| datetime   | pool elevation |
|------------|----------------|
| 1977-03-13 | 6587.8         |
| 1977-03-14 | 6618.0         |
| 1977-03-15 | 6633.0         |
| 1977-03-16 | 6650.0         |
| 1977-03-17 | 6662.3         |
| 1977-03-18 | 6675.0         |
| 1977-03-19 | 6687.2         |
| 1977-03-20 | 6700.0         |
| 1977-03-21 | 6707.4         |
| 1977-03-22 | 6708.4         |
| 1977-03-23 | 6712.8         |
| 1977-03-24 | 6715.5         |
| 1977-03-25 | 6717.5         |
| 1977-03-26 | 6716.8         |
| 1977-03-27 | 6715.7         |
| 1977-03-28 | 6715.2         |
| 1977-03-29 | 6714.6         |
| 1977-03-30 | 6714.6         |
| 1977-03-31 | 6714.68        |
| 1977-04-01 | 6719.5         |
| 1977-04-02 | 6717.7         |
| 1977-04-03 | 6718.3         |
| 1977-04-04 | 6717.7         |
| 1977-04-05 | 6718.0         |
| 1977-04-06 | 6718.8         |
| 1977-04-07 | 6715.9         |
| 1977-04-08 | 6723.9         |
| 1977-04-09 | 6734.6         |
| 1977-04-10 | 6744.9         |
| 1977-04-11 | 6750.7         |
| 1977-04-12 | 6749.4         |
| 1977-04-13 | 6751.2         |
| 1977-04-14 | 6749.9         |
| 1977-04-15 | 6750.3         |
| 1977-04-16 | 6751.0         |
| 1977-04-17 | 6750.8         |
| 1977-04-18 | 6749.4         |
| 1977-04-19 | 6750.0         |
| 1977-04-20 | 6751.5         |
| 1977-04-21 | 6750.0         |
| 1977-04-22 | 6747.6         |
| 1977-04-23 | 6742.6         |
| 1977-04-24 | 6736.3         |
| 1977-04-25 | 6730.3         |
| 1977-04-26 | 6724.0         |
| 1977-04-27 | 6723.3         |
| 1977-04-28 | 6722.0         |
| 1977-04-29 | 6720.0         |
| 1977-04-30 | 6712.6         |
| 1977-05-01 | 6708.3         |
| 1977-05-02 | 6707.2         |
| 1977-05-03 | 6706.8         |
| 1977-05-04 | 6706.8         |
| 1977-05-05 | 6707.0         |
| 1977-05-06 | 6708.3         |
| 1977-05-07 | 6710.7         |
| 1977-05-08 | 6714.8         |
| 1977-05-09 | 6719.6         |
| 1977-05-10 | 6724.2         |
| 1977-05-11 | 6727.8         |
| 1977-05-12 | 6726.1         |
| 1977-05-13 | 6732.1         |
| 1977-05-14 | 6735.9         |
| 1977-05-15 | 6735.3         |
| 1977-05-16 | 6735.9         |
| 1977-05-17 | 6740.9         |
| 1977-05-18 | 6731.4         |
| 1977-05-19 | 6734.9         |
| 1977-05-20 | 6729.4         |
| 1977-05-21 | 6725.5         |
| 1977-05-22 | 6724.9         |
| 1977-05-23 | 6729.2         |
| 1977-05-24 | 6730.9         |
| 1977-05-25 | 6733.1         |
| 1977-05-26 | 6733.6         |
| 1977-05-27 | 6734.1         |
| 1977-05-28 | 6731.5         |
| 1977-05-29 | 6725.9         |
| 1977-05-30 | 6722.9         |
| 1977-05-31 | 6722.9         |
| 1977-06-01 | 6729.2         |
| 1977-06-02 | 6732.7         |
| 1977-06-03 | 6735.6         |
| 1977-06-04 | 6737.1         |
| 1977-06-05 | 6737.5         |
| 1977-06-06 | 6735.0         |
| 1977-06-07 | 6735.5         |
| 1977-06-08 | 6737.7         |
| 1977-06-09 | 6735.6         |
| 1977-06-10 | 6735.5         |
| 1977-06-11 | 6736.0         |
| 1977-06-12 | 6725.9         |
| 1977-06-13 | 6727.2         |
| 1977-06-14 | 6727.4         |
| 1977-06-15 | 6726.4         |
| 1977-06-16 | 6727.1         |
| 1977-06-17 | 6729.5         |
| 1977-06-18 | 6726.4         |
| 1977-06-19 | 6723.5         |
| 1977-06-20 | 6729.7         |
| 1977-06-21 | 6733.7         |
| 1977-06-22 | 6739.8         |
| 1977-06-23 | 6737.7         |
| 1977-06-24 | 6743.4         |
| 1977-06-25 | 6743.1         |
| 1977-06-26 | 6745.7         |
| 1977-06-27 | 6745.0         |
| 1977-06-28 | 6739.4         |
| 1977-06-29 | 6740.0         |
| 1977-06-30 | 6738.2         |
| 1977-07-01 | 6743.0         |
| 1977-07-02 | 6738.5         |
| 1977-07-03 | 6738.7         |
| 1977-07-04 | 6736.0         |
| 1977-07-05 | 6741.0         |
| 1977-07-06 | 6742.0         |
| 1977-07-07 | 6742.4         |
| 1977-07-08 | 6742.9         |
| 1977-07-09 | 6738.2         |
| 1977-07-10 | 6731.6         |
| 1977-07-11 | 6727.8         |
| 1977-07-12 | 6734.5         |
| 1977-07-13 | 6740.0         |
| 1977-07-14 | 6740.5         |
| 1977-07-15 | 6740.5         |
| 1977-07-16 | 6736.6         |
| 1977-07-17 | 6731.3         |
| 1977-07-18 | 6734.2         |
| 1977-07-19 | 6736.6         |
| 1977-07-20 | 6735.3         |
| 1977-07-21 | 6733.6         |
| 1977-07-22 | 6738.5         |
| 1977-07-23 | 6735.3         |
| 1977-07-24 | 6735.5         |
| 1977-07-25 | 6730.0         |
| 1977-07-26 | 6734.5         |
| 1977-07-27 | 6735.15        |
| 1977-07-28 | 6738.0         |
| 1977-07-29 | 6740.0         |
| 1977-07-30 | 6739.5         |
| 1977-07-31 | 6736.4         |
| 1977-08-01 | 6740.5         |
| 1977-08-02 | 6739.8         |
| 1977-08-03 | 6739.5         |
| 1977-08-04 | 6741.0         |
| 1977-08-05 | 6738.1         |
| 1977-08-06 | 6733.9         |
| 1977-08-07 | 6740.4         |
| 1977-08-08 | 6736.3         |
| 1977-08-09 | 6734.9         |
| 1977-08-10 | 6736.0         |
| 1977-08-11 | 6741.2         |
| 1977-08-12 | 6744.8         |
| 1977-08-13 | 6738.7         |
| 1977-08-14 | 6729.2         |
| 1977-08-15 | 6735.1         |
| 1977-08-16 | 6738.4         |
| 1977-08-17 | 6736.3         |
| 1977-08-18 | 6738.6         |
| 1977-08-19 | 6742.9         |
| 1977-08-20 | 6735.5         |
| 1977-08-21 | 6730.4         |
| 1977-08-22 | 6732.9         |
| 1977-08-23 | 6733.7         |
| 1977-08-24 | 6733.9         |
| 1977-08-25 | 6736.8         |
| 1977-08-26 | 6738.4         |
| 1977-08-27 | 6731.0         |
| 1977-08-28 | 6727.0         |
| 1977-08-29 | 6728.7         |
| 1977-08-30 | 6733.0         |
| 1977-08-31 | 6733.7         |
| 1977-09-01 | 6738.9         |
| 1977-09-02 | 6736.9         |
| 1977-09-03 | 6733.3         |
| 1977-09-04 | 6732.0         |
| 1977-09-05 | 6733.4         |
| 1977-09-06 | 6738.6         |
| 1977-09-07 | 6738.1         |
| 1977-09-08 | 6738.2         |
| 1977-09-09 | 6738.0         |
| 1977-09-10 | 6736.0         |
| 1977-09-11 | 6733.0         |
| 1977-09-12 | 6737.0         |
| 1977-09-13 | 6735.4         |
| 1977-09-14 | 6733.3         |
| 1977-09-15 | 6733.7         |
| 1977-09-16 | 6732.0         |
| 1977-09-17 | 6734.3         |
| 1977-09-18 | 6735.2         |
| 1977-09-19 | 6739.01        |
| 1977-09-20 | 6742.0         |
| 1977-09-21 | 6742.2         |
| 1977-09-22 | 6740.7         |
| 1977-09-23 | 6741.02        |
| 1977-09-24 | 6739.7         |
| 1977-09-25 | 6741.0         |
| 1977-09-26 | 6740.1         |
| 1977-09-27 | 6740.0         |
| 1977-09-28 | 6741.0         |
| 1977-09-29 | 6740.3         |
| 1977-09-30 | 6741.5         |
| 1977-10-01 | 6740.0         |
| 1977-10-02 | 6740.0         |
| 1977-10-03 | 6740.0         |
| 1977-10-04 | 6741.0         |
| 1977-10-05 | 6741.1         |
| 1977-10-06 | 6740.0         |
| 1977-10-07 | 6740.0         |
| 1977-10-08 | 6742.0         |
| 1977-10-09 | 6741.12        |
| 1977-10-10 | 6740.0         |
| 1977-10-11 | 6738.5         |
| 1977-10-12 | 6740.0         |
| 1977-10-13 | 6739.0         |
| 1977-10-14 | 6736.0         |
| 1977-10-15 | 6732.6         |
| 1977-10-16 | 6727.4         |
| 1977-10-17 | 6721.4         |
| 1977-10-18 | 6719.6         |
| 1977-10-19 | 6720.6         |
| 1977-10-20 | 6719.1         |
| 1977-10-21 | 6719.5         |
| 1977-10-22 | 6721.8         |
| 1977-10-23 | 6721.23        |
| 1977-10-24 | 6720.3         |
| 1977-10-25 | 6718.2         |
| 1977-10-26 | 6721.4         |
| 1977-10-27 | 6720.6         |
| 1977-10-28 | 6719.2         |
| 1977-10-29 | 6720.2         |
| 1977-10-30 | 6719.6         |
| 1977-10-31 | 6719.5         |
| 1977-11-01 | 6720.2         |
| 1977-11-02 | 6719.1         |
| 1977-11-03 | 6719.5         |
| 1977-11-04 | 6720.0         |
| 1977-11-05 | 6719.3         |
| 1977-11-06 | 6721.2         |
| 1977-11-07 | 6719.2         |
| 1977-11-08 | 6719.7         |
| 1977-11-09 | 6718.2         |
| 1977-11-10 | 6718.0         |
| 1977-11-11 | 6719.3         |
| 1977-11-12 | 6721.0         |
| 1977-11-13 | 6719.1         |
| 1977-11-14 | 6717.6         |
| 1977-11-15 | 6721.6         |
| 1977-11-16 | 6719.2         |
| 1977-11-17 | 6719.2         |
| 1977-11-18 | 6719.4         |
| 1977-11-19 | 6718.7         |
| 1977-11-20 | 6717.8         |
| 1977-11-21 | 6721.8         |
| 1977-11-22 | 6721.5         |
| 1977-11-23 | 6719.8         |
| 1977-11-24 | 6717.0         |
| 1977-11-25 | 6719.1         |
| 1977-11-26 | 6719.4         |
| 1977-11-27 | 6720.9         |
| 1977-11-28 | 6721.3         |
| 1977-11-29 | 6721.0         |
| 1977-11-30 | 6720.4         |
| 1977-12-01 | 6719.5         |
| 1977-12-02 | 6720.85        |
| 1977-12-03 | 6719.2         |
| 1977-12-04 | 6718.4         |
| 1977-12-05 | 6720.2         |
| 1977-12-06 | 6720.6         |
| 1977-12-07 | 6719.8         |
| 1977-12-08 | 6720.5         |
| 1977-12-09 | 6720.02        |
| 1977-12-10 | 6719.5         |
| 1977-12-11 | 6717.1         |
| 1977-12-12 | 6714.7         |
| 1977-12-13 | 6714.5         |
| 1977-12-14 | 6711.7         |
| 1977-12-15 | 6709.9         |
| 1977-12-16 | 6707.3         |
| 1977-12-17 | 6704.6         |
| 1977-12-18 | 6702.0         |
| 1977-12-19 | 6700.5         |
| 1977-12-20 | 6699.0         |
| 1977-12-21 | 6701.7         |
| 1977-12-22 | 6704.16        |
| 1977-12-23 | 6706.3         |
| 1977-12-24 | 6706.11        |
| 1977-12-25 | 6706.2         |
| 1977-12-26 | 6706.66        |
| 1977-12-27 | 6709.2         |
| 1977-12-28 | 6712.57        |
| 1977-12-29 | 6716.43        |
| 1977-12-30 | 6717.34        |
| 1977-12-31 | 6715.91        |
| 1978-01-01 | 6715.44        |
| 1978-01-02 | 6714.71        |
| 1978-01-03 | 6716.2         |
| 1978-01-04 | 6716.6         |
| 1978-01-05 | 6716.9         |
| 1978-01-06 | 6715.2         |
| 1978-01-07 | 6715.25        |
| 1978-01-08 | 6714.11        |
| 1978-01-09 | 6713.06        |
| 1978-01-10 | 6715.6         |
| 1978-01-11 | 6713.2         |
| 1978-01-12 | 6710.1         |
| 1978-01-13 | 6712.9         |
| 1978-01-14 | 6711.9         |
| 1978-01-15 | 6710.09        |
| 1978-01-16 | 6710.88        |
| 1978-01-17 | 6711.2         |
| 1978-01-18 | 6710.85        |
| 1978-01-19 | 6714.3         |
| 1978-01-20 | 6713.9         |
| 1978-01-21 | 6711.6         |
| 1978-01-22 | 6707.4         |
| 1978-01-23 | 6711.7         |
| 1978-01-24 | 6709.4         |
| 1978-01-25 | 6710.0         |
| 1978-01-26 | 6712.5         |
| 1978-01-27 | 6709.1         |
| 1978-01-28 | 6710.0         |
| 1978-01-29 | 6708.2         |
| 1978-01-30 | 6709.1         |
| 1978-01-31 | 6711.1         |
| 1978-02-01 | 6710.5         |
| 1978-02-02 | 6713.17        |
| 1978-02-03 | 6710.5         |
| 1978-02-04 | 6708.1         |
| 1978-02-05 | 6706.34        |
| 1978-02-06 | 6710.34        |
| 1978-02-07 | 6708.5         |
| 1978-02-08 | 6710.58        |
| 1978-02-09 | 6708.94        |
| 1978-02-10 | 6711.08        |
| 1978-02-11 | 6712.34        |
| 1978-02-12 | 6710.14        |
| 1978-02-13 | 6709.95        |
| 1978-02-14 | 6709.29        |
| 1978-02-15 | 6710.09        |
| 1978-02-16 | 6709.13        |
| 1978-02-17 | 6708.84        |
| 1978-02-18 | 6708.36        |
| 1978-02-19 | 6707.98        |
| 1978-02-20 | 6711.5         |
| 1978-02-21 | 6711.6         |
| 1978-02-22 | 6710.29        |
| 1978-02-23 | 6710.06        |
| 1978-02-24 | 6705.95        |
| 1978-02-25 | 6708.57        |
| 1978-02-26 | 6707.4         |
| 1978-02-27 | 6711.01        |
| 1978-02-28 | 6709.1         |
| 1978-03-01 | 6710.72        |
| 1978-03-02 | 6710.83        |
| 1978-03-03 | 6709.85        |
| 1978-03-04 | 6708.53        |
| 1978-03-05 | 6709.0         |
| 1978-03-06 | 6710.81        |
| 1978-03-07 | 6709.87        |
| 1978-03-08 | 6710.66        |
| 1978-03-09 | 6710.94        |
| 1978-03-10 | 6712.38        |
| 1978-03-11 | 6710.71        |
| 1978-03-12 | 6708.55        |
| 1978-03-13 | 6708.46        |
| 1978-03-14 | 6707.32        |
| 1978-03-15 | 6705.27        |
| 1978-03-16 | 6710.4         |
| 1978-03-17 | 6709.54        |
| 1978-03-18 | 6709.2         |
| 1978-03-19 | 6705.67        |
| 1978-03-20 | 6710.3         |
| 1978-03-21 | 6710.27        |
| 1978-03-22 | 6711.3         |
| 1978-03-23 | 6711.44        |
| 1978-03-24 | 6710.29        |
| 1978-03-25 | 6708.41        |
| 1978-03-26 | 6708.5         |
| 1978-03-27 | 6711.36        |
| 1978-03-28 | 6710.78        |
| 1978-03-29 | 6709.12        |
| 1978-03-30 | 6708.17        |
| 1978-03-31 | 6709.83        |
| 1978-04-01 | 6710.13        |
| 1978-04-02 | 6708.74        |
| 1978-04-03 | 6710.07        |
| 1978-04-04 | 6708.78        |
| 1978-04-05 | 6712.13        |
| 1978-04-06 | 6712.62        |
| 1978-04-07 | 6712.47        |
| 1978-04-08 | 6711.33        |
| 1978-04-09 | 6712.9         |
| 1978-04-10 | 6711.97        |
| 1978-04-11 | 6712.52        |
| 1978-04-12 | 6713.35        |
| 1978-04-13 | 6717.8         |
| 1978-04-14 | 6722.12        |
| 1978-04-15 | 6714.4         |
| 1978-04-16 | 6713.36        |
| 1978-04-17 | 6715.48        |
| 1978-04-18 | 6717.16        |
| 1978-04-19 | 6720.28        |
| 1978-04-20 | 6719.4         |
| 1978-04-21 | 6714.74        |
| 1978-04-22 | 6708.16        |
| 1978-04-23 | 6703.18        |
| 1978-04-24 | 6698.86        |
| 1978-04-25 | 6700.02        |
| 1978-04-26 | 6701.31        |
| 1978-04-27 | 6699.74        |
| 1978-04-28 | 6699.6         |
| 1978-04-29 | 6700.61        |
| 1978-04-30 | 6699.3         |
| 1978-05-01 | 6701.2         |
| 1978-05-02 | 6699.93        |
| 1978-05-03 | 6698.25        |
| 1978-05-04 | 6697.91        |
| 1978-05-05 | 6698.35        |
| 1978-05-06 | 6698.0         |
| 1978-05-07 | 6699.13        |
| 1978-05-08 | 6697.3         |
| 1978-05-09 | 6700.41        |
| 1978-05-10 | 6700.8         |
| 1978-05-11 | 6699.0         |
| 1978-05-12 | 6701.18        |
| 1978-05-13 | 6702.5         |
| 1978-05-14 | 6701.11        |
| 1978-05-15 | 6700.97        |
| 1978-05-16 | 6701.13        |
| 1978-05-17 | 6701.8         |
| 1978-05-18 | 6700.26        |
| 1978-05-19 | 6699.75        |
| 1978-05-20 | 6699.61        |
| 1978-05-21 | 6701.41        |
| 1978-05-22 | 6700.27        |
| 1978-05-23 | 6700.6         |
| 1978-05-24 | 6700.47        |
| 1978-05-25 | 6700.57        |
| 1978-05-26 | 6701.08        |
| 1978-05-27 | 6699.12        |
| 1978-05-28 | 6701.0         |
| 1978-05-29 | 6700.17        |
| 1978-05-30 | 6701.42        |
| 1978-05-31 | 6699.35        |
| 1978-06-01 | 6700.99        |
| 1978-06-02 | 6701.06        |
| 1978-06-03 | 6701.02        |
| 1978-06-04 | 6701.56        |
| 1978-06-05 | 6700.47        |
| 1978-06-06 | 6701.47        |
| 1978-06-07 | 6717.54        |
| 1978-06-08 | 6722.92        |
| 1978-06-09 | 6725.04        |
| 1978-06-10 | 6729.98        |
| 1978-06-11 | 6736.0         |
| 1978-06-12 | 6740.9         |
| 1978-06-13 | 6742.11        |
| 1978-06-14 | 6742.96        |
| 1978-06-15 | 6742.43        |
| 1978-06-16 | 6740.34        |
| 1978-06-17 | 6739.04        |
| 1978-06-18 | 6739.4         |
| 1978-06-19 | 6737.86        |
| 1978-06-20 | 6740.45        |
| 1978-06-21 | 6738.12        |
| 1978-06-22 | 6740.48        |
| 1978-06-23 | 6743.81        |
| 1978-06-24 | 6744.04        |
| 1978-06-25 | 6742.81        |
| 1978-06-26 | 6747.04        |
| 1978-06-27 | 6749.08        |
| 1978-06-28 | 6749.56        |
| 1978-06-29 | 6752.84        |
| 1978-06-30 | 6752.53        |
| 1978-07-01 | 6752.12        |
| 1978-07-02 | 6751.45        |
| 1978-07-03 | 6751.44        |
| 1978-07-04 | 6751.86        |
| 1978-07-05 | 6752.09        |
| 1978-07-06 | 6752.15        |
| 1978-07-07 | 6752.06        |
| 1978-07-08 | 6752.1         |
| 1978-07-09 | 6751.5         |
| 1978-07-10 | 6751.48        |
| 1978-07-11 | 6751.41        |
| 1978-07-12 | 6751.02        |
| 1978-07-13 | 6751.45        |
| 1978-07-14 | 6752.59        |
| 1978-07-15 | 6751.86        |
| 1978-07-16 | 6750.11        |
| 1978-07-17 | 6752.14        |
| 1978-07-18 | 6749.64        |
| 1978-07-19 | 6749.94        |
| 1978-07-20 | 6750.13        |
| 1978-07-21 | 6751.17        |
| 1978-07-22 | 6751.57        |
| 1978-07-23 | 6751.03        |
| 1978-07-24 | 6750.5         |
| 1978-07-25 | 6751.57        |
| 1978-07-26 | 6751.87        |
| 1978-07-27 | 6752.06        |
| 1978-07-28 | 6750.87        |
| 1978-07-29 | 6750.55        |
| 1978-07-30 | 6748.98        |
| 1978-07-31 | 6750.14        |
| 1978-08-01 | 6750.47        |
| 1978-08-02 | 6750.4         |
| 1978-08-03 | 6751.04        |
| 1978-08-04 | 6750.82        |
| 1978-08-05 | 6751.46        |
| 1978-08-06 | 6751.45        |
| 1978-08-07 | 6751.42        |
| 1978-08-08 | 6751.46        |
| 1978-08-09 | 6752.0         |
| 1978-08-10 | 6750.84        |
| 1978-08-11 | 6751.45        |
| 1978-08-12 | 6751.17        |
| 1978-08-13 | 6751.12        |
| 1978-08-14 | 6751.07        |
| 1978-08-15 | 6751.47        |
| 1978-08-16 | 6751.56        |
| 1978-08-17 | 6751.57        |
| 1978-08-18 | 6750.13        |
| 1978-08-19 | 6749.15        |
| 1978-08-20 | 6749.57        |
| 1978-08-21 | 6750.53        |
| 1978-08-22 | 6750.01        |
| 1978-08-23 | 6751.82        |
| 1978-08-24 | 6751.55        |
| 1978-08-25 | 6751.05        |
| 1978-08-26 | 6751.08        |
| 1978-08-27 | 6751.5         |
| 1978-08-28 | 6751.52        |
| 1978-08-29 | 6752.12        |
| 1978-08-30 | 6749.49        |
| 1978-08-31 | 6750.94        |
| 1978-09-01 | 6750.54        |
| 1978-09-02 | 6751.52        |
| 1978-09-03 | 6750.48        |
| 1978-09-04 | 6749.58        |
| 1978-09-05 | 6750.58        |
| 1978-09-06 | 6750.55        |
| 1978-09-07 | 6750.46        |
| 1978-09-08 | 6749.59        |
| 1978-09-09 | 6749.14        |
| 1978-09-10 | 6750.25        |
| 1978-09-11 | 6750.0         |
| 1978-09-12 | 6750.45        |
| 1978-09-13 | 6751.0         |
| 1978-09-14 | 6750.98        |
| 1978-09-15 | 6751.02        |
| 1978-09-16 | 6749.12        |
| 1978-09-17 | 6750.14        |
| 1978-09-18 | 6748.42        |
| 1978-09-19 | 6750.45        |
| 1978-09-20 | 6751.09        |
| 1978-09-21 | 6749.54        |
| 1978-09-22 | 6750.54        |
| 1978-09-23 | 6749.48        |
| 1978-09-24 | 6750.49        |
| 1978-09-25 | 6750.08        |
| 1978-09-26 | 6749.56        |
| 1978-09-27 | 6752.96        |
| 1978-09-28 | 6753.68        |
| 1978-09-29 | 6753.0         |
| 1978-09-30 | 6752.56        |
| 1978-10-01 | 6752.44        |
| 1978-10-02 | 6752.58        |
| 1978-10-03 | 6752.91        |
| 1978-10-04 | 6753.16        |
| 1978-10-05 | 6753.58        |
| 1978-10-06 | 6753.41        |
| 1978-10-07 | 6752.81        |
| 1978-10-08 | 6752.56        |
| 1978-10-09 | 6753.08        |
| 1978-10-10 | 6752.52        |
| 1978-10-11 | 6753.81        |
| 1978-10-12 | 6753.52        |
| 1978-10-13 | 6752.48        |
| 1978-10-14 | 6750.41        |
| 1978-10-15 | 6753.0         |
| 1978-10-16 | 6753.06        |
| 1978-10-17 | 6753.5         |
| 1978-10-18 | 6752.9         |
| 1978-10-19 | 6752.06        |
| 1978-10-20 | 6752.82        |
| 1978-10-21 | 6753.02        |
| 1978-10-22 | 6752.52        |
| 1978-10-23 | 6752.11        |
| 1978-10-24 | 6752.11        |
| 1978-10-25 | 6752.44        |
| 1978-10-26 | 6750.18        |
| 1978-10-27 | 6751.43        |
| 1978-10-28 | 6751.66        |
| 1978-10-29 | 6749.94        |
| 1978-10-30 | 6752.17        |
| 1978-10-31 | 6750.41        |
| 1978-11-01 | 6750.63        |
| 1978-11-02 | 6750.06        |
| 1978-11-03 | 6750.61        |
| 1978-11-04 | 6751.79        |
| 1978-11-05 | 6751.28        |
| 1978-11-06 | 6752.82        |
| 1978-11-07 | 6752.53        |
| 1978-11-08 | 6750.71        |
| 1978-11-09 | 6751.29        |
| 1978-11-10 | 6749.78        |
| 1978-11-11 | 6749.23        |
| 1978-11-12 | 6744.32        |
| 1978-11-13 | 6743.13        |
| 1978-11-14 | 6747.05        |
| 1978-11-15 | 6749.4         |
| 1978-11-16 | 6749.18        |
| 1978-11-17 | 6750.16        |
| 1978-11-18 | 6750.1         |
| 1978-11-19 | 6750.16        |
| 1978-11-20 | 6751.83        |
| 1978-11-21 | 6752.35        |
| 1978-11-22 | 6751.68        |
| 1978-11-23 | 6750.49        |
| 1978-11-24 | 6748.85        |
| 1978-11-25 | 6750.95        |
| 1978-11-26 | 6749.18        |
| 1978-11-27 | 6748.52        |
| 1978-11-28 | 6750.26        |
| 1978-11-29 | 6751.13        |
| 1978-11-30 | 6750.41        |
| 1978-12-01 | 6749.91        |
| 1978-12-02 | 6753.46        |
| 1978-12-03 | 6751.89        |
| 1978-12-04 | 6749.88        |
| 1978-12-05 | 6751.09        |
| 1978-12-06 | 6750.63        |
| 1978-12-07 | 6750.02        |
| 1978-12-08 | 6750.83        |
| 1978-12-09 | 6749.85        |
| 1978-12-10 | 6748.9         |
| 1978-12-11 | 6748.2         |
| 1978-12-12 | 6750.35        |
| 1978-12-13 | 6751.88        |
| 1978-12-14 | 6750.24        |
| 1978-12-15 | 6750.49        |
| 1978-12-16 | 6749.75        |
| 1978-12-17 | 6748.89        |
| 1978-12-18 | 6749.75        |
| 1978-12-19 | 6749.57        |
| 1978-12-20 | 6749.25        |
| 1978-12-21 | 6748.14        |
| 1978-12-22 | 6750.58        |
| 1978-12-23 | 6750.72        |
| 1978-12-24 | 6749.41        |
| 1978-12-25 | 6750.66        |
| 1978-12-26 | 6751.46        |
| 1978-12-27 | 6750.2         |
| 1978-12-28 | 6749.86        |
| 1978-12-29 | 6751.45        |
| 1978-12-30 | 6751.25        |
| 1978-12-31 | 6749.88        |
| 1979-01-01 | 6751.01        |
| 1979-01-02 | 6750.56        |
| 1979-01-03 | 6751.77        |
| 1979-01-04 | 6748.25        |
| 1979-01-05 | 6752.11        |
| 1979-01-06 | 6748.18        |
| 1979-01-07 | 6752.02        |
| 1979-01-08 | 6747.85        |
| 1979-01-09 | 6751.28        |
| 1979-01-10 | 6752.0         |
| 1979-01-11 | 6752.03        |
| 1979-01-12 | 6751.19        |
| 1979-01-13 | 6751.89        |
| 1979-01-14 | 6750.26        |
| 1979-01-15 | 6748.2         |
| 1979-01-16 | 6751.59        |
| 1979-01-17 | 6750.01        |
| 1979-01-18 | 6750.95        |
| 1979-01-19 | 6749.08        |
| 1979-01-20 | 6743.42        |
| 1979-01-21 | 6741.74        |
| 1979-01-22 | 6744.16        |
| 1979-01-23 | 6746.58        |
| 1979-01-24 | 6749.35        |
| 1979-01-25 | 6750.23        |
| 1979-01-26 | 6748.81        |
| 1979-01-27 | 6749.77        |
| 1979-01-28 | 6749.8         |
| 1979-01-29 | 6750.7         |
| 1979-01-30 | 6750.99        |
| 1979-01-31 | 6751.44        |
| 1979-02-01 | 6750.92        |
| 1979-02-02 | 6751.24        |
| 1979-02-03 | 6750.86        |
| 1979-02-04 | 6750.86        |
| 1979-02-05 | 6749.76        |
| 1979-02-06 | 6749.73        |
| 1979-02-07 | 6749.4         |
| 1979-02-08 | 6749.78        |
| 1979-02-09 | 6753.09        |
| 1979-02-10 | 6755.0         |
| 1979-02-11 | 6755.0         |
| 1979-02-12 | 6754.41        |
| 1979-02-13 | 6753.5         |
| 1979-02-14 | 6753.07        |
| 1979-02-15 | 6753.25        |
| 1979-02-16 | 6752.83        |
| 1979-02-17 | 6752.36        |
| 1979-02-18 | 6751.79        |
| 1979-02-19 | 6750.96        |
| 1979-02-20 | 6750.2         |
| 1979-02-21 | 6749.43        |
| 1979-02-22 | 6748.7         |
| 1979-02-23 | 6751.5         |
| 1979-02-24 | 6752.39        |
| 1979-02-25 | 6750.34        |
| 1979-02-26 | 6753.44        |
| 1979-02-27 | 6753.08        |
| 1979-02-28 | 6752.29        |
| 1979-03-01 | 6752.61        |
| 1979-03-02 | 6753.18        |
| 1979-03-03 | 6751.09        |
| 1979-03-04 | 6752.03        |
| 1979-03-05 | 6752.92        |
| 1979-03-06 | 6750.8         |
| 1979-03-07 | 6751.08        |
| 1979-03-08 | 6752.08        |
| 1979-03-09 | 6750.99        |
| 1979-03-10 | 6752.13        |
| 1979-03-11 | 6751.24        |
| 1979-03-12 | 6750.38        |
| 1979-03-13 | 6753.23        |
| 1979-03-14 | 6752.4         |
| 1979-03-15 | 6753.55        |
| 1979-03-16 | 6751.9         |
| 1979-03-17 | 6751.72        |
| 1979-03-18 | 6752.26        |
| 1979-03-19 | 6753.7         |
| 1979-03-20 | 6755.0         |
| 1979-03-21 | 6754.65        |
| 1979-03-22 | 6754.13        |
| 1979-03-23 | 6754.12        |
| 1979-03-24 | 6753.3         |
| 1979-03-25 | 6753.15        |
| 1979-03-26 | 6753.51        |
| 1979-03-27 | 6753.99        |
| 1979-03-28 | 6753.63        |
| 1979-03-29 | 6754.81        |
| 1979-03-30 | 6754.75        |
| 1979-03-31 | 6753.68        |
| 1979-04-01 | 6753.85        |
| 1979-04-02 | 6753.97        |
| 1979-04-03 | 6754.59        |
| 1979-04-04 | 6752.77        |
| 1979-04-05 | 6751.85        |
| 1979-04-06 | 6750.38        |
| 1979-04-07 | 6750.04        |
| 1979-04-08 | 6751.94        |
| 1979-04-09 | 6753.92        |
| 1979-04-10 | 6754.37        |
| 1979-04-11 | 6753.85        |
| 1979-04-12 | 6752.66        |
| 1979-04-13 | 6753.11        |
| 1979-04-14 | 6752.71        |
| 1979-04-15 | 6750.62        |
| 1979-04-16 | 6752.27        |
| 1979-04-17 | 6751.88        |
| 1979-04-18 | 6753.53        |
| 1979-04-19 | 6752.2         |
| 1979-04-20 | 6752.62        |
| 1979-04-21 | 6750.81        |
| 1979-04-22 | 6752.84        |
| 1979-04-23 | 6754.45        |
| 1979-04-24 | 6752.71        |
| 1979-04-25 | 6750.12        |
| 1979-04-26 | 6752.58        |
| 1979-04-27 | 6754.67        |
| 1979-04-28 | 6753.02        |
| 1979-04-29 | 6753.23        |
| 1979-04-30 | 6751.36        |
| 1979-05-01 | 6752.08        |
| 1979-05-02 | 6753.32        |
| 1979-05-03 | 6750.63        |
| 1979-05-04 | 6754.53        |
| 1979-05-05 | 6752.52        |
| 1979-05-06 | 6751.45        |
| 1979-05-07 | 6754.85        |
| 1979-05-08 | 6754.25        |
| 1979-05-09 | 6754.1         |
| 1979-05-10 | 6749.64        |
| 1979-05-11 | 6749.61        |
| 1979-05-12 | 6751.58        |
| 1979-05-13 | 6754.84        |
| 1979-05-14 | 6753.58        |
| 1979-05-15 | 6753.48        |
| 1979-05-16 | 6754.22        |
| 1979-05-17 | 6752.22        |
| 1979-05-18 | 6751.54        |
| 1979-05-19 | 6751.2         |
| 1979-05-20 | 6749.62        |
| 1979-05-21 | 6751.75        |
| 1979-05-22 | 6752.59        |
| 1979-05-23 | 6752.75        |
| 1979-05-24 | 6753.49        |
| 1979-05-25 | 6752.93        |
| 1979-05-26 | 6752.54        |
| 1979-05-27 | 6752.12        |
| 1979-05-28 | 6752.86        |
| 1979-05-29 | 6753.02        |
| 1979-05-30 | 6753.26        |
| 1979-05-31 | 6752.36        |
| 1979-06-01 | 6753.51        |
| 1979-06-02 | 6752.4         |
| 1979-06-03 | 6751.67        |
| 1979-06-04 | 6750.78        |
| 1979-06-05 | 6752.93        |
| 1979-06-06 | 6753.15        |
| 1979-06-07 | 6753.02        |
| 1979-06-08 | 6751.67        |
| 1979-06-09 | 6750.51        |
| 1979-06-10 | 6750.17        |
| 1979-06-11 | 6749.18        |
| 1979-06-12 | 6750.49        |
| 1979-06-13 | 6753.2         |
| 1979-06-14 | 6754.31        |
| 1979-06-15 | 6752.64        |
| 1979-06-16 | 6752.96        |
| 1979-06-17 | 6751.24        |
| 1979-06-18 | 6751.92        |
| 1979-06-19 | 6750.67        |
| 1979-06-20 | 6753.36        |
| 1979-06-21 | 6752.32        |
| 1979-06-22 | 6751.51        |
| 1979-06-23 | 6753.14        |
| 1979-06-24 | 6751.61        |
| 1979-06-25 | 6753.52        |
| 1979-06-26 | 6752.24        |
| 1979-06-27 | 6753.52        |
| 1979-06-28 | 6754.02        |
| 1979-06-29 | 6752.21        |
| 1979-06-30 | 6752.81        |
| 1979-07-01 | 6749.25        |
| 1979-07-02 | 6753.53        |
| 1979-07-03 | 6753.96        |
| 1979-07-04 | 6752.88        |
| 1979-07-05 | 6753.29        |
| 1979-07-06 | 6752.78        |
| 1979-07-07 | 6753.25        |
| 1979-07-08 | 6751.23        |
| 1979-07-09 | 6752.6         |
| 1979-07-10 | 6753.02        |
