| 2010-11-14 | 177.13223          |
| 2010-11-15 | 195.13223          |
| 2010-11-16 | 174.75207          |
| 2010-11-17 | 173.16529          |
| 2010-11-18 | 164.16529          |
| 2010-11-19 | 191.16529          |
| 2010-11-20 | 182.36364          |
| 2010-11-21 | 109.56198          |
| 2010-11-22 | 201.16529          |
| 2010-11-23 | 146.16529          |
| 2010-11-24 | 95.13223           |
| 2010-11-25 | 186.13223          |
| 2010-11-26 | 141.13223          |
| 2010-11-27 | 159.13223          |
| 2010-11-28 | 159.13223          |
| 2010-11-29 | 177.13223          |
| 2010-11-30 | 150.13223          |
| 2010-12-01 | 159.13223          |
| 2010-12-02 | 178.13223          |
| 2010-12-03 | 168.13223          |
| 2010-12-04 | 150.13223          |
| 2010-12-05 | 150.13223          |
| 2010-12-06 | 150.13223          |
| 2010-12-07 | 169.13223          |
| 2010-12-08 | 131.13223          |
| 2010-12-09 | 169.13223          |
| 2010-12-10 | 141.13223          |
| 2010-12-11 | 168.13223          |
| 2010-12-12 | 150.13223          |
| 2010-12-13 | 160.13223          |
| 2010-12-14 | 168.13223          |
| 2010-12-15 | 132.13223          |
| 2010-12-16 | 160.13223          |
| 2010-12-17 | 150.13223          |
| 2010-12-18 | 85.13223           |
| 2010-12-19 | 205.73554          |
| 2010-12-20 | 85.53719           |
| 2010-12-21 | 223.73554          |
| 2010-12-22 | 159.13223          |
| 2010-12-23 | 160.13223          |
| 2010-12-24 | 149.93388          |
| 2010-12-25 | 150.53719          |
| 2010-12-26 | 149.53719          |
| 2010-12-27 | 150.53719          |
| 2010-12-28 | 139.54545          |
| 2010-12-29 | 168.53719          |
| 2010-12-30 | 130.34711          |
| 2010-12-31 | 46.54545           |
| 2011-01-01 | 64.35537           |
| 2011-01-02 | 153.57851          |
| 2011-01-03 | 106.19835          |
| 2011-01-04 | 105.0              |
| 2011-01-05 | 105.0              |
| 2011-01-06 | 115.19835          |
| 2011-01-07 | 133.0              |
| 2011-01-08 | 133.0              |
| 2011-01-09 | 152.39669          |
| 2011-01-10 | 100.16529          |
| 2011-01-11 | 128.16529          |
| 2011-01-12 | 128.16529          |
| 2011-01-13 | 119.16529          |
| 2011-01-14 | 146.16529          |
| 2011-01-15 | 128.16529          |
| 2011-01-16 | 128.16529          |
| 2011-01-17 | 128.16529          |
| 2011-01-18 | 146.16529          |
| 2011-01-19 | 138.16529          |
| 2011-01-20 | 118.16529          |
| 2011-01-21 | 128.16529          |
| 2011-01-22 | 138.16529          |
| 2011-01-23 | 109.16529          |
| 2011-01-24 | 128.16529          |
| 2011-01-25 | 119.16529          |
| 2011-01-26 | 118.16529          |
| 2011-01-27 | 110.16529          |
| 2011-01-28 | 128.16529          |
| 2011-01-29 | 137.16529          |
| 2011-01-30 | 128.16529          |
| 2011-01-31 | 165.16529          |
| 2011-02-01 | 100.16529          |
| 2011-02-02 | 35.16529           |
| 2011-02-03 | 156.16529          |
| 2011-02-04 | 128.09091          |
| 2011-02-05 | 111.19008          |
| 2011-02-06 | 65.19008           |
| 2011-02-07 | 159.19008          |
| 2011-02-08 | 185.99174          |
| 2011-02-09 | 46.19008           |
| 2011-02-10 | 140.38843          |
| 2011-02-11 | 112.19008          |
| 2011-02-12 | 149.19008          |
| 2011-02-13 | 130.38843          |
| 2011-02-14 | 149.19008          |
| 2011-02-15 | 131.19008          |
| 2011-02-16 | 139.38843          |
| 2011-02-17 | 121.38843          |
| 2011-02-18 | 88.07438           |
| 2011-02-19 | 173.39669          |
| 2011-02-20 | 125.19835          |
| 2011-02-21 | 144.59504          |
| 2011-02-22 | 180.80165          |
| 2011-02-23 | 79.0               |
| 2011-02-24 | 133.60331          |
| 2011-02-25 | 191.19835          |
| 2011-02-26 | 79.39669           |
| 2011-02-27 | 144.59504          |
| 2011-02-28 | 125.39669          |
| 2011-03-01 | 181.59504          |
| 2011-03-02 | 144.59504          |
| 2011-03-03 | 182.39669          |
| 2011-03-04 | 145.95041          |
| 2011-03-05 | 77.61983           |
| 2011-03-06 | 132.82645          |
| 2011-03-07 | 188.03306          |
| 2011-03-08 | 84.43802           |
| 2011-03-09 | 122.04132          |
| 2011-03-10 | 148.84298          |
| 2011-03-11 | 206.43802          |
| 2011-03-12 | 94.63636           |
| 2011-03-13 | 168.83471          |
| 2011-03-14 | 179.2314           |
| 2011-03-15 | 122.63636          |
| 2011-03-16 | 189.95041          |
| 2011-03-17 | 253.65289          |
| 2011-03-18 | 244.65289          |
| 2011-03-19 | 114.65289          |
| 2011-03-20 | 216.65289          |
| 2011-03-21 | 165.07438          |
| 2011-03-22 | 98.71074           |
| 2011-03-23 | 163.71074          |
| 2011-03-24 | 198.72727          |
| 2011-03-25 | 105.7438           |
| 2011-03-26 | 222.76033          |
| 2011-03-27 | 95.76033           |
| 2011-03-28 | 150.76033          |
| 2011-03-29 | 157.77686          |
| 2011-03-30 | 231.77686          |
| 2011-03-31 | 104.77686          |
| 2011-04-01 | 225.2314           |
| 2011-04-02 | 339.8843           |
| 2011-04-03 | 357.8843           |
| 2011-04-04 | 290.32231          |
| 2011-04-05 | 322.97521          |
| 2011-04-06 | 332.97521          |
| 2011-04-07 | 242.97521          |
| 2011-04-08 | 243.99174          |
| 2011-04-09 | 323.99174          |
| 2011-04-10 | 156.00826          |
| 2011-04-11 | 200.02479          |
| 2011-04-12 | 233.05785          |
| 2011-04-13 | 231.09091          |
| 2011-04-14 | 214.09091          |
| 2011-04-15 | 239.12397          |
| 2011-04-16 | 237.1405           |
| 2011-04-17 | 265.1405           |
| 2011-04-18 | 403.1405           |
| 2011-04-19 | 368.15702          |
| 2011-04-20 | 401.15702          |
| 2011-04-21 | 266.15702          |
| 2011-04-22 | 386.15702          |
| 2011-04-23 | 327.15702          |
| 2011-04-24 | 387.15702          |
| 2011-04-25 | 496.15702          |
| 2011-04-26 | 379.15702          |
| 2011-04-27 | 405.15702          |
| 2011-04-28 | 394.17355          |
| 2011-04-29 | 403.17355          |
| 2011-04-30 | 304.17355          |
| 2011-05-01 | 310.19008          |
| 2011-05-02 | 233.22314          |
| 2011-05-03 | 358.22314          |
| 2011-05-04 | 175.23967          |
| 2011-05-05 | 341.23967          |
| 2011-05-06 | 456.23967          |
| 2011-05-07 | 564.22314          |
| 2011-05-08 | 707.20661          |
| 2011-05-09 | 704.22314          |
| 2011-05-10 | 483.22314          |
| 2011-05-11 | 598.22314          |
| 2011-05-12 | 548.22314          |
| 2011-05-13 | 571.23967          |
| 2011-05-14 | 596.23967          |
| 2011-05-15 | 587.23967          |
| 2011-05-16 | 705.22314          |
| 2011-05-17 | 655.22314          |
| 2011-05-18 | 591.20661          |
| 2011-05-19 | 489.17355          |
| 2011-05-20 | 523.15702          |
| 2011-05-21 | 515.15702          |
| 2011-05-22 | 407.17355          |
| 2011-05-23 | 556.15702          |
| 2011-05-24 | 548.15702          |
| 2011-05-25 | 524.15702          |
| 2011-05-26 | 638.15702          |
| 2011-05-27 | 785.17355          |
| 2011-05-28 | 1158.15702         |
| 2011-05-29 | 1528.15702         |
| 2011-05-30 | 1412.15702         |
| 2011-05-31 | 1029.15702         |
| 2011-06-01 | 1152.1405          |
| 2011-06-02 | 1381.12397         |
| 2011-06-03 | 1464.06612         |
| 2011-06-04 | 1477.42149         |
| 2011-06-05 | 1750.40496         |
| 2011-06-06 | 2046.38017         |
| 2011-06-07 | 2166.71901         |
| 2011-06-08 | 1961.68595         |
| 2011-06-09 | 1895.69421         |
| 2011-06-10 | 1956.08264         |
| 2011-06-11 | 2048.04959         |
| 2011-06-12 | 2016.04959         |
| 2011-06-13 | 1855.01653         |
| 2011-06-14 | 1853.0             |
| 2011-06-15 | 2019.98347         |
| 2011-06-16 | 2221.96694         |
| 2011-06-17 | 2206.91736         |
| 2011-06-18 | 1912.90083         |
| 2011-06-19 | 1839.8843          |
| 2011-06-20 | 1612.58678         |
| 2011-06-21 | 1157.3719          |
| 2011-06-22 | 1329.81818         |
| 2011-06-23 | 1664.06612         |
| 2011-06-24 | 1983.04959         |
| 2011-06-25 | 2092.01653         |
| 2011-06-26 | 2000.98347         |
| 2011-06-27 | 1884.98347         |
| 2011-06-28 | 1853.71074         |
| 2011-06-29 | 1983.53719         |
| 2011-06-30 | 2245.7686          |
| 2011-07-01 | 2022.75207         |
| 2011-07-02 | 1813.73554         |
| 2011-07-03 | 1705.70248         |
| 2011-07-04 | 1611.53719         |
| 2011-07-05 | 1819.20661         |
| 2011-07-06 | 1763.46281         |
| 2011-07-07 | 1728.87603         |
| 2011-07-08 | 1738.15702         |
| 2011-07-09 | 1843.99174         |
| 2011-07-10 | 1804.87603         |
| 2011-07-11 | 1617.27273         |
| 2011-07-12 | 1841.71901         |
| 2011-07-13 | 1586.35537         |
| 2011-07-14 | 1358.80992         |
| 2011-07-15 | 1123.49587         |
| 2011-07-16 | 1058.58678         |
| 2011-07-17 | 1122.1157          |
| 2011-07-18 | 1214.14876         |
| 2011-07-19 | 1472.7686          |
| 2011-07-20 | 1200.3719          |
| 2011-07-21 | 1021.80165         |
| 2011-07-22 | 946.16529          |
| 2011-07-23 | 769.31405          |
| 2011-07-24 | 741.29752          |
| 2011-07-25 | 655.3719           |
| 2011-07-26 | 1285.6281          |
| 2011-07-27 | 1068.38843         |
| 2011-07-28 | 740.65289          |
| 2011-07-29 | 703.60331          |
| 2011-07-30 | 695.58678          |
| 2011-07-31 | 687.57025          |
| 2011-08-01 | 760.57025          |
| 2011-08-02 | 737.50413          |
| 2011-08-03 | 727.58678          |
| 2011-08-04 | 688.55372          |
| 2011-08-05 | 673.50413          |
| 2011-08-06 | 571.4876           |
| 2011-08-07 | 552.47107          |
| 2011-08-08 | 479.94215          |
| 2011-08-09 | 515.66116          |
| 2011-08-10 | 480.01653          |
| 2011-08-11 | 466.63636          |
| 2011-08-12 | 452.60331          |
| 2011-08-13 | 433.61983          |
| 2011-08-14 | 426.61983          |
| 2011-08-15 | 455.65289          |
| 2011-08-16 | 407.65289          |
| 2011-08-17 | 409.66942          |
| 2011-08-18 | 369.68595          |
| 2011-08-19 | 343.68595          |
| 2011-08-20 | 320.73554          |
| 2011-08-21 | 358.7686           |
| 2011-08-22 | 270.78512          |
| 2011-08-23 | 277.83471          |
| 2011-08-24 | 284.8843           |
| 2011-08-25 | 266.90083          |
| 2011-08-26 | 299.98347          |
| 2011-08-27 | 329.01653          |
| 2011-08-28 | 307.06612          |
| 2011-08-29 | 326.56198          |
| 2011-08-30 | 316.3719           |
| 2011-08-31 | 288.93388          |
| 2011-09-01 | 274.98347          |
| 2011-09-02 | 284.98347          |
| 2011-09-03 | 221.98347          |
| 2011-09-04 | 260.98347          |
| 2011-09-05 | 252.0              |
| 2011-09-06 | 289.99174          |
| 2011-09-07 | 306.38017          |
| 2011-09-08 | 241.84298          |
| 2011-09-09 | 278.84298          |
| 2011-09-10 | 188.82645          |
| 2011-09-11 | 221.79339          |
| 2011-09-12 | 236.80992          |
| 2011-09-13 | 227.12397          |
| 2011-09-14 | 251.30579          |
| 2011-09-15 | 340.53719          |
| 2011-09-16 | 280.04959          |
| 2011-09-17 | 424.04959          |
| 2011-09-18 | 398.04959          |
| 2011-09-19 | 337.87603          |
| 2011-09-20 | 307.91736          |
| 2011-09-21 | 282.5124           |
| 2011-09-22 | 303.4876           |
| 2011-09-23 | 287.66942          |
| 2011-09-24 | 271.05785          |
| 2011-09-25 | 256.2314           |
| 2011-09-26 | 256.82645          |
| 2011-09-27 | 255.82645          |
| 2011-09-28 | 238.82645          |
| 2011-09-29 | 186.24793          |
| 2011-09-30 | 288.13223          |
| 2011-10-01 | 252.13223          |
| 2011-10-02 | 270.13223          |
| 2011-10-03 | 245.18182          |
| 2011-10-04 | 310.18182          |
| 2011-10-05 | 283.18182          |
| 2011-10-06 | 376.16529          |
| 2011-10-07 | 313.16529          |
| 2011-10-08 | 321.16529          |
| 2011-10-09 | 294.16529          |
| 2011-10-10 | 294.16529          |
| 2011-10-11 | 294.16529          |
| 2011-10-12 | 266.16529          |
| 2011-10-13 | 269.14876          |
| 2011-10-14 | 251.71901          |
| 2011-10-15 | 204.55372          |
| 2011-10-16 | 307.55372          |
| 2011-10-17 | 232.55372          |
| 2011-10-18 | 214.75207          |
| 2011-10-19 | 224.75207          |
| 2011-10-20 | 233.14876          |
| 2011-10-21 | 227.13223          |
| 2011-10-22 | 219.5124           |
| 2011-10-23 | 215.7438           |
| 2011-10-24 | 205.15702          |
| 2011-10-25 | 242.55372          |
| 2011-10-26 | 271.55372          |
| 2011-10-27 | 233.55372          |
| 2011-10-28 | 222.36364          |
| 2011-10-29 | 213.96694          |
| 2011-10-30 | 212.96694          |
| 2011-10-31 | 196.15702          |
| 2011-11-01 | 224.15702          |
| 2011-11-02 | 271.55372          |
| 2011-11-03 | 214.55372          |
| 2011-11-04 | 253.35537          |
| 2011-11-05 | 242.55372          |
| 2011-11-06 | 225.35537          |
| 2011-11-07 | 223.76033          |
| 2011-11-08 | 196.35537          |
| 2011-11-09 | 186.35537          |
| 2011-11-10 | 178.15702          |
| 2011-11-11 | 196.55372          |
| 2011-11-12 | 138.95868          |
| 2011-11-13 | 271.95868          |
| 2011-11-14 | 187.35537          |
| 2011-11-15 | 205.35537          |
| 2011-11-16 | 185.3719           |
| 2011-11-17 | 125.59504          |
| 2011-11-18 | 220.0              |
| 2011-11-19 | 209.80165          |
| 2011-11-20 | 163.39669          |
| 2011-11-21 | 182.59504          |
| 2011-11-22 | 181.59504          |
| 2011-11-23 | 173.59504          |
| 2011-11-24 | 182.59504          |
| 2011-11-25 | 153.59504          |
| 2011-11-26 | 144.59504          |
| 2011-11-27 | 144.59504          |
| 2011-11-28 | 154.59504          |
| 2011-11-29 | 181.0              |
| 2011-11-30 | 154.19835          |
| 2011-12-01 | 153.59504          |
| 2011-12-02 | 154.39669          |
| 2011-12-03 | 152.60331          |
| 2011-12-04 | 161.80992          |
| 2011-12-05 | 161.41322          |
| 2011-12-06 | 68.59504           |
| 2011-12-07 | 163.59504          |
| 2011-12-08 | 135.59504          |
| 2011-12-09 | 87.59504           |
| 2011-12-10 | 173.59504          |
| 2011-12-11 | 162.59504          |
| 2011-12-12 | 126.59504          |
| 2011-12-13 | 181.59504          |
| 2011-12-14 | 144.59504          |
| 2011-12-15 | 135.59504          |
| 2011-12-16 | 116.59504          |
| 2011-12-17 | 134.59504          |
| 2011-12-18 | 163.59504          |
| 2011-12-19 | 153.59504          |
| 2011-12-20 | 107.59504          |
| 2011-12-21 | 181.59504          |
| 2011-12-22 | 126.59504          |
| 2011-12-23 | 77.59504           |
| 2011-12-24 | 125.59504          |
| 2011-12-25 | 163.59504          |
| 2011-12-26 | 144.59504          |
| 2011-12-27 | 116.59504          |
| 2011-12-28 | 153.59504          |
| 2011-12-29 | 154.59504          |
| 2011-12-30 | 172.59504          |
| 2011-12-31 | 68.59504           |
| 2012-01-01 | 126.59504          |
| 2012-01-02 | 134.59504          |
| 2012-01-03 | 125.59504          |
| 2012-01-04 | 135.59504          |
| 2012-01-05 | 134.59504          |
| 2012-01-06 | 192.59504          |
| 2012-01-07 | 144.59504          |
| 2012-01-08 | 87.59504           |
| 2012-01-09 | 172.59504          |
| 2012-01-10 | 125.59504          |
| 2012-01-11 | 50.59504           |
| 2012-01-12 | 78.59504           |
| 2012-01-13 | 115.59504          |
| 2012-01-14 | 192.59504          |
| 2012-01-15 | 87.19835           |
| 2012-01-16 | 125.19835          |
| 2012-01-17 | 125.59504          |
| 2012-01-18 | 116.59504          |
| 2012-01-19 | 153.59504          |
| 2012-01-20 | 116.59504          |
| 2012-01-21 | 219.59504          |
| 2012-01-22 | 78.59504           |
| 2012-01-23 | 173.59504          |
| 2012-01-24 | 87.59504           |
| 2012-01-25 | 88.59504           |
| 2012-01-26 | 134.59504          |
| 2012-01-27 | 144.59504          |
| 2012-01-28 | 125.59504          |
| 2012-01-29 | 163.59504          |
| 2012-01-30 | 125.59504          |
| 2012-01-31 | 88.59504           |
| 2012-02-01 | 116.59504          |
| 2012-02-02 | 115.59504          |
| 2012-02-03 | 189.29752          |
| 2012-02-04 | 93.19008           |
| 2012-02-05 | 36.19008           |
| 2012-02-06 | 224.19008          |
| 2012-02-07 | 112.19008          |
| 2012-02-08 | 121.19008          |
| 2012-02-09 | 130.19008          |
| 2012-02-10 | 121.19008          |
| 2012-02-11 | 121.19008          |
| 2012-02-12 | 121.38843          |
| 2012-02-13 | 84.19008           |
| 2012-02-14 | 102.19008          |
| 2012-02-15 | 65.19008           |
| 2012-02-16 | 177.19008          |
| 2012-02-17 | 130.19008          |
| 2012-02-18 | 103.19008          |
| 2012-02-19 | 121.19008          |
| 2012-02-20 | 83.19008           |
| 2012-02-21 | 140.19008          |
| 2012-02-22 | 130.19008          |
| 2012-02-23 | 46.19008           |
| 2012-02-24 | 93.19008           |
| 2012-02-25 | 177.19008          |
| 2012-02-26 | 55.19008           |
| 2012-02-27 | 131.19008          |
| 2012-02-28 | 224.19008          |
| 2012-02-29 | 131.19008          |
| 2012-03-01 | 120.79339          |
| 2012-03-02 | 92.19008           |
| 2012-03-03 | 64.59504           |
| 2012-03-04 | 174.41322          |
| 2012-03-05 | 117.02479          |
| 2012-03-06 | 155.42149          |
| 2012-03-07 | 108.02479          |
| 2012-03-08 | 144.82645          |
| 2012-03-09 | 136.02479          |
| 2012-03-10 | 172.82645          |
| 2012-03-11 | 144.82645          |
| 2012-03-12 | 221.02479          |
| 2012-03-13 | 182.82645          |
| 2012-03-14 | 174.02479          |
| 2012-03-15 | 210.82645          |
| 2012-03-16 | 221.22314          |
| 2012-03-17 | 250.61983          |
| 2012-03-18 | 184.21488          |
| 2012-03-19 | 193.22314          |
| 2012-03-20 | 163.82645          |
| 2012-03-21 | 168.82645          |
| 2012-03-22 | 169.82645          |
| 2012-03-23 | 163.82645          |
| 2012-03-24 | 335.82645          |
| 2012-03-25 | 298.22314          |
| 2012-03-26 | 317.61983          |
| 2012-03-27 | 280.42149          |
| 2012-03-28 | 347.22314          |
| 2012-03-29 | 318.22314          |
| 2012-03-30 | 338.61983          |
| 2012-03-31 | 369.41322          |
| 2012-04-01 | 349.41322          |
| 2012-04-02 | 391.79339          |
| 2012-04-03 | 293.20661          |
| 2012-04-04 | 254.41322          |
| 2012-04-05 | 324.86777          |
| 2012-04-06 | 253.2562           |
| 2012-04-07 | 274.24793          |
| 2012-04-08 | 303.24793          |
| 2012-04-09 | 303.24793          |
| 2012-04-10 | 390.44628          |
| 2012-04-11 | 342.24793          |
| 2012-04-12 | 440.44628          |
| 2012-04-13 | 304.44628          |
| 2012-04-14 | 293.44628          |
| 2012-04-15 | 226.64463          |
| 2012-04-16 | 234.24793          |
| 2012-04-17 | 215.65289          |
| 2012-04-18 | 224.2562           |
| 2012-04-19 | 206.44628          |
| 2012-04-20 | 225.04959          |
| 2012-04-21 | 224.05785          |
| 2012-04-22 | 255.04959          |
| 2012-04-23 | 313.64463          |
| 2012-04-24 | 343.44628          |
| 2012-04-25 | 416.91736          |
| 2012-04-26 | 396.60331          |
| 2012-04-27 | 434.60331          |
| 2012-04-28 | 346.60331          |
| 2012-04-29 | 258.60331          |
| 2012-04-30 | 297.60331          |
| 2012-05-01 | 263.38843          |
| 2012-05-02 | 321.65289          |
| 2012-05-03 | 364.53719          |
| 2012-05-04 | 460.97521          |
| 2012-05-05 | 651.71074          |
| 2012-05-06 | 592.71074          |
| 2012-05-07 | 442.14876          |
| 2012-05-08 | 392.81818          |
| 2012-05-09 | 381.83471          |
| 2012-05-10 | 439.83471          |
| 2012-05-11 | 469.35537          |
| 2012-05-12 | 455.05785          |
| 2012-05-13 | 407.04132          |
| 2012-05-14 | 429.35537          |
| 2012-05-15 | 488.7686           |
| 2012-05-16 | 615.85124          |
| 2012-05-17 | 585.85124          |
| 2012-05-18 | 507.85124          |
| 2012-05-19 | 505.86777          |
| 2012-05-20 | 623.86777          |
| 2012-05-21 | 673.86777          |
| 2012-05-22 | 635.85124          |
| 2012-05-23 | 715.85124          |
| 2012-05-24 | 665.85124          |
| 2012-05-25 | 558.83471          |
| 2012-05-26 | 460.83471          |
| 2012-05-27 | 467.85124          |
| 2012-05-28 | 424.8843           |
| 2012-05-29 | 503.8843           |
| 2012-05-30 | 572.8843           |
| 2012-05-31 | 582.8843           |
| 2012-06-01 | 644.86777          |
| 2012-06-02 | 664.86777          |
| 2012-06-03 | 618.83471          |
| 2012-06-04 | 620.81818          |
| 2012-06-05 | 601.81818          |
| 2012-06-06 | 580.81818          |
| 2012-06-07 | 591.81818          |
| 2012-06-08 | 571.81818          |
| 2012-06-09 | 551.81818          |
| 2012-06-10 | 481.81818          |
| 2012-06-11 | 441.81818          |
| 2012-06-12 | 441.81818          |
| 2012-06-13 | 411.81818          |
| 2012-06-14 | 362.81818          |
| 2012-06-15 | 372.81818          |
| 2012-06-16 | 342.81818          |
| 2012-06-17 | 332.81818          |
| 2012-06-18 | 275.6281           |
| 2012-06-19 | 349.17355          |
| 2012-06-20 | 200.17355          |
| 2012-06-21 | 310.17355          |
| 2012-06-22 | 220.17355          |
| 2012-06-23 | 263.97521          |
| 2012-06-24 | 265.71074          |
| 2012-06-25 | 296.71074          |
| 2012-06-26 | 285.71074          |
| 2012-06-27 | 325.71074          |
| 2012-06-28 | 315.71074          |
| 2012-06-29 | 296.71074          |
| 2012-06-30 | 295.71074          |
| 2012-07-01 | 247.71074          |
| 2012-07-02 | 256.71074          |
| 2012-07-03 | 245.64463          |
| 2012-07-04 | 286.6281           |
| 2012-07-05 | 392.64463          |
| 2012-07-06 | 324.64463          |
| 2012-07-07 | 302.66116          |
| 2012-07-08 | 378.67769          |
| 2012-07-09 | 389.67769          |
| 2012-07-10 | 312.66116          |
| 2012-07-11 | 243.66116          |
| 2012-07-12 | 343.16529          |
| 2012-07-13 | 254.83471          |
| 2012-07-14 | 185.85124          |
| 2012-07-15 | 338.8843           |
| 2012-07-16 | 317.8843           |
| 2012-07-17 | 309.8843           |
| 2012-07-18 | 250.8843           |
| 2012-07-19 | 232.8843           |
| 2012-07-20 | 232.8843           |
| 2012-07-21 | 338.8843           |
| 2012-07-22 | 320.8843           |
| 2012-07-23 | 291.8843           |
| 2012-07-24 | 270.90083          |
