| datetime   | inflow             |
|------------|--------------------|
| 1977-03-14 | 203.098724         |
| 1977-03-15 | 212.406174         |
| 1977-03-16 | 45.1804047         |
| 1977-03-17 | 340.908539         |
| 1977-03-18 | 640.805969         |
| 1977-03-19 | 1294.99915         |
| 1977-03-20 | 1435.52771         |
| 1977-03-21 | 985.521179         |
| 1977-03-22 | 397.680756         |
| 1977-03-23 | 748.162109         |
| 1977-03-24 | 591.348328         |
| 1977-03-25 | 525.58606          |
| 1977-03-26 | 241.068405         |
| 1977-03-27 | 300.872833         |
| 1977-03-28 | 544.744141         |
| 1977-03-29 | 447.784058         |
| 1977-03-30 | 535.417175         |
| 1977-03-31 | 774.638794         |
| 1977-04-01 | 1409.06665         |
| 1977-04-02 | 622.859314         |
| 1977-04-03 | 875.934937         |
| 1977-04-04 | 747.458008         |
| 1977-04-05 | 843.740173         |
| 1977-04-06 | 862.293091         |
| 1977-04-07 | 699.733521         |
| 1977-04-08 | 2007.20862         |
| 1977-04-09 | 2477.36157         |
| 1977-04-10 | 2598.00781         |
| 1977-04-11 | 2089.12695         |
| 1977-04-12 | 920.602783         |
| 1977-04-13 | 1395.05164         |
| 1977-04-14 | 919.543762         |
| 1977-04-15 | 1167.26563         |
| 1977-04-16 | 1211.17041         |
| 1977-04-17 | 1079.98157         |
| 1977-04-18 | 906.089478         |
| 1977-04-19 | 1271.30225         |
| 1977-04-20 | 1409.12524         |
| 1977-04-21 | 970.506653         |
| 1977-04-22 | 780.755188         |
| 1977-04-23 | 431.660309         |
| 1977-04-24 | 341.479309         |
| 1977-04-25 | 425.411011         |
| 1977-04-26 | 432.592316         |
| 1977-04-27 | 1090.57532         |
| 1977-04-28 | 1023.86877         |
| 1977-04-29 | 949.33197          |
| 1977-04-30 | 389.825928         |
| 1977-05-01 | 741.589294         |
| 1977-05-02 | 1093.15625         |
| 1977-05-03 | 1156.30225         |
| 1977-05-04 | 1189.81604         |
| 1977-05-05 | 1208.9928          |
| 1977-05-06 | 1320.97913         |
| 1977-05-07 | 1451.71497         |
| 1977-05-08 | 1657.73682         |
| 1977-05-09 | 1765.49597         |
| 1977-05-10 | 1776.97156         |
| 1977-05-11 | 1702.09753         |
| 1977-05-12 | 1057.05469         |
| 1977-05-13 | 1925.08264         |
| 1977-05-14 | 1704.28638         |
| 1977-05-15 | 1161.26794         |
| 1977-05-16 | 1318.1875          |
| 1977-05-17 | 1896.04175         |
| 1977-05-18 | 34.8381958         |
| 1977-05-19 | 1653.28955         |
| 1977-05-20 | 571.565979         |
| 1977-05-21 | 792.902771         |
| 1977-05-22 | 1140.85095         |
| 1977-05-23 | 1722.74683         |
| 1977-05-24 | 1434.60059         |
| 1977-05-25 | 1499.69617         |
| 1977-05-26 | 1297.2019          |
| 1977-05-27 | 1297.35352         |
| 1977-05-28 | 914.582886         |
| 1977-05-29 | 560.1604           |
| 1977-05-30 | 857.927979         |
| 1977-05-31 | 1199.89917         |
| 1977-06-01 | 1947.40002         |
| 1977-06-02 | 1610.48718         |
| 1977-06-03 | 1590.51038         |
| 1977-06-04 | 1430.80408         |
| 1977-06-05 | 1290.83691         |
| 1977-06-06 | 915.049133         |
| 1977-06-07 | 1298.46228         |
| 1977-06-08 | 1519.91431         |
| 1977-06-09 | 975.233154         |
| 1977-06-10 | 1208.40686         |
| 1977-06-11 | 1288.37915         |
| 1977-06-12 | 0.039387446        |
| 1977-06-13 | 1342.8623          |
| 1977-06-14 | 1207.22571         |
| 1977-06-15 | 1068.21265         |
| 1977-06-16 | 1262.08508         |
| 1977-06-17 | 1468.7052          |
| 1977-06-18 | 819.499634         |
| 1977-06-19 | 832.378357         |
| 1977-06-20 | 1917.29077         |
| 1977-06-21 | 1704.71472         |
| 1977-06-22 | 1997.73181         |
| 1977-06-23 | 969.246765         |
| 1977-06-24 | 1993.81079         |
| 1977-06-25 | 1206.47986         |
| 1977-06-26 | 1626.17969         |
| 1977-06-27 | 1178.44531         |
| 1977-06-28 | 509.389954         |
| 1977-06-29 | 1293.98792         |
| 1977-06-30 | 972.347046         |
| 1977-07-01 | 1847.41602         |
| 1977-07-02 | 611.545227         |
| 1977-07-03 | 1236.02234         |
| 1977-07-04 | 861.784546         |
| 1977-07-05 | 1861.3562          |
| 1977-07-06 | 1344.08875         |
| 1977-07-07 | 1264.01501         |
| 1977-07-08 | 1277.53967         |
| 1977-07-09 | 586.073364         |
| 1977-07-10 | 378.912659         |
| 1977-07-11 | 754.28833          |
| 1977-07-12 | 2024.27295         |
| 1977-07-13 | 1918.0741          |
| 1977-07-14 | 1276.2793          |
| 1977-07-15 | 1209.9823          |
| 1977-07-16 | 701.751831         |
| 1977-07-17 | 548.589844         |
| 1977-07-18 | 1567.58044         |
| 1977-07-19 | 1513.77673         |
| 1977-07-20 | 1044.53052         |
| 1977-07-21 | 996.911011         |
| 1977-07-22 | 1833.81702         |
| 1977-07-23 | 799.219055         |
| 1977-07-24 | 1235.31592         |
| 1977-07-25 | 531.131836         |
| 1977-07-26 | 1762.79309         |
| 1977-07-27 | 1291.71973         |
| 1977-07-28 | 1574.6781          |
| 1977-07-29 | 1471.64099         |
| 1977-07-30 | 1144.18958         |
| 1977-07-31 | 808.205261         |
| 1977-08-01 | 1743.84912         |
| 1977-08-02 | 1117.34253         |
| 1977-08-03 | 1170.53235         |
| 1977-08-04 | 1408.36902         |
| 1977-08-05 | 828.749756         |
| 1977-08-06 | 675.346985         |
| 1977-08-07 | 2046.28125         |
| 1977-08-08 | 676.569519         |
| 1977-08-09 | 1032.48083         |
| 1977-08-10 | 1349.09192         |
| 1977-08-11 | 1888.20361         |
| 1977-08-12 | 1698.96375         |
| 1977-08-13 | 390.977509         |
| 1977-08-14 | 24.0967464         |
| 1977-08-15 | 1933.79309         |
| 1977-08-16 | 1632.99707         |
| 1977-08-17 | 939.236511         |
| 1977-08-18 | 1506.76819         |
| 1977-08-19 | 1781.87476         |
| 1977-08-20 | 239.640121         |
| 1977-08-21 | 579.519287         |
| 1977-08-22 | 1515.30103         |
| 1977-08-23 | 1309.13635         |
| 1977-08-24 | 1234.75061         |
| 1977-08-25 | 1531.52222         |
| 1977-08-26 | 1310.82654         |
| 1977-08-27 | 148.63887          |
| 1977-08-28 | 602.470398         |
| 1977-08-29 | 1279.32739         |
| 1977-08-30 | 1599.92639         |
| 1977-08-31 | 1165.74133         |
| 1977-09-01 | 1742.33765         |
| 1977-09-02 | 648.55072          |
| 1977-09-03 | 423.078766         |
| 1977-09-04 | 717.039612         |
| 1977-09-05 | 1049.84924         |
| 1977-09-06 | 1538.92065         |
| 1977-09-07 | 812.200684         |
| 1977-09-08 | 890.257202         |
| 1977-09-09 | 780.614868         |
| 1977-09-10 | 499.117706         |
| 1977-09-11 | 380.136108         |
| 1977-09-12 | 1199.89917         |
| 1977-09-13 | 350.580261         |
| 1977-09-14 | 291.593628         |
| 1977-09-15 | 604.232971         |
| 1977-09-16 | 344.71991          |
| 1977-09-17 | 839.249512         |
| 1977-09-18 | 667.808228         |
| 1977-09-19 | 1044.26514         |
| 1977-09-20 | 981.825623         |
| 1977-09-21 | 632.040527         |
| 1977-09-22 | 404.083191         |
| 1977-09-23 | 647.428223         |
| 1977-09-24 | 430.262543         |
| 1977-09-25 | 777.035034         |
| 1977-09-26 | 485.669861         |
| 1977-09-27 | 591.718567         |
| 1977-09-28 | 788.000977         |
| 1977-09-29 | 562.565491         |
| 1977-09-30 | 815.301941         |
| 1977-10-01 | 455.76             |
| 1977-10-02 | 655.41             |
| 1977-10-03 | 655.41             |
| 1977-10-04 | 818.25             |
| 1977-10-05 | 719.25             |
| 1977-10-06 | 559.81             |
| 1977-10-07 | 665.49             |
| 1977-10-08 | 901.94             |
| 1977-10-09 | 517.24             |
| 1977-10-10 | 486.54             |
| 1977-10-11 | 438.62             |
| 1977-10-12 | 831.86             |
| 1977-10-13 | 503.66             |
| 1977-10-14 | 248.05             |
| 1977-10-15 | 209.94             |
| 1977-10-16 | 9.96               |
| 1977-10-17 | -48.5              |
| 1977-10-18 | 437.93             |
| 1977-10-19 | 744.44             |
| 1977-10-20 | 471.59             |
| 1977-10-21 | 678.79             |
| 1977-10-22 | 887.8              |
| 1977-10-23 | 572.04             |
| 1977-10-24 | 533.13             |
| 1977-10-25 | 357.24             |
| 1977-10-26 | 933.37             |
| 1977-10-27 | 496.72             |
| 1977-10-28 | 432.07             |
| 1977-10-29 | 693.82             |
| 1977-10-30 | 519.37             |
| 1977-10-31 | 493.26             |
| 1977-11-01 | 429.26             |
| 1977-11-02 | 233.01             |
| 1977-11-03 | 396.46             |
| 1977-11-04 | 407.36             |
| 1977-11-05 | 276.66             |
| 1977-11-06 | 560.77             |
| 1977-11-07 | 134.21             |
| 1977-11-08 | 407.36             |
| 1977-11-09 | 190.77             |
| 1977-11-10 | 331.41             |
| 1977-11-11 | 492.95             |
| 1977-11-12 | 538.56             |
| 1977-11-13 | 145.51             |
| 1977-11-14 | 191.88             |
| 1977-11-15 | 787.9              |
| 1977-11-16 | 89.85              |
| 1977-11-17 | 352.91             |
| 1977-11-18 | 374.66             |
| 1977-11-19 | 277.17             |
| 1977-11-20 | 256.32             |
| 1977-11-21 | 788.71             |
| 1977-11-22 | 319.66             |
| 1977-11-23 | 166.25             |
| 1977-11-24 | 51.55              |
| 1977-11-25 | 578.08             |
| 1977-11-26 | 385.56             |
| 1977-11-27 | 516.71             |
| 1977-11-28 | 397.12             |
| 1977-11-29 | 319.66             |
| 1977-11-30 | 287.26             |
| 1977-12-01 | 254.71             |
| 1977-12-02 | 500.36             |
| 1977-12-03 | 172.81             |
| 1977-12-04 | 266.67             |
| 1977-12-05 | 548.15             |
| 1977-12-06 | 396.66             |
| 1977-12-07 | 265.46             |
| 1977-12-08 | 429.41             |
| 1977-12-09 | 300.4              |
| 1977-12-10 | 296.27             |
| 1977-12-11 | 94.89              |
| 1977-12-12 | 101.35             |
| 1977-12-13 | 332.12             |
| 1977-12-14 | 66.72              |
| 1977-12-15 | 173.0              |
| 1977-12-16 | 98.86              |
| 1977-12-17 | 95.82              |
| 1977-12-18 | 111.11             |
| 1977-12-19 | 216.54             |
| 1977-12-20 | 218.55             |
| 1977-12-21 | 596.29             |
| 1977-12-22 | 580.82             |
| 1977-12-23 | 555.17             |
| 1977-12-24 | 334.72             |
| 1977-12-25 | 361.56             |
| 1977-12-26 | 396.97             |
| 1977-12-27 | 599.75             |
| 1977-12-28 | 689.72             |
| 1977-12-29 | 752.61             |
| 1977-12-30 | 449.28             |
| 1977-12-31 | 201.84             |
| 1978-01-01 | 303.84             |
| 1978-01-02 | 276.88             |
| 1978-01-03 | 508.49             |
| 1978-01-04 | 395.05             |
| 1978-01-05 | 384.5              |
| 1978-01-06 | 109.08             |
| 1978-01-07 | 206.86             |
| 1978-01-08 | 83.13              |
| 1978-01-09 | 295.72             |
| 1978-01-10 | 766.84             |
| 1978-01-11 | 255.82             |
| 1978-01-12 | 191.67             |
| 1978-01-13 | 785.96             |
| 1978-01-14 | 402.47             |
| 1978-01-15 | 323.02             |
| 1978-01-16 | 583.02             |
| 1978-01-17 | 536.23             |
| 1978-01-18 | 469.11             |
| 1978-01-19 | 854.77             |
| 1978-01-20 | 462.78             |
| 1978-01-21 | 270.1              |
| 1978-01-22 | 89.92              |
| 1978-01-23 | 928.44             |
| 1978-01-24 | 275.09             |
| 1978-01-25 | 563.16             |
| 1978-01-26 | 755.23             |
| 1978-01-27 | 164.62             |
| 1978-01-28 | 592.63             |
| 1978-01-29 | 327.62             |
| 1978-01-30 | 592.23             |
| 1978-01-31 | 702.5              |
| 1978-02-01 | 444.2              |
| 1978-02-02 | 773.63             |
| 1978-02-03 | 234.69             |
| 1978-02-04 | 267.92             |
| 1978-02-05 | 334.33             |
| 1978-02-06 | 894.24             |
| 1978-02-07 | 323.02             |
| 1978-02-08 | 709.28             |
| 1978-02-09 | 342.07             |
| 1978-02-10 | 716.2              |
| 1978-02-11 | 631.06             |
| 1978-02-12 | 283.39             |
| 1978-02-13 | 485.27             |
| 1978-02-14 | 439.26             |
| 1978-02-15 | 582.92             |
| 1978-02-16 | 409.65             |
| 1978-02-17 | 475.73             |
| 1978-02-18 | 457.21             |
| 1978-02-19 | 467.02             |
| 1978-02-20 | 852.2              |
| 1978-02-21 | 514.2              |
| 1978-02-22 | 373.08             |
| 1978-02-23 | 481.2              |
| 1978-02-24 | 104.74             |
| 1978-02-25 | 757.2              |
| 1978-02-26 | 390.34             |
| 1978-02-27 | 859.17             |
| 1978-02-28 | 314.89             |
| 1978-03-01 | 664.52             |
| 1978-03-02 | 515.13             |
| 1978-03-03 | 406.56             |
| 1978-03-04 | 374.6              |
| 1978-03-05 | 550.15             |
| 1978-03-06 | 683.33             |
| 1978-03-07 | 410.53             |
| 1978-03-08 | 582.83             |
| 1978-03-09 | 532.09             |
| 1978-03-10 | 649.17             |
| 1978-03-11 | 336.19             |
| 1978-03-12 | 290.95             |
| 1978-03-13 | 495.37             |
| 1978-03-14 | 393.33             |
| 1978-03-15 | 308.22             |
| 1978-03-16 | 1001.97            |
| 1978-03-17 | 419.02             |
| 1978-03-18 | 470.75             |
| 1978-03-19 | 162.8              |
| 1978-03-20 | 954.08             |
| 1978-03-21 | 501.19             |
| 1978-03-22 | 607.11             |
| 1978-03-23 | 518.22             |
| 1978-03-24 | 389.15             |
| 1978-03-25 | 319.2              |
| 1978-03-26 | 512.95             |
| 1978-03-27 | 787.3              |
| 1978-03-28 | 446.07             |
| 1978-03-29 | 339.82             |
| 1978-03-30 | 411.16             |
| 1978-03-31 | 666.95             |
| 1978-04-01 | 685.08             |
| 1978-04-02 | 518.72             |
| 1978-04-03 | 786.1              |
| 1978-04-04 | 705.04             |
| 1978-04-05 | 1353.65            |
| 1978-04-06 | 1131.35            |
| 1978-04-07 | 1063.63            |
| 1978-04-08 | 963.8              |
| 1978-04-09 | 1237.76            |
| 1978-04-10 | 928.81             |
| 1978-04-11 | 1084.43            |
| 1978-04-12 | 1113.2             |
| 1978-04-13 | 1564.65            |
| 1978-04-14 | 1620.93            |
| 1978-04-15 | 350.75             |
| 1978-04-16 | 1072.69            |
| 1978-04-17 | 1399.2             |
| 1978-04-18 | 1356.49            |
| 1978-04-19 | 1516.39            |
| 1978-04-20 | 1114.02            |
| 1978-04-21 | 735.62             |
| 1978-04-22 | 568.48             |
| 1978-04-23 | 756.88             |
| 1978-04-24 | 837.91             |
| 1978-04-25 | 1333.63            |
| 1978-04-26 | 1346.88            |
| 1978-04-27 | 1088.43            |
| 1978-04-28 | 1217.64            |
| 1978-04-29 | 1320.87            |
| 1978-04-30 | 1112.63            |
| 1978-05-01 | 1401.14            |
| 1978-05-02 | 1147.17            |
| 1978-05-03 | 1100.76            |
| 1978-05-04 | 1190.0             |
| 1978-05-05 | 1259.01            |
| 1978-05-06 | 1189.0             |
| 1978-05-07 | 1320.39            |
| 1978-05-08 | 932.28             |
| 1978-05-09 | 1294.81            |
| 1978-05-10 | 1053.57            |
| 1978-05-11 | 856.99             |
| 1978-05-12 | 1214.32            |
| 1978-05-13 | 1139.34            |
| 1978-05-14 | 891.04             |
| 1978-05-15 | 894.77             |
| 1978-05-16 | 977.48             |
| 1978-05-17 | 1472.78            |
| 1978-05-18 | 1473.52            |
| 1978-05-19 | 1426.39            |
| 1978-05-20 | 1197.48            |
| 1978-05-21 | 1372.47            |
| 1978-05-22 | 1106.68            |
| 1978-05-23 | 1239.77            |
| 1978-05-24 | 991.56             |
| 1978-05-25 | 1133.26            |
| 1978-05-26 | 1432.57            |
| 1978-05-27 | 1336.41            |
| 1978-05-28 | 1681.24            |
| 1978-05-29 | 1437.57            |
| 1978-05-30 | 1489.58            |
| 1978-05-31 | 1073.84            |
| 1978-06-01 | 1407.76            |
| 1978-06-02 | 1266.76            |
| 1978-06-03 | 1256.74            |
| 1978-06-04 | 1309.68            |
| 1978-06-05 | 1161.48            |
| 1978-06-06 | 1351.12            |
| 1978-06-07 | 2771.55            |
| 1978-06-08 | 1632.33            |
| 1978-06-09 | 1319.36            |
| 1978-06-10 | 1739.39            |
| 1978-06-11 | 1904.08            |
| 1978-06-12 | 2347.2             |
| 1978-06-13 | 2259.53            |
| 1978-06-14 | 2333.16            |
| 1978-06-15 | 2025.72            |
| 1978-06-16 | 1918.37            |
| 1978-06-17 | 2026.76            |
| 1978-06-18 | 2245.49            |
| 1978-06-19 | 1997.35            |
| 1978-06-20 | 2537.57            |
| 1978-06-21 | 1892.41            |
| 1978-06-22 | 2507.81            |
| 1978-06-23 | 2646.57            |
| 1978-06-24 | 2229.52            |
| 1978-06-25 | 2030.82            |
| 1978-06-26 | 2783.04            |
| 1978-06-27 | 2488.35            |
| 1978-06-28 | 2327.84            |
| 1978-06-29 | 3082.3             |
| 1978-06-30 | 3160.5             |
| 1978-07-01 | 2364.28            |
| 1978-07-02 | 2643.88            |
| 1978-07-03 | 2746.16            |
| 1978-07-04 | 2824.61            |
| 1978-07-05 | 2416.1             |
| 1978-07-06 | 1823.88            |
| 1978-07-07 | 1484.04            |
| 1978-07-08 | 1215.92            |
| 1978-07-09 | 1121.54            |
| 1978-07-10 | 1207.04            |
| 1978-07-11 | 1275.33            |
| 1978-07-12 | 1156.08            |
| 1978-07-13 | 1565.72            |
| 1978-07-14 | 1412.63            |
| 1978-07-15 | 1101.92            |
| 1978-07-16 | 994.04             |
| 1978-07-17 | 1845.45            |
| 1978-07-18 | 1227.57            |
| 1978-07-19 | 2564.03            |
| 1978-07-20 | 2548.38            |
| 1978-07-21 | 2672.59            |
| 1978-07-22 | 2579.67            |
| 1978-07-23 | 2441.29            |
| 1978-07-24 | 2030.15            |
| 1978-07-25 | 1981.79            |
| 1978-07-26 | 1818.85            |
| 1978-07-27 | 1752.25            |
| 1978-07-28 | 1559.27            |
| 1978-07-29 | 1727.97            |
| 1978-07-30 | 1547.49            |
| 1978-07-31 | 1569.03            |
| 1978-08-01 | 1258.08            |
| 1978-08-02 | 1229.99            |
| 1978-08-03 | 1303.31            |
| 1978-08-04 | 1177.84            |
| 1978-08-05 | 1303.95            |
| 1978-08-06 | 1208.54            |
| 1978-08-07 | 1205.53            |
| 1978-08-08 | 1215.88            |
| 1978-08-09 | 1571.81            |
| 1978-08-10 | 1604.09            |
| 1978-08-11 | 1823.92            |
| 1978-08-12 | 1536.76            |
| 1978-08-13 | 1575.73            |
| 1978-08-14 | 1580.7             |
| 1978-08-15 | 1591.59            |
| 1978-08-16 | 1555.95            |
| 1978-08-17 | 1544.17            |
| 1978-08-18 | 1332.06            |
| 1978-08-19 | 1365.94            |
| 1978-08-20 | 1734.36            |
| 1978-08-21 | 1720.77            |
| 1978-08-22 | 1413.01            |
| 1978-08-23 | 1797.61            |
| 1978-08-24 | 1518.1             |
| 1978-08-25 | 1413.66            |
| 1978-08-26 | 1547.18            |
| 1978-08-27 | 1559.17            |
| 1978-08-28 | 1394.43            |
| 1978-08-29 | 1600.94            |
| 1978-08-30 | 1012.3             |
| 1978-08-31 | 1642.27            |
| 1978-09-01 | 1464.29            |
| 1978-09-02 | 1610.68            |
| 1978-09-03 | 1339.99            |
| 1978-09-04 | 1402.16            |
| 1978-09-05 | 1738.21            |
| 1978-09-06 | 1533.28            |
| 1978-09-07 | 1569.97            |
| 1978-09-08 | 1270.36            |
| 1978-09-09 | 1472.84            |
| 1978-09-10 | 1753.55            |
| 1978-09-11 | 1491.18            |
| 1978-09-12 | 1593.2             |
| 1978-09-13 | 1627.88            |
| 1978-09-14 | 1570.06            |
| 1978-09-15 | 1563.72            |
| 1978-09-16 | 1206.71            |
| 1978-09-17 | 1508.52            |
| 1978-09-18 | 1204.61            |
| 1978-09-19 | 1774.78            |
| 1978-09-20 | 1610.85            |
| 1978-09-21 | 1161.19            |
| 1978-09-22 | 1647.4             |
| 1978-09-23 | 1328.56            |
| 1978-09-24 | 1487.47            |
| 1978-09-25 | 1437.59            |
| 1978-09-26 | 1432.33            |
| 1978-09-27 | 2001.03            |
| 1978-09-28 | 1353.05            |
| 1978-09-29 | 1173.68            |
| 1978-09-30 | 1235.52            |
| 1978-10-01 | 1257.72            |
| 1978-10-02 | 1296.29            |
| 1978-10-03 | 1087.49            |
| 1978-10-04 | 909.49             |
| 1978-10-05 | 935.07             |
| 1978-10-06 | 846.75             |
| 1978-10-07 | 782.63             |
| 1978-10-08 | 835.14             |
| 1978-10-09 | 949.4              |
| 1978-10-10 | 789.06             |
| 1978-10-11 | 1064.63            |
| 1978-10-12 | 828.77             |
| 1978-10-13 | 863.46             |
| 1978-10-14 | 1036.76            |
| 1978-10-15 | 1722.95            |
| 1978-10-16 | 1234.1             |
| 1978-10-17 | 1376.69            |
| 1978-10-18 | 1180.78            |
| 1978-10-19 | 1156.08            |
| 1978-10-20 | 1393.18            |
| 1978-10-21 | 1310.27            |
| 1978-10-22 | 1206.42            |
| 1978-10-23 | 1179.44            |
| 1978-10-24 | 1104.11            |
| 1978-10-25 | 1369.82            |
| 1978-10-26 | 913.4              |
| 1978-10-27 | 1659.96            |
| 1978-10-28 | 1314.42            |
| 1978-10-29 | 1279.59            |
| 1978-10-30 | 1608.84            |
| 1978-10-31 | 1002.06            |
| 1978-11-01 | 1368.04            |
| 1978-11-02 | 1187.46            |
| 1978-11-03 | 1446.38            |
| 1978-11-04 | 1443.63            |
| 1978-11-05 | 1205.45            |
| 1978-11-06 | 988.82             |
| 1978-11-07 | 491.42             |
| 1978-11-08 | 803.34             |
| 1978-11-09 | 1315.11            |
| 1978-11-10 | 1060.41            |
| 1978-11-11 | 1201.29            |
| 1978-11-12 | 589.79             |
| 1978-11-13 | 457.49             |
| 1978-11-14 | 744.61             |
| 1978-11-15 | 1166.81            |
| 1978-11-16 | 1178.3             |
| 1978-11-17 | 993.57             |
| 1978-11-18 | 192.91             |
| 1978-11-19 | 210.41             |
| 1978-11-20 | 1076.43            |
| 1978-11-21 | 1286.89            |
| 1978-11-22 | 1111.01            |
| 1978-11-23 | 1035.58            |
| 1978-11-24 | 670.48             |
| 1978-11-25 | 808.18             |
| 1978-11-26 | 247.5              |
| 1978-11-27 | 823.11             |
| 1978-11-28 | 1460.5             |
| 1978-11-29 | 1336.96            |
| 1978-11-30 | 1104.92            |
| 1978-12-01 | 1137.27            |
| 1978-12-02 | 1732.95            |
| 1978-12-03 | 976.71             |
| 1978-12-04 | 926.0              |
| 1978-12-05 | 1456.81            |
| 1978-12-06 | 1541.12            |
| 1978-12-07 | 1519.41            |
| 1978-12-08 | 1726.3             |
| 1978-12-09 | 1450.58            |
| 1978-12-10 | 1355.45            |
| 1978-12-11 | 1382.4             |
| 1978-12-12 | 1650.38            |
| 1978-12-13 | 1479.58            |
| 1978-12-14 | 1110.92            |
| 1978-12-15 | 1695.11            |
| 1978-12-16 | 1586.5             |
| 1978-12-17 | 1570.16            |
| 1978-12-18 | 1822.83            |
| 1978-12-19 | 1562.12            |
| 1978-12-20 | 1486.53            |
| 1978-12-21 | 1285.69            |
| 1978-12-22 | 2045.37            |
| 1978-12-23 | 1714.39            |
| 1978-12-24 | 1473.74            |
| 1978-12-25 | 1844.96            |
| 1978-12-26 | 1816.25            |
| 1978-12-27 | 1514.77            |
| 1978-12-28 | 1644.6             |
| 1978-12-29 | 1926.16            |
| 1978-12-30 | 1588.88            |
| 1978-12-31 | 1282.4             |
| 1979-01-01 | 1858.43            |
| 1979-01-02 | 1633.48            |
| 1979-01-03 | 1886.56            |
| 1979-01-04 | 1183.72            |
| 1979-01-05 | 2261.43            |
| 1979-01-06 | 1123.61            |
| 1979-01-07 | 2254.04            |
| 1979-01-08 | 1089.99            |
| 1979-01-09 | 2188.97            |
| 1979-01-10 | 1800.0             |
| 1979-01-11 | 1693.35            |
| 1979-01-12 | 1570.31            |
| 1979-01-13 | 1797.05            |
| 1979-01-14 | 1455.08            |
| 1979-01-15 | 1397.82            |
| 1979-01-16 | 2184.81            |
| 1979-01-17 | 1472.95            |
| 1979-01-18 | 1836.04            |
| 1979-01-19 | 1478.34            |
| 1979-01-20 | 901.68             |
| 1979-01-21 | 1522.32            |
| 1979-01-22 | 2027.21            |
| 1979-01-23 | 2030.23            |
| 1979-01-24 | 2087.87            |
| 1979-01-25 | 1821.19            |
| 1979-01-26 | 1489.18            |
| 1979-01-27 | 1832.1             |
| 1979-01-28 | 1698.27            |
| 1979-01-29 | 1824.86            |
| 1979-01-30 | 1751.36            |
| 1979-01-31 | 1795.46            |
| 1979-02-01 | 1698.21            |
| 1979-02-02 | 1826.72            |
| 1979-02-03 | 1718.86            |
| 1979-02-04 | 1779.68            |
| 1979-02-05 | 1771.01            |
| 1979-02-06 | 2002.26            |
| 1979-02-07 | 2069.88            |
| 1979-02-08 | 2172.24            |
| 1979-02-09 | 2603.81            |
| 1979-02-10 | 2429.7             |
| 1979-02-11 | 2117.47            |
| 1979-02-12 | 1983.18            |
| 1979-02-13 | 1980.77            |
| 1979-02-14 | 2310.18            |
| 1979-02-15 | 2517.53            |
| 1979-02-16 | 2559.01            |
| 1979-02-17 | 2551.93            |
| 1979-02-18 | 2537.38            |
| 1979-02-19 | 2499.49            |
| 1979-02-20 | 2510.93            |
| 1979-02-21 | 2469.96            |
| 1979-02-22 | 2516.83            |
| 1979-02-23 | 3027.9             |
| 1979-02-24 | 2753.06            |
| 1979-02-25 | 2320.4             |
| 1979-02-26 | 3079.13            |
| 1979-02-27 | 2567.74            |
| 1979-02-28 | 2504.41            |
| 1979-03-01 | 2669.03            |
| 1979-03-02 | 2706.43            |
| 1979-03-03 | 2272.11            |
| 1979-03-04 | 2729.78            |
| 1979-03-05 | 2743.48            |
| 1979-03-06 | 2308.89            |
| 1979-03-07 | 2602.09            |
| 1979-03-08 | 2768.92            |
| 1979-03-09 | 2461.12            |
| 1979-03-10 | 2789.52            |
| 1979-03-11 | 2490.53            |
| 1979-03-12 | 2475.74            |
| 1979-03-13 | 3041.85            |
| 1979-03-14 | 2488.16            |
| 1979-03-15 | 2792.9             |
| 1979-03-16 | 2376.34            |
| 1979-03-17 | 2595.18            |
| 1979-03-18 | 2711.4             |
| 1979-03-19 | 2836.19            |
| 1979-03-20 | 2817.26            |
| 1979-03-21 | 2568.85            |
| 1979-03-22 | 2543.24            |
| 1979-03-23 | 2610.07            |
| 1979-03-24 | 2498.68            |
| 1979-03-25 | 2599.18            |
| 1979-03-26 | 2675.51            |
| 1979-03-27 | 2703.65            |
| 1979-03-28 | 2567.67            |
| 1979-03-29 | 2789.08            |
| 1979-03-30 | 2612.58            |
| 1979-03-31 | 2460.68            |
| 1979-04-01 | 2647.07            |
| 1979-04-02 | 2639.61            |
| 1979-04-03 | 2715.0             |
| 1979-04-04 | 2348.89            |
| 1979-04-05 | 2485.43            |
| 1979-04-06 | 2406.13            |
| 1979-04-07 | 2531.78            |
| 1979-04-08 | 2839.37            |
| 1979-04-09 | 2916.44            |
| 1979-04-10 | 2689.41            |
| 1979-04-11 | 2543.39            |
| 1979-04-12 | 2443.97            |
| 1979-04-13 | 2688.45            |
| 1979-04-14 | 2562.19            |
| 1979-04-15 | 2313.83            |
| 1979-04-16 | 2864.22            |
| 1979-04-17 | 2533.67            |
| 1979-04-18 | 2866.86            |
| 1979-04-19 | 2413.67            |
| 1979-04-20 | 2683.87            |
| 1979-04-21 | 2314.49            |
| 1979-04-22 | 2921.0             |
| 1979-04-23 | 2852.88            |
| 1979-04-24 | 2356.0             |
| 1979-04-25 | 2225.86            |
| 1979-04-26 | 2872.11            |
| 1979-04-27 | 2924.51            |
| 1979-04-28 | 2373.9             |
| 1979-04-29 | 2532.07            |
| 1979-04-30 | 2324.57            |
| 1979-05-01 | 2727.74            |
| 1979-05-02 | 2775.62            |
| 1979-05-03 | 2224.38            |
| 1979-05-04 | 2903.14            |
| 1979-05-05 | 2250.31            |
| 1979-05-06 | 2463.61            |
| 1979-05-07 | 3128.67            |
| 1979-05-08 | 2445.46            |
| 1979-05-09 | 2599.03            |
| 1979-05-10 | 1928.48            |
| 1979-05-11 | 2597.1             |
| 1979-05-12 | 2828.31            |
| 1979-05-13 | 3108.01            |
| 1979-05-14 | 2391.82            |
| 1979-05-15 | 2283.98            |
| 1979-05-16 | 2228.53            |
| 1979-05-17 | 1818.96            |
| 1979-05-18 | 2017.11            |
| 1979-05-19 | 2067.44            |
| 1979-05-20 | 1857.27            |
| 1979-05-21 | 2433.4             |
| 1979-05-22 | 2241.7             |
| 1979-05-23 | 2136.17            |
| 1979-05-24 | 2217.85            |
| 1979-05-25 | 2033.71            |
| 1979-05-26 | 2049.56            |
| 1979-05-27 | 2055.23            |
| 1979-05-28 | 2227.12            |
| 1979-05-29 | 2136.2             |
| 1979-05-30 | 2087.83            |
| 1979-05-31 | 1978.65            |
| 1979-06-01 | 2288.68            |
| 1979-06-02 | 1952.19            |
| 1979-06-03 | 1979.35            |
| 1979-06-04 | 1986.76            |
| 1979-06-05 | 2414.48            |
| 1979-06-06 | 2150.26            |
| 1979-06-07 | 2087.94            |
| 1979-06-08 | 1917.66            |
| 1979-06-09 | 1927.25            |
| 1979-06-10 | 2067.95            |
| 1979-06-11 | 1863.59            |
| 1979-06-12 | 2206.28            |
| 1979-06-13 | 1256.76            |
| 1979-06-14 | 1769.72            |
| 1979-06-15 | 1857.57            |
| 1979-06-16 | 2154.79            |
| 1979-06-17 | 1863.33            |
| 1979-06-18 | 2177.2             |
| 1979-06-19 | 1873.45            |
| 1979-06-20 | 2424.13            |
| 1979-06-21 | 1962.77            |
| 1979-06-22 | 1997.89            |
| 1979-06-23 | 2358.85            |
| 1979-06-24 | 1825.29            |
| 1979-06-25 | 2158.99            |
| 1979-06-26 | 1684.99            |
| 1979-06-27 | 2065.95            |
| 1979-06-28 | 1945.32            |
| 1979-06-29 | 1605.62            |
| 1979-06-30 | 1959.38            |
| 1979-07-01 | 1354.34            |
| 1979-07-02 | 2504.08            |
| 1979-07-03 | 2272.63            |
| 1979-07-04 | 2460.08            |
| 1979-07-05 | 2652.61            |
| 1979-07-06 | 2006.11            |
| 1979-07-07 | 2631.2             |
| 1979-07-08 | 2272.2             |
| 1979-07-09 | 2763.44            |
| 1979-07-10 | 2588.11            |
| 1979-07-11 | 2555.0             |
| 1979-07-12 | 2459.57            |
| 1979-07-13 | 2328.33            |
| 1979-07-14 | 2340.47            |
| 1979-07-15 | 2373.6             |
| 1979-07-16 | 2382.1             |
| 1979-07-17 | 1866.01            |
| 1979-07-18 | 2085.6             |
| 1979-07-19 | 1910.29            |
| 1979-07-20 | 1937.6             |
| 1979-07-21 | 1919.37            |
| 1979-07-22 | 1608.65            |
| 1979-07-23 | 2094.9             |
| 1979-07-24 | 1936.18            |
| 1979-07-25 | 1769.5             |
| 1979-07-26 | 1822.77            |
| 1979-07-27 | 2037.21            |
| 1979-07-28 | 1613.27            |
| 1979-07-29 | 1975.95            |
| 1979-07-30 | 1721.04            |
| 1979-07-31 | 2199.24            |
| 1979-08-01 | 1508.51            |
| 1979-08-02 | 1996.39            |
| 1979-08-03 | 1860.08            |
| 1979-08-04 | 1787.9             |
| 1979-08-05 | 1919.14            |
| 1979-08-06 | 2005.05            |
| 1979-08-07 | 1676.44            |
| 1979-08-08 | 1857.56            |
| 1979-08-09 | 1858.44            |
| 1979-08-10 | 1845.5             |
| 1979-08-11 | 1907.86            |
| 1979-08-12 | 1930.89            |
| 1979-08-13 | 1679.6             |
| 1979-08-14 | 1600.29            |
| 1979-08-15 | 2299.0             |
| 1979-08-16 | 1950.34            |
| 1979-08-17 | 1806.6             |
| 1979-08-18 | 2064.91            |
| 1979-08-19 | 1376.86            |
| 1979-08-20 | 2114.43            |
| 1979-08-21 | 1818.59            |
| 1979-08-22 | 1270.87            |
| 1979-08-23 | 2455.58            |
| 1979-08-24 | 1865.9             |
| 1979-08-25 | 1930.89            |
| 1979-08-26 | 2038.72            |
| 1979-08-27 | 1861.93            |
| 1979-08-28 | 1834.22            |
| 1979-08-29 | 1855.89            |
| 1979-08-30 | 1968.95            |
| 1979-08-31 | 1708.49            |
| 1979-09-01 | 1908.45            |
| 1979-09-02 | 1635.6             |
| 1979-09-03 | 2104.47            |
| 1979-09-04 | 1651.14            |
| 1979-09-05 | 1839.86            |
| 1979-09-06 | 1754.02            |
| 1979-09-07 | 1995.48            |
| 1979-09-08 | 2222.18            |
| 1979-09-09 | 1742.72            |
| 1979-09-10 | 1818.34            |
| 1979-09-11 | 1684.57            |
| 1979-09-12 | 1687.33            |
| 1979-09-13 | 2086.73            |
| 1979-09-14 | 2004.74            |
| 1979-09-15 | 1809.6             |
| 1979-09-16 | 1718.09            |
| 1979-09-17 | 1943.65            |
| 1979-09-18 | 1715.97            |
| 1979-09-19 | 2246.45            |
| 1979-09-20 | 1899.62            |
| 1979-09-21 | 1527.63            |
| 1979-09-22 | 1217.64            |
| 1979-09-23 | 2341.89            |
| 1979-09-24 | 2409.14            |
| 1979-09-25 | 1952.39            |
| 1979-09-26 | 1678.0             |
| 1979-09-27 | 1935.35            |
| 1979-09-28 | 1958.26            |
| 1979-09-29 | 1659.54            |
| 1979-09-30 | 1785.0             |
| 1979-10-01 | 2055.65            |
| 1979-10-02 | 1942.88            |
| 1979-10-03 | 1803.6             |
| 1979-10-04 | 903.52             |
| 1979-10-05 | 1494.92            |
| 1979-10-06 | 2437.08            |
| 1979-10-07 | 2037.81            |
| 1979-10-08 | 2155.8             |
| 1979-10-09 | 1668.7             |
| 1979-10-10 | 1723.89            |
| 1979-10-11 | 980.21             |
| 1979-10-12 | 1765.51            |
| 1979-10-13 | 1789.93            |
| 1979-10-14 | 1669.47            |
| 1979-10-15 | 1627.67            |
| 1979-10-16 | 2001.78            |
| 1979-10-17 | 837.39             |
| 1979-10-18 | 703.86             |
| 1979-10-19 | 992.3              |
| 1979-10-20 | 1064.09            |
| 1979-10-21 | 694.56             |
| 1979-10-22 | 1301.52            |
| 1979-10-23 | 1143.26            |
| 1979-10-24 | 489.8              |
| 1979-10-25 | 788.27             |
| 1979-10-26 | 338.17             |
| 1979-10-27 | 383.67             |
| 1979-10-28 | 934.94             |
| 1979-10-29 | 1487.07            |
| 1979-10-30 | 698.29             |
| 1979-10-31 | 380.36             |
| 1979-11-01 | 1474.15            |
| 1979-11-02 | 560.28             |
| 1979-11-03 | 650.17             |
| 1979-11-04 | 492.98             |
| 1979-11-05 | 1115.87            |
| 1979-11-06 | 720.41             |
| 1979-11-07 | 891.81             |
| 1979-11-08 | 1289.27            |
| 1979-11-09 | 1486.4             |
| 1979-11-10 | 518.46             |
| 1979-11-11 | 1573.62            |
| 1979-11-12 | 1487.88            |
| 1979-11-13 | 847.43             |
| 1979-11-14 | 865.94             |
| 1979-11-15 | 645.2              |
| 1979-11-16 | 477.5              |
| 1979-11-17 | 604.99             |
| 1979-11-18 | 437.14             |
| 1979-11-19 | 957.66             |
| 1979-11-20 | 565.74             |
| 1979-11-21 | 623.16             |
| 1979-11-22 | 336.3              |
| 1979-11-23 | 813.88             |
| 1979-11-24 | 581.43             |
| 1979-11-25 | 747.42             |
| 1979-11-26 | 1314.32            |
| 1979-11-27 | 962.95             |
| 1979-11-28 | 820.55             |
| 1979-11-29 | 1664.96            |
| 1979-11-30 | 1280.83            |
| 1979-12-01 | 1433.75            |
| 1979-12-02 | 923.06             |
| 1979-12-03 | 1801.45            |
| 1979-12-04 | 1794.56            |
| 1979-12-05 | 2137.89            |
| 1979-12-06 | 1992.87            |
| 1979-12-07 | 1931.38            |
| 1979-12-08 | 1677.07            |
| 1979-12-09 | 1636.18            |
| 1979-12-10 | 1837.0             |
| 1979-12-11 | 1770.21            |
| 1979-12-12 | 1602.25            |
| 1979-12-13 | 1668.72            |
| 1979-12-14 | 1323.45            |
| 1979-12-15 | 2243.85            |
| 1979-12-16 | 1104.8             |
| 1979-12-17 | 2024.99            |
| 1979-12-18 | 1318.97            |
| 1979-12-19 | 2089.12            |
| 1979-12-20 | 1608.93            |
| 1979-12-21 | 1846.65            |
| 1979-12-22 | 1978.79            |
| 1979-12-23 | 1555.3             |
| 1979-12-24 | 1408.78            |
| 1979-12-25 | 1756.22            |
| 1979-12-26 | 1215.01            |
| 1979-12-27 | 2284.92            |
| 1979-12-28 | 1364.7             |
| 1979-12-29 | 1624.21            |
| 1979-12-30 | 1448.82            |
| 1979-12-31 | 2358.53            |
| 1980-01-01 | 1002.75            |
| 1980-01-02 | 2232.99            |
| 1980-01-03 | 1510.44            |
| 1980-01-04 | 1942.73            |
| 1980-01-05 | 1400.43            |
| 1980-01-06 | 1941.1             |
| 1980-01-07 | 1816.81            |
| 1980-01-08 | 1681.98            |
| 1980-01-09 | 1141.55            |
| 1980-01-10 | 2131.1             |
| 1980-01-11 | 1694.41            |
| 1980-01-12 | 1539.26            |
| 1980-01-13 | 1942.57            |
| 1980-01-14 | 1766.04            |
| 1980-01-15 | 1641.36            |
| 1980-01-16 | 824.37             |
| 1980-01-17 | 870.96             |
| 1980-01-18 | 1999.58            |
| 1980-01-19 | 1389.12            |
| 1980-01-20 | 2045.26            |
| 1980-01-21 | 1480.62            |
| 1980-01-22 | 1951.13            |
| 1980-01-23 | 1454.0             |
| 1980-01-24 | 1526.69            |
| 1980-01-25 | 2237.31            |
| 1980-01-26 | 993.78             |
| 1980-01-27 | 1729.77            |
| 1980-01-28 | 2177.28            |
| 1980-01-29 | 1848.35            |
| 1980-01-30 | 1512.99            |
| 1980-01-31 | 1744.35            |
| 1980-02-01 | 1557.18            |
| 1980-02-02 | 1441.89            |
| 1980-02-03 | 1863.2             |
| 1980-02-04 | 1546.17            |
| 1980-02-05 | 1752.92            |
| 1980-02-06 | 1872.08            |
| 1980-02-07 | 1712.91            |
| 1980-02-08 | 1732.87            |
| 1980-02-09 | 1437.6             |
| 1980-02-10 | 1877.97            |
| 1980-02-11 | 1653.71            |
| 1980-02-12 | 1652.43            |
| 1980-02-13 | 1662.85            |
| 1980-02-14 | 1935.12            |
| 1980-02-15 | 1529.35            |
| 1980-02-16 | 2139.31            |
| 1980-02-17 | 1199.72            |
| 1980-02-18 | 2002.55            |
| 1980-02-19 | 1540.56            |
| 1980-02-20 | 1569.94            |
| 1980-02-21 | 1855.44            |
| 1980-02-22 | 1440.59            |
| 1980-02-23 | 2031.69            |
| 1980-02-24 | 1154.59            |
| 1980-02-25 | 1793.21            |
| 1980-02-26 | 1632.42            |
| 1980-02-27 | 1617.2             |
| 1980-02-28 | 2071.52            |
| 1980-02-29 | 1414.88            |
| 1980-03-01 | 1799.55            |
| 1980-03-02 | 1331.7             |
| 1980-03-03 | 1488.05            |
| 1980-03-04 | 1757.42            |
| 1980-03-05 | 2092.11            |
| 1980-03-06 | 1736.02            |
| 1980-03-07 | 1921.43            |
| 1980-03-08 | 2029.67            |
| 1980-03-09 | 1542.25            |
| 1980-03-10 | 2505.18            |
| 1980-03-11 | 1728.63            |
| 1980-03-12 | 2240.02            |
| 1980-03-13 | 1983.97            |
| 1980-03-14 | 2155.24            |
| 1980-03-15 | 2203.07            |
| 1980-03-16 | 1685.04            |
| 1980-03-17 | 2388.05            |
| 1980-03-18 | 1935.64            |
| 1980-03-19 | 2083.91            |
| 1980-03-20 | 1946.71            |
| 1980-03-21 | 1823.99            |
| 1980-03-22 | 2117.77            |
| 1980-03-23 | 1659.72            |
| 1980-03-24 | 1991.06            |
| 1980-03-25 | 1797.28            |
| 1980-03-26 | 1389.31            |
| 1980-03-27 | 1441.9             |
| 1980-03-28 | 888.91             |
| 1980-03-29 | 1444.95            |
| 1980-03-30 | 2411.94            |
| 1980-03-31 | 1405.09            |
| 1980-04-01 | 1892.04            |
| 1980-04-02 | 1877.96            |
| 1980-04-03 | 1942.98            |
| 1980-04-04 | 1818.9             |
| 1980-04-05 | 1595.09            |
| 1980-04-06 | 1612.62            |
| 1980-04-07 | 2198.87            |
| 1980-04-08 | 2150.97            |
| 1980-04-09 | 1829.36            |
| 1980-04-10 | 2130.91            |
| 1980-04-11 | 2170.27            |
| 1980-04-12 | 2024.9             |
| 1980-04-13 | 1943.44            |
| 1980-04-14 | 2244.95            |
| 1980-04-15 | 2799.65            |
| 1980-04-16 | 2641.56            |
| 1980-04-17 | 2338.71            |
| 1980-04-18 | 2149.4             |
| 1980-04-19 | 2733.15            |
| 1980-04-20 | 2640.33            |
| 1980-04-21 | 2704.86            |
| 1980-04-22 | 2311.76            |
| 1980-04-23 | 2464.73            |
| 1980-04-24 | 2482.65            |
| 1980-04-25 | 2340.47            |
| 1980-04-26 | 2503.58            |
| 1980-04-27 | 2692.03            |
| 1980-04-28 | 2602.92            |
| 1980-04-29 | 2413.33            |
| 1980-04-30 | 2028.35            |
| 1980-05-01 | 2667.98            |
| 1980-05-02 | 2058.67            |
| 1980-05-03 | 2474.92            |
| 1980-05-04 | 2389.56            |
| 1980-05-05 | 2322.55            |
| 1980-05-06 | 2499.85            |
| 1980-05-07 | 2530.95            |
| 1980-05-08 | 2558.84            |
| 1980-05-09 | 2564.99            |
| 1980-05-10 | 2874.17            |
| 1980-05-11 | 2966.54            |
| 1980-05-12 | 2959.87            |
| 1980-05-13 | 3324.79            |
| 1980-05-14 | 3773.9             |
| 1980-05-15 | 3016.98            |
| 1980-05-16 | 3725.08            |
| 1980-05-17 | 3150.84            |
| 1980-05-18 | 3409.0             |
| 1980-05-19 | 3230.43            |
| 1980-05-20 | 3065.73            |
| 1980-05-21 | 3551.84            |
| 1980-05-22 | 3364.51            |
| 1980-05-23 | 3211.17            |
| 1980-05-24 | 3451.69            |
| 1980-05-25 | 3000.21            |
| 1980-05-26 | 3521.88            |
| 1980-05-27 | 2867.05            |
| 1980-05-28 | 2700.79            |
| 1980-05-29 | 2234.88            |
| 1980-05-30 | 2709.96            |
| 1980-05-31 | 2736.95            |
| 1980-06-01 | 1782.76            |
| 1980-06-02 | 2771.11            |
| 1980-06-03 | 2467.98            |
| 1980-06-04 | 2460.59            |
| 1980-06-05 | 2154.39            |
| 1980-06-06 | 2260.21            |
| 1980-06-07 | 2532.91            |
| 1980-06-08 | 2592.68            |
| 1980-06-09 | 2413.12            |
| 1980-06-10 | 2754.18            |
| 1980-06-11 | 2954.44            |
| 1980-06-12 | 3158.03            |
| 1980-06-13 | 3389.19            |
| 1980-06-14 | 3161.75            |
| 1980-06-15 | 4053.99            |
| 1980-06-16 | 3095.25            |
| 1980-06-17 | 3493.87            |
| 1980-06-18 | 2876.03            |
| 1980-06-19 | 3556.75            |
| 1980-06-20 | 3310.53            |
| 1980-06-21 | 3011.98            |
| 1980-06-22 | 2669.24            |
| 1980-06-23 | 2394.75            |
| 1980-06-24 | 2701.61            |
| 1980-06-25 | 2031.21            |
| 1980-06-26 | 2966.25            |
| 1980-06-27 | 2536.0             |
| 1980-06-28 | 2872.66            |
| 1980-06-29 | 2147.92            |
| 1980-06-30 | 2108.08            |
| 1980-07-01 | 3200.82            |
| 1980-07-02 | 2686.71            |
| 1980-07-03 | 3215.09            |
| 1980-07-04 | 2961.25            |
| 1980-07-05 | 3399.41            |
| 1980-07-06 | 3129.94            |
| 1980-07-07 | 2451.21            |
| 1980-07-08 | 2500.63            |
| 1980-07-09 | 2390.73            |
| 1980-07-10 | 1915.61            |
| 1980-07-11 | 1590.66            |
| 1980-07-12 | 1449.26            |
| 1980-07-13 | 2219.92            |
| 1980-07-14 | 1342.34            |
| 1980-07-15 | 1882.23            |
| 1980-07-16 | 1874.76            |
| 1980-07-17 | 1678.99            |
| 1980-07-18 | 1843.97            |
| 1980-07-19 | 1088.7             |
| 1980-07-20 | 1739.15            |
| 1980-07-21 | 1785.92            |
| 1980-07-22 | 2231.54            |
| 1980-07-23 | 1647.24            |
| 1980-07-24 | 1504.86            |
| 1980-07-25 | 1709.92            |
| 1980-07-26 | 1517.16            |
| 1980-07-27 | 1689.49            |
| 1980-07-28 | 1730.48            |
| 1980-07-29 | 1736.97            |
| 1980-07-30 | 1917.62            |
| 1980-07-31 | 1546.56            |
| 1980-08-01 | 1696.97            |
| 1980-08-02 | 1615.91            |
| 1980-08-03 | 2042.18            |
| 1980-08-04 | 1747.01            |
| 1980-08-05 | 1015.08            |
| 1980-08-06 | 1492.35            |
| 1980-08-07 | 1709.62            |
| 1980-08-08 | 1932.67            |
| 1980-08-09 | 2051.82            |
| 1980-08-10 | 2032.0             |
| 1980-08-11 | 1532.68            |
| 1980-08-12 | 1946.78            |
| 1980-08-13 | 1699.87            |
| 1980-08-14 | 2016.49            |
| 1980-08-15 | 1275.12            |
| 1980-08-16 | 1819.97            |
| 1980-08-17 | 1360.96            |
| 1980-08-18 | 2238.84            |
| 1980-08-19 | 1106.54            |
| 1980-08-20 | 2111.29            |
| 1980-08-21 | 1968.47            |
| 1980-08-22 | 1358.71            |
| 1980-08-23 | 1990.89            |
| 1980-08-24 | 1228.35            |
| 1980-08-25 | 1105.61            |
| 1980-08-26 | 1513.8             |
| 1980-08-27 | 2482.83            |
| 1980-08-28 | 2122.26            |
| 1980-08-29 | 2465.09            |
| 1980-08-30 | 1552.44            |
| 1980-08-31 | 1844.03            |
| 1980-09-01 | 1322.54            |
| 1980-09-02 | 1697.46            |
| 1980-09-03 | 1174.55            |
| 1980-09-04 | 1760.01            |
| 1980-09-05 | 1479.23            |
| 1980-09-06 | 1614.42            |
| 1980-09-07 | 1468.69            |
| 1980-09-08 | 1503.35            |
| 1980-09-09 | 1519.91            |
| 1980-09-10 | 902.14             |
| 1980-09-11 | 1824.98            |
| 1980-09-12 | 1805.18            |
| 1980-09-13 | 1700.09            |
| 1980-09-14 | 1069.12            |
| 1980-09-15 | 816.22             |
| 1980-09-16 | 1365.08            |
| 1980-09-17 | 2146.14            |
| 1980-09-18 | 2457.4             |
| 1980-09-19 | 1476.23            |
| 1980-09-20 | 1311.71            |
| 1980-09-21 | 887.21             |
| 1980-09-22 | 987.25             |
| 1980-09-23 | 831.88             |
| 1980-09-24 | 1337.62            |
| 1980-09-25 | 2117.76            |
| 1980-09-26 | 2172.8             |
| 1980-09-27 | 2193.1             |
| 1980-09-28 | 213.05             |
| 1980-09-29 | 942.28             |
| 1980-09-30 | 1286.57            |
| 1980-10-01 | 1681.38            |
| 1980-10-02 | 2035.56            |
| 1980-10-03 | 2193.86            |
| 1980-10-04 | 1414.43            |
| 1980-10-05 | 2074.88            |
| 1980-10-06 | 1995.61            |
| 1980-10-07 | 1372.85            |
| 1980-10-08 | 1822.1             |
| 1980-10-09 | 1746.94            |
| 1980-10-10 | 1455.53            |
| 1980-10-11 | 1556.36            |
| 1980-10-12 | 1424.82            |
| 1980-10-13 | 888.43             |
| 1980-10-14 | 1106.92            |
| 1980-10-15 | 2047.43            |
| 1980-10-16 | 1338.94            |
| 1980-10-17 | 1010.56            |
| 1980-10-18 | 1696.82            |
| 1980-10-19 | 1415.11            |
| 1980-10-20 | 1517.12            |
| 1980-10-21 | 1276.04            |
| 1980-10-22 | 768.43             |
| 1980-10-23 | 1193.02            |
| 1980-10-24 | 1211.17            |
| 1980-10-25 | 1136.55            |
| 1980-10-26 | 752.38             |
| 1980-10-27 | 1150.16            |
| 1980-10-28 | 1180.84            |
| 1980-10-29 | 1210.51            |
| 1980-10-30 | 1507.33            |
| 1980-10-31 | 996.06             |
| 1980-11-01 | 1639.92            |
| 1980-11-02 | 1994.97            |
| 1980-11-03 | 1008.58            |
| 1980-11-04 | 1400.43            |
| 1980-11-05 | 1716.14            |
| 1980-11-06 | 1536.19            |
| 1980-11-07 | 2184.5             |
| 1980-11-08 | 1605.22            |
| 1980-11-09 | 1844.2             |
| 1980-11-10 | 1598.04            |
| 1980-11-11 | 1831.09            |
| 1980-11-12 | 1857.81            |
| 1980-11-13 | 1298.19            |
| 1980-11-14 | 1999.98            |
| 1980-11-15 | 1689.0             |
| 1980-11-16 | 1284.12            |
| 1980-11-17 | 1826.09            |
| 1980-11-18 | 1256.89            |
| 1980-11-19 | 1512.0             |
| 1980-11-20 | 1940.03            |
| 1980-11-21 | 1836.68            |
| 1980-11-22 | 2258.66            |
| 1980-11-23 | 1112.2             |
| 1980-11-24 | 2380.67            |
| 1980-11-25 | 1682.95            |
| 1980-11-26 | 1570.89            |
| 1980-11-27 | 1067.33            |
| 1980-11-28 | 2201.66            |
| 1980-11-29 | 1295.21            |
| 1980-11-30 | 2114.97            |
| 1980-12-01 | 1605.77            |
| 1980-12-02 | 1572.58            |
| 1980-12-03 | 1898.19            |
| 1980-12-04 | 1798.91            |
| 1980-12-05 | 1779.2             |
| 1980-12-06 | 1260.97            |
| 1980-12-07 | 1929.95            |
| 1980-12-08 | 1802.39            |
| 1980-12-09 | 1473.68            |
| 1980-12-10 | 1927.43            |
| 1980-12-11 | 1747.48            |
| 1980-12-12 | 1376.42            |
| 1980-12-13 | 1831.13            |
| 1980-12-14 | 1417.76            |
| 1980-12-15 | 2211.27            |
| 1980-12-16 | 1357.26            |
| 1980-12-17 | 1514.52            |
| 1980-12-18 | 1302.81            |
| 1980-12-19 | 2262.69            |
| 1980-12-20 | 1438.43            |
| 1980-12-21 | 2384.7             |
| 1980-12-22 | 1365.33            |
| 1980-12-23 | 1431.33            |
| 1980-12-24 | 1638.08            |
| 1980-12-25 | 1045.15            |
| 1980-12-26 | 2400.37            |
| 1980-12-27 | 1865.41            |
| 1980-12-28 | 1486.29            |
| 1980-12-29 | 1643.08            |
| 1980-12-30 | 2265.21            |
| 1980-12-31 | 1260.93            |
| 1981-01-01 | 1736.85            |
| 1981-01-02 | 1491.87            |
| 1981-01-03 | 1970.28            |
| 1981-01-04 | 1568.51            |
| 1981-01-05 | 1755.51            |
| 1981-01-06 | 1803.4             |
| 1981-01-07 | 1631.02            |
| 1981-01-08 | 1370.33            |
| 1981-01-09 | 1856.84            |
| 1981-01-10 | 1954.15            |
| 1981-01-11 | 1599.22            |
| 1981-01-12 | 2049.98            |
| 1981-01-13 | 1510.99            |
| 1981-01-14 | 1654.73            |
| 1981-01-15 | 1307.81            |
| 1981-01-16 | 2062.08            |
| 1981-01-17 | 1402.09            |
| 1981-01-18 | 1862.43            |
| 1981-01-19 | 1995.99            |
| 1981-01-20 | 1513.01            |
| 1981-01-21 | 1594.22            |
| 1981-01-22 | 1651.15            |
| 1981-01-23 | 1541.74            |
| 1981-01-24 | 1601.78            |
| 1981-01-25 | 1325.46            |
| 1981-01-26 | 1747.95            |
| 1981-01-27 | 1529.64            |
| 1981-01-28 | 1966.57            |
| 1981-01-29 | 1158.53            |
| 1981-01-30 | 1394.98            |
| 1981-01-31 | 1111.65            |
| 1981-02-01 | 1074.84            |
| 1981-02-02 | 1775.12            |
| 1981-02-03 | 1177.23            |
| 1981-02-04 | 1178.74            |
| 1981-02-05 | 1235.67            |
| 1981-02-06 | 1390.45            |
| 1981-02-07 | 1224.07            |
| 1981-02-08 | 554.05             |
| 1981-02-09 | 1217.06            |
| 1981-02-10 | 1569.8             |
| 1981-02-11 | 1044.59            |
| 1981-02-12 | 1332.97            |
| 1981-02-13 | 823.27             |
| 1981-02-14 | 1419.18            |
| 1981-02-15 | 559.05             |
| 1981-02-16 | 1944.01            |
| 1981-02-17 | 1523.0             |
| 1981-02-18 | 964.43             |
| 1981-02-19 | 929.1              |
| 1981-02-20 | 1291.13            |
| 1981-02-21 | 1614.25            |
| 1981-02-22 | 822.26             |
| 1981-02-23 | 1128.79            |
| 1981-02-24 | 1860.32            |
| 1981-02-25 | 849.47             |
| 1981-02-26 | 1098.04            |
| 1981-02-27 | 1352.64            |
| 1981-02-28 | 570.68             |
| 1981-03-01 | 1488.76            |
| 1981-03-02 | 1348.1             |
| 1981-03-03 | 1183.74            |
| 1981-03-04 | 1042.07            |
| 1981-03-05 | 1382.0             |
| 1981-03-06 | 1034.21            |
| 1981-03-07 | 1050.34            |
| 1981-03-08 | 651.55             |
| 1981-03-09 | 1097.23            |
| 1981-03-10 | 1195.54            |
| 1981-03-11 | 1018.07            |
| 1981-03-12 | 986.82             |
| 1981-03-13 | 982.78             |
| 1981-03-14 | 1285.28            |
| 1981-03-15 | 502.82             |
| 1981-03-16 | 1263.6             |
| 1981-03-17 | 1143.11            |
| 1981-03-18 | 1048.83            |
| 1981-03-19 | 957.58             |
| 1981-03-20 | 1063.45            |
| 1981-03-21 | 1079.08            |
| 1981-03-22 | 822.46             |
| 1981-03-23 | 854.74             |
| 1981-03-24 | 1183.94            |
| 1981-03-25 | 1168.82            |
| 1981-03-26 | 725.66             |
| 1981-03-27 | 1156.47            |
| 1981-03-28 | 1224.87            |
| 1981-03-29 | 1106.89            |
| 1981-03-30 | 1307.55            |
| 1981-03-31 | 1028.75            |
| 1981-04-01 | 927.41             |
| 1981-04-02 | 1213.19            |
| 1981-04-03 | 751.04             |
| 1981-04-04 | 1046.02            |
| 1981-04-05 | 959.77             |
| 1981-04-06 | 1897.92            |
| 1981-04-07 | 1035.01            |
| 1981-04-08 | 1103.92            |
| 1981-04-09 | 1735.83            |
| 1981-04-10 | 933.88             |
| 1981-04-11 | 911.58             |
| 1981-04-12 | 1118.2             |
| 1981-04-13 | 1892.59            |
| 1981-04-14 | 1118.79            |
| 1981-04-15 | 1174.2             |
| 1981-04-16 | 1294.15            |
| 1981-04-17 | 1343.59            |
| 1981-04-18 | 946.74             |
| 1981-04-19 | 1044.05            |
| 1981-04-20 | 1547.2             |
| 1981-04-21 | 1801.8             |
| 1981-04-22 | 1066.73            |
| 1981-04-23 | 1446.87            |
| 1981-04-24 | 1221.01            |
| 1981-04-25 | 1118.66            |
| 1981-04-26 | 1360.62            |
| 1981-04-27 | 1236.13            |
| 1981-04-28 | 1370.95            |
| 1981-04-29 | 1059.67            |
| 1981-04-30 | 1705.58            |
| 1981-05-01 | 1170.63            |
| 1981-05-02 | 1311.33            |
| 1981-05-03 | 1085.39            |
| 1981-05-04 | 1361.96            |
| 1981-05-05 | 1292.64            |
| 1981-05-06 | 1145.38            |
| 1981-05-07 | 1121.18            |
| 1981-05-08 | 1324.32            |
| 1981-05-09 | 1118.62            |
| 1981-05-10 | 1341.46            |
| 1981-05-11 | 1271.38            |
| 1981-05-12 | 1700.38            |
| 1981-05-13 | 1456.28            |
| 1981-05-14 | 1030.85            |
| 1981-05-15 | 1356.54            |
| 1981-05-16 | 1162.02            |
| 1981-05-17 | 1134.21            |
| 1981-05-18 | 1406.62            |
| 1981-05-19 | 1319.82            |
| 1981-05-20 | 1130.72            |
| 1981-05-21 | 1469.05            |
| 1981-05-22 | 1201.76            |
| 1981-05-23 | 1201.34            |
| 1981-05-24 | 1093.54            |
| 1981-05-25 | 1510.48            |
| 1981-05-26 | 1097.07            |
| 1981-05-27 | 1529.97            |
| 1981-05-28 | 1043.54            |
| 1981-05-29 | 1573.33            |
| 1981-05-30 | 1242.18            |
| 1981-05-31 | 1346.54            |
| 1981-06-01 | 1417.04            |
| 1981-06-02 | 1073.75            |
| 1981-06-03 | 898.68             |
| 1981-06-04 | 1286.42            |
| 1981-06-05 | 611.01             |
| 1981-06-06 | 1328.47            |
| 1981-06-07 | 851.03             |
| 1981-06-08 | 747.17             |
| 1981-06-09 | 1069.84            |
| 1981-06-10 | 848.01             |
| 1981-06-11 | 1062.78            |
| 1981-06-12 | 826.54             |
| 1981-06-13 | 762.39             |
| 1981-06-14 | 834.51             |
| 1981-06-15 | 1090.17            |
| 1981-06-16 | 1298.19            |
| 1981-06-17 | 1947.54            |
| 1981-06-18 | 1201.43            |
| 1981-06-19 | 1169.62            |
| 1981-06-20 | 1033.54            |
| 1981-06-21 | 977.03             |
| 1981-06-22 | 1324.44            |
| 1981-06-23 | 1621.85            |
| 1981-06-24 | 1428.8             |
| 1981-06-25 | 1013.33            |
| 1981-06-26 | 1535.1             |
| 1981-06-27 | 1048.62            |
| 1981-06-28 | 1198.82            |
| 1981-06-29 | 1376.29            |
| 1981-06-30 | 1413.16            |
| 1981-07-01 | 1382.34            |
| 1981-07-02 | 1193.82            |
| 1981-07-03 | 1229.07            |
| 1981-07-04 | 1133.83            |
| 1981-07-05 | 1102.53            |
| 1981-07-06 | 1630.42            |
| 1981-07-07 | 1395.53            |
| 1981-07-08 | 1247.73            |
| 1981-07-09 | 1264.03            |
| 1981-07-10 | 1097.99            |
| 1981-07-11 | 1325.95            |
| 1981-07-12 | 1246.72            |
| 1981-07-13 | 982.08             |
| 1981-07-14 | 1502.33            |
| 1981-07-15 | 1501.86            |
| 1981-07-16 | 1165.59            |
| 1981-07-17 | 1361.2             |
| 1981-07-18 | 1211.01            |
| 1981-07-19 | 1292.64            |
| 1981-07-20 | 1262.39            |
| 1981-07-21 | 1247.22            |
| 1981-07-22 | 1130.8             |
| 1981-07-23 | 1708.02            |
| 1981-07-24 | 855.49             |
| 1981-07-25 | 1500.31            |
| 1981-07-26 | 1114.63            |
| 1981-07-27 | 1211.93            |
| 1981-07-28 | 1504.93            |
| 1981-07-29 | 782.89             |
| 1981-07-30 | 1597.19            |
| 1981-07-31 | 1186.72            |
| 1981-08-01 | 1577.45            |
| 1981-08-02 | 1048.16            |
| 1981-08-03 | 1448.38            |
| 1981-08-04 | 1062.28            |
| 1981-08-05 | 1488.21            |
| 1981-08-06 | 1319.82            |
| 1981-08-07 | 1179.66            |
| 1981-08-08 | 1353.64            |
| 1981-08-09 | 1165.04            |
| 1981-08-10 | 1315.83            |
| 1981-08-11 | 1300.75            |
| 1981-08-12 | 1263.9             |
| 1981-08-13 | 1120.72            |
| 1981-08-14 | 1445.36            |
| 1981-08-15 | 1163.57            |
| 1981-08-16 | 1009.76            |
| 1981-08-17 | 1595.64            |
| 1981-08-18 | 1240.71            |
| 1981-08-19 | 1681.85            |
| 1981-08-20 | 1149.41            |
| 1981-08-21 | 1147.44            |
| 1981-08-22 | 919.06             |
| 1981-08-23 | 1594.59            |
| 1981-08-24 | 1071.82            |
| 1981-08-25 | 1190.25            |
| 1981-08-26 | 1719.16            |
| 1981-08-27 | 1248.78            |
| 1981-08-28 | 991.7              |
| 1981-08-29 | 1540.18            |
| 1981-08-30 | 1247.77            |
| 1981-08-31 | 1228.1             |
| 1981-09-01 | 1186.51            |
| 1981-09-02 | 866.16             |
| 1981-09-03 | 1513.97            |
| 1981-09-04 | 670.71             |
| 1981-09-05 | 880.94             |
| 1981-09-06 | 1134.03            |
| 1981-09-07 | 1575.67            |
| 1981-09-08 | 756.42             |
| 1981-09-09 | 911.19             |
| 1981-09-10 | 1106.81            |
| 1981-09-11 | 1065.97            |
| 1981-09-12 | 874.89             |
| 1981-09-13 | 1063.95            |
| 1981-09-14 | 969.17             |
| 1981-09-15 | 1093.7             |
| 1981-09-16 | 879.43             |
| 1981-09-17 | 935.39             |
| 1981-09-18 | 1309.48            |
| 1981-09-19 | 924.81             |
| 1981-09-20 | 615.76             |
| 1981-09-21 | 1364.94            |
| 1981-09-22 | 871.36             |
| 1981-09-23 | 661.63             |
| 1981-09-24 | 1654.32            |
| 1981-09-25 | 722.64             |
| 1981-09-26 | 792.21             |
| 1981-09-27 | 886.99             |
| 1981-09-28 | 1062.44            |
| 1981-09-29 | 1594.33            |
| 1981-09-30 | 741.8              |
| 1981-10-01 | 961.32             |
| 1981-10-02 | 1068.49            |
| 1981-10-03 | 958.58             |
| 1981-10-04 | 953.04             |
| 1981-10-05 | 1153.69            |
| 1981-10-06 | 706.0              |
| 1981-10-07 | 937.91             |
| 1981-10-08 | 364.18             |
| 1981-10-09 | 1201.08            |
| 1981-10-10 | 804.31             |
| 1981-10-11 | 1471.82            |
| 1981-10-12 | 1745.07            |
| 1981-10-13 | 769.02             |
| 1981-10-14 | 876.41             |
| 1981-10-15 | 1215.71            |
| 1981-10-16 | 951.02             |
| 1981-10-17 | 1082.1             |
| 1981-10-18 | 581.98             |
| 1981-10-19 | 1151.68            |
| 1981-10-20 | 1083.62            |
| 1981-10-21 | 814.9              |
| 1981-10-22 | 1714.32            |
| 1981-10-23 | 873.38             |
| 1981-10-24 | 709.53             |
| 1981-10-25 | 1127.48            |
| 1981-10-26 | 936.41             |
| 1981-10-27 | 1037.23            |
| 1981-10-28 | 1114.37            |
| 1981-10-29 | 176.13             |
| 1981-10-30 | 685.33             |
| 1981-10-31 | 656.92             |
| 1981-11-01 | 411.07             |
| 1981-11-02 | 409.05             |
| 1981-11-03 | 519.12             |
| 1981-11-04 | 274.1              |
| 1981-11-05 | 831.37             |
| 1981-11-06 | 532.4              |
| 1981-11-07 | 647.85             |
| 1981-11-08 | 618.61             |
| 1981-11-09 | 1432.33            |
| 1981-11-10 | 733.81             |
| 1981-11-11 | 143.52             |
| 1981-11-12 | 328.54             |
| 1981-11-13 | 206.54             |
| 1981-11-14 | 234.77             |
| 1981-11-15 | 115.28             |
| 1981-11-16 | 565.38             |
| 1981-11-17 | 788.31             |
| 1981-11-18 | 807.0              |
| 1981-11-19 | 1316.28            |
| 1981-11-20 | 502.07             |
| 1981-11-21 | 1000.89            |
| 1981-11-22 | 718.27             |
| 1981-11-23 | 1069.67            |
| 1981-11-24 | 514.08             |
| 1981-11-25 | 715.75             |
| 1981-11-26 | 434.47             |
| 1981-11-27 | 1269.82            |
| 1981-11-28 | 1011.69            |
| 1981-11-29 | 861.45             |
| 1981-11-30 | 527.11             |
| 1981-12-01 | 1207.22            |
| 1981-12-02 | 939.51             |
| 1981-12-03 | 512.49             |
| 1981-12-04 | 612.81             |
| 1981-12-05 | 520.05             |
| 1981-12-06 | 782.21             |
| 1981-12-07 | 499.88             |
| 1981-12-08 | 891.11             |
| 1981-12-09 | 509.46             |
| 1981-12-10 | 631.47             |
| 1981-12-11 | 979.84             |
| 1981-12-12 | 573.99             |
| 1981-12-13 | 833.64             |
| 1981-12-14 | 742.89             |
| 1981-12-15 | 587.61             |
| 1981-12-16 | 996.98             |
| 1981-12-17 | 1194.11            |
| 1981-12-18 | 766.58             |
| 1981-12-19 | 487.28             |
| 1981-12-20 | 538.2              |
| 1981-12-21 | 724.23             |
| 1981-12-22 | 828.59             |
| 1981-12-23 | 379.39             |
| 1981-12-24 | 835.65             |
| 1981-12-25 | 523.07             |
| 1981-12-26 | 848.76             |
| 1981-12-27 | 714.65             |
| 1981-12-28 | 1009.59            |
| 1981-12-29 | 608.28             |
| 1981-12-30 | 746.42             |
| 1981-12-31 | 543.24             |
| 1982-01-01 | 622.36             |
| 1982-01-02 | 740.84             |
| 1982-01-03 | 781.17             |
| 1982-01-04 | 856.29             |
| 1982-01-05 | 201.39             |
| 1982-01-06 | 791.76             |
| 1982-01-07 | 909.23             |
| 1982-01-08 | 651.86             |
| 1982-01-09 | 413.14             |
| 1982-01-10 | 1009.06            |
| 1982-01-11 | 267.44             |
| 1982-01-12 | 295.16             |
| 1982-01-13 | 1580.27            |
| 1982-01-14 | 1186.28            |
| 1982-01-15 | 297.21             |
| 1982-01-16 | 1122.52            |
| 1982-01-17 | 329.48             |
| 1982-01-18 | 618.87             |
| 1982-01-19 | 482.21             |
| 1982-01-20 | 686.54             |
| 1982-01-21 | 513.61             |
| 1982-01-22 | 716.79             |
| 1982-01-23 | 515.12             |
| 1982-01-24 | 430.43             |
| 1982-01-25 | 608.39             |
| 1982-01-26 | 130.44             |
| 1982-01-27 | 1439.34            |
| 1982-01-28 | 1348.72            |
| 1982-01-29 | 1351.09            |
| 1982-01-30 | 2056.41            |
| 1982-01-31 | 1261.86            |
| 1982-02-01 | 1038.51            |
| 1982-02-02 | 1296.64            |
| 1982-02-03 | 2371.01            |
| 1982-02-04 | 1084.9             |
| 1982-02-05 | 1261.35            |
| 1982-02-06 | 1503.35            |
| 1982-02-07 | 827.27             |
| 1982-02-08 | 1742.33            |
| 1982-02-09 | 1556.13            |
| 1982-02-10 | 1183.65            |
| 1982-02-11 | 1562.1             |
| 1982-02-12 | 1359.53            |
| 1982-02-13 | 1841.91            |
| 1982-02-14 | 1435.06            |
| 1982-02-15 | 1849.98            |
| 1982-02-16 | 1670.5             |
| 1982-02-17 | 1193.06            |
| 1982-02-18 | 1928.12            |
| 1982-02-19 | 1470.85            |
| 1982-02-20 | 2263.89            |
| 1982-02-21 | 1843.43            |
| 1982-02-22 | 1481.44            |
| 1982-02-23 | 1176.42            |
| 1982-02-24 | 1846.95            |
| 1982-02-25 | 1903.92            |
| 1982-02-26 | 1426.49            |
| 1982-02-27 | 2180.71            |
| 1982-02-28 | 1389.18            |
| 1982-03-01 | 1641.26            |
| 1982-03-02 | 1272.72            |
| 1982-03-03 | 1919.05            |
| 1982-03-04 | 1514.71            |
| 1982-03-05 | 1596.39            |
| 1982-03-06 | 1762.26            |
| 1982-03-07 | 1299.94            |
| 1982-03-08 | 1273.7             |
| 1982-03-09 | 1586.3             |
| 1982-03-10 | 1472.87            |
| 1982-03-11 | 1690.15            |
| 1982-03-12 | 1888.8             |
| 1982-03-13 | 1447.16            |
| 1982-03-14 | 1148.69            |
| 1982-03-15 | 2443.88            |
| 1982-03-16 | 1134.58            |
| 1982-03-17 | 1839.9             |
| 1982-03-18 | 1260.62            |
| 1982-03-19 | 1962.41            |
| 1982-03-20 | 1404.81            |
| 1982-03-21 | 1416.4             |
| 1982-03-22 | 2066.77            |
| 1982-03-23 | 1114.41            |
| 1982-03-24 | 1103.38            |
| 1982-03-25 | 1322.93            |
| 1982-03-26 | 1448.89            |
| 1982-03-27 | 1300.16            |
| 1982-03-28 | 1185.21            |
| 1982-03-29 | 1368.73            |
| 1982-03-30 | 1045.06            |
| 1982-03-31 | 1470.57            |
| 1982-04-01 | 1278.06            |
| 1982-04-02 | 1086.9             |
| 1982-04-03 | 1313.33            |
| 1982-04-04 | 802.14             |
| 1982-04-05 | 1299.66            |
| 1982-04-06 | 1518.46            |
| 1982-04-07 | 1071.27            |
| 1982-04-08 | 1503.84            |
| 1982-04-09 | 1014.3             |
| 1982-04-10 | 1220.0             |
| 1982-04-11 | 925.57             |
| 1982-04-12 | 1523.0             |
| 1982-04-13 | 1195.3             |
| 1982-04-14 | 1336.46            |
| 1982-04-15 | 1337.47            |
| 1982-04-16 | 1065.22            |
| 1982-04-17 | 1241.17            |
| 1982-04-18 | 1387.89            |
| 1982-04-19 | 1326.54            |
| 1982-04-20 | 321.82             |
| 1982-04-21 | 995.38             |
| 1982-04-22 | 2245.29            |
| 1982-04-23 | 557.28             |
| 1982-04-24 | 790.87             |
| 1982-04-25 | 1318.73            |
| 1982-04-26 | 1399.98            |
| 1982-04-27 | 1232.35            |
| 1982-04-28 | 1078.42            |
| 1982-04-29 | 1443.35            |
| 1982-04-30 | 1270.93            |
| 1982-05-01 | 781.35             |
| 1982-05-02 | 1586.02            |
| 1982-05-03 | 1102.28            |
| 1982-05-04 | 1331.42            |
| 1982-05-05 | 1229.07            |
| 1982-05-06 | 1063.21            |
| 1982-05-07 | 945.74             |
| 1982-05-08 | 1623.58            |
| 1982-05-09 | 1139.75            |
| 1982-05-10 | 1377.8             |
| 1982-05-11 | 1340.99            |
| 1982-05-12 | 902.29             |
| 1982-05-13 | 1346.96            |
| 1982-05-14 | 1159.92            |
| 1982-05-15 | 1001.61            |
| 1982-05-16 | 936.07             |
| 1982-05-17 | 1533.5             |
| 1982-05-18 | 1212.85            |
| 1982-05-19 | 1487.62            |
| 1982-05-20 | 780.37             |
| 1982-05-21 | 1315.2             |
| 1982-05-22 | 1106.48            |
| 1982-05-23 | 1397.46            |
| 1982-05-24 | 607.86             |
| 1982-05-25 | 1475.02            |
| 1982-05-26 | 1295.03            |
| 1982-05-27 | 1060.09            |
| 1982-05-28 | 1189.9             |
| 1982-05-29 | 1092.36            |
| 1982-05-30 | 1015.22            |
| 1982-05-31 | 1131.68            |
| 1982-06-01 | 875.57             |
| 1982-06-02 | 1069.17            |
| 1982-06-03 | 1274.87            |
| 1982-06-04 | 1482.58            |
| 1982-06-05 | 1485.18            |
| 1982-06-06 | 1155.46            |
| 1982-06-07 | 965.39             |
| 1982-06-08 | 1043.04            |
| 1982-06-09 | 1447.37            |
| 1982-06-10 | 911.87             |
| 1982-06-11 | 1037.99            |
| 1982-06-12 | 1459.47            |
| 1982-06-13 | 1115.13            |
| 1982-06-14 | 1521.59            |
| 1982-06-15 | 1219.28            |
| 1982-06-16 | 1969.47            |
| 1982-06-17 | 1481.94            |
| 1982-06-18 | 1486.99            |
| 1982-06-19 | 1533.87            |
| 1982-06-20 | 1443.63            |
| 1982-06-21 | 1519.25            |
| 1982-06-22 | 1728.56            |
| 1982-06-23 | 1526.39            |
| 1982-06-24 | 1815.19            |
| 1982-06-25 | 1306.5             |
| 1982-06-26 | 1545.47            |
| 1982-06-27 | 1654.37            |
| 1982-06-28 | 2049.63            |
| 1982-06-29 | 1657.47            |
| 1982-06-30 | 1614.54            |
| 1982-07-01 | 1606.98            |
| 1982-07-02 | 1461.27            |
| 1982-07-03 | 1479.08            |
| 1982-07-04 | 1343.97            |
| 1982-07-05 | 2040.64            |
| 1982-07-06 | 1261.63            |
| 1982-07-07 | 1417.92            |
| 1982-07-08 | 1783.51            |
| 1982-07-09 | 1813.26            |
| 1982-07-10 | 1764.36            |
| 1982-07-11 | 1675.54            |
| 1982-07-12 | 1639.83            |
| 1982-07-13 | 1519.0             |
| 1982-07-14 | 1442.11            |
| 1982-07-15 | 959.63             |
| 1982-07-16 | 1978.54            |
| 1982-07-17 | 1172.89            |
| 1982-07-18 | 1768.81            |
| 1982-07-19 | 1864.1             |
| 1982-07-20 | 2256.84            |
| 1982-07-21 | 1516.23            |
| 1982-07-22 | 1652.85            |
| 1982-07-23 | 1504.63            |
| 1982-07-24 | 1583.02            |
| 1982-07-25 | 1612.85            |
| 1982-07-26 | 1684.62            |
| 1982-07-27 | 1308.01            |
| 1982-07-28 | 1062.48            |
| 1982-07-29 | 1699.74            |
| 1982-07-30 | 1882.75            |
| 1982-07-31 | 1700.24            |
| 1982-08-01 | 1541.43            |
| 1982-08-02 | 1804.18            |
| 1982-08-03 | 1523.79            |
| 1982-08-04 | 1559.08            |
| 1982-08-05 | 2105.59            |
| 1982-08-06 | 1519.42            |
| 1982-08-07 | 1108.69            |
| 1982-08-08 | 1587.82            |
| 1982-08-09 | 1395.23            |
| 1982-08-10 | 1840.91            |
| 1982-08-11 | 1966.69            |
| 1982-08-12 | 1753.69            |
| 1982-08-13 | 1389.18            |
| 1982-08-14 | 1767.13            |
| 1982-08-15 | 1463.62            |
| 1982-08-16 | 1569.67            |
| 1982-08-17 | 1397.83            |
| 1982-08-18 | 1881.32            |
| 1982-08-19 | 1539.92            |
| 1982-08-20 | 1377.92            |
| 1982-08-21 | 1400.69            |
| 1982-08-22 | 1563.95            |
| 1982-08-23 | 383.63             |
| 1982-08-24 | 2686.8             |
| 1982-08-25 | 1571.18            |
| 1982-08-26 | 1895.35            |
| 1982-08-27 | 901.15             |
| 1982-08-28 | 1865.44            |
| 1982-08-29 | 1696.21            |
| 1982-08-30 | 2114.74            |
| 1982-08-31 | 936.33             |
| 1982-09-01 | 1464.69            |
| 1982-09-02 | 573.92             |
| 1982-09-03 | 1017.93            |
| 1982-09-04 | 1912.31            |
| 1982-09-05 | 1514.86            |
| 1982-09-06 | 1679.22            |
| 1982-09-07 | 1067.94            |
| 1982-09-08 | 1653.61            |
| 1982-09-09 | 1497.82            |
| 1982-09-10 | 1602.52            |
| 1982-09-11 | 1737.55            |
| 1982-09-12 | 1015.68            |
| 1982-09-13 | 2140.88            |
| 1982-09-14 | 670.24             |
| 1982-09-15 | 1732.51            |
| 1982-09-16 | 2137.85            |
| 1982-09-17 | 1718.98            |
| 1982-09-18 | 1693.19            |
| 1982-09-19 | 1955.01            |
| 1982-09-20 | 1467.99            |
| 1982-09-21 | 1953.84            |
| 1982-09-22 | 1750.74            |
| 1982-09-23 | 1179.11            |
| 1982-09-24 | 1181.55            |
| 1982-09-25 | 2271.04            |
| 1982-09-26 | 1539.0             |
| 1982-09-27 | 1499.59            |
| 1982-09-28 | 1839.9             |
| 1982-09-29 | 966.69             |
| 1982-09-30 | 1657.89            |
| 1982-10-01 | 1749.74            |
| 1982-10-02 | 2126.76            |
| 1982-10-03 | 1495.89            |
| 1982-10-04 | 1301.96            |
| 1982-10-05 | 1809.73            |
| 1982-10-06 | 1453.71            |
| 1982-10-07 | 1122.14            |
| 1982-10-08 | 2114.66            |
| 1982-10-09 | 1654.37            |
| 1982-10-10 | 1097.27            |
| 1982-10-11 | 2008.54            |
| 1982-10-12 | 1420.52            |
| 1982-10-13 | 1987.11            |
| 1982-10-14 | 1809.73            |
| 1982-10-15 | 1414.13            |
| 1982-10-16 | 1618.23            |
| 1982-10-17 | 985.85             |
| 1982-10-18 | 1884.51            |
| 1982-10-19 | 1793.01            |
| 1982-10-20 | 772.17             |
| 1982-10-21 | 1236.83            |
| 1982-10-22 | 2247.26            |
| 1982-10-23 | 1428.59            |
| 1982-10-24 | 1952.49            |
| 1982-10-25 | 1408.48            |
| 1982-10-26 | 1511.99            |
| 1982-10-27 | 1011.36            |
| 1982-10-28 | 1136.39            |
| 1982-10-29 | 1551.32            |
| 1982-10-30 | 1006.32            |
| 1982-10-31 | 1180.25            |
| 1982-11-01 | 1146.48            |
| 1982-11-02 | 333.4              |
| 1982-11-03 | 633.68             |
| 1982-11-04 | 1056.81            |
| 1982-11-05 | 1583.27            |
| 1982-11-06 | 1667.98            |
| 1982-11-07 | 1871.66            |
| 1982-11-08 | 1419.18            |
| 1982-11-09 | 1521.27            |
| 1982-11-10 | 2052.15            |
| 1982-11-11 | 724.53             |
| 1982-11-12 | 1923.93            |
| 1982-11-13 | 1994.01            |
| 1982-11-14 | 1761.09            |
| 1982-11-15 | 1851.84            |
| 1982-11-16 | 1585.64            |
| 1982-11-17 | 1675.38            |
| 1982-11-18 | 1616.9             |
| 1982-11-19 | 1558.92            |
| 1982-11-20 | 1815.03            |
| 1982-11-21 | 1443.97            |
| 1982-11-22 | 1363.31            |
| 1982-11-23 | 2770.92            |
| 1982-11-24 | 970.56             |
| 1982-11-25 | 1464.14            |
| 1982-11-26 | 2371.12            |
| 1982-11-27 | 1282.14            |
| 1982-11-28 | 2352.97            |
| 1982-11-29 | 636.81             |
| 1982-11-30 | 1225.17            |
| 1982-12-01 | 2052.49            |
| 1982-12-02 | 2514.8             |
| 1982-12-03 | 1084.5             |
| 1982-12-04 | 1540.77            |
| 1982-12-05 | 2347.93            |
| 1982-12-06 | 1706.13            |
| 1982-12-07 | 1962.84            |
| 1982-12-08 | 1718.23            |
| 1982-12-09 | 1873.01            |
| 1982-12-10 | 1406.16            |
| 1982-12-11 | 1519.09            |
| 1982-12-12 | 1453.55            |
| 1982-12-13 | 2092.82            |
| 1982-12-14 | 1770.16            |
| 1982-12-15 | 1332.55            |
| 1982-12-16 | 1409.18            |
| 1982-12-17 | 2029.3             |
| 1982-12-18 | 1814.53            |
| 1982-12-19 | 1983.92            |
| 1982-12-20 | 1481.78            |
| 1982-12-21 | 2012.66            |
| 1982-12-22 | 1596.73            |
| 1982-12-23 | 1646.14            |
| 1982-12-24 | 1550.35            |
| 1982-12-25 | 1298.77            |
| 1982-12-26 | 2053.0             |
| 1982-12-27 | 1384.98            |
| 1982-12-28 | 1733.86            |
| 1982-12-29 | 1762.6             |
| 1982-12-30 | 1719.24            |
| 1982-12-31 | 1625.97            |
| 1983-01-01 | 2008.12            |
| 1983-01-02 | 1370.36            |
| 1983-01-03 | 1922.42            |
| 1983-01-04 | 1638.07            |
| 1983-01-05 | 2004.6             |
| 1983-01-06 | 1244.32            |
| 1983-01-07 | 2086.28            |
| 1983-01-08 | 1110.72            |
| 1983-01-09 | 2219.37            |
| 1983-01-10 | 1214.07            |
| 1983-01-11 | 2179.54            |
| 1983-01-12 | 1384.48            |
| 1983-01-13 | 1891.16            |
| 1983-01-14 | 1713.7             |
| 1983-01-15 | 1696.05            |
| 1983-01-16 | 1451.53            |
| 1983-01-17 | 1853.85            |
| 1983-01-18 | 1672.35            |
| 1983-01-19 | 1673.87            |
| 1983-01-20 | 1744.95            |
| 1983-01-21 | 1700.08            |
| 1983-01-22 | 1716.72            |
| 1983-01-23 | 1441.95            |
| 1983-01-24 | 1807.47            |
| 1983-01-25 | 1850.83            |
| 1983-01-26 | 1778.23            |
| 1983-01-27 | 1518.08            |
| 1983-01-28 | 1785.29            |
| 1983-01-29 | 1254.41            |
| 1983-01-30 | 1726.3             |
| 1983-01-31 | 1869.98            |
| 1983-02-01 | 1656.22            |
| 1983-02-02 | 1769.66            |