| 1979-07-11 | 6754.19        |
| 1979-07-12 | 6754.72        |
| 1979-07-13 | 6754.38        |
| 1979-07-14 | 6754.12        |
| 1979-07-15 | 6754.08        |
| 1979-07-16 | 6754.13        |
| 1979-07-17 | 6752.65        |
| 1979-07-18 | 6754.09        |
| 1979-07-19 | 6754.32        |
| 1979-07-20 | 6754.8         |
| 1979-07-21 | 6755.09        |
| 1979-07-22 | 6753.35        |
| 1979-07-23 | 6754.81        |
| 1979-07-24 | 6755.21        |
| 1979-07-25 | 6754.51        |
| 1979-07-26 | 6754.16        |
| 1979-07-27 | 6755.23        |
| 1979-07-28 | 6753.49        |
| 1979-07-29 | 6754.16        |
| 1979-07-30 | 6753.13        |
| 1979-07-31 | 6755.28        |
| 1979-08-01 | 6752.84        |
| 1979-08-02 | 6753.75        |
| 1979-08-03 | 6753.95        |
| 1979-08-04 | 6753.5         |
| 1979-08-05 | 6753.96        |
| 1979-08-06 | 6754.82        |
| 1979-08-07 | 6753.53        |
| 1979-08-08 | 6753.41        |
| 1979-08-09 | 6753.33        |
| 1979-08-10 | 6753.13        |
| 1979-08-11 | 6753.38        |
| 1979-08-12 | 6753.75        |
| 1979-08-13 | 6752.47        |
| 1979-08-14 | 6750.6         |
| 1979-08-15 | 6753.5         |
| 1979-08-16 | 6754.0         |
| 1979-08-17 | 6753.54        |
| 1979-08-18 | 6754.8         |
| 1979-08-19 | 6751.49        |
| 1979-08-20 | 6753.61        |
| 1979-08-21 | 6753.23        |
| 1979-08-22 | 6749.14        |
| 1979-08-23 | 6753.1         |
| 1979-08-24 | 6753.07        |
| 1979-08-25 | 6753.44        |
| 1979-08-26 | 6754.56        |
| 1979-08-27 | 6754.47        |
| 1979-08-28 | 6754.23        |
| 1979-08-29 | 6754.1         |
| 1979-08-30 | 6754.72        |
| 1979-08-31 | 6753.61        |
| 1979-09-01 | 6753.83        |
| 1979-09-02 | 6752.22        |
| 1979-09-03 | 6754.06        |
| 1979-09-04 | 6753.0         |
| 1979-09-05 | 6752.76        |
| 1979-09-06 | 6751.94        |
| 1979-09-07 | 6752.75        |
| 1979-09-08 | 6755.06        |
| 1979-09-09 | 6754.18        |
| 1979-09-10 | 6753.8         |
| 1979-09-11 | 6752.52        |
| 1979-09-12 | 6751.28        |
| 1979-09-13 | 6752.71        |
| 1979-09-14 | 6753.61        |
| 1979-09-15 | 6753.17        |
| 1979-09-16 | 6752.11        |
| 1979-09-17 | 6752.57        |
| 1979-09-18 | 6751.49        |
| 1979-09-19 | 6754.02        |
| 1979-09-20 | 6754.18        |
| 1979-09-21 | 6751.88        |
| 1979-09-22 | 6747.36        |
| 1979-09-23 | 6750.61        |
| 1979-09-24 | 6754.21        |
| 1979-09-25 | 6754.72        |
| 1979-09-26 | 6753.44        |
| 1979-09-27 | 6753.84        |
| 1979-09-28 | 6754.39        |
| 1979-09-29 | 6752.95        |
| 1979-09-30 | 6752.34        |
| 1979-10-01 | 6753.55        |
| 1979-10-02 | 6754.0         |
| 1979-10-03 | 6753.52        |
| 1979-10-04 | 6750.04        |
| 1979-10-05 | 6747.38        |
| 1979-10-06 | 6751.28        |
| 1979-10-07 | 6752.38        |
| 1979-10-08 | 6754.29        |
| 1979-10-09 | 6752.91        |
| 1979-10-10 | 6754.12        |
| 1979-10-11 | 6751.73        |
| 1979-10-12 | 6753.3         |
| 1979-10-13 | 6752.76        |
| 1979-10-14 | 6751.4         |
| 1979-10-15 | 6749.7         |
| 1979-10-16 | 6754.21        |
| 1979-10-17 | 6753.07        |
| 1979-10-18 | 6751.01        |
| 1979-10-19 | 6750.9         |
| 1979-10-20 | 6751.28        |
| 1979-10-21 | 6749.12        |
| 1979-10-22 | 6751.14        |
| 1979-10-23 | 6753.16        |
| 1979-10-24 | 6751.36        |
| 1979-10-25 | 6751.92        |
| 1979-10-26 | 6749.4         |
| 1979-10-27 | 6747.14        |
| 1979-10-28 | 6748.54        |
| 1979-10-29 | 6753.87        |
| 1979-10-30 | 6753.82        |
| 1979-10-31 | 6751.63        |
| 1979-11-01 | 6754.05        |
| 1979-11-02 | 6750.34        |
| 1979-11-03 | 6750.65        |
| 1979-11-04 | 6749.88        |
| 1979-11-05 | 6753.35        |
| 1979-11-06 | 6754.12        |
| 1979-11-07 | 6752.87        |
| 1979-11-08 | 6751.12        |
| 1979-11-09 | 6750.7         |
| 1979-11-10 | 6743.81        |
| 1979-11-11 | 6744.0         |
| 1979-11-12 | 6743.56        |
| 1979-11-13 | 6743.23        |
| 1979-11-14 | 6745.53        |
| 1979-11-15 | 6745.82        |
| 1979-11-16 | 6744.9         |
| 1979-11-17 | 6744.9         |
| 1979-11-18 | 6743.68        |
| 1979-11-19 | 6746.23        |
| 1979-11-20 | 6745.95        |
| 1979-11-21 | 6746.08        |
| 1979-11-22 | 6744.14        |
| 1979-11-23 | 6745.65        |
| 1979-11-24 | 6745.48        |
| 1979-11-25 | 6746.5         |
| 1979-11-26 | 6751.44        |
| 1979-11-27 | 6753.85        |
| 1979-11-28 | 6752.83        |
| 1979-11-29 | 6754.52        |
| 1979-11-30 | 6753.65        |
| 1979-12-01 | 6754.2         |
| 1979-12-02 | 6748.43        |
| 1979-12-03 | 6748.83        |
| 1979-12-04 | 6749.11        |
| 1979-12-05 | 6751.64        |
| 1979-12-06 | 6753.08        |
| 1979-12-07 | 6754.26        |
| 1979-12-08 | 6753.61        |
| 1979-12-09 | 6752.75        |
| 1979-12-10 | 6753.27        |
| 1979-12-11 | 6753.51        |
| 1979-12-12 | 6752.93        |
| 1979-12-13 | 6752.76        |
| 1979-12-14 | 6750.24        |
| 1979-12-15 | 6753.96        |
| 1979-12-16 | 6749.97        |
| 1979-12-17 | 6752.33        |
| 1979-12-18 | 6749.77        |
| 1979-12-19 | 6752.5         |
| 1979-12-20 | 6751.96        |
| 1979-12-21 | 6752.99        |
| 1979-12-22 | 6754.92        |
| 1979-12-23 | 6754.0         |
| 1979-12-24 | 6752.12        |
| 1979-12-25 | 6752.54        |
| 1979-12-26 | 6749.3         |
| 1979-12-27 | 6753.36        |
| 1979-12-28 | 6751.41        |
| 1979-12-29 | 6750.97        |
| 1979-12-30 | 6749.35        |
| 1979-12-31 | 6753.9         |
| 1980-01-01 | 6749.27        |
| 1980-01-02 | 6752.95        |
| 1980-01-03 | 6751.71        |
| 1980-01-04 | 6753.42        |
| 1980-01-05 | 6751.44        |
| 1980-01-06 | 6753.11        |
| 1980-01-07 | 6753.93        |
| 1980-01-08 | 6753.85        |
| 1980-01-09 | 6750.11        |
| 1980-01-10 | 6753.08        |
| 1980-01-11 | 6753.08        |
| 1980-01-12 | 6752.04        |
| 1980-01-13 | 6753.71        |
| 1980-01-14 | 6754.19        |
| 1980-01-15 | 6753.84        |
| 1980-01-16 | 6750.76        |
| 1980-01-17 | 6749.85        |
| 1980-01-18 | 6753.23        |
| 1980-01-19 | 6751.17        |
| 1980-01-20 | 6753.54        |
| 1980-01-21 | 6752.14        |
| 1980-01-22 | 6753.9         |
| 1980-01-23 | 6752.29        |
| 1980-01-24 | 6751.19        |
| 1980-01-25 | 6754.87        |
| 1980-01-26 | 6750.15        |
| 1980-01-27 | 6750.43        |
| 1980-01-28 | 6753.7         |
| 1980-01-29 | 6754.76        |
| 1980-01-30 | 6753.59        |
| 1980-01-31 | 6753.96        |
| 1980-02-01 | 6753.08        |
| 1980-02-02 | 6751.41        |
| 1980-02-03 | 6752.59        |
| 1980-02-04 | 6751.59        |
| 1980-02-05 | 6751.99        |
| 1980-02-06 | 6753.19        |
| 1980-02-07 | 6753.35        |
| 1980-02-08 | 6753.61        |
| 1980-02-09 | 6751.92        |
| 1980-02-10 | 6753.16        |
| 1980-02-11 | 6752.89        |
| 1980-02-12 | 6752.61        |
| 1980-02-13 | 6752.4         |
| 1980-02-14 | 6754.05        |
| 1980-02-15 | 6752.95        |
| 1980-02-16 | 6755.9         |
| 1980-02-17 | 6752.62        |
| 1980-02-18 | 6754.68        |
| 1980-02-19 | 6753.66        |
| 1980-02-20 | 6752.83        |
| 1980-02-21 | 6753.91        |
| 1980-02-22 | 6752.21        |
| 1980-02-23 | 6754.47        |
| 1980-02-24 | 6750.84        |
| 1980-02-25 | 6751.55        |
| 1980-02-26 | 6751.2         |
| 1980-02-27 | 6750.71        |
| 1980-02-28 | 6753.3         |
| 1980-02-29 | 6751.45        |
| 1980-03-01 | 6752.2         |
| 1980-03-02 | 6749.76        |
| 1980-03-03 | 6748.36        |
| 1980-03-04 | 6748.84        |
| 1980-03-05 | 6751.58        |
| 1980-03-06 | 6751.9         |
| 1980-03-07 | 6751.39        |
| 1980-03-08 | 6751.65        |
| 1980-03-09 | 6748.66        |
| 1980-03-10 | 6752.19        |
| 1980-03-11 | 6750.4         |
| 1980-03-12 | 6752.06        |
| 1980-03-13 | 6752.01        |
| 1980-03-14 | 6753.08        |
| 1980-03-15 | 6754.49        |
| 1980-03-16 | 6751.76        |
| 1980-03-17 | 6754.42        |
| 1980-03-18 | 6754.05        |
| 1980-03-19 | 6754.63        |
| 1980-03-20 | 6754.3         |
| 1980-03-21 | 6753.15        |
| 1980-03-22 | 6753.96        |
| 1980-03-23 | 6751.73        |
| 1980-03-24 | 6753.19        |
| 1980-03-25 | 6753.88        |
| 1980-03-26 | 6752.82        |
| 1980-03-27 | 6752.82        |
| 1980-03-28 | 6750.71        |
| 1980-03-29 | 6748.99        |
| 1980-03-30 | 6753.91        |
| 1980-03-31 | 6751.97        |
| 1980-04-01 | 6751.98        |
| 1980-04-02 | 6751.86        |
| 1980-04-03 | 6752.18        |
| 1980-04-04 | 6751.66        |
| 1980-04-05 | 6749.6         |
| 1980-04-06 | 6747.62        |
| 1980-04-07 | 6749.74        |
| 1980-04-08 | 6751.49        |
| 1980-04-09 | 6751.04        |
| 1980-04-10 | 6753.21        |
| 1980-04-11 | 6754.97        |
| 1980-04-12 | 6753.82        |
| 1980-04-13 | 6752.11        |
| 1980-04-14 | 6751.23        |
| 1980-04-15 | 6753.25        |
| 1980-04-16 | 6754.19        |
| 1980-04-17 | 6753.11        |
| 1980-04-18 | 6750.73        |
| 1980-04-19 | 6752.31        |
| 1980-04-20 | 6753.25        |
| 1980-04-21 | 6754.61        |
| 1980-04-22 | 6753.42        |
| 1980-04-23 | 6753.18        |
| 1980-04-24 | 6753.06        |
| 1980-04-25 | 6751.98        |
| 1980-04-26 | 6752.0         |
| 1980-04-27 | 6753.76        |
| 1980-04-28 | 6754.44        |
| 1980-04-29 | 6753.86        |
| 1980-04-30 | 6750.67        |
| 1980-05-01 | 6751.81        |
| 1980-05-02 | 6748.77        |
| 1980-05-03 | 6748.59        |
| 1980-05-04 | 6747.81        |
| 1980-05-05 | 6746.55        |
| 1980-05-06 | 6746.58        |
| 1980-05-07 | 6746.76        |
| 1980-05-08 | 6746.6         |
| 1980-05-09 | 6746.52        |
| 1980-05-10 | 6748.94        |
| 1980-05-11 | 6750.8         |
| 1980-05-12 | 6750.63        |
| 1980-05-13 | 6750.75        |
| 1980-05-14 | 6753.9         |
| 1980-05-15 | 6751.95        |
| 1980-05-16 | 6754.78        |
| 1980-05-17 | 6753.74        |
| 1980-05-18 | 6754.45        |
| 1980-05-19 | 6753.94        |
| 1980-05-20 | 6752.32        |
| 1980-05-21 | 6753.96        |
| 1980-05-22 | 6754.34        |
| 1980-05-23 | 6753.7         |
| 1980-05-24 | 6754.66        |
| 1980-05-25 | 6752.61        |
| 1980-05-26 | 6754.08        |
| 1980-05-27 | 6752.72        |
| 1980-05-28 | 6752.03        |
| 1980-05-29 | 6749.38        |
| 1980-05-30 | 6751.51        |
| 1980-05-31 | 6753.78        |
| 1980-06-01 | 6749.59        |
| 1980-06-02 | 6752.13        |
| 1980-06-03 | 6752.59        |
| 1980-06-04 | 6753.0         |
| 1980-06-05 | 6751.34        |
| 1980-06-06 | 6750.42        |
| 1980-06-07 | 6751.33        |
| 1980-06-08 | 6752.67        |
| 1980-06-09 | 6752.76        |
| 1980-06-10 | 6753.58        |
| 1980-06-11 | 6752.09        |
| 1980-06-12 | 6750.42        |
| 1980-06-13 | 6750.29        |
| 1980-06-14 | 6748.58        |
| 1980-06-15 | 6752.97        |
| 1980-06-16 | 6750.85        |
| 1980-06-17 | 6751.4         |
| 1980-06-18 | 6747.82        |
| 1980-06-19 | 6750.71        |
| 1980-06-20 | 6753.46        |
| 1980-06-21 | 6754.18        |
| 1980-06-22 | 6752.61        |
| 1980-06-23 | 6750.52        |
| 1980-06-24 | 6751.89        |
| 1980-06-25 | 6748.66        |
| 1980-06-26 | 6751.83        |
| 1980-06-27 | 6752.07        |
| 1980-06-28 | 6754.56        |
| 1980-06-29 | 6752.2         |
| 1980-06-30 | 6749.55        |
| 1980-07-01 | 6750.9         |
| 1980-07-02 | 6748.7         |
| 1980-07-03 | 6750.16        |
| 1980-07-04 | 6749.86        |
| 1980-07-05 | 6752.55        |
| 1980-07-06 | 6753.39        |
| 1980-07-07 | 6753.06        |
| 1980-07-08 | 6753.06        |
| 1980-07-09 | 6753.74        |
| 1980-07-10 | 6753.2         |
| 1980-07-11 | 6751.31        |
| 1980-07-12 | 6749.63        |
| 1980-07-13 | 6753.21        |
| 1980-07-14 | 6750.83        |
| 1980-07-15 | 6752.11        |
| 1980-07-16 | 6753.36        |
| 1980-07-17 | 6753.26        |
| 1980-07-18 | 6754.26        |
| 1980-07-19 | 6750.17        |
| 1980-07-20 | 6750.48        |
| 1980-07-21 | 6751.11        |
| 1980-07-22 | 6754.72        |
| 1980-07-23 | 6754.41        |
| 1980-07-24 | 6753.15        |
| 1980-07-25 | 6753.29        |
| 1980-07-26 | 6752.1         |
| 1980-07-27 | 6752.07        |
| 1980-07-28 | 6752.35        |
| 1980-07-29 | 6752.64        |
| 1980-07-30 | 6754.17        |
| 1980-07-31 | 6753.22        |
| 1980-08-01 | 6753.24        |
| 1980-08-02 | 6752.75        |
| 1980-08-03 | 6755.07        |
| 1980-08-04 | 6754.72        |
| 1980-08-05 | 6748.07        |
| 1980-08-06 | 6744.47        |
| 1980-08-07 | 6743.74        |
| 1980-08-08 | 6745.47        |
| 1980-08-09 | 6748.05        |
| 1980-08-10 | 6750.4         |
| 1980-08-11 | 6749.88        |
| 1980-08-12 | 6751.61        |
| 1980-08-13 | 6751.65        |
| 1980-08-14 | 6753.82        |
| 1980-08-15 | 6751.03        |
| 1980-08-16 | 6751.92        |
| 1980-08-17 | 6749.64        |
| 1980-08-18 | 6753.38        |
| 1980-08-19 | 6749.38        |
| 1980-08-20 | 6752.27        |
| 1980-08-21 | 6754.11        |
| 1980-08-22 | 6752.2         |
| 1980-08-23 | 6754.19        |
| 1980-08-24 | 6751.09        |
| 1980-08-25 | 6745.59        |
| 1980-08-26 | 6742.1         |
| 1980-08-27 | 6746.93        |
| 1980-08-28 | 6749.93        |
| 1980-08-29 | 6755.16        |
| 1980-08-30 | 6754.19        |
| 1980-08-31 | 6755.15        |
| 1980-09-01 | 6752.88        |
| 1980-09-02 | 6753.78        |
| 1980-09-03 | 6751.71        |
| 1980-09-04 | 6753.58        |
| 1980-09-05 | 6753.56        |
| 1980-09-06 | 6754.44        |
| 1980-09-07 | 6754.35        |
| 1980-09-08 | 6754.49        |
| 1980-09-09 | 6754.74        |
| 1980-09-10 | 6750.84        |
| 1980-09-11 | 6753.16        |
| 1980-09-12 | 6755.04        |
| 1980-09-13 | 6755.08        |
| 1980-09-14 | 6750.92        |
| 1980-09-15 | 6744.74        |
| 1980-09-16 | 6742.33        |
| 1980-09-17 | 6746.46        |
| 1980-09-18 | 6753.13        |
| 1980-09-19 | 6753.09        |
| 1980-09-20 | 6751.94        |
| 1980-09-21 | 6747.83        |
| 1980-09-22 | 6744.29        |
| 1980-09-23 | 6739.45        |
| 1980-09-24 | 6738.46        |
| 1980-09-25 | 6743.16        |
| 1980-09-26 | 6748.12        |
| 1980-09-27 | 6753.0         |
| 1980-09-28 | 6744.13        |
| 1980-09-29 | 6740.12        |
| 1980-09-30 | 6738.63        |
| 1980-10-01 | 6740.09        |
| 1980-10-02 | 6744.19        |
| 1980-10-03 | 6749.25        |
| 1980-10-04 | 6748.77        |
| 1980-10-05 | 6752.83        |
| 1980-10-06 | 6755.33        |
| 1980-10-07 | 6753.2         |
| 1980-10-08 | 6754.09        |
| 1980-10-09 | 6754.44        |
| 1980-10-10 | 6752.85        |
| 1980-10-11 | 6751.92        |
| 1980-10-12 | 6750.11        |
| 1980-10-13 | 6746.65        |
| 1980-10-14 | 6746.15        |
| 1980-10-15 | 6751.59        |
| 1980-10-16 | 6751.95        |
| 1980-10-17 | 6750.76        |
| 1980-10-18 | 6749.35        |
| 1980-10-19 | 6750.28        |
| 1980-10-20 | 6751.62        |
| 1980-10-21 | 6752.07        |
| 1980-10-22 | 6749.52        |
| 1980-10-23 | 6750.79        |
| 1980-10-24 | 6752.17        |
| 1980-10-25 | 6753.03        |
| 1980-10-26 | 6751.29        |
| 1980-10-27 | 6752.25        |
| 1980-10-28 | 6753.34        |
| 1980-10-29 | 6751.71        |
| 1980-10-30 | 6751.57        |
| 1980-10-31 | 6749.12        |
| 1980-11-01 | 6750.31        |
| 1980-11-02 | 6753.98        |
| 1980-11-03 | 6752.42        |
| 1980-11-04 | 6751.54        |
| 1980-11-05 | 6752.48        |
| 1980-11-06 | 6750.99        |
| 1980-11-07 | 6753.05        |
| 1980-11-08 | 6751.18        |
| 1980-11-09 | 6750.93        |
| 1980-11-10 | 6749.71        |
| 1980-11-11 | 6751.45        |
| 1980-11-12 | 6753.34        |
| 1980-11-13 | 6750.62        |
| 1980-11-14 | 6752.67        |
| 1980-11-15 | 6752.67        |
| 1980-11-16 | 6749.87        |
| 1980-11-17 | 6750.78        |
| 1980-11-18 | 6747.74        |
| 1980-11-19 | 6746.45        |
| 1980-11-20 | 6748.19        |
| 1980-11-21 | 6749.19        |
| 1980-11-22 | 6753.05        |
| 1980-11-23 | 6749.07        |
| 1980-11-24 | 6753.75        |
| 1980-11-25 | 6753.71        |
| 1980-11-26 | 6752.81        |
| 1980-11-27 | 6748.51        |
| 1980-11-28 | 6752.01        |
| 1980-11-29 | 6749.27        |
| 1980-11-30 | 6752.16        |
| 1980-12-01 | 6751.56        |
| 1980-12-02 | 6750.8         |
| 1980-12-03 | 6752.19        |
| 1980-12-04 | 6752.93        |
| 1980-12-05 | 6753.5         |
| 1980-12-06 | 6750.6         |
| 1980-12-07 | 6752.21        |
| 1980-12-08 | 6752.94        |
| 1980-12-09 | 6751.45        |
| 1980-12-10 | 6753.03        |
| 1980-12-11 | 6753.42        |
| 1980-12-12 | 6751.31        |
| 1980-12-13 | 6752.24        |
| 1980-12-14 | 6750.39        |
| 1980-12-15 | 6753.89        |
| 1980-12-16 | 6751.66        |
| 1980-12-17 | 6750.43        |
| 1980-12-18 | 6747.74        |
| 1980-12-19 | 6751.68        |
| 1980-12-20 | 6749.96        |
| 1980-12-21 | 6754.63        |
| 1980-12-22 | 6752.47        |
| 1980-12-23 | 6750.68        |
| 1980-12-24 | 6750.33        |
| 1980-12-25 | 6745.77        |
| 1980-12-26 | 6750.76        |
| 1980-12-27 | 6751.93        |
| 1980-12-28 | 6750.51        |
| 1980-12-29 | 6750.16        |
| 1980-12-30 | 6754.03        |
| 1980-12-31 | 6751.11        |
| 1981-01-01 | 6751.4         |
| 1981-01-02 | 6750.05        |
| 1981-01-03 | 6751.94        |
| 1981-01-04 | 6751.12        |
| 1981-01-05 | 6751.54        |
| 1981-01-06 | 6752.28        |
| 1981-01-07 | 6751.89        |
| 1981-01-08 | 6749.67        |
| 1981-01-09 | 6750.79        |
| 1981-01-10 | 6752.56        |
| 1981-01-11 | 6751.92        |
| 1981-01-12 | 6754.34        |
| 1981-01-13 | 6753.12        |
| 1981-01-14 | 6752.89        |
| 1981-01-15 | 6750.26        |
| 1981-01-16 | 6752.8         |
| 1981-01-17 | 6750.82        |
| 1981-01-18 | 6752.0         |
| 1981-01-19 | 6754.03        |
| 1981-01-20 | 6752.82        |
| 1981-01-21 | 6752.18        |
| 1981-01-22 | 6751.89        |
| 1981-01-23 | 6750.85        |
| 1981-01-24 | 6750.25        |
| 1981-01-25 | 6747.68        |
| 1981-01-26 | 6748.06        |
| 1981-01-27 | 6746.9         |
| 1981-01-28 | 6750.35        |
| 1981-01-29 | 6749.96        |
| 1981-01-30 | 6751.2         |
| 1981-01-31 | 6750.49        |
| 1981-02-01 | 6749.52        |
| 1981-02-02 | 6753.34        |
| 1981-02-03 | 6753.12        |
| 1981-02-04 | 6752.91        |
| 1981-02-05 | 6753.05        |
| 1981-02-06 | 6754.22        |
| 1981-02-07 | 6754.28        |
| 1981-02-08 | 6749.8         |
| 1981-02-09 | 6749.01        |
| 1981-02-10 | 6753.8         |
| 1981-02-11 | 6752.66        |
| 1981-02-12 | 6753.45        |
| 1981-02-13 | 6750.8         |
| 1981-02-14 | 6752.19        |
| 1981-02-15 | 6747.62        |
| 1981-02-16 | 6752.65        |
| 1981-02-17 | 6754.67        |
| 1981-02-18 | 6753.0         |
| 1981-02-19 | 6751.03        |
| 1981-02-20 | 6751.55        |
| 1981-02-21 | 6754.2         |
| 1981-02-22 | 6751.56        |
| 1981-02-23 | 6750.97        |
| 1981-02-24 | 6755.3         |
| 1981-02-25 | 6752.87        |
| 1981-02-26 | 6752.08        |
| 1981-02-27 | 6753.01        |
| 1981-02-28 | 6748.59        |
| 1981-03-01 | 6750.49        |
| 1981-03-02 | 6751.4         |
| 1981-03-03 | 6751.19        |
| 1981-03-04 | 6750.0         |
| 1981-03-05 | 6751.66        |
| 1981-03-06 | 6751.83        |
| 1981-03-07 | 6752.11        |
| 1981-03-08 | 6749.66        |
| 1981-03-09 | 6750.27        |
| 1981-03-10 | 6751.55        |
| 1981-03-11 | 6751.61        |
| 1981-03-12 | 6751.46        |
| 1981-03-13 | 6751.28        |
| 1981-03-14 | 6753.15        |
| 1981-03-15 | 6749.7         |
| 1981-03-16 | 6751.45        |
| 1981-03-17 | 6752.36        |
| 1981-03-18 | 6752.63        |
| 1981-03-19 | 6752.28        |
| 1981-03-20 | 6752.65        |
| 1981-03-21 | 6753.12        |
| 1981-03-22 | 6751.86        |
| 1981-03-23 | 6750.81        |
| 1981-03-24 | 6752.0         |
| 1981-03-25 | 6753.08        |
| 1981-03-26 | 6751.16        |
| 1981-03-27 | 6751.96        |
| 1981-03-28 | 6753.08        |
| 1981-03-29 | 6753.4         |
| 1981-03-30 | 6755.05        |
| 1981-03-31 | 6754.85        |
| 1981-04-01 | 6753.98        |
| 1981-04-02 | 6754.53        |
| 1981-04-03 | 6751.72        |
| 1981-04-04 | 6750.91        |
| 1981-04-05 | 6749.46        |
| 1981-04-06 | 6754.33        |
| 1981-04-07 | 6752.72        |
| 1981-04-08 | 6751.42        |
| 1981-04-09 | 6754.54        |
| 1981-04-10 | 6752.42        |
| 1981-04-11 | 6750.0         |
| 1981-04-12 | 6749.33        |
| 1981-04-13 | 6753.94        |
| 1981-04-14 | 6752.96        |
| 1981-04-15 | 6752.31        |
| 1981-04-16 | 6752.43        |
| 1981-04-17 | 6752.92        |
| 1981-04-18 | 6750.65        |
| 1981-04-19 | 6749.01        |
| 1981-04-20 | 6750.85        |
| 1981-04-21 | 6754.36        |
| 1981-04-22 | 6752.93        |
| 1981-04-23 | 6754.04        |
| 1981-04-24 | 6753.64        |
| 1981-04-25 | 6752.55        |
| 1981-04-26 | 6753.46        |
| 1981-04-27 | 6753.16        |
| 1981-04-28 | 6753.53        |
| 1981-04-29 | 6752.04        |
| 1981-04-30 | 6754.54        |
| 1981-05-01 | 6753.84        |
| 1981-05-02 | 6754.11        |
| 1981-05-03 | 6752.8         |
| 1981-05-04 | 6753.58        |
| 1981-05-05 | 6753.69        |
| 1981-05-06 | 6752.78        |
| 1981-05-07 | 6751.7         |
| 1981-05-08 | 6751.96        |
| 1981-05-09 | 6750.82        |
| 1981-05-10 | 6751.2         |
| 1981-05-11 | 6751.1         |
| 1981-05-12 | 6753.86        |
| 1981-05-13 | 6754.89        |
| 1981-05-14 | 6753.16        |
| 1981-05-15 | 6753.6         |
| 1981-05-16 | 6752.8         |
| 1981-05-17 | 6751.74        |
| 1981-05-18 | 6752.66        |
| 1981-05-19 | 6752.92        |
| 1981-05-20 | 6751.87        |
| 1981-05-21 | 6753.14        |
| 1981-05-22 | 6752.54        |
| 1981-05-23 | 6752.0         |
| 1981-05-24 | 6750.79        |
| 1981-05-25 | 6752.42        |
| 1981-05-26 | 6751.24        |
| 1981-05-27 | 6752.86        |
| 1981-05-28 | 6751.25        |
| 1981-05-29 | 6753.16        |
| 1981-05-30 | 6752.9         |
| 1981-05-31 | 6753.34        |
| 1981-06-01 | 6754.18        |
| 1981-06-02 | 6752.76        |
| 1981-06-03 | 6750.43        |
| 1981-06-04 | 6751.61        |
| 1981-06-05 | 6749.12        |
| 1981-06-06 | 6752.01        |
| 1981-06-07 | 6751.62        |
| 1981-06-08 | 6750.52        |
| 1981-06-09 | 6751.63        |
| 1981-06-10 | 6751.22        |
| 1981-06-11 | 6752.27        |
| 1981-06-12 | 6751.48        |
| 1981-06-13 | 6750.14        |
| 1981-06-14 | 6749.32        |
| 1981-06-15 | 6749.04        |
| 1981-06-16 | 6749.62        |
| 1981-06-17 | 6754.58        |
| 1981-06-18 | 6754.12        |
| 1981-06-19 | 6753.41        |
| 1981-06-20 | 6751.81        |
| 1981-06-21 | 6749.76        |
| 1981-06-22 | 6750.13        |
| 1981-06-23 | 6752.49        |
| 1981-06-24 | 6753.55        |
| 1981-06-25 | 6751.78        |
| 1981-06-26 | 6753.49        |
| 1981-06-27 | 6751.96        |
| 1981-06-28 | 6751.4         |
| 1981-06-29 | 6752.05        |
| 1981-06-30 | 6753.0         |
| 1981-07-01 | 6753.68        |
| 1981-07-02 | 6753.13        |
| 1981-07-03 | 6752.78        |
| 1981-07-04 | 6751.82        |
| 1981-07-05 | 6750.6         |
| 1981-07-06 | 6753.01        |
| 1981-07-07 | 6753.84        |
| 1981-07-08 | 6753.62        |
| 1981-07-09 | 6753.64        |
| 1981-07-10 | 6752.41        |
| 1981-07-11 | 6752.78        |
| 1981-07-12 | 6752.55        |
| 1981-07-13 | 6750.55        |
| 1981-07-14 | 6752.06        |
| 1981-07-15 | 6753.58        |
| 1981-07-16 | 6752.84        |
| 1981-07-17 | 6753.41        |
| 1981-07-18 | 6753.01        |
| 1981-07-19 | 6753.12        |
| 1981-07-20 | 6753.03        |
| 1981-07-21 | 6752.8         |
| 1981-07-22 | 6751.82        |
| 1981-07-23 | 6754.68        |
| 1981-07-24 | 6751.83        |
| 1981-07-25 | 6753.31        |
| 1981-07-26 | 6752.19        |
| 1981-07-27 | 6751.72        |
| 1981-07-28 | 6753.3         |
| 1981-07-29 | 6749.91        |
| 1981-07-30 | 6752.14        |
| 1981-07-31 | 6751.5         |
| 1981-08-01 | 6753.5         |
| 1981-08-02 | 6752.0         |
| 1981-08-03 | 6753.13        |
| 1981-08-04 | 6751.72        |
| 1981-08-05 | 6753.12        |
| 1981-08-06 | 6753.38        |
| 1981-08-07 | 6752.7         |
| 1981-08-08 | 6753.22        |
| 1981-08-09 | 6752.44        |
| 1981-08-10 | 6752.71        |
| 1981-08-11 | 6752.91        |
| 1981-08-12 | 6752.83        |
| 1981-08-13 | 6751.78        |
| 1981-08-14 | 6752.89        |
| 1981-08-15 | 6752.13        |
| 1981-08-16 | 6750.28        |
| 1981-08-17 | 6752.46        |
| 1981-08-18 | 6752.22        |
| 1981-08-19 | 6754.93        |
| 1981-08-20 | 6754.06        |
| 1981-08-21 | 6753.2         |
| 1981-08-22 | 6750.78        |
| 1981-08-23 | 6752.91        |
| 1981-08-24 | 6751.53        |
| 1981-08-25 | 6750.91        |
| 1981-08-26 | 6753.9         |
| 1981-08-27 | 6753.72        |
| 1981-08-28 | 6751.84        |
| 1981-08-29 | 6753.62        |
| 1981-08-30 | 6753.43        |
| 1981-08-31 | 6753.11        |
| 1981-09-01 | 6752.71        |
| 1981-09-02 | 6751.2         |
| 1981-09-03 | 6753.22        |
| 1981-09-04 | 6750.93        |
| 1981-09-05 | 6750.05        |
| 1981-09-06 | 6750.91        |
| 1981-09-07 | 6754.72        |
| 1981-09-08 | 6753.04        |
| 1981-09-09 | 6752.38        |
| 1981-09-10 | 6753.04        |
| 1981-09-11 | 6753.42        |
| 1981-09-12 | 6752.52        |
| 1981-09-13 | 6752.89        |
| 1981-09-14 | 6752.62        |
| 1981-09-15 | 6753.19        |
| 1981-09-16 | 6752.32        |
| 1981-09-17 | 6751.82        |
| 1981-09-18 | 6753.84        |
| 1981-09-19 | 6753.28        |
| 1981-09-20 | 6750.61        |
| 1981-09-21 | 6753.03        |
| 1981-09-22 | 6752.1         |
| 1981-09-23 | 6749.72        |
| 1981-09-24 | 6754.1         |
| 1981-09-25 | 6752.18        |
| 1981-09-26 | 6750.7         |
| 1981-09-27 | 6749.86        |
| 1981-09-28 | 6750.23        |
| 1981-09-29 | 6754.19        |
| 1981-09-30 | 6752.4         |
| 1981-10-01 | 6752.04        |
| 1981-10-02 | 6752.44        |
| 1981-10-03 | 6752.1         |
| 1981-10-04 | 6751.72        |
| 1981-10-05 | 6752.7         |
| 1981-10-06 | 6750.64        |
| 1981-10-07 | 6750.15        |
| 1981-10-08 | 6745.61        |
| 1981-10-09 | 6746.98        |
| 1981-10-10 | 6745.52        |
| 1981-10-11 | 6748.8         |
| 1981-10-12 | 6753.82        |
| 1981-10-13 | 6752.21        |
| 1981-10-14 | 6751.31        |
| 1981-10-15 | 6752.71        |
| 1981-10-16 | 6752.32        |
| 1981-10-17 | 6752.81        |
| 1981-10-18 | 6749.9         |
| 1981-10-19 | 6750.88        |
| 1981-10-20 | 6751.39        |
| 1981-10-21 | 6750.06        |
| 1981-10-22 | 6754.82        |
| 1981-10-23 | 6753.92        |
| 1981-10-24 | 6751.91        |
| 1981-10-25 | 6752.71        |
| 1981-10-26 | 6752.22        |
| 1981-10-27 | 6752.41        |
| 1981-10-28 | 6753.12        |
| 1981-10-29 | 6747.38        |
| 1981-10-30 | 6745.07        |
| 1981-10-31 | 6742.34        |
| 1981-11-01 | 6737.82        |
| 1981-11-02 | 6735.5         |
| 1981-11-03 | 6735.62        |
| 1981-11-04 | 6733.3         |
| 1981-11-05 | 6735.11        |
| 1981-11-06 | 6734.53        |
| 1981-11-07 | 6734.87        |