| 2012-07-25 | 291.65289          |
| 2012-07-26 | 168.4876           |
| 2012-07-27 | 246.4876           |
| 2012-07-28 | 237.4876           |
| 2012-07-29 | 266.4876           |
| 2012-07-30 | 260.23967          |
| 2012-07-31 | 229.02479          |
| 2012-08-01 | 229.04132          |
| 2012-08-02 | 371.04132          |
| 2012-08-03 | 266.05785          |
| 2012-08-04 | 211.05785          |
| 2012-08-05 | 212.05785          |
| 2012-08-06 | 222.5124           |
| 2012-08-07 | 239.16529          |
| 2012-08-08 | 189.66942          |
| 2012-08-09 | 228.3719           |
| 2012-08-10 | 237.38843          |
| 2012-08-11 | 249.38843          |
| 2012-08-12 | 225.38843          |
| 2012-08-13 | 245.38843          |
| 2012-08-14 | 257.38843          |
| 2012-08-15 | 252.38843          |
| 2012-08-16 | 221.38843          |
| 2012-08-17 | 186.42149          |
| 2012-08-18 | 207.42149          |
| 2012-08-19 | 190.38843          |
| 2012-08-20 | 210.38843          |
| 2012-08-21 | 157.93388          |
| 2012-08-22 | 198.26446          |
| 2012-08-23 | 241.47934          |
| 2012-08-24 | 275.12397          |
| 2012-08-25 | 273.42149          |
| 2012-08-26 | 251.40496          |
| 2012-08-27 | 211.40496          |
| 2012-08-28 | 305.10744          |
| 2012-08-29 | 176.89256          |
| 2012-08-30 | 226.89256          |
| 2012-08-31 | 260.89256          |
| 2012-09-01 | 253.89256          |
| 2012-09-02 | 239.89256          |
| 2012-09-03 | 216.89256          |
| 2012-09-04 | 214.38843          |
| 2012-09-05 | 230.73554          |
| 2012-09-06 | 267.70248          |
| 2012-09-07 | 132.70248          |
| 2012-09-08 | 206.68595          |
| 2012-09-09 | 212.71901          |
| 2012-09-10 | 151.56198          |
| 2012-09-11 | 198.81818          |
| 2012-09-12 | 274.43802          |
| 2012-09-13 | 212.6281           |
| 2012-09-14 | 174.41322          |
| 2012-09-15 | 105.19835          |
| 2012-09-16 | 176.19835          |
| 2012-09-17 | 175.01653          |
| 2012-09-18 | 99.84298           |
| 2012-09-19 | 147.64463          |
| 2012-09-20 | 159.00826          |
| 2012-09-21 | 133.55372          |
| 2012-09-22 | 87.14876           |
| 2012-09-23 | 146.5124           |
| 2012-09-24 | 233.71074          |
| 2012-09-25 | 248.5124           |
| 2012-09-26 | 225.5124           |
| 2012-09-27 | 229.08264          |
| 2012-09-28 | 200.19008          |
| 2012-09-29 | 176.19008          |
| 2012-09-30 | 177.19008          |
| 2012-10-01 | 168.19008          |
| 2012-10-02 | 176.19008          |
| 2012-10-03 | 153.19008          |
| 2012-10-04 | 144.59504          |
| 2012-10-05 | 172.81818          |
| 2012-10-06 | 148.82645          |
| 2012-10-07 | 156.82645          |
| 2012-10-08 | 148.82645          |
| 2012-10-09 | 139.82645          |
| 2012-10-10 | 140.82645          |
| 2012-10-11 | 148.82645          |
| 2012-10-12 | 164.82645          |
| 2012-10-13 | 166.60331          |
| 2012-10-14 | 161.19008          |
| 2012-10-15 | 160.79339          |
| 2012-10-16 | 143.20661          |
| 2012-10-17 | 135.00826          |
| 2012-10-18 | 141.22314          |
| 2012-10-19 | 133.02479          |
| 2012-10-20 | 85.61983           |
| 2012-10-21 | 188.02479          |
| 2012-10-22 | 78.02479           |
| 2012-10-23 | 205.80992          |
| 2012-10-24 | 95.40496           |
| 2012-10-25 | 141.02479          |
| 2012-10-26 | 116.82645          |
| 2012-10-27 | 124.82645          |
| 2012-10-28 | 140.82645          |
| 2012-10-29 | 132.82645          |
| 2012-10-30 | 132.82645          |
| 2012-10-31 | 124.82645          |
| 2012-11-01 | 157.55372          |
| 2012-11-02 | 124.2314           |
| 2012-11-03 | 124.2314           |
| 2012-11-04 | 140.2314           |
| 2012-11-05 | 148.2314           |
| 2012-11-06 | 132.2314           |
| 2012-11-07 | 156.2314           |
| 2012-11-08 | 132.2314           |
| 2012-11-09 | 140.2314           |
| 2012-11-10 | 140.42975          |
| 2012-11-11 | 116.2314           |
| 2012-11-12 | 100.2314           |
| 2012-11-13 | 116.2314           |
| 2012-11-14 | 140.2314           |
| 2012-11-15 | 124.2314           |
| 2012-11-16 | 133.2314           |
| 2012-11-17 | 132.03306          |
| 2012-11-18 | 140.03306          |
| 2012-11-19 | 116.03306          |
| 2012-11-20 | 124.03306          |
| 2012-11-21 | 125.03306          |
| 2012-11-22 | 124.2314           |
| 2012-11-23 | 108.2314           |
| 2012-11-24 | 124.2314           |
| 2012-11-25 | 116.2314           |
| 2012-11-26 | 116.2314           |
| 2012-11-27 | 101.2314           |
| 2012-11-28 | 108.2314           |
| 2012-11-29 | 132.03306          |
| 2012-11-30 | 108.03306          |
| 2012-12-01 | 141.03306          |
| 2012-12-02 | 35.2314            |
| 2012-12-03 | 187.77686          |
| 2012-12-04 | 137.66116          |
| 2012-12-05 | 137.06612          |
| 2012-12-06 | 122.84298          |
| 2012-12-07 | 126.61983          |
| 2012-12-08 | 109.61983          |
| 2012-12-09 | 117.03306          |
| 2012-12-10 | 82.64463           |
| 2012-12-11 | 105.26446          |
| 2012-12-12 | 104.26446          |
| 2012-12-13 | 121.06612          |
| 2012-12-14 | 72.26446           |
| 2012-12-15 | 194.06612          |
| 2012-12-16 | 113.06612          |
| 2012-12-17 | 113.46281          |
| 2012-12-18 | 129.06612          |
| 2012-12-19 | 121.46281          |
| 2012-12-20 | 80.06612           |
| 2012-12-21 | 88.06612           |
| 2012-12-22 | 105.06612          |
| 2012-12-23 | 113.06612          |
| 2012-12-24 | 146.06612          |
| 2012-12-25 | 113.06612          |
| 2012-12-26 | 121.06612          |
| 2012-12-27 | 121.06612          |
| 2012-12-28 | 105.06612          |
| 2012-12-29 | 97.06612           |
| 2012-12-30 | 96.06612           |
| 2012-12-31 | 122.06612          |
| 2013-01-01 | 72.06612           |
| 2013-01-02 | 104.66942          |
| 2013-01-03 | 79.27273           |
| 2013-01-04 | 80.07438           |
| 2013-01-05 | 86.87603           |
| 2013-01-06 | 79.87603           |
| 2013-01-07 | 94.67769           |
| 2013-01-08 | 79.87603           |
| 2013-01-09 | 103.87603          |
| 2013-01-10 | 86.67769           |
| 2013-01-11 | 113.27273          |
| 2013-01-12 | 97.06612           |
| 2013-01-13 | 97.06612           |
| 2013-01-14 | 88.06612           |
| 2013-01-15 | 71.86777           |
| 2013-01-16 | 97.06612           |
| 2013-01-17 | 88.66942           |
| 2013-01-18 | 54.87603           |
| 2013-01-19 | 63.07438           |
| 2013-01-20 | 63.27273           |
| 2013-01-21 | 63.66942           |
| 2013-01-22 | 63.86777           |
| 2013-01-23 | 63.86777           |
| 2013-01-24 | 63.66942           |
| 2013-01-25 | 64.06612           |
| 2013-01-26 | 64.06612           |
| 2013-01-27 | 63.86777           |
| 2013-01-28 | 64.06612           |
| 2013-01-29 | 64.06612           |
| 2013-01-30 | 64.06612           |
| 2013-01-31 | 64.06612           |
| 2013-02-01 | 64.06612           |
| 2013-02-02 | 64.06612           |
| 2013-02-03 | 64.06612           |
| 2013-02-04 | 64.06612           |
| 2013-02-05 | 64.06612           |
| 2013-02-06 | 64.06612           |
| 2013-02-07 | 64.06612           |
| 2013-02-08 | 64.06612           |
| 2013-02-09 | 64.06612           |
| 2013-02-10 | 64.06612           |
| 2013-02-11 | 64.06612           |
| 2013-02-12 | 64.06612           |
| 2013-02-13 | 64.06612           |
| 2013-02-14 | 64.06612           |
| 2013-02-15 | 64.06612           |
| 2013-02-16 | 64.06612           |
| 2013-02-17 | 64.06612           |
| 2013-02-18 | 64.06612           |
| 2013-02-19 | 64.46281           |
| 2013-02-20 | 64.06612           |
| 2013-02-21 | 64.06612           |
| 2013-02-22 | 64.06612           |
| 2013-02-23 | 64.06612           |
| 2013-02-24 | 64.06612           |
| 2013-02-25 | 64.06612           |
| 2013-02-26 | 64.06612           |
| 2013-02-27 | 64.06612           |
| 2013-02-28 | 64.06612           |
| 2013-03-01 | 1765.06612         |
| 2013-03-02 | 64.06612           |
| 2013-03-03 | 64.06612           |
| 2013-03-04 | 64.06612           |
| 2013-03-05 | 64.06612           |
| 2013-03-06 | 64.06612           |
| 2013-03-07 | 64.06612           |
| 2013-03-08 | 64.06612           |
| 2013-03-09 | 64.06612           |
| 2013-03-10 | 64.06612           |
| 2013-03-11 | 64.06612           |
| 2013-03-12 | 64.06612           |
| 2013-03-13 | 64.06612           |
| 2013-03-14 | 64.06612           |
| 2013-03-15 | 64.06612           |
| 2013-03-16 | 64.06612           |
| 2013-03-17 | 64.06612           |
| 2013-03-18 | 64.06612           |
| 2013-03-19 | 64.06612           |
| 2013-03-20 | 64.06612           |
| 2013-03-21 | 64.06612           |
| 2013-03-22 | 64.06612           |
| 2013-03-23 | 64.06612           |
| 2013-03-24 | 64.06612           |
| 2013-03-25 | 64.06612           |
| 2013-03-26 | 64.06612           |
| 2013-03-27 | 64.06612           |
| 2013-03-28 | 64.06612           |
| 2013-03-29 | 64.06612           |
| 2013-03-30 | 64.06612           |
| 2013-03-31 | 64.06612           |
| 2013-04-01 | 64.06612           |
| 2013-04-02 | 2500.06612         |
| 2013-04-03 | 64.06612           |
| 2013-04-04 | 64.06612           |
| 2013-04-05 | 64.26446           |
| 2013-04-06 | 64.26446           |
| 2013-04-07 | 64.06612           |
| 2013-04-08 | 64.26446           |
| 2013-04-09 | 599.06612          |
| 2013-04-10 | 64.06612           |
| 2013-04-11 | 64.06612           |
| 2013-04-12 | 64.06612           |
| 2013-04-13 | 64.26446           |
| 2013-04-14 | 64.06612           |
| 2013-04-15 | 64.06612           |
| 2013-04-16 | 444.72727          |
| 2013-04-17 | 579.17355          |
| 2013-04-18 | 573.22314          |
| 2013-04-19 | -306.47934         |
| 2013-04-20 | 60.89256           |
| 2013-04-21 | 60.89256           |
| 2013-04-22 | 60.89256           |
| 2013-04-23 | 60.89256           |
| 2013-04-24 | 573.26446          |
| 2013-04-25 | 128.23967          |
| 2013-04-26 | 110.23967          |
| 2013-04-27 | 145.23967          |
| 2013-04-28 | 258.23967          |
| 2013-04-29 | 372.23967          |
| 2013-04-30 | 425.23967          |
| 2013-05-01 | 378.16529          |
| 2013-05-02 | 318.66942          |
| 2013-05-03 | 370.66942          |
| 2013-05-04 | 451.66942          |
| 2013-05-05 | 417.86777          |
| 2013-05-06 | 355.66942          |
| 2013-05-07 | 283.66942          |
| 2013-05-08 | 249.66942          |
| 2013-05-09 | 212.66942          |
| 2013-05-10 | 204.66942          |
| 2013-05-11 | 204.66942          |
| 2013-05-12 | 257.66942          |
| 2013-05-13 | 402.66942          |
| 2013-05-14 | 636.86777          |
| 2013-05-15 | 739.26446          |
| 2013-05-16 | 771.43802          |
| 2013-05-17 | 904.03306          |
| 2013-05-18 | 872.2314           |
| 2013-05-19 | 607.82645          |
| 2013-05-20 | 414.82645          |
| 2013-05-21 | 340.82645          |
| 2013-05-22 | 425.6281           |
| 2013-05-23 | 704.6281           |
| 2013-05-24 | 885.82645          |
| 2013-05-25 | 1004.02479         |
| 2013-05-26 | 1068.02479         |
| 2013-05-27 | 1045.82645         |
| 2013-05-28 | 957.02479          |
| 2013-05-29 | 786.81818          |
| 2013-05-30 | 525.81818          |
| 2013-05-31 | 537.21488          |
| 2013-06-01 | 579.99174          |
| 2013-06-02 | 708.58678          |
| 2013-06-03 | 750.38843          |
| 2013-06-04 | 761.99174          |
| 2013-06-05 | 843.78512          |
| 2013-06-06 | 869.18182          |
| 2013-06-07 | 862.18182          |
| 2013-06-08 | 836.18182          |
| 2013-06-09 | 931.18182          |
| 2013-06-10 | 881.19835          |
| 2013-06-11 | 816.52893          |
| 2013-06-12 | 780.90083          |
| 2013-06-13 | 700.96694          |
| 2013-06-14 | 618.96694          |
| 2013-06-15 | 597.96694          |
| 2013-06-16 | 566.96694          |
| 2013-06-17 | 524.49587          |
| 2013-06-18 | 463.90909          |
| 2013-06-19 | 422.90909          |
| 2013-06-20 | 402.90909          |
| 2013-06-21 | 338.90909          |
| 2013-06-22 | 277.90909          |
| 2013-06-23 | 266.90909          |
| 2013-06-24 | 297.90909          |
| 2013-06-25 | 329.90909          |
| 2013-06-26 | 370.64463          |
| 2013-06-27 | 368.49587          |
| 2013-06-28 | 317.49587          |
| 2013-06-29 | 316.49587          |
| 2013-06-30 | 296.49587          |
| 2013-07-01 | 276.49587          |
| 2013-07-02 | 275.49587          |
| 2013-07-03 | 297.49587          |
| 2013-07-04 | 276.49587          |
| 2013-07-05 | 317.49587          |
| 2013-07-06 | 236.49587          |
| 2013-07-07 | 205.49587          |
| 2013-07-08 | 203.5124           |
| 2013-07-09 | 214.5124           |
| 2013-07-10 | 225.5124           |
| 2013-07-11 | 215.5124           |
| 2013-07-12 | 253.52893          |
| 2013-07-13 | 275.52893          |
| 2013-07-14 | 242.54545          |
| 2013-07-15 | 272.54545          |
| 2013-07-16 | 374.54545          |
| 2013-07-17 | 323.54545          |
| 2013-07-18 | 334.54545          |
| 2013-07-19 | 402.56198          |
| 2013-07-20 | 303.54545          |
| 2013-07-21 | 283.54545          |
| 2013-07-22 | 243.54545          |
| 2013-07-23 | 234.54545          |
| 2013-07-24 | 194.54545          |
| 2013-07-25 | 194.54545          |
| 2013-07-26 | 192.56198          |
| 2013-07-27 | 203.56198          |
| 2013-07-28 | 352.56198          |
| 2013-07-29 | 353.56198          |
| 2013-07-30 | 362.56198          |
| 2013-07-31 | 283.56198          |
| 2013-08-01 | 323.56198          |
| 2013-08-02 | 501.56198          |
| 2013-08-03 | 323.56198          |
| 2013-08-04 | 302.56198          |
| 2013-08-05 | 303.56198          |
| 2013-08-06 | 323.56198          |
| 2013-08-07 | 541.56198          |
| 2013-08-08 | 511.56198          |
| 2013-08-09 | 432.56198          |
| 2013-08-10 | 452.56198          |
| 2013-08-11 | 471.56198          |
| 2013-08-12 | 442.56198          |
| 2013-08-13 | 343.56198          |
| 2013-08-14 | 362.56198          |
| 2013-08-15 | 343.56198          |
| 2013-08-16 | 293.56198          |
| 2013-08-17 | 305.54545          |
| 2013-08-18 | 275.54545          |
| 2013-08-19 | 280.85124          |
| 2013-08-20 | 294.40496          |
| 2013-08-21 | 305.40496          |
| 2013-08-22 | 284.09091          |
| 2013-08-23 | 331.94215          |
| 2013-08-24 | 247.99174          |
| 2013-08-25 | 287.99174          |
| 2013-08-26 | 395.99174          |
| 2013-08-27 | 385.00826          |
| 2013-08-28 | 509.02479          |
| 2013-08-29 | 430.04132          |
| 2013-08-30 | 499.02479          |
| 2013-08-31 | 474.99174          |
| 2013-09-01 | 473.00826          |
| 2013-09-02 | 410.04132          |
| 2013-09-03 | 392.04132          |
| 2013-09-04 | 448.05785          |
| 2013-09-05 | 343.04132          |
| 2013-09-06 | 408.99174          |
| 2013-09-07 | 320.00826          |
| 2013-09-08 | 359.00826          |
| 2013-09-09 | 391.05785          |
| 2013-09-10 | 400.07438          |
| 2013-09-11 | 495.07438          |
| 2013-09-12 | 365.05785          |
| 2013-09-13 | 775.12397          |
| 2013-09-14 | 708.05785          |
| 2013-09-15 | 686.07438          |
| 2013-09-16 | 699.05785          |
| 2013-09-17 | 516.05785          |
| 2013-09-18 | 526.05785          |
| 2013-09-19 | 517.05785          |
| 2013-09-20 | 430.05785          |
| 2013-09-21 | 422.05785          |
| 2013-09-22 | 755.05785          |
| 2013-09-23 | 734.07438          |
| 2013-09-24 | 562.07438          |
| 2013-09-25 | 439.07438          |
| 2013-09-26 | 476.07438          |
| 2013-09-27 | 506.07438          |
| 2013-09-28 | 486.07438          |
| 2013-09-29 | 439.07438          |
| 2013-09-30 | 406.50413          |
| 2013-10-01 | 406.81818          |
| 2013-10-02 | 388.81818          |
| 2013-10-03 | 340.81818          |
| 2013-10-04 | 397.81818          |
| 2013-10-05 | 378.81818          |
| 2013-10-06 | 351.81818          |
| 2013-10-07 | 341.81818          |
| 2013-10-08 | 340.29752          |
| 2013-10-09 | 363.66116          |
| 2013-10-10 | 503.66116          |
| 2013-10-11 | 417.67769          |
| 2013-10-12 | 398.67769          |
| 2013-10-13 | 304.67769          |
| 2013-10-14 | 355.64463          |
| 2013-10-15 | 393.64463          |
| 2013-10-16 | 280.64463          |
| 2013-10-17 | 289.64463          |
| 2013-10-18 | 327.64463          |
| 2013-10-19 | 271.64463          |
| 2013-10-20 | 290.64463          |
| 2013-10-21 | 281.64463          |
| 2013-10-22 | 254.6281           |
| 2013-10-23 | 327.58678          |
| 2013-10-24 | 263.34711          |
| 2013-10-25 | 269.29752          |
| 2013-10-26 | 270.29752          |
| 2013-10-27 | 262.28099          |
| 2013-10-28 | 229.24793          |
| 2013-10-29 | 284.24793          |
| 2013-10-30 | 289.21488          |
| 2013-10-31 | 257.35537          |
| 2013-11-01 | 273.33058          |
| 2013-11-02 | 235.13223          |
| 2013-11-03 | 255.13223          |
| 2013-11-04 | 235.13223          |
| 2013-11-05 | 255.13223          |
| 2013-11-06 | 217.13223          |
| 2013-11-07 | 237.13223          |
| 2013-11-08 | 226.13223          |
| 2013-11-09 | 218.13223          |
| 2013-11-10 | 208.13223          |
| 2013-11-11 | 199.13223          |
| 2013-11-12 | 218.13223          |
| 2013-11-13 | 228.13223          |
| 2013-11-14 | 189.13223          |
| 2013-11-15 | 218.13223          |
| 2013-11-16 | 228.52893          |
| 2013-11-17 | 219.13223          |
| 2013-11-18 | 209.13223          |
| 2013-11-19 | 219.13223          |
| 2013-11-20 | 190.13223          |
| 2013-11-21 | 190.13223          |
| 2013-11-22 | 229.13223          |
| 2013-11-23 | 228.13223          |
| 2013-11-24 | 229.13223          |
| 2013-11-25 | 210.13223          |
| 2013-11-26 | 200.13223          |
| 2013-11-27 | 191.13223          |
| 2013-11-28 | 191.13223          |
| 2013-11-29 | 181.13223          |
| 2013-11-30 | 172.13223          |
| 2013-12-01 | 171.13223          |
| 2013-12-02 | 114.13223          |
| 2013-12-03 | 278.13223          |
| 2013-12-04 | 162.33058          |
| 2013-12-05 | 133.13223          |
| 2013-12-06 | 133.13223          |
| 2013-12-07 | 172.13223          |
| 2013-12-08 | 133.13223          |
| 2013-12-09 | 123.13223          |
| 2013-12-10 | 143.13223          |
| 2013-12-11 | 133.13223          |
| 2013-12-12 | 172.13223          |
| 2013-12-13 | 143.13223          |
| 2013-12-14 | 133.13223          |
| 2013-12-15 | 143.13223          |
| 2013-12-16 | 162.13223          |
| 2013-12-17 | 192.13223          |
| 2013-12-18 | 182.13223          |
| 2013-12-19 | 172.13223          |
| 2013-12-20 | 182.13223          |
| 2013-12-21 | 142.13223          |
| 2013-12-22 | 153.13223          |
| 2013-12-23 | 143.13223          |
| 2013-12-24 | 153.13223          |
| 2013-12-25 | 153.13223          |
| 2013-12-26 | 143.13223          |
| 2013-12-27 | 152.13223          |
| 2013-12-28 | 153.13223          |
| 2013-12-29 | 143.13223          |
| 2013-12-30 | 133.13223          |
| 2013-12-31 | 163.13223          |
| 2014-01-01 | 143.13223          |
| 2014-01-02 | 133.13223          |
| 2014-01-03 | 65.13223           |
| 2014-01-04 | 212.13223          |
| 2014-01-05 | 74.13223           |
| 2014-01-06 | 163.13223          |
| 2014-01-07 | 124.13223          |
| 2014-01-08 | 182.13223          |
| 2014-01-09 | 143.13223          |
| 2014-01-10 | 143.13223          |
| 2014-01-11 | 133.13223          |
| 2014-01-12 | 143.13223          |
| 2014-01-13 | 110.76033          |
| 2014-01-14 | 131.2314           |
| 2014-01-15 | 122.03306          |
| 2014-01-16 | 121.2314           |
| 2014-01-17 | 121.2314           |
| 2014-01-18 | 132.2314           |
| 2014-01-19 | 150.2314           |
| 2014-01-20 | 112.2314           |
| 2014-01-21 | 141.2314           |
| 2014-01-22 | 121.2314           |
| 2014-01-23 | 122.2314           |
| 2014-01-24 | 111.2314           |
| 2014-01-25 | 132.2314           |
| 2014-01-26 | 131.2314           |
| 2014-01-27 | 102.2314           |
| 2014-01-28 | 121.2314           |
| 2014-01-29 | 151.2314           |
| 2014-01-30 | 161.2314           |
| 2014-01-31 | 201.42149          |
| 2014-02-01 | 143.01653          |
| 2014-02-02 | 122.42975          |
| 2014-02-03 | 141.42975          |
| 2014-02-04 | 132.02479          |
| 2014-02-05 | 102.2314           |
| 2014-02-06 | 141.2314           |
| 2014-02-07 | 64.42149           |
| 2014-02-08 | 200.2314           |
| 2014-02-09 | 121.2314           |
| 2014-02-10 | 133.22314          |
| 2014-02-11 | 72.2314            |
| 2014-02-12 | 112.2314           |
| 2014-02-13 | 200.2314           |
| 2014-02-14 | 191.2314           |
| 2014-02-15 | 220.2314           |
| 2014-02-16 | 230.6281           |
| 2014-02-17 | 221.2314           |
| 2014-02-18 | 211.2314           |
| 2014-02-19 | 183.01653          |
| 2014-02-20 | 135.20661          |
| 2014-02-21 | 134.80165          |
| 2014-02-22 | 106.79339          |
| 2014-02-23 | 188.57025          |
| 2014-02-24 | 156.0              |
| 2014-02-25 | 164.20661          |
| 2014-02-26 | 176.39669          |
| 2014-02-27 | 165.39669          |
| 2014-02-28 | 195.80165          |
| 2014-03-01 | 165.0              |
| 2014-03-02 | 166.19835          |
| 2014-03-03 | 166.0              |
| 2014-03-04 | 166.81818          |
| 2014-03-05 | 150.31405          |
| 2014-03-06 | 139.91736          |
| 2014-03-07 | 190.31405          |
| 2014-03-08 | 159.71901          |
| 2014-03-09 | 140.90909          |
| 2014-03-10 | 110.90909          |
| 2014-03-11 | 203.68595          |
| 2014-03-12 | 114.47934          |
| 2014-03-13 | 194.28099          |
| 2014-03-14 | 143.8843           |
| 2014-03-15 | 114.87603          |
| 2014-03-16 | 165.07438          |
| 2014-03-17 | 84.67769           |
| 2014-03-18 | 140.03306          |
| 2014-03-19 | 151.81818          |
| 2014-03-20 | 148.84298          |
| 2014-03-21 | 177.52066          |
| 2014-03-22 | 123.7686           |
| 2014-03-23 | 124.06612          |
| 2014-03-24 | 117.23967          |
| 2014-03-25 | 179.34711          |
| 2014-03-26 | 226.95041          |
| 2014-03-27 | 136.46281          |
| 2014-03-28 | 153.33058          |
| 2014-03-29 | 149.1157           |
| 2014-03-30 | 164.16529          |
| 2014-03-31 | 129.21488          |
| 2014-04-01 | 261.26446          |
| 2014-04-02 | 181.19835          |
| 2014-04-03 | 174.09917          |
| 2014-04-04 | 196.16529          |