| 1983-02-03 | 1809.99            |
| 1983-02-04 | 1509.51            |
| 1983-02-05 | 1848.3             |
| 1983-02-06 | 1578.58            |
| 1983-02-07 | 1915.86            |
| 1983-02-08 | 2001.57            |
| 1983-02-09 | 526.54             |
| 1983-02-10 | 913.89             |
| 1983-02-11 | 2133.56            |
| 1983-02-12 | 1418.76            |
| 1983-02-13 | 1733.86            |
| 1983-02-14 | 2103.91            |
| 1983-02-15 | 1553.88            |
| 1983-02-16 | 1672.35            |
| 1983-02-17 | 1673.36            |
| 1983-02-18 | 1667.82            |
| 1983-02-19 | 1648.15            |
| 1983-02-20 | 1647.15            |
| 1983-02-21 | 1491.87            |
| 1983-02-22 | 1808.48            |
| 1983-02-23 | 1864.44            |
| 1983-02-24 | 1659.25            |
| 1983-02-25 | 1665.8             |
| 1983-02-26 | 1292.72            |
| 1983-02-27 | 2019.72            |
| 1983-02-28 | 1890.15            |
| 1983-03-01 | 1439.43            |
| 1983-03-02 | 1735.88            |
| 1983-03-03 | 1657.73            |
| 1983-03-04 | 1564.97            |
| 1983-03-05 | 1897.21            |
| 1983-03-06 | 1366.83            |
| 1983-03-07 | 2028.29            |
| 1983-03-08 | 1787.81            |
| 1983-03-09 | 1098.01            |
| 1983-03-10 | 1615.85            |
| 1983-03-11 | 1183.2             |
| 1983-03-12 | 860.04             |
| 1983-03-13 | 1547.2             |
| 1983-03-14 | 1502.84            |
| 1983-03-15 | 1153.96            |
| 1983-03-16 | 1284.54            |
| 1983-03-17 | 1070.27            |
| 1983-03-18 | 1625.85            |
| 1983-03-19 | 1182.19            |
| 1983-03-20 | 1474.61            |
| 1983-03-21 | 1095.98            |
| 1983-03-22 | 1542.16            |
| 1983-03-23 | 977.5              |
| 1983-03-24 | 1476.12            |
| 1983-03-25 | 1259.33            |
| 1983-03-26 | 1293.11            |
| 1983-03-27 | 1352.09            |
| 1983-03-28 | 1266.39            |
| 1983-03-29 | 1341.51            |
| 1983-03-30 | 1226.06            |
| 1983-03-31 | 1143.88            |
| 1983-04-01 | 1152.95            |
| 1983-04-02 | 1207.9             |
| 1983-04-03 | 1571.91            |
| 1983-04-04 | 1293.11            |
| 1983-04-05 | 1013.3             |
| 1983-04-06 | 1493.26            |
| 1983-04-07 | 972.46             |
| 1983-04-08 | 1315.29            |
| 1983-04-09 | 1310.75            |
| 1983-04-10 | 1513.92            |
| 1983-04-11 | 1059.77            |
| 1983-04-12 | 1374.28            |
| 1983-04-13 | 1153.54            |
| 1983-04-14 | 1350.68            |
| 1983-04-15 | 1460.0             |
| 1983-04-16 | 1911.48            |
| 1983-04-17 | 1405.81            |
| 1983-04-18 | 1385.14            |
| 1983-04-19 | 1593.86            |
| 1983-04-20 | 1583.78            |
| 1983-04-21 | 1853.5             |
| 1983-04-22 | 1252.55            |
| 1983-04-23 | 1659.4             |
| 1983-04-24 | 1459.33            |
| 1983-04-25 | 1558.57            |
| 1983-04-26 | 1334.22            |
| 1983-04-27 | 1686.12            |
| 1983-04-28 | 1686.04            |
| 1983-04-29 | 1712.84            |
| 1983-04-30 | 1440.6             |
| 1983-05-01 | 1482.95            |
| 1983-05-02 | 1550.0             |
| 1983-05-03 | 1732.51            |
| 1983-05-04 | 1259.6             |
| 1983-05-05 | 1657.89            |
| 1983-05-06 | 1308.51            |
| 1983-05-07 | 1934.01            |
| 1983-05-08 | 1607.32            |
| 1983-05-09 | 1993.0             |
| 1983-05-10 | 1546.82            |
| 1983-05-11 | 1270.54            |
| 1983-05-12 | 1989.47            |
| 1983-05-13 | 1394.56            |
| 1983-05-14 | 1818.06            |
| 1983-05-15 | 1563.46            |
| 1983-05-16 | 1876.54            |
| 1983-05-17 | 1683.95            |
| 1983-05-18 | 1685.46            |
| 1983-05-19 | 1570.51            |
| 1983-05-20 | 1834.69            |
| 1983-05-21 | 1339.11            |
| 1983-05-22 | 1951.66            |
| 1983-05-23 | 1746.97            |
| 1983-05-24 | 1791.34            |
| 1983-05-25 | 1735.37            |
| 1983-05-26 | 2286.29            |
| 1983-05-27 | 2735.13            |
| 1983-05-28 | 2337.51            |
| 1983-05-29 | 3118.46            |
| 1983-05-30 | 3083.44            |
| 1983-05-31 | 3731.52            |
| 1983-06-01 | 3303.4             |
| 1983-06-02 | 3938.03            |
| 1983-06-03 | 2663.75            |
| 1983-06-04 | 3172.57            |
| 1983-06-05 | 2502.36            |
| 1983-06-06 | 2260.7             |
| 1983-06-07 | 2950.14            |
| 1983-06-08 | 3013.02            |
| 1983-06-09 | 3310.67            |
| 1983-06-10 | 3132.45            |
| 1983-06-11 | 3291.51            |
| 1983-06-12 | 3354.7             |
| 1983-06-13 | 3347.47            |
| 1983-06-14 | 3066.82            |
| 1983-06-15 | 3184.13            |
| 1983-06-16 | 3536.87            |
| 1983-06-17 | 3367.3             |
| 1983-06-18 | 3228.66            |
| 1983-06-19 | 3504.27            |
| 1983-06-20 | 3580.93            |
| 1983-06-21 | 3685.64            |
| 1983-06-22 | 5075.48            |
| 1983-06-23 | 5873.1             |
| 1983-06-24 | 6115.37            |
| 1983-06-25 | 8372.91            |
| 1983-06-26 | 9927.48            |
| 1983-06-27 | 9522.35            |
| 1983-06-28 | 9015.88            |
| 1983-06-29 | 8464.29            |
| 1983-06-30 | 7982.1             |
| 1983-07-01 | 7154.39            |
| 1983-07-02 | 7153.6             |
| 1983-07-03 | 7068.07            |
| 1983-07-04 | 7021.09            |
| 1983-07-05 | 6244.9             |
| 1983-07-06 | 4628.08            |
| 1983-07-07 | 4316.21            |
| 1983-07-08 | 5249.98            |
| 1983-07-09 | 4577.0             |
| 1983-07-10 | 5027.8             |
| 1983-07-11 | 5319.66            |
| 1983-07-12 | 5482.77            |
| 1983-07-13 | 6141.59            |
| 1983-07-14 | 5747.4             |
| 1983-07-15 | 3773.26            |
| 1983-07-16 | 4421.3             |
| 1983-07-17 | 4457.14            |
| 1983-07-18 | 4275.14            |
| 1983-07-19 | 4029.41            |
| 1983-07-20 | 3089.41            |
| 1983-07-21 | 3471.35            |
| 1983-07-22 | 3457.73            |
| 1983-07-23 | 3186.48            |
| 1983-07-24 | 3300.48            |
| 1983-07-25 | 2957.08            |
| 1983-07-26 | 3345.2             |
| 1983-07-27 | 3169.24            |
| 1983-07-28 | 3574.28            |
| 1983-07-29 | 2963.46            |
| 1983-07-30 | 2732.44            |
| 1983-07-31 | 3574.53            |
| 1983-08-01 | 3173.79            |
| 1983-08-02 | 3053.02            |
| 1983-08-03 | 2659.09            |
| 1983-08-04 | 2919.74            |
| 1983-08-05 | 3123.45            |
| 1983-08-06 | 2497.59            |
| 1983-08-07 | 3158.47            |
| 1983-08-08 | 2976.98            |
| 1983-08-09 | 3707.56            |
| 1983-08-10 | 3562.43            |
| 1983-08-11 | 3133.96            |
| 1983-08-12 | 2710.34            |
| 1983-08-13 | 3144.03            |
| 1983-08-14 | 2630.87            |
| 1983-08-15 | 3029.32            |
| 1983-08-16 | 2690.68            |
| 1983-08-17 | 2673.62            |
| 1983-08-18 | 2978.05            |
| 1983-08-19 | 3324.78            |
| 1983-08-20 | 2627.76            |
| 1983-08-21 | 3081.41            |
| 1983-08-22 | 2859.5             |
| 1983-08-23 | 2711.44            |
| 1983-08-24 | 2412.82            |
| 1983-08-25 | 3095.28            |
| 1983-08-26 | 3039.13            |
| 1983-08-27 | 2599.16            |
| 1983-08-28 | 2906.19            |
| 1983-08-29 | 2405.06            |
| 1983-08-30 | 2486.73            |
| 1983-08-31 | 2638.48            |
| 1983-09-01 | 2656.97            |
| 1983-09-02 | 1963.91            |
| 1983-09-03 | 2466.88            |
| 1983-09-04 | 2257.66            |
| 1983-09-05 | 2066.91            |
| 1983-09-06 | 2367.56            |
| 1983-09-07 | 2643.25            |
| 1983-09-08 | 2951.21            |
| 1983-09-09 | 1599.63            |
| 1983-09-10 | 1926.82            |
| 1983-09-11 | 2577.6             |
| 1983-09-12 | 1477.11            |
| 1983-09-13 | 2019.58            |
| 1983-09-14 | 2251.58            |
| 1983-09-15 | 1937.49            |
| 1983-09-16 | 2387.69            |
| 1983-09-17 | 2127.37            |
| 1983-09-18 | 1556.74            |
| 1983-09-19 | 2406.67            |
| 1983-09-20 | 1076.28            |
| 1983-09-21 | 1789.46            |
| 1983-09-22 | 2367.01            |
| 1983-09-23 | 1650.59            |
| 1983-09-24 | 1293.57            |
| 1983-09-25 | 2084.09            |
| 1983-09-26 | 1617.24            |
| 1983-09-27 | 2390.62            |
| 1983-09-28 | 1491.54            |
| 1983-09-29 | 1331.38            |
| 1983-09-30 | 1855.71            |
| 1983-10-01 | 1572.96            |
| 1983-10-02 | 2362.39            |
| 1983-10-03 | 1418.52            |
| 1983-10-04 | 1790.59            |
| 1983-10-05 | 1836.97            |
| 1983-10-06 | 1736.3             |
| 1983-10-07 | 1780.0             |
| 1983-10-08 | 1493.8             |
| 1983-10-09 | 2070.74            |
| 1983-10-10 | 1753.95            |
| 1983-10-11 | 1434.73            |
| 1983-10-12 | 1842.49            |
| 1983-10-13 | 1591.86            |
| 1983-10-14 | 1860.67            |
| 1983-10-15 | 1642.95            |
| 1983-10-16 | 2261.56            |
| 1983-10-17 | 1713.03            |
| 1983-10-18 | 1873.35            |
| 1983-10-19 | 1398.43            |
| 1983-10-20 | 1798.23            |
| 1983-10-21 | 1809.24            |
| 1983-10-22 | 2018.05            |
| 1983-10-23 | 1858.14            |
| 1983-10-24 | 1639.42            |
| 1983-10-25 | 1627.24            |
| 1983-10-26 | 1446.92            |
| 1983-10-27 | 1251.55            |
| 1983-10-28 | 1263.9             |
| 1983-10-29 | 1112.82            |
| 1983-10-30 | 1972.32            |
| 1983-10-31 | 731.42             |
| 1983-11-01 | 439.99             |
| 1983-11-02 | 256.67             |
| 1983-11-03 | 609.58             |
| 1983-11-04 | 956.94             |
| 1983-11-05 | 729.06             |
| 1983-11-06 | 1485.3             |
| 1983-11-07 | 755.28             |
| 1983-11-08 | 585.38             |
| 1983-11-09 | 720.1              |
| 1983-11-10 | 1765.54            |
| 1983-11-11 | 1586.06            |
| 1983-11-12 | 2027.7             |
| 1983-11-13 | 1673.29            |
| 1983-11-14 | 1724.28            |
| 1983-11-15 | 1572.45            |
| 1983-11-16 | 1737.31            |
| 1983-11-17 | 1623.37            |
| 1983-11-18 | 1809.73            |
| 1983-11-19 | 1299.03            |
| 1983-11-20 | 2219.04            |
| 1983-11-21 | 1533.12            |
| 1983-11-22 | 2176.51            |
| 1983-11-23 | 951.41             |
| 1983-11-24 | 1970.57            |
| 1983-11-25 | 1695.38            |
| 1983-11-26 | 1978.21            |
| 1983-11-27 | 1546.74            |
| 1983-11-28 | 1716.48            |
| 1983-11-29 | 1982.68            |
| 1983-11-30 | 1978.72            |
| 1983-12-01 | 1433.22            |
| 1983-12-02 | 1608.25            |
| 1983-12-03 | 1821.09            |
| 1983-12-04 | 2018.47            |
| 1983-12-05 | 1591.53            |
| 1983-12-06 | 1014.43            |
| 1983-12-07 | 1752.94            |
| 1983-12-08 | 1993.51            |
| 1983-12-09 | 1993.93            |
| 1983-12-10 | 1992.84            |
| 1983-12-11 | 1748.33            |
| 1983-12-12 | 1195.09            |
| 1983-12-13 | 2323.82            |
| 1983-12-14 | 1925.96            |
| 1983-12-15 | 2040.49            |
| 1983-12-16 | 2050.66            |
| 1983-12-17 | 1714.3             |
| 1983-12-18 | 1821.68            |
| 1983-12-19 | 2032.84            |
| 1983-12-20 | 1730.18            |
| 1983-12-21 | 1793.95            |
| 1983-12-22 | 1477.34            |
| 1983-12-23 | 1889.23            |
| 1983-12-24 | 1435.16            |
| 1983-12-25 | 2156.94            |
| 1983-12-26 | 1946.12            |
| 1983-12-27 | 1194.0             |
| 1983-12-28 | 1087.79            |
| 1983-12-29 | 2662.61            |
| 1983-12-30 | 912.93             |
| 1983-12-31 | 1117.11            |
| 1984-01-01 | 3101.23            |
| 1984-01-02 | 2366.25            |
| 1984-01-03 | 1472.97            |
| 1984-01-04 | 1840.67            |
| 1984-01-05 | 2292.16            |
| 1984-01-06 | 1993.71            |
| 1984-01-07 | 1199.83            |
| 1984-01-08 | 2928.93            |
| 1984-01-09 | 2018.09            |
| 1984-01-10 | 2563.26            |
| 1984-01-11 | 2661.57            |
| 1984-01-12 | 2414.95            |
| 1984-01-13 | 1861.39            |
| 1984-01-14 | 2387.4             |
| 1984-01-15 | 2806.44            |
| 1984-01-16 | 2426.97            |
| 1984-01-17 | 2436.13            |
| 1984-01-18 | 2396.89            |
| 1984-01-19 | 2583.93            |
| 1984-01-20 | 2021.55            |
| 1984-01-21 | 2693.84            |
| 1984-01-22 | 2241.44            |
| 1984-01-23 | 2102.8             |
| 1984-01-24 | 2277.23            |
| 1984-01-25 | 2484.02            |
| 1984-01-26 | 2180.44            |
| 1984-01-27 | 2533.94            |
| 1984-01-28 | 1590.15            |
| 1984-01-29 | 3488.31            |
| 1984-01-30 | 2261.61            |
| 1984-01-31 | 2407.81            |
| 1984-02-01 | 2466.8             |
| 1984-02-02 | 2254.55            |
| 1984-02-03 | 2401.76            |
| 1984-02-04 | 1930.37            |
| 1984-02-05 | 2517.3             |
| 1984-02-06 | 2681.08            |
| 1984-02-07 | 2696.05            |
| 1984-02-08 | 2998.72            |
| 1984-02-09 | 2397.59            |
| 1984-02-10 | 2819.82            |
| 1984-02-11 | 2733.36            |
| 1984-02-12 | 2896.2             |
| 1984-02-13 | 2546.31            |
| 1984-02-14 | 2442.38            |
| 1984-02-15 | 2863.51            |
| 1984-02-16 | 2414.81            |
| 1984-02-17 | 2671.43            |
| 1984-02-18 | 2426.07            |
| 1984-02-19 | 2644.12            |
| 1984-02-20 | 2935.68            |
| 1984-02-21 | 2800.58            |
| 1984-02-22 | 2497.58            |
| 1984-02-23 | 2957.45            |
| 1984-02-24 | 2920.48            |
| 1984-02-25 | 2494.14            |
| 1984-02-26 | 2834.7             |
| 1984-02-27 | 2714.63            |
| 1984-02-28 | 2534.72            |
| 1984-02-29 | 2333.14            |
| 1984-03-01 | 3182.74            |
| 1984-03-02 | 3048.55            |
| 1984-03-03 | 2262.89            |
| 1984-03-04 | 2551.86            |
| 1984-03-05 | 2836.63            |
| 1984-03-06 | 3130.15            |
| 1984-03-07 | 2887.91            |
| 1984-03-08 | 3559.45            |
| 1984-03-09 | 2941.94            |
| 1984-03-10 | 2841.69            |
| 1984-03-11 | 3186.12            |
| 1984-03-12 | 3135.29            |
| 1984-03-13 | 2832.2             |
| 1984-03-14 | 2980.68            |
| 1984-03-15 | 3004.7             |
| 1984-03-16 | 3017.65            |
| 1984-03-17 | 2838.25            |
| 1984-03-18 | 2734.14            |
| 1984-03-19 | 3506.34            |
| 1984-03-20 | 3034.37            |
| 1984-03-21 | 3070.58            |
| 1984-03-22 | 3042.59            |
| 1984-03-23 | 2908.33            |
| 1984-03-24 | 1903.92            |
| 1984-03-25 | 3352.29            |
| 1984-03-26 | 2491.39            |
| 1984-03-27 | 3257.2             |
| 1984-03-28 | 3151.84            |
| 1984-03-29 | 2983.95            |
| 1984-03-30 | 2751.03            |
| 1984-03-31 | 3287.96            |
| 1984-04-01 | 2941.1             |
| 1984-04-02 | 3121.08            |
| 1984-04-03 | 2727.75            |
| 1984-04-04 | 3124.11            |
| 1984-04-05 | 2888.16            |
| 1984-04-06 | 2832.2             |
| 1984-04-07 | 2819.59            |
| 1984-04-08 | 2615.58            |
| 1984-04-09 | 2460.28            |
| 1984-04-10 | 3222.72            |
| 1984-04-11 | 2665.69            |
| 1984-04-12 | 2471.25            |
| 1984-04-13 | 2159.67            |
| 1984-04-14 | 1978.9             |
| 1984-04-15 | 2026.56            |
| 1984-04-16 | 1927.48            |
| 1984-04-17 | 2071.51            |
| 1984-04-18 | 2211.16            |
| 1984-04-19 | 1861.28            |
| 1984-04-20 | 2116.8             |
| 1984-04-21 | 2075.55            |
| 1984-04-22 | 2143.02            |
| 1984-04-23 | 2071.51            |
| 1984-04-24 | 2324.19            |
| 1984-04-25 | 2264.13            |
| 1984-04-26 | 2425.37            |
| 1984-04-27 | 1707.62            |
| 1984-04-28 | 2797.02            |
| 1984-04-29 | 2548.21            |
| 1984-04-30 | 2241.94            |
| 1984-05-01 | 2371.51            |
| 1984-05-02 | 1800.22            |
| 1984-05-03 | 3102.54            |
| 1984-05-04 | 2337.31            |
| 1984-05-05 | 2364.54            |
| 1984-05-06 | 2437.05            |
| 1984-05-07 | 2501.18            |
| 1984-05-08 | 2537.33            |
| 1984-05-09 | 3144.86            |
| 1984-05-10 | 3028.9             |
| 1984-05-11 | 2992.1             |
| 1984-05-12 | 3005.21            |
| 1984-05-13 | 3200.18            |
| 1984-05-14 | 4007.29            |
| 1984-05-15 | 4475.01            |
| 1984-05-16 | 4551.34            |
| 1984-05-17 | 4526.55            |
| 1984-05-18 | 4828.82            |
| 1984-05-19 | 4734.04            |
| 1984-05-20 | 5184.53            |
| 1984-05-21 | 4255.8             |
| 1984-05-22 | 5593.26            |
| 1984-05-23 | 6097.4             |
| 1984-05-24 | 7147.38            |
| 1984-05-25 | 7885.04            |
| 1984-05-26 | 8644.44            |
| 1984-05-27 | 9157.82            |
| 1984-05-28 | 9019.33            |
| 1984-05-29 | 8544.29            |
| 1984-05-30 | 8513.95            |
| 1984-05-31 | 8518.49            |
| 1984-06-01 | 8301.76            |
| 1984-06-02 | 8372.78            |
| 1984-06-03 | 6570.77            |
| 1984-06-04 | 7324.63            |
| 1984-06-05 | 7114.78            |
| 1984-06-06 | 7777.15            |
| 1984-06-07 | 8104.86            |
| 1984-06-08 | 5128.18            |
| 1984-06-09 | 6620.0             |
| 1984-06-10 | 6630.0             |
| 1984-06-11 | 6273.02            |
| 1984-06-12 | 5846.98            |
| 1984-06-13 | 3849.99            |
| 1984-06-14 | 5909.58            |
| 1984-06-15 | 7605.71            |
| 1984-06-16 | 7820.0             |
| 1984-06-17 | 7779.76            |
| 1984-06-18 | 7450.42            |
| 1984-06-19 | 7688.74            |
| 1984-06-20 | 8389.57            |
| 1984-06-21 | 8823.28            |
| 1984-06-22 | 9268.64            |
| 1984-06-23 | 9586.64            |
| 1984-06-24 | 9492.86            |
| 1984-06-25 | 9767.47            |
| 1984-06-26 | 9331.51            |
| 1984-06-27 | 10008.49           |
| 1984-06-28 | 9265.97            |
| 1984-06-29 | 9745.29            |
| 1984-06-30 | 9524.96            |
| 1984-07-01 | 9471.93            |
| 1984-07-02 | 8979.25            |
| 1984-07-03 | 8995.12            |
| 1984-07-04 | 8934.71            |
| 1984-07-05 | 8878.24            |
| 1984-07-06 | 8014.71            |
| 1984-07-07 | 6509.34            |
| 1984-07-08 | 5779.92            |
| 1984-07-09 | 5115.81            |
| 1984-07-10 | 5674.19            |
| 1984-07-11 | 5054.8             |
| 1984-07-12 | 4568.07            |
| 1984-07-13 | 4880.83            |
| 1984-07-14 | 5292.27            |
| 1984-07-15 | 4291.53            |
| 1984-07-16 | 4328.39            |
| 1984-07-17 | 4479.83            |
| 1984-07-18 | 3503.66            |
| 1984-07-19 | 3932.43            |
| 1984-07-20 | 3208.54            |
| 1984-07-21 | 3924.44            |
| 1984-07-22 | 3535.74            |
| 1984-07-23 | 3758.66            |
| 1984-07-24 | 3696.11            |
| 1984-07-25 | 3455.92            |
| 1984-07-26 | 3178.87            |
| 1984-07-27 | 3177.14            |
| 1984-07-28 | 3770.83            |
| 1984-07-29 | 3673.54            |
| 1984-07-30 | 3114.38            |
| 1984-07-31 | 3633.1             |
| 1984-08-01 | 3462.77            |
| 1984-08-02 | 3760.0             |
| 1984-08-03 | 3781.35            |
| 1984-08-04 | 3167.23            |
| 1984-08-05 | 3936.22            |
| 1984-08-06 | 3370.67            |
| 1984-08-07 | 3244.04            |
| 1984-08-08 | 2690.85            |
| 1984-08-09 | 2460.75            |
| 1984-08-10 | 2756.38            |
| 1984-08-11 | 2633.79            |
| 1984-08-12 | 2424.95            |
| 1984-08-13 | 2427.73            |
| 1984-08-14 | 2444.12            |
| 1984-08-15 | 2533.19            |
| 1984-08-16 | 2478.75            |
| 1984-08-17 | 2175.96            |
| 1984-08-18 | 1905.31            |
| 1984-08-19 | 1729.02            |
| 1984-08-20 | 2202.42            |
| 1984-08-21 | 1939.25            |
| 1984-08-22 | 2583.09            |
| 1984-08-23 | 2139.83            |
| 1984-08-24 | 2253.02            |
| 1984-08-25 | 1337.88            |
| 1984-08-26 | 1803.97            |
| 1984-08-27 | 2535.34            |
| 1984-08-28 | 3447.42            |
| 1984-08-29 | 2879.51            |
| 1984-08-30 | 2235.13            |
| 1984-08-31 | 2843.49            |
| 1984-09-01 | 2105.75            |
| 1984-09-02 | 3631.75            |
| 1984-09-03 | 4005.05            |
| 1984-09-04 | 3391.35            |
| 1984-09-05 | 1386.39            |
| 1984-09-06 | 1494.75            |
| 1984-09-07 | 2862.95            |
| 1984-09-08 | 2454.09            |
| 1984-09-09 | 1947.49            |
| 1984-09-10 | 1405.59            |
| 1984-09-11 | 1861.5             |
| 1984-09-12 | 1842.68            |
| 1984-09-13 | 2070.9             |
| 1984-09-14 | 2089.81            |
| 1984-09-15 | 1620.69            |
| 1984-09-16 | 1598.0             |
| 1984-09-17 | 1838.49            |
| 1984-09-18 | 1757.82            |
| 1984-09-19 | 1621.19            |
| 1984-09-20 | 752.44             |
| 1984-09-21 | 2481.03            |
| 1984-09-22 | 1959.22            |
| 1984-09-23 | 1369.86            |
| 1984-09-24 | 1967.29            |
| 1984-09-25 | 1802.93            |
| 1984-09-26 | 1482.79            |
| 1984-09-27 | 1865.95            |
| 1984-09-28 | 1324.57            |
| 1984-09-29 | 2201.56            |
| 1984-09-30 | 1463.64            |
| 1984-10-01 | 1899.23            |
| 1984-10-02 | 1367.82            |
| 1984-10-03 | 1618.25            |
| 1984-10-04 | 1893.52            |
| 1984-10-05 | 1762.94            |
| 1984-10-06 | 1771.01            |
| 1984-10-07 | 1883.52            |
| 1984-10-08 | 1692.36            |
| 1984-10-09 | 1645.05            |
| 1984-10-10 | 1701.6             |
| 1984-10-11 | 1922.68            |
| 1984-10-12 | 1832.52            |
| 1984-10-13 | 1783.95            |
| 1984-10-14 | 1811.26            |
| 1984-10-15 | 1621.69            |
| 1984-10-16 | 2101.15            |
| 1984-10-17 | 1442.72            |
| 1984-10-18 | 2146.02            |
| 1984-10-19 | 1631.19            |
| 1984-10-20 | 1577.49            |
| 1984-10-21 | 1966.37            |
| 1984-10-22 | 1719.08            |
| 1984-10-23 | 1745.46            |
| 1984-10-24 | 1822.43            |
| 1984-10-25 | 1621.7771          |
| 1984-10-26 | 2135.85            |
| 1984-10-27 | 1628.84            |
| 1984-10-28 | 1789.75            |
| 1984-10-29 | 1784.54            |
| 1984-10-30 | 1687.82            |
| 1984-10-31 | 1809.41            |
| 1984-11-01 | 1670.18            |
| 1984-11-02 | 1923.77148         |
| 1984-11-03 | 1710.59            |
| 1984-11-04 | 1798.82            |
| 1984-11-05 | 1591.61            |
| 1984-11-06 | 1724.2             |
| 1984-11-07 | 1911.75            |
| 1984-11-08 | 1580.52            |
| 1984-11-09 | 1826.63            |
| 1984-11-10 | 1757.48            |
| 1984-11-11 | 1795.29            |
| 1984-11-12 | 1571.69            |
| 1984-11-13 | 1687.06            |
| 1984-11-14 | 2015.53            |
| 1984-11-15 | 1704.12            |
| 1984-11-16 | 1731.85            |
| 1984-11-17 | 1639.67            |
| 1984-11-18 | 1830.5             |
| 1984-11-19 | 1569.01            |
| 1984-11-20 | 2078.21            |
| 1984-11-21 | 1686.9             |
| 1984-11-22 | 1695.88855         |
| 1984-11-23 | 1779.07            |
| 1984-11-24 | 1785.21            |
| 1984-11-25 | 1870.83            |
| 1984-11-26 | 1704.46            |
| 1984-11-27 | 1851.0             |
| 1984-11-28 | 1745.46            |
| 1984-11-29 | 1703.62            |
| 1984-11-30 | 1798.82            |
| 1984-12-01 | 1642.61            |
| 1984-12-02 | 1602.36            |
| 1984-12-03 | 1797.47            |
| 1984-12-04 | 1773.36            |
| 1984-12-05 | 1469.43            |
| 1984-12-06 | 1485.48            |
| 1984-12-07 | 1458.32            |
| 1984-12-08 | 2032.41            |
| 1984-12-09 | 1740.76            |
| 1984-12-10 | 1368.01            |
| 1984-12-11 | 1414.2             |
| 1984-12-12 | 1317.72            |
| 1984-12-13 | 1513.01            |
| 1984-12-14 | 1399.32            |
| 1984-12-15 | 1582.03            |
| 1984-12-16 | 1661.86            |
| 1984-12-17 | 1425.2             |
| 1984-12-18 | 1123.29            |
| 1984-12-19 | 1060.44            |
| 1984-12-20 | 1159.9             |
| 1984-12-21 | 1336.27            |
| 1984-12-22 | 1671.52            |
| 1984-12-23 | 1608.75            |
| 1984-12-24 | 1675.64            |
| 1984-12-25 | 2150.39            |
| 1984-12-26 | 707.08             |
| 1984-12-27 | 1060.58            |
| 1984-12-28 | 1261.68689         |
| 1984-12-29 | 1584.3             |
| 1984-12-30 | 2137.87            |
| 1984-12-31 | 1874.11            |
| 1985-01-01 | 1594.39            |
| 1985-01-02 | 2314.36            |
| 1985-01-03 | 2400.59            |
| 1985-01-04 | 2325.13            |
| 1985-01-05 | 2491.34            |
| 1985-01-06 | 2059.44            |
| 1985-01-07 | 2927.19            |
| 1985-01-08 | 1912.83            |
| 1985-01-09 | 3277.43            |
| 1985-01-10 | 2357.84            |
| 1985-01-11 | 2694.03            |
| 1985-01-12 | 2766.63            |
| 1985-01-13 | 2804.36            |
| 1985-01-14 | 2706.72            |
| 1985-01-15 | 2586.65            |
| 1985-01-16 | 2675.46            |
| 1985-01-17 | 2663.87            |
| 1985-01-18 | 2568.41            |
| 1985-01-19 | 2895.11            |
| 1985-01-20 | 2641.1             |
| 1985-01-21 | 2682.94            |
| 1985-01-22 | 2899.82            |
| 1985-01-23 | 2675.56            |
| 1985-01-24 | 2657.99            |
| 1985-01-25 | 2983.09            |
| 1985-01-26 | 2689.59            |
| 1985-01-27 | 2870.67            |
| 1985-01-28 | 2717.91            |
| 1985-01-29 | 2738.58            |
| 1985-01-30 | 2728.58            |
| 1985-01-31 | 3018.38            |
| 1985-02-01 | 2547.58            |
| 1985-02-02 | 3053.68            |
| 1985-02-03 | 2816.72            |
| 1985-02-04 | 2751.771           |
| 1985-02-05 | 2712.02            |
| 1985-02-06 | 2827.9             |
| 1985-02-07 | 2813.7             |
| 1985-02-08 | 2684.71            |
| 1985-02-09 | 2811.17            |
| 1985-02-10 | 2820.67            |
| 1985-02-11 | 2711.35            |
| 1985-02-12 | 2948.14            |
| 1985-02-13 | 2698.66            |
| 1985-02-14 | 2754.63            |
| 1985-02-15 | 2606.4             |
| 1985-02-16 | 3011.33            |
| 1985-02-17 | 2708.75            |
| 1985-02-18 | 2925.54            |
| 1985-02-19 | 2665.39            |
| 1985-02-20 | 2729.92            |
| 1985-02-21 | 2826.22            |
| 1985-02-22 | 2580.77            |
| 1985-02-23 | 2990.66            |
| 1985-02-24 | 2767.73            |
| 1985-02-25 | 2662.61            |
| 1985-02-26 | 2681.77661         |
| 1985-02-27 | 3103.17            |
| 1985-02-28 | 2572.29            |
| 1985-03-01 | 2969.98            |
| 1985-03-02 | 2757.82            |
| 1985-03-03 | 2899.57            |
| 1985-03-04 | 2365.5             |
| 1985-03-05 | 2374.32            |
| 1985-03-06 | 2831.76            |
| 1985-03-07 | 2660.25513         |
| 1985-03-08 | 2374.06            |
| 1985-03-09 | 2490.52            |
| 1985-03-10 | 3461.54            |
| 1985-03-11 | 3139.47            |
| 1985-03-12 | 2723.03            |
| 1985-03-13 | 2442.17            |
| 1985-03-14 | 2797.06            |
| 1985-03-15 | 2954.43            |
| 1985-03-16 | 2706.9             |
| 1985-03-17 | 2784.88            |
| 1985-03-18 | 2617.66            |
| 1985-03-19 | 3125.77            |
| 1985-03-20 | 2676.06            |
| 1985-03-21 | 2606.49            |
| 1985-03-22 | 2589.93            |
| 1985-03-23 | 2839.41            |
| 1985-03-24 | 2366.59            |
| 1985-03-25 | 2795.88            |
| 1985-03-26 | 2898.73            |
| 1985-03-27 | 2962.51            |
| 1985-03-28 | 2378.77            |
| 1985-03-29 | 3282.23            |
| 1985-03-30 | 2885.79            |
| 1985-03-31 | 2902.43            |
| 1985-04-01 | 2311.64            |
| 1985-04-02 | 2810.16            |
| 1985-04-03 | 2709.67            |
| 1985-04-04 | 3110.22            |
| 1985-04-05 | 2501.7             |
| 1985-04-06 | 2685.13            |
| 1985-04-07 | 3094.6             |
| 1985-04-08 | 2790.00024         |
| 1985-04-09 | 3046.03            |
| 1985-04-10 | 2624.55            |
| 1985-04-11 | 3008.22            |
| 1985-04-12 | 3184.53369         |
| 1985-04-13 | 3406.64            |
| 1985-04-14 | 3070.28            |
| 1985-04-15 | 3659.83            |
| 1985-04-16 | 4062.67            |
| 1985-04-17 | 2830.33            |
| 1985-04-18 | 4387.17            |
| 1985-04-19 | 3717.29            |
| 1985-04-20 | 2863.02            |
| 1985-04-21 | 2579.18            |
| 1985-04-22 | 3568.39            |
| 1985-04-23 | 3428.94            |
| 1985-04-24 | 4165.01            |
| 1985-04-25 | 3335.17            |
| 1985-04-26 | 3895.87            |
| 1985-04-27 | 4136.78            |
| 1985-04-28 | 3566.15            |
| 1985-04-29 | 3360.12            |
| 1985-04-30 | 4139.47            |
| 1985-05-01 | 3982.08            |
| 1985-05-02 | 3828.23            |
| 1985-05-03 | 3656.9             |
| 1985-05-04 | 3989.23            |
| 1985-05-05 | 3570.77            |
| 1985-05-06 | 3688.16            |
| 1985-05-07 | 3470.19            |
| 1985-05-08 | 3921.92            |
| 1985-05-09 | 3771.6             |
| 1985-05-10 | 3622.53            |
| 1985-05-11 | 3804.95            |
| 1985-05-12 | 3816.38            |
| 1985-05-13 | 3237.93            |
| 1985-05-14 | 3304.03            |
| 1985-05-15 | 3260.15            |
| 1985-05-16 | 2973.35            |
| 1985-05-17 | 2245.59            |
| 1985-05-18 | 3130.05            |
| 1985-05-19 | 3093.84            |
| 1985-05-20 | 2634.21            |
| 1985-05-21 | 2736.14            |
| 1985-05-22 | 3006.71            |
| 1985-05-23 | 2707.15            |
| 1985-05-24 | 2895.12            |
| 1985-05-25 | 2897.22            |
| 1985-05-26 | 2851.26            |
| 1985-05-27 | 2891.67            |
| 1985-05-28 | 2760.2             |
| 1985-05-29 | 2958.85            |
| 1985-05-30 | 3656.61            |
| 1985-05-31 | 3342.85            |
| 1985-06-01 | 3210.18            |
| 1985-06-02 | 3460.41            |
| 1985-06-03 | 3152.79            |
| 1985-06-04 | 2936.52            |
| 1985-06-05 | 3999.64            |
| 1985-06-06 | 4418.6             |
| 1985-06-07 | 4057.71            |
| 1985-06-08 | 5373.81            |
| 1985-06-09 | 6472.86            |
| 1985-06-10 | 5381.19            |
| 1985-06-11 | 5154.12            |
| 1985-06-12 | 5483.02            |
| 1985-06-13 | 5040.34            |
| 1985-06-14 | 4839.93            |
| 1985-06-15 | 3447.21            |
| 1985-06-16 | 3273.21            |
| 1985-06-17 | 4346.81            |
| 1985-06-18 | 2351.84            |
| 1985-06-19 | 7260.41            |
| 1985-06-20 | 5659.57            |
| 1985-06-21 | 6068.91            |
| 1985-06-22 | 5945.3             |
| 1985-06-23 | 5643.45            |
| 1985-06-24 | 5826.55            |
| 1985-06-25 | 5921.93            |
| 1985-06-26 | 5816.98            |
| 1985-06-27 | 5573.53            |
| 1985-06-28 | 5137.82            |
| 1985-06-29 | 2466.88            |
| 1985-06-30 | 2930.07            |
| 1985-07-01 | 2983.51            |
| 1985-07-02 | 2734.56            |
| 1985-07-03 | 2254.7             |
| 1985-07-04 | 3540.73            |
| 1985-07-05 | 2957.0             |
| 1985-07-06 | 3528.8             |
| 1985-07-07 | 3274.12            |
| 1985-07-08 | 3581.98            |
| 1985-07-09 | 2906.88            |
| 1985-07-10 | 2716.71            |
| 1985-07-11 | 2255.05            |
| 1985-07-12 | 2503.44            |
| 1985-07-13 | 2389.07            |
| 1985-07-14 | 2271.10449         |
| 1985-07-15 | 2216.15            |
| 1985-07-16 | 2569.06            |
| 1985-07-17 | 2399.16            |
| 1985-07-18 | 1929.87            |
| 1985-07-19 | 2739.04            |
| 1985-07-20 | 2323.45            |
| 1985-07-21 | 2325.55            |
| 1985-07-22 | 2269.1             |
| 1985-07-23 | 2334.14            |
| 1985-07-24 | 2250.72            |
| 1985-07-25 | 3172.05            |
| 1985-07-26 | 2698.58618         |
| 1985-07-27 | 3000.88            |
| 1985-07-28 | 2583.2             |
| 1985-07-29 | 2712.18            |
| 1985-07-30 | 2639.16            |
| 1985-07-31 | 2711.59            |
| 1985-08-01 | 3187.67            |
| 1985-08-02 | 1971.14            |
| 1985-08-03 | 2548.82            |
| 1985-08-04 | 2587.72            |
| 1985-08-05 | 2326.64            |
| 1985-08-06 | 2199.07            |
| 1985-08-07 | 2086.14            |
| 1985-08-08 | 1678.87            |
| 1985-08-09 | 2332.5             |
| 1985-08-10 | 2490.72            |
| 1985-08-11 | 1776.33            |
| 1985-08-12 | 2091.51            |
| 1985-08-13 | 2129.24            |
| 1985-08-14 | 1937.24            |
| 1985-08-15 | 2425.18            |
| 1985-08-16 | 1997.41            |
| 1985-08-17 | 2323.93            |
| 1985-08-18 | 2022.95            |
| 1985-08-19 | 2038.07            |
| 1985-08-20 | 2073.28            |
| 1985-08-21 | 1818.66            |
| 1985-08-22 | 1852.94            |
| 1985-08-23 | 1433.06            |
| 1985-08-24 | 1767.23            |
| 1985-08-25 | 1964.44            |
| 1985-08-26 | 1846.89            |
| 1985-08-27 | 1465.24            |
| 1985-08-28 | 2414.07            |
| 1985-08-29 | 1536.91            |
| 1985-08-30 | 1807.14            |
| 1985-08-31 | 1870.67            |
| 1985-09-01 | 1705.38            |
| 1985-09-02 | 1760.84            |
| 1985-09-03 | 1912.09            |
| 1985-09-04 | 1896.38            |
| 1985-09-05 | 1808.22607         |
| 1985-09-06 | 1617.74            |
| 1985-09-07 | 1899.40759         |
| 1985-09-08 | 1812.27            |
| 1985-09-09 | 1940.74072         |
| 1985-09-10 | 1383.81            |
| 1985-09-11 | 2042.75            |
| 1985-09-12 | 1508.85            |
| 1985-09-13 | 1985.28            |
| 1985-09-14 | 1305.08            |
| 1985-09-15 | 2228.2             |
| 1985-09-16 | 1506.75            |
| 1985-09-17 | 1934.69            |
| 1985-09-18 | 2060.98            |
| 1985-09-19 | 1208.28            |
| 1985-09-20 | 1417.59            |
| 1985-09-21 | 2585.48            |
| 1985-09-22 | 1894.95            |
| 1985-09-23 | 1570.77            |
| 1985-09-24 | 864.11             |
| 1985-09-25 | 1068.83            |
| 1985-09-26 | 781.17             |
| 1985-09-27 | 1728.38            |
| 1985-09-28 | 2536.07            |
| 1985-09-29 | 1691.35            |
| 1985-09-30 | 1735.63            |
| 1985-10-01 | 1509.85            |
| 1985-10-02 | 1769.92            |
| 1985-10-03 | 1857.98            |
| 1985-10-04 | 1215.34            |
| 1985-10-05 | 2411.63            |
| 1985-10-06 | 1919.99            |
| 1985-10-07 | 953.33             |
| 1985-10-08 | 1488.38            |
| 1985-10-09 | 1946.11            |
| 1985-10-10 | 1925.11            |
| 1985-10-11 | 1490.53            |
| 1985-10-12 | 1733.45            |
| 1985-10-13 | 2080.82            |
| 1985-10-14 | 1472.88            |
| 1985-10-15 | 1841.84            |
| 1985-10-16 | 1739.58            |
| 1985-10-17 | 1571.28            |
| 1985-10-18 | 1559.85            |
| 1985-10-19 | 2154.51            |
| 1985-10-20 | 1977.55            |
| 1985-10-21 | 1732.02            |
| 1985-10-22 | 1834.87            |
| 1985-10-23 | 2241.73            |
| 1985-10-24 | 1409.36            |
| 1985-10-25 | 2180.64            |
| 1985-10-26 | 1605.98            |
| 1985-10-27 | 1845.38            |
| 1985-10-28 | 1114.43            |
| 1985-10-29 | 1426.98            |
| 1985-10-30 | 1902.68            |
| 1985-10-31 | 2230.72            |
| 1985-11-01 | 1527.92            |
| 1985-11-02 | 2436.84            |
| 1985-11-03 | 1395.33            |
| 1985-11-04 | 2116.78            |
| 1985-11-05 | 1456.41            |
| 1985-11-06 | 2072.92            |
| 1985-11-07 | 1696.31            |
| 1985-11-08 | 1856.72            |
| 1985-11-09 | 1436.25            |
| 1985-11-10 | 2126.86            |
| 1985-11-11 | 1715.97            |
| 1985-11-12 | 1634.8             |
| 1985-11-13 | 1740.0             |
| 1985-11-14 | 2034.1             |
| 1985-11-15 | 1569.34            |
| 1985-11-16 | 1857.14            |
| 1985-11-17 | 1428.68            |
| 1985-11-18 | 2078.57            |
| 1985-11-19 | 1636.05            |
| 1985-11-20 | 1391.88            |
| 1985-11-21 | 1287.69            |
| 1985-11-22 | 2973.35            |
| 1985-11-23 | 1883.27            |
| 1985-11-24 | 1607.58            |
| 1985-11-25 | 1891.49            |
| 1985-11-26 | 1617.07            |
| 1985-11-27 | 974.02             |
| 1985-11-28 | 1733.19934         |
| 1985-11-29 | 1835.37            |
| 1985-11-30 | 1935.79            |
| 1985-12-01 | 2216.1             |
| 1985-12-02 | 1840.42            |
| 1985-12-03 | 1728.07            |
| 1985-12-04 | 1854.03            |
| 1985-12-05 | 1669.0             |
| 1985-12-06 | 1844.95            |
| 1985-12-07 | 1770.84            |
| 1985-12-08 | 1655.89            |
| 1985-12-09 | 1956.22            |
| 1985-12-10 | 1968.39            |
| 1985-12-11 | 1233.13            |
| 1985-12-12 | 2119.64            |
| 1985-12-13 | 1324.16            |
| 1985-12-14 | 2205.43            |
| 1985-12-15 | 1550.02            |
| 1985-12-16 | 1726.05            |
| 1985-12-17 | 2180.81            |
| 1985-12-18 | 1622.03            |
| 1985-12-19 | 1987.63            |
| 1985-12-20 | 1590.27            |
| 1985-12-21 | 1665.47            |
| 1985-12-22 | 1982.51            |
| 1985-12-23 | 1724.96            |
| 1985-12-24 | 1441.54            |
| 1985-12-25 | 2013.26            |
| 1985-12-26 | 1555.06            |
| 1985-12-27 | 2267.94            |
| 1985-12-28 | 1469.86            |
| 1985-12-29 | 2081.91            |
| 1985-12-30 | 1659.93            |
| 1985-12-31 | 1959.9             |
| 1986-01-01 | 1463.81            |
| 1986-01-02 | 1973.01            |
| 1986-01-03 | 1727.99            |
| 1986-01-04 | 1740.76            |
| 1986-01-05 | 1809.24            |
| 1986-01-06 | 1909.98            |
| 1986-01-07 | 1600.6             |
| 1986-01-08 | 1664.55            |
| 1986-01-09 | 2076.95            |
| 1986-01-10 | 1834.95            |
| 1986-01-11 | 1682.28            |
| 1986-01-12 | 1896.54            |
| 1986-01-13 | 1957.15            |
| 1986-01-14 | 2139.84            |
| 1986-01-15 | 2107.66            |
| 1986-01-16 | 2718.78            |
| 1986-01-17 | 1646.35            |
| 1986-01-18 | 2657.03            |
| 1986-01-19 | 1921.63            |
| 1986-01-20 | 2632.32            |
| 1986-01-21 | 2669.23            |
| 1986-01-22 | 2314.73            |
| 1986-01-23 | 2907.2             |
| 1986-01-24 | 1936.19            |
| 1986-01-25 | 2900.56            |
| 1986-01-26 | 2731.16            |
| 1986-01-27 | 2744.19            |
| 1986-01-28 | 1779.98            |
| 1986-01-29 | 2921.23            |
| 1986-01-30 | 2285.74            |
| 1986-01-31 | 3208.6             |
| 1986-02-01 | 2419.09            |
| 1986-02-02 | 2753.85            |
| 1986-02-03 | 2435.97            |
| 1986-02-04 | 2066.33            |
| 1986-02-05 | 2430.42            |
| 1986-02-06 | 1973.31            |
| 1986-02-07 | 2791.72            |
| 1986-02-08 | 2435.96            |
| 1986-02-09 | 2232.36            |
| 1986-02-10 | 2397.29            |
| 1986-02-11 | 1365.5             |
| 1986-02-12 | 2350.12            |
| 1986-02-13 | 1397.76            |
| 1986-02-14 | 2096.95            |
| 1986-02-15 | 1221.9             |
| 1986-02-16 | 1962.42            |
| 1986-02-17 | 1991.16            |
| 1986-02-18 | 1811.68            |
| 1986-02-19 | 1575.73            |
| 1986-02-20 | 2128.29            |
| 1986-02-21 | 2181.75            |
| 1986-02-22 | 1915.56            |
| 1986-02-23 | 2137.39            |
| 1986-02-24 | 2320.33            |
| 1986-02-25 | 2293.2             |
| 1986-02-26 | 2556.88            |
| 1986-02-27 | 2119.77            |
| 1986-02-28 | 2563.51            |
| 1986-03-01 | 2260.94            |
| 1986-03-02 | 2573.01            |
| 1986-03-03 | 2157.08            |
| 1986-03-04 | 2347.82            |
| 1986-03-05 | 1774.0             |
| 1986-03-06 | 2414.34            |
| 1986-03-07 | 2389.81            |
| 1986-03-08 | 2449.32            |
| 1986-03-09 | 2227.83            |
| 1986-03-10 | 2569.23            |
| 1986-03-11 | 1997.93            |
| 1986-03-12 | 2548.89            |
| 1986-03-13 | 2103.8             |
| 1986-03-14 | 2518.06            |
| 1986-03-15 | 2365.38            |
| 1986-03-16 | 2852.31            |
| 1986-03-17 | 1767.69            |
| 1986-03-18 | 1785.28            |
| 1986-03-19 | 1636.89            |
| 1986-03-20 | 1780.42            |
| 1986-03-21 | 1734.19            |
| 1986-03-22 | 1733.38            |
| 1986-03-23 | 2012.08            |
| 1986-03-24 | 1253.63            |
| 1986-03-25 | 1544.3             |
| 1986-03-26 | 1872.84            |
| 1986-03-27 | 1564.72            |
| 1986-03-28 | 1654.53            |
| 1986-03-29 | 1597.9             |
| 1986-03-30 | 1808.73            |
| 1986-03-31 | 1953.35            |
| 1986-04-01 | 1664.71            |
| 1986-04-02 | 2040.15            |
| 1986-04-03 | 1641.61            |
| 1986-04-04 | 1611.27            |
| 1986-04-05 | 1944.78            |
| 1986-04-06 | 1543.47            |
| 1986-04-07 | 1688.66            |
| 1986-04-08 | 2043.51            |
| 1986-04-09 | 1537.42            |
| 1986-04-10 | 2048.05            |
| 1986-04-11 | 1702.28            |
| 1986-04-12 | 1921.08            |
| 1986-04-13 | 1755.72            |
| 1986-04-14 | 1666.81            |
| 1986-04-15 | 1538.93            |
| 1986-04-16 | 1921.59            |
| 1986-04-17 | 2486.04            |
| 1986-04-18 | 2727.91            |
| 1986-04-19 | 2944.11            |
| 1986-04-20 | 2707.32            |
| 1986-04-21 | 2573.8             |
| 1986-04-22 | 2800.00024         |
| 1986-04-23 | 2901.84            |
| 1986-04-24 | 2135.91            |
| 1986-04-25 | 3130.89            |
| 1986-04-26 | 3046.62            |
| 1986-04-27 | 2785.29            |
| 1986-04-28 | 3129.84            |
| 1986-04-29 | 2716.39            |
| 1986-04-30 | 2751.42            |
| 1986-05-01 | 2660.43            |
| 1986-05-02 | 2878.14            |
| 1986-05-03 | 1868.67            |
| 1986-05-04 | 2456.86            |
| 1986-05-05 | 2936.12            |
| 1986-05-06 | 2691.19            |
| 1986-05-07 | 2505.15            |
| 1986-05-08 | 3344.02            |
| 1986-05-09 | 3117.01            |
| 1986-05-10 | 3594.36            |
| 1986-05-11 | 3846.36            |
| 1986-05-12 | 2822.66            |
| 1986-05-13 | 3558.13            |
| 1986-05-14 | 3534.18            |
| 1986-05-15 | 3231.6             |
| 1986-05-16 | 3339.07            |
| 1986-05-17 | 3417.97            |
| 1986-05-18 | 2925.07            |
| 1986-05-19 | 3476.46            |
| 1986-05-20 | 3306.05            |
| 1986-05-21 | 3136.82            |
| 1986-05-22 | 3361.09            |
| 1986-05-23 | 3607.8             |
| 1986-05-24 | 3309.93            |
| 1986-05-25 | 3692.25            |
| 1986-05-26 | 3444.79            |
| 1986-05-27 | 3413.37            |
| 1986-05-28 | 3175.38            |
| 1986-05-29 | 2756.31            |
| 1986-05-30 | 2359.24            |
| 1986-05-31 | 1818.41            |
| 1986-06-01 | 1891.5             |
| 1986-06-02 | 1634.8             |
| 1986-06-03 | 2123.84            |
| 1986-06-04 | 1522.96            |
| 1986-06-05 | 1775.55            |
| 1986-06-06 | 2082.41            |
| 1986-06-07 | 1780.85            |
| 1986-06-08 | 1621.19            |
| 1986-06-09 | 1721.68            |
| 1986-06-10 | 1689.33            |
| 1986-06-11 | 1457.42            |
| 1986-06-12 | 2439.86            |
| 1986-06-13 | 1696.9             |
| 1986-06-14 | 1605.56            |
| 1986-06-15 | 1924.69            |
| 1986-06-16 | 1596.99            |
| 1986-06-17 | 1783.03            |
| 1986-06-18 | 1898.06            |
| 1986-06-19 | 1760.84            |
| 1986-06-20 | 1825.8             |
| 1986-06-21 | 1727.4             |
| 1986-06-22 | 1600.94            |
| 1986-06-23 | 2023.43            |
| 1986-06-24 | 1688.16            |
| 1986-06-25 | 2039.49            |
| 1986-06-26 | 2364.7             |
| 1986-06-27 | 2412.7             |
| 1986-06-28 | 2753.52            |
| 1986-06-29 | 2726.72            |
| 1986-06-30 | 2973.1             |
| 1986-07-01 | 3289.49            |
| 1986-07-02 | 3246.64            |
| 1986-07-03 | 3409.99            |
| 1986-07-04 | 3107.16            |
| 1986-07-05 | 3290.00024         |
| 1986-07-06 | 3448.92            |
| 1986-07-07 | 5044.21            |
| 1986-07-08 | 4803.69            |
| 1986-07-09 | 5652.77            |
| 1986-07-10 | 5766.05            |
| 1986-07-11 | 5700.0             |
| 1986-07-12 | 5667.9             |
| 1986-07-13 | 5581.75            |
| 1986-07-14 | 5440.18            |
| 1986-07-15 | 5581.26            |
| 1986-07-16 | 5608.32            |
| 1986-07-17 | 5596.98            |
| 1986-07-18 | 4684.38            |
| 1986-07-19 | 3787.5             |
| 1986-07-20 | 3897.82            |
| 1986-07-21 | 3495.42            |
| 1986-07-22 | 3436.57            |
| 1986-07-23 | 3310.84            |
| 1986-07-24 | 3493.5             |
| 1986-07-25 | 2638.34            |
| 1986-07-26 | 3008.89            |
| 1986-07-27 | 2630.35            |
| 1986-07-28 | 3177.79            |
| 1986-07-29 | 2842.1             |
| 1986-07-30 | 2341.04            |
| 1986-07-31 | 2653.04            |
| 1986-08-01 | 2488.34            |
| 1986-08-02 | 3074.41            |
| 1986-08-03 | 2540.00024         |
| 1986-08-04 | 2779.9             |
| 1986-08-05 | 2327.23            |
| 1986-08-06 | 2284.87            |
| 1986-08-07 | 2154.21            |
| 1986-08-08 | 2147.66            |
| 1986-08-09 | 2410.83            |
| 1986-08-10 | 2154.8             |
| 1986-08-11 | 2233.95            |
| 1986-08-12 | 2170.43            |
| 1986-08-13 | 2327.72            |
| 1986-08-14 | 2172.95            |
| 1986-08-15 | 2272.77            |
| 1986-08-16 | 2406.29            |
| 1986-08-17 | 2179.0             |
| 1986-08-18 | 2109.42            |
| 1986-08-19 | 2070.6             |
| 1986-08-20 | 2518.8             |
| 1986-08-21 | 1615.93            |
| 1986-08-22 | 2765.84            |
| 1986-08-23 | 1676.85            |
| 1986-08-24 | 2785.5             |
| 1986-08-25 | 2083.21729         |
| 1986-08-26 | 2438.05            |
| 1986-08-27 | 1938.26            |
| 1986-08-28 | 2554.51            |
| 1986-08-29 | 2322.18            |
| 1986-08-30 | 1949.1             |
| 1986-08-31 | 2380.16            |
| 1986-09-01 | 2233.95            |
| 1986-09-02 | 2293.44            |
| 1986-09-03 | 2211.77            |
| 1986-09-04 | 2115.98            |
| 1986-09-05 | 2391.33            |
| 1986-09-06 | 2249.66            |
| 1986-09-07 | 2186.64            |
| 1986-09-08 | 2319.74            |
| 1986-09-09 | 1959.77            |
| 1986-09-10 | 2047.49            |
| 1986-09-11 | 2453.26            |
| 1986-09-12 | 2467.37085         |
| 1986-09-13 | 1988.59            |
| 1986-09-14 | 2386.79            |
| 1986-09-15 | 2338.9             |
| 1986-09-16 | 2075.31            |
| 1986-09-17 | 2148.83            |
| 1986-09-18 | 2287.47            |
| 1986-09-19 | 2338.39            |
| 1986-09-20 | 2233.02            |
| 1986-09-21 | 2148.33            |
| 1986-09-22 | 2247.65            |
| 1986-09-23 | 1886.16            |
| 1986-09-24 | 2653.92            |
| 1986-09-25 | 1768.19            |
| 1986-09-26 | 2618.71            |
| 1986-09-27 | 1783.31            |
| 1986-09-28 | 2630.81            |
| 1986-09-29 | 1908.85            |
| 1986-09-30 | 2037.92            |
| 1986-10-01 | 2276.22            |
| 1986-10-02 | 2804.07            |
| 1986-10-03 | 2125.56            |
| 1986-10-04 | 2292.85            |
| 1986-10-05 | 2321.67            |
| 1986-10-06 | 2241.51            |
| 1986-10-07 | 2123.04            |
| 1986-10-08 | 2909.02            |
| 1986-10-09 | 1480.74            |
| 1986-10-10 | 2160.68            |
| 1986-10-11 | 2517.79            |
| 1986-10-12 | 2186.56            |
| 1986-10-13 | 2230.93            |
| 1986-10-14 | 2272.77            |
| 1986-10-15 | 2295.46            |
| 1986-10-16 | 2055.38            |
| 1986-10-17 | 2204.12            |
| 1986-10-18 | 2302.01            |
| 1986-10-19 | 2250.0             |
| 1986-10-20 | 1464.4             |
| 1986-10-21 | 1262.78            |
| 1986-10-22 | 1134.02            |
| 1986-10-23 | 933.87             |
| 1986-10-24 | 1084.62            |
| 1986-10-25 | 985.3              |
| 1986-10-26 | 939.84             |
| 1986-10-27 | 1139.57            |
| 1986-10-28 | 826.49             |
| 1986-10-29 | 1687.94            |
| 1986-10-30 | 1132.16            |
| 1986-10-31 | 2444.4             |
| 1986-11-01 | 1844.95            |
| 1986-11-02 | 1485.4             |
| 1986-11-03 | 1997.71            |
| 1986-11-04 | 1365.17            |
| 1986-11-05 | 2044.33            |
| 1986-11-06 | 1464.21            |
| 1986-11-07 | 1833.52            |
| 1986-11-08 | 1749.33            |
| 1986-11-09 | 1850.16            |
| 1986-11-10 | 1608.59            |
| 1986-11-11 | 1920.16            |
| 1986-11-12 | 1627.99            |
| 1986-11-13 | 1760.24            |
| 1986-11-14 | 1599.26            |
| 1986-11-15 | 2052.75            |
| 1986-11-16 | 1467.42            |
| 1986-11-17 | 1972.08            |
| 1986-11-18 | 1402.86            |
| 1986-11-19 | 1877.81            |
| 1986-11-20 | 1595.56            |
| 1986-11-21 | 1988.13            |
| 1986-11-22 | 1621.78            |
| 1986-11-23 | 1793.11            |
| 1986-11-24 | 1744.71            |
| 1986-11-25 | 1897.89            |
| 1986-11-26 | 1762.35            |
| 1986-11-27 | 1867.72            |
| 1986-11-28 | 1621.78            |
| 1986-11-29 | 1946.37            |
| 1986-11-30 | 1766.97            |
| 1986-12-01 | 1742.1             |
| 1986-12-02 | 1474.9             |
| 1986-12-03 | 2284.68            |
| 1986-12-04 | 1908.26            |
| 1986-12-05 | 2489.05            |
| 1986-12-06 | 2106.9             |
| 1986-12-07 | 2107.99            |
| 1986-12-08 | 2029.34            |
| 1986-12-09 | 2504.09            |
| 1986-12-10 | 1986.4             |
| 1986-12-11 | 2195.55            |
| 1986-12-12 | 2123.96            |
| 1986-12-13 | 2386.12            |
| 1986-12-14 | 2300.69            |
| 1986-12-15 | 2071.41            |
| 1986-12-16 | 2234.37            |
| 1986-12-17 | 2138.07            |
| 1986-12-18 | 2313.44            |
| 1986-12-19 | 2020.1             |
| 1986-12-20 | 2286.8             |
| 1986-12-21 | 2099.25            |
| 1986-12-22 | 2267.14            |
| 1986-12-23 | 2218.23            |
| 1986-12-24 | 2170.84            |
| 1986-12-25 | 2161.77            |
| 1986-12-26 | 2036.31            |
| 1986-12-27 | 2341.25            |
| 1986-12-28 | 2238.9             |
| 1986-12-29 | 2223.28            |
| 1986-12-30 | 2421.59            |
| 1986-12-31 | 2182.11            |
| 1987-01-01 | 2388.23            |
| 1987-01-02 | 2219.92            |
| 1987-01-03 | 2277.9             |
| 1987-01-04 | 2254.2             |
| 1987-01-05 | 2220.43            |
| 1987-01-06 | 2346.88            |
| 1987-01-07 | 2004.72            |
| 1987-01-08 | 2525.53            |
| 1987-01-09 | 2171.69            |
| 1987-01-10 | 2296.64            |
| 1987-01-11 | 2400.49            |
| 1987-01-12 | 2246.13            |
| 1987-01-13 | 1836.07            |
| 1987-01-14 | 2144.53            |
| 1987-01-15 | 2100.67            |
| 1987-01-16 | 2209.65            |
| 1987-01-17 | 1915.14            |
| 1987-01-18 | 2167.14            |
| 1987-01-19 | 2070.84            |
| 1987-01-20 | 2072.44            |
| 1987-01-21 | 1991.27            |
| 1987-01-22 | 2158.65            |
| 1987-01-23 | 2119.24            |
| 1987-01-24 | 2124.87            |
| 1987-01-25 | 2080.0             |
| 1987-01-26 | 2047.23            |
| 1987-01-27 | 1959.93            |
| 1987-01-28 | 2447.22            |
| 1987-01-29 | 1949.93            |
| 1987-01-30 | 2207.97            |
| 1987-01-31 | 2040.17            |
| 1987-02-01 | 2160.16            |
| 1987-02-02 | 1893.97            |
| 1987-02-03 | 2277.55            |
| 1987-02-04 | 2240.24            |
| 1987-02-05 | 2076.9             |
| 1987-02-06 | 2257.05            |
| 1987-02-07 | 2099.25            |
| 1987-02-08 | 2261.59            |
| 1987-02-09 | 2110.85            |
| 1987-02-10 | 1723.65            |
| 1987-02-11 | 2744.58            |
| 1987-02-12 | 1734.24            |
| 1987-02-13 | 2614.0             |
| 1987-02-14 | 1959.1             |
| 1987-02-15 | 2221.68            |
| 1987-02-16 | 2295.37            |
| 1987-02-17 | 2352.6             |
| 1987-02-18 | 2017.43            |
| 1987-02-19 | 2483.27            |
| 1987-02-20 | 2245.89            |
| 1987-02-21 | 2681.32            |
| 1987-02-22 | 2406.05            |
| 1987-02-23 | 2594.61            |
| 1987-02-24 | 2394.54            |
| 1987-02-25 | 2065.83            |
| 1987-02-26 | 2494.36            |
| 1987-02-27 | 2383.95            |
| 1987-02-28 | 2519.15            |
| 1987-03-01 | 2258.41            |
| 1987-03-02 | 2554.86            |
| 1987-03-03 | 1804.42            |
| 1987-03-04 | 2922.9             |
| 1987-03-05 | 2109.77            |
| 1987-03-06 | 2369.92            |
| 1987-03-07 | 2366.39            |
| 1987-03-08 | 2525.7             |
| 1987-03-09 | 2413.44            |
| 1987-03-10 | 2296.81            |
| 1987-03-11 | 2425.88            |
| 1987-03-12 | 2506.04            |
| 1987-03-13 | 2366.89            |
| 1987-03-14 | 2475.87            |
| 1987-03-15 | 2323.62            |
| 1987-03-16 | 2425.46            |
| 1987-03-17 | 2332.1             |
| 1987-03-18 | 1948.02            |
| 1987-03-19 | 2705.18            |
| 1987-03-20 | 2139.6             |
| 1987-03-21 | 2683.59            |
| 1987-03-22 | 2380.0             |
| 1987-03-23 | 2202.11            |
| 1987-03-24 | 2198.0             |
| 1987-03-25 | 2684.01            |
| 1987-03-26 | 1995.91            |
| 1987-03-27 | 2615.02            |
| 1987-03-28 | 2083.13            |
| 1987-03-29 | 2546.46            |
| 1987-03-30 | 2278.41            |
| 1987-03-31 | 2253.1             |
| 1987-04-01 | 2141.16            |
| 1987-04-02 | 1595.75            |
| 1987-04-03 | 2230.91            |
| 1987-04-04 | 1946.14            |
| 1987-04-05 | 1778.25            |
| 1987-04-06 | 2194.1             |
| 1987-04-07 | 1966.81            |
| 1987-04-08 | 1822.12            |
| 1987-04-09 | 2154.78            |
| 1987-04-10 | 1946.04            |
| 1987-04-11 | 1914.61            |
| 1987-04-12 | 1274.79            |
| 1987-04-13 | 1755.72            |
| 1987-04-14 | 1710.35            |
| 1987-04-15 | 2089.89            |
| 1987-04-16 | 1784.88            |
| 1987-04-17 | 1774.88            |
| 1987-04-18 | 1498.09            |
| 1987-04-19 | 1904.36            |
| 1987-04-20 | 1760.76            |
| 1987-04-21 | 1935.2             |
| 1987-04-22 | 1752.69            |
| 1987-04-23 | 1596.41            |
| 1987-04-24 | 2024.86            |
| 1987-04-25 | 1598.84            |
| 1987-04-26 | 1952.26            |
| 1987-04-27 | 1357.18            |
| 1987-04-28 | 2198.29            |
| 1987-04-29 | 1760.26            |
| 1987-04-30 | 1870.08            |
| 1987-05-01 | 1736.64            |
| 1987-05-02 | 2065.54            |
| 1987-05-03 | 2008.84            |
| 1987-05-04 | 2165.8             |
| 1987-05-05 | 2028.24            |
| 1987-05-06 | 2175.88            |
| 1987-05-07 | 2233.27            |
| 1987-05-08 | 2066.56            |
| 1987-05-09 | 2264.11            |
| 1987-05-10 | 2095.72            |
| 1987-05-11 | 2050.85            |
| 1987-05-12 | 2116.89            |
| 1987-05-13 | 2025.14            |
| 1987-05-14 | 1927.73            |
| 1987-05-15 | 1743.2             |
| 1987-05-16 | 1818.32            |
| 1987-05-17 | 1901.92            |
| 1987-05-18 | 1658.09            |
| 1987-05-19 | 2213.84            |
| 1987-05-20 | 1577.26            |
| 1987-05-21 | 2074.36            |
| 1987-05-22 | 1734.63            |
| 1987-05-23 | 1524.47            |
| 1987-05-24 | 1899.49            |
| 1987-05-25 | 1908.9             |
| 1987-05-26 | 1917.13            |
| 1987-05-27 | 2060.31            |
| 1987-05-28 | 1511.87            |
| 1987-05-29 | 1674.63            |
| 1987-05-30 | 2113.75            |
| 1987-05-31 | 1020.9             |
| 1987-06-01 | 2256.93            |
| 1987-06-02 | 1835.8             |
| 1987-06-03 | 1747.81            |
| 1987-06-04 | 1855.96            |
| 1987-06-05 | 1877.72            |
| 1987-06-06 | 1433.48            |
| 1987-06-07 | 2062.67            |
| 1987-06-08 | 1651.36            |
| 1987-06-09 | 2026.45            |
| 1987-06-10 | 1800.0             |
| 1987-06-11 | 1590.27            |
| 1987-06-12 | 2000.66            |
| 1987-06-13 | 1807.56            |
| 1987-06-14 | 1515.65            |
| 1987-06-15 | 2060.65            |
| 1987-06-16 | 1562.62            |
| 1987-06-17 | 1960.91            |
| 1987-06-18 | 1880.16            |
| 1987-06-19 | 1570.19            |
| 1987-06-20 | 1798.57            |
| 1987-06-21 | 1704.71            |
| 1987-06-22 | 2126.79            |
| 1987-06-23 | 1804.14            |
| 1987-06-24 | 2065.3             |
| 1987-06-25 | 1463.58            |
| 1987-06-26 | 2070.33            |
| 1987-06-27 | 2090.42            |
| 1987-06-28 | 2245.61            |
| 1987-06-29 | 2160.75            |
| 1987-06-30 | 2438.37            |
| 1987-07-01 | 2413.85            |
| 1987-07-02 | 2283.2             |
| 1987-07-03 | 2520.24            |
| 1987-07-04 | 2546.37            |
| 1987-07-05 | 2344.29            |
| 1987-07-06 | 2247.91            |
| 1987-07-07 | 2583.68            |
| 1987-07-08 | 2129.52            |
| 1987-07-09 | 2397.56            |
| 1987-07-10 | 2434.37            |
| 1987-07-11 | 2512.09            |
| 1987-07-12 | 2052.3             |
| 1987-07-13 | 2582.67            |
| 1987-07-14 | 2308.15            |
| 1987-07-15 | 2356.3             |
| 1987-07-16 | 2350.25            |
| 1987-07-17 | 2248.92            |
| 1987-07-18 | 2534.78            |
| 1987-07-19 | 2486.88            |
| 1987-07-20 | 2228.75            |
| 1987-07-21 | 2442.01            |
| 1987-07-22 | 2241.36            |
| 1987-07-23 | 2384.54            |
| 1987-07-24 | 2383.94            |
| 1987-07-25 | 2056.3             |
| 1987-07-26 | 1646.51            |
| 1987-07-27 | 2496.52            |
| 1987-07-28 | 2057.82            |
| 1987-07-29 | 1930.35            |
| 1987-07-30 | 2001.77            |
| 1987-07-31 | 2044.29            |
| 1987-08-01 | 2019.0             |
| 1987-08-02 | 2216.63            |
| 1987-08-03 | 2024.46            |
| 1987-08-04 | 2223.1             |
| 1987-08-05 | 1991.61            |
| 1987-08-06 | 2259.82            |
| 1987-08-07 | 1974.97            |
| 1987-08-08 | 2015.89            |
| 1987-08-09 | 2307.71            |
| 1987-08-10 | 2043.11            |
| 1987-08-11 | 2000.76            |
| 1987-08-12 | 2057.81            |
| 1987-08-13 | 2060.76            |
| 1987-08-14 | 1914.13            |
| 1987-08-15 | 2267.38            |
| 1987-08-16 | 2091.51            |
| 1987-08-17 | 1984.86            |
| 1987-08-18 | 1570.08            |
| 1987-08-19 | 1546.89            |
| 1987-08-20 | 1466.3             |
| 1987-08-21 | 1314.97            |
| 1987-08-22 | 1547.39            |
| 1987-08-23 | 1484.37            |
| 1987-08-24 | 1371.94            |
| 1987-08-25 | 1390.09            |
| 1987-08-26 | 1492.94            |
| 1987-08-27 | 1882.44            |
| 1987-08-28 | 1680.48            |
| 1987-08-29 | 1261.02            |
| 1987-08-30 | 1475.29            |
| 1987-08-31 | 1440.0             |
| 1987-09-01 | 1406.22            |
| 1987-09-02 | 1528.82            |
| 1987-09-03 | 1440.0             |
| 1987-09-04 | 1316.56            |
| 1987-09-05 | 1558.56            |
| 1987-09-06 | 1603.85            |
| 1987-09-07 | 1310.51            |
| 1987-09-08 | 1107.84            |
| 1987-09-09 | 1573.18            |
| 1987-09-10 | 1577.72            |
| 1987-09-11 | 1507.05            |
| 1987-09-12 | 1336.23            |
| 1987-09-13 | 1339.67            |
| 1987-09-14 | 1330.18            |
| 1987-09-15 | 1433.95            |
| 1987-09-16 | 1566.54            |
| 1987-09-17 | 1476.8             |
| 1987-09-18 | 1425.38            |
| 1987-09-19 | 1450.0             |
| 1987-09-20 | 1278.75            |
| 1987-09-21 | 1628.05            |
| 1987-09-22 | 1578.14            |
| 1987-09-23 | 1162.29            |
| 1987-09-24 | 1656.37            |
| 1987-09-25 | 1247.41            |
| 1987-09-26 | 1622.59            |
| 1987-09-27 | 1134.56            |
| 1987-09-28 | 1376.05            |
| 1987-09-29 | 1773.33            |
| 1987-09-30 | 1336.14            |
| 1987-10-01 | 1420.93            |
| 1987-10-02 | 1363.03            |
| 1987-10-03 | 1378.58            |
| 1987-10-04 | 1359.33            |
| 1987-10-05 | 1519.66            |
| 1987-10-06 | 1397.15            |
| 1987-10-07 | 1450.08            |
| 1987-10-08 | 1322.61            |
| 1987-10-09 | 1515.2             |
| 1987-10-10 | 1496.55            |
| 1987-10-11 | 1442.1             |
| 1987-10-12 | 1447.65            |
| 1987-10-13 | 1465.21            |
| 1987-10-14 | 1141.62            |
| 1987-10-15 | 1474.79            |
| 1987-10-16 | 1544.44            |
| 1987-10-17 | 1459.75            |
| 1987-10-18 | 1428.49            |
| 1987-10-19 | 996.42             |
| 1987-10-20 | 1720.9             |
| 1987-10-21 | 1681.49            |
| 1987-10-22 | 1242.96            |
| 1987-10-23 | 1435.46            |
| 1987-10-24 | 1274.22            |
| 1987-10-25 | 1780.82            |
| 1987-10-26 | 1255.06            |
| 1987-10-27 | 1840.39            |
| 1987-10-28 | 1424.54            |
| 1987-10-29 | 1047.34            |
| 1987-10-30 | 1721.74            |
| 1987-10-31 | 1117.42            |
| 1987-11-01 | 1776.86            |
| 1987-11-02 | 913.24             |
| 1987-11-03 | 1754.42            |
| 1987-11-04 | 1100.78            |
| 1987-11-05 | 1549.4             |
| 1987-11-06 | 1662.92            |
| 1987-11-07 | 1423.87            |
| 1987-11-08 | 1322.11            |
| 1987-11-09 | 1189.94            |
| 1987-11-10 | 1699.97            |
| 1987-11-11 | 1695.1             |
| 1987-11-12 | 1379.16            |
| 1987-11-13 | 1304.13            |
| 1987-11-14 | 1085.74            |
| 1987-11-15 | 1874.67            |
| 1987-11-16 | 1327.23            |
| 1987-11-17 | 1300.01            |
| 1987-11-18 | 1491.09            |
| 1987-11-19 | 1529.82            |
| 1987-11-20 | 1377.57727         |
| 1987-11-21 | 1183.55            |
| 1987-11-22 | 1560.16            |
| 1987-11-23 | 1421.6             |
| 1987-11-24 | 1575.62            |
| 1987-11-25 | 1161.87048         |
| 1987-11-26 | 1397.73            |
| 1987-11-27 | 1312.11            |
| 1987-11-28 | 1713.84            |
| 1987-11-29 | 1338.33            |
| 1987-11-30 | 1452.18            |
| 1987-12-01 | 1382.6             |
| 1987-12-02 | 1217.7             |
| 1987-12-03 | 1828.28            |
| 1987-12-04 | 1102.29            |
| 1987-12-05 | 1790.97            |
| 1987-12-06 | 1110.35            |
| 1987-12-07 | 1612.79            |
| 1987-12-08 | 1131.1             |
| 1987-12-09 | 1648.33            |
| 1987-12-10 | 1710.43            |
| 1987-12-11 | 1255.09            |
| 1987-12-12 | 1574.22            |
| 1987-12-13 | 1184.43            |
| 1987-12-14 | 1710.43            |
| 1987-12-15 | 1795.97            |
| 1987-12-16 | 1028.8             |
| 1987-12-17 | 1299.49            |
| 1987-12-18 | 2044.68            |
| 1987-12-19 | 1160.47            |
| 1987-12-20 | 1739.71            |
| 1987-12-21 | 1549.05            |
| 1987-12-22 | 1139.8             |
| 1987-12-23 | 1770.38            |
| 1987-12-24 | 1123.63            |
| 1987-12-25 | 1790.17            |
| 1987-12-26 | 1308.65            |
| 1987-12-27 | 1632.32            |
| 1987-12-28 | 1366.04            |
| 1987-12-29 | 1563.21            |
| 1987-12-30 | 1266.22            |
| 1987-12-31 | 1689.2926          |
| 1988-01-01 | 1247.06            |
| 1988-01-02 | 1747.07            |
| 1988-01-03 | 1175.47            |
| 1988-01-04 | 1718.58            |
| 1988-01-05 | 1494.36            |
| 1988-01-06 | 1393.9             |
| 1988-01-07 | 1494.1             |
| 1988-01-08 | 1610.52            |
| 1988-01-09 | 1485.03            |
| 1988-01-10 | 896.29             |
| 1988-01-11 | 1986.12            |
| 1988-01-12 | 1474.44            |
| 1988-01-13 | 1315.21            |
| 1988-01-14 | 1558.17            |
| 1988-01-15 | 1336.3             |
| 1988-01-16 | 1712.45            |
| 1988-01-17 | 1432.09            |
| 1988-01-18 | 1633.75            |
| 1988-01-19 | 1384.95            |
| 1988-01-20 | 555.93             |
| 1988-01-21 | 739.53             |
| 1988-01-22 | 1790.72            |
| 1988-01-23 | 1752.57581         |
| 1988-01-24 | 1548.39            |
| 1988-01-25 | 1563.38            |
| 1988-01-26 | 1450.41            |
| 1988-01-27 | 1604.59            |
| 1988-01-28 | 888.36             |
| 1988-01-29 | 1796.68            |
| 1988-01-30 | 1281.93            |
| 1988-01-31 | 1736.18            |
| 1988-02-01 | 1341.42            |
| 1988-02-02 | 1438.14            |
| 1988-02-03 | 1666.06            |
| 1988-02-04 | 1198.66            |
| 1988-02-05 | 1588.21            |
| 1988-02-06 | 1634.76            |
| 1988-02-07 | 1371.71            |
| 1988-02-08 | 1347.98            |
| 1988-02-09 | 1596.02            |
| 1988-02-10 | 1492.12            |
| 1988-02-11 | 1386.84            |
| 1988-02-12 | 1501.75            |
| 1988-02-13 | 1442.17            |
| 1988-02-14 | 1611.15            |
| 1988-02-15 | 1150.39            |
| 1988-02-16 | 1521.41            |
| 1988-02-17 | 1325.84            |
| 1988-02-18 | 1764.41            |
| 1988-02-19 | 1430.49            |
| 1988-02-20 | 1421.33            |
| 1988-02-21 | 1755.3             |
| 1988-02-22 | 1567.58            |
| 1988-02-23 | 1476.51            |
| 1988-02-24 | 1809.33            |
| 1988-02-25 | 1577.88            |
| 1988-02-26 | 1449.82            |
| 1988-02-27 | 1582.83            |
| 1988-02-28 | 1989.27            |
| 1988-02-29 | 1390.87            |
| 1988-03-01 | 403.01             |
| 1988-03-02 | 2244.96            |
| 1988-03-03 | 1040.9             |
| 1988-03-04 | 2127.33            |
| 1988-03-05 | 1628.21            |
| 1988-03-06 | 1485.03            |
| 1988-03-07 | 1730.05            |
| 1988-03-08 | 1604.51            |
| 1988-03-09 | 1569.77            |
| 1988-03-10 | 1629.26            |
| 1988-03-11 | 843.32             |
| 1988-03-12 | 1322.77            |
| 1988-03-13 | 1348.7             |
| 1988-03-14 | 1832.94            |
| 1988-03-15 | 1651.4             |
| 1988-03-16 | 1368.1             |
| 1988-03-17 | 1664.59            |
| 1988-03-18 | 1323.78            |
| 1988-03-19 | 1504.06            |
| 1988-03-20 | 1191.48            |
| 1988-03-21 | 1787.77            |
| 1988-03-22 | 1333.73            |
| 1988-03-23 | 1294.33            |
| 1988-03-24 | 1449.06            |
| 1988-03-25 | 1228.32            |
| 1988-03-26 | 1624.47            |
| 1988-03-27 | 1528.05            |
| 1988-03-28 | 1807.9             |
| 1988-03-29 | 2001.88            |
| 1988-03-30 | 1612.29            |
| 1988-03-31 | 1727.83            |
| 1988-04-01 | 1491.29            |
| 1988-04-02 | 1828.49            |
| 1988-04-03 | 1598.81            |
| 1988-04-04 | 1967.93            |
| 1988-04-05 | 1034.77            |
| 1988-04-06 | 1563.0             |
| 1988-04-07 | 1464.77            |
| 1988-04-08 | 1431.88            |
| 1988-04-09 | 1580.14            |
| 1988-04-10 | 1106.15            |
| 1988-04-11 | 1463.44            |
| 1988-04-12 | 1750.47            |
| 1988-04-13 | 1189.59            |
| 1988-04-14 | 1291.81            |
| 1988-04-15 | 1755.81            |
| 1988-04-16 | 1522.84            |
| 1988-04-17 | 1579.35            |
| 1988-04-18 | 1446.63            |
| 1988-04-19 | 1703.16            |
| 1988-04-20 | 1381.51            |
| 1988-04-21 | 1588.22            |
| 1988-04-22 | 1709.46            |
| 1988-04-23 | 1189.17            |
| 1988-04-24 | 1887.85            |
| 1988-04-25 | 1348.95            |
| 1988-04-26 | 1465.45            |
| 1988-04-27 | 1677.78            |
| 1988-04-28 | 1630.73            |
| 1988-04-29 | 1576.37            |
| 1988-04-30 | 1336.85            |
| 1988-05-01 | 1730.47            |
| 1988-05-02 | 1246.47            |
| 1988-05-03 | 1628.25            |
| 1988-05-04 | 1289.37            |
| 1988-05-05 | 1577.92            |
| 1988-05-06 | 2014.77            |
| 1988-05-07 | 1373.44            |
| 1988-05-08 | 1381.72            |
| 1988-05-09 | 1325.04            |
| 1988-05-10 | 1325.04            |
| 1988-05-11 | 1162.7             |
| 1988-05-12 | 1627.49            |
| 1988-05-13 | 1283.74            |
| 1988-05-14 | 1306.38            |
| 1988-05-15 | 1459.65            |
| 1988-05-16 | 1472.25            |
| 1988-05-17 | 1436.96            |
| 1988-05-18 | 1381.0             |
| 1988-05-19 | 1514.1             |
| 1988-05-20 | 1203.54            |
| 1988-05-21 | 1154.13            |
| 1988-05-22 | 1533.3             |
| 1988-05-23 | 1611.4             |
| 1988-05-24 | 1298.36            |
| 1988-05-25 | 1382.51            |
| 1988-05-26 | 1282.23            |
| 1988-05-27 | 1146.06            |
| 1988-05-28 | 1641.15            |
| 1988-05-29 | 1117.37            |
| 1988-05-30 | 1612.37            |
| 1988-05-31 | 1193.96            |
| 1988-06-01 | 1363.82            |
| 1988-06-02 | 1485.36            |
| 1988-06-03 | 1448.56            |
| 1988-06-04 | 1244.84            |
| 1988-06-05 | 1233.32            |
| 1988-06-06 | 1661.27            |
| 1988-06-07 | 1557.92            |
| 1988-06-08 | 1258.99            |
| 1988-06-09 | 1571.03            |
| 1988-06-10 | 1170.22            |
| 1988-06-11 | 1442.93            |
| 1988-06-12 | 1476.75            |
| 1988-06-13 | 1255.38            |
| 1988-06-14 | 1344.66            |
| 1988-06-15 | 900.54             |
| 1988-06-16 | 1963.14            |
| 1988-06-17 | 1266.6             |
| 1988-06-18 | 1531.74            |
| 1988-06-19 | 1273.11            |
| 1988-06-20 | 1460.66            |
| 1988-06-21 | 1396.12            |
| 1988-06-22 | 1367.9             |
| 1988-06-23 | 1474.77            |
| 1988-06-24 | 1396.12            |
| 1988-06-25 | 1333.57837         |
| 1988-06-26 | 1483.3             |
| 1988-06-27 | 1332.06            |
| 1988-06-28 | 1442.97            |
| 1988-06-29 | 1311.38            |
| 1988-06-30 | 1234.25            |
| 1988-07-01 | 1461.62            |
| 1988-07-02 | 1394.61            |
| 1988-07-03 | 1444.06            |
| 1988-07-04 | 1293.28            |
| 1988-07-05 | 1401.67            |
| 1988-07-06 | 1203.07            |
| 1988-07-07 | 1570.56            |
| 1988-07-08 | 1097.2             |
| 1988-07-09 | 1439.06            |
| 1988-07-10 | 1376.0             |
| 1988-07-11 | 1338.15            |
| 1988-07-12 | 1237.82            |
| 1988-07-13 | 1716.77            |
| 1988-07-14 | 1355.33            |
| 1988-07-15 | 786.09             |
| 1988-07-16 | 1828.73            |
| 1988-07-17 | 1227.23            |
| 1988-07-18 | 1740.97            |
| 1988-07-19 | 1179.34            |
| 1988-07-20 | 1515.15            |
| 1988-07-21 | 1366.0             |
| 1988-07-22 | 1389.7             |
| 1988-07-23 | 1313.95            |
| 1988-07-24 | 1211.6             |
| 1988-07-25 | 1520.65            |
| 1988-07-26 | 1285.21            |
| 1988-07-27 | 1348.27            |
| 1988-07-28 | 1712.65            |
| 1988-07-29 | 1121.82            |
| 1988-07-30 | 1675.43            |
| 1988-07-31 | 1179.34            |
| 1988-08-01 | 1558.46            |
| 1988-08-02 | 1229.79            |
| 1988-08-03 | 1525.69            |
| 1988-08-04 | 1282.9             |
| 1988-08-05 | 1393.56            |
| 1988-08-06 | 1333.57            |
| 1988-08-07 | 1048.76            |
| 1988-08-08 | 1794.37            |
| 1988-08-09 | 1186.86            |
| 1988-08-10 | 1252.1             |
| 1988-08-11 | 1619.43            |
| 1988-08-12 | 1200.43            |
| 1988-08-13 | 1645.14            |
| 1988-08-14 | 1222.65            |
| 1988-08-15 | 1528.98            |
| 1988-08-16 | 1646.45            |
| 1988-08-17 | 1692.33            |
| 1988-08-18 | 1713.0             |
| 1988-08-19 | 1662.54            |
| 1988-08-20 | 1182.87            |
| 1988-08-21 | 1668.88            |
| 1988-08-22 | 1217.15            |
| 1988-08-23 | 1546.36            |
| 1988-08-24 | 1212.23            |
| 1988-08-25 | 1422.85            |
| 1988-08-26 | 1433.98            |
| 1988-08-27 | 1291.76            |
| 1988-08-28 | 1332.1             |
| 1988-08-29 | 1422.34            |
| 1988-08-30 | 1325.58            |
| 1988-08-31 | 1478.72            |
| 1988-09-01 | 1090.98            |
| 1988-09-02 | 1458.64            |
| 1988-09-03 | 1264.54            |
| 1988-09-04 | 1237.31            |
| 1988-09-05 | 1372.43            |
| 1988-09-06 | 1581.15            |
| 1988-09-07 | 1216.14            |
| 1988-09-08 | 1195.68            |
| 1988-09-09 | 1522.29            |
| 1988-09-10 | 1000.69            |
| 1988-09-11 | 1066.74            |
| 1988-09-12 | 1418.64            |
| 1988-09-13 | 840.2              |
| 1988-09-14 | 1286.0             |
| 1988-09-15 | 848.86             |
| 1988-09-16 | 956.87             |
| 1988-09-17 | 1111.02            |
| 1988-09-18 | 1088.75            |
| 1988-09-19 | 1105.65            |
| 1988-09-20 | 1170.51            |
| 1988-09-21 | 743.48             |
| 1988-09-22 | 1712.94            |
| 1988-09-23 | 1026.82            |
| 1988-09-24 | 1057.53            |
| 1988-09-25 | 917.88             |
| 1988-09-26 | 1189.1167          |
| 1988-09-27 | 1233.87            |
| 1988-09-28 | 1071.15            |
| 1988-09-29 | 1007.16            |
| 1988-09-30 | 1144.21            |
| 1988-10-01 | 881.315918         |
| 1988-10-02 | 1270.35425         |
| 1988-10-03 | 826.80426          |
| 1988-10-04 | 1057.5448          |
| 1988-10-05 | 977.771912         |
| 1988-10-06 | 1172.4408          |
| 1988-10-07 | 821.712341         |
| 1988-10-08 | 871.87323          |
| 1988-10-09 | 978.615173         |
| 1988-10-10 | 1226.82507         |
| 1988-10-11 | 779.127625         |
| 1988-10-12 | 1040.75476         |
| 1988-10-13 | 1034.89294         |
| 1988-10-14 | 729.4375           |
| 1988-10-15 | 912.822449         |
| 1988-10-16 | 956.148071         |
| 1988-10-17 | 942.953247         |
| 1988-10-18 | 615.974426         |
| 1988-10-19 | 976.464111         |
| 1988-10-20 | 1002.54254         |
| 1988-10-21 | 732.229431         |
| 1988-10-22 | 876.251587         |
| 1988-10-23 | 803.659546         |
| 1988-10-24 | 877.699097         |
| 1988-10-25 | 891.160706         |
| 1988-10-26 | 587.605591         |
| 1988-10-27 | 1183.93958         |
| 1988-10-28 | 751.144348         |
| 1988-10-29 | 834.762878         |
| 1988-10-30 | 663.547607         |
| 1988-10-31 | 652.764404         |
| 1988-11-01 | 274.921722         |
| 1988-11-02 | 243.02774          |
| 1988-11-03 | 281.566895         |
| 1988-11-04 | 651.47406          |
| 1988-11-05 | 297.140198         |
| 1988-11-06 | 381.673523         |
| 1988-11-07 | 372.771973         |
| 1988-11-08 | 251.181931         |
| 1988-11-09 | 449.85025          |
| 1988-11-10 | 331.229034         |
| 1988-11-11 | 246.787277         |
| 1988-11-12 | 452.797394         |
| 1988-11-13 | 286.791138         |
| 1988-11-14 | 314.973846         |
| 1988-11-15 | 479.421356         |
| 1988-11-16 | 236.345657         |
| 1988-11-17 | 322.550018         |
| 1988-11-18 | 86.9850235         |
| 1988-11-19 | 513.936096         |
| 1988-11-20 | 466.867584         |
| 1988-11-21 | 222.396606         |
| 1988-11-22 | 520.036682         |
| 1988-11-23 | 201.646301         |
| 1988-11-24 | 440.343109         |
| 1988-11-25 | 257.762573         |
| 1988-11-26 | 537.92157          |
| 1988-11-27 | 188.146255         |
| 1988-11-28 | 458.026093         |
| 1988-11-29 | 192.100693         |
| 1988-11-30 | 265.698608         |
| 1988-12-01 | 637.622437         |
| 1988-12-02 | 903.503479         |
| 1988-12-03 | 117.451118         |
| 1988-12-04 | 230.64325          |
| 1988-12-05 | 706.74054          |
| 1988-12-06 | 397.752014         |
| 1988-12-07 | 420.13797          |
| 1988-12-08 | 762.780762         |
| 1988-12-09 | 519.537292         |
| 1988-12-10 | 56.1156044         |
| 1988-12-11 | 259.83728          |
| 1988-12-12 | 87.8251114         |
| 1988-12-13 | 893.607117         |
| 1988-12-14 | 343.004395         |
| 1988-12-15 | 599.145874         |
| 1988-12-16 | 667.773621         |
| 1988-12-17 | 62.1846848         |
| 1988-12-18 | 43.3067741         |
| 1988-12-19 | 434.032227         |
| 1988-12-20 | 508.637451         |
| 1988-12-21 | 223.954834         |
| 1988-12-22 | 186.791306         |
| 1988-12-23 | 236.08786          |
| 1988-12-24 | 401.330994         |
| 1988-12-25 | 414.860107         |