| 1981-11-08 | 6734.98        |
| 1981-11-09 | 6741.35        |
| 1981-11-10 | 6743.42        |
| 1981-11-11 | 6742.99        |
| 1981-11-12 | 6743.92        |
| 1981-11-13 | 6744.83        |
| 1981-11-14 | 6745.07        |
| 1981-11-15 | 6744.44        |
| 1981-11-16 | 6743.89        |
| 1981-11-17 | 6742.83        |
| 1981-11-18 | 6742.83        |
| 1981-11-19 | 6746.59        |
| 1981-11-20 | 6744.47        |
| 1981-11-21 | 6745.69        |
| 1981-11-22 | 6745.05        |
| 1981-11-23 | 6746.93        |
| 1981-11-24 | 6744.83        |
| 1981-11-25 | 6744.17        |
| 1981-11-26 | 6741.46        |
| 1981-11-27 | 6744.86        |
| 1981-11-28 | 6746.33        |
| 1981-11-29 | 6746.72        |
| 1981-11-30 | 6745.08        |
| 1981-12-01 | 6748.71        |
| 1981-12-02 | 6750.4         |
| 1981-12-03 | 6749.13        |
| 1981-12-04 | 6748.55        |
| 1981-12-05 | 6747.31        |
| 1981-12-06 | 6747.92        |
| 1981-12-07 | 6746.53        |
| 1981-12-08 | 6747.91        |
| 1981-12-09 | 6746.59        |
| 1981-12-10 | 6746.13        |
| 1981-12-11 | 6748.14        |
| 1981-12-12 | 6747.28        |
| 1981-12-13 | 6748.25        |
| 1981-12-14 | 6748.58        |
| 1981-12-15 | 6747.82        |
| 1981-12-16 | 6749.92        |
| 1981-12-17 | 6753.31        |
| 1981-12-18 | 6753.78        |
| 1981-12-19 | 6752.38        |
| 1981-12-20 | 6751.31        |
| 1981-12-21 | 6751.5         |
| 1981-12-22 | 6752.4         |
| 1981-12-23 | 6750.24        |
| 1981-12-24 | 6751.2         |
| 1981-12-25 | 6750.01        |
| 1981-12-26 | 6751.06        |
| 1981-12-27 | 6751.19        |
| 1981-12-28 | 6753.31        |
| 1981-12-29 | 6752.72        |
| 1981-12-30 | 6753.06        |
| 1981-12-31 | 6752.03        |
| 1982-01-01 | 6751.5         |
| 1982-01-02 | 6751.78        |
| 1982-01-03 | 6752.33        |
| 1982-01-04 | 6753.38        |
| 1982-01-05 | 6749.99        |
| 1982-01-06 | 6750.62        |
| 1982-01-07 | 6752.05        |
| 1982-01-08 | 6751.52        |
| 1982-01-09 | 6749.13        |
| 1982-01-10 | 6750.85        |
| 1982-01-11 | 6747.42        |
| 1982-01-12 | 6744.52        |
| 1982-01-13 | 6750.32        |
| 1982-01-14 | 6751.8         |
| 1982-01-15 | 6746.06        |
| 1982-01-16 | 6746.08        |
| 1982-01-17 | 6740.27        |
| 1982-01-18 | 6736.42        |
| 1982-01-19 | 6734.22        |
| 1982-01-20 | 6735.7         |
| 1982-01-21 | 6735.81        |
| 1982-01-22 | 6737.5         |
| 1982-01-23 | 6737.62        |
| 1982-01-24 | 6737.08        |
| 1982-01-25 | 6737.92        |
| 1982-01-26 | 6735.03        |
| 1982-01-27 | 6741.41        |
| 1982-01-28 | 6743.4         |
| 1982-01-29 | 6743.48        |
| 1982-01-30 | 6748.61        |
| 1982-01-31 | 6748.06        |
| 1982-02-01 | 6745.92        |
| 1982-02-02 | 6745.61        |
| 1982-02-03 | 6752.78        |
| 1982-02-04 | 6751.05        |
| 1982-02-05 | 6750.51        |
| 1982-02-06 | 6751.63        |
| 1982-02-07 | 6748.08        |
| 1982-02-08 | 6750.05        |
| 1982-02-09 | 6750.16        |
| 1982-02-10 | 6747.32        |
| 1982-02-11 | 6746.98        |
| 1982-02-12 | 6745.26        |
| 1982-02-13 | 6746.92        |
| 1982-02-14 | 6745.67        |
| 1982-02-15 | 6747.38        |
| 1982-02-16 | 6747.81        |
| 1982-02-17 | 6744.83        |
| 1982-02-18 | 6747.11        |
| 1982-02-19 | 6746.12        |
| 1982-02-20 | 6750.7         |
| 1982-02-21 | 6752.29        |
| 1982-02-22 | 6751.42        |
| 1982-02-23 | 6748.42        |
| 1982-02-24 | 6750.07        |
| 1982-02-25 | 6752.08        |
| 1982-02-26 | 6750.83        |
| 1982-02-27 | 6754.67        |
| 1982-02-28 | 6753.2         |
| 1982-03-01 | 6753.41        |
| 1982-03-02 | 6751.13        |
| 1982-03-03 | 6753.22        |
| 1982-03-04 | 6752.58        |
| 1982-03-05 | 6752.49        |
| 1982-03-06 | 6753.51        |
| 1982-03-07 | 6751.42        |
| 1982-03-08 | 6751.58        |
| 1982-03-09 | 6751.42        |
| 1982-03-10 | 6750.48        |
| 1982-03-11 | 6751.03        |
| 1982-03-12 | 6752.92        |
| 1982-03-13 | 6751.82        |
| 1982-03-14 | 6748.64        |
| 1982-03-15 | 6754.32        |
| 1982-03-16 | 6751.12        |
| 1982-03-17 | 6752.68        |
| 1982-03-18 | 6750.3         |
| 1982-03-19 | 6752.7         |
| 1982-03-20 | 6751.31        |
| 1982-03-21 | 6749.98        |
| 1982-03-22 | 6753.09        |
| 1982-03-23 | 6749.71        |
| 1982-03-24 | 6747.92        |
| 1982-03-25 | 6748.71        |
| 1982-03-26 | 6750.3         |
| 1982-03-27 | 6750.85        |
| 1982-03-28 | 6750.61        |
| 1982-03-29 | 6751.63        |
| 1982-03-30 | 6750.43        |
| 1982-03-31 | 6752.14        |
| 1982-04-01 | 6752.6         |
| 1982-04-02 | 6751.7         |
| 1982-04-03 | 6752.4         |
| 1982-04-04 | 6749.61        |
| 1982-04-05 | 6750.16        |
| 1982-04-06 | 6752.2         |
| 1982-04-07 | 6751.19        |
| 1982-04-08 | 6753.11        |
| 1982-04-09 | 6751.72        |
| 1982-04-10 | 6751.72        |
| 1982-04-11 | 6749.7         |
| 1982-04-12 | 6751.78        |
| 1982-04-13 | 6751.61        |
| 1982-04-14 | 6752.4         |
| 1982-04-15 | 6753.19        |
| 1982-04-16 | 6752.15        |
| 1982-04-17 | 6752.29        |
| 1982-04-18 | 6753.42        |
| 1982-04-19 | 6754.66        |
| 1982-04-20 | 6750.01        |
| 1982-04-21 | 6749.91        |
| 1982-04-22 | 6757.03        |
| 1982-04-23 | 6752.86        |
| 1982-04-24 | 6750.28        |
| 1982-04-25 | 6751.3         |
| 1982-04-26 | 6752.52        |
| 1982-04-27 | 6752.4         |
| 1982-04-28 | 6751.1         |
| 1982-04-29 | 6752.21        |
| 1982-04-30 | 6752.15        |
| 1982-05-01 | 6748.68        |
| 1982-05-02 | 6750.8         |
| 1982-05-03 | 6749.78        |
| 1982-05-04 | 6750.55        |
| 1982-05-05 | 6750.61        |
| 1982-05-06 | 6749.53        |
| 1982-05-07 | 6747.61        |
| 1982-05-08 | 6750.63        |
| 1982-05-09 | 6750.42        |
| 1982-05-10 | 6751.91        |
| 1982-05-11 | 6753.13        |
| 1982-05-12 | 6751.32        |
| 1982-05-13 | 6752.52        |
| 1982-05-14 | 6752.45        |
| 1982-05-15 | 6751.31        |
| 1982-05-16 | 6749.7         |
| 1982-05-17 | 6752.19        |
| 1982-05-18 | 6752.48        |
| 1982-05-19 | 6754.6         |
| 1982-05-20 | 6752.06        |
| 1982-05-21 | 6753.04        |
| 1982-05-22 | 6752.61        |
| 1982-05-23 | 6754.2         |
| 1982-05-24 | 6750.4         |
| 1982-05-25 | 6752.48        |
| 1982-05-26 | 6753.32        |
| 1982-05-27 | 6752.58        |
| 1982-05-28 | 6753.72        |
| 1982-05-29 | 6753.2         |
| 1982-05-30 | 6752.16        |
| 1982-05-31 | 6751.9         |
| 1982-06-01 | 6749.88        |
| 1982-06-02 | 6749.18        |
| 1982-06-03 | 6749.91        |
| 1982-06-04 | 6752.05        |
| 1982-06-05 | 6754.23        |
| 1982-06-06 | 6754.2         |
| 1982-06-07 | 6752.9         |
| 1982-06-08 | 6752.11        |
| 1982-06-09 | 6754.04        |
| 1982-06-10 | 6752.31        |
| 1982-06-11 | 6751.48        |
| 1982-06-12 | 6753.5         |
| 1982-06-13 | 6753.2         |
| 1982-06-14 | 6753.68        |
| 1982-06-15 | 6751.04        |
| 1982-06-16 | 6753.47        |
| 1982-06-17 | 6752.61        |
| 1982-06-18 | 6751.78        |
| 1982-06-19 | 6751.26        |
| 1982-06-20 | 6750.12        |
| 1982-06-21 | 6749.49        |
| 1982-06-22 | 6750.38        |
| 1982-06-23 | 6749.87        |
| 1982-06-24 | 6751.28        |
| 1982-06-25 | 6749.19        |
| 1982-06-26 | 6748.74        |
| 1982-06-27 | 6749.05        |
| 1982-06-28 | 6752.07        |
| 1982-06-29 | 6752.46        |
| 1982-06-30 | 6752.49        |
| 1982-07-01 | 6752.47        |
| 1982-07-02 | 6751.46        |
| 1982-07-03 | 6750.7         |
| 1982-07-04 | 6749.0         |
| 1982-07-05 | 6752.03        |
| 1982-07-06 | 6749.64        |
| 1982-07-07 | 6748.3         |
| 1982-07-08 | 6749.58        |
| 1982-07-09 | 6751.05        |
| 1982-07-10 | 6752.17        |
| 1982-07-11 | 6752.61        |
| 1982-07-12 | 6752.88        |
| 1982-07-13 | 6752.47        |
| 1982-07-14 | 6751.33        |
| 1982-07-15 | 6746.8         |
| 1982-07-16 | 6749.39        |
| 1982-07-17 | 6746.31        |
| 1982-07-18 | 6747.44        |
| 1982-07-19 | 6749.22        |
| 1982-07-20 | 6753.63        |
| 1982-07-21 | 6753.0         |
| 1982-07-22 | 6753.29        |
| 1982-07-23 | 6752.58        |
| 1982-07-24 | 6752.6         |
| 1982-07-25 | 6752.89        |
| 1982-07-26 | 6753.39        |
| 1982-07-27 | 6751.35        |
| 1982-07-28 | 6747.55        |
| 1982-07-29 | 6748.18        |
| 1982-07-30 | 6750.08        |
| 1982-07-31 | 6750.7         |
| 1982-08-01 | 6750.23        |
| 1982-08-02 | 6751.63        |
| 1982-08-03 | 6751.04        |
| 1982-08-04 | 6750.69        |
| 1982-08-05 | 6754.04        |
| 1982-08-06 | 6753.57        |
| 1982-08-07 | 6750.44        |
| 1982-08-08 | 6750.29        |
| 1982-08-09 | 6748.8         |
| 1982-08-10 | 6750.4         |
| 1982-08-11 | 6753.03        |
| 1982-08-12 | 6753.99        |
| 1982-08-13 | 6752.51        |
| 1982-08-14 | 6753.83        |
| 1982-08-15 | 6753.12        |
| 1982-08-16 | 6752.85        |
| 1982-08-17 | 6751.48        |
| 1982-08-18 | 6753.38        |
| 1982-08-19 | 6752.91        |
| 1982-08-20 | 6751.61        |
| 1982-08-21 | 6750.52        |
| 1982-08-22 | 6750.48        |
| 1982-08-23 | 6741.93        |
| 1982-08-24 | 6750.0         |
| 1982-08-25 | 6749.73        |
| 1982-08-26 | 6751.69        |
| 1982-08-27 | 6746.76        |
| 1982-08-28 | 6748.84        |
| 1982-08-29 | 6749.44        |
| 1982-08-30 | 6753.76        |
| 1982-08-31 | 6751.17        |
| 1982-09-01 | 6752.56        |
| 1982-09-02 | 6747.9         |
| 1982-09-03 | 6745.68        |
| 1982-09-04 | 6749.37        |
| 1982-09-05 | 6750.51        |
| 1982-09-06 | 6752.75        |
| 1982-09-07 | 6749.8         |
| 1982-09-08 | 6750.31        |
| 1982-09-09 | 6749.74        |
| 1982-09-10 | 6749.76        |
| 1982-09-11 | 6750.64        |
| 1982-09-12 | 6746.55        |
| 1982-09-13 | 6750.27        |
| 1982-09-14 | 6743.6         |
| 1982-09-15 | 6744.49        |
| 1982-09-16 | 6748.26        |
| 1982-09-17 | 6749.09        |
| 1982-09-18 | 6749.67        |
| 1982-09-19 | 6752.17        |
| 1982-09-20 | 6751.34        |
| 1982-09-21 | 6753.66        |
| 1982-09-22 | 6754.66        |
| 1982-09-23 | 6751.91        |
| 1982-09-24 | 6749.03        |
| 1982-09-25 | 6753.61        |
| 1982-09-26 | 6753.2         |
| 1982-09-27 | 6752.46        |
| 1982-09-28 | 6754.0         |
| 1982-09-29 | 6749.63        |
| 1982-09-30 | 6749.96        |
| 1982-10-01 | 6750.99        |
| 1982-10-02 | 6754.47        |
| 1982-10-03 | 6753.58        |
| 1982-10-04 | 6751.5         |
| 1982-10-05 | 6752.92        |
| 1982-10-06 | 6752.27        |
| 1982-10-07 | 6749.06        |
| 1982-10-08 | 6752.52        |
| 1982-10-09 | 6752.82        |
| 1982-10-10 | 6749.31        |
| 1982-10-11 | 6752.25        |
| 1982-10-12 | 6751.03        |
| 1982-10-13 | 6753.58        |
| 1982-10-14 | 6754.97        |
| 1982-10-15 | 6753.87        |
| 1982-10-16 | 6754.06        |
| 1982-10-17 | 6750.24        |
| 1982-10-18 | 6752.32        |
| 1982-10-19 | 6753.55        |
| 1982-10-20 | 6747.87        |
| 1982-10-21 | 6745.57        |
| 1982-10-22 | 6750.06        |
| 1982-10-23 | 6748.87        |
| 1982-10-24 | 6751.37        |
| 1982-10-25 | 6751.77        |
| 1982-10-26 | 6753.8         |
| 1982-10-27 | 6752.47        |
| 1982-10-28 | 6751.97        |
| 1982-10-29 | 6754.26        |
| 1982-10-30 | 6752.9         |
| 1982-10-31 | 6752.7         |
| 1982-11-01 | 6752.27        |
| 1982-11-02 | 6748.86        |
| 1982-11-03 | 6750.27        |
| 1982-11-04 | 6750.11        |
| 1982-11-05 | 6750.34        |
| 1982-11-06 | 6750.74        |
| 1982-11-07 | 6752.52        |
| 1982-11-08 | 6751.02        |
| 1982-11-09 | 6750.41        |
| 1982-11-10 | 6753.41        |
| 1982-11-11 | 6746.75        |
| 1982-11-12 | 6748.4         |
| 1982-11-13 | 6750.51        |
| 1982-11-14 | 6751.0         |
| 1982-11-15 | 6752.1         |
| 1982-11-16 | 6751.39        |
| 1982-11-17 | 6751.29        |
| 1982-11-18 | 6750.79        |
| 1982-11-19 | 6749.89        |
| 1982-11-20 | 6750.75        |
| 1982-11-21 | 6749.05        |
| 1982-11-22 | 6746.75        |
| 1982-11-23 | 6754.18        |
| 1982-11-24 | 6749.29        |
| 1982-11-25 | 6747.71        |
| 1982-11-26 | 6752.41        |
| 1982-11-27 | 6749.62        |
| 1982-11-28 | 6754.12        |
| 1982-11-29 | 6746.88        |
| 1982-11-30 | 6743.53        |
| 1982-12-01 | 6746.15        |
| 1982-12-02 | 6751.9         |
| 1982-12-03 | 6747.71        |
| 1982-12-04 | 6746.65        |
| 1982-12-05 | 6751.24        |
| 1982-12-06 | 6751.35        |
| 1982-12-07 | 6752.86        |
| 1982-12-08 | 6753.05        |
| 1982-12-09 | 6754.27        |
| 1982-12-10 | 6752.37        |
| 1982-12-11 | 6751.21        |
| 1982-12-12 | 6749.58        |
| 1982-12-13 | 6752.34        |
| 1982-12-14 | 6752.88        |
| 1982-12-15 | 6750.45        |
| 1982-12-16 | 6748.5         |
| 1982-12-17 | 6750.85        |
| 1982-12-18 | 6751.7         |
| 1982-12-19 | 6753.68        |
| 1982-12-20 | 6752.28        |
| 1982-12-21 | 6754.44        |
| 1982-12-22 | 6753.82        |
| 1982-12-23 | 6753.53        |
| 1982-12-24 | 6752.59        |
| 1982-12-25 | 6749.92        |
| 1982-12-26 | 6752.4         |
| 1982-12-27 | 6750.32        |
| 1982-12-28 | 6750.62        |
| 1982-12-29 | 6751.12        |
| 1982-12-30 | 6751.32        |
| 1982-12-31 | 6750.88        |
| 1983-01-01 | 6753.04        |
| 1983-01-02 | 6750.87        |
| 1983-01-03 | 6752.45        |
| 1983-01-04 | 6752.1         |
| 1983-01-05 | 6754.21        |
| 1983-01-06 | 6751.21        |
| 1983-01-07 | 6753.88        |
| 1983-01-08 | 6749.95        |
| 1983-01-09 | 6753.55        |
| 1983-01-10 | 6750.32        |
| 1983-01-11 | 6753.64        |
| 1983-01-12 | 6751.58        |
| 1983-01-13 | 6752.94        |
| 1983-01-14 | 6753.1         |
| 1983-01-15 | 6753.14        |
| 1983-01-16 | 6751.53        |
| 1983-01-17 | 6752.64        |
| 1983-01-18 | 6752.52        |
| 1983-01-19 | 6752.41        |
| 1983-01-20 | 6752.78        |
| 1983-01-21 | 6752.85        |
| 1983-01-22 | 6753.03        |
| 1983-01-23 | 6751.35        |
| 1983-01-24 | 6752.15        |
| 1983-01-25 | 6753.23        |
| 1983-01-26 | 6753.82        |
| 1983-01-27 | 6752.67        |
| 1983-01-28 | 6753.31        |
| 1983-01-29 | 6750.35        |
| 1983-01-30 | 6750.6         |
| 1983-01-31 | 6751.83        |
| 1983-02-01 | 6751.6         |
| 1983-02-02 | 6752.14        |
| 1983-02-03 | 6752.95        |
| 1983-02-04 | 6751.73        |
| 1983-02-05 | 6752.8         |
| 1983-02-06 | 6752.05        |
| 1983-02-07 | 6753.57        |
| 1983-02-08 | 6755.63        |
| 1983-02-09 | 6750.37        |
| 1983-02-10 | 6748.59        |
| 1983-02-11 | 6752.8         |
| 1983-02-12 | 6750.96        |
| 1983-02-13 | 6751.26        |
| 1983-02-14 | 6754.05        |
| 1983-02-15 | 6753.14        |
| 1983-02-16 | 6753.02        |
| 1983-02-17 | 6752.91        |
| 1983-02-18 | 6752.76        |
| 1983-02-19 | 6752.48        |
| 1983-02-20 | 6752.19        |
| 1983-02-21 | 6750.84        |
| 1983-02-22 | 6751.65        |
| 1983-02-23 | 6752.83        |
| 1983-02-24 | 6752.62        |
| 1983-02-25 | 6752.46        |
| 1983-02-26 | 6749.74        |
| 1983-02-27 | 6752.0         |
| 1983-02-28 | 6753.35        |
| 1983-03-01 | 6751.66        |
| 1983-03-02 | 6751.97        |
| 1983-03-03 | 6751.75        |
| 1983-03-04 | 6750.9         |
| 1983-03-05 | 6752.31        |
| 1983-03-06 | 6750.1         |
| 1983-03-07 | 6752.41        |
| 1983-03-08 | 6753.07        |
| 1983-03-09 | 6750.61        |
| 1983-03-10 | 6752.96        |
| 1983-03-11 | 6752.31        |
| 1983-03-12 | 6749.43        |
| 1983-03-13 | 6751.27        |
| 1983-03-14 | 6752.78        |
| 1983-03-15 | 6751.93        |
| 1983-03-16 | 6751.96        |
| 1983-03-17 | 6750.53        |
| 1983-03-18 | 6752.88        |
| 1983-03-19 | 6752.22        |
| 1983-03-20 | 6753.53        |
| 1983-03-21 | 6752.29        |
| 1983-03-22 | 6754.05        |
| 1983-03-23 | 6752.02        |
| 1983-03-24 | 6753.34        |
| 1983-03-25 | 6753.2         |
| 1983-03-26 | 6753.29        |
| 1983-03-27 | 6753.77        |
| 1983-03-28 | 6753.68        |
| 1983-03-29 | 6754.09        |
| 1983-03-30 | 6753.73        |
| 1983-03-31 | 6752.82        |
| 1983-04-01 | 6751.96        |
| 1983-04-02 | 6751.47        |
| 1983-04-03 | 6753.44        |
| 1983-04-04 | 6753.53        |
| 1983-04-05 | 6751.73        |
| 1983-04-06 | 6753.17        |
| 1983-04-07 | 6751.09        |
| 1983-04-08 | 6751.33        |
| 1983-04-09 | 6751.54        |
| 1983-04-10 | 6753.12        |
| 1983-04-11 | 6751.7         |
| 1983-04-12 | 6752.34        |
| 1983-04-13 | 6751.55        |
| 1983-04-14 | 6751.28        |
| 1983-04-15 | 6750.87        |
| 1983-04-16 | 6753.32        |
| 1983-04-17 | 6752.35        |
| 1983-04-18 | 6751.23        |
| 1983-04-19 | 6751.53        |
| 1983-04-20 | 6751.76        |
| 1983-04-21 | 6753.8         |
| 1983-04-22 | 6751.8         |
| 1983-04-23 | 6752.54        |
| 1983-04-24 | 6752.4         |
| 1983-04-25 | 6752.46        |
| 1983-04-26 | 6750.99        |
| 1983-04-27 | 6751.92        |
| 1983-04-28 | 6752.77        |
| 1983-04-29 | 6753.86        |
| 1983-04-30 | 6753.13        |
| 1983-05-01 | 6752.68        |
| 1983-05-02 | 6752.68        |
| 1983-05-03 | 6753.9         |
| 1983-05-04 | 6751.95        |
| 1983-05-05 | 6752.68        |
| 1983-05-06 | 6750.63        |
| 1983-05-07 | 6752.29        |
| 1983-05-08 | 6751.73        |
| 1983-05-09 | 6753.77        |
| 1983-05-10 | 6752.81        |
| 1983-05-11 | 6749.95        |
| 1983-05-12 | 6752.0         |
| 1983-05-13 | 6749.98        |
| 1983-05-14 | 6750.86        |
| 1983-05-15 | 6749.99        |
| 1983-05-16 | 6751.27        |
| 1983-05-17 | 6751.23        |
| 1983-05-18 | 6751.2         |
| 1983-05-19 | 6750.38        |
| 1983-05-20 | 6751.37        |
| 1983-05-21 | 6748.95        |
| 1983-05-22 | 6750.76        |
| 1983-05-23 | 6751.15        |
| 1983-05-24 | 6751.84        |
| 1983-05-25 | 6752.15        |
| 1983-05-26 | 6753.2         |
| 1983-05-27 | 6752.9         |
| 1983-05-28 | 6750.02        |
| 1983-05-29 | 6752.47        |
| 1983-05-30 | 6753.23        |
| 1983-05-31 | 6752.84        |
| 1983-06-01 | 6749.86        |
| 1983-06-02 | 6752.78        |
| 1983-06-03 | 6748.83        |
| 1983-06-04 | 6751.4         |
| 1983-06-05 | 6750.87        |
| 1983-06-06 | 6748.94        |
| 1983-06-07 | 6751.56        |
| 1983-06-08 | 6751.58        |
| 1983-06-09 | 6751.72        |
| 1983-06-10 | 6750.85        |
| 1983-06-11 | 6750.86        |
| 1983-06-12 | 6751.44        |
| 1983-06-13 | 6751.83        |
| 1983-06-14 | 6750.44        |
| 1983-06-15 | 6749.71        |
| 1983-06-16 | 6751.68        |
| 1983-06-17 | 6752.34        |
| 1983-06-18 | 6752.06        |
| 1983-06-19 | 6753.5         |
| 1983-06-20 | 6753.44        |
| 1983-06-21 | 6752.74        |
| 1983-06-22 | 6757.9         |
| 1983-06-23 | 6758.37        |
| 1983-06-24 | 6759.04        |
| 1983-06-25 | 6761.26        |
| 1983-06-26 | 6760.87        |
| 1983-06-27 | 6760.76        |
| 1983-06-28 | 6760.67        |
| 1983-06-29 | 6760.51        |
| 1983-06-30 | 6760.21        |
| 1983-07-01 | 6758.59        |
| 1983-07-02 | 6759.44        |
| 1983-07-03 | 6759.11        |
| 1983-07-04 | 6759.18        |
| 1983-07-05 | 6757.55        |
| 1983-07-06 | 6756.44        |
| 1983-07-07 | 6756.22        |
| 1983-07-08 | 6757.77        |
| 1983-07-09 | 6756.2         |
| 1983-07-10 | 6757.61        |
| 1983-07-11 | 6757.35        |
| 1983-07-12 | 6757.56        |
| 1983-07-13 | 6758.02        |
| 1983-07-14 | 6757.94        |
| 1983-07-15 | 6752.57        |
| 1983-07-16 | 6756.42        |
| 1983-07-17 | 6756.92        |
| 1983-07-18 | 6756.24        |
| 1983-07-19 | 6756.56        |
| 1983-07-20 | 6756.49        |
| 1983-07-21 | 6756.37        |
| 1983-07-22 | 6756.16        |
| 1983-07-23 | 6755.35        |
| 1983-07-24 | 6756.92        |
| 1983-07-25 | 6755.4         |
| 1983-07-26 | 6756.35        |
| 1983-07-27 | 6756.54        |
| 1983-07-28 | 6757.15        |
| 1983-07-29 | 6756.33        |
| 1983-07-30 | 6755.89        |
| 1983-07-31 | 6756.7         |
| 1983-08-01 | 6756.14        |
| 1983-08-02 | 6756.55        |
| 1983-08-03 | 6755.04        |
| 1983-08-04 | 6755.63        |
| 1983-08-05 | 6756.37        |
| 1983-08-06 | 6754.45        |
| 1983-08-07 | 6756.02        |
| 1983-08-08 | 6756.0         |
| 1983-08-09 | 6756.44        |
| 1983-08-10 | 6756.78        |
| 1983-08-11 | 6756.35        |
| 1983-08-12 | 6755.83        |
| 1983-08-13 | 6756.25        |
| 1983-08-14 | 6753.75        |
| 1983-08-15 | 6754.41        |
| 1983-08-16 | 6753.75        |
| 1983-08-17 | 6753.04        |
| 1983-08-18 | 6754.69        |
| 1983-08-19 | 6755.71        |
| 1983-08-20 | 6753.51        |
| 1983-08-21 | 6754.65        |
| 1983-08-22 | 6754.25        |
| 1983-08-23 | 6752.99        |
| 1983-08-24 | 6749.53        |
| 1983-08-25 | 6750.6         |
| 1983-08-26 | 6752.77        |
| 1983-08-27 | 6752.9         |
| 1983-08-28 | 6755.07        |
| 1983-08-29 | 6753.91        |
| 1983-08-30 | 6753.29        |
| 1983-08-31 | 6753.68        |
| 1983-09-01 | 6754.06        |
| 1983-09-02 | 6750.71        |
| 1983-09-03 | 6751.44        |
| 1983-09-04 | 6750.74        |
| 1983-09-05 | 6748.99        |
| 1983-09-06 | 6749.04        |
| 1983-09-07 | 6750.93        |
| 1983-09-08 | 6754.77        |
| 1983-09-09 | 6750.8         |
| 1983-09-10 | 6749.81        |
| 1983-09-11 | 6753.2         |
| 1983-09-12 | 6749.15        |
| 1983-09-13 | 6748.8         |
| 1983-09-14 | 6750.13        |
| 1983-09-15 | 6749.28        |
| 1983-09-16 | 6752.35        |
| 1983-09-17 | 6754.67        |
| 1983-09-18 | 6753.25        |
| 1983-09-19 | 6757.37        |
| 1983-09-20 | 6752.8         |
| 1983-09-21 | 6749.03        |
| 1983-09-22 | 6753.18        |
| 1983-09-23 | 6753.25        |
| 1983-09-24 | 6750.01        |
| 1983-09-25 | 6752.16        |
| 1983-09-26 | 6751.12        |
| 1983-09-27 | 6755.28        |
| 1983-09-28 | 6753.3         |
| 1983-09-29 | 6750.32        |
| 1983-09-30 | 6750.91        |
| 1983-10-01 | 6749.62        |
| 1983-10-02 | 6753.65        |
| 1983-10-03 | 6751.21        |
| 1983-10-04 | 6751.28        |
| 1983-10-05 | 6751.67        |
| 1983-10-06 | 6751.51        |
| 1983-10-07 | 6751.51        |
| 1983-10-08 | 6749.68        |
| 1983-10-09 | 6751.13        |
| 1983-10-10 | 6751.09        |
| 1983-10-11 | 6749.19        |
| 1983-10-12 | 6752.09        |
| 1983-10-13 | 6750.74        |
| 1983-10-14 | 6751.29        |
| 1983-10-15 | 6750.42        |
| 1983-10-16 | 6753.75        |
| 1983-10-17 | 6753.37        |
| 1983-10-18 | 6754.06        |
| 1983-10-19 | 6751.56        |
| 1983-10-20 | 6751.75        |
| 1983-10-21 | 6751.95        |
| 1983-10-22 | 6753.62        |
| 1983-10-23 | 6754.14        |
| 1983-10-24 | 6753.27        |
| 1983-10-25 | 6752.24        |
| 1983-10-26 | 6750.1         |
| 1983-10-27 | 6746.75        |
| 1983-10-28 | 6744.04        |
| 1983-10-29 | 6740.28        |
| 1983-10-30 | 6742.39        |
| 1983-10-31 | 6743.21        |
| 1983-11-01 | 6743.65        |
| 1983-11-02 | 6741.11        |
| 1983-11-03 | 6741.18        |
| 1983-11-04 | 6743.82        |
| 1983-11-05 | 6744.76        |
| 1983-11-06 | 6750.99        |
| 1983-11-07 | 6752.05        |
| 1983-11-08 | 6751.95        |
| 1983-11-09 | 6750.79        |
| 1983-11-10 | 6751.24        |
| 1983-11-11 | 6750.46        |
| 1983-11-12 | 6752.69        |
| 1983-11-13 | 6752.51        |
| 1983-11-14 | 6752.74        |
| 1983-11-15 | 6751.88        |
| 1983-11-16 | 6752.13        |
| 1983-11-17 | 6751.61        |
| 1983-11-18 | 6753.03        |
| 1983-11-19 | 6749.75        |
| 1983-11-20 | 6752.68        |
| 1983-11-21 | 6751.55        |
| 1983-11-22 | 6754.81        |
| 1983-11-23 | 6749.82        |
| 1983-11-24 | 6751.54        |
| 1983-11-25 | 6751.44        |
| 1983-11-26 | 6753.25        |
| 1983-11-27 | 6752.22        |
| 1983-11-28 | 6751.79        |
| 1983-11-29 | 6752.35        |
| 1983-11-30 | 6753.75        |
| 1983-12-01 | 6751.48        |
| 1983-12-02 | 6750.44        |
| 1983-12-03 | 6750.93        |
| 1983-12-04 | 6752.55        |
| 1983-12-05 | 6751.34        |
| 1983-12-06 | 6746.2         |
| 1983-12-07 | 6746.58        |
| 1983-12-08 | 6748.3         |
| 1983-12-09 | 6749.93        |
| 1983-12-10 | 6751.05        |
| 1983-12-11 | 6750.49        |
| 1983-12-12 | 6746.32        |
| 1983-12-13 | 6750.0         |
| 1983-12-14 | 6750.8         |
| 1983-12-15 | 6752.03        |
| 1983-12-16 | 6753.38        |
| 1983-12-17 | 6752.4         |
| 1983-12-18 | 6752.14        |
| 1983-12-19 | 6753.64        |
| 1983-12-20 | 6752.97        |
| 1983-12-21 | 6752.93        |
| 1983-12-22 | 6750.74        |
| 1983-12-23 | 6751.76        |
| 1983-12-24 | 6749.39        |
| 1983-12-25 | 6751.84        |
| 1983-12-26 | 6752.76        |
| 1983-12-27 | 6749.02        |
| 1983-12-28 | 6743.65        |
| 1983-12-29 | 6750.2         |
| 1983-12-30 | 6744.13        |
| 1983-12-31 | 6739.72        |
| 1984-01-01 | 6749.59        |
| 1984-01-02 | 6753.51        |
| 1984-01-03 | 6751.03        |
| 1984-01-04 | 6751.17        |
| 1984-01-05 | 6753.35        |
| 1984-01-06 | 6752.3         |
| 1984-01-07 | 6745.82        |
| 1984-01-08 | 6751.27        |
| 1984-01-09 | 6749.26        |
| 1984-01-10 | 6750.32        |
| 1984-01-11 | 6752.04        |
| 1984-01-12 | 6752.41        |
| 1984-01-13 | 6748.57        |
| 1984-01-14 | 6748.48        |
| 1984-01-15 | 6751.36        |
| 1984-01-16 | 6751.34        |
| 1984-01-17 | 6751.45        |
| 1984-01-18 | 6751.36        |
| 1984-01-19 | 6752.54        |
| 1984-01-20 | 6749.68        |
| 1984-01-21 | 6751.63        |
| 1984-01-22 | 6750.75        |
| 1984-01-23 | 6748.9         |
| 1984-01-24 | 6748.25        |
| 1984-01-25 | 6749.12        |
| 1984-01-26 | 6747.79        |
| 1984-01-27 | 6749.01        |
| 1984-01-28 | 6743.51        |
| 1984-01-29 | 6751.48        |
| 1984-01-30 | 6750.74        |
| 1984-01-31 | 6751.0         |
| 1984-02-01 | 6751.66        |
| 1984-02-02 | 6750.87        |
| 1984-02-03 | 6751.09        |
| 1984-02-04 | 6748.04        |
| 1984-02-05 | 6749.14        |
| 1984-02-06 | 6750.05        |
| 1984-02-07 | 6750.09        |
| 1984-02-08 | 6751.93        |
| 1984-02-09 | 6749.51        |
| 1984-02-10 | 6750.2         |
| 1984-02-11 | 6750.5         |
| 1984-02-12 | 6751.91        |
| 1984-02-13 | 6750.93        |
| 1984-02-14 | 6749.15        |
| 1984-02-15 | 6750.42        |
| 1984-02-16 | 6748.58        |
| 1984-02-17 | 6748.52        |
| 1984-02-18 | 6746.87        |
| 1984-02-19 | 6746.97        |
| 1984-02-20 | 6748.84        |
| 1984-02-21 | 6749.75        |
| 1984-02-22 | 6748.55        |
| 1984-02-23 | 6750.61        |
| 1984-02-24 | 6752.25        |
| 1984-02-25 | 6750.3         |
| 1984-02-26 | 6750.88        |
| 1984-02-27 | 6750.57        |
| 1984-02-28 | 6749.08        |
| 1984-02-29 | 6746.21        |
| 1984-03-01 | 6749.4         |
| 1984-03-02 | 6750.7         |
| 1984-03-03 | 6747.66        |
| 1984-03-04 | 6746.68        |
| 1984-03-05 | 6747.65        |
| 1984-03-06 | 6749.47        |
| 1984-03-07 | 6748.55        |
| 1984-03-08 | 6752.26        |