| 2014-04-05 | 159.2314           |
| 2014-04-06 | 146.26446          |
| 2014-04-07 | 146.26446          |
| 2014-04-08 | 195.26446          |
| 2014-04-09 | 260.29752          |
| 2014-04-10 | 560.96694          |
| 2014-04-11 | 566.01653          |
| 2014-04-12 | 574.18182          |
| 2014-04-13 | 497.26446          |
| 2014-04-14 | 326.73554          |
| 2014-04-15 | 366.92562          |
| 2014-04-16 | 257.54545          |
| 2014-04-17 | 354.6281           |
| 2014-04-18 | 442.6281           |
| 2014-04-19 | 504.67769          |
| 2014-04-20 | 557.71074          |
| 2014-04-21 | 551.84298          |
| 2014-04-22 | 629.42975          |
| 2014-04-23 | 505.42975          |
| 2014-04-24 | 478.49587          |
| 2014-04-25 | 523.96694          |
| 2014-04-26 | 480.68595          |
| 2014-04-27 | 422.78512          |
| 2014-04-28 | 292.82645          |
| 2014-04-29 | 292.2314           |
| 2014-04-30 | 306.29752          |
| 2014-05-01 | 183.26446          |
| 2014-05-02 | 254.24793          |
| 2014-05-03 | 355.34711          |
| 2014-05-04 | 435.39669          |
| 2014-05-05 | 578.28099          |
| 2014-05-06 | 616.13223          |
| 2014-05-07 | 537.1157           |
| 2014-05-08 | 463.13223          |
| 2014-05-09 | 376.13223          |
| 2014-05-10 | 357.2314           |
| 2014-05-11 | 457.24793          |
| 2014-05-12 | 412.19835          |
| 2014-05-13 | 391.1157           |
| 2014-05-14 | 373.14876          |
| 2014-05-15 | 293.13223          |
| 2014-05-16 | 376.04959          |
| 2014-05-17 | 386.21488          |
| 2014-05-18 | 608.5124           |
| 2014-05-19 | 658.24793          |
| 2014-05-20 | 788.01653          |
| 2014-05-21 | 885.98347          |
| 2014-05-22 | 899.01653          |
| 2014-05-23 | 912.96694          |
| 2014-05-24 | 918.91736          |
| 2014-05-25 | 1189.91736         |
| 2014-05-26 | 910.91736          |
| 2014-05-27 | 1115.90083         |
| 2014-05-28 | 1464.90083         |
| 2014-05-29 | 1729.93388         |
| 2014-05-30 | 1876.14876         |
| 2014-05-31 | 2055.13223         |
| 2014-06-01 | 2074.1157          |
| 2014-06-02 | 2072.09917         |
| 2014-06-03 | 1987.66942         |
| 2014-06-04 | 1921.07438         |
| 2014-06-05 | 1992.07438         |
| 2014-06-06 | 1944.97521         |
| 2014-06-07 | 1838.05785         |
| 2014-06-08 | 1594.09091         |
| 2014-06-09 | 1272.58678         |
| 2014-06-10 | 1325.18182         |
| 2014-06-11 | 1482.36364         |
| 2014-06-12 | 1529.55372         |
| 2014-06-13 | 1666.52066         |
| 2014-06-14 | 1610.50413         |
| 2014-06-15 | 1315.4876          |
| 2014-06-16 | 1248.4876          |
| 2014-06-17 | 1037.47107         |
| 2014-06-18 | 1119.45455         |
| 2014-06-19 | 1064.43802         |
| 2014-06-20 | 1169.42149         |
| 2014-06-21 | 1223.40496         |
| 2014-06-22 | 1117.40496         |
| 2014-06-23 | 1068.40496         |
| 2014-06-24 | 1081.40496         |
| 2014-06-25 | 1064.40496         |
| 2014-06-26 | 1086.40496         |
| 2014-06-27 | 1039.40496         |
| 2014-06-28 | 999.01653          |
| 2014-06-29 | 1112.03306         |
| 2014-06-30 | 1114.01653         |
| 2014-07-01 | 1114.91736         |
| 2014-07-02 | 1127.81818         |
| 2014-07-03 | 1051.66942         |
| 2014-07-04 | 906.66942          |
| 2014-07-05 | 1005.78512         |
| 2014-07-06 | 969.83471          |
| 2014-07-07 | 998.80992          |
| 2014-07-08 | 899.71901          |
| 2014-07-09 | 773.20661          |
| 2014-07-10 | 895.79339          |
| 2014-07-11 | 727.89256          |
| 2014-07-12 | 756.17355          |
| 2014-07-13 | 702.53719          |
| 2014-07-14 | 693.35537          |
| 2014-07-15 | 627.04132          |
| 2014-07-16 | 674.90909          |
| 2014-07-17 | 550.90909          |
| 2014-07-18 | 540.99174          |
| 2014-07-19 | 518.3719           |
| 2014-07-20 | 482.66942          |
| 2014-07-21 | 481.2562           |
| 2014-07-22 | 412.82645          |
| 2014-07-23 | 427.71074          |
| 2014-07-24 | 423.67769          |
| 2014-07-25 | 451.71074          |
| 2014-07-26 | 451.56198          |
| 2014-07-27 | 434.6281           |
| 2014-07-28 | 428.69421          |
| 2014-07-29 | 524.56198          |
| 2014-07-30 | 534.32231          |
| 2014-07-31 | 452.66942          |
| 2014-08-01 | 534.81818          |
| 2014-08-02 | 518.95041          |
| 2014-08-03 | 440.1157           |
| 2014-08-04 | 505.98347          |
| 2014-08-05 | 741.73554          |
| 2014-08-06 | 576.71901          |
| 2014-08-07 | 442.70248          |
| 2014-08-08 | 453.68595          |
| 2014-08-09 | 367.68595          |
| 2014-08-10 | 387.68595          |
| 2014-08-11 | 364.71901          |
| 2014-08-12 | 291.85124          |
| 2014-08-13 | 377.86777          |
| 2014-08-14 | 316.83471          |
| 2014-08-15 | 332.78512          |
| 2014-08-16 | 354.78512          |
| 2014-08-17 | 304.96694          |
| 2014-08-18 | 290.41322          |
| 2014-08-19 | 268.61157          |
| 2014-08-20 | 270.44628          |
| 2014-08-21 | 254.44628          |
| 2014-08-22 | 245.44628          |
| 2014-08-23 | 293.44628          |
| 2014-08-24 | 275.44628          |
| 2014-08-25 | 274.39669          |
| 2014-08-26 | 349.00826          |
| 2014-08-27 | 376.78512          |
| 2014-08-28 | 363.04959          |
| 2014-08-29 | 326.04959          |
| 2014-08-30 | 290.04959          |
| 2014-08-31 | 282.04959          |
| 2014-09-01 | 263.04959          |
| 2014-09-02 | 226.04959          |
| 2014-09-03 | 264.04959          |
| 2014-09-04 | 230.03306          |
| 2014-09-05 | 210.04959          |
| 2014-09-06 | 229.04959          |
| 2014-09-07 | 256.04959          |
| 2014-09-08 | 271.52893          |
| 2014-09-09 | 1313.92562         |
| 2014-09-10 | 982.90909          |
| 2014-09-11 | 605.40496          |
| 2014-09-12 | 472.81818          |
| 2014-09-13 | 409.81818          |
| 2014-09-14 | 377.7686           |
| 2014-09-15 | 345.73554          |
| 2014-09-16 | 328.71901          |
| 2014-09-17 | 303.70248          |
| 2014-09-18 | 281.65289          |
| 2014-09-19 | 290.65289          |
| 2014-09-20 | 232.60331          |
| 2014-09-21 | 408.52066          |
| 2014-09-22 | 493.50413          |
| 2014-09-23 | 351.38017          |
| 2014-09-24 | 365.23967          |
| 2014-09-25 | 308.46281          |
| 2014-09-26 | 280.45455          |
| 2014-09-27 | 311.03306          |
| 2014-09-28 | 630.42975          |
| 2014-09-29 | 688.42975          |
| 2014-09-30 | 559.2314           |
| 2014-10-01 | 532.6281           |
| 2014-10-02 | 591.82645          |
| 2014-10-03 | 440.82645          |
| 2014-10-04 | 364.82645          |
| 2014-10-05 | 452.82645          |
| 2014-10-06 | 385.82645          |
| 2014-10-07 | 357.82645          |
| 2014-10-08 | 348.02479          |
| 2014-10-09 | 410.39669          |
| 2014-10-10 | 418.1405           |
| 2014-10-11 | 368.07438          |
| 2014-10-12 | 408.07438          |
| 2014-10-13 | 359.07438          |
| 2014-10-14 | 369.07438          |
| 2014-10-15 | 379.07438          |
| 2014-10-16 | 301.07438          |
| 2014-10-17 | 298.33058          |
| 2014-10-18 | 305.03306          |
| 2014-10-19 | 332.04959          |
| 2014-10-20 | 273.04959          |
| 2014-10-21 | 305.03306          |
| 2014-10-22 | 259.0              |
| 2014-10-23 | 276.03306          |
| 2014-10-24 | 267.01653          |
| 2014-10-25 | 250.0              |
| 2014-10-26 | 242.06612          |
| 2014-10-27 | 147.03306          |
| 2014-10-28 | 221.0              |
| 2014-10-29 | 240.0              |
| 2014-10-30 | 220.0              |
| 2014-10-31 | 220.0              |
| 2014-11-01 | 280.0              |
| 2014-11-02 | 249.0              |
| 2014-11-03 | 205.93388          |
| 2014-11-04 | 214.82645          |
| 2014-11-05 | 195.82645          |
| 2014-11-06 | 184.82645          |
| 2014-11-07 | 206.02479          |
| 2014-11-08 | 204.82645          |
| 2014-11-09 | 195.82645          |
| 2014-11-10 | 195.82645          |
| 2014-11-11 | 175.82645          |
| 2014-11-12 | 185.82645          |
| 2014-11-13 | 165.82645          |
| 2014-11-14 | 234.6281           |
| 2014-11-15 | 245.82645          |
| 2014-11-16 | 165.82645          |
| 2014-11-17 | 136.82645          |
| 2014-11-18 | 145.82645          |
| 2014-11-19 | 185.6281           |
| 2014-11-20 | 176.82645          |
| 2014-11-21 | 215.82645          |
| 2014-11-22 | 126.82645          |
| 2014-11-23 | 244.82645          |
| 2014-11-24 | 166.82645          |
| 2014-11-25 | 195.82645          |
| 2014-11-26 | 166.6281           |
| 2014-11-27 | 185.82645          |
| 2014-11-28 | 215.82645          |
| 2014-11-29 | 206.82645          |
| 2014-11-30 | 155.82645          |
| 2014-12-01 | 166.82645          |
| 2014-12-02 | 161.38843          |
| 2014-12-03 | 165.95041          |
| 2014-12-04 | 224.75207          |
| 2014-12-05 | 175.55372          |
| 2014-12-06 | 175.75207          |
| 2014-12-07 | 164.75207          |
| 2014-12-08 | 146.54545          |
| 2014-12-09 | 165.75207          |
| 2014-12-10 | 155.75207          |
| 2014-12-11 | 164.36364          |
| 2014-12-12 | 145.75207          |
| 2014-12-13 | 195.75207          |
| 2014-12-14 | 195.75207          |
| 2014-12-15 | 145.75207          |
| 2014-12-16 | 175.75207          |
| 2014-12-17 | 175.75207          |
| 2014-12-18 | 165.15702          |
| 2014-12-19 | 134.76033          |
| 2014-12-20 | 165.75207          |
| 2014-12-21 | 145.35537          |
| 2014-12-22 | 205.35537          |
| 2014-12-23 | 114.36364          |
| 2014-12-24 | 121.98347          |
| 2014-12-25 | 151.98347          |
| 2014-12-26 | 141.78512          |
| 2014-12-27 | 121.38843          |
| 2014-12-28 | 101.38843          |
| 2014-12-29 | 161.19008          |
| 2014-12-30 | 81.19008           |
| 2014-12-31 | 141.38843          |
| 2015-01-01 | 151.19008          |
| 2015-01-02 | 141.19008          |
| 2015-01-03 | 131.19008          |
| 2015-01-04 | 141.19008          |
| 2015-01-05 | 128.80992          |
| 2015-01-06 | 116.82645          |
| 2015-01-07 | 146.82645          |
| 2015-01-08 | 146.82645          |
| 2015-01-09 | 146.82645          |
| 2015-01-10 | 146.82645          |
| 2015-01-11 | 149.40496          |
| 2015-01-12 | 140.0              |
| 2015-01-13 | 161.19835          |
| 2015-01-14 | 147.81818          |
| 2015-01-15 | 107.22314          |
| 2015-01-16 | 166.82645          |
| 2015-01-17 | 146.82645          |
| 2015-01-18 | 116.82645          |
| 2015-01-19 | 126.82645          |
| 2015-01-20 | 136.82645          |
| 2015-01-21 | 116.82645          |
| 2015-01-22 | 106.82645          |
| 2015-01-23 | 17.02479           |
| 2015-01-24 | 126.82645          |
| 2015-01-25 | 196.82645          |
| 2015-01-26 | 106.82645          |
| 2015-01-27 | 136.82645          |
| 2015-01-28 | 166.82645          |
| 2015-01-29 | 126.82645          |
| 2015-01-30 | 137.82645          |
| 2015-01-31 | 166.82645          |
| 2015-02-01 | 136.82645          |
| 2015-02-02 | 106.82645          |
| 2015-02-03 | 126.82645          |
| 2015-02-04 | 136.82645          |
| 2015-02-05 | 146.82645          |
| 2015-02-06 | 126.82645          |
| 2015-02-07 | 147.82645          |
| 2015-02-08 | 136.82645          |
| 2015-02-09 | 157.22314          |
| 2015-02-10 | 157.81818          |
| 2015-02-11 | 137.22314          |
| 2015-02-12 | 138.22314          |
| 2015-02-13 | 117.42149          |
| 2015-02-14 | 147.42149          |
| 2015-02-15 | 129.00826          |
| 2015-02-16 | 128.61157          |
| 2015-02-17 | 117.42149          |
| 2015-02-18 | 127.02479          |
| 2015-02-19 | 127.02479          |
| 2015-02-20 | 129.40496          |
| 2015-02-21 | 120.19835          |
| 2015-02-22 | 161.79339          |
| 2015-02-23 | 209.41322          |
| 2015-02-24 | 116.82645          |
| 2015-02-25 | 146.82645          |
| 2015-02-26 | 146.82645          |
| 2015-02-27 | 126.82645          |
| 2015-02-28 | 86.82645           |
| 2015-03-01 | 156.82645          |
| 2015-03-02 | 117.02479          |
| 2015-03-03 | 138.02479          |
| 2015-03-04 | 136.82645          |
| 2015-03-05 | 106.82645          |
| 2015-03-06 | 116.82645          |
| 2015-03-07 | 136.82645          |
| 2015-03-08 | 167.82645          |
| 2015-03-09 | 156.82645          |
| 2015-03-10 | 187.82645          |
| 2015-03-11 | 187.82645          |
| 2015-03-12 | 167.02479          |
| 2015-03-13 | 178.02479          |
| 2015-03-14 | 187.82645          |
| 2015-03-15 | 158.22314          |
| 2015-03-16 | 189.80992          |
| 2015-03-17 | 222.39669          |
| 2015-03-18 | 324.19008          |
| 2015-03-19 | 253.79339          |
| 2015-03-20 | 232.59504          |
| 2015-03-21 | 233.99174          |
| 2015-03-22 | 243.99174          |
| 2015-03-23 | 266.60331          |
| 2015-03-24 | 183.59504          |
| 2015-03-25 | 218.56198          |
| 2015-03-26 | 186.57851          |
| 2015-03-27 | 227.57851          |
| 2015-03-28 | 256.59504          |
| 2015-03-29 | 266.59504          |
| 2015-03-30 | 278.57851          |
| 2015-03-31 | 388.59504          |
| 2015-04-01 | 259.57851          |
| 2015-04-02 | 216.59504          |
| 2015-04-03 | 234.61157          |
| 2015-04-04 | 266.61157          |
| 2015-04-05 | 174.61157          |
| 2015-04-06 | 246.61157          |
| 2015-04-07 | 216.61157          |
| 2015-04-08 | 186.61157          |
| 2015-04-09 | 216.61157          |
| 2015-04-10 | 274.6281           |
| 2015-04-11 | 146.6281           |
| 2015-04-12 | 185.6281           |
| 2015-04-13 | 196.6281           |
| 2015-04-14 | 314.6281           |
| 2015-04-15 | 117.6281           |
| 2015-04-16 | 197.6281           |
| 2015-04-17 | 147.6281           |
| 2015-04-18 | 227.6281           |
| 2015-04-19 | 187.6281           |
| 2015-04-20 | 208.6281           |
| 2015-04-21 | 168.6281           |
| 2015-04-22 | 188.6281           |
| 2015-04-23 | 170.6281           |
| 2015-04-24 | 169.6281           |
| 2015-04-25 | 179.6281           |
| 2015-04-26 | 180.6281           |
| 2015-04-27 | 209.6281           |
| 2015-04-28 | 217.64463          |
| 2015-04-29 | 230.6281           |
| 2015-04-30 | 248.6281           |
| 2015-05-01 | 298.6281           |
| 2015-05-02 | 326.6281           |
| 2015-05-03 | 259.6281           |
| 2015-05-04 | 385.6281           |
| 2015-05-05 | 520.6281           |
| 2015-05-06 | 481.6281           |
| 2015-05-07 | 404.6281           |
| 2015-05-08 | 414.6281           |
| 2015-05-09 | 414.6281           |
| 2015-05-10 | 394.6281           |
| 2015-05-11 | 423.6281           |
| 2015-05-12 | 385.6281           |
| 2015-05-13 | 336.6281           |
| 2015-05-14 | 336.6281           |
| 2015-05-15 | 414.6281           |
| 2015-05-16 | 433.6281           |
| 2015-05-17 | 327.6281           |
| 2015-05-18 | 375.6281           |
| 2015-05-19 | 578.6281           |
| 2015-05-20 | 472.6281           |
| 2015-05-21 | 394.6281           |
| 2015-05-22 | 388.67769          |
| 2015-05-23 | 561.69421          |
| 2015-05-24 | 425.69421          |
| 2015-05-25 | 484.69421          |
| 2015-05-26 | 464.69421          |
| 2015-05-27 | 459.41322          |
| 2015-05-28 | 534.61983          |
| 2015-05-29 | 655.19008          |
| 2015-05-30 | 713.19008          |
| 2015-05-31 | 811.19008          |
| 2015-06-01 | 1049.34711         |
| 2015-06-02 | 1241.90909         |
| 2015-06-03 | 1310.18182         |
| 2015-06-04 | 1238.71901         |
| 2015-06-05 | 1196.28099         |
| 2015-06-06 | 1595.4876          |
| 2015-06-07 | 1232.4876          |
| 2015-06-08 | 1316.52066         |
| 2015-06-09 | 1444.52066         |
| 2015-06-10 | 1850.52066         |
| 2015-06-11 | 2343.0             |
| 2015-06-12 | 1964.13223         |
| 2015-06-13 | 1863.55372         |
| 2015-06-14 | 1753.55372         |
| 2015-06-15 | 1871.57025         |
| 2015-06-16 | 1901.57025         |
| 2015-06-17 | 2243.57025         |
| 2015-06-18 | 2203.57851         |
| 2015-06-19 | 2135.06612         |
| 2015-06-20 | 2106.21488         |
| 2015-06-21 | 1955.21488         |
| 2015-06-22 | 2077.21488         |
| 2015-06-23 | 1842.64463         |
| 2015-06-24 | 1658.01653         |
| 2015-06-25 | 1540.66942         |
| 2015-06-26 | 1543.44628         |
| 2015-06-27 | 1554.81818         |
| 2015-06-28 | 1495.81818         |
| 2015-06-29 | 1398.78512         |
| 2015-06-30 | 1378.71901         |
| 2015-07-01 | 1391.70248         |
| 2015-07-02 | 1339.66116         |
| 2015-07-03 | 1234.8843          |
| 2015-07-04 | 1163.86777         |
| 2015-07-05 | 1121.86777         |
| 2015-07-06 | 1004.8843          |
| 2015-07-07 | 1101.99174         |
| 2015-07-08 | 1204.70248         |
| 2015-07-09 | 995.70248          |
| 2015-07-10 | 890.70248          |
| 2015-07-11 | 849.70248          |
| 2015-07-12 | 735.70248          |
| 2015-07-13 | 808.70248          |
| 2015-07-14 | 833.65289          |
| 2015-07-15 | 722.84298          |
| 2015-07-16 | 660.84298          |
| 2015-07-17 | 618.84298          |
| 2015-07-18 | 566.84298          |
| 2015-07-19 | 607.84298          |
| 2015-07-20 | 650.84298          |
| 2015-07-21 | 524.84298          |
| 2015-07-22 | 547.82645          |
| 2015-07-23 | 522.77686          |
| 2015-07-24 | 504.76033          |
| 2015-07-25 | 512.77686          |
| 2015-07-26 | 494.76033          |
| 2015-07-27 | 459.79339          |
| 2015-07-28 | 422.76033          |
| 2015-07-29 | 402.76033          |
| 2015-07-30 | 368.44628          |
| 2015-07-31 | 326.21488          |
| 2015-08-01 | 440.21488          |
| 2015-08-02 | 531.21488          |
| 2015-08-03 | 531.21488          |
| 2015-08-04 | 461.21488          |
| 2015-08-05 | 411.21488          |
| 2015-08-06 | 372.21488          |
| 2015-08-07 | 412.21488          |
| 2015-08-08 | 453.21488          |
| 2015-08-09 | 394.21488          |
| 2015-08-10 | 364.21488          |
| 2015-08-11 | 455.21488          |
| 2015-08-12 | 396.21488          |
| 2015-08-13 | 366.21488          |
| 2015-08-14 | 407.21488          |
| 2015-08-15 | 318.21488          |
| 2015-08-16 | 320.21488          |
| 2015-08-17 | 301.21488          |
| 2015-08-18 | 301.21488          |
| 2015-08-19 | 254.21488          |
| 2015-08-20 | 265.21488          |
| 2015-08-21 | 265.21488          |
| 2015-08-22 | 277.21488          |
| 2015-08-23 | 239.21488          |
| 2015-08-24 | 232.21488          |
| 2015-08-25 | 271.21488          |
| 2015-08-26 | 269.24793          |
| 2015-08-27 | 353.28099          |
| 2015-08-28 | 180.29752          |
| 2015-08-29 | 297.29752          |
| 2015-08-30 | 194.29752          |
| 2015-08-31 | 215.29752          |
| 2015-09-01 | 245.29752          |
| 2015-09-02 | 245.69421          |
| 2015-09-03 | 281.02479          |
| 2015-09-04 | 292.02479          |
| 2015-09-05 | 338.02479          |
| 2015-09-06 | 329.02479          |
| 2015-09-07 | 247.02479          |
| 2015-09-08 | 267.02479          |
| 2015-09-09 | 205.53719          |
| 2015-09-10 | 216.83471          |
| 2015-09-11 | 192.81818          |
| 2015-09-12 | 194.80165          |
| 2015-09-13 | 213.80165          |
| 2015-09-14 | 232.80165          |
| 2015-09-15 | 284.81818          |
| 2015-09-16 | 166.83471          |
| 2015-09-17 | 275.28099          |
| 2015-09-18 | 152.56198          |
| 2015-09-19 | 171.56198          |
| 2015-09-20 | 180.56198          |
| 2015-09-21 | 198.56198          |
| 2015-09-22 | 217.56198          |
| 2015-09-23 | 165.56198          |
| 2015-09-24 | 187.19008          |
| 2015-09-25 | 171.61983          |
| 2015-09-26 | 205.61983          |
| 2015-09-27 | 138.60331          |
| 2015-09-28 | 167.58678          |
| 2015-09-29 | 182.60331          |
| 2015-09-30 | 142.57025          |
| 2015-10-01 | 177.57025          |
| 2015-10-02 | 135.57025          |
| 2015-10-03 | 169.57025          |
| 2015-10-04 | 152.57025          |
| 2015-10-05 | 259.34711          |
| 2015-10-06 | 203.89256          |
| 2015-10-07 | 117.57025          |
| 2015-10-08 | 186.93388          |
| 2015-10-09 | 169.93388          |
| 2015-10-10 | 171.91736          |
| 2015-10-11 | 165.90083          |
| 2015-10-12 | 155.90083          |
| 2015-10-13 | 158.8843           |
| 2015-10-14 | 219.8843           |
| 2015-10-15 | 132.8843           |
| 2015-10-16 | 158.8843           |
| 2015-10-17 | 142.8843           |
| 2015-10-18 | 184.8843           |
| 2015-10-19 | 210.8843           |
| 2015-10-20 | 201.8843           |
| 2015-10-21 | 193.8843           |
| 2015-10-22 | 348.8843           |
| 2015-10-23 | 304.8843           |
| 2015-10-24 | 277.90083          |
| 2015-10-25 | 251.90083          |
| 2015-10-26 | 262.8843           |
| 2015-10-27 | 227.8843           |
| 2015-10-28 | 176.8843           |
| 2015-10-29 | 210.8843           |
| 2015-10-30 | 255.58678          |
| 2015-10-31 | 219.89256          |
| 2015-11-01 | 220.89256          |
| 2015-11-02 | 193.50413          |
| 2015-11-03 | 184.90909          |
| 2015-11-04 | 271.30579          |
| 2015-11-05 | 192.5124           |
| 2015-11-06 | 192.71901          |
| 2015-11-07 | 174.32231          |
| 2015-11-08 | 192.12397          |
| 2015-11-09 | 166.52066          |
| 2015-11-10 | 184.71074          |
| 2015-11-11 | 194.30579          |
| 2015-11-12 | 193.71074          |
| 2015-11-13 | 175.71901          |
| 2015-11-14 | 184.1157           |
| 2015-11-15 | 168.70248          |
| 2015-11-16 | 266.89256          |
| 2015-11-17 | 186.89256          |
| 2015-11-18 | 197.28926          |
| 2015-11-19 | 196.89256          |
| 2015-11-20 | 187.89256          |
| 2015-11-21 | 160.89256          |
| 2015-11-22 | 161.89256          |
| 2015-11-23 | 178.89256          |
| 2015-11-24 | 196.89256          |
| 2015-11-25 | 179.89256          |
| 2015-11-26 | 196.89256          |
| 2015-11-27 | 170.89256          |
| 2015-11-28 | 143.89256          |
| 2015-11-29 | 188.89256          |
| 2015-11-30 | 161.89256          |
| 2015-12-01 | 135.89256          |
| 2015-12-02 | 134.89256          |
| 2015-12-03 | 151.71074          |
| 2015-12-04 | 158.52066          |
| 2015-12-05 | 159.31405          |
| 2015-12-06 | 150.32231          |
| 2015-12-07 | 158.32231          |
| 2015-12-08 | 149.12397          |
| 2015-12-09 | 123.32231          |
| 2015-12-10 | 212.71901          |
| 2015-12-11 | 150.1157           |
| 2015-12-12 | 107.30579          |
| 2015-12-13 | 141.12397          |
| 2015-12-14 | 230.71901          |