| 1988-12-26 | 60.3635063         |
| 1988-12-27 | 800.306396         |
| 1988-12-28 | 67.4108429         |
| 1988-12-29 | 154.379318         |
| 1988-12-30 | 217.328827         |
| 1988-12-31 | 300.606689         |
| 1989-01-01 | 557.526123         |
| 1989-01-02 | 62.1491737         |
| 1989-01-03 | 440.189392         |
| 1989-01-04 | 339.561371         |
| 1989-01-05 | 366.100128         |
| 1989-01-06 | 87.8312683         |
| 1989-01-07 | 404.439362         |
| 1989-01-08 | 320.727753         |
| 1989-01-09 | 256.17746          |
| 1989-01-10 | 660.244385         |
| 1989-01-11 | 39.1656456         |
| 1989-01-12 | 582.766541         |
| 1989-01-13 | 479.084778         |
| 1989-01-14 | 284.033142         |
| 1989-01-15 | 50.5296631         |
| 1989-01-16 | 45.0166512         |
| 1989-01-17 | 392.701233         |
| 1989-01-18 | 581.852173         |
| 1989-01-19 | 366.339508         |
| 1989-01-20 | 517.284302         |
| 1989-01-21 | 304.671875         |
| 1989-01-22 | 404.803619         |
| 1989-01-23 | 417.380951         |
| 1989-01-24 | 48.6738052         |
| 1989-01-25 | 511.53067          |
| 1989-01-26 | 294.916656         |
| 1989-01-27 | 160.811249         |
| 1989-01-28 | 426.937012         |
| 1989-01-29 | 373.191376         |
| 1989-01-30 | 486.816254         |
| 1989-01-31 | 86.7330856         |
| 1989-02-01 | 537.650208         |
| 1989-02-02 | 194.449417         |
| 1989-02-03 | 458.935394         |
| 1989-02-04 | 57.4490509         |
| 1989-02-05 | 305.332458         |
| 1989-02-06 | 236.154327         |
| 1989-02-07 | 354.455505         |
| 1989-02-08 | 506.182831         |
| 1989-02-09 | 238.884613         |
| 1989-02-10 | 191.43161          |
| 1989-02-11 | 594.011902         |
| 1989-02-12 | 43.5799942         |
| 1989-02-13 | 529.688049         |
| 1989-02-14 | 347.086853         |
| 1989-02-15 | 338.173462         |
| 1989-02-16 | 146.101334         |
| 1989-02-17 | 280.770935         |
| 1989-02-18 | 255.041077         |
| 1989-02-19 | 422.689331         |
| 1989-02-20 | 468.065399         |
| 1989-02-21 | 181.108398         |
| 1989-02-22 | 398.60144          |
| 1989-02-23 | 377.11264          |
| 1989-02-24 | 70.1960602         |
| 1989-02-25 | 469.349182         |
| 1989-02-26 | 257.23941          |
| 1989-02-27 | 344.674622         |
| 1989-02-28 | 425.035339         |
| 1989-03-01 | 299.977509         |
| 1989-03-02 | 157.544617         |
| 1989-03-03 | 554.123047         |
| 1989-03-04 | 283.143555         |
| 1989-03-05 | 298.422668         |
| 1989-03-06 | 316.105682         |
| 1989-03-07 | 311.166229         |
| 1989-03-08 | 329.622437         |
| 1989-03-09 | 84.5279236         |
| 1989-03-10 | 391.981415         |
| 1989-03-11 | 357.176422         |
| 1989-03-12 | 311.166229         |
| 1989-03-13 | 601.694946         |
| 1989-03-14 | 125.574074         |
| 1989-03-15 | 670.173767         |
| 1989-03-16 | 1448.97522         |
| 1989-03-17 | 748.50885          |
| 1989-03-18 | 99.5409698         |
| 1989-03-19 | 648.959473         |
| 1989-03-20 | 293.93219          |
| 1989-03-21 | 293.075836         |
| 1989-03-22 | 249.675735         |
| 1989-03-23 | 696.278442         |
| 1989-03-24 | 559.290283         |
| 1989-03-25 | 195.980423         |
| 1989-03-26 | 903.561157         |
| 1989-03-27 | 138.504288         |
| 1989-03-28 | 557.211304         |
| 1989-03-29 | 686.236572         |
| 1989-03-30 | 963.095459         |
| 1989-03-31 | 748.239685         |
| 1989-04-01 | 1211.50342         |
| 1989-04-02 | 864.320801         |
| 1989-04-03 | 976.222107         |
| 1989-04-04 | 600.548035         |
| 1989-04-05 | 1065.547           |
| 1989-04-06 | 1067.53381         |
| 1989-04-07 | 1238.16882         |
| 1989-04-08 | 1245.63721         |
| 1989-04-09 | 1114.09595         |
| 1989-04-10 | 1030.20288         |
| 1989-04-11 | 1369.63574         |
| 1989-04-12 | 1155.32495         |
| 1989-04-13 | 1743.00293         |
| 1989-04-14 | 881.322327         |
| 1989-04-15 | 1796.66296         |
| 1989-04-16 | 1092.95544         |
| 1989-04-17 | 1537.15625         |
| 1989-04-18 | 1163.30029         |
| 1989-04-19 | 1589.2124          |
| 1989-04-20 | 1342.23865         |
| 1989-04-21 | 975.622742         |
| 1989-04-22 | 1422.8512          |
| 1989-04-23 | 1663.66748         |
| 1989-04-24 | 1152.2594          |
| 1989-04-25 | 1631.90991         |
| 1989-04-26 | 1119.84558         |
| 1989-04-27 | 1562.55151         |
| 1989-04-28 | 1446.92432         |
| 1989-04-29 | 1264.69482         |
| 1989-04-30 | 1516.14673         |
| 1989-05-01 | 1396.26416         |
| 1989-05-02 | 1341.8645          |
| 1989-05-03 | 1375.10571         |
| 1989-05-04 | 1336.7926          |
| 1989-05-05 | 1532.19275         |
| 1989-05-06 | 1350.81848         |
| 1989-05-07 | 1386.0             |
| 1989-05-08 | 1378.05286         |
| 1989-05-09 | 1349.19641         |
| 1989-05-10 | 1353.03796         |
| 1989-05-11 | 1483.12256         |
| 1989-05-12 | 1299.15662         |
| 1989-05-13 | 1362.42273         |
| 1989-05-14 | 1327.34082         |
| 1989-05-15 | 1178.64014         |
| 1989-05-16 | 1372.90967         |
| 1989-05-17 | 1639.22632         |
| 1989-05-18 | 1274.974           |
| 1989-05-19 | 1671.13855         |
| 1989-05-20 | 1181.87268         |
| 1989-05-21 | 1649.97668         |
| 1989-05-22 | 922.980896         |
| 1989-05-23 | 1762.46326         |
| 1989-05-24 | 1041.55139         |
| 1989-05-25 | 1359.74829         |
| 1989-05-26 | 1762.63513         |
| 1989-05-27 | 1021.86633         |
| 1989-05-28 | 1608.86108         |
| 1989-05-29 | 1474.86792         |
| 1989-05-30 | 1207.35144         |
| 1989-05-31 | 1336.01538         |
| 1989-06-01 | 1486.01465         |
| 1989-06-02 | 1178.13184         |
| 1989-06-03 | 1023.15155         |
| 1989-06-04 | 1950.82239         |
| 1989-06-05 | 1251.04333         |
| 1989-06-06 | 1491.55688         |
| 1989-06-07 | 1266.69226         |
| 1989-06-08 | 1390.16882         |
| 1989-06-09 | 1688.39124         |
| 1989-06-10 | 1337.07495         |
| 1989-06-11 | 1280.92908         |
| 1989-06-12 | 1491.07104         |
| 1989-06-13 | 1603.93665         |
| 1989-06-14 | 1088.95203         |
| 1989-06-15 | 1403.29138         |
| 1989-06-16 | 1409.15417         |
| 1989-06-17 | 1173.70117         |
| 1989-06-18 | 1530.19202         |
| 1989-06-19 | 1421.46545         |
| 1989-06-20 | 1049.16943         |
| 1989-06-21 | 1733.25256         |
| 1989-06-22 | 1296.79956         |
| 1989-06-23 | 1531.70703         |
| 1989-06-24 | 1076.03687         |
| 1989-06-25 | 1644.6239          |
| 1989-06-26 | 1460.76807         |
| 1989-06-27 | 1351.12024         |
| 1989-06-28 | 1428.98633         |
| 1989-06-29 | 1179.54651         |
| 1989-06-30 | 1368.03784         |
| 1989-07-01 | 1401.63025         |
| 1989-07-02 | 1410.39978         |
| 1989-07-03 | 1268.2572          |
| 1989-07-04 | 1383.05286         |
| 1989-07-05 | 1519.98828         |
| 1989-07-06 | 1393.37244         |
| 1989-07-07 | 1508.4519          |
| 1989-07-08 | 1273.38538         |
| 1989-07-09 | 1541.8916          |
| 1989-07-10 | 1225.62122         |
| 1989-07-11 | 1513.5238          |
| 1989-07-12 | 1215.66711         |
| 1989-07-13 | 1583.19336         |
| 1989-07-14 | 1126.98816         |
| 1989-07-15 | 1350.09082         |
| 1989-07-16 | 1656.47266         |
| 1989-07-17 | 1286.67273         |
| 1989-07-18 | 1328.21277         |
| 1989-07-19 | 1501.02942         |
| 1989-07-20 | 1369.13062         |
| 1989-07-21 | 1100.92822         |
| 1989-07-22 | 1345.1637          |
| 1989-07-23 | 1511.29968         |
| 1989-07-24 | 1404.57739         |
| 1989-07-25 | 1498.75623         |
| 1989-07-26 | 1373.19592         |
| 1989-07-27 | 1455.69714         |
| 1989-07-28 | 1365.22815         |
| 1989-07-29 | 1410.67358         |
| 1989-07-30 | 1426.02356         |
| 1989-07-31 | 1310.36829         |
| 1989-08-01 | 1265.7406          |
| 1989-08-02 | 1266.94409         |
| 1989-08-03 | 1587.74695         |
| 1989-08-04 | 1346.00708         |
| 1989-08-05 | 1303.55127         |
| 1989-08-06 | 1337.40771         |
| 1989-08-07 | 1409.57739         |
| 1989-08-08 | 1674.6239          |
| 1989-08-09 | 836.757874         |
| 1989-08-10 | 1738.43689         |
| 1989-08-11 | 1501.23987         |
| 1989-08-12 | 1394.90161         |
| 1989-08-13 | 1118.07532         |
| 1989-08-14 | 1440.8252          |
| 1989-08-15 | 1460.50171         |
| 1989-08-16 | 1487.89246         |
| 1989-08-17 | 1259.98706         |
| 1989-08-18 | 1461.05481         |
| 1989-08-19 | 1364.68115         |
| 1989-08-20 | 1709.25793         |
| 1989-08-21 | 1159.51953         |
| 1989-08-22 | 1202.44958         |
| 1989-08-23 | 1852.71399         |
| 1989-08-24 | 1430.14893         |
| 1989-08-25 | 1275.08337         |
| 1989-08-26 | 1362.67188         |
| 1989-08-27 | 1390.70581         |
| 1989-08-28 | 1619.21313         |
| 1989-08-29 | 1320.08093         |
| 1989-08-30 | 1601.92871         |
| 1989-08-31 | 1556.4187          |
| 1989-09-01 | 1201.58484         |
| 1989-09-02 | 1388.61304         |
| 1989-09-03 | 1416.56689         |
| 1989-09-04 | 1412.26965         |
| 1989-09-05 | 1562.00159         |
| 1989-09-06 | 1517.09302         |
| 1989-09-07 | 1775.2157          |
| 1989-09-08 | 1350.18408         |
| 1989-09-09 | 1272.22546         |
| 1989-09-10 | 1380.35486         |
| 1989-09-11 | 1575.55981         |
| 1989-09-12 | 1352.64355         |
| 1989-09-13 | 1528.60791         |
| 1989-09-14 | 1257.73193         |
| 1989-09-15 | 1495.50159         |
| 1989-09-16 | 1305.30994         |
| 1989-09-17 | 1278.88977         |
| 1989-09-18 | 1542.66443         |
| 1989-09-19 | 1499.75317         |
| 1989-09-20 | 841.682739         |
| 1989-09-21 | 1622.43066         |
| 1989-09-22 | 1175.25488         |
| 1989-09-23 | 1365.18323         |
| 1989-09-24 | 1066.22485         |
| 1989-09-25 | 1237.13062         |
| 1989-09-26 | 1568.08264         |
| 1989-09-27 | 935.917419         |
| 1989-09-28 | 1327.52686         |
| 1989-09-29 | 1064.44727         |
| 1989-09-30 | 1068.1095          |
| 1989-10-01 | 1554.32            |
| 1989-10-02 | 1262.92            |
| 1989-10-03 | 1172.17            |
| 1989-10-04 | 1174.69            |
| 1989-10-05 | 964.46             |
| 1989-10-06 | 1588.61            |
| 1989-10-07 | 1628.94            |
| 1989-10-08 | 1375.85            |
| 1989-10-09 | 1275.52            |
| 1989-10-10 | 1752.96            |
| 1989-10-11 | 1465.09            |
| 1989-10-12 | 736.58             |
| 1989-10-13 | 1064.78            |
| 1989-10-14 | 1455.0             |
| 1989-10-15 | 1343.08            |
| 1989-10-16 | 620.62             |
| 1989-10-17 | 1363.75            |
| 1989-10-18 | 1420.72            |
| 1989-10-19 | 1071.34            |
| 1989-10-20 | 1030.0             |
| 1989-10-21 | 616.08             |
| 1989-10-22 | 1168.14            |
| 1989-10-23 | 1196.37            |
| 1989-10-24 | 995.71             |
| 1989-10-25 | 770.36             |
| 1989-10-26 | 750.69             |
| 1989-10-27 | 959.42             |
| 1989-10-28 | 714.39             |
| 1989-10-29 | 1155.03            |
| 1989-10-30 | 879.76             |
| 1989-10-31 | 1564.41            |
| 1989-11-01 | 854.05             |
| 1989-11-02 | 1071.84            |
| 1989-11-03 | 645.32             |
| 1989-11-04 | 570.71             |
| 1989-11-05 | 830.35             |
| 1989-11-06 | 128.56             |
| 1989-11-07 | 281.32             |
| 1989-11-08 | 312.58             |
| 1989-11-09 | 419.46             |
| 1989-11-10 | 273.76             |
| 1989-11-11 | 223.85             |
| 1989-11-12 | 599.95             |
| 1989-11-13 | 38.82              |
| 1989-11-14 | 333.25             |
| 1989-11-15 | 427.02             |
| 1989-11-16 | 425.01             |
| 1989-11-17 | 252.08             |
| 1989-11-18 | 435.59             |
| 1989-11-19 | 248.55             |
| 1989-11-20 | 480.46             |
| 1989-11-21 | 412.4              |
| 1989-11-22 | 337.79             |
| 1989-11-23 | 55.46              |
| 1989-11-24 | 271.24             |
| 1989-11-25 | 271.24             |
| 1989-11-26 | 469.37             |
| 1989-11-27 | 364.0              |
| 1989-11-28 | 328.71             |
| 1989-11-29 | 467.86             |
| 1989-11-30 | 448.2              |
| 1989-12-01 | 285.86             |
| 1989-12-02 | 390.72             |
| 1989-12-03 | 248.55             |
| 1989-12-04 | 343.33             |
| 1989-12-05 | 99.32              |
| 1989-12-06 | 581.3              |
| 1989-12-07 | 229.9              |
| 1989-12-08 | 381.14             |
| 1989-12-09 | 329.72             |
| 1989-12-10 | 324.68             |
| 1989-12-11 | 381.65             |
| 1989-12-12 | 500.63             |
| 1989-12-13 | 353.42             |
| 1989-12-14 | 314.6              |
| 1989-12-15 | 39.83              |
| 1989-12-16 | 590.37             |
| 1989-12-17 | 308.04             |
| 1989-12-18 | 393.75             |
| 1989-12-19 | 278.8              |
| 1989-12-20 | 290.9              |
| 1989-12-21 | 194.1              |
| 1989-12-22 | 537.94             |
| 1989-12-23 | 217.29             |
| 1989-12-24 | 273.25             |
| 1989-12-25 | 314.09             |
| 1989-12-26 | 49.41              |
| 1989-12-27 | 726.49             |
| 1989-12-28 | 61.51              |
| 1989-12-29 | 863.12             |
| 1989-12-30 | 61.0               |
| 1989-12-31 | 397.78             |
| 1990-01-01 | 41.85              |
| 1990-01-02 | 611.55             |
| 1990-01-03 | 209.73             |
| 1990-01-04 | 498.61             |
| 1990-01-05 | 336.27             |
| 1990-01-06 | 378.12             |
| 1990-01-07 | 340.81             |
| 1990-01-08 | 304.02             |
| 1990-01-09 | 347.87             |
| 1990-01-10 | 207.21             |
| 1990-01-11 | 459.79             |
| 1990-01-12 | 199.65             |
| 1990-01-13 | 451.22             |
| 1990-01-14 | 61.0               |
| 1990-01-15 | 782.96             |
| 1990-01-16 | 58.99              |
| 1990-01-17 | 720.44             |
| 1990-01-18 | 321.15             |
| 1990-01-19 | 353.92             |
| 1990-01-20 | 42.85              |
| 1990-01-21 | 641.79             |
| 1990-01-22 | 111.42             |
| 1990-01-23 | 521.8              |
| 1990-01-24 | 296.95             |
| 1990-01-25 | 265.19             |
| 1990-01-26 | 336.27             |
| 1990-01-27 | 581.3              |
| 1990-01-28 | 271.74             |
| 1990-01-29 | 449.71             |
| 1990-01-30 | 205.7              |
| 1990-01-31 | 310.06             |
| 1990-02-01 | 283.84             |
| 1990-02-02 | 253.59             |
| 1990-02-03 | 506.18             |
| 1990-02-04 | 323.17             |
| 1990-02-05 | 674.57             |
| 1990-02-06 | 229.39             |
| 1990-02-07 | 49.91              |
| 1990-02-08 | 291.4              |
| 1990-02-09 | 378.12             |
| 1990-02-10 | 353.92             |
| 1990-02-11 | 305.02             |
| 1990-02-12 | 643.81             |
| 1990-02-13 | 375.6              |
| 1990-02-14 | 330.22             |
| 1990-02-15 | 49.41              |
| 1990-02-16 | 446.69             |
| 1990-02-17 | 228.89             |
| 1990-02-18 | 43.86              |
| 1990-02-19 | 525.84             |
| 1990-02-20 | 343.84             |
| 1990-02-21 | 120.49             |
| 1990-02-22 | 197.63             |
| 1990-02-23 | 406.35             |
| 1990-02-24 | 412.4              |
| 1990-02-25 | 43.36              |
| 1990-02-26 | 489.54             |
| 1990-02-27 | 253.59             |
| 1990-02-28 | 549.03             |
| 1990-03-01 | 282.83             |
| 1990-03-02 | 32.77              |
| 1990-03-03 | 49.91              |
| 1990-03-04 | 582.81             |
| 1990-03-05 | 452.23             |
| 1990-03-06 | 43.86              |
| 1990-03-07 | 383.16             |
| 1990-03-08 | 295.44             |
| 1990-03-09 | 303.0              |
| 1990-03-10 | 450.72             |
| 1990-03-11 | 324.17             |
| 1990-03-12 | 270.23             |
| 1990-03-13 | 33.78              |
| 1990-03-14 | 347.87             |
| 1990-03-15 | 409.88             |
| 1990-03-16 | 207.71             |
| 1990-03-17 | 369.55             |
| 1990-03-18 | 448.7              |
| 1990-03-19 | 806.15             |
| 1990-03-20 | 891.86             |
| 1990-03-21 | 734.56             |
| 1990-03-22 | 740.61             |
| 1990-03-23 | 496.6              |
| 1990-03-24 | 1165.62            |
| 1990-03-25 | 524.83             |
| 1990-03-26 | 995.21             |
| 1990-03-27 | 798.59             |
| 1990-03-28 | 954.37             |
| 1990-03-29 | 791.03             |
| 1990-03-30 | 1182.25            |
| 1990-03-31 | 774.89             |
| 1990-04-01 | 1169.14            |
| 1990-04-02 | 1184.76            |
| 1990-04-03 | 959.92             |
| 1990-04-04 | 1205.45            |
| 1990-04-05 | 1408.12            |
| 1990-04-06 | 1591.13            |
| 1990-04-07 | 1243.26            |
| 1990-04-08 | 1509.96            |
| 1990-04-09 | 1125.79            |
| 1990-04-10 | 1532.14            |
| 1990-04-11 | 1209.98            |
| 1990-04-12 | 1237.71            |
| 1990-04-13 | 1537.69            |
| 1990-04-14 | 1531.64            |
| 1990-04-15 | 1380.39            |
| 1990-04-16 | 1457.02            |
| 1990-04-17 | 1319.89            |
| 1990-04-18 | 1673.81            |
| 1990-04-19 | 1427.28            |
| 1990-04-20 | 1244.77            |
| 1990-04-21 | 1625.41            |
| 1990-04-22 | 751.7              |
| 1990-04-23 | 1944.54            |
| 1990-04-24 | 1330.48            |
| 1990-04-25 | 1198.39            |
| 1990-04-26 | 1540.21            |
| 1990-04-27 | 1094.03            |
| 1990-04-28 | 1396.02            |
| 1990-04-29 | 1269.47            |
| 1990-04-30 | 1412.65            |
| 1990-05-01 | 1522.56            |
| 1990-05-02 | 1001.26            |
| 1990-05-03 | 1462.06            |
| 1990-05-04 | 734.06             |
| 1990-05-05 | 1020.92            |
| 1990-05-06 | 587.85             |
| 1990-05-07 | 1057.22            |
| 1990-05-08 | 1110.66            |
| 1990-05-09 | 1261.91            |
| 1990-05-10 | 1256.87            |
| 1990-05-11 | 1224.6             |
| 1990-05-12 | 1304.76            |
| 1990-05-13 | 1366.27            |
| 1990-05-14 | 1253.34            |
| 1990-05-15 | 1228.13            |
| 1990-05-16 | 1583.56            |
| 1990-05-17 | 1458.53            |
| 1990-05-18 | 1235.19            |
| 1990-05-19 | 1258.89            |
| 1990-05-20 | 1482.23            |
| 1990-05-21 | 1299.72            |
| 1990-05-22 | 1506.43            |
| 1990-05-23 | 1328.46            |
| 1990-05-24 | 1371.82            |
| 1990-05-25 | 1495.84            |
| 1990-05-26 | 1231.66            |
| 1990-05-27 | 1586.09            |
| 1990-05-28 | 1687.42            |
| 1990-05-29 | 1080.92            |
| 1990-05-30 | 1473.66            |
| 1990-05-31 | 1002.27            |
| 1990-06-01 | 1418.2             |
| 1990-06-02 | 1624.91            |
| 1990-06-03 | 1105.62            |
| 1990-06-04 | 1862.87            |
| 1990-06-05 | 1062.26            |
| 1990-06-06 | 1141.42            |
| 1990-06-07 | 1366.27            |
| 1990-06-08 | 1054.2             |
| 1990-06-09 | 732.04             |
| 1990-06-10 | 1414.17            |
| 1990-06-11 | 768.84             |
| 1990-06-12 | 1236.2             |
| 1990-06-13 | 1036.55            |
| 1990-06-14 | 934.71             |
| 1990-06-15 | 1063.27            |
| 1990-06-16 | 1212.5             |
| 1990-06-17 | 1470.13            |
| 1990-06-18 | 1460.55            |
| 1990-06-19 | 1219.56            |
| 1990-06-20 | 1277.54            |
| 1990-06-21 | 1364.26            |
| 1990-06-22 | 1488.78            |
| 1990-06-23 | 1302.24            |
| 1990-06-24 | 1400.05            |
| 1990-06-25 | 1359.72            |
| 1990-06-26 | 1175.2             |
| 1990-06-27 | 1251.83            |
| 1990-06-28 | 1043.61            |
| 1990-06-29 | 1393.5             |
| 1990-06-30 | 1395.01            |
| 1990-07-01 | 1535.67            |
| 1990-07-02 | 1548.27            |
| 1990-07-03 | 1463.07            |
| 1990-07-04 | 1351.15            |
| 1990-07-05 | 1394.5             |
| 1990-07-06 | 1258.89            |
| 1990-07-07 | 1145.95            |
| 1990-07-08 | 1354.68            |
| 1990-07-09 | 1489.79            |
| 1990-07-10 | 1335.01            |
| 1990-07-11 | 1461.56            |
| 1990-07-12 | 884.3              |
| 1990-07-13 | 1538.19            |
| 1990-07-14 | 1281.57            |
| 1990-07-15 | 1338.04            |
| 1990-07-16 | 1335.52            |
| 1990-07-17 | 1372.32            |
| 1990-07-18 | 1599.7             |
| 1990-07-19 | 1359.21            |
| 1990-07-20 | 1394.0             |
| 1990-07-21 | 1240.74            |
| 1990-07-22 | 980.09             |
| 1990-07-23 | 1455.0             |
| 1990-07-24 | 1537.69            |
| 1990-07-25 | 1330.98            |
| 1990-07-26 | 1271.49            |
| 1990-07-27 | 1146.46            |
| 1990-07-28 | 1298.71            |
| 1990-07-29 | 1023.95            |
| 1990-07-30 | 1500.88            |
| 1990-07-31 | 1487.77            |
| 1990-08-01 | 1692.46            |
| 1990-08-02 | 1009.33            |
| 1990-08-03 | 1420.22            |
| 1990-08-04 | 1212.5             |
| 1990-08-05 | 1302.24            |
| 1990-08-06 | 1474.67            |
| 1990-08-07 | 1534.66            |
| 1990-08-08 | 1422.74            |
| 1990-08-09 | 1004.79            |
| 1990-08-10 | 1579.53            |
| 1990-08-11 | 1411.65            |
| 1990-08-12 | 1225.61            |
| 1990-08-13 | 1715.65            |
| 1990-08-14 | 945.3              |
| 1990-08-15 | 1512.48            |
| 1990-08-16 | 1309.81            |
| 1990-08-17 | 1482.23            |
| 1990-08-18 | 1281.07            |
| 1990-08-19 | 1296.7             |
| 1990-08-20 | 1286.61            |
| 1990-08-21 | 1609.78            |
| 1990-08-22 | 1196.87            |
| 1990-08-23 | 1282.58            |
| 1990-08-24 | 1135.87            |
| 1990-08-25 | 1481.72            |
| 1990-08-26 | 1364.76            |
| 1990-08-27 | 1380.39            |
| 1990-08-28 | 1323.42            |
| 1990-08-29 | 1431.81            |
| 1990-08-30 | 1369.8             |
| 1990-08-31 | 1279.56            |
| 1990-09-01 | 1363.25            |
| 1990-09-02 | 1462.57            |
| 1990-09-03 | 1143.43            |
| 1990-09-04 | 1079.41            |
| 1990-09-05 | 2022.69            |
| 1990-09-06 | 1242.25            |
| 1990-09-07 | 1477.19            |
| 1990-09-08 | 1266.45            |
| 1990-09-09 | 1290.65            |
| 1990-09-10 | 1482.73            |
| 1990-09-11 | 1037.06            |
| 1990-09-12 | 1296.7             |
| 1990-09-13 | 980.59             |
| 1990-09-14 | 1467.1             |
| 1990-09-15 | 1365.26            |
| 1990-09-16 | 1239.73            |
| 1990-09-17 | 1578.02            |
| 1990-09-18 | 1138.39            |
| 1990-09-19 | 922.6              |
| 1990-09-20 | 1040.58            |
| 1990-09-21 | 1173.18            |
| 1990-09-22 | 1405.09            |
| 1990-09-23 | 1157.05            |
| 1990-09-24 | 1000.76            |
| 1990-09-25 | 939.25             |
| 1990-09-26 | 1040.08            |
| 1990-09-27 | 1236.2             |
| 1990-09-28 | 1279.05            |
| 1990-09-29 | 1087.98            |
| 1990-09-30 | 934.71             |
| 1990-10-01 | 1212.72            |
| 1990-10-02 | 860.35             |
| 1990-10-03 | 596.19             |
| 1990-10-04 | 1097.65            |
| 1990-10-05 | 510.88             |
| 1990-10-06 | 595.1              |
| 1990-10-07 | 606.5              |
| 1990-10-08 | 840.24             |
| 1990-10-09 | 501.51             |
| 1990-10-10 | 1298.84            |
| 1990-10-11 | 116.57             |
| 1990-10-12 | 666.62             |
| 1990-10-13 | 646.21             |
| 1990-10-14 | 419.52             |
| 1990-10-15 | 1146.31            |
| 1990-10-16 | 364.19             |
| 1990-10-17 | 1198.57            |
| 1990-10-18 | 706.14             |
| 1990-10-19 | 351.34             |
| 1990-10-20 | 460.22             |
| 1990-10-21 | 559.62             |
| 1990-10-22 | 1167.29            |
| 1990-10-23 | 478.88             |
| 1990-10-24 | 567.91             |
| 1990-10-25 | 528.48             |
| 1990-10-26 | 808.6              |
| 1990-10-27 | 172.07             |
| 1990-10-28 | 1252.21            |
| 1990-10-29 | 130.23             |
| 1990-10-30 | 477.09             |
| 1990-10-31 | 138.8              |
| 1990-11-01 | -86.82             |
| 1990-11-02 | 392.37             |
| 1990-11-03 | 485.31             |
| 1990-11-04 | 265.46             |
| 1990-11-05 | 393.27             |
| 1990-11-06 | 547.05             |
| 1990-11-07 | 493.82             |
| 1990-11-08 | 623.54             |
| 1990-11-09 | 296.28             |
| 1990-11-10 | 947.98             |
| 1990-11-11 | 793.98             |
| 1990-11-12 | 346.04             |
| 1990-11-13 | 804.95             |
| 1990-11-14 | 299.82             |
| 1990-11-15 | 346.3              |
| 1990-11-16 | 109.41             |
| 1990-11-17 | 670.22             |
| 1990-11-18 | 349.96             |
| 1990-11-19 | 370.83             |
| 1990-11-20 | 614.36             |
| 1990-11-21 | 201.73             |
| 1990-11-22 | 579.93             |
| 1990-11-23 | 277.73             |
| 1990-11-24 | 125.26             |
| 1990-11-25 | 352.02             |
| 1990-11-26 | 554.64             |
| 1990-11-27 | 524.46             |
| 1990-11-28 | 489.06             |
| 1990-11-29 | 408.04             |
| 1990-11-30 | 406.52             |
| 1990-12-01 | 418.25             |
| 1990-12-02 | 418.25             |
| 1990-12-03 | 322.11             |
| 1990-12-04 | 502.66             |
| 1990-12-05 | 357.0              |
| 1990-12-06 | 664.06             |
| 1990-12-07 | 288.98             |
| 1990-12-08 | 359.92             |
| 1990-12-09 | 909.75             |
| 1990-12-10 | 60.95              |
| 1990-12-11 | 362.68             |
| 1990-12-12 | 450.27             |
| 1990-12-13 | 411.89             |
| 1990-12-14 | 342.32             |
| 1990-12-15 | 322.73             |
| 1990-12-16 | 71.16              |
| 1990-12-17 | 1017.92            |
| 1990-12-18 | 179.12             |
| 1990-12-19 | 88.62              |
| 1990-12-20 | 186.6              |
| 1990-12-21 | 829.63             |
| 1990-12-22 | 428.81             |
| 1990-12-23 | 848.03             |
| 1990-12-24 | 598.67             |
| 1990-12-25 | 640.86             |
| 1990-12-26 | 666.38             |
| 1990-12-27 | 430.61             |
| 1990-12-28 | 1056.33            |
| 1990-12-29 | 350.33             |
| 1990-12-30 | 717.34             |
| 1990-12-31 | 1224.11            |
| 1991-01-01 | 1005.17            |
| 1991-01-02 | 626.51             |
| 1991-01-03 | 184.5              |
| 1991-01-04 | 601.96             |
| 1991-01-05 | 758.23             |
| 1991-01-06 | 614.84             |
| 1991-01-07 | 569.33             |
| 1991-01-08 | 496.97             |
| 1991-01-09 | 1120.76            |
| 1991-01-10 | 426.27             |
| 1991-01-11 | 899.16             |
| 1991-01-12 | 466.66             |
| 1991-01-13 | 713.58             |
| 1991-01-14 | 599.02             |
| 1991-01-15 | 679.41             |
| 1991-01-16 | 624.4              |
| 1991-01-17 | 613.72             |
| 1991-01-18 | 457.78             |
| 1991-01-19 | 891.28             |
| 1991-01-20 | 479.58             |
| 1991-01-21 | 914.07             |
| 1991-01-22 | 433.3              |
| 1991-01-23 | 867.12             |
| 1991-01-24 | 575.67             |
| 1991-01-25 | 483.42             |
| 1991-01-26 | 691.89             |
| 1991-01-27 | 610.81             |
| 1991-01-28 | 442.64             |
| 1991-01-29 | 642.04             |
| 1991-01-30 | 677.44             |
| 1991-01-31 | 625.52             |
| 1991-02-01 | 749.03             |
| 1991-02-02 | 667.35             |
| 1991-02-03 | 676.4              |
| 1991-02-04 | 593.49             |
| 1991-02-05 | 699.48             |
| 1991-02-06 | 572.93             |
| 1991-02-07 | 605.6              |
| 1991-02-08 | 715.12             |
| 1991-02-09 | 485.05             |
| 1991-02-10 | 860.43             |
| 1991-02-11 | 699.67             |
| 1991-02-12 | 811.93             |
| 1991-02-13 | 575.17             |
| 1991-02-14 | 515.47             |
| 1991-02-15 | 790.07             |
| 1991-02-16 | 515.38             |
| 1991-02-17 | 728.34             |
| 1991-02-18 | 617.87             |
| 1991-02-19 | 474.79             |
| 1991-02-20 | 641.57             |
| 1991-02-21 | 892.45             |
| 1991-02-22 | 452.88             |
| 1991-02-23 | 632.76             |
| 1991-02-24 | 597.45             |
| 1991-02-25 | 814.35             |
| 1991-02-26 | 488.12             |
| 1991-02-27 | 845.08             |
| 1991-02-28 | 639.11             |
| 1991-03-01 | 552.65             |
| 1991-03-02 | 690.5              |
| 1991-03-03 | 641.51             |
| 1991-03-04 | 734.04             |
| 1991-03-05 | 537.9              |
| 1991-03-06 | 726.62             |
| 1991-03-07 | 640.01             |
| 1991-03-08 | 755.14             |
| 1991-03-09 | 540.66             |
| 1991-03-10 | 680.92             |
| 1991-03-11 | 727.93             |
| 1991-03-12 | 579.63             |
| 1991-03-13 | 705.35             |
| 1991-03-14 | 602.17             |
| 1991-03-15 | 565.32             |
| 1991-03-16 | 543.38             |
| 1991-03-17 | 571.0              |
| 1991-03-18 | 607.49             |
| 1991-03-19 | 613.26             |
| 1991-03-20 | 549.75             |
| 1991-03-21 | 725.45             |
| 1991-03-22 | 528.81             |
| 1991-03-23 | 604.51             |
| 1991-03-24 | 470.05             |
| 1991-03-25 | 824.04             |
| 1991-03-26 | 581.24             |
| 1991-03-27 | 595.75             |
| 1991-03-28 | 581.73             |
| 1991-03-29 | 287.81             |
| 1991-03-30 | 1017.52            |
| 1991-03-31 | 350.48             |
| 1991-04-01 | 1015.68            |
| 1991-04-02 | 513.33             |
| 1991-04-03 | 1012.78            |
| 1991-04-04 | 857.9              |
| 1991-04-05 | 915.37             |
| 1991-04-06 | 763.99             |
| 1991-04-07 | 843.69             |
| 1991-04-08 | 812.59             |
| 1991-04-09 | 847.88             |
| 1991-04-10 | 799.87             |
| 1991-04-11 | 786.32             |
| 1991-04-12 | 827.24             |
| 1991-04-13 | 855.55             |
| 1991-04-14 | 688.82             |
| 1991-04-15 | 1074.73            |
| 1991-04-16 | 657.08             |
| 1991-04-17 | 805.75             |
| 1991-04-18 | 775.81             |
| 1991-04-19 | 846.49             |
| 1991-04-20 | 967.57             |
| 1991-04-21 | 915.57             |
| 1991-04-22 | 749.31             |
| 1991-04-23 | 1204.62            |
| 1991-04-24 | 616.27             |
| 1991-04-25 | 1072.62            |
| 1991-04-26 | 1147.33            |
| 1991-04-27 | 893.36             |
| 1991-04-28 | 1278.73            |
| 1991-04-29 | 1744.57            |
| 1991-04-30 | 1159.86            |
| 1991-05-01 | 1459.63            |
| 1991-05-02 | 1100.58            |
| 1991-05-03 | 2048.4             |
| 1991-05-04 | 1870.93            |
| 1991-05-05 | 2501.13            |
| 1991-05-06 | 2122.01            |
| 1991-05-07 | 2080.16            |
| 1991-05-08 | 1867.41            |
| 1991-05-09 | 1978.83            |
| 1991-05-10 | 2108.9             |
| 1991-05-11 | 2013.61            |
| 1991-05-12 | 2030.75            |
| 1991-05-13 | 2074.11            |
| 1991-05-14 | 2385.68            |
| 1991-05-15 | 3117.22            |
| 1991-05-16 | 3435.85            |
| 1991-05-17 | 2804.64            |
| 1991-05-18 | 3115.7             |
| 1991-05-19 | 3286.61            |
| 1991-05-20 | 3006.3             |
| 1991-05-21 | 3166.62            |
| 1991-05-22 | 2789.51            |
| 1991-05-23 | 3399.55            |
| 1991-05-24 | 2994.2             |
| 1991-05-25 | 3048.65            |
| 1991-05-26 | 3210.99            |
| 1991-05-27 | 3084.45            |
| 1991-05-28 | 2972.52            |
| 1991-05-29 | 2932.69            |
| 1991-05-30 | 3075.37            |
| 1991-05-31 | 2980.09            |
| 1991-06-01 | 3125.55            |
| 1991-06-02 | 3091.62            |
| 1991-06-03 | 3125.11            |
| 1991-06-04 | 3035.06            |
| 1991-06-05 | 3511.23            |
| 1991-06-06 | 3986.08            |
| 1991-06-07 | 3437.79            |
| 1991-06-08 | 3857.96            |
| 1991-06-09 | 3360.81            |
| 1991-06-10 | 3836.05            |
| 1991-06-11 | 3678.27            |
| 1991-06-12 | 3815.66            |
| 1991-06-13 | 4261.83            |
| 1991-06-14 | 4652.38            |
| 1991-06-15 | 4260.47            |
| 1991-06-16 | 4332.9             |
| 1991-06-17 | 4201.21            |
| 1991-06-18 | 4112.75            |
| 1991-06-19 | 4228.86            |
| 1991-06-20 | 4744.9             |
| 1991-06-21 | 4801.32            |
| 1991-06-22 | 4088.28            |
| 1991-06-23 | 4203.06            |
| 1991-06-24 | 4242.4             |
| 1991-06-25 | 4044.44            |
| 1991-06-26 | 4049.93            |
| 1991-06-27 | 3997.49            |
| 1991-06-28 | 3903.01            |
| 1991-06-29 | 3413.15            |
| 1991-06-30 | 3531.59            |
| 1991-07-01 | 3270.52            |
| 1991-07-02 | 3322.82            |
| 1991-07-03 | 2436.11            |
| 1991-07-04 | 2530.56            |
| 1991-07-05 | 2310.3             |
| 1991-07-06 | 2128.4             |
| 1991-07-07 | 2214.77            |
| 1991-07-08 | 2376.95            |
| 1991-07-09 | 2267.91            |
| 1991-07-10 | 2273.88            |
| 1991-07-11 | 2312.05            |
| 1991-07-12 | 1788.39            |
| 1991-07-13 | 1860.58            |
| 1991-07-14 | 2020.45            |
| 1991-07-15 | 2326.65            |
| 1991-07-16 | 1995.62            |
| 1991-07-17 | 1955.95            |
| 1991-07-18 | 2182.65            |
| 1991-07-19 | 1611.87            |
| 1991-07-20 | 2128.64            |
| 1991-07-21 | 1941.67            |
| 1991-07-22 | 2012.26            |
| 1991-07-23 | 2333.31            |
| 1991-07-24 | 1995.28            |
| 1991-07-25 | 1829.87            |
| 1991-07-26 | 1818.11            |
| 1991-07-27 | 2005.96            |
| 1991-07-28 | 1784.97            |
| 1991-07-29 | 2407.55            |
| 1991-07-30 | 1780.73            |
| 1991-07-31 | 2014.18            |
| 1991-08-01 | 1914.35            |
| 1991-08-02 | 2113.49            |
| 1991-08-03 | 1791.98            |
| 1991-08-04 | 2036.4             |
| 1991-08-05 | 1765.31            |
| 1991-08-06 | 2071.92            |
| 1991-08-07 | 1997.95            |
| 1991-08-08 | 2192.28            |
| 1991-08-09 | 1932.4             |
| 1991-08-10 | 2706.84            |
| 1991-08-11 | 1449.06            |
| 1991-08-12 | 1869.19            |
| 1991-08-13 | 2162.69            |
| 1991-08-14 | 1811.86            |
| 1991-08-15 | 2070.04            |
| 1991-08-16 | 1968.74            |
| 1991-08-17 | 2289.42            |
| 1991-08-18 | 1804.16            |
| 1991-08-19 | 2177.02            |
| 1991-08-20 | 1922.27            |
| 1991-08-21 | 2102.32            |
| 1991-08-22 | 1930.29            |
| 1991-08-23 | 1858.29            |
| 1991-08-24 | 1943.08            |
| 1991-08-25 | 2075.23            |
| 1991-08-26 | 2037.77            |
| 1991-08-27 | 1926.7             |
| 1991-08-28 | 2247.89            |
| 1991-08-29 | 1910.58            |
| 1991-08-30 | 1927.86            |
| 1991-08-31 | 2189.09            |
| 1991-09-01 | 1779.03            |
| 1991-09-02 | 2325.04            |
| 1991-09-03 | 1976.39            |
| 1991-09-04 | 1914.89            |
| 1991-09-05 | 1818.84            |
| 1991-09-06 | 2299.15            |
| 1991-09-07 | 1901.05            |
| 1991-09-08 | 2071.83            |
| 1991-09-09 | 1886.91            |
| 1991-09-10 | 1882.46            |
| 1991-09-11 | 2098.7             |
| 1991-09-12 | 2087.02            |
| 1991-09-13 | 2101.76            |
| 1991-09-14 | 2055.19            |
| 1991-09-15 | 1882.67            |
| 1991-09-16 | 2355.05            |
| 1991-09-17 | 2505.76            |
| 1991-09-18 | 1815.12            |
| 1991-09-19 | 2231.68            |
| 1991-09-20 | 2045.77            |
| 1991-09-21 | 1771.93            |
| 1991-09-22 | 1153.51            |
| 1991-09-23 | 943.28             |
| 1991-09-24 | 915.81             |
| 1991-09-25 | 1421.45            |
| 1991-09-26 | 2236.43            |
| 1991-09-27 | 1747.27            |
| 1991-09-28 | 1987.03            |
| 1991-09-29 | 2270.36            |
| 1991-09-30 | 2016.84            |
| 1991-10-01 | 2155.73            |
| 1991-10-02 | 2123.01            |
| 1991-10-03 | 1281.57            |
| 1991-10-04 | 2377.11            |
| 1991-10-05 | 2090.75            |
| 1991-10-06 | 1528.11            |
| 1991-10-07 | 1291.66            |
| 1991-10-08 | 996.72             |
| 1991-10-09 | 367.53             |
| 1991-10-10 | 741.62             |
| 1991-10-11 | 938.74             |
| 1991-10-12 | 2102.85            |
| 1991-10-13 | 2031.26            |
| 1991-10-14 | 1799.35            |
| 1991-10-15 | 1604.74            |
| 1991-10-16 | 1228.64            |
| 1991-10-17 | 719.44             |
| 1991-10-18 | 1565.92            |
| 1991-10-19 | 2195.61            |
| 1991-10-20 | 1497.35            |
| 1991-10-21 | 1725.74            |
| 1991-10-22 | 1293.67            |
| 1991-10-23 | 1155.53            |
| 1991-10-24 | 1133.85            |
| 1991-10-25 | 1283.09            |
| 1991-10-26 | 1697.0             |
| 1991-10-27 | 1836.65            |
| 1991-10-28 | 1408.62            |
| 1991-10-29 | 1166.62            |
| 1991-10-30 | 1315.86            |
| 1991-10-31 | 1234.69            |
| 1991-11-01 | 1214.02            |
| 1991-11-02 | 1111.17            |
| 1991-11-03 | 1098.06            |
| 1991-11-04 | 1330.98            |
| 1991-11-05 | 1200.4             |
| 1991-11-06 | 1442.9             |
| 1991-11-07 | 688.18             |
| 1991-11-08 | 1438.87            |
| 1991-11-09 | 1159.06            |
| 1991-11-10 | 1290.14            |
| 1991-11-11 | 1077.39            |
| 1991-11-12 | 1294.18            |
| 1991-11-13 | 1174.19            |
| 1991-11-14 | 1311.82            |
| 1991-11-15 | 1206.45            |
| 1991-11-16 | 1455.0             |
| 1991-11-17 | 858.08             |
| 1991-11-18 | 1254.85            |
| 1991-11-19 | 1103.6             |
| 1991-11-20 | 384.67             |
| 1991-11-21 | 795.56             |
| 1991-11-22 | 1265.94            |
| 1991-11-23 | 1177.21            |
| 1991-11-24 | 1201.41            |
| 1991-11-25 | 1165.62            |
| 1991-11-26 | 1073.35            |
| 1991-11-27 | 1207.46            |
| 1991-11-28 | 1330.98            |
| 1991-11-29 | 1360.73            |
| 1991-11-30 | 1190.82            |
| 1991-12-01 | 1647.59            |
| 1991-12-02 | 1182.25            |
| 1991-12-03 | 910.01             |
| 1991-12-04 | 1159.57            |
| 1991-12-05 | 1211.49            |
| 1991-12-06 | 1415.18            |
| 1991-12-07 | 1252.84            |
| 1991-12-08 | 1041.59            |
| 1991-12-09 | 1414.67            |
| 1991-12-10 | 1201.41            |
| 1991-12-11 | 1326.95            |
| 1991-12-12 | 1200.91            |
| 1991-12-13 | 1179.23            |
| 1991-12-14 | 1331.99            |
| 1991-12-15 | 1174.69            |
| 1991-12-16 | 1284.09            |
| 1991-12-17 | 1261.41            |
| 1991-12-18 | 1209.48            |
| 1991-12-19 | 1284.09            |
| 1991-12-20 | 1095.54            |
| 1991-12-21 | 1435.85            |
| 1991-12-22 | 834.89             |
| 1991-12-23 | 1458.03            |
| 1991-12-24 | 1266.45            |
| 1991-12-25 | 1314.85            |
| 1991-12-26 | 1134.36            |
| 1991-12-27 | 1246.79            |
| 1991-12-28 | 1203.43            |
| 1991-12-29 | 890.85             |
| 1991-12-30 | 1555.33            |
| 1991-12-31 | 1333.0             |
| 1992-01-01 | 955.38             |
| 1992-01-02 | 1466.6             |
| 1992-01-03 | 1314.34            |
| 1992-01-04 | 1134.36            |
| 1992-01-05 | 1044.62            |
| 1992-01-06 | 1192.34            |
| 1992-01-07 | 1272.5             |
| 1992-01-08 | 1695.99            |
| 1992-01-09 | 1162.59            |
| 1992-01-10 | 1181.75            |
| 1992-01-11 | 1166.12            |
| 1992-01-12 | 1288.13            |
| 1992-01-13 | 1227.12            |
| 1992-01-14 | 939.75             |
| 1992-01-15 | 926.14             |
| 1992-01-16 | 186.03             |
| 1992-01-17 | 1393.5             |
| 1992-01-18 | 837.91             |
| 1992-01-19 | 846.48             |
| 1992-01-20 | 836.9              |
| 1992-01-21 | 898.41             |
| 1992-01-22 | 951.85             |
| 1992-01-23 | 731.54             |
| 1992-01-24 | 884.3              |
| 1992-01-25 | 897.91             |
| 1992-01-26 | 957.9              |
| 1992-01-27 | 876.23             |
| 1992-01-28 | 686.16             |
| 1992-01-29 | 889.34             |
| 1992-01-30 | 812.7              |
| 1992-01-31 | 832.87             |
| 1992-02-01 | 1067.81            |
| 1992-02-02 | 890.85             |
| 1992-02-03 | 819.26             |
| 1992-02-04 | 741.11             |
| 1992-02-05 | 650.37             |
| 1992-02-06 | 719.44             |
| 1992-02-07 | 636.25             |
| 1992-02-08 | 825.81             |
| 1992-02-09 | 752.21             |
| 1992-02-10 | 706.83             |
| 1992-02-11 | 887.82             |
| 1992-02-12 | 562.14             |
| 1992-02-13 | 840.94             |
| 1992-02-14 | 539.95             |
| 1992-02-15 | 838.42             |
| 1992-02-16 | 871.19             |
| 1992-02-17 | 532.9              |
| 1992-02-18 | 680.62             |
| 1992-02-19 | 563.65             |
| 1992-02-20 | 456.26             |
| 1992-02-21 | 774.39             |
| 1992-02-22 | 788.0              |
| 1992-02-23 | 712.38             |
| 1992-02-24 | 942.78             |
| 1992-02-25 | 722.46             |
| 1992-02-26 | 805.14             |
| 1992-02-27 | 608.02             |
| 1992-02-28 | 783.46             |
| 1992-02-29 | 629.7              |
| 1992-03-01 | 599.95             |
| 1992-03-02 | 1076.38            |
| 1992-03-03 | 509.71             |
| 1992-03-04 | 687.67             |
| 1992-03-05 | 844.47             |
| 1992-03-06 | 539.95             |
| 1992-03-07 | 732.54             |
| 1992-03-08 | 856.06             |
| 1992-03-09 | 575.75             |
| 1992-03-10 | 806.65             |
| 1992-03-11 | 857.07             |
| 1992-03-12 | 412.4              |
| 1992-03-13 | 1014.87            |
| 1992-03-14 | 642.3              |
| 1992-03-15 | 790.02             |
| 1992-03-16 | 532.39             |
| 1992-03-17 | 714.9              |
| 1992-03-18 | 728.51             |
| 1992-03-19 | 537.43             |
| 1992-03-20 | 598.94             |
| 1992-03-21 | 882.28             |
| 1992-03-22 | 794.56             |
| 1992-03-23 | 737.08             |
| 1992-03-24 | 658.94             |
| 1992-03-25 | 771.87             |
| 1992-03-26 | 528.36             |
| 1992-03-27 | 731.03             |
| 1992-03-28 | 769.35             |
| 1992-03-29 | 1042.6             |
| 1992-03-30 | 1020.42            |
| 1992-03-31 | 535.42             |
| 1992-04-01 | 878.25             |
| 1992-04-02 | 672.04             |
| 1992-04-03 | 877.24             |
| 1992-04-04 | 862.62             |
| 1992-04-05 | 1049.66            |
| 1992-04-06 | 635.24             |
| 1992-04-07 | 703.3              |
| 1992-04-08 | 889.84             |
| 1992-04-09 | 868.67             |
| 1992-04-10 | 631.71             |
| 1992-04-11 | 1174.19            |
| 1992-04-12 | 679.61             |
| 1992-04-13 | 833.38             |
| 1992-04-14 | 658.43             |
| 1992-04-15 | 986.14             |
| 1992-04-16 | 900.93             |
| 1992-04-17 | 514.24             |
| 1992-04-18 | 1034.03            |
| 1992-04-19 | 863.62             |
| 1992-04-20 | 953.87             |
| 1992-04-21 | 732.04             |
| 1992-04-22 | 458.78             |
| 1992-04-23 | 970.0              |
| 1992-04-24 | 740.61             |
| 1992-04-25 | 920.59             |
| 1992-04-26 | 905.97             |
| 1992-04-27 | 920.6              |
| 1992-04-28 | 858.58             |
| 1992-04-29 | 977.06             |
| 1992-04-30 | 1132.34            |
| 1992-05-01 | 1126.8             |
| 1992-05-02 | 1186.29            |
| 1992-05-03 | 1040.58            |
| 1992-05-04 | 1285.1             |
| 1992-05-05 | 1105.12            |
| 1992-05-06 | 1109.65            |
| 1992-05-07 | 1407.11            |
| 1992-05-08 | 1124.28            |
| 1992-05-09 | 1429.8             |
| 1992-05-10 | 1556.34            |
| 1992-05-11 | 1025.46            |
| 1992-05-12 | 2786.99            |
| 1992-05-13 | 3071.34            |
| 1992-05-14 | 3919.84            |
| 1992-05-15 | 4037.81            |
| 1992-05-16 | 3553.82            |
| 1992-05-17 | 4023.19            |
| 1992-05-18 | 3612.3             |
| 1992-05-19 | 2777.92            |
| 1992-05-20 | 2955.89            |
| 1992-05-21 | 2628.69            |
| 1992-05-22 | 2314.6             |
| 1992-05-23 | 1952.61            |
| 1992-05-24 | 1699.02            |
| 1992-05-25 | 1827.58            |
| 1992-05-26 | 2060.5             |
| 1992-05-27 | 2143.18            |
| 1992-05-28 | 1785.23            |
| 1992-05-29 | 1849.76            |
| 1992-05-30 | 1807.91            |
| 1992-05-31 | 1884.04            |
| 1992-06-01 | 1996.98            |
| 1992-06-02 | 1809.93            |
| 1992-06-03 | 2084.19            |
| 1992-06-04 | 1844.21            |
| 1992-06-05 | 2055.96            |
| 1992-06-06 | 1801.87            |
| 1992-06-07 | 1879.0             |
| 1992-06-08 | 1891.1             |
| 1992-06-09 | 1846.23            |
| 1992-06-10 | 2093.27            |
| 1992-06-11 | 1735.32            |
| 1992-06-12 | 2107.89            |
| 1992-06-13 | 1778.67            |
| 1992-06-14 | 2064.53            |
| 1992-06-15 | 1854.3             |
| 1992-06-16 | 1888.08            |
| 1992-06-17 | 1759.52            |
| 1992-06-18 | 2265.69            |
| 1992-06-19 | 1979.83            |
| 1992-06-20 | 1850.26            |
| 1992-06-21 | 1862.87            |
| 1992-06-22 | 2132.09            |
| 1992-06-23 | 1805.9             |
| 1992-06-24 | 1981.35            |
| 1992-06-25 | 1935.47            |
| 1992-06-26 | 1725.74            |
| 1992-06-27 | 1834.64            |
| 1992-06-28 | 1936.48            |
| 1992-06-29 | 2108.39            |
| 1992-06-30 | 1714.14            |
| 1992-07-01 | 2114.95            |
| 1992-07-02 | 1649.61            |
| 1992-07-03 | 2261.66            |
| 1992-07-04 | 1788.76            |
| 1992-07-05 | 2047.39            |
| 1992-07-06 | 1672.8             |
| 1992-07-07 | 1997.48            |
| 1992-07-08 | 1979.83            |
| 1992-07-09 | 1523.57            |
| 1992-07-10 | 2331.74            |
| 1992-07-11 | 1823.54            |
| 1992-07-12 | 1870.94            |
| 1992-07-13 | 1983.36            |
| 1992-07-14 | 2209.73            |
| 1992-07-15 | 1902.7             |
| 1992-07-16 | 2080.16            |
| 1992-07-17 | 1738.34            |
| 1992-07-18 | 1802.37            |
| 1992-07-19 | 2023.19            |
| 1992-07-20 | 1947.06            |
| 1992-07-21 | 1965.21            |
| 1992-07-22 | 1847.74            |
| 1992-07-23 | 1895.13            |
| 1992-07-24 | 2079.15            |
| 1992-07-25 | 1639.02            |
| 1992-07-26 | 2027.22            |
| 1992-07-27 | 1999.5             |
| 1992-07-28 | 1765.57            |
| 1992-07-29 | 2192.08            |
| 1992-07-30 | 1825.56            |
| 1992-07-31 | 1993.45            |
| 1992-08-01 | 1733.8             |
| 1992-08-02 | 2124.53            |
| 1992-08-03 | 1623.9             |
| 1992-08-04 | 2131.59            |
| 1992-08-05 | 2100.83            |
| 1992-08-06 | 1715.15            |
| 1992-08-07 | 2084.19            |
| 1992-08-08 | 1868.92            |
| 1992-08-09 | 1910.26            |
| 1992-08-10 | 1885.05            |
| 1992-08-11 | 1833.63            |
| 1992-08-12 | 2040.84            |
| 1992-08-13 | 1976.81            |
| 1992-08-14 | 1925.38            |
| 1992-08-15 | 1988.91            |
| 1992-08-16 | 1407.61            |
| 1992-08-17 | 2436.6             |
| 1992-08-18 | 1955.13            |
| 1992-08-19 | 1950.59            |
| 1992-08-20 | 1520.54            |
| 1992-08-21 | 2198.64            |
| 1992-08-22 | 2053.95            |
| 1992-08-23 | 1989.41            |
| 1992-08-24 | 1753.97            |
| 1992-08-25 | 1891.1             |
| 1992-08-26 | 1866.4             |
| 1992-08-27 | 1830.1             |
| 1992-08-28 | 1410.64            |
| 1992-08-29 | 2070.58            |
| 1992-08-30 | 1674.82            |
| 1992-08-31 | 1448.45            |
| 1992-09-01 | 2073.61            |
| 1992-09-02 | 1555.33            |
| 1992-09-03 | 1768.59            |
| 1992-09-04 | 1159.57            |
| 1992-09-05 | 1601.21            |
| 1992-09-06 | 1853.29            |
| 1992-09-07 | 1603.23            |
| 1992-09-08 | 1194.86            |
| 1992-09-09 | 1767.08            |
| 1992-09-10 | 1469.12            |
| 1992-09-11 | 1553.31            |
| 1992-09-12 | 1331.99            |
| 1992-09-13 | 1586.59            |
| 1992-09-14 | 1183.77            |
| 1992-09-15 | 1571.97            |
| 1992-09-16 | 1776.15            |
| 1992-09-17 | 1547.26            |
| 1992-09-18 | 1065.29            |
| 1992-09-19 | 1469.12            |
| 1992-09-20 | 1474.16            |
| 1992-09-21 | 1444.42            |
| 1992-09-22 | 1504.92            |
| 1992-09-23 | 1479.2             |
| 1992-09-24 | 1521.05            |
| 1992-09-25 | 1647.59            |
| 1992-09-26 | 1483.24            |
| 1992-09-27 | 1374.84            |
| 1992-09-28 | 1597.68            |
| 1992-09-29 | 1365.77            |
| 1992-09-30 | 1410.13            |
| 1992-10-01 | 1387.95            |
| 1992-10-02 | 1236.2             |
| 1992-10-03 | 1255.86            |
| 1992-10-04 | 1270.48            |
| 1992-10-05 | 1277.54            |
| 1992-10-06 | 1052.68            |
| 1992-10-07 | 1879.0             |
| 1992-10-08 | 951.85             |
| 1992-10-09 | 1424.25            |
| 1992-10-10 | 526.85             |
| 1992-10-11 | 1339.05            |
| 1992-10-12 | 1561.38            |
| 1992-10-13 | 1352.16            |
| 1992-10-14 | 1237.21            |
| 1992-10-15 | 1347.11            |
| 1992-10-16 | 762.29             |
| 1992-10-17 | 1424.25            |
| 1992-10-18 | 1315.86            |
| 1992-10-19 | 866.65             |
| 1992-10-20 | 1141.92            |
| 1992-10-21 | 1152.0             |
| 1992-10-22 | 1448.95            |
| 1992-10-23 | 1231.66            |
| 1992-10-24 | 991.18             |
| 1992-10-25 | 1304.76            |
| 1992-10-26 | 1086.97            |
| 1992-10-27 | 1172.17            |
| 1992-10-28 | 857.07             |
| 1992-10-29 | 1089.99            |
| 1992-10-30 | 1446.43            |
| 1992-10-31 | 1186.29            |
| 1992-11-01 | 1430.8             |
| 1992-11-02 | 840.94             |
| 1992-11-03 | 372.57             |
| 1992-11-04 | 307.03             |
| 1992-11-05 | 172.93             |
| 1992-11-06 | 829.85             |
| 1992-11-07 | 269.22             |
| 1992-11-08 | 780.94             |
| 1992-11-09 | 403.33             |
| 1992-11-10 | 495.59             |
| 1992-11-11 | 318.63             |
| 1992-11-12 | 416.44             |
| 1992-11-13 | 458.78             |
| 1992-11-14 | 420.97             |
| 1992-11-15 | 306.02             |
| 1992-11-16 | 542.98             |
| 1992-11-17 | 473.41             |
| 1992-11-18 | 412.91             |
| 1992-11-19 | 436.6              |
| 1992-11-20 | 473.41             |
| 1992-11-21 | 382.66             |
| 1992-11-22 | 457.78             |
| 1992-11-23 | 453.74             |
| 1992-11-24 | 157.8              |
| 1992-11-25 | 541.47             |
| 1992-11-26 | 581.3              |
| 1992-11-27 | 147.72             |
| 1992-11-28 | 442.65             |
| 1992-11-29 | 308.55             |
| 1992-11-30 | 443.16             |
| 1992-12-01 | 447.19             |
| 1992-12-02 | 414.42             |
| 1992-12-03 | 412.4              |
| 1992-12-04 | 612.55             |
| 1992-12-05 | 462.82             |
| 1992-12-06 | 174.44             |
| 1992-12-07 | 581.3              |
| 1992-12-08 | 448.7              |
| 1992-12-09 | 268.72             |
| 1992-12-10 | 597.43             |
| 1992-12-11 | 160.32             |
| 1992-12-12 | 531.89             |
| 1992-12-13 | 398.79             |
| 1992-12-14 | 174.94             |
| 1992-12-15 | 630.7              |
| 1992-12-16 | 397.28             |
| 1992-12-17 | 430.05             |
| 1992-12-18 | 305.02             |
| 1992-12-19 | 237.96             |
| 1992-12-20 | 560.12             |
| 1992-12-21 | 877.24             |
| 1992-12-22 | 349.89             |
| 1992-12-23 | 362.99             |
| 1992-12-24 | 226.87             |
| 1992-12-25 | 395.26             |
| 1992-12-26 | 557.6              |
| 1992-12-27 | 368.54             |
| 1992-12-28 | 582.81             |
| 1992-12-29 | 406.35             |
| 1992-12-30 | 422.49             |
| 1992-12-31 | 805.65             |
| 1993-01-01 | 330.73             |
| 1993-01-02 | 206.2              |
| 1993-01-03 | 680.62             |
| 1993-01-04 | 346.86             |
| 1993-01-05 | 342.83             |
| 1993-01-06 | 794.05             |
| 1993-01-07 | 535.92             |
| 1993-01-08 | 471.89             |
| 1993-01-09 | 413.41             |
| 1993-01-10 | 790.52             |
| 1993-01-11 | 353.92             |
| 1993-01-12 | 462.82             |
| 1993-01-13 | 467.36             |
| 1993-01-14 | 716.41             |
| 1993-01-15 | 404.34             |
| 1993-01-16 | 233.43             |
| 1993-01-17 | 792.03             |
| 1993-01-18 | 688.18             |
| 1993-01-19 | 680.11             |
| 1993-01-20 | 471.89             |
| 1993-01-21 | 667.51             |
| 1993-01-22 | 633.22             |
| 1993-01-23 | 644.82             |
| 1993-01-24 | 787.5              |
| 1993-01-25 | 875.22             |
| 1993-01-26 | 322.16             |
| 1993-01-27 | 603.48             |
| 1993-01-28 | 736.07             |
| 1993-01-29 | 529.37             |
| 1993-01-30 | 453.24             |
| 1993-01-31 | 508.19             |
| 1993-02-01 | 663.13             |
| 1993-02-02 | 402.19             |
| 1993-02-03 | 727.32             |
| 1993-02-04 | 571.95             |
| 1993-02-05 | 667.19             |
| 1993-02-06 | 985.77             |
| 1993-02-07 | 471.16             |
| 1993-02-08 | 1001.18            |
| 1993-02-09 | 569.58             |
| 1993-02-10 | 668.61             |
| 1993-02-11 | 703.64             |
| 1993-02-12 | 923.46             |
| 1993-02-13 | 780.16             |
| 1993-02-14 | 970.03             |
| 1993-02-15 | 883.98             |
| 1993-02-16 | 897.14             |
| 1993-02-17 | 848.07             |
| 1993-02-18 | 987.55             |
| 1993-02-19 | 833.61             |
| 1993-02-20 | 822.48             |
| 1993-02-21 | 948.19             |
| 1993-02-22 | 953.8              |
| 1993-02-23 | 797.41             |
| 1993-02-24 | 1320.68            |
| 1993-02-25 | 2143.06            |
| 1993-02-26 | 2185.37            |
| 1993-02-27 | 1283.71            |
| 1993-02-28 | 1986.3             |
| 1993-03-01 | 2314.03            |
| 1993-03-02 | 2050.32            |
| 1993-03-03 | 2309.69            |
| 1993-03-04 | 2314.58            |
| 1993-03-05 | 2219.18            |
| 1993-03-06 | 2265.49            |
| 1993-03-07 | 2216.08            |
| 1993-03-08 | 1969.84            |
| 1993-03-09 | 1986.6             |
| 1993-03-10 | 2084.21            |
| 1993-03-11 | 2249.43            |
| 1993-03-12 | 1928.36            |
| 1993-03-13 | 2114.95            |
| 1993-03-14 | 2204.87            |
| 1993-03-15 | 2421.1             |
| 1993-03-16 | 2653.48            |
| 1993-03-17 | 2577.82            |
| 1993-03-18 | 2766.34            |
| 1993-03-19 | 2478.45            |
| 1993-03-20 | 2670.79            |
| 1993-03-21 | 2881.31            |
| 1993-03-22 | 2702.18            |
| 1993-03-23 | 2849.08            |
| 1993-03-24 | 2686.74            |
| 1993-03-25 | 2788.51            |
| 1993-03-26 | 2705.88            |
| 1993-03-27 | 2543.35            |
| 1993-03-28 | 2598.39            |
| 1993-03-29 | 2533.68            |
| 1993-03-30 | 2990.75            |
| 1993-03-31 | 2725.18            |
| 1993-04-01 | 2701.67            |
| 1993-04-02 | 2881.87            |
| 1993-04-03 | 2737.12            |
| 1993-04-04 | 2625.24            |
| 1993-04-05 | 2698.63            |
| 1993-04-06 | 2678.09            |
| 1993-04-07 | 2581.58            |
| 1993-04-08 | 2850.7             |
| 1993-04-09 | 2763.49            |
| 1993-04-10 | 2726.71            |
| 1993-04-11 | 2637.43            |
| 1993-04-12 | 2732.0             |
| 1993-04-13 | 2584.47            |
| 1993-04-14 | 2607.43            |
| 1993-04-15 | 2998.9             |
| 1993-04-16 | 2489.77            |
| 1993-04-17 | 2825.23            |
| 1993-04-18 | 2725.32            |
| 1993-04-19 | 2728.66            |
| 1993-04-20 | 2520.08            |
| 1993-04-21 | 2819.69            |
| 1993-04-22 | 3063.98            |
| 1993-04-23 | 2653.17            |
| 1993-04-24 | 2726.31            |
| 1993-04-25 | 2677.43            |
| 1993-04-26 | 2873.84            |
| 1993-04-27 | 3293.76            |
| 1993-04-28 | 3782.48            |
| 1993-04-29 | 3899.73            |
| 1993-04-30 | 4076.79            |
| 1993-05-01 | 3926.26            |
| 1993-05-02 | 3983.84            |
| 1993-05-03 | 4015.59            |
| 1993-05-04 | 3853.13            |
| 1993-05-05 | 3949.98            |
| 1993-05-06 | 4170.88            |
| 1993-05-07 | 3860.21            |
| 1993-05-08 | 3953.05            |
| 1993-05-09 | 3935.5             |
| 1993-05-10 | 3914.51            |
| 1993-05-11 | 3623.17            |
| 1993-05-12 | 4148.01            |
| 1993-05-13 | 4099.63            |
| 1993-05-14 | 3671.97            |
| 1993-05-15 | 4052.67            |
| 1993-05-16 | 3682.42            |
| 1993-05-17 | 4078.72            |
| 1993-05-18 | 4093.12            |
| 1993-05-19 | 3792.74            |
| 1993-05-20 | 4423.22            |
| 1993-05-21 | 4224.88            |
| 1993-05-22 | 3364.53            |
| 1993-05-23 | 3634.03            |
| 1993-05-24 | 4523.05            |
| 1993-05-25 | 4418.71            |
| 1993-05-26 | 5108.06            |
| 1993-05-27 | 5065.97            |
| 1993-05-28 | 4841.61            |
| 1993-05-29 | 4980.5             |
| 1993-05-30 | 5178.06            |
| 1993-05-31 | 5076.8             |
| 1993-06-01 | 5185.45            |
| 1993-06-02 | 5441.31            |
| 1993-06-03 | 5459.54            |
| 1993-06-04 | 5388.03            |
| 1993-06-05 | 5275.86            |
| 1993-06-06 | 5201.33            |
| 1993-06-07 | 4720.15            |
| 1993-06-08 | 4444.4             |
| 1993-06-09 | 4368.97            |
| 1993-06-10 | 4472.93            |
| 1993-06-11 | 4428.56            |
| 1993-06-12 | 4635.45            |
| 1993-06-13 | 4327.49            |
| 1993-06-14 | 4491.81            |
| 1993-06-15 | 4575.13            |
| 1993-06-16 | 4404.73            |
| 1993-06-17 | 4440.87            |
| 1993-06-18 | 4803.18            |
| 1993-06-19 | 5047.98            |
| 1993-06-20 | 5243.26            |
| 1993-06-21 | 5145.95            |
| 1993-06-22 | 5139.07            |
| 1993-06-23 | 5216.11            |
| 1993-06-24 | 5209.56            |
| 1993-06-25 | 4104.93            |
| 1993-06-26 | 3527.28            |
| 1993-06-27 | 3807.88            |
| 1993-06-28 | 3878.19            |
| 1993-06-29 | 4183.71            |
| 1993-06-30 | 3472.78            |
| 1993-07-01 | 3537.33            |
| 1993-07-02 | 3844.47            |
| 1993-07-03 | 4180.96            |
| 1993-07-04 | 3616.66            |
| 1993-07-05 | 3651.89            |
| 1993-07-06 | 3244.24            |
| 1993-07-07 | 3858.85            |
| 1993-07-08 | 3587.46            |
| 1993-07-09 | 3744.4             |
| 1993-07-10 | 3019.27            |
| 1993-07-11 | 3001.76            |
| 1993-07-12 | 3826.63            |
| 1993-07-13 | 1596.69            |
| 1993-07-14 | 2254.72            |
| 1993-07-15 | 2328.78            |
| 1993-07-16 | 2398.41            |
| 1993-07-17 | 1545.94            |
| 1993-07-18 | 1877.45            |
| 1993-07-19 | 2725.21            |
| 1993-07-20 | 2370.48            |
| 1993-07-21 | 1907.22            |
| 1993-07-22 | 1662.55            |
| 1993-07-23 | 2567.03            |
| 1993-07-24 | 2306.99            |
| 1993-07-25 | 2257.13            |
| 1993-07-26 | 1752.64            |
| 1993-07-27 | 2164.9             |
| 1993-07-28 | 2147.41            |
| 1993-07-29 | 1907.54            |
| 1993-07-30 | 1603.57            |
| 1993-07-31 | 2820.44            |
| 1993-08-01 | 2030.89            |
| 1993-08-02 | 1928.97            |
| 1993-08-03 | 2037.03            |
| 1993-08-04 | 1867.83            |
| 1993-08-05 | 2005.3             |
| 1993-08-06 | 2507.54            |
| 1993-08-07 | 1894.75            |
| 1993-08-08 | 2278.88            |
| 1993-08-09 | 1819.73            |
| 1993-08-10 | 1707.12            |
| 1993-08-11 | 2096.91            |
| 1993-08-12 | 1979.68            |
| 1993-08-13 | 1707.62            |
| 1993-08-14 | 2348.29            |
| 1993-08-15 | 2172.16            |
| 1993-08-16 | 1758.71            |
| 1993-08-17 | 2193.7             |
| 1993-08-18 | 1934.0             |
| 1993-08-19 | 1650.47            |
| 1993-08-20 | 1794.37            |
| 1993-08-21 | 2182.42            |
| 1993-08-22 | 1920.27            |
| 1993-08-23 | 1723.49            |
| 1993-08-24 | 2268.73            |
| 1993-08-25 | 2816.5             |
| 1993-08-26 | 1682.42            |
| 1993-08-27 | 2220.35            |
| 1993-08-28 | 1949.61            |
| 1993-08-29 | 2012.06            |
| 1993-08-30 | 1992.11            |
| 1993-08-31 | 2067.49            |
| 1993-09-01 | 2162.99            |
| 1993-09-02 | 1699.91            |
| 1993-09-03 | 1837.69            |
| 1993-09-04 | 2314.99            |
| 1993-09-05 | 2023.72            |
| 1993-09-06 | 2419.6             |
| 1993-09-07 | 2020.13            |
| 1993-09-08 | 2108.73            |
| 1993-09-09 | 2226.3             |
| 1993-09-10 | 2050.33            |
| 1993-09-11 | 2437.42            |
| 1993-09-12 | 2103.55            |
| 1993-09-13 | 2154.66            |
| 1993-09-14 | 2123.52            |
| 1993-09-15 | 2028.35            |
| 1993-09-16 | 1925.78            |
| 1993-09-17 | 1980.7             |
| 1993-09-18 | 2077.77            |
| 1993-09-19 | 1960.42            |
| 1993-09-20 | 2154.15            |
| 1993-09-21 | 1775.16            |
| 1993-09-22 | 2237.32            |
| 1993-09-23 | 2493.35            |
| 1993-09-24 | 2080.77            |
| 1993-09-25 | 1483.94            |
| 1993-09-26 | 1696.05            |
| 1993-09-27 | 1918.62            |
| 1993-09-28 | 1609.11            |
| 1993-09-29 | 1977.23            |
| 1993-09-30 | 1543.93            |
| 1993-10-01 | 1038.6             |
| 1993-10-02 | 1905.66            |
| 1993-10-03 | 1675.44            |
| 1993-10-04 | 1716.69            |
| 1993-10-05 | 1534.32            |
| 1993-10-06 | 1501.53            |
| 1993-10-07 | 1387.92            |
| 1993-10-08 | 2049.79            |
| 1993-10-09 | 1573.02            |
| 1993-10-10 | 1345.0             |
| 1993-10-11 | 1847.18            |
| 1993-10-12 | 1702.63            |
| 1993-10-13 | 2004.83            |
| 1993-10-14 | 1272.71            |
| 1993-10-15 | 1480.57            |
| 1993-10-16 | 976.71             |
| 1993-10-17 | 1213.91            |
| 1993-10-18 | 1038.89            |
| 1993-10-19 | 1355.1             |
| 1993-10-20 | 1093.02            |
| 1993-10-21 | 1143.55            |
| 1993-10-22 | 792.2              |
| 1993-10-23 | 1191.02            |
| 1993-10-24 | 1438.24            |
| 1993-10-25 | 1559.11            |
| 1993-10-26 | 1968.06            |
| 1993-10-27 | 1308.84            |
| 1993-10-28 | 1607.82            |
| 1993-10-29 | 1749.98            |
| 1993-10-30 | 1737.09            |
| 1993-10-31 | 1407.0             |
| 1993-11-01 | 2103.48            |
| 1993-11-02 | 1180.98            |
| 1993-11-03 | 1844.85            |
| 1993-11-04 | 1792.6             |
| 1993-11-05 | 1738.03            |
| 1993-11-06 | 1495.65            |
| 1993-11-07 | 1463.64            |
| 1993-11-08 | 1609.61            |
| 1993-11-09 | 1610.33            |
| 1993-11-10 | 1823.09            |
| 1993-11-11 | 1434.97            |
| 1993-11-12 | 1397.15            |
| 1993-11-13 | 857.91             |
| 1993-11-14 | 1400.9             |
| 1993-11-15 | 1320.46            |
| 1993-11-16 | 840.94             |
| 1993-11-17 | 761.69             |
| 1993-11-18 | 852.82             |
| 1993-11-19 | 1396.43            |
| 1993-11-20 | 1181.68            |
| 1993-11-21 | 1537.0             |
| 1993-11-22 | 1007.7             |
| 1993-11-23 | 1464.16            |
| 1993-11-24 | 1330.16            |
| 1993-11-25 | 1314.18            |
| 1993-11-26 | 1317.06            |
| 1993-11-27 | 1254.05            |
| 1993-11-28 | 1268.86            |
| 1993-11-29 | 1460.53            |
| 1993-11-30 | 1249.69            |
| 1993-12-01 | 1481.44            |
| 1993-12-02 | 714.25             |
| 1993-12-03 | 1059.7             |
| 1993-12-04 | 990.17             |
| 1993-12-05 | 997.81             |
| 1993-12-06 | 1531.73            |
| 1993-12-07 | 1718.34            |
| 1993-12-08 | 1346.42            |
| 1993-12-09 | 1135.32            |
| 1993-12-10 | 1144.6             |
| 1993-12-11 | 1112.85            |
| 1993-12-12 | 1164.36            |
| 1993-12-13 | 1943.26            |
| 1993-12-14 | 1233.17            |
| 1993-12-15 | 1462.09            |
| 1993-12-16 | 1637.69            |
| 1993-12-17 | 1801.13            |
| 1993-12-18 | 1424.51            |
| 1993-12-19 | 1612.04            |
| 1993-12-20 | 1833.95            |
| 1993-12-21 | 1750.99            |
| 1993-12-22 | 1317.05            |
| 1993-12-23 | 1632.36            |
| 1993-12-24 | 1378.1             |
| 1993-12-25 | 1164.66            |
| 1993-12-26 | 1627.15            |
| 1993-12-27 | 1925.67            |
| 1993-12-28 | 1416.69            |
| 1993-12-29 | 598.34             |
| 1993-12-30 | 1605.66            |
| 1993-12-31 | 1748.0             |
| 1994-01-01 | 1145.7             |
| 1994-01-02 | 1315.01            |
| 1994-01-03 | 1270.45            |
| 1994-01-04 | 1883.97            |
| 1994-01-05 | 1654.87            |
| 1994-01-06 | 1506.97            |
| 1994-01-07 | 1421.26            |
| 1994-01-08 | 1301.93            |
| 1994-01-09 | 1554.83            |
| 1994-01-10 | 1505.48            |
| 1994-01-11 | 1203.26            |
| 1994-01-12 | 1413.23            |
| 1994-01-13 | 1786.72            |
| 1994-01-14 | 1129.02            |
| 1994-01-15 | 953.49             |
| 1994-01-16 | 756.12             |
| 1994-01-17 | 612.01             |
| 1994-01-18 | 649.4              |
| 1994-01-19 | 521.8              |
| 1994-01-20 | 522.89             |
| 1994-01-21 | 799.8              |
| 1994-01-22 | 917.13             |
| 1994-01-23 | 628.55             |
| 1994-01-24 | 679.43             |
| 1994-01-25 | 575.42             |
| 1994-01-26 | 657.94             |
| 1994-01-27 | 878.02             |
| 1994-01-28 | 833.64             |
| 1994-01-29 | 740.02             |
| 1994-01-30 | 540.46             |
| 1994-01-31 | 739.27             |
| 1994-02-01 | 413.02             |
| 1994-02-02 | 639.88             |
| 1994-02-03 | 733.46             |
| 1994-02-04 | 658.15             |
| 1994-02-05 | 122.72             |
| 1994-02-06 | 241.13             |
| 1994-02-07 | 1089.67            |
| 1994-02-08 | 613.21             |
| 1994-02-09 | 466.84             |
| 1994-02-10 | 537.51             |
| 1994-02-11 | 508.53             |
| 1994-02-12 | 245.15             |
| 1994-02-13 | 505.85             |
| 1994-02-14 | 693.18             |
| 1994-02-15 | 460.84             |
| 1994-02-16 | 425.4              |
| 1994-02-17 | 314.61             |
| 1994-02-18 | 386.72             |
| 1994-02-19 | 272.25             |
| 1994-02-20 | 211.49             |
| 1994-02-21 | 463.5              |
| 1994-02-22 | 1080.8             |
| 1994-02-23 | 480.0              |
| 1994-02-24 | 307.98             |
| 1994-02-25 | 131.71             |
| 1994-02-26 | 275.13             |
| 1994-02-27 | 1222.63            |
| 1994-02-28 | 873.4              |
| 1994-03-01 | 422.72             |
| 1994-03-02 | 496.68             |
| 1994-03-03 | 498.94             |
| 1994-03-04 | 368.92             |
| 1994-03-05 | 474.87             |
| 1994-03-06 | 496.95             |
| 1994-03-07 | 472.26             |
| 1994-03-08 | 404.95             |
| 1994-03-09 | 531.51             |
| 1994-03-10 | 560.27             |
| 1994-03-11 | 326.65             |
| 1994-03-12 | 408.24             |
| 1994-03-13 | 639.42             |
| 1994-03-14 | 403.43             |
| 1994-03-15 | 476.44             |
| 1994-03-16 | 373.34             |
| 1994-03-17 | 327.01             |
| 1994-03-18 | 476.16             |
| 1994-03-19 | 486.43             |
| 1994-03-20 | 488.06             |
| 1994-03-21 | 1554.35            |
| 1994-03-22 | 763.3              |
| 1994-03-23 | 941.26             |
| 1994-03-24 | 1498.25            |
| 1994-03-25 | 921.1              |
| 1994-03-26 | 1572.44            |
| 1994-03-27 | 868.66             |
| 1994-03-28 | 1512.61            |
| 1994-03-29 | 510.43             |
| 1994-03-30 | 639.21             |
| 1994-03-31 | 1536.36            |
| 1994-04-01 | 629.09             |
| 1994-04-02 | 1283.02            |
| 1994-04-03 | 895.78             |
| 1994-04-04 | 1305.0             |
| 1994-04-05 | 1104.73            |
| 1994-04-06 | 965.7              |
| 1994-04-07 | 1277.81            |
| 1994-04-08 | 943.26             |
| 1994-04-09 | 1640.96            |
| 1994-04-10 | 1016.32            |
| 1994-04-11 | 1038.68            |
| 1994-04-12 | 980.26             |
| 1994-04-13 | 1238.76            |
| 1994-04-14 | 1212.85            |
| 1994-04-15 | 1030.76            |
| 1994-04-16 | 1190.3             |
| 1994-04-17 | 1488.22            |
| 1994-04-18 | 1369.03            |
| 1994-04-19 | 1334.3             |
| 1994-04-20 | 1078.99            |
| 1994-04-21 | 1639.39            |
| 1994-04-22 | 1121.21            |
| 1994-04-23 | 1155.75            |
| 1994-04-24 | 1600.96            |
| 1994-04-25 | 1188.89            |
| 1994-04-26 | 1139.13            |
| 1994-04-27 | 1716.47            |
| 1994-04-28 | 1055.41            |
| 1994-04-29 | 1542.4             |
| 1994-04-30 | 1184.31            |
| 1994-05-01 | 1499.64            |
| 1994-05-02 | 1301.51            |
| 1994-05-03 | 1510.58            |
| 1994-05-04 | 1295.57            |
| 1994-05-05 | 1503.19            |
| 1994-05-06 | 1689.55            |
| 1994-05-07 | 1892.51            |
| 1994-05-08 | 1907.86            |
| 1994-05-09 | 2429.52            |
| 1994-05-10 | 1855.56            |
| 1994-05-11 | 2362.69            |
| 1994-05-12 | 2157.0             |
| 1994-05-13 | 2089.7             |
| 1994-05-14 | 2046.98            |
| 1994-05-15 | 2205.71            |
| 1994-05-16 | 2417.59            |
| 1994-05-17 | 2141.42            |
| 1994-05-18 | 2858.55            |
| 1994-05-19 | 3159.57            |
| 1994-05-20 | 3176.26            |
| 1994-05-21 | 3672.17            |
| 1994-05-22 | 3824.13            |
| 1994-05-23 | 4318.59            |
| 1994-05-24 | 4149.0             |
| 1994-05-25 | 3726.17            |
| 1994-05-26 | 3083.98            |
| 1994-05-27 | 2884.37            |
| 1994-05-28 | 2643.69            |
| 1994-05-29 | 2063.72            |
| 1994-05-30 | 2091.45            |
| 1994-05-31 | 2059.96            |
| 1994-06-01 | 2300.21            |
| 1994-06-02 | 2256.52            |
| 1994-06-03 | 1867.46            |
| 1994-06-04 | 1999.1             |
| 1994-06-05 | 2114.23            |
| 1994-06-06 | 1999.21            |
| 1994-06-07 | 2421.28            |
| 1994-06-08 | 2055.87            |
| 1994-06-09 | 1829.88            |
| 1994-06-10 | 2054.05            |
| 1994-06-11 | 1939.85            |
| 1994-06-12 | 1871.29            |
| 1994-06-13 | 2257.64            |
| 1994-06-14 | 1622.08            |
| 1994-06-15 | 2013.94            |
| 1994-06-16 | 2081.45            |
| 1994-06-17 | 1987.13            |
| 1994-06-18 | 2007.07            |
| 1994-06-19 | 1863.26            |
| 1994-06-20 | 1936.22            |
| 1994-06-21 | 2000.99            |
| 1994-06-22 | 1895.49            |
| 1994-06-23 | 1828.12            |
| 1994-06-24 | 2046.6             |
| 1994-06-25 | 1980.83            |
| 1994-06-26 | 1979.31            |
| 1994-06-27 | 2034.92            |
| 1994-06-28 | 1719.24            |
| 1994-06-29 | 1927.83            |
| 1994-06-30 | 1754.06            |
| 1994-07-01 | 2143.56            |
| 1994-07-02 | 2029.43            |
| 1994-07-03 | 1588.22            |
| 1994-07-04 | 1797.87            |
| 1994-07-05 | 1877.64            |
| 1994-07-06 | 2218.15            |
| 1994-07-07 | 1695.76            |
| 1994-07-08 | 1978.7             |
| 1994-07-09 | 2100.26            |
| 1994-07-10 | 2264.84            |
| 1994-07-11 | 2012.14            |
| 1994-07-12 | 2053.01            |
| 1994-07-13 | 1578.04            |
| 1994-07-14 | 2051.5             |
| 1994-07-15 | 1843.6             |
| 1994-07-16 | 2277.92            |
| 1994-07-17 | 1497.9             |
| 1994-07-18 | 2164.29            |
| 1994-07-19 | 2171.87            |
| 1994-07-20 | 1817.39            |
| 1994-07-21 | 1718.88            |
| 1994-07-22 | 1752.84            |
| 1994-07-23 | 1748.73            |
| 1994-07-24 | 1687.48            |
| 1994-07-25 | 1751.55            |
| 1994-07-26 | 1849.75            |
| 1994-07-27 | 1513.06            |
| 1994-07-28 | 1355.48            |
| 1994-07-29 | 1137.14            |
| 1994-07-30 | 1391.99            |
| 1994-07-31 | 1240.54            |
| 1994-08-01 | 1862.01            |
| 1994-08-02 | 996.88             |
| 1994-08-03 | 1279.17            |
| 1994-08-04 | 1463.92            |
| 1994-08-05 | 1759.79            |
| 1994-08-06 | 1189.79            |
| 1994-08-07 | 1366.32            |
| 1994-08-08 | 1347.22            |
| 1994-08-09 | 1566.7             |
| 1994-08-10 | 1779.2             |
| 1994-08-11 | 1977.77            |
| 1994-08-12 | 1502.42            |
| 1994-08-13 | 1667.5             |
| 1994-08-14 | 1687.32            |
| 1994-08-15 | 1782.67            |
| 1994-08-16 | 1609.52            |
| 1994-08-17 | 1929.57            |
| 1994-08-18 | 1981.48            |
| 1994-08-19 | 1450.57            |
| 1994-08-20 | 1839.75            |
| 1994-08-21 | 1709.51            |
| 1994-08-22 | 1841.17            |
| 1994-08-23 | 1763.37            |
| 1994-08-24 | 1934.96            |
| 1994-08-25 | 1680.83            |
| 1994-08-26 | 1579.99            |
| 1994-08-27 | 1437.71            |
| 1994-08-28 | 2300.16            |
| 1994-08-29 | 1637.96            |
| 1994-08-30 | 1797.13            |
| 1994-08-31 | 1750.89            |
| 1994-09-01 | 2222.36            |
| 1994-09-02 | 1549.73            |
| 1994-09-03 | 1580.93            |
| 1994-09-04 | 2108.05            |
| 1994-09-05 | 1987.4             |
| 1994-09-06 | 1203.26            |
| 1994-09-07 | 1710.9             |
| 1994-09-08 | 1802.53            |
| 1994-09-09 | 1739.13            |
| 1994-09-10 | 1768.05            |
| 1994-09-11 | 1571.33            |
| 1994-09-12 | 1874.48            |
| 1994-09-13 | 1211.03            |
| 1994-09-14 | 1475.33            |
| 1994-09-15 | 1531.09            |
| 1994-09-16 | 1267.85            |
| 1994-09-17 | 1181.82            |
| 1994-09-18 | 1492.09            |
| 1994-09-19 | 1317.59            |
| 1994-09-20 | 1381.03            |
| 1994-09-21 | 972.4              |
| 1994-09-22 | 1304.57            |
| 1994-09-23 | 903.12             |
| 1994-09-24 | 1467.78            |
| 1994-09-25 | 1263.31            |
| 1994-09-26 | 1231.82            |
| 1994-09-27 | 1268.62            |
| 1994-09-28 | 1240.66            |
| 1994-09-29 | 1002.89            |
| 1994-09-30 | 1160.45            |
| 1994-10-01 | 916.04             |
| 1994-10-02 | 1423.86            |
| 1994-10-03 | 1113.61            |
| 1994-10-04 | 1048.68            |
| 1994-10-05 | 703.33             |
| 1994-10-06 | 675.78             |
| 1994-10-07 | 1478.51            |
| 1994-10-08 | 734.42             |
| 1994-10-09 | 1149.33            |
| 1994-10-10 | 946.45             |
| 1994-10-11 | 914.77             |
| 1994-10-12 | 1127.44            |
| 1994-10-13 | 1104.65            |
| 1994-10-14 | 720.97             |
| 1994-10-15 | 1021.16            |
| 1994-10-16 | 902.67             |
| 1994-10-17 | 800.98             |
| 1994-10-18 | 1409.16            |
| 1994-10-19 | 774.73             |
| 1994-10-20 | 1300.48            |
| 1994-10-21 | 857.07             |
| 1994-10-22 | 1050.17            |
| 1994-10-23 | 1046.36            |
| 1994-10-24 | 812.35             |
| 1994-10-25 | 967.21             |
| 1994-10-26 | 1169.42            |
| 1994-10-27 | 891.04             |
| 1994-10-28 | 562.66             |
| 1994-10-29 | 1168.98            |
| 1994-10-30 | 701.74             |
| 1994-10-31 | 1282.25            |
| 1994-11-01 | 267.5              |
| 1994-11-02 | 305.22             |
| 1994-11-03 | 449.88             |
| 1994-11-04 | 886.14             |
| 1994-11-05 | 355.74             |
| 1994-11-06 | 807.75             |
| 1994-11-07 | 762.86             |
| 1994-11-08 | 500.18             |
| 1994-11-09 | 607.68             |
| 1994-11-10 | 528.43             |
| 1994-11-11 | 1040.47            |
| 1994-11-12 | 395.17             |
| 1994-11-13 | 105.53             |
| 1994-11-14 | 914.06             |
| 1994-11-15 | 505.91             |
| 1994-11-16 | 571.15             |
| 1994-11-17 | 1022.98            |
| 1994-11-18 | 479.43             |