| 1984-03-09 | 6751.8         |
| 1984-03-10 | 6750.72        |
| 1984-03-11 | 6751.65        |
| 1984-03-12 | 6751.89        |
| 1984-03-13 | 6750.4         |
| 1984-03-14 | 6750.13        |
| 1984-03-15 | 6750.3         |
| 1984-03-16 | 6750.42        |
| 1984-03-17 | 6749.37        |
| 1984-03-18 | 6747.79        |
| 1984-03-19 | 6751.44        |
| 1984-03-20 | 6751.74        |
| 1984-03-21 | 6752.22        |
| 1984-03-22 | 6752.71        |
| 1984-03-23 | 6752.16        |
| 1984-03-24 | 6747.48        |
| 1984-03-25 | 6752.74        |
| 1984-03-26 | 6749.33        |
| 1984-03-27 | 6751.17        |
| 1984-03-28 | 6752.27        |
| 1984-03-29 | 6752.23        |
| 1984-03-30 | 6750.6         |
| 1984-03-31 | 6752.63        |
| 1984-04-01 | 6752.3         |
| 1984-04-02 | 6753.18        |
| 1984-04-03 | 6751.34        |
| 1984-04-04 | 6752.25        |
| 1984-04-05 | 6751.56        |
| 1984-04-06 | 6750.48        |
| 1984-04-07 | 6749.3         |
| 1984-04-08 | 6746.81        |
| 1984-04-09 | 6744.44        |
| 1984-04-10 | 6749.36        |
| 1984-04-11 | 6751.6         |
| 1984-04-12 | 6752.22        |
| 1984-04-13 | 6751.54        |
| 1984-04-14 | 6751.87        |
| 1984-04-15 | 6751.51        |
| 1984-04-16 | 6751.49        |
| 1984-04-17 | 6751.5         |
| 1984-04-18 | 6752.46        |
| 1984-04-19 | 6751.04        |
| 1984-04-20 | 6751.29        |
| 1984-04-21 | 6751.33        |
| 1984-04-22 | 6751.76        |
| 1984-04-23 | 6751.77        |
| 1984-04-24 | 6752.34        |
| 1984-04-25 | 6751.62        |
| 1984-04-26 | 6751.93        |
| 1984-04-27 | 6747.41        |
| 1984-04-28 | 6750.39        |
| 1984-04-29 | 6752.22        |
| 1984-04-30 | 6751.35        |
| 1984-05-01 | 6751.36        |
| 1984-05-02 | 6747.33        |
| 1984-05-03 | 6752.8         |
| 1984-05-04 | 6752.65        |
| 1984-05-05 | 6752.68        |
| 1984-05-06 | 6753.13        |
| 1984-05-07 | 6752.87        |
| 1984-05-08 | 6751.09        |
| 1984-05-09 | 6752.21        |
| 1984-05-10 | 6752.54        |
| 1984-05-11 | 6752.62        |
| 1984-05-12 | 6752.79        |
| 1984-05-13 | 6751.71        |
| 1984-05-14 | 6753.58        |
| 1984-05-15 | 6756.38        |
| 1984-05-16 | 6756.65        |
| 1984-05-17 | 6757.08        |
| 1984-05-18 | 6757.33        |
| 1984-05-19 | 6756.97        |
| 1984-05-20 | 6757.77        |
| 1984-05-21 | 6758.0         |
| 1984-05-22 | 6758.98        |
| 1984-05-23 | 6758.9         |
| 1984-05-24 | 6759.96        |
| 1984-05-25 | 6759.99        |
| 1984-05-26 | 6760.71        |
| 1984-05-27 | 6760.57        |
| 1984-05-28 | 6760.44        |
| 1984-05-29 | 6760.28        |
| 1984-05-30 | 6760.24        |
| 1984-05-31 | 6760.23        |
| 1984-06-01 | 6760.43        |
| 1984-06-02 | 6760.26        |
| 1984-06-03 | 6759.32        |
| 1984-06-04 | 6759.03        |
| 1984-06-05 | 6760.01        |
| 1984-06-06 | 6759.74        |
| 1984-06-07 | 6761.15        |
| 1984-06-08 | 6759.0         |
| 1984-06-09 | 6759.0         |
| 1984-06-10 | 6759.0         |
| 1984-06-11 | 6759.4         |
| 1984-06-12 | 6759.0         |
| 1984-06-13 | 6759.38        |
| 1984-06-14 | 6759.44        |
| 1984-06-15 | 6759.98        |
| 1984-06-16 | 6759.98        |
| 1984-06-17 | 6759.41        |
| 1984-06-18 | 6758.97        |
| 1984-06-19 | 6759.91        |
| 1984-06-20 | 6760.35        |
| 1984-06-21 | 6760.18        |
| 1984-06-22 | 6761.05        |
| 1984-06-23 | 6760.78        |
| 1984-06-24 | 6760.67        |
| 1984-06-25 | 6761.03        |
| 1984-06-26 | 6761.04        |
| 1984-06-27 | 6761.03        |
| 1984-06-28 | 6760.63        |
| 1984-06-29 | 6760.85        |
| 1984-06-30 | 6760.82        |
| 1984-07-01 | 6760.77        |
| 1984-07-02 | 6760.2         |
| 1984-07-03 | 6760.67        |
| 1984-07-04 | 6760.45        |
| 1984-07-05 | 6760.25        |
| 1984-07-06 | 6759.65        |
| 1984-07-07 | 6758.76        |
| 1984-07-08 | 6758.31        |
| 1984-07-09 | 6757.77        |
| 1984-07-10 | 6758.31        |
| 1984-07-11 | 6757.38        |
| 1984-07-12 | 6757.43        |
| 1984-07-13 | 6758.08        |
| 1984-07-14 | 6757.9         |
| 1984-07-15 | 6756.75        |
| 1984-07-16 | 6757.45        |
| 1984-07-17 | 6757.32        |
| 1984-07-18 | 6753.47        |
| 1984-07-19 | 6753.82        |
| 1984-07-20 | 6749.32        |
| 1984-07-21 | 6750.11        |
| 1984-07-22 | 6748.2         |
| 1984-07-23 | 6747.91        |
| 1984-07-24 | 6749.7         |
| 1984-07-25 | 6753.75        |
| 1984-07-26 | 6756.83        |
| 1984-07-27 | 6757.33        |
| 1984-07-28 | 6757.98        |
| 1984-07-29 | 6757.23        |
| 1984-07-30 | 6756.74        |
| 1984-07-31 | 6757.6         |
| 1984-08-01 | 6757.81        |
| 1984-08-02 | 6757.81        |
| 1984-08-03 | 6757.69        |
| 1984-08-04 | 6757.48        |
| 1984-08-05 | 6757.65        |
| 1984-08-06 | 6757.78        |
| 1984-08-07 | 6757.42        |
| 1984-08-08 | 6756.52        |
| 1984-08-09 | 6756.72        |
| 1984-08-10 | 6757.02        |
| 1984-08-11 | 6756.07        |
| 1984-08-12 | 6756.82        |
| 1984-08-13 | 6756.61        |
| 1984-08-14 | 6756.7         |
| 1984-08-15 | 6756.85        |
| 1984-08-16 | 6756.26        |
| 1984-08-17 | 6757.01        |
| 1984-08-18 | 6756.07        |
| 1984-08-19 | 6754.09        |
| 1984-08-20 | 6755.23        |
| 1984-08-21 | 6754.63        |
| 1984-08-22 | 6756.29        |
| 1984-08-23 | 6756.55        |
| 1984-08-24 | 6756.57        |
| 1984-08-25 | 6751.64        |
| 1984-08-26 | 6749.95        |
| 1984-08-27 | 6753.12        |
| 1984-08-28 | 6757.44        |
| 1984-08-29 | 6756.66        |
| 1984-08-30 | 6756.37        |
| 1984-08-31 | 6759.47        |
| 1984-09-01 | 6756.95        |
| 1984-09-02 | 6758.31        |
| 1984-09-03 | 6757.96        |
| 1984-09-04 | 6757.84        |
| 1984-09-05 | 6750.51        |
| 1984-09-06 | 6746.91        |
| 1984-09-07 | 6752.74        |
| 1984-09-08 | 6755.23        |
| 1984-09-09 | 6754.42        |
| 1984-09-10 | 6750.82        |
| 1984-09-11 | 6751.65        |
| 1984-09-12 | 6752.21        |
| 1984-09-13 | 6754.16        |
| 1984-09-14 | 6755.61        |
| 1984-09-15 | 6754.56        |
| 1984-09-16 | 6753.35        |
| 1984-09-17 | 6753.34        |
| 1984-09-18 | 6753.19        |
| 1984-09-19 | 6752.12        |
| 1984-09-20 | 6745.29        |
| 1984-09-21 | 6750.85        |
| 1984-09-22 | 6752.68        |
| 1984-09-23 | 6750.5         |
| 1984-09-24 | 6752.39        |
| 1984-09-25 | 6753.15        |
| 1984-09-26 | 6751.75        |
| 1984-09-27 | 6752.94        |
| 1984-09-28 | 6750.11        |
| 1984-09-29 | 6753.05        |
| 1984-09-30 | 6751.11        |
| 1984-10-01 | 6752.53        |
| 1984-10-02 | 6752.38        |
| 1984-10-03 | 6751.35        |
| 1984-10-04 | 6752.19        |
| 1984-10-05 | 6752.14        |
| 1984-10-06 | 6752.15        |
| 1984-10-07 | 6752.98        |
| 1984-10-08 | 6752.46        |
| 1984-10-09 | 6751.68        |
| 1984-10-10 | 6751.35        |
| 1984-10-11 | 6752.32        |
| 1984-10-12 | 6752.74        |
| 1984-10-13 | 6752.7         |
| 1984-10-14 | 6752.91        |
| 1984-10-15 | 6751.84        |
| 1984-10-16 | 6754.0         |
| 1984-10-17 | 6751.73        |
| 1984-10-18 | 6754.19        |
| 1984-10-19 | 6753.13        |
| 1984-10-20 | 6751.9         |
| 1984-10-21 | 6753.02        |
| 1984-10-22 | 6752.68        |
| 1984-10-23 | 6752.65        |
| 1984-10-24 | 6753.0         |
| 1984-10-25 | 6752.0         |
| 1984-10-26 | 6754.32        |
| 1984-10-27 | 6753.38        |
| 1984-10-28 | 6753.58        |
| 1984-10-29 | 6753.61        |
| 1984-10-30 | 6753.06        |
| 1984-10-31 | 6753.39        |
| 1984-11-01 | 6752.72        |
| 1984-11-02 | 6753.75        |
| 1984-11-03 | 6753.42        |
| 1984-11-04 | 6753.68        |
| 1984-11-05 | 6752.55        |
| 1984-11-06 | 6752.31        |
| 1984-11-07 | 6753.33        |
| 1984-11-08 | 6752.12        |
| 1984-11-09 | 6752.64        |
| 1984-11-10 | 6752.62        |
| 1984-11-11 | 6752.86        |
| 1984-11-12 | 6751.79        |
| 1984-11-13 | 6751.43        |
| 1984-11-14 | 6753.09        |
| 1984-11-15 | 6752.78        |
| 1984-11-16 | 6752.66        |
| 1984-11-17 | 6751.98        |
| 1984-11-18 | 6752.39        |
| 1984-11-19 | 6751.16        |
| 1984-11-20 | 6753.38        |
| 1984-11-21 | 6752.89        |
| 1984-11-22 | 6752.39        |
| 1984-11-23 | 6752.45        |
| 1984-11-24 | 6752.62        |
| 1984-11-25 | 6753.3         |
| 1984-11-26 | 6752.86        |
| 1984-11-27 | 6753.67        |
| 1984-11-28 | 6753.64        |
| 1984-11-29 | 6753.33        |
| 1984-11-30 | 6753.59        |
| 1984-12-01 | 6752.87        |
| 1984-12-02 | 6751.94        |
| 1984-12-03 | 6752.33        |
| 1984-12-04 | 6752.62        |
| 1984-12-05 | 6750.92        |
| 1984-12-06 | 6749.23        |
| 1984-12-07 | 6749.08        |
| 1984-12-08 | 6751.1         |
| 1984-12-09 | 6750.9         |
| 1984-12-10 | 6748.39        |
| 1984-12-11 | 6748.56        |
| 1984-12-12 | 6749.17        |
| 1984-12-13 | 6750.85        |
| 1984-12-14 | 6751.53        |
| 1984-12-15 | 6750.31        |
| 1984-12-16 | 6749.77        |
| 1984-12-17 | 6750.77        |
| 1984-12-18 | 6749.76        |
| 1984-12-19 | 6748.44        |
| 1984-12-20 | 6750.04        |
| 1984-12-21 | 6752.74        |
| 1984-12-22 | 6751.94        |
| 1984-12-23 | 6750.91        |
| 1984-12-24 | 6750.19        |
| 1984-12-25 | 6752.58        |
| 1984-12-26 | 6751.0         |
| 1984-12-27 | 6751.89        |
| 1984-12-28 | 6751.63        |
| 1984-12-29 | 6750.22        |
| 1984-12-30 | 6752.59        |
| 1984-12-31 | 6753.09        |
| 1985-01-01 | 6751.77        |
| 1985-01-02 | 6752.88        |
| 1985-01-03 | 6752.95        |
| 1985-01-04 | 6752.65        |
| 1985-01-05 | 6753.33        |
| 1985-01-06 | 6751.23        |
| 1985-01-07 | 6753.84        |
| 1985-01-08 | 6749.16        |
| 1985-01-09 | 6753.24        |
| 1985-01-10 | 6751.06        |
| 1985-01-11 | 6751.09        |
| 1985-01-12 | 6751.61        |
| 1985-01-13 | 6752.32        |
| 1985-01-14 | 6752.5         |
| 1985-01-15 | 6751.8         |
| 1985-01-16 | 6751.77        |
| 1985-01-17 | 6751.66        |
| 1985-01-18 | 6750.76        |
| 1985-01-19 | 6752.09        |
| 1985-01-20 | 6751.76        |
| 1985-01-21 | 6751.71        |
| 1985-01-22 | 6752.79        |
| 1985-01-23 | 6752.02        |
| 1985-01-24 | 6751.19        |
| 1985-01-25 | 6752.5         |
| 1985-01-26 | 6751.75        |
| 1985-01-27 | 6752.3         |
| 1985-01-28 | 6751.81        |
| 1985-01-29 | 6751.46        |
| 1985-01-30 | 6751.11        |
| 1985-01-31 | 6752.66        |
| 1985-02-01 | 6751.08        |
| 1985-02-02 | 6752.87        |
| 1985-02-03 | 6753.05        |
| 1985-02-04 | 6752.86        |
| 1985-02-05 | 6752.47        |
| 1985-02-06 | 6752.79        |
| 1985-02-07 | 6752.95        |
| 1985-02-08 | 6752.31        |
| 1985-02-09 | 6752.45        |
| 1985-02-10 | 6752.59        |
| 1985-02-11 | 6752.06        |
| 1985-02-12 | 6752.99        |
| 1985-02-13 | 6752.31        |
| 1985-02-14 | 6752.0         |
| 1985-02-15 | 6750.68        |
| 1985-02-16 | 6752.19        |
| 1985-02-17 | 6751.57        |
| 1985-02-18 | 6752.42        |
| 1985-02-19 | 6751.51        |
| 1985-02-20 | 6751.03        |
| 1985-02-21 | 6751.21        |
| 1985-02-22 | 6749.77        |
| 1985-02-23 | 6751.15        |
| 1985-02-24 | 6750.93        |
| 1985-02-25 | 6750.19        |
| 1985-02-26 | 6749.58        |
| 1985-02-27 | 6751.8         |
| 1985-02-28 | 6750.38        |
| 1985-03-01 | 6751.61        |
| 1985-03-02 | 6751.46        |
| 1985-03-03 | 6752.34        |
| 1985-03-04 | 6749.43        |
| 1985-03-05 | 6746.72        |
| 1985-03-06 | 6747.37        |
| 1985-03-07 | 6747.16        |
| 1985-03-08 | 6744.61        |
| 1985-03-09 | 6743.3         |
| 1985-03-10 | 6748.54        |
| 1985-03-11 | 6751.03        |
| 1985-03-12 | 6750.64        |
| 1985-03-13 | 6751.61        |
| 1985-03-14 | 6751.66        |
| 1985-03-15 | 6753.24        |
| 1985-03-16 | 6752.75        |
| 1985-03-17 | 6752.65        |
| 1985-03-18 | 6751.55        |
| 1985-03-19 | 6753.81        |
| 1985-03-20 | 6753.05        |
| 1985-03-21 | 6751.81        |
| 1985-03-22 | 6750.51        |
| 1985-03-23 | 6750.85        |
| 1985-03-24 | 6747.98        |
| 1985-03-25 | 6748.3         |
| 1985-03-26 | 6749.34        |
| 1985-03-27 | 6750.6         |
| 1985-03-28 | 6747.88        |
| 1985-03-29 | 6751.43        |
| 1985-03-30 | 6752.08        |
| 1985-03-31 | 6752.84        |
| 1985-04-01 | 6749.64        |
| 1985-04-02 | 6749.78        |
| 1985-04-03 | 6749.5         |
| 1985-04-04 | 6751.77        |
| 1985-04-05 | 6749.86        |
| 1985-04-06 | 6749.55        |
| 1985-04-07 | 6751.71        |
| 1985-04-08 | 6751.71        |
| 1985-04-09 | 6753.37        |
| 1985-04-10 | 6752.19        |
| 1985-04-11 | 6753.59        |
| 1985-04-12 | 6753.62        |
| 1985-04-13 | 6753.73        |
| 1985-04-14 | 6751.51        |
| 1985-04-15 | 6751.78        |
| 1985-04-16 | 6753.55        |
| 1985-04-17 | 6747.15        |
| 1985-04-18 | 6751.51        |
| 1985-04-19 | 6753.38        |
| 1985-04-20 | 6753.8         |
| 1985-04-21 | 6752.32        |
| 1985-04-22 | 6753.05        |
| 1985-04-23 | 6750.53        |
| 1985-04-24 | 6753.01        |
| 1985-04-25 | 6749.84        |
| 1985-04-26 | 6750.57        |
| 1985-04-27 | 6752.86        |
| 1985-04-28 | 6751.75        |
| 1985-04-29 | 6748.93        |
| 1985-04-30 | 6751.41        |
| 1985-05-01 | 6752.71        |
| 1985-05-02 | 6752.9         |
| 1985-05-03 | 6752.0         |
| 1985-05-04 | 6753.41        |
| 1985-05-05 | 6752.0         |
| 1985-05-06 | 6751.31        |
| 1985-05-07 | 6749.38        |
| 1985-05-08 | 6750.57        |
| 1985-05-09 | 6750.65        |
| 1985-05-10 | 6749.84        |
| 1985-05-11 | 6750.22        |
| 1985-05-12 | 6750.54        |
| 1985-05-13 | 6747.95        |
| 1985-05-14 | 6748.4         |
| 1985-05-15 | 6750.21        |
| 1985-05-16 | 6751.33        |
| 1985-05-17 | 6747.62        |
| 1985-05-18 | 6750.2         |
| 1985-05-19 | 6752.14        |
| 1985-05-20 | 6751.08        |
| 1985-05-21 | 6750.78        |
| 1985-05-22 | 6752.19        |
| 1985-05-23 | 6751.49        |
| 1985-05-24 | 6752.0         |
| 1985-05-25 | 6752.59        |
| 1985-05-26 | 6752.8         |
| 1985-05-27 | 6753.35        |
| 1985-05-28 | 6751.05        |
| 1985-05-29 | 6748.83        |
| 1985-05-30 | 6751.43        |
| 1985-05-31 | 6751.72        |
| 1985-06-01 | 6751.04        |
| 1985-06-02 | 6752.2         |
| 1985-06-03 | 6751.2         |
| 1985-06-04 | 6747.42        |
| 1985-06-05 | 6749.24        |
| 1985-06-06 | 6753.46        |
| 1985-06-07 | 6754.84        |
| 1985-06-08 | 6759.01        |
| 1985-06-09 | 6758.9         |
| 1985-06-10 | 6757.5         |
| 1985-06-11 | 6757.59        |
| 1985-06-12 | 6758.38        |
| 1985-06-13 | 6757.87        |
| 1985-06-14 | 6757.03        |
| 1985-06-15 | 6757.98        |
| 1985-06-16 | 6756.97        |
| 1985-06-17 | 6756.43        |
| 1985-06-18 | 6750.63        |
| 1985-06-19 | 6757.8         |
| 1985-06-20 | 6758.63        |
| 1985-06-21 | 6758.56        |
| 1985-06-22 | 6758.4         |
| 1985-06-23 | 6758.36        |
| 1985-06-24 | 6758.4         |
| 1985-06-25 | 6758.35        |
| 1985-06-26 | 6758.33        |
| 1985-06-27 | 6757.97        |
| 1985-06-28 | 6757.44        |
| 1985-06-29 | 6751.73        |
| 1985-06-30 | 6752.61        |
| 1985-07-01 | 6753.84        |
| 1985-07-02 | 6752.26        |
| 1985-07-03 | 6746.1         |
| 1985-07-04 | 6748.02        |
| 1985-07-05 | 6745.87        |
| 1985-07-06 | 6747.85        |
| 1985-07-07 | 6747.95        |
| 1985-07-08 | 6751.29        |
| 1985-07-09 | 6752.02        |
| 1985-07-10 | 6753.41        |
| 1985-07-11 | 6752.64        |
| 1985-07-12 | 6753.4         |
| 1985-07-13 | 6753.46        |
| 1985-07-14 | 6752.73        |
| 1985-07-15 | 6751.62        |
| 1985-07-16 | 6752.9         |
| 1985-07-17 | 6753.03        |
| 1985-07-18 | 6750.03        |
| 1985-07-19 | 6752.55        |
| 1985-07-20 | 6752.1         |
| 1985-07-21 | 6751.73        |
| 1985-07-22 | 6750.15        |
| 1985-07-23 | 6748.58        |
| 1985-07-24 | 6744.45        |
| 1985-07-25 | 6748.39        |
| 1985-07-26 | 6748.03        |
| 1985-07-27 | 6751.29        |
| 1985-07-28 | 6750.63        |
| 1985-07-29 | 6750.78        |
| 1985-07-30 | 6750.5         |
| 1985-07-31 | 6751.4         |
| 1985-08-01 | 6755.99        |
| 1985-08-02 | 6752.48        |
| 1985-08-03 | 6752.74        |
| 1985-08-04 | 6753.33        |
| 1985-08-05 | 6753.04        |
| 1985-08-06 | 6753.1         |
| 1985-08-07 | 6752.4         |
| 1985-08-08 | 6748.96        |
| 1985-08-09 | 6750.64        |
| 1985-08-10 | 6753.29        |
| 1985-08-11 | 6751.1         |
| 1985-08-12 | 6751.11        |
| 1985-08-13 | 6751.31        |
| 1985-08-14 | 6750.26        |
| 1985-08-15 | 6752.48        |
| 1985-08-16 | 6751.58        |
| 1985-08-17 | 6753.16        |
| 1985-08-18 | 6752.71        |
| 1985-08-19 | 6752.36        |
| 1985-08-20 | 6752.18        |
| 1985-08-21 | 6751.49        |
| 1985-08-22 | 6751.85        |
| 1985-08-23 | 6749.4         |
| 1985-08-24 | 6749.17        |
| 1985-08-25 | 6750.38        |
| 1985-08-26 | 6750.7         |
| 1985-08-27 | 6748.38        |
| 1985-08-28 | 6752.6         |
| 1985-08-29 | 6750.88        |
| 1985-08-30 | 6751.0         |
| 1985-08-31 | 6751.55        |
| 1985-09-01 | 6751.04        |
| 1985-09-02 | 6750.91        |
| 1985-09-03 | 6751.81        |
| 1985-09-04 | 6752.53        |
| 1985-09-05 | 6752.72        |
| 1985-09-06 | 6751.69        |
| 1985-09-07 | 6752.43        |
| 1985-09-08 | 6752.65        |
| 1985-09-09 | 6753.66        |
| 1985-09-10 | 6751.05        |
| 1985-09-11 | 6752.9         |
| 1985-09-12 | 6751.13        |
| 1985-09-13 | 6752.59        |
| 1985-09-14 | 6749.34        |
| 1985-09-15 | 6752.41        |
| 1985-09-16 | 6750.55        |
| 1985-09-17 | 6751.54        |
| 1985-09-18 | 6753.57        |
| 1985-09-19 | 6749.68        |
| 1985-09-20 | 6747.21        |
| 1985-09-21 | 6752.64        |
| 1985-09-22 | 6753.41        |
| 1985-09-23 | 6752.0         |
| 1985-09-24 | 6745.75        |
| 1985-09-25 | 6745.6         |
| 1985-09-26 | 6745.75        |
| 1985-09-27 | 6747.8         |
| 1985-09-28 | 6752.87        |
| 1985-09-29 | 6752.34        |
| 1985-09-30 | 6752.04        |
| 1985-10-01 | 6750.26        |
| 1985-10-02 | 6750.19        |
| 1985-10-03 | 6750.59        |
| 1985-10-04 | 6746.64        |
| 1985-10-05 | 6750.98        |
| 1985-10-06 | 6751.8         |
| 1985-10-07 | 6747.03        |
| 1985-10-08 | 6749.06        |
| 1985-10-09 | 6751.24        |
| 1985-10-10 | 6752.16        |
| 1985-10-11 | 6750.11        |
| 1985-10-12 | 6749.65        |
| 1985-10-13 | 6751.58        |
| 1985-10-14 | 6749.4         |
| 1985-10-15 | 6749.69        |
| 1985-10-16 | 6749.34        |
| 1985-10-17 | 6747.88        |
| 1985-10-18 | 6746.46        |
| 1985-10-19 | 6749.03        |
| 1985-10-20 | 6750.33        |
| 1985-10-21 | 6749.93        |
| 1985-10-22 | 6750.24        |
| 1985-10-23 | 6753.31        |
| 1985-10-24 | 6750.73        |
| 1985-10-25 | 6753.31        |
| 1985-10-26 | 6752.07        |
| 1985-10-27 | 6751.97        |
| 1985-10-28 | 6747.29        |
| 1985-10-29 | 6746.84        |
| 1985-10-30 | 6747.85        |
| 1985-10-31 | 6750.98        |
| 1985-11-01 | 6749.24        |
| 1985-11-02 | 6753.65        |
| 1985-11-03 | 6751.05        |
| 1985-11-04 | 6753.33        |
| 1985-11-05 | 6751.21        |
| 1985-11-06 | 6753.19        |
| 1985-11-07 | 6752.63        |
| 1985-11-08 | 6753.21        |
| 1985-11-09 | 6750.95        |
| 1985-11-10 | 6753.3         |
| 1985-11-11 | 6752.87        |
| 1985-11-12 | 6751.89        |
| 1985-11-13 | 6751.89        |
| 1985-11-14 | 6753.6         |
| 1985-11-15 | 6752.25        |
| 1985-11-16 | 6752.77        |
| 1985-11-17 | 6750.45        |
| 1985-11-18 | 6750.92        |
| 1985-11-19 | 6750.96        |
| 1985-11-20 | 6748.34        |
| 1985-11-21 | 6745.05        |
| 1985-11-22 | 6753.35        |
| 1985-11-23 | 6753.97        |
| 1985-11-24 | 6752.82        |
| 1985-11-25 | 6754.43        |
| 1985-11-26 | 6753.28        |
| 1985-11-27 | 6747.88        |
| 1985-11-28 | 6747.62        |
| 1985-11-29 | 6747.94        |
| 1985-11-30 | 6749.03        |
| 1985-12-01 | 6752.03        |
| 1985-12-02 | 6752.37        |
| 1985-12-03 | 6752.02        |
| 1985-12-04 | 6752.45        |
| 1985-12-05 | 6752.04        |
| 1985-12-06 | 6752.41        |
| 1985-12-07 | 6752.28        |
| 1985-12-08 | 6751.37        |
| 1985-12-09 | 6751.55        |
| 1985-12-10 | 6752.69        |
| 1985-12-11 | 6750.74        |
| 1985-12-12 | 6752.91        |
| 1985-12-13 | 6749.73        |
| 1985-12-14 | 6752.57        |
| 1985-12-15 | 6750.94        |
| 1985-12-16 | 6750.57        |
| 1985-12-17 | 6753.29        |
| 1985-12-18 | 6752.09        |
| 1985-12-19 | 6753.42        |
| 1985-12-20 | 6752.01        |
| 1985-12-21 | 6751.16        |
| 1985-12-22 | 6752.4         |
| 1985-12-23 | 6751.96        |
| 1985-12-24 | 6749.5         |
| 1985-12-25 | 6750.97        |
| 1985-12-26 | 6749.35        |
| 1985-12-27 | 6752.62        |
| 1985-12-28 | 6750.44        |
| 1985-12-29 | 6752.43        |
| 1985-12-30 | 6751.55        |
| 1985-12-31 | 6752.7         |
| 1986-01-01 | 6750.48        |
| 1986-01-02 | 6751.73        |
| 1986-01-03 | 6751.31        |
| 1986-01-04 | 6751.11        |
| 1986-01-05 | 6751.31        |
| 1986-01-06 | 6752.53        |
| 1986-01-07 | 6751.38        |
| 1986-01-08 | 6750.59        |
| 1986-01-09 | 6752.61        |
| 1986-01-10 | 6752.98        |
| 1986-01-11 | 6752.39        |
| 1986-01-12 | 6753.24        |
| 1986-01-13 | 6752.55        |
| 1986-01-14 | 6751.6         |
| 1986-01-15 | 6750.49        |
| 1986-01-16 | 6753.6         |
| 1986-01-17 | 6749.35        |
| 1986-01-18 | 6751.87        |
| 1986-01-19 | 6749.48        |
| 1986-01-20 | 6751.83        |
| 1986-01-21 | 6753.24        |
| 1986-01-22 | 6751.38        |
| 1986-01-23 | 6753.59        |
| 1986-01-24 | 6749.2         |
| 1986-01-25 | 6751.34        |
| 1986-01-26 | 6752.3         |
| 1986-01-27 | 6753.27        |
| 1986-01-28 | 6747.84        |
| 1986-01-29 | 6750.15        |
| 1986-01-30 | 6748.24        |
| 1986-01-31 | 6752.5         |
| 1986-02-01 | 6751.34        |
| 1986-02-02 | 6752.45        |
| 1986-02-03 | 6752.02        |
| 1986-02-04 | 6749.8         |
| 1986-02-05 | 6750.15        |
| 1986-02-06 | 6747.45        |
| 1986-02-07 | 6751.01        |
| 1986-02-08 | 6751.39        |
| 1986-02-09 | 6750.45        |
| 1986-02-10 | 6752.34        |
| 1986-02-11 | 6749.43        |
| 1986-02-12 | 6753.25        |
| 1986-02-13 | 6750.59        |
| 1986-02-14 | 6752.61        |
| 1986-02-15 | 6748.78        |
| 1986-02-16 | 6749.98        |
| 1986-02-17 | 6751.36        |
| 1986-02-18 | 6751.51        |
| 1986-02-19 | 6750.04        |
| 1986-02-20 | 6752.35        |
| 1986-02-21 | 6753.77        |
| 1986-02-22 | 6752.6         |
| 1986-02-23 | 6752.92        |
| 1986-02-24 | 6753.19        |
| 1986-02-25 | 6752.54        |
| 1986-02-26 | 6753.66        |
| 1986-02-27 | 6751.84        |
| 1986-02-28 | 6753.08        |
| 1986-03-01 | 6752.21        |
| 1986-03-02 | 6753.44        |
| 1986-03-03 | 6751.87        |
| 1986-03-04 | 6751.72        |
| 1986-03-05 | 6747.52        |
| 1986-03-06 | 6750.34        |
| 1986-03-07 | 6752.25        |
| 1986-03-08 | 6752.92        |
| 1986-03-09 | 6751.96        |
| 1986-03-10 | 6753.37        |
| 1986-03-11 | 6750.85        |
| 1986-03-12 | 6752.0         |
| 1986-03-13 | 6750.18        |
| 1986-03-14 | 6751.06        |
| 1986-03-15 | 6750.96        |
| 1986-03-16 | 6754.08        |
| 1986-03-17 | 6750.55        |
| 1986-03-18 | 6752.02        |
| 1986-03-19 | 6751.93        |
| 1986-03-20 | 6752.27        |
| 1986-03-21 | 6752.84        |
| 1986-03-22 | 6751.51        |
| 1986-03-23 | 6753.21        |
| 1986-03-24 | 6752.09        |
| 1986-03-25 | 6751.1         |
| 1986-03-26 | 6752.61        |
| 1986-03-27 | 6751.15        |
| 1986-03-28 | 6751.59        |
| 1986-03-29 | 6751.51        |
| 1986-03-30 | 6752.11        |
| 1986-03-31 | 6753.21        |
| 1986-04-01 | 6752.57        |
| 1986-04-02 | 6754.31        |
| 1986-04-03 | 6753.59        |
| 1986-04-04 | 6752.59        |
| 1986-04-05 | 6753.63        |
| 1986-04-06 | 6751.97        |
| 1986-04-07 | 6751.28        |
| 1986-04-08 | 6752.93        |
| 1986-04-09 | 6751.22        |
| 1986-04-10 | 6752.9         |
| 1986-04-11 | 6752.31        |
| 1986-04-12 | 6753.19        |
| 1986-04-13 | 6752.96        |
| 1986-04-14 | 6752.4         |
| 1986-04-15 | 6750.69        |
| 1986-04-16 | 6751.59        |
| 1986-04-17 | 6752.04        |
| 1986-04-18 | 6751.55        |
| 1986-04-19 | 6752.46        |
| 1986-04-20 | 6751.9         |
| 1986-04-21 | 6750.49        |
| 1986-04-22 | 6750.49        |
| 1986-04-23 | 6751.19        |
| 1986-04-24 | 6748.6         |
| 1986-04-25 | 6751.03        |
| 1986-04-26 | 6752.77        |
| 1986-04-27 | 6753.41        |
| 1986-04-28 | 6752.47        |
| 1986-04-29 | 6751.97        |
| 1986-04-30 | 6752.32        |
| 1986-05-01 | 6751.44        |
| 1986-05-02 | 6751.97        |
| 1986-05-03 | 6750.46        |
| 1986-05-04 | 6752.82        |
| 1986-05-05 | 6753.73        |
| 1986-05-06 | 6753.07        |
| 1986-05-07 | 6751.14        |
| 1986-05-08 | 6752.39        |
| 1986-05-09 | 6749.91        |
| 1986-05-10 | 6750.63        |
| 1986-05-11 | 6752.98        |
| 1986-05-12 | 6748.54        |
| 1986-05-13 | 6749.92        |
| 1986-05-14 | 6751.73        |
| 1986-05-15 | 6751.4         |
| 1986-05-16 | 6751.87        |
| 1986-05-17 | 6752.67        |
| 1986-05-18 | 6750.25        |
| 1986-05-19 | 6751.46        |
| 1986-05-20 | 6751.5         |
| 1986-05-21 | 6750.52        |
| 1986-05-22 | 6751.01        |
| 1986-05-23 | 6752.49        |
| 1986-05-24 | 6751.2         |
| 1986-05-25 | 6752.64        |
| 1986-05-26 | 6752.47        |
| 1986-05-27 | 6751.95        |
| 1986-05-28 | 6751.85        |
| 1986-05-29 | 6750.87        |
| 1986-05-30 | 6751.48        |
| 1986-05-31 | 6750.99        |
| 1986-06-01 | 6751.82        |
| 1986-06-02 | 6750.83        |
| 1986-06-03 | 6753.16        |
| 1986-06-04 | 6751.49        |
| 1986-06-05 | 6751.53        |
| 1986-06-06 | 6753.5         |
| 1986-06-07 | 6752.97        |
| 1986-06-08 | 6751.9         |
| 1986-06-09 | 6751.64        |
| 1986-06-10 | 6751.09        |
| 1986-06-11 | 6748.93        |
| 1986-06-12 | 6753.37        |
| 1986-06-13 | 6752.88        |
| 1986-06-14 | 6751.7         |
| 1986-06-15 | 6752.68        |
| 1986-06-16 | 6751.44        |
| 1986-06-17 | 6751.46        |
| 1986-06-18 | 6752.33        |
| 1986-06-19 | 6752.2         |
| 1986-06-20 | 6752.44        |
| 1986-06-21 | 6751.95        |
| 1986-06-22 | 6750.66        |
| 1986-06-23 | 6752.25        |
| 1986-06-24 | 6751.56        |
| 1986-06-25 | 6752.37        |
| 1986-06-26 | 6752.94        |
| 1986-06-27 | 6751.88        |
| 1986-06-28 | 6752.31        |
| 1986-06-29 | 6752.49        |
| 1986-06-30 | 6752.98        |
| 1986-07-01 | 6753.38        |
| 1986-07-02 | 6753.09        |
| 1986-07-03 | 6753.89        |
| 1986-07-04 | 6752.8         |
| 1986-07-05 | 6752.8         |
| 1986-07-06 | 6751.51        |
| 1986-07-07 | 6757.3         |
| 1986-07-08 | 6757.84        |