| 2015-12-15 | 159.12397          |
| 2015-12-16 | 140.12397          |
| 2015-12-17 | 123.12397          |
| 2015-12-18 | 132.32231          |
| 2015-12-19 | 159.12397          |
| 2015-12-20 | 141.12397          |
| 2015-12-21 | 141.32231          |
| 2015-12-22 | 194.52066          |
| 2015-12-23 | 141.12397          |
| 2015-12-24 | 132.12397          |
| 2015-12-25 | 150.32231          |
| 2015-12-26 | 132.12397          |
| 2015-12-27 | 132.12397          |
| 2015-12-28 | 112.73554          |
| 2015-12-29 | 138.14876          |
| 2015-12-30 | 110.55372          |
| 2015-12-31 | 146.55372          |
| 2016-01-01 | 119.55372          |
| 2016-01-02 | 119.55372          |
| 2016-01-03 | 134.18182          |
| 2016-01-04 | 133.78512          |
| 2016-01-05 | 133.78512          |
| 2016-01-06 | 133.78512          |
| 2016-01-07 | 124.78512          |
| 2016-01-08 | 151.78512          |
| 2016-01-09 | 133.78512          |
| 2016-01-10 | 115.78512          |
| 2016-01-11 | 88.78512           |
| 2016-01-12 | 106.78512          |
| 2016-01-13 | 124.78512          |
| 2016-01-14 | 115.78512          |
| 2016-01-15 | 133.78512          |
| 2016-01-16 | 133.78512          |
| 2016-01-17 | 133.78512          |
| 2016-01-18 | 124.78512          |
| 2016-01-19 | 97.78512           |
| 2016-01-20 | 133.98347          |
| 2016-01-21 | 116.78512          |
| 2016-01-22 | 115.78512          |
| 2016-01-23 | 169.78512          |
| 2016-01-24 | 133.78512          |
| 2016-01-25 | 133.78512          |
| 2016-01-26 | 106.78512          |
| 2016-01-27 | 124.78512          |
| 2016-01-28 | 125.78512          |
| 2016-01-29 | 133.78512          |
| 2016-01-30 | 133.98347          |
| 2016-01-31 | 215.78512          |
| 2016-02-01 | 142.98347          |
| 2016-02-02 | 124.78512          |
| 2016-02-03 | 115.78512          |
| 2016-02-04 | 88.78512           |
| 2016-02-05 | 124.78512          |
| 2016-02-06 | 107.78512          |
| 2016-02-07 | 133.78512          |
| 2016-02-08 | 115.78512          |
| 2016-02-09 | 142.78512          |
| 2016-02-10 | 125.78512          |
| 2016-02-11 | 133.78512          |
| 2016-02-12 | 151.78512          |
| 2016-02-13 | 161.78512          |
| 2016-02-14 | 170.78512          |
| 2016-02-15 | 161.78512          |
| 2016-02-16 | 151.78512          |
| 2016-02-17 | 170.78512          |
| 2016-02-18 | 160.99174          |
| 2016-02-19 | 221.41322          |
| 2016-02-20 | 222.41322          |
| 2016-02-21 | 222.41322          |
| 2016-02-22 | 195.41322          |
| 2016-02-23 | 176.41322          |
| 2016-02-24 | 149.41322          |
| 2016-02-25 | 158.41322          |
| 2016-02-26 | 177.41322          |
| 2016-02-27 | 195.41322          |
| 2016-02-28 | 195.41322          |
| 2016-02-29 | 223.41322          |
| 2016-03-01 | 195.41322          |
| 2016-03-02 | 188.59504          |
| 2016-03-03 | 189.78512          |
| 2016-03-04 | 199.78512          |
| 2016-03-05 | 207.78512          |
| 2016-03-06 | 199.78512          |
| 2016-03-07 | 208.78512          |
| 2016-03-08 | 162.78512          |
| 2016-03-09 | 162.78512          |
| 2016-03-10 | 152.78512          |
| 2016-03-11 | 181.78512          |
| 2016-03-12 | 199.98347          |
| 2016-03-13 | 106.78512          |
| 2016-03-14 | 264.58678          |
| 2016-03-15 | 171.78512          |
| 2016-03-16 | 153.78512          |
| 2016-03-17 | 172.78512          |
| 2016-03-18 | 143.78512          |
| 2016-03-19 | 144.78512          |
| 2016-03-20 | 171.78512          |
| 2016-03-21 | 159.58678          |
| 2016-03-22 | 158.42975          |
| 2016-03-23 | 210.54545          |
| 2016-03-24 | 179.72727          |
| 2016-03-25 | 165.69421          |
| 2016-03-26 | 165.69421          |
| 2016-03-27 | 176.76033          |
| 2016-03-28 | 130.76033          |
| 2016-03-29 | 131.76033          |
| 2016-03-30 | 141.76033          |
| 2016-03-31 | 177.76033          |
| 2016-04-01 | 118.80992          |
| 2016-04-02 | 125.82645          |
| 2016-04-03 | 162.82645          |
| 2016-04-04 | 198.82645          |
| 2016-04-05 | 271.8843           |
| 2016-04-06 | 230.41322          |
| 2016-04-07 | 249.41322          |
| 2016-04-08 | 303.41322          |
| 2016-04-09 | 313.41322          |
| 2016-04-10 | 304.41322          |
| 2016-04-11 | 286.41322          |
| 2016-04-12 | 305.41322          |
| 2016-04-13 | 341.41322          |
| 2016-04-14 | 379.41322          |
| 2016-04-15 | 409.20661          |
| 2016-04-16 | 400.20661          |
| 2016-04-17 | 335.41322          |
| 2016-04-18 | 326.41322          |
| 2016-04-19 | 298.41322          |
| 2016-04-20 | 318.41322          |
| 2016-04-21 | 392.41322          |
| 2016-04-22 | 422.41322          |
| 2016-04-23 | 459.80992          |
| 2016-04-24 | 405.61157          |
| 2016-04-25 | 396.00826          |
| 2016-04-26 | 378.41322          |
| 2016-04-27 | 291.77686          |
| 2016-04-28 | 342.02479          |
| 2016-04-29 | 324.02479          |
| 2016-04-30 | 316.09091          |
| 2016-05-01 | 289.09091          |
| 2016-05-02 | 324.04132          |
| 2016-05-03 | 285.05785          |
| 2016-05-04 | 369.05785          |
| 2016-05-05 | 502.03306          |
| 2016-05-06 | 615.32231          |
| 2016-05-07 | 642.33884          |
| 2016-05-08 | 530.33884          |
| 2016-05-09 | 494.33884          |
| 2016-05-10 | 587.33884          |
| 2016-05-11 | 539.35537          |
| 2016-05-12 | 472.38843          |
| 2016-05-13 | 489.40496          |
| 2016-05-14 | 619.38843          |
| 2016-05-15 | 740.3719           |
| 2016-05-16 | 686.3719           |
| 2016-05-17 | 599.40496          |
| 2016-05-18 | 498.42149          |
| 2016-05-19 | 506.43802          |
| 2016-05-20 | 597.43802          |
| 2016-05-21 | 741.43802          |
| 2016-05-22 | 878.43802          |
| 2016-05-23 | 898.42149          |
| 2016-05-24 | 861.42149          |
| 2016-05-25 | 732.61157          |
| 2016-05-26 | 762.06612          |
| 2016-05-27 | 615.16529          |
| 2016-05-28 | 562.16529          |
| 2016-05-29 | 544.24793          |
| 2016-05-30 | 684.28099          |
| 2016-05-31 | 791.36364          |
| 2016-06-01 | 1021.38017         |
| 2016-06-02 | 1170.41322         |
| 2016-06-03 | 1376.49587         |
| 2016-06-04 | 1576.49587         |
| 2016-06-05 | 2058.54545         |
| 2016-06-06 | 2199.61157         |
| 2016-06-07 | 1924.83471         |
| 2016-06-08 | 1995.43802         |
| 2016-06-09 | 1980.09917         |
| 2016-06-10 | 2067.1157          |
| 2016-06-11 | 2219.14876         |
| 2016-06-12 | 2140.21488         |
| 2016-06-13 | 1928.24793         |
| 2016-06-14 | 1538.14876         |
| 2016-06-15 | 1528.14876         |
| 2016-06-16 | 1569.04959         |
| 2016-06-17 | 1593.01653         |
| 2016-06-18 | 1654.98347         |
| 2016-06-19 | 1685.96694         |
| 2016-06-20 | 1814.95041         |
| 2016-06-21 | 1844.69421         |
| 2016-06-22 | 1722.36364         |
| 2016-06-23 | 1619.00826         |
| 2016-06-24 | 1580.00826         |
| 2016-06-25 | 1375.00826         |
| 2016-06-26 | 1247.00826         |
| 2016-06-27 | 1286.00826         |
| 2016-06-28 | 1202.63636         |
| 2016-06-29 | 1054.19835         |
| 2016-06-30 | 1204.36364         |
| 2016-07-01 | 1584.36364         |
| 2016-07-02 | 1565.29752         |
| 2016-07-03 | 1639.29752         |
| 2016-07-04 | 1392.69421         |
| 2016-07-05 | 1130.8595          |
| 2016-07-06 | 1066.80992         |
| 2016-07-07 | 992.66116          |
| 2016-07-08 | 865.47107          |
| 2016-07-09 | 820.01653          |
| 2016-07-10 | 749.01653          |
| 2016-07-11 | 690.98347          |
| 2016-07-12 | 635.93388          |
| 2016-07-13 | 580.63636          |
| 2016-07-14 | 532.43802          |
| 2016-07-15 | 472.43802          |
| 2016-07-16 | 435.42149          |
| 2016-07-17 | 453.35537          |
| 2016-07-18 | 449.07438          |
| 2016-07-19 | 507.92562          |
| 2016-07-20 | 514.87603          |
| 2016-07-21 | 550.82645          |
| 2016-07-22 | 482.82645          |
| 2016-07-23 | 505.80992          |
| 2016-07-24 | 456.80992          |
| 2016-07-25 | 438.80992          |
| 2016-07-26 | 401.12397          |
| 2016-07-27 | 402.3719           |
| 2016-07-28 | 372.97521          |
| 2016-07-29 | 390.76033          |
| 2016-07-30 | 316.80992          |
| 2016-07-31 | 358.80992          |
| 2016-08-01 | 301.80992          |
| 2016-08-02 | 358.76033          |
| 2016-08-03 | 386.71074          |
| 2016-08-04 | 464.71074          |
| 2016-08-05 | 684.71074          |
| 2016-08-06 | 655.71074          |
| 2016-08-07 | 666.71074          |
| 2016-08-08 | 581.71074          |
| 2016-08-09 | 563.71074          |
| 2016-08-10 | 498.02479          |
| 2016-08-11 | 468.28926          |
| 2016-08-12 | 411.30579          |
| 2016-08-13 | 411.30579          |
| 2016-08-14 | 385.30579          |
| 2016-08-15 | 370.28926          |
| 2016-08-16 | 379.30579          |
| 2016-08-17 | 369.32231          |
| 2016-08-18 | 396.33884          |
| 2016-08-19 | 388.78512          |
| 2016-08-20 | 342.1157           |
| 2016-08-21 | 334.1157           |
| 2016-08-22 | 326.1157           |
| 2016-08-23 | 399.1157           |
| 2016-08-24 | 479.13223          |
| 2016-08-25 | 365.18182          |
| 2016-08-26 | 631.21488          |
| 2016-08-27 | 470.21488          |
| 2016-08-28 | 730.21488          |
| 2016-08-29 | 663.24793          |
| 2016-08-30 | 506.80992          |
| 2016-08-31 | 469.12397          |
| 2016-09-01 | 436.10744          |
| 2016-09-02 | 463.17355          |
| 2016-09-03 | 435.19008          |
| 2016-09-04 | 471.19008          |
| 2016-09-05 | 311.19008          |
| 2016-09-06 | 347.63636          |
| 2016-09-07 | 340.98347          |
| 2016-09-08 | 352.47934          |
| 2016-09-09 | 291.76033          |
| 2016-09-10 | 301.76033          |
| 2016-09-11 | 274.76033          |
| 2016-09-12 | 281.77686          |
| 2016-09-13 | 259.80992          |
| 2016-09-14 | 293.82645          |
| 2016-09-15 | 241.82645          |
| 2016-09-16 | 277.2562           |
| 2016-09-17 | 262.52066          |
| 2016-09-18 | 227.52066          |
| 2016-09-19 | 230.50413          |
| 2016-09-20 | 290.50413          |
| 2016-09-21 | 299.50413          |
| 2016-09-22 | 269.53719          |
| 2016-09-23 | 373.53719          |
| 2016-09-24 | 328.55372          |
| 2016-09-25 | 326.57025          |
| 2016-09-26 | 230.57025          |
| 2016-09-27 | 265.57025          |
| 2016-09-28 | 256.57025          |
| 2016-09-29 | 288.52066          |
| 2016-09-30 | 282.50413          |
| 2016-10-01 | 334.50413          |
| 2016-10-02 | 229.50413          |
| 2016-10-03 | 247.50413          |
| 2016-10-04 | 282.50413          |
| 2016-10-05 | 264.50413          |
| 2016-10-06 | 291.50413          |
| 2016-10-07 | 238.50413          |
| 2016-10-08 | 256.50413          |
| 2016-10-09 | 247.50413          |
| 2016-10-10 | 230.50413          |
| 2016-10-11 | 238.50413          |
| 2016-10-12 | 239.50413          |
| 2016-10-13 | 290.50413          |
| 2016-10-14 | 204.50413          |
| 2016-10-15 | 179.50413          |
| 2016-10-16 | 187.50413          |
| 2016-10-17 | 187.50413          |
| 2016-10-18 | 188.50413          |
| 2016-10-19 | 170.50413          |
| 2016-10-20 | 162.50413          |
| 2016-10-21 | 205.50413          |
| 2016-10-22 | 231.50413          |
| 2016-10-23 | 128.50413          |
| 2016-10-24 | 221.2314           |
| 2016-10-25 | 192.76033          |
| 2016-10-26 | 192.76033          |
| 2016-10-27 | 184.76033          |
| 2016-10-28 | 184.76033          |
| 2016-10-29 | 184.76033          |
| 2016-10-30 | 166.76033          |
| 2016-10-31 | 150.76033          |
| 2016-11-01 | 158.76033          |
| 2016-11-02 | 184.76033          |
| 2016-11-03 | 176.76033          |
| 2016-11-04 | 166.76033          |
| 2016-11-05 | 176.76033          |
| 2016-11-06 | 184.76033          |
| 2016-11-07 | 168.95041          |
| 2016-11-08 | 161.87603000000001 |
| 2016-11-09 | 185.84298          |
| 2016-11-10 | 150.84298          |
| 2016-11-11 | 168.84298          |
| 2016-11-12 | 159.84298          |
| 2016-11-13 | 150.84298          |
| 2016-11-14 | 142.44628          |
| 2016-11-15 | 147.86777          |
| 2016-11-16 | 148.47107          |
| 2016-11-17 | 166.8595           |
| 2016-11-18 | 147.47107          |
| 2016-11-19 | 165.86777          |
| 2016-11-20 | 148.47107          |
| 2016-11-21 | 191.47107          |
| 2016-11-22 | 183.47107          |
| 2016-11-23 | 139.47107          |
| 2016-11-24 | 130.47107          |
| 2016-11-25 | 157.47107          |
| 2016-11-26 | 131.47107          |
| 2016-11-27 | 191.47107          |
| 2016-11-28 | 140.47107          |
| 2016-11-29 | 157.47107          |
| 2016-11-30 | 113.47107          |
| 2016-12-01 | 131.47107          |
| 2016-12-02 | 130.47107          |
| 2016-12-03 | 149.47107          |
| 2016-12-04 | 130.47107          |
| 2016-12-05 | 149.66942          |
| 2016-12-06 | 130.87603000000001 |
| 2016-12-07 | 94.28099           |
| 2016-12-08 | 155.49587          |
| 2016-12-09 | 163.29752          |
| 2016-12-10 | 136.49587          |
| 2016-12-11 | 190.29752          |
| 2016-12-12 | 146.29752          |
| 2016-12-13 | 137.29752          |
| 2016-12-14 | 145.29752          |
| 2016-12-15 | 146.49587          |
| 2016-12-16 | 191.09091          |
| 2016-12-17 | 226.29752          |
| 2016-12-18 | 93.29752           |
| 2016-12-19 | 93.29752           |
| 2016-12-20 | 128.29752          |
| 2016-12-21 | 66.29752           |
| 2016-12-22 | 280.29752          |
| 2016-12-23 | 155.29752          |
| 2016-12-24 | 191.29752          |
| 2016-12-25 | 146.49587          |
| 2016-12-26 | 111.29752          |
| 2016-12-27 | 129.29752          |
| 2016-12-28 | 137.29752          |
| 2016-12-29 | 129.29752          |
| 2016-12-30 | 146.29752          |
| 2016-12-31 | 147.29752          |
| 2017-01-01 | 147.29752          |
| 2017-01-02 | 128.29752          |
| 2017-01-03 | 138.29752          |
| 2017-01-04 | 165.09917          |
| 2017-01-05 | 201.29752          |
| 2017-01-06 | 110.50413          |
| 2017-01-07 | 107.33058          |
| 2017-01-08 | 152.92562          |
| 2017-01-09 | 233.92562          |
| 2017-01-10 | 179.92562          |
| 2017-01-11 | 153.12397          |
| 2017-01-12 | 170.92562          |
| 2017-01-13 | 161.92562          |
| 2017-01-14 | 153.92562          |
| 2017-01-15 | 161.92562          |
| 2017-01-16 | 152.92562          |
| 2017-01-17 | 135.92562          |
| 2017-01-18 | 134.92562          |
| 2017-01-19 | 134.92562          |
| 2017-01-20 | 126.92562          |
| 2017-01-21 | 170.92562          |
| 2017-01-22 | 135.92562          |
| 2017-01-23 | 129.14876          |
| 2017-01-24 | 189.6281           |
| 2017-01-25 | 125.6281           |
| 2017-01-26 | 107.6281           |
| 2017-01-27 | 79.2314            |
| 2017-01-28 | 43.63636           |
| 2017-01-29 | 125.42975          |
| 2017-01-30 | 152.6281           |
| 2017-01-31 | 162.6281           |
| 2017-02-01 | 79.6281            |
| 2017-02-02 | 180.6281           |
| 2017-02-03 | 134.6281           |
| 2017-02-04 | 134.6281           |
| 2017-02-05 | 126.02479          |
| 2017-02-06 | 126.02479          |
| 2017-02-07 | 154.02479          |
| 2017-02-08 | 189.02479          |
| 2017-02-09 | 181.02479          |
| 2017-02-10 | 226.02479          |
| 2017-02-11 | 281.02479          |
| 2017-02-12 | 245.02479          |
| 2017-02-13 | 245.02479          |
| 2017-02-14 | 198.6281           |
| 2017-02-15 | 162.6281           |
| 2017-02-16 | 171.6281           |
| 2017-02-17 | 161.6281           |
| 2017-02-18 | 181.6281           |
| 2017-02-19 | 152.6281           |
| 2017-02-20 | 144.6281           |
| 2017-02-21 | 171.82645          |
| 2017-02-22 | 117.02479          |
| 2017-02-23 | 143.82645          |
| 2017-02-24 | 108.02479          |
| 2017-02-25 | 108.02479          |
| 2017-02-26 | 154.02479          |
| 2017-02-27 | 98.02479           |
| 2017-02-28 | 107.6281           |
| 2017-03-01 | 116.6281           |
| 2017-03-02 | 199.6281           |
| 2017-03-03 | 125.6281           |
| 2017-03-04 | 153.2314           |
| 2017-03-05 | 79.42975           |
| 2017-03-06 | 143.2314           |
| 2017-03-07 | 152.83471          |
| 2017-03-08 | 133.23967          |
| 2017-03-09 | 143.63636          |
| 2017-03-10 | 170.83471          |
| 2017-03-11 | 171.42975          |
| 2017-03-12 | 190.6281           |
| 2017-03-13 | 163.61983          |
| 2017-03-14 | 102.77686          |
| 2017-03-15 | 276.53719          |
| 2017-03-16 | 183.55372          |
| 2017-03-17 | 273.57025          |
| 2017-03-18 | 291.57025          |
| 2017-03-19 | 383.57025          |
| 2017-03-20 | 373.57025          |
| 2017-03-21 | 385.55372          |
| 2017-03-22 | 368.61983          |
| 2017-03-23 | 393.57025          |
| 2017-03-24 | 401.57025          |
| 2017-03-25 | 291.57025          |
| 2017-03-26 | 467.57025          |
| 2017-03-27 | 279.05785          |
| 2017-03-28 | 370.52893          |
| 2017-03-29 | 314.52893          |
| 2017-03-30 | 398.52893          |
| 2017-03-31 | 287.52893          |
| 2017-04-01 | 285.54545          |
| 2017-04-02 | 292.56198          |
| 2017-04-03 | 256.56198          |
| 2017-04-04 | 302.56198          |
| 2017-04-05 | 188.59504          |
| 2017-04-06 | 267.6281           |
| 2017-04-07 | 349.6281           |
| 2017-04-08 | 395.6281           |
| 2017-04-09 | 349.6281           |
| 2017-04-10 | 312.6281           |
| 2017-04-11 | 258.6281           |
| 2017-04-12 | 423.6281           |
| 2017-04-13 | 468.6281           |
| 2017-04-14 | 486.6281           |
| 2017-04-15 | 495.6281           |
| 2017-04-16 | 532.6281           |
| 2017-04-17 | 447.04959          |
| 2017-04-18 | 610.66942          |
| 2017-04-19 | 611.66942          |
| 2017-04-20 | 510.28926          |
| 2017-04-21 | 505.02479          |
| 2017-04-22 | 488.02479          |
| 2017-04-23 | 450.02479          |
| 2017-04-24 | 433.02479          |
| 2017-04-25 | 488.02479          |
| 2017-04-26 | 378.02479          |
| 2017-04-27 | 359.04132          |
| 2017-04-28 | 312.05785          |
| 2017-04-29 | 311.07438          |
| 2017-04-30 | 316.10744          |
| 2017-05-01 | 290.10744          |
| 2017-05-02 | 227.10744          |
| 2017-05-03 | 255.12397          |
| 2017-05-04 | 303.09091          |
| 2017-05-05 | 410.10744          |
| 2017-05-06 | 604.10744          |
| 2017-05-07 | 694.10744          |
| 2017-05-08 | 863.10744          |
| 2017-05-09 | 712.10744          |
| 2017-05-10 | 623.10744          |
| 2017-05-11 | 649.10744          |
| 2017-05-12 | 695.10744          |
| 2017-05-13 | 838.10744          |
| 2017-05-14 | 940.09091          |
| 2017-05-15 | 868.09091          |
| 2017-05-16 | 862.07438          |
| 2017-05-17 | 718.07438          |
| 2017-05-18 | 648.05785          |
| 2017-05-19 | 518.07438          |
| 2017-05-20 | 544.09091          |
| 2017-05-21 | 498.09091          |
| 2017-05-22 | 487.19008          |
| 2017-05-23 | 577.19008          |
| 2017-05-24 | 469.10744          |
| 2017-05-25 | 716.09091          |
| 2017-05-26 | 750.10744          |
| 2017-05-27 | 770.09091          |
| 2017-05-28 | 754.07438          |
| 2017-05-29 | 831.04132          |
| 2017-05-30 | 952.02479          |
| 2017-05-31 | 1036.02479         |
| 2017-06-01 | 1046.02479         |
| 2017-06-02 | 1325.02479         |
| 2017-06-03 | 1330.02479         |
| 2017-06-04 | 1520.02479         |
| 2017-06-05 | 1745.14876         |
| 2017-06-06 | 1714.5124          |
| 2017-06-07 | 1669.2562          |
| 2017-06-08 | 1751.00826         |
| 2017-06-09 | 1882.1157          |
| 2017-06-10 | 1874.09917         |
| 2017-06-11 | 1885.45455         |
| 2017-06-12 | 1727.47107         |
| 2017-06-13 | 1440.50413         |
| 2017-06-14 | 1361.52066         |
| 2017-06-15 | 1370.52066         |
| 2017-06-16 | 1488.52066         |
| 2017-06-17 | 1701.52066         |
| 2017-06-18 | 1887.52066         |
| 2017-06-19 | 1957.52066         |
| 2017-06-20 | 1989.50413         |
| 2017-06-21 | 1780.61157         |
| 2017-06-22 | 1677.13223         |
| 2017-06-23 | 1570.12397         |
| 2017-06-24 | 1466.09091         |
| 2017-06-25 | 1335.10744         |
| 2017-06-26 | 1289.58678         |
| 2017-06-27 | 1243.05785         |
| 2017-06-28 | 1151.0             |
| 2017-06-29 | 1084.90083         |
| 2017-06-30 | 980.17355          |
| 2017-07-01 | 947.04132          |
| 2017-07-02 | 915.04132          |
| 2017-07-03 | 803.05785          |
| 2017-07-04 | 740.07438          |
| 2017-07-05 | 801.07438          |
| 2017-07-06 | 798.09091          |
| 2017-07-07 | 791.07438          |
| 2017-07-08 | 829.09091          |
| 2017-07-09 | 809.09091          |
| 2017-07-10 | 778.09091          |
| 2017-07-11 | 874.1405           |
| 2017-07-12 | 1033.15702         |
| 2017-07-13 | 1003.23967         |
| 2017-07-14 | 858.19008          |
| 2017-07-15 | 756.19008          |
| 2017-07-16 | 775.20661          |
| 2017-07-17 | 711.22314          |
| 2017-07-18 | 662.22314          |
| 2017-07-19 | 599.23967          |
| 2017-07-20 | 859.2562           |
| 2017-07-21 | 1011.2562          |
| 2017-07-22 | 918.27273          |
| 2017-07-23 | 876.28926          |
| 2017-07-24 | 827.27273          |
| 2017-07-25 | 882.23967          |
| 2017-07-26 | 862.23967          |
| 2017-07-27 | 720.23967          |
| 2017-07-28 | 862.23967          |
| 2017-07-29 | 993.23967          |
| 2017-07-30 | 880.2562           |
| 2017-07-31 | 695.27273          |
| 2017-08-01 | 635.27273          |
| 2017-08-02 | 583.28926          |
| 2017-08-03 | 570.30579          |
| 2017-08-04 | 632.30579          |
| 2017-08-05 | 579.32231          |
| 2017-08-06 | 570.32231          |
| 2017-08-07 | 621.32231          |
| 2017-08-08 | 539.33884          |
| 2017-08-09 | 517.35537          |
| 2017-08-10 | 480.33884          |
| 2017-08-11 | 439.35537          |
| 2017-08-12 | 436.38843          |
| 2017-08-13 | 418.38843          |
| 2017-08-14 | 376.40496          |
| 2017-08-15 | 357.42149          |
| 2017-08-16 | 313.86777          |
| 2017-08-17 | 339.31405          |
| 2017-08-18 | 274.29752          |
| 2017-08-19 | 306.28099          |
| 2017-08-20 | 299.42975          |
| 2017-08-21 | 262.41322          |
| 2017-08-22 | 247.31405          |
| 2017-08-23 | 292.28099          |