| 1994-11-19 | 946.31             |
| 1994-11-20 | 734.97             |
| 1994-11-21 | 846.32             |
| 1994-11-22 | 874.64             |
| 1994-11-23 | 765.25             |
| 1994-11-24 | 850.58             |
| 1994-11-25 | 1005.67            |
| 1994-11-26 | 1102.86            |
| 1994-11-27 | 918.85             |
| 1994-11-28 | 448.6              |
| 1994-11-29 | 906.17             |
| 1994-11-30 | 785.16             |
| 1994-12-01 | 731.6              |
| 1994-12-02 | 822.5              |
| 1994-12-03 | 719.11             |
| 1994-12-04 | 1177.99            |
| 1994-12-05 | 817.83             |
| 1994-12-06 | 721.71             |
| 1994-12-07 | 967.86             |
| 1994-12-08 | 1023.7             |
| 1994-12-09 | 1013.61            |
| 1994-12-10 | 601.04             |
| 1994-12-11 | 883.78             |
| 1994-12-12 | 596.4              |
| 1994-12-13 | 637.57             |
| 1994-12-14 | 750.55             |
| 1994-12-15 | 729.49             |
| 1994-12-16 | 676.47             |
| 1994-12-17 | 755.52             |
| 1994-12-18 | 528.87             |
| 1994-12-19 | 1083.38            |
| 1994-12-20 | 829.39             |
| 1994-12-21 | 466.11             |
| 1994-12-22 | 862.19             |
| 1994-12-23 | 676.5              |
| 1994-12-24 | 1007.27            |
| 1994-12-25 | 560.58             |
| 1994-12-26 | 761.23             |
| 1994-12-27 | 1087.94            |
| 1994-12-28 | 498.06             |
| 1994-12-29 | 419.79             |
| 1994-12-30 | 954.58             |
| 1994-12-31 | 859.24             |
| 1995-01-01 | 647.5              |
| 1995-01-02 | 584.83             |
| 1995-01-03 | 1184.39            |
| 1995-01-04 | 705.11             |
| 1995-01-05 | 555.67             |
| 1995-01-06 | 1108.81            |
| 1995-01-07 | 351.24             |
| 1995-01-08 | 792.35             |
| 1995-01-09 | 985.91             |
| 1995-01-10 | 745.49             |
| 1995-01-11 | 586.88             |
| 1995-01-12 | 752.29             |
| 1995-01-13 | 689.57             |
| 1995-01-14 | 253.32             |
| 1995-01-15 | 743.36             |
| 1995-01-16 | 841.94             |
| 1995-01-17 | 715.1              |
| 1995-01-18 | 529.03             |
| 1995-01-19 | 685.97             |
| 1995-01-20 | 781.13             |
| 1995-01-21 | 597.81             |
| 1995-01-22 | 929.24             |
| 1995-01-23 | 506.86             |
| 1995-01-24 | 645.4              |
| 1995-01-25 | 526.08             |
| 1995-01-26 | 529.18             |
| 1995-01-27 | 961.48             |
| 1995-01-28 | 455.02             |
| 1995-01-29 | 53.88              |
| 1995-01-30 | 377.29             |
| 1995-01-31 | 976.7              |
| 1995-02-01 | 589.5              |
| 1995-02-02 | 426.51             |
| 1995-02-03 | 321.62             |
| 1995-02-04 | 801.83             |
| 1995-02-05 | 708.81             |
| 1995-02-06 | 1107.56            |
| 1995-02-07 | 423.44             |
| 1995-02-08 | 583.09             |
| 1995-02-09 | 278.76             |
| 1995-02-10 | 924.88             |
| 1995-02-11 | 784.84             |
| 1995-02-12 | 679.01             |
| 1995-02-13 | 720.1              |
| 1995-02-14 | 743.67             |
| 1995-02-15 | 651.01             |
| 1995-02-16 | 688.12             |
| 1995-02-17 | 138.4              |
| 1995-02-18 | 978.0              |
| 1995-02-19 | 515.96             |
| 1995-02-20 | 465.38             |
| 1995-02-21 | 1083.32            |
| 1995-02-22 | 371.23             |
| 1995-02-23 | 619.99             |
| 1995-02-24 | 584.24             |
| 1995-02-25 | 739.03             |
| 1995-02-26 | 446.18             |
| 1995-02-27 | 1176.22            |
| 1995-02-28 | 1317.42            |
| 1995-03-01 | 154.45             |
| 1995-03-02 | 644.08             |
| 1995-03-03 | 699.76             |
| 1995-03-04 | 458.83             |
| 1995-03-05 | 395.7              |
| 1995-03-06 | 466.18             |
| 1995-03-07 | 729.13             |
| 1995-03-08 | 578.07             |
| 1995-03-09 | 429.97             |
| 1995-03-10 | 1200.83            |
| 1995-03-11 | 1332.96            |
| 1995-03-12 | 1524.44            |
| 1995-03-13 | 1316.25            |
| 1995-03-14 | 1397.23            |
| 1995-03-15 | 1415.03            |
| 1995-03-16 | 1442.66            |
| 1995-03-17 | 1172.92            |
| 1995-03-18 | 1928.0             |
| 1995-03-19 | 781.6              |
| 1995-03-20 | 2092.68            |
| 1995-03-21 | 1456.7             |
| 1995-03-22 | 1685.77            |
| 1995-03-23 | 1636.81            |
| 1995-03-24 | 1539.78            |
| 1995-03-25 | 2269.02            |
| 1995-03-26 | 2153.22            |
| 1995-03-27 | 1554.28            |
| 1995-03-28 | 2026.97            |
| 1995-03-29 | 2259.8             |
| 1995-03-30 | 1949.23            |
| 1995-03-31 | 1477.63            |
| 1995-04-01 | 2111.73            |
| 1995-04-02 | 2093.65            |
| 1995-04-03 | 2085.96            |
| 1995-04-04 | 2369.51            |
| 1995-04-05 | 1820.88            |
| 1995-04-06 | 1790.94            |
| 1995-04-07 | 2129.06            |
| 1995-04-08 | 2243.08            |
| 1995-04-09 | 2138.73            |
| 1995-04-10 | 1989.81            |
| 1995-04-11 | 2055.21            |
| 1995-04-12 | 2061.12            |
| 1995-04-13 | 2027.42            |
| 1995-04-14 | 2014.62            |
| 1995-04-15 | 2371.39            |
| 1995-04-16 | 2010.7             |
| 1995-04-17 | 2227.27            |
| 1995-04-18 | 2905.56            |
| 1995-04-19 | 3289.48            |
| 1995-04-20 | 3313.17            |
| 1995-04-21 | 3450.92            |
| 1995-04-22 | 3774.12            |
| 1995-04-23 | 3647.01            |
| 1995-04-24 | 4065.45            |
| 1995-04-25 | 3317.0             |
| 1995-04-26 | 3451.59            |
| 1995-04-27 | 3808.64            |
| 1995-04-28 | 4122.32            |
| 1995-04-29 | 4254.31            |
| 1995-04-30 | 4145.9             |
| 1995-05-01 | 4175.0             |
| 1995-05-02 | 4224.88            |
| 1995-05-03 | 4082.34            |
| 1995-05-04 | 4879.48            |
| 1995-05-05 | 3467.11            |
| 1995-05-06 | 4460.46            |
| 1995-05-07 | 4047.2             |
| 1995-05-08 | 4179.56            |
| 1995-05-09 | 4001.18            |
| 1995-05-10 | 4217.67            |
| 1995-05-11 | 4152.71            |
| 1995-05-12 | 4295.32            |
| 1995-05-13 | 4098.43            |
| 1995-05-14 | 4191.79            |
| 1995-05-15 | 4223.03            |
| 1995-05-16 | 4020.19            |
| 1995-05-17 | 4607.98            |
| 1995-05-18 | 4808.77            |
| 1995-05-19 | 5268.22            |
| 1995-05-20 | 5284.68            |
| 1995-05-21 | 5337.97            |
| 1995-05-22 | 5393.14            |
| 1995-05-23 | 5354.93            |
| 1995-05-24 | 5263.13            |
| 1995-05-25 | 5225.72            |
| 1995-05-26 | 5111.46            |
| 1995-05-27 | 5101.17            |
| 1995-05-28 | 5103.52            |
| 1995-05-29 | 5116.31            |
| 1995-05-30 | 5110.06            |
| 1995-05-31 | 5071.74            |
| 1995-06-01 | 5238.92            |
| 1995-06-02 | 5375.67            |
| 1995-06-03 | 5489.86            |
| 1995-06-04 | 5895.42            |
| 1995-06-05 | 6075.52            |
| 1995-06-06 | 5720.08            |
| 1995-06-07 | 5439.54            |
| 1995-06-08 | 5571.8             |
| 1995-06-09 | 5450.47            |
| 1995-06-10 | 4917.4             |
| 1995-06-11 | 5180.66            |
| 1995-06-12 | 5458.78            |
| 1995-06-13 | 5360.98            |
| 1995-06-14 | 4951.34            |
| 1995-06-15 | 5053.61            |
| 1995-06-16 | 4754.32            |
| 1995-06-17 | 4338.54            |
| 1995-06-18 | 3821.74            |
| 1995-06-19 | 4162.9             |
| 1995-06-20 | 5074.58            |
| 1995-06-21 | 6482.94            |
| 1995-06-22 | 6449.5             |
| 1995-06-23 | 6363.68            |
| 1995-06-24 | 6329.63            |
| 1995-06-25 | 6311.76            |
| 1995-06-26 | 6275.86            |
| 1995-06-27 | 6300.78            |
| 1995-06-28 | 5988.24            |
| 1995-06-29 | 6856.72            |
| 1995-06-30 | 7989.45            |
| 1995-07-01 | 7866.8             |
| 1995-07-02 | 7988.51            |
| 1995-07-03 | 9680.54            |
| 1995-07-04 | 9976.14            |
| 1995-07-05 | 9815.48            |
| 1995-07-06 | 10183.19           |
| 1995-07-07 | 9732.92            |
| 1995-07-08 | 8814.76            |
| 1995-07-09 | 8878.19            |
| 1995-07-10 | 9370.85            |
| 1995-07-11 | 9850.62            |
| 1995-07-12 | 10182.33           |
| 1995-07-13 | 10329.35           |
| 1995-07-14 | 10218.19           |
| 1995-07-15 | 10145.96           |
| 1995-07-16 | 10050.97           |
| 1995-07-17 | 9936.1             |
| 1995-07-18 | 9456.18            |
| 1995-07-19 | 9793.14            |
| 1995-07-20 | 9286.46            |
| 1995-07-21 | 8202.45            |
| 1995-07-22 | 7463.61            |
| 1995-07-23 | 7369.69            |
| 1995-07-24 | 7109.97            |
| 1995-07-25 | 5708.74            |
| 1995-07-26 | 5279.47            |
| 1995-07-27 | 5259.31            |
| 1995-07-28 | 5260.9             |
| 1995-07-29 | 5266.45            |
| 1995-07-30 | 5249.3             |
| 1995-07-31 | 5246.62            |
| 1995-08-01 | 4782.69            |
| 1995-08-02 | 4245.63            |
| 1995-08-03 | 3965.34            |
| 1995-08-04 | 4110.33            |
| 1995-08-05 | 3429.92            |
| 1995-08-06 | 3583.69            |
| 1995-08-07 | 3805.99            |
| 1995-08-08 | 3575.82            |
| 1995-08-09 | 2817.51            |
| 1995-08-10 | 2661.32            |
| 1995-08-11 | 3255.11            |
| 1995-08-12 | 2832.95            |
| 1995-08-13 | 3503.95            |
| 1995-08-14 | 2624.22            |
| 1995-08-15 | 2369.78            |
| 1995-08-16 | 2339.31            |
| 1995-08-17 | 2215.28            |
| 1995-08-18 | 2018.96            |
| 1995-08-19 | 2125.29            |
| 1995-08-20 | 2281.32            |
| 1995-08-21 | 2303.83            |
| 1995-08-22 | 1955.13            |
| 1995-08-23 | 2040.0             |
| 1995-08-24 | 1935.31            |
| 1995-08-25 | 1945.9             |
| 1995-08-26 | 1803.56            |
| 1995-08-27 | 1915.46            |
| 1995-08-28 | 2505.02            |
| 1995-08-29 | 2050.34            |
| 1995-08-30 | 1977.39            |
| 1995-08-31 | 1880.63            |
| 1995-09-01 | 1940.61            |
| 1995-09-02 | 1753.59            |
| 1995-09-03 | 1646.6             |
| 1995-09-04 | 1676.09            |
| 1995-09-05 | 1754.74            |
| 1995-09-06 | 1621.77            |
| 1995-09-07 | 1667.02            |
| 1995-09-08 | 1745.1             |
| 1995-09-09 | 1631.22            |
| 1995-09-10 | 1997.98            |
| 1995-09-11 | 2576.02            |
| 1995-09-12 | 2296.68            |
| 1995-09-13 | 1774.6             |
| 1995-09-14 | 1717.3             |
| 1995-09-15 | 1768.8             |
| 1995-09-16 | 1953.05            |
| 1995-09-17 | 2065.56            |
| 1995-09-18 | 2203.23            |
| 1995-09-19 | 2045.34            |
| 1995-09-20 | 1677.76            |
| 1995-09-21 | 1140.86            |
| 1995-09-22 | 1035.38            |
| 1995-09-23 | 1416.01            |
| 1995-09-24 | 1268.19            |
| 1995-09-25 | 1760.91            |
| 1995-09-26 | 1513.65            |
| 1995-09-27 | 1643.3             |
| 1995-09-28 | 1283.82            |
| 1995-09-29 | 1944.01            |
| 1995-09-30 | 1822.17            |
| 1995-10-01 | 1838.21            |
| 1995-10-02 | 2543.29            |
| 1995-10-03 | 2097.78            |
| 1995-10-04 | 1856.51            |
| 1995-10-05 | 1803.29            |
| 1995-10-06 | 1829.47            |
| 1995-10-07 | 2455.17            |
| 1995-10-08 | 1876.6             |
| 1995-10-09 | 1801.76            |
| 1995-10-10 | 2165.38            |
| 1995-10-11 | 1453.71            |
| 1995-10-12 | 1441.61            |
| 1995-10-13 | 2484.37            |
| 1995-10-14 | 2359.09            |
| 1995-10-15 | 1760.52            |
| 1995-10-16 | 1859.34            |
| 1995-10-17 | 2169.32            |
| 1995-10-18 | 2372.99            |
| 1995-10-19 | 1932.79            |
| 1995-10-20 | 2223.71            |
| 1995-10-21 | 1671.18            |
| 1995-10-22 | 2031.36            |
| 1995-10-23 | 1697.62            |
| 1995-10-24 | 2333.11            |
| 1995-10-25 | 1881.07            |
| 1995-10-26 | 1663.59            |
| 1995-10-27 | 1669.24            |
| 1995-10-28 | 1919.69            |
| 1995-10-29 | 1974.13            |
| 1995-10-30 | 2363.53            |
| 1995-10-31 | 2031.19            |
| 1995-11-01 | 1694.24            |
| 1995-11-02 | 1810.93            |
| 1995-11-03 | 1844.23            |
| 1995-11-04 | 1875.52            |
| 1995-11-05 | 2092.46            |
| 1995-11-06 | 2234.18            |
| 1995-11-07 | 2113.11            |
| 1995-11-08 | 2089.47            |
| 1995-11-09 | 2006.9             |
| 1995-11-10 | 1894.91            |
| 1995-11-11 | 2100.05            |
| 1995-11-12 | 1987.51            |
| 1995-11-13 | 1841.56            |
| 1995-11-14 | 1939.88            |
| 1995-11-15 | 2300.48            |
| 1995-11-16 | 2078.22            |
| 1995-11-17 | 2170.87            |
| 1995-11-18 | 1807.57            |
| 1995-11-19 | 1768.01            |
| 1995-11-20 | 1880.2             |
| 1995-11-21 | 1864.66            |
| 1995-11-22 | 1820.7             |
| 1995-11-23 | 1809.31            |
| 1995-11-24 | 1889.98            |
| 1995-11-25 | 1702.62            |
| 1995-11-26 | 1842.44            |
| 1995-11-27 | 1967.91            |
| 1995-11-28 | 1958.49            |
| 1995-11-29 | 2062.68            |
| 1995-11-30 | 1862.08            |
| 1995-12-01 | 1676.68            |
| 1995-12-02 | 1893.12            |
| 1995-12-03 | 2627.5             |
| 1995-12-04 | 1498.02            |
| 1995-12-05 | 1539.21            |
| 1995-12-06 | 1922.27            |
| 1995-12-07 | 2098.12            |
| 1995-12-08 | 1963.8             |
| 1995-12-09 | 1809.12            |
| 1995-12-10 | 1806.39            |
| 1995-12-11 | 1907.6             |
| 1995-12-12 | 2358.67            |
| 1995-12-13 | 1763.02            |
| 1995-12-14 | 1887.39            |
| 1995-12-15 | 2156.54            |
| 1995-12-16 | 1818.31            |
| 1995-12-17 | 1988.46            |
| 1995-12-18 | 1757.89            |
| 1995-12-19 | 1928.95            |
| 1995-12-20 | 2007.65            |
| 1995-12-21 | 2352.64            |
| 1995-12-22 | 1991.39            |
| 1995-12-23 | 1885.11            |
| 1995-12-24 | 1733.54            |
| 1995-12-25 | 1631.88            |
| 1995-12-26 | 1967.81            |
| 1995-12-27 | 1962.96            |
| 1995-12-28 | 2038.31            |
| 1995-12-29 | 1972.52            |
| 1995-12-30 | 1501.9             |
| 1995-12-31 | 1294.12            |
| 1996-01-01 | 2018.15            |
| 1996-01-02 | 1824.27            |
| 1996-01-03 | 2508.81            |
| 1996-01-04 | 1920.07            |
| 1996-01-05 | 1836.95            |
| 1996-01-06 | 1845.54            |
| 1996-01-07 | 2027.1             |
| 1996-01-08 | 2065.05            |
| 1996-01-09 | 2501.12            |
| 1996-01-10 | 1893.69            |
| 1996-01-11 | 1480.38            |
| 1996-01-12 | 1529.88            |
| 1996-01-13 | 1123.4             |
| 1996-01-14 | 554.87             |
| 1996-01-15 | 817.57             |
| 1996-01-16 | 1391.78            |
| 1996-01-17 | 812.92             |
| 1996-01-18 | 1029.09            |
| 1996-01-19 | 735.98             |
| 1996-01-20 | 884.46             |
| 1996-01-21 | 1142.41            |
| 1996-01-22 | 1050.55            |
| 1996-01-23 | 882.1              |
| 1996-01-24 | 1069.22            |
| 1996-01-25 | 997.19             |
| 1996-01-26 | 1068.37            |
| 1996-01-27 | 845.43             |
| 1996-01-28 | 862.38             |
| 1996-01-29 | 871.44             |
| 1996-01-30 | 890.92             |
| 1996-01-31 | 998.84             |
| 1996-02-01 | 1161.47            |
| 1996-02-02 | 1075.73            |
| 1996-02-03 | 822.18             |
| 1996-02-04 | 791.72             |
| 1996-02-05 | 1000.39            |
| 1996-02-06 | 1385.29            |
| 1996-02-07 | 991.8              |
| 1996-02-08 | 1199.78            |
| 1996-02-09 | 860.26             |
| 1996-02-10 | 847.08             |
| 1996-02-11 | 550.15             |
| 1996-02-12 | 814.33             |
| 1996-02-13 | 859.57             |
| 1996-02-14 | 1163.25            |
| 1996-02-15 | 1582.45            |
| 1996-02-16 | 1107.34            |
| 1996-02-17 | 1098.09            |
| 1996-02-18 | 835.9              |
| 1996-02-19 | 1172.17            |
| 1996-02-20 | 834.2              |
| 1996-02-21 | 1012.66            |
| 1996-02-22 | 1405.76            |
| 1996-02-23 | 1064.01            |
| 1996-02-24 | 1344.39            |
| 1996-02-25 | 559.58             |
| 1996-02-26 | 1537.89            |
| 1996-02-27 | 1045.28            |
| 1996-02-28 | 993.99             |
| 1996-02-29 | 946.4              |
| 1996-03-01 | 775.13             |
| 1996-03-02 | 787.83             |
| 1996-03-03 | 979.8              |
| 1996-03-04 | 1009.99            |
| 1996-03-05 | 1068.26            |
| 1996-03-06 | 917.69             |
| 1996-03-07 | 907.25             |
| 1996-03-08 | 736.89             |
| 1996-03-09 | 479.52             |
| 1996-03-10 | 587.24             |
| 1996-03-11 | 1533.84            |
| 1996-03-12 | 892.4              |
| 1996-03-13 | 799.82             |
| 1996-03-14 | 1678.1             |
| 1996-03-15 | 1326.63            |
| 1996-03-16 | 1400.3             |
| 1996-03-17 | 1292.03            |
| 1996-03-18 | 1288.41            |
| 1996-03-19 | 1352.24            |
| 1996-03-20 | 1339.17            |
| 1996-03-21 | 1492.62            |
| 1996-03-22 | 1542.83            |
| 1996-03-23 | 2534.08            |
| 1996-03-24 | 1574.64            |
| 1996-03-25 | 1659.97            |
| 1996-03-26 | 1876.6             |
| 1996-03-27 | 2315.35            |
| 1996-03-28 | 1619.16            |
| 1996-03-29 | 1838.59            |
| 1996-03-30 | 2324.15            |
| 1996-03-31 | 2081.33            |
| 1996-04-01 | 2173.23            |
| 1996-04-02 | 2038.71            |
| 1996-04-03 | 2082.66            |
| 1996-04-04 | 2004.27            |
| 1996-04-05 | 2063.25            |
| 1996-04-06 | 2081.95            |
| 1996-04-07 | 1776.91            |
| 1996-04-08 | 1558.35            |
| 1996-04-09 | 2357.28            |
| 1996-04-10 | 1962.59            |
| 1996-04-11 | 2138.0             |
| 1996-04-12 | 1899.62            |
| 1996-04-13 | 2174.02            |
| 1996-04-14 | 2036.41            |
| 1996-04-15 | 1873.52            |
| 1996-04-16 | 2042.07            |
| 1996-04-17 | 1968.12            |
| 1996-04-18 | 2034.91            |
| 1996-04-19 | 2130.1             |
| 1996-04-20 | 2015.58            |
| 1996-04-21 | 2157.07            |
| 1996-04-22 | 2128.19            |
| 1996-04-23 | 2272.07            |
| 1996-04-24 | 2708.41            |
| 1996-04-25 | 2758.0             |
| 1996-04-26 | 2703.6             |
| 1996-04-27 | 2821.62            |
| 1996-04-28 | 2732.1             |
| 1996-04-29 | 2823.97            |
| 1996-04-30 | 3279.74            |
| 1996-05-01 | 3357.95            |
| 1996-05-02 | 3292.12            |
| 1996-05-03 | 3236.48            |
| 1996-05-04 | 3442.24            |
| 1996-05-05 | 3372.87            |
| 1996-05-06 | 3374.2             |
| 1996-05-07 | 3899.47            |
| 1996-05-08 | 4141.4             |
| 1996-05-09 | 3741.01            |
| 1996-05-10 | 4102.85            |
| 1996-05-11 | 4265.03            |
| 1996-05-12 | 3907.29            |
| 1996-05-13 | 4112.29            |
| 1996-05-14 | 3992.24            |
| 1996-05-15 | 3854.41            |
| 1996-05-16 | 4227.03            |
| 1996-05-17 | 3913.04            |
| 1996-05-18 | 4172.5             |
| 1996-05-19 | 3825.62            |
| 1996-05-20 | 3896.06            |
| 1996-05-21 | 3976.66            |
| 1996-05-22 | 3889.12            |
| 1996-05-23 | 3625.57            |
| 1996-05-24 | 3331.99            |
| 1996-05-25 | 2568.34            |
| 1996-05-26 | 2690.81            |
| 1996-05-27 | 2359.06            |
| 1996-05-28 | 1831.69            |
| 1996-05-29 | 1954.92            |
| 1996-05-30 | 1916.33            |
| 1996-05-31 | 1732.71            |
| 1996-06-01 | 1936.44            |
| 1996-06-02 | 1872.99            |
| 1996-06-03 | 1485.25            |
| 1996-06-04 | 1840.59            |
| 1996-06-05 | 1816.77            |
| 1996-06-06 | 1723.08            |
| 1996-06-07 | 1908.07            |
| 1996-06-08 | 1869.88            |
| 1996-06-09 | 1986.99            |
| 1996-06-10 | 1742.59            |
| 1996-06-11 | 1855.65            |
| 1996-06-12 | 2265.81            |
| 1996-06-13 | 2335.05            |
| 1996-06-14 | 2685.96            |
| 1996-06-15 | 3232.96            |
| 1996-06-16 | 3091.0             |
| 1996-06-17 | 4300.92            |
| 1996-06-18 | 5750.64            |
| 1996-06-19 | 5700.34            |
| 1996-06-20 | 5391.66            |
| 1996-06-21 | 5323.33            |
| 1996-06-22 | 5403.07            |
| 1996-06-23 | 5314.76            |
| 1996-06-24 | 5329.05            |
| 1996-06-25 | 5308.71            |
| 1996-06-26 | 5187.97            |
| 1996-06-27 | 4872.87            |
| 1996-06-28 | 4673.47            |
| 1996-06-29 | 4641.54            |
| 1996-06-30 | 4677.0             |
| 1996-07-01 | 4319.77            |
| 1996-07-02 | 3705.16            |
| 1996-07-03 | 3739.75            |
| 1996-07-04 | 3258.88            |
| 1996-07-05 | 2820.43            |
| 1996-07-06 | 3711.77            |
| 1996-07-07 | 2594.0             |
| 1996-07-08 | 3095.32            |
| 1996-07-09 | 2491.97            |
| 1996-07-10 | 3279.67            |
| 1996-07-11 | 4178.4             |
| 1996-07-12 | 2776.06            |
| 1996-07-13 | 2896.96            |
| 1996-07-14 | 1978.12            |
| 1996-07-15 | 3411.84            |
| 1996-07-16 | 2756.74            |
| 1996-07-17 | 2211.03            |
| 1996-07-18 | 2204.6             |
| 1996-07-19 | 1742.95            |
| 1996-07-20 | 1428.17            |
| 1996-07-21 | 1482.79            |
| 1996-07-22 | 2339.95            |
| 1996-07-23 | 1664.81            |
| 1996-07-24 | 1476.0             |
| 1996-07-25 | 1778.68            |
| 1996-07-26 | 1956.3             |
| 1996-07-27 | 1681.52            |
| 1996-07-28 | 910.16             |
| 1996-07-29 | 2401.2             |
| 1996-07-30 | 1880.29            |
| 1996-07-31 | 1798.94            |
| 1996-08-01 | 1831.46            |
| 1996-08-02 | 1711.68            |
| 1996-08-03 | 1968.25            |
| 1996-08-04 | 1454.29            |
| 1996-08-05 | 2469.63            |
| 1996-08-06 | 1817.28            |
| 1996-08-07 | 1788.71            |
| 1996-08-08 | 1750.19            |
| 1996-08-09 | 1771.16            |
| 1996-08-10 | 1904.63            |
| 1996-08-11 | 1432.24            |
| 1996-08-12 | 2066.2             |
| 1996-08-13 | 2116.97            |
| 1996-08-14 | 1904.52            |
| 1996-08-15 | 1751.03            |
| 1996-08-16 | 1824.71            |
| 1996-08-17 | 1996.01            |
| 1996-08-18 | 1608.99            |
| 1996-08-19 | 1705.07            |
| 1996-08-20 | 1757.83            |
| 1996-08-21 | 1829.48            |
| 1996-08-22 | 1786.5             |
| 1996-08-23 | 1572.91            |
| 1996-08-24 | 1795.43            |
| 1996-08-25 | 1663.52            |
| 1996-08-26 | 1968.87            |
| 1996-08-27 | 1732.25            |
| 1996-08-28 | 1434.99            |
| 1996-08-29 | 1635.77            |
| 1996-08-30 | 1480.52            |
| 1996-08-31 | 1146.72            |
| 1996-09-01 | 1681.21            |
| 1996-09-02 | 1933.85            |
| 1996-09-03 | 1713.59            |
| 1996-09-04 | 1662.09            |
| 1996-09-05 | 1498.63            |
| 1996-09-06 | 1904.15            |
| 1996-09-07 | 1259.4             |
| 1996-09-08 | 1623.72            |
| 1996-09-09 | 2387.05            |
| 1996-09-10 | 1781.41            |
| 1996-09-11 | 1629.9             |
| 1996-09-12 | 1725.51            |
| 1996-09-13 | 1567.82            |
| 1996-09-14 | 1961.4             |
| 1996-09-15 | 1314.0             |
| 1996-09-16 | 1546.01            |
| 1996-09-17 | 1761.9             |
| 1996-09-18 | 2201.21            |
| 1996-09-19 | 1662.69            |
| 1996-09-20 | 1747.2             |
| 1996-09-21 | 1412.61            |
| 1996-09-22 | 1035.05            |
| 1996-09-23 | 1234.44            |
| 1996-09-24 | 921.53             |
| 1996-09-25 | 1832.69            |
| 1996-09-26 | 1021.53            |
| 1996-09-27 | 1514.11            |
| 1996-09-28 | 1579.17            |
| 1996-09-29 | 1191.53            |
| 1996-09-30 | 1277.52            |
| 1996-10-01 | 1530.9             |
| 1996-10-02 | 1527.44            |
| 1996-10-03 | 1567.8             |
| 1996-10-04 | 1522.54            |
| 1996-10-05 | 1225.86            |
| 1996-10-06 | 1263.93            |
| 1996-10-07 | 1283.09            |
| 1996-10-08 | 1347.11            |
| 1996-10-09 | 1432.42            |
| 1996-10-10 | 1733.05            |
| 1996-10-11 | 1421.25            |
| 1996-10-12 | 1122.96            |
| 1996-10-13 | 776.81             |
| 1996-10-14 | 1241.7             |
| 1996-10-15 | 1270.82            |
| 1996-10-16 | 1283.54            |
| 1996-10-17 | 1242.23            |
| 1996-10-18 | 1331.89            |
| 1996-10-19 | 1374.25            |
| 1996-10-20 | 1334.87            |
| 1996-10-21 | 1268.65            |
| 1996-10-22 | 1205.58            |
| 1996-10-23 | 1166.77            |
| 1996-10-24 | 1262.35            |
| 1996-10-25 | 1191.81            |
| 1996-10-26 | 1452.85            |
| 1996-10-27 | 1426.6             |
| 1996-10-28 | 1352.85            |
| 1996-10-29 | 1276.15            |
| 1996-10-30 | 1055.4             |
| 1996-10-31 | 1274.19            |
| 1996-11-01 | 1283.37            |
| 1996-11-02 | 1283.09            |
| 1996-11-03 | 1255.36            |
| 1996-11-04 | 1279.56            |
| 1996-11-05 | 1260.4             |
| 1996-11-06 | 1233.68            |
| 1996-11-07 | 1235.19            |
| 1996-11-08 | 1276.03            |
| 1996-11-09 | 1318.38            |
| 1996-11-10 | 1288.63            |
| 1996-11-11 | 1261.41            |
| 1996-11-12 | 1269.98            |
| 1996-11-13 | 1280.06            |
| 1996-11-14 | 1261.91            |
| 1996-11-15 | 1282.08            |
| 1996-11-16 | 1248.8             |
| 1996-11-17 | 1071.34            |
| 1996-11-18 | 1476.18            |
| 1996-11-19 | 1522.56            |
| 1996-11-20 | 1481.72            |
| 1996-11-21 | 1647.59            |
| 1996-11-22 | 971.52             |
| 1996-11-23 | 1780.19            |
| 1996-11-24 | 603.98             |
| 1996-11-25 | 1305.77            |
| 1996-11-26 | 1384.93            |
| 1996-11-27 | 1562.39            |
| 1996-11-28 | 708.85             |
| 1996-11-29 | 1415.68            |
| 1996-11-30 | 1374.84            |
| 1996-12-01 | 1104.11            |
| 1996-12-02 | 1415.18            |
| 1996-12-03 | 1449.46            |
| 1996-12-04 | 1553.31            |
| 1996-12-05 | 1457.02            |
| 1996-12-06 | 1154.52            |
| 1996-12-07 | 1198.89            |
| 1996-12-08 | 1165.11            |
| 1996-12-09 | 1254.85            |
| 1996-12-10 | 1267.46            |
| 1996-12-11 | 1267.46            |
| 1996-12-12 | 724.48             |
| 1996-12-13 | 1352.66            |
| 1996-12-14 | 1191.83            |
| 1996-12-15 | 1258.38            |
| 1996-12-16 | 1378.88            |
| 1996-12-17 | 1336.02            |
| 1996-12-18 | 1415.17            |
| 1996-12-19 | 1772.12            |
| 1996-12-20 | 1292.16            |
| 1996-12-21 | 1323.42            |
| 1996-12-22 | 645.32             |
| 1996-12-23 | 1193.85            |
| 1996-12-24 | 939.75             |
| 1996-12-25 | 1160.07            |
| 1996-12-26 | 1147.47            |
| 1996-12-27 | 1108.65            |
| 1996-12-28 | 1196.37            |
| 1996-12-29 | 1330.98            |
| 1996-12-30 | 1171.16            |
| 1996-12-31 | 1259.39            |
| 1997-01-01 | 1099.57            |
| 1997-01-02 | 1474.16            |
| 1997-01-03 | 1206.45            |
| 1997-01-04 | 1147.97            |
| 1997-01-05 | 1155.03            |
| 1997-01-06 | 1358.71            |
| 1997-01-07 | 1171.67            |
| 1997-01-08 | 1342.58            |
| 1997-01-09 | 1209.48            |
| 1997-01-10 | 1383.41            |
| 1997-01-11 | 1403.58            |
| 1997-01-12 | 1739.85            |
| 1997-01-13 | 1724.73            |
| 1997-01-14 | 1804.89            |
| 1997-01-15 | 1712.12            |
| 1997-01-16 | 1587.09            |
| 1997-01-17 | 1515.5             |
| 1997-01-18 | 1290.14            |
| 1997-01-19 | 1554.32            |
| 1997-01-20 | 1885.56            |
| 1997-01-21 | 1904.71            |
| 1997-01-22 | 1786.74            |
| 1997-01-23 | 1932.95            |
| 1997-01-24 | 1702.55            |
| 1997-01-25 | 1865.39            |
| 1997-01-26 | 1785.23            |
| 1997-01-27 | 1846.74            |
| 1997-01-28 | 1778.67            |
| 1997-01-29 | 1755.48            |
| 1997-01-30 | 1715.65            |
| 1997-01-31 | 1625.91            |
| 1997-02-01 | 1681.88            |
| 1997-02-02 | 1653.14            |
| 1997-02-03 | 1602.72            |
| 1997-02-04 | 1960.17            |
| 1997-02-05 | 1819.01            |
| 1997-02-06 | 1785.73            |
| 1997-02-07 | 1852.79            |
| 1997-02-08 | 2081.67            |
| 1997-02-09 | 1730.78            |
| 1997-02-10 | 2770.86            |
| 1997-02-11 | 1893.12            |
| 1997-02-12 | 2043.86            |
| 1997-02-13 | 1921.86            |
| 1997-02-14 | 1772.62            |
| 1997-02-15 | 1913.79            |
| 1997-02-16 | 1707.59            |
| 1997-02-17 | 1650.11            |
| 1997-02-18 | 1534.16            |
| 1997-02-19 | 2047.89            |
| 1997-02-20 | 1847.24            |
| 1997-02-21 | 2142.17            |
| 1997-02-22 | 1533.15            |
| 1997-02-23 | 1753.47            |
| 1997-02-24 | 1727.25            |
| 1997-02-25 | 1427.78            |
| 1997-02-26 | 1998.49            |
| 1997-02-27 | 1978.83            |
| 1997-02-28 | 1605.75            |
| 1997-03-01 | 1305.77            |
| 1997-03-02 | 1041.09            |
| 1997-03-03 | 1768.09            |
| 1997-03-04 | 1727.75            |
| 1997-03-05 | 1556.84            |
| 1997-03-06 | 2056.97            |
| 1997-03-07 | 2189.06            |
| 1997-03-08 | 1885.56            |
| 1997-03-09 | 3214.02            |
| 1997-03-10 | 2954.37            |
| 1997-03-11 | 2858.58            |
| 1997-03-12 | 3290.65            |
| 1997-03-13 | 3358.71            |
| 1997-03-14 | 3349.13            |
| 1997-03-15 | 4068.57            |
| 1997-03-16 | 3291.66            |
| 1997-03-17 | 3602.22            |
| 1997-03-18 | 3113.69            |
| 1997-03-19 | 3429.8             |
| 1997-03-20 | 3491.3             |
| 1997-03-21 | 3406.1             |
| 1997-03-22 | 3897.66            |
| 1997-03-23 | 3111.17            |
| 1997-03-24 | 3522.56            |
| 1997-03-25 | 3315.86            |
| 1997-03-26 | 3942.02            |
| 1997-03-27 | 3947.57            |
| 1997-03-28 | 3909.76            |
| 1997-03-29 | 3602.72            |
| 1997-03-30 | 3671.29            |
| 1997-03-31 | 3594.15            |
| 1997-04-01 | 3040.58            |
| 1997-04-02 | 3358.21            |
| 1997-04-03 | 3541.72            |
| 1997-04-04 | 2720.44            |
| 1997-04-05 | 2866.65            |
| 1997-04-06 | 3004.29            |
| 1997-04-07 | 3124.28            |
| 1997-04-08 | 3317.37            |
| 1997-04-09 | 2848.5             |
| 1997-04-10 | 3177.72            |
| 1997-04-11 | 3175.2             |
| 1997-04-12 | 2961.43            |
| 1997-04-13 | 2549.03            |
| 1997-04-14 | 2987.14            |
| 1997-04-15 | 2999.75            |
| 1997-04-16 | 2813.71            |
| 1997-04-17 | 2658.43            |
| 1997-04-18 | 2256.11            |
| 1997-04-19 | 2005.04            |
| 1997-04-20 | 2276.78            |
| 1997-04-21 | 1943.53            |
| 1997-04-22 | 2098.82            |
| 1997-04-23 | 2125.03            |
| 1997-04-24 | 1992.94            |
| 1997-04-25 | 2283.84            |
| 1997-04-26 | 1971.77            |
| 1997-04-27 | 2237.96            |
| 1997-04-28 | 2206.2             |
| 1997-04-29 | 1992.94            |
| 1997-04-30 | 1932.44            |
| 1997-05-01 | 2305.52            |
| 1997-05-02 | 1739.85            |
| 1997-05-03 | 2212.75            |
| 1997-05-04 | 2192.59            |
| 1997-05-05 | 2202.17            |
| 1997-05-06 | 1879.0             |
| 1997-05-07 | 2136.63            |
| 1997-05-08 | 2196.12            |
| 1997-05-09 | 2119.49            |
| 1997-05-10 | 2124.53            |
| 1997-05-11 | 2270.23            |
| 1997-05-12 | 2104.87            |
| 1997-05-13 | 2145.7             |
| 1997-05-14 | 1966.73            |
| 1997-05-15 | 2153.26            |
| 1997-05-16 | 2252.08            |
| 1997-05-17 | 2645.32            |
| 1997-05-18 | 2169.9             |
| 1997-05-19 | 2758.26            |
| 1997-05-20 | 3210.99            |
| 1997-05-21 | 3872.45            |
| 1997-05-22 | 4118.98            |
| 1997-05-23 | 3764.56            |
| 1997-05-24 | 4368.04            |
| 1997-05-25 | 3976.3             |
| 1997-05-26 | 3989.41            |
| 1997-05-27 | 3858.33            |
| 1997-05-28 | 4216.28            |
| 1997-05-29 | 3965.72            |
| 1997-05-30 | 3904.71            |
| 1997-05-31 | 4282.83            |
| 1997-06-01 | 4171.41            |
| 1997-06-02 | 4106.88            |
| 1997-06-03 | 3768.59            |
| 1997-06-04 | 4124.53            |
| 1997-06-05 | 4058.99            |
| 1997-06-06 | 3763.05            |
| 1997-06-07 | 4160.83            |
| 1997-06-08 | 4369.04            |
| 1997-06-09 | 4007.06            |
| 1997-06-10 | 4044.87            |
| 1997-06-11 | 3833.12            |
| 1997-06-12 | 4199.65            |
| 1997-06-13 | 3961.68            |
| 1997-06-14 | 3982.86            |
| 1997-06-15 | 4043.36            |
| 1997-06-16 | 3621.38            |
| 1997-06-17 | 4444.67            |
| 1997-06-18 | 4025.21            |
| 1997-06-19 | 4550.54            |
| 1997-06-20 | 3796.32            |
| 1997-06-21 | 4253.09            |
| 1997-06-22 | 4228.38            |
| 1997-06-23 | 4422.99            |
| 1997-06-24 | 5121.25            |
| 1997-06-25 | 5394.5             |
| 1997-06-26 | 5383.92            |
| 1997-06-27 | 5284.6             |
| 1997-06-28 | 5318.88            |
| 1997-06-29 | 5233.68            |
| 1997-06-30 | 5233.17            |
| 1997-07-01 | 5188.81            |
| 1997-07-02 | 5047.14            |
| 1997-07-03 | 4987.65            |
| 1997-07-04 | 5050.16            |
| 1997-07-05 | 4990.67            |
| 1997-07-06 | 4963.45            |
| 1997-07-07 | 4789.01            |
| 1997-07-08 | 4390.72            |
| 1997-07-09 | 4035.8             |
| 1997-07-10 | 3653.64            |
| 1997-07-11 | 3852.79            |
| 1997-07-12 | 3577.51            |
| 1997-07-13 | 3449.96            |
| 1997-07-14 | 3241.24            |
| 1997-07-15 | 3784.72            |
| 1997-07-16 | 2784.98            |
| 1997-07-17 | 3236.7             |
| 1997-07-18 | 2506.18            |
| 1997-07-19 | 2816.74            |
| 1997-07-20 | 2644.32            |
| 1997-07-21 | 2468.36            |
| 1997-07-22 | 2244.01            |
| 1997-07-23 | 2120.49            |
| 1997-07-24 | 2217.8             |
| 1997-07-25 | 1920.85            |
| 1997-07-26 | 2043.36            |
| 1997-07-27 | 1907.23            |
| 1997-07-28 | 1800.86            |
| 1997-07-29 | 2074.11            |
| 1997-07-30 | 1650.62            |
| 1997-07-31 | 2098.82            |
| 1997-08-01 | 1842.7             |
| 1997-08-02 | 2075.62            |
| 1997-08-03 | 1785.73            |
| 1997-08-04 | 2041.34            |
| 1997-08-05 | 1900.68            |
| 1997-08-06 | 1733.3             |
| 1997-08-07 | 1638.52            |
| 1997-08-08 | 1871.94            |
| 1997-08-09 | 2776.41            |
| 1997-08-10 | 2000.0             |
| 1997-08-11 | 2276.78            |
| 1997-08-12 | 2003.02            |
| 1997-08-13 | 2102.34            |
| 1997-08-14 | 2035.29            |
| 1997-08-15 | 2039.32            |
| 1997-08-16 | 2142.68            |
| 1997-08-17 | 2032.77            |
| 1997-08-18 | 1974.29            |
| 1997-08-19 | 2196.12            |
| 1997-08-20 | 2123.01            |
| 1997-08-21 | 2077.14            |
| 1997-08-22 | 2280.82            |
| 1997-08-23 | 1877.49            |
| 1997-08-24 | 1389.97            |
| 1997-08-25 | 2337.79            |
| 1997-08-26 | 1918.83            |
| 1997-08-27 | 2517.27            |
| 1997-08-28 | 1986.89            |
| 1997-08-29 | 1879.51            |
| 1997-08-30 | 1856.31            |
| 1997-08-31 | 2022.69            |
| 1997-09-01 | 2011.6             |
| 1997-09-02 | 2411.39            |
| 1997-09-03 | 1932.44            |
| 1997-09-04 | 2388.71            |
| 1997-09-05 | 2077.14            |
| 1997-09-06 | 2221.33            |
| 1997-09-07 | 2047.39            |
| 1997-09-08 | 2847.49            |
| 1997-09-09 | 2630.7             |
| 1997-09-10 | 2129.06            |
| 1997-09-11 | 1444.92            |
| 1997-09-12 | 1960.17            |
| 1997-09-13 | 2064.53            |
| 1997-09-14 | 2065.54            |
| 1997-09-15 | 2247.04            |
| 1997-09-16 | 1936.98            |
| 1997-09-17 | 2150.74            |
| 1997-09-18 | 1956.64            |
| 1997-09-19 | 1819.51            |
| 1997-09-20 | 1438.37            |
| 1997-09-21 | 1377.36            |
| 1997-09-22 | 1320.9             |
| 1997-09-23 | 1401.06            |
| 1997-09-24 | 1117.22            |
| 1997-09-25 | 1196.87            |
| 1997-09-26 | 1473.15            |
| 1997-09-27 | 1661.71            |
| 1997-09-28 | 1869.93            |
| 1997-09-29 | 1955.63            |
| 1997-09-30 | 1881.52            |
| 1997-10-01 | 1832.11            |
| 1997-10-02 | 1882.03            |
| 1997-10-03 | 1994.45            |
| 1997-10-04 | 1866.9             |
| 1997-10-05 | 2086.21            |
| 1997-10-06 | 1915.81            |
| 1997-10-07 | 1632.47            |
| 1997-10-08 | 1857.83            |
| 1997-10-09 | 2089.24            |
| 1997-10-10 | 1988.91            |
| 1997-10-11 | 1580.54            |
| 1997-10-12 | 1774.14            |
| 1997-10-13 | 1596.17            |
| 1997-10-14 | 1516.01            |
| 1997-10-15 | 1698.51            |
| 1997-10-16 | 2226.37            |
| 1997-10-17 | 1749.94            |
| 1997-10-18 | 2027.22            |
| 1997-10-19 | 2002.02            |
| 1997-10-20 | 2370.56            |
| 1997-10-21 | 2397.78            |
| 1997-10-22 | 2454.25            |
| 1997-10-23 | 1960.17            |
| 1997-10-24 | 2339.8             |
| 1997-10-25 | 2081.17            |
| 1997-10-26 | 1785.23            |
| 1997-10-27 | 1713.64            |
| 1997-10-28 | 1659.19            |
| 1997-10-29 | 1599.7             |
| 1997-10-30 | 1650.62            |
| 1997-10-31 | 1728.26            |
| 1997-11-01 | 1708.6             |
| 1997-11-02 | 1711.12            |
| 1997-11-03 | 1667.76            |
| 1997-11-04 | 1602.22            |
| 1997-11-05 | 1603.23            |
| 1997-11-06 | 1611.29            |
| 1997-11-07 | 1610.28            |
| 1997-11-08 | 1606.76            |
| 1997-11-09 | 1591.13            |
| 1997-11-10 | 1611.29            |
| 1997-11-11 | 1615.33            |
| 1997-11-12 | 1703.05            |
| 1997-11-13 | 1443.91            |
| 1997-11-14 | 1808.92            |
| 1997-11-15 | 1851.78            |
| 1997-11-16 | 1612.3             |
| 1997-11-17 | 1695.99            |
| 1997-11-18 | 1474.67            |
| 1997-11-19 | 1632.47            |
| 1997-11-20 | 2138.14            |
| 1997-11-21 | 2360.98            |
| 1997-11-22 | 2173.94            |
| 1997-11-23 | 2126.04            |
| 1997-11-24 | 1774.14            |
| 1997-11-25 | 1927.91            |
| 1997-11-26 | 2325.18            |
| 1997-11-27 | 2283.34            |
| 1997-11-28 | 1387.95            |
| 1997-11-29 | 1676.33            |
| 1997-11-30 | 2530.88            |
| 1997-12-01 | 1929.42            |
| 1997-12-02 | 1849.76            |
| 1997-12-03 | 1835.64            |
| 1997-12-04 | 2012.1             |
| 1997-12-05 | 1613.31            |
| 1997-12-06 | 1688.93            |
| 1997-12-07 | 1900.18            |
| 1997-12-08 | 2316.11            |
| 1997-12-09 | 2378.62            |
| 1997-12-10 | 1700.53            |
| 1997-12-11 | 1346.11            |
| 1997-12-12 | 2030.25            |
| 1997-12-13 | 1479.2             |
| 1997-12-14 | 1508.44            |
| 1997-12-15 | 2808.17            |
| 1997-12-16 | 1660.7             |
| 1997-12-17 | 2050.92            |
| 1997-12-18 | 1865.39            |
| 1997-12-19 | 1550.79            |
| 1997-12-20 | 1844.21            |
| 1997-12-21 | 2323.17            |
| 1997-12-22 | 1995.46            |
| 1997-12-23 | 1965.21            |
| 1997-12-24 | 2151.25            |
| 1997-12-25 | 1992.44            |
| 1997-12-26 | 1732.29            |
| 1997-12-27 | 1968.74            |
| 1997-12-28 | 2158.81            |
| 1997-12-29 | 1910.26            |
| 1997-12-30 | 1890.6             |
| 1997-12-31 | 2165.87            |
| 1998-01-01 | 1927.91            |
| 1998-01-02 | 2053.95            |
| 1998-01-03 | 1924.88            |
| 1998-01-04 | 2487.52            |
| 1998-01-05 | 1831.11            |
| 1998-01-06 | 1902.7             |
| 1998-01-07 | 1740.86            |
| 1998-01-08 | 1557.85            |
| 1998-01-09 | 1477.69            |
| 1998-01-10 | 1678.35            |
| 1998-01-11 | 1384.42            |
| 1998-01-12 | 1266.95            |
| 1998-01-13 | 1466.1             |
| 1998-01-14 | 1461.56            |
| 1998-01-15 | 1449.46            |
| 1998-01-16 | 1418.7             |
| 1998-01-17 | 1328.46            |
| 1998-01-18 | 1707.59            |
| 1998-01-19 | 1425.76            |
| 1998-01-20 | 1419.71            |
| 1998-01-21 | 1433.83            |
| 1998-01-22 | 1426.77            |
| 1998-01-23 | 1464.08            |
| 1998-01-24 | 1446.94            |
| 1998-01-25 | 1380.89            |
| 1998-01-26 | 1451.98            |
| 1998-01-27 | 1473.66            |
| 1998-01-28 | 1411.65            |
| 1998-01-29 | 1403.58            |
| 1998-01-30 | 1419.71            |
| 1998-01-31 | 1411.14            |
| 1998-02-01 | 1377.87            |
| 1998-02-02 | 1438.37            |
| 1998-02-03 | 1523.07            |
| 1998-02-04 | 1452.99            |
| 1998-02-05 | 1528.61            |
| 1998-02-06 | 1528.61            |
| 1998-02-07 | 1523.07            |
| 1998-02-08 | 1510.46            |
| 1998-02-09 | 1540.21            |
| 1998-02-10 | 1560.37            |
| 1998-02-11 | 1555.33            |
| 1998-02-12 | 1564.41            |
| 1998-02-13 | 1480.21            |
| 1998-02-14 | 1554.83            |
| 1998-02-15 | 1549.28            |
| 1998-02-16 | 1522.06            |
| 1998-02-17 | 1567.94            |
| 1998-02-18 | 1530.12            |
| 1998-02-19 | 1076.88            |
| 1998-02-20 | 1360.73            |
| 1998-02-21 | 1375.35            |
| 1998-02-22 | 1352.16            |
| 1998-02-23 | 1288.63            |
| 1998-02-24 | 1362.74            |
| 1998-02-25 | 1355.18            |
| 1998-02-26 | 1360.73            |
| 1998-02-27 | 1330.48            |
| 1998-02-28 | 1344.09            |
| 1998-03-01 | 1371.82            |
| 1998-03-02 | 1255.36            |
| 1998-03-03 | 1398.54            |
| 1998-03-04 | 1187.8             |
| 1998-03-05 | 1156.54            |
| 1998-03-06 | 1105.62            |
| 1998-03-07 | 1137.89            |
| 1998-03-08 | 1013.36            |
| 1998-03-09 | 849.0              |
| 1998-03-10 | 994.2              |
| 1998-03-11 | 1033.53            |
| 1998-03-12 | 1141.92            |
| 1998-03-13 | 1014.37            |
| 1998-03-14 | 1103.6             |
| 1998-03-15 | 1078.4             |
| 1998-03-16 | 1199.4             |
| 1998-03-17 | 1339.55            |
| 1998-03-18 | 1273.0             |
| 1998-03-19 | 1252.84            |
| 1998-03-20 | 1328.46            |
| 1998-03-21 | 1239.73            |
| 1998-03-22 | 1337.53            |
| 1998-03-23 | 1373.83            |
| 1998-03-24 | 1444.42            |
| 1998-03-25 | 1359.21            |
| 1998-03-26 | 1072.85            |
| 1998-03-27 | 1311.82            |
| 1998-03-28 | 1237.71            |
| 1998-03-29 | 1229.64            |
| 1998-03-30 | 1157.55            |
| 1998-03-31 | 1372.32            |
| 1998-04-01 | 1491.81            |
| 1998-04-02 | 1339.55            |
| 1998-04-03 | 1297.71            |
| 1998-04-04 | 1340.56            |
| 1998-04-05 | 1310.81            |
| 1998-04-06 | 1372.83            |
| 1998-04-07 | 1329.97            |
| 1998-04-08 | 1198.89            |
| 1998-04-09 | 1197.38            |
| 1998-04-10 | 1250.82            |
| 1998-04-11 | 1380.89            |
| 1998-04-12 | 1277.04            |
| 1998-04-13 | 1324.93            |
| 1998-04-14 | 1208.97            |
| 1998-04-15 | 1389.97            |
| 1998-04-16 | 1372.83            |
| 1998-04-17 | 1287.12            |
| 1998-04-18 | 1206.96            |
| 1998-04-19 | 1289.64            |
| 1998-04-20 | 1342.58            |
| 1998-04-21 | 1391.48            |
| 1998-04-22 | 1289.64            |
| 1998-04-23 | 1299.22            |
| 1998-04-24 | 1273.51            |
| 1998-04-25 | 1159.57            |
| 1998-04-26 | 1007.31            |
| 1998-04-27 | 1088.48            |
| 1998-04-28 | 1345.6             |
| 1998-04-29 | 1311.32            |
| 1998-04-30 | 1513.99            |
| 1998-05-01 | 1297.71            |
| 1998-05-02 | 1505.92            |
| 1998-05-03 | 1461.05            |
| 1998-05-04 | 1474.16            |
| 1998-05-05 | 1161.08            |
| 1998-05-06 | 1180.74            |
| 1998-05-07 | 1935.47            |
| 1998-05-08 | 1845.73            |
| 1998-05-09 | 1961.18            |
| 1998-05-10 | 2001.01            |
| 1998-05-11 | 2091.25            |
| 1998-05-12 | 1816.99            |
| 1998-05-13 | 1970.76            |
| 1998-05-14 | 2036.8             |
| 1998-05-15 | 1607.26            |
| 1998-05-16 | 1936.48            |
| 1998-05-17 | 1932.44            |
| 1998-05-18 | 1928.41            |
| 1998-05-19 | 2496.6             |
| 1998-05-20 | 2648.35            |
| 1998-05-21 | 3275.52            |
| 1998-05-22 | 3755.48            |
| 1998-05-23 | 3873.96            |
| 1998-05-24 | 3732.8             |
| 1998-05-25 | 3946.56            |
| 1998-05-26 | 3965.72            |
| 1998-05-27 | 3639.53            |
| 1998-05-28 | 3236.7             |
| 1998-05-29 | 2993.19            |
| 1998-05-30 | 2603.48            |
| 1998-05-31 | 2532.9             |
| 1998-06-01 | 2166.37            |
| 1998-06-02 | 1870.43            |
| 1998-06-03 | 2065.54            |
| 1998-06-04 | 1842.2             |
| 1998-06-05 | 1522.06            |
| 1998-06-06 | 2010.08            |
| 1998-06-07 | 2061.0             |
| 1998-06-08 | 1958.66            |
| 1998-06-09 | 1896.65            |
| 1998-06-10 | 1877.49            |
| 1998-06-11 | 1987.9             |
| 1998-06-12 | 1880.51            |
| 1998-06-13 | 1858.33            |
| 1998-06-14 | 1942.53            |
| 1998-06-15 | 1890.6             |
| 1998-06-16 | 1761.53            |
| 1998-06-17 | 1932.95            |
| 1998-06-18 | 1738.34            |
| 1998-06-19 | 1586.09            |
| 1998-06-20 | 1668.26            |
| 1998-06-21 | 1856.31            |
| 1998-06-22 | 1442.4             |
| 1998-06-23 | 1709.6             |
| 1998-06-24 | 1703.05            |
| 1998-06-25 | 1507.94            |
| 1998-06-26 | 1871.44            |
| 1998-06-27 | 1852.28            |
| 1998-06-28 | 1597.18            |
| 1998-06-29 | 1685.4             |
| 1998-06-30 | 1669.78            |
| 1998-07-01 | 1615.83            |
| 1998-07-02 | 1615.83            |
| 1998-07-03 | 1786.74            |
| 1998-07-04 | 1723.72            |
| 1998-07-05 | 1621.88            |
| 1998-07-06 | 1666.75            |
| 1998-07-07 | 1875.98            |
| 1998-07-08 | 1683.89            |
| 1998-07-09 | 1629.95            |
| 1998-07-10 | 1839.17            |
| 1998-07-11 | 1668.77            |
| 1998-07-12 | 1643.06            |
| 1998-07-13 | 1680.87            |
| 1998-07-14 | 1611.29            |
| 1998-07-15 | 1673.81            |
| 1998-07-16 | 1715.65            |
| 1998-07-17 | 1715.65            |
| 1998-07-18 | 1482.73            |
| 1998-07-19 | 1695.49            |
| 1998-07-20 | 1673.81            |
| 1998-07-21 | 1694.98            |
| 1998-07-22 | 1684.4             |
| 1998-07-23 | 1675.83            |
| 1998-07-24 | 1729.27            |
| 1998-07-25 | 1757.5             |
| 1998-07-26 | 1775.14            |
| 1998-07-27 | 1713.64            |
| 1998-07-28 | 1667.76            |
| 1998-07-29 | 1727.75            |
| 1998-07-30 | 1623.39            |
| 1998-07-31 | 1621.38            |
| 1998-08-01 | 1640.53            |
| 1998-08-02 | 1669.78            |
| 1998-08-03 | 1675.83            |
| 1998-08-04 | 1493.82            |
| 1998-08-05 | 1893.62            |
| 1998-08-06 | 1689.94            |
| 1998-08-07 | 1700.53            |
| 1998-08-08 | 1639.02            |
| 1998-08-09 | 1668.26            |
| 1998-08-10 | 1661.2             |
| 1998-08-11 | 1807.41            |
| 1998-08-12 | 1719.69            |
| 1998-08-13 | 1669.78            |
| 1998-08-14 | 1698.01            |
| 1998-08-15 | 1794.3             |
| 1998-08-16 | 1767.08            |
| 1998-08-17 | 1660.7             |
| 1998-08-18 | 1530.12            |
| 1998-08-19 | 1601.21            |
| 1998-08-20 | 1683.89            |
| 1998-08-21 | 1717.67            |
| 1998-08-22 | 1823.54            |
| 1998-08-23 | 1653.14            |
| 1998-08-24 | 1722.21            |
| 1998-08-25 | 1681.37            |
| 1998-08-26 | 1718.68            |
| 1998-08-27 | 1699.52            |
| 1998-08-28 | 1674.31            |
| 1998-08-29 | 1855.81            |
| 1998-08-30 | 1699.52            |
| 1998-08-31 | 1859.34            |
| 1998-09-01 | 1781.7             |
| 1998-09-02 | 1563.9             |
| 1998-09-03 | 1609.78            |
| 1998-09-04 | 1652.13            |
| 1998-09-05 | 1705.07            |
| 1998-09-06 | 1648.6             |
| 1998-09-07 | 1724.23            |
| 1998-09-08 | 1135.87            |
| 1998-09-09 | 1733.3             |
| 1998-09-10 | 1755.99            |
| 1998-09-11 | 1801.87            |
| 1998-09-12 | 1759.01            |
| 1998-09-13 | 1683.89            |
| 1998-09-14 | 1646.58            |
| 1998-09-15 | 1697.5             |
| 1998-09-16 | 1698.01            |
| 1998-09-17 | 1713.64            |
| 1998-09-18 | 1658.18            |
| 1998-09-19 | 1582.56            |
| 1998-09-20 | 1727.75            |
| 1998-09-21 | 1509.96            |
| 1998-09-22 | 1636.5             |
| 1998-09-23 | 1487.77            |
| 1998-09-24 | 1674.82            |
| 1998-09-25 | 1574.99            |
| 1998-09-26 | 1559.87            |
| 1998-09-27 | 1672.3             |
| 1998-09-28 | 1381.4             |
| 1998-09-29 | 1624.4             |
| 1998-09-30 | 1117.22            |
| 1998-10-01 | 1501.89            |
| 1998-10-02 | 1458.03            |
| 1998-10-03 | 1550.79            |
| 1998-10-04 | 1320.9             |
| 1998-10-05 | 1487.27            |
| 1998-10-06 | 1037.06            |
| 1998-10-07 | 1051.68            |
| 1998-10-08 | 819.26             |
| 1998-10-09 | 1652.13            |
| 1998-10-10 | 1376.35            |
| 1998-10-11 | 1508.44            |
| 1998-10-12 | 1410.64            |
| 1998-10-13 | 1417.19            |
| 1998-10-14 | 1387.45            |
| 1998-10-15 | 1022.94            |
| 1998-10-16 | 1344.59            |
| 1998-10-17 | 1350.64            |
| 1998-10-18 | 1339.05            |
| 1998-10-19 | 1338.04            |
| 1998-10-20 | 1334.51            |
| 1998-10-21 | 1327.96            |
| 1998-10-22 | 1325.94            |
| 1998-10-23 | 1317.37            |
| 1998-10-24 | 1316.36            |
| 1998-10-25 | 1320.9             |
| 1998-10-26 | 1334.01            |
| 1998-10-27 | 1296.19            |
| 1998-10-28 | 1243.76            |
| 1998-10-29 | 1204.44            |
| 1998-10-30 | 876.23             |
| 1998-10-31 | 755.73             |
| 1998-11-01 | 746.16             |
| 1998-11-02 | 763.8              |
| 1998-11-03 | 760.27             |
| 1998-11-04 | 758.26             |
| 1998-11-05 | 754.73             |
| 1998-11-06 | 752.21             |
| 1998-11-07 | 764.81             |
| 1998-11-08 | 763.3              |
| 1998-11-09 | 723.97             |
| 1998-11-10 | 650.37             |
| 1998-11-11 | 645.83             |
| 1998-11-12 | 744.64             |
| 1998-11-13 | 771.87             |
| 1998-11-14 | 862.62             |
| 1998-11-15 | 785.48             |
| 1998-11-16 | 762.79             |
| 1998-11-17 | 695.74             |
| 1998-11-18 | 828.33             |
| 1998-11-19 | 859.09             |
| 1998-11-20 | 779.43             |
| 1998-11-21 | 782.46             |
| 1998-11-22 | 818.75             |
| 1998-11-23 | 883.29             |
| 1998-11-24 | 860.6              |
| 1998-11-25 | 810.69             |
| 1998-11-26 | 822.28             |
| 1998-11-27 | 823.8              |
| 1998-11-28 | 826.32             |
| 1998-11-29 | 814.22             |
| 1998-11-30 | 770.36             |
| 1998-12-01 | 758.26             |
| 1998-12-02 | 780.44             |
| 1998-12-03 | 798.59             |
| 1998-12-04 | 753.21             |
| 1998-12-05 | 777.41             |
| 1998-12-06 | 792.03             |
| 1998-12-07 | 577.77             |
| 1998-12-08 | 792.54             |
| 1998-12-09 | 755.23             |
| 1998-12-10 | 759.26             |
| 1998-12-11 | 838.92             |
| 1998-12-12 | 783.46             |
| 1998-12-13 | 782.96             |
| 1998-12-14 | 782.46             |
| 1998-12-15 | 828.84             |
| 1998-12-16 | 830.85             |
| 1998-12-17 | 872.7              |
| 1998-12-18 | 766.32             |
| 1998-12-19 | 795.06             |
| 1998-12-20 | 813.71             |
| 1998-12-21 | 846.99             |
| 1998-12-22 | 833.88             |
| 1998-12-23 | 794.05             |
| 1998-12-24 | 816.23             |
| 1998-12-25 | 832.37             |
| 1998-12-26 | 805.65             |
| 1998-12-27 | 854.55             |
| 1998-12-28 | 806.65             |
| 1998-12-29 | 770.86             |
| 1998-12-30 | 761.78             |
| 1998-12-31 | 792.03             |
| 1999-01-01 | 877.24             |
| 1999-01-02 | 844.97             |
| 1999-01-03 | 768.84             |
| 1999-01-04 | 777.92             |
| 1999-01-05 | 778.93             |
| 1999-01-06 | 961.43             |
| 1999-01-07 | 799.09             |
| 1999-01-08 | 767.83             |
| 1999-01-09 | 688.68             |
| 1999-01-10 | 802.62             |
| 1999-01-11 | 765.82             |
| 1999-01-12 | 823.29             |
| 1999-01-13 | 835.39             |
| 1999-01-14 | 623.65             |
| 1999-01-15 | 659.95             |
| 1999-01-16 | 668.51             |
| 1999-01-17 | 668.52             |
| 1999-01-18 | 644.82             |
| 1999-01-19 | 744.64             |
| 1999-01-20 | 770.36             |
| 1999-01-21 | 651.37             |
| 1999-01-22 | 646.84             |
| 1999-01-23 | 690.7              |
| 1999-01-24 | 741.11             |
| 1999-01-25 | 714.9              |
| 1999-01-26 | 766.32             |
| 1999-01-27 | 724.98             |
| 1999-01-28 | 486.01             |
| 1999-01-29 | 587.85             |
| 1999-01-30 | 499.62             |
| 1999-01-31 | 665.99             |
| 1999-02-01 | 653.89             |
| 1999-02-02 | 611.04             |
| 1999-02-03 | 558.1              |
| 1999-02-04 | 600.45             |
| 1999-02-05 | 609.02             |
| 1999-02-06 | 560.12             |
| 1999-02-07 | 966.47             |
| 1999-02-08 | 1110.16            |
| 1999-02-09 | 779.93             |
| 1999-02-10 | 679.61             |
| 1999-02-11 | 723.47             |
| 1999-02-12 | 731.03             |
| 1999-02-13 | 719.94             |
| 1999-02-14 | 697.25             |
| 1999-02-15 | 643.31             |
| 1999-02-16 | 592.89             |
| 1999-02-17 | 675.57             |
| 1999-02-18 | 683.14             |
| 1999-02-19 | 688.18             |
| 1999-02-20 | 680.11             |
| 1999-02-21 | 717.42             |
| 1999-02-22 | 735.57             |
| 1999-02-23 | 759.77             |
| 1999-02-24 | 741.62             |
| 1999-02-25 | 697.25             |
| 1999-02-26 | 724.48             |
| 1999-02-27 | 644.32             |
| 1999-02-28 | 651.37             |
| 1999-03-01 | 734.56             |
| 1999-03-02 | 733.55             |
| 1999-03-03 | 766.32             |
| 1999-03-04 | 702.8              |
| 1999-03-05 | 704.31             |
| 1999-03-06 | 728.01             |
| 1999-03-07 | 427.02             |
| 1999-03-08 | 633.73             |
| 1999-03-09 | 734.06             |
| 1999-03-10 | 596.92             |
| 1999-03-11 | 600.96             |
| 1999-03-12 | 512.23             |
| 1999-03-13 | 571.21             |
| 1999-03-14 | 582.3              |
| 1999-03-15 | 624.15             |
| 1999-03-16 | 729.01             |
| 1999-03-17 | 765.82             |
| 1999-03-18 | 812.2              |
| 1999-03-19 | 831.86             |
| 1999-03-20 | 602.47             |
| 1999-03-21 | 896.4              |
| 1999-03-22 | 838.42             |
| 1999-03-23 | 854.05             |
| 1999-03-24 | 1380.89            |
| 1999-03-25 | 1098.56            |
| 1999-03-26 | 1555.84            |
| 1999-03-27 | 1232.67            |
| 1999-03-28 | 1246.28            |
| 1999-03-29 | 1191.33            |
| 1999-03-30 | 1597.18            |
| 1999-03-31 | 1475.17            |
| 1999-04-01 | 1317.37            |
| 1999-04-02 | 1204.44            |
| 1999-04-03 | 1143.94            |
| 1999-04-04 | 1729.77            |
| 1999-04-05 | 1744.39            |
| 1999-04-06 | 1502.39            |
| 1999-04-07 | 1244.77            |
| 1999-04-08 | 1613.31            |
| 1999-04-09 | 1806.91            |
| 1999-04-10 | 1489.79            |
| 1999-04-11 | 1363.75            |
| 1999-04-12 | 430.05             |
| 1999-04-13 | 348.37             |
| 1999-04-14 | 1002.27            |
| 1999-04-15 | 1763.55            |
| 1999-04-16 | 1533.65            |
| 1999-04-17 | 1338.04            |
| 1999-04-18 | 1405.09            |
| 1999-04-19 | 1600.71            |
| 1999-04-20 | 1351.65            |
| 1999-04-21 | 1367.28            |
| 1999-04-22 | 1348.12            |
| 1999-04-23 | 1502.9             |
| 1999-04-24 | 1886.56            |
| 1999-04-25 | 1442.9             |
| 1999-04-26 | 1365.26            |
| 1999-04-27 | 1473.66            |
| 1999-04-28 | 1723.22            |
| 1999-04-29 | 1465.59            |
| 1999-04-30 | 1434.84            |
| 1999-05-01 | 1529.62            |
| 1999-05-02 | 1497.35            |
| 1999-05-03 | 1527.1             |
| 1999-05-04 | 1428.79            |
| 1999-05-05 | 1488.78            |
| 1999-05-06 | 1418.2             |
| 1999-05-07 | 1500.88            |
| 1999-05-08 | 1520.04            |
| 1999-05-09 | 1565.92            |
| 1999-05-10 | 1467.61            |
| 1999-05-11 | 1495.84            |
| 1999-05-12 | 1695.99            |
| 1999-05-13 | 1678.85            |
| 1999-05-14 | 2037.31            |
| 1999-05-15 | 2017.65            |
| 1999-05-16 | 1518.02            |
| 1999-05-17 | 1810.94            |
| 1999-05-18 | 1973.28            |
| 1999-05-19 | 2924.12            |
| 1999-05-20 | 3023.95            |
| 1999-05-21 | 2735.06            |
| 1999-05-22 | 2809.18            |
| 1999-05-23 | 3052.18            |
| 1999-05-24 | 3239.22            |
| 1999-05-25 | 3530.63            |
| 1999-05-26 | 3852.79            |
| 1999-05-27 | 3739.35            |
| 1999-05-28 | 3767.08            |
| 1999-05-29 | 3537.69            |
| 1999-05-30 | 3510.97            |
| 1999-05-31 | 3512.98            |
| 1999-06-01 | 3056.21            |
| 1999-06-02 | 2445.17            |
| 1999-06-03 | 2137.64            |
| 1999-06-04 | 1730.78            |
| 1999-06-05 | 1759.52            |
| 1999-06-06 | 1825.56            |
| 1999-06-07 | 1759.01            |
| 1999-06-08 | 1951.6             |
| 1999-06-09 | 1841.69            |
| 1999-06-10 | 1935.97            |
| 1999-06-11 | 1878.5             |
| 1999-06-12 | 1835.14            |
| 1999-06-13 | 2005.04            |
| 1999-06-14 | 1582.56            |
| 1999-06-15 | 1682.88            |
| 1999-06-16 | 1405.09            |
| 1999-06-17 | 1679.86            |
| 1999-06-18 | 1627.93            |
| 1999-06-19 | 1491.81            |
| 1999-06-20 | 1664.23            |
| 1999-06-21 | 1766.07            |
| 1999-06-22 | 1833.12            |
| 1999-06-23 | 1528.61            |
| 1999-06-24 | 1795.82            |
| 1999-06-25 | 2191.58            |
| 1999-06-26 | 2196.62            |
| 1999-06-27 | 2096.29            |
| 1999-06-28 | 2341.82            |
| 1999-06-29 | 2686.16            |
| 1999-06-30 | 2492.06            |
| 1999-07-01 | 2581.8             |
| 1999-07-02 | 2516.76            |
| 1999-07-03 | 2590.37            |
| 1999-07-04 | 2435.09            |
| 1999-07-05 | 2617.09            |
| 1999-07-06 | 2417.95            |
| 1999-07-07 | 2591.38            |
| 1999-07-08 | 2172.93            |
| 1999-07-09 | 2052.43            |
| 1999-07-10 | 2068.06            |
| 1999-07-11 | 2172.93            |
| 1999-07-12 | 2421.98            |
| 1999-07-13 | 2331.74            |
| 1999-07-14 | 2090.75            |
| 1999-07-15 | 2133.6             |
| 1999-07-16 | 1678.85            |
| 1999-07-17 | 1734.31            |
| 1999-07-18 | 1633.48            |
| 1999-07-19 | 1648.1             |
| 1999-07-20 | 1681.37            |
| 1999-07-21 | 1828.59            |
| 1999-07-22 | 1702.55            |
| 1999-07-23 | 1769.6             |
| 1999-07-24 | 1778.17            |
| 1999-07-25 | 1834.13            |
| 1999-07-26 | 2175.95            |
| 1999-07-27 | 2050.92            |
| 1999-07-28 | 2172.93            |
| 1999-07-29 | 2192.59            |
| 1999-07-30 | 2099.82            |
| 1999-07-31 | 2461.31            |
| 1999-08-01 | 3649.11            |
| 1999-08-02 | 3062.77            |
| 1999-08-03 | 2944.29            |
| 1999-08-04 | 3181.75            |
| 1999-08-05 | 3297.2             |
| 1999-08-06 | 3469.62            |
| 1999-08-07 | 3469.62            |
| 1999-08-08 | 3319.39            |
| 1999-08-09 | 3524.58            |
| 1999-08-10 | 3292.66            |
| 1999-08-11 | 3135.87            |
| 1999-08-12 | 2842.95            |
| 1999-08-13 | 2814.72            |
| 1999-08-14 | 2654.4             |
| 1999-08-15 | 2850.01            |
| 1999-08-16 | 2902.95            |
| 1999-08-17 | 2884.3             |
| 1999-08-18 | 2695.74            |
| 1999-08-19 | 2515.75            |
| 1999-08-20 | 2037.81            |
| 1999-08-21 | 2085.2             |
| 1999-08-22 | 1934.96            |
| 1999-08-23 | 1993.95            |
| 1999-08-24 | 2298.97            |
| 1999-08-25 | 2116.96            |
| 1999-08-26 | 2442.65            |
| 1999-08-27 | 2303.0             |
| 1999-08-28 | 1869.93            |
| 1999-08-29 | 1467.61            |
| 1999-08-30 | 2034.79            |
| 1999-08-31 | 2167.38            |
| 1999-09-01 | 2156.29            |
| 1999-09-02 | 2179.48            |
| 1999-09-03 | 1801.36            |
| 1999-09-04 | 2140.16            |
| 1999-09-05 | 2042.35            |
| 1999-09-06 | 1991.93            |
| 1999-09-07 | 2090.75            |
| 1999-09-08 | 2067.05            |
| 1999-09-09 | 2396.77            |
| 1999-09-10 | 2389.72            |
| 1999-09-11 | 1867.41            |
| 1999-09-12 | 2283.84            |
| 1999-09-13 | 1974.79            |
| 1999-09-14 | 1724.73            |
| 1999-09-15 | 2115.45            |
| 1999-09-16 | 2258.13            |
| 1999-09-17 | 1467.61            |
| 1999-09-18 | 2627.68            |
| 1999-09-19 | 2631.21            |
| 1999-09-20 | 3419.71            |
| 1999-09-21 | 3298.71            |
| 1999-09-22 | 3534.16            |
| 1999-09-23 | 3377.36            |
| 1999-09-24 | 3061.76            |
| 1999-09-25 | 2881.27            |
| 1999-09-26 | 2010.08            |
| 1999-09-27 | 2365.01            |
| 1999-09-28 | 2459.79            |
| 1999-09-29 | 2397.78            |
| 1999-09-30 | 2464.83            |
| 1999-10-01 | 3396.01709         |
| 1999-10-02 | 4092.26123         |
| 1999-10-03 | 4917.56982         |
| 1999-10-04 | 4906.98242         |
| 1999-10-05 | 4260.146           |
| 1999-10-06 | 3760.02026         |
| 1999-10-07 | 3255.86084         |
| 1999-10-08 | 2650.86963         |
| 1999-10-09 | 2299.4707          |
| 1999-10-10 | 1660.70081         |
| 1999-10-11 | 1837.15649         |
| 1999-10-12 | 1750.44116         |
| 1999-10-13 | 1644.06348         |
| 1999-10-14 | 1685.40454         |
| 1999-10-15 | 1763.54932         |
| 1999-10-16 | 1694.47949         |
| 1999-10-17 | 1247.79431         |
| 1999-10-18 | 1557.85229         |
| 1999-10-19 | 1158.05396         |
| 1999-10-20 | 1549.28162         |
| 1999-10-21 | 1950.08826         |
| 1999-10-22 | 1354.67603         |
| 1999-10-23 | 1326.94727         |
| 1999-10-24 | 1694.98364         |
| 1999-10-25 | 1610.28479         |
| 1999-10-26 | 1605.24329         |
| 1999-10-27 | 1576.50623         |
| 1999-10-28 | 1481.22009         |
| 1999-10-29 | 2005.04163         |
| 1999-10-30 | 2198.13452         |
| 1999-10-31 | 1404.08374         |
| 1999-11-01 | 1102.09229         |
| 1999-11-02 | 1320.39319         |
| 1999-11-03 | 1305.26843         |
| 1999-11-04 | 1099.06726         |
| 1999-11-05 | 2109.90674         |
| 1999-11-06 | 1416.68762         |
| 1999-11-07 | 58.9866409         |
| 1999-11-08 | 717.922852         |
| 1999-11-09 | 922.107361         |
| 1999-11-10 | 1273.00232         |
| 1999-11-11 | 1205.44543         |
| 1999-11-12 | 1118.22485         |
| 1999-11-13 | 588.858093         |
| 1999-11-14 | 1211.49487         |
| 1999-11-15 | 1202.41992         |
| 1999-11-16 | 1315.35168         |
| 1999-11-17 | 951.852783         |
| 1999-11-18 | 1231.15698         |
| 1999-11-19 | 1303.75598         |
| 1999-11-20 | 1247.79431         |
| 1999-11-21 | 1318.88025         |
| 1999-11-22 | 1386.4386          |
| 1999-11-23 | 1198.89087         |
| 1999-11-24 | 1317.87244         |
| 1999-11-25 | 1218.04895         |
| 1999-11-26 | 1396.01709         |
| 1999-11-27 | 1289.13538         |
| 1999-11-28 | 540.962952         |
| 1999-11-29 | 606.503662         |
| 1999-11-30 | 1688.42957         |
| 1999-12-01 | 1314.84753         |
| 1999-12-02 | 1098.05896         |
| 1999-12-03 | 1232.16541         |
| 1999-12-04 | 1190.32019         |
| 1999-12-05 | 1191.32849         |
| 1999-12-06 | 1161.07886         |
| 1999-12-07 | 1242.75269         |
| 1999-12-08 | 1442.90442         |
| 1999-12-09 | 1200.40332         |
| 1999-12-10 | 1291.15149         |
| 1999-12-11 | 1254.34839         |
| 1999-12-12 | 1529.11523         |
| 1999-12-13 | 1356.69275         |
| 1999-12-14 | 1088.47998         |
| 1999-12-15 | 1236.70276         |
| 1999-12-16 | 1160.07056         |
| 1999-12-17 | 1208.974           |
| 1999-12-18 | 1186.79102         |
| 1999-12-19 | 1141.9209          |
| 1999-12-20 | 1090.49658         |
| 1999-12-21 | 1210.99072         |
| 1999-12-22 | 1156.03735         |
| 1999-12-23 | 1185.78271         |
| 1999-12-24 | 987.64856          |
| 1999-12-25 | 846.987183         |
| 1999-12-26 | 1170.65796         |
| 1999-12-27 | 1265.94409         |
| 1999-12-28 | 1177.71619         |
| 1999-12-29 | 1209.9823          |
| 1999-12-30 | 1350.64282         |
| 1999-12-31 | 943.786255         |
| 2000-01-01 | 1345.09705         |
| 2000-01-02 | 1187.29517         |
| 2000-01-03 | 1160.07056         |
| 2000-01-04 | 1137.88757         |
| 2000-01-05 | 1311.82251         |
| 2000-01-06 | 1001.26038         |
| 2000-01-07 | 1000.75623         |
| 2000-01-08 | 975.044128         |
| 2000-01-09 | 948.323669         |
| 2000-01-10 | 1058.7345          |
| 2000-01-11 | 998.739624         |
| 2000-01-12 | 855.55835          |
| 2000-01-13 | 794.554565         |
| 2000-01-14 | 774.389221         |
| 2000-01-15 | 734.055969         |
| 2000-01-16 | 694.227356         |
| 2000-01-17 | 803.125793         |
| 2000-01-18 | 935.215515         |
| 2000-01-19 | 831.862854         |
| 2000-01-20 | 932.190552         |
| 2000-01-21 | 785.984375         |
| 2000-01-22 | 896.395752         |
| 2000-01-23 | 921.602722         |
| 2000-01-24 | 911.015869         |
| 2000-01-25 | 596.924622         |
| 2000-01-26 | 651.877991         |
| 2000-01-27 | 411.394012         |
| 2000-01-28 | 657.423767         |
| 2000-01-29 | 540.458801         |
| 2000-01-30 | 588.858093         |
| 2000-01-31 | 767.330505         |
| 2000-02-01 | 792.034302         |
| 2000-02-02 | 1003.78119         |
| 2000-02-03 | 1084.95081         |
| 2000-02-04 | 865.13739          |
| 2000-02-05 | 738.089233         |
| 2000-02-06 | 637.761536         |
| 2000-02-07 | 957.39856          |
| 2000-02-08 | 1363.24683         |
| 2000-02-09 | 1065.79285         |
| 2000-02-10 | 743.130798         |
| 2000-02-11 | 760.272217         |
| 2000-02-12 | 748.172424         |
| 2000-02-13 | 905.974304         |
| 2000-02-14 | 443.156036         |
| 2000-02-15 | 605.495361         |
| 2000-02-16 | 544.492065         |
| 2000-02-17 | 702.293945         |
| 2000-02-18 | 785.480225         |
| 2000-02-19 | 498.109406         |
| 2000-02-20 | 801.613281         |
| 2000-02-21 | 813.713135         |
| 2000-02-22 | 1046.63477         |
| 2000-02-23 | 531.888062         |
| 2000-02-24 | 724.476929         |
| 2000-02-25 | 659.944519         |
| 2000-02-26 | 648.348877         |
| 2000-02-27 | 527.350647         |
| 2000-02-28 | 755.734802         |
| 2000-02-29 | 699.268982         |
| 2000-03-01 | 595.916321         |
| 2000-03-02 | 518.275757         |
| 2000-03-03 | 537.937988         |
| 2000-03-04 | 640.786499         |
| 2000-03-05 | 711.872925         |
| 2000-03-06 | 803.629944         |
| 2000-03-07 | 691.706604         |
| 2000-03-08 | 724.476929         |
| 2000-03-09 | 766.826294         |
| 2000-03-10 | 744.13916          |
| 2000-03-11 | 576.254089         |
| 2000-03-12 | 562.641785         |
| 2000-03-13 | 727.501892         |
| 2000-03-14 | 743.63501          |
| 2000-03-15 | 1106.12549         |
| 2000-03-16 | 879.757996         |
| 2000-03-17 | 1096.04236         |
| 2000-03-18 | 1124.77942         |
| 2000-03-19 | 672.044373         |
| 2000-03-20 | 1294.68115         |
| 2000-03-21 | 1156.5415          |
| 2000-03-22 | 1076.88428         |
| 2000-03-23 | 1034.53491         |
| 2000-03-24 | 949.33197          |
| 2000-03-25 | 969.498352         |
| 2000-03-26 | 923.115723         |
| 2000-03-27 | 930.678101         |
| 2000-03-28 | 997.731262         |
| 2000-03-29 | 985.63147          |
| 2000-03-30 | 1030.50159         |
| 2000-03-31 | 1147.9707          |
| 2000-04-01 | 1282.07715         |
| 2000-04-02 | 1660.70081         |
| 2000-04-03 | 1267.96069         |
| 2000-04-04 | 1855.30627         |
| 2000-04-05 | 1890.09326         |
| 2000-04-06 | 2008.06653         |
| 2000-04-07 | 1087.97583         |
| 2000-04-08 | 1305.26843         |
| 2000-04-09 | 1956.13818         |
| 2000-04-10 | 1614.31812         |
| 2000-04-11 | 1697.00024         |
| 2000-04-12 | 1834.63574         |
| 2000-04-13 | 1783.7157          |
| 2000-04-14 | 1663.72571         |
| 2000-04-15 | 1662.21326         |
| 2000-04-16 | 1469.12024         |
| 2000-04-17 | 1641.03857         |
| 2000-04-18 | 1597.68091         |
| 2000-04-19 | 1846.7356          |
| 2000-04-20 | 1830.60242         |
| 2000-04-21 | 1779.68237         |
| 2000-04-22 | 1719.68738         |
| 2000-04-23 | 1757.49939         |
| 2000-04-24 | 1778.67407         |
| 2000-04-25 | 1885.05164         |
| 2000-04-26 | 1688.42957         |
| 2000-04-27 | 1754.47437         |
| 2000-04-28 | 1774.64075         |
| 2000-04-29 | 1897.65564         |
| 2000-04-30 | 1671.79224         |
| 2000-05-01 | 1787.24475         |
| 2000-05-02 | 1697.50439         |
| 2000-05-03 | 1696.49609         |
| 2000-05-04 | 1565.41467         |
| 2000-05-05 | 1678.34631         |
| 2000-05-06 | 1884.54749         |
| 2000-05-07 | 1750.44116         |
| 2000-05-08 | 1962.18799         |
| 2000-05-09 | 1786.23645         |
| 2000-05-10 | 1155.02893         |
| 2000-05-11 | 1626.92212         |
| 2000-05-12 | 2027.72876         |
| 2000-05-13 | 1694.98364         |
| 2000-05-14 | 1877.48926         |
| 2000-05-15 | 1752.96191         |
| 2000-05-16 | 1808.92358         |
| 2000-05-17 | 1881.01843         |
| 2000-05-18 | 3283.5896          |
| 2000-05-19 | 2311.57056         |
| 2000-05-20 | 3212.50317         |
| 2000-05-21 | 4214.26709         |
| 2000-05-22 | 3740.86255         |
| 2000-05-23 | 3613.30981         |
| 2000-05-24 | 2984.1189          |
| 2000-05-25 | 2491.55542         |
| 2000-05-26 | 2162.33936         |
| 2000-05-27 | 1737.33301         |
| 2000-05-28 | 2059.49072         |
| 2000-05-29 | 2005.04163         |
| 2000-05-30 | 1616.83887         |
| 2000-05-31 | 1422.2334          |
| 2000-06-01 | 1513.48621         |
| 2000-06-02 | 1772.62415         |
| 2000-06-03 | 1922.86365         |
| 2000-06-04 | 1736.82886         |
| 2000-06-05 | 1787.7489          |
| 2000-06-06 | 1755.48279         |
| 2000-06-07 | 1919.33447         |
| 2000-06-08 | 1824.04834         |
| 2000-06-09 | 1610.28479         |
| 2000-06-10 | 1948.07153         |
| 2000-06-11 | 1820.01514         |
| 2000-06-12 | 1854.29797         |
| 2000-06-13 | 1972.27124         |
| 2000-06-14 | 1936.9801          |
| 2000-06-15 | 1862.3645          |
| 2000-06-16 | 1881.52258         |
| 2000-06-17 | 1886.56421         |
| 2000-06-18 | 2003.0249          |
| 2000-06-19 | 1913.7887          |
| 2000-06-20 | 1843.20642         |
| 2000-06-21 | 1811.94861         |
| 2000-06-22 | 1903.70557         |
| 2000-06-23 | 1896.14319         |
| 2000-06-24 | 1844.71887         |
| 2000-06-25 | 1717.67078         |
| 2000-06-26 | 1760.02014         |
| 2000-06-27 | 2071.59058         |
| 2000-06-28 | 1871.94348         |
| 2000-06-29 | 1816.99011         |
| 2000-06-30 | 1730.77893         |
| 2000-07-01 | 1716.66248         |
| 2000-07-02 | 1884.54749         |
| 2000-07-03 | 1538.69421         |
| 2000-07-04 | 1720.69568         |
| 2000-07-05 | 1949.07996         |
| 2000-07-06 | 2408.36914         |
| 2000-07-07 | 1694.47949         |
| 2000-07-08 | 1739.34961         |
| 2000-07-09 | 1924.3761          |
| 2000-07-10 | 2342.32422         |
| 2000-07-11 | 1778.16992         |
| 2000-07-12 | 1769.59924         |
| 2000-07-13 | 1998.9917          |
| 2000-07-14 | 1977.31287         |
| 2000-07-15 | 2055.45752         |
| 2000-07-16 | 1981.34607         |
| 2000-07-17 | 1654.65088         |
| 2000-07-18 | 2078.64893         |
| 2000-07-19 | 1927.401           |
| 2000-07-20 | 1296.19409         |
| 2000-07-21 | 1622.38416         |
| 2000-07-22 | 1978.32117         |
| 2000-07-23 | 1534.15674         |
| 2000-07-24 | 1808.41943         |
| 2000-07-25 | 1725.23315         |
| 2000-07-26 | 1701.03357         |
| 2000-07-27 | 2196.11792         |
| 2000-07-28 | 2300.479           |
| 2000-07-29 | 1404.58789         |
| 2000-07-30 | 2444.16431         |
| 2000-07-31 | 2155.78516         |
| 2000-08-01 | 2645.82813         |
| 2000-08-02 | 1933.45093         |
| 2000-08-03 | 1568.43958         |
| 2000-08-04 | 2360.47388         |
| 2000-08-05 | 1479.70764         |
| 2000-08-06 | 2163.34766         |
| 2000-08-07 | 1750.44116         |
| 2000-08-08 | 1941.01331         |
| 2000-08-09 | 2048.39917         |
| 2000-08-10 | 2388.20264         |
| 2000-08-11 | 2072.09473         |
| 2000-08-12 | 1953.11316         |
| 2000-08-13 | 2200.15112         |
| 2000-08-14 | 2271.74194         |
| 2000-08-15 | 2524.82983         |
| 2000-08-16 | 1951.60071         |
| 2000-08-17 | 2130.57715         |
| 2000-08-18 | 1834.13159         |
| 2000-08-19 | 1891.60571         |
| 2000-08-20 | 2177.46411         |
| 2000-08-21 | 1466.09534         |
| 2000-08-22 | 2472.39722         |
| 2000-08-23 | 2196.11792         |
| 2000-08-24 | 1912.7804          |
| 2000-08-25 | 2195.61377         |
| 2000-08-26 | 1273.50647         |
| 2000-08-27 | 2398.79004         |
| 2000-08-28 | 2267.20435         |
| 2000-08-29 | 2007.05823         |
| 2000-08-30 | 2131.58569         |
| 2000-08-31 | 1675.32141         |
| 2000-09-01 | 2815.22559         |
| 2000-09-02 | 1935.46765         |
| 2000-09-03 | 2223.34253         |
| 2000-09-04 | 2277.79175         |
| 2000-09-05 | 1935.9718          |
| 2000-09-06 | 1715.65417         |
| 2000-09-07 | 1586.08521         |
| 2000-09-08 | 1761.53259         |
| 2000-09-09 | 1468.61609         |
| 2000-09-10 | 1673.30481         |
| 2000-09-11 | 1405.09204         |
| 2000-09-12 | 1720.69568         |
| 2000-09-13 | 1628.43457         |
| 2000-09-14 | 1607.76404         |
| 2000-09-15 | 2190.06812         |
| 2000-09-16 | 1375.85071         |
| 2000-09-17 | 1552.81067         |
| 2000-09-18 | 1651.1217          |
| 2000-09-19 | 1185.27856         |
| 2000-09-20 | 1634.4845          |
| 2000-09-21 | 1530.12354         |
| 2000-09-22 | 1590.11853         |
| 2000-09-23 | 671.540222         |
| 2000-09-24 | 1561.38135         |
| 2000-09-25 | 1092.51318         |
| 2000-09-26 | 1432.8208          |
| 2000-09-27 | 1450.97046         |
| 2000-09-28 | 1576.00195         |
| 2000-09-29 | 1531.13184         |
| 2000-09-30 | 901.436829         |
| 2000-10-01 | 1435.85            |
| 2000-10-02 | 1828.59            |
| 2000-10-03 | 1161.08            |
| 2000-10-04 | 1288.13            |
| 2000-10-05 | 1320.39            |
| 2000-10-06 | 1327.96            |
| 2000-10-07 | 1077.39            |
| 2000-10-08 | 1000.25            |
| 2000-10-09 | 1362.24            |
| 2000-10-10 | 1411.14            |
| 2000-10-11 | 1314.85            |