| 1986-07-09 | 6758.05        |
| 1986-07-10 | 6758.09        |
| 1986-07-11 | 6758.09        |
| 1986-07-12 | 6758.01        |
| 1986-07-13 | 6758.98        |
| 1986-07-14 | 6757.96        |
| 1986-07-15 | 6758.16        |
| 1986-07-16 | 6758.02        |
| 1986-07-17 | 6758.0         |
| 1986-07-18 | 6757.13        |
| 1986-07-19 | 6755.55        |
| 1986-07-20 | 6755.01        |
| 1986-07-21 | 6751.7         |
| 1986-07-22 | 6750.1         |
| 1986-07-23 | 6749.97        |
| 1986-07-24 | 6752.45        |
| 1986-07-25 | 6751.08        |
| 1986-07-26 | 6752.23        |
| 1986-07-27 | 6750.87        |
| 1986-07-28 | 6753.16        |
| 1986-07-29 | 6753.24        |
| 1986-07-30 | 6750.81        |
| 1986-07-31 | 6749.59        |
| 1986-08-01 | 6748.18        |
| 1986-08-02 | 6751.87        |
| 1986-08-03 | 6751.87        |
| 1986-08-04 | 6753.42        |
| 1986-08-05 | 6753.2         |
| 1986-08-06 | 6753.5         |
| 1986-08-07 | 6752.86        |
| 1986-08-08 | 6752.17        |
| 1986-08-09 | 6753.25        |
| 1986-08-10 | 6752.68        |
| 1986-08-11 | 6752.64        |
| 1986-08-12 | 6752.17        |
| 1986-08-13 | 6752.76        |
| 1986-08-14 | 6752.31        |
| 1986-08-15 | 6752.53        |
| 1986-08-16 | 6753.58        |
| 1986-08-17 | 6753.17        |
| 1986-08-18 | 6752.29        |
| 1986-08-19 | 6751.14        |
| 1986-08-20 | 6753.03        |
| 1986-08-21 | 6749.24        |
| 1986-08-22 | 6752.84        |
| 1986-08-23 | 6748.98        |
| 1986-08-24 | 6752.72        |
| 1986-08-25 | 6751.66        |
| 1986-08-26 | 6752.93        |
| 1986-08-27 | 6751.09        |
| 1986-08-28 | 6753.15        |
| 1986-08-29 | 6753.7         |
| 1986-08-30 | 6751.74        |
| 1986-08-31 | 6752.69        |
| 1986-09-01 | 6752.65        |
| 1986-09-02 | 6753.01        |
| 1986-09-03 | 6752.82        |
| 1986-09-04 | 6751.98        |
| 1986-09-05 | 6753.07        |
| 1986-09-06 | 6753.2         |
| 1986-09-07 | 6752.91        |
| 1986-09-08 | 6753.51        |
| 1986-09-09 | 6751.69        |
| 1986-09-10 | 6750.44        |
| 1986-09-11 | 6751.9         |
| 1986-09-12 | 6753.43        |
| 1986-09-13 | 6751.87        |
| 1986-09-14 | 6752.93        |
| 1986-09-15 | 6753.66        |
| 1986-09-16 | 6752.69        |
| 1986-09-17 | 6752.14        |
| 1986-09-18 | 6752.53        |
| 1986-09-19 | 6753.26        |
| 1986-09-20 | 6753.28        |
| 1986-09-21 | 6752.73        |
| 1986-09-22 | 6752.85        |
| 1986-09-23 | 6750.51        |
| 1986-09-24 | 6753.32        |
| 1986-09-25 | 6750.18        |
| 1986-09-26 | 6752.83        |
| 1986-09-27 | 6749.78        |
| 1986-09-28 | 6752.52        |
| 1986-09-29 | 6750.33        |
| 1986-09-30 | 6749.0         |
| 1986-10-01 | 6749.18        |
| 1986-10-02 | 6752.97        |
| 1986-10-03 | 6752.2         |
| 1986-10-04 | 6752.49        |
| 1986-10-05 | 6753.04        |
| 1986-10-06 | 6753.05        |
| 1986-10-07 | 6752.26        |
| 1986-10-08 | 6756.69        |
| 1986-10-09 | 6751.65        |
| 1986-10-10 | 6751.38        |
| 1986-10-11 | 6753.26        |
| 1986-10-12 | 6752.9         |
| 1986-10-13 | 6752.84        |
| 1986-10-14 | 6753.06        |
| 1986-10-15 | 6753.43        |
| 1986-10-16 | 6752.93        |
| 1986-10-17 | 6752.62        |
| 1986-10-18 | 6753.04        |
| 1986-10-19 | 6753.04        |
| 1986-10-20 | 6750.9         |
| 1986-10-21 | 6750.3         |
| 1986-10-22 | 6751.15        |
| 1986-10-23 | 6750.63        |
| 1986-10-24 | 6751.14        |
| 1986-10-25 | 6750.97        |
| 1986-10-26 | 6750.42        |
| 1986-10-27 | 6751.31        |
| 1986-10-28 | 6750.05        |
| 1986-10-29 | 6753.3         |
| 1986-10-30 | 6748.45        |
| 1986-10-31 | 6752.94        |
| 1986-11-01 | 6753.31        |
| 1986-11-02 | 6751.18        |
| 1986-11-03 | 6752.59        |
| 1986-11-04 | 6749.41        |
| 1986-11-05 | 6752.99        |
| 1986-11-06 | 6751.94        |
| 1986-11-07 | 6752.37        |
| 1986-11-08 | 6752.23        |
| 1986-11-09 | 6752.77        |
| 1986-11-10 | 6751.61        |
| 1986-11-11 | 6752.56        |
| 1986-11-12 | 6752.14        |
| 1986-11-13 | 6752.75        |
| 1986-11-14 | 6751.73        |
| 1986-11-15 | 6753.57        |
| 1986-11-16 | 6751.46        |
| 1986-11-17 | 6752.76        |
| 1986-11-18 | 6752.24        |
| 1986-11-19 | 6752.9         |
| 1986-11-20 | 6751.72        |
| 1986-11-21 | 6753.06        |
| 1986-11-22 | 6752.06        |
| 1986-11-23 | 6752.15        |
| 1986-11-24 | 6751.91        |
| 1986-11-25 | 6752.64        |
| 1986-11-26 | 6752.52        |
| 1986-11-27 | 6753.11        |
| 1986-11-28 | 6752.11        |
| 1986-11-29 | 6753.23        |
| 1986-11-30 | 6753.21        |
| 1986-12-01 | 6752.89        |
| 1986-12-02 | 6750.75        |
| 1986-12-03 | 6752.55        |
| 1986-12-04 | 6750.7         |
| 1986-12-05 | 6752.8         |
| 1986-12-06 | 6752.31        |
| 1986-12-07 | 6751.89        |
| 1986-12-08 | 6750.93        |
| 1986-12-09 | 6753.06        |
| 1986-12-10 | 6751.75        |
| 1986-12-11 | 6751.79        |
| 1986-12-12 | 6751.34        |
| 1986-12-13 | 6752.67        |
| 1986-12-14 | 6751.59        |
| 1986-12-15 | 6752.75        |
| 1986-12-16 | 6753.05        |
| 1986-12-17 | 6752.7         |
| 1986-12-18 | 6753.46        |
| 1986-12-19 | 6752.32        |
| 1986-12-20 | 6752.97        |
| 1986-12-21 | 6752.36        |
| 1986-12-22 | 6752.88        |
| 1986-12-23 | 6753.07        |
| 1986-12-24 | 6752.94        |
| 1986-12-25 | 6752.75        |
| 1986-12-26 | 6751.78        |
| 1986-12-27 | 6752.8         |
| 1986-12-28 | 6753.13        |
| 1986-12-29 | 6752.95        |
| 1986-12-30 | 6753.83        |
| 1986-12-31 | 6753.11        |
| 1987-01-01 | 6753.7         |
| 1987-01-02 | 6753.23        |
| 1987-01-03 | 6753.15        |
| 1987-01-04 | 6752.91        |
| 1987-01-05 | 6752.44        |
| 1987-01-06 | 6753.16        |
| 1987-01-07 | 6751.3         |
| 1987-01-08 | 6752.96        |
| 1987-01-09 | 6752.3         |
| 1987-01-10 | 6752.41        |
| 1987-01-11 | 6753.22        |
| 1987-01-12 | 6753.33        |
| 1987-01-13 | 6751.75        |
| 1987-01-14 | 6752.19        |
| 1987-01-15 | 6752.33        |
| 1987-01-16 | 6753.27        |
| 1987-01-17 | 6752.16        |
| 1987-01-18 | 6752.68        |
| 1987-01-19 | 6752.55        |
| 1987-01-20 | 6752.5         |
| 1987-01-21 | 6751.9         |
| 1987-01-22 | 6752.43        |
| 1987-01-23 | 6752.63        |
| 1987-01-24 | 6752.93        |
| 1987-01-25 | 6752.93        |
| 1987-01-26 | 6752.71        |
| 1987-01-27 | 6751.83        |
| 1987-01-28 | 6752.42        |
| 1987-01-29 | 6751.54        |
| 1987-01-30 | 6752.34        |
| 1987-01-31 | 6752.07        |
| 1987-02-01 | 6752.61        |
| 1987-02-02 | 6751.35        |
| 1987-02-03 | 6752.62        |
| 1987-02-04 | 6753.63        |
| 1987-02-05 | 6753.14        |
| 1987-02-06 | 6753.59        |
| 1987-02-07 | 6752.98        |
| 1987-02-08 | 6753.46        |
| 1987-02-09 | 6752.93        |
| 1987-02-10 | 6749.75        |
| 1987-02-11 | 6753.52        |
| 1987-02-12 | 6750.43        |
| 1987-02-13 | 6753.31        |
| 1987-02-14 | 6751.75        |
| 1987-02-15 | 6751.9         |
| 1987-02-16 | 6752.61        |
| 1987-02-17 | 6753.1         |
| 1987-02-18 | 6750.57        |
| 1987-02-19 | 6751.21        |
| 1987-02-20 | 6750.29        |
| 1987-02-21 | 6752.21        |
| 1987-02-22 | 6752.25        |
| 1987-02-23 | 6753.56        |
| 1987-02-24 | 6753.59        |
| 1987-02-25 | 6751.4         |
| 1987-02-26 | 6752.11        |
| 1987-02-27 | 6752.07        |
| 1987-02-28 | 6753.01        |
| 1987-03-01 | 6752.12        |
| 1987-03-02 | 6753.23        |
| 1987-03-03 | 6749.44        |
| 1987-03-04 | 6753.08        |
| 1987-03-05 | 6751.25        |
| 1987-03-06 | 6751.18        |
| 1987-03-07 | 6751.09        |
| 1987-03-08 | 6752.08        |
| 1987-03-09 | 6752.44        |
| 1987-03-10 | 6751.88        |
| 1987-03-11 | 6752.19        |
| 1987-03-12 | 6753.04        |
| 1987-03-13 | 6752.95        |
| 1987-03-14 | 6753.66        |
| 1987-03-15 | 6753.35        |
| 1987-03-16 | 6753.72        |
| 1987-03-17 | 6753.4         |
| 1987-03-18 | 6750.54        |
| 1987-03-19 | 6752.75        |
| 1987-03-20 | 6751.19        |
| 1987-03-21 | 6753.31        |
| 1987-03-22 | 6753.31        |
| 1987-03-23 | 6752.18        |
| 1987-03-24 | 6750.94        |
| 1987-03-25 | 6753.0         |
| 1987-03-26 | 6750.46        |
| 1987-03-27 | 6752.13        |
| 1987-03-28 | 6750.17        |
| 1987-03-29 | 6751.38        |
| 1987-03-30 | 6750.89        |
| 1987-03-31 | 6751.39        |
| 1987-04-01 | 6752.35        |
| 1987-04-02 | 6749.65        |
| 1987-04-03 | 6751.24        |
| 1987-04-04 | 6750.94        |
| 1987-04-05 | 6750.31        |
| 1987-04-06 | 6751.64        |
| 1987-04-07 | 6751.48        |
| 1987-04-08 | 6750.33        |
| 1987-04-09 | 6751.39        |
| 1987-04-10 | 6751.84        |
| 1987-04-11 | 6752.75        |
| 1987-04-12 | 6752.58        |
| 1987-04-13 | 6752.35        |
| 1987-04-14 | 6751.81        |
| 1987-04-15 | 6753.76        |
| 1987-04-16 | 6753.66        |
| 1987-04-17 | 6753.56        |
| 1987-04-18 | 6751.59        |
| 1987-04-19 | 6752.3         |
| 1987-04-20 | 6752.1         |
| 1987-04-21 | 6753.08        |
| 1987-04-22 | 6752.83        |
| 1987-04-23 | 6751.52        |
| 1987-04-24 | 6753.04        |
| 1987-04-25 | 6751.68        |
| 1987-04-26 | 6752.71        |
| 1987-04-27 | 6749.96        |
| 1987-04-28 | 6752.68        |
| 1987-04-29 | 6752.48        |
| 1987-04-30 | 6752.95        |
| 1987-05-01 | 6752.66        |
| 1987-05-02 | 6753.1         |
| 1987-05-03 | 6752.15        |
| 1987-05-04 | 6752.39        |
| 1987-05-05 | 6751.77        |
| 1987-05-06 | 6752.08        |
| 1987-05-07 | 6752.71        |
| 1987-05-08 | 6752.35        |
| 1987-05-09 | 6753.25        |
| 1987-05-10 | 6753.02        |
| 1987-05-11 | 6752.49        |
| 1987-05-12 | 6752.4         |
| 1987-05-13 | 6751.69        |
| 1987-05-14 | 6751.47        |
| 1987-05-15 | 6751.22        |
| 1987-05-16 | 6751.48        |
| 1987-05-17 | 6752.24        |
| 1987-05-18 | 6750.66        |
| 1987-05-19 | 6752.59        |
| 1987-05-20 | 6749.91        |
| 1987-05-21 | 6751.04        |
| 1987-05-22 | 6750.73        |
| 1987-05-23 | 6749.03        |
| 1987-05-24 | 6749.86        |
| 1987-05-25 | 6750.61        |
| 1987-05-26 | 6751.55        |
| 1987-05-27 | 6753.44        |
| 1987-05-28 | 6751.7         |
| 1987-05-29 | 6750.98        |
| 1987-05-30 | 6753.24        |
| 1987-05-31 | 6748.59        |
| 1987-06-01 | 6751.88        |
| 1987-06-02 | 6752.12        |
| 1987-06-03 | 6751.97        |
| 1987-06-04 | 6752.35        |
| 1987-06-05 | 6752.94        |
| 1987-06-06 | 6750.45        |
| 1987-06-07 | 6752.24        |
| 1987-06-08 | 6751.3         |
| 1987-06-09 | 6752.9         |
| 1987-06-10 | 6752.9         |
| 1987-06-11 | 6751.48        |
| 1987-06-12 | 6752.84        |
| 1987-06-13 | 6752.89        |
| 1987-06-14 | 6750.96        |
| 1987-06-15 | 6752.73        |
| 1987-06-16 | 6751.19        |
| 1987-06-17 | 6752.35        |
| 1987-06-18 | 6752.89        |
| 1987-06-19 | 6751.4         |
| 1987-06-20 | 6751.46        |
| 1987-06-21 | 6750.81        |
| 1987-06-22 | 6751.88        |
| 1987-06-23 | 6749.92        |
| 1987-06-24 | 6749.75        |
| 1987-06-25 | 6745.54        |
| 1987-06-26 | 6745.83        |
| 1987-06-27 | 6746.19        |
| 1987-06-28 | 6747.58        |
| 1987-06-29 | 6748.22        |
| 1987-06-30 | 6750.64        |
| 1987-07-01 | 6751.76        |
| 1987-07-02 | 6751.1         |
| 1987-07-03 | 6752.12        |
| 1987-07-04 | 6753.24        |
| 1987-07-05 | 6753.07        |
| 1987-07-06 | 6752.18        |
| 1987-07-07 | 6753.55        |
| 1987-07-08 | 6751.93        |
| 1987-07-09 | 6751.98        |
| 1987-07-10 | 6752.28        |
| 1987-07-11 | 6753.17        |
| 1987-07-12 | 6750.95        |
| 1987-07-13 | 6752.33        |
| 1987-07-14 | 6752.45        |
| 1987-07-15 | 6752.29        |
| 1987-07-16 | 6752.09        |
| 1987-07-17 | 6751.2         |
| 1987-07-18 | 6752.25        |
| 1987-07-19 | 6752.97        |
| 1987-07-20 | 6751.95        |
| 1987-07-21 | 6752.37        |
| 1987-07-22 | 6751.43        |
| 1987-07-23 | 6751.46        |
| 1987-07-24 | 6752.64        |
| 1987-07-25 | 6752.48        |
| 1987-07-26 | 6749.58        |
| 1987-07-27 | 6752.5         |
| 1987-07-28 | 6752.35        |
| 1987-07-29 | 6751.4         |
| 1987-07-30 | 6750.8         |
| 1987-07-31 | 6750.62        |
| 1987-08-01 | 6750.2         |
| 1987-08-02 | 6751.14        |
| 1987-08-03 | 6750.69        |
| 1987-08-04 | 6751.6         |
| 1987-08-05 | 6750.86        |
| 1987-08-06 | 6751.95        |
| 1987-08-07 | 6751.1         |
| 1987-08-08 | 6750.59        |
| 1987-08-09 | 6752.01        |
| 1987-08-10 | 6751.69        |
| 1987-08-11 | 6751.08        |
| 1987-08-12 | 6751.34        |
| 1987-08-13 | 6751.14        |
| 1987-08-14 | 6750.0         |
| 1987-08-15 | 6751.15        |
| 1987-08-16 | 6751.16        |
| 1987-08-17 | 6752.28        |
| 1987-08-18 | 6752.35        |
| 1987-08-19 | 6752.26        |
| 1987-08-20 | 6752.1         |
| 1987-08-21 | 6751.25        |
| 1987-08-22 | 6751.98        |
| 1987-08-23 | 6752.28        |
| 1987-08-24 | 6751.82        |
| 1987-08-25 | 6751.48        |
| 1987-08-26 | 6751.84        |
| 1987-08-27 | 6751.38        |
| 1987-08-28 | 6753.01        |
| 1987-08-29 | 6751.8         |
| 1987-08-30 | 6752.04        |
| 1987-08-31 | 6752.04        |
| 1987-09-01 | 6751.81        |
| 1987-09-02 | 6752.48        |
| 1987-09-03 | 6752.48        |
| 1987-09-04 | 6751.71        |
| 1987-09-05 | 6752.58        |
| 1987-09-06 | 6753.68        |
| 1987-09-07 | 6752.88        |
| 1987-09-08 | 6750.69        |
| 1987-09-09 | 6751.67        |
| 1987-09-10 | 6752.67        |
| 1987-09-11 | 6753.12        |
| 1987-09-12 | 6752.49        |
| 1987-09-13 | 6751.81        |
| 1987-09-14 | 6751.13        |
| 1987-09-15 | 6751.09        |
| 1987-09-16 | 6751.95        |
| 1987-09-17 | 6752.2         |
| 1987-09-18 | 6752.1         |
| 1987-09-19 | 6752.1         |
| 1987-09-20 | 6751.07        |
| 1987-09-21 | 6752.35        |
| 1987-09-22 | 6753.28        |
| 1987-09-23 | 6751.47        |
| 1987-09-24 | 6753.0         |
| 1987-09-25 | 6751.7         |
| 1987-09-26 | 6753.0         |
| 1987-09-27 | 6751.0         |
| 1987-09-28 | 6750.63        |
| 1987-09-29 | 6752.96        |
| 1987-09-30 | 6752.26        |
| 1987-10-01 | 6752.2         |
| 1987-10-02 | 6752.22        |
| 1987-10-03 | 6751.87        |
| 1987-10-04 | 6751.73        |
| 1987-10-05 | 6752.27        |
| 1987-10-06 | 6751.98        |
| 1987-10-07 | 6752.05        |
| 1987-10-08 | 6751.32        |
| 1987-10-09 | 6751.9         |
| 1987-10-10 | 6752.35        |
| 1987-10-11 | 6752.43        |
| 1987-10-12 | 6752.55        |
| 1987-10-13 | 6752.72        |
| 1987-10-14 | 6750.76        |
| 1987-10-15 | 6751.0         |
| 1987-10-16 | 6751.78        |
| 1987-10-17 | 6751.98        |
| 1987-10-18 | 6751.97        |
| 1987-10-19 | 6748.99        |
| 1987-10-20 | 6751.0         |
| 1987-10-21 | 6752.64        |
| 1987-10-22 | 6751.37        |
| 1987-10-23 | 6751.34        |
| 1987-10-24 | 6750.27        |
| 1987-10-25 | 6752.19        |
| 1987-10-26 | 6751.0         |
| 1987-10-27 | 6753.77        |
| 1987-10-28 | 6753.4         |
| 1987-10-29 | 6750.81        |
| 1987-10-30 | 6753.06        |
| 1987-10-31 | 6750.94        |
| 1987-11-01 | 6753.29        |
| 1987-11-02 | 6749.77        |
| 1987-11-03 | 6752.6         |
| 1987-11-04 | 6750.36        |
| 1987-11-05 | 6751.11        |
| 1987-11-06 | 6752.69        |
| 1987-11-07 | 6752.58        |
| 1987-11-08 | 6751.85        |
| 1987-11-09 | 6750.14        |
| 1987-11-10 | 6752.19        |
| 1987-11-11 | 6753.9         |
| 1987-11-12 | 6753.63        |
| 1987-11-13 | 6752.92        |
| 1987-11-14 | 6750.65        |
| 1987-11-15 | 6753.66        |
| 1987-11-16 | 6753.04        |
| 1987-11-17 | 6752.23        |
| 1987-11-18 | 6752.71        |
| 1987-11-19 | 6753.38        |
| 1987-11-20 | 6753.03        |
| 1987-11-21 | 6751.43        |
| 1987-11-22 | 6752.38        |
| 1987-11-23 | 6752.46        |
| 1987-11-24 | 6753.37        |
| 1987-11-25 | 6751.63        |
| 1987-11-26 | 6751.41        |
| 1987-11-27 | 6750.67        |
| 1987-11-28 | 6752.6         |
| 1987-11-29 | 6752.05        |
| 1987-11-30 | 6752.2         |
| 1987-12-01 | 6751.87        |
| 1987-12-02 | 6750.38        |
| 1987-12-03 | 6753.08        |
| 1987-12-04 | 6750.85        |
| 1987-12-05 | 6753.29        |
| 1987-12-06 | 6751.12        |
| 1987-12-07 | 6752.18        |
| 1987-12-08 | 6749.77        |
| 1987-12-09 | 6750.88        |
| 1987-12-10 | 6752.47        |
| 1987-12-11 | 6752.13        |
| 1987-12-12 | 6752.72        |
| 1987-12-13 | 6750.18        |
| 1987-12-14 | 6751.78        |
| 1987-12-15 | 6753.79        |
| 1987-12-16 | 6750.76        |
| 1987-12-17 | 6749.5         |
| 1987-12-18 | 6753.37        |
| 1987-12-19 | 6751.3         |
| 1987-12-20 | 6753.11        |
| 1987-12-21 | 6753.56        |
| 1987-12-22 | 6751.35        |
| 1987-12-23 | 6753.3         |
| 1987-12-24 | 6750.94        |
| 1987-12-25 | 6753.13        |
| 1987-12-26 | 6752.03        |
| 1987-12-27 | 6753.11        |
| 1987-12-28 | 6752.33        |
| 1987-12-29 | 6752.91        |
| 1987-12-30 | 6751.45        |
| 1987-12-31 | 6752.92        |
| 1988-01-01 | 6751.33        |
| 1988-01-02 | 6753.03        |
| 1988-01-03 | 6750.95        |
| 1988-01-04 | 6752.66        |
| 1988-01-05 | 6752.95        |
| 1988-01-06 | 6752.46        |
| 1988-01-07 | 6752.54        |
| 1988-01-08 | 6753.37        |
| 1988-01-09 | 6753.39        |
| 1988-01-10 | 6749.5         |
| 1988-01-11 | 6752.91        |
| 1988-01-12 | 6752.86        |
| 1988-01-13 | 6751.8         |
| 1988-01-14 | 6752.35        |
| 1988-01-15 | 6751.36        |
| 1988-01-16 | 6752.55        |
| 1988-01-17 | 6751.39        |
| 1988-01-18 | 6751.6         |
| 1988-01-19 | 6752.79        |
| 1988-01-20 | 6753.14        |
| 1988-01-21 | 6752.35        |
| 1988-01-22 | 6752.53        |
| 1988-01-23 | 6753.4         |
| 1988-01-24 | 6753.31        |
| 1988-01-25 | 6753.21        |
| 1988-01-26 | 6752.73        |
| 1988-01-27 | 6753.62        |
| 1988-01-28 | 6750.63        |
| 1988-01-29 | 6752.43        |
| 1988-01-30 | 6751.14        |
| 1988-01-31 | 6752.93        |
| 1988-02-01 | 6752.05        |
| 1988-02-02 | 6751.75        |
| 1988-02-03 | 6753.03        |
| 1988-02-04 | 6751.11        |
| 1988-02-05 | 6752.11        |
| 1988-02-06 | 6753.14        |
| 1988-02-07 | 6752.5         |
| 1988-02-08 | 6751.66        |
| 1988-02-09 | 6752.5         |
| 1988-02-10 | 6752.6         |
| 1988-02-11 | 6752.06        |
| 1988-02-12 | 6752.26        |
| 1988-02-13 | 6751.99        |
| 1988-02-14 | 6752.93        |
| 1988-02-15 | 6750.78        |
| 1988-02-16 | 6751.12        |
| 1988-02-17 | 6750.15        |
| 1988-02-18 | 6752.15        |
| 1988-02-19 | 6751.73        |
| 1988-02-20 | 6751.18        |
| 1988-02-21 | 6752.25        |
| 1988-02-22 | 6751.91        |
| 1988-02-23 | 6751.09        |
| 1988-02-24 | 6752.59        |
| 1988-02-25 | 6752.49        |
| 1988-02-26 | 6751.52        |
| 1988-02-27 | 6751.38        |
| 1988-02-28 | 6754.05        |
| 1988-02-29 | 6752.73        |
| 1988-03-01 | 6746.87        |
| 1988-03-02 | 6752.71        |
| 1988-03-03 | 6748.89        |
| 1988-03-04 | 6752.49        |
| 1988-03-05 | 6752.66        |
| 1988-03-06 | 6751.86        |
| 1988-03-07 | 6752.72        |
| 1988-03-08 | 6752.73        |
| 1988-03-09 | 6752.54        |
| 1988-03-10 | 6752.75        |
| 1988-03-11 | 6748.86        |
| 1988-03-12 | 6750.76        |
| 1988-03-13 | 6750.09        |
| 1988-03-14 | 6751.7         |
| 1988-03-15 | 6752.03        |
| 1988-03-16 | 6750.46        |
| 1988-03-17 | 6750.95        |
| 1988-03-18 | 6750.35        |
| 1988-03-19 | 6751.23        |
| 1988-03-20 | 6749.96        |
| 1988-03-21 | 6752.67        |
| 1988-03-22 | 6752.45        |
| 1988-03-23 | 6751.9         |
| 1988-03-24 | 6752.36        |
| 1988-03-25 | 6751.39        |
| 1988-03-26 | 6752.19        |
| 1988-03-27 | 6751.41        |
| 1988-03-28 | 6751.74        |
| 1988-03-29 | 6753.28        |
| 1988-03-30 | 6752.29        |
| 1988-03-31 | 6752.15        |
| 1988-04-01 | 6750.32        |
| 1988-04-02 | 6750.73        |
| 1988-04-03 | 6750.15        |
| 1988-04-04 | 6751.75        |
| 1988-04-05 | 6749.9         |
| 1988-04-06 | 6751.15        |
| 1988-04-07 | 6751.79        |
| 1988-04-08 | 6752.1         |
| 1988-04-09 | 6753.44        |
| 1988-04-10 | 6751.52        |
| 1988-04-11 | 6750.22        |
| 1988-04-12 | 6752.67        |
| 1988-04-13 | 6751.51        |
| 1988-04-14 | 6750.1         |
| 1988-04-15 | 6751.6         |
| 1988-04-16 | 6751.47        |
| 1988-04-17 | 6751.76        |
| 1988-04-18 | 6751.04        |
| 1988-04-19 | 6752.0         |
| 1988-04-20 | 6750.77        |
| 1988-04-21 | 6750.95        |
| 1988-04-22 | 6752.16        |
| 1988-04-23 | 6749.81        |
| 1988-04-24 | 6752.18        |
| 1988-04-25 | 6750.9         |
| 1988-04-26 | 6750.44        |
| 1988-04-27 | 6751.51        |
| 1988-04-28 | 6752.11        |
| 1988-04-29 | 6752.41        |
| 1988-04-30 | 6751.05        |
| 1988-05-01 | 6753.08        |
| 1988-05-02 | 6751.42        |
| 1988-05-03 | 6752.04        |
| 1988-05-04 | 6750.28        |
| 1988-05-05 | 6750.21        |
| 1988-05-06 | 6753.72        |
| 1988-05-07 | 6752.86        |
| 1988-05-08 | 6752.63        |
| 1988-05-09 | 6752.25        |
| 1988-05-10 | 6751.87        |
| 1988-05-11 | 6750.38        |
| 1988-05-12 | 6752.03        |
| 1988-05-13 | 6751.4         |
| 1988-05-14 | 6750.89        |
| 1988-05-15 | 6751.43        |
| 1988-05-16 | 6752.05        |
| 1988-05-17 | 6752.84        |
| 1988-05-18 | 6752.84        |
| 1988-05-19 | 6753.73        |
| 1988-05-20 | 6752.54        |
| 1988-05-21 | 6751.0         |
| 1988-05-22 | 6752.07        |
| 1988-05-23 | 6753.62        |
| 1988-05-24 | 6753.1         |
| 1988-05-25 | 6753.11        |
| 1988-05-26 | 6752.48        |
| 1988-05-27 | 6750.88        |
| 1988-05-28 | 6752.65        |
| 1988-05-29 | 6750.89        |
| 1988-05-30 | 6752.43        |
| 1988-05-31 | 6751.16        |
| 1988-06-01 | 6751.01        |
| 1988-06-02 | 6751.72        |
| 1988-06-03 | 6752.18        |
| 1988-06-04 | 6751.22        |
| 1988-06-05 | 6750.24        |
| 1988-06-06 | 6752.12        |
| 1988-06-07 | 6753.28        |
| 1988-06-08 | 6752.46        |
| 1988-06-09 | 6753.7         |
| 1988-06-10 | 6752.25        |
| 1988-06-11 | 6752.6         |
| 1988-06-12 | 6753.21        |
| 1988-06-13 | 6752.3         |
| 1988-06-14 | 6752.02        |
| 1988-06-15 | 6748.71        |
| 1988-06-16 | 6752.57        |
| 1988-06-17 | 6751.83        |
| 1988-06-18 | 6752.85        |
| 1988-06-19 | 6752.12        |
| 1988-06-20 | 6752.66        |
| 1988-06-21 | 6752.76        |
| 1988-06-22 | 6752.68        |
| 1988-06-23 | 6753.31        |
| 1988-06-24 | 6753.41        |
| 1988-06-25 | 6753.06        |
| 1988-06-26 | 6753.71        |
| 1988-06-27 | 6753.35        |
| 1988-06-28 | 6753.73        |
| 1988-06-29 | 6753.23        |
| 1988-06-30 | 6752.21        |
| 1988-07-01 | 6752.72        |
| 1988-07-02 | 6752.81        |
| 1988-07-03 | 6753.27        |
| 1988-07-04 | 6752.68        |
| 1988-07-05 | 6752.82        |
| 1988-07-06 | 6751.65        |
| 1988-07-07 | 6752.93        |
| 1988-07-08 | 6751.04        |
| 1988-07-09 | 6751.92        |
| 1988-07-10 | 6751.92        |
| 1988-07-11 | 6751.63        |
| 1988-07-12 | 6750.65        |
| 1988-07-13 | 6752.93        |
| 1988-07-14 | 6752.79        |
| 1988-07-15 | 6748.71        |
| 1988-07-16 | 6751.83        |
| 1988-07-17 | 6750.78        |
| 1988-07-18 | 6753.22        |
| 1988-07-19 | 6751.86        |
| 1988-07-20 | 6752.8         |
| 1988-07-21 | 6752.8         |
| 1988-07-22 | 6752.96        |
| 1988-07-23 | 6752.51        |
| 1988-07-24 | 6751.36        |
| 1988-07-25 | 6752.31        |
| 1988-07-26 | 6751.66        |
| 1988-07-27 | 6751.47        |
| 1988-07-28 | 6753.64        |
| 1988-07-29 | 6751.86        |
| 1988-07-30 | 6753.84        |
| 1988-07-31 | 6752.49        |
| 1988-08-01 | 6753.68        |
| 1988-08-02 | 6752.7         |
| 1988-08-03 | 6753.67        |
| 1988-08-04 | 6753.18        |
| 1988-08-05 | 6753.23        |
| 1988-08-06 | 6752.88        |
| 1988-08-07 | 6750.62        |
| 1988-08-08 | 6753.39        |
| 1988-08-09 | 6752.05        |
| 1988-08-10 | 6751.31        |
| 1988-08-11 | 6752.89        |
| 1988-08-12 | 6751.6         |
| 1988-08-13 | 6753.35        |
| 1988-08-14 | 6752.25        |
| 1988-08-15 | 6752.23        |
| 1988-08-16 | 6751.78        |
| 1988-08-17 | 6751.64        |
| 1988-08-18 | 6751.64        |
| 1988-08-19 | 6752.9         |
| 1988-08-20 | 6751.56        |
| 1988-08-21 | 6753.5         |
| 1988-08-22 | 6752.4         |
| 1988-08-23 | 6753.51        |
| 1988-08-24 | 6752.48        |
| 1988-08-25 | 6752.76        |
| 1988-08-26 | 6753.15        |
| 1988-08-27 | 6752.55        |
| 1988-08-28 | 6752.22        |
| 1988-08-29 | 6752.5         |
| 1988-08-30 | 6752.16        |
| 1988-08-31 | 6752.75        |
| 1988-09-01 | 6753.14        |
| 1988-09-02 | 6753.66        |
| 1988-09-03 | 6752.88        |
| 1988-09-04 | 6751.91        |
| 1988-09-05 | 6751.85        |
| 1988-09-06 | 6753.2         |
| 1988-09-07 | 6752.09        |
| 1988-09-08 | 6751.0         |
| 1988-09-09 | 6752.88        |
| 1988-09-10 | 6751.81        |
| 1988-09-11 | 6751.18        |
| 1988-09-12 | 6752.94        |
| 1988-09-13 | 6751.05        |
| 1988-09-14 | 6752.7         |
| 1988-09-15 | 6751.35        |
| 1988-09-16 | 6750.83        |
| 1988-09-17 | 6751.26        |
| 1988-09-18 | 6751.47        |
| 1988-09-19 | 6751.59        |
| 1988-09-20 | 6752.01        |
| 1988-09-21 | 6749.5         |
| 1988-09-22 | 6753.58        |
| 1988-09-23 | 6753.03        |
| 1988-09-24 | 6752.65        |
| 1988-09-25 | 6751.32        |
| 1988-09-26 | 6751.83        |
| 1988-09-27 | 6752.54        |
| 1988-09-28 | 6752.25        |
| 1988-09-29 | 6751.56        |
| 1988-09-30 | 6752.96        |
| 1988-10-01 | 6751.42        |
| 1988-10-02 | 6752.31        |
| 1988-10-03 | 6751.36        |
| 1988-10-04 | 6752.38        |
| 1988-10-05 | 6752.52        |
| 1988-10-06 | 6753.79        |
| 1988-10-07 | 6752.71        |
| 1988-10-08 | 6751.96        |
| 1988-10-09 | 6751.93        |
| 1988-10-10 | 6753.57        |
| 1988-10-11 | 6752.2         |
| 1988-10-12 | 6752.59        |
| 1988-10-13 | 6752.94        |
| 1988-10-14 | 6751.74        |
| 1988-10-15 | 6751.78        |
| 1988-10-16 | 6752.45        |
| 1988-10-17 | 6753.03        |
| 1988-10-18 | 6751.4         |
| 1988-10-19 | 6752.21        |
| 1988-10-20 | 6753.19        |
| 1988-10-21 | 6752.35        |
| 1988-10-22 | 6752.48        |
| 1988-10-23 | 6752.12        |
| 1988-10-24 | 6752.26        |
| 1988-10-25 | 6752.49        |
| 1988-10-26 | 6750.66        |
| 1988-10-27 | 6753.12        |
| 1988-10-28 | 6752.92        |
| 1988-10-29 | 6753.28        |
| 1988-10-30 | 6752.49        |
| 1988-10-31 | 6752.59        |
| 1988-11-01 | 6752.07        |
| 1988-11-02 | 6751.33        |
| 1988-11-03 | 6750.85        |
| 1988-11-04 | 6752.88        |
| 1988-11-05 | 6752.51        |