| 2017-08-24 | 254.28099          |
| 2017-08-25 | 265.28099          |
| 2017-08-26 | 251.26446          |
| 2017-08-27 | 242.26446          |
| 2017-08-28 | 244.26446          |
| 2017-08-29 | 201.24793          |
| 2017-08-30 | 129.24793          |
| 2017-08-31 | 142.2314           |
| 2017-09-01 | 131.26446          |
| 2017-09-02 | 169.28099          |
| 2017-09-03 | 81.26446           |
| 2017-09-04 | 129.26446          |
| 2017-09-05 | 107.24793          |
| 2017-09-06 | 119.24793          |
| 2017-09-07 | 141.2314           |
| 2017-09-08 | 147.64463          |
| 2017-09-09 | 171.84298          |
| 2017-09-10 | 147.84298          |
| 2017-09-11 | 175.84298          |
| 2017-09-12 | 201.38843          |
| 2017-09-13 | 187.66942          |
| 2017-09-14 | 200.14876          |
| 2017-09-15 | 297.42975          |
| 2017-09-16 | 217.44628          |
| 2017-09-17 | 257.41322          |
| 2017-09-18 | 204.99174          |
| 2017-09-19 | 170.28926          |
| 2017-09-20 | 208.2562           |
| 2017-09-21 | 146.27273          |
| 2017-09-22 | 209.2562           |
| 2017-09-23 | 258.27273          |
| 2017-09-24 | 258.27273          |
| 2017-09-25 | 233.27273          |
| 2017-09-26 | 194.17355          |
| 2017-09-27 | 247.15702          |
| 2017-09-28 | 247.15702          |
| 2017-09-29 | 238.15702          |
| 2017-09-30 | 273.15702          |
| 2017-10-01 | 222.15702          |
| 2017-10-02 | 281.15702          |
| 2017-10-03 | 231.15702          |
| 2017-10-04 | 273.15702          |
| 2017-10-05 | 231.15702          |
| 2017-10-06 | 163.15702          |
| 2017-10-07 | 239.15702          |
| 2017-10-08 | 181.15702          |
| 2017-10-09 | 215.15702          |
| 2017-10-10 | 271.29752          |
| 2017-10-11 | 213.39669          |
| 2017-10-12 | 170.0              |
| 2017-10-13 | 237.61157          |
| 2017-10-14 | 186.60331          |
| 2017-10-15 | 196.59504          |
| 2017-10-16 | 186.41322          |
| 2017-10-17 | 202.61983          |
| 2017-10-18 | 185.02479          |
| 2017-10-19 | 193.81818          |
| 2017-10-20 | 169.41322          |
| 2017-10-21 | 210.6281           |
| 2017-10-22 | 201.6281           |
| 2017-10-23 | 186.80992          |
| 2017-10-24 | 125.6281           |
| 2017-10-25 | 235.82645          |
| 2017-10-26 | 178.41322          |
| 2017-10-27 | 161.61157          |
| 2017-10-28 | 201.82645          |
| 2017-10-29 | 176.82645          |
| 2017-10-30 | 168.22314          |
| 2017-10-31 | 127.80992          |
| 2017-11-01 | 263.81818          |
| 2017-11-02 | 184.6281           |
| 2017-11-03 | 90.6281            |
| 2017-11-04 | 254.6281           |
| 2017-11-05 | 81.6281            |
| 2017-11-06 | 177.6281           |
| 2017-11-07 | 270.6281           |
| 2017-11-08 | 194.6281           |
| 2017-11-09 | 185.6281           |
| 2017-11-10 | 142.6281           |
| 2017-11-11 | 176.6281           |
| 2017-11-12 | 168.6281           |
| 2017-11-13 | 159.6281           |
| 2017-11-14 | 160.6281           |
| 2017-11-15 | 116.09917          |
| 2017-11-16 | 165.72727          |
| 2017-11-17 | 189.07438          |
| 2017-11-18 | 126.09091          |
| 2017-11-19 | 134.89256          |
| 2017-11-20 | 160.89256          |
| 2017-11-21 | 160.89256          |
| 2017-11-22 | 169.89256          |
| 2017-11-23 | 160.89256          |
| 2017-11-24 | 74.89256           |
| 2017-11-25 | 160.89256          |
| 2017-11-26 | 186.89256          |
| 2017-11-27 | 92.09091           |
| 2017-11-28 | 219.71074          |
| 2017-11-29 | 134.89256          |
| 2017-11-30 | 125.89256          |
| 2017-12-01 | 152.89256          |
| 2017-12-02 | 152.89256          |
| 2017-12-03 | 117.09091          |
| 2017-12-04 | 135.28926          |
| 2017-12-05 | 82.89256           |
| 2017-12-06 | 38.89256           |
| 2017-12-07 | 82.89256           |
| 2017-12-08 | 117.89256          |
| 2017-12-09 | 143.89256          |
| 2017-12-10 | 108.89256          |
| 2017-12-11 | 72.90083           |
| 2017-12-12 | 150.71074          |
| 2017-12-13 | 105.71901          |
| 2017-12-14 | 158.5124           |
| 2017-12-15 | 122.32231          |
| 2017-12-16 | 132.12397          |
| 2017-12-17 | 105.12397          |
| 2017-12-18 | 105.12397          |
| 2017-12-19 | 113.12397          |
| 2017-12-20 | 105.32231          |
| 2017-12-21 | 158.32231          |
| 2017-12-22 | 122.12397          |
| 2017-12-23 | 88.12397           |
| 2017-12-24 | 131.12397          |
| 2017-12-25 | 123.12397          |
| 2017-12-26 | 122.12397          |
| 2017-12-27 | 105.12397          |
| 2017-12-28 | 114.12397          |
| 2017-12-29 | 114.12397          |
| 2017-12-30 | 105.12397          |
| 2017-12-31 | 113.12397          |
| 2018-01-01 | 105.12397          |
| 2018-01-02 | 97.12397           |
| 2018-01-03 | 87.12397           |
| 2018-01-04 | 61.12397           |
| 2018-01-05 | 142.77686          |
| 2018-01-06 | 112.41322          |
| 2018-01-07 | 120.41322          |
| 2018-01-08 | 120.41322          |
| 2018-01-09 | 59.41322           |
| 2018-01-10 | 208.41322          |
| 2018-01-11 | 120.41322          |
| 2018-01-12 | 112.41322          |
| 2018-01-13 | 102.61157          |
| 2018-01-14 | 112.80992          |
| 2018-01-15 | 103.80992          |
| 2018-01-16 | 95.00826           |
| 2018-01-17 | 95.20661           |
| 2018-01-18 | 115.05785          |
| 2018-01-19 | 120.09091          |
| 2018-01-20 | 138.28926          |
| 2018-01-21 | 120.4876           |
| 2018-01-22 | 85.4876            |
| 2018-01-23 | 111.68595          |
| 2018-01-24 | 103.68595          |
| 2018-01-25 | 129.8843           |
| 2018-01-26 | 86.08264           |
| 2018-01-27 | 86.08264           |
| 2018-01-28 | 121.28099          |
| 2018-01-29 | 121.47934          |
| 2018-01-30 | 113.47934          |
| 2018-01-31 | 112.47934          |
| 2018-02-01 | 110.29752          |
| 2018-02-02 | 119.50413          |
| 2018-02-03 | 118.70248          |
| 2018-02-04 | 101.90083          |
| 2018-02-05 | 109.90083          |
| 2018-02-06 | 137.09917          |
| 2018-02-07 | 102.09917          |
| 2018-02-08 | 119.29752          |
| 2018-02-09 | 128.29752          |
| 2018-02-10 | 155.89256          |
| 2018-02-11 | 84.29752           |
| 2018-02-12 | 119.29752          |
| 2018-02-13 | 129.29752          |
| 2018-02-14 | 119.29752          |
| 2018-02-15 | 120.29752          |
| 2018-02-16 | 110.29752          |
| 2018-02-17 | 75.29752           |
| 2018-02-18 | 146.69421          |
| 2018-02-19 | 40.89256           |
| 2018-02-20 | 164.29752          |
| 2018-02-21 | 84.29752           |
| 2018-02-22 | 111.49587          |
| 2018-02-23 | 110.29752          |
| 2018-02-24 | 102.29752          |
| 2018-02-25 | 93.29752           |
| 2018-02-26 | 93.29752           |
| 2018-02-27 | 111.29752          |
| 2018-02-28 | 101.29752          |
| 2018-03-01 | 58.29752           |
| 2018-03-02 | 137.09917          |
| 2018-03-03 | 129.29752          |
| 2018-03-04 | 39.29752           |
| 2018-03-05 | 137.29752          |
| 2018-03-06 | 129.29752          |
| 2018-03-07 | 93.29752           |
| 2018-03-08 | 111.29752          |
| 2018-03-09 | 119.09917          |
| 2018-03-10 | 84.29752           |
| 2018-03-11 | 111.29752          |
| 2018-03-12 | 102.29752          |
| 2018-03-13 | 111.29752          |
| 2018-03-14 | 128.29752          |
| 2018-03-15 | 102.49587          |
| 2018-03-16 | 48.29752           |
| 2018-03-17 | 192.89256          |
| 2018-03-18 | 104.07438          |
| 2018-03-19 | 129.29752          |
| 2018-03-20 | 93.29752           |
| 2018-03-21 | 102.29752          |
| 2018-03-22 | 102.09917          |
| 2018-03-23 | 129.09917          |
| 2018-03-24 | 137.29752          |
| 2018-03-25 | 93.09917           |
| 2018-03-26 | 93.29752           |
| 2018-03-27 | 111.29752          |
| 2018-03-28 | 93.29752           |
| 2018-03-29 | 102.09917          |
| 2018-03-30 | 111.09917          |
| 2018-03-31 | 120.29752          |
| 2018-04-01 | 111.09917          |
| 2018-04-02 | 56.90083           |
| 2018-04-03 | 174.29752          |
| 2018-04-04 | 102.29752          |
| 2018-04-05 | 111.29752          |
| 2018-04-06 | 84.29752           |
| 2018-04-07 | 165.09917          |
| 2018-04-08 | 300.29752          |
| 2018-04-09 | 201.29752          |
| 2018-04-10 | 147.29752          |
| 2018-04-11 | 155.70248          |
| 2018-04-12 | 193.09917          |
| 2018-04-13 | 174.29752          |
| 2018-04-14 | 165.29752          |
| 2018-04-15 | 157.09917          |
| 2018-04-16 | 102.29752          |
| 2018-04-17 | 165.90083          |
| 2018-04-18 | 129.29752          |
| 2018-04-19 | 84.29752           |
| 2018-04-20 | 202.29752          |
| 2018-04-21 | 193.29752          |
| 2018-04-22 | 174.29752          |
| 2018-04-23 | 212.29752          |
| 2018-04-24 | 118.38017          |
| 2018-04-25 | 133.21488          |
| 2018-04-26 | 268.95868          |
| 2018-04-27 | 296.95868          |
| 2018-04-28 | 341.7686           |
| 2018-04-29 | 296.36364          |
| 2018-04-30 | 248.32231          |
| 2018-05-01 | 259.6281           |
| 2018-05-02 | 185.6281           |
| 2018-05-03 | 141.6281           |
| 2018-05-04 | 142.6281           |
| 2018-05-05 | 166.64463          |
| 2018-05-06 | 229.66116          |
| 2018-05-07 | 256.66116          |
| 2018-05-08 | 400.66116          |
| 2018-05-09 | 618.17355          |
| 2018-05-10 | 631.45455          |
| 2018-05-11 | 704.45455          |
| 2018-05-12 | 587.45455          |
| 2018-05-13 | 569.45455          |
| 2018-05-14 | 497.45455          |
| 2018-05-15 | 487.45455          |
| 2018-05-16 | 563.90909          |
| 2018-05-17 | 567.03306          |
| 2018-05-18 | 533.78512          |
| 2018-05-19 | 416.83471          |
| 2018-05-20 | 362.83471          |
| 2018-05-21 | 353.83471          |
| 2018-05-22 | 444.83471          |
| 2018-05-23 | 314.85124          |
| 2018-05-24 | 406.85124          |
| 2018-05-25 | 413.86777          |
| 2018-05-26 | 492.34711          |
| 2018-05-27 | 477.6281           |
| 2018-05-28 | 404.6281           |
| 2018-05-29 | 404.6281           |
| 2018-05-30 | 456.42975          |
| 2018-05-31 | 468.24793          |
| 2018-06-01 | 431.18182          |
| 2018-06-02 | 421.18182          |
| 2018-06-03 | 531.18182          |
| 2018-06-04 | 401.19835          |
| 2018-06-05 | 477.47934          |
| 2018-06-06 | 450.6281           |
| 2018-06-07 | 404.6281           |
| 2018-06-08 | 367.6281           |
| 2018-06-09 | 368.6281           |
| 2018-06-10 | 367.6281           |
| 2018-06-11 | 349.6281           |
| 2018-06-12 | 414.6281           |
| 2018-06-13 | 294.6281           |
| 2018-06-14 | 286.6281           |
| 2018-06-15 | 313.6281           |
| 2018-06-16 | 340.6281           |
| 2018-06-17 | 468.6281           |
| 2018-06-18 | 349.6281           |
| 2018-06-19 | 277.6281           |
| 2018-06-20 | 295.6281           |
| 2018-06-21 | 277.6281           |
| 2018-06-22 | 236.44628          |
| 2018-06-23 | 230.34711          |
| 2018-06-24 | 167.34711          |
| 2018-06-25 | 240.34711          |
| 2018-06-26 | 105.34711          |
| 2018-06-27 | 161.1157           |
| 2018-06-28 | 122.2314           |
| 2018-06-29 | 144.28099          |
| 2018-06-30 | 120.1157           |
| 2018-07-01 | 128.06612          |
| 2018-07-02 | 86.06612           |
| 2018-07-03 | 79.06612           |
| 2018-07-04 | 124.06612          |
| 2018-07-05 | 65.06612           |
| 2018-07-06 | 119.06612          |
| 2018-07-07 | 120.06612          |
| 2018-07-08 | 115.1157           |
| 2018-07-09 | 155.08264          |
| 2018-07-10 | 167.06612          |
| 2018-07-11 | 131.08264          |
| 2018-07-12 | 127.06612          |
| 2018-07-13 | 152.06612          |
| 2018-07-14 | 140.04959          |
| 2018-07-15 | 155.06612          |
| 2018-07-16 | 148.06612          |
| 2018-07-17 | 116.06612          |
| 2018-07-18 | 109.19835          |
| 2018-07-19 | 78.19835           |
| 2018-07-20 | 120.19835          |
| 2018-07-21 | 81.19835           |
| 2018-07-22 | 96.21488           |
| 2018-07-23 | 91.19835           |
| 2018-07-24 | 81.16529           |
| 2018-07-25 | 74.16529           |
| 2018-07-26 | 54.21488           |
| 2018-07-27 | 71.21488           |
| 2018-07-28 | 136.21488          |
| 2018-07-29 | 154.21488          |
| 2018-07-30 | 170.21488          |
| 2018-07-31 | 13.21488           |
| 2018-08-01 | 94.21488           |
| 2018-08-02 | 72.21488           |
| 2018-08-03 | 73.21488           |
| 2018-08-04 | 59.21488           |
| 2018-08-05 | 136.2314           |
| 2018-08-06 | -6.58678           |
| 2018-08-07 | 52.6281            |
| 2018-08-08 | 38.69421           |
| 2018-08-09 | 47.69421           |
| 2018-08-10 | 41.69421           |
| 2018-08-11 | 57.69421           |
| 2018-08-12 | 58.69421           |
| 2018-08-13 | 50.15702           |
| 2018-08-14 | 42.03306           |
| 2018-08-15 | 74.33058           |
| 2018-08-16 | 52.33058           |
| 2018-08-17 | 103.33058          |
| 2018-08-18 | 178.33058          |
| 2018-08-19 | 126.33058          |
| 2018-08-20 | 112.33058          |
| 2018-08-21 | 97.33058           |
| 2018-08-22 | 141.33058          |
| 2018-08-23 | 112.33058          |
| 2018-08-24 | 104.33058          |
| 2018-08-25 | 178.33058          |
| 2018-08-26 | 171.33058          |
| 2018-08-27 | 68.33058           |
| 2018-08-28 | 114.93388          |
| 2018-08-29 | 102.10744          |
| 2018-08-30 | 123.31405          |
| 2018-08-31 | 116.70248          |
| 2018-09-01 | 109.90083          |
| 2018-09-02 | 96.29752           |
| 2018-09-03 | 123.10744          |
| 2018-09-04 | 160.5124           |
| 2018-09-05 | 159.31405          |
| 2018-09-06 | 107.89256          |
| 2018-09-07 | 102.2314           |
| 2018-09-08 | 105.69421          |
| 2018-09-09 | 99.59504           |
| 2018-09-10 | 83.79339           |
| 2018-09-11 | 69.45455           |
| 2018-09-12 | 87.49587           |
| 2018-09-13 | 74.53719           |
| 2018-09-14 | 74.79339           |
| 2018-09-15 | 72.21488           |
| 2018-09-16 | 79.41322           |
| 2018-09-17 | 69.04959           |
| 2018-09-18 | 72.66942           |
| 2018-09-19 | 132.26446          |
| 2018-09-20 | 14.47107           |
| 2018-09-21 | 73.47107           |
| 2018-09-22 | 59.06612           |
| 2018-09-23 | 53.04959           |
| 2018-09-24 | 119.5124           |
| 2018-09-25 | 11.75207           |
| 2018-09-26 | 77.75207           |
| 2018-09-27 | 63.75207           |
| 2018-09-28 | 70.75207           |
| 2018-09-29 | 48.75207           |
| 2018-09-30 | 127.95041          |
| 2018-10-01 | 19.75207           |
| 2018-10-02 | 150.95041          |
| 2018-10-03 | 103.79339          |
| 2018-10-04 | 79.89256           |
| 2018-10-05 | 21.89256           |
| 2018-10-06 | 159.89256          |
| 2018-10-07 | -7.10744           |
| 2018-10-08 | 108.89256          |
| 2018-10-09 | 95.94215           |
| 2018-10-10 | 97.84298           |
| 2018-10-11 | 148.84298          |
| 2018-10-12 | 104.84298          |
| 2018-10-13 | 105.84298          |
| 2018-10-14 | 90.84298           |
| 2018-10-15 | 94.75207           |
| 2018-10-16 | 104.33058          |
| 2018-10-17 | 57.75207           |
| 2018-10-18 | 151.22314          |
| 2018-10-19 | 123.47107          |
| 2018-10-20 | 109.86777          |
| 2018-10-21 | 105.64463          |
| 2018-10-22 | 115.75207          |
| 2018-10-23 | 130.89256          |
| 2018-10-24 | 158.63636          |
| 2018-10-25 | 142.59504          |
| 2018-10-26 | 130.17355          |
| 2018-10-27 | 110.76033          |
| 2018-10-28 | 117.76033          |
| 2018-10-29 | 73.76033           |
| 2018-10-30 | 169.41322          |
| 2018-10-31 | 144.89256          |
| 2018-11-01 | 143.03306          |
| 2018-11-02 | 144.53719          |
| 2018-11-03 | 164.95041          |
| 2018-11-04 | 165.75207          |
| 2018-11-05 | 135.75207          |
| 2018-11-06 | 128.75207          |
| 2018-11-07 | 114.75207          |
| 2018-11-08 | 113.75207          |
| 2018-11-09 | 121.75207          |
| 2018-11-10 | 99.75207           |
| 2018-11-11 | 136.75207          |
| 2018-11-12 | 113.75207          |
| 2018-11-13 | 114.75207          |
| 2018-11-14 | 113.75207          |
| 2018-11-15 | 143.75207          |
| 2018-11-16 | 129.75207          |
| 2018-11-17 | 121.75207          |
| 2018-11-18 | 128.75207          |
| 2018-11-19 | 92.75207           |
| 2018-11-20 | 114.75207          |
| 2018-11-21 | 114.75207          |
| 2018-11-22 | 121.75207          |
| 2018-11-23 | 128.75207          |
| 2018-11-24 | 114.95041          |
| 2018-11-25 | 117.59504          |
| 2018-11-26 | 100.60331          |
| 2018-11-27 | 119.77686          |
| 2018-11-28 | 136.75207          |
| 2018-11-29 | 106.95041          |
| 2018-11-30 | 137.14876          |
| 2018-12-01 | 130.34711          |
| 2018-12-02 | 108.54545          |
| 2018-12-03 | 108.7438           |
| 2018-12-04 | 92.94215           |
| 2018-12-05 | 48.75207           |
| 2018-12-06 | 202.36364          |
| 2018-12-07 | 98.36364           |
| 2018-12-08 | 121.56198          |
| 2018-12-09 | 98.76033           |
| 2018-12-10 | 125.92562          |
| 2018-12-11 | 113.10744          |
| 2018-12-12 | 120.30579          |
| 2018-12-13 | 98.90083           |
| 2018-12-14 | 90.70248           |
| 2018-12-15 | 120.90909          |
| 2018-12-16 | 112.70248          |
| 2018-12-17 | 121.50413          |
| 2018-12-18 | 104.31405          |
| 2018-12-19 | 97.1157            |
| 2018-12-20 | 104.90909          |
| 2018-12-21 | 107.89256          |
| 2018-12-22 | 100.8843           |
| 2018-12-23 | 108.08264          |
| 2018-12-24 | 115.4876           |
| 2018-12-25 | 108.68595          |
| 2018-12-26 | 138.67769          |
| 2018-12-27 | 101.67769          |
| 2018-12-28 | 109.07438          |
| 2018-12-29 | 92.69421           |
| 2018-12-30 | 76.69421           |
| 2018-12-31 | 115.09091          |
| 2019-01-01 | 54.69421           |
| 2019-01-02 | 55.89256           |
| 2019-01-03 | 85.09091           |
| 2019-01-04 | 85.28926           |
| 2019-01-05 | 99.4876            |
| 2019-01-06 | 175.68595          |
| 2019-01-07 | 106.90083          |
| 2019-01-08 | 104.90909          |
| 2019-01-09 | 91.10744           |
| 2019-01-10 | 105.30579          |
| 2019-01-11 | 121.50413          |
| 2019-01-12 | 113.70248          |
| 2019-01-13 | 91.90083           |
| 2019-01-14 | 99.09917           |
| 2019-01-15 | 99.29752           |
| 2019-01-16 | 106.49587          |
| 2019-01-17 | 122.89256          |
| 2019-01-18 | 100.09091          |
| 2019-01-19 | 100.09091          |
| 2019-01-20 | 92.28926           |
| 2019-01-21 | 109.08264          |
| 2019-01-22 | 123.68595          |
| 2019-01-23 | 86.08264           |
| 2019-01-24 | 108.28099          |
| 2019-01-25 | 94.47934           |
| 2019-01-26 | 93.67769           |
| 2019-01-27 | 101.87603          |
| 2019-01-28 | 95.07438           |
| 2019-01-29 | 94.27273           |
| 2019-01-30 | 95.47107           |
| 2019-01-31 | 95.47107           |
| 2019-02-01 | 102.47107          |
| 2019-02-02 | 109.47107          |
| 2019-02-03 | 96.06612           |
| 2019-02-04 | 132.86777          |
| 2019-02-05 | 103.06612          |
| 2019-02-06 | 102.86777          |
| 2019-02-07 | 102.86777          |
| 2019-02-08 | 87.47107           |
| 2019-02-09 | 118.66942          |
| 2019-02-10 | 87.86777           |
| 2019-02-11 | 87.47107           |
| 2019-02-12 | 94.47107           |
| 2019-02-13 | 110.86777          |
| 2019-02-14 | 147.86777          |
| 2019-02-15 | 155.66942          |
| 2019-02-16 | 95.66942           |
| 2019-02-17 | 94.47107           |
| 2019-02-18 | 102.47107          |
| 2019-02-19 | 118.07438          |
| 2019-02-20 | 94.47107           |
| 2019-02-21 | 102.47107          |
| 2019-02-22 | 125.47107          |
| 2019-02-23 | 102.47107          |
| 2019-02-24 | 87.47107           |
| 2019-02-25 | 95.47107           |
| 2019-02-26 | 95.47107           |
| 2019-02-27 | 124.47107          |
| 2019-02-28 | 103.66942          |
| 2019-03-01 | 117.47107          |
| 2019-03-02 | 155.47107          |
| 2019-03-03 | 178.47107          |
| 2019-03-04 | 186.47107          |
| 2019-03-05 | 87.47107           |
| 2019-03-06 | 240.06612          |
| 2019-03-07 | 408.66942          |
| 2019-03-08 | 247.47107          |
| 2019-03-09 | 179.47107          |
| 2019-03-10 | 156.47107          |
| 2019-03-11 | 171.47107          |
| 2019-03-12 | 249.47107          |
| 2019-03-13 | 256.47107          |
| 2019-03-14 | 149.47107          |
| 2019-03-15 | 125.47107          |
| 2019-03-16 | 133.47107          |
| 2019-03-17 | 157.47107          |
| 2019-03-18 | 178.4876           |
| 2019-03-19 | 148.47107          |
| 2019-03-20 | 203.47107          |
| 2019-03-21 | 180.47107          |
| 2019-03-22 | 188.47107          |
| 2019-03-23 | 157.47107          |
| 2019-03-24 | 157.47107          |
| 2019-03-25 | 157.47107          |
| 2019-03-26 | 188.47107          |
| 2019-03-27 | 212.66942          |
| 2019-03-28 | 258.86777          |
| 2019-03-29 | 229.46281          |
| 2019-03-30 | 173.66942          |
| 2019-03-31 | 173.66942          |
| 2019-04-01 | 150.66942          |
| 2019-04-02 | 165.66942          |
| 2019-04-03 | 166.66942          |
| 2019-04-04 | 157.47107          |
| 2019-04-05 | 205.86777          |
| 2019-04-06 | 213.86777          |
| 2019-04-07 | 213.86777          |
| 2019-04-08 | 277.66116          |
| 2019-04-09 | 272.04959          |
| 2019-04-10 | 402.28926          |
| 2019-04-11 | 232.19835          |
| 2019-04-12 | 188.81818          |
| 2019-04-13 | 101.61983          |
| 2019-04-14 | 237.22314          |
| 2019-04-15 | 147.82645          |
| 2019-04-16 | 213.61983          |
| 2019-04-17 | 206.80992          |
| 2019-04-18 | 279.00826          |
| 2019-04-19 | 399.40496          |
| 2019-04-20 | 506.39669          |
| 2019-04-21 | 515.19835          |
| 2019-04-22 | 550.59504          |
| 2019-04-23 | 535.59504          |
| 2019-04-24 | 519.04959          |
| 2019-04-25 | 643.95868          |
| 2019-04-26 | 718.54545          |
| 2019-04-27 | 634.56198          |
| 2019-04-28 | 635.56198          |
| 2019-04-29 | 664.87603          |
| 2019-04-30 | 784.33884          |
| 2019-05-01 | 745.33884          |
| 2019-05-02 | 596.33884          |
| 2019-05-03 | 436.33884          |
| 2019-05-04 | 344.33884          |