| 2000-10-12 | 1494.83            |
| 2000-10-13 | 1299.72            |
| 2000-10-14 | 1154.02            |
| 2000-10-15 | 1259.39            |
| 2000-10-16 | 1389.97            |
| 2000-10-17 | 1308.8             |
| 2000-10-18 | 1156.54            |
| 2000-10-19 | 972.52             |
| 2000-10-20 | 1195.87            |
| 2000-10-21 | 1132.34            |
| 2000-10-22 | 1114.19            |
| 2000-10-23 | 1021.43            |
| 2000-10-24 | 1242.25            |
| 2000-10-25 | 1053.19            |
| 2000-10-26 | 1137.89            |
| 2000-10-27 | 1182.25            |
| 2000-10-28 | 1154.52            |
| 2000-10-29 | 1068.31            |
| 2000-10-30 | 1130.33            |
| 2000-10-31 | 804.64             |
| 2000-11-01 | 655.91             |
| 2000-11-02 | 764.81             |
| 2000-11-03 | 738.59             |
| 2000-11-04 | 639.78             |
| 2000-11-05 | 667.0              |
| 2000-11-06 | 1163.6             |
| 2000-11-07 | 623.14             |
| 2000-11-08 | 551.55             |
| 2000-11-09 | 532.9              |
| 2000-11-10 | 614.07             |
| 2000-11-11 | 845.98             |
| 2000-11-12 | 413.91             |
| 2000-11-13 | 670.03             |
| 2000-11-14 | 691.71             |
| 2000-11-15 | 651.88             |
| 2000-11-16 | 702.8              |
| 2000-11-17 | 619.11             |
| 2000-11-18 | 588.35             |
| 2000-11-19 | 432.06             |
| 2000-11-20 | 752.71             |
| 2000-11-21 | 689.19             |
| 2000-11-22 | 639.27             |
| 2000-11-23 | 734.56             |
| 2000-11-24 | 752.71             |
| 2000-11-25 | 750.19             |
| 2000-11-26 | 730.02             |
| 2000-11-27 | 716.41             |
| 2000-11-28 | 658.94             |
| 2000-11-29 | 730.53             |
| 2000-11-30 | 722.96             |
| 2000-12-01 | 679.61             |
| 2000-12-02 | 652.89             |
| 2000-12-03 | 699.77             |
| 2000-12-04 | 708.85             |
| 2000-12-05 | 752.21             |
| 2000-12-06 | 665.49             |
| 2000-12-07 | 501.13             |
| 2000-12-08 | 802.12             |
| 2000-12-09 | 713.39             |
| 2000-12-10 | 538.95             |
| 2000-12-11 | 676.58             |
| 2000-12-12 | 750.19             |
| 2000-12-13 | 796.07             |
| 2000-12-14 | 694.73             |
| 2000-12-15 | 676.08             |
| 2000-12-16 | 609.02             |
| 2000-12-17 | 680.11             |
| 2000-12-18 | 755.73             |
| 2000-12-19 | 815.73             |
| 2000-12-20 | 735.06             |
| 2000-12-21 | 692.71             |
| 2000-12-22 | 606.5              |
| 2000-12-23 | 697.25             |
| 2000-12-24 | 727.0              |
| 2000-12-25 | 646.33             |
| 2000-12-26 | 707.34             |
| 2000-12-27 | 671.04             |
| 2000-12-28 | 706.33             |
| 2000-12-29 | 765.31             |
| 2000-12-30 | 716.91             |
| 2000-12-31 | 742.63             |
| 2001-01-01 | 778.93             |
| 2001-01-02 | 747.16             |
| 2001-01-03 | 683.14             |
| 2001-01-04 | 744.14             |
| 2001-01-05 | 762.29             |
| 2001-01-06 | 337.28             |
| 2001-01-07 | 246.53             |
| 2001-01-08 | 791.53             |
| 2001-01-09 | 597.93             |
| 2001-01-10 | 629.19             |
| 2001-01-11 | 646.33             |
| 2001-01-12 | 607.51             |
| 2001-01-13 | 932.69             |
| 2001-01-14 | 519.79             |
| 2001-01-15 | 564.66             |
| 2001-01-16 | 690.19             |
| 2001-01-17 | 496.09             |
| 2001-01-18 | 736.58             |
| 2001-01-19 | 750.19             |
| 2001-01-20 | 456.26             |
| 2001-01-21 | 576.76             |
| 2001-01-22 | 561.63             |
| 2001-01-23 | 587.85             |
| 2001-01-24 | 617.09             |
| 2001-01-25 | 591.38             |
| 2001-01-26 | 718.93             |
| 2001-01-27 | 646.84             |
| 2001-01-28 | 375.09             |
| 2001-01-29 | 833.88             |
| 2001-01-30 | 812.2              |
| 2001-01-31 | 591.38             |
| 2001-02-01 | 300.48             |
| 2001-02-02 | 624.15             |
| 2001-02-03 | 622.13             |
| 2001-02-04 | 570.71             |
| 2001-02-05 | 700.78             |
| 2001-02-06 | 619.61             |
| 2001-02-07 | 596.92             |
| 2001-02-08 | 573.23             |
| 2001-02-09 | 648.35             |
| 2001-02-10 | 582.3              |
| 2001-02-11 | 255.1              |
| 2001-02-12 | 678.6              |
| 2001-02-13 | 597.93             |
| 2001-02-14 | 564.15             |
| 2001-02-15 | 621.12             |
| 2001-02-16 | 555.08             |
| 2001-02-17 | 498.61             |
| 2001-02-18 | 566.68             |
| 2001-02-19 | 594.91             |
| 2001-02-20 | 579.78             |
| 2001-02-21 | 711.87             |
| 2001-02-22 | 586.84             |
| 2001-02-23 | 701.29             |
| 2001-02-24 | 428.54             |
| 2001-02-25 | 528.36             |
| 2001-02-26 | 621.63             |
| 2001-02-27 | 735.06             |
| 2001-02-28 | 644.32             |
| 2001-03-01 | 697.76             |
| 2001-03-02 | 704.81             |
| 2001-03-03 | 612.05             |
| 2001-03-04 | 346.36             |
| 2001-03-05 | 883.79             |
| 2001-03-06 | 595.92             |
| 2001-03-07 | 624.65             |
| 2001-03-08 | 663.47             |
| 2001-03-09 | 846.99             |
| 2001-03-10 | 725.49             |
| 2001-03-11 | 762.79             |
| 2001-03-12 | 891.86             |
| 2001-03-13 | 833.38             |
| 2001-03-14 | 816.23             |
| 2001-03-15 | 794.05             |
| 2001-03-16 | 862.11             |
| 2001-03-17 | 633.22             |
| 2001-03-18 | 849.0              |
| 2001-03-19 | 882.78             |
| 2001-03-20 | 928.16             |
| 2001-03-21 | 888.33             |
| 2001-03-22 | 1097.55            |
| 2001-03-23 | 1179.73            |
| 2001-03-24 | 1180.74            |
| 2001-03-25 | 750.19             |
| 2001-03-26 | 1538.69            |
| 2001-03-27 | 1018.91            |
| 2001-03-28 | 1100.58            |
| 2001-03-29 | 1105.12            |
| 2001-03-30 | 1608.77            |
| 2001-03-31 | 909.5              |
| 2001-04-01 | 715.91             |
| 2001-04-02 | 1018.4             |
| 2001-04-03 | 1113.18            |
| 2001-04-04 | 1255.36            |
| 2001-04-05 | 1284.09            |
| 2001-04-06 | 1616.84            |
| 2001-04-07 | 1109.65            |
| 2001-04-08 | 992.19             |
| 2001-04-09 | 1721.2             |
| 2001-04-10 | 1408.12            |
| 2001-04-11 | 1267.46            |
| 2001-04-12 | 1178.22            |
| 2001-04-13 | 1897.66            |
| 2001-04-14 | 1051.68            |
| 2001-04-15 | 996.72             |
| 2001-04-16 | 2061.51            |
| 2001-04-17 | 1463.07            |
| 2001-04-18 | 1665.74            |
| 2001-04-19 | 2033.78            |
| 2001-04-20 | 2004.54            |
| 2001-04-21 | 1204.94            |
| 2001-04-22 | 984.12             |
| 2001-04-23 | 2154.27            |
| 2001-04-24 | 1573.99            |
| 2001-04-25 | 2220.32            |
| 2001-04-26 | 1638.01            |
| 2001-04-27 | 1309.3             |
| 2001-04-28 | 1640.53            |
| 2001-04-29 | 1641.04            |
| 2001-04-30 | 1736.32            |
| 2001-05-01 | 1533.15            |
| 2001-05-02 | 1411.14            |
| 2001-05-03 | 1579.03            |
| 2001-05-04 | 1702.55            |
| 2001-05-05 | 1612.3             |
| 2001-05-06 | 1509.45            |
| 2001-05-07 | 1579.53            |
| 2001-05-08 | 1600.71            |
| 2001-05-09 | 1617.34            |
| 2001-05-10 | 1530.12            |
| 2001-05-11 | 1681.88            |
| 2001-05-12 | 1630.45            |
| 2001-05-13 | 1587.6             |
| 2001-05-14 | 1892.61            |
| 2001-05-15 | 2417.95            |
| 2001-05-16 | 2729.01            |
| 2001-05-17 | 2716.91            |
| 2001-05-18 | 2746.66            |
| 2001-05-19 | 2528.36            |
| 2001-05-20 | 1824.55            |
| 2001-05-21 | 2503.15            |
| 2001-05-22 | 1780.19            |
| 2001-05-23 | 1641.54            |
| 2001-05-24 | 1613.31            |
| 2001-05-25 | 1743.89            |
| 2001-05-26 | 1581.04            |
| 2001-05-27 | 1494.33            |
| 2001-05-28 | 1736.32            |
| 2001-05-29 | 1313.84            |
| 2001-05-30 | 1460.55            |
| 2001-05-31 | 1474.16            |
| 2001-06-01 | 1575.5             |
| 2001-06-02 | 1549.28            |
| 2001-06-03 | 1641.54            |
| 2001-06-04 | 2093.27            |
| 2001-06-05 | 1182.25            |
| 2001-06-06 | 1524.07            |
| 2001-06-07 | 1865.39            |
| 2001-06-08 | 1930.93            |
| 2001-06-09 | 1114.19            |
| 2001-06-10 | 1272.5             |
| 2001-06-11 | 2392.24            |
| 2001-06-12 | 1421.23            |
| 2001-06-13 | 1536.17            |
| 2001-06-14 | 1035.04            |
| 2001-06-15 | 1491.3             |
| 2001-06-16 | 1417.7             |
| 2001-06-17 | 835.9              |
| 2001-06-18 | 1520.04            |
| 2001-06-19 | 1517.52            |
| 2001-06-20 | 1567.43            |
| 2001-06-21 | 1548.27            |
| 2001-06-22 | 1688.43            |
| 2001-06-23 | 1609.28            |
| 2001-06-24 | 1306.28            |
| 2001-06-25 | 1875.47            |
| 2001-06-26 | 1587.09            |
| 2001-06-27 | 1603.73            |
| 2001-06-28 | 1710.11            |
| 2001-06-29 | 1651.63            |
| 2001-06-30 | 1173.18            |
| 2001-07-01 | 1632.47            |
| 2001-07-02 | 1563.9             |
| 2001-07-03 | 1581.04            |
| 2001-07-04 | 1351.15            |
| 2001-07-05 | 1781.7             |
| 2001-07-06 | 1823.04            |
| 2001-07-07 | 1667.76            |
| 2001-07-08 | 1675.32            |
| 2001-07-09 | 1614.32            |
| 2001-07-10 | 1696.5             |
| 2001-07-11 | 1623.39            |
| 2001-07-12 | 1575.5             |
| 2001-07-13 | 1474.67            |
| 2001-07-14 | 1660.2             |
| 2001-07-15 | 1740.86            |
| 2001-07-16 | 1658.68            |
| 2001-07-17 | 1601.71            |
| 2001-07-18 | 1691.96            |
| 2001-07-19 | 1641.54            |
| 2001-07-20 | 1617.34            |
| 2001-07-21 | 1279.05            |
| 2001-07-22 | 1597.68            |
| 2001-07-23 | 1612.3             |
| 2001-07-24 | 1603.73            |
| 2001-07-25 | 1650.11            |
| 2001-07-26 | 1726.24            |
| 2001-07-27 | 1623.9             |
| 2001-07-28 | 1524.07            |
| 2001-07-29 | 1492.31            |
| 2001-07-30 | 1681.37            |
| 2001-07-31 | 1689.44            |
| 2001-08-01 | 1601.71            |
| 2001-08-02 | 1634.48            |
| 2001-08-03 | 1613.81            |
| 2001-08-04 | 1634.48            |
| 2001-08-05 | 1574.99            |
| 2001-08-06 | 1229.14            |
| 2001-08-07 | 1612.3             |
| 2001-08-08 | 1486.26            |
| 2001-08-09 | 1584.57            |
| 2001-08-10 | 1706.08            |
| 2001-08-11 | 1763.05            |
| 2001-08-12 | 1591.13            |
| 2001-08-13 | 1602.22            |
| 2001-08-14 | 1695.49            |
| 2001-08-15 | 1613.31            |
| 2001-08-16 | 1563.4             |
| 2001-08-17 | 1473.66            |
| 2001-08-18 | 1779.68            |
| 2001-08-19 | 1555.33            |
| 2001-08-20 | 1628.43            |
| 2001-08-21 | 1658.18            |
| 2001-08-22 | 1627.93            |
| 2001-08-23 | 1585.58            |
| 2001-08-24 | 1672.8             |
| 2001-08-25 | 1549.79            |
| 2001-08-26 | 1557.35            |
| 2001-08-27 | 1656.67            |
| 2001-08-28 | 1562.89            |
| 2001-08-29 | 1719.69            |
| 2001-08-30 | 1615.83            |
| 2001-08-31 | 1587.6             |
| 2001-09-01 | 1619.86            |
| 2001-09-02 | 1659.19            |
| 2001-09-03 | 1268.46            |
| 2001-09-04 | 1835.64            |
| 2001-09-05 | 1596.17            |
| 2001-09-06 | 1623.39            |
| 2001-09-07 | 1488.78            |
| 2001-09-08 | 1361.73            |
| 2001-09-09 | 1428.79            |
| 2001-09-10 | 1629.95            |
| 2001-09-11 | 1622.38            |
| 2001-09-12 | 1594.15            |
| 2001-09-13 | 1561.89            |
| 2001-09-14 | 1727.25            |
| 2001-09-15 | 1610.28            |
| 2001-09-16 | 1591.63            |
| 2001-09-17 | 1423.24            |
| 2001-09-18 | 1602.72            |
| 2001-09-19 | 1570.46            |
| 2001-09-20 | 1561.89            |
| 2001-09-21 | 1330.98            |
| 2001-09-22 | 1365.77            |
| 2001-09-23 | 1198.39            |
| 2001-09-24 | 1367.28            |
| 2001-09-25 | 1430.3             |
| 2001-09-26 | 1531.64            |
| 2001-09-27 | 1478.7             |
| 2001-09-28 | 1489.79            |
| 2001-09-29 | 1378.88            |
| 2001-09-30 | 1379.88            |
| 2001-10-01 | 1322.41            |
| 2001-10-02 | 1327.45            |
| 2001-10-03 | 1356.69            |
| 2001-10-04 | 1210.49            |
| 2001-10-05 | 1395.51            |
| 2001-10-06 | 1383.41            |
| 2001-10-07 | 1432.32            |
| 2001-10-08 | 1406.1             |
| 2001-10-09 | 1406.1             |
| 2001-10-10 | 1369.8             |
| 2001-10-11 | 1354.17            |
| 2001-10-12 | 1232.67            |
| 2001-10-13 | 1311.32            |
| 2001-10-14 | 1302.75            |
| 2001-10-15 | 1193.85            |
| 2001-10-16 | 1122.26            |
| 2001-10-17 | 1303.76            |
| 2001-10-18 | 1125.28            |
| 2001-10-19 | 1108.65            |
| 2001-10-20 | 1167.63            |
| 2001-10-21 | 1011.85            |
| 2001-10-22 | 1079.91            |
| 2001-10-23 | 976.05             |
| 2001-10-24 | 1058.73            |
| 2001-10-25 | 954.88             |
| 2001-10-26 | 1081.42            |
| 2001-10-27 | 811.19             |
| 2001-10-28 | 1041.09            |
| 2001-10-29 | 1094.03            |
| 2001-10-30 | 1032.01            |
| 2001-10-31 | 1050.67            |
| 2001-11-01 | 634.74             |
| 2001-11-02 | 665.99             |
| 2001-11-03 | 634.74             |
| 2001-11-04 | 430.55             |
| 2001-11-05 | 862.62             |
| 2001-11-06 | 669.02             |
| 2001-11-07 | 685.15             |
| 2001-11-08 | 1129.32            |
| 2001-11-09 | 619.11             |
| 2001-11-10 | 1119.23            |
| 2001-11-11 | 808.67             |
| 2001-11-12 | 581.3              |
| 2001-11-13 | 322.66             |
| 2001-11-14 | 53.44              |
| 2001-11-15 | 595.41             |
| 2001-11-16 | 601.46             |
| 2001-11-17 | 562.64             |
| 2001-11-18 | 551.05             |
| 2001-11-19 | 572.22             |
| 2001-11-20 | 592.39             |
| 2001-11-21 | 665.49             |
| 2001-11-22 | 660.95             |
| 2001-11-23 | 641.79             |
| 2001-11-24 | 572.72             |
| 2001-11-25 | 590.37             |
| 2001-11-26 | 569.7              |
| 2001-11-27 | 705.32             |
| 2001-11-28 | 690.19             |
| 2001-11-29 | 647.34             |
| 2001-11-30 | 596.92             |
| 2001-12-01 | 616.59             |
| 2001-12-02 | 677.09             |
| 2001-12-03 | 588.35             |
| 2001-12-04 | 694.23             |
| 2001-12-05 | 659.44             |
| 2001-12-06 | 541.97             |
| 2001-12-07 | 632.22             |
| 2001-12-08 | 564.66             |
| 2001-12-09 | 586.84             |
| 2001-12-10 | 622.13             |
| 2001-12-11 | 746.16             |
| 2001-12-12 | 731.54             |
| 2001-12-13 | 759.26             |
| 2001-12-14 | 678.09             |
| 2001-12-15 | 70.58              |
| 2001-12-16 | 60.5               |
| 2001-12-17 | 607.01             |
| 2001-12-18 | 633.73             |
| 2001-12-19 | 595.92             |
| 2001-12-20 | 595.41             |
| 2001-12-21 | 614.57             |
| 2001-12-22 | 537.94             |
| 2001-12-23 | 620.62             |
| 2001-12-24 | 601.97             |
| 2001-12-25 | 353.92             |
| 2001-12-26 | 646.33             |
| 2001-12-27 | 753.72             |
| 2001-12-28 | 779.93             |
| 2001-12-29 | 514.75             |
| 2001-12-30 | 445.17             |
| 2001-12-31 | 517.77             |
| 2002-01-01 | 748.68             |
| 2002-01-02 | 546.0              |
| 2002-01-03 | 603.98             |
| 2002-01-04 | 571.72             |
| 2002-01-05 | 560.63             |
| 2002-01-06 | 490.55             |
| 2002-01-07 | 603.98             |
| 2002-01-08 | 559.11             |
| 2002-01-09 | 600.45             |
| 2002-01-10 | 741.62             |
| 2002-01-11 | 610.54             |
| 2002-01-12 | 535.42             |
| 2002-01-13 | 596.42             |
| 2002-01-14 | 637.76             |
| 2002-01-15 | 617.6              |
| 2002-01-16 | 619.11             |
| 2002-01-17 | 606.0              |
| 2002-01-18 | 678.6              |
| 2002-01-19 | 508.19             |
| 2002-01-20 | 625.16             |
| 2002-01-21 | 599.45             |
| 2002-01-22 | 596.92             |
| 2002-01-23 | 577.77             |
| 2002-01-24 | 633.22             |
| 2002-01-25 | 636.75             |
| 2002-01-26 | 623.14             |
| 2002-01-27 | 610.54             |
| 2002-01-28 | 590.37             |
| 2002-01-29 | 571.72             |
| 2002-01-30 | 495.08             |
| 2002-01-31 | 554.07             |
| 2002-02-01 | 618.1              |
| 2002-02-02 | 608.02             |
| 2002-02-03 | 587.85             |
| 2002-02-04 | 637.26             |
| 2002-02-05 | 602.97             |
| 2002-02-06 | 623.65             |
| 2002-02-07 | 703.3              |
| 2002-02-08 | 781.45             |
| 2002-02-09 | 662.97             |
| 2002-02-10 | 616.59             |
| 2002-02-11 | 637.26             |
| 2002-02-12 | 728.01             |
| 2002-02-13 | 729.52             |
| 2002-02-14 | 742.12             |
| 2002-02-15 | 684.65             |
| 2002-02-16 | 690.19             |
| 2002-02-17 | 632.72             |
| 2002-02-18 | 602.47             |
| 2002-02-19 | 620.62             |
| 2002-02-20 | 608.02             |
| 2002-02-21 | 617.09             |
| 2002-02-22 | 635.74             |
| 2002-02-23 | 574.24             |
| 2002-02-24 | 653.39             |
| 2002-02-25 | 595.41             |
| 2002-02-26 | 641.29             |
| 2002-02-27 | 616.08             |
| 2002-02-28 | 579.78             |
| 2002-03-01 | 688.18             |
| 2002-03-02 | 536.93             |
| 2002-03-03 | 596.42             |
| 2002-03-04 | 655.91             |
| 2002-03-05 | 704.81             |
| 2002-03-06 | 569.7              |
| 2002-03-07 | 596.92             |
| 2002-03-08 | 647.84             |
| 2002-03-09 | 517.27             |
| 2002-03-10 | 502.65             |
| 2002-03-11 | 718.93             |
| 2002-03-12 | 673.05             |
| 2002-03-13 | 601.46             |
| 2002-03-14 | 636.25             |
| 2002-03-15 | 596.92             |
| 2002-03-16 | 565.67             |
| 2002-03-17 | 429.04             |
| 2002-03-18 | 807.66             |
| 2002-03-19 | 485.0              |
| 2002-03-20 | 685.66             |
| 2002-03-21 | 712.38             |
| 2002-03-22 | 1191.83            |
| 2002-03-23 | 357.95             |
| 2002-03-24 | 874.21             |
| 2002-03-25 | 876.23             |
| 2002-03-26 | 916.06             |
| 2002-03-27 | 747.16             |
| 2002-03-28 | 1002.27            |
| 2002-03-29 | 1367.78            |
| 2002-03-30 | 1061.76            |
| 2002-03-31 | 1441.39            |
| 2002-04-01 | 918.07             |
| 2002-04-02 | 1148.47            |
| 2002-04-03 | 1024.96            |
| 2002-04-04 | 1009.33            |
| 2002-04-05 | 980.59             |
| 2002-04-06 | 889.84             |
| 2002-04-07 | 1202.92            |
| 2002-04-08 | 1152.51            |
| 2002-04-09 | 1487.27            |
| 2002-04-10 | 1921.85            |
| 2002-04-11 | 1773.63            |
| 2002-04-12 | 1490.29            |
| 2002-04-13 | 1443.41            |
| 2002-04-14 | 1067.81            |
| 2002-04-15 | 1447.95            |
| 2002-04-16 | 1434.33            |
| 2002-04-17 | 1461.56            |
| 2002-04-18 | 1383.92            |
| 2002-04-19 | 1334.01            |
| 2002-04-20 | 1326.95            |
| 2002-04-21 | 1335.01            |
| 2002-04-22 | 1347.62            |
| 2002-04-23 | 1265.94            |
| 2002-04-24 | 1175.7             |
| 2002-04-25 | 1294.18            |
| 2002-04-26 | 1334.51            |
| 2002-04-27 | 1286.11            |
| 2002-04-28 | 1355.68            |
| 2002-04-29 | 1327.96            |
| 2002-04-30 | 1348.12            |
| 2002-05-01 | 1403.08            |
| 2002-05-02 | 1351.65            |
| 2002-05-03 | 1355.68            |
| 2002-05-04 | 1197.38            |
| 2002-05-05 | 1520.04            |
| 2002-05-06 | 1413.66            |
| 2002-05-07 | 1366.78            |
| 2002-05-08 | 1323.92            |
| 2002-05-09 | 1350.64            |
| 2002-05-10 | 1348.63            |
| 2002-05-11 | 1205.95            |
| 2002-05-12 | 1314.85            |
| 2002-05-13 | 1407.11            |
| 2002-05-14 | 1338.54            |
| 2002-05-15 | 1336.53            |
| 2002-05-16 | 1252.84            |
| 2002-05-17 | 1293.17            |
| 2002-05-18 | 1110.16            |
| 2002-05-19 | 1208.47            |
| 2002-05-20 | 1269.98            |
| 2002-05-21 | 1133.85            |
| 2002-05-22 | 761.78             |
| 2002-05-23 | 1273.51            |
| 2002-05-24 | 709.86             |
| 2002-05-25 | 1010.84            |
| 2002-05-26 | 1096.55            |
| 2002-05-27 | 1636.0             |
| 2002-05-28 | 1280.06            |
| 2002-05-29 | 1425.76            |
| 2002-05-30 | 1438.87            |
| 2002-05-31 | 1328.46            |
| 2002-06-01 | 928.16             |
| 2002-06-02 | 973.03             |
| 2002-06-03 | 1529.62            |
| 2002-06-04 | 1274.01            |
| 2002-06-05 | 1283.59            |
| 2002-06-06 | 1423.24            |
| 2002-06-07 | 1447.44            |
| 2002-06-08 | 1449.46            |
| 2002-06-09 | 1492.82            |
| 2002-06-10 | 1463.07            |
| 2002-06-11 | 1324.43            |
| 2002-06-12 | 1457.02            |
| 2002-06-13 | 1475.17            |
| 2002-06-14 | 1462.57            |
| 2002-06-15 | 1487.27            |
| 2002-06-16 | 1497.86            |
| 2002-06-17 | 1604.23            |
| 2002-06-18 | 1540.71            |
| 2002-06-19 | 1506.93            |
| 2002-06-20 | 1509.96            |
| 2002-06-21 | 1657.17            |
| 2002-06-22 | 1558.36            |
| 2002-06-23 | 1605.24            |
| 2002-06-24 | 1696.5             |
| 2002-06-25 | 1655.66            |
| 2002-06-26 | 1638.01            |
| 2002-06-27 | 1554.32            |
| 2002-06-28 | 1596.67            |
| 2002-06-29 | 1617.34            |
| 2002-06-30 | 1726.75            |
| 2002-07-01 | 1541.72            |
| 2002-07-02 | 1789.77            |
| 2002-07-03 | 1964.71            |
| 2002-07-04 | 1624.91            |
| 2002-07-05 | 1643.56            |
| 2002-07-06 | 1603.23            |
| 2002-07-07 | 1672.3             |
| 2002-07-08 | 2027.22            |
| 2002-07-09 | 1708.09            |
| 2002-07-10 | 1708.09            |
| 2002-07-11 | 1701.03            |
| 2002-07-12 | 1619.36            |
| 2002-07-13 | 1533.15            |
| 2002-07-14 | 1734.31            |
| 2002-07-15 | 1661.2             |
| 2002-07-16 | 1681.37            |
| 2002-07-17 | 1697.0             |
| 2002-07-18 | 1706.08            |
| 2002-07-19 | 1642.55            |
| 2002-07-20 | 1621.38            |
| 2002-07-21 | 1601.21            |
| 2002-07-22 | 1522.56            |
| 2002-07-23 | 1533.15            |
| 2002-07-24 | 1743.89            |
| 2002-07-25 | 1652.63            |
| 2002-07-26 | 1693.98            |
| 2002-07-27 | 1609.28            |
| 2002-07-28 | 1627.93            |
| 2002-07-29 | 1731.28            |
| 2002-07-30 | 1555.33            |
| 2002-07-31 | 1711.12            |
| 2002-08-01 | 1566.42            |
| 2002-08-02 | 1579.03            |
| 2002-08-03 | 1524.58            |
| 2002-08-04 | 1534.66            |
| 2002-08-05 | 1583.06            |
| 2002-08-06 | 1587.6             |
| 2002-08-07 | 1511.47            |
| 2002-08-08 | 1506.43            |
| 2002-08-09 | 1375.85            |
| 2002-08-10 | 1677.34            |
| 2002-08-11 | 1532.64            |
| 2002-08-12 | 1514.49            |
| 2002-08-13 | 1474.67            |
| 2002-08-14 | 1463.57            |
| 2002-08-15 | 1537.69            |
| 2002-08-16 | 1565.92            |
| 2002-08-17 | 1550.79            |
| 2002-08-18 | 1558.86            |
| 2002-08-19 | 1586.09            |
| 2002-08-20 | 1500.88            |
| 2002-08-21 | 1496.34            |
| 2002-08-22 | 1430.3             |
| 2002-08-23 | 1284.09            |
| 2002-08-24 | 1327.96            |
| 2002-08-25 | 1167.13            |
| 2002-08-26 | 1323.92            |
| 2002-08-27 | 1306.78            |
| 2002-08-28 | 1292.16            |
| 2002-08-29 | 1299.22            |
| 2002-08-30 | 1311.32            |
| 2002-08-31 | 1298.21            |
| 2002-09-01 | 1322.41            |
| 2002-09-02 | 1336.53            |
| 2002-09-03 | 1311.82            |
| 2002-09-04 | 1204.44            |
| 2002-09-05 | 1217.54            |
| 2002-09-06 | 1208.47            |
| 2002-09-07 | 1241.24            |
| 2002-09-08 | 1193.85            |
| 2002-09-09 | 1067.81            |
| 2002-09-10 | 1010.84            |
| 2002-09-11 | 1016.89            |
| 2002-09-12 | 830.85             |
| 2002-09-13 | 864.63             |
| 2002-09-14 | 849.0              |
| 2002-09-15 | 823.8              |
| 2002-09-16 | 794.05             |
| 2002-09-17 | 812.7              |
| 2002-09-18 | 824.8              |
| 2002-09-19 | 768.34             |
| 2002-09-20 | 780.94             |
| 2002-09-21 | 799.6              |
| 2002-09-22 | 735.06             |
| 2002-09-23 | 746.16             |
| 2002-09-24 | 800.6              |
| 2002-09-25 | 834.89             |
| 2002-09-26 | 759.77             |
| 2002-09-27 | 789.51             |
| 2002-09-28 | 808.67             |
| 2002-09-29 | 818.75             |
| 2002-09-30 | 694.23             |
| 2002-10-01 | 834.89             |
| 2002-10-02 | 725.99             |
| 2002-10-03 | 749.18             |
| 2002-10-04 | 724.98             |
| 2002-10-05 | 212.76             |
| 2002-10-06 | 663.98             |
| 2002-10-07 | 705.82             |
| 2002-10-08 | 701.79             |
| 2002-10-09 | 675.07             |
| 2002-10-10 | 586.34             |
| 2002-10-11 | 782.96             |
| 2002-10-12 | 368.54             |
| 2002-10-13 | 686.16             |
| 2002-10-14 | 644.32             |
| 2002-10-15 | 724.98             |
| 2002-10-16 | 628.69             |
| 2002-10-17 | 574.74             |
| 2002-10-18 | 504.16             |
| 2002-10-19 | 463.32             |
| 2002-10-20 | 468.87             |
| 2002-10-21 | 535.42             |
| 2002-10-22 | 659.44             |
| 2002-10-23 | 430.05             |
| 2002-10-24 | 299.97             |
| 2002-10-25 | 259.64             |
| 2002-10-26 | 231.41             |
| 2002-10-27 | 237.96             |
| 2002-10-28 | 254.6              |
| 2002-10-29 | 273.25             |
| 2002-10-30 | 267.71             |
| 2002-10-31 | 264.68             |
| 2002-11-01 | 260.15             |
| 2002-11-02 | 250.06             |
| 2002-11-03 | 211.75             |
| 2002-11-04 | 233.43             |
| 2002-11-05 | 286.87             |
| 2002-11-06 | 350.39             |
| 2002-11-07 | 275.78             |
| 2002-11-08 | 271.24             |
| 2002-11-09 | 351.9              |
| 2002-11-10 | 257.12             |
| 2002-11-11 | 260.15             |
| 2002-11-12 | 212.76             |
| 2002-11-13 | 254.1              |
| 2002-11-14 | 222.84             |
| 2002-11-15 | 449.21             |
| 2002-11-16 | 243.51             |
| 2002-11-17 | 239.48             |
| 2002-11-18 | 231.91             |
| 2002-11-19 | 236.95             |
| 2002-11-20 | 242.5              |
| 2002-11-21 | 245.02             |
| 2002-11-22 | 251.58             |
| 2002-11-23 | 274.77             |
| 2002-11-24 | 265.19             |
| 2002-11-25 | 226.37             |
| 2002-11-26 | 309.55             |
| 2002-11-27 | 274.26             |
| 2002-11-28 | 238.47             |
| 2002-11-29 | 234.43             |
| 2002-11-30 | 235.95             |
| 2002-12-01 | 260.65             |
| 2002-12-02 | 254.1              |
| 2002-12-03 | 228.38             |
| 2002-12-04 | 235.44             |
| 2002-12-05 | 276.28             |
| 2002-12-06 | 241.49             |
| 2002-12-07 | 241.49             |
| 2002-12-08 | 238.97             |
| 2002-12-09 | 303.0              |
| 2002-12-10 | 322.16             |
| 2002-12-11 | 269.22             |
| 2002-12-12 | 261.66             |
| 2002-12-13 | 226.87             |
| 2002-12-14 | 244.01             |
| 2002-12-15 | 246.53             |
| 2002-12-16 | 256.11             |
| 2002-12-17 | 257.63             |
| 2002-12-18 | 221.33             |
| 2002-12-19 | 252.58             |
| 2002-12-20 | 195.11             |
| 2002-12-21 | 246.53             |
| 2002-12-22 | 265.69             |
| 2002-12-23 | 262.16             |
| 2002-12-24 | 344.84             |
| 2002-12-25 | 234.43             |
| 2002-12-26 | 238.47             |
| 2002-12-27 | 243.0              |
| 2002-12-28 | 248.05             |
| 2002-12-29 | 257.12             |
| 2002-12-30 | 257.12             |
| 2002-12-31 | 246.03             |
| 2003-01-01 | 243.0              |
| 2003-01-02 | 226.37             |
| 2003-01-03 | 219.81             |
| 2003-01-04 | 228.38             |
| 2003-01-05 | 251.07             |
| 2003-01-06 | 304.51             |
| 2003-01-07 | 326.19             |
| 2003-01-08 | 353.42             |
| 2003-01-09 | 337.28             |
| 2003-01-10 | 236.45             |
| 2003-01-11 | 233.43             |
| 2003-01-12 | 199.14             |
| 2003-01-13 | 193.09             |
| 2003-01-14 | 194.1              |
| 2003-01-15 | 204.69             |
| 2003-01-16 | 233.43             |
| 2003-01-17 | 234.94             |
| 2003-01-18 | 231.91             |
| 2003-01-19 | 239.48             |
| 2003-01-20 | 226.87             |
| 2003-01-21 | 322.16             |
| 2003-01-22 | 281.83             |
| 2003-01-23 | 278.3              |
| 2003-01-24 | 209.73             |
| 2003-01-25 | 216.79             |
| 2003-01-26 | 225.36             |
| 2003-01-27 | 159.31             |
| 2003-01-28 | 252.58             |
| 2003-01-29 | 248.55             |
| 2003-01-30 | 235.95             |
| 2003-01-31 | 244.01             |
| 2003-02-01 | 228.89             |
| 2003-02-02 | 245.53             |
| 2003-02-03 | 207.21             |
| 2003-02-04 | 254.1              |
| 2003-02-05 | 240.48             |
| 2003-02-06 | 243.51             |
| 2003-02-07 | 262.16             |
| 2003-02-08 | 265.19             |
| 2003-02-09 | 270.73             |
| 2003-02-10 | 250.57             |
| 2003-02-11 | 291.91             |
| 2003-02-12 | 292.41             |
| 2003-02-13 | 253.59             |
| 2003-02-14 | 287.37             |
| 2003-02-15 | 271.74             |
| 2003-02-16 | 261.15             |
| 2003-02-17 | 249.05             |
| 2003-02-18 | 249.05             |
| 2003-02-19 | 256.11             |
| 2003-02-20 | 230.9              |
| 2003-02-21 | 251.07             |
| 2003-02-22 | 460.8              |
| 2003-02-23 | 728.51             |
| 2003-02-24 | 390.22             |
| 2003-02-25 | 267.2              |
| 2003-02-26 | 657.42             |
| 2003-02-27 | 630.7              |
| 2003-02-28 | 585.83             |
| 2003-03-01 | 64.53              |
| 2003-03-02 | 244.52             |
| 2003-03-03 | 236.95             |
| 2003-03-04 | 261.15             |
| 2003-03-05 | 166.37             |
| 2003-03-06 | 164.36             |
| 2003-03-07 | 167.38             |
| 2003-03-08 | 74.62              |
| 2003-03-09 | 90.24              |
| 2003-03-10 | 234.94             |
| 2003-03-11 | 226.87             |
| 2003-03-12 | 222.84             |
| 2003-03-13 | 192.59             |
| 2003-03-14 | 173.43             |
| 2003-03-15 | 188.56             |
| 2003-03-16 | 263.68             |
| 2003-03-17 | 185.53             |
| 2003-03-18 | 143.69             |
| 2003-03-19 | 145.7              |
| 2003-03-20 | 399.8              |
| 2003-03-21 | 385.68             |
| 2003-03-22 | 336.27             |
| 2003-03-23 | 259.14             |
| 2003-03-24 | 404.34             |
| 2003-03-25 | 582.3              |
| 2003-03-26 | 463.83             |
| 2003-03-27 | 584.82             |
| 2003-03-28 | 865.14             |
| 2003-03-29 | 827.33             |
| 2003-03-30 | 783.97             |
| 2003-03-31 | 945.3              |
| 2003-04-01 | 733.55             |
| 2003-04-02 | 773.88             |
| 2003-04-03 | 694.23             |
| 2003-04-04 | 723.47             |
| 2003-04-05 | 741.62             |
| 2003-04-06 | 774.39             |
| 2003-04-07 | 768.84             |
| 2003-04-08 | 741.11             |
| 2003-04-09 | 802.62             |
| 2003-04-10 | 979.08             |
| 2003-04-11 | 898.41             |
| 2003-04-12 | 913.54             |
| 2003-04-13 | 913.54             |
| 2003-04-14 | 932.69             |
| 2003-04-15 | 973.03             |
| 2003-04-16 | 1017.9             |
| 2003-04-17 | 1038.57            |
| 2003-04-18 | 1041.09            |
| 2003-04-19 | 943.28             |
| 2003-04-20 | 1054.7             |
| 2003-04-21 | 1091.0             |
| 2003-04-22 | 1232.16            |
| 2003-04-23 | 1369.3             |
| 2003-04-24 | 1304.26            |
| 2003-04-25 | 1260.4             |
| 2003-04-26 | 1307.29            |
| 2003-04-27 | 1275.02            |
| 2003-04-28 | 1264.43            |
| 2003-04-29 | 1281.57            |
| 2003-04-30 | 1059.24            |
| 2003-05-01 | 1136.88            |
| 2003-05-02 | 1160.57            |
| 2003-05-03 | 1130.33            |
| 2003-05-04 | 1213.51            |
| 2003-05-05 | 1165.62            |
| 2003-05-06 | 1235.69            |
| 2003-05-07 | 1165.11            |
| 2003-05-08 | 1203.43            |
| 2003-05-09 | 1180.74            |
| 2003-05-10 | 1235.19            |
| 2003-05-11 | 1125.79            |
| 2003-05-12 | 1267.96            |
| 2003-05-13 | 1391.48            |
| 2003-05-14 | 1324.43            |
| 2003-05-15 | 1303.25            |
| 2003-05-16 | 1296.7             |
| 2003-05-17 | 1313.33            |
| 2003-05-18 | 1364.76            |
| 2003-05-19 | 897.91             |
| 2003-05-20 | 1135.37            |
| 2003-05-21 | 1176.71            |
| 2003-05-22 | 1179.73            |
| 2003-05-23 | 1165.62            |
| 2003-05-24 | 821.78             |
| 2003-05-25 | 918.07             |
| 2003-05-26 | 853.04             |
| 2003-05-27 | 1000.25            |
| 2003-05-28 | 1177.21            |
| 2003-05-29 | 915.05             |
| 2003-05-30 | 1441.39            |
| 2003-05-31 | 1440.89            |
| 2003-06-01 | 1484.24            |
| 2003-06-02 | 1501.39            |
| 2003-06-03 | 1431.81            |
| 2003-06-04 | 1652.63            |
| 2003-06-05 | 931.18             |
| 2003-06-06 | 894.38             |
| 2003-06-07 | 887.82             |
| 2003-06-08 | 1096.04            |
| 2003-06-09 | 1131.33            |
| 2003-06-10 | 1109.15            |
| 2003-06-11 | 1129.82            |
| 2003-06-12 | 1119.23            |
| 2003-06-13 | 1101.59            |
| 2003-06-14 | 1124.78            |
| 2003-06-15 | 1213.51            |
| 2003-06-16 | 1130.33            |
| 2003-06-17 | 1077.39            |
| 2003-06-18 | 1356.19            |
| 2003-06-19 | 1302.75            |
| 2003-06-20 | 1322.41            |
| 2003-06-21 | 937.23             |
| 2003-06-22 | 1089.99            |
| 2003-06-23 | 1407.11            |
| 2003-06-24 | 1340.06            |
| 2003-06-25 | 1306.28            |
| 2003-06-26 | 1419.71            |
| 2003-06-27 | 1452.99            |
| 2003-06-28 | 1517.02            |
| 2003-06-29 | 1525.08            |
| 2003-06-30 | 1577.01            |
| 2003-07-01 | 1593.14            |
| 2003-07-02 | 1861.36            |
| 2003-07-03 | 1655.66            |
| 2003-07-04 | 1792.29            |
| 2003-07-05 | 1756.49            |
| 2003-07-06 | 1828.08            |
| 2003-07-07 | 1773.13            |
| 2003-07-08 | 1911.77            |
| 2003-07-09 | 1851.27            |
| 2003-07-10 | 1833.63            |
| 2003-07-11 | 1983.87            |
| 2003-07-12 | 2253.09            |
| 2003-07-13 | 1955.13            |
| 2003-07-14 | 1990.93            |
| 2003-07-15 | 1900.18            |
| 2003-07-16 | 1827.07            |
| 2003-07-17 | 1814.97            |
| 2003-07-18 | 1806.4             |
| 2003-07-19 | 1995.97            |
| 2003-07-20 | 1617.34            |
| 2003-07-21 | 1779.18            |
| 2003-07-22 | 1777.67            |
| 2003-07-23 | 1792.29            |
| 2003-07-24 | 1720.19            |
| 2003-07-25 | 1500.38            |
| 2003-07-26 | 1751.45            |
| 2003-07-27 | 1835.64            |
| 2003-07-28 | 1785.23            |
| 2003-07-29 | 1789.77            |
| 2003-07-30 | 1701.54            |
| 2003-07-31 | 1759.01            |
| 2003-08-01 | 1754.47            |
| 2003-08-02 | 1692.97            |
| 2003-08-03 | 1681.88            |
| 2003-08-04 | 1661.2             |
| 2003-08-05 | 1730.78            |
| 2003-08-06 | 1678.85            |
| 2003-08-07 | 1678.85            |
| 2003-08-08 | 1706.08            |
| 2003-08-09 | 1718.68            |
| 2003-08-10 | 1695.99            |
| 2003-08-11 | 1733.3             |
| 2003-08-12 | 1687.93            |
| 2003-08-13 | 1658.68            |
| 2003-08-14 | 1674.31            |
| 2003-08-15 | 1790.27            |
| 2003-08-16 | 1810.94            |
| 2003-08-17 | 1577.01            |
| 2003-08-18 | 1747.42            |
| 2003-08-19 | 1627.43            |
| 2003-08-20 | 1489.29            |
| 2003-08-21 | 1668.26            |
| 2003-08-22 | 1839.17            |
| 2003-08-23 | 1692.46            |
| 2003-08-24 | 1686.92            |
| 2003-08-25 | 1669.27            |
| 2003-08-26 | 1629.95            |
| 2003-08-27 | 1649.11            |
| 2003-08-28 | 1622.89            |
| 2003-08-29 | 1453.49            |
| 2003-08-30 | 1556.34            |
| 2003-08-31 | 1535.17            |
| 2003-09-01 | 1565.92            |
| 2003-09-02 | 1015.38            |
| 2003-09-03 | 1277.04            |
| 2003-09-04 | 986.64             |
| 2003-09-05 | 1178.22            |
| 2003-09-06 | 1238.22            |
| 2003-09-07 | 1398.03            |
| 2003-09-08 | 1215.02            |
| 2003-09-09 | 1411.65            |
| 2003-09-10 | 1301.24            |
| 2003-09-11 | 1183.26            |
| 2003-09-12 | 1066.3             |
| 2003-09-13 | 1190.82            |
| 2003-09-14 | 983.61             |
| 2003-09-15 | 1399.04            |
| 2003-09-16 | 1285.61            |
| 2003-09-17 | 1095.03            |
| 2003-09-18 | 1061.26            |
| 2003-09-19 | 1083.94            |
| 2003-09-20 | 1088.98            |
| 2003-09-21 | 1047.14            |
| 2003-09-22 | 1063.27            |
| 2003-09-23 | 1055.21            |
| 2003-09-24 | 1068.31            |
| 2003-09-25 | 1009.83            |
| 2003-09-26 | 1097.55            |
| 2003-09-27 | 969.5              |
| 2003-09-28 | 1014.37            |
| 2003-09-29 | 986.64             |
| 2003-09-30 | 1002.77            |
| 2003-10-01 | 943.28             |
| 2003-10-02 | 798.59             |
| 2003-10-03 | 1538.19            |
| 2003-10-04 | 794.56             |
| 2003-10-05 | 1003.28            |
| 2003-10-06 | 980.09             |
| 2003-10-07 | 954.88             |
| 2003-10-08 | 919.08             |
| 2003-10-09 | 723.97             |
| 2003-10-10 | 1116.21            |
| 2003-10-11 | 808.17             |
| 2003-10-12 | 928.66             |
| 2003-10-13 | 935.22             |
| 2003-10-14 | 940.76             |
| 2003-10-15 | 904.46             |
| 2003-10-16 | 832.37             |
| 2003-10-17 | 865.14             |
| 2003-10-18 | 951.85             |
| 2003-10-19 | 919.08             |
| 2003-10-20 | 831.86             |
| 2003-10-21 | 884.8              |
| 2003-10-22 | 869.67             |
| 2003-10-23 | 813.71             |
| 2003-10-24 | 933.7              |
| 2003-10-25 | 969.5              |
| 2003-10-26 | 940.76             |
| 2003-10-27 | 1056.21            |
| 2003-10-28 | 1009.33            |
| 2003-10-29 | 950.34             |
| 2003-10-30 | 654.9              |
| 2003-10-31 | 346.36             |
| 2003-11-01 | 334.76             |
| 2003-11-02 | 372.57             |
| 2003-11-03 | 379.63             |
| 2003-11-04 | 389.72             |
| 2003-11-05 | 345.85             |
| 2003-11-06 | 355.43             |
| 2003-11-07 | 344.34             |
| 2003-11-08 | 418.45             |
| 2003-11-09 | 370.05             |
| 2003-11-10 | 442.15             |
| 2003-11-11 | 350.39             |
| 2003-11-12 | 367.53             |
| 2003-11-13 | 382.15             |
| 2003-11-14 | 361.99             |
| 2003-11-15 | 397.78             |
| 2003-11-16 | 338.8              |
| 2003-11-17 | 341.82             |
| 2003-11-18 | 308.04             |
| 2003-11-19 | 291.91             |
| 2003-11-20 | 291.91             |
| 2003-11-21 | 275.78             |
| 2003-11-22 | 239.98             |
| 2003-11-23 | 292.41             |
| 2003-11-24 | 216.79             |
| 2003-11-25 | 319.13             |
| 2003-11-26 | 318.12             |
| 2003-11-27 | 297.45             |
| 2003-11-28 | 153.26             |
| 2003-11-29 | 371.06             |
| 2003-11-30 | 336.78             |
| 2003-12-01 | 368.54             |
| 2003-12-02 | 369.55             |
| 2003-12-03 | 255.61             |
| 2003-12-04 | 259.64             |
| 2003-12-05 | 257.12             |
| 2003-12-06 | 300.98             |
| 2003-12-07 | 302.5              |
| 2003-12-08 | 297.96             |
| 2003-12-09 | 289.39             |
| 2003-12-10 | 340.81             |
| 2003-12-11 | 306.53             |
| 2003-12-12 | 283.34             |
| 2003-12-13 | 296.45             |
| 2003-12-14 | 299.47             |
| 2003-12-15 | 262.16             |
| 2003-12-16 | 358.96             |
| 2003-12-17 | 333.25             |
| 2003-12-18 | 363.5              |
| 2003-12-19 | 333.25             |
| 2003-12-20 | 363.5              |
| 2003-12-21 | 317.62             |
| 2003-12-22 | 289.89             |
| 2003-12-23 | 242.5              |
| 2003-12-24 | 272.25             |
| 2003-12-25 | 283.84             |
| 2003-12-26 | 305.52             |
| 2003-12-27 | 266.2              |
| 2003-12-28 | 384.67             |
| 2003-12-29 | 291.91             |
| 2003-12-30 | 318.12             |
| 2003-12-31 | 339.3              |
| 2004-01-01 | 323.17             |
| 2004-01-02 | 437.11             |
| 2004-01-03 | 313.08             |
| 2004-01-04 | 610.03             |
| 2004-01-05 | 617.09             |
| 2004-01-06 | 325.18             |
| 2004-01-07 | 281.82             |
| 2004-01-08 | 199.65             |
| 2004-01-09 | 236.95             |
| 2004-01-10 | 316.11             |
| 2004-01-11 | 316.61             |
| 2004-01-12 | 272.75             |
| 2004-01-13 | 295.94             |
| 2004-01-14 | 294.93             |
| 2004-01-15 | 300.98             |
| 2004-01-16 | 299.97             |
| 2004-01-17 | 312.07             |
| 2004-01-18 | 338.8              |
| 2004-01-19 | 324.68             |
| 2004-01-20 | 300.98             |
| 2004-01-21 | 298.97             |
| 2004-01-22 | 296.95             |
| 2004-01-23 | 299.47             |
| 2004-01-24 | 300.48             |
| 2004-01-25 | 319.13             |
| 2004-01-26 | 424.0              |
| 2004-01-27 | 390.22             |
| 2004-01-28 | 399.8              |
| 2004-01-29 | 272.25             |
| 2004-01-30 | 365.01             |
| 2004-01-31 | 310.06             |
| 2004-02-01 | 310.56             |
| 2004-02-02 | 306.53             |
| 2004-02-03 | 300.48             |
| 2004-02-04 | 292.41             |
| 2004-02-05 | 317.62             |
| 2004-02-06 | 216.79             |
| 2004-02-07 | 289.39             |
| 2004-02-08 | 344.84             |
| 2004-02-09 | 362.99             |
| 2004-02-10 | 306.53             |
| 2004-02-11 | 294.93             |
| 2004-02-12 | 312.07             |
| 2004-02-13 | 320.65             |
| 2004-02-14 | 296.45             |
| 2004-02-15 | 305.02             |
| 2004-02-16 | 297.96             |
| 2004-02-17 | 296.95             |
| 2004-02-18 | 296.95             |
| 2004-02-19 | 313.59             |
| 2004-02-20 | 317.62             |
| 2004-02-21 | 317.62             |
| 2004-02-22 | 361.48             |
| 2004-02-23 | 365.01             |
| 2004-02-24 | 355.43             |
| 2004-02-25 | 312.07             |
| 2004-02-26 | 310.56             |
| 2004-02-27 | 319.13             |
| 2004-02-28 | 313.59             |
| 2004-02-29 | 489.03             |
| 2004-03-01 | 312.07             |
| 2004-03-02 | 278.8              |
| 2004-03-03 | 287.87             |
| 2004-03-04 | 297.96             |
| 2004-03-05 | 256.62             |
| 2004-03-06 | 303.5              |
| 2004-03-07 | 303.5              |
| 2004-03-08 | 434.59             |
| 2004-03-09 | 375.6              |
| 2004-03-10 | 366.02             |
| 2004-03-11 | 434.59             |
| 2004-03-12 | 312.58             |
| 2004-03-13 | 322.16             |
| 2004-03-14 | 405.85             |
| 2004-03-15 | 455.26             |
| 2004-03-16 | 318.13             |
| 2004-03-17 | 330.73             |
| 2004-03-18 | 345.85             |
| 2004-03-19 | 301.99             |
| 2004-03-20 | 349.89             |
| 2004-03-21 | 347.37             |
| 2004-03-22 | 344.34             |
| 2004-03-23 | 459.79             |
| 2004-03-24 | 458.28             |
| 2004-03-25 | 622.64             |
| 2004-03-26 | 571.72             |
| 2004-03-27 | 551.55             |
| 2004-03-28 | 477.44             |
| 2004-03-29 | 482.48             |
| 2004-03-30 | 569.7              |
| 2004-03-31 | 727.5              |
| 2004-04-01 | 799.09             |
| 2004-04-02 | 813.21             |
| 2004-04-03 | 795.06             |
| 2004-04-04 | 803.13             |
| 2004-04-05 | 882.28             |
| 2004-04-06 | 758.76             |
| 2004-04-07 | 693.72             |
| 2004-04-08 | 707.84             |
| 2004-04-09 | 874.72             |
| 2004-04-10 | 572.22             |
| 2004-04-11 | 713.89             |
| 2004-04-12 | 624.15             |
| 2004-04-13 | 743.13             |
| 2004-04-14 | 686.16             |
| 2004-04-15 | 748.68             |
| 2004-04-16 | 826.82             |
| 2004-04-17 | 785.48             |
| 2004-04-18 | 887.32             |
| 2004-04-19 | 842.95             |
| 2004-04-20 | 844.97             |
| 2004-04-21 | 907.49             |
| 2004-04-22 | 806.65             |
| 2004-04-23 | 983.11             |
| 2004-04-24 | 1082.43            |
| 2004-04-25 | 1073.86            |
| 2004-04-26 | 995.71             |
| 2004-04-27 | 1118.73            |
| 2004-04-28 | 961.43             |
| 2004-04-29 | 1079.91            |
| 2004-04-30 | 1000.76            |
| 2004-05-01 | 1066.3             |
| 2004-05-02 | 1090.5             |
| 2004-05-03 | 1083.94            |
| 2004-05-04 | 1188.81            |
| 2004-05-05 | 1142.93            |
| 2004-05-06 | 1130.33            |
| 2004-05-07 | 1083.44            |
| 2004-05-08 | 1108.14            |
| 2004-05-09 | 1321.4             |
| 2004-05-10 | 907.49             |
| 2004-05-11 | 932.69             |
| 2004-05-12 | 849.51             |
| 2004-05-13 | 977.06             |
| 2004-05-14 | 1040.08            |
| 2004-05-15 | 1136.38            |
| 2004-05-16 | 1533.15            |
| 2004-05-17 | 1170.15            |
| 2004-05-18 | 1283.09            |
| 2004-05-19 | 1197.38            |
| 2004-05-20 | 1309.81            |
| 2004-05-21 | 1023.95            |
| 2004-05-22 | 1098.56            |
| 2004-05-23 | 944.29             |
| 2004-05-24 | 1185.78            |
| 2004-05-25 | 1271.99            |
| 2004-05-26 | 1128.31            |
| 2004-05-27 | 1236.2             |
| 2004-05-28 | 1319.89            |
| 2004-05-29 | 1326.44            |
| 2004-05-30 | 1105.12            |
| 2004-05-31 | 1126.8             |
| 2004-06-01 | 1061.76            |
| 2004-06-02 | 1445.93            |
| 2004-06-03 | 1322.91            |
| 2004-06-04 | 1359.72            |
| 2004-06-05 | 1222.59            |
| 2004-06-06 | 1371.31            |
| 2004-06-07 | 1035.04            |
| 2004-06-08 | 1211.49            |
| 2004-06-09 | 1053.19            |
| 2004-06-10 | 1043.11            |
| 2004-06-11 | 1002.77            |
| 2004-06-12 | 1254.35            |
| 2004-06-13 | 1092.51            |
| 2004-06-14 | 1201.92            |
| 2004-06-15 | 1256.87            |
| 2004-06-16 | 1048.15            |
| 2004-06-17 | 1150.49            |
| 2004-06-18 | 1247.29            |
| 2004-06-19 | 1260.9             |
| 2004-06-20 | 1228.64            |
| 2004-06-21 | 1168.14            |
| 2004-06-22 | 1259.39            |
| 2004-06-23 | 1381.4             |
| 2004-06-24 | 1417.19            |
| 2004-06-25 | 1544.74            |
| 2004-06-26 | 1429.8             |
| 2004-06-27 | 1466.1             |
| 2004-06-28 | 1435.34            |
| 2004-06-29 | 1443.91            |
| 2004-06-30 | 1429.8             |
| 2004-07-01 | 1430.3             |
| 2004-07-02 | 1421.73            |
| 2004-07-03 | 1409.13            |
| 2004-07-04 | 1475.67            |
| 2004-07-05 | 1470.13            |
| 2004-07-06 | 1524.07            |
| 2004-07-07 | 1486.77            |
| 2004-07-08 | 1678.85            |
| 2004-07-09 | 1587.6             |
| 2004-07-10 | 1466.6             |
| 2004-07-11 | 1724.22            |
| 2004-07-12 | 1788.76            |
| 2004-07-13 | 1812.45            |
| 2004-07-14 | 1700.03            |
| 2004-07-15 | 1623.9             |
| 2004-07-16 | 1665.74            |
| 2004-07-17 | 1667.76            |
| 2004-07-18 | 1723.72            |
| 2004-07-19 | 1771.62            |
| 2004-07-20 | 1652.13            |
| 2004-07-21 | 1430.8             |
| 2004-07-22 | 1479.2             |
| 2004-07-23 | 1667.76            |
| 2004-07-24 | 1638.01            |
| 2004-07-25 | 1527.6             |
| 2004-07-26 | 1286.11            |
| 2004-07-27 | 1547.26            |
| 2004-07-28 | 1657.17            |
| 2004-07-29 | 1496.85            |
| 2004-07-30 | 1509.45            |
| 2004-07-31 | 1621.38            |
| 2004-08-01 | 1619.86            |
| 2004-08-02 | 1582.56            |
| 2004-08-03 | 1410.13            |
| 2004-08-04 | 1502.9             |
| 2004-08-05 | 1607.26            |
| 2004-08-06 | 1500.38            |
| 2004-08-07 | 1588.1             |
| 2004-08-08 | 1423.24            |
| 2004-08-09 | 1522.06            |
| 2004-08-10 | 1580.54            |
| 2004-08-11 | 1551.8             |
| 2004-08-12 | 1512.48            |
| 2004-08-13 | 1556.84            |
| 2004-08-14 | 1566.42            |
| 2004-08-15 | 1621.38            |
| 2004-08-16 | 1621.38            |
| 2004-08-17 | 1647.09            |
| 2004-08-18 | 1533.65            |
| 2004-08-19 | 1429.8             |
| 2004-08-20 | 1667.25            |
| 2004-08-21 | 1549.79            |
| 2004-08-22 | 1471.14            |
| 2004-08-23 | 1502.39            |
| 2004-08-24 | 1554.83            |
| 2004-08-25 | 1553.31            |
| 2004-08-26 | 1550.79            |
| 2004-08-27 | 1534.16            |
| 2004-08-28 | 1495.34            |
| 2004-08-29 | 1479.2             |
| 2004-08-30 | 1496.85            |
| 2004-08-31 | 1470.63            |
| 2004-09-01 | 1486.26            |
| 2004-09-02 | 1469.62            |
| 2004-09-03 | 1474.67            |
| 2004-09-04 | 1492.31            |
| 2004-09-05 | 1369.3             |
| 2004-09-06 | 1190.32            |
| 2004-09-07 | 1518.02            |
| 2004-09-08 | 1532.64            |
| 2004-09-09 | 1639.02            |
| 2004-09-10 | 1497.35            |
| 2004-09-11 | 1496.34            |
| 2004-09-12 | 1525.08            |
| 2004-09-13 | 1452.99            |
| 2004-09-14 | 1284.09            |
| 2004-09-15 | 1296.19            |
| 2004-09-16 | 1349.63            |
| 2004-09-17 | 1415.68            |
| 2004-09-18 | 1319.38            |
| 2004-09-19 | 1426.77            |
| 2004-09-20 | 1325.94            |
| 2004-09-21 | 1421.73            |
| 2004-09-22 | 1300.73            |
| 2004-09-23 | 1351.15            |
| 2004-09-24 | 1330.98            |
| 2004-09-25 | 1361.16            |
| 2004-09-26 | 1352.58            |
| 2004-09-27 | 2131.53            |
| 2004-09-28 | 1746.35            |
| 2004-09-29 | 1501.83            |
| 2004-09-30 | 2329.15            |
| 2004-10-01 | 1908.67            |
| 2004-10-02 | 1801.79            |
| 2004-10-03 | 2148.65            |
| 2004-10-04 | 1843.63            |
| 2004-10-05 | 1720.59            |
| 2004-10-06 | 1801.75            |
| 2004-10-07 | 1161.47            |
| 2004-10-08 | 1018.28            |
| 2004-10-09 | 872.57             |
| 2004-10-10 | 1007.67            |
| 2004-10-11 | 901.44             |
| 2004-10-12 | 1063.78            |
| 2004-10-13 | 932.69             |
| 2004-10-14 | 781.45             |
| 2004-10-15 | 970.0              |
| 2004-10-16 | 993.7              |
| 2004-10-17 | 1070.83            |
| 2004-10-18 | 729.01             |
| 2004-10-19 | 779.93             |
| 2004-10-20 | 802.62             |
| 2004-10-21 | 713.89             |
| 2004-10-22 | 863.62             |
| 2004-10-23 | 876.73             |
| 2004-10-24 | 832.87             |
| 2004-10-25 | 465.84             |
| 2004-10-26 | 337.28             |
| 2004-10-27 | 208.22             |
| 2004-10-28 | 138.14             |
| 2004-10-29 | 244.01             |
| 2004-10-30 | 288.88             |
| 2004-10-31 | 283.34             |
| 2004-11-01 | 399.29             |
| 2004-11-02 | 480.97             |
| 2004-11-03 | 351.4              |
| 2004-11-04 | 368.54             |
| 2004-11-05 | 438.62             |
| 2004-11-06 | 369.04             |
| 2004-11-07 | 402.82             |
| 2004-11-08 | 356.94             |
| 2004-11-09 | 434.08             |
| 2004-11-10 | 402.82             |
| 2004-11-11 | 403.33             |
| 2004-11-12 | 383.16             |
| 2004-11-13 | 704.31             |
| 2004-11-14 | 288.88             |
| 2004-11-15 | 358.96             |
| 2004-11-16 | 242.0              |
| 2004-11-17 | 108.9              |
| 2004-11-18 | 25.71              |
| 2004-11-19 | 65.54              |
| 2004-11-20 | 26.72              |
| 2004-11-21 | 31.26              |
| 2004-11-22 | 149.74             |
| 2004-11-23 | 34.79              |
| 2004-11-24 | 232.92             |
| 2004-11-25 | 618.6              |
| 2004-11-26 | 370.56             |
| 2004-11-27 | 353.42             |
| 2004-11-28 | 395.77             |
| 2004-11-29 | 495.08             |
| 2004-11-30 | 855.56             |
| 2004-12-01 | 367.53             |
| 2004-12-02 | 401.31             |
| 2004-12-03 | 1022.44            |
| 2004-12-04 | 1253.84            |
| 2004-12-05 | 274.77             |
| 2004-12-06 | 418.45             |
| 2004-12-07 | 269.73             |
| 2004-12-08 | 322.66             |
| 2004-12-09 | 372.07             |
| 2004-12-10 | 474.92             |
| 2004-12-11 | 345.35             |
| 2004-12-12 | 691.71             |
| 2004-12-13 | 248.55             |
| 2004-12-14 | 31.26              |
| 2004-12-15 | 339.3              |
| 2004-12-16 | 362.49             |
| 2004-12-17 | 364.51             |
| 2004-12-18 | 360.98             |
| 2004-12-19 | 370.05             |
| 2004-12-20 | 395.26             |
| 2004-12-21 | 412.4              |
| 2004-12-22 | 349.89             |
| 2004-12-23 | 432.06             |
| 2004-12-24 | 373.08             |
| 2004-12-25 | 348.37             |
| 2004-12-26 | 317.62             |
| 2004-12-27 | 373.58             |
| 2004-12-28 | 361.99             |
| 2004-12-29 | 416.44             |
| 2004-12-30 | 381.14             |
| 2004-12-31 | 329.22             |
| 2005-01-01 | 348.37             |
| 2005-01-02 | 330.73             |
| 2005-01-03 | 389.21             |
| 2005-01-04 | 340.31             |
| 2005-01-05 | 348.88             |
| 2005-01-06 | 347.37             |
| 2005-01-07 | 346.36             |
| 2005-01-08 | 616.08             |
| 2005-01-09 | 617.09             |
| 2005-01-10 | 630.7              |
| 2005-01-11 | 595.92             |
| 2005-01-12 | 585.83             |
| 2005-01-13 | 617.09             |
| 2005-01-14 | 731.03             |
| 2005-01-15 | 594.4              |
| 2005-01-16 | 621.12             |
| 2005-01-17 | 600.45             |
| 2005-01-18 | 581.3              |
| 2005-01-19 | 623.65             |
| 2005-01-20 | 581.8              |
| 2005-01-21 | 598.94             |
| 2005-01-22 | 623.65             |
| 2005-01-23 | 564.15             |
| 2005-01-24 | 482.98             |
| 2005-01-25 | 632.84             |
| 2005-01-26 | 718.43             |
| 2005-01-27 | 651.37             |
| 2005-01-28 | 628.69             |
| 2005-01-29 | 676.58             |
| 2005-01-30 | 640.28             |
| 2005-01-31 | 600.96             |
| 2005-02-01 | 688.68             |
| 2005-02-02 | 620.62             |
| 2005-02-03 | 567.68             |
| 2005-02-04 | 281.83             |
| 2005-02-05 | 144.19             |
| 2005-02-06 | 420.47             |
| 2005-02-07 | 428.54             |
| 2005-02-08 | 763.8              |
| 2005-02-09 | 684.14             |
| 2005-02-10 | 811.7              |
| 2005-02-11 | 1027.98            |
| 2005-02-12 | 992.19             |
| 2005-02-13 | 1034.03            |
| 2005-02-14 | 1115.2             |
| 2005-02-15 | 953.87             |
| 2005-02-16 | 1043.61            |
| 2005-02-17 | 1010.84            |
| 2005-02-18 | 1039.58            |
| 2005-02-19 | 1094.03            |
| 2005-02-20 | 940.76             |
| 2005-02-21 | 996.72             |
| 2005-02-22 | 973.53             |
| 2005-02-23 | 1004.79            |
| 2005-02-24 | 947.32             |
| 2005-02-25 | 835.39             |
| 2005-02-26 | 1015.38            |
| 2005-02-27 | 1008.82            |
| 2005-02-28 | 1136.38            |
| 2005-03-01 | 981.6              |
| 2005-03-02 | 1114.19            |
| 2005-03-03 | 987.14             |
| 2005-03-04 | 1032.52            |
| 2005-03-05 | 971.01             |
| 2005-03-06 | 987.65             |
| 2005-03-07 | 973.03             |
| 2005-03-08 | 1080.41            |
| 2005-03-09 | 1017.39            |
| 2005-03-10 | 846.48             |
| 2005-03-11 | 655.41             |
| 2005-03-12 | 632.22             |
| 2005-03-13 | 690.19             |
| 2005-03-14 | 710.36             |
| 2005-03-15 | 969.5              |
| 2005-03-16 | 1253.84            |
| 2005-03-17 | 1329.47            |
| 2005-03-18 | 1454.5             |
| 2005-03-19 | 1366.78            |
| 2005-03-20 | 1508.95            |
| 2005-03-21 | 1424.75            |
| 2005-03-22 | 1386.94            |
| 2005-03-23 | 1399.55            |
| 2005-03-24 | 1437.36            |
| 2005-03-25 | 1432.32            |
| 2005-03-26 | 1431.31            |
| 2005-03-27 | 1428.28            |
| 2005-03-28 | 1493.82            |
| 2005-03-29 | 1572.98            |
| 2005-03-30 | 1539.7             |
| 2005-03-31 | 1554.32            |
| 2005-04-01 | 1833.63            |
| 2005-04-02 | 1587.09            |
| 2005-04-03 | 1621.38            |
| 2005-04-04 | 1613.31            |
| 2005-04-05 | 1810.44            |
| 2005-04-06 | 1666.25            |
| 2005-04-07 | 1646.08            |
| 2005-04-08 | 1610.28            |
| 2005-04-09 | 1936.98            |
| 2005-04-10 | 1996.47            |
| 2005-04-11 | 2288.38            |
| 2005-04-12 | 2207.21            |
| 2005-04-13 | 2296.45            |
| 2005-04-14 | 2153.77            |
| 2005-04-15 | 2186.54            |
| 2005-04-16 | 2147.72            |
| 2005-04-17 | 2203.68            |
| 2005-04-18 | 2253.59            |
| 2005-04-19 | 2089.24            |
| 2005-04-20 | 2098.31            |
| 2005-04-21 | 2108.9             |
| 2005-04-22 | 2154.78            |
| 2005-04-23 | 2162.34            |
| 2005-04-24 | 2047.39            |
| 2005-04-25 | 2334.76            |
| 2005-04-26 | 2144.19            |
| 2005-04-27 | 2127.05            |
| 2005-04-28 | 2159.31            |
| 2005-04-29 | 2127.05            |
| 2005-04-30 | 2149.74            |
| 2005-05-01 | 2151.75            |
| 2005-05-02 | 2206.2             |
| 2005-05-03 | 2139.65            |
| 2005-05-04 | 2030.25            |
| 2005-05-05 | 2078.14            |
| 2005-05-06 | 2132.09            |
| 2005-05-07 | 2137.13            |
| 2005-05-08 | 2088.73            |
| 2005-05-09 | 2268.72            |
| 2005-05-10 | 2190.57            |
| 2005-05-11 | 2145.2             |
| 2005-05-12 | 2086.21            |
| 2005-05-13 | 2067.56            |
| 2005-05-14 | 2359.97            |
| 2005-05-15 | 2247.04            |
| 2005-05-16 | 2053.44            |
| 2005-05-17 | 2032.27            |
| 2005-05-18 | 2349.38            |
| 2005-05-19 | 1952.1             |
| 2005-05-20 | 1362.24            |
| 2005-05-21 | 1921.86            |
| 2005-05-22 | 1794.81            |
| 2005-05-23 | 1749.94            |
| 2005-05-24 | 1979.33            |
| 2005-05-25 | 2251.07            |
| 2005-05-26 | 2103.35            |
| 2005-05-27 | 1866.9             |
| 2005-05-28 | 1702.55            |
| 2005-05-29 | 1692.97            |
| 2005-05-30 | 1860.35            |
| 2005-05-31 | 1622.89            |
| 2005-06-01 | 1945.05            |
| 2005-06-02 | 1675.32            |
| 2005-06-03 | 1750.95            |
| 2005-06-04 | 1459.54            |
| 2005-06-05 | 1358.71            |
| 2005-06-06 | 1717.17            |
| 2005-06-07 | 1701.03            |
| 2005-06-08 | 1576.51            |
| 2005-06-09 | 1541.72            |
| 2005-06-10 | 1530.12            |
| 2005-06-11 | 1442.4             |
| 2005-06-12 | 1556.84            |
| 2005-06-13 | 1686.92            |
| 2005-06-14 | 1506.43            |
| 2005-06-15 | 1672.8             |
| 2005-06-16 | 1729.27            |
| 2005-06-17 | 1637.01            |
| 2005-06-18 | 1538.19            |
| 2005-06-19 | 1611.8             |
| 2005-06-20 | 1605.24            |
| 2005-06-21 | 1541.21            |
| 2005-06-22 | 1622.89            |
| 2005-06-23 | 1564.91            |
| 2005-06-24 | 1410.13            |
| 2005-06-25 | 1058.73            |
| 2005-06-26 | 1083.44            |
| 2005-06-27 | 1287.12            |
| 2005-06-28 | 1148.47            |
| 2005-06-29 | 1173.68            |
| 2005-06-30 | 1083.44            |
| 2005-07-01 | 921.1              |
| 2005-07-02 | 985.63             |
| 2005-07-03 | 1157.55            |
| 2005-07-04 | 1430.3             |
| 2005-07-05 | 1230.15            |
| 2005-07-06 | 1572.98            |
| 2005-07-07 | 1700.03            |
| 2005-07-08 | 1557.35            |
| 2005-07-09 | 1589.11            |
| 2005-07-10 | 1601.71            |
| 2005-07-11 | 1608.27            |
| 2005-07-12 | 1551.3             |
| 2005-07-13 | 1443.91            |
| 2005-07-14 | 1554.32            |
| 2005-07-15 | 1477.19            |
| 2005-07-16 | 1547.77            |
| 2005-07-17 | 1526.59            |
| 2005-07-18 | 1587.6             |
| 2005-07-19 | 1513.49            |
| 2005-07-20 | 1571.46            |
| 2005-07-21 | 1509.45            |
| 2005-07-22 | 1507.94            |
| 2005-07-23 | 1573.48            |
| 2005-07-24 | 1676.83            |
| 2005-07-25 | 1449.96            |
| 2005-07-26 | 1483.24            |
| 2005-07-27 | 1463.07            |
| 2005-07-28 | 1499.37            |
| 2005-07-29 | 1480.21            |
| 2005-07-30 | 1415.18            |
| 2005-07-31 | 1440.38            |
| 2005-08-01 | 1372.32            |
| 2005-08-02 | 1540.71            |
| 2005-08-03 | 1456.52            |
| 2005-08-04 | 1466.6             |
| 2005-08-05 | 1502.39            |
| 2005-08-06 | 1532.64            |
| 2005-08-07 | 1528.11            |
| 2005-08-08 | 1516.51            |
| 2005-08-09 | 1517.02            |
| 2005-08-10 | 1511.97            |
| 2005-08-11 | 1495.34            |
| 2005-08-12 | 1491.81            |
| 2005-08-13 | 1499.37            |
| 2005-08-14 | 1461.56            |
| 2005-08-15 | 1506.93            |
| 2005-08-16 | 1611.8             |
| 2005-08-17 | 1330.98            |
| 2005-08-18 | 1203.43            |
| 2005-08-19 | 1189.82            |
| 2005-08-20 | 1205.95            |
| 2005-08-21 | 1168.14            |
| 2005-08-22 | 1212.5             |
| 2005-08-23 | 1346.11            |
| 2005-08-24 | 1380.89            |
| 2005-08-25 | 1390.47            |
| 2005-08-26 | 1351.65            |
| 2005-08-27 | 1301.24            |
| 2005-08-28 | 1169.65            |
| 2005-08-29 | 1301.74            |
| 2005-08-30 | 1311.82            |
| 2005-08-31 | 1267.96            |
| 2005-09-01 | 1364.76            |
| 2005-09-02 | 1359.21            |
| 2005-09-03 | 1367.28            |
| 2005-09-04 | 1401.56            |
| 2005-09-05 | 1473.66            |
| 2005-09-06 | 1439.37            |
| 2005-09-07 | 1350.14            |
| 2005-09-08 | 1475.17            |
| 2005-09-09 | 1407.61            |
| 2005-09-10 | 1368.29            |
| 2005-09-11 | 1417.19            |
| 2005-09-12 | 1393.5             |
| 2005-09-13 | 1373.83            |
| 2005-09-14 | 1454.0             |
| 2005-09-15 | 1327.96            |
| 2005-09-16 | 1352.66            |
| 2005-09-17 | 1280.06            |
| 2005-09-18 | 1295.19            |
| 2005-09-19 | 1319.38            |
| 2005-09-20 | 1335.52            |
| 2005-09-21 | 1327.45            |
| 2005-09-22 | 1310.31            |
| 2005-09-23 | 1290.65            |
| 2005-09-24 | 1271.99            |
| 2005-09-25 | 1294.68            |
| 2005-09-26 | 1334.01            |
| 2005-09-27 | 1300.73            |
| 2005-09-28 | 1360.73            |
| 2005-09-29 | 1319.89            |
| 2005-09-30 | 1349.13            |
| 2005-10-01 | 1264.43            |
| 2005-10-02 | 1296.19            |
| 2005-10-03 | 1330.48            |
| 2005-10-04 | 1001.26            |
| 2005-10-05 | 1229.64            |
| 2005-10-06 | 1108.65            |
| 2005-10-07 | 1101.08            |
| 2005-10-08 | 1095.54            |
| 2005-10-09 | 1208.97            |
| 2005-10-10 | 1142.43            |
| 2005-10-11 | 1016.89            |
| 2005-10-12 | 1094.53            |
| 2005-10-13 | 1059.24            |
| 2005-10-14 | 943.28             |
| 2005-10-15 | 929.67             |
| 2005-10-16 | 920.59             |
| 2005-10-17 | 990.17             |
| 2005-10-18 | 964.96             |
| 2005-10-19 | 1004.79            |
| 2005-10-20 | 974.04             |
| 2005-10-21 | 1097.05            |
| 2005-10-22 | 808.67             |
| 2005-10-23 | 993.7              |
| 2005-10-24 | 942.27             |
| 2005-10-25 | 956.89             |
| 2005-10-26 | 945.8              |
| 2005-10-27 | 942.78             |
| 2005-10-28 | 617.09             |
| 2005-10-29 | 447.69             |
| 2005-10-30 | 373.58             |
| 2005-10-31 | 393.75             |
| 2005-11-01 | 449.71             |
| 2005-11-02 | 429.04             |
| 2005-11-03 | 424.5              |
| 2005-11-04 | 400.81             |
| 2005-11-05 | 395.77             |
| 2005-11-06 | 426.52             |
| 2005-11-07 | 391.23             |
| 2005-11-08 | 418.96             |
| 2005-11-09 | 427.53             |
| 2005-11-10 | 498.61             |
| 2005-11-11 | 436.6              |
| 2005-11-12 | 453.24             |
| 2005-11-13 | 441.14             |
| 2005-11-14 | 365.01             |
| 2005-11-15 | 387.19             |
| 2005-11-16 | 420.47             |
| 2005-11-17 | 391.73             |
| 2005-11-18 | 376.61             |
| 2005-11-19 | 400.81             |
| 2005-11-20 | 391.23             |
| 2005-11-21 | 450.72             |
| 2005-11-22 | 499.62             |
| 2005-11-23 | 609.02             |
| 2005-11-24 | 467.36             |
| 2005-11-25 | 567.18             |
| 2005-11-26 | 497.61             |
| 2005-11-27 | 580.29             |
| 2005-11-28 | 577.77             |
| 2005-11-29 | 347.37             |
| 2005-11-30 | 431.06             |
| 2005-12-01 | 364.51             |
| 2005-12-02 | 481.98             |
| 2005-12-03 | 657.42             |
| 2005-12-04 | 501.64             |
| 2005-12-05 | 607.51             |
| 2005-12-06 | 501.13             |
| 2005-12-07 | 487.02             |
| 2005-12-08 | 505.67             |
| 2005-12-09 | 488.03             |
| 2005-12-10 | 532.9              |
| 2005-12-11 | 474.41             |
| 2005-12-12 | 494.58             |
| 2005-12-13 | 475.93             |
| 2005-12-14 | 470.38             |
| 2005-12-15 | 609.02             |
| 2005-12-16 | 507.18             |
| 2005-12-17 | 497.61             |
| 2005-12-18 | 576.76             |
| 2005-12-19 | 553.06             |
| 2005-12-20 | 414.92             |
| 2005-12-21 | 514.24             |
| 2005-12-22 | 519.28             |
| 2005-12-23 | 562.14             |
| 2005-12-24 | 521.8              |
| 2005-12-25 | 481.98             |
| 2005-12-26 | 489.54             |
| 2005-12-27 | 503.66             |
| 2005-12-28 | 433.07             |
| 2005-12-29 | 472.9              |
| 2005-12-30 | 509.71             |
| 2005-12-31 | 500.13             |
| 2006-01-01 | 587.85             |
| 2006-01-02 | 498.11             |
| 2006-01-03 | 479.46             |
| 2006-01-04 | 513.74             |
| 2006-01-05 | 495.08             |
| 2006-01-06 | 478.45             |
| 2006-01-07 | 350.89             |
| 2006-01-08 | 554.07             |
| 2006-01-09 | 552.56             |
| 2006-01-10 | 475.93             |
| 2006-01-11 | 572.83             |
| 2006-01-12 | 500.63             |
| 2006-01-13 | 423.49             |
| 2006-01-14 | 458.28             |
| 2006-01-15 | 464.33             |
| 2006-01-16 | 687.27             |
| 2006-01-17 | 717.42             |
| 2006-01-18 | 719.44             |
| 2006-01-19 | 724.98             |
| 2006-01-20 | 696.24             |
| 2006-01-21 | 738.59             |
| 2006-01-22 | 666.5              |
| 2006-01-23 | 670.03             |
| 2006-01-24 | 696.75             |
| 2006-01-25 | 711.37             |
| 2006-01-26 | 688.8              |
| 2006-01-27 | 709.47             |
| 2006-01-28 | 701.92             |
| 2006-01-29 | 704.82             |
| 2006-01-30 | 731.03             |
| 2006-01-31 | 660.95             |
| 2006-02-01 | 694.23             |
| 2006-02-02 | 673.05             |
| 2006-02-03 | 745.15             |
| 2006-02-04 | 733.55             |
| 2006-02-05 | 713.39             |
| 2006-02-06 | 632.22             |
| 2006-02-07 | 706.83             |
| 2006-02-08 | 711.37             |
| 2006-02-09 | 709.86             |
| 2006-02-10 | 790.02             |
| 2006-02-11 | 906.98             |
| 2006-02-12 | 687.67             |
| 2006-02-13 | 707.34             |
| 2006-02-14 | 700.78             |
| 2006-02-15 | 729.01             |
| 2006-02-16 | 780.94             |
| 2006-02-17 | 740.61             |
| 2006-02-18 | 820.77             |
| 2006-02-19 | 326.7              |
| 2006-02-20 | 273.76             |
| 2006-02-21 | 242.0              |
| 2006-02-22 | 280.31             |
| 2006-02-23 | 334.76             |
| 2006-02-24 | 306.2              |
| 2006-02-25 | 282.01             |
| 2006-02-26 | 280.49             |
| 2006-02-27 | 596.92             |
| 2006-02-28 | 781.95             |
| 2006-03-01 | 716.91             |
| 2006-03-02 | 795.56             |
| 2006-03-03 | 747.16             |
| 2006-03-04 | 709.86             |
| 2006-03-05 | 685.66             |
| 2006-03-06 | 727.5              |
| 2006-03-07 | 737.59             |
| 2006-03-08 | 699.27             |
| 2006-03-09 | 768.34             |
| 2006-03-10 | 737.08             |
| 2006-03-11 | 698.76             |
| 2006-03-12 | 654.9              |
| 2006-03-13 | 573.23             |
| 2006-03-14 | 704.81             |
| 2006-03-15 | 775.4              |
| 2006-03-16 | 694.23             |
| 2006-03-17 | 695.74             |
| 2006-03-18 | 683.14             |
| 2006-03-19 | 702.29             |
| 2006-03-20 | 760.78             |
| 2006-03-21 | 683.64             |
| 2006-03-22 | 739.1              |
| 2006-03-23 | 701.79             |
| 2006-03-24 | 736.07             |
| 2006-03-25 | 717.42             |
| 2006-03-26 | 643.81             |
| 2006-03-27 | 777.92             |
| 2006-03-28 | 932.69             |
| 2006-03-29 | 1086.97            |
| 2006-03-30 | 1064.28            |
| 2006-03-31 | 1362.74            |
| 2006-04-01 | 1075.37            |
| 2006-04-02 | 963.45             |
| 2006-04-03 | 1101.59            |
| 2006-04-04 | 1063.78            |
| 2006-04-05 | 1153.01            |
| 2006-04-06 | 1089.49            |
| 2006-04-07 | 1207.46            |
| 2006-04-08 | 1181.75            |
| 2006-04-09 | 1114.19            |
| 2006-04-10 | 1159.57            |
| 2006-04-11 | 1286.61            |
| 2006-04-12 | 1307.29            |
| 2006-04-13 | 1516.01            |
| 2006-04-14 | 1470.63            |
| 2006-04-15 | 1325.44            |
| 2006-04-16 | 1851.27            |
| 2006-04-17 | 1544.74            |
| 2006-04-18 | 1541.21            |
| 2006-04-19 | 1586.09            |
| 2006-04-20 | 1686.92            |
| 2006-04-21 | 1608.77            |
| 2006-04-22 | 1779.18            |
| 2006-04-23 | 1700.53            |
| 2006-04-24 | 1786.74            |
| 2006-04-25 | 1670.28            |
| 2006-04-26 | 1605.24            |
| 2006-04-27 | 1715.65            |
| 2006-04-28 | 1705.07            |
| 2006-04-29 | 1702.04            |
| 2006-04-30 | 1736.83            |
| 2006-05-01 | 1694.48            |
| 2006-05-02 | 1687.93            |
| 2006-05-03 | 1755.48            |
| 2006-05-04 | 1670.28            |
| 2006-05-05 | 1563.9             |
| 2006-05-06 | 1696.5             |
| 2006-05-07 | 1649.11            |
| 2006-05-08 | 1700.53            |
| 2006-05-09 | 1789.77            |
| 2006-05-10 | 1677.84            |
| 2006-05-11 | 1640.03            |
| 2006-05-12 | 1734.81            |
| 2006-05-13 | 2047.39            |
| 2006-05-14 | 1674.31            |
| 2006-05-15 | 1510.46            |
| 2006-05-16 | 1759.52            |
| 2006-05-17 | 1752.96            |
| 2006-05-18 | 1649.11            |
| 2006-05-19 | 1644.57            |
| 2006-05-20 | 1679.86            |
| 2006-05-21 | 1778.67            |
| 2006-05-22 | 1780.19            |
| 2006-05-23 | 1614.32            |
| 2006-05-24 | 1671.79            |
| 2006-05-25 | 1712.12            |
| 2006-05-26 | 1613.81            |
| 2006-05-27 | 1626.92            |
| 2006-05-28 | 1488.78            |
| 2006-05-29 | 1382.91            |
| 2006-05-30 | 1200.91            |
| 2006-05-31 | 1631.96            |
| 2006-06-01 | 1744.39            |
| 2006-06-02 | 1788.76            |
| 2006-06-03 | 1454.0             |
| 2006-06-04 | 2018.65            |
| 2006-06-05 | 1817.49            |
| 2006-06-06 | 1744.9             |
| 2006-06-07 | 1403.58            |
| 2006-06-08 | 1894.13            |
| 2006-06-09 | 1822.03            |
| 2006-06-10 | 1594.66            |
| 2006-06-11 | 1901.69            |
| 2006-06-12 | 1874.46            |
| 2006-06-13 | 2672.55            |
| 2006-06-14 | 2263.17            |
| 2006-06-15 | 2167.89            |
| 2006-06-16 | 2079.15            |
| 2006-06-17 | 2432.06            |
| 2006-06-18 | 2035.8             |
| 2006-06-19 | 2177.46            |
| 2006-06-20 | 2000.0             |
| 2006-06-21 | 2075.62            |
| 2006-06-22 | 1987.9             |
| 2006-06-23 | 2074.11            |
| 2006-06-24 | 2097.3             |
| 2006-06-25 | 2112.93            |
| 2006-06-26 | 2000.0             |
| 2006-06-27 | 2054.95            |
| 2006-06-28 | 2119.49            |
| 2006-06-29 | 2189.06            |
| 2006-06-30 | 1875.47            |
| 2006-07-01 | 1158.56            |
| 2006-07-02 | 1752.46            |
| 2006-07-03 | 2707.84            |
| 2006-07-04 | 2179.98            |
| 2006-07-05 | 2151.75            |
| 2006-07-06 | 2197.63            |
| 2006-07-07 | 2169.4             |
| 2006-07-08 | 1987.9             |
| 2006-07-09 | 2017.14            |
| 2006-07-10 | 1982.35            |
| 2006-07-11 | 2078.65            |
| 2006-07-12 | 2085.2             |
| 2006-07-13 | 2204.69            |
| 2006-07-14 | 2259.64            |
| 2006-07-15 | 2086.21            |
| 2006-07-16 | 1361.73            |
| 2006-07-17 | 2519.28            |
| 2006-07-18 | 2193.6             |
| 2006-07-19 | 2158.81            |
| 2006-07-20 | 2250.06            |
| 2006-07-21 | 2088.73            |
| 2006-07-22 | 2185.53            |
| 2006-07-23 | 1591.13            |
| 2006-07-24 | 1728.26            |
| 2006-07-25 | 2037.31            |
| 2006-07-26 | 2131.59            |
| 2006-07-27 | 2063.02            |
| 2006-07-28 | 1960.17            |
| 2006-07-29 | 2218.3             |
| 2006-07-30 | 1960.68            |
| 2006-07-31 | 2111.42            |
| 2006-08-01 | 2163.35            |
| 2006-08-02 | 2124.53            |
| 2006-08-03 | 2081.17            |
| 2006-08-04 | 2092.77            |
| 2006-08-05 | 2150.24            |
| 2006-08-06 | 2032.77            |
| 2006-08-07 | 1799.34            |
| 2006-08-08 | 2075.62            |
| 2006-08-09 | 2066.55            |
| 2006-08-10 | 2077.14            |
| 2006-08-11 | 2022.69            |
| 2006-08-12 | 2126.54            |
| 2006-08-13 | 2172.93            |
| 2006-08-14 | 2123.52            |
| 2006-08-15 | 2070.58            |
| 2006-08-16 | 2195.11            |
| 2006-08-17 | 2093.27            |
| 2006-08-18 | 2065.04            |
| 2006-08-19 | 2109.4             |
| 2006-08-20 | 2029.24            |
| 2006-08-21 | 2197.63            |
| 2006-08-22 | 1836.15            |
| 2006-08-23 | 2222.84            |
| 2006-08-24 | 2174.44            |
| 2006-08-25 | 2104.36            |
| 2006-08-26 | 2190.07            |
| 2006-08-27 | 2187.55            |
| 2006-08-28 | 2150.74            |
| 2006-08-29 | 2132.59            |
| 2006-08-30 | 2030.25            |
| 2006-08-31 | 2086.72            |
| 2006-09-01 | 2073.1             |
| 2006-09-02 | 2057.98            |
| 2006-09-03 | 2104.36            |
| 2006-09-04 | 2139.15            |