| 1988-11-06 | 6752.71        |
| 1988-11-07 | 6752.85        |
| 1988-11-08 | 6752.17        |
| 1988-11-09 | 6752.83        |
| 1988-11-10 | 6752.69        |
| 1988-11-11 | 6751.98        |
| 1988-11-12 | 6752.66        |
| 1988-11-13 | 6752.22        |
| 1988-11-14 | 6751.97        |
| 1988-11-15 | 6752.83        |
| 1988-11-16 | 6752.05        |
| 1988-11-17 | 6751.85        |
| 1988-11-18 | 6750.04        |
| 1988-11-19 | 6751.15        |
| 1988-11-20 | 6751.93        |
| 1988-11-21 | 6751.05        |
| 1988-11-22 | 6752.19        |
| 1988-11-23 | 6751.17        |
| 1988-11-24 | 6751.77        |
| 1988-11-25 | 6751.13        |
| 1988-11-26 | 6752.39        |
| 1988-11-27 | 6751.28        |
| 1988-11-28 | 6752.0         |
| 1988-11-29 | 6750.46        |
| 1988-11-30 | 6748.67        |
| 1988-12-01 | 6749.6         |
| 1988-12-02 | 6752.33        |
| 1988-12-03 | 6749.69        |
| 1988-12-04 | 6747.78        |
| 1988-12-05 | 6749.2         |
| 1988-12-06 | 6748.71        |
| 1988-12-07 | 6748.83        |
| 1988-12-08 | 6751.31        |
| 1988-12-09 | 6752.02        |
| 1988-12-10 | 6750.0         |
| 1988-12-11 | 6749.43        |
| 1988-12-12 | 6747.22        |
| 1988-12-13 | 6750.64        |
| 1988-12-14 | 6750.51        |
| 1988-12-15 | 6752.26        |
| 1988-12-16 | 6754.44        |
| 1988-12-17 | 6752.57        |
| 1988-12-18 | 6750.54        |
| 1988-12-19 | 6751.17        |
| 1988-12-20 | 6752.3         |
| 1988-12-21 | 6751.5         |
| 1988-12-22 | 6750.44        |
| 1988-12-23 | 6749.71        |
| 1988-12-24 | 6750.12        |
| 1988-12-25 | 6750.62        |
| 1988-12-26 | 6748.67        |
| 1988-12-27 | 6751.96        |
| 1988-12-28 | 6750.36        |
| 1988-12-29 | 6749.34        |
| 1988-12-30 | 6748.75        |
| 1988-12-31 | 6748.74        |
| 1989-01-01 | 6750.51        |
| 1989-01-02 | 6748.85        |
| 1989-01-03 | 6749.81        |
| 1989-01-04 | 6750.07        |
| 1989-01-05 | 6750.51        |
| 1989-01-06 | 6749.03        |
| 1989-01-07 | 6749.74        |
| 1989-01-08 | 6749.87        |
| 1989-01-09 | 6749.24        |
| 1989-01-10 | 6751.53        |
| 1989-01-11 | 6749.59        |
| 1989-01-12 | 6751.38        |
| 1989-01-13 | 6752.41        |
| 1989-01-14 | 6752.39        |
| 1989-01-15 | 6750.51        |
| 1989-01-16 | 6748.59        |
| 1989-01-17 | 6748.91        |
| 1989-01-18 | 6750.39        |
| 1989-01-19 | 6750.42        |
| 1989-01-20 | 6751.44        |
| 1989-01-21 | 6751.01        |
| 1989-01-22 | 6751.26        |
| 1989-01-23 | 6751.67        |
| 1989-01-24 | 6749.66        |
| 1989-01-25 | 6750.93        |
| 1989-01-26 | 6750.95        |
| 1989-01-27 | 6750.05        |
| 1989-01-28 | 6750.77        |
| 1989-01-29 | 6751.12        |
| 1989-01-30 | 6752.11        |
| 1989-01-31 | 6750.48        |
| 1989-02-01 | 6751.95        |
| 1989-02-02 | 6751.05        |
| 1989-02-03 | 6751.98        |
| 1989-02-04 | 6750.14        |
| 1989-02-05 | 6750.06        |
| 1989-02-06 | 6749.5         |
| 1989-02-07 | 6749.76        |
| 1989-02-08 | 6751.06        |
| 1989-02-09 | 6750.49        |
| 1989-02-10 | 6749.59        |
| 1989-02-11 | 6751.49        |
| 1989-02-12 | 6749.58        |
| 1989-02-13 | 6751.01        |
| 1989-02-14 | 6751.18        |
| 1989-02-15 | 6751.29        |
| 1989-02-16 | 6750.12        |
| 1989-02-17 | 6749.87        |
| 1989-02-18 | 6749.51        |
| 1989-02-19 | 6750.24        |
| 1989-02-20 | 6751.24        |
| 1989-02-21 | 6750.31        |
| 1989-02-22 | 6750.87        |
| 1989-02-23 | 6751.28        |
| 1989-02-24 | 6749.55        |
| 1989-02-25 | 6750.6         |
| 1989-02-26 | 6750.19        |
| 1989-02-27 | 6750.38        |
| 1989-02-28 | 6751.12        |
| 1989-03-01 | 6750.97        |
| 1989-03-02 | 6749.84        |
| 1989-03-03 | 6751.43        |
| 1989-03-04 | 6751.2         |
| 1989-03-05 | 6751.04        |
| 1989-03-06 | 6751.0         |
| 1989-03-07 | 6750.96        |
| 1989-03-08 | 6751.08        |
| 1989-03-09 | 6749.48        |
| 1989-03-10 | 6750.0         |
| 1989-03-11 | 6750.31        |
| 1989-03-12 | 6750.27        |
| 1989-03-13 | 6752.21        |
| 1989-03-14 | 6750.91        |
| 1989-03-15 | 6750.98        |
| 1989-03-16 | 6750.41        |
| 1989-03-17 | 6750.64        |
| 1989-03-18 | 6749.0         |
| 1989-03-19 | 6751.15        |
| 1989-03-20 | 6751.0         |
| 1989-03-21 | 6750.87        |
| 1989-03-22 | 6749.92        |
| 1989-03-23 | 6751.34        |
| 1989-03-24 | 6751.96        |
| 1989-03-25 | 6750.24        |
| 1989-03-26 | 6753.33        |
| 1989-03-27 | 6751.24        |
| 1989-03-28 | 6751.16        |
| 1989-03-29 | 6750.34        |
| 1989-03-30 | 6751.21        |
| 1989-03-31 | 6750.5         |
| 1989-04-01 | 6752.3         |
| 1989-04-02 | 6751.74        |
| 1989-04-03 | 6752.58        |
| 1989-04-04 | 6750.95        |
| 1989-04-05 | 6751.62        |
| 1989-04-06 | 6750.69        |
| 1989-04-07 | 6750.89        |
| 1989-04-08 | 6751.14        |
| 1989-04-09 | 6750.49        |
| 1989-04-10 | 6749.29        |
| 1989-04-11 | 6750.4         |
| 1989-04-12 | 6749.99        |
| 1989-04-13 | 6753.07        |
| 1989-04-14 | 6750.02        |
| 1989-04-15 | 6753.19        |
| 1989-04-16 | 6751.59        |
| 1989-04-17 | 6752.99        |
| 1989-04-18 | 6751.62        |
| 1989-04-19 | 6752.96        |
| 1989-04-20 | 6752.53        |
| 1989-04-21 | 6749.73        |
| 1989-04-22 | 6750.02        |
| 1989-04-23 | 6751.95        |
| 1989-04-24 | 6750.39        |
| 1989-04-25 | 6752.1         |
| 1989-04-26 | 6750.32        |
| 1989-04-27 | 6751.56        |
| 1989-04-28 | 6751.94        |
| 1989-04-29 | 6751.15        |
| 1989-04-30 | 6752.0         |
| 1989-05-01 | 6751.9         |
| 1989-05-02 | 6751.6         |
| 1989-05-03 | 6751.56        |
| 1989-05-04 | 6751.26        |
| 1989-05-05 | 6752.15        |
| 1989-05-06 | 6751.81        |
| 1989-05-07 | 6751.81        |
| 1989-05-08 | 6751.79        |
| 1989-05-09 | 6751.54        |
| 1989-05-10 | 6751.35        |
| 1989-05-11 | 6752.01        |
| 1989-05-12 | 6751.42        |
| 1989-05-13 | 6751.26        |
| 1989-05-14 | 6750.86        |
| 1989-05-15 | 6750.13        |
| 1989-05-16 | 6750.04        |
| 1989-05-17 | 6751.77        |
| 1989-05-18 | 6751.05        |
| 1989-05-19 | 6752.98        |
| 1989-05-20 | 6751.6         |
| 1989-05-21 | 6753.38        |
| 1989-05-22 | 6750.24        |
| 1989-05-23 | 6752.8         |
| 1989-05-24 | 6750.46        |
| 1989-05-25 | 6750.28        |
| 1989-05-26 | 6752.84        |
| 1989-05-27 | 6750.4         |
| 1989-05-28 | 6751.92        |
| 1989-05-29 | 6752.52        |
| 1989-05-30 | 6751.31        |
| 1989-05-31 | 6750.97        |
| 1989-06-01 | 6751.65        |
| 1989-06-02 | 6750.23        |
| 1989-06-03 | 6747.7         |
| 1989-06-04 | 6751.61        |
| 1989-06-05 | 6750.69        |
| 1989-06-06 | 6751.41        |
| 1989-06-07 | 6750.63        |
| 1989-06-08 | 6750.83        |
| 1989-06-09 | 6752.88        |
| 1989-06-10 | 6752.55        |
| 1989-06-11 | 6751.84        |
| 1989-06-12 | 6752.55        |
| 1989-06-13 | 6754.01        |
| 1989-06-14 | 6752.05        |
| 1989-06-15 | 6752.2         |
| 1989-06-16 | 6752.39        |
| 1989-06-17 | 6750.95        |
| 1989-06-18 | 6751.93        |
| 1989-06-19 | 6752.17        |
| 1989-06-20 | 6749.87        |
| 1989-06-21 | 6752.24        |
| 1989-06-22 | 6751.67        |
| 1989-06-23 | 6753.3         |
| 1989-06-24 | 6751.24        |
| 1989-06-25 | 6752.99        |
| 1989-06-26 | 6753.59        |
| 1989-06-27 | 6753.19        |
| 1989-06-28 | 6753.31        |
| 1989-06-29 | 6751.75        |
| 1989-06-30 | 6751.56        |
| 1989-07-01 | 6751.7         |
| 1989-07-02 | 6751.9         |
| 1989-07-03 | 6751.1         |
| 1989-07-04 | 6751.08        |
| 1989-07-05 | 6751.99        |
| 1989-07-06 | 6752.04        |
| 1989-07-07 | 6752.9         |
| 1989-07-08 | 6752.14        |
| 1989-07-09 | 6753.19        |
| 1989-07-10 | 6752.11        |
| 1989-07-11 | 6752.97        |
| 1989-07-12 | 6751.82        |
| 1989-07-13 | 6753.15        |
| 1989-07-14 | 6751.4         |
| 1989-07-15 | 6751.19        |
| 1989-07-16 | 6753.02        |
| 1989-07-17 | 6752.35        |
| 1989-07-18 | 6751.96        |
| 1989-07-19 | 6752.77        |
| 1989-07-20 | 6752.69        |
| 1989-07-21 | 6750.79        |
| 1989-07-22 | 6750.51        |
| 1989-07-23 | 6751.4         |
| 1989-07-24 | 6751.56        |
| 1989-07-25 | 6752.29        |
| 1989-07-26 | 6752.17        |
| 1989-07-27 | 6752.64        |
| 1989-07-28 | 6752.5         |
| 1989-07-29 | 6752.7         |
| 1989-07-30 | 6752.97        |
| 1989-07-31 | 6752.46        |
| 1989-08-01 | 6751.68        |
| 1989-08-02 | 6750.87        |
| 1989-08-03 | 6752.24        |
| 1989-08-04 | 6751.97        |
| 1989-08-05 | 6751.41        |
| 1989-08-06 | 6751.08        |
| 1989-08-07 | 6751.24        |
| 1989-08-08 | 6752.99        |
| 1989-08-09 | 6749.24        |
| 1989-08-10 | 6751.66        |
| 1989-08-11 | 6752.44        |
| 1989-08-12 | 6752.5         |
| 1989-08-13 | 6750.68        |
| 1989-08-14 | 6751.09        |
| 1989-08-15 | 6751.63        |
| 1989-08-16 | 6752.32        |
| 1989-08-17 | 6751.5         |
| 1989-08-18 | 6752.01        |
| 1989-08-19 | 6751.6         |
| 1989-08-20 | 6752.9         |
| 1989-08-21 | 6751.13        |
| 1989-08-22 | 6749.87        |
| 1989-08-23 | 6752.81        |
| 1989-08-24 | 6753.04        |
| 1989-08-25 | 6751.71        |
| 1989-08-26 | 6751.28        |
| 1989-08-27 | 6751.04        |
| 1989-08-28 | 6752.35        |
| 1989-08-29 | 6751.28        |
| 1989-08-30 | 6752.06        |
| 1989-08-31 | 6752.94        |
| 1989-09-01 | 6751.13        |
| 1989-09-02 | 6750.6         |
| 1989-09-03 | 6750.24        |
| 1989-09-04 | 6749.87        |
| 1989-09-05 | 6750.51        |
| 1989-09-06 | 6750.84        |
| 1989-09-07 | 6753.17        |
| 1989-09-08 | 6752.66        |
| 1989-09-09 | 6751.62        |
| 1989-09-10 | 6751.31        |
| 1989-09-11 | 6752.29        |
| 1989-09-12 | 6751.76        |
| 1989-09-13 | 6752.42        |
| 1989-09-14 | 6751.28        |
| 1989-09-15 | 6751.82        |
| 1989-09-16 | 6751.0         |
| 1989-09-17 | 6749.99        |
| 1989-09-18 | 6751.52        |
| 1989-09-19 | 6753.48        |
| 1989-09-20 | 6750.65        |
| 1989-09-21 | 6753.14        |
| 1989-09-22 | 6752.57        |
| 1989-09-23 | 6753.35        |
| 1989-09-24 | 6752.08        |
| 1989-09-25 | 6752.0         |
| 1989-09-26 | 6754.14        |
| 1989-09-27 | 6752.0         |
| 1989-09-28 | 6752.53        |
| 1989-09-29 | 6751.28        |
| 1989-09-30 | 6750.0         |
| 1989-10-01 | 6752.0         |
| 1989-10-02 | 6752.12        |
| 1989-10-03 | 6751.59        |
| 1989-10-04 | 6751.11        |
| 1989-10-05 | 6749.1         |
| 1989-10-06 | 6749.0         |
| 1989-10-07 | 6750.4         |
| 1989-10-08 | 6750.05        |
| 1989-10-09 | 6749.0         |
| 1989-10-10 | 6751.25        |
| 1989-10-11 | 6753.08        |
| 1989-10-12 | 6750.27        |
| 1989-10-13 | 6749.72        |
| 1989-10-14 | 6751.85        |
| 1989-10-15 | 6753.19        |
| 1989-10-16 | 6749.62        |
| 1989-10-17 | 6751.13        |
| 1989-10-18 | 6753.0         |
| 1989-10-19 | 6752.9         |
| 1989-10-20 | 6752.74        |
| 1989-10-21 | 6751.14        |
| 1989-10-22 | 6751.92        |
| 1989-10-23 | 6752.95        |
| 1989-10-24 | 6753.0         |
| 1989-10-25 | 6751.53        |
| 1989-10-26 | 6749.9         |
| 1989-10-27 | 6750.95        |
| 1989-10-28 | 6751.01        |
| 1989-10-29 | 6754.04        |
| 1989-10-30 | 6751.82        |
| 1989-10-31 | 6754.2         |
| 1989-11-01 | 6751.81        |
| 1989-11-02 | 6752.8         |
| 1989-11-03 | 6752.8         |
| 1989-11-04 | 6752.3         |
| 1989-11-05 | 6753.54        |
| 1989-11-06 | 6750.9         |
| 1989-11-07 | 6750.58        |
| 1989-11-08 | 6750.51        |
| 1989-11-09 | 6751.21        |
| 1989-11-10 | 6750.91        |
| 1989-11-11 | 6750.14        |
| 1989-11-12 | 6752.07        |
| 1989-11-13 | 6750.13        |
| 1989-11-14 | 6749.0         |
| 1989-11-15 | 6749.76        |
| 1989-11-16 | 6750.5         |
| 1989-11-17 | 6750.05        |
| 1989-11-18 | 6750.86        |
| 1989-11-19 | 6750.35        |
| 1989-11-20 | 6751.57        |
| 1989-11-21 | 6752.18        |
| 1989-11-22 | 6752.18        |
| 1989-11-23 | 6750.25        |
| 1989-11-24 | 6749.79        |
| 1989-11-25 | 6749.33        |
| 1989-11-26 | 6750.24        |
| 1989-11-27 | 6750.42        |
| 1989-11-28 | 6750.36        |
| 1989-11-29 | 6751.25        |
| 1989-11-30 | 6752.0         |
| 1989-12-01 | 6751.65        |
| 1989-12-02 | 6752.01        |
| 1989-12-03 | 6751.4         |
| 1989-12-04 | 6751.44        |
| 1989-12-05 | 6749.8         |
| 1989-12-06 | 6751.44        |
| 1989-12-07 | 6750.7         |
| 1989-12-08 | 6751.0         |
| 1989-12-09 | 6750.91        |
| 1989-12-10 | 6750.82        |
| 1989-12-11 | 6751.12        |
| 1989-12-12 | 6752.16        |
| 1989-12-13 | 6752.23        |
| 1989-12-14 | 6752.04        |
| 1989-12-15 | 6750.0         |
| 1989-12-16 | 6751.73        |
| 1989-12-17 | 6751.53        |
| 1989-12-18 | 6751.91        |
| 1989-12-19 | 6751.51        |
| 1989-12-20 | 6751.19        |
| 1989-12-21 | 6750.2         |
| 1989-12-22 | 6751.54        |
| 1989-12-23 | 6750.68        |
| 1989-12-24 | 6750.2         |
| 1989-12-25 | 6750.04        |
| 1989-12-26 | 6748.03        |
| 1989-12-27 | 6750.73        |
| 1989-12-28 | 6748.78        |
| 1989-12-29 | 6752.39        |
| 1989-12-30 | 6750.47        |
| 1989-12-31 | 6750.88        |
| 1990-01-01 | 6748.8         |
| 1990-01-02 | 6750.66        |
| 1990-01-03 | 6749.74        |
| 1990-01-04 | 6750.85        |
| 1990-01-05 | 6750.84        |
| 1990-01-06 | 6751.08        |
| 1990-01-07 | 6751.17        |
| 1990-01-08 | 6750.94        |
| 1990-01-09 | 6751.01        |
| 1990-01-10 | 6750.11        |
| 1990-01-11 | 6750.95        |
| 1990-01-12 | 6750.0         |
| 1990-01-13 | 6750.78        |
| 1990-01-14 | 6748.83        |
| 1990-01-15 | 6751.86        |
| 1990-01-16 | 6749.81        |
| 1990-01-17 | 6751.95        |
| 1990-01-18 | 6750.91        |
| 1990-01-19 | 6751.02        |
| 1990-01-20 | 6748.98        |
| 1990-01-21 | 6751.08        |
| 1990-01-22 | 6749.52        |
| 1990-01-23 | 6750.79        |
| 1990-01-24 | 6750.51        |
| 1990-01-25 | 6750.01        |
| 1990-01-26 | 6750.0         |
| 1990-01-27 | 6751.67        |
| 1990-01-28 | 6751.22        |
| 1990-01-29 | 6751.98        |
| 1990-01-30 | 6751.08        |
| 1990-01-31 | 6750.89        |
| 1990-02-01 | 6750.52        |
| 1990-02-02 | 6749.94        |
| 1990-02-03 | 6751.1         |
| 1990-02-04 | 6751.0         |
| 1990-02-05 | 6753.28        |
| 1990-02-06 | 6752.55        |
| 1990-02-07 | 6750.59        |
| 1990-02-08 | 6750.27        |
| 1990-02-09 | 6750.55        |
| 1990-02-10 | 6750.66        |
| 1990-02-11 | 6750.4         |
| 1990-02-12 | 6752.45        |
| 1990-02-13 | 6752.57        |
| 1990-02-14 | 6751.94        |
| 1990-02-15 | 6750.07        |
| 1990-02-16 | 6751.13        |
| 1990-02-17 | 6750.73        |
| 1990-02-18 | 6749.01        |
| 1990-02-19 | 6750.8         |
| 1990-02-20 | 6751.15        |
| 1990-02-21 | 6749.97        |
| 1990-02-22 | 6749.38        |
| 1990-02-23 | 6750.17        |
| 1990-02-24 | 6751.03        |
| 1990-02-25 | 6749.31        |
| 1990-02-26 | 6750.71        |
| 1990-02-27 | 6750.44        |
| 1990-02-28 | 6752.16        |
| 1990-03-01 | 6752.06        |
| 1990-03-02 | 6750.25        |
| 1990-03-03 | 6748.53        |
| 1990-03-04 | 6750.51        |
| 1990-03-05 | 6751.57        |
| 1990-03-06 | 6749.83        |
| 1990-03-07 | 6750.42        |
| 1990-03-08 | 6750.44        |
| 1990-03-09 | 6750.48        |
| 1990-03-10 | 6751.53        |
| 1990-03-11 | 6751.71        |
| 1990-03-12 | 6751.73        |
| 1990-03-13 | 6749.75        |
| 1990-03-14 | 6749.26        |
| 1990-03-15 | 6750.04        |
| 1990-03-16 | 6749.45        |
| 1990-03-17 | 6749.95        |
| 1990-03-18 | 6749.88        |
| 1990-03-19 | 6750.26        |
| 1990-03-20 | 6751.2         |
| 1990-03-21 | 6751.07        |
| 1990-03-22 | 6750.97        |
| 1990-03-23 | 6749.2         |
| 1990-03-24 | 6752.02        |
| 1990-03-25 | 6750.46        |
| 1990-03-26 | 6752.02        |
| 1990-03-27 | 6751.45        |
| 1990-03-28 | 6751.5         |
| 1990-03-29 | 6750.45        |
| 1990-03-30 | 6752.07        |
| 1990-03-31 | 6750.9         |
| 1990-04-01 | 6752.11        |
| 1990-04-02 | 6752.79        |
| 1990-04-03 | 6751.2         |
| 1990-04-04 | 6750.44        |
| 1990-04-05 | 6750.8         |
| 1990-04-06 | 6752.41        |
| 1990-04-07 | 6751.66        |
| 1990-04-08 | 6752.7         |
| 1990-04-09 | 6751.15        |
| 1990-04-10 | 6752.36        |
| 1990-04-11 | 6751.38        |
| 1990-04-12 | 6750.11        |
| 1990-04-13 | 6750.71        |
| 1990-04-14 | 6751.28        |
| 1990-04-15 | 6750.8         |
| 1990-04-16 | 6750.93        |
| 1990-04-17 | 6750.34        |
| 1990-04-18 | 6752.31        |
| 1990-04-19 | 6752.61        |
| 1990-04-20 | 6751.68        |
| 1990-04-21 | 6753.32        |
| 1990-04-22 | 6748.99        |
| 1990-04-23 | 6752.84        |
| 1990-04-24 | 6752.49        |
| 1990-04-25 | 6751.22        |
| 1990-04-26 | 6752.8         |
| 1990-04-27 | 6751.05        |
| 1990-04-28 | 6751.35        |
| 1990-04-29 | 6750.77        |
| 1990-04-30 | 6751.17        |
| 1990-05-01 | 6753.09        |
| 1990-05-02 | 6751.9         |
| 1990-05-03 | 6753.81        |
| 1990-05-04 | 6752.22        |
| 1990-05-05 | 6753.49        |
| 1990-05-06 | 6751.86        |
| 1990-05-07 | 6751.94        |
| 1990-05-08 | 6751.62        |
| 1990-05-09 | 6752.35        |
| 1990-05-10 | 6753.04        |
| 1990-05-11 | 6752.73        |
| 1990-05-12 | 6752.65        |
| 1990-05-13 | 6753.01        |
| 1990-05-14 | 6752.22        |
| 1990-05-15 | 6751.08        |
| 1990-05-16 | 6752.36        |
| 1990-05-17 | 6752.77        |
| 1990-05-18 | 6752.33        |
| 1990-05-19 | 6751.4         |
| 1990-05-20 | 6751.99        |
| 1990-05-21 | 6751.34        |
| 1990-05-22 | 6752.08        |
| 1990-05-23 | 6751.59        |
| 1990-05-24 | 6751.43        |
| 1990-05-25 | 6752.11        |
| 1990-05-26 | 6750.98        |
| 1990-05-27 | 6752.3         |
| 1990-05-28 | 6754.24        |
| 1990-05-29 | 6752.13        |
| 1990-05-30 | 6752.66        |
| 1990-05-31 | 6749.96        |
| 1990-06-01 | 6750.12        |
| 1990-06-02 | 6751.69        |
| 1990-06-03 | 6749.7         |
| 1990-06-04 | 6752.89        |
| 1990-06-05 | 6753.05        |
| 1990-06-06 | 6751.0         |
| 1990-06-07 | 6751.72        |
| 1990-06-08 | 6753.18        |
| 1990-06-09 | 6751.14        |
| 1990-06-10 | 6753.69        |
| 1990-06-11 | 6751.91        |
| 1990-06-12 | 6751.97        |
| 1990-06-13 | 6751.99        |
| 1990-06-14 | 6751.32        |
| 1990-06-15 | 6751.5         |
| 1990-06-16 | 6751.16        |
| 1990-06-17 | 6751.97        |
| 1990-06-18 | 6752.73        |
| 1990-06-19 | 6751.84        |
| 1990-06-20 | 6751.56        |
| 1990-06-21 | 6751.65        |
| 1990-06-22 | 6752.58        |
| 1990-06-23 | 6752.25        |
| 1990-06-24 | 6752.58        |
| 1990-06-25 | 6752.64        |
| 1990-06-26 | 6751.46        |
| 1990-06-27 | 6750.78        |
| 1990-06-28 | 6748.31        |
| 1990-06-29 | 6748.61        |
| 1990-06-30 | 6748.93        |
| 1990-07-01 | 6750.21        |
| 1990-07-02 | 6751.56        |
| 1990-07-03 | 6752.32        |
| 1990-07-04 | 6752.32        |
| 1990-07-05 | 6752.61        |
| 1990-07-06 | 6752.0         |
| 1990-07-07 | 6750.6         |
| 1990-07-08 | 6750.64        |
| 1990-07-09 | 6752.25        |
| 1990-07-10 | 6752.14        |
| 1990-07-11 | 6752.88        |
| 1990-07-12 | 6749.72        |
| 1990-07-13 | 6751.1         |
| 1990-07-14 | 6750.9         |
| 1990-07-15 | 6750.81        |
| 1990-07-16 | 6750.75        |
| 1990-07-17 | 6750.91        |
| 1990-07-18 | 6752.61        |
| 1990-07-19 | 6752.68        |
| 1990-07-20 | 6752.98        |
| 1990-07-21 | 6752.25        |
| 1990-07-22 | 6749.71        |
| 1990-07-23 | 6751.21        |
| 1990-07-24 | 6752.3         |
| 1990-07-25 | 6752.14        |
| 1990-07-26 | 6752.36        |
| 1990-07-27 | 6751.41        |
| 1990-07-28 | 6751.05        |
| 1990-07-29 | 6748.76        |
| 1990-07-30 | 6749.78        |
| 1990-07-31 | 6750.93        |
| 1990-08-01 | 6753.22        |
| 1990-08-02 | 6750.9         |
| 1990-08-03 | 6751.35        |
| 1990-08-04 | 6750.38        |
| 1990-08-05 | 6750.02        |
| 1990-08-06 | 6750.85        |
| 1990-08-07 | 6752.08        |
| 1990-08-08 | 6752.53        |
| 1990-08-09 | 6750.16        |
| 1990-08-10 | 6751.69        |
| 1990-08-11 | 6752.08        |
| 1990-08-12 | 6751.22        |
| 1990-08-13 | 6753.66        |
| 1990-08-14 | 6750.98        |
| 1990-08-15 | 6752.06        |
| 1990-08-16 | 6751.76        |
| 1990-08-17 | 6752.61        |
| 1990-08-18 | 6752.11        |
| 1990-08-19 | 6751.72        |
| 1990-08-20 | 6751.26        |
| 1990-08-21 | 6752.97        |
| 1990-08-22 | 6751.93        |
| 1990-08-23 | 6751.43        |
| 1990-08-24 | 6749.93        |
| 1990-08-25 | 6750.81        |
| 1990-08-26 | 6750.88        |
| 1990-08-27 | 6751.06        |
| 1990-08-28 | 6750.87        |
| 1990-08-29 | 6751.4         |
| 1990-08-30 | 6751.51        |
| 1990-08-31 | 6751.0         |
| 1990-09-01 | 6751.06        |
| 1990-09-02 | 6751.8         |
| 1990-09-03 | 6750.36        |
| 1990-09-04 | 6748.45        |
| 1990-09-05 | 6752.98        |
| 1990-09-06 | 6752.2         |
| 1990-09-07 | 6753.0         |
| 1990-09-08 | 6752.37        |
| 1990-09-09 | 6751.9         |
| 1990-09-10 | 6752.91        |
| 1990-09-11 | 6751.06        |
| 1990-09-12 | 6751.08        |
| 1990-09-13 | 6749.06        |
| 1990-09-14 | 6750.6         |
| 1990-09-15 | 6751.43        |
| 1990-09-16 | 6751.44        |
| 1990-09-17 | 6753.75        |
| 1990-09-18 | 6753.34        |
| 1990-09-19 | 6751.64        |
| 1990-09-20 | 6750.7         |
| 1990-09-21 | 6750.69        |
| 1990-09-22 | 6752.24        |
| 1990-09-23 | 6752.12        |
| 1990-09-24 | 6751.68        |
| 1990-09-25 | 6751.19        |
| 1990-09-26 | 6750.57        |
| 1990-09-27 | 6751.15        |
| 1990-09-28 | 6751.6         |
| 1990-09-29 | 6751.97        |
| 1990-09-30 | 6751.29        |
| 1990-10-01 | 6752.49        |
| 1990-10-02 | 6752.24        |
| 1990-10-03 | 6750.99        |
| 1990-10-04 | 6753.21        |
| 1990-10-05 | 6751.78        |
| 1990-10-06 | 6751.11        |
| 1990-10-07 | 6750.54        |
| 1990-10-08 | 6751.54        |
| 1990-10-09 | 6750.24        |
| 1990-10-10 | 6754.35        |
| 1990-10-11 | 6750.47        |
| 1990-10-12 | 6750.72        |
| 1990-10-13 | 6750.83        |
| 1990-10-14 | 6749.28        |
| 1990-10-15 | 6752.71        |
| 1990-10-16 | 6750.81        |
| 1990-10-17 | 6754.54        |
| 1990-10-18 | 6754.95        |
| 1990-10-19 | 6753.0         |
| 1990-10-20 | 6751.77        |
| 1990-10-21 | 6751.27        |
| 1990-10-22 | 6754.78        |
| 1990-10-23 | 6753.68        |
| 1990-10-24 | 6753.17        |
| 1990-10-25 | 6752.39        |
| 1990-10-26 | 6753.48        |
| 1990-10-27 | 6750.28        |
| 1990-10-28 | 6754.43        |
| 1990-10-29 | 6752.85        |
| 1990-10-30 | 6753.6         |
| 1990-10-31 | 6752.08        |
| 1990-11-01 | 6748.98        |
| 1990-11-02 | 6749.17        |
| 1990-11-03 | 6749.99        |
| 1990-11-04 | 6749.3         |
| 1990-11-05 | 6749.51        |
| 1990-11-06 | 6750.28        |
| 1990-11-07 | 6750.7         |
| 1990-11-08 | 6751.98        |
| 1990-11-09 | 6749.94        |
| 1990-11-10 | 6750.08        |
| 1990-11-11 | 6750.0         |
| 1990-11-12 | 6749.4         |
| 1990-11-13 | 6752.0         |
| 1990-11-14 | 6751.29        |
| 1990-11-15 | 6750.68        |
| 1990-11-16 | 6748.73        |
| 1990-11-17 | 6750.73        |
| 1990-11-18 | 6750.53        |
| 1990-11-19 | 6750.3         |
| 1990-11-20 | 6751.59        |
| 1990-11-21 | 6750.06        |
| 1990-11-22 | 6752.56        |
| 1990-11-23 | 6751.56        |
| 1990-11-24 | 6749.5         |
| 1990-11-25 | 6748.99        |
| 1990-11-26 | 6749.9         |
| 1990-11-27 | 6750.58        |
| 1990-11-28 | 6751.03        |
| 1990-11-29 | 6750.91        |
| 1990-11-30 | 6750.78        |
| 1990-12-01 | 6750.73        |
| 1990-12-02 | 6750.68        |
| 1990-12-03 | 6749.97        |
| 1990-12-04 | 6750.5         |
| 1990-12-05 | 6750.03        |
| 1990-12-06 | 6751.66        |
| 1990-12-07 | 6750.73        |
| 1990-12-08 | 6750.28        |
| 1990-12-09 | 6753.56        |
| 1990-12-10 | 6751.1         |
| 1990-12-11 | 6750.67        |
| 1990-12-12 | 6750.84        |
| 1990-12-13 | 6751.03        |
| 1990-12-14 | 6751.04        |
| 1990-12-15 | 6750.93        |
| 1990-12-16 | 6749.07        |
| 1990-12-17 | 6753.68        |
| 1990-12-18 | 6752.61        |
| 1990-12-19 | 6750.9         |
| 1990-12-20 | 6749.84        |
| 1990-12-21 | 6751.9         |
| 1990-12-22 | 6750.43        |
| 1990-12-23 | 6751.82        |
| 1990-12-24 | 6751.51        |
| 1990-12-25 | 6751.5         |
| 1990-12-26 | 6751.65        |
| 1990-12-27 | 6750.19        |
| 1990-12-28 | 6752.99        |
| 1990-12-29 | 6751.0         |
| 1990-12-30 | 6751.51        |
| 1990-12-31 | 6752.01        |
| 1991-01-01 | 6752.74        |
| 1991-01-02 | 6752.62        |
| 1991-01-03 | 6749.48        |
| 1991-01-04 | 6749.2         |
| 1991-01-05 | 6749.99        |
| 1991-01-06 | 6749.8         |
| 1991-01-07 | 6749.28        |
| 1991-01-08 | 6748.25        |
| 1991-01-09 | 6751.65        |
| 1991-01-10 | 6750.16        |
| 1991-01-11 | 6751.9         |
| 1991-01-12 | 6750.69        |
| 1991-01-13 | 6751.15        |
| 1991-01-14 | 6750.82        |
| 1991-01-15 | 6751.06        |
| 1991-01-16 | 6750.91        |
| 1991-01-17 | 6750.7         |
| 1991-01-18 | 6749.4         |
| 1991-01-19 | 6751.1         |
| 1991-01-20 | 6749.97        |
| 1991-01-21 | 6751.8         |
| 1991-01-22 | 6750.36        |
| 1991-01-23 | 6751.88        |
| 1991-01-24 | 6751.4         |
| 1991-01-25 | 6750.3         |
| 1991-01-26 | 6750.64        |
| 1991-01-27 | 6750.41        |
| 1991-01-28 | 6749.03        |
| 1991-01-29 | 6749.0         |
| 1991-01-30 | 6749.24        |
| 1991-01-31 | 6749.11        |
| 1991-02-01 | 6749.85        |
| 1991-02-02 | 6750.01        |
| 1991-02-03 | 6750.23        |
| 1991-02-04 | 6749.88        |
| 1991-02-05 | 6750.26        |
| 1991-02-06 | 6749.97        |
| 1991-02-07 | 6749.59        |
| 1991-02-08 | 6750.08        |
| 1991-02-09 | 6748.99        |
| 1991-02-10 | 6750.47        |
| 1991-02-11 | 6750.85        |
| 1991-02-12 | 6751.99        |
| 1991-02-13 | 6751.5         |
| 1991-02-14 | 6750.6         |
| 1991-02-15 | 6751.56        |
| 1991-02-16 | 6750.66        |
| 1991-02-17 | 6751.2         |
| 1991-02-18 | 6751.0         |
| 1991-02-19 | 6749.8         |
| 1991-02-20 | 6749.76        |
| 1991-02-21 | 6751.44        |
| 1991-02-22 | 6750.11        |
| 1991-02-23 | 6750.01        |
| 1991-02-24 | 6749.65        |
| 1991-02-25 | 6750.8         |
| 1991-02-26 | 6749.69        |
| 1991-02-27 | 6751.05        |
| 1991-02-28 | 6750.98        |
| 1991-03-01 | 6750.33        |
| 1991-03-02 | 6750.57        |
| 1991-03-03 | 6750.53        |
| 1991-03-04 | 6751.11        |
| 1991-03-05 | 6750.36        |
| 1991-03-06 | 6750.89        |
| 1991-03-07 | 6750.84        |