| 2019-05-05 | 403.33884          |
| 2019-05-06 | 429.33884          |
| 2019-05-07 | 445.33884          |
| 2019-05-08 | 497.33884          |
| 2019-05-09 | 420.33884          |
| 2019-05-10 | 438.33884          |
| 2019-05-11 | 378.33884          |
| 2019-05-12 | 404.33884          |
| 2019-05-13 | 421.33884          |
| 2019-05-14 | 634.33884          |
| 2019-05-15 | 695.33884          |
| 2019-05-16 | 930.32231          |
| 2019-05-17 | 983.28926          |
| 2019-05-18 | 754.27273          |
| 2019-05-19 | 581.27273          |
| 2019-05-20 | 569.22314          |
| 2019-05-21 | 485.20661          |
| 2019-05-22 | 427.5124           |
| 2019-05-23 | 384.61983          |
| 2019-05-24 | 476.22314          |
| 2019-05-25 | 370.02479          |
| 2019-05-26 | 397.00826          |
| 2019-05-27 | 407.3719           |
| 2019-05-28 | 451.58678          |
| 2019-05-29 | 495.99174          |
| 2019-05-30 | 448.09917          |
| 2019-05-31 | 455.80992          |
| 2019-06-01 | 604.80992          |
| 2019-06-02 | 965.80992          |
| 2019-06-03 | 1185.49587         |
| 2019-06-04 | 1232.60331         |
| 2019-06-05 | 1036.00826         |
| 2019-06-06 | 1330.00826         |
| 2019-06-07 | 1655.99174         |
| 2019-06-08 | 1847.97521         |
| 2019-06-09 | 1859.92562         |
| 2019-06-10 | 1676.87603         |
| 2019-06-11 | 1670.87603         |
| 2019-06-12 | 1818.87603         |
| 2019-06-13 | 1958.04132         |
| 2019-06-14 | 1984.87603         |
| 2019-06-15 | 1953.87603         |
| 2019-06-16 | 1711.84298         |
| 2019-06-17 | 1786.79339         |
| 2019-06-18 | 1718.76033         |
| 2019-06-19 | 1707.93388         |
| 2019-06-20 | 1911.80992         |
| 2019-06-21 | 1977.76033         |
| 2019-06-22 | 1806.77686         |
| 2019-06-23 | 1357.76033         |
| 2019-06-24 | 1248.08264         |
| 2019-06-25 | 1371.05785         |
| 2019-06-26 | 1505.05785         |
| 2019-06-27 | 1783.05785         |
| 2019-06-28 | 2203.00826         |
| 2019-06-29 | 2400.92562         |
| 2019-06-30 | 2495.90909         |
| 2019-07-01 | 2566.78512         |
| 2019-07-02 | 2422.90083         |
| 2019-07-03 | 2199.80165         |
| 2019-07-04 | 2012.80165         |
| 2019-07-05 | 1916.66942         |
| 2019-07-06 | 1763.04132         |
| 2019-07-07 | 1673.04132         |
| 2019-07-08 | 1781.54545         |
| 2019-07-09 | 1680.6281          |
| 2019-07-10 | 1554.6281          |
| 2019-07-11 | 1534.6281          |
| 2019-07-12 | 1391.2562          |
| 2019-07-13 | 1384.65289         |
| 2019-07-14 | 1492.60331         |
| 2019-07-15 | 1548.58678         |
| 2019-07-16 | 1479.58678         |
| 2019-07-17 | 1470.58678         |
| 2019-07-18 | 1401.58678         |
| 2019-07-19 | 1257.58678         |
| 2019-07-20 | 1216.58678         |
| 2019-07-21 | 1117.55372         |
| 2019-07-22 | 950.55372          |
| 2019-07-23 | 944.78512          |
| 2019-07-24 | 988.19835          |
| 2019-07-25 | 1071.71074         |
| 2019-07-26 | 1100.56198         |
| 2019-07-27 | 1526.5124          |
| 2019-07-28 | 1256.5124          |
| 2019-07-29 | 1028.95041         |
| 2019-07-30 | 1122.99174         |
| 2019-07-31 | 982.96694          |
| 2019-08-01 | 1393.56198         |
| 2019-08-02 | 1101.54545         |
| 2019-08-03 | 963.56198          |
| 2019-08-04 | 922.49587          |
| 2019-08-05 | 930.73554          |
| 2019-08-06 | 814.1405           |
| 2019-08-07 | 784.57025          |
| 2019-08-08 | 753.69421          |
| 2019-08-09 | 690.47107          |
| 2019-08-10 | 647.4876           |
| 2019-08-11 | 709.4876           |
| 2019-08-12 | 700.81818          |
| 2019-08-13 | 633.29752          |
| 2019-08-14 | 592.29752          |
| 2019-08-15 | 551.29752          |
| 2019-08-16 | 469.29752          |
| 2019-08-17 | 429.29752          |
| 2019-08-18 | 423.26446          |
| 2019-08-19 | 407.90083          |
| 2019-08-20 | 396.40496          |
| 2019-08-21 | 378.40496          |
| 2019-08-22 | 357.42149          |
| 2019-08-23 | 457.43802          |
| 2019-08-24 | 288.43802          |
| 2019-08-25 | 367.45455          |
| 2019-08-26 | 323.50413          |
| 2019-08-27 | 297.57025          |
| 2019-08-28 | 224.20661          |
| 2019-08-29 | 276.71074          |
| 2019-08-30 | 250.77686          |
| 2019-08-31 | 280.79339          |
| 2019-09-01 | 241.80992          |
| 2019-09-02 | 273.80992          |
| 2019-09-03 | 216.82645          |
| 2019-09-04 | 237.84298          |
| 2019-09-05 | 239.8595           |
| 2019-09-06 | 261.8595           |
| 2019-09-07 | 214.89256          |
| 2019-09-08 | 222.92562          |
| 2019-09-09 | 205.4876           |
| 2019-09-10 | 201.46281          |
| 2019-09-11 | 184.07438          |
| 2019-09-12 | 179.05785          |
| 2019-09-13 | 170.07438          |
| 2019-09-14 | 186.02479          |
| 2019-09-15 | 169.02479          |
| 2019-09-16 | 194.35537          |
| 2019-09-17 | 192.75207          |
| 2019-09-18 | 193.13223          |
| 2019-09-19 | 216.69421          |
| 2019-09-20 | 162.69421          |
| 2019-09-21 | 153.69421          |
| 2019-09-22 | 172.69421          |
| 2019-09-23 | 164.69421          |
| 2019-09-24 | 160.66116          |
| 2019-09-25 | 176.89256          |
| 2019-09-26 | 178.19008          |
| 2019-09-27 | 171.53719          |
| 2019-09-28 | 200.66942          |
| 2019-09-29 | 137.66942          |
| 2019-09-30 | 112.66942          |
| 2019-10-01 | 130.66942          |
| 2019-10-02 | 130.66942          |
| 2019-10-03 | 170.70248          |
| 2019-10-04 | 133.71901          |
| 2019-10-05 | 149.73554          |
| 2019-10-06 | 131.73554          |
| 2019-10-07 | 149.73554          |
| 2019-10-08 | 156.26446          |
| 2019-10-09 | 142.56198          |
| 2019-10-10 | 176.76033          |
| 2019-10-11 | 144.8843           |
| 2019-10-12 | 154.41322          |
| 2019-10-13 | 121.41322          |
| 2019-10-14 | 224.41322          |
| 2019-10-15 | 162.03306          |
| 2019-10-16 | 160.84298          |
| 2019-10-17 | 143.84298          |
| 2019-10-18 | 177.84298          |
| 2019-10-19 | 151.24793          |
| 2019-10-20 | 134.04959          |
| 2019-10-21 | 159.85124          |
| 2019-10-22 | 169.84298          |
| 2019-10-23 | 81.84298           |
| 2019-10-24 | 222.84298          |
| 2019-10-25 | 169.64463          |
| 2019-10-26 | 170.44628          |
| 2019-10-27 | 143.24793          |
| 2019-10-28 | 178.44628          |
| 2019-10-29 | 187.04959          |
| 2019-10-30 | 151.85124          |
| 2019-10-31 | 149.86777          |
| 2019-11-01 | 176.8595           |
| 2019-11-02 | 169.85124          |
| 2019-11-03 | 169.85124          |
| 2019-11-04 | 169.65289          |
| 2019-11-05 | 107.65289          |
| 2019-11-06 | 231.45455          |
| 2019-11-07 | 160.45455          |
| 2019-11-08 | 152.2562           |
| 2019-11-09 | 151.2562           |
| 2019-11-10 | 161.05785          |
| 2019-11-11 | 142.05785          |
| 2019-11-12 | 151.8595           |
| 2019-11-13 | 142.66116          |
| 2019-11-14 | 150.66116          |
| 2019-11-15 | 142.46281          |
| 2019-11-16 | 133.46281          |
| 2019-11-17 | 133.26446          |
| 2019-11-18 | 151.26446          |
| 2019-11-19 | 151.06612          |
| 2019-11-20 | 151.06612          |
| 2019-11-21 | 223.46281          |
| 2019-11-22 | 168.86777          |
| 2019-11-23 | 141.66942          |
| 2019-11-24 | 141.66942          |
| 2019-11-25 | 141.47107          |
| 2019-11-26 | 168.47107          |
| 2019-11-27 | 123.47107          |
| 2019-11-28 | 169.27273          |
| 2019-11-29 | 150.47107          |
| 2019-11-30 | 114.27273          |
| 2019-12-01 | 113.87603          |
| 2019-12-02 | 131.87603000000001 |
| 2019-12-03 | 159.67769          |
| 2019-12-04 | 140.67769          |
| 2019-12-05 | 149.87603000000001 |
| 2019-12-06 | 132.47934          |
| 2019-12-07 | 104.28099          |
| 2019-12-08 | 195.28099          |
| 2019-12-09 | 140.08264          |
| 2019-12-10 | 113.08264          |
| 2019-12-11 | 140.8843           |
| 2019-12-12 | 121.8843           |
| 2019-12-13 | 140.8843           |
| 2019-12-14 | 157.8843           |
| 2019-12-15 | 140.8843           |
| 2019-12-16 | 103.8843           |
| 2019-12-17 | 49.8843            |
| 2019-12-18 | 85.8843            |
| 2019-12-19 | 167.8843           |
| 2019-12-20 | 112.8843           |
| 2019-12-21 | 121.8843           |
| 2019-12-22 | 122.8843           |
| 2019-12-23 | 112.8843           |
| 2019-12-24 | 140.8843           |
| 2019-12-25 | 103.8843           |
| 2019-12-26 | 122.8843           |
| 2019-12-27 | 121.8843           |
| 2019-12-28 | 131.8843           |
| 2019-12-29 | 48.8843            |
| 2019-12-30 | 85.8843            |
| 2019-12-31 | 186.8843           |
| 2020-01-01 | 66.8843            |
| 2020-01-02 | 158.8843           |
| 2020-01-03 | 104.8843           |
| 2020-01-04 | 85.8843            |
| 2020-01-05 | 158.8843           |
| 2020-01-06 | 39.8843            |
| 2020-01-07 | 149.8843           |
| 2020-01-08 | 140.8843           |
| 2020-01-09 | 122.8843           |
| 2020-01-10 | 57.09091           |
| 2020-01-11 | 149.8843           |
| 2020-01-12 | 131.8843           |
| 2020-01-13 | 94.8843            |
| 2020-01-14 | 58.68595           |
| 2020-01-15 | 176.8843           |
| 2020-01-16 | 113.8843           |
| 2020-01-17 | 76.8843            |
| 2020-01-18 | 85.8843            |
| 2020-01-19 | 140.8843           |
| 2020-01-20 | 112.8843           |
| 2020-01-21 | 122.8843           |
| 2020-01-22 | 121.8843           |
| 2020-01-23 | 122.8843           |
| 2020-01-24 | 76.8843            |
| 2020-01-25 | 103.8843           |
| 2020-01-26 | 150.8843           |
| 2020-01-27 | 149.8843           |
| 2020-01-28 | 85.8843            |
| 2020-01-29 | 122.8843           |
| 2020-01-30 | 94.8843            |
| 2020-01-31 | 66.8843            |
| 2020-02-01 | 159.8843           |
| 2020-02-02 | 122.68595          |
| 2020-02-03 | 11.8843            |
| 2020-02-04 | 122.8843           |
| 2020-02-05 | 149.8843           |
| 2020-02-06 | 104.8843           |
| 2020-02-07 | 66.8843            |
| 2020-02-08 | 49.8843            |
| 2020-02-09 | 223.8843           |
| 2020-02-10 | 94.8843            |
| 2020-02-11 | 122.8843           |
| 2020-02-12 | 94.8843            |
| 2020-02-13 | 103.8843           |
| 2020-02-14 | 104.8843           |
| 2020-02-15 | 112.8843           |
| 2020-02-16 | 95.8843            |
| 2020-02-17 | 66.8843            |
| 2020-02-18 | 168.8843           |
| 2020-02-19 | 104.8843           |
| 2020-02-20 | 94.8843            |
| 2020-02-21 | 122.8843           |
| 2020-02-22 | 20.8843            |
| 2020-02-23 | 168.8843           |
| 2020-02-24 | 30.8843            |
| 2020-02-25 | 94.8843            |
| 2020-02-26 | 214.8843           |
| 2020-02-27 | 113.8843           |
| 2020-02-28 | 67.8843            |
| 2020-02-29 | 168.8843           |
| 2020-03-01 | 122.8843           |
| 2020-03-02 | 122.8843           |
| 2020-03-03 | 122.8843           |
| 2020-03-04 | 113.8843           |
| 2020-03-05 | 112.8843           |
| 2020-03-06 | 85.8843            |
| 2020-03-07 | 104.8843           |
| 2020-03-08 | 140.8843           |
| 2020-03-09 | 187.8843           |
| 2020-03-10 | 85.8843            |
| 2020-03-11 | 113.8843           |
| 2020-03-12 | 187.8843           |
| 2020-03-13 | 94.8843            |
| 2020-03-14 | 150.8843           |
| 2020-03-15 | 76.8843            |
| 2020-03-16 | 159.8843           |
| 2020-03-17 | 76.8843            |
| 2020-03-18 | 131.8843           |
| 2020-03-19 | 96.08264           |
| 2020-03-20 | 187.8843           |
| 2020-03-21 | 48.8843            |
| 2020-03-22 | 196.8843           |
| 2020-03-23 | 67.8843            |
| 2020-03-24 | 103.8843           |
| 2020-03-25 | 76.8843            |
| 2020-03-26 | 94.8843            |
| 2020-03-27 | 151.8843           |
| 2020-03-28 | 168.8843           |
| 2020-03-29 | 85.8843            |
| 2020-03-30 | 95.8843            |
| 2020-03-31 | 103.8843           |
| 2020-04-01 | 169.68595          |
| 2020-04-02 | 104.8843           |
| 2020-04-03 | 85.8843            |
| 2020-04-04 | 103.8843           |
| 2020-04-05 | 180.08264          |
| 2020-04-06 | 67.08264           |
| 2020-04-07 | 217.47934          |
| 2020-04-08 | 171.66942          |
| 2020-04-09 | 181.66116          |
| 2020-04-10 | 191.8595           |
| 2020-04-11 | 172.8595           |
| 2020-04-12 | 183.05785          |
| 2020-04-13 | 108.05785          |
| 2020-04-14 | 136.05785          |
| 2020-04-15 | 50.46281           |
| 2020-04-16 | 89.05785           |
| 2020-04-17 | 80.2562            |
| 2020-04-18 | 107.05785          |
| 2020-04-19 | 108.2562           |
| 2020-04-20 | 99.2562            |
| 2020-04-21 | 107.2562           |
| 2020-04-22 | 162.91736          |
| 2020-04-23 | 114.18182          |
| 2020-04-24 | 102.49587          |
| 2020-04-25 | 113.09917          |
| 2020-04-26 | 133.09917          |
| 2020-04-27 | 189.09917          |
| 2020-04-28 | 218.09917          |
| 2020-04-29 | 357.09917          |
| 2020-04-30 | 403.09917          |
| 2020-05-01 | 431.09917          |
| 2020-05-02 | 514.09917          |
| 2020-05-03 | 478.09917          |
| 2020-05-04 | 421.09917          |
| 2020-05-05 | 441.09917          |
| 2020-05-06 | 412.09917          |
| 2020-05-07 | 403.09917          |
| 2020-05-08 | 394.09917          |
| 2020-05-09 | 395.09917          |
| 2020-05-10 | 385.09917          |
| 2020-05-11 | 449.09917          |
| 2020-05-12 | 330.09917          |
| 2020-05-13 | 431.09917          |
| 2020-05-14 | 394.09917          |
| 2020-05-15 | 441.09917          |
| 2020-05-16 | 440.09917          |
| 2020-05-17 | 579.09917          |
| 2020-05-18 | 689.09917          |
| 2020-05-19 | 754.09917          |
| 2020-05-20 | 736.09917          |
| 2020-05-21 | 626.09917          |
| 2020-05-22 | 461.08264          |
| 2020-05-23 | 627.08264          |
| 2020-05-24 | 398.06612          |
| 2020-05-25 | 472.06612          |
| 2020-05-26 | 538.66942          |
| 2020-05-27 | 577.10744          |
| 2020-05-28 | 779.05785          |
| 2020-05-29 | 900.05785          |
| 2020-05-30 | 920.05785          |
| 2020-05-31 | 1163.05785         |
| 2020-06-01 | 1182.26446         |
| 2020-06-02 | 1066.35537         |
| 2020-06-03 | 1057.38843         |
| 2020-06-04 | 858.40496          |
| 2020-06-05 | 912.38843          |
| 2020-06-06 | 1256.3719          |
| 2020-06-07 | 1105.3719          |
| 2020-06-08 | 778.35537          |
| 2020-06-09 | 688.3719           |
| 2020-06-10 | 580.3719           |
| 2020-06-11 | 503.3719           |
| 2020-06-12 | 492.3719           |
| 2020-06-13 | 592.3719           |
| 2020-06-14 | 592.3719           |
| 2020-06-15 | 781.3719           |
| 2020-06-16 | 629.99174          |
| 2020-06-17 | 505.36364          |
| 2020-06-18 | 639.91736          |
| 2020-06-19 | 487.93388          |
| 2020-06-20 | 465.95041          |
| 2020-06-21 | 415.95041          |
| 2020-06-22 | 445.95041          |
| 2020-06-23 | 418.93388          |
| 2020-06-24 | 483.8843           |
| 2020-06-25 | 306.86777          |
| 2020-06-26 | 397.60331          |
| 2020-06-27 | 377.45455          |
| 2020-06-28 | 354.47107          |
| 2020-06-29 | 404.47107          |
| 2020-06-30 | 278.3719           |
| 2020-07-01 | 341.10744          |
| 2020-07-02 | 336.05785          |
| 2020-07-03 | 318.05785          |
| 2020-07-04 | 367.05785          |
| 2020-07-05 | 347.05785          |
| 2020-07-06 | 446.05785          |
| 2020-07-07 | 212.05785          |
| 2020-07-08 | 310.05785          |
| 2020-07-09 | 382.8595           |
| 2020-07-10 | 281.72727          |
| 2020-07-11 | 284.71074          |
| 2020-07-12 | 237.71074          |
| 2020-07-13 | 346.69421          |
| 2020-07-14 | 234.59504          |
| 2020-07-15 | 274.59504          |
| 2020-07-16 | 261.6281           |
| 2020-07-17 | 288.66116          |
| 2020-07-18 | 248.67769          |
| 2020-07-19 | 250.67769          |
| 2020-07-20 | 378.87603          |
| 2020-07-21 | 153.04132          |
| 2020-07-22 | 190.05785          |
| 2020-07-23 | 249.04132          |
| 2020-07-24 | 352.20661          |
| 2020-07-25 | 934.55372          |
| 2020-07-26 | 709.95041          |
| 2020-07-27 | 488.16529          |
| 2020-07-28 | 301.16529          |
| 2020-07-29 | 348.16529          |
| 2020-07-30 | 273.16529          |
| 2020-07-31 | 227.16529          |
| 2020-08-01 | 209.16529          |
| 2020-08-02 | 218.16529          |
| 2020-08-03 | 182.16529          |
| 2020-08-04 | 138.91736          |
| 2020-08-05 | 172.71901          |
| 2020-08-06 | 152.73554          |
| 2020-08-07 | 128.71901          |
| 2020-08-08 | 116.45455          |
| 2020-08-09 | 160.32231          |
| 2020-08-10 | 98.32231           |
| 2020-08-11 | 125.33884          |
| 2020-08-12 | 93.17355           |
| 2020-08-13 | 151.07438          |
| 2020-08-14 | 134.09091          |
| 2020-08-15 | 115.12397          |
| 2020-08-16 | 124.1405           |
| 2020-08-17 | 75.1405            |
| 2020-08-18 | 110.09091          |
| 2020-08-19 | 102.10744          |
| 2020-08-20 | 119.12397          |
| 2020-08-21 | 84.09091           |
| 2020-08-22 | 65.05785           |
| 2020-08-23 | 108.07438          |
| 2020-08-24 | 85.35537           |
| 2020-08-25 | 88.4876            |
| 2020-08-26 | 90.4876            |
| 2020-08-27 | 66.50413           |
| 2020-08-28 | 95.4876            |
| 2020-08-29 | 123.47107          |
| 2020-08-30 | 118.73554          |
| 2020-08-31 | 103.08264          |
| 2020-09-01 | 202.54545          |
| 2020-09-02 | 78.77686           |
| 2020-09-03 | 82.7438            |
| 2020-09-04 | 54.72727           |
| 2020-09-05 | 78.72727           |
| 2020-09-06 | 96.72727           |
| 2020-09-07 | 64.72727           |
| 2020-09-08 | 114.72727          |
| 2020-09-09 | 95.28926           |
| 2020-09-10 | 229.28099          |
| 2020-09-11 | 128.66116          |
| 2020-09-12 | 104.66116          |
| 2020-09-13 | 104.66116          |
| 2020-09-14 | 117.81818          |
| 2020-09-15 | 45.76033           |
| 2020-09-16 | 76.42975           |
| 2020-09-17 | 100.04132          |
| 2020-09-18 | 98.18182           |
| 2020-09-19 | 98.24793           |
| 2020-09-20 | 138.04959          |
| 2020-09-21 | 64.46281           |
| 2020-09-22 | 128.46281          |
| 2020-09-23 | 73.06612           |
| 2020-09-24 | 119.66116          |
| 2020-09-25 | 49.26446           |
| 2020-09-26 | 104.66116          |
| 2020-09-27 | 89.66116           |
| 2020-09-28 | 86.28099           |
| 2020-09-29 | 101.09091          |
| 2020-09-30 | 102.47934          |
| 2020-10-01 | 88.06612           |
| 2020-10-02 | 95.28099           |
| 2020-10-03 | 92.89256           |
| 2020-10-04 | 92.89256           |
| 2020-10-05 | 92.89256           |
| 2020-10-06 | 92.89256           |
| 2020-10-07 | 93.89256           |
| 2020-10-08 | 123.89256          |
| 2020-10-09 | 38.89256           |
| 2020-10-10 | 202.89256          |
| 2020-10-11 | 29.89256           |
| 2020-10-12 | 29.89256           |
| 2020-10-13 | 132.89256          |
| 2020-10-14 | 21.69421           |
| 2020-10-15 | 85.89256           |
| 2020-10-16 | 169.5124           |
| 2020-10-17 | 34.12397           |
| 2020-10-18 | 192.32231          |
| 2020-10-19 | -12.87603          |
| 2020-10-20 | 136.12397          |
| 2020-10-21 | 66.71901           |
| 2020-10-22 | 130.10744          |
| 2020-10-23 | 187.69421          |
| 2020-10-24 | 124.89256          |
| 2020-10-25 | 68.89256           |
| 2020-10-26 | 174.27273          |
| 2020-10-27 | 120.66116          |
| 2020-10-28 | 89.66116           |
| 2020-10-29 | 159.66116          |
| 2020-10-30 | 120.66116          |
| 2020-10-31 | 128.66116          |
| 2020-11-01 | 127.66116          |
| 2020-11-02 | 133.42149          |
| 2020-11-03 | 118.1405           |
| 2020-11-04 | 125.75207          |
| 2020-11-05 | 124.75207          |
| 2020-11-06 | 93.75207           |
| 2020-11-07 | 156.75207          |
| 2020-11-08 | 188.55372          |
| 2020-11-09 | 132.35537          |
| 2020-11-10 | 138.96694          |
| 2020-11-11 | 139.3719           |
| 2020-11-12 | 146.17355          |
| 2020-11-13 | 132.16529          |
| 2020-11-14 | 117.15702          |
| 2020-11-15 | 105.97521          |
| 2020-11-16 | 146.77686          |
| 2020-11-17 | 58.77686           |
| 2020-11-18 | 194.77686          |
| 2020-11-19 | 34.77686           |
| 2020-11-20 | 115.7686           |
| 2020-11-21 | 244.75207          |
| 2020-11-22 | 101.75207          |
| 2020-11-23 | 158.94215          |
| 2020-11-24 | 170.1157           |
| 2020-11-25 | 83.70248           |
| 2020-11-26 | 171.70248          |
| 2020-11-27 | 130.5124           |
| 2020-11-28 | 105.12397          |
| 2020-11-29 | 104.92562          |
| 2020-11-30 | 72.92562           |
| 2020-12-01 | 152.92562          |
| 2020-12-02 | 88.92562           |
| 2020-12-03 | 96.92562           |
| 2020-12-04 | 97.32231           |
| 2020-12-05 | 104.92562          |
| 2020-12-06 | 96.92562           |
| 2020-12-07 | 96.92562           |
| 2020-12-08 | 104.92562          |
| 2020-12-09 | 121.92562          |
| 2020-12-10 | 112.92562          |
| 2020-12-11 | 112.92562          |
| 2020-12-12 | 136.92562          |
| 2020-12-13 | 96.92562           |
| 2020-12-14 | 96.92562           |
| 2020-12-15 | 112.92562          |
| 2020-12-16 | 97.92562           |
| 2020-12-17 | 47.92562           |
| 2020-12-18 | 153.92562          |
| 2020-12-19 | 112.92562          |
| 2020-12-20 | 96.92562           |
| 2020-12-21 | 96.92562           |
| 2020-12-22 | 56.72727           |
| 2020-12-23 | 80.92562           |
| 2020-12-24 | 80.72727           |
| 2020-12-25 | 80.52893           |
| 2020-12-26 | 96.13223           |
| 2020-12-27 | 153.92562          |
| 2020-12-28 | 80.72727           |
| 2020-12-29 | 80.72727           |
| 2020-12-30 | 152.92562          |
| 2020-12-31 | 80.92562           |
| 2021-01-01 | 80.92562           |
| 2021-01-02 | 80.92562           |
| 2021-01-03 | 96.92562           |
| 2021-01-04 | 129.92562          |
| 2021-01-05 | 15.92562           |
| 2021-01-06 | 80.92562           |
| 2021-01-07 | 169.92562          |
| 2021-01-08 | 80.92562           |
| 2021-01-09 | 96.92562           |
| 2021-01-10 | 80.92562           |
| 2021-01-11 | 80.92562           |
| 2021-01-12 | 32.92562           |