| 2006-09-05 | 2052.94            |
| 2006-09-06 | 2069.57            |
| 2006-09-07 | 2094.78            |
| 2006-09-08 | 2102.85            |
| 2006-09-09 | 2098.82            |
| 2006-09-10 | 2134.11            |
| 2006-09-11 | 2076.63            |
| 2006-09-12 | 2071.09            |
| 2006-09-13 | 2028.74            |
| 2006-09-14 | 2028.23            |
| 2006-09-15 | 2123.52            |
| 2006-09-16 | 1953.62            |
| 2006-09-17 | 2133.1             |
| 2006-09-18 | 2165.87            |
| 2006-09-19 | 2170.41            |
| 2006-09-20 | 1934.46            |
| 2006-09-21 | 2019.16            |
| 2006-09-22 | 2107.89            |
| 2006-09-23 | 1773.13            |
| 2006-09-24 | 1629.44            |
| 2006-09-25 | 1426.77            |
| 2006-09-26 | 1419.21            |
| 2006-09-27 | 1297.2             |
| 2006-09-28 | 1317.37            |
| 2006-09-29 | 1357.7             |
| 2006-09-30 | 1369.8             |
| 2006-10-01 | 1391.88            |
| 2006-10-02 | 1483.34349         |
| 2006-10-03 | 1604.28406         |
| 2006-10-04 | 1147.75219         |
| 2006-10-05 | 1383.53322         |
| 2006-10-06 | 1461.12449         |
| 2006-10-07 | 1441.17084         |
| 2006-10-08 | 1352.08872         |
| 2006-10-09 | 1441.9059          |
| 2006-10-10 | 1484.28088         |
| 2006-10-11 | 1305.37704         |
| 2006-10-12 | 1343.65881         |
| 2006-10-13 | 1582.16915         |
| 2006-10-14 | 1235.89919         |
| 2006-10-15 | 1412.75809         |
| 2006-10-16 | 1430.09773         |
| 2006-10-17 | 1393.60592         |
| 2006-10-18 | 1447.09155         |
| 2006-10-19 | 1274.3366          |
| 2006-10-20 | 1378.5777          |
| 2006-10-21 | 1338.74892         |
| 2006-10-22 | 1381.92326         |
| 2006-10-23 | 1361.07813         |
| 2006-10-24 | 1286.16514         |
| 2006-10-25 | 1371.36002         |
| 2006-10-26 | 1016.0888          |
| 2006-10-27 | 795.88715          |
| 2006-10-28 | 668.02395          |
| 2006-10-29 | 641.80765          |
| 2006-10-30 | 594.15739          |
| 2006-10-31 | 586.70547          |
| 2006-11-01 | 602.42611          |
| 2006-11-02 | 611.15519          |
| 2006-11-03 | 650.24997          |
| 2006-11-04 | 651.80872          |
| 2006-11-05 | 536.2327           |
| 2006-11-06 | 595.45599          |
| 2006-11-07 | 603.98083          |
| 2006-11-08 | 569.44693          |
| 2006-11-09 | 581.5785           |
| 2006-11-10 | 599.7658           |
| 2006-11-11 | 605.75602          |
| 2006-11-12 | 638.66875          |
| 2006-11-13 | 729.80186          |
| 2006-11-14 | 1027.21703         |
| 2006-11-15 | 1082.65335         |
| 2006-11-16 | 1182.21139         |
| 2006-11-17 | 1230.47821         |
| 2006-11-18 | 1244.26182         |
| 2006-11-19 | 1160.23632         |
| 2006-11-20 | 1202.24455         |
| 2006-11-21 | 1192.46406         |
| 2006-11-22 | 1260.62694         |
| 2006-11-23 | 1157.4848          |
| 2006-11-24 | 1181.22619         |
| 2006-11-25 | 1199.29273         |
| 2006-11-26 | 1223.65948         |
| 2006-11-27 | 1160.70047         |
| 2006-11-28 | 1331.38705         |
| 2006-11-29 | 1510.3079          |
| 2006-11-30 | 1449.9699          |
| 2006-12-01 | 1492.99894         |
| 2006-12-02 | 1528.12408         |
| 2006-12-03 | 1495.79813         |
| 2006-12-04 | 1443.63095         |
| 2006-12-05 | 1486.73076         |
| 2006-12-06 | 1545.80602         |
| 2006-12-07 | 1583.9524          |
| 2006-12-08 | 1421.18921         |
| 2006-12-09 | 1578.86471         |
| 2006-12-10 | 1492.06456         |
| 2006-12-11 | 1516.82703         |
| 2006-12-12 | 1401.92194         |
| 2006-12-13 | 1783.70306         |
| 2006-12-14 | 1481.73103         |
| 2006-12-15 | 1485.63493         |
| 2006-12-16 | 1499.28058         |
| 2006-12-17 | 1562.56833         |
| 2006-12-18 | 1456.7221          |
| 2006-12-19 | 1513.48048         |
| 2006-12-20 | 1488.48452         |
| 2006-12-21 | 1614.4394          |
| 2006-12-22 | 1667.33628         |
| 2006-12-23 | 1650.78305         |
| 2006-12-24 | 1200.60188         |
| 2006-12-25 | 1486.84342         |
| 2006-12-26 | 1520.28934         |
| 2006-12-27 | 1525.53946         |
| 2006-12-28 | 1555.32728         |
| 2006-12-29 | 1369.3722          |
| 2006-12-30 | 1358.02539         |
| 2006-12-31 | 1424.32486         |
| 2007-01-01 | 1540.74591         |
| 2007-01-02 | 1695.65131         |
| 2007-01-03 | 1639.26885         |
| 2007-01-04 | 1538.98573         |
| 2007-01-05 | 1500.37318         |
| 2007-01-06 | 1560.74854         |
| 2007-01-07 | 1517.39028         |
| 2007-01-08 | 1508.23195         |
| 2007-01-09 | 1498.90273         |
| 2007-01-10 | 1458.52741         |
| 2007-01-11 | 1463.23546         |
| 2007-01-12 | 1447.13923         |
| 2007-01-13 | 1321.18384         |
| 2007-01-14 | 1466.25441         |
| 2007-01-15 | 1553.43387         |
| 2007-01-16 | 1555.32586         |
| 2007-01-17 | 1485.88892         |
| 2007-01-18 | 1469.04281         |
| 2007-01-19 | 1376.72111         |
| 2007-01-20 | 1495.13353         |
| 2007-01-21 | 1460.21651         |
| 2007-01-22 | 1513.74156         |
| 2007-01-23 | 1502.77903         |
| 2007-01-24 | 1479.87883         |
| 2007-01-25 | 1479.71195         |
| 2007-01-26 | 1408.87372         |
| 2007-01-27 | 1482.01519         |
| 2007-01-28 | 1595.50793         |
| 2007-01-29 | 1562.94177         |
| 2007-01-30 | 1449.43717         |
| 2007-01-31 | 1480.04117         |
| 2007-02-01 | 1260.00279         |
| 2007-02-02 | 1295.17777         |
| 2007-02-03 | 1381.86182         |
| 2007-02-04 | 1234.10296         |
| 2007-02-05 | 1255.42454         |
| 2007-02-06 | 1119.8788          |
| 2007-02-07 | 1259.78007         |
| 2007-02-08 | 1074.40894         |
| 2007-02-09 | 1100.5422          |
| 2007-02-10 | 1089.23005         |
| 2007-02-11 | 1173.58482         |
| 2007-02-12 | 1159.23943         |
| 2007-02-13 | 962.41016          |
| 2007-02-14 | 841.19379          |
| 2007-02-15 | 797.62703          |
| 2007-02-16 | 855.6483           |
| 2007-02-17 | 825.4533           |
| 2007-02-18 | 741.46512          |
| 2007-02-19 | 674.7471           |
| 2007-02-20 | 787.68022          |
| 2007-02-21 | 675.22086          |
| 2007-02-22 | 805.96666          |
| 2007-02-23 | 785.71641          |
| 2007-02-24 | 772.3535           |
| 2007-02-25 | 1002.18532         |
| 2007-02-26 | 920.345            |
| 2007-02-27 | 880.5167           |
| 2007-02-28 | 746.96655          |
| 2007-03-01 | 825.23761          |
| 2007-03-02 | 1110.48828         |
| 2007-03-03 | 1162.25572         |
| 2007-03-04 | 1191.71094         |
| 2007-03-05 | 1096.38561         |
| 2007-03-06 | 1135.56291         |
| 2007-03-07 | 1177.62231         |
| 2007-03-08 | 614.09551          |
| 2007-03-09 | 868.55608          |
| 2007-03-10 | 99.62433           |
| 2007-03-11 | 104.74019          |
| 2007-03-12 | 120.36007          |
| 2007-03-13 | 662.35179          |
| 2007-03-14 | 800.0325           |
| 2007-03-15 | 727.89531          |
| 2007-03-16 | 744.126            |
| 2007-03-17 | 676.02123          |
| 2007-03-18 | 653.08399          |
| 2007-03-19 | 667.96519          |
| 2007-03-20 | 584.61056          |
| 2007-03-21 | 606.3448           |
| 2007-03-22 | 634.45362          |
| 2007-03-23 | 591.15006          |
| 2007-03-24 | 453.46768          |
| 2007-03-25 | 603.84754          |
| 2007-03-26 | 591.20132          |
| 2007-03-27 | 638.08946          |
| 2007-03-28 | 663.64985          |
| 2007-03-29 | 445.55029          |
| 2007-03-30 | 545.51205          |
| 2007-03-31 | 651.34636          |
| 2007-04-01 | 662.81845          |
| 2007-04-02 | 659.08533          |
| 2007-04-03 | 1159.74228         |
| 2007-04-04 | 1167.39906         |
| 2007-04-05 | 1316.15008         |
| 2007-04-06 | 1212.19204         |
| 2007-04-07 | 903.23725          |
| 2007-04-08 | 883.95465          |
| 2007-04-09 | 852.75285          |
| 2007-04-10 | 611.83827          |
| 2007-04-11 | 866.45744          |
| 2007-04-12 | 859.77843          |
| 2007-04-13 | 848.56161          |
| 2007-04-14 | 904.03601          |
| 2007-04-15 | 842.65236          |
| 2007-04-16 | 902.73741          |
| 2007-04-17 | 1032.92301         |
| 2007-04-18 | 944.65192          |
| 2007-04-19 | 1029.28141         |
| 2007-04-20 | 1005.37876         |
| 2007-04-21 | 1057.44059         |
| 2007-04-22 | 1016.78114         |
| 2007-04-23 | 1069.29433         |
| 2007-04-24 | 1421.2018          |
| 2007-04-25 | 1268.35642         |
| 2007-04-26 | 1179.97322         |
| 2007-04-27 | 1082.91362         |
| 2007-04-28 | 1287.68971         |
| 2007-04-29 | 1161.9973          |
| 2007-04-30 | 1273.46047         |
| 2007-05-01 | 1301.61624         |
| 2007-05-02 | 1278.01516         |
| 2007-05-03 | 1199.06749         |
| 2007-05-04 | 1213.99749         |
| 2007-05-05 | 1247.48063         |
| 2007-05-06 | 1147.94777         |
| 2007-05-07 | 1266.23367         |
| 2007-05-08 | 1201.1901          |
| 2007-05-09 | 1388.08875         |
| 2007-05-10 | 1445.47249         |
| 2007-05-11 | 1441.42117         |
| 2007-05-12 | 1361.43536         |
| 2007-05-13 | 1322.4041          |
| 2007-05-14 | 1512.57812         |
| 2007-05-15 | 1134.17919         |
| 2007-05-16 | 1428.75499         |
| 2007-05-17 | 1239.87169         |
| 2007-05-18 | 1069.53769         |
| 2007-05-19 | 1606.79792         |
| 2007-05-20 | 975.94752          |
| 2007-05-21 | 1237.89921         |
| 2007-05-22 | 1324.92732         |
| 2007-05-23 | 1381.81613         |
| 2007-05-24 | 1229.65188         |
| 2007-05-25 | 1132.0105          |
| 2007-05-26 | 1247.14274         |
| 2007-05-27 | 1251.51478         |
| 2007-05-28 | 1366.17922         |
| 2007-05-29 | 736.59359          |
| 2007-05-30 | 1396.13433         |
| 2007-05-31 | 1401.57763         |
| 2007-06-01 | 1477.3389          |
| 2007-06-02 | 975.68207          |
| 2007-06-03 | 1427.10175         |
| 2007-06-04 | 1315.93926         |
| 2007-06-05 | 1254.35314         |
| 2007-06-06 | 983.91961          |
| 2007-06-07 | 994.66314          |
| 2007-06-08 | 1204.78933         |
| 2007-06-09 | 1274.82931         |
| 2007-06-10 | 1371.02193         |
| 2007-06-11 | 1276.78704         |
| 2007-06-12 | 1379.2237          |
| 2007-06-13 | 1132.10918         |
| 2007-06-14 | 1118.82914         |
| 2007-06-15 | 1166.65354         |
| 2007-06-16 | 1472.98685         |
| 2007-06-17 | 1279.43131         |
| 2007-06-18 | 1260.99154         |
| 2007-06-19 | 1159.31346         |
| 2007-06-20 | 1330.18957         |
| 2007-06-21 | 1077.59496         |
| 2007-06-22 | 893.97858          |
| 2007-06-23 | 885.64526          |
| 2007-06-24 | 1209.44461         |
| 2007-06-25 | 1142.13235         |
| 2007-06-26 | 1157.04577         |
| 2007-06-27 | 1427.83016         |
| 2007-06-28 | 1410.18165         |
| 2007-06-29 | 1257.38603         |
| 2007-06-30 | 1383.54669         |
| 2007-07-01 | 1288.33573         |
| 2007-07-02 | 1353.32388         |
| 2007-07-03 | 1598.67941         |
| 2007-07-04 | 1434.07057         |
| 2007-07-05 | 1748.42411         |
| 2007-07-06 | 1849.47854         |
| 2007-07-07 | 1931.85931         |
| 2007-07-08 | 1650.32425         |
| 2007-07-09 | 1624.32123         |
| 2007-07-10 | 1373.9887          |
| 2007-07-11 | 1440.23864         |
| 2007-07-12 | 1432.58387         |
| 2007-07-13 | 1566.85703         |
| 2007-07-14 | 1610.09077         |
| 2007-07-15 | 1654.03516         |
| 2007-07-16 | 1784.78094         |
| 2007-07-17 | 1665.71752         |
| 2007-07-18 | 1673.43638         |
| 2007-07-19 | 1519.99894         |
| 2007-07-20 | 1679.94866         |
| 2007-07-21 | 1679.35097         |
| 2007-07-22 | 1590.57543         |
| 2007-07-23 | 1697.40769         |
| 2007-07-24 | 1430.31613         |
| 2007-07-25 | 1578.48445         |
| 2007-07-26 | 1777.30097         |
| 2007-07-27 | 1697.84547         |
| 2007-07-28 | 1641.46393         |
| 2007-07-29 | 1694.39138         |
| 2007-07-30 | 1696.41218         |
| 2007-07-31 | 1622.02653         |
| 2007-08-01 | 1419.79713         |
| 2007-08-02 | 1370.31399         |
| 2007-08-03 | 1615.24736         |
| 2007-08-04 | 1804.13806         |
| 2007-08-05 | 1776.65782         |
| 2007-08-06 | 1801.6898          |
| 2007-08-07 | 1819.17375         |
| 2007-08-08 | 1679.84202         |
| 2007-08-09 | 1801.05427         |
| 2007-08-10 | 1744.4501          |
| 2007-08-11 | 1595.04563         |
| 2007-08-12 | 1590.71175         |
| 2007-08-13 | 1656.19588         |
| 2007-08-14 | 1475.73656         |
| 2007-08-15 | 1579.00681         |
| 2007-08-16 | 1875.56789         |
| 2007-08-17 | 1833.21898         |
| 2007-08-18 | 1874.73002         |
| 2007-08-19 | 1880.70384         |
| 2007-08-20 | 1875.22617         |
| 2007-08-21 | 1916.32207         |
| 2007-08-22 | 1875.90805         |
| 2007-08-23 | 1610.4547          |
| 2007-08-24 | 1743.34394         |
| 2007-08-25 | 1562.00101         |
| 2007-08-26 | 1805.05097         |
| 2007-08-27 | 1826.89758         |
| 2007-08-28 | 1752.94044         |
| 2007-08-29 | 1815.91579         |
| 2007-08-30 | 1998.13979         |
| 2007-08-31 | 1971.17522         |
| 2007-09-01 | 1788.79121         |
| 2007-09-02 | 1846.18438         |
| 2007-09-03 | 1861.10309         |
| 2007-09-04 | 2104.70999         |
| 2007-09-05 | 1621.94762         |
| 2007-09-06 | 1421.946           |
| 2007-09-07 | 1958.93812         |
| 2007-09-08 | 2002.17545         |
| 2007-09-09 | 2040.07256         |
| 2007-09-10 | 2059.27451         |
| 2007-09-11 | 2014.154           |
| 2007-09-12 | 2043.34168         |
| 2007-09-13 | 2034.89687         |
| 2007-09-14 | 1889.52603         |
| 2007-09-15 | 2079.64119         |
| 2007-09-16 | 2120.17317         |
| 2007-09-17 | 2131.98586         |
| 2007-09-18 | 2142.73071         |
| 2007-09-19 | 2078.95814         |
| 2007-09-20 | 1697.78405         |
| 2007-09-21 | 2084.59359         |
| 2007-09-22 | 2083.20436         |
| 2007-09-23 | 2053.40855         |
| 2007-09-24 | 2018.41927         |
| 2007-09-25 | 1985.3659          |
| 2007-09-26 | 1977.2038          |
| 2007-09-27 | 1586.1545          |
| 2007-09-28 | 1334.56347         |
| 2007-09-29 | 1302.48418         |
| 2007-09-30 | 1296.54492         |
| 2007-10-01 | 1419.00467         |
| 2007-10-02 | 1456.94604         |
| 2007-10-03 | 1411.26356         |
| 2007-10-04 | 1229.67832         |
| 2007-10-05 | 1147.12623         |
| 2007-10-06 | 1206.53925         |
| 2007-10-07 | 1055.42011         |
| 2007-10-08 | 1124.9644          |
| 2007-10-09 | 1622.20039         |
| 2007-10-10 | 1703.07083         |
| 2007-10-11 | 1580.25073         |
| 2007-10-12 | 1545.71823         |
| 2007-10-13 | 1548.01811         |
| 2007-10-14 | 1553.68992         |
| 2007-10-15 | 1579.47363         |
| 2007-10-16 | 1591.02943         |
| 2007-10-17 | 1578.46003         |
| 2007-10-18 | 1548.20013         |
| 2007-10-19 | 1457.65755         |
| 2007-10-20 | 1492.56048         |
| 2007-10-21 | 1533.77346         |
| 2007-10-22 | 1351.50317         |
| 2007-10-23 | 1772.48681         |
| 2007-10-24 | 1544.18327         |
| 2007-10-25 | 1570.4206          |
| 2007-10-26 | 1577.13834         |
| 2007-10-27 | 1502.27158         |
| 2007-10-28 | 2091.09121         |
| 2007-10-29 | 1007.99243         |
| 2007-10-30 | 1425.2131          |
| 2007-10-31 | 1235.96628         |
| 2007-11-01 | 1194.75496         |
| 2007-11-02 | 1057.28342         |
| 2007-11-03 | 1244.10873         |
| 2007-11-04 | 1139.61747         |
| 2007-11-05 | 1131.38441         |
| 2007-11-06 | 1160.65428         |
| 2007-11-07 | 1151.07561         |
| 2007-11-08 | 1142.926           |
| 2007-11-09 | 1161.14571         |
| 2007-11-10 | 990.65279          |
| 2007-11-11 | 1212.59802         |
| 2007-11-12 | 1188.23213         |
| 2007-11-13 | 1178.77864         |
| 2007-11-14 | 1079.94737         |
| 2007-11-15 | 1151.58108         |
| 2007-11-16 | 1134.81881         |
| 2007-11-17 | 1132.84403         |
| 2007-11-18 | 1168.05288         |
| 2007-11-19 | 1147.54906         |
| 2007-11-20 | 1162.59121         |
| 2007-11-21 | 1137.53524         |
| 2007-11-22 | 1116.31863         |
| 2007-11-23 | 1146.44394         |
| 2007-11-24 | 1139.42752         |
| 2007-11-25 | 1099.63995         |
| 2007-11-26 | 572.23566          |
| 2007-11-27 | 1131.23168         |
| 2007-11-28 | 1176.98223         |
| 2007-11-29 | 1151.60757         |
| 2007-11-30 | 1164.59134         |
| 2007-12-01 | 1171.73351         |
| 2007-12-02 | 1104.05014         |
| 2007-12-03 | 1101.68156         |
| 2007-12-04 | 1140.54428         |
| 2007-12-05 | 1054.20639         |
| 2007-12-06 | 1137.31076         |
| 2007-12-07 | 1166.21533         |
| 2007-12-08 | 1202.34933         |
| 2007-12-09 | 1188.77908         |
| 2007-12-10 | 1212.47565         |
| 2007-12-11 | 1176.2178          |
| 2007-12-12 | 1126.13876         |
| 2007-12-13 | 1005.72553         |
| 2007-12-14 | 1010.87693         |
| 2007-12-15 | 1008.23046         |
| 2007-12-16 | 1125.95141         |
| 2007-12-17 | 1004.74243         |
| 2007-12-18 | 1159.18441         |
| 2007-12-19 | 1111.70942         |
| 2007-12-20 | 1157.58889         |
| 2007-12-21 | 888.86671          |
| 2007-12-22 | 1004.9494          |
| 2007-12-23 | 952.81093          |
| 2007-12-24 | 993.77271          |
| 2007-12-25 | 1003.30953         |
| 2007-12-26 | 924.15418          |
| 2007-12-27 | 976.2075           |
| 2007-12-28 | 996.71093          |
| 2007-12-29 | 1158.50709         |
| 2007-12-30 | 1158.38242         |
| 2007-12-31 | 1133.5784          |
| 2008-01-01 | 1103.0492          |
| 2008-01-02 | 1100.81998         |
| 2008-01-03 | 1198.42056         |
| 2008-01-04 | 1179.85019         |
| 2008-01-05 | 1108.51269         |
| 2008-01-06 | 1127.67115         |
| 2008-01-07 | 1128.0046          |
| 2008-01-08 | 1133.92976         |
| 2008-01-09 | 1141.49247         |
| 2008-01-10 | 1225.51786         |
| 2008-01-11 | 1362.25154         |
| 2008-01-12 | 1372.38111         |
| 2008-01-13 | 1371.91901         |
| 2008-01-14 | 1414.73219         |
| 2008-01-15 | 1363.5992          |
| 2008-01-16 | 1369.02041         |
| 2008-01-17 | 1375.00177         |
| 2008-01-18 | 1628.39806         |
| 2008-01-19 | 1853.02758         |
| 2008-01-20 | 1861.76966         |
| 2008-01-21 | 1918.72881         |
| 2008-01-22 | 1968.6133          |
| 2008-01-23 | 1766.90467         |
| 2008-01-24 | 1663.4203          |
| 2008-01-25 | 1672.20267         |
| 2008-01-26 | 1630.23059         |
| 2008-01-27 | 1933.36064         |
| 2008-01-28 | 1793.9833          |
| 2008-01-29 | 1820.86678         |
| 2008-01-30 | 1875.37146         |
| 2008-01-31 | 1638.86597         |
| 2008-02-01 | 1735.38625         |
| 2008-02-02 | 1795.06114         |
| 2008-02-03 | 1841.578           |
| 2008-02-04 | 1847.79904         |
| 2008-02-05 | 1780.21539         |
| 2008-02-06 | 1849.03228         |
| 2008-02-07 | 1872.54936         |
| 2008-02-08 | 1883.76235         |
| 2008-02-09 | 1770.44118         |
| 2008-02-10 | 2060.90771         |
| 2008-02-11 | 1894.95016         |
| 2008-02-12 | 1867.7257          |
| 2008-02-13 | 1904.9682          |
| 2008-02-14 | 1693.66297         |
| 2008-02-15 | 1860.83841         |
| 2008-02-16 | 1728.87099         |
| 2008-02-17 | 2019.91679         |
| 2008-02-18 | 1340.84133         |
| 2008-02-19 | 1911.93813         |
| 2008-02-20 | 1874.6304          |
| 2008-02-21 | 1512.43344         |
| 2008-02-22 | 1726.49925         |
| 2008-02-23 | 1824.56193         |
| 2008-02-24 | 1738.47369         |
| 2008-02-25 | 1766.17484         |
| 2008-02-26 | 1821.84167         |
| 2008-02-27 | 2135.02044         |
| 2008-02-28 | 1706.86866         |
| 2008-02-29 | 1211.69278         |
| 2008-03-01 | 1056.92669         |
| 2008-03-02 | 940.51936          |
| 2008-03-03 | 569.51945          |
| 2008-03-04 | 549.90948          |
| 2008-03-05 | 455.68882          |
| 2008-03-06 | 549.87499          |
| 2008-03-07 | 1233.41597         |
| 2008-03-08 | 1455.3236          |
| 2008-03-09 | 1674.05111         |
| 2008-03-10 | 1485.66706         |
| 2008-03-11 | 1933.8258          |
| 2008-03-12 | 1529.09157         |
| 2008-03-13 | 1322.14684         |
| 2008-03-14 | 1198.85027         |
| 2008-03-15 | 920.96884          |
| 2008-03-16 | 997.19863          |
| 2008-03-17 | 794.96038          |
| 2008-03-18 | 231.54233          |
| 2008-03-19 | 337.77788          |
| 2008-03-20 | 384.99099          |
| 2008-03-21 | 379.88088          |
| 2008-03-22 | 410.63616          |
| 2008-03-23 | 399.35152          |
| 2008-03-24 | 433.76153          |
| 2008-03-25 | 404.07301          |
| 2008-03-26 | 348.57298          |
| 2008-03-27 | 373.6568           |
| 2008-03-28 | 296.8617           |
| 2008-03-29 | 590.52632          |
| 2008-03-30 | 1195.51597         |
| 2008-03-31 | 1624.84796         |
| 2008-04-01 | 2151.90459         |
| 2008-04-02 | 2125.26962         |
| 2008-04-03 | 2153.75831         |
| 2008-04-04 | 2085.31622         |
| 2008-04-05 | 2200.62067         |
| 2008-04-06 | 2147.05507         |
| 2008-04-07 | 2143.62495         |
| 2008-04-08 | 2031.02316         |
| 2008-04-09 | 2027.54835         |
| 2008-04-10 | 2216.83858         |
| 2008-04-11 | 2547.76389         |
| 2008-04-12 | 2650.4733          |
| 2008-04-13 | 2629.55715         |
| 2008-04-14 | 2655.85205         |
| 2008-04-15 | 2654.91988         |
| 2008-04-16 | 2753.25522         |
| 2008-04-17 | 2855.68195         |
| 2008-04-18 | 2996.80786         |
| 2008-04-19 | 3190.29946         |
| 2008-04-20 | 3200.4395          |
| 2008-04-21 | 3239.30782         |
| 2008-04-22 | 3171.43458         |
| 2008-04-23 | 3027.41607         |
| 2008-04-24 | 3369.54953         |
| 2008-04-25 | 3508.85474         |
| 2008-04-26 | 3541.0004          |
| 2008-04-27 | 3552.76112         |
| 2008-04-28 | 3721.70641         |
| 2008-04-29 | 3986.32259         |
| 2008-04-30 | 4182.24173         |
| 2008-05-01 | 4121.74201         |
| 2008-05-02 | 3968.1561          |
| 2008-05-03 | 3924.03313         |
| 2008-05-04 | 4276.88649         |
| 2008-05-05 | 4108.19065         |
| 2008-05-06 | 4249.63737         |
| 2008-05-07 | 4259.56161         |
| 2008-05-08 | 4379.10855         |
| 2008-05-09 | 3850.42255         |
| 2008-05-10 | 4105.92665         |
| 2008-05-11 | 3728.94185         |
| 2008-05-12 | 4118.57756         |
| 2008-05-13 | 4258.554           |
| 2008-05-14 | 4098.9182          |
| 2008-05-15 | 3918.51532         |
| 2008-05-16 | 4011.10351         |
| 2008-05-17 | 4360.6569          |
| 2008-05-18 | 4248.57262         |
| 2008-05-19 | 4418.87273         |
| 2008-05-20 | 4353.83859         |
| 2008-05-21 | 5571.31587         |
| 2008-05-22 | 6730.42959         |
| 2008-05-23 | 6824.2023          |
| 2008-05-24 | 7367.5077          |
| 2008-05-25 | 7514.52376         |
| 2008-05-26 | 7424.58525         |
| 2008-05-27 | 7545.48423         |
| 2008-05-28 | 7720.69605         |
| 2008-05-29 | 7826.45997         |
| 2008-05-30 | 7839.40349         |
| 2008-05-31 | 7930.06546         |
| 2008-06-01 | 7745.8891          |
| 2008-06-02 | 7276.28302         |
| 2008-06-03 | 6859.24192         |
| 2008-06-04 | 5785.47561         |
| 2008-06-05 | 5261.7628          |
| 2008-06-06 | 4460.9924          |
| 2008-06-07 | 3978.88745         |
| 2008-06-08 | 3645.46538         |
| 2008-06-09 | 3736.25362         |
| 2008-06-10 | 4144.2578          |
| 2008-06-11 | 4209.43133         |
| 2008-06-12 | 3958.49269         |
| 2008-06-13 | 4292.64386         |
| 2008-06-14 | 4046.72772         |
| 2008-06-15 | 4056.83598         |
| 2008-06-16 | 4013.88658         |
| 2008-06-17 | 3903.13613         |
| 2008-06-18 | 4065.05212         |
| 2008-06-19 | 3746.01956         |
| 2008-06-20 | 3331.69148         |
| 2008-06-21 | 3183.24905         |
| 2008-06-22 | 2709.00586         |
| 2008-06-23 | 2774.31893         |
| 2008-06-24 | 2892.19124         |
| 2008-06-25 | 2557.35806         |
| 2008-06-26 | 2221.7142          |
| 2008-06-27 | 2208.65459         |
| 2008-06-28 | 1947.88105         |
| 2008-06-29 | 1998.75998         |
| 2008-06-30 | 2006.23929         |
| 2008-07-01 | 1850.88113         |
| 2008-07-02 | 1963.03749         |
| 2008-07-03 | 2000.17901         |
| 2008-07-04 | 2034.5889          |
| 2008-07-05 | 2028.29014         |
| 2008-07-06 | 1951.48341         |
| 2008-07-07 | 1991.66428         |
| 2008-07-08 | 1938.30267         |
| 2008-07-09 | 1683.64048         |
| 2008-07-10 | 1927.65761         |
| 2008-07-11 | 1931.89152         |
| 2008-07-12 | 1938.5716          |
| 2008-07-13 | 2016.00141         |
| 2008-07-14 | 1947.72778         |
| 2008-07-15 | 1902.30603         |
| 2008-07-16 | 1985.14096         |
| 2008-07-17 | 2024.50867         |
| 2008-07-18 | 1825.21073         |
| 2008-07-19 | 2011.21115         |
| 2008-07-20 | 1981.54338         |
| 2008-07-21 | 1959.09389         |
| 2008-07-22 | 2137.57543         |
| 2008-07-23 | 1956.98419         |
| 2008-07-24 | 1979.71221         |
| 2008-07-25 | 1980.87633         |
| 2008-07-26 | 2046.71168         |
| 2008-07-27 | 1960.48741         |
| 2008-07-28 | 1981.06972         |
| 2008-07-29 | 1991.98027         |
| 2008-07-30 | 1981.09595         |
| 2008-07-31 | 2308.18878         |
| 2008-08-01 | 1993.16749         |
| 2008-08-02 | 2011.68285         |
| 2008-08-03 | 1966.34791         |
| 2008-08-04 | 1968.65338         |
| 2008-08-05 | 1923.97918         |
| 2008-08-06 | 1878.54317         |
| 2008-08-07 | 2081.34648         |
| 2008-08-08 | 1961.54739         |
| 2008-08-09 | 1922.13569         |
| 2008-08-10 | 1975.56232         |
| 2008-08-11 | 1999.11227         |
| 2008-08-12 | 1969.00667         |
| 2008-08-13 | 1857.78284         |
| 2008-08-14 | 1990.58233         |
| 2008-08-15 | 2039.09503         |
| 2008-08-16 | 2010.27448         |
| 2008-08-17 | 2007.2913          |
| 2008-08-18 | 2044.47626         |
| 2008-08-19 | 2003.30126         |
| 2008-08-20 | 1880.77027         |
| 2008-08-21 | 1856.10622         |
| 2008-08-22 | 2046.34539         |
| 2008-08-23 | 1970.00664         |
| 2008-08-24 | 1929.83712         |
| 2008-08-25 | 1964.16057         |
| 2008-08-26 | 1959.83387         |
| 2008-08-27 | 1976.25782         |
| 2008-08-28 | 2031.45807         |
| 2008-08-29 | 2022.96717         |
| 2008-08-30 | 2056.58176         |
| 2008-08-31 | 2040.65818         |
| 2008-09-01 | 1946.15618         |
| 2008-09-02 | 2092.33459         |
| 2008-09-03 | 1967.00402         |
| 2008-09-04 | 2051.24757         |
| 2008-09-05 | 1980.85397         |
| 2008-09-06 | 1953.70627         |
| 2008-09-07 | 1981.51792         |
| 2008-09-08 | 1833.75317         |
| 2008-09-09 | 1960.63491         |
| 2008-09-10 | 2142.94436         |
| 2008-09-11 | 2005.68196         |
| 2008-09-12 | 1883.15164         |
| 2008-09-13 | 1948.89961         |
| 2008-09-14 | 2039.27178         |
| 2008-09-15 | 2012.38878         |
| 2008-09-16 | 1980.8997          |
| 2008-09-17 | 1986.11158         |
| 2008-09-18 | 2017.40301         |
| 2008-09-19 | 2043.23774         |
| 2008-09-20 | 1983.01959         |
| 2008-09-21 | 1980.52641         |
| 2008-09-22 | 1975.23381         |
| 2008-09-23 | 1969.16533         |
| 2008-09-24 | 2107.83527         |
| 2008-09-25 | 2026.88339         |
| 2008-09-26 | 1923.88729         |
| 2008-09-27 | 1895.77869         |
| 2008-09-28 | 1949.37912         |
| 2008-09-29 | 1893.79553         |
| 2008-09-30 | 1897.09858         |
| 2008-10-01 | 1805.41165         |
| 2008-10-02 | 1651.70105         |
| 2008-10-03 | 1826.38401         |
| 2008-10-04 | 1633.91681         |
| 2008-10-05 | 1682.55414         |
| 2008-10-06 | 1630.86515         |
| 2008-10-07 | 1635.48552         |
| 2008-10-08 | 1647.40533         |
| 2008-10-09 | 1751.85345         |
| 2008-10-10 | 1666.21526         |
| 2008-10-11 | 1640.99314         |
| 2008-10-12 | 1511.55981         |
| 2008-10-13 | 1443.71698         |
| 2008-10-14 | 1390.82956         |
| 2008-10-15 | 1248.48901         |
| 2008-10-16 | 1541.79688         |
| 2008-10-17 | 1309.69501         |
| 2008-10-18 | 1406.95849         |
| 2008-10-19 | 1374.02137         |
| 2008-10-20 | 1197.97171         |
| 2008-10-21 | 1310.24598         |
| 2008-10-22 | 1438.14651         |
| 2008-10-23 | 1398.7806          |
| 2008-10-24 | 1483.86194         |
| 2008-10-25 | 1512.8383          |
| 2008-10-26 | 1387.17632         |
| 2008-10-27 | 1360.45559         |
| 2008-10-28 | 1305.9494          |
| 2008-10-29 | 1320.81976         |
| 2008-10-30 | 897.54504          |
| 2008-10-31 | 659.70218          |
| 2008-11-01 | 664.66064          |
| 2008-11-02 | 689.53195          |
| 2008-11-03 | 45.48103           |
| 2008-11-04 | 652.58099          |
| 2008-11-05 | 707.03168          |
| 2008-11-06 | 796.25764          |
| 2008-11-07 | 636.39491          |
| 2008-11-08 | 675.97434          |
| 2008-11-09 | 658.0193           |
| 2008-11-10 | 632.26487          |
| 2008-11-11 | 710.01871          |
| 2008-11-12 | 719.51521          |
| 2008-11-13 | 593.05207          |
| 2008-11-14 | 612.07156          |
| 2008-11-15 | 406.32755          |
| 2008-11-16 | 926.12594          |
| 2008-11-17 | 621.22979          |
| 2008-11-18 | 692.78015          |
| 2008-11-19 | 620.09648          |
| 2008-11-20 | 638.91716          |
| 2008-11-21 | 697.72498          |
| 2008-11-22 | 696.67533          |
| 2008-11-23 | 649.36695          |
| 2008-11-24 | 622.60418          |
| 2008-11-25 | 691.21282          |
| 2008-11-26 | 637.1835           |
| 2008-11-27 | 665.96276          |
| 2008-11-28 | 668.06288          |
| 2008-11-29 | 660.33376          |
| 2008-11-30 | 669.53388          |
| 2008-12-01 | 707.89266          |
| 2008-12-02 | 700.83471          |
| 2008-12-03 | 644.27105          |
| 2008-12-04 | 715.86317          |
| 2008-12-05 | 631.66717          |
| 2008-12-06 | 671.53812          |
| 2008-12-07 | 651.07558          |
| 2008-12-08 | 654.94226          |
| 2008-12-09 | 664.43816          |
| 2008-12-10 | 632.61692          |
| 2008-12-11 | 563.6034           |
| 2008-12-12 | 696.32421          |
| 2008-12-13 | 750.02041          |
| 2008-12-14 | 676.94428          |
| 2008-12-15 | 741.98205          |
| 2008-12-16 | 703.03623          |
| 2008-12-17 | 658.41512          |
| 2008-12-18 | 726.9403           |
| 2008-12-19 | 716.22791          |
| 2008-12-20 | 682.99446          |
| 2008-12-21 | 674.59012          |
| 2008-12-22 | 717.11107          |
| 2008-12-23 | 701.69025          |
| 2008-12-24 | 705.80695          |
| 2008-12-25 | 607.49384          |
| 2008-12-26 | 673.33117          |
| 2008-12-27 | 721.31047          |
| 2008-12-28 | 1128.67992         |
| 2008-12-29 | 688.85483          |
| 2008-12-30 | 558.25805          |
| 2008-12-31 | 573.42386          |
| 2009-01-01 | 709.16972          |
| 2009-01-02 | 655.14023          |
| 2009-01-03 | 649.6357           |
| 2009-01-04 | 807.94471          |
| 2009-01-05 | 662.57776          |
| 2009-01-06 | 730.6821           |
| 2009-01-07 | 640.60251          |
| 2009-01-08 | 679.29818          |
| 2009-01-09 | 676.81882          |
| 2009-01-10 | 713.11887          |
| 2009-01-11 | 679.80204          |
| 2009-01-12 | 739.62681          |
| 2009-01-13 | 830.98115          |
| 2009-01-14 | 666.11773          |
| 2009-01-15 | 728.6339           |
| 2009-01-16 | 734.89179          |
| 2009-01-17 | 712.97506          |
| 2009-01-18 | 804.39589          |
| 2009-01-19 | 726.24948          |
| 2009-01-20 | 844.64561          |
| 2009-01-21 | 743.30766          |
| 2009-01-22 | 835.65372          |
| 2009-01-23 | 965.56325          |
| 2009-01-24 | 735.32524          |
| 2009-01-25 | 726.20799          |
| 2009-01-26 | 780.00362          |
| 2009-01-27 | 1031.79274         |
| 2009-01-28 | 894.1899           |
| 2009-01-29 | 964.39117          |
| 2009-01-30 | 794.43264          |
| 2009-01-31 | 802.98254          |
| 2009-02-01 | 815.96172          |
| 2009-02-02 | 779.85307          |
| 2009-02-03 | 792.80704          |
| 2009-02-04 | 855.78655          |
| 2009-02-05 | 787.21964          |
| 2009-02-06 | 796.83197          |
| 2009-02-07 | 817.307            |
| 2009-02-08 | 824.12375          |
| 2009-02-09 | 862.16999          |
| 2009-02-10 | 839.58354          |
| 2009-02-11 | 677.84476          |
| 2009-02-12 | 671.68513          |
| 2009-02-13 | 820.58897          |
| 2009-02-14 | 810.34324          |
| 2009-02-15 | 832.40187          |
| 2009-02-16 | 826.05628          |
| 2009-02-17 | 948.92094          |
| 2009-02-18 | 958.54342          |
| 2009-02-19 | 965.64513          |
| 2009-02-20 | 902.24617          |
| 2009-02-21 | 791.25974          |
| 2009-02-22 | 807.05565          |
| 2009-02-23 | 944.14891          |
| 2009-02-24 | 1037.38066         |
| 2009-02-25 | 1051.47259         |
| 2009-02-26 | 964.84115          |
| 2009-02-27 | 1029.79797         |
| 2009-02-28 | 968.76884          |
| 2009-03-01 | 934.44551          |
| 2009-03-02 | 613.72455          |
| 2009-03-03 | 756.68283          |
| 2009-03-04 | 499.87542          |
| 2009-03-05 | 654.1888           |
| 2009-03-06 | 752.30294          |
| 2009-03-07 | 674.53449          |
| 2009-03-08 | 743.05451          |
| 2009-03-09 | 757.63306          |
| 2009-03-10 | 830.7106           |
| 2009-03-11 | 800.1231           |
| 2009-03-12 | 771.04765          |
| 2009-03-13 | 796.98718          |
| 2009-03-14 | 798.45798          |
| 2009-03-15 | 867.02574          |
| 2009-03-16 | 810.5322           |
| 2009-03-17 | 789.38078          |
| 2009-03-18 | 951.15665          |
| 2009-03-19 | 972.7379           |
| 2009-03-20 | 981.93759          |
| 2009-03-21 | 963.42232          |
| 2009-03-22 | 986.53041          |
| 2009-03-23 | 988.14055          |
| 2009-03-24 | 953.2688           |
| 2009-03-25 | 1084.58349         |
| 2009-03-26 | 1096.80844         |
| 2009-03-27 | 1102.94183         |
| 2009-03-28 | 1222.61313         |
| 2009-03-29 | 1099.85064         |
| 2009-03-30 | 1126.16584         |
| 2009-03-31 | 1107.29933         |
| 2009-04-01 | 1112.00793         |
| 2009-04-02 | 1103.95602         |
| 2009-04-03 | 1145.42373         |
| 2009-04-04 | 1172.52541         |
| 2009-04-05 | 1105.48614         |
| 2009-04-06 | 1140.23113         |
| 2009-04-07 | 1286.46886         |
| 2009-04-08 | 1188.7436          |
| 2009-04-09 | 1181.74128         |
| 2009-04-10 | 1206.94981         |
| 2009-04-11 | 1224.7361          |
| 2009-04-12 | 1213.94066         |
| 2009-04-13 | 1159.44793         |
| 2009-04-14 | 1182.17874         |
| 2009-04-15 | 1270.37624         |
| 2009-04-16 | 1233.92089         |
| 2009-04-17 | 1298.48043         |
| 2009-04-18 | 1463.84608         |
| 2009-04-19 | 1480.03523         |
| 2009-04-20 | 1533.05707         |
| 2009-04-21 | 1411.06079         |
| 2009-04-22 | 1535.80357         |
| 2009-04-23 | 1531.60038         |
| 2009-04-24 | 1495.97573         |
| 2009-04-25 | 1519.20649         |
| 2009-04-26 | 1637.10972         |
| 2009-04-27 | 1515.72776         |
| 2009-04-28 | 1634.08296         |
| 2009-04-29 | 1868.44565         |
| 2009-04-30 | 1783.42347         |
| 2009-05-01 | 1768.37745         |
| 2009-05-02 | 1741.16532         |
| 2009-05-03 | 1724.18779         |
| 2009-05-04 | 1877.63851         |
| 2009-05-05 | 1734.20294         |
| 2009-05-06 | 1700.92452         |
| 2009-05-07 | 2121.60768         |
| 2009-05-08 | 2792.38497         |
| 2009-05-09 | 3138.03203         |
| 2009-05-10 | 4034.74883         |
| 2009-05-11 | 4595.23407         |
| 2009-05-12 | 6563.32225         |
| 2009-05-13 | 7363.08106         |
| 2009-05-14 | 6361.87308         |
| 2009-05-15 | 5762.46221         |
| 2009-05-16 | 5407.4817          |
| 2009-05-17 | 5000.14            |
| 2009-05-18 | 3779.53187         |
| 2009-05-19 | 3718.42949         |
| 2009-05-20 | 3203.38048         |
| 2009-05-21 | 2856.01687         |
| 2009-05-22 | 2593.48987         |
| 2009-05-23 | 2952.50029         |
| 2009-05-24 | 2743.95457         |
| 2009-05-25 | 2680.26217         |
| 2009-05-26 | 2595.26848         |
| 2009-05-27 | 2464.44957         |
| 2009-05-28 | 2900.33256         |
| 2009-05-29 | 3075.01122         |
| 2009-05-30 | 2956.28803         |
| 2009-05-31 | 2719.72365         |
| 2009-06-01 | 2962.23461         |
| 2009-06-02 | 2857.18904         |
| 2009-06-03 | 3436.78247         |
| 2009-06-04 | 3310.92385         |
| 2009-06-05 | 3910.61402         |
| 2009-06-06 | 4202.28558         |
| 2009-06-07 | 4183.17253         |
| 2009-06-08 | 4100.6701          |
| 2009-06-09 | 3853.33864         |
| 2009-06-10 | 3751.59214         |
| 2009-06-11 | 3284.61953         |
| 2009-06-12 | 3015.56112         |
| 2009-06-13 | 3321.58203         |
| 2009-06-14 | 2961.98749         |
| 2009-06-15 | 3079.93396         |
| 2009-06-16 | 3080.66166         |
| 2009-06-17 | 3208.3541          |
| 2009-06-18 | 3107.88726         |
| 2009-06-19 | 3099.62009         |
| 2009-06-20 | 3130.51286         |
| 2009-06-21 | 3212.46814         |
| 2009-06-22 | 3013.88457         |
| 2009-06-23 | 3101.94897         |
| 2009-06-24 | 3374.07938         |
| 2009-06-25 | 3578.79541         |
| 2009-06-26 | 3840.54395         |
| 2009-06-27 | 4116.51144         |
| 2009-06-28 | 4304.35094         |
| 2009-06-29 | 4015.16856         |
| 2009-06-30 | 3908.39286         |
| 2009-07-01 | 3681.52794         |
| 2009-07-02 | 3515.8362          |
| 2009-07-03 | 3518.86442         |
| 2009-07-04 | 3383.51476         |
| 2009-07-05 | 3153.11513         |
| 2009-07-06 | 3611.51575         |
| 2009-07-07 | 3437.46255         |
| 2009-07-08 | 3315.57088         |
| 2009-07-09 | 3011.66111         |
| 2009-07-10 | 2844.56083         |
| 2009-07-11 | 2604.39646         |
| 2009-07-12 | 2468.53554         |
| 2009-07-13 | 2129.16313         |
| 2009-07-14 | 2102.11336         |
| 2009-07-15 | 2079.05853         |
| 2009-07-16 | 2082.37345         |
| 2009-07-17 | 2095.65214         |
| 2009-07-18 | 2088.59539         |
| 2009-07-19 | 2220.6715          |
| 2009-07-20 | 2092.52894         |
| 2009-07-21 | 2065.87115         |
| 2009-07-22 | 2066.76045         |
| 2009-07-23 | 2064.83581         |
| 2009-07-24 | 2044.83225         |
| 2009-07-25 | 2109.51823         |
| 2009-07-26 | 2075.56618         |
| 2009-07-27 | 2105.88531         |
| 2009-07-28 | 2258.27945         |
| 2009-07-29 | 2092.09367         |
| 2009-07-30 | 2069.78731         |
| 2009-07-31 | 2066.79742         |
| 2009-08-01 | 2081.2082          |
| 2009-08-02 | 2108.21087         |
| 2009-08-03 | 2045.94511         |
| 2009-08-04 | 2265.91735         |
| 2009-08-05 | 2121.73005         |
| 2009-08-06 | 2144.06751         |
| 2009-08-07 | 2142.55608         |
| 2009-08-08 | 2124.18435         |
| 2009-08-09 | 2109.39648         |
| 2009-08-10 | 2123.16218         |
| 2009-08-11 | 2168.20179         |
| 2009-08-12 | 2189.21308         |
| 2009-08-13 | 2294.07296         |
| 2009-08-14 | 2045.18261         |
| 2009-08-15 | 2127.34407         |
| 2009-08-16 | 2145.24516         |
| 2009-08-17 | 2143.98786         |
| 2009-08-18 | 2106.67493         |
| 2009-08-19 | 2139.65913         |
| 2009-08-20 | 2114.9367          |
| 2009-08-21 | 2099.22768         |
| 2009-08-22 | 2142.83697         |
| 2009-08-23 | 2123.13301         |
| 2009-08-24 | 2132.12105         |
| 2009-08-25 | 2147.12217         |
| 2009-08-26 | 2093.45886         |
| 2009-08-27 | 2136.10992         |
| 2009-08-28 | 2075.00715         |
| 2009-08-29 | 2116.6408          |
| 2009-08-30 | 2100.21549         |
| 2009-08-31 | 2094.72413         |
| 2009-09-01 | 1973.7117          |
| 2009-09-02 | 2032.13106         |
| 2009-09-03 | 1825.85875         |
| 2009-09-04 | 1886.52807         |
| 2009-09-05 | 1909.86283         |
| 2009-09-06 | 1739.28508         |
| 2009-09-07 | 1666.59763         |
| 2009-09-08 | 1727.05273         |
| 2009-09-09 | 1219.04396         |
| 2009-09-10 | 1674.18049         |
| 2009-09-11 | 1811.4886          |
| 2009-09-12 | 1924.41111         |
| 2009-09-13 | 1811.27334         |
| 2009-09-14 | 1751.57513         |
| 2009-09-15 | 1845.22597         |
| 2009-09-16 | 1394.13825         |
| 2009-09-17 | 1585.30104         |
| 2009-09-18 | 1749.81324         |
| 2009-09-19 | 1554.44181         |
| 2009-09-20 | 1514.30074         |
| 2009-09-21 | 1532.47295         |
| 2009-09-22 | 1547.34312         |
| 2009-09-23 | 1746.47651         |
| 2009-09-24 | 1710.38513         |
| 2009-09-25 | 1718.69261         |
| 2009-09-26 | 1697.46195         |
| 2009-09-27 | 1739.72974         |
| 2009-09-28 | 1699.87824         |
| 2009-09-29 | 1713.19106         |
| 2009-09-30 | 1786.07522         |
| 2009-10-01 | 1782.19659         |
| 2009-10-02 | 1607.85946         |
| 2009-10-03 | 1757.57132         |
| 2009-10-04 | 1586.15555         |
| 2009-10-05 | 1581.93789         |
| 2009-10-06 | 1568.07408         |
| 2009-10-07 | 1536.86269         |
| 2009-10-08 | 1543.52978         |
| 2009-10-09 | 1486.49005         |
| 2009-10-10 | 1467.99356         |
| 2009-10-11 | 1460.5843          |
| 2009-10-12 | 1412.68871         |
| 2009-10-13 | 1306.29297         |
| 2009-10-14 | 1290.99914         |
| 2009-10-15 | 1394.54699         |
| 2009-10-16 | 1458.52314         |
| 2009-10-17 | 1434.15082         |
| 2009-10-18 | 1400.58416         |
| 2009-10-19 | 1363.50145         |
| 2009-10-20 | 1315.32446         |
| 2009-10-21 | 1392.20528         |
| 2009-10-22 | 1255.9606          |
| 2009-10-23 | 1148.67475         |
| 2009-10-24 | 1298.87882         |
| 2009-10-25 | 1308.10596         |
| 2009-10-26 | 1324.11459         |
| 2009-10-27 | 1297.56031         |
| 2009-10-28 | 1315.27504         |
| 2009-10-29 | 896.90465          |
| 2009-10-30 | 680.55578          |
| 2009-10-31 | 638.06659          |
| 2009-11-01 | 636.47123          |
| 2009-11-02 | 588.19605          |
| 2009-11-03 | 545.5523           |
| 2009-11-04 | 471.33943          |
| 2009-11-05 | 368.27945          |
| 2009-11-06 | 363.65916          |
| 2009-11-07 | 510.81345          |
| 2009-11-08 | 484.60075          |
| 2009-11-09 | 478.86938          |
| 2009-11-10 | 382.15147          |
| 2009-11-11 | 362.05243          |
| 2009-11-12 | 351.92598          |
| 2009-11-13 | 502.12599          |
| 2009-11-14 | 504.75776          |
| 2009-11-15 | 480.89508          |
| 2009-11-16 | 489.50748          |
| 2009-11-17 | 539.51137          |
| 2009-11-18 | 536.35708          |
| 2009-11-19 | 515.73639          |
| 2009-11-20 | 517.74071          |
| 2009-11-21 | 511.5934           |
| 2009-11-22 | 487.40998          |
| 2009-11-23 | 454.24293          |
| 2009-11-24 | 547.85165          |
| 2009-11-25 | 517.76846          |
| 2009-11-26 | 507.85185          |
| 2009-11-27 | 568.26906          |
| 2009-11-28 | 510.62747          |
| 2009-11-29 | 485.08151          |
| 2009-11-30 | 576.22741          |
| 2009-12-01 | 766.50203          |
| 2009-12-02 | 860.37254          |
| 2009-12-03 | 940.60875          |
| 2009-12-04 | 867.75851          |
| 2009-12-05 | 885.65424          |
| 2009-12-06 | 956.65881          |
| 2009-12-07 | 930.44235          |
| 2009-12-08 | 1032.66412         |
| 2009-12-09 | 960.48538          |
| 2009-12-10 | 774.02615          |
| 2009-12-11 | 749.61257          |
| 2009-12-12 | 781.16588          |
| 2009-12-13 | 778.34832          |
| 2009-12-14 | 714.73755          |
| 2009-12-15 | 790.97499          |
| 2009-12-16 | 725.43284          |
| 2009-12-17 | 784.25357          |
| 2009-12-18 | 814.08282          |
| 2009-12-19 | 761.2284           |
| 2009-12-20 | 814.841            |
| 2009-12-21 | 955.37533          |
| 2009-12-22 | 803.03368          |
| 2009-12-23 | 754.17088          |
| 2009-12-24 | 841.60031          |
| 2009-12-25 | 817.48375          |
| 2009-12-26 | 728.03745          |
| 2009-12-27 | 806.26665          |
| 2009-12-28 | 789.50408          |
| 2009-12-29 | 800.42908          |
| 2009-12-30 | 756.64963          |
| 2009-12-31 | 826.72897          |
| 2010-01-01 | 813.91655          |
| 2010-01-02 | 815.55415          |
| 2010-01-03 | 912.94238          |
| 2010-01-04 | 828.07588          |
| 2010-01-05 | 755.22143          |
| 2010-01-06 | 768.91705          |
| 2010-01-07 | 826.68805          |
| 2010-01-08 | 823.57987          |
| 2010-01-09 | 828.32589          |
| 2010-01-10 | 750.60057          |
| 2010-01-11 | 706.31663          |
| 2010-01-12 | 762.91222          |
| 2010-01-13 | 821.30818          |
| 2010-01-14 | 845.80431          |
| 2010-01-15 | 857.94635          |
| 2010-01-16 | 837.90492          |
| 2010-01-17 | 789.26864          |
| 2010-01-18 | 788.04771          |
| 2010-01-19 | 818.88534          |
| 2010-01-20 | 827.24387          |
| 2010-01-21 | 818.76067          |
| 2010-01-22 | 797.04398          |
| 2010-01-23 | 831.87338          |
| 2010-01-24 | 846.07371          |
| 2010-01-25 | 789.06112          |
| 2010-01-26 | 804.14449          |
| 2010-01-27 | 772.34012          |
| 2010-01-28 | 770.61628          |
| 2010-01-29 | 800.33295          |
| 2010-01-30 | 827.93734          |
| 2010-01-31 | 818.35832          |
| 2010-02-01 | 800.19989          |
| 2010-02-02 | 802.91227          |
| 2010-02-03 | 802.4038           |
| 2010-02-04 | 792.14941          |
| 2010-02-05 | 798.87841          |
| 2010-02-06 | 804.07415          |
| 2010-02-07 | 869.34125          |
| 2010-02-08 | 775.31173          |
| 2010-02-09 | 820.10341          |
| 2010-02-10 | 782.7377           |
| 2010-02-11 | 764.52049          |
| 2010-02-12 | 800.18285          |
| 2010-02-13 | 802.36607          |
| 2010-02-14 | 798.37842          |
| 2010-02-15 | 830.85357          |
| 2010-02-16 | 911.4878           |
| 2010-02-17 | 868.98131          |
| 2010-02-18 | 870.99854          |
| 2010-02-19 | 878.84933          |
| 2010-02-20 | 889.09187          |
| 2010-02-21 | 816.61996          |
| 2010-02-22 | 729.22966          |
| 2010-02-23 | 676.63046          |
| 2010-02-24 | 670.07702          |
| 2010-02-25 | 689.33409          |
| 2010-02-26 | 682.36005          |
| 2010-02-27 | 674.16923          |
| 2010-02-28 | 677.08481          |
| 2010-03-01 | 580.57622          |
| 2010-03-02 | 604.20342          |
| 2010-03-03 | 580.46565          |
| 2010-03-04 | 617.35337          |
| 2010-03-05 | 605.71592          |
| 2010-03-06 | 623.41841          |
| 2010-03-07 | 595.14333          |
| 2010-03-08 | 595.05991          |
| 2010-03-09 | 511.9128           |
| 2010-03-10 | 607.21499          |
| 2010-03-11 | 589.52731          |
| 2010-03-12 | 595.11473          |
| 2010-03-13 | 686.04735          |
| 2010-03-14 | 626.51442          |
| 2010-03-15 | 604.37279          |
| 2010-03-16 | 596.74158          |
| 2010-03-17 | 630.43791          |
| 2010-03-18 | 571.87075          |
| 2010-03-19 | 599.82291          |
| 2010-03-20 | 605.74799          |
| 2010-03-21 | 614.50043          |
| 2010-03-22 | 598.53371          |
| 2010-03-23 | 583.76055          |
| 2010-03-24 | 623.54849          |
| 2010-03-25 | 577.55855          |
| 2010-03-26 | 592.80836          |
| 2010-03-27 | 622.17546          |
| 2010-03-28 | 607.19028          |
| 2010-03-29 | 601.2102           |
| 2010-03-30 | 801.79956          |
| 2010-03-31 | 920.30943          |
| 2010-04-01 | 907.8847           |
| 2010-04-02 | 855.87754          |
| 2010-04-03 | 860.62658          |
| 2010-04-04 | 919.31865          |
| 2010-04-05 | 936.68832          |
| 2010-04-06 | 1011.02487         |
| 2010-04-07 | 1155.65338         |
| 2010-04-08 | 1222.12307         |
| 2010-04-09 | 1153.06838         |
| 2010-04-10 | 1182.6913          |
| 2010-04-11 | 1004.22868         |
| 2010-04-12 | 1107.03716         |
| 2010-04-13 | 1082.20331         |
| 2010-04-14 | 1123.43542         |
| 2010-04-15 | 1071.38044         |
| 2010-04-16 | 1062.82335         |
| 2010-04-17 | 1015.47092         |
| 2010-04-18 | 1045.21515         |
| 2010-04-19 | 1084.17513         |
| 2010-04-20 | 1106.90447         |
| 2010-04-21 | 1117.50712         |
| 2010-04-22 | 1200.19344         |
| 2010-04-23 | 1018.52427         |
| 2010-04-24 | 1065.76286         |
| 2010-04-25 | 1123.15521         |
| 2010-04-26 | 1135.14693         |
| 2010-04-27 | 1235.52979         |
| 2010-04-28 | 1658.18445         |
| 2010-04-29 | 1074.97438         |
| 2010-04-30 | 1545.32337         |
| 2010-05-01 | 1469.02815         |
| 2010-05-02 | 1484.16892         |
| 2010-05-03 | 1407.78831         |
| 2010-05-04 | 1518.04692         |
| 2010-05-05 | 1436.58397         |
| 2010-05-06 | 1494.50887         |
| 2010-05-07 | 1553.19029         |
| 2010-05-08 | 1670.07788         |
| 2010-05-09 | 1664.21761         |
| 2010-05-10 | 1639.76667         |
| 2010-05-11 | 1775.05373         |
| 2010-05-12 | 2352.35102         |
| 2010-05-13 | 2724.0201          |
| 2010-05-14 | 3344.62948         |
| 2010-05-15 | 3763.55426         |
| 2010-05-16 | 4414.42678         |
| 2010-05-17 | 5211.96835         |
| 2010-05-18 | 5031.89417         |
| 2010-05-19 | 4238.07248         |
| 2010-05-20 | 3615.18493         |
| 2010-05-21 | 3461.62576         |
| 2010-05-22 | 3017.80073         |
| 2010-05-23 | 2681.74686         |
| 2010-05-24 | 2277.97436         |
| 2010-05-25 | 1870.2781          |
| 2010-05-26 | 1583.27844         |
| 2010-05-27 | 1693.18652         |
| 2010-05-28 | 1526.30421         |
| 2010-05-29 | 1537.36629         |
| 2010-05-30 | 1547.95147         |
| 2010-05-31 | 1668.4234          |
| 2010-06-01 | 1611.49469         |
| 2010-06-02 | 1482.56637         |
| 2010-06-03 | 1263.33519         |
| 2010-06-04 | 1315.2067          |
| 2010-06-05 | 1282.9809          |
| 2010-06-06 | 1064.63882         |
| 2010-06-07 | 1353.6531          |
| 2010-06-08 | 1261.40083         |
| 2010-06-09 | 1442.56772         |
| 2010-06-10 | 1271.91739         |
| 2010-06-11 | 1481.58032         |
| 2010-06-12 | 1277.60004         |
| 2010-06-13 | 1454.08052         |
| 2010-06-14 | 1241.0693          |
| 2010-06-15 | 1210.52546         |
| 2010-06-16 | 1445.30417         |
| 2010-06-17 | 1767.34425         |
| 2010-06-18 | 1702.80107         |
| 2010-06-19 | 1761.8358          |
| 2010-06-20 | 1639.40612         |
| 2010-06-21 | 1595.49925         |
| 2010-06-22 | 1586.96692         |
| 2010-06-23 | 1679.14755         |
| 2010-06-24 | 1736.71023         |
| 2010-06-25 | 1610.07906         |
| 2010-06-26 | 1636.75758         |
| 2010-06-27 | 1679.19238         |
| 2010-06-28 | 1691.71111         |
| 2010-06-29 | 1650.32777         |
| 2010-06-30 | 1728.60667         |
| 2010-07-01 | 1649.74833         |
| 2010-07-02 | 1624.7054          |
| 2010-07-03 | 1633.77961         |
| 2010-07-04 | 1659.99678         |
| 2010-07-05 | 1663.69327         |
| 2010-07-06 | 1547.52155         |
| 2010-07-07 | 1651.60304         |
| 2010-07-08 | 1655.97416         |
| 2010-07-09 | 1622.19359         |
| 2010-07-10 | 1662.86508         |
| 2010-07-11 | 1675.97477         |
| 2010-07-12 | 1666.17552         |
| 2010-07-13 | 1735.88819         |
| 2010-07-14 | 1668.53908         |
| 2010-07-15 | 1631.77985         |
| 2010-07-16 | 1491.89046         |
| 2010-07-17 | 1455.83489         |
| 2010-07-18 | 1634.16538         |
| 2010-07-19 | 1707.10568         |
| 2010-07-20 | 1637.06754         |
| 2010-07-21 | 1657.38667         |
| 2010-07-22 | 1590.03964         |
| 2010-07-23 | 1663.66558         |
| 2010-07-24 | 1576.48522         |
| 2010-07-25 | 1630.58449         |
| 2010-07-26 | 1653.73696         |
| 2010-07-27 | 1633.47377         |
| 2010-07-28 | 1602.80302         |
| 2010-07-29 | 1601.10917         |
| 2010-07-30 | 1639.17752         |
| 2010-07-31 | 1492.08518         |
| 2010-08-01 | 1517.53979         |
| 2010-08-02 | 1597.85428         |
| 2010-08-03 | 1738.31031         |
| 2010-08-04 | 1417.26271         |
| 2010-08-05 | 1579.5576          |
| 2010-08-06 | 1571.81276         |
| 2010-08-07 | 1627.3555          |
| 2010-08-08 | 1528.94226         |
| 2010-08-09 | 1546.08173         |
| 2010-08-10 | 1525.26853         |
| 2010-08-11 | 1637.78251         |
| 2010-08-12 | 1574.21475         |
| 2010-08-13 | 1545.33162         |
| 2010-08-14 | 1635.28712         |
| 2010-08-15 | 1595.44345         |
| 2010-08-16 | 1667.96267         |
| 2010-08-17 | 1746.61813         |
| 2010-08-18 | 1569.19194         |
| 2010-08-19 | 1681.45756         |
| 2010-08-20 | 1584.0507          |
| 2010-08-21 | 1602.3716          |
| 2010-08-22 | 1537.20673         |
| 2010-08-23 | 1507.07828         |
| 2010-08-24 | 1513.99604         |
| 2010-08-25 | 1763.2812          |
| 2010-08-26 | 1589.46827         |
| 2010-08-27 | 1621.64818         |
| 2010-08-28 | 1553.65703         |
| 2010-08-29 | 1590.63165         |
| 2010-08-30 | 1566.21794         |
| 2010-08-31 | 1589.40919         |
| 2010-09-01 | 1525.29394         |
| 2010-09-02 | 1666.75881         |
| 2010-09-03 | 1530.25211         |
| 2010-09-04 | 1364.83099         |
| 2010-09-05 | 1557.74453         |
| 2010-09-06 | 1645.89196         |
| 2010-09-07 | 1613.66742         |
| 2010-09-08 | 1779.50294         |
| 2010-09-09 | 1458.00619         |
| 2010-09-10 | 1583.88059         |
| 2010-09-11 | 1584.38415         |
| 2010-09-12 | 1600.79923         |
| 2010-09-13 | 1634.74625         |
| 2010-09-14 | 1603.52966         |
| 2010-09-15 | 1649.24383         |
| 2010-09-16 | 1805.90742         |
| 2010-09-17 | 1750.87073         |
| 2010-09-18 | 1612.71497         |
| 2010-09-19 | 1596.24817         |
| 2010-09-20 | 1582.36643         |
| 2010-09-21 | 1564.28836         |
| 2010-09-22 | 1612.38884         |
| 2010-09-23 | 1598.22449         |
| 2010-09-24 | 1642.79658         |
| 2010-09-25 | 1395.98867         |
| 2010-09-26 | 1595.12004         |
| 2010-09-27 | 1592.2198          |
| 2010-09-28 | 1638.97324         |
| 2010-09-29 | 1565.86395         |
| 2010-09-30 | 1536.68963         |
| 2010-10-01 | 1511.71475         |
| 2010-10-02 | 1522.89191         |
| 2010-10-03 | 1517.45492         |
| 2010-10-04 | 1729.41253         |
| 2010-10-05 | 1671.64542         |
| 2010-10-06 | 1621.25229         |
| 2010-10-07 | 1628.08913         |
| 2010-10-08 | 1828.05981         |
| 2010-10-09 | 1740.46296         |
| 2010-10-10 | 1785.15706         |
| 2010-10-11 | 1690.48638         |
| 2010-10-12 | 1587.81665         |
| 2010-10-13 | 1508.5525          |
| 2010-10-14 | 1447.29315         |
| 2010-10-15 | 1378.24743         |
| 2010-10-16 | 1403.77551         |
| 2010-10-17 | 1453.38316         |
| 2010-10-18 | 1379.56612         |
| 2010-10-19 | 1395.47249         |
| 2010-10-20 | 1238.42138         |
| 2010-10-21 | 1212.54242         |
| 2010-10-22 | 1211.90019         |
| 2010-10-23 | 1195.79753         |
| 2010-10-24 | 1103.15589         |
| 2010-10-25 | 1183.51354         |
| 2010-10-26 | 1123.6889          |
| 2010-10-27 | 1007.93748         |
| 2010-10-28 | 1070.96106         |
| 2010-10-29 | 1040.52415         |
| 2010-10-30 | 983.04889          |
| 2010-10-31 | 1010.50952         |
| 2010-11-01 | 650.63849          |
| 2010-11-02 | 503.45103          |
| 2010-11-03 | 484.36131          |
| 2010-11-04 | 473.2693           |
| 2010-11-05 | 491.46086          |
| 2010-11-06 | 515.14239          |
| 2010-11-07 | 506.48829          |
| 2010-11-08 | 628.03562          |
| 2010-11-09 | 702.21902          |
| 2010-11-10 | 516.76919          |
| 2010-11-11 | 459.19565          |
| 2010-11-12 | 518.30833          |
| 2010-11-13 | 509.35842          |
| 2010-11-14 | 512.53957          |
| 2010-11-15 | 599.84462          |
| 2010-11-16 | 65.84491           |
| 2010-11-17 | 65.7994            |
| 2010-11-18 | 392.16093          |
| 2010-11-19 | 691.93348          |
| 2010-11-20 | 538.70881          |
| 2010-11-21 | 541.71993          |
| 2010-11-22 | 501.97411          |
| 2010-11-23 | 469.24469          |
| 2010-11-24 | 519.32401          |
| 2010-11-25 | 490.50309          |
| 2010-11-26 | 479.28626          |
| 2010-11-27 | 520.45725          |
| 2010-11-28 | 517.72822          |
| 2010-11-29 | 519.3242           |
| 2010-11-30 | 534.95364          |
| 2010-12-01 | 511.72039          |
| 2010-12-02 | 506.72044          |
| 2010-12-03 | 471.75176          |
| 2010-12-04 | 467.88487          |
| 2010-12-05 | 462.29709          |
| 2010-12-06 | 453.80926          |
| 2010-12-07 | 510.89266          |
| 2010-12-08 | 507.67187          |
| 2010-12-09 | 595.98505          |
| 2010-12-10 | 504.73091          |
| 2010-12-11 | 515.31851          |
| 2010-12-12 | 514.56444          |
| 2010-12-13 | 483.30599          |
| 2010-12-14 | 459.09144          |
| 2010-12-15 | 524.71659          |
| 2010-12-16 | 453.75381          |
| 2010-12-17 | 478.07866          |
| 2010-12-18 | 500.68283          |
| 2010-12-19 | 520.09545          |
| 2010-12-20 | 496.69126          |
| 2010-12-21 | 544.37903          |
| 2010-12-22 | 505.09573          |
| 2010-12-23 | 497.40821          |
| 2010-12-24 | 506.22908          |
| 2010-12-25 | 483.6248           |
| 2010-12-26 | 508.28735          |
| 2010-12-27 | 524.84167          |
| 2010-12-28 | 504.55002          |
| 2010-12-29 | 497.57501          |
| 2010-12-30 | 483.29157          |
| 2010-12-31 | 473.92057          |
| 2011-01-01 | 432.07431          |
| 2011-01-02 | 489.46591          |
| 2011-01-03 | 536.09946          |
| 2011-01-04 | 476.44098          |
| 2011-01-05 | 584.92067          |
| 2011-01-06 | 511.7749           |
| 2011-01-07 | 519.42085          |
| 2011-01-08 | 532.32104          |
| 2011-01-09 | 492.07099          |
| 2011-01-10 | 557.36301          |
| 2011-01-11 | 525.38816          |
| 2011-01-12 | 532.40502          |
| 2011-01-13 | 504.38421          |
| 2011-01-14 | 480.47576          |
| 2011-01-15 | 506.48412          |
| 2011-01-16 | 451.77966          |
| 2011-01-17 | 556.36941          |
| 2011-01-18 | 523.6404           |
| 2011-01-19 | 429.94824          |
| 2011-01-20 | 499.01906          |
| 2011-01-21 | 523.8484           |
| 2011-01-22 | 517.59018          |
| 2011-01-23 | 494.48181          |
| 2011-01-24 | 487.84422          |
| 2011-01-25 | 536.28614          |
| 2011-01-26 | 520.61544          |
| 2011-01-27 | 461.62767          |
| 2011-01-28 | 490.54616          |
| 2011-01-29 | 506.05037          |
| 2011-01-30 | 473.19599          |
| 2011-01-31 | 496.04161          |
| 2011-02-01 | 457.70784          |
| 2011-02-02 | 560.82497          |
| 2011-02-03 | 511.75422          |
| 2011-02-04 | 480.24155          |
| 2011-02-05 | 463.26624          |
| 2011-02-06 | 503.26625          |
| 2011-02-07 | 510.03299          |
| 2011-02-08 | 705.3789           |
| 2011-02-09 | 770.22451          |
| 2011-02-10 | 783.597            |
| 2011-02-11 | 751.79658          |
| 2011-02-12 | 786.21314          |
| 2011-02-13 | 792.30476          |
| 2011-02-14 | 805.61732          |
| 2011-02-15 | 785.36721          |
| 2011-02-16 | 804.81726          |
| 2011-02-17 | 804.47741          |
| 2011-02-18 | 983.61059          |
| 2011-02-19 | 1208.80331         |
| 2011-02-20 | 1130.57026         |
| 2011-02-21 | 1087.86359         |
| 2011-02-22 | 1102.65107         |
| 2011-02-23 | 1176.23517         |
| 2011-02-24 | 1266.06607         |
| 2011-02-25 | 1232.93213         |
| 2011-02-26 | 1100.16543         |
| 2011-02-27 | 1144.07006         |
| 2011-02-28 | 1093.80542         |
| 2011-03-01 | 1064.5966          |
| 2011-03-02 | 1163.80372         |
| 2011-03-03 | 1126.1207          |
| 2011-03-04 | 1070.78693         |
| 2011-03-05 | 1163.30441         |
| 2011-03-06 | 1067.69365         |
| 2011-03-07 | 1133.73992         |
| 2011-03-08 | 1133.74036         |
| 2011-03-09 | 1145.88263         |
| 2011-03-10 | 1095.62234         |
| 2011-03-11 | 1088.443           |
| 2011-03-12 | 1133.43932         |
| 2011-03-13 | 1108.16258         |
| 2011-03-14 | 1041.0658          |
| 2011-03-15 | 1134.92468         |
| 2011-03-16 | 1090.06847         |
| 2011-03-17 | 1138.80662         |
| 2011-03-18 | 1096.78988         |
| 2011-03-19 | 1073.82506         |
| 2011-03-20 | 1068.02449         |
| 2011-03-21 | 1381.87206         |
| 2011-03-22 | 1626.69339         |
| 2011-03-23 | 1542.89036         |
| 2011-03-24 | 1582.71918         |
| 2011-03-25 | 1597.22965         |
| 2011-03-26 | 1647.56395         |
| 2011-03-27 | 1593.19296         |
| 2011-03-28 | 1584.34485         |
| 2011-03-29 | 1654.88768         |
| 2011-03-30 | 1611.12351         |
| 2011-03-31 | 1544.65559         |
| 2011-04-01 | 1636.96475         |
| 2011-04-02 | 1634.24696         |
| 2011-04-03 | 1571.22544         |
| 2011-04-04 | 1563.07459         |
| 2011-04-05 | 1710.35955         |
| 2011-04-06 | 1844.01061         |
| 2011-04-07 | 1748.56991         |
| 2011-04-08 | 1882.51363         |
| 2011-04-09 | 1856.05901         |
| 2011-04-10 | 1772.44996         |
| 2011-04-11 | 1801.62313         |
| 2011-04-12 | 1887.70299         |
| 2011-04-13 | 1935.68724         |
| 2011-04-14 | 1886.96418         |
| 2011-04-15 | 1895.07653         |
| 2011-04-16 | 1876.51565         |
| 2011-04-17 | 1919.28698         |
| 2011-04-18 | 2002.62569         |
| 2011-04-19 | 1895.07169         |
| 2011-04-20 | 1966.84965         |
| 2011-04-21 | 2071.04988         |
| 2011-04-22 | 1937.823           |
| 2011-04-23 | 2051.80789         |
| 2011-04-24 | 2045.77414         |
| 2011-04-25 | 2020.6081          |
| 2011-04-26 | 2023.64874         |
| 2011-04-27 | 1988.39836         |
| 2011-04-28 | 1866.34411         |
| 2011-04-29 | 1986.92506         |
| 2011-04-30 | 1981.70772         |
| 2011-05-01 | 1985.70302         |
| 2011-05-02 | 2061.81428         |
| 2011-05-03 | 2142.46994         |
| 2011-05-04 | 2049.8473          |
| 2011-05-05 | 2295.04928         |
| 2011-05-06 | 2469.03908         |
| 2011-05-07 | 2738.89602         |
| 2011-05-08 | 2811.88769         |
| 2011-05-09 | 2912.4155          |
| 2011-05-10 | 3162.37191         |
| 2011-05-11 | 3366.00769         |
| 2011-05-12 | 3566.75806         |
| 2011-05-13 | 3543.24287         |
| 2011-05-14 | 3511.87068         |
| 2011-05-15 | 3538.19709         |
| 2011-05-16 | 3563.97458         |
| 2011-05-17 | 3400.91063         |
| 2011-05-18 | 3532.75773         |
| 2011-05-19 | 3513.78144         |
| 2011-05-20 | 3515.45703         |
| 2011-05-21 | 3523.02042         |
| 2011-05-22 | 3493.44346         |
| 2011-05-23 | 3553.79564         |
| 2011-05-24 | 3526.35341         |
| 2011-05-25 | 3475.70237         |
| 2011-05-26 | 3427.41828         |
| 2011-05-27 | 3570.97945         |
| 2011-05-28 | 3502.37104         |
| 2011-05-29 | 3201.74954         |
| 2011-05-30 | 3600.04245         |
| 2011-05-31 | 3619.32902         |
| 2011-06-01 | 3424.5464          |
| 2011-06-02 | 3608.10932         |
| 2011-06-03 | 4045.56242         |
| 2011-06-04 | 4457.68699         |
| 2011-06-05 | 5332.05743         |
| 2011-06-06 | 6520.70134         |
| 2011-06-07 | 7646.45557         |
| 2011-06-08 | 8015.91622         |
| 2011-06-09 | 7339.80746         |
| 2011-06-10 | 6388.35147         |
| 2011-06-11 | 5425.03409         |
| 2011-06-12 | 4713.48238         |
| 2011-06-13 | 3991.97002         |
| 2011-06-14 | 3766.75802         |
| 2011-06-15 | 3900.1544          |
| 2011-06-16 | 4259.0915          |
| 2011-06-17 | 4004.91835         |
| 2011-06-18 | 3345.70304         |
| 2011-06-19 | 3281.25072         |
| 2011-06-20 | 2990.89119         |
| 2011-06-21 | 2971.89353         |
| 2011-06-22 | 2863.03633         |
| 2011-06-23 | 2726.65302         |
| 2011-06-24 | 2303.57523         |
| 2011-06-25 | 2210.40435         |
| 2011-06-26 | 2013.6816          |
| 2011-06-27 | 1976.68635         |
| 2011-06-28 | 1994.73378         |
| 2011-06-29 | 2163.4147          |
| 2011-06-30 | 1949.53992         |
| 2011-07-01 | 1953.72384         |
| 2011-07-02 | 1830.03281         |
| 2011-07-03 | 1882.51111         |
| 2011-07-04 | 1852.50868         |
| 2011-07-05 | 1772.00221         |
| 2011-07-06 | 1912.58197         |
| 2011-07-07 | 1877.08132         |
| 2011-07-08 | 2207.43221         |
| 2011-07-09 | 2438.42606         |
| 2011-07-10 | 2352.00847         |
| 2011-07-11 | 2525.61126         |
| 2011-07-12 | 2973.41003         |
| 2011-07-13 | 3335.33029         |
| 2011-07-14 | 3566.8196          |
| 2011-07-15 | 3817.14799         |
| 2011-07-16 | 3569.47203         |
| 2011-07-17 | 3667.62707         |
| 2011-07-18 | 4181.5948          |
| 2011-07-19 | 3748.88102         |
| 2011-07-20 | 3619.19188         |
| 2011-07-21 | 3658.92457         |
| 2011-07-22 | 3528.68094         |
| 2011-07-23 | 3553.51267         |
| 2011-07-24 | 3690.11462         |
| 2011-07-25 | 3569.1847          |
| 2011-07-26 | 3132.95131         |
| 2011-07-27 | 3291.12473         |
| 2011-07-28 | 3094.54296         |
| 2011-07-29 | 3202.84492         |
| 2011-07-30 | 3060.64044         |
| 2011-07-31 | 2960.09059         |
| 2011-08-01 | 2860.42042         |
| 2011-08-02 | 2737.64869         |
| 2011-08-03 | 2369.28652         |
| 2011-08-04 | 2207.56584         |
| 2011-08-05 | 2134.58209         |
| 2011-08-06 | 2044.89716         |
| 2011-08-07 | 2034.55478         |
| 2011-08-08 | 2036.55281         |
| 2011-08-09 | 2064.28252         |
| 2011-08-10 | 2055.53133         |
| 2011-08-11 | 1996.34161         |
| 2011-08-12 | 2051.92501         |
| 2011-08-13 | 2008.76372         |
| 2011-08-14 | 2108.29521         |
| 2011-08-15 | 2026.64713         |
| 2011-08-16 | 1976.31087         |
| 2011-08-17 | 2064.70311         |
| 2011-08-18 | 2104.83021         |
| 2011-08-19 | 2159.70534         |
| 2011-08-20 | 2170.70434         |
| 2011-08-21 | 2024.45332         |
| 2011-08-22 | 2132.17722         |
| 2011-08-23 | 2098.23319         |
| 2011-08-24 | 2080.29679         |
| 2011-08-25 | 2148.61296         |
| 2011-08-26 | 2112.99028         |
| 2011-08-27 | 2088.87506         |
| 2011-08-28 | 2039.32702         |
| 2011-08-29 | 2000.50437         |
| 2011-08-30 | 2070.03843         |
| 2011-08-31 | 2069.11411         |
| 2011-09-01 | 2040.08457         |
| 2011-09-02 | 2056.21811         |
| 2011-09-03 | 2038.82186         |
| 2011-09-04 | 2086.08981         |
| 2011-09-05 | 2056.03406         |
| 2011-09-06 | 2100.52751         |
| 2011-09-07 | 2086.79127         |
| 2011-09-08 | 2069.81276         |
| 2011-09-09 | 2105.31883         |
| 2011-09-10 | 2072.29875         |
| 2011-09-11 | 2035.03154         |
| 2011-09-12 | 2143.20366         |
| 2011-09-13 | 2027.24867         |
| 2011-09-14 | 2097.45447         |
| 2011-09-15 | 2103.96886         |
| 2011-09-16 | 2098.03925         |
| 2011-09-17 | 1963.03626         |
| 2011-09-18 | 2030.49604         |
| 2011-09-19 | 2298.36682         |
| 2011-09-20 | 2080.34511         |
| 2011-09-21 | 2165.5468          |
| 2011-09-22 | 1969.9696          |
| 2011-09-23 | 2058.29359         |
| 2011-09-24 | 2025.71849         |
| 2011-09-25 | 2000.19788         |
| 2011-09-26 | 1350.17126         |
| 2011-09-27 | 1354.02229         |
| 2011-09-28 | 1215.59281         |
| 2011-09-29 | 2137.84532         |
| 2011-09-30 | 1955.82887         |
| 2011-10-01 | 2047.53555         |
| 2011-10-02 | 2041.9933          |
| 2011-10-03 | 1953.71387         |
| 2011-10-04 | 2050.71281         |
| 2011-10-05 | 1836.94874         |
| 2011-10-06 | 1767.42129         |
| 2011-10-07 | 1800.99212         |
| 2011-10-08 | 1868.07116         |
| 2011-10-09 | 1805.42958         |
| 2011-10-10 | 1812.14065         |
| 2011-10-11 | 1809.14095         |
| 2011-10-12 | 1602.17432         |
| 2011-10-13 | 1633.25234         |
| 2011-10-14 | 1470.83862         |
| 2011-10-15 | 1393.9909          |
| 2011-10-16 | 1388.14899         |
| 2011-10-17 | 1411.15992         |
| 2011-10-18 | 1432.25214         |
| 2011-10-19 | 1369.73492         |
| 2011-10-20 | 1388.24963         |
| 2011-10-21 | 1432.27933         |
| 2011-10-22 | 1411.80691         |
| 2011-10-23 | 1416.303           |
| 2011-10-24 | 1391.17784         |
| 2011-10-25 | 1418.97633         |
| 2011-10-26 | 1464.57859         |
| 2011-10-27 | 1258.27455         |
| 2011-10-28 | 1232.12654         |
| 2011-10-29 | 1231.03461         |
| 2011-10-30 | 1245.94705         |
| 2011-10-31 | 874.75805          |
| 2011-11-01 | 651.71704          |
| 2011-11-02 | 611.38384          |
| 2011-11-03 | 604.31107          |
| 2011-11-04 | 595.27767          |
| 2011-11-05 | 620.40291          |
| 2011-11-06 | 567.91302          |
| 2011-11-07 | 583.03788          |
| 2011-11-08 | 608.28795          |
| 2011-11-09 | 607.34856          |
| 2011-11-10 | 603.90276          |
| 2011-11-11 | 608.93003          |
| 2011-11-12 | 614.35099          |
| 2011-11-13 | 576.45492          |
| 2011-11-14 | 650.2159           |
| 2011-11-15 | 52.26936           |
| 2011-11-16 | 27.75993           |
| 2011-11-17 | 24.01688           |
| 2011-11-18 | 532.6454           |
| 2011-11-19 | 1442.08659         |
| 2011-11-20 | 791.29249          |
| 2011-11-21 | 791.56247          |
| 2011-11-22 | 1024.85179         |
| 2011-11-23 | 1107.87508         |
| 2011-11-24 | 1206.90332         |
| 2011-11-25 | 950.15869          |
| 2011-11-26 | 722.48306          |
| 2011-11-27 | 756.55771          |
| 2011-11-28 | 945.09922          |
| 2011-11-29 | 1034.58619         |
| 2011-11-30 | 1104.35286         |
| 2011-12-01 | 1197.60308         |
| 2011-12-02 | 1361.07786         |
| 2011-12-03 | 1472.17966         |
| 2011-12-04 | 1444.5751          |
| 2011-12-05 | 1406.63693         |
| 2011-12-06 | 1473.38259         |
| 2011-12-07 | 1505.32846         |
| 2011-12-08 | 1513.01606         |
| 2011-12-09 | 1514.15367         |
| 2011-12-10 | 1500.11616         |
| 2011-12-11 | 1495.2453          |
| 2011-12-12 | 1543.77062         |
| 2011-12-13 | 1521.96244         |
| 2011-12-14 | 1504.63956         |
| 2011-12-15 | 1498.50621         |
| 2011-12-16 | 1507.5396          |
| 2011-12-17 | 1421.53493         |
| 2011-12-18 | 1498.50576         |
| 2011-12-19 | 1508.58914         |
| 2011-12-20 | 1530.81434         |
| 2011-12-21 | 1486.99342         |
| 2011-12-22 | 1534.88947         |
| 2011-12-23 | 1488.63107         |
| 2011-12-24 | 1507.07695         |
| 2011-12-25 | 1511.57286         |
| 2011-12-26 | 1435.90578         |
| 2011-12-27 | 1517.7059          |
| 2011-12-28 | 1256.6349          |
| 2011-12-29 | 1100.93489         |
| 2011-12-30 | 1144.33934         |
| 2011-12-31 | 1151.85632         |
| 2012-01-01 | 1120.68562         |
| 2012-01-02 | 1127.48995         |
| 2012-01-03 | 1069.97309         |
| 2012-01-04 | 1126.77742         |
| 2012-01-05 | 1099.38158         |
| 2012-01-06 | 1085.81483         |
| 2012-01-07 | 1099.00648         |
| 2012-01-08 | 1126.69414         |
| 2012-01-09 | 1095.01494         |
| 2012-01-10 | 1082.7065          |
| 2012-01-11 | 1048.04838         |
| 2012-01-12 | 801.06088          |
| 2012-01-13 | 809.54843          |
| 2012-01-14 | 812.61517          |
| 2012-01-15 | 818.54028          |
| 2012-01-16 | 813.16119          |
| 2012-01-17 | 803.80507          |
| 2012-01-18 | 797.08421          |
| 2012-01-19 | 790.57164          |
| 2012-01-20 | 812.84255          |
| 2012-01-21 | 803.55507          |
| 2012-01-22 | 843.88871          |
| 2012-01-23 | 861.40997          |
| 2012-01-24 | 778.93481          |
| 2012-01-25 | 778.80966          |
| 2012-01-26 | 783.23867          |
| 2012-01-27 | 884.39753          |
| 2012-01-28 | 779.03712          |
| 2012-01-29 | 712.65721          |
| 2012-01-30 | 749.31928          |
| 2012-01-31 | 794.08174          |
| 2012-02-01 | 658.96393          |
| 2012-02-02 | 820.20979          |
| 2012-02-03 | 815.13063          |
| 2012-02-04 | 814.21396          |
| 2012-02-05 | 814.58896          |
| 2012-02-06 | 796.65132          |
| 2012-02-07 | 817.36384          |
| 2012-02-08 | 758.93899          |
| 2012-02-09 | 600.9639           |
| 2012-02-10 | 611.22841          |
| 2012-02-11 | 611.10341          |
| 2012-02-12 | 605.51586          |
| 2012-02-13 | 590.93651          |
| 2012-02-14 | 623.91579          |
| 2012-02-15 | 598.49901          |
| 2012-02-16 | 603.04061          |
| 2012-02-17 | 579.68408          |
| 2012-02-18 | 616.95507          |
| 2012-02-19 | 586.72574          |
| 2012-02-20 | 608.19661          |
| 2012-02-21 | 590.861            |
| 2012-02-22 | 593.43591          |
| 2012-02-23 | 608.85682          |
| 2012-02-24 | 672.97008          |
| 2012-02-25 | 673.36461          |
| 2012-02-26 | 661.3903           |
| 2012-02-27 | 679.96204          |
| 2012-02-28 | 632.62713          |
| 2012-02-29 | 582.54773          |
| 2012-03-01 | 606.53528          |
| 2012-03-02 | 600.41665          |
| 2012-03-03 | 606.34171          |
| 2012-03-04 | 622.39198          |
| 2012-03-05 | 542.98286          |
| 2012-03-06 | 603.45591          |
| 2012-03-07 | 581.35562          |
| 2012-03-08 | 598.83474          |
| 2012-03-09 | 615.09327          |
| 2012-03-10 | 596.53702          |
| 2012-03-11 | 654.8545           |
| 2012-03-12 | 600.40447          |
| 2012-03-13 | 634.15722          |
| 2012-03-14 | 627.26595          |
| 2012-03-15 | 617.98287          |
| 2012-03-16 | 609.51029          |
| 2012-03-17 | 595.98102          |
| 2012-03-18 | 602.15602          |
| 2012-03-19 | 578.39122          |
| 2012-03-20 | 556.20708          |
| 2012-03-21 | 600.45377          |
| 2012-03-22 | 687.77016          |
| 2012-03-23 | 734.54795          |
| 2012-03-24 | 724.08588          |
| 2012-03-25 | 724.56353          |
| 2012-03-26 | 745.26313          |
| 2012-03-27 | 747.51202          |
| 2012-03-28 | 810.80187          |
| 2012-03-29 | 800.33933          |
| 2012-03-30 | 840.22568          |
| 2012-03-31 | 814.80931          |
| 2012-04-01 | 825.23067          |
| 2012-04-02 | 858.41608          |
| 2012-04-03 | 887.01158          |
| 2012-04-04 | 870.74837          |
| 2012-04-05 | 887.58617          |
| 2012-04-06 | 948.70989          |
| 2012-04-07 | 1065.65108         |
| 2012-04-08 | 1100.73273         |
| 2012-04-09 | 1032.56074         |
| 2012-04-10 | 986.9346           |
| 2012-04-11 | 1048.49923         |
| 2012-04-12 | 1150.91271         |
| 2012-04-13 | 1165.38806         |
| 2012-04-14 | 1126.66461         |
| 2012-04-15 | 1164.8983          |
| 2012-04-16 | 1206.13399         |
| 2012-04-17 | 1251.03148         |
| 2012-04-18 | 1501.88017         |
| 2012-04-19 | 1403.5408          |
| 2012-04-20 | 1379.97348         |
| 2012-04-21 | 1432.58913         |
| 2012-04-22 | 1438.55691         |
| 2012-04-23 | 1433.13703         |
| 2012-04-24 | 1410.60215         |
| 2012-04-25 | 1420.30692         |
| 2012-04-26 | 1404.77608         |
| 2012-04-27 | 1420.48918         |
| 2012-04-28 | 1323.43672         |
| 2012-04-29 | 1390.25118         |
| 2012-04-30 | 1356.38723         |
| 2012-05-01 | 1427.3506          |
| 2012-05-02 | 1392.11507         |
| 2012-05-03 | 1366.69308         |
| 2012-05-04 | 1348.13515         |
| 2012-05-05 | 1346.87493         |
| 2012-05-06 | 1298.76302         |
| 2012-05-07 | 1324.19561         |
| 2012-05-08 | 1233.23141         |
| 2012-05-09 | 1175.08753         |
| 2012-05-10 | 1457.25627         |
| 2012-05-11 | 1403.73137         |
| 2012-05-12 | 1420.67545         |
| 2012-05-13 | 1422.2304          |
| 2012-05-14 | 1394.09436         |
| 2012-05-15 | 1396.86919         |
| 2012-05-16 | 1415.06142         |
| 2012-05-17 | 1412.17608         |
| 2012-05-18 | 1369.02479         |
| 2012-05-19 | 1396.60131         |
| 2012-05-20 | 1353.66612         |
| 2012-05-21 | 1443.74282         |
| 2012-05-22 | 1410.56574         |
| 2012-05-23 | 1330.60867         |
| 2012-05-24 | 1309.48564         |
| 2012-05-25 | 1395.53124         |
| 2012-05-26 | 1395.58671         |
| 2012-05-27 | 1371.51045         |
| 2012-05-28 | 1399.91455         |
| 2012-05-29 | 1368.62713         |
| 2012-05-30 | 1354.88344         |
| 2012-05-31 | 1402.87661         |
| 2012-06-01 | 1427.79448         |
| 2012-06-02 | 1455.73443         |
| 2012-06-03 | 1387.09783         |
| 2012-06-04 | 1440.2913          |
| 2012-06-05 | 1399.62039         |
| 2012-06-06 | 1433.16764         |
| 2012-06-07 | 1466.91865         |
| 2012-06-08 | 1653.25593         |
| 2012-06-09 | 1521.53963         |
| 2012-06-10 | 1619.54204         |
| 2012-06-11 | 1634.15617         |
| 2012-06-12 | 1631.5535          |
| 2012-06-13 | 1525.96908         |
| 2012-06-14 | 1603.15581         |
| 2012-06-15 | 1712.44936         |
| 2012-06-16 | 1742.90983         |
| 2012-06-17 | 1764.25466         |
| 2012-06-18 | 1672.46575         |
| 2012-06-19 | 1661.85876         |
| 2012-06-20 | 1758.42423         |
| 2012-06-21 | 1692.0863          |
| 2012-06-22 | 1719.27062         |
| 2012-06-23 | 1661.28948         |
| 2012-06-24 | 1636.7904          |
| 2012-06-25 | 1687.62725         |
| 2012-06-26 | 1731.99556         |
| 2012-06-27 | 1724.09677         |
| 2012-06-28 | 1753.17445         |
| 2012-06-29 | 1669.62642         |
| 2012-06-30 | 1707.50714         |
| 2012-07-01 | 1715.47035         |
| 2012-07-02 | 1696.28001         |
| 2012-07-03 | 1604.03299         |
| 2012-07-04 | 1618.92139         |
| 2012-07-05 | 1629.84372         |
| 2012-07-06 | 1599.96704         |
| 2012-07-07 | 1506.03109         |
| 2012-07-08 | 1519.94037         |
| 2012-07-09 | 1503.30292         |
| 2012-07-10 | 1471.88663         |
| 2012-07-11 | 1518.34709         |
| 2012-07-12 | 1498.3912          |
| 2012-07-13 | 1504.45789         |
| 2012-07-14 | 1639.43905         |
| 2012-07-15 | 1627.63626         |
| 2012-07-16 | 1540.84492         |
| 2012-07-17 | 1438.67343         |
| 2012-07-18 | 1468.11038         |
| 2012-07-19 | 1398.36608         |
| 2012-07-20 | 1441.43964         |
| 2012-07-21 | 1536.21091         |
| 2012-07-22 | 1358.06642         |
| 2012-07-23 | 1441.8778          |
| 2012-07-24 | 1529.41735         |
| 2012-07-25 | 1375.8551          |
| 2012-07-26 | 1393.99826         |
| 2012-07-27 | 1415.87456         |