| 1991-03-08 | 6751.56        |
| 1991-03-09 | 6750.82        |
| 1991-03-10 | 6751.05        |
| 1991-03-11 | 6751.57        |
| 1991-03-12 | 6751.11        |
| 1991-03-13 | 6751.49        |
| 1991-03-14 | 6751.3         |
| 1991-03-15 | 6751.01        |
| 1991-03-16 | 6750.58        |
| 1991-03-17 | 6750.34        |
| 1991-03-18 | 6750.35        |
| 1991-03-19 | 6750.4         |
| 1991-03-20 | 6750.0         |
| 1991-03-21 | 6750.82        |
| 1991-03-22 | 6750.29        |
| 1991-03-23 | 6750.28        |
| 1991-03-24 | 6749.34        |
| 1991-03-25 | 6750.85        |
| 1991-03-26 | 6750.68        |
| 1991-03-27 | 6750.61        |
| 1991-03-28 | 6750.45        |
| 1991-03-29 | 6748.24        |
| 1991-03-30 | 6751.09        |
| 1991-03-31 | 6749.33        |
| 1991-04-01 | 6751.5         |
| 1991-04-02 | 6749.34        |
| 1991-04-03 | 6750.63        |
| 1991-04-04 | 6750.85        |
| 1991-04-05 | 6751.46        |
| 1991-04-06 | 6751.04        |
| 1991-04-07 | 6751.23        |
| 1991-04-08 | 6751.14        |
| 1991-04-09 | 6751.29        |
| 1991-04-10 | 6751.1         |
| 1991-04-11 | 6750.83        |
| 1991-04-12 | 6750.84        |
| 1991-04-13 | 6751.03        |
| 1991-04-14 | 6750.09        |
| 1991-04-15 | 6751.79        |
| 1991-04-16 | 6750.64        |
| 1991-04-17 | 6750.62        |
| 1991-04-18 | 6749.93        |
| 1991-04-19 | 6749.71        |
| 1991-04-20 | 6750.34        |
| 1991-04-21 | 6750.61        |
| 1991-04-22 | 6749.75        |
| 1991-04-23 | 6752.01        |
| 1991-04-24 | 6750.25        |
| 1991-04-25 | 6750.02        |
| 1991-04-26 | 6749.53        |
| 1991-04-27 | 6747.24        |
| 1991-04-28 | 6747.69        |
| 1991-04-29 | 6751.34        |
| 1991-04-30 | 6750.93        |
| 1991-05-01 | 6752.53        |
| 1991-05-02 | 6750.75        |
| 1991-05-03 | 6750.9         |
| 1991-05-04 | 6749.61        |
| 1991-05-05 | 6752.61        |
| 1991-05-06 | 6753.07        |
| 1991-05-07 | 6753.19        |
| 1991-05-08 | 6751.88        |
| 1991-05-09 | 6751.61        |
| 1991-05-10 | 6751.93        |
| 1991-05-11 | 6751.6         |
| 1991-05-12 | 6751.6         |
| 1991-05-13 | 6751.71        |
| 1991-05-14 | 6751.1         |
| 1991-05-15 | 6751.39        |
| 1991-05-16 | 6753.74        |
| 1991-05-17 | 6751.85        |
| 1991-05-18 | 6752.07        |
| 1991-05-19 | 6753.43        |
| 1991-05-20 | 6752.86        |
| 1991-05-21 | 6753.39        |
| 1991-05-22 | 6751.46        |
| 1991-05-23 | 6753.6         |
| 1991-05-24 | 6753.01        |
| 1991-05-25 | 6752.71        |
| 1991-05-26 | 6753.56        |
| 1991-05-27 | 6753.58        |
| 1991-05-28 | 6752.85        |
| 1991-05-29 | 6752.0         |
| 1991-05-30 | 6752.01        |
| 1991-05-31 | 6751.34        |
| 1991-06-01 | 6751.66        |
| 1991-06-02 | 6751.75        |
| 1991-06-03 | 6752.06        |
| 1991-06-04 | 6751.28        |
| 1991-06-05 | 6751.35        |
| 1991-06-06 | 6753.46        |
| 1991-06-07 | 6751.95        |
| 1991-06-08 | 6753.1         |
| 1991-06-09 | 6750.83        |
| 1991-06-10 | 6751.78        |
| 1991-06-11 | 6751.56        |
| 1991-06-12 | 6750.55        |
| 1991-06-13 | 6751.1         |
| 1991-06-14 | 6753.92        |
| 1991-06-15 | 6754.11        |
| 1991-06-16 | 6754.78        |
| 1991-06-17 | 6754.75        |
| 1991-06-18 | 6754.16        |
| 1991-06-19 | 6754.24        |
| 1991-06-20 | 6757.54        |
| 1991-06-21 | 6756.14        |
| 1991-06-22 | 6755.3         |
| 1991-06-23 | 6755.21        |
| 1991-06-24 | 6755.45        |
| 1991-06-25 | 6754.42        |
| 1991-06-26 | 6753.49        |
| 1991-06-27 | 6752.24        |
| 1991-06-28 | 6752.47        |
| 1991-06-29 | 6751.59        |
| 1991-06-30 | 6751.49        |
| 1991-07-01 | 6751.09        |
| 1991-07-02 | 6753.98        |
| 1991-07-03 | 6752.16        |
| 1991-07-04 | 6752.92        |
| 1991-07-05 | 6752.35        |
| 1991-07-06 | 6751.68        |
| 1991-07-07 | 6751.43        |
| 1991-07-08 | 6752.11        |
| 1991-07-09 | 6751.79        |
| 1991-07-10 | 6751.38        |
| 1991-07-11 | 6752.01        |
| 1991-07-12 | 6750.8         |
| 1991-07-13 | 6750.31        |
| 1991-07-14 | 6750.71        |
| 1991-07-15 | 6753.28        |
| 1991-07-16 | 6753.22        |
| 1991-07-17 | 6752.82        |
| 1991-07-18 | 6753.91        |
| 1991-07-19 | 6751.19        |
| 1991-07-20 | 6751.67        |
| 1991-07-21 | 6751.14        |
| 1991-07-22 | 6751.09        |
| 1991-07-23 | 6753.21        |
| 1991-07-24 | 6753.0         |
| 1991-07-25 | 6753.8         |
| 1991-07-26 | 6752.53        |
| 1991-07-27 | 6752.41        |
| 1991-07-28 | 6750.9         |
| 1991-07-29 | 6753.52        |
| 1991-07-30 | 6752.07        |
| 1991-07-31 | 6752.06        |
| 1991-08-01 | 6751.4         |
| 1991-08-02 | 6752.01        |
| 1991-08-03 | 6752.29        |
| 1991-08-04 | 6752.43        |
| 1991-08-05 | 6750.73        |
| 1991-08-06 | 6751.17        |
| 1991-08-07 | 6751.05        |
| 1991-08-08 | 6752.35        |
| 1991-08-09 | 6751.76        |
| 1991-08-10 | 6756.38        |
| 1991-08-11 | 6752.65        |
| 1991-08-12 | 6751.68        |
| 1991-08-13 | 6752.62        |
| 1991-08-14 | 6751.24        |
| 1991-08-15 | 6751.61        |
| 1991-08-16 | 6751.36        |
| 1991-08-17 | 6753.26        |
| 1991-08-18 | 6751.78        |
| 1991-08-19 | 6752.87        |
| 1991-08-20 | 6752.24        |
| 1991-08-21 | 6753.13        |
| 1991-08-22 | 6752.61        |
| 1991-08-23 | 6751.6         |
| 1991-08-24 | 6750.79        |
| 1991-08-25 | 6751.3         |
| 1991-08-26 | 6751.45        |
| 1991-08-27 | 6750.9         |
| 1991-08-28 | 6752.53        |
| 1991-08-29 | 6751.82        |
| 1991-08-30 | 6751.22        |
| 1991-08-31 | 6752.45        |
| 1991-09-01 | 6750.9         |
| 1991-09-02 | 6753.05        |
| 1991-09-03 | 6752.67        |
| 1991-09-04 | 6751.99        |
| 1991-09-05 | 6750.65        |
| 1991-09-06 | 6752.63        |
| 1991-09-07 | 6751.89        |
| 1991-09-08 | 6752.27        |
| 1991-09-09 | 6751.37        |
| 1991-09-10 | 6750.46        |
| 1991-09-11 | 6751.03        |
| 1991-09-12 | 6751.46        |
| 1991-09-13 | 6751.99        |
| 1991-09-14 | 6752.23        |
| 1991-09-15 | 6750.55        |
| 1991-09-16 | 6750.72        |
| 1991-09-17 | 6751.71        |
| 1991-09-18 | 6750.03        |
| 1991-09-19 | 6751.74        |
| 1991-09-20 | 6751.63        |
| 1991-09-21 | 6751.05        |
| 1991-09-22 | 6751.81        |
| 1991-09-23 | 6751.06        |
| 1991-09-24 | 6749.71        |
| 1991-09-25 | 6750.5         |
| 1991-09-26 | 6751.69        |
| 1991-09-27 | 6749.56        |
| 1991-09-28 | 6749.04        |
| 1991-09-29 | 6750.48        |
| 1991-09-30 | 6750.17        |
| 1991-10-01 | 6750.77        |
| 1991-10-02 | 6751.19        |
| 1991-10-03 | 6745.75        |
| 1991-10-04 | 6749.12        |
| 1991-10-05 | 6752.1         |
| 1991-10-06 | 6751.94        |
| 1991-10-07 | 6753.79        |
| 1991-10-08 | 6754.81        |
| 1991-10-09 | 6751.7         |
| 1991-10-10 | 6751.05        |
| 1991-10-11 | 6751.4         |
| 1991-10-12 | 6752.5         |
| 1991-10-13 | 6752.29        |
| 1991-10-14 | 6750.5         |
| 1991-10-15 | 6748.34        |
| 1991-10-16 | 6748.54        |
| 1991-10-17 | 6745.14        |
| 1991-10-18 | 6747.11        |
| 1991-10-19 | 6751.13        |
| 1991-10-20 | 6750.3         |
| 1991-10-21 | 6751.6         |
| 1991-10-22 | 6752.17        |
| 1991-10-23 | 6751.8         |
| 1991-10-24 | 6751.26        |
| 1991-10-25 | 6750.89        |
| 1991-10-26 | 6749.64        |
| 1991-10-27 | 6749.92        |
| 1991-10-28 | 6750.9         |
| 1991-10-29 | 6750.6         |
| 1991-10-30 | 6751.09        |
| 1991-10-31 | 6751.27        |
| 1991-11-01 | 6751.3         |
| 1991-11-02 | 6750.62        |
| 1991-11-03 | 6749.85        |
| 1991-11-04 | 6750.72        |
| 1991-11-05 | 6750.68        |
| 1991-11-06 | 6752.35        |
| 1991-11-07 | 6748.8         |
| 1991-11-08 | 6750.4         |
| 1991-11-09 | 6750.12        |
| 1991-11-10 | 6750.74        |
| 1991-11-11 | 6749.86        |
| 1991-11-12 | 6750.44        |
| 1991-11-13 | 6750.16        |
| 1991-11-14 | 6750.84        |
| 1991-11-15 | 6750.78        |
| 1991-11-16 | 6752.38        |
| 1991-11-17 | 6749.99        |
| 1991-11-18 | 6750.25        |
| 1991-11-19 | 6751.18        |
| 1991-11-20 | 6749.18        |
| 1991-11-21 | 6749.85        |
| 1991-11-22 | 6750.43        |
| 1991-11-23 | 6750.36        |
| 1991-11-24 | 6750.18        |
| 1991-11-25 | 6749.63        |
| 1991-11-26 | 6748.44        |
| 1991-11-27 | 6748.2         |
| 1991-11-28 | 6748.81        |
| 1991-11-29 | 6749.64        |
| 1991-11-30 | 6749.27        |
| 1991-12-01 | 6752.06        |
| 1991-12-02 | 6751.64        |
| 1991-12-03 | 6749.36        |
| 1991-12-04 | 6748.77        |
| 1991-12-05 | 6748.54        |
| 1991-12-06 | 6749.73        |
| 1991-12-07 | 6749.81        |
| 1991-12-08 | 6748.4         |
| 1991-12-09 | 6749.59        |
| 1991-12-10 | 6749.29        |
| 1991-12-11 | 6749.92        |
| 1991-12-12 | 6749.6         |
| 1991-12-13 | 6749.21        |
| 1991-12-14 | 6749.86        |
| 1991-12-15 | 6749.44        |
| 1991-12-16 | 6749.76        |
| 1991-12-17 | 6749.94        |
| 1991-12-18 | 6749.72        |
| 1991-12-19 | 6750.01        |
| 1991-12-20 | 6749.04        |
| 1991-12-21 | 6750.41        |
| 1991-12-22 | 6747.62        |
| 1991-12-23 | 6749.18        |
| 1991-12-24 | 6749.4         |
| 1991-12-25 | 6749.93        |
| 1991-12-26 | 6749.21        |
| 1991-12-27 | 6749.29        |
| 1991-12-28 | 6749.05        |
| 1991-12-29 | 6746.6         |
| 1991-12-30 | 6748.86        |
| 1991-12-31 | 6749.59        |
| 1992-01-01 | 6747.63        |
| 1992-01-02 | 6749.23        |
| 1992-01-03 | 6749.76        |
| 1992-01-04 | 6749.06        |
| 1992-01-05 | 6747.7         |
| 1992-01-06 | 6747.4         |
| 1992-01-07 | 6747.64        |
| 1992-01-08 | 6750.84        |
| 1992-01-09 | 6750.32        |
| 1992-01-10 | 6749.95        |
| 1992-01-11 | 6749.45        |
| 1992-01-12 | 6749.82        |
| 1992-01-13 | 6749.81        |
| 1992-01-14 | 6750.16        |
| 1992-01-15 | 6750.62        |
| 1992-01-16 | 6745.9         |
| 1992-01-17 | 6749.65        |
| 1992-01-18 | 6749.49        |
| 1992-01-19 | 6749.39        |
| 1992-01-20 | 6749.22        |
| 1992-01-21 | 6749.35        |
| 1992-01-22 | 6749.98        |
| 1992-01-23 | 6749.08        |
| 1992-01-24 | 6749.24        |
| 1992-01-25 | 6749.51        |
| 1992-01-26 | 6750.18        |
| 1992-01-27 | 6750.3         |
| 1992-01-28 | 6749.1         |
| 1992-01-29 | 6749.31        |
| 1992-01-30 | 6748.99        |
| 1992-01-31 | 6748.79        |
| 1992-02-01 | 6750.24        |
| 1992-02-02 | 6750.46        |
| 1992-02-03 | 6750.17        |
| 1992-02-04 | 6749.38        |
| 1992-02-05 | 6748.96        |
| 1992-02-06 | 6749.02        |
| 1992-02-07 | 6748.5         |
| 1992-02-08 | 6749.3         |
| 1992-02-09 | 6749.59        |
| 1992-02-10 | 6749.56        |
| 1992-02-11 | 6750.78        |
| 1992-02-12 | 6749.74        |
| 1992-02-13 | 6750.64        |
| 1992-02-14 | 6749.46        |
| 1992-02-15 | 6750.34        |
| 1992-02-16 | 6751.44        |
| 1992-02-17 | 6750.22        |
| 1992-02-18 | 6750.01        |
| 1992-02-19 | 6748.99        |
| 1992-02-20 | 6747.2         |
| 1992-02-21 | 6747.65        |
| 1992-02-22 | 6748.19        |
| 1992-02-23 | 6748.2         |
| 1992-02-24 | 6749.82        |
| 1992-02-25 | 6749.9         |
| 1992-02-26 | 6750.55        |
| 1992-02-27 | 6749.84        |
| 1992-02-28 | 6750.34        |
| 1992-02-29 | 6749.78        |
| 1992-03-01 | 6749.01        |
| 1992-03-02 | 6751.53        |
| 1992-03-03 | 6750.15        |
| 1992-03-04 | 6749.99        |
| 1992-03-05 | 6750.91        |
| 1992-03-06 | 6749.73        |
| 1992-03-07 | 6749.88        |
| 1992-03-08 | 6750.88        |
| 1992-03-09 | 6749.95        |
| 1992-03-10 | 6750.61        |
| 1992-03-11 | 6751.61        |
| 1992-03-12 | 6749.56        |
| 1992-03-13 | 6751.65        |
| 1992-03-14 | 6751.18        |
| 1992-03-15 | 6751.72        |
| 1992-03-16 | 6750.5         |
| 1992-03-17 | 6750.53        |
| 1992-03-18 | 6750.65        |
| 1992-03-19 | 6749.46        |
| 1992-03-20 | 6748.68        |
| 1992-03-21 | 6749.87        |
| 1992-03-22 | 6750.45        |
| 1992-03-23 | 6750.63        |
| 1992-03-24 | 6750.27        |
| 1992-03-25 | 6750.69        |
| 1992-03-26 | 6749.43        |
| 1992-03-27 | 6749.17        |
| 1992-03-28 | 6748.92        |
| 1992-03-29 | 6750.56        |
| 1992-03-30 | 6752.04        |
| 1992-03-31 | 6750.19        |
| 1992-04-01 | 6750.69        |
| 1992-04-02 | 6749.77        |
| 1992-04-03 | 6750.28        |
| 1992-04-04 | 6750.67        |
| 1992-04-05 | 6752.34        |
| 1992-04-06 | 6751.18        |
| 1992-04-07 | 6750.48        |
| 1992-04-08 | 6751.07        |
| 1992-04-09 | 6751.5         |
| 1992-04-10 | 6750.31        |
| 1992-04-11 | 6751.58        |
| 1992-04-12 | 6750.72        |
| 1992-04-13 | 6750.91        |
| 1992-04-14 | 6749.91        |
| 1992-04-15 | 6751.15        |
| 1992-04-16 | 6751.8         |
| 1992-04-17 | 6749.8         |
| 1992-04-18 | 6751.37        |
| 1992-04-19 | 6751.78        |
| 1992-04-20 | 6752.78        |
| 1992-04-21 | 6752.3         |
| 1992-04-22 | 6749.94        |
| 1992-04-23 | 6751.1         |
| 1992-04-24 | 6750.18        |
| 1992-04-25 | 6750.25        |
| 1992-04-26 | 6750.22        |
| 1992-04-27 | 6750.29        |
| 1992-04-28 | 6749.93        |
| 1992-04-29 | 6749.7         |
| 1992-04-30 | 6750.21        |
| 1992-05-01 | 6750.24        |
| 1992-05-02 | 6750.53        |
| 1992-05-03 | 6749.79        |
| 1992-05-04 | 6750.76        |
| 1992-05-05 | 6750.26        |
| 1992-05-06 | 6749.58        |
| 1992-05-07 | 6750.58        |
| 1992-05-08 | 6749.52        |
| 1992-05-09 | 6750.6         |
| 1992-05-10 | 6752.5         |
| 1992-05-11 | 6751.28        |
| 1992-05-12 | 6752.82        |
| 1992-05-13 | 6750.86        |
| 1992-05-14 | 6750.65        |
| 1992-05-15 | 6750.66        |
| 1992-05-16 | 6748.61        |
| 1992-05-17 | 6751.63        |
| 1992-05-18 | 6753.46        |
| 1992-05-19 | 6751.39        |
| 1992-05-20 | 6752.36        |
| 1992-05-21 | 6752.68        |
| 1992-05-22 | 6752.65        |
| 1992-05-23 | 6751.86        |
| 1992-05-24 | 6750.22        |
| 1992-05-25 | 6749.61        |
| 1992-05-26 | 6750.63        |
| 1992-05-27 | 6752.18        |
| 1992-05-28 | 6751.29        |
| 1992-05-29 | 6750.86        |
| 1992-05-30 | 6750.12        |
| 1992-05-31 | 6749.92        |
| 1992-06-01 | 6750.48        |
| 1992-06-02 | 6749.77        |
| 1992-06-03 | 6750.95        |
| 1992-06-04 | 6750.46        |
| 1992-06-05 | 6751.44        |
| 1992-06-06 | 6750.68        |
| 1992-06-07 | 6750.45        |
| 1992-06-08 | 6750.3         |
| 1992-06-09 | 6749.84        |
| 1992-06-10 | 6751.08        |
| 1992-06-11 | 6749.86        |
| 1992-06-12 | 6751.32        |
| 1992-06-13 | 6750.4         |
| 1992-06-14 | 6751.42        |
| 1992-06-15 | 6751.02        |
| 1992-06-16 | 6750.76        |
| 1992-06-17 | 6749.73        |
| 1992-06-18 | 6752.15        |
| 1992-06-19 | 6752.6         |
| 1992-06-20 | 6752.18        |
| 1992-06-21 | 6751.84        |
| 1992-06-22 | 6753.3         |
| 1992-06-23 | 6752.9         |
| 1992-06-24 | 6753.34        |
| 1992-06-25 | 6753.47        |
| 1992-06-26 | 6752.24        |
| 1992-06-27 | 6751.69        |
| 1992-06-28 | 6751.85        |
| 1992-06-29 | 6753.15        |
| 1992-06-30 | 6751.79        |
| 1992-07-01 | 6753.18        |
| 1992-07-02 | 6751.38        |
| 1992-07-03 | 6753.76        |
| 1992-07-04 | 6752.93        |
| 1992-07-05 | 6753.81        |
| 1992-07-06 | 6752.2         |
| 1992-07-07 | 6752.77        |
| 1992-07-08 | 6753.22        |
| 1992-07-09 | 6750.58        |
| 1992-07-10 | 6753.4         |
| 1992-07-11 | 6752.8         |
| 1992-07-12 | 6752.52        |
| 1992-07-13 | 6752.6         |
| 1992-07-14 | 6754.0         |
| 1992-07-15 | 6753.35        |
| 1992-07-16 | 6754.19        |
| 1992-07-17 | 6752.95        |
| 1992-07-18 | 6752.13        |
| 1992-07-19 | 6752.8         |
| 1992-07-20 | 6752.93        |
| 1992-07-21 | 6753.21        |
| 1992-07-22 | 6752.7         |
| 1992-07-23 | 6752.48        |
| 1992-07-24 | 6753.55        |
| 1992-07-25 | 6751.63        |
| 1992-07-26 | 6752.33        |
| 1992-07-27 | 6752.84        |
| 1992-07-28 | 6751.74        |
| 1992-07-29 | 6753.55        |
| 1992-07-30 | 6752.89        |
| 1992-07-31 | 6753.33        |
| 1992-08-01 | 6752.05        |
| 1992-08-02 | 6753.4         |
| 1992-08-03 | 6751.45        |
| 1992-08-04 | 6752.44        |
| 1992-08-05 | 6753.63        |
| 1992-08-06 | 6752.2         |
| 1992-08-07 | 6753.28        |
| 1992-08-08 | 6752.91        |
| 1992-08-09 | 6752.82        |
| 1992-08-10 | 6752.53        |
| 1992-08-11 | 6751.92        |
| 1992-08-12 | 6752.71        |
| 1992-08-13 | 6753.04        |
| 1992-08-14 | 6753.05        |
| 1992-08-15 | 6753.45        |
| 1992-08-16 | 6749.94        |
| 1992-08-17 | 6753.4         |
| 1992-08-18 | 6753.34        |
| 1992-08-19 | 6753.49        |
| 1992-08-20 | 6750.78        |
| 1992-08-21 | 6752.65        |
| 1992-08-22 | 6753.52        |
| 1992-08-23 | 6753.96        |
| 1992-08-24 | 6752.85        |
| 1992-08-25 | 6752.63        |
| 1992-08-26 | 6752.24        |
| 1992-08-27 | 6752.56        |
| 1992-08-28 | 6750.52        |
| 1992-08-29 | 6752.95        |
| 1992-08-30 | 6752.7         |
| 1992-08-31 | 6750.97        |
| 1992-09-01 | 6753.41        |
| 1992-09-02 | 6752.79        |
| 1992-09-03 | 6754.04        |
| 1992-09-04 | 6751.28        |
| 1992-09-05 | 6751.48        |
| 1992-09-06 | 6753.38        |
| 1992-09-07 | 6753.59        |
| 1992-09-08 | 6751.06        |
| 1992-09-09 | 6752.66        |
| 1992-09-10 | 6752.51        |
| 1992-09-11 | 6752.98        |
| 1992-09-12 | 6751.94        |
| 1992-09-13 | 6752.64        |
| 1992-09-14 | 6750.6         |
| 1992-09-15 | 6751.19        |
| 1992-09-16 | 6753.15        |
| 1992-09-17 | 6753.56        |
| 1992-09-18 | 6750.73        |
| 1992-09-19 | 6750.61        |
| 1992-09-20 | 6750.53        |
| 1992-09-21 | 6750.24        |
| 1992-09-22 | 6750.37        |
| 1992-09-23 | 6750.32        |
| 1992-09-24 | 6750.58        |
| 1992-09-25 | 6751.6         |
| 1992-09-26 | 6751.6         |
| 1992-09-27 | 6750.84        |
| 1992-09-28 | 6751.62        |
| 1992-09-29 | 6750.8         |
| 1992-09-30 | 6750.69        |
| 1992-10-01 | 6750.73        |
| 1992-10-02 | 6750.25        |
| 1992-10-03 | 6750.17        |
| 1992-10-04 | 6750.19        |
| 1992-10-05 | 6750.26        |
| 1992-10-06 | 6748.77        |
| 1992-10-07 | 6752.96        |
| 1992-10-08 | 6750.82        |
| 1992-10-09 | 6751.89        |
| 1992-10-10 | 6746.74        |
| 1992-10-11 | 6747.27        |
| 1992-10-12 | 6749.31        |
| 1992-10-13 | 6749.9         |
| 1992-10-14 | 6749.69        |
| 1992-10-15 | 6750.24        |
| 1992-10-16 | 6747.24        |
| 1992-10-17 | 6749.11        |
| 1992-10-18 | 6750.21        |
| 1992-10-19 | 6748.17        |
| 1992-10-20 | 6748.06        |
| 1992-10-21 | 6748.02        |
| 1992-10-22 | 6750.04        |
| 1992-10-23 | 6750.55        |
| 1992-10-24 | 6749.4         |
| 1992-10-25 | 6750.1         |
| 1992-10-26 | 6749.6         |
| 1992-10-27 | 6749.7         |
| 1992-10-28 | 6747.6         |
| 1992-10-29 | 6747.12        |
| 1992-10-30 | 6749.15        |
| 1992-10-31 | 6749.35        |
| 1992-11-01 | 6751.22        |
| 1992-11-02 | 6751.72        |
| 1992-11-03 | 6750.78        |
| 1992-11-04 | 6749.4         |
| 1992-11-05 | 6747.04        |
| 1992-11-06 | 6749.29        |
| 1992-11-07 | 6747.61        |
| 1992-11-08 | 6749.51        |
| 1992-11-09 | 6748.78        |
| 1992-11-10 | 6748.92        |
| 1992-11-11 | 6748.1         |
| 1992-11-12 | 6747.98        |
| 1992-11-13 | 6748.14        |
| 1992-11-14 | 6748.04        |
| 1992-11-15 | 6747.18        |
| 1992-11-16 | 6748.01        |
| 1992-11-17 | 6748.31        |
| 1992-11-18 | 6748.2         |
| 1992-11-19 | 6748.21        |
| 1992-11-20 | 6747.41        |
| 1992-11-21 | 6747.25        |
| 1992-11-22 | 6747.62        |
| 1992-11-23 | 6747.96        |
| 1992-11-24 | 6746.19        |
| 1992-11-25 | 6747.16        |
| 1992-11-26 | 6748.4         |
| 1992-11-27 | 6746.58        |
| 1992-11-28 | 6746.83        |
| 1992-11-29 | 6746.14        |
| 1992-11-30 | 6746.41        |
| 1992-12-01 | 6746.71        |
| 1992-12-02 | 6746.78        |
| 1992-12-03 | 6746.85        |
| 1992-12-04 | 6748.32        |
| 1992-12-05 | 6748.74        |
| 1992-12-06 | 6747.13        |
| 1992-12-07 | 6748.38        |
| 1992-12-08 | 6748.7         |
| 1992-12-09 | 6747.76        |
| 1992-12-10 | 6749.11        |
| 1992-12-11 | 6747.41        |
| 1992-12-12 | 6748.32        |
| 1992-12-13 | 6748.28        |
| 1992-12-14 | 6746.67        |
| 1992-12-15 | 6748.27        |
| 1992-12-16 | 6748.23        |
| 1992-12-17 | 6748.42        |
| 1992-12-18 | 6747.46        |
| 1992-12-19 | 6745.82        |
| 1992-12-20 | 6746.46        |
| 1992-12-21 | 6749.34        |
| 1992-12-22 | 6748.5         |
| 1992-12-23 | 6747.76        |
| 1992-12-24 | 6746.03        |
| 1992-12-25 | 6745.49        |
| 1992-12-26 | 6746.13        |
| 1992-12-27 | 6745.4         |
| 1992-12-28 | 6746.22        |
| 1992-12-29 | 6745.76        |
| 1992-12-30 | 6745.43        |
| 1992-12-31 | 6747.82        |
| 1993-01-01 | 6746.83        |
| 1993-01-02 | 6744.95        |
| 1993-01-03 | 6746.46        |
| 1993-01-04 | 6745.59        |
| 1993-01-05 | 6744.67        |
| 1993-01-06 | 6746.99        |
| 1993-01-07 | 6746.9         |
| 1993-01-08 | 6746.09        |
| 1993-01-09 | 6745.68        |
| 1993-01-10 | 6747.97        |
| 1993-01-11 | 6747.15        |
| 1993-01-12 | 6747.11        |
| 1993-01-13 | 6747.09        |
| 1993-01-14 | 6748.82        |
| 1993-01-15 | 6748.18        |
| 1993-01-16 | 6746.15        |
| 1993-01-17 | 6748.08        |
| 1993-01-18 | 6749.25        |
| 1993-01-19 | 6750.36        |
| 1993-01-20 | 6749.47        |
| 1993-01-21 | 6749.27        |
| 1993-01-22 | 6748.83        |
| 1993-01-23 | 6748.47        |
| 1993-01-24 | 6749.14        |
| 1993-01-25 | 6750.38        |
| 1993-01-26 | 6747.86        |
| 1993-01-27 | 6747.43        |
| 1993-01-28 | 6747.95        |
| 1993-01-29 | 6747.01        |
| 1993-01-30 | 6745.5         |
| 1993-01-31 | 6744.4         |
| 1993-02-01 | 6744.39        |
| 1993-02-02 | 6742.48        |
| 1993-02-03 | 6742.96        |
| 1993-02-04 | 6742.29        |
| 1993-02-05 | 6742.31        |
| 1993-02-06 | 6744.68        |
| 1993-02-07 | 6743.27        |
| 1993-02-08 | 6745.73        |
| 1993-02-09 | 6745.06        |
| 1993-02-10 | 6745.09        |
| 1993-02-11 | 6744.41        |
| 1993-02-12 | 6744.65        |
| 1993-02-13 | 6743.85        |
| 1993-02-14 | 6744.4         |
| 1993-02-15 | 6744.31        |
| 1993-02-16 | 6744.33        |
| 1993-02-17 | 6743.98        |
| 1993-02-18 | 6744.64        |
| 1993-02-19 | 6744.2         |
| 1993-02-20 | 6743.66        |
| 1993-02-21 | 6744.04        |
| 1993-02-22 | 6744.47        |
| 1993-02-23 | 6743.75        |
| 1993-02-24 | 6745.72        |
| 1993-02-25 | 6746.53        |
| 1993-02-26 | 6747.55        |
| 1993-02-27 | 6742.04        |
| 1993-02-28 | 6741.63        |
| 1993-03-01 | 6743.62        |
| 1993-03-02 | 6743.66        |
| 1993-03-03 | 6745.58        |
| 1993-03-04 | 6747.5         |
| 1993-03-05 | 6748.75        |
| 1993-03-06 | 6750.28        |
| 1993-03-07 | 6751.45        |
| 1993-03-08 | 6750.94        |
| 1993-03-09 | 6750.54        |
| 1993-03-10 | 6750.81        |
| 1993-03-11 | 6752.2         |
| 1993-03-12 | 6751.41        |
| 1993-03-13 | 6751.91        |
| 1993-03-14 | 6752.99        |
| 1993-03-15 | 6753.89        |
| 1993-03-16 | 6753.48        |
| 1993-03-17 | 6752.56        |
| 1993-03-18 | 6752.88        |
| 1993-03-19 | 6751.28        |
| 1993-03-20 | 6750.98        |
| 1993-03-21 | 6752.11        |
| 1993-03-22 | 6751.87        |
| 1993-03-23 | 6752.46        |
| 1993-03-24 | 6752.27        |
| 1993-03-25 | 6752.77        |
| 1993-03-26 | 6752.75        |
| 1993-03-27 | 6751.59        |
| 1993-03-28 | 6750.8         |
| 1993-03-29 | 6749.59        |
| 1993-03-30 | 6751.52        |
| 1993-03-31 | 6751.59        |
| 1993-04-01 | 6751.5         |
| 1993-04-02 | 6752.63        |
| 1993-04-03 | 6752.78        |
| 1993-04-04 | 6752.09        |
| 1993-04-05 | 6751.98        |
| 1993-04-06 | 6751.73        |
| 1993-04-07 | 6750.84        |
| 1993-04-08 | 6751.61        |
| 1993-04-09 | 6751.94        |
| 1993-04-10 | 6752.02        |
| 1993-04-11 | 6751.34        |
| 1993-04-12 | 6751.48        |
| 1993-04-13 | 6751.95        |
| 1993-04-14 | 6751.22        |
| 1993-04-15 | 6753.14        |
| 1993-04-16 | 6751.62        |
| 1993-04-17 | 6752.34        |
| 1993-04-18 | 6752.41        |
| 1993-04-19 | 6752.52        |
| 1993-04-20 | 6751.2         |
| 1993-04-21 | 6751.97        |
| 1993-04-22 | 6754.31        |
| 1993-04-23 | 6753.93        |
| 1993-04-24 | 6754.03        |
| 1993-04-25 | 6753.78        |
| 1993-04-26 | 6753.74        |
| 1993-04-27 | 6752.82        |
| 1993-04-28 | 6752.41        |
| 1993-04-29 | 6751.79        |
| 1993-04-30 | 6752.5         |
| 1993-05-01 | 6752.22        |
| 1993-05-02 | 6752.38        |
| 1993-05-03 | 6752.73        |
| 1993-05-04 | 6752.11        |
| 1993-05-05 | 6752.16        |
| 1993-05-06 | 6753.65        |
| 1993-05-07 | 6753.07        |
| 1993-05-08 | 6753.14        |
| 1993-05-09 | 6753.12        |
| 1993-05-10 | 6752.98        |
| 1993-05-11 | 6750.85        |
| 1993-05-12 | 6752.28        |
| 1993-05-13 | 6753.39        |
| 1993-05-14 | 6751.6         |
| 1993-05-15 | 6752.39        |
| 1993-05-16 | 6750.66        |
| 1993-05-17 | 6751.64        |
| 1993-05-18 | 6752.74        |
| 1993-05-19 | 6751.81        |
| 1993-05-20 | 6755.0         |
| 1993-05-21 | 6756.82        |
| 1993-05-22 | 6752.91        |
| 1993-05-23 | 6750.85        |
| 1993-05-24 | 6754.78        |
| 1993-05-25 | 6757.33        |
| 1993-05-26 | 6757.68        |
| 1993-05-27 | 6757.61        |
| 1993-05-28 | 6757.52        |
| 1993-05-29 | 6757.74        |
| 1993-05-30 | 6757.84        |
| 1993-05-31 | 6757.56        |
| 1993-06-01 | 6757.73        |
| 1993-06-02 | 6757.71        |
| 1993-06-03 | 6757.83        |
| 1993-06-04 | 6757.72        |
| 1993-06-05 | 6757.68        |
| 1993-06-06 | 6757.79        |
| 1993-06-07 | 6756.75        |
| 1993-06-08 | 6756.65        |
| 1993-06-09 | 6756.42        |
| 1993-06-10 | 6756.62        |
| 1993-06-11 | 6756.44        |
| 1993-06-12 | 6756.91        |
| 1993-06-13 | 6756.44        |
| 1993-06-14 | 6756.55        |
| 1993-06-15 | 6756.9         |
| 1993-06-16 | 6756.86        |
| 1993-06-17 | 6756.76        |
| 1993-06-18 | 6757.85        |
| 1993-06-19 | 6757.44        |
| 1993-06-20 | 6757.69        |
| 1993-06-21 | 6757.44        |
| 1993-06-22 | 6757.61        |
| 1993-06-23 | 6757.62        |
| 1993-06-24 | 6757.02        |
| 1993-06-25 | 6756.07        |
| 1993-06-26 | 6753.47        |
| 1993-06-27 | 6752.91        |
| 1993-06-28 | 6752.68        |
| 1993-06-29 | 6754.7         |
| 1993-06-30 | 6751.67        |
| 1993-07-01 | 6748.83        |
| 1993-07-02 | 6748.21        |
| 1993-07-03 | 6750.7         |
| 1993-07-04 | 6750.0         |
| 1993-07-05 | 6749.53        |
| 1993-07-06 | 6746.26        |