| 2021-01-13 | 80.92562           |
| 2021-01-14 | 153.92562          |
| 2021-01-15 | 22.1405            |
| 2021-01-16 | 125.75207          |
| 2021-01-17 | 94.75207           |
| 2021-01-18 | 77.95041           |
| 2021-01-19 | 77.75207           |
| 2021-01-20 | 109.75207          |
| 2021-01-21 | 77.75207           |
| 2021-01-22 | 85.75207           |
| 2021-01-23 | 101.95041          |
| 2021-01-24 | 102.75207          |
| 2021-01-25 | 77.75207           |
| 2021-01-26 | 76.76033           |
| 2021-01-27 | 74.77686           |
| 2021-01-28 | 98.77686           |
| 2021-01-29 | 73.78512           |
| 2021-01-30 | 72.0               |
| 2021-01-31 | 120.0              |
| 2021-02-01 | 72.19835           |
| 2021-02-02 | 79.80165           |
| 2021-02-03 | 57.19008           |
| 2021-02-04 | 153.19835          |
| 2021-02-05 | 112.80165          |
| 2021-02-06 | 104.0              |
| 2021-02-07 | 71.80165           |
| 2021-02-08 | 95.80165           |
| 2021-02-09 | 71.80165           |
| 2021-02-10 | 96.80165           |
| 2021-02-11 | 111.80165          |
| 2021-02-12 | 71.80165           |
| 2021-02-13 | 96.80165           |
| 2021-02-14 | 136.80165          |
| 2021-02-15 | 111.80165          |
| 2021-02-16 | 71.80165           |
| 2021-02-17 | 87.80165           |
| 2021-02-18 | 120.80165          |
| 2021-02-19 | 71.80165           |
| 2021-02-20 | 47.80165           |
| 2021-02-21 | 128.80165          |
| 2021-02-22 | 71.80165           |
| 2021-02-23 | 111.60331          |
| 2021-02-24 | 88.60331           |
| 2021-02-25 | 71.80165           |
| 2021-02-26 | 103.80165          |
| 2021-02-27 | 104.60331          |
| 2021-02-28 | 71.80165           |
| 2021-03-01 | 71.80165           |
| 2021-03-02 | 103.80165          |
| 2021-03-03 | 79.80165           |
| 2021-03-04 | 88.80165           |
| 2021-03-05 | 144.80165          |
| 2021-03-06 | 55.80165           |
| 2021-03-07 | 177.80165          |
| 2021-03-08 | 136.80165          |
| 2021-03-09 | 38.80165           |
| 2021-03-10 | 194.80165          |
| 2021-03-11 | 136.80165          |
| 2021-03-12 | 47.80165           |
| 2021-03-13 | 177.80165          |
| 2021-03-14 | 128.80165          |
| 2021-03-15 | 137.80165          |
| 2021-03-16 | 145.80165          |
| 2021-03-17 | 95.80165           |
| 2021-03-18 | 96.80165           |
| 2021-03-19 | 145.80165          |
| 2021-03-20 | 169.60331          |
| 2021-03-21 | 154.60331          |
| 2021-03-22 | 136.80165          |
| 2021-03-23 | 121.60331          |
| 2021-03-24 | 128.20661          |
| 2021-03-25 | 45.81818           |
| 2021-03-26 | 169.21488          |
| 2021-03-27 | 120.80165          |
| 2021-03-28 | 13.80165           |
| 2021-03-29 | 146.60331          |
| 2021-03-30 | 194.60331          |
| 2021-03-31 | 121.80165          |
| 2021-04-01 | 121.80165          |
| 2021-04-02 | 135.81818          |
| 2021-04-03 | 192.82645          |
| 2021-04-04 | 260.02479          |
| 2021-04-05 | 260.02479          |
| 2021-04-06 | 226.82645          |
| 2021-04-07 | 110.82645          |
| 2021-04-08 | 227.82645          |
| 2021-04-09 | 160.82645          |
| 2021-04-10 | 210.82645          |
| 2021-04-11 | 210.82645          |
| 2021-04-12 | 127.82645          |
| 2021-04-13 | 261.82645          |
| 2021-04-14 | 179.22314          |
| 2021-04-15 | 187.22314          |
| 2021-04-16 | 177.82645          |
| 2021-04-17 | 178.82645          |
| 2021-04-18 | 127.82645          |
| 2021-04-19 | 145.82645          |
| 2021-04-20 | 135.82645          |
| 2021-04-21 | 111.82645          |
| 2021-04-22 | 170.02479          |
| 2021-04-23 | 74.03306           |
| 2021-04-24 | 146.18182          |
| 2021-04-25 | 180.38017          |
| 2021-04-26 | 126.20661          |
| 2021-04-27 | 155.84298          |
| 2021-04-28 | 137.45455          |
| 2021-04-29 | 162.45455          |
| 2021-04-30 | 254.26446          |
| 2021-05-01 | 319.33058          |
| 2021-05-02 | 348.2314           |
| 2021-05-03 | 334.85124          |
| 2021-05-04 | 228.45455          |
| 2021-05-05 | 212.52066          |
| 2021-05-06 | 376.57025          |
| 2021-05-07 | 410.57025          |
| 2021-05-08 | 471.57025          |
| 2021-05-09 | 282.57025          |
| 2021-05-10 | 291.57025          |
| 2021-05-11 | 250.55372          |
| 2021-05-12 | 223.57025          |
| 2021-05-13 | 231.57025          |
| 2021-05-14 | 291.57025          |
| 2021-05-15 | 419.57025          |
| 2021-05-16 | 471.57025          |
| 2021-05-17 | 474.2562           |
| 2021-05-18 | 457.76033          |
| 2021-05-19 | 414.76033          |
| 2021-05-20 | 439.76033          |
| 2021-05-21 | 638.76033          |
| 2021-05-22 | 547.79339          |
| 2021-05-23 | 519.82645          |
| 2021-05-24 | 485.80992          |
| 2021-05-25 | 544.76033          |
| 2021-05-26 | 612.77686          |
| 2021-05-27 | 527.76033          |
| 2021-05-28 | 737.76033          |
| 2021-05-29 | 756.76033          |
| 2021-05-30 | 749.76033          |
| 2021-05-31 | 759.76033          |
| 2021-06-01 | 637.46281          |
| 2021-06-02 | 666.59504          |
| 2021-06-03 | 831.02479          |
| 2021-06-04 | 1076.40496         |
| 2021-06-05 | 1452.57025         |
| 2021-06-06 | 1445.57025         |
| 2021-06-07 | 1402.33058         |
| 2021-06-08 | 1292.97521         |
| 2021-06-09 | 1167.7686          |
| 2021-06-10 | 1121.97521         |
| 2021-06-11 | 1021.00826         |
| 2021-06-12 | 963.81818          |
| 2021-06-13 | 919.81818          |
| 2021-06-14 | 899.28099          |
| 2021-06-15 | 890.32231          |
| 2021-06-16 | 937.61157          |
| 2021-06-17 | 888.21488          |
| 2021-06-18 | 831.21488          |
| 2021-06-19 | 781.21488          |
| 2021-06-20 | 772.21488          |
| 2021-06-21 | 675.19835          |
| 2021-06-22 | 630.16529          |
| 2021-06-23 | 585.95041          |
| 2021-06-24 | 769.75207          |
| 2021-06-25 | 716.03306          |
| 2021-06-26 | 629.18182          |
| 2021-06-27 | 569.18182          |
| 2021-06-28 | 541.82645          |
| 2021-06-29 | 532.32231          |
| 2021-06-30 | 538.45455          |
| 2021-07-01 | 548.45455          |
| 2021-07-02 | 448.43802          |
| 2021-07-03 | 470.43802          |
| 2021-07-04 | 416.28926          |
| 2021-07-05 | 408.10744          |
| 2021-07-06 | 339.57851          |
| 2021-07-07 | 347.26446          |
| 2021-07-08 | 314.28099          |
| 2021-07-09 | 417.01653          |
| 2021-07-10 | 238.90083          |
| 2021-07-11 | 319.90083          |
| 2021-07-12 | 293.86777          |
| 2021-07-13 | 416.85124          |
| 2021-07-14 | 608.85124          |
| 2021-07-15 | 422.8843           |
| 2021-07-16 | 226.85124          |
| 2021-07-17 | 356.85124          |
| 2021-07-18 | 314.86777          |
| 2021-07-19 | 305.86777          |
| 2021-07-20 | 285.86777          |
| 2021-07-21 | 353.8843           |
| 2021-07-22 | 351.90083          |
| 2021-07-23 | 322.90083          |
| 2021-07-24 | 429.91736          |
| 2021-07-25 | 258.93388          |
| 2021-07-26 | 338.93388          |
| 2021-07-27 | 303.39669          |
| 2021-07-28 | 365.04132          |
| 2021-07-29 | 406.61157          |
| 2021-07-30 | 493.63636          |
| 2021-07-31 | 577.60331          |
| 2021-08-01 | 628.58678          |
| 2021-08-02 | 634.95868          |
| 2021-08-03 | 447.95041          |
| 2021-08-04 | 419.20661          |
| 2021-08-05 | 377.07438          |
| 2021-08-06 | 296.10744          |
| 2021-08-07 | 287.10744          |
| 2021-08-08 | 270.10744          |
| 2021-08-09 | 246.32231          |
| 2021-08-10 | 221.61983          |
| 2021-08-11 | 194.61983          |
| 2021-08-12 | 271.96694          |
| 2021-08-13 | 83.90909           |
| 2021-08-14 | 130.17355          |
| 2021-08-15 | 140.19008          |
| 2021-08-16 | 148.3719           |
| 2021-08-17 | 144.65289          |
| 2021-08-18 | 149.61983          |
| 2021-08-19 | 281.61983          |
| 2021-08-20 | 400.65289          |
| 2021-08-21 | 322.66942          |
| 2021-08-22 | 202.66942          |
| 2021-08-23 | 221.52893          |
| 2021-08-24 | 166.60331          |
| 2021-08-25 | 198.57025          |
| 2021-08-26 | 199.2562           |
| 2021-08-27 | 222.82645          |
| 2021-08-28 | 204.82645          |
| 2021-08-29 | 140.82645          |
| 2021-08-30 | 183.54545          |
| 2021-08-31 | 166.91736          |
| 2021-09-01 | 182.57025          |
| 2021-09-02 | 234.60331          |
| 2021-09-03 | 202.95041          |
| 2021-09-04 | 163.13223          |
| 2021-09-05 | 155.13223          |
| 2021-09-06 | 146.13223          |
| 2021-09-07 | 147.5124           |
| 2021-09-08 | 170.99174          |
| 2021-09-09 | 146.97521          |
| 2021-09-10 | 164.97521          |
| 2021-09-11 | 146.97521          |
| 2021-09-12 | 183.97521          |
| 2021-09-13 | 114.2562           |
| 2021-09-14 | 107.38843          |
| 2021-09-15 | 135.38843          |
| 2021-09-16 | 118.38843          |
| 2021-09-17 | 112.58678          |
| 2021-09-18 | 102.66942          |
| 2021-09-19 | 155.66942          |
| 2021-09-20 | 103.1157           |
| 2021-09-21 | 143.60331          |
| 2021-09-22 | 110.78512          |
| 2021-09-23 | 102.18182          |
| 2021-09-24 | 102.38017          |
| 2021-09-25 | 75.38017           |
| 2021-09-26 | 111.38017          |
| 2021-09-27 | 85.38017           |
| 2021-09-28 | 146.38017          |
| 2021-09-29 | 216.38017          |
| 2021-09-30 | 137.38017          |
| 2021-10-01 | 173.38017          |
| 2021-10-02 | 75.38017           |
| 2021-10-03 | 146.38017          |
| 2021-10-04 | 138.38017          |
| 2021-10-05 | 146.38017          |
| 2021-10-06 | 146.38017          |
| 2021-10-07 | 128.38017          |
| 2021-10-08 | 216.38017          |
| 2021-10-09 | 155.38017          |
| 2021-10-10 | 146.38017          |
| 2021-10-11 | 67.38017           |
| 2021-10-12 | 164.38017          |
| 2021-10-13 | 135.59504          |
| 2021-10-14 | 171.26446          |
| 2021-10-15 | 256.09091          |
| 2021-10-16 | 193.49587          |
| 2021-10-17 | 202.70248          |
| 2021-10-18 | 118.1405           |
| 2021-10-19 | 186.56198          |
| 2021-10-20 | 164.59504          |
| 2021-10-21 | 187.22314          |
| 2021-10-22 | 170.42149          |
| 2021-10-23 | 135.61983          |
| 2021-10-24 | 197.01653          |
| 2021-10-25 | 173.60331          |
| 2021-10-26 | 207.80165          |
| 2021-10-27 | 188.22314          |
| 2021-10-28 | 105.44628          |
| 2021-10-29 | 298.66116          |
| 2021-10-30 | 192.66116          |
| 2021-10-31 | 193.66116          |
| 2021-11-01 | 195.1157           |
| 2021-11-02 | 201.41322          |
| 2021-11-03 | 179.84298          |
| 2021-11-04 | 179.04959          |
| 2021-11-05 | 169.66116          |
| 2021-11-06 | 176.66942          |
| 2021-11-07 | 159.66942          |
| 2021-11-08 | 159.66942          |
| 2021-11-09 | 151.06612          |
| 2021-11-10 | 186.66942          |
| 2021-11-11 | 177.47107          |
| 2021-11-12 | 150.66942          |
| 2021-11-13 | 151.66116          |
| 2021-11-14 | 152.45455          |
| 2021-11-15 | 134.45455          |
| 2021-11-16 | 160.46281          |
| 2021-11-17 | 141.47107          |
| 2021-11-18 | 141.47107          |
| 2021-11-19 | 141.47107          |
| 2021-11-20 | 142.47107          |
| 2021-11-21 | 132.47107          |
| 2021-11-22 | 123.47107          |
| 2021-11-23 | 141.47107          |
| 2021-11-24 | 133.47107          |
| 2021-11-25 | 105.47107          |
| 2021-11-26 | 123.47107          |
| 2021-11-27 | 123.47107          |
| 2021-11-28 | 123.47107          |
| 2021-11-29 | 133.47107          |
| 2021-11-30 | 123.47107          |
| 2021-12-01 | 114.47107          |
| 2021-12-02 | 132.47107          |
| 2021-12-03 | 124.47107          |
| 2021-12-04 | 114.47107          |
| 2021-12-05 | 123.47107          |
| 2021-12-06 | 105.47107          |
| 2021-12-07 | 178.47107          |
| 2021-12-08 | 96.86777           |
| 2021-12-09 | 172.04959          |
| 2021-12-10 | 116.85124          |
| 2021-12-11 | 60.47107           |
| 2021-12-12 | 142.47107          |
| 2021-12-13 | 87.47107           |
| 2021-12-14 | 151.8595           |
| 2021-12-15 | 119.04132          |
| 2021-12-16 | 127.23967          |
| 2021-12-17 | 108.84298          |
| 2021-12-18 | 127.84298          |
| 2021-12-19 | 90.84298           |
| 2021-12-20 | 108.84298          |
| 2021-12-21 | 117.84298          |
| 2021-12-22 | 90.84298           |
| 2021-12-23 | 164.04132          |
| 2021-12-24 | 155.23967          |
| 2021-12-25 | 118.04132          |
| 2021-12-26 | 119.23967          |
| 2021-12-27 | 145.04132          |
| 2021-12-28 | 136.84298          |
| 2021-12-29 | 90.84298           |
| 2021-12-30 | 146.23967          |
| 2021-12-31 | 109.23967          |
| 2022-01-01 | 127.84298          |
| 2022-01-02 | 90.84298           |
| 2022-01-03 | 71.84298           |
| 2022-01-04 | 90.84298           |
| 2022-01-05 | 136.84298          |
| 2022-01-06 | 127.84298          |
| 2022-01-07 | 99.84298           |
| 2022-01-08 | 181.84298          |
| 2022-01-09 | 90.84298           |
| 2022-01-10 | 109.84298          |
| 2022-01-11 | 99.84298           |
| 2022-01-12 | 71.84298           |
| 2022-01-13 | 127.84298          |
| 2022-01-14 | 136.84298          |
| 2022-01-15 | 117.84298          |
| 2022-01-16 | 100.84298          |
| 2022-01-17 | 126.84298          |
| 2022-01-18 | 90.84298           |
| 2022-01-19 | 109.84298          |
| 2022-01-20 | 108.84298          |
| 2022-01-21 | 108.84298          |
| 2022-01-22 | 109.84298          |
| 2022-01-23 | 99.84298           |
| 2022-01-24 | 117.84298          |
| 2022-01-25 | 109.84298          |
| 2022-01-26 | 90.84298           |
| 2022-01-27 | 90.84298           |
| 2022-01-28 | 108.84298          |
| 2022-01-29 | 72.84298           |
| 2022-01-30 | 117.84298          |
| 2022-01-31 | 109.84298          |
| 2022-02-01 | 90.84298           |
| 2022-02-02 | 108.84298          |
| 2022-02-03 | 90.84298           |
| 2022-02-04 | 16.84298           |
| 2022-02-05 | 164.84298          |
| 2022-02-06 | 90.84298           |
| 2022-02-07 | 90.84298           |
| 2022-02-08 | 99.84298           |
| 2022-02-09 | 99.84298           |
| 2022-02-10 | 118.84298          |
| 2022-02-11 | 53.84298           |
| 2022-02-12 | 90.84298           |
| 2022-02-13 | 145.84298          |
| 2022-02-14 | 26.84298           |
| 2022-02-15 | 182.84298          |
| 2022-02-16 | 108.84298          |
| 2022-02-17 | 108.84298          |
| 2022-02-18 | 72.84298           |
| 2022-02-19 | 127.84298          |
| 2022-02-20 | 108.84298          |
| 2022-02-21 | 100.04132          |
| 2022-02-22 | 118.84298          |
| 2022-02-23 | 127.84298          |
| 2022-02-24 | 90.65298           |
| 2022-02-25 | 100.04298          |
| 2022-02-26 | 109.25298          |
| 2022-02-27 | 109.24298          |
| 2022-02-28 | 17.24298           |
| 2022-03-01 | 192.05298          |
| 2022-03-02 | 164.51298          |
| 2022-03-03 | 182.98298          |
| 2022-03-04 | 155.58132          |
| 2022-03-05 | 155.42298          |
| 2022-03-06 | 155.45298          |
| 2022-03-07 | 109.31298          |
| 2022-03-08 | 127.78298          |
| 2022-03-09 | 118.55298          |
| 2022-03-10 | 109.32298          |
| 2022-03-11 | 63.12298           |
| 2022-03-12 | 137.04298          |
| 2022-03-13 | 127.81298          |
| 2022-03-14 | 118.58298          |
| 2022-03-15 | 127.83298          |
| 2022-03-16 | 155.60298          |
| 2022-03-17 | 155.63298          |
| 2022-03-18 | 137.15298          |
| 2022-03-19 | 137.15298          |
| 2022-03-20 | 90.84298           |
| 2022-03-21 | 164.98298          |
| 2022-03-22 | 109.38298          |
| 2022-03-23 | 100.12298          |
| 2022-03-24 | 109.38298          |
| 2022-03-25 | 72.30298           |
| 2022-03-26 | 211.63132          |
| 2022-03-27 | 202.25298          |
| 2022-03-28 | 248.84298          |
| 2022-03-29 | 183.86298          |
| 2022-03-30 | 221.19298          |
| 2022-03-31 | 174.70298          |
| 2022-04-01 | 146.78298          |
| 2022-04-02 | 157.32306          |
| 2022-04-03 | 168.86488          |
| 2022-04-04 | 178.05653          |
| 2022-04-05 | 169.73058          |
| 2022-04-06 | 195.37504          |
| 2022-04-07 | 157.99504          |
| 2022-04-08 | 176.72504          |
| 2022-04-09 | 196.45678          |
| 2022-04-10 | 205.48008          |
| 2022-04-11 | 131.35347          |
| 2022-04-12 | 290.11843          |
| 2022-04-13 | 158.32339          |
| 2022-04-14 | 120.79339          |
| 2022-04-15 | 176.90504          |
| 2022-04-16 | 139.97008          |
| 2022-04-17 | 205.14504          |
| 2022-04-18 | 196.00339          |
| 2022-04-19 | 252.94008          |
| 2022-04-20 | 271.56339          |
| 2022-04-21 | 501.92917          |
| 2022-04-22 | 450.08868          |
| 2022-04-23 | 224.63479          |
| 2022-04-24 | 260.57132          |
| 2022-04-25 | 253.70264          |
| 2022-04-26 | 253.62438          |
| 2022-04-27 | 284.04405          |
| 2022-04-28 | 359.87322          |
| 2022-04-29 | 339.79281          |
| 2022-04-30 | 422.04587          |
| 2022-05-01 | 491.09851          |
| 2022-05-02 | 523.1838           |
| 2022-05-03 | 434.74983          |
| 2022-05-04 | 387.26248          |
| 2022-05-05 | 326.03488          |
| 2022-05-06 | 445.67488          |
| 2022-05-07 | 661.34835          |
| 2022-05-08 | 560.93182          |
| 2022-05-09 | 536.37818          |
| 2022-05-10 | 576.47372          |
| 2022-05-11 | 610.82413          |
| 2022-05-12 | 570.4976           |
| 2022-05-13 | 583.73603          |
| 2022-05-14 | 690.23975          |
| 2022-05-15 | 903.71322          |
| 2022-05-16 | 1005.2005          |
| 2022-05-17 | 897.6876           |
| 2022-05-18 | 1005.03455         |
| 2022-05-19 | 1050.6876          |
| 2022-05-20 | 998.54413          |
| 2022-05-21 | 746.39413          |
| 2022-05-22 | 528.15413          |
| 2022-05-23 | 495.88107          |
| 2022-05-24 | 404.38107          |
| 2022-05-25 | 372.6324           |
| 2022-05-26 | 381.86083          |
| 2022-05-27 | 730.44083          |
| 2022-05-28 | 762.47777          |
| 2022-05-29 | 737.39124          |
| 2022-05-30 | 627.03124          |
| 2022-05-31 | 488.62124          |
| 2022-06-01 | 536.76471          |
| 2022-06-02 | 675.40471          |
| 2022-06-03 | 682.92124          |
| 2022-06-04 | 592.47471          |
| 2022-06-05 | 638.91471          |
| 2022-06-06 | 648.34471          |
| 2022-06-07 | 750.81471          |
| 2022-06-08 | 788.59471          |
| 2022-06-09 | 789.21471          |
| 2022-06-10 | 733.65471          |
| 2022-06-11 | 865.42471          |
| 2022-06-12 | 706.59471          |
| 2022-06-13 | 650.45471          |
| 2022-06-14 | 509.75802          |
| 2022-06-15 | 538.52537          |
| 2022-06-16 | 548.90818          |
| 2022-06-17 | 541.5057           |
| 2022-06-18 | 575.75207          |
| 2022-06-19 | 659.1819           |
| 2022-06-20 | 486.74298          |
| 2022-06-21 | 505.24562          |
| 2022-06-22 | 470.6219           |
| 2022-06-23 | 509.24471          |
| 2022-06-24 | 382.95777          |
| 2022-06-25 | 410.23306          |
| 2022-06-26 | 422.99669          |
| 2022-06-27 | 501.13893          |
| 2022-06-28 | 377.44281          |
| 2022-06-29 | 424.46281          |
| 2022-06-30 | 366.09934          |
| 2022-07-01 | 462.14876          |
| 2022-07-02 | 416.23347          |
| 2022-07-03 | 530.92694          |
| 2022-07-04 | 416.24347          |
| 2022-07-05 | 532.90041          |
| 2022-07-06 | 617.52041          |
| 2022-07-07 | 540.40694          |
| 2022-07-08 | 373.11041          |
| 2022-07-09 | 365.81388          |
| 2022-07-10 | 473.13083          |
| 2022-07-11 | 339.84736          |
| 2022-07-12 | 368.10736          |
| 2022-07-13 | 274.67736          |
| 2022-07-14 | 284.35736          |
| 2022-07-15 | 303.31736          |
| 2022-07-16 | 350.13736          |
| 2022-07-17 | 331.67736          |
| 2022-07-18 | 363.60289          |
| 2022-07-19 | 345.80884          |
| 2022-07-20 | 281.32744          |
| 2022-07-21 | 263.59744          |
| 2022-07-22 | 292.06744          |
| 2022-07-23 | 237.67744          |
| 2022-07-24 | 348.61744          |
| 2022-07-25 | 373.89678          |
| 2022-07-26 | 342.37124          |
| 2022-07-27 | 445.42347          |
| 2022-07-28 | 463.00628          |
| 2022-07-29 | 514.3581           |
| 2022-07-30 | 505.2981           |
| 2022-07-31 | 578.7281           |
| 2022-08-01 | 478.0081           |
| 2022-08-02 | 571.87157          |
| 2022-08-03 | 476.89198          |
| 2022-08-04 | 476.93198          |
| 2022-08-05 | 430.96198          |
| 2022-08-06 | 348.18198          |
| 2022-08-07 | 366.60198          |
| 2022-08-08 | 324.36876          |
| 2022-08-09 | 293.8876           |
| 2022-08-10 | 317.4119           |
| 2022-08-11 | 254.0419           |
| 2022-08-12 | 300.2819           |
| 2022-08-13 | 282.6419           |
| 2022-08-14 | 283.2219           |
| 2022-08-15 | 305.23025          |
| 2022-08-16 | 342.84405          |
| 2022-08-17 | 346.44116          |
| 2022-08-18 | 348.45463          |
| 2022-08-19 | 330.41463          |
| 2022-08-20 | 348.50463          |
| 2022-08-21 | 438.73463          |
| 2022-08-22 | 456.80463          |
| 2022-08-23 | 400.66116          |
| 2022-08-24 | 256.29116          |
| 2022-08-25 | 354.89612          |
| 2022-08-26 | 392.68207          |
| 2022-08-27 | 487.78512          |
| 2022-08-28 | 388.84512          |
| 2022-08-29 | 380.45017          |
| 2022-08-30 | 337.77116          |
| 2022-08-31 | 310.87116          |
| 2022-09-01 | 284.08116          |
| 2022-09-02 | 275.16612          |
| 2022-09-03 | 245.99901          |
| 2022-09-04 | 249.8286           |
| 2022-09-05 | 237.85165          |
| 2022-09-06 | 189.83975          |
| 2022-09-07 | 236.93686          |
| 2022-09-08 | 195.29273          |
| 2022-09-09 | 164.62331          |
| 2022-09-10 | 173.58331          |
| 2022-09-11 | 164.96331          |
| 2022-09-12 | 171.5486           |
| 2022-09-13 | 159.74777          |
| 2022-09-14 | 154.29041          |
| 2022-09-15 | 234.9257           |
| 2022-09-16 | 147.5957           |
| 2022-09-17 | 129.91736          |
| 2022-09-18 | 156.14736          |
| 2022-09-19 | 138.65736          |
| 2022-09-20 | 147.21901          |
| 2022-09-21 | 182.20901          |
| 2022-09-22 | 313.70901          |
| 2022-09-23 | 287.55066          |