| 2012-07-28 | 1488.30972         |
| 2012-07-29 | 1487.45599         |
| 2012-07-30 | 1476.77518         |
| 2012-07-31 | 1457.70277         |
| 2012-08-01 | 1415.47838         |
| 2012-08-02 | 1439.20366         |
| 2012-08-03 | 1417.6544          |
| 2012-08-04 | 1263.26356         |
| 2012-08-05 | 1431.36485         |
| 2012-08-06 | 1402.9023          |
| 2012-08-07 | 1309.33795         |
| 2012-08-08 | 1398.14268         |
| 2012-08-09 | 1324.58198         |
| 2012-08-10 | 1403.75988         |
| 2012-08-11 | 1397.08887         |
| 2012-08-12 | 1400.99721         |
| 2012-08-13 | 1416.27566         |
| 2012-08-14 | 1387.66259         |
| 2012-08-15 | 1185.09443         |
| 2012-08-16 | 1362.55958         |
| 2012-08-17 | 1394.57182         |
| 2012-08-18 | 1410.58052         |
| 2012-08-19 | 1420.32711         |
| 2012-08-20 | 1378.38006         |
| 2012-08-21 | 1368.5099          |
| 2012-08-22 | 1314.01682         |
| 2012-08-23 | 1297.0397          |
| 2012-08-24 | 1361.99012         |
| 2012-08-25 | 1360.34461         |
| 2012-08-26 | 1371.31202         |
| 2012-08-27 | 1220.27356         |
| 2012-08-28 | 1482.78852         |
| 2012-08-29 | 1242.15904         |
| 2012-08-30 | 1235.10015         |
| 2012-08-31 | 1299.80201         |
| 2012-09-01 | 1225.43856         |
| 2012-09-02 | 1265.30997         |
| 2012-09-03 | 1248.92243         |
| 2012-09-04 | 1300.56183         |
| 2012-09-05 | 1258.61927         |
| 2012-09-06 | 1273.36595         |
| 2012-09-07 | 1250.34095         |
| 2012-09-08 | 1269.37499         |
| 2012-09-09 | 1257.31691         |
| 2012-09-10 | 1242.98617         |
| 2012-09-11 | 1312.13638         |
| 2012-09-12 | 1333.29443         |
| 2012-09-13 | 1224.52065         |
| 2012-09-14 | 1247.61031         |
| 2012-09-15 | 1290.60575         |
| 2012-09-16 | 1265.045           |
| 2012-09-17 | 1307.55875         |
| 2012-09-18 | 1221.34937         |
| 2012-09-19 | 1116.92981         |
| 2012-09-20 | 1231.02561         |
| 2012-09-21 | 1225.92949         |
| 2012-09-22 | 1164.62831         |
| 2012-09-23 | 1187.63934         |
| 2012-09-24 | 1183.68877         |
| 2012-09-25 | 1248.88088         |
| 2012-09-26 | 1249.79794         |
| 2012-09-27 | 1210.93155         |
| 2012-09-28 | 1202.72631         |
| 2012-09-29 | 1191.71857         |
| 2012-09-30 | 1138.58787         |
| 2012-10-01 | 1131.38431         |
| 2012-10-02 | 992.91732          |
| 2012-10-03 | 1020.59153         |
| 2012-10-04 | 1034.05064         |
| 2012-10-05 | 1003.34114         |
| 2012-10-06 | 1033.199           |
| 2012-10-07 | 1031.39135         |
| 2012-10-08 | 1043.18687         |
| 2012-10-09 | 942.47717          |
| 2012-10-10 | 996.28413          |
| 2012-10-11 | 1039.12534         |
| 2012-10-12 | 997.86691          |
| 2012-10-13 | 985.86967          |
| 2012-10-14 | 1024.1243          |
| 2012-10-15 | 572.82659          |
| 2012-10-16 | 449.60348          |
| 2012-10-17 | 362.29817          |
| 2012-10-18 | 359.19001          |
| 2012-10-19 | 348.43166          |
| 2012-10-20 | 360.77214          |
| 2012-10-21 | 344.21788          |
| 2012-10-22 | 312.64922          |
| 2012-10-23 | 337.10319          |
| 2012-10-24 | 356.93247          |
| 2012-10-25 | 325.99743          |
| 2012-10-26 | 356.79337          |
| 2012-10-27 | 488.84552          |
| 2012-10-28 | 485.34601          |
| 2012-10-29 | 454.17251          |
| 2012-10-30 | 645.71835          |
| 2012-10-31 | 501.89346          |
| 2012-11-01 | 462.56997          |
| 2012-11-02 | 381.62874          |
| 2012-11-03 | 505.58265          |
| 2012-11-04 | 362.912            |
| 2012-11-05 | 87.95457           |
| 2012-11-06 | 55.32822           |
| 2012-11-07 | 63.14574           |
| 2012-11-08 | 42.19226           |
| 2012-11-09 | 284.12368          |
| 2012-11-10 | 371.72406          |
| 2012-11-11 | 486.91173          |
| 2012-11-12 | 346.02431          |
| 2012-11-13 | 357.44525          |
| 2012-11-14 | 392.83167          |
| 2012-11-15 | 382.03196          |
| 2012-11-16 | 376.40304          |
| 2012-11-17 | 344.853            |
| 2012-11-18 | 349.43217          |
| 2012-11-19 | 359.39059          |
| 2012-11-20 | 412.45365          |
| 2012-11-21 | 297.40579          |
| 2012-11-22 | 318.66387          |
| 2012-11-23 | 358.91395          |
| 2012-11-24 | 354.83899          |
| 2012-11-25 | 361.89743          |
| 2012-11-26 | 325.93057          |
| 2012-11-27 | 343.70553          |
| 2012-11-28 | 345.46799          |
| 2012-11-29 | 363.19727          |
| 2012-11-30 | 365.13073          |
| 2012-12-01 | 328.20139          |
| 2012-12-02 | 349.41806          |
| 2012-12-03 | 349.36235          |
| 2012-12-04 | 382.12925          |
| 2012-12-05 | 386.12534          |
| 2012-12-06 | 405.74658          |
| 2012-12-07 | 342.2632           |
| 2012-12-08 | 340.23813          |
| 2012-12-09 | 356.8715           |
| 2012-12-10 | 367.37579          |
| 2012-12-11 | 399.13863          |
| 2012-12-12 | 447.62264          |
| 2012-12-13 | 462.66511          |
| 2012-12-14 | 342.11316          |
| 2012-12-15 | 454.54296          |
| 2012-12-16 | 375.34729          |
| 2012-12-17 | 315.9804           |
| 2012-12-18 | 298.75508          |
| 2012-12-19 | 363.33017          |
| 2012-12-20 | 293.25065          |
| 2012-12-21 | 276.23352          |
| 2012-12-22 | 359.12941          |
| 2012-12-23 | 352.15441          |
| 2012-12-24 | 360.72531          |
| 2012-12-25 | 360.6837           |
| 2012-12-26 | 354.6754           |
| 2012-12-27 | 365.13798          |
| 2012-12-28 | 392.48824          |
| 2012-12-29 | 322.91307          |
| 2012-12-30 | 339.38383          |
| 2012-12-31 | 350.43383          |
| 2013-01-01 | 372.5673           |
| 2013-01-02 | 352.86314          |
| 2013-01-03 | 339.71307          |
| 2013-01-04 | 334.04213          |
| 2013-01-05 | 288.16258          |
| 2013-01-06 | 366.77101          |
| 2013-01-07 | 368.40862          |
| 2013-01-08 | 342.82106          |
| 2013-01-09 | 318.53752          |
| 2013-01-10 | 407.22954          |
| 2013-01-11 | 362.70462          |
| 2013-01-12 | 296.15428          |
| 2013-01-13 | 341.06673          |
| 2013-01-14 | 339.09166          |
| 2013-01-15 | 348.67082          |
| 2013-01-16 | 338.50408          |
| 2013-01-17 | 353.13921          |
| 2013-01-18 | 345.57668          |
| 2013-01-19 | 346.08081          |
| 2013-01-20 | 361.71006          |
| 2013-01-21 | 349.70172          |
| 2013-01-22 | 372.80189          |
| 2013-01-23 | 325.91422          |
| 2013-01-24 | 248.776            |
| 2013-01-25 | 277.97549          |
| 2013-01-26 | 270.8583           |
| 2013-01-27 | 336.7791           |
| 2013-01-28 | 320.97217          |
| 2013-01-29 | 328.4845           |
| 2013-01-30 | 377.05138          |
| 2013-01-31 | 416.26443          |
| 2013-02-01 | 183.6964           |
| 2013-02-02 | 296.25845          |
| 2013-02-03 | 357.80852          |
| 2013-02-04 | 370.367            |
| 2013-02-05 | 327.09598          |
| 2013-02-06 | 311.47066          |
| 2013-02-07 | 306.09113          |
| 2013-02-08 | 291.05314          |
| 2013-02-09 | 365.92411          |
| 2013-02-10 | 294.80823          |
| 2013-02-11 | 362.15834          |
| 2013-02-12 | 330.27902          |
| 2013-02-13 | 349.80402          |
| 2013-02-14 | 342.4083           |
| 2013-02-15 | 393.02117          |
| 2013-02-16 | 378.98394          |
| 2013-02-17 | 371.02294          |
| 2013-02-18 | 374.67734          |
| 2013-02-19 | 371.02337          |
| 2013-02-20 | 416.31569          |
| 2013-02-21 | 386.12166          |
| 2013-02-22 | 333.22563          |
| 2013-02-23 | 407.17207          |
| 2013-02-24 | 354.27627          |
| 2013-02-25 | 353.86947          |
| 2013-02-26 | 325.00665          |
| 2013-02-27 | 315.93124          |
| 2013-02-28 | 318.16975          |
| 2013-03-01 | 272.20625          |
| 2013-03-02 | 365.03695          |
| 2013-03-03 | 367.92884          |
| 2013-03-04 | 276.92365          |
| 2013-03-05 | 369.14474          |
| 2013-03-06 | 306.09538          |
| 2013-03-07 | 333.36179          |
| 2013-03-08 | 333.90735          |
| 2013-03-09 | 330.75705          |
| 2013-03-10 | 412.06755          |
| 2013-03-11 | 416.60606          |
| 2013-03-12 | 358.20616          |
| 2013-03-13 | 306.1651           |
| 2013-03-14 | 292.71829          |
| 2013-03-15 | 359.95178          |
| 2013-03-16 | 339.25285          |
| 2013-03-17 | 351.85704          |
| 2013-03-18 | 341.77356          |
| 2013-03-19 | 300.90723          |
| 2013-03-20 | 346.24048          |
| 2013-03-21 | 343.77488          |
| 2013-03-22 | 288.77785          |
| 2013-03-23 | 416.85117          |
| 2013-03-24 | 342.27601          |
| 2013-03-25 | 323.13077          |
| 2013-03-26 | 356.86842          |
| 2013-03-27 | 353.33931          |
| 2013-03-28 | 411.83766          |
| 2013-03-29 | 395.70533          |
| 2013-03-30 | 350.38576          |
| 2013-03-31 | 363.95691          |
| 2013-04-01 | 509.88212          |
| 2013-04-02 | 546.31661          |
| 2013-04-03 | 529.18752          |
| 2013-04-04 | 612.88422          |
| 2013-04-05 | 711.16981          |
| 2013-04-06 | 745.1963           |
| 2013-04-07 | 744.32344          |
| 2013-04-08 | 804.65559          |
| 2013-04-09 | 865.29414          |
| 2013-04-10 | 794.03845          |
| 2013-04-11 | 665.60891          |
| 2013-04-12 | 814.42165          |
| 2013-04-13 | 769.41383          |
| 2013-04-14 | 843.66695          |
| 2013-04-15 | 694.21948          |
| 2013-04-16 | 462.9479           |
| 2013-04-17 | 344.32957          |
| 2013-04-18 | 370.16618          |
| 2013-04-19 | 491.95906          |
| 2013-04-20 | 872.83563          |
| 2013-04-21 | 880.01446          |
| 2013-04-22 | 768.29121          |
| 2013-04-23 | 1102.80486         |
| 2013-04-24 | 1089.72545         |
| 2013-04-25 | 1148.25622         |
| 2013-04-26 | 1149.50593         |
| 2013-04-27 | 1144.52897         |
| 2013-04-28 | 1445.14567         |
| 2013-04-29 | 1399.10071         |
| 2013-04-30 | 1346.91065         |
| 2013-05-01 | 1322.12392         |
| 2013-05-02 | 1315.83333         |
| 2013-05-03 | 1290.54551         |
| 2013-05-04 | 1256.77367         |
| 2013-05-05 | 1315.34507         |
| 2013-05-06 | 1314.37891         |
| 2013-05-07 | 1324.76787         |
| 2013-05-08 | 1295.05933         |
| 2013-05-09 | 1268.97531         |
| 2013-05-10 | 1290.94575         |
| 2013-05-11 | 1242.88101         |
| 2013-05-12 | 1270.41357         |
| 2013-05-13 | 1606.95463         |
| 2013-05-14 | 1620.21828         |
| 2013-05-15 | 1607.41376         |
| 2013-05-16 | 1192.60532         |
| 2013-05-17 | 894.46891          |
| 2013-05-18 | 1140.32892         |
| 2013-05-19 | 927.24311          |
| 2013-05-20 | 1531.03196         |
| 2013-05-21 | 1267.81394         |
| 2013-05-22 | 1295.30589         |
| 2013-05-23 | 1256.02065         |
| 2013-05-24 | 1392.6668          |
| 2013-05-25 | 1334.43913         |
| 2013-05-26 | 1391.93126         |
| 2013-05-27 | 1327.6908          |
| 2013-05-28 | 1269.7978          |
| 2013-05-29 | 1238.70395         |
| 2013-05-30 | 1174.59402         |
| 2013-05-31 | 1159.68789         |
| 2013-06-01 | 1274.76168         |
| 2013-06-02 | 1348.8765          |
| 2013-06-03 | 1357.58789         |
| 2013-06-04 | 1570.10901         |
| 2013-06-05 | 1478.31752         |
| 2013-06-06 | 1556.86839         |
| 2013-06-07 | 1427.5953          |
| 2013-06-08 | 1429.4653          |
| 2013-06-09 | 1352.91781         |
| 2013-06-10 | 1497.67878         |
| 2013-06-11 | 1339.75152         |
| 2013-06-12 | 1297.73472         |
| 2013-06-13 | 1220.44068         |
| 2013-06-14 | 1132.53645         |
| 2013-06-15 | 1214.01249         |
| 2013-06-16 | 1292.24126         |
| 2013-06-17 | 1303.75388         |
| 2013-06-18 | 1296.77868         |
| 2013-06-19 | 1274.55233         |
| 2013-06-20 | 1431.90136         |
| 2013-06-21 | 1645.0546          |
| 2013-06-22 | 1626.9527          |
| 2013-06-23 | 1579.79887         |
| 2013-06-24 | 1567.25135         |
| 2013-06-25 | 1628.55275         |
| 2013-06-26 | 1697.78319         |
| 2013-06-27 | 1673.38595         |
| 2013-06-28 | 1591.07622         |
| 2013-06-29 | 1674.64153         |
| 2013-06-30 | 1670.06081         |
| 2013-07-01 | 1661.23378         |
| 2013-07-02 | 1734.92297         |
| 2013-07-03 | 1640.93653         |
| 2013-07-04 | 1715.21638         |
| 2013-07-05 | 1612.23681         |
| 2013-07-06 | 1735.34275         |
| 2013-07-07 | 1746.15882         |
| 2013-07-08 | 1763.0079          |
| 2013-07-09 | 1699.39948         |
| 2013-07-10 | 1727.29669         |
| 2013-07-11 | 1767.92511         |
| 2013-07-12 | 1726.75143         |
| 2013-07-13 | 1744.27448         |
| 2013-07-14 | 1719.32123         |
| 2013-07-15 | 1726.40155         |
| 2013-07-16 | 1672.99617         |
| 2013-07-17 | 1725.51905         |
| 2013-07-18 | 1717.78149         |
| 2013-07-19 | 1545.52036         |
| 2013-07-20 | 1520.23308         |
| 2013-07-21 | 1580.97222         |
| 2013-07-22 | 1639.86573         |
| 2013-07-23 | 1551.59094         |
| 2013-07-24 | 1628.51728         |
| 2013-07-25 | 1663.25191         |
| 2013-07-26 | 1621.32788         |
| 2013-07-27 | 1631.69017         |
| 2013-07-28 | 1680.13543         |
| 2013-07-29 | 1634.49352         |
| 2013-07-30 | 1612.22736         |
| 2013-07-31 | 1545.00405         |
| 2013-08-01 | 1556.34378         |
| 2013-08-02 | 1614.01345         |
| 2013-08-03 | 1561.11742         |
| 2013-08-04 | 1551.5157          |
| 2013-08-05 | 1531.64404         |
| 2013-08-06 | 1458.98432         |
| 2013-08-07 | 1540.07134         |
| 2013-08-08 | 1602.19682         |
| 2013-08-09 | 1486.02749         |
| 2013-08-10 | 1584.66476         |
| 2013-08-11 | 1513.99661         |
| 2013-08-12 | 1361.58735         |
| 2013-08-13 | 1444.78569         |
| 2013-08-14 | 1418.39276         |
| 2013-08-15 | 1486.44272         |
| 2013-08-16 | 1486.44413         |
| 2013-08-17 | 1464.38634         |
| 2013-08-18 | 1516.23473         |
| 2013-08-19 | 1375.65268         |
| 2013-08-20 | 1406.63316         |
| 2013-08-21 | 1531.82974         |
| 2013-08-22 | 1566.17616         |
| 2013-08-23 | 1546.3885          |
| 2013-08-24 | 1581.30218         |
| 2013-08-25 | 1451.09841         |
| 2013-08-26 | 1596.02676         |
| 2013-08-27 | 1437.618           |
| 2013-08-28 | 1488.52626         |
| 2013-08-29 | 1409.54148         |
| 2013-08-30 | 1390.58931         |
| 2013-08-31 | 1408.8628          |
| 2013-09-01 | 1469.7844          |
| 2013-09-02 | 1441.92998         |
| 2013-09-03 | 1494.02747         |
| 2013-09-04 | 1403.06328         |
| 2013-09-05 | 1500.64282         |
| 2013-09-06 | 1441.61333         |
| 2013-09-07 | 1414.13287         |
| 2013-09-08 | 1469.12991         |
| 2013-09-09 | 1379.094           |
| 2013-09-10 | 1413.88019         |
| 2013-09-11 | 1247.23184         |
| 2013-09-12 | 1342.9338          |
| 2013-09-13 | 1296.22769         |
| 2013-09-14 | 1270.49573         |
| 2013-09-15 | 1246.02535         |
| 2013-09-16 | 1166.72742         |
| 2013-09-17 | 1163.81123         |
| 2013-09-18 | 1194.00702         |
| 2013-09-19 | 1164.30332         |
| 2013-09-20 | 1086.68723         |
| 2013-09-21 | 1190.78701         |
| 2013-09-22 | 1183.72973         |
| 2013-09-23 | 1159.68264         |
| 2013-09-24 | 1031.09015         |
| 2013-09-25 | 935.21164          |
| 2013-09-26 | 1000.78098         |
| 2013-09-27 | 1010.19377         |
| 2013-09-28 | 988.07943          |
| 2013-09-29 | 1023.45504         |
| 2013-09-30 | 977.98211          |
| 2013-10-01 | 999.14308          |
| 2013-10-02 | 1013.21842         |
| 2013-10-03 | 1032.01349         |
| 2013-10-04 | 1077.72789         |
| 2013-10-05 | 1003.64301         |
| 2013-10-06 | 927.04             |
| 2013-10-07 | 1047.91607         |
| 2013-10-08 | 974.5889           |
| 2013-10-09 | 802.12771          |
| 2013-10-10 | 941.73949          |
| 2013-10-11 | 924.15092          |
| 2013-10-12 | 885.36719          |
| 2013-10-13 | 888.71957          |
| 2013-10-14 | 839.18494          |
| 2013-10-15 | 898.74594          |
| 2013-10-16 | 903.61257          |
| 2013-10-17 | 916.32805          |
| 2013-10-18 | 936.23285          |
| 2013-10-19 | 824.72729          |
| 2013-10-20 | 944.70584          |
| 2013-10-21 | 888.70145          |
| 2013-10-22 | 857.00767          |
| 2013-10-23 | 880.74483          |
| 2013-10-24 | 877.71944          |
| 2013-10-25 | 908.4599           |
| 2013-10-26 | 907.52657          |
| 2013-10-27 | 852.27572          |
| 2013-10-28 | 798.0645           |
| 2013-10-29 | 539.63826          |
| 2013-10-30 | 559.15792          |
| 2013-10-31 | 513.01359          |
| 2013-11-01 | 439.21531          |
| 2013-11-02 | 423.42097          |
| 2013-11-03 | 616.38203          |
| 2013-11-04 | 427.10842          |
| 2013-11-05 | 402.36366          |
| 2013-11-06 | 395.29218          |
| 2013-11-07 | 411.80577          |
| 2013-11-08 | 390.88163          |
| 2013-11-09 | 367.97204          |
| 2013-11-10 | 367.00591          |
| 2013-11-11 | 365.56284          |
| 2013-11-12 | 263.13316          |
| 2013-11-13 | 250.57002          |
| 2013-11-14 | 250.93429          |
| 2013-11-15 | 257.82543          |
| 2013-11-16 | 363.28002          |
| 2013-11-17 | 360.67624          |
| 2013-11-18 | 262.1835           |
| 2013-11-19 | 351.41677          |
| 2013-11-20 | 363.40469          |
| 2013-11-21 | 363.94502          |
| 2013-11-22 | 356.47035          |
| 2013-11-23 | 347.89978          |
| 2013-11-24 | 352.43758          |
| 2013-11-25 | 346.89199          |
| 2013-11-26 | 338.33798          |
| 2013-11-27 | 302.71703          |
| 2013-11-28 | 292.38767          |
| 2013-11-29 | 289.27912          |
| 2013-11-30 | 290.91643          |
| 2013-12-01 | 288.09953          |
| 2013-12-02 | 294.94936          |
| 2013-12-03 | 296.18863          |
| 2013-12-04 | 266.05033          |
| 2013-12-05 | 262.0791           |
| 2013-12-06 | 306.36236          |
| 2013-12-07 | 311.10815          |
| 2013-12-08 | 319.0915           |
| 2013-12-09 | 315.64566          |
| 2013-12-10 | 316.529            |
| 2013-12-11 | 320.60403          |
| 2013-12-12 | 319.63738          |
| 2013-12-13 | 323.79576          |
| 2013-12-14 | 322.06091          |
| 2013-12-15 | 327.77348          |
| 2013-12-16 | 312.60679          |
| 2013-12-17 | 315.33137          |
| 2013-12-18 | 317.06824          |
| 2013-12-19 | 336.23061          |
| 2013-12-20 | 370.54346          |
| 2013-12-21 | 371.51047          |
| 2013-12-22 | 369.4108           |
| 2013-12-23 | 367.51946          |
| 2013-12-24 | 368.56978          |
| 2013-12-25 | 364.91592          |
| 2013-12-26 | 364.49538          |
| 2013-12-27 | 363.94984          |
| 2013-12-28 | 366.42932          |
| 2013-12-29 | 364.03377          |
| 2013-12-30 | 362.43822          |
| 2013-12-31 | 362.39684          |
| 2014-01-01 | 367.60548          |
| 2014-01-02 | 361.43076          |
| 2014-01-03 | 359.91854          |
| 2014-01-04 | 364.91885          |
| 2014-01-05 | 362.8608           |
| 2014-01-06 | 356.13978          |
| 2014-01-07 | 354.35629          |
| 2014-01-08 | 347.35648          |
| 2014-01-09 | 350.34003          |
| 2014-01-10 | 341.03183          |
| 2014-01-11 | 341.15286          |
| 2014-01-12 | 340.77388          |
| 2014-01-13 | 336.31988          |
| 2014-01-14 | 326.74081          |
| 2014-01-15 | 311.69916          |
| 2014-01-16 | 270.44058          |
| 2014-01-17 | 238.02145          |
| 2014-01-18 | 240.79596          |
| 2014-01-19 | 246.59968          |
| 2014-01-20 | 249.62425          |
| 2014-01-21 | 246.95667          |
| 2014-01-22 | 246.92659          |
| 2014-01-23 | 248.4053           |
| 2014-01-24 | 252.4007           |
| 2014-01-25 | 258.15864          |
| 2014-01-26 | 261.18326          |
| 2014-01-27 | 257.69954          |
| 2014-01-28 | 275.82575          |
| 2014-01-29 | 286.91721          |
| 2014-01-30 | 320.69645          |
| 2014-01-31 | 323.21737          |
| 2014-02-01 | 312.1257           |
| 2014-02-02 | 307.58817          |
| 2014-02-03 | 313.63765          |
| 2014-02-04 | 334.63311          |
| 2014-02-05 | 414.94225          |
| 2014-02-06 | 481.11025          |
| 2014-02-07 | 114.57945          |
| 2014-02-08 | 134.83629          |
| 2014-02-09 | 220.25635          |
| 2014-02-10 | 332.70351          |
| 2014-02-11 | 284.26157          |
| 2014-02-12 | 321.14913          |
| 2014-02-13 | 226.23997          |
| 2014-02-14 | 307.03575          |
| 2014-02-15 | 338.75681          |
| 2014-02-16 | 318.16934          |
| 2014-02-17 | 338.89569          |
| 2014-02-18 | 315.38668          |
| 2014-02-19 | 388.04479          |
| 2014-02-20 | 426.74506          |
| 2014-02-21 | 424.3047           |
| 2014-02-22 | 418.48402          |
| 2014-02-23 | 425.51761          |
| 2014-02-24 | 485.63518          |
| 2014-02-25 | 423.16994          |
| 2014-02-26 | 373.88625          |
| 2014-02-27 | 378.72345          |
| 2014-02-28 | 392.31197          |
| 2014-03-01 | 412.52044          |
| 2014-03-02 | 395.7715           |
| 2014-03-03 | 378.20866          |
| 2014-03-04 | 384.21673          |
| 2014-03-05 | 413.33354          |
| 2014-03-06 | 396.28874          |
| 2014-03-07 | 482.08366          |
| 2014-03-08 | 659.52617          |
| 2014-03-09 | 653.60194          |
| 2014-03-10 | 731.34041          |
| 2014-03-11 | 778.66505          |
| 2014-03-12 | 773.11877          |
| 2014-03-13 | 880.85869          |
| 2014-03-14 | 770.36233          |
| 2014-03-15 | 761.07414          |
| 2014-03-16 | 805.70955          |
| 2014-03-17 | 538.3958           |
| 2014-03-18 | 557.25827          |
| 2014-03-19 | 468.58336          |
| 2014-03-20 | 371.74268          |
| 2014-03-21 | 354.19482          |
| 2014-03-22 | 363.89504          |
| 2014-03-23 | 382.01819          |
| 2014-03-24 | 326.60104          |
| 2014-03-25 | 341.23588          |
| 2014-03-26 | 305.4391           |
| 2014-03-27 | 326.0996           |
| 2014-03-28 | 372.75782          |
| 2014-03-29 | 348.89308          |
| 2014-03-30 | 383.23045          |
| 2014-03-31 | 425.19904          |
| 2014-04-01 | 281.35115          |
| 2014-04-02 | 497.98839          |
| 2014-04-03 | 501.93717          |
| 2014-04-04 | 714.22516          |
| 2014-04-05 | 798.78562          |
| 2014-04-06 | 780.21547          |
| 2014-04-07 | 716.57804          |
| 2014-04-08 | 854.59137          |
| 2014-04-09 | 978.89995          |
| 2014-04-10 | 906.84725          |
| 2014-04-11 | 836.19383          |
| 2014-04-12 | 911.44128          |
| 2014-04-13 | 811.11099          |
| 2014-04-14 | 867.34178          |
| 2014-04-15 | 815.45322          |
| 2014-04-16 | 930.6692           |
| 2014-04-17 | 863.36746          |
| 2014-04-18 | 980.32063          |
| 2014-04-19 | 1054.30521         |
| 2014-04-20 | 1090.26887         |
| 2014-04-21 | 1127.55161         |
| 2014-04-22 | 1004.1126          |
| 2014-04-23 | 1004.19444         |
| 2014-04-24 | 949.67148          |
| 2014-04-25 | 1149.70382         |
| 2014-04-26 | 1110.89863         |
| 2014-04-27 | 1035.81892         |
| 2014-04-28 | 969.89534          |
| 2014-04-29 | 1116.14641         |
| 2014-04-30 | 1130.27061         |
| 2014-05-01 | 1155.09983         |
| 2014-05-02 | 1191.83563         |
| 2014-05-03 | 1197.38298         |
| 2014-05-04 | 1253.74193         |
| 2014-05-05 | 1036.69193         |
| 2014-05-06 | 1178.15532         |
| 2014-05-07 | 1130.35566         |
| 2014-05-08 | 1176.31944         |
| 2014-05-09 | 1258.93552         |
| 2014-05-10 | 1369.138           |
| 2014-05-11 | 1446.78504         |
| 2014-05-12 | 1239.54214         |
| 2014-05-13 | 1301.00872         |
| 2014-05-14 | 1167.75033         |
| 2014-05-15 | 1368.99875         |
| 2014-05-16 | 1261.40125         |
| 2014-05-17 | 1517.74849         |
| 2014-05-18 | 1506.53992         |
| 2014-05-19 | 1659.15981         |
| 2014-05-20 | 1548.29866         |
| 2014-05-21 | 1310.11975         |
| 2014-05-22 | 1254.5072          |
| 2014-05-23 | 1403.9572          |
| 2014-05-24 | 1931.63029         |
| 2014-05-25 | 2538.54363         |
| 2014-05-26 | 2950.24329         |
| 2014-05-27 | 3554.77765         |
| 2014-05-28 | 3832.56476         |
| 2014-05-29 | 4771.61302         |
| 2014-05-30 | 5596.06079         |
| 2014-05-31 | 6493.79419         |
| 2014-06-01 | 6811.24861         |
| 2014-06-02 | 6819.92368         |
| 2014-06-03 | 7320.23289         |
| 2014-06-04 | 8497.77301         |
| 2014-06-05 | 9117.02582         |
| 2014-06-06 | 9538.02454         |
| 2014-06-07 | 9417.79058         |
| 2014-06-08 | 9229.93059         |
| 2014-06-09 | 9014.90087         |
| 2014-06-10 | 8471.98703         |
| 2014-06-11 | 7571.53929         |
| 2014-06-12 | 7241.84762         |
| 2014-06-13 | 7333.17637         |
| 2014-06-14 | 7374.41324         |
| 2014-06-15 | 7165.81584         |
| 2014-06-16 | 7151.74078         |
| 2014-06-17 | 7090.22811         |
| 2014-06-18 | 7322.92564         |
| 2014-06-19 | 7396.6668          |
| 2014-06-20 | 7388.34625         |
| 2014-06-21 | 7444.76717         |
| 2014-06-22 | 7309.34568         |
| 2014-06-23 | 7306.89157         |
| 2014-06-24 | 6623.9863          |
| 2014-06-25 | 5770.52291         |
| 2014-06-26 | 5004.94561         |
| 2014-06-27 | 4286.1102          |
| 2014-06-28 | 3314.90668         |
| 2014-06-29 | 3217.85109         |
| 2014-06-30 | 2762.95093         |
| 2014-07-01 | 2228.23934         |
| 2014-07-02 | 1866.09407         |
| 2014-07-03 | 1772.40835         |
| 2014-07-04 | 1810.4661          |
| 2014-07-05 | 1930.3341          |
| 2014-07-06 | 1886.53333         |
| 2014-07-07 | 1910.65215         |
| 2014-07-08 | 2007.49942         |
| 2014-07-09 | 2023.17241         |
| 2014-07-10 | 1850.61997         |
| 2014-07-11 | 1812.13224         |
| 2014-07-12 | 1871.49752         |
| 2014-07-13 | 1930.69502         |
| 2014-07-14 | 2153.47045         |
| 2014-07-15 | 1292.57284         |
| 2014-07-16 | 1378.44862         |
| 2014-07-17 | 2005.52332         |
| 2014-07-18 | 2201.92014         |
| 2014-07-19 | 1990.29864         |
| 2014-07-20 | 1905.24768         |
| 2014-07-21 | 1879.90687         |
| 2014-07-22 | 1853.8073          |
| 2014-07-23 | 2066.08441         |
| 2014-07-24 | 2505.36316         |
| 2014-07-25 | 2350.98241         |
| 2014-07-26 | 2407.36767         |
| 2014-07-27 | 2020.29114         |
| 2014-07-28 | 2019.97339         |
| 2014-07-29 | 1865.84073         |
| 2014-07-30 | 1789.55543         |
| 2014-07-31 | 1791.52172         |
| 2014-08-01 | 1842.78611         |
| 2014-08-02 | 1724.83518         |
| 2014-08-03 | 1758.06257         |
| 2014-08-04 | 1827.16192         |
| 2014-08-05 | 1834.89254         |
| 2014-08-06 | 1835.34633         |
| 2014-08-07 | 1831.6893          |
| 2014-08-08 | 1774.83226         |
| 2014-08-09 | 1808.19094         |
| 2014-08-10 | 1737.88661         |
| 2014-08-11 | 1823.63758         |
| 2014-08-12 | 1741.16026         |
| 2014-08-13 | 1764.84046         |
| 2014-08-14 | 1843.11294         |
| 2014-08-15 | 1809.31986         |
| 2014-08-16 | 1756.75989         |
| 2014-08-17 | 1784.40098         |
| 2014-08-18 | 1719.48121         |
| 2014-08-19 | 1804.06472         |
| 2014-08-20 | 1670.35819         |
| 2014-08-21 | 1827.90925         |
| 2014-08-22 | 1820.43503         |
| 2014-08-23 | 1835.34887         |
| 2014-08-24 | 1830.43336         |
| 2014-08-25 | 1794.21649         |
| 2014-08-26 | 1850.13781         |
| 2014-08-27 | 1649.18132         |
| 2014-08-28 | 1675.42807         |
| 2014-08-29 | 1580.39407         |
| 2014-08-30 | 1585.8561          |
| 2014-08-31 | 1655.3081          |
| 2014-09-01 | 1514.98011         |
| 2014-09-02 | 1256.45516         |
| 2014-09-03 | 2007.49346         |
| 2014-09-04 | 1344.87713         |
| 2014-09-05 | 1423.97429         |
| 2014-09-06 | 1442.20734         |
| 2014-09-07 | 1522.35166         |
| 2014-09-08 | 1343.377           |
| 2014-09-09 | 1451.5146          |
| 2014-09-10 | 1300.34269         |
| 2014-09-11 | 1410.58299         |
| 2014-09-12 | 1476.91148         |
| 2014-09-13 | 1377.88402         |
| 2014-09-14 | 1448.55069         |
| 2014-09-15 | 1355.52661         |
| 2014-09-16 | 1350.84672         |
| 2014-09-17 | 1701.67203         |
| 2014-09-18 | 1418.98603         |
| 2014-09-19 | 1492.47082         |
| 2014-09-20 | 1461.78619         |
| 2014-09-21 | 1452.65547         |
| 2014-09-22 | 1482.65653         |
| 2014-09-23 | 1351.84769         |
| 2014-09-24 | 1396.46695         |
| 2014-09-25 | 1376.45072         |
| 2014-09-26 | 1452.90348         |
| 2014-09-27 | 1493.40477         |
| 2014-09-28 | 1507.67566         |
| 2014-09-29 | 1460.03431         |
| 2014-09-30 | 1403.55822         |
| 2014-10-01 | 1329.58106         |
| 2014-10-02 | 1383.02361         |
| 2014-10-03 | 1331.0798          |
| 2014-10-04 | 1558.4225          |
| 2014-10-05 | 1563.86226         |
| 2014-10-06 | 1423.00321         |
| 2014-10-07 | 1558.5826          |
| 2014-10-08 | 1485.46267         |
| 2014-10-09 | 1655.72473         |
| 2014-10-10 | 1262.77374         |
| 2014-10-11 | 1432.97145         |
| 2014-10-12 | 1427.94599         |
| 2014-10-13 | 1416.80126         |
| 2014-10-14 | 1337.77382         |
| 2014-10-15 | 908.79549          |
| 2014-10-16 | 1231.10534         |
| 2014-10-17 | 1379.4905          |
| 2014-10-18 | 1045.47616         |
| 2014-10-19 | 1132.06751         |
| 2014-10-20 | 492.62909          |
| 2014-10-21 | 669.83756          |
| 2014-10-22 | 1095.48638         |
| 2014-10-23 | 967.78088          |
| 2014-10-24 | 1193.06241         |
| 2014-10-25 | 1175.10878         |
| 2014-10-26 | 1185.82752         |
| 2014-10-27 | 960.85212          |
| 2014-10-28 | 1086.40248         |
| 2014-10-29 | 1054.47481         |
| 2014-10-30 | 738.86349          |
| 2014-10-31 | 479.94259          |
| 2014-11-01 | 492.97232          |
| 2014-11-02 | 479.92702          |
| 2014-11-03 | 364.4369           |
| 2014-11-04 | 374.08635          |
| 2014-11-05 | 677.03213          |
| 2014-11-06 | 347.71375          |
| 2014-11-07 | 297.59657          |
| 2014-11-08 | 343.97167          |
| 2014-11-09 | 264.96925          |
| 2014-11-10 | 306.86046          |
| 2014-11-11 | 359.23815          |
| 2014-11-12 | 448.01413          |
| 2014-11-13 | 361.76009          |
| 2014-11-14 | 319.39564          |
| 2014-11-15 | 376.36672          |
| 2014-11-16 | 310.90804          |
| 2014-11-17 | 473.58244          |
| 2014-11-18 | 576.34427          |
| 2014-11-19 | 694.9488           |
| 2014-11-20 | 602.38585          |
| 2014-11-21 | 662.58443          |
| 2014-11-22 | 612.12584          |
| 2014-11-23 | 904.2988           |
| 2014-11-24 | 647.67377          |
| 2014-11-25 | 651.45293          |
| 2014-11-26 | 629.18608          |
| 2014-11-27 | 564.61037          |
| 2014-11-28 | 682.03978          |
| 2014-11-29 | 614.56447          |
| 2014-11-30 | 783.96553          |
| 2014-12-01 | 645.11507          |
| 2014-12-02 | 725.56861          |
| 2014-12-03 | 800.12949          |
| 2014-12-04 | 799.07946          |
| 2014-12-05 | 848.52978          |
| 2014-12-06 | 1029.56889         |
| 2014-12-07 | 866.05266          |
| 2014-12-08 | 796.05678          |
| 2014-12-09 | 835.00283          |
| 2014-12-10 | 814.75292          |
| 2014-12-11 | 980.36527          |
| 2014-12-12 | 1077.0776          |
| 2014-12-13 | 1094.64005         |
| 2014-12-14 | 1214.1972          |
| 2014-12-15 | 1130.50571         |
| 2014-12-16 | 1068.40967         |
| 2014-12-17 | 1128.85983         |
| 2014-12-18 | 1111.55989         |
| 2014-12-19 | 1072.86388         |
| 2014-12-20 | 1039.126           |
| 2014-12-21 | 1071.26748         |
| 2014-12-22 | 1110.67586         |
| 2014-12-23 | 1027.49625         |
| 2014-12-24 | 942.9536           |
| 2014-12-25 | 1119.87455         |
| 2014-12-26 | 1013.91567         |
| 2014-12-27 | 960.81062          |
| 2014-12-28 | 889.76345          |
| 2014-12-29 | 1324.31485         |
| 2014-12-30 | 1070.71883         |
| 2014-12-31 | 1122.64813         |
| 2015-01-01 | 1116.38989         |
| 2015-01-02 | 1145.37767         |
| 2015-01-03 | 822.37174          |
| 2015-01-04 | 1117.10099         |
| 2015-01-05 | 1096.68431         |
| 2015-01-06 | 1189.1557          |
| 2015-01-07 | 1152.73102         |
| 2015-01-08 | 1254.83199         |
| 2015-01-09 | 1168.91992         |
| 2015-01-10 | 1134.88264         |
| 2015-01-11 | 1223.78757         |
| 2015-01-12 | 1107.70428         |
| 2015-01-13 | 1141.69204         |
| 2015-01-14 | 940.65355          |
| 2015-01-15 | 1090.51599         |
| 2015-01-16 | 957.87759          |
| 2015-01-17 | 1094.94161         |
| 2015-01-18 | 1031.75362         |
| 2015-01-19 | 1145.27478         |
| 2015-01-20 | 1159.1002          |
| 2015-01-21 | 1123.0087          |
| 2015-01-22 | 1104.56289         |
| 2015-01-23 | 1121.62138         |
| 2015-01-24 | 1093.09633         |
| 2015-01-25 | 1159.52175         |
| 2015-01-26 | 898.81754          |
| 2015-01-27 | 788.20494          |
| 2015-01-28 | 800.75244          |
| 2015-01-29 | 721.35598          |
| 2015-01-30 | 699.79267          |
| 2015-01-31 | 768.37158          |
| 2015-02-01 | 773.4172           |
| 2015-02-02 | 770.72948          |
| 2015-02-03 | 934.62225          |
| 2015-02-04 | 863.39776          |
| 2015-02-05 | 443.7792           |
| 2015-02-06 | 670.02142          |
| 2015-02-07 | 663.36356          |
| 2015-02-08 | 677.01832          |
| 2015-02-09 | 531.95107          |
| 2015-02-10 | 592.04541          |
| 2015-02-11 | 573.9686           |
| 2015-02-12 | 550.45405          |
| 2015-02-13 | 403.23309          |
| 2015-02-14 | 490.99461          |
| 2015-02-15 | 641.32415          |
| 2015-02-16 | 563.17799          |
| 2015-02-17 | 588.99236          |
| 2015-02-18 | 591.89229          |
| 2015-02-19 | 535.50834          |
| 2015-02-20 | 557.93711          |
| 2015-02-21 | 602.65567          |
| 2015-02-22 | 605.7224           |
| 2015-02-23 | 625.38517          |
| 2015-02-24 | 616.81452          |
| 2015-02-25 | 636.15433          |
| 2015-02-26 | 718.29321          |
| 2015-02-27 | 728.29471          |
| 2015-02-28 | 677.81034          |
| 2015-03-01 | 628.86487          |
| 2015-03-02 | 589.59615          |
| 2015-03-03 | 568.11655          |
| 2015-03-04 | 575.29953          |
| 2015-03-05 | 610.79132          |
| 2015-03-06 | 707.10334          |
| 2015-03-07 | 573.7946           |
| 2015-03-08 | 673.28311          |
| 2015-03-09 | 516.52773          |
| 2015-03-10 | 554.81677          |
| 2015-03-11 | 589.01657          |
| 2015-03-12 | 590.61223          |
| 2015-03-13 | 624.36477          |
| 2015-03-14 | 577.09771          |
| 2015-03-15 | 610.65629          |
| 2015-03-16 | 586.14573          |
| 2015-03-17 | 677.40116          |
| 2015-03-18 | 625.76823          |
| 2015-03-19 | 627.50428          |
| 2015-03-20 | 511.34969          |
| 2015-03-21 | 515.29389          |
| 2015-03-22 | 503.7814           |
| 2015-03-23 | 543.62617          |
| 2015-03-24 | 462.4129           |
| 2015-03-25 | 470.95622          |
| 2015-03-26 | 505.28129          |
| 2015-03-27 | 521.45667          |
| 2015-03-28 | 481.60018          |
| 2015-03-29 | 487.69153          |
| 2015-03-30 | 499.30205          |
| 2015-03-31 | 553.12663          |
| 2015-04-01 | 606.86423          |
| 2015-04-02 | 596.49966          |
| 2015-04-03 | 647.30324          |
| 2015-04-04 | 620.15968          |
| 2015-04-05 | 802.34754          |
| 2015-04-06 | 739.09097          |
| 2015-04-07 | 379.14602          |
| 2015-04-08 | 720.71299          |
| 2015-04-09 | 705.23466          |
| 2015-04-10 | 794.0964           |
| 2015-04-11 | 776.93806          |
| 2015-04-12 | 875.45953          |
| 2015-04-13 | 988.71796          |
| 2015-04-14 | 713.60238          |
| 2015-04-15 | 674.59415          |
| 2015-04-16 | 826.19832          |
| 2015-04-17 | 1363.81294         |
| 2015-04-18 | 1364.36498         |
| 2015-04-19 | 1140.82437         |
| 2015-04-20 | 1374.46847         |
| 2015-04-21 | 1273.61123         |
| 2015-04-22 | 1309.91599         |
| 2015-04-23 | 1396.17748         |
| 2015-04-24 | 1178.39284         |
| 2015-04-25 | 1144.48844         |
| 2015-04-26 | 1238.23912         |
| 2015-04-27 | 1145.21805         |
| 2015-04-28 | 1215.3409          |
| 2015-04-29 | 1262.78203         |
| 2015-04-30 | 1315.00171         |
| 2015-05-01 | 1354.0976          |
| 2015-05-02 | 1358.60831         |
| 2015-05-03 | 1386.6303          |
| 2015-05-04 | 1385.09197         |
| 2015-05-05 | 1459.77197         |
| 2015-05-06 | 1826.71349         |
| 2015-05-07 | 1968.6503          |
| 2015-05-08 | 2625.16513         |
| 2015-05-09 | 3164.44621         |
| 2015-05-10 | 2751.86055         |
| 2015-05-11 | 1994.08306         |
| 2015-05-12 | 1724.17514         |
| 2015-05-13 | 1490.44291         |
| 2015-05-14 | 1341.24692         |
| 2015-05-15 | 1405.68047         |
| 2015-05-16 | 1424.00226         |
| 2015-05-17 | 1454.98581         |
| 2015-05-18 | 1343.18361         |
| 2015-05-19 | 1502.60243         |
| 2015-05-20 | 1356.12982         |
| 2015-05-21 | 1347.84855         |
| 2015-05-22 | 1410.27604         |
| 2015-05-23 | 1433.26895         |
| 2015-05-24 | 1411.76322         |
| 2015-05-25 | 1357.81547         |
| 2015-05-26 | 1345.81805         |
| 2015-05-27 | 1249.06444         |
| 2015-05-28 | 1222.52796         |
| 2015-05-29 | 1171.19981         |
| 2015-05-30 | 1247.41441         |
| 2015-05-31 | 1191.92883         |
| 2015-06-01 | 1145.66816         |
| 2015-06-02 | 1180.08376         |
| 2015-06-03 | 1199.04407         |
| 2015-06-04 | 1454.21565         |
| 2015-06-05 | 1825.17851         |
| 2015-06-06 | 2053.24189         |
| 2015-06-07 | 2049.39446         |
| 2015-06-08 | 1964.30517         |
| 2015-06-09 | 1985.49876         |
| 2015-06-10 | 1997.97008         |
| 2015-06-11 | 2992.56098         |
| 2015-06-12 | 3168.34982         |
| 2015-06-13 | 3334.96569         |
| 2015-06-14 | 3456.86039         |
| 2015-06-15 | 3742.04728         |
| 2015-06-16 | 4020.09816         |
| 2015-06-17 | 4655.7624          |
| 2015-06-18 | 5695.33491         |
| 2015-06-19 | 7214.22564         |
| 2015-06-20 | 7552.23361         |
| 2015-06-21 | 7459.59172         |
| 2015-06-22 | 7602.40532         |
| 2015-06-23 | 7661.59656         |
| 2015-06-24 | 7592.86708         |
| 2015-06-25 | 7022.61436         |
| 2015-06-26 | 6130.36984         |
| 2015-06-27 | 5686.90661         |
| 2015-06-28 | 5708.87699         |
| 2015-06-29 | 5359.63531         |
| 2015-06-30 | 4472.51537         |
| 2015-07-01 | 3392.87756         |
| 2015-07-02 | 2677.28499         |
| 2015-07-03 | 1934.09296         |
| 2015-07-04 | 2307.66366         |
| 2015-07-05 | 2560.41074         |
| 2015-07-06 | 2696.03732         |
| 2015-07-07 | 2528.04141         |
| 2015-07-08 | 2487.19511         |
| 2015-07-09 | 2492.91557         |
| 2015-07-10 | 2689.7752          |
| 2015-07-11 | 2947.75175         |
| 2015-07-12 | 3020.6025          |
| 2015-07-13 | 2990.97278         |
| 2015-07-14 | 2739.11836         |
| 2015-07-15 | 2918.40583         |
| 2015-07-16 | 3030.49273         |
| 2015-07-17 | 3000.30931         |
| 2015-07-18 | 3154.0066          |
| 2015-07-19 | 3052.20101         |
| 2015-07-20 | 2942.37341         |
| 2015-07-21 | 2999.51305         |
| 2015-07-22 | 2703.54933         |
| 2015-07-23 | 2170.77453         |
| 2015-07-24 | 2048.43556         |
| 2015-07-25 | 2142.27294         |
| 2015-07-26 | 1921.45617         |
| 2015-07-27 | 1909.72854         |
| 2015-07-28 | 2004.93439         |
| 2015-07-29 | 1819.19569         |
| 2015-07-30 | 1829.19705         |
| 2015-07-31 | 1727.73142         |
| 2015-08-01 | 1747.18329         |
| 2015-08-02 | 1796.5353          |
| 2015-08-03 | 1814.96536         |
| 2015-08-04 | 1841.39407         |
| 2015-08-05 | 1662.99636         |
| 2015-08-06 | 1759.69667         |
| 2015-08-07 | 1840.74411         |
| 2015-08-08 | 1859.42778         |
| 2015-08-09 | 1814.76577         |
| 2015-08-10 | 1797.44265         |
| 2015-08-11 | 1784.07938         |
| 2015-08-12 | 1822.02181         |
| 2015-08-13 | 1860.072           |
| 2015-08-14 | 1797.14682         |
| 2015-08-15 | 1814.67412         |
| 2015-08-16 | 1797.21122         |
| 2015-08-17 | 1661.68159         |
| 2015-08-18 | 1799.73289         |
| 2015-08-19 | 1806.3624          |
| 2015-08-20 | 1804.24392         |
| 2015-08-21 | 1800.63152         |
| 2015-08-22 | 1737.22921         |
| 2015-08-23 | 1808.69626         |
| 2015-08-24 | 1831.26003         |
| 2015-08-25 | 1763.40455         |
| 2015-08-26 | 1786.38744         |
| 2015-08-27 | 1921.59212         |
| 2015-08-28 | 1805.11529         |
| 2015-08-29 | 1653.98915         |
| 2015-08-30 | 1717.38207         |
| 2015-08-31 | 1757.63064         |
| 2015-09-01 | 1800.77655         |
| 2015-09-02 | 1825.90255         |
| 2015-09-03 | 1452.89421         |
| 2015-09-04 | 1778.28932         |
| 2015-09-05 | 1859.11477         |
| 2015-09-06 | 1788.78093         |
| 2015-09-07 | 1792.56392         |
| 2015-09-08 | 1738.44493         |
| 2015-09-09 | 1692.43678         |
| 2015-09-10 | 1739.65952         |
| 2015-09-11 | 1825.57699         |
| 2015-09-12 | 1832.03494         |
| 2015-09-13 | 1783.21342         |
| 2015-09-14 | 1768.12885         |
| 2015-09-15 | 1721.03012         |
| 2015-09-16 | 1735.50565         |
| 2015-09-17 | 1777.23393         |
| 2015-09-18 | 1846.68411         |
| 2015-09-19 | 1752.88258         |
| 2015-09-20 | 1721.23299         |
| 2015-09-21 | 1864.90901         |
| 2015-09-22 | 1773.71247         |
| 2015-09-23 | 1815.04103         |
| 2015-09-24 | 1816.51252         |
| 2015-09-25 | 1786.16516         |
| 2015-09-26 | 1780.52184         |
| 2015-09-27 | 1751.65805         |
| 2015-09-28 | 1679.93261         |
| 2015-09-29 | 1910.89056         |
| 2015-09-30 | 1877.6637          |
| 2015-10-01 | 1732.1951          |
| 2015-10-02 | 1704.07214         |
| 2015-10-03 | 1767.52529         |
| 2015-10-04 | 1834.71928         |
| 2015-10-05 | 1765.23426         |
| 2015-10-06 | 1993.92113         |
| 2015-10-07 | 1979.50923         |
| 2015-10-08 | 1954.77377         |
| 2015-10-09 | 1923.31414         |
| 2015-10-10 | 1892.8354          |
| 2015-10-11 | 1725.91162         |
| 2015-10-12 | 1737.81127         |
| 2015-10-13 | 1985.62245         |
| 2015-10-14 | 1625.36213         |
| 2015-10-15 | 1515.3841          |
| 2015-10-16 | 1510.73432         |
| 2015-10-17 | 1559.33755         |
| 2015-10-18 | 1504.0085          |
| 2015-10-19 | 1449.6868          |
| 2015-10-20 | 1449.01407         |
| 2015-10-21 | 1404.73472         |
| 2015-10-22 | 1433.89969         |
| 2015-10-23 | 1318.16069         |
| 2015-10-24 | 1392.78124         |
| 2015-10-25 | 1281.65656         |
| 2015-10-26 | 1487.04208         |
| 2015-10-27 | 1251.72886         |
| 2015-10-28 | 1298.27275         |
| 2015-10-29 | 1330.82737         |
| 2015-10-30 | 1015.44155         |
| 2015-10-31 | 602.13531          |
| 2015-11-01 | 567.85985          |
| 2015-11-02 | 699.52783          |
| 2015-11-03 | 620.39259          |
| 2015-11-04 | 682.8311           |
| 2015-11-05 | 503.93403          |
| 2015-11-06 | 559.71474          |
| 2015-11-07 | 694.20331          |
| 2015-11-08 | 613.19094          |
| 2015-11-09 | 548.14233          |
| 2015-11-10 | 626.24675          |
| 2015-11-11 | 574.0443           |
| 2015-11-12 | 518.09765          |
| 2015-11-13 | 553.89718          |
| 2015-11-14 | 440.99793          |
| 2015-11-15 | 546.80164          |
| 2015-11-16 | 837.46768          |
| 2015-11-17 | 1036.52961         |
| 2015-11-18 | 1080.65445         |
| 2015-11-19 | 1072.62921         |
| 2015-11-20 | 1168.67566         |
| 2015-11-21 | 1191.54965         |
| 2015-11-22 | 1196.44205         |
| 2015-11-23 | 1047.72079         |
| 2015-11-24 | 1231.25929         |
| 2015-11-25 | 1177.85571         |
| 2015-11-26 | 1281.6821          |
| 2015-11-27 | 1107.53626         |
| 2015-11-28 | 1165.67838         |
| 2015-11-29 | 1164.12464         |
| 2015-11-30 | 616.99703          |
| 2015-12-01 | 509.03348          |
| 2015-12-02 | 44.26651           |
| 2015-12-03 | 28.99843           |
| 2015-12-04 | 50.63605           |
| 2015-12-05 | 63.74871           |
| 2015-12-06 | 25.31108           |
| 2015-12-07 | 369.84616          |
| 2015-12-08 | 704.86706          |
| 2015-12-09 | 883.30672          |
| 2015-12-10 | 765.92876          |
| 2015-12-11 | 923.6938           |
| 2015-12-12 | 930.62972          |
| 2015-12-13 | 639.76753          |
| 2015-12-14 | 882.38597          |
| 2015-12-15 | 960.40915          |
| 2015-12-16 | 856.12751          |
| 2015-12-17 | 1230.87934         |
| 2015-12-18 | 1152.03802         |
| 2015-12-19 | 887.26165          |
| 2015-12-20 | 1276.47946         |
| 2015-12-21 | 1267.36387         |
| 2015-12-22 | 1155.22255         |
| 2015-12-23 | 1288.54041         |
| 2015-12-24 | 1046.24842         |
| 2015-12-25 | 1179.43225         |
| 2015-12-26 | 1066.20289         |
| 2015-12-27 | 1124.89471         |
| 2015-12-28 | 1067.67368         |
| 2015-12-29 | 1182.33254         |
| 2015-12-30 | 991.54437          |
| 2015-12-31 | 1125.4862          |
| 2016-01-01 | 1121.57801         |
| 2016-01-02 | 1078.68205         |
| 2016-01-03 | 1141.24065         |
| 2016-01-04 | 1109.09905         |
| 2016-01-05 | 1140.39931         |
| 2016-01-06 | 1057.67405         |
| 2016-01-07 | 1123.34087         |
| 2016-01-08 | 1130.06606         |
| 2016-01-09 | 1101.2869          |
| 2016-01-10 | 1038.12819         |
| 2016-01-11 | 1112.82827         |
| 2016-01-12 | 1009.8527          |
| 2016-01-13 | 1105.56107         |
| 2016-01-14 | 1089.80684         |
| 2016-01-15 | 1033.96893         |
| 2016-01-16 | 1103.12311         |
| 2016-01-17 | 1108.84969         |
| 2016-01-18 | 1016.04075         |
| 2016-01-19 | 1153.63696         |
| 2016-01-20 | 1048.05742         |
| 2016-01-21 | 1118.38673         |
| 2016-01-22 | 1201.02912         |
| 2016-01-23 | 1060.8705          |
| 2016-01-24 | 1108.68306         |
| 2016-01-25 | 1091.54133         |
| 2016-01-26 | 1024.65329         |
| 2016-01-27 | 1072.59059         |
| 2016-01-28 | 1050.33744         |
| 2016-01-29 | 1306.95995         |
| 2016-01-30 | 1272.51134         |
| 2016-01-31 | 1122.60735         |
| 2016-02-01 | 1101.59903         |
| 2016-02-02 | 1094.70732         |
| 2016-02-03 | 1053.53194         |
| 2016-02-04 | 1053.19824         |
| 2016-02-05 | 1071.93551         |
| 2016-02-06 | 1023.8724          |
| 2016-02-07 | 1075.04303         |
| 2016-02-08 | 1143.52671         |
| 2016-02-09 | 1074.87651         |
| 2016-02-10 | 1028.46492         |
| 2016-02-11 | 1052.66449         |
| 2016-02-12 | 1078.03929         |
| 2016-02-13 | 1143.66468         |
| 2016-02-14 | 1143.54007         |
| 2016-02-15 | 1127.91115         |
| 2016-02-16 | 1085.05685         |
| 2016-02-17 | 979.90718          |
| 2016-02-18 | 1135.02419         |
| 2016-02-19 | 1244.80895         |
| 2016-02-20 | 1164.85542         |
| 2016-02-21 | 1137.05744         |
| 2016-02-22 | 1187.09587         |
| 2016-02-23 | 1284.73949         |
| 2016-02-24 | 1172.69024         |
| 2016-02-25 | 1236.27297         |
| 2016-02-26 | 1137.11923         |
| 2016-02-27 | 1174.84927         |
| 2016-02-28 | 1091.63468         |
| 2016-02-29 | 1142.35296         |
| 2016-03-01 | 780.25689          |
| 2016-03-02 | 751.0503           |
| 2016-03-03 | 837.23413          |
| 2016-03-04 | 827.90949          |
| 2016-03-05 | 809.67212          |
| 2016-03-06 | 791.24513          |
| 2016-03-07 | 891.15475          |
| 2016-03-08 | 776.25973          |
| 2016-03-09 | 559.50085          |
| 2016-03-10 | 602.95748          |
| 2016-03-11 | 562.39441          |
| 2016-03-12 | 533.69757          |
| 2016-03-13 | 562.61593          |
| 2016-03-14 | 629.16638          |
| 2016-03-15 | 590.26204          |
| 2016-03-16 | 578.72229          |
| 2016-03-17 | 626.07272          |
| 2016-03-18 | 637.79417          |
| 2016-03-19 | 565.71253          |
| 2016-03-20 | 577.22462          |
| 2016-03-21 | 620.05224          |
| 2016-03-22 | 629.0861           |
| 2016-03-23 | 655.98948          |
| 2016-03-24 | 599.82698          |
| 2016-03-25 | 606.817            |
| 2016-03-26 | 561.23288          |
| 2016-03-27 | 481.23463          |
| 2016-03-28 | 664.11606          |
| 2016-03-29 | 753.83803          |
| 2016-03-30 | 822.16488          |
| 2016-03-31 | 913.48184          |
| 2016-04-01 | 920.58231          |
| 2016-04-02 | 853.87937          |
| 2016-04-03 | 876.06215          |
| 2016-04-04 | 904.42059          |
| 2016-04-05 | 1072.49108         |
| 2016-04-06 | 1083.47688         |
| 2016-04-07 | 1204.7126          |
| 2016-04-08 | 1289.4398          |
| 2016-04-09 | 1235.97219         |
| 2016-04-10 | 1234.47728         |
| 2016-04-11 | 1193.95037         |
| 2016-04-12 | 1137.90292         |
| 2016-04-13 | 1143.59577         |
| 2016-04-14 | 1360.21789         |
| 2016-04-15 | 1578.056           |
| 2016-04-16 | 1662.31413         |
| 2016-04-17 | 1521.64937         |
| 2016-04-18 | 1619.45824         |
| 2016-04-19 | 1566.28025         |
| 2016-04-20 | 1672.54069         |
| 2016-04-21 | 1710.53375         |
| 2016-04-22 | 1603.94634         |
| 2016-04-23 | 1624.74289         |
| 2016-04-24 | 1609.54968         |
| 2016-04-25 | 1620.39195         |
| 2016-04-26 | 1522.07029         |
| 2016-04-27 | 1466.48678         |
| 2016-04-28 | 1364.56897         |
| 2016-04-29 | 1396.42943         |
| 2016-04-30 | 1282.10889         |
| 2016-05-01 | 1385.75424         |
| 2016-05-02 | 1343.16692         |
| 2016-05-03 | 1634.30188         |
| 2016-05-04 | 1524.22576         |
| 2016-05-05 | 1525.90998         |
| 2016-05-06 | 1533.64026         |
| 2016-05-07 | 1537.73139         |
| 2016-05-08 | 1303.41185         |
| 2016-05-09 | 1530.4276          |
| 2016-05-10 | 1761.64123         |
| 2016-05-11 | 1883.47047         |
| 2016-05-12 | 2342.18377         |
| 2016-05-13 | 2735.51166         |
| 2016-05-14 | 3420.09502         |
| 2016-05-15 | 4426.63474         |
| 2016-05-16 | 5140.93491         |
| 2016-05-17 | 5256.15898         |
| 2016-05-18 | 5189.57535         |
| 2016-05-19 | 5350.57148         |
| 2016-05-20 | 5724.06351         |
| 2016-05-21 | 5798.3839          |
| 2016-05-22 | 5858.63444         |
| 2016-05-23 | 5956.65858         |
| 2016-05-24 | 5607.98921         |
| 2016-05-25 | 4884.72803         |
| 2016-05-26 | 3807.34369         |
| 2016-05-27 | 3290.71019         |
| 2016-05-28 | 3015.12383         |
| 2016-05-29 | 2676.77975         |
| 2016-05-30 | 2355.95769         |
| 2016-05-31 | 1905.68983         |
| 2016-06-01 | 1435.79663         |
| 2016-06-02 | 1472.95808         |
| 2016-06-03 | 1473.82115         |
| 2016-06-04 | 1542.78519         |
| 2016-06-05 | 1558.11241         |
| 2016-06-06 | 1547.34144         |
| 2016-06-07 | 1322.23709         |
| 2016-06-08 | 1586.00148         |
| 2016-06-09 | 1455.278           |
| 2016-06-10 | 1480.34968         |
| 2016-06-11 | 1447.53866         |
| 2016-06-12 | 1447.85276         |
| 2016-06-13 | 1512.49298         |
| 2016-06-14 | 1504.80576         |
| 2016-06-15 | 1662.36591         |
| 2016-06-16 | 1583.92837         |
| 2016-06-17 | 1517.42082         |
| 2016-06-18 | 1516.53823         |
| 2016-06-19 | 1455.5318          |
| 2016-06-20 | 1524.56212         |
| 2016-06-21 | 1563.7652          |
| 2016-06-22 | 1635.11492         |
| 2016-06-23 | 1672.38853         |
| 2016-06-24 | 1712.93077         |
| 2016-06-25 | 1564.44902         |
| 2016-06-26 | 1795.6954          |
| 2016-06-27 | 1645.70516         |
| 2016-06-28 | 1768.80855         |
| 2016-06-29 | 1769.48171         |
| 2016-06-30 | 1797.52081         |
| 2016-07-01 | 1786.63432         |
| 2016-07-02 | 1978.98245         |
| 2016-07-03 | 1860.79971         |
| 2016-07-04 | 1748.99471         |
| 2016-07-05 | 1885.4548          |
| 2016-07-06 | 1976.29862         |
| 2016-07-07 | 1741.60379         |
| 2016-07-08 | 1645.35172         |
| 2016-07-09 | 1798.57411         |
| 2016-07-10 | 1836.26095         |
| 2016-07-11 | 1983.27614         |
| 2016-07-12 | 1822.61646         |
| 2016-07-13 | 1939.12942         |
| 2016-07-14 | 1838.30816         |
| 2016-07-15 | 1945.39678         |
| 2016-07-16 | 1864.43723         |
| 2016-07-17 | 2063.49841         |
| 2016-07-18 | 1951.60907         |
| 2016-07-19 | 2018.83946         |
| 2016-07-20 | 2049.04901         |
| 2016-07-21 | 2042.81126         |
| 2016-07-22 | 2070.98958         |
| 2016-07-23 | 2249.75245         |
| 2016-07-24 | 1697.40418         |
| 2016-07-25 | 1842.75632         |
| 2016-07-26 | 2022.03567         |
| 2016-07-27 | 1983.04518         |
| 2016-07-28 | 1956.13872         |
| 2016-07-29 | 2029.36498         |
| 2016-07-30 | 1995.14968         |
| 2016-07-31 | 2200.69873         |
| 2016-08-01 | 1824.20253         |
| 2016-08-02 | 2138.8186          |
| 2016-08-03 | 1974.72907         |
| 2016-08-04 | 2020.16831         |
| 2016-08-05 | 1961.49651         |
| 2016-08-06 | 2078.94456         |
| 2016-08-07 | 2008.80372         |
| 2016-08-08 | 2034.65333         |
| 2016-08-09 | 2020.64218         |
| 2016-08-10 | 1815.98261         |
| 2016-08-11 | 1791.20308         |
| 2016-08-12 | 1779.98147         |
| 2016-08-13 | 1682.99167         |
| 2016-08-14 | 1807.47945         |
| 2016-08-15 | 1791.54399         |
| 2016-08-16 | 1786.92268         |
| 2016-08-17 | 1843.94101         |
| 2016-08-18 | 1878.10648         |
| 2016-08-19 | 1792.69793         |
| 2016-08-20 | 1792.22083         |
| 2016-08-21 | 1810.87965         |
| 2016-08-22 | 1802.6423          |
| 2016-08-23 | 1804.65085         |
| 2016-08-24 | 1822.46419         |
| 2016-08-25 | 1603.86116         |
| 2016-08-26 | 1926.69921         |
| 2016-08-27 | 1820.27917         |
| 2016-08-28 | 1783.75172         |
| 2016-08-29 | 1801.01843         |
| 2016-08-30 | 1756.2294          |
| 2016-08-31 | 1852.6563          |
| 2016-09-01 | 1807.66078         |
| 2016-09-02 | 2083.36701         |
| 2016-09-03 | 1726.36849         |
| 2016-09-04 | 1551.3261          |
| 2016-09-05 | 1743.35979         |
| 2016-09-06 | 1905.5385          |
| 2016-09-07 | 1818.0225          |
| 2016-09-08 | 1811.6813          |
| 2016-09-09 | 1842.81198         |
| 2016-09-10 | 1745.59343         |
| 2016-09-11 | 1921.17275         |
| 2016-09-12 | 1824.18827         |
| 2016-09-13 | 1842.1025          |
| 2016-09-14 | 1795.04407         |
| 2016-09-15 | 1841.76644         |
| 2016-09-16 | 1725.24098         |
| 2016-09-17 | 1240.00549         |
| 2016-09-18 | 1811.20851         |
| 2016-09-19 | 1763.47819         |
| 2016-09-20 | 1816.69805         |
| 2016-09-21 | 1824.66394         |
| 2016-09-22 | 1782.01759         |
| 2016-09-23 | 1818.18328         |
| 2016-09-24 | 1826.8383          |
| 2016-09-25 | 1770.77335         |
| 2016-09-26 | 1840.76047         |
| 2016-09-27 | 1801.60222         |
| 2016-09-28 | 1837.08915         |
| 2016-09-29 | 1850.1203          |
| 2016-09-30 | 1651.15211         |
| 2016-10-01 | 1854.73107         |
| 2016-10-02 | 1850.81983         |
| 2016-10-03 | 1818.33107         |
| 2016-10-04 | 1806.03957         |
| 2016-10-05 | 1824.90101         |
| 2016-10-06 | 1848.7088          |
| 2016-10-07 | 1731.10875         |
| 2016-10-08 | 1614.49066         |
| 2016-10-09 | 1608.35756         |
| 2016-10-10 | 1568.38428         |
| 2016-10-11 | 1560.20782         |
| 2016-10-12 | 1534.25021         |
| 2016-10-13 | 1495.24833         |
| 2016-10-14 | 1428.78031         |
| 2016-10-15 | 1499.72442         |
| 2016-10-16 | 1486.93248         |
| 2016-10-17 | 1542.62731         |
| 2016-10-18 | 1528.13611         |
| 2016-10-19 | 1549.89947         |
| 2016-10-20 | 1446.15505         |
| 2016-10-21 | 1464.60028         |
| 2016-10-22 | 1535.94077         |
| 2016-10-23 | 1379.73472         |
| 2016-10-24 | 1351.11986         |
| 2016-10-25 | 1560.23169         |
| 2016-10-26 | 1814.71566         |
| 2016-10-27 | 1832.08738         |
| 2016-10-28 | 1865.44036         |
| 2016-10-29 | 1379.12618         |
| 2016-10-30 | 1594.7817          |
| 2016-10-31 | 601.34228          |
| 2016-11-01 | 555.39562          |
| 2016-11-02 | 559.15755          |
| 2016-11-03 | 498.63824          |
| 2016-11-04 | 889.66691          |
| 2016-11-05 | 729.88937          |
| 2016-11-06 | 997.72564          |
| 2016-11-07 | 654.64295          |
| 2016-11-08 | 598.21793          |
| 2016-11-09 | 573.54064          |
| 2016-11-10 | 599.79897          |
| 2016-11-11 | 607.05538          |
| 2016-11-12 | 590.45946          |
| 2016-11-13 | 777.88205          |
| 2016-11-14 | 662.47123          |
| 2016-11-15 | 663.51629          |
| 2016-11-16 | 656.79517          |
| 2016-11-17 | 720.59208          |
| 2016-11-18 | 607.52963          |
| 2016-11-19 | 544.71662          |
| 2016-11-20 | 538.92865          |
| 2016-11-21 | 604.55595          |
| 2016-11-22 | 646.79811          |
| 2016-11-23 | 609.73988          |
| 2016-11-24 | 610.59831          |
| 2016-11-25 | 556.64386          |
| 2016-11-26 | 582.23968          |
| 2016-11-27 | 560.14782          |
| 2016-11-28 | 643.57318          |
| 2016-11-29 | 677.12325          |
| 2016-11-30 | 601.68495          |
| 2016-12-01 | 667.6019           |
| 2016-12-02 | 720.66966          |
| 2016-12-03 | 555.30893          |
| 2016-12-04 | 501.00833          |
| 2016-12-05 | 632.53785          |
| 2016-12-06 | 643.26315          |
| 2016-12-07 | 660.32192          |
| 2016-12-08 | 653.22229          |
| 2016-12-09 | 575.70545          |
| 2016-12-10 | 585.20118          |
| 2016-12-11 | 673.13502          |
| 2016-12-12 | 648.45989          |
| 2016-12-13 | 346.17426          |
| 2016-12-14 | 327.9498           |
| 2016-12-15 | 482.83668          |
| 2016-12-16 | 663.58298          |
| 2016-12-17 | 717.13379          |
| 2016-12-18 | 607.85893          |
| 2016-12-19 | 568.93375          |
| 2016-12-20 | 633.67563          |
| 2016-12-21 | 720.85553          |
| 2016-12-22 | 589.30964          |
| 2016-12-23 | 671.95176          |
| 2016-12-24 | 604.9393           |
| 2016-12-25 | 678.0023           |
| 2016-12-26 | 513.68509          |
| 2016-12-27 | 810.36932          |
| 2016-12-28 | 707.43627          |
| 2016-12-29 | 596.20292          |
| 2016-12-30 | 549.44011          |
| 2016-12-31 | 600.94845          |
| 2017-01-01 | 605.44432          |
| 2017-01-02 | 616.45277          |
| 2017-01-03 | 665.98651          |
| 2017-01-04 | 631.14077          |
| 2017-01-05 | 605.75736          |
| 2017-01-06 | 640.39095          |
| 2017-01-07 | 327.88923          |
| 2017-01-08 | 572.95573          |
| 2017-01-09 | 558.75546          |
| 2017-01-10 | 726.92667          |
| 2017-01-11 | 689.66435          |
| 2017-01-12 | 576.90587          |
| 2017-01-13 | 643.0353           |
| 2017-01-14 | 563.08089          |
| 2017-01-15 | 639.84364          |
| 2017-01-16 | 613.79372          |
| 2017-01-17 | 472.89488          |
| 2017-01-18 | 207.52961          |
| 2017-01-19 | 635.30902          |
| 2017-01-20 | 633.50925          |
| 2017-01-21 | 714.59755          |
| 2017-01-22 | 800.40314          |
| 2017-01-23 | 589.14472          |
| 2017-01-24 | 705.1038           |
| 2017-01-25 | 675.00388          |
| 2017-01-26 | 665.39554          |
| 2017-01-27 | 632.46244          |
| 2017-01-28 | 439.96739          |
| 2017-01-29 | 578.99222          |
| 2017-01-30 | 670.45526          |
| 2017-01-31 | 637.98056          |
| 2017-02-01 | 812.50728          |
| 2017-02-02 | 548.07352          |
| 2017-02-03 | 567.06075          |
| 2017-02-04 | 628.23597          |
| 2017-02-05 | 454.84313          |
| 2017-02-06 | 790.60577          |
| 2017-02-07 | 1066.05987         |
| 2017-02-08 | 1233.51846         |
| 2017-02-09 | 1171.33904         |
| 2017-02-10 | 1002.58097         |
| 2017-02-11 | 1225.88535         |
| 2017-02-12 | 1158.95581         |
| 2017-02-13 | 1163.07214         |
| 2017-02-14 | 1289.61874         |
| 2017-02-15 | 1134.37648         |
| 2017-02-16 | 960.3535           |
| 2017-02-17 | 1178.02156         |
| 2017-02-18 | 1063.0577          |
| 2017-02-19 | 1336.91739         |
| 2017-02-20 | 1178.09217         |
| 2017-02-21 | 1169.7059          |
| 2017-02-22 | 1155.67208         |
| 2017-02-23 | 1317.13167         |
| 2017-02-24 | 1235.83622         |
| 2017-02-25 | 1170.85418         |
| 2017-02-26 | 1319.41805         |
| 2017-02-27 | 1246.28937         |
| 2017-02-28 | 1396.36013         |
| 2017-03-01 | 1312.7614          |
| 2017-03-02 | 1329.16085         |
| 2017-03-03 | 1378.59641         |
| 2017-03-04 | 1278.70559         |
| 2017-03-05 | 1226.34739         |
| 2017-03-06 | 1335.33471         |
| 2017-03-07 | 1299.20251         |
| 2017-03-08 | 1091.11741         |
| 2017-03-09 | 1195.65881         |
| 2017-03-10 | 1143.23508         |
| 2017-03-11 | 1229.44363         |
| 2017-03-12 | 1251.95247         |
| 2017-03-13 | 1244.79277         |
| 2017-03-14 | 1178.36715         |
| 2017-03-15 | 1259.15115         |
| 2017-03-16 | 1126.48115         |
| 2017-03-17 | 1234.61381         |
| 2017-03-18 | 1101.26035         |
| 2017-03-19 | 1427.65632         |
| 2017-03-20 | 1402.41101         |
| 2017-03-21 | 1370.83754         |
| 2017-03-22 | 1463.61778         |
| 2017-03-23 | 1365.50476         |
| 2017-03-24 | 1280.02085         |
| 2017-03-25 | 1074.93296         |
| 2017-03-26 | 1069.59667         |
| 2017-03-27 | 762.5917           |
| 2017-03-28 | 969.25576          |
| 2017-03-29 | 888.25325          |
| 2017-03-30 | 1043.73968         |
| 2017-03-31 | 988.44349          |
| 2017-04-01 | 979.95126          |
| 2017-04-02 | 999.73262          |
| 2017-04-03 | 1038.7459          |
| 2017-04-04 | 1053.03869         |
| 2017-04-05 | 1004.88127         |
| 2017-04-06 | 1069.77699         |
| 2017-04-07 | 1191.43003         |
| 2017-04-08 | 1017.52787         |
| 2017-04-09 | 1212.92457         |
| 2017-04-10 | 1065.96544         |
| 2017-04-11 | 1082.07268         |
| 2017-04-12 | 1250.52619         |
| 2017-04-13 | 1372.35335         |
| 2017-04-14 | 1364.66121         |
| 2017-04-15 | 1378.10059         |
| 2017-04-16 | 1332.69935         |
| 2017-04-17 | 1242.11825         |
| 2017-04-18 | 1337.70656         |
| 2017-04-19 | 1133.23282         |
| 2017-04-20 | 1438.79075         |
| 2017-04-21 | 1182.87281         |
| 2017-04-22 | 1347.14927         |
| 2017-04-23 | 1294.12831         |
| 2017-04-24 | 1363.48634         |
| 2017-04-25 | 1624.17312         |
| 2017-04-26 | 1528.73413         |
| 2017-04-27 | 1562.43152         |
| 2017-04-28 | 1467.94303         |
| 2017-04-29 | 1560.55981         |
| 2017-04-30 | 1379.05588         |
| 2017-05-01 | 1743.28534         |
| 2017-05-02 | 1877.69105         |
| 2017-05-03 | 2120.36523         |
| 2017-05-04 | 1836.41972         |
| 2017-05-05 | 1906.07857         |
| 2017-05-06 | 1800.04598         |
| 2017-05-07 | 1980.15934         |
| 2017-05-08 | 1934.28972         |
| 2017-05-09 | 1807.34668         |
| 2017-05-10 | 1994.85814         |
| 2017-05-11 | 1953.47642         |
| 2017-05-12 | 1848.41404         |
| 2017-05-13 | 2038.83137         |
| 2017-05-14 | 2112.71043         |
| 2017-05-15 | 2697.18127         |
| 2017-05-16 | 3088.70655         |
| 2017-05-17 | 3968.13398         |
| 2017-05-18 | 4613.91576         |
| 2017-05-19 | 5511.82007         |
| 2017-05-20 | 6752.6543          |
| 2017-05-21 | 8019.67682         |
| 2017-05-22 | 9714.11109         |
| 2017-05-23 | 11198.0226         |
| 2017-05-24 | 12305.5221         |
| 2017-05-25 | 13196.3447         |
| 2017-05-26 | 12394.7453         |
| 2017-05-27 | 11797.4842         |
| 2017-05-28 | 11132.6981         |
| 2017-05-29 | 9316.60294         |
| 2017-05-30 | 8066.06255         |
| 2017-05-31 | 7508.68374         |
| 2017-06-01 | 7164.17734         |
| 2017-06-02 | 6793.18769         |
| 2017-06-03 | 6558.15387         |
| 2017-06-04 | 6708.27437         |
| 2017-06-05 | 6440.23065         |
| 2017-06-06 | 6074.66193         |
| 2017-06-07 | 5702.17524         |
| 2017-06-08 | 5501.63232         |
| 2017-06-09 | 5590.99963         |
| 2017-06-10 | 5564.18597         |
| 2017-06-11 | 5604.31168         |
| 2017-06-12 | 5023.36525         |
| 2017-06-13 | 4421.61124         |
| 2017-06-14 | 3450.99758         |
| 2017-06-15 | 3032.88513         |
| 2017-06-16 | 1947.12522         |
| 2017-06-17 | 2158.38414         |
| 2017-06-18 | 2167.36447         |
| 2017-06-19 | 2231.00623         |
| 2017-06-20 | 2063.92733         |
| 2017-06-21 | 2095.33763         |
| 2017-06-22 | 2108.48611         |
| 2017-06-23 | 2067.07425         |
| 2017-06-24 | 2130.79046         |
| 2017-06-25 | 2077.18738         |
| 2017-06-26 | 2214.98303         |
| 2017-06-27 | 2204.41153         |
| 2017-06-28 | 2112.32301         |
| 2017-06-29 | 2182.54197         |
| 2017-06-30 | 2005.3942          |
| 2017-07-01 | 2114.01343         |
| 2017-07-02 | 2108.77831         |
| 2017-07-03 | 2044.57405         |
| 2017-07-04 | 2057.96653         |
| 2017-07-05 | 2094.79812         |
| 2017-07-06 | 1944.89341         |
| 2017-07-07 | 2126.72905         |
| 2017-07-08 | 1969.87221         |
| 2017-07-09 | 2287.89336         |
| 2017-07-10 | 2112.26273         |
| 2017-07-11 | 1768.73166         |
| 2017-07-12 | 1779.5681          |
| 2017-07-13 | 1779.14172         |
| 2017-07-14 | 1885.04879         |
| 2017-07-15 | 1807.77689         |
| 2017-07-16 | 1748.30825         |
| 2017-07-17 | 1734.82047         |
| 2017-07-18 | 1627.27989         |
| 2017-07-19 | 1837.95148         |
| 2017-07-20 | 1808.06194         |
| 2017-07-21 | 2021.18902         |
| 2017-07-22 | 2083.17453         |
| 2017-07-23 | 2076.65796         |
| 2017-07-24 | 2042.9254          |
| 2017-07-25 | 2049.32865         |
| 2017-07-26 | 2032.94545         |
| 2017-07-27 | 1875.41974         |
| 2017-07-28 | 1781.21683         |
| 2017-07-29 | 1837.24805         |
| 2017-07-30 | 1825.43467         |
| 2017-07-31 | 1811.47895         |
| 2017-08-01 | 1868.5758          |
| 2017-08-02 | 1911.49396         |
| 2017-08-03 | 1912.33447         |
| 2017-08-04 | 1910.05264         |
| 2017-08-05 | 1937.31925         |
| 2017-08-06 | 1926.25486         |
| 2017-08-07 | 1993.47801         |
| 2017-08-08 | 2010.94628         |
| 2017-08-09 | 2039.64631         |
| 2017-08-10 | 2002.7848          |
| 2017-08-11 | 2022.20065         |
| 2017-08-12 | 2035.73368         |
| 2017-08-13 | 2052.27795         |
| 2017-08-14 | 1947.82828         |
| 2017-08-15 | 1879.92            |
| 2017-08-16 | 1864.62555         |
| 2017-08-17 | 1843.73857         |
| 2017-08-18 | 1846.71837         |
| 2017-08-19 | 1832.63925         |
| 2017-08-20 | 1825.90014         |
| 2017-08-21 | 1810.34938         |
| 2017-08-22 | 1828.95764         |
| 2017-08-23 | 1817.06544         |
| 2017-08-24 | 1915.90213         |
| 2017-08-25 | 1970.20336         |
| 2017-08-26 | 1964.65852         |
| 2017-08-27 | 1985.1645          |
| 2017-08-28 | 2000.19486         |
| 2017-08-29 | 1996.53869         |
| 2017-08-30 | 1964.81539         |
| 2017-08-31 | 1964.19132         |
| 2017-09-01 | 1890.49785         |
| 2017-09-02 | 1881.32939         |
| 2017-09-03 | 1868.95674         |
| 2017-09-04 | 1866.18398         |
| 2017-09-05 | 2014.2523          |
| 2017-09-06 | 2285.9274          |
| 2017-09-07 | 1966.27835         |
| 2017-09-08 | 2136.52703         |
| 2017-09-09 | 1939.48536         |
| 2017-09-10 | 2000.26279         |
| 2017-09-11 | 2028.68258         |
| 2017-09-12 | 2033.37559         |
| 2017-09-13 | 2078.68882         |
| 2017-09-14 | 1859.3943          |
| 2017-09-15 | 1964.36605         |
| 2017-09-16 | 1870.61171         |
| 2017-09-17 | 1794.56109         |
| 2017-09-18 | 2071.25522         |
| 2017-09-19 | 2450.16397         |
| 2017-09-20 | 1607.14707         |
| 2017-09-21 | 1628.73114         |
| 2017-09-22 | 1940.64773         |
| 2017-09-23 | 2022.26908         |
| 2017-09-24 | 1947.56504         |
| 2017-09-25 | 1778.56667         |
| 2017-09-26 | 2432.19553         |
| 2017-09-27 | 2274.37223         |
| 2017-09-28 | 1383.84675         |
| 2017-09-29 | 1943.16357         |
| 2017-09-30 | 1651.97475         |
| 2017-10-01 | 1913.07644         |
| 2017-10-02 | 2199.82478         |
| 2017-10-03 | 1886.1798          |
| 2017-10-04 | 2018.36527         |
| 2017-10-05 | 1980.91011         |
| 2017-10-06 | 1642.55121         |
| 2017-10-07 | 1804.7401          |
| 2017-10-08 | 2072.1084          |
| 2017-10-09 | 2077.1702          |
| 2017-10-10 | 1791.6318          |
| 2017-10-11 | 1937.02577         |
| 2017-10-12 | 2021.01156         |
| 2017-10-13 | 1952.9327          |
| 2017-10-14 | 1796.13604         |
| 2017-10-15 | 1685.49784         |
| 2017-10-16 | 1768.0532          |
| 2017-10-17 | 1529.25359         |
| 2017-10-18 | 1638.237           |
| 2017-10-19 | 1612.86162         |
| 2017-10-20 | 1711.62358         |
| 2017-10-21 | 1661.49904         |
| 2017-10-22 | 1627.2845          |
| 2017-10-23 | 1641.27628         |
| 2017-10-24 | 1610.81759         |
| 2017-10-25 | 1665.96615         |
| 2017-10-26 | 1629.96192         |
| 2017-10-27 | 1831.76495         |
| 2017-10-28 | 1630.1253          |
| 2017-10-29 | 1652.7799          |
| 2017-10-30 | 1630.04237         |
| 2017-10-31 | 1633.0944          |
| 2017-11-01 | 1070.13416         |
| 2017-11-02 | 542.62096          |
| 2017-11-03 | 563.79341          |
| 2017-11-04 | 773.98519          |
| 2017-11-05 | 716.90129          |
| 2017-11-06 | 734.3949           |
| 2017-11-07 | 786.32431          |
| 2017-11-08 | 770.39938          |
| 2017-11-09 | 772.40174          |
| 2017-11-10 | 771.81432          |
| 2017-11-11 | 780.66258          |
| 2017-11-12 | 720.27885          |
| 2017-11-13 | 708.90331          |
| 2017-11-14 | 797.68008          |
| 2017-11-15 | 858.0176           |
| 2017-11-16 | 756.90503          |
| 2017-11-17 | 697.41276          |
| 2017-11-18 | 819.42157          |
| 2017-11-19 | 723.88382          |
| 2017-11-20 | 733.20853          |
| 2017-11-21 | 773.81941          |
| 2017-11-22 | 752.81514          |
| 2017-11-23 | 763.06512          |
| 2017-11-24 | 868.89928          |
| 2017-11-25 | 751.46999          |
| 2017-11-26 | 739.83229          |
| 2017-11-27 | 680.50662          |
| 2017-11-28 | 991.74122          |
| 2017-11-29 | 846.3164           |
| 2017-11-30 | 918.09677          |
| 2017-12-01 | 831.9543           |
| 2017-12-02 | 1405.05463         |
| 2017-12-03 | 1611.1777          |
| 2017-12-04 | 1558.74398         |
| 2017-12-05 | 1752.42829         |
| 2017-12-06 | 1555.51122         |
| 2017-12-07 | 1589.11938         |
| 2017-12-08 | 1586.01502         |
| 2017-12-09 | 1678.86131         |
| 2017-12-10 | 1580.50691         |
| 2017-12-11 | 1681.80322         |
| 2017-12-12 | 1564.24871         |
| 2017-12-13 | 1680.16584         |
| 2017-12-14 | 1597.34293         |
| 2017-12-15 | 1454.07111         |
| 2017-12-16 | 1594.14599         |
| 2017-12-17 | 1615.571           |
| 2017-12-18 | 1667.55884         |
| 2017-12-19 | 1559.40018         |
| 2017-12-20 | 1461.38256         |
| 2017-12-21 | 1598.01163         |
| 2017-12-22 | 1663.47027         |
| 2017-12-23 | 1606.45773         |
| 2017-12-24 | 1645.02459         |
| 2017-12-25 | 1589.39944         |
| 2017-12-26 | 1629.31204         |
| 2017-12-27 | 1603.64114         |
| 2017-12-28 | 1629.22874         |
| 2017-12-29 | 1743.88371         |
| 2017-12-30 | 1622.29626         |
| 2017-12-31 | 1642.4631          |
| 2018-01-01 | 1615.19645         |
| 2018-01-02 | 1645.31748         |
| 2018-01-03 | 1537.59618         |
| 2018-01-04 | 1559.48335         |
| 2018-01-05 | 1626.83342         |
| 2018-01-06 | 1678.09215         |
| 2018-01-07 | 1361.39059         |
| 2018-01-08 | 1499.4036          |
| 2018-01-09 | 1029.78259         |
| 2018-01-10 | 912.03257          |
| 2018-01-11 | 1057.01678         |
| 2018-01-12 | 1048.19259         |
| 2018-01-13 | 973.65961          |
| 2018-01-14 | 1057.35217         |
| 2018-01-15 | 902.91042          |
| 2018-01-16 | 284.03982          |
| 2018-01-17 | 286.02422          |
| 2018-01-18 | 1052.23356         |
| 2018-01-19 | 890.43754          |
| 2018-01-20 | 1061.68862         |
| 2018-01-21 | 1178.40304         |
| 2018-01-22 | 1005.51618         |
| 2018-01-23 | 1266.25617         |
| 2018-01-24 | 907.71028          |
| 2018-01-25 | 857.63069          |
| 2018-01-26 | 1044.80244         |
| 2018-01-27 | 863.17706          |
| 2018-01-28 | 916.08722          |
| 2018-01-29 | 772.91174          |
| 2018-01-30 | 725.90318          |
| 2018-01-31 | 723.13211          |
| 2018-02-01 | 688.23193          |
| 2018-02-02 | 607.30658          |
| 2018-02-03 | 779.10343          |
| 2018-02-04 | 622.64071          |
| 2018-02-05 | 673.59921          |
| 2018-02-06 | 697.7954           |
| 2018-02-07 | 602.42417          |
| 2018-02-08 | 645.11162          |
| 2018-02-09 | 784.67517          |
| 2018-02-10 | 610.45582          |
| 2018-02-11 | 695.9562           |
| 2018-02-12 | 644.65612          |
| 2018-02-13 | 673.68546          |
| 2018-02-14 | 630.20194          |
| 2018-02-15 | 619.78076          |
| 2018-02-16 | 679.58917          |
| 2018-02-17 | 637.47417          |
| 2018-02-18 | 654.49084          |
| 2018-02-19 | 664.78259          |
| 2018-02-20 | 679.52867          |
| 2018-02-21 | 684.96             |
| 2018-02-22 | 611.09703          |
| 2018-02-23 | 680.12645          |
| 2018-02-24 | 706.7645           |
| 2018-02-25 | 638.12871          |
| 2018-02-26 | 601.06975          |
| 2018-02-27 | 841.39272          |
| 2018-02-28 | 623.96102          |
| 2018-03-01 | 547.47636          |
| 2018-03-02 | 655.38241          |
| 2018-03-03 | 681.09524          |
| 2018-03-04 | 599.50284          |
| 2018-03-05 | 655.54868          |
| 2018-03-06 | 661.02561          |
| 2018-03-07 | 618.21259          |
| 2018-03-08 | 645.35412          |
| 2018-03-09 | 675.60439          |
| 2018-03-10 | 609.57222          |
| 2018-03-11 | 677.13087          |
| 2018-03-12 | 740.19463          |
| 2018-03-13 | 514.88597          |
| 2018-03-14 | 668.44867          |
| 2018-03-15 | 687.08457          |
| 2018-03-16 | 867.03228          |
| 2018-03-17 | 647.63292          |
| 2018-03-18 | 710.52626          |
| 2018-03-19 | 884.39484          |
| 2018-03-20 | 1014.17434         |
| 2018-03-21 | 969.04078          |
| 2018-03-22 | 1029.74864         |
| 2018-03-23 | 1071.35863         |
| 2018-03-24 | 1189.88216         |
| 2018-03-25 | 1063.05462         |
| 2018-03-26 | 1035.66256         |
| 2018-03-27 | 1132.83353         |
| 2018-03-28 | 1516.78857         |
| 2018-03-29 | 1276.79388         |
| 2018-03-30 | 1226.37854         |
| 2018-03-31 | 1142.18035         |
| 2018-04-01 | 1310.1942          |
| 2018-04-02 | 1216.39105         |
| 2018-04-03 | 1090.51238         |
| 2018-04-04 | 1306.93039         |
| 2018-04-05 | 1188.8389          |
| 2018-04-06 | 1314.4613          |
| 2018-04-07 | 1381.28291         |
| 2018-04-08 | 1412.67026         |
| 2018-04-09 | 1236.47602         |
| 2018-04-10 | 1240.76329         |
| 2018-04-11 | 1229.26467         |
| 2018-04-12 | 912.30153          |
| 2018-04-13 | 1381.09671         |
| 2018-04-14 | 990.08288          |
| 2018-04-15 | 1171.74738         |
| 2018-04-16 | 1298.5074          |
| 2018-04-17 | 1662.16615         |
| 2018-04-18 | 1573.77233         |
| 2018-04-19 | 1932.46972         |
| 2018-04-20 | 1524.34947         |
| 2018-04-21 | 1510.28902         |
| 2018-04-22 | 1648.51836         |
| 2018-04-23 | 1540.55066         |
| 2018-04-24 | 1713.58368         |
| 2018-04-25 | 1565.56841         |
| 2018-04-26 | 1649.2744          |
| 2018-04-27 | 1665.44976         |
| 2018-04-28 | 1616.16525         |
| 2018-04-29 | 1553.78475         |
| 2018-04-30 | 1708.23235         |
| 2018-05-01 | 1609.37256         |
| 2018-05-02 | 1689.71727         |
| 2018-05-03 | 1429.39309         |
| 2018-05-04 | 1386.5021          |
| 2018-05-05 | 1642.91004         |
| 2018-05-06 | 1484.68321         |
| 2018-05-07 | 1754.76318         |
| 2018-05-08 | 1884.25899         |
| 2018-05-09 | 1617.52589         |
| 2018-05-10 | 1607.48253         |
| 2018-05-11 | 1707.22614         |
| 2018-05-12 | 1682.74965         |
| 2018-05-13 | 1752.62002         |
| 2018-05-14 | 1754.14482         |
| 2018-05-15 | 1764.6391          |
| 2018-05-16 | 1664.48137         |
| 2018-05-17 | 1699.4932          |
| 2018-05-18 | 1549.62676         |
| 2018-05-19 | 1703.28877         |
| 2018-05-20 | 1646.44281         |
| 2018-05-21 | 1451.07225         |
| 2018-05-22 | 1872.20376         |
| 2018-05-23 | 2361.95381         |
| 2018-05-24 | 1589.16184         |
| 2018-05-25 | 1703.77669         |
| 2018-05-26 | 1673.92166         |
| 2018-05-27 | 1656.77619         |
| 2018-05-28 | 1479.58974         |
| 2018-05-29 | 1649.00428         |
| 2018-05-30 | 1663.79242         |
| 2018-05-31 | 1467.93225         |
| 2018-06-01 | 1653.59078         |
| 2018-06-02 | 1660.73296         |
| 2018-06-03 | 1617.05428         |
| 2018-06-04 | 1719.73659         |
| 2018-06-05 | 1753.52054         |
| 2018-06-06 | 1606.37483         |
| 2018-06-07 | 1255.06507         |
| 2018-06-08 | 1717.27409         |
| 2018-06-09 | 1783.15954         |
| 2018-06-10 | 1371.96892         |
| 2018-06-11 | 1681.82616         |
| 2018-06-12 | 1619.32812         |
| 2018-06-13 | 1837.03782         |
| 2018-06-14 | 1644.06149         |
| 2018-06-15 | 2004.52551         |
| 2018-06-16 | 1701.98121         |
| 2018-06-17 | 1612.69493         |
| 2018-06-18 | 1866.42141         |
| 2018-06-19 | 1889.1156          |
| 2018-06-20 | 1756.81574         |
| 2018-06-21 | 1717.53057         |
| 2018-06-22 | 1800.50812         |
| 2018-06-23 | 1674.46272         |
| 2018-06-24 | 1744.2041          |
| 2018-06-25 | 1797.98565         |
| 2018-06-26 | 1776.2245          |
| 2018-06-27 | 2150.84021         |
| 2018-06-28 | 1645.28076         |
| 2018-06-29 | 1695.00421         |
| 2018-06-30 | 1810.33466         |
| 2018-07-01 | 1591.02499         |
| 2018-07-02 | 1991.51875         |
| 2018-07-03 | 1684.56379         |
| 2018-07-04 | 1643.76508         |
| 2018-07-05 | 1567.96675         |
| 2018-07-06 | 1790.97963         |
| 2018-07-07 | 1662.76727         |
| 2018-07-08 | 1804.56842         |
| 2018-07-09 | 1643.06548         |
| 2018-07-10 | 1643.01667         |
| 2018-07-11 | 1674.69451         |
| 2018-07-12 | 1624.06557         |
| 2018-07-13 | 1772.92345         |
| 2018-07-14 | 1656.96704         |
| 2018-07-15 | 1625.70077         |
| 2018-07-16 | 1721.14152         |
| 2018-07-17 | 1735.51404         |
| 2018-07-18 | 1704.62063         |
| 2018-07-19 | 1689.32424         |
| 2018-07-20 | 1676.55222         |
| 2018-07-21 | 1640.23493         |
| 2018-07-22 | 1762.54201         |
| 2018-07-23 | 1578.40428         |
| 2018-07-24 | 1633.1225          |
| 2018-07-25 | 1670.4613          |
| 2018-07-26 | 1713.07079         |
| 2018-07-27 | 1593.98509         |
| 2018-07-28 | 1650.15821         |
| 2018-07-29 | 1477.5464          |
| 2018-07-30 | 1623.69784         |
| 2018-07-31 | 1607.78983         |
| 2018-08-01 | 1554.72532         |
| 2018-08-02 | 1652.56311         |
| 2018-08-03 | 1446.98142         |
| 2018-08-04 | 1620.27618         |
| 2018-08-05 | 1641.70711         |
| 2018-08-06 | 1638.75264         |
| 2018-08-07 | 1472.75152         |
| 2018-08-08 | 1584.15731         |
| 2018-08-09 | 1579.61899         |
| 2018-08-10 | 1571.32433         |
| 2018-08-11 | 1531.53413         |
| 2018-08-12 | 1622.5392          |
| 2018-08-13 | 1550.04795         |
| 2018-08-14 | 1684.20122         |
| 2018-08-15 | 1609.86645         |
| 2018-08-16 | 1629.78424         |
| 2018-08-17 | 1591.37977         |
| 2018-08-18 | 1507.93878         |
| 2018-08-19 | 1547.38679         |
| 2018-08-20 | 1622.57757         |
| 2018-08-21 | 1400.31593         |
| 2018-08-22 | 1639.16742         |
| 2018-08-23 | 1554.84488         |
| 2018-08-24 | 1578.87327         |
| 2018-08-25 | 1668.95504         |
| 2018-08-26 | 1684.79569         |
| 2018-08-27 | 1618.45889         |
| 2018-08-28 | 1487.18388         |
| 2018-08-29 | 1177.43769         |
| 2018-08-30 | 1471.66066         |
| 2018-08-31 | 1571.40402         |
| 2018-09-01 | 1216.79235         |
| 2018-09-02 | 1498.62048         |
| 2018-09-03 | 1506.56142         |
| 2018-09-04 | 1479.03879         |
| 2018-09-05 | 1498.941           |
| 2018-09-06 | 1521.71167         |
| 2018-09-07 | 1293.81959         |
| 2018-09-08 | 1528.55302         |
| 2018-09-09 | 1270.22455         |
| 2018-09-10 | 1540.5696          |
| 2018-09-11 | 1566.20308         |
| 2018-09-12 | 1459.85276         |
| 2018-09-13 | 1526.40561         |
| 2018-09-14 | 1390.49095         |
| 2018-09-15 | 1552.83228         |
| 2018-09-16 | 1337.07322         |
| 2018-09-17 | 1428.83501         |
| 2018-09-18 | 1225.38081         |
| 2018-09-19 | 1455.61853         |
| 2018-09-20 | 1412.59185         |
| 2018-09-21 | 1484.41337         |
| 2018-09-22 | 1459.79287         |
| 2018-09-23 | 1294.02909         |
| 2018-09-24 | 1500.61407         |
| 2018-09-25 | 1470.64767         |
| 2018-09-26 | 1355.44881         |
| 2018-09-27 | 1477.56216         |
| 2018-09-28 | 1538.13937         |
| 2018-09-29 | 1378.06231         |
| 2018-09-30 | 1423.59035         |
| 2018-10-01 | 1468.36551         |
| 2018-10-02 | 1377.15103         |
| 2018-10-03 | 1259.04635         |
| 2018-10-04 | 1248.22263         |
| 2018-10-05 | 1088.95961         |
| 2018-10-06 | 1077.35159         |
| 2018-10-07 | 1104.15706         |
| 2018-10-08 | 943.22912          |
| 2018-10-09 | 958.60194          |
| 2018-10-10 | 1169.37524         |
| 2018-10-11 | 1116.04713         |
| 2018-10-12 | 1043.57222         |
| 2018-10-13 | 746.87987          |
| 2018-10-14 | 874.39488          |
| 2018-10-15 | 798.88262          |
| 2018-10-16 | 854.68052          |
| 2018-10-17 | 898.74076          |
| 2018-10-18 | 807.95015          |
| 2018-10-19 | 950.00384          |
| 2018-10-20 | 847.30845          |
| 2018-10-21 | 1011.54626         |
| 2018-10-22 | 872.38416          |
| 2018-10-23 | 808.40175          |
| 2018-10-24 | 876.07046          |
| 2018-10-25 | 788.01085          |
| 2018-10-26 | 840.48301          |
| 2018-10-27 | 849.10118          |
| 2018-10-28 | 872.10921          |
| 2018-10-29 | 799.46824          |
| 2018-10-30 | 745.689            |
| 2018-10-31 | 793.65405          |
| 2018-11-01 | 511.02874          |
| 2018-11-02 | 349.19536          |
| 2018-11-03 | 400.52295          |
| 2018-11-04 | 552.27959          |
| 2018-11-05 | 212.5112           |
| 2018-11-06 | 43.49709           |
| 2018-11-07 | 39.5229            |
| 2018-11-08 | 34.47779           |
| 2018-11-09 | 25.42712           |
| 2018-11-10 | 32.35712           |
| 2018-11-11 | 39.06149           |
| 2018-11-12 | 37.04181           |
| 2018-11-13 | 291.52057          |
| 2018-11-14 | 520.45031          |
| 2018-11-15 | 503.04268          |
| 2018-11-16 | 369.83884          |
| 2018-11-17 | 206.06681          |
| 2018-11-18 | 320.38751          |
| 2018-11-19 | 558.39792          |
| 2018-11-20 | 577.97937          |
| 2018-11-21 | 456.62955          |
| 2018-11-22 | 366.80483          |
| 2018-11-23 | 367.43426          |
| 2018-11-24 | 459.11031          |
| 2018-11-25 | 370.29394          |
| 2018-11-26 | 315.46461          |
| 2018-11-27 | 461.17333          |
| 2018-11-28 | 391.73986          |
| 2018-11-29 | 373.41094          |
| 2018-11-30 | 224.01407          |
| 2018-12-01 | 400.93535          |
| 2018-12-02 | 389.21486          |
| 2018-12-03 | 515.74824          |
| 2018-12-04 | 328.32309          |
| 2018-12-05 | 359.16068          |
| 2018-12-06 | 390.79849          |
| 2018-12-07 | 420.54485          |
| 2018-12-08 | 315.63628          |
| 2018-12-09 | 409.45339          |
| 2018-12-10 | 229.5067           |
| 2018-12-11 | 332.73576          |
| 2018-12-12 | 384.97303          |
| 2018-12-13 | 598.08283          |
| 2018-12-14 | 474.24881          |
| 2018-12-15 | 332.66123          |
| 2018-12-16 | 298.79844          |
| 2018-12-17 | 359.25686          |
| 2018-12-18 | 319.9317           |
| 2018-12-19 | 329.42744          |
| 2018-12-20 | 367.78591          |
| 2018-12-21 | 329.59415          |
| 2018-12-22 | 314.38562          |
| 2018-12-23 | 329.46886          |
| 2018-12-24 | 357.7856           |
| 2018-12-25 | 319.93128          |
| 2018-12-26 | 393.20614          |
| 2018-12-27 | 392.42273          |
| 2018-12-28 | 304.30164          |
| 2018-12-29 | 344.17247          |
| 2018-12-30 | 312.8306           |
| 2018-12-31 | 328.45966          |
| 2019-01-01 | 389.42244          |
| 2019-01-02 | 366.23091          |
| 2019-01-03 | 403.66461          |
| 2019-01-04 | 370.30644          |
| 2019-01-05 | 279.55602          |
| 2019-01-06 | 334.97263          |
| 2019-01-07 | 344.08928          |
| 2019-01-08 | 350.64349          |
| 2019-01-09 | 335.84714          |
| 2019-01-10 | 376.10949          |
| 2019-01-11 | 285.60494          |
| 2019-01-12 | 206.49155          |
| 2019-01-13 | 318.87889          |
| 2019-01-14 | 398.51251          |
| 2019-01-15 | 299.64543          |
| 2019-01-16 | 374.74558          |
| 2019-01-17 | 379.39282          |
| 2019-01-18 | 417.66836          |
| 2019-01-19 | 461.0692           |
| 2019-01-20 | 333.01078          |
| 2019-01-21 | 478.71591          |
| 2019-01-22 | 364.31189          |
| 2019-01-23 | 382.00331          |
| 2019-01-24 | 384.68649          |
| 2019-01-25 | 338.64061          |
| 2019-01-26 | 349.14481          |
| 2019-01-27 | 339.5656           |
| 2019-01-28 | 337.15043          |
| 2019-01-29 | 428.15127          |
| 2019-01-30 | 396.26018          |
| 2019-01-31 | 261.55966          |
| 2019-02-01 | 329.08053          |
| 2019-02-02 | 297.98865          |
| 2019-02-03 | 286.31335          |
| 2019-02-04 | 319.67165          |
| 2019-02-05 | 411.76721          |
| 2019-02-06 | 811.83145          |
| 2019-02-07 | 485.78917          |
| 2019-02-08 | 489.32258          |
| 2019-02-09 | 494.41019          |
| 2019-02-10 | 501.14948          |
| 2019-02-11 | 710.0765           |
| 2019-02-12 | 491.79742          |
| 2019-02-13 | 461.21389          |
| 2019-02-14 | 507.0516           |
| 2019-02-15 | 361.55886          |
| 2019-02-16 | 605.19745          |
| 2019-02-17 | 347.50631          |
| 2019-02-18 | 442.5476           |
| 2019-02-19 | 383.0216           |
| 2019-02-20 | 528.87131          |
| 2019-02-21 | 512.75995          |
| 2019-02-22 | 694.34134          |
| 2019-02-23 | 319.32287          |
| 2019-02-24 | 465.91015          |
| 2019-02-25 | 669.1888           |
| 2019-02-26 | 542.60194          |
| 2019-02-27 | 427.73459          |
| 2019-02-28 | 545.17867          |
| 2019-03-01 | 559.60876          |
| 2019-03-02 | 436.75575          |
| 2019-03-03 | 447.38437          |
| 2019-03-04 | 600.27337          |
| 2019-03-05 | 428.73093          |
| 2019-03-06 | 566.47869          |
| 2019-03-07 | 1086.96557         |
| 2019-03-08 | 527.06613          |
| 2019-03-09 | 548.20033          |
| 2019-03-10 | 445.40623          |
| 2019-03-11 | 320.70788          |
| 2019-03-12 | 494.34966          |
| 2019-03-13 | 583.87835          |
| 2019-03-14 | 491.88676          |
| 2019-03-15 | 512.47466          |
| 2019-03-16 | 414.6799           |
| 2019-03-17 | 421.31628          |
| 2019-03-18 | 590.17219          |
| 2019-03-19 | 569.05506          |
| 2019-03-20 | 578.08884          |
| 2019-03-21 | 413.75551          |
| 2019-03-22 | 441.97548          |
| 2019-03-23 | 485.81099          |
| 2019-03-24 | 497.40703          |
| 2019-03-25 | 497.88446          |
| 2019-03-26 | 498.9347           |
| 2019-03-27 | 443.43379          |
| 2019-03-28 | 535.71202          |
| 2019-03-29 | 484.32862          |
| 2019-03-30 | 568.54099          |
| 2019-03-31 | 517.15832          |
| 2019-04-01 | 699.76849          |
| 2019-04-02 | 650.24098          |
| 2019-04-03 | 508.99939          |
| 2019-04-04 | 531.30411          |
| 2019-04-05 | 748.95354          |
| 2019-04-06 | 715.55842          |
| 2019-04-07 | 714.86132          |
| 2019-04-08 | 860.64992          |
| 2019-04-09 | 853.61889          |
| 2019-04-10 | 927.60419          |
| 2019-04-11 | 910.64557          |
| 2019-04-12 | 739.69262          |
| 2019-04-13 | 884.38936          |
| 2019-04-14 | 717.0171           |
| 2019-04-15 | 849.06708          |
| 2019-04-16 | 1031.42382         |
| 2019-04-17 | 1101.81712         |
| 2019-04-18 | 1050.17962         |
| 2019-04-19 | 1105.06678         |
| 2019-04-20 | 1026.45776         |
| 2019-04-21 | 1045.54738         |
| 2019-04-22 | 1045.54724         |
| 2019-04-23 | 1108.99069         |
| 2019-04-24 | 1029.55486         |
| 2019-04-25 | 1240.8899          |
| 2019-04-26 | 1010.88843         |
| 2019-04-27 | 1108.52044         |
| 2019-04-28 | 1088.47679         |
| 2019-04-29 | 1286.78078         |
| 2019-04-30 | 1367.53049         |
| 2019-05-01 | 1224.57032         |
| 2019-05-02 | 1258.22267         |
| 2019-05-03 | 1619.54083         |
| 2019-05-04 | 1869.9679          |
| 2019-05-05 | 1555.48191         |
| 2019-05-06 | 1655.26605         |
| 2019-05-07 | 1585.44994         |
| 2019-05-08 | 1591.20679         |
| 2019-05-09 | 1761.46368         |
| 2019-05-10 | 1625.13008         |
| 2019-05-11 | 1771.51012         |
| 2019-05-12 | 1678.42672         |
| 2019-05-13 | 1558.02599         |
| 2019-05-14 | 1673.10521         |
| 2019-05-15 | 1561.16848         |
| 2019-05-16 | 1943.67468         |
| 2019-05-17 | 1866.72185         |
| 2019-05-18 | 1751.26648         |
| 2019-05-19 | 1670.73509         |
| 2019-05-20 | 2023.95305         |
| 2019-05-21 | 1652.21035         |
| 2019-05-22 | 2013.91528         |
| 2019-05-23 | 2475.73558         |
| 2019-05-24 | 3178.39422         |
| 2019-05-25 | 3750.2047          |
| 2019-05-26 | 4049.0205          |
| 2019-05-27 | 4439.97683         |
| 2019-05-28 | 4931.10171         |
| 2019-05-29 | 5538.79065         |
| 2019-05-30 | 5910.9606          |
| 2019-05-31 | 6775.00526         |
| 2019-06-01 | 7574.90359         |
| 2019-06-02 | 7923.84115         |
| 2019-06-03 | 8296.0423          |
| 2019-06-04 | 8591.07221         |
| 2019-06-05 | 8527.60406         |
| 2019-06-06 | 8416.408           |
| 2019-06-07 | 8457.30774         |
| 2019-06-08 | 8281.58115         |
| 2019-06-09 | 8261.89352         |
| 2019-06-10 | 7598.28469         |
| 2019-06-11 | 6825.49321         |
| 2019-06-12 | 5695.61751         |
| 2019-06-13 | 5090.69601         |
| 2019-06-14 | 4059.87104         |
| 2019-06-15 | 3435.86666         |
| 2019-06-16 | 3324.15428         |
| 2019-06-17 | 3024.87594         |
| 2019-06-18 | 2663.42434         |
| 2019-06-19 | 2232.05585         |
| 2019-06-20 | 1970.84344         |
| 2019-06-21 | 1822.09018         |
| 2019-06-22 | 2126.51863         |
| 2019-06-23 | 1894.80277         |
| 2019-06-24 | 1950.9318          |
| 2019-06-25 | 1994.963           |
| 2019-06-26 | 1762.34923         |
| 2019-06-27 | 2227.57525         |
| 2019-06-28 | 2459.34632         |
| 2019-06-29 | 2465.7304          |
| 2019-06-30 | 2425.59153         |
| 2019-07-01 | 2363.91653         |
| 2019-07-02 | 2275.30827         |
| 2019-07-03 | 2366.40453         |
| 2019-07-04 | 2249.52104         |
| 2019-07-05 | 2297.26796         |
| 2019-07-06 | 2640.22788         |
| 2019-07-07 | 2183.79247         |
| 2019-07-08 | 2332.23296         |
| 2019-07-09 | 2541.96718         |
| 2019-07-10 | 2756.49144         |
| 2019-07-11 | 2933.51313         |
| 2019-07-12 | 3110.36867         |
| 2019-07-13 | 3101.1446          |
| 2019-07-14 | 2929.49092         |
| 2019-07-15 | 2971.50603         |
| 2019-07-16 | 3050.79797         |
| 2019-07-17 | 2962.33346         |
| 2019-07-18 | 2906.76814         |
| 2019-07-19 | 2954.91189         |
| 2019-07-20 | 2839.26229         |
| 2019-07-21 | 2975.73397         |
| 2019-07-22 | 3183.75948         |
| 2019-07-23 | 2884.36016         |
| 2019-07-24 | 2814.27223         |
| 2019-07-25 | 2882.14825         |
| 2019-07-26 | 2916.24848         |
| 2019-07-27 | 3166.29385         |
| 2019-07-28 | 3328.37315         |
| 2019-07-29 | 3983.12327         |
| 2019-07-30 | 3884.66112         |
| 2019-07-31 | 3231.79907         |
| 2019-08-01 | 3468.96425         |
| 2019-08-02 | 3660.4988          |
| 2019-08-03 | 3395.55241         |
| 2019-08-04 | 3440.9107          |
| 2019-08-05 | 3415.74444         |
| 2019-08-06 | 3079.85476         |
| 2019-08-07 | 2659.16545         |
| 2019-08-08 | 2529.83311         |
| 2019-08-09 | 2184.19017         |
| 2019-08-10 | 2710.78587         |
| 2019-08-11 | 2429.58697         |
| 2019-08-12 | 2793.14927         |
| 2019-08-13 | 2497.27299         |
| 2019-08-14 | 2418.62922         |
| 2019-08-15 | 2234.75065         |
| 2019-08-16 | 2409.36648         |
| 2019-08-17 | 2379.3684          |
| 2019-08-18 | 2008.13934         |
| 2019-08-19 | 2223.57451         |
| 2019-08-20 | 1916.06306         |
| 2019-08-21 | 1884.47742         |
| 2019-08-22 | 1872.7245          |
| 2019-08-23 | 1923.18188         |
| 2019-08-24 | 1901.88014         |
| 2019-08-25 | 1962.20977         |
| 2019-08-26 | 1734.281           |
| 2019-08-27 | 1187.06026         |
| 2019-08-28 | 1392.74251         |
| 2019-08-29 | 1716.85441         |
| 2019-08-30 | 1838.28577         |
| 2019-08-31 | 1169.66692         |
| 2019-09-01 | 1540.52089         |
| 2019-09-02 | 1548.02148         |
| 2019-09-03 | 1581.35676         |
| 2019-09-04 | 2027.1693          |
| 2019-09-05 | 1703.48918         |
| 2019-09-06 | 1598.44277         |
| 2019-09-07 | 1500.48027         |
| 2019-09-08 | 1654.89014         |
| 2019-09-09 | 1616.65474         |
| 2019-09-10 | 1562.25326         |
| 2019-09-11 | 1925.14051         |
| 2019-09-12 | 1804.9302          |
| 2019-09-13 | 1458.39592         |
| 2019-09-14 | 1361.20803         |
| 2019-09-15 | 1596.61203         |
| 2019-09-16 | 1651.55468         |
| 2019-09-17 | 1574.12039         |
| 2019-09-18 | 1901.61743         |
| 2019-09-19 | 1476.77151         |
| 2019-09-20 | 1596.45367         |
| 2019-09-21 | 1708.0728          |
| 2019-09-22 | 2299.01989         |
| 2019-09-23 | 1583.59264         |
| 2019-09-24 | 1703.29572         |
| 2019-09-25 | 1670.04586         |
| 2019-09-26 | 1669.31671         |
| 2019-09-27 | 1667.55611         |
| 2019-09-28 | 1669.05602         |
| 2019-09-29 | 1669.05371         |
| 2019-09-30 | 1664.14066         |
| 2019-10-01 | 1663.87258         |
| 2019-10-02 | 1665.7608          |
| 2019-10-03 | 1674.5684          |
| 2019-10-04 | 1124.82397         |
| 2019-10-05 | 1378.22554         |
| 2019-10-06 | 1175.10588         |
| 2019-10-07 | 1504.0312          |
| 2019-10-08 | 1886.05749         |
| 2019-10-09 | 1625.32405         |
| 2019-10-10 | 1485.23618         |
| 2019-10-11 | 1457.87267         |
| 2019-10-12 | 1394.76731         |
| 2019-10-13 | 1528.81777         |
| 2019-10-14 | 1466.09308         |
| 2019-10-15 | 1481.92166         |
| 2019-10-16 | 1582.08251         |
| 2019-10-17 | 1618.41335         |
| 2019-10-18 | 1592.49506         |
| 2019-10-19 | 1535.98824         |
| 2019-10-20 | 1232.16616         |
| 2019-10-21 | 1673.77827         |
| 2019-10-22 | 1522.34853         |
| 2019-10-23 | 1409.62288         |
| 2019-10-24 | 1562.26214         |
| 2019-10-25 | 1554.59936         |
| 2019-10-26 | 1408.9404          |
| 2019-10-27 | 1439.44023         |
| 2019-10-28 | 1521.39768         |
| 2019-10-29 | 1487.11485         |
| 2019-10-30 | 1479.5111          |
| 2019-10-31 | 1385.55408         |
| 2019-11-01 | 1188.62978         |
| 2019-11-02 | 1435.0004          |
| 2019-11-03 | 1031.05592         |
| 2019-11-04 | 1599.63281         |
| 2019-11-05 | 1658.66458         |
| 2019-11-06 | 1526.01382         |
| 2019-11-07 | 1424.84686         |
| 2019-11-08 | 1465.05119         |
| 2019-11-09 | 1394.32805         |
| 2019-11-10 | 1395.71496         |
| 2019-11-11 | 1745.25791         |
| 2019-11-12 | 1437.71611         |
| 2019-11-13 | 1301.16486         |
| 2019-11-14 | 1493.52616         |
| 2019-11-15 | 1285.27488         |
| 2019-11-16 | 1351.695           |
| 2019-11-17 | 1248.54336         |
| 2019-11-18 | 1149.82213         |
| 2019-11-19 | 996.69247          |
| 2019-11-20 | 1120.97228         |
| 2019-11-21 | 1519.37466         |
| 2019-11-22 | 1023.61194         |
| 2019-11-23 | 812.53503          |
| 2019-11-24 | 1023.86398         |
| 2019-11-25 | 1079.86838         |
| 2019-11-26 | 1070.41438         |
| 2019-11-27 | 1021.76832         |
| 2019-11-28 | 1045.12244         |
| 2019-11-29 | 1166.58587         |
| 2019-11-30 | 935.43921          |
| 2019-12-01 | 1087.63951         |
| 2019-12-02 | 1254.01613         |
| 2019-12-03 | 960.56786          |
| 2019-12-04 | 1116.15582         |
| 2019-12-05 | 1190.73181         |
| 2019-12-06 | 946.33524          |
| 2019-12-07 | 936.75526          |
| 2019-12-08 | 954.48375          |
| 2019-12-09 | 1355.28756         |
| 2019-12-10 | 1624.0169          |
| 2019-12-11 | 1478.39519         |
| 2019-12-12 | 1616.07447         |
| 2019-12-13 | 1612.92455         |
| 2019-12-14 | 1625.51488         |
| 2019-12-15 | 1712.73641         |
| 2019-12-16 | 1758.99574         |
| 2019-12-17 | 1592.07485         |
| 2019-12-18 | 1575.85387         |
| 2019-12-19 | 1626.02069         |
| 2019-12-20 | 1696.10045         |
| 2019-12-21 | 1570.7711          |
| 2019-12-22 | 1463.13275         |
| 2019-12-23 | 1703.40839         |
| 2019-12-24 | 1595.72919         |
| 2019-12-25 | 1540.22882         |
| 2019-12-26 | 1535.31175         |
| 2019-12-27 | 1580.2658          |
| 2019-12-28 | 1418.97299         |
| 2019-12-29 | 1628.49817         |
| 2019-12-30 | 1640.43176         |
| 2019-12-31 | 1551.19394         |
| 2020-01-01 | 1199.38038         |
| 2020-01-02 | 1071.75906         |
| 2020-01-03 | 1274.11434         |
| 2020-01-04 | 1162.68972         |
| 2020-01-05 | 1089.83965         |
| 2020-01-06 | 1064.54776         |
| 2020-01-07 | 1064.50586         |
| 2020-01-08 | 1179.41052         |
| 2020-01-09 | 1098.11884         |
| 2020-01-10 | 1099.41883         |
| 2020-01-11 | 1125.68148         |
| 2020-01-12 | 1165.85274         |
| 2020-01-13 | 1078.2026          |
| 2020-01-14 | 1114.11934         |
| 2020-01-15 | 1132.44037         |
| 2020-01-16 | 1265.24972         |
| 2020-01-17 | 1101.0723          |
| 2020-01-18 | 1095.3181          |
| 2020-01-19 | 1150.90178         |
| 2020-01-20 | 1119.56025         |
| 2020-01-21 | 1128.72295         |
| 2020-01-22 | 1076.70611         |
| 2020-01-23 | 1134.51051         |
| 2020-01-24 | 1078.26035         |
| 2020-01-25 | 1093.80614         |
| 2020-01-26 | 857.97941          |
| 2020-01-27 | 967.67436          |
| 2020-01-28 | 1068.98812         |
| 2020-01-29 | 883.00859          |
| 2020-01-30 | 829.76302          |
| 2020-01-31 | 765.43358          |
| 2020-02-01 | 789.03349          |
| 2020-02-02 | 816.76279          |
| 2020-02-03 | 823.82132          |
| 2020-02-04 | 904.993            |
| 2020-02-05 | 1055.23671         |
| 2020-02-06 | 747.19046          |
| 2020-02-07 | 1062.2967          |
| 2020-02-08 | 759.79638          |
| 2020-02-09 | 693.74971          |
| 2020-02-10 | 853.58533          |
| 2020-02-11 | 723.45974          |
| 2020-02-12 | 879.96864          |
| 2020-02-13 | 993.13699          |
| 2020-02-14 | 673.12748          |
| 2020-02-15 | 821.34014          |
| 2020-02-16 | 891.86174          |
| 2020-02-17 | 768.98422          |
| 2020-02-18 | 770.37556          |
| 2020-02-19 | 747.52501          |
| 2020-02-20 | 616.10241          |
| 2020-02-21 | 759.36964          |
| 2020-02-22 | 566.05705          |
| 2020-02-23 | 608.86637          |
| 2020-02-24 | 445.36678          |
| 2020-02-25 | 752.80966          |
| 2020-02-26 | 559.53752          |
| 2020-02-27 | 771.25192          |
| 2020-02-28 | 641.13741          |
| 2020-02-29 | 640.92113          |
| 2020-03-01 | 632.22141          |
| 2020-03-02 | 701.2161           |
| 2020-03-03 | 554.96119          |
| 2020-03-04 | 676.76206          |
| 2020-03-05 | 729.38027          |
| 2020-03-06 | 765.66153          |
| 2020-03-07 | 623.91212          |
| 2020-03-08 | 783.51363          |
| 2020-03-09 | 648.10988          |
| 2020-03-10 | 607.52797          |
| 2020-03-11 | 555.40659          |
| 2020-03-12 | 593.55187          |
| 2020-03-13 | 662.76678          |
| 2020-03-14 | 602.23886          |
| 2020-03-15 | 533.139            |
| 2020-03-16 | 591.3489           |
| 2020-03-17 | 639.52636          |
| 2020-03-18 | 604.09896          |
| 2020-03-19 | 664.39577          |
| 2020-03-20 | 1022.26721         |
| 2020-03-21 | 888.98954          |
| 2020-03-22 | 831.88513          |
| 2020-03-23 | 744.89957          |
| 2020-03-24 | 672.80355          |
| 2020-03-25 | 862.06249          |
| 2020-03-26 | 1025.75958         |
| 2020-03-27 | 1175.57971         |
| 2020-03-28 | 1121.55944         |
| 2020-03-29 | 1084.88598         |
| 2020-03-30 | 1009.39914         |
| 2020-03-31 | 1254.83443         |
| 2020-04-01 | 1091.1828          |
| 2020-04-02 | 1119.58728         |
| 2020-04-03 | 981.95396          |
| 2020-04-04 | 1107.16183         |
| 2020-04-05 | 1096.22325         |
| 2020-04-06 | 1130.91522         |
| 2020-04-07 | 1190.494           |
| 2020-04-08 | 1144.2264          |
| 2020-04-09 | 1270.34935         |
| 2020-04-10 | 1513.94361         |
| 2020-04-11 | 1530.59816         |
| 2020-04-12 | 1376.82536         |
| 2020-04-13 | 1450.93783         |
| 2020-04-14 | 1419.61612         |
| 2020-04-15 | 1523.03969         |
| 2020-04-16 | 1467.52932         |
| 2020-04-17 | 1432.80878         |
| 2020-04-18 | 1441.54598         |
| 2020-04-19 | 1561.25413         |
| 2020-04-20 | 1390.40734         |
| 2020-04-21 | 1450.98988         |
| 2020-04-22 | 1447.96475         |
| 2020-04-23 | 1514.51658         |
| 2020-04-24 | 1434.36864         |
| 2020-04-25 | 1484.28211         |
| 2020-04-26 | 1378.28493         |
| 2020-04-27 | 1455.35502         |
| 2020-04-28 | 1444.76728         |
| 2020-04-29 | 1540.20767         |
| 2020-04-30 | 1340.48657         |
| 2020-05-01 | 1514.56106         |
| 2020-05-02 | 1454.0087          |
| 2020-05-03 | 1379.89382         |
| 2020-05-04 | 1444.8786          |
| 2020-05-05 | 1488.80982         |
| 2020-05-06 | 1405.55323         |
| 2020-05-07 | 1467.58127         |
| 2020-05-08 | 1473.69951         |
| 2020-05-09 | 1485.61324         |
| 2020-05-10 | 1469.24635         |
| 2020-05-11 | 1473.58209         |
| 2020-05-12 | 1420.86104         |
| 2020-05-13 | 1393.6339          |
| 2020-05-14 | 1479.72745         |
| 2020-05-15 | 1638.48375         |
| 2020-05-16 | 2411.58098         |
| 2020-05-17 | 2743.10142         |
| 2020-05-18 | 3615.83627         |
| 2020-05-19 | 4055.85752         |
| 2020-05-20 | 4188.74584         |
| 2020-05-21 | 3801.14064         |
| 2020-05-22 | 2596.96939         |
| 2020-05-23 | 2748.74496         |
| 2020-05-24 | 2048.592           |
| 2020-05-25 | 1845.5875          |
| 2020-05-26 | 1494.44192         |
| 2020-05-27 | 1341.52769         |
| 2020-05-28 | 1482.89228         |
| 2020-05-29 | 1495.00489         |
| 2020-05-30 | 1444.27618         |
| 2020-05-31 | 1487.81189         |
| 2020-06-01 | 1477.06875         |
| 2020-06-02 | 1368.60176         |
| 2020-06-03 | 1451.55002         |
| 2020-06-04 | 1466.50478         |
| 2020-06-05 | 1565.78474         |
| 2020-06-06 | 1382.76832         |
| 2020-06-07 | 1316.90877         |
| 2020-06-08 | 1296.71383         |
| 2020-06-09 | 1455.73356         |
| 2020-06-10 | 1299.95306         |
| 2020-06-11 | 1504.64677         |
| 2020-06-12 | 1431.03696         |
| 2020-06-13 | 1445.67164         |
| 2020-06-14 | 1607.01213         |
| 2020-06-15 | 1484.74948         |
| 2020-06-16 | 1433.64866         |
| 2020-06-17 | 1372.74443         |
| 2020-06-18 | 1408.72986         |
| 2020-06-19 | 1210.75732         |
| 2020-06-20 | 1937.07634         |
| 2020-06-21 | 1179.44908         |
| 2020-06-22 | 1602.13059         |
| 2020-06-23 | 1635.74929         |
| 2020-06-24 | 1340.28609         |
| 2020-06-25 | 1327.0407          |
| 2020-06-26 | 2047.55333         |
| 2020-06-27 | 2080.10749         |
| 2020-06-28 | 2022.01912         |
| 2020-06-29 | 1852.23052         |
| 2020-06-30 | 1635.04569         |
| 2020-07-01 | 1683.57286         |
| 2020-07-02 | 1522.61336         |
| 2020-07-03 | 1426.30728         |
| 2020-07-04 | 1599.15232         |
| 2020-07-05 | 1451.99134         |
| 2020-07-06 | 1771.04194         |
| 2020-07-07 | 1453.131           |
| 2020-07-08 | 1582.35652         |
| 2020-07-09 | 1690.02347         |
| 2020-07-10 | 1590.97361         |
| 2020-07-11 | 1681.27367         |
| 2020-07-12 | 1406.86428         |
| 2020-07-13 | 1717.29933         |
| 2020-07-14 | 1426.16839         |
| 2020-07-15 | 1579.00718         |
| 2020-07-16 | 1674.02438         |
| 2020-07-17 | 1616.73635         |
| 2020-07-18 | 1626.90552         |
| 2020-07-19 | 1469.6646          |
| 2020-07-20 | 1540.66882         |
| 2020-07-21 | 1424.13455         |
| 2020-07-22 | 1487.96118         |
| 2020-07-23 | 1487.39856         |
| 2020-07-24 | 1449.30254         |
| 2020-07-25 | 1615.4124          |
| 2020-07-26 | 1344.2032          |
| 2020-07-27 | 1592.42434         |
| 2020-07-28 | 1431.71154         |
| 2020-07-29 | 1504.0899          |
| 2020-07-30 | 1546.30638         |
| 2020-07-31 | 1492.17062         |
| 2020-08-01 | 1438.8158          |
| 2020-08-02 | 1170.95983         |
| 2020-08-03 | 1498.91579         |
| 2020-08-04 | 1451.84712         |
| 2020-08-05 | 1458.56691         |
| 2020-08-06 | 1494.49263         |
| 2020-08-07 | 1578.59078         |
| 2020-08-08 | 1585.02477         |
| 2020-08-09 | 1718.45614         |
| 2020-08-10 | 1489.00937         |
| 2020-08-11 | 1601.28139         |
| 2020-08-12 | 1654.45179         |
| 2020-08-13 | 1572.98156         |
| 2020-08-14 | 1583.97885         |
| 2020-08-15 | 1651.28713         |
| 2020-08-16 | 1658.09568         |
| 2020-08-17 | 1548.09953         |
| 2020-08-18 | 1784.99318         |
| 2020-08-19 | 1448.36103         |
| 2020-08-20 | 1456.16766         |
| 2020-08-21 | 1366.417           |
| 2020-08-22 | 1710.33654         |
| 2020-08-23 | 1637.23369         |
| 2020-08-24 | 1688.73572         |
| 2020-08-25 | 1748.62164         |
| 2020-08-26 | 1818.24635         |
| 2020-08-27 | 1722.88955         |
| 2020-08-28 | 1868.19072         |
| 2020-08-29 | 1869.68085         |
| 2020-08-30 | 1696.68132         |
| 2020-08-31 | 1037.06039         |
| 2020-09-01 | 831.25011          |
| 2020-09-02 | 818.5224           |
| 2020-09-03 | 1157.67053         |
| 2020-09-04 | 1515.91339         |
| 2020-09-05 | 1655.46288         |
| 2020-09-06 | 1870.25359         |
| 2020-09-07 | 1347.89139         |
| 2020-09-08 | 1605.39124         |
| 2020-09-09 | 1511.96596         |
| 2020-09-10 | 1470.79583         |
| 2020-09-11 | 1426.80742         |
| 2020-09-12 | 1439.41329         |
| 2020-09-13 | 1632.97813         |
| 2020-09-14 | 1499.83817         |
| 2020-09-15 | 1694.34414         |
| 2020-09-16 | 1625.40787         |
| 2020-09-17 | 1526.08949         |
| 2020-09-18 | 1477.17203         |
| 2020-09-19 | 1481.26375         |
| 2020-09-20 | 1547.48558         |
| 2020-09-21 | 1499.90213         |
| 2020-09-22 | 1441.4391          |
| 2020-09-23 | 1524.98656         |
| 2020-09-24 | 1355.35318         |
| 2020-09-25 | 1432.6245          |
| 2020-09-26 | 1359.66442         |
| 2020-09-27 | 1244.51135         |
| 2020-09-28 | 1387.92405         |
| 2020-09-29 | 1332.25505         |
| 2020-09-30 | 1331.63818         |
| 2020-10-01 | 1395.34394         |
| 2020-10-02 | 1264.37334         |
| 2020-10-03 | 1306.06833         |
| 2020-10-04 | 1255.9808          |
| 2020-10-05 | 1167.20987         |
| 2020-10-06 | 1342.65987         |
| 2020-10-07 | 1327.71209         |
| 2020-10-08 | 1201.2748          |
| 2020-10-09 | 1189.07623         |
| 2020-10-10 | 1279.8228          |
| 2020-10-11 | 1228.17526         |
| 2020-10-12 | 1204.47951         |
| 2020-10-13 | 1158.48764         |
| 2020-10-14 | 1148.6813          |
| 2020-10-15 | 1196.88024         |
| 2020-10-16 | 1054.87308         |
| 2020-10-17 | 1155.87745         |
| 2020-10-18 | 1100.60688         |
| 2020-10-19 | 980.97587          |
| 2020-10-20 | 1108.98794         |
| 2020-10-21 | 1099.68535         |
| 2020-10-22 | 1032.26686         |
| 2020-10-23 | 1106.95886         |
| 2020-10-24 | 1076.08829         |
| 2020-10-25 | 984.28403          |
| 2020-10-26 | 948.02106          |
| 2020-10-27 | 1034.83426         |
| 2020-10-28 | 860.83652          |
| 2020-10-29 | 842.44275          |
| 2020-10-30 | 618.84695          |
| 2020-10-31 | 573.31269          |
| 2020-11-01 | 576.4159           |
| 2020-11-02 | 557.81224          |
| 2020-11-03 | 483.92248          |
| 2020-11-04 | 397.31369          |
| 2020-11-05 | 431.6145           |
| 2020-11-06 | 437.29912          |
| 2020-11-07 | 413.02436          |
| 2020-11-08 | 376.48739          |
| 2020-11-09 | 438.27728          |
| 2020-11-10 | 372.60113          |
| 2020-11-11 | 371.652            |
| 2020-11-12 | 394.6261           |
| 2020-11-13 | 408.6645           |
| 2020-11-14 | 406.48072          |
| 2020-11-15 | 416.71252          |
| 2020-11-16 | 366.24888          |
| 2020-11-17 | 503.76812          |
| 2020-11-18 | 516.30449          |
| 2020-11-19 | 470.64881          |
| 2020-11-20 | 397.1229           |
| 2020-11-21 | 387.55138          |
| 2020-11-22 | 377.862            |
| 2020-11-23 | 376.33009          |
| 2020-11-24 | 417.10685          |
| 2020-11-25 | 390.3034           |
| 2020-11-26 | 408.45342          |
| 2020-11-27 | 411.45514          |
| 2020-11-28 | 397.63425          |
| 2020-11-29 | 423.40272          |
| 2020-11-30 | 377.87083          |
| 2020-12-01 | 486.23339          |
| 2020-12-02 | 454.45443          |
| 2020-12-03 | 452.8614           |
| 2020-12-04 | 427.49073          |
| 2020-12-05 | 381.73639000000003 |
| 2020-12-06 | 407.15307          |
| 2020-12-07 | 433.96578          |
| 2020-12-08 | 374.51639          |
| 2020-12-09 | 480.45193          |
| 2020-12-10 | 376.20922          |
| 2020-12-11 | 440.4928           |
| 2020-12-12 | 406.97699          |
| 2020-12-13 | 407.047            |
| 2020-12-14 | 428.71575          |
| 2020-12-15 | 467.85151          |
| 2020-12-16 | 467.01436          |
| 2020-12-17 | 387.243            |
| 2020-12-18 | 411.41555          |
| 2020-12-19 | 420.19482          |
| 2020-12-20 | 403.97815          |
| 2020-12-21 | 422.42827          |
| 2020-12-22 | 401.59076          |
| 2020-12-23 | 408.41412          |
| 2020-12-24 | 399.7191           |
| 2020-12-25 | 659.00901          |
| 2020-12-26 | 452.47181          |
| 2020-12-27 | 503.16242          |
| 2020-12-28 | 423.44503          |
| 2020-12-29 | 113.58236          |
| 2020-12-30 | 337.97524          |
| 2020-12-31 | 334.22689          |
| 2021-01-01 | 338.84232          |
| 2021-01-02 | 352.93617          |
| 2021-01-03 | 397.42696          |
| 2021-01-04 | 453.24228          |
| 2021-01-05 | 383.25048          |
| 2021-01-06 | 401.76131          |
| 2021-01-07 | 409.19885          |
| 2021-01-08 | 394.99796          |
| 2021-01-09 | 421.59892          |
| 2021-01-10 | 401.32141          |
| 2021-01-11 | 420.18819          |
| 2021-01-12 | 377.85797          |
| 2021-01-13 | 383.24358          |
| 2021-01-14 | 282.68284          |
| 2021-01-15 | 427.32799          |
| 2021-01-16 | 256.73376          |
| 2021-01-17 | 407.82636          |
| 2021-01-18 | 411.01809          |
| 2021-01-19 | 415.01485          |
| 2021-01-20 | 435.70508          |
| 2021-01-21 | 328.04788          |
| 2021-01-22 | 375.45769          |
| 2021-01-23 | 403.60771          |
| 2021-01-24 | 418.22948          |
| 2021-01-25 | 459.38155          |
| 2021-01-26 | 460.22018          |
| 2021-01-27 | 361.3946           |
| 2021-01-28 | 420.47534          |
| 2021-01-29 | 418.26043          |
| 2021-01-30 | 495.60697          |
| 2021-01-31 | 481.32005          |
| 2021-02-01 | 304.99007          |
| 2021-02-02 | 414.54638          |
| 2021-02-03 | 384.40245          |
| 2021-02-04 | 355.61869          |
| 2021-02-05 | 401.76657          |
| 2021-02-06 | 384.43096          |
| 2021-02-07 | 407.31637          |
| 2021-02-08 | 418.21855          |
| 2021-02-09 | 465.63466          |
| 2021-02-10 | 470.70488          |
| 2021-02-11 | 408.98239          |
| 2021-02-12 | 440.93476          |
| 2021-02-13 | 528.34626          |
| 2021-02-14 | 458.16128          |
| 2021-02-15 | 433.98442          |
| 2021-02-16 | 452.4494           |
| 2021-02-17 | 370.06127          |
| 2021-02-18 | 583.30254          |
| 2021-02-19 | 406.77128          |
| 2021-02-20 | 441.10076          |
| 2021-02-21 | 434.34467          |
| 2021-02-22 | 427.31363          |
| 2021-02-23 | 206.08046          |
| 2021-02-24 | 471.80038          |
| 2021-02-25 | 428.10655          |
| 2021-02-26 | 430.43806          |
| 2021-02-27 | 426.29869          |
| 2021-02-28 | 407.32551          |
| 2021-03-01 | 416.3777           |
| 2021-03-02 | 513.62676          |
| 2021-03-03 | 404.13505          |
| 2021-03-04 | 462.12661          |
| 2021-03-05 | 402.42535          |
| 2021-03-06 | 424.68431          |
| 2021-03-07 | 442.08071          |
| 2021-03-08 | 419.31929          |
| 2021-03-09 | 369.64607          |
| 2021-03-10 | 512.22694          |
| 2021-03-11 | 419.83388          |
| 2021-03-12 | 410.72648          |
| 2021-03-13 | 421.75468          |
| 2021-03-14 | 391.41616          |
| 2021-03-15 | 355.7087           |
| 2021-03-16 | 515.00399          |
| 2021-03-17 | 478.14812          |
| 2021-03-18 | 553.28671          |
| 2021-03-19 | 773.24719          |
| 2021-03-20 | 783.54306          |
| 2021-03-21 | 775.44391          |
| 2021-03-22 | 794.90246          |
| 2021-03-23 | 783.36217          |
| 2021-03-24 | 729.79863          |
| 2021-03-25 | 814.66594          |
| 2021-03-26 | 837.06283          |
| 2021-03-27 | 847.56786          |
| 2021-03-28 | 837.07405          |
| 2021-03-29 | 820.89939          |
| 2021-03-30 | 789.42377          |
| 2021-03-31 | 1118.37902         |
| 2021-04-01 | 1126.92732         |
| 2021-04-02 | 1231.36011         |
| 2021-04-03 | 1187.74305         |
| 2021-04-04 | 1218.09042         |
| 2021-04-05 | 1239.83591         |
| 2021-04-06 | 1241.31638         |
| 2021-04-07 | 1204.11526         |
| 2021-04-08 | 1205.70154         |
| 2021-04-09 | 1204.19917         |
| 2021-04-10 | 1200.04611         |
| 2021-04-11 | 1186.28073         |
| 2021-04-12 | 1208.61663         |
| 2021-04-13 | 1207.70625         |
| 2021-04-14 | 1182.94993         |
| 2021-04-15 | 1473.84798         |
| 2021-04-16 | 1877.23221         |
| 2021-04-17 | 1906.75171         |
| 2021-04-18 | 1607.02432         |
| 2021-04-19 | 1848.95984         |
| 2021-04-20 | 1762.27733         |
| 2021-04-21 | 1774.06131         |
| 2021-04-22 | 1608.72002         |
| 2021-04-23 | 1702.97077         |
| 2021-04-24 | 1676.46301         |
| 2021-04-25 | 1686.9249          |
| 2021-04-26 | 1832.09744         |
| 2021-04-27 | 1662.10894         |
| 2021-04-28 | 1688.20004         |
| 2021-04-29 | 1715.60223         |
| 2021-04-30 | 1688.8854          |
| 2021-05-01 | 1748.80807         |
| 2021-05-02 | 1738.1448          |
| 2021-05-03 | 1839.86132         |
| 2021-05-04 | 1557.15872         |
| 2021-05-05 | 1775.59022         |
| 2021-05-06 | 1690.76926         |
| 2021-05-07 | 1697.54593         |
| 2021-05-08 | 1673.85353         |
| 2021-05-09 | 1721.8527          |
| 2021-05-10 | 1741.00769         |
| 2021-05-11 | 1618.45034         |
| 2021-05-12 | 1701.81039         |
| 2021-05-13 | 1699.02714         |
| 2021-05-14 | 1654.40322         |
| 2021-05-15 | 2051.9239          |
| 2021-05-16 | 1999.44736         |
| 2021-05-17 | 1616.251           |
| 2021-05-18 | 1638.39381         |
| 2021-05-19 | 1450.13247         |
| 2021-05-20 | 1382.24167         |
| 2021-05-21 | 1457.58341         |
| 2021-05-22 | 1439.46257         |
| 2021-05-23 | 1599.77756         |
| 2021-05-24 | 1452.698           |
| 2021-05-25 | 1570.50778         |
| 2021-05-26 | 1509.11077         |
| 2021-05-27 | 1573.35142         |
| 2021-05-28 | 1540.2657          |
| 2021-05-29 | 1538.95982         |
| 2021-05-30 | 1506.35513         |
| 2021-05-31 | 1526.64377         |
| 2021-06-01 | 1522.50814         |
| 2021-06-02 | 1420.95804         |
| 2021-06-03 | 1651.99889         |
| 2021-06-04 | 1640.64936         |
| 2021-06-05 | 1408.25031         |
| 2021-06-06 | 1480.45773         |
| 2021-06-07 | 1516.71185         |
| 2021-06-08 | 1447.29348         |
| 2021-06-09 | 1324.02857         |
| 2021-06-10 | 1383.27425         |
| 2021-06-11 | 1556.79699         |
| 2021-06-12 | 1333.06306         |
| 2021-06-13 | 1578.58296         |
| 2021-06-14 | 1809.61988         |
| 2021-06-15 | 1710.72668         |
| 2021-06-16 | 1430.21492         |
| 2021-06-17 | 1576.48285         |
| 2021-06-18 | 1584.61777         |
| 2021-06-19 | 1474.45689         |
| 2021-06-20 | 1685.78067         |
| 2021-06-21 | 1520.61449         |
| 2021-06-22 | 1756.36594         |
| 2021-06-23 | 1709.68838         |
| 2021-06-24 | 1793.6042          |
| 2021-06-25 | 1730.42516         |
| 2021-06-26 | 1724.6575          |
| 2021-06-27 | 1707.09064         |
| 2021-06-28 | 1455.04379         |
| 2021-06-29 | 1617.2933          |
| 2021-06-30 | 1660.79748         |
| 2021-07-01 | 1659.6891          |
| 2021-07-02 | 1629.35334         |
| 2021-07-03 | 1623.2648          |
| 2021-07-04 | 1565.62921         |
| 2021-07-05 | 1860.94347         |
| 2021-07-06 | 1735.60557         |
| 2021-07-07 | 1710.68528         |
| 2021-07-08 | 1683.19474         |
| 2021-07-09 | 1706.29873         |
| 2021-07-10 | 1517.4581          |
| 2021-07-11 | 1710.33149         |
| 2021-07-12 | 1684.70853         |
| 2021-07-13 | 1750.05144         |
| 2021-07-14 | 1644.63727         |
| 2021-07-15 | 1662.28819         |
| 2021-07-16 | 1750.07389         |
| 2021-07-17 | 1662.30065         |
| 2021-07-18 | 1692.83844         |
| 2021-07-19 | 1665.4362          |
| 2021-07-20 | 1774.4243          |
| 2021-07-21 | 1755.13578         |
| 2021-07-22 | 1611.81265         |
| 2021-07-23 | 1673.69106         |
| 2021-07-24 | 1617.42508         |
| 2021-07-25 | 1681.80327         |
| 2021-07-26 | 1704.47122         |
| 2021-07-27 | 1697.27407         |
| 2021-07-28 | 1564.63731         |
| 2021-07-29 | 1708.64323         |
| 2021-07-30 | 1576.30877         |
| 2021-07-31 | 1563.42368         |
| 2021-08-01 | 1647.04653         |
| 2021-08-02 | 1921.60531         |
| 2021-08-03 | 1626.1198          |
| 2021-08-04 | 1751.34418         |
| 2021-08-05 | 1680.55852         |
| 2021-08-06 | 1733.47786         |
| 2021-08-07 | 1592.53548         |
| 2021-08-08 | 1550.14051         |
| 2021-08-09 | 1581.07738         |
| 2021-08-10 | 1636.85938         |
| 2021-08-11 | 1619.32116         |
| 2021-08-12 | 1551.59357         |
| 2021-08-13 | 1577.62076         |
| 2021-08-14 | 1572.71778         |
| 2021-08-15 | 1582.14734         |
| 2021-08-16 | 1615.96817         |
| 2021-08-17 | 1574.32904         |
| 2021-08-18 | 1546.34057         |
| 2021-08-19 | 1649.36516         |
| 2021-08-20 | 1675.21209         |
| 2021-08-21 | 1688.34734         |
| 2021-08-22 | 1666.51218         |
| 2021-08-23 | 1607.09478         |
| 2021-08-24 | 1650.76776         |
| 2021-08-25 | 1440.59824         |
| 2021-08-26 | 1681.85536         |
| 2021-08-27 | 1650.61584         |
| 2021-08-28 | 1680.83617         |
| 2021-08-29 | 1619.87384         |
| 2021-08-30 | 1649.15841         |
| 2021-08-31 | 1631.48024         |
| 2021-09-01 | 1609.25504         |
| 2021-09-02 | 1632.93401         |
| 2021-09-03 | 1649.07733         |
| 2021-09-04 | 1643.69043         |
| 2021-09-05 | 1618.43455         |
| 2021-09-06 | 1631.73428         |
| 2021-09-07 | 1643.5282          |
| 2021-09-08 | 1578.05106         |
| 2021-09-09 | 1628.82319         |
| 2021-09-10 | 1626.75653         |
| 2021-09-11 | 1633.00674         |
| 2021-09-12 | 1671.68096         |
| 2021-09-13 | 1619.52821         |
| 2021-09-14 | 1626.90276         |
| 2021-09-15 | 1559.18655         |
| 2021-09-16 | 1627.22421         |
| 2021-09-17 | 1638.74626         |
| 2021-09-18 | 1578.05061         |
| 2021-09-19 | 1624.42547         |
| 2021-09-20 | 1614.86588         |
| 2021-09-21 | 1618.10696         |
| 2021-09-22 | 1656.79783         |
| 2021-09-23 | 1620.0535          |
| 2021-09-24 | 1619.82989         |
| 2021-09-25 | 1622.84022         |
| 2021-09-26 | 1579.61515         |
| 2021-09-27 | 1671.87924         |
| 2021-09-28 | 1630.51432         |
| 2021-09-29 | 1532.39316         |
| 2021-09-30 | 1445.2864          |
| 2021-10-01 | 1628.79111         |
| 2021-10-02 | 1357.47541         |
| 2021-10-03 | 1482.56312         |
| 2021-10-04 | 1487.36009         |
| 2021-10-05 | 1324.42586         |
| 2021-10-06 | 1114.94475         |
| 2021-10-07 | 1035.67566         |
| 2021-10-08 | 1020.53527         |
| 2021-10-09 | 1016.45285         |
| 2021-10-10 | 1044.67137         |
| 2021-10-11 | 917.0998           |
| 2021-10-12 | 1053.33321         |
| 2021-10-13 | 1087.75857         |
| 2021-10-14 | 1056.33788         |
| 2021-10-15 | 1015.19764         |
| 2021-10-16 | 1000.20927         |
| 2021-10-17 | 990.58541          |
| 2021-10-18 | 1033.95307         |
| 2021-10-19 | 1024.59185         |
| 2021-10-20 | 1079.57107         |
| 2021-10-21 | 1048.13098         |
| 2021-10-22 | 983.40411          |
| 2021-10-23 | 851.6608           |
| 2021-10-24 | 963.22346          |
| 2021-10-25 | 947.4128           |
| 2021-10-26 | 955.27535          |
| 2021-10-27 | 954.1879           |
| 2021-10-28 | 801.12047          |
| 2021-10-29 | 942.53862          |
| 2021-10-30 | 996.90838          |
| 2021-10-31 | 995.12917          |
| 2021-11-01 | 685.46301          |
| 2021-11-02 | 365.25445          |
| 2021-11-03 | 257.92011          |
| 2021-11-04 | 344.5992           |
| 2021-11-05 | 349.81918          |
| 2021-11-06 | 329.89585          |
| 2021-11-07 | 299.88525          |
| 2021-11-08 | 356.61615          |
| 2021-11-09 | 320.28112          |
| 2021-11-10 | 361.37873          |
| 2021-11-11 | 364.78252          |
| 2021-11-12 | 428.19982          |
| 2021-11-13 | 312.33277          |
| 2021-11-14 | 354.17224          |
| 2021-11-15 | 356.69313          |
| 2021-11-16 | 380.79691          |
| 2021-11-17 | 414.14691          |
| 2021-11-18 | 327.42584          |
| 2021-11-19 | 388.41363          |
| 2021-11-20 | 340.01348          |
| 2021-11-21 | 325.37772          |
| 2021-11-22 | 274.48125          |
| 2021-11-23 | 359.67713          |
| 2021-11-24 | 354.1313           |
| 2021-11-25 | 353.61879          |
| 2021-11-26 | 280.5307           |
| 2021-11-27 | 337.50975          |
| 2021-11-28 | 360.214            |
| 2021-11-29 | 334.50137          |
| 2021-11-30 | 332.90066          |
| 2021-12-01 | 325.04642          |
| 2021-12-02 | 338.02131          |
| 2021-12-03 | 409.10316          |
| 2021-12-04 | 390.92843          |
| 2021-12-05 | 329.41158          |
| 2021-12-06 | 257.82758          |
| 2021-12-07 | 347.95711          |
| 2021-12-08 | 414.39461          |
| 2021-12-09 | 319.08865          |
| 2021-12-10 | 329.00447          |
| 2021-12-11 | 275.57825          |
| 2021-12-12 | 331.94576          |
| 2021-12-13 | 426.45311          |
| 2021-12-14 | 396.04824          |
| 2021-12-15 | 393.48211          |
| 2021-12-16 | 355.54813          |
| 2021-12-17 | 337.9057           |
| 2021-12-18 | 333.86242          |
| 2021-12-19 | 335.71166          |
| 2021-12-20 | 325.04499          |
| 2021-12-21 | 274.23383          |
| 2021-12-22 | 368.59412          |
| 2021-12-23 | 376.32361          |
| 2021-12-24 | 341.80122          |
| 2021-12-25 | 325.23957          |
| 2021-12-26 | 311.42198          |
| 2021-12-27 | 325.00365          |
| 2021-12-28 | 336.75761          |
| 2021-12-29 | 303.32424          |
| 2021-12-30 | 359.76071          |
| 2021-12-31 | 216.2897           |
| 2022-01-01 | 382.4259           |
| 2022-01-02 | 299.36741          |
| 2022-01-03 | 338.48417          |
| 2022-01-04 | 342.94929          |
| 2022-01-05 | 356.88032          |
| 2022-01-06 | 345.03046          |
| 2022-01-07 | 309.0912           |
| 2022-01-08 | 312.35112          |
| 2022-01-09 | 285.62171          |
| 2022-01-10 | 301.21323          |
| 2022-01-11 | 392.57195          |
| 2022-01-12 | 357.82393          |
| 2022-01-13 | 302.49295          |
| 2022-01-14 | 331.48381          |
| 2022-01-15 | 317.35626          |
| 2022-01-16 | 305.01696          |
| 2022-01-17 | 357.24162          |
| 2022-01-18 | 343.75675          |
| 2022-01-19 | 327.4051           |
| 2022-01-20 | 341.04104          |
| 2022-01-21 | 336.80696          |
| 2022-01-22 | 348.81963          |
| 2022-01-23 | 315.49122          |
| 2022-01-24 | 340.7155           |
| 2022-01-25 | 423.4461           |
| 2022-01-26 | 374.09775          |
| 2022-01-27 | 336.73323          |
| 2022-01-28 | 325.31445          |
| 2022-01-29 | 306.26677          |
| 2022-01-30 | 301.66405          |
| 2022-01-31 | 321.80068          |
| 2022-02-01 | 331.06903          |
| 2022-02-02 | 339.37829          |
| 2022-02-03 | 345.5951           |
| 2022-02-04 | 337.44935          |
| 2022-02-05 | 322.55181          |
| 2022-02-06 | 294.33738          |
| 2022-02-07 | 332.12658          |
| 2022-02-08 | 389.37984          |
| 2022-02-09 | 371.36521          |
| 2022-02-10 | 341.62611          |
| 2022-02-11 | 299.27586          |
| 2022-02-12 | 319.73413          |
| 2022-02-13 | 333.88834          |
| 2022-02-14 | 302.88395          |
| 2022-02-15 | 349.77134          |
| 2022-02-16 | 379.52908          |
| 2022-02-17 | 510.76123          |
| 2022-02-18 | 511.27886          |
| 2022-02-19 | 353.38744          |
| 2022-02-20 | 471.46634          |
| 2022-02-21 | 455.12598          |
| 2022-02-22 | 105.09198          |
| 2022-02-23 | 54.87173           |
| 2022-02-24 | 16.84845           |
| 2022-02-25 | 48.16696           |
| 2022-02-26 | 192.60128          |
| 2022-02-27 | 295.89209          |
| 2022-02-28 | 316.19162          |
| 2022-03-01 | 436.91003          |
| 2022-03-02 | 662.26117          |
| 2022-03-03 | 600.6209           |
| 2022-03-04 | 353.11432          |
| 2022-03-05 | 338.14253          |
| 2022-03-06 | 291.4509           |
| 2022-03-07 | 271.07119          |
| 2022-03-08 | 335.70415          |
| 2022-03-09 | 399.98267          |
| 2022-03-10 | 370.8415           |
| 2022-03-11 | 365.03572          |
| 2022-03-12 | 416.06039          |
| 2022-03-13 | 430.80022          |
| 2022-03-14 | 423.64183          |
| 2022-03-15 | 558.1049           |
| 2022-03-16 | 456.25892          |
| 2022-03-17 | 522.15675          |
| 2022-03-18 | 468.58084          |
| 2022-03-19 | 491.59311          |
| 2022-03-20 | 404.38165          |
| 2022-03-21 | 654.95582          |
| 2022-03-22 | 818.41086          |
| 2022-03-23 | 809.6764           |
| 2022-03-24 | 812.87943          |
| 2022-03-25 | 838.04373          |
| 2022-03-26 | 795.1286           |
| 2022-03-27 | 822.35045          |
| 2022-03-28 | 817.90392          |
| 2022-03-29 | 813.61058          |
| 2022-03-30 | 724.6038           |
| 2022-03-31 | 694.76617          |
| 2022-04-01 | 712.19539          |
| 2022-04-02 | 700.55145          |
| 2022-04-03 | 713.59076          |
| 2022-04-04 | 725.57916          |
| 2022-04-05 | 689.68962          |
| 2022-04-06 | 649.81154          |
| 2022-04-07 | 709.22771          |
| 2022-04-08 | 850.80154          |
| 2022-04-09 | 772.54979          |
| 2022-04-10 | 770.07437          |
| 2022-04-11 | 886.68064          |
| 2022-04-12 | 870.56267          |
| 2022-04-13 | 1213.2592          |
| 2022-04-14 | 1158.19567         |
| 2022-04-15 | 1179.32756         |
| 2022-04-16 | 1182.13827         |
| 2022-04-17 | 1164.20776         |
| 2022-04-18 | 1247.11197         |
| 2022-04-19 | 1412.07283         |
| 2022-04-20 | 1429.20788         |
| 2022-04-21 | 1504.7528          |
| 2022-04-22 | 1288.80494         |
| 2022-04-23 | 1298.81242         |
| 2022-04-24 | 1149.02893         |
| 2022-04-25 | 446.82981          |
| 2022-04-26 | 622.67082          |
| 2022-04-27 | 530.85628          |
| 2022-04-28 | 509.58592          |
| 2022-04-29 | 495.0874           |
| 2022-04-30 | 549.47618          |
| 2022-05-01 | 638.07057          |
| 2022-05-02 | 754.33418          |
| 2022-05-03 | 929.72001          |
| 2022-05-04 | 1235.46608         |
| 2022-05-05 | 1337.9019          |
| 2022-05-06 | 1371.82096         |
| 2022-05-07 | 1458.8057          |
| 2022-05-08 | 1497.60056         |
| 2022-05-09 | 1398.09352         |
| 2022-05-10 | 1374.80676         |
| 2022-05-11 | 1355.7623          |
| 2022-05-12 | 1434.29652         |
| 2022-05-13 | 1405.93225         |
| 2022-05-14 | 1722.64516         |
| 2022-05-15 | 2120.64907         |
| 2022-05-16 | 2687.4519          |
| 2022-05-17 | 3243.13018         |
| 2022-05-18 | 3556.34617         |
| 2022-05-19 | 3484.72644         |
| 2022-05-20 | 2786.40291         |
| 2022-05-21 | 2444.77603         |
| 2022-05-22 | 2055.6555          |
| 2022-05-23 | 1596.56317         |
| 2022-05-24 | 1354.86837         |
| 2022-05-25 | 1314.32782         |
| 2022-05-26 | 1625.69058         |
| 2022-05-27 | 1349.75696         |
| 2022-05-28 | 1477.34395         |
| 2022-05-29 | 1503.1296          |
| 2022-05-30 | 1185.63796         |
| 2022-05-31 | 1484.3867          |
| 2022-06-01 | 1500.98633         |
| 2022-06-02 | 1318.88964         |
| 2022-06-03 | 1465.89815         |
| 2022-06-04 | 1411.87435         |
| 2022-06-05 | 1441.25295         |
| 2022-06-06 | 1462.19538         |
| 2022-06-07 | 1469.4046          |
| 2022-06-08 | 1398.60074         |
| 2022-06-09 | 1354.71055         |
| 2022-06-10 | 1295.47731         |
| 2022-06-11 | 1339.29317         |
| 2022-06-12 | 1360.41685         |
| 2022-06-13 | 1312.87593         |
| 2022-06-14 | 1314.77453         |
| 2022-06-15 | 1328.12438         |
| 2022-06-16 | 1292.93261         |
| 2022-06-17 | 1441.87034         |
| 2022-06-18 | 1314.81428         |
| 2022-06-19 | 1376.91446         |
| 2022-06-20 | 1415.36515         |
| 2022-06-21 | 1033.95262         |
| 2022-06-22 | 1560.31603         |
| 2022-06-23 | 1394.14898         |
| 2022-06-24 | 1311.01902         |
| 2022-06-25 | 1365.20469         |
| 2022-06-26 | 1351.42909         |
| 2022-06-27 | 1378.36602         |
| 2022-06-28 | 1446.51501         |
| 2022-06-29 | 1308.82142         |
| 2022-06-30 | 1394.42214         |
| 2022-07-01 | 1338.32293         |
| 2022-07-02 | 1351.49629         |
| 2022-07-03 | 1353.22336         |
| 2022-07-04 | 1346.69982         |
| 2022-07-05 | 1357.24299         |
| 2022-07-06 | 1357.74811         |
| 2022-07-07 | 1403.39313         |
| 2022-07-08 | 1427.3468          |
| 2022-07-09 | 1412.69744         |
| 2022-07-10 | 1460.5153          |
| 2022-07-11 | 1447.33562         |
| 2022-07-12 | 1436.0552          |
| 2022-07-13 | 1510.06482         |
| 2022-07-14 | 1453.13656         |
| 2022-07-15 | 1479.55764         |
| 2022-07-16 | 1395.36965         |
| 2022-07-17 | 1463.5951          |
| 2022-07-18 | 1484.09397         |
| 2022-07-19 | 1386.16405         |
| 2022-07-20 | 1516.93598         |
| 2022-07-21 | 1486.10739         |
| 2022-07-22 | 1467.50295         |
| 2022-07-23 | 1445.49487         |
| 2022-07-24 | 1368.69086         |
| 2022-07-25 | 1515.97151         |
| 2022-07-26 | 1527.6815          |
| 2022-07-27 | 1374.98206         |
| 2022-07-28 | 1433.90197         |
| 2022-07-29 | 1517.06165         |
| 2022-07-30 | 1532.24151         |
| 2022-07-31 | 1595.98661         |
| 2022-08-01 | 1475.88763         |
| 2022-08-02 | 1465.21489         |
| 2022-08-03 | 1437.54329         |
| 2022-08-04 | 1492.14688         |
| 2022-08-05 | 1636.90805         |
| 2022-08-06 | 1460.31623         |
| 2022-08-07 | 1698.65301         |
| 2022-08-08 | 1708.32571         |
| 2022-08-09 | 1547.82572         |
| 2022-08-10 | 1825.8818          |
| 2022-08-11 | 1732.65169         |
| 2022-08-12 | 1587.18233         |
| 2022-08-13 | 1597.3715          |
| 2022-08-14 | 1520.13041         |
| 2022-08-15 | 1554.91081         |
| 2022-08-16 | 1553.72888         |
| 2022-08-17 | 1403.9687          |
| 2022-08-18 | 1651.99302         |
| 2022-08-19 | 1401.25001         |
| 2022-08-20 | 1453.60674         |
| 2022-08-21 | 1407.42646         |
| 2022-08-22 | 1333.43964         |
| 2022-08-23 | 1466.70352         |
| 2022-08-24 | 1417.87805         |
| 2022-08-25 | 1391.56081         |
| 2022-08-26 | 1524.30037         |
| 2022-08-27 | 1498.67758         |
| 2022-08-28 | 1483.0668          |
| 2022-08-29 | 1443.81141         |
| 2022-08-30 | 1449.82593         |
| 2022-08-31 | 1636.28729         |
| 2022-09-01 | 1472.71439         |
| 2022-09-02 | 1370.48722         |
| 2022-09-03 | 1376.35967         |
| 2022-09-04 | 1319.9071          |
| 2022-09-05 | 1311.69166         |
| 2022-09-06 | 1374.6963          |
| 2022-09-07 | 1286.18154         |
| 2022-09-08 | 1372.02374         |
| 2022-09-09 | 1350.18312         |
| 2022-09-10 | 1260.57253         |
| 2022-09-11 | 1390.37359         |
| 2022-09-12 | 1391.7742          |
| 2022-09-13 | 1456.38882         |
| 2022-09-14 | 1534.49229         |
| 2022-09-15 | 1423.47371         |
| 2022-09-16 | 1395.94778         |
| 2022-09-17 | 1249.79387         |
| 2022-09-18 | 1395.4418          |
| 2022-09-19 | 1379.92877         |
| 2022-09-20 | 1441.97485         |
| 2022-09-21 | 1402.07453         |
| 2022-09-22 | 1358.14005         |
| 2022-09-23 | 1350.98673         |
| 2022-09-24 | 1353.41774         |
| 2022-09-25 | 1177.11341         |
| 2022-09-26 | 1201.41042         |
| 2022-09-27 | 1186.5657          |
| 2022-09-28 | 1286.51818         |
| 2022-09-29 | 1279.55195         |
| 2022-09-30 | 1171.98642         |
| 2022-10-01 | 1296.86026         |
| 2022-10-02 | 1176.46838         |
| 2022-10-03 | 1071.79543         |
| 2022-10-04 | 991.15433          |
| 2022-10-05 | 990.40432          |
| 2022-10-06 | 1045.70223         |
| 2022-10-07 | 1199.5851          |
| 2022-10-08 | 1073.20726         |
| 2022-10-09 | 1125.20446         |
| 2022-10-10 | 1043.84816         |
| 2022-10-11 | 1070.68166         |
| 2022-10-12 | 1097.9123          |
| 2022-10-13 | 1059.76623         |
| 2022-10-14 | 1064.92664         |
| 2022-10-15 | 1049.12581         |
| 2022-10-16 | 1058.85187         |
| 2022-10-17 | 1083.78583         |
| 2022-10-18 | 1055.73437         |
| 2022-10-19 | 1127.64021         |
| 2022-10-20 | 1086.45072         |
| 2022-10-21 | 1010.8844          |
| 2022-10-22 | 937.63555          |
| 2022-10-23 | 747.41631          |
| 2022-10-24 | 943.11782          |
| 2022-10-25 | 914.90606          |
| 2022-10-26 | 882.68049          |
| 2022-10-27 | 886.8512           |
| 2022-10-28 | 980.85886          |
| 2022-10-29 | 945.77146          |
| 2022-10-30 | 952.84126          |
| 2022-10-31 | 792.86899          |
| 2022-11-01 | 437.83524          |
| 2022-11-02 | 323.63847          |
| 2022-11-03 | 403.34612          |
| 2022-11-04 | 373.58678          |
| 2022-11-05 | 403.42547          |
| 2022-11-06 | 392.99946          |
| 2022-11-07 | 351.89483          |
| 2022-11-08 | 443.40366          |
| 2022-11-09 | 373.47872          |
| 2022-11-10 | 436.00583          |
| 2022-11-11 | 344.15901          |
| 2022-11-12 | 389.69116          |
| 2022-11-13 | 352.76764000000003 |
| 2022-11-14 | 393.00092          |
| 2022-11-15 | 568.91813          |
| 2022-11-16 | 396.20487          |
| 2022-11-17 | 368.14127          |
| 2022-11-18 | 412.78897          |
| 2022-11-19 | 401.83696          |
| 2022-11-20 | 391.74606          |
| 2022-11-21 | 406.41241          |
| 2022-11-22 | 366.22854          |
| 2022-11-23 | 402.03779          |
| 2022-11-24 | 352.54456          |
| 2022-11-25 | 325.34559          |
| 2022-11-26 | 382.07718          |
| 2022-11-27 | 388.3554           |
| 2022-11-28 | 349.24953          |
| 2022-11-29 | 440.64839          |
| 2022-11-30 | 388.13717          |
| 2022-12-01 | 357.28815          |
| 2022-12-02 | 378.17038          |
| 2022-12-03 | 316.09139          |
| 2022-12-04 | 439.97197          |
| 2022-12-05 | 391.63482          |
| 2022-12-06 | 269.54886          |
| 2022-12-07 | 66.08226           |
| 2022-12-08 | 48.57915           |
| 2022-12-09 | 391.89972          |
| 2022-12-10 | 238.72511          |
| 2022-12-11 | 415.8244           |
| 2022-12-12 | 198.41992          |
| 2022-12-13 | 466.30474          |
| 2022-12-14 | 547.59319          |
| 2022-12-15 | 260.27225          |
| 2022-12-16 | 477.29515          |
| 2022-12-17 | 380.90628          |
| 2022-12-18 | 399.31691          |
| 2022-12-19 | 390.78006          |
| 2022-12-20 | 402.41283          |
| 2022-12-21 | 406.83113          |
| 2022-12-22 | 395.56839          |
| 2022-12-23 | 414.56074          |
| 2022-12-24 | 373.9375           |
| 2022-12-25 | 336.21328          |
| 2022-12-26 | 400.14316          |
| 2022-12-27 | 406.4424           |
| 2022-12-28 | 402.81778          |
| 2022-12-29 | 374.10696          |
| 2022-12-30 | 400.4903           |
| 2022-12-31 | 390.27962          |
| 2023-01-01 | 427.12498          |
| 2023-01-02 | 373.93196          |
| 2023-01-03 | 369.42608          |
| 2023-01-04 | 280.82731          |
| 2023-01-05 | 251.76016          |
| 2023-01-06 | 403.14915          |
| 2023-01-07 | 357.66962          |
| 2023-01-08 | 342.94919          |
| 2023-01-09 | 263.91794          |
| 2023-01-10 | 283.64923          |
| 2023-01-11 | 295.01649          |
| 2023-01-12 | 254.60935          |
| 2023-01-13 | 279.30969          |
| 2023-01-14 | 276.96606          |
| 2023-01-15 | 285.65348          |
| 2023-01-16 | 427.00512          |
| 2023-01-17 | 451.57269          |
| 2023-01-18 | 403.53852          |
| 2023-01-19 | 476.98898          |
| 2023-01-20 | 395.3972           |
| 2023-01-21 | 399.86446          |
| 2023-01-22 | 395.6236           |
| 2023-01-23 | 398.70069          |
| 2023-01-24 | 407.5843           |
| 2023-01-25 | 406.3041           |
| 2023-01-26 | 395.03074          |
| 2023-01-27 | 604.54978          |
| 2023-01-28 | 571.6586           |
| 2023-01-29 | 431.94322          |
| 2023-01-30 | 159.9298           |
| 2023-01-31 | 34.12759           |
| 2023-02-01 | 100.64028          |
| 2023-02-02 | 60.49734           |
| 2023-02-03 | 58.79501           |
| 2023-02-04 | 62.92062           |
| 2023-02-05 | 63.09949           |
| 2023-02-06 | 63.24963           |
| 2023-02-07 | 48.97637           |
| 2023-02-08 | 51.22288           |
| 2023-02-09 | 51.10215           |
| 2023-02-10 | 47.18903           |
| 2023-02-11 | 647.06155          |
| 2023-02-12 | 670.77033          |
| 2023-02-13 | 429.16431          |
| 2023-02-14 | 340.80135          |
| 2023-02-15 | 598.08455          |
| 2023-02-16 | 643.89248          |
| 2023-02-17 | 564.79253          |
| 2023-02-18 | 502.97667          |
| 2023-02-19 | 558.70824          |
| 2023-02-20 | 484.98652          |
| 2023-02-21 | 530.0101           |
| 2023-02-22 | 585.97791          |
| 2023-02-23 | 781.69227          |
| 2023-02-24 | 456.58877          |
| 2023-02-25 | 411.32578          |
| 2023-02-26 | 464.38367          |
| 2023-02-27 | 497.08236          |
| 2023-02-28 | 385.26513          |
| 2023-03-01 | 386.8613           |
| 2023-03-02 | 417.29824          |
| 2023-03-03 | 394.25654          |
| 2023-03-04 | 397.65579          |
| 2023-03-05 | 381.7755           |
| 2023-03-06 | 297.68134          |
| 2023-03-07 | 286.92669          |
| 2023-03-08 | 243.10399          |
| 2023-03-09 | 301.80414          |
| 2023-03-10 | 308.66109          |
| 2023-03-11 | 400.37716          |
| 2023-03-12 | 408.13134          |
| 2023-03-13 | 420.59078          |
| 2023-03-14 | 363.08258          |
| 2023-03-15 | 318.52812          |
| 2023-03-16 | 341.48945          |
| 2023-03-17 | 327.22698          |
| 2023-03-18 | 336.17092          |
| 2023-03-19 | 346.21043          |
| 2023-03-20 | 343.63335          |
| 2023-03-21 | 370.81827          |
| 2023-03-22 | 444.1514           |
| 2023-03-23 | 399.37107          |
| 2023-03-24 | 361.29931          |
| 2023-03-25 | 335.33488          |
| 2023-03-26 | 327.92556          |
| 2023-03-27 | 394.10975          |
| 2023-03-28 | 318.27742          |
| 2023-03-29 | 318.94828          |
| 2023-03-30 | 370.33351          |
| 2023-03-31 | 415.78584          |
| 2023-04-01 | 360.42613          |
| 2023-04-02 | 374.08352          |
| 2023-04-03 | 718.12312          |
| 2023-04-04 | 769.79484          |
| 2023-04-05 | 685.61618          |
| 2023-04-06 | 680.04526          |
| 2023-04-07 | 548.96126          |
| 2023-04-08 | 690.2057           |
| 2023-04-09 | 819.18366          |
| 2023-04-10 | 752.13762          |
| 2023-04-11 | 645.24408          |
| 2023-04-12 | 633.15368          |
| 2023-04-13 | 689.6541           |
| 2023-04-14 | 559.62453          |
| 2023-04-15 | 625.37791          |
| 2023-04-16 | 576.46783          |
| 2023-04-17 | 918.51552          |
| 2023-04-18 | 797.07134          |
| 2023-04-19 | 845.86512          |
| 2023-04-20 | 529.78189          |
| 2023-04-21 | 511.73633          |
| 2023-04-22 | 667.08918          |
| 2023-04-23 | 786.75614          |
| 2023-04-24 | 752.21647          |
| 2023-04-25 | 850.9305           |
| 2023-04-26 | 882.02135          |
| 2023-04-27 | 700.7236           |
| 2023-04-28 | 827.59809          |
| 2023-04-29 | 878.36676          |
| 2023-04-30 | 981.26768          |
| 2023-05-01 | 933.6771           |
| 2023-05-02 | 1607.63847         |
| 2023-05-03 | 1137.1871          |
| 2023-05-04 | 1289.18835         |
| 2023-05-05 | 1272.0043          |
| 2023-05-06 | 1107.07742         |
| 2023-05-07 | 1457.33933         |
| 2023-05-08 | 1140.54574         |
| 2023-05-09 | 1313.78433         |
| 2023-05-10 | 1439.45252         |
| 2023-05-11 | 1513.67735         |
| 2023-05-12 | 2167.83861         |
| 2023-05-13 | 2168.38588         |
| 2023-05-14 | 3416.55773         |
| 2023-05-15 | 4018.11186         |
| 2023-05-16 | 4751.56809         |
| 2023-05-17 | 5014.89197         |
| 2023-05-18 | 5167.86895         |
| 2023-05-19 | 4208.02007         |
| 2023-05-20 | 3997.96021         |
| 2023-05-21 | 3910.12442         |
| 2023-05-22 | 3918.32963         |
| 2023-05-23 | 3499.72188         |
| 2023-05-24 | 3011.18934         |
| 2023-05-25 | 2386.20718         |
| 2023-05-26 | 2077.20154         |
| 2023-05-27 | 2014.10999         |
| 2023-05-28 | 2101.65363         |
| 2023-05-29 | 1875.30435         |
| 2023-05-30 | 1910.52428         |
| 2023-05-31 | 1992.453           |
| 2023-06-01 | 2005.84071         |
| 2023-06-02 | 2019.41222         |
| 2023-06-03 | 1939.78906         |
| 2023-06-04 | 1944.35097         |
| 2023-06-05 | 1971.98891         |
| 2023-06-06 | 2019.39293         |
| 2023-06-07 | 2090.52111         |
| 2023-06-08 | 2057.22675         |
| 2023-06-09 | 1928.95274         |
| 2023-06-10 | 1914.82948         |
| 2023-06-11 | 1959.98737         |
| 2023-06-12 | 1999.50964         |
| 2023-06-13 | 1947.31224         |
| 2023-06-14 | 2028.88838         |
| 2023-06-15 | 2170.23151         |
| 2023-06-16 | 2055.1323          |
| 2023-06-17 | 2036.71534         |
| 2023-06-18 | 2022.27494         |
| 2023-06-19 | 1778.24437         |
| 2023-06-20 | 2180.87095         |
| 2023-06-21 | 2117.96579         |
| 2023-06-22 | 2825.03716         |
| 2023-06-23 | 3837.59054         |
| 2023-06-24 | 4211.45839         |
| 2023-06-25 | 4729.46728         |
| 2023-06-26 | 5574.89606         |
| 2023-06-27 | 6927.52669         |
| 2023-06-28 | 7190.93394         |
| 2023-06-29 | 5945.47378         |
| 2023-06-30 | 5183.77653         |
| 2023-07-01 | 4677.19685         |
| 2023-07-02 | 3755.67829         |
| 2023-07-03 | 3881.14654         |
| 2023-07-04 | 3364.75089         |
| 2023-07-05 | 2632.26096         |
| 2023-07-06 | 2738.08937         |
| 2023-07-07 | 2264.96514         |
| 2023-07-08 | 2071.76972         |
| 2023-07-09 | 2023.41306         |
| 2023-07-10 | 2426.90455         |
| 2023-07-11 | 1802.67131         |
| 2023-07-12 | 1704.58785         |
| 2023-07-13 | 1661.95593         |
| 2023-07-14 | 1976.74268         |
| 2023-07-15 | 1901.72268         |
| 2023-07-16 | 1929.42155         |
| 2023-07-17 | 1915.46872         |
| 2023-07-18 | 1925.31264         |
| 2023-07-19 | 1904.9743          |
| 2023-07-20 | 1994.06688         |
| 2023-07-21 | 1884.92495         |
| 2023-07-22 | 1895.52958         |
| 2023-07-23 | 1808.6056          |
| 2023-07-24 | 1945.3829          |
| 2023-07-25 | 1928.00109         |
| 2023-07-26 | 1771.27873         |
| 2023-07-27 | 2026.34423         |
| 2023-07-28 | 1907.42494         |
| 2023-07-29 | 1512.77066         |
| 2023-07-30 | 2036.49396         |
| 2023-07-31 | 1844.51206         |
| 2023-08-01 | 1872.43933         |
| 2023-08-02 | 1588.39736         |
| 2023-08-03 | 1389.84285         |
| 2023-08-04 | 1761.73709         |
| 2023-08-05 | 1728.40896         |
| 2023-08-06 | 1799.56813         |
| 2023-08-07 | 1694.48739         |
| 2023-08-08 | 1631.76095         |
| 2023-08-09 | 1806.03016         |
| 2023-08-10 | 1797.69775         |
| 2023-08-11 | 1743.90651         |
| 2023-08-12 | 1722.5086          |
| 2023-08-13 | 1699.84643         |
| 2023-08-14 | 1693.78428         |
| 2023-08-15 | 1822.10865         |
| 2023-08-16 | 2053.55932         |
| 2023-08-17 | 1607.5574          |
| 2023-08-18 | 1747.0547          |
| 2023-08-19 | 1746.76527         |
| 2023-08-20 | 1784.20902         |
| 2023-08-21 | 1756.84044         |
| 2023-08-22 | 1781.92093         |
| 2023-08-23 | 1843.56993         |
| 2023-08-24 | 1780.71159         |
| 2023-08-25 | 1794.95897         |
| 2023-08-26 | 1801.12577         |
| 2023-08-27 | 1903.14251         |
| 2023-08-28 | 1801.17292         |
| 2023-08-29 | 1624.72481         |
| 2023-08-30 | 1741.06671         |
| 2023-08-31 | 1779.70649         |
| 2023-09-01 | 1654.75712         |
| 2023-09-02 | 1433.20574         |
| 2023-09-03 | 1701.81311         |
| 2023-09-04 | 1882.42682         |
| 2023-09-05 | 1798.673           |
| 2023-09-06 | 1812.15704         |
| 2023-09-07 | 1773.88639         |
| 2023-09-08 | 1699.93175         |
| 2023-09-09 | 1738.82858         |
| 2023-09-10 | 1770.97671         |
| 2023-09-11 | 1779.04691         |
| 2023-09-12 | 1800.03628         |
| 2023-09-13 | 1873.38329         |
| 2023-09-14 | 1640.39009         |
| 2023-09-15 | 1815.02659         |
| 2023-09-16 | 1635.68096         |
| 2023-09-17 | 1851.69415         |
| 2023-09-18 | 1782.24661         |
| 2023-09-19 | 1753.37893         |
| 2023-09-20 | 1819.38631         |
| 2023-09-21 | 1839.07517         |
| 2023-09-22 | 1841.19191         |
| 2023-09-23 | 1824.98364         |
| 2023-09-24 | 1732.71855         |
| 2023-09-25 | 1803.26586         |
| 2023-09-26 | 1611.3898          |
| 2023-09-27 | 1787.38335         |
| 2023-09-28 | 1663.40595         |
| 2023-09-29 | 1782.21694         |
| 2023-09-30 | 1702.81016         |
| 2023-10-01 | 1731.6786          |
| 2023-10-02 | 1331.98387         |
| 2023-10-03 | 1461.69831         |
| 2023-10-04 | 1325.61563         |
| 2023-10-05 | 990.73084          |
| 2023-10-06 | 1007.40136         |
| 2023-10-07 | 1034.9015          |
| 2023-10-08 | 1081.4976          |
| 2023-10-09 | 978.25495          |
| 2023-10-10 | 1114.15645         |
| 2023-10-11 | 1039.81266         |
| 2023-10-12 | 1043.11565         |
| 2023-10-13 | 1143.41372         |
| 2023-10-14 | 1142.1699          |
| 2023-10-15 | 1193.21708         |
| 2023-10-16 | 1169.9451          |
| 2023-10-17 | 1090.28335         |
| 2023-10-18 | 1171.41707         |
| 2023-10-19 | 1164.60461         |
| 2023-10-20 | 1202.77435         |
| 2023-10-21 | 1123.43639         |
| 2023-10-22 | 1244.39353         |
| 2023-10-23 | 950.88838          |
| 2023-10-24 | 1033.61664         |
| 2023-10-25 | 872.25032          |
| 2023-10-26 | 1105.48497         |
| 2023-10-27 | 1118.14473         |
| 2023-10-28 | 1112.13327         |
| 2023-10-29 | 767.9325           |
| 2023-10-30 | 1101.38902         |
| 2023-10-31 | 1058.1622          |
| 2023-11-01 | 1049.77586         |
| 2023-11-02 | 875.40265          |
| 2023-11-03 | 887.91997          |
| 2023-11-04 | 846.4553           |
| 2023-11-05 | 804.21009          |
| 2023-11-06 | 792.09345          |
| 2023-11-07 | 883.9933           |
| 2023-11-08 | 859.42253          |
| 2023-11-09 | 867.58482          |
| 2023-11-10 | 831.43804          |
| 2023-11-11 | 821.4337           |
| 2023-11-12 | 862.40341          |
| 2023-11-13 | 897.41317          |
| 2023-11-14 | 576.21984          |
| 2023-11-15 | 373.55289          |
| 2023-11-16 | 392.55728          |
| 2023-11-17 | 354.98058          |
| 2023-11-18 | 339.30962          |
| 2023-11-19 | 357.81895          |
| 2023-11-20 | 356.21431          |
| 2023-11-21 | 349.14306          |
| 2023-11-22 | 350.56479          |
| 2023-11-23 | 347.57083          |
| 2023-11-24 | 367.60569          |
| 2023-11-25 | 351.77322          |
| 2023-11-26 | 343.58606          |
| 2023-11-27 | 327.71152          |
| 2023-11-28 | 335.91864          |
| 2023-11-29 | 454.53857          |
| 2023-11-30 | 454.58025          |
| 2023-12-01 | 762.55811          |
| 2023-12-02 | 723.0825           |
| 2023-12-03 | 700.43597          |
| 2023-12-04 | 686.19508          |
| 2023-12-05 | 666.91101          |
| 2023-12-06 | 635.80735          |
| 2023-12-07 | 664.63039          |
| 2023-12-08 | 654.52715          |
| 2023-12-09 | 647.29257          |
| 2023-12-10 | 640.10306          |
| 2023-12-11 | 660.30961          |
| 2023-12-12 | 679.01463          |
| 2023-12-13 | 657.81846          |
| 2023-12-14 | 680.49779          |
| 2023-12-15 | 510.64341          |
| 2023-12-16 | 575.92219          |
| 2023-12-17 | 529.54817          |
| 2023-12-18 | 647.38221          |
| 2023-12-19 | 653.06897          |
| 2023-12-20 | 623.54197          |
| 2023-12-21 | 653.30611          |
| 2023-12-22 | 588.22863          |
| 2023-12-23 | 579.49472          |
| 2023-12-24 | 578.04631          |
| 2023-12-25 | 563.8453           |
| 2023-12-26 | 548.20945          |
| 2023-12-27 | 552.54154          |
| 2023-12-28 | 593.69822          |
| 2023-12-29 | 576.65088          |
| 2023-12-30 | 595.05015          |
| 2023-12-31 | 590.85848          |
| 2024-01-01 | 609.34501          |
| 2024-01-02 | 598.04463          |
| 2024-01-03 | 579.47327          |
| 2024-01-04 | 595.13637          |
| 2024-01-05 | 576.68811          |
| 2024-01-06 | 420.47613          |
| 2024-01-07 | 721.4214           |
| 2024-01-08 | 578.07315          |
| 2024-01-09 | 576.67301          |
| 2024-01-10 | 583.72196          |
| 2024-01-11 | 618.05888          |
| 2024-01-12 | 600.96777          |
| 2024-01-13 | 618.21556          |
| 2024-01-14 | 612.60069          |
| 2024-01-15 | 528.11669          |
| 2024-01-16 | 550.8134           |
| 2024-01-17 | 599.60602          |
| 2024-01-18 | 606.85255          |
| 2024-01-19 | 570.89892          |
| 2024-01-20 | 625.59629          |
| 2024-01-21 | 553.57445          |
| 2024-01-22 | 566.43638          |
| 2024-01-23 | 595.70535          |
| 2024-01-24 | 671.7386           |
| 2024-01-25 | 658.85214          |
| 2024-01-26 | 730.74181          |
| 2024-01-27 | 655.99408          |
| 2024-01-28 | 634.37985          |
| 2024-01-29 | 697.7842           |
| 2024-01-30 | 862.23547          |
| 2024-01-31 | 770.52271          |
| 2024-02-01 | 760.98977          |
| 2024-02-02 | 673.89515          |
| 2024-02-03 | 726.01143          |
| 2024-02-04 | 617.39853          |
| 2024-02-05 | 669.50428          |
| 2024-02-06 | 688.89986          |
| 2024-02-07 | 656.11896          |
| 2024-02-08 | 654.62664          |
| 2024-02-09 | 651.64196          |
| 2024-02-10 | 630.78419          |
| 2024-02-11 | 632.29651          |
| 2024-02-12 | 645.70727          |
| 2024-02-13 | 654.63608          |
| 2024-02-14 | 659.10305          |
| 2024-02-15 | 676.85601          |
| 2024-02-16 | 660.60069          |
| 2024-02-17 | 786.39639          |
| 2024-02-18 | 620.13703          |
| 2024-02-19 | 705.73999          |
| 2024-02-20 | 339.26988          |
| 2024-02-21 | 153.46878          |
| 2024-02-22 | 155.6916           |
| 2024-02-23 | 162.54694          |
| 2024-02-24 | 277.54396          |
| 2024-02-25 | 11.21262           |
| 2024-02-26 | 170.15277          |
| 2024-02-27 | 181.51             |
| 2024-02-28 | 169.72214          |
| 2024-02-29 | 324.23654          |
| 2024-03-01 | 974.96951          |
| 2024-03-02 | 914.08287          |
| 2024-03-03 | 908.56409          |
| 2024-03-04 | 808.16707          |
| 2024-03-05 | 866.21919          |
| 2024-03-06 | 858.33212          |
| 2024-03-07 | 866.42326          |
| 2024-03-08 | 880.52704          |
| 2024-03-09 | 895.83581          |
| 2024-03-10 | 831.97729          |
| 2024-03-11 | 871.15414          |
| 2024-03-12 | 873.64506          |
| 2024-03-13 | 878.72312          |
| 2024-03-14 | 826.66467          |
| 2024-03-15 | 689.63848          |
| 2024-03-16 | 621.22668          |
| 2024-03-17 | 603.64483          |
| 2024-03-18 | 600.94236          |
| 2024-03-19 | 758.09171          |
| 2024-03-20 | 1221.42795         |
| 2024-03-21 | 1306.23361         |
| 2024-03-22 | 1171.91051         |
| 2024-03-23 | 1161.38514         |
| 2024-03-24 | 1159.37864         |
| 2024-03-25 | 1236.09345         |
| 2024-03-26 | 1313.38074         |
| 2024-03-27 | 1130.05874         |
| 2024-03-28 | 1058.26396         |
| 2024-03-29 | 1173.35453         |
| 2024-03-30 | 1121.35181         |
| 2024-03-31 | 1218.20096         |
| 2024-04-01 | 1116.69528         |
| 2024-04-02 | 1203.37741         |
| 2024-04-03 | 1107.71965         |
| 2024-04-04 | 1215.21794         |
| 2024-04-05 | 1342.39401         |
| 2024-04-06 | 1372.04487         |
| 2024-04-07 | 1413.7376          |
| 2024-04-08 | 1388.84691         |
| 2024-04-09 | 1301.96404         |
| 2024-04-10 | 1278.92839         |
| 2024-04-11 | 1304.05945         |
| 2024-04-12 | 1550.12975         |
| 2024-04-13 | 1551.48408         |
| 2024-04-14 | 1544.39971         |
| 2024-04-15 | 1335.57145         |
| 2024-04-16 | 1272.10858         |
| 2024-04-17 | 1683.79766         |
| 2024-04-18 | 1762.44819         |
| 2024-04-19 | 1752.47337         |
| 2024-04-20 | 1571.40696         |
| 2024-04-21 | 1642.24344         |
| 2024-04-22 | 1615.77288         |
| 2024-04-23 | 1680.3249          |
| 2024-04-24 | 1693.12143         |
| 2024-04-25 | 1712.68398         |
| 2024-04-26 | 1597.86455         |
| 2024-04-27 | 1667.62968         |
| 2024-04-28 | 1628.96739         |
| 2024-04-29 | 1539.65158         |
| 2024-04-30 | 1716.83639         |
| 2024-05-01 | 1721.5328          |
| 2024-05-02 | 1743.76874         |
| 2024-05-03 | 1660.44108         |
| 2024-05-04 | 1662.91169         |
| 2024-05-05 | 1549.44719         |
| 2024-05-06 | 1722.0189          |
| 2024-05-07 | 1623.62296         |
| 2024-05-08 | 1615.99698         |
| 2024-05-09 | 1720.11256         |
| 2024-05-10 | 1568.54467         |
| 2024-05-11 | 1734.36635         |
| 2024-05-12 | 1689.45966         |
| 2024-05-13 | 1635.06699         |