| 2022-09-24 | 243.85066          |
| 2022-09-25 | 199.96066          |
| 2022-09-26 | 199.82231          |
| 2022-09-27 | 199.89231          |
| 2022-09-28 | 191.12231          |
| 2022-09-29 | 190.97397          |
| 2022-09-30 | 235.26397          |
| 2022-10-01 | 244.27397          |
| 2022-10-02 | 493.38397          |
| 2022-10-03 | 521.71562          |
| 2022-10-04 | 335.01562          |
| 2022-10-05 | 290.56562          |
| 2022-10-06 | 272.79562          |
| 2022-10-07 | 245.93562          |
| 2022-10-08 | 237.04562          |
| 2022-10-09 | 219.08562          |
| 2022-10-10 | 219.15562          |
| 2022-10-11 | 207.60711          |
| 2022-10-12 | 206.07033          |
| 2022-10-13 | 188.05033          |
| 2022-10-14 | 206.16033          |
| 2022-10-15 | 179.06033          |
| 2022-10-16 | 197.20033          |
| 2022-10-17 | 179.12033          |
| 2022-10-18 | 188.20033          |
| 2022-10-19 | 197.31033          |
| 2022-10-20 | 179.20033          |
| 2022-10-21 | 179.41868          |
| 2022-10-22 | 180.43041          |
| 2022-10-23 | 264.45223          |
| 2022-10-24 | 218.48719          |
| 2022-10-25 | 216.18702          |
| 2022-10-26 | 206.92868          |
| 2022-10-27 | 244.46041          |
| 2022-10-28 | 216.00033          |
| 2022-10-29 | 206.93033          |
| 2022-10-30 | 207.00033          |
| 2022-10-31 | 188.76033          |
| 2022-11-01 | 125.99248          |
| 2022-11-02 | 187.5              |
| 2022-11-03 | 266.46975          |
| 2022-11-04 | 182.54298          |
| 2022-11-05 | 191.79298          |
| 2022-11-06 | 210.26298          |
| 2022-11-07 | 201.18298          |
| 2022-11-08 | 238.11298          |
| 2022-11-09 | 127.68298          |
| 2022-11-10 | 164.57298          |
| 2022-11-11 | 146.16298          |
| 2022-11-12 | 153.8362           |
| 2022-11-13 | 152.67612          |
| 2022-11-14 | 152.30942          |
| 2022-11-15 | 142.91107          |
| 2022-11-16 | 133.69107          |
| 2022-11-17 | 124.45107          |
| 2022-11-18 | 152.23107          |
| 2022-11-19 | 124.48107          |
| 2022-11-20 | 133.75107          |
| 2022-11-21 | 105.99107          |
| 2022-11-22 | 115.26107          |
| 2022-11-23 | 31.91107           |
| 2022-11-24 | 115.24107          |
| 2022-11-25 | 124.52107          |
| 2022-11-26 | 180.12107          |
| 2022-11-27 | 124.55107          |
| 2022-11-28 | 68.93107           |
| 2022-11-29 | 152.38107          |
| 2022-11-30 | 22.56107           |
| 2022-12-01 | 171.12942          |
| 2022-12-02 | 124.97777          |
| 2022-12-03 | 115.31107          |
| 2022-12-04 | 96.75107           |
| 2022-12-05 | 143.17107          |
| 2022-12-06 | 152.87777          |
| 2022-12-07 | 142.03099          |
| 2022-12-08 | 109.20231          |
| 2022-12-09 | 114.94207          |
| 2022-12-10 | 124.25207          |
| 2022-12-11 | 59.15207           |
| 2022-12-12 | 180.09207          |
| 2022-12-13 | 170.85207          |
| 2022-12-14 | 115.01207          |
| 2022-12-15 | 115.02207          |
| 2022-12-16 | 77.75207           |
| 2022-12-17 | 105.71207          |
| 2022-12-18 | 105.72207          |
| 2022-12-19 | 115.04207          |
| 2022-12-20 | 96.41207           |
| 2022-12-21 | 142.85372          |
| 2022-12-22 | 133.75207          |
| 2022-12-23 | 133.77207          |
| 2022-12-24 | 124.45207          |
| 2022-12-25 | 40.39207           |
| 2022-12-26 | 152.49207          |
| 2022-12-27 | 152.53207          |
| 2022-12-28 | 246.15207          |
| 2022-12-29 | 68.39207           |
| 2022-12-30 | 124.57207          |
| 2022-12-31 | 142.71702          |
| 2023-01-01 | 227.74207          |
| 2023-01-02 | 124.66207          |
| 2023-01-03 | 143.25372          |
| 2023-01-04 | 105.92207          |
| 2023-01-05 | 105.93207          |
| 2023-01-06 | 152.94207          |
| 2023-01-07 | 124.76207          |
| 2023-01-08 | 124.79207          |
| 2023-01-09 | 134.22207          |
| 2023-01-10 | 162.32372          |
| 2023-01-11 | 134.10372          |
| 2023-01-12 | 30.63207           |
| 2023-01-13 | 209.76207          |
| 2023-01-14 | 124.73372          |
| 2023-01-15 | 153.30207          |
| 2023-01-16 | 39.97207           |
| 2023-01-17 | 162.77207          |
| 2023-01-18 | 191.22207          |
| 2023-01-19 | 96.67207           |
| 2023-01-20 | 106.14207          |
| 2023-01-21 | 115.62207          |
| 2023-01-22 | 115.63207          |
| 2023-01-23 | 125.12207          |
| 2023-01-24 | 96.70207           |
| 2023-01-25 | 125.15207          |
| 2023-01-26 | 115.68207          |
| 2023-01-27 | 106.21207          |
| 2023-01-28 | 125.21207          |
| 2023-01-29 | 125.22207          |
| 2023-01-30 | 115.74207          |
| 2023-01-31 | 106.25207          |
| 2023-02-01 | 106.26207          |
| 2023-02-02 | 96.77207           |
| 2023-02-03 | 106.27207          |
| 2023-02-04 | 115.79207          |
| 2023-02-05 | 125.13372          |
| 2023-02-06 | 113.44256          |
| 2023-02-07 | 100.36298          |
| 2023-02-08 | 109.88298          |
| 2023-02-09 | 100.37298          |
| 2023-02-10 | 100.36298          |
| 2023-02-11 | 119.41298          |
| 2023-02-12 | 109.90298          |
| 2023-02-13 | 128.96298          |
| 2023-02-14 | 119.43298          |
| 2023-02-15 | 148.06298          |
| 2023-02-16 | 90.84298           |
| 2023-02-17 | 109.92298          |
| 2023-02-18 | 90.64463           |
| 2023-02-19 | 147.70628          |
| 2023-02-20 | 108.72355          |
| 2023-02-21 | 105.12397          |
| 2023-02-22 | 134.16066          |
| 2023-02-23 | 124.22397          |
| 2023-02-24 | 114.67397          |
| 2023-02-25 | 133.78397          |
| 2023-02-26 | 114.87231          |
| 2023-02-27 | 124.24397          |
| 2023-02-28 | 85.80562           |
| 2023-03-01 | 124.24397          |
| 2023-03-02 | 105.12397          |
| 2023-03-03 | 114.67397          |
| 2023-03-04 | 105.12397          |
| 2023-03-05 | 94.97893           |
| 2023-03-06 | 152.71562          |
| 2023-03-07 | 133.96298          |
| 2023-03-08 | 82.35504           |
| 2023-03-09 | 158.83504          |
| 2023-03-10 | 197.11504          |
| 2023-03-11 | 475.17504          |
| 2023-03-12 | 255.04504          |
| 2023-03-13 | 187.87504          |
| 2023-03-14 | 149.44504          |
| 2023-03-15 | 248.43058          |
| 2023-03-16 | 251.40413          |
| 2023-03-17 | 164.21008          |
| 2023-03-18 | 138.02091          |
| 2023-03-19 | 100.15091          |
| 2023-03-20 | 196.16091          |
| 2023-03-21 | 120.10091          |
| 2023-03-22 | 237.94645          |
| 2023-03-23 | 38.01504           |
| 2023-03-24 | 169.75157          |
| 2023-03-25 | 75.88157           |
| 2023-03-26 | 131.3881           |
| 2023-03-27 | 130.80793          |
| 2023-03-28 | 103.01512          |
| 2023-03-29 | 201.47207          |
| 2023-03-30 | 88.5186            |
| 2023-03-31 | 115.62372          |
| 2023-04-01 | 103.77537          |
| 2023-04-02 | 236.48744          |
| 2023-04-03 | 124.06785          |
| 2023-04-04 | 135.81521          |
| 2023-04-05 | 141.60215          |
| 2023-04-06 | 109.03562          |
| 2023-04-07 | 138.11562          |
| 2023-04-08 | 166.87562          |
| 2023-04-09 | 211.34215          |
| 2023-04-10 | 230.87215          |
| 2023-04-11 | 455.23215          |
| 2023-04-12 | 526.73215          |
| 2023-04-13 | 624.76215          |
| 2023-04-14 | 519.9981           |
| 2023-04-15 | 419.88099          |
| 2023-04-16 | 277.56752          |
| 2023-04-17 | 425.27182          |
| 2023-04-18 | 539.3157           |
| 2023-04-19 | 565.9157           |
| 2023-04-20 | 388.75248          |
| 2023-04-21 | 306.51504          |
| 2023-04-22 | 238.54959          |
| 2023-04-23 | 286.86959          |
| 2023-04-24 | 404.30917          |
| 2023-04-25 | 443.72876          |
| 2023-04-26 | 368.99529          |
| 2023-04-27 | 414.09529          |
| 2023-04-28 | 499.90529          |
| 2023-04-29 | 518.42529          |
| 2023-04-30 | 707.41182          |
| 2023-05-01 | 763.77512          |
| 2023-05-02 | 764.21967          |
| 2023-05-03 | 903.95967          |
| 2023-05-04 | 838.89967          |
| 2023-05-05 | 725.46967          |
| 2023-05-06 | 540.26967          |
| 2023-05-07 | 534.79967          |
| 2023-05-08 | 562.27083          |
| 2023-05-09 | 614.22099          |
| 2023-05-10 | 796.99256          |
| 2023-05-11 | 907.2019           |
| 2023-05-12 | 613.75149          |
| 2023-05-13 | 643.95802          |
| 2023-05-14 | 691.91802          |
| 2023-05-15 | 819.26802          |
| 2023-05-16 | 914.86802          |
| 2023-05-17 | 1140.72537         |
| 2023-05-18 | 1089.7062          |
| 2023-05-19 | 1044.21967         |
| 2023-05-20 | 988.34967          |
| 2023-05-21 | 996.73967          |
| 2023-05-22 | 1029.43967         |
| 2023-05-23 | 1110.50512         |
| 2023-05-24 | 1210.7757          |
| 2023-05-25 | 1369.4157          |
| 2023-05-26 | 1481.6157          |
| 2023-05-27 | 1462.9357          |
| 2023-05-28 | 1414.19264         |
| 2023-05-29 | 1425.49306         |
| 2023-05-30 | 1502.11264         |
| 2023-05-31 | 1427.4657          |
| 2023-06-01 | 1190.4457          |
| 2023-06-02 | 1053.7857          |
| 2023-06-03 | 915.4057           |
| 2023-06-04 | 933.4357           |
| 2023-06-05 | 1127.4057          |
| 2023-06-06 | 1258.52876         |
| 2023-06-07 | 1755.99488         |
| 2023-06-08 | 1489.06835         |
| 2023-06-09 | 1394.08835         |
| 2023-06-10 | 1359.45488         |
| 2023-06-11 | 1365.13835         |
| 2023-06-12 | 1396.58835         |
| 2023-06-13 | 1316.92835         |
| 2023-06-14 | 1118.71529         |
| 2023-06-15 | 1093.4014          |
| 2023-06-16 | 1347.8914          |
| 2023-06-17 | 1351.7514          |
| 2023-06-18 | 1196.33488         |
| 2023-06-19 | 1246.43488         |
| 2023-06-20 | 1441.23488         |
| 2023-06-21 | 1591.25488         |
| 2023-06-22 | 1646.46488         |
| 2023-06-23 | 1685.95595         |
| 2023-06-24 | 1516.06884         |
| 2023-06-25 | 1450.24884         |
| 2023-06-26 | 1512.58298         |
| 2023-06-27 | 1555.23504         |
| 2023-06-28 | 1610.84322         |
| 2023-06-29 | 1469.45099         |
| 2023-06-30 | 1320.12099         |
| 2023-07-01 | 1280.88099         |
| 2023-07-02 | 1384.00099         |
| 2023-07-03 | 1304.14099         |
| 2023-07-04 | 1336.32099         |
| 2023-07-05 | 1308.97446         |
| 2023-07-06 | 1210.9314          |
| 2023-07-07 | 1271.60529         |
| 2023-07-08 | 1158.32529         |
| 2023-07-09 | 1096.32529         |
| 2023-07-10 | 1057.97116         |
| 2023-07-11 | 1029.10174         |
| 2023-07-12 | 983.60479          |
| 2023-07-13 | 1099.36479         |
| 2023-07-14 | 1069.25298         |
| 2023-07-15 | 861.73017          |
| 2023-07-16 | 798.66017          |
| 2023-07-17 | 804.10636          |
| 2023-07-18 | 681.23826          |
| 2023-07-19 | 696.32702          |
| 2023-07-20 | 747.45066          |
| 2023-07-21 | 672.35636          |
| 2023-07-22 | 687.81331          |
| 2023-07-23 | 657.98331          |
| 2023-07-24 | 592.56579          |
| 2023-07-25 | 646.60132          |
| 2023-07-26 | 632.05826          |
| 2023-07-27 | 674.31826          |
| 2023-07-28 | 625.68355          |
| 2023-07-29 | 599.25967          |
| 2023-07-30 | 521.11967          |
| 2023-07-31 | 585.25901          |
| 2023-08-01 | 618.27364          |
| 2023-08-02 | 638.6295           |
| 2023-08-03 | 599.32479          |
| 2023-08-04 | 504.78702          |
| 2023-08-05 | 485.75702          |
| 2023-08-06 | 421.66397          |
| 2023-08-07 | 422.71397          |
| 2023-08-08 | 406.06744          |
| 2023-08-09 | 414.85397          |
| 2023-08-10 | 425.55397          |
| 2023-08-11 | 413.22174          |
| 2023-08-12 | 449.22017          |
| 2023-08-13 | 454.74975          |
| 2023-08-14 | 373.81934          |
| 2023-08-15 | 393.34587          |
| 2023-08-16 | 414.68587          |
| 2023-08-17 | 379.05587          |
| 2023-08-18 | 400.44587          |
| 2023-08-19 | 393.44587          |
| 2023-08-20 | 432.83587          |
| 2023-08-21 | 335.48545          |
| 2023-08-22 | 333.85851          |
| 2023-08-23 | 334.27504          |
| 2023-08-24 | 362.39314          |
| 2023-08-25 | 361.61264          |
| 2023-08-26 | 571.71669          |
| 2023-08-27 | 445.08281          |
| 2023-08-28 | 330.06273          |
| 2023-08-29 | 325.39967          |
| 2023-08-30 | 300.87298          |
| 2023-08-31 | 281.5795           |
| 2023-09-01 | 273.25074          |
| 2023-09-02 | 244.25116          |
| 2023-09-03 | 264.53727          |
| 2023-09-04 | 244.32033          |
| 2023-09-05 | 263.92033          |
| 2023-09-06 | 276.08132          |
| 2023-09-07 | 170.39273          |
| 2023-09-08 | 198.65273          |
| 2023-09-09 | 209.75884          |
| 2023-09-10 | 226.58537          |
| 2023-09-11 | 243.39678          |
| 2023-09-12 | 205.40347          |
| 2023-09-13 | 229.62339          |
| 2023-09-14 | 195.54802          |
| 2023-09-15 | 291.57025          |
| 2023-09-16 | 274.37025          |
| 2023-09-17 | 248.58025          |
| 2023-09-18 | 264.48752          |
| 2023-09-19 | 223.43347          |
| 2023-09-20 | 210.62711          |
| 2023-09-21 | 236.9438           |
| 2023-09-22 | 202.30545          |
| 2023-09-23 | 185.47215          |
| 2023-09-24 | 193.9138           |
| 2023-09-25 | 176.6638           |
| 2023-09-26 | 176.6738           |
| 2023-09-27 | 176.87215          |
| 2023-09-28 | 99.08215           |
| 2023-09-29 | 254.4938           |
| 2023-09-30 | 150.7438           |
| 2023-10-01 | 176.7038           |
| 2023-10-02 | 159.59215          |
| 2023-10-03 | 202.22983          |
| 2023-10-04 | 185.07091          |
| 2023-10-05 | 174.06074          |
| 2023-10-06 | 180.96562          |
| 2023-10-07 | 172.31562          |
| 2023-10-08 | 172.34562          |
| 2023-10-09 | 163.67562          |
| 2023-10-10 | 128.92562          |
| 2023-10-11 | 235.83413          |
| 2023-10-12 | 162.17612          |
| 2023-10-13 | 102.65455          |
| 2023-10-14 | 241.90455          |
| 2023-10-15 | 172.29455          |
| 2023-10-16 | 172.32455          |
| 2023-10-17 | 154.88455          |
| 2023-10-18 | 163.61455          |
| 2023-10-19 | 154.90455          |
| 2023-10-20 | 163.62455          |
| 2023-10-21 | 154.90455          |
| 2023-10-22 | 146.18455          |
| 2023-10-23 | 138.24793          |
| 2023-10-24 | 174.55636          |
| 2023-10-25 | 88.05975           |
| 2023-10-26 | 200.15132          |
| 2023-10-27 | 172.39455          |
| 2023-10-28 | 189.88455          |
| 2023-10-29 | 216.17455          |
| 2023-10-30 | 172.46455          |
| 2023-10-31 | 154.96455          |
| 2023-11-01 | 150.50074          |
| 2023-11-02 | 163.17752          |
| 2023-11-03 | 163.24752          |
| 2023-11-04 | 163.31752          |
| 2023-11-05 | 189.78752          |
| 2023-11-06 | 154.70752          |
| 2023-11-07 | 137.34587          |
| 2023-11-08 | 137.17752          |
| 2023-11-09 | 154.86752          |
| 2023-11-10 | 146.09752          |
| 2023-11-11 | 128.46752          |
| 2023-11-12 | 146.18752          |
| 2023-11-13 | 146.22752          |
| 2023-11-14 | 137.41752          |
| 2023-11-15 | 128.59752          |
| 2023-11-16 | 137.48752          |
| 2023-11-17 | 137.52752          |
| 2023-11-18 | 128.67752          |
| 2023-11-19 | 173.13752          |
| 2023-11-20 | 146.54752          |
| 2023-11-21 | 155.49752          |
| 2023-11-22 | 128.82752          |
| 2023-11-23 | 146.68752          |
| 2023-11-24 | 155.65752          |
| 2023-11-25 | 119.99752          |
| 2023-11-26 | 119.81917          |
| 2023-11-27 | 111.09752          |
| 2023-11-28 | 111.10752          |
| 2023-11-29 | 137.94752          |
| 2023-11-30 | 146.92752          |
| 2023-12-01 | 155.93752          |
| 2023-12-02 | 138.06752          |
| 2023-12-03 | 129.13752          |
| 2023-12-04 | 138.13752          |
| 2023-12-05 | 138.16752          |
| 2023-12-06 | 147.18752          |
| 2023-12-07 | 130.21926          |
| 2023-12-08 | 157.22926          |
| 2023-12-09 | 129.40149          |
| 2023-12-10 | 119.02306          |
| 2023-12-11 | 145.05132          |
| 2023-12-12 | 153.87298          |
| 2023-12-13 | 135.89298          |
| 2023-12-14 | 153.93298          |
| 2023-12-15 | 126.90298          |
| 2023-12-16 | 126.92298          |
| 2023-12-17 | 126.93298          |
| 2023-12-18 | 135.96298          |
| 2023-12-19 | 126.95298          |
| 2023-12-20 | 135.99298          |
| 2023-12-21 | 136.01298          |
| 2023-12-22 | 126.98298          |
| 2023-12-23 | 145.08298          |
| 2023-12-24 | 127.02298          |
| 2023-12-25 | 99.88298           |
| 2023-12-26 | 90.84298           |
| 2023-12-27 | 108.93298          |
| 2023-12-28 | 99.89298           |
| 2023-12-29 | 127.03298          |
| 2023-12-30 | 117.99298          |
| 2023-12-31 | 118.00298          |
| 2024-01-01 | 118.00298          |
| 2024-01-02 | 118.01298          |
| 2024-01-03 | 54.62298           |
| 2024-01-04 | 181.42298          |
| 2024-01-05 | 136.15298          |
| 2024-01-06 | 118.04298          |
| 2024-01-07 | 154.12463          |
| 2024-01-08 | 134.81455          |
| 2024-01-09 | 96.74942           |
| 2024-01-10 | 88.06612           |
| 2024-01-11 | 169.56777          |
| 2024-01-12 | 114.90942          |
| 2024-01-13 | 105.83942          |
| 2024-01-14 | 151.07107          |
| 2024-01-15 | 96.95777           |
| 2024-01-16 | 114.74107          |
| 2024-01-17 | 115.14777          |
| 2024-01-18 | 132.94107          |
| 2024-01-19 | 114.77107          |
| 2024-01-20 | 123.86107          |
| 2024-01-21 | 123.88107          |
| 2024-01-22 | 114.79107          |
| 2024-01-23 | 123.89107          |
| 2024-01-24 | 123.91107          |
| 2024-01-25 | 133.03107          |
| 2024-01-26 | 123.94107          |
| 2024-01-27 | 114.82107          |
| 2024-01-28 | 114.83107          |
| 2024-01-29 | 123.96107          |
| 2024-01-30 | 133.10107          |
| 2024-01-31 | 142.25107          |
| 2024-02-01 | 133.13107          |
| 2024-02-02 | 160.58107          |
| 2024-02-03 | 142.33107          |
| 2024-02-04 | 105.76107          |
| 2024-02-05 | 114.91107          |
| 2024-02-06 | 60.03107           |
| 2024-02-07 | 160.85942          |
| 2024-02-08 | 105.78107          |
| 2024-02-09 | 197.36107          |
| 2024-02-10 | 124.12107          |
| 2024-02-11 | 114.97107          |
| 2024-02-12 | 23.32107           |
| 2024-02-13 | 179.12107          |
| 2024-02-14 | 124.15107          |
| 2024-02-15 | 124.16107          |
| 2024-02-16 | 124.18107          |
| 2024-02-17 | 133.36107          |
| 2024-02-18 | 105.83107          |
| 2024-02-19 | 124.21107          |
| 2024-02-20 | 115.03107          |
| 2024-02-21 | 124.22107          |
| 2024-02-22 | 107.6362           |
| 2024-02-23 | 105.85107          |
| 2024-02-24 | 124.25107          |
| 2024-02-25 | 115.06107          |
| 2024-02-26 | 105.87107          |
| 2024-02-27 | 151.87107          |
| 2024-02-28 | 105.88107          |
| 2024-02-29 | 133.51107          |
| 2024-03-01 | 105.89107          |
| 2024-03-02 | 41.43107           |
| 2024-03-03 | 234.86107          |
| 2024-03-04 | 108.48959          |
| 2024-03-05 | 109.28298          |
| 2024-03-06 | 115.13107          |
| 2024-03-07 | 115.14107          |
| 2024-03-08 | 152.06107          |
| 2024-03-09 | 105.94107          |
| 2024-03-10 | 105.93107          |
| 2024-03-11 | 69.01107           |
| 2024-03-12 | 105.93107          |
| 2024-03-13 | 207.55107          |
| 2024-03-14 | 133.69107          |
| 2024-03-15 | 133.70107          |
| 2024-03-16 | 124.47107          |
| 2024-03-17 | 133.74107          |
| 2024-03-18 | 133.75107          |
| 2024-03-19 | 105.98107          |
| 2024-03-20 | 124.52107          |
| 2024-03-21 | 68.94107           |
| 2024-03-22 | 170.84107          |
| 2024-03-23 | 106.01107          |
| 2024-03-24 | 217.28107          |
| 2024-03-25 | 115.30107          |
| 2024-03-26 | 208.15107          |
| 2024-03-27 | 124.62107          |
| 2024-03-28 | 124.43273          |
| 2024-03-29 | 115.15273          |
| 2024-03-30 | 143.05273          |
| 2024-03-31 | 31.69107           |
| 2024-04-01 | 208.35107          |
| 2024-04-02 | 106.08107          |
| 2024-04-03 | 68.86107           |
| 2024-04-04 | 161.91107          |
| 2024-04-05 | 199.22107          |
| 2024-04-06 | 78.15107           |
| 2024-04-07 | 96.79107           |
| 2024-04-08 | 115.42107          |
| 2024-04-09 | 152.70107          |
| 2024-04-10 | 68.83107           |
| 2024-04-11 | 218.03107          |
| 2024-04-12 | 134.12107          |
| 2024-04-13 | 171.50107          |
| 2024-04-14 | 330.50107          |
| 2024-04-15 | 265.55942          |
| 2024-04-16 | 59.36107           |
| 2024-04-17 | 265.97066          |
| 2024-04-18 | 154.35438          |
| 2024-04-19 | 237.66421          |
| 2024-04-20 | 247.18421          |
| 2024-04-21 | 228.69421          |
| 2024-04-22 | 331.42421          |
| 2024-04-23 | 265.9014           |
| 2024-04-24 | 409.47727          |
| 2024-04-25 | 449.40388          |
| 2024-04-26 | 394.56826          |
| 2024-04-27 | 342.66017          |
| 2024-04-28 | 327.04017          |
| 2024-04-29 | 250.94008          |
| 2024-04-30 | 236.27636          |
| 2024-05-01 | 256.53636          |
| 2024-05-02 | 294.57636          |
| 2024-05-03 | 249.59289          |
| 2024-05-04 | 304.05942          |
| 2024-05-05 | 391.31248          |
| 2024-05-06 | 276.35901          |
| 2024-05-07 | 189.70554          |
| 2024-05-08 | 205.73339          |
| 2024-05-09 | 230.28471          |
| 2024-05-10 | 213.85471          |
| 2024-05-11 | 261.77992          |
| 2024-05-12 | 231.23512          |
| 2024-05-13 | 205.36512          |
| 2024-05-14 | 239.90512          |
| 2024-05-15 | 265.78512          |
| 2024-05-16 | 308.92512          |
| 2024-05-17 | 420.98537          |
| 2024-05-18 | 513.44091          |
| 2024-05-19 | 496.42091          |
| 2024-05-20 | 688.05091          |
| 2024-05-21 | 534.97413          |
| 2024-05-22 | 350.36554          |
| 2024-05-23 | 359.19554          |
| 2024-05-24 | 327.7376           |
| 2024-05-25 | 464.3119           |
| 2024-05-26 | 429.4319           |
| 2024-05-27 | 482.3719           |
| 2024-05-28 | 572.94537          |
| 2024-05-29 | 682.12884          |
| 2024-05-30 | 764.03884          |
| 2024-05-31 | 820.57636          |
| 2024-06-01 | 814.73512          |
| 2024-06-02 | 916.83512          |
| 2024-06-03 | 847.33512          |