| 1993-07-07 | 6747.34        |
| 1993-07-08 | 6746.51        |
| 1993-07-09 | 6747.67        |
| 1993-07-10 | 6745.4         |
| 1993-07-11 | 6745.4         |
| 1993-07-12 | 6752.16        |
| 1993-07-13 | 6744.84        |
| 1993-07-14 | 6743.99        |
| 1993-07-15 | 6745.5         |
| 1993-07-16 | 6747.96        |
| 1993-07-17 | 6744.34        |
| 1993-07-18 | 6743.03        |
| 1993-07-19 | 6747.87        |
| 1993-07-20 | 6750.06        |
| 1993-07-21 | 6748.98        |
| 1993-07-22 | 6746.19        |
| 1993-07-23 | 6749.74        |
| 1993-07-24 | 6751.42        |
| 1993-07-25 | 6752.74        |
| 1993-07-26 | 6750.64        |
| 1993-07-27 | 6751.37        |
| 1993-07-28 | 6751.95        |
| 1993-07-29 | 6750.9         |
| 1993-07-30 | 6747.96        |
| 1993-07-31 | 6753.28        |
| 1993-08-01 | 6753.21        |
| 1993-08-02 | 6752.43        |
| 1993-08-03 | 6752.35        |
| 1993-08-04 | 6751.15        |
| 1993-08-05 | 6750.88        |
| 1993-08-06 | 6754.0         |
| 1993-08-07 | 6752.97        |
| 1993-08-08 | 6754.53        |
| 1993-08-09 | 6753.03        |
| 1993-08-10 | 6750.74        |
| 1993-08-11 | 6751.48        |
| 1993-08-12 | 6751.01        |
| 1993-08-13 | 6748.65        |
| 1993-08-14 | 6750.75        |
| 1993-08-15 | 6751.59        |
| 1993-08-16 | 6749.6         |
| 1993-08-17 | 6750.65        |
| 1993-08-18 | 6749.86        |
| 1993-08-19 | 6747.07        |
| 1993-08-20 | 6745.25        |
| 1993-08-21 | 6746.21        |
| 1993-08-22 | 6745.26        |
| 1993-08-23 | 6743.4         |
| 1993-08-24 | 6745.0         |
| 1993-08-25 | 6750.41        |
| 1993-08-26 | 6747.86        |
| 1993-08-27 | 6749.09        |
| 1993-08-28 | 6748.37        |
| 1993-08-29 | 6748.14        |
| 1993-08-30 | 6747.74        |
| 1993-08-31 | 6747.9         |
| 1993-09-01 | 6748.7         |
| 1993-09-02 | 6746.29        |
| 1993-09-03 | 6744.77        |
| 1993-09-04 | 6746.68        |
| 1993-09-05 | 6746.53        |
| 1993-09-06 | 6749.14        |
| 1993-09-07 | 6748.94        |
| 1993-09-08 | 6749.31        |
| 1993-09-09 | 6750.41        |
| 1993-09-10 | 6749.9         |
| 1993-09-11 | 6752.0         |
| 1993-09-12 | 6751.82        |
| 1993-09-13 | 6751.98        |
| 1993-09-14 | 6751.98        |
| 1993-09-15 | 6751.57        |
| 1993-09-16 | 6750.99        |
| 1993-09-17 | 6750.55        |
| 1993-09-18 | 6750.8         |
| 1993-09-19 | 6750.22        |
| 1993-09-20 | 6750.97        |
| 1993-09-21 | 6749.11        |
| 1993-09-22 | 6750.44        |
| 1993-09-23 | 6753.45        |
| 1993-09-24 | 6753.69        |
| 1993-09-25 | 6749.91        |
| 1993-09-26 | 6748.27        |
| 1993-09-27 | 6750.36        |
| 1993-09-28 | 6750.49        |
| 1993-09-29 | 6753.15        |
| 1993-09-30 | 6752.84        |
| 1993-10-01 | 6749.07        |
| 1993-10-02 | 6751.26        |
| 1993-10-03 | 6751.61        |
| 1993-10-04 | 6752.3         |
| 1993-10-05 | 6751.69        |
| 1993-10-06 | 6750.75        |
| 1993-10-07 | 6749.09        |
| 1993-10-08 | 6751.95        |
| 1993-10-09 | 6751.55        |
| 1993-10-10 | 6749.62        |
| 1993-10-11 | 6751.1         |
| 1993-10-12 | 6751.57        |
| 1993-10-13 | 6754.04        |
| 1993-10-14 | 6751.57        |
| 1993-10-15 | 6750.53        |
| 1993-10-16 | 6748.39        |
| 1993-10-17 | 6749.49        |
| 1993-10-18 | 6749.37        |
| 1993-10-19 | 6751.04        |
| 1993-10-20 | 6751.29        |
| 1993-10-21 | 6751.88        |
| 1993-10-22 | 6750.25        |
| 1993-10-23 | 6750.3         |
| 1993-10-24 | 6750.69        |
| 1993-10-25 | 6750.19        |
| 1993-10-26 | 6751.81        |
| 1993-10-27 | 6749.1         |
| 1993-10-28 | 6748.43        |
| 1993-10-29 | 6748.66        |
| 1993-10-30 | 6748.8         |
| 1993-10-31 | 6747.1         |
| 1993-11-01 | 6749.9         |
| 1993-11-02 | 6746.2         |
| 1993-11-03 | 6747.15        |
| 1993-11-04 | 6747.75        |
| 1993-11-05 | 6747.94        |
| 1993-11-06 | 6746.44        |
| 1993-11-07 | 6744.66        |
| 1993-11-08 | 6743.95        |
| 1993-11-09 | 6744.55        |
| 1993-11-10 | 6748.31        |
| 1993-11-11 | 6749.28        |
| 1993-11-12 | 6749.98        |
| 1993-11-13 | 6746.91        |
| 1993-11-14 | 6747.65        |
| 1993-11-15 | 6748.19        |
| 1993-11-16 | 6747.91        |
| 1993-11-17 | 6748.97        |
| 1993-11-18 | 6749.13        |
| 1993-11-19 | 6750.73        |
| 1993-11-20 | 6750.01        |
| 1993-11-21 | 6751.7         |
| 1993-11-22 | 6749.77        |
| 1993-11-23 | 6750.97        |
| 1993-11-24 | 6751.15        |
| 1993-11-25 | 6751.2         |
| 1993-11-26 | 6751.27        |
| 1993-11-27 | 6750.89        |
| 1993-11-28 | 6750.63        |
| 1993-11-29 | 6751.75        |
| 1993-11-30 | 6751.41        |
| 1993-12-01 | 6752.64        |
| 1993-12-02 | 6748.65        |
| 1993-12-03 | 6746.96        |
| 1993-12-04 | 6744.74        |
| 1993-12-05 | 6742.53        |
| 1993-12-06 | 6744.26        |
| 1993-12-07 | 6747.24        |
| 1993-12-08 | 6747.57        |
| 1993-12-09 | 6746.43        |
| 1993-12-10 | 6744.72        |
| 1993-12-11 | 6741.98        |
| 1993-12-12 | 6739.56        |
| 1993-12-13 | 6742.98        |
| 1993-12-14 | 6741.1         |
| 1993-12-15 | 6740.9         |
| 1993-12-16 | 6741.94        |
| 1993-12-17 | 6744.17        |
| 1993-12-18 | 6743.63        |
| 1993-12-19 | 6744.44        |
| 1993-12-20 | 6746.85        |
| 1993-12-21 | 6748.63        |
| 1993-12-22 | 6747.44        |
| 1993-12-23 | 6748.45        |
| 1993-12-24 | 6747.69        |
| 1993-12-25 | 6745.4         |
| 1993-12-26 | 6746.41        |
| 1993-12-27 | 6749.5         |
| 1993-12-28 | 6749.0         |
| 1993-12-29 | 6742.63        |
| 1993-12-30 | 6743.51        |
| 1993-12-31 | 6745.41        |
| 1994-01-01 | 6742.93        |
| 1994-01-02 | 6741.66        |
| 1994-01-03 | 6740.04        |
| 1994-01-04 | 6742.99        |
| 1994-01-05 | 6744.24        |
| 1994-01-06 | 6744.39        |
| 1994-01-07 | 6743.9         |
| 1994-01-08 | 6742.3         |
| 1994-01-09 | 6742.8         |
| 1994-01-10 | 6743.15        |
| 1994-01-11 | 6740.86        |
| 1994-01-12 | 6740.29        |
| 1994-01-13 | 6743.66        |
| 1994-01-14 | 6743.61        |
| 1994-01-15 | 6743.77        |
| 1994-01-16 | 6744.01        |
| 1994-01-17 | 6743.48        |
| 1994-01-18 | 6743.21        |
| 1994-01-19 | 6741.98        |
| 1994-01-20 | 6740.76        |
| 1994-01-21 | 6741.61        |
| 1994-01-22 | 6743.32        |
| 1994-01-23 | 6742.84        |
| 1994-01-24 | 6742.79        |
| 1994-01-25 | 6741.97        |
| 1994-01-26 | 6741.76        |
| 1994-01-27 | 6743.18        |
| 1994-01-28 | 6744.26        |
| 1994-01-29 | 6744.6         |
| 1994-01-30 | 6743.54        |
| 1994-01-31 | 6743.93        |
| 1994-02-01 | 6741.9         |
| 1994-02-02 | 6741.57        |
| 1994-02-03 | 6742.99        |
| 1994-02-04 | 6744.24        |
| 1994-02-05 | 6741.55        |
| 1994-02-06 | 6739.68        |
| 1994-02-07 | 6744.16        |
| 1994-02-08 | 6745.03        |
| 1994-02-09 | 6744.76        |
| 1994-02-10 | 6744.99        |
| 1994-02-11 | 6745.0         |
| 1994-02-12 | 6743.09        |
| 1994-02-13 | 6743.08        |
| 1994-02-14 | 6744.44        |
| 1994-02-15 | 6744.09        |
| 1994-02-16 | 6743.52        |
| 1994-02-17 | 6742.11        |
| 1994-02-18 | 6741.25        |
| 1994-02-19 | 6739.5         |
| 1994-02-20 | 6737.25        |
| 1994-02-21 | 6736.95        |
| 1994-02-22 | 6741.35        |
| 1994-02-23 | 6741.17        |
| 1994-02-24 | 6739.69        |
| 1994-02-25 | 6736.84        |
| 1994-02-26 | 6735.04        |
| 1994-02-27 | 6740.59        |
| 1994-02-28 | 6743.35        |
| 1994-03-01 | 6742.75        |
| 1994-03-02 | 6742.65        |
| 1994-03-03 | 6742.6         |
| 1994-03-04 | 6741.57        |
| 1994-03-05 | 6741.31        |
| 1994-03-06 | 6741.23        |
| 1994-03-07 | 6740.95        |
| 1994-03-08 | 6740.16        |
| 1994-03-09 | 6740.34        |
| 1994-03-10 | 6740.74        |
| 1994-03-11 | 6739.37        |
| 1994-03-12 | 6738.61        |
| 1994-03-13 | 6739.6         |
| 1994-03-14 | 6738.79        |
| 1994-03-15 | 6738.55        |
| 1994-03-16 | 6737.56        |
| 1994-03-17 | 6736.13        |
| 1994-03-18 | 6735.91        |
| 1994-03-19 | 6735.77        |
| 1994-03-20 | 6735.38        |
| 1994-03-21 | 6741.99        |
| 1994-03-22 | 6741.84        |
| 1994-03-23 | 6742.24        |
| 1994-03-24 | 6746.61        |
| 1994-03-25 | 6746.8         |
| 1994-03-26 | 6751.36        |
| 1994-03-27 | 6750.9         |
| 1994-03-28 | 6754.74        |
| 1994-03-29 | 6751.9         |
| 1994-03-30 | 6749.88        |
| 1994-03-31 | 6753.65        |
| 1994-04-01 | 6750.65        |
| 1994-04-02 | 6751.79        |
| 1994-04-03 | 6750.59        |
| 1994-04-04 | 6751.88        |
| 1994-04-05 | 6751.74        |
| 1994-04-06 | 6750.67        |
| 1994-04-07 | 6751.74        |
| 1994-04-08 | 6750.53        |
| 1994-04-09 | 6754.06        |
| 1994-04-10 | 6753.38        |
| 1994-04-11 | 6752.83        |
| 1994-04-12 | 6751.83        |
| 1994-04-13 | 6752.43        |
| 1994-04-14 | 6752.31        |
| 1994-04-15 | 6750.85        |
| 1994-04-16 | 6750.3         |
| 1994-04-17 | 6751.81        |
| 1994-04-18 | 6752.5         |
| 1994-04-19 | 6752.91        |
| 1994-04-20 | 6751.41        |
| 1994-04-21 | 6753.5         |
| 1994-04-22 | 6752.1         |
| 1994-04-23 | 6750.92        |
| 1994-04-24 | 6752.76        |
| 1994-04-25 | 6751.81        |
| 1994-04-26 | 6750.36        |
| 1994-04-27 | 6752.74        |
| 1994-04-28 | 6750.63        |
| 1994-04-29 | 6751.83        |
| 1994-04-30 | 6750.59        |
| 1994-05-01 | 6751.5         |
| 1994-05-02 | 6751.06        |
| 1994-05-03 | 6752.04        |
| 1994-05-04 | 6751.56        |
| 1994-05-05 | 6752.48        |
| 1994-05-06 | 6752.44        |
| 1994-05-07 | 6752.3         |
| 1994-05-08 | 6751.33        |
| 1994-05-09 | 6753.53        |
| 1994-05-10 | 6751.77        |
| 1994-05-11 | 6753.25        |
| 1994-05-12 | 6753.44        |
| 1994-05-13 | 6753.13        |
| 1994-05-14 | 6752.53        |
| 1994-05-15 | 6753.05        |
| 1994-05-16 | 6754.88        |
| 1994-05-17 | 6752.41        |
| 1994-05-18 | 6753.15        |
| 1994-05-19 | 6753.83        |
| 1994-05-20 | 6752.05        |
| 1994-05-21 | 6751.58        |
| 1994-05-22 | 6750.41        |
| 1994-05-23 | 6751.69        |
| 1994-05-24 | 6751.75        |
| 1994-05-25 | 6751.76        |
| 1994-05-26 | 6750.74        |
| 1994-05-27 | 6751.11        |
| 1994-05-28 | 6751.77        |
| 1994-05-29 | 6751.59        |
| 1994-05-30 | 6751.67        |
| 1994-05-31 | 6751.3         |
| 1994-06-01 | 6752.5         |
| 1994-06-02 | 6753.41        |
| 1994-06-03 | 6751.64        |
| 1994-06-04 | 6750.8         |
| 1994-06-05 | 6750.84        |
| 1994-06-06 | 6750.08        |
| 1994-06-07 | 6752.53        |
| 1994-06-08 | 6753.16        |
| 1994-06-09 | 6752.3         |
| 1994-06-10 | 6752.95        |
| 1994-06-11 | 6752.83        |
| 1994-06-12 | 6752.22        |
| 1994-06-13 | 6754.23        |
| 1994-06-14 | 6751.98        |
| 1994-06-15 | 6752.36        |
| 1994-06-16 | 6753.24        |
| 1994-06-17 | 6753.41        |
| 1994-06-18 | 6753.74        |
| 1994-06-19 | 6753.11        |
| 1994-06-20 | 6752.99        |
| 1994-06-21 | 6753.28        |
| 1994-06-22 | 6752.86        |
| 1994-06-23 | 6752.01        |
| 1994-06-24 | 6752.61        |
| 1994-06-25 | 6752.79        |
| 1994-06-26 | 6752.96        |
| 1994-06-27 | 6753.5         |
| 1994-06-28 | 6751.92        |
| 1994-06-29 | 6751.69        |
| 1994-06-30 | 6750.3         |
| 1994-07-01 | 6751.57        |
| 1994-07-02 | 6752.03        |
| 1994-07-03 | 6749.5         |
| 1994-07-04 | 6748.41        |
| 1994-07-05 | 6747.82        |
| 1994-07-06 | 6749.64        |
| 1994-07-07 | 6747.81        |
| 1994-07-08 | 6747.93        |
| 1994-07-09 | 6748.93        |
| 1994-07-10 | 6751.05        |
| 1994-07-11 | 6751.42        |
| 1994-07-12 | 6752.04        |
| 1994-07-13 | 6749.44        |
| 1994-07-14 | 6750.09        |
| 1994-07-15 | 6749.3         |
| 1994-07-16 | 6751.5         |
| 1994-07-17 | 6748.35        |
| 1994-07-18 | 6749.79        |
| 1994-07-19 | 6751.26        |
| 1994-07-20 | 6750.3         |
| 1994-07-21 | 6750.27        |
| 1994-07-22 | 6750.66        |
| 1994-07-23 | 6750.97        |
| 1994-07-24 | 6750.86        |
| 1994-07-25 | 6751.28        |
| 1994-07-26 | 6753.12        |
| 1994-07-27 | 6753.38        |
| 1994-07-28 | 6753.19        |
| 1994-07-29 | 6751.89        |
| 1994-07-30 | 6752.35        |
| 1994-07-31 | 6751.8         |
| 1994-08-01 | 6755.3         |
| 1994-08-02 | 6752.81        |
| 1994-08-03 | 6751.83        |
| 1994-08-04 | 6752.15        |
| 1994-08-05 | 6754.43        |
| 1994-08-06 | 6752.9         |
| 1994-08-07 | 6752.56        |
| 1994-08-08 | 6752.01        |
| 1994-08-09 | 6752.1         |
| 1994-08-10 | 6752.43        |
| 1994-08-11 | 6753.86        |
| 1994-08-12 | 6752.1         |
| 1994-08-13 | 6751.39        |
| 1994-08-14 | 6750.84        |
| 1994-08-15 | 6750.94        |
| 1994-08-16 | 6749.85        |
| 1994-08-17 | 6750.96        |
| 1994-08-18 | 6752.38        |
| 1994-08-19 | 6750.19        |
| 1994-08-20 | 6750.63        |
| 1994-08-21 | 6750.2         |
| 1994-08-22 | 6750.65        |
| 1994-08-23 | 6750.59        |
| 1994-08-24 | 6751.7         |
| 1994-08-25 | 6751.08        |
| 1994-08-26 | 6749.76        |
| 1994-08-27 | 6747.26        |
| 1994-08-28 | 6750.78        |
| 1994-08-29 | 6749.7         |
| 1994-08-30 | 6750.2         |
| 1994-08-31 | 6749.95        |
| 1994-09-01 | 6752.86        |
| 1994-09-02 | 6751.28        |
| 1994-09-03 | 6749.97        |
| 1994-09-04 | 6752.36        |
| 1994-09-05 | 6753.73        |
| 1994-09-06 | 6749.82        |
| 1994-09-07 | 6749.71        |
| 1994-09-08 | 6750.78        |
| 1994-09-09 | 6751.64        |
| 1994-09-10 | 6752.69        |
| 1994-09-11 | 6752.41        |
| 1994-09-12 | 6754.34        |
| 1994-09-13 | 6751.54        |
| 1994-09-14 | 6751.25        |
| 1994-09-15 | 6752.34        |
| 1994-09-16 | 6751.79        |
| 1994-09-17 | 6750.65        |
| 1994-09-18 | 6751.83        |
| 1994-09-19 | 6752.37        |
| 1994-09-20 | 6753.31        |
| 1994-09-21 | 6751.52        |
| 1994-09-22 | 6751.95        |
| 1994-09-23 | 6749.66        |
| 1994-09-24 | 6751.24        |
| 1994-09-25 | 6751.39        |
| 1994-09-26 | 6751.35        |
| 1994-09-27 | 6751.56        |
| 1994-09-28 | 6751.58        |
| 1994-09-29 | 6750.95        |
| 1994-09-30 | 6750.42        |
| 1994-10-01 | 6748.16        |
| 1994-10-02 | 6749.46        |
| 1994-10-03 | 6749.33        |
| 1994-10-04 | 6749.04        |
| 1994-10-05 | 6748.5         |
| 1994-10-06 | 6746.48        |
| 1994-10-07 | 6750.13        |
| 1994-10-08 | 6748.57        |
| 1994-10-09 | 6749.79        |
| 1994-10-10 | 6749.55        |
| 1994-10-11 | 6749.09        |
| 1994-10-12 | 6750.09        |
| 1994-10-13 | 6750.91        |
| 1994-10-14 | 6749.14        |
| 1994-10-15 | 6749.46        |
| 1994-10-16 | 6748.94        |
| 1994-10-17 | 6747.7         |
| 1994-10-18 | 6750.65        |
| 1994-10-19 | 6749.25        |
| 1994-10-20 | 6751.43        |
| 1994-10-21 | 6750.62        |
| 1994-10-22 | 6751.09        |
| 1994-10-23 | 6751.53        |
| 1994-10-24 | 6750.36        |
| 1994-10-25 | 6750.23        |
| 1994-10-26 | 6751.5         |
| 1994-10-27 | 6751.08        |
| 1994-10-28 | 6748.15        |
| 1994-10-29 | 6749.42        |
| 1994-10-30 | 6748.12        |
| 1994-10-31 | 6752.94        |
| 1994-11-01 | 6750.82        |
| 1994-11-02 | 6748.92        |
| 1994-11-03 | 6748.02        |
| 1994-11-04 | 6750.15        |
| 1994-11-05 | 6748.59        |
| 1994-11-06 | 6750.17        |
| 1994-11-07 | 6750.89        |
| 1994-11-08 | 6749.62        |
| 1994-11-09 | 6749.09        |
| 1994-11-10 | 6748.3         |
| 1994-11-11 | 6751.67        |
| 1994-11-12 | 6750.6         |
| 1994-11-13 | 6747.49        |
| 1994-11-14 | 6750.02        |
| 1994-11-15 | 6749.7         |
| 1994-11-16 | 6749.35        |
| 1994-11-17 | 6750.98        |
| 1994-11-18 | 6748.4         |
| 1994-11-19 | 6749.06        |
| 1994-11-20 | 6748.24        |
| 1994-11-21 | 6748.2         |
| 1994-11-22 | 6748.38        |
| 1994-11-23 | 6747.72        |
| 1994-11-24 | 6747.66        |
| 1994-11-25 | 6748.69        |
| 1994-11-26 | 6750.38        |
| 1994-11-27 | 6750.79        |
| 1994-11-28 | 6747.94        |
| 1994-11-29 | 6748.32        |
| 1994-11-30 | 6747.85        |
| 1994-12-01 | 6747.0         |
| 1994-12-02 | 6746.79        |
| 1994-12-03 | 6745.85        |
| 1994-12-04 | 6748.16        |
| 1994-12-05 | 6747.92        |
| 1994-12-06 | 6747.0         |
| 1994-12-07 | 6747.17        |
| 1994-12-08 | 6747.67        |
| 1994-12-09 | 6749.3         |
| 1994-12-10 | 6748.83        |
| 1994-12-11 | 6750.55        |
| 1994-12-12 | 6750.2         |
| 1994-12-13 | 6749.82        |
| 1994-12-14 | 6749.56        |
| 1994-12-15 | 6749.35        |
| 1994-12-16 | 6748.77        |
| 1994-12-17 | 6748.74        |
| 1994-12-18 | 6747.13        |
| 1994-12-19 | 6749.4         |
| 1994-12-20 | 6749.82        |
| 1994-12-21 | 6747.74        |
| 1994-12-22 | 6748.46        |
| 1994-12-23 | 6747.83        |
| 1994-12-24 | 6749.56        |
| 1994-12-25 | 6748.17        |
| 1994-12-26 | 6748.18        |
| 1994-12-27 | 6750.46        |
| 1994-12-28 | 6748.66        |
| 1994-12-29 | 6746.26        |
| 1994-12-30 | 6747.64        |
| 1994-12-31 | 6748.34        |
| 1995-01-01 | 6747.55        |
| 1995-01-02 | 6746.31        |
| 1995-01-03 | 6749.3         |
| 1995-01-04 | 6748.92        |
| 1995-01-05 | 6747.5         |
| 1995-01-06 | 6749.94        |
| 1995-01-07 | 6747.08        |
| 1995-01-08 | 6747.31        |
| 1995-01-09 | 6748.9         |
| 1995-01-10 | 6748.8         |
| 1995-01-11 | 6748.09        |
| 1995-01-12 | 6748.67        |
| 1995-01-13 | 6748.86        |
| 1995-01-14 | 6745.97        |
| 1995-01-15 | 6746.56        |
| 1995-01-16 | 6747.83        |
| 1995-01-17 | 6748.2         |
| 1995-01-18 | 6747.26        |
| 1995-01-19 | 6747.44        |
| 1995-01-20 | 6748.24        |
| 1995-01-21 | 6747.75        |
| 1995-01-22 | 6749.58        |
| 1995-01-23 | 6748.51        |
| 1995-01-24 | 6748.39        |
| 1995-01-25 | 6747.43        |
| 1995-01-26 | 6746.5         |
| 1995-01-27 | 6748.61        |
| 1995-01-28 | 6747.15        |
| 1995-01-29 | 6742.75        |
| 1995-01-30 | 6740.64        |
| 1995-01-31 | 6742.98        |
| 1995-02-01 | 6742.44        |
| 1995-02-02 | 6740.68        |
| 1995-02-03 | 6738.1         |
| 1995-02-04 | 6739.2         |
| 1995-02-05 | 6739.61        |
| 1995-02-06 | 6742.97        |
| 1995-02-07 | 6741.24        |
| 1995-02-08 | 6740.69        |
| 1995-02-09 | 6737.81        |
| 1995-02-10 | 6739.85        |
| 1995-02-11 | 6740.82        |
| 1995-02-12 | 6740.99        |
| 1995-02-13 | 6741.45        |
| 1995-02-14 | 6742.1         |
| 1995-02-15 | 6742.06        |
| 1995-02-16 | 6742.28        |
| 1995-02-17 | 6738.37        |
| 1995-02-18 | 6740.8         |
| 1995-02-19 | 6739.75        |
| 1995-02-20 | 6738.29        |
| 1995-02-21 | 6741.51        |
| 1995-02-22 | 6739.36        |
| 1995-02-23 | 6739.11        |
| 1995-02-24 | 6738.63        |
| 1995-02-25 | 6739.35        |
| 1995-02-26 | 6737.81        |
| 1995-02-27 | 6741.84        |
| 1995-02-28 | 6746.69        |
| 1995-03-01 | 6743.07        |
| 1995-03-02 | 6742.99        |
| 1995-03-03 | 6743.32        |
| 1995-03-04 | 6741.87        |
| 1995-03-05 | 6739.94        |
| 1995-03-06 | 6738.5         |
| 1995-03-07 | 6739.07        |
| 1995-03-08 | 6738.48        |
| 1995-03-09 | 6735.64        |
| 1995-03-10 | 6738.01        |
| 1995-03-11 | 6740.69        |
| 1995-03-12 | 6742.9         |
| 1995-03-13 | 6743.8         |
| 1995-03-14 | 6744.45        |
| 1995-03-15 | 6745.24        |
| 1995-03-16 | 6746.21        |
| 1995-03-17 | 6745.24        |
| 1995-03-18 | 6749.55        |
| 1995-03-19 | 6745.7         |
| 1995-03-20 | 6751.07        |
| 1995-03-21 | 6750.75        |
| 1995-03-22 | 6749.82        |
| 1995-03-23 | 6748.11        |
| 1995-03-24 | 6745.71        |
| 1995-03-25 | 6748.48        |
| 1995-03-26 | 6750.39        |
| 1995-03-27 | 6748.14        |
| 1995-03-28 | 6749.13        |
| 1995-03-29 | 6751.7         |
| 1995-03-30 | 6752.03        |
| 1995-03-31 | 6749.1         |
| 1995-04-01 | 6750.61        |
| 1995-04-02 | 6752.5         |
| 1995-04-03 | 6752.75        |
| 1995-04-04 | 6754.6         |
| 1995-04-05 | 6752.8         |
| 1995-04-06 | 6751.44        |
| 1995-04-07 | 6751.7         |
| 1995-04-08 | 6752.73        |
| 1995-04-09 | 6753.08        |
| 1995-04-10 | 6752.4         |
| 1995-04-11 | 6752.16        |
| 1995-04-12 | 6751.96        |
| 1995-04-13 | 6751.53        |
| 1995-04-14 | 6751.04        |
| 1995-04-15 | 6752.94        |
| 1995-04-16 | 6752.4         |
| 1995-04-17 | 6750.78        |
| 1995-04-18 | 6751.31        |
| 1995-04-19 | 6752.96        |
| 1995-04-20 | 6753.01        |
| 1995-04-21 | 6752.86        |
| 1995-04-22 | 6753.43        |
| 1995-04-23 | 6751.93        |
| 1995-04-24 | 6752.6         |
| 1995-04-25 | 6752.39        |
| 1995-04-26 | 6753.34        |
| 1995-04-27 | 6752.26        |
| 1995-04-28 | 6752.0         |
| 1995-04-29 | 6752.59        |
| 1995-04-30 | 6752.37        |
| 1995-05-01 | 6752.35        |
| 1995-05-02 | 6752.68        |
| 1995-05-03 | 6752.11        |
| 1995-05-04 | 6756.75        |
| 1995-05-05 | 6752.04        |
| 1995-05-06 | 6753.99        |
| 1995-05-07 | 6753.1         |
| 1995-05-08 | 6753.04        |
| 1995-05-09 | 6751.85        |
| 1995-05-10 | 6752.18        |
| 1995-05-11 | 6752.01        |
| 1995-05-12 | 6752.74        |
| 1995-05-13 | 6752.2         |
| 1995-05-14 | 6752.29        |
| 1995-05-15 | 6752.56        |
| 1995-05-16 | 6751.53        |
| 1995-05-17 | 6754.43        |
| 1995-05-18 | 6756.56        |
| 1995-05-19 | 6757.66        |
| 1995-05-20 | 6759.11        |
| 1995-05-21 | 6759.17        |
| 1995-05-22 | 6759.19        |
| 1995-05-23 | 6759.08        |
| 1995-05-24 | 6759.04        |
| 1995-05-25 | 6758.98        |
| 1995-05-26 | 6758.94        |
| 1995-05-27 | 6758.95        |
| 1995-05-28 | 6758.94        |
| 1995-05-29 | 6758.96        |
| 1995-05-30 | 6758.94        |
| 1995-05-31 | 6758.92        |
| 1995-06-01 | 6759.18        |
| 1995-06-02 | 6759.23        |
| 1995-06-03 | 6758.93        |
| 1995-06-04 | 6759.21        |
| 1995-06-05 | 6759.12        |
| 1995-06-06 | 6757.94        |
| 1995-06-07 | 6757.86        |
| 1995-06-08 | 6757.82        |
| 1995-06-09 | 6757.57        |
| 1995-06-10 | 6757.15        |
| 1995-06-11 | 6757.5         |
| 1995-06-12 | 6757.81        |
| 1995-06-13 | 6757.13        |
| 1995-06-14 | 6757.24        |
| 1995-06-15 | 6757.22        |
| 1995-06-16 | 6756.6         |
| 1995-06-17 | 6756.1         |
| 1995-06-18 | 6753.7         |
| 1995-06-19 | 6753.66        |
| 1995-06-20 | 6757.68        |
| 1995-06-21 | 6758.54        |
| 1995-06-22 | 6758.5         |
| 1995-06-23 | 6758.43        |
| 1995-06-24 | 6758.42        |
| 1995-06-25 | 6758.36        |
| 1995-06-26 | 6758.37        |
| 1995-06-27 | 6758.33        |
| 1995-06-28 | 6757.99        |
| 1995-06-29 | 6759.66        |
| 1995-06-30 | 6759.67        |
| 1995-07-01 | 6759.58        |
| 1995-07-02 | 6760.46        |
| 1995-07-03 | 6760.92        |
| 1995-07-04 | 6760.65        |
| 1995-07-05 | 6760.9         |
| 1995-07-06 | 6760.86        |
| 1995-07-07 | 6760.12        |
| 1995-07-08 | 6760.13        |
| 1995-07-09 | 6760.18        |
| 1995-07-10 | 6760.69        |
| 1995-07-11 | 6760.61        |
| 1995-07-12 | 6760.9         |
| 1995-07-13 | 6760.85        |
| 1995-07-14 | 6760.78        |
| 1995-07-15 | 6760.74        |
| 1995-07-16 | 6760.69        |
| 1995-07-17 | 6760.64        |
| 1995-07-18 | 6760.66        |
| 1995-07-19 | 6760.58        |
| 1995-07-20 | 6760.0         |
| 1995-07-21 | 6759.26        |
| 1995-07-22 | 6759.19        |
| 1995-07-23 | 6759.1         |
| 1995-07-24 | 6758.61        |
| 1995-07-25 | 6757.3         |
| 1995-07-26 | 6757.52        |
| 1995-07-27 | 6757.51        |
| 1995-07-28 | 6757.5         |
| 1995-07-29 | 6757.5         |
| 1995-07-30 | 6757.49        |
| 1995-07-31 | 6757.46        |
| 1995-08-01 | 6756.62        |
| 1995-08-02 | 6755.8         |
| 1995-08-03 | 6754.38        |
| 1995-08-04 | 6753.84        |
| 1995-08-05 | 6748.78        |
| 1995-08-06 | 6744.85        |
| 1995-08-07 | 6744.11        |
| 1995-08-08 | 6745.25        |
| 1995-08-09 | 6742.43        |
| 1995-08-10 | 6738.57        |
| 1995-08-11 | 6741.69        |
| 1995-08-12 | 6743.21        |
| 1995-08-13 | 6749.23        |
| 1995-08-14 | 6748.83        |
| 1995-08-15 | 6747.35        |
| 1995-08-16 | 6748.45        |
| 1995-08-17 | 6749.61        |
| 1995-08-18 | 6749.43        |
| 1995-08-19 | 6749.96        |
| 1995-08-20 | 6751.55        |
| 1995-08-21 | 6753.27        |
| 1995-08-22 | 6752.64        |
| 1995-08-23 | 6752.58        |
| 1995-08-24 | 6751.84        |
| 1995-08-25 | 6751.14        |
| 1995-08-26 | 6749.48        |
| 1995-08-27 | 6748.55        |
| 1995-08-28 | 6751.72        |
| 1995-08-29 | 6751.73        |
| 1995-08-30 | 6751.22        |
| 1995-08-31 | 6750.13        |
| 1995-09-01 | 6749.3         |
| 1995-09-02 | 6747.26        |
| 1995-09-03 | 6744.46        |
| 1995-09-04 | 6745.18        |
| 1995-09-05 | 6748.23        |
| 1995-09-06 | 6747.11        |
| 1995-09-07 | 6744.37        |
| 1995-09-08 | 6742.88        |
| 1995-09-09 | 6740.1         |
| 1995-09-10 | 6740.26        |
| 1995-09-11 | 6744.2         |
| 1995-09-12 | 6745.99        |
| 1995-09-13 | 6746.13        |
| 1995-09-14 | 6750.5         |
| 1995-09-15 | 6749.86        |
| 1995-09-16 | 6749.51        |
| 1995-09-17 | 6749.94        |
| 1995-09-18 | 6751.13        |
| 1995-09-19 | 6751.26        |
| 1995-09-20 | 6750.57        |
| 1995-09-21 | 6750.4         |
| 1995-09-22 | 6749.2         |
| 1995-09-23 | 6748.71        |
| 1995-09-24 | 6747.19        |
| 1995-09-25 | 6749.13        |
| 1995-09-26 | 6749.32        |
| 1995-09-27 | 6750.37        |
| 1995-09-28 | 6748.03        |
| 1995-09-29 | 6747.61        |
| 1995-09-30 | 6746.3         |
| 1995-10-01 | 6745.17        |
| 1995-10-02 | 6748.92        |
| 1995-10-03 | 6749.76        |
| 1995-10-04 | 6748.9         |
| 1995-10-05 | 6747.71        |
| 1995-10-06 | 6746.75        |
| 1995-10-07 | 6750.18        |
| 1995-10-08 | 6749.41        |
| 1995-10-09 | 6748.11        |
| 1995-10-10 | 6749.35        |
| 1995-10-11 | 6745.74        |
| 1995-10-12 | 6742.25        |
| 1995-10-13 | 6745.35        |
| 1995-10-14 | 6749.0         |
| 1995-10-15 | 6751.0         |
| 1995-10-16 | 6754.0         |
| 1995-10-17 | 6755.3         |
| 1995-10-18 | 6757.7         |
| 1995-10-19 | 6757.05        |
| 1995-10-20 | 6758.2         |
| 1995-10-21 | 6755.93        |
| 1995-10-22 | 6755.99        |
| 1995-10-23 | 6753.9         |
| 1995-10-24 | 6756.0         |
| 1995-10-25 | 6754.95        |
| 1995-10-26 | 6753.03        |
| 1995-10-27 | 6750.66        |
| 1995-10-28 | 6750.14        |
| 1995-10-29 | 6750.07        |
| 1995-10-30 | 6752.47        |
| 1995-10-31 | 6752.48        |
| 1995-11-01 | 6750.3         |
| 1995-11-02 | 6749.1         |
| 1995-11-03 | 6748.2         |
| 1995-11-04 | 6747.7         |
| 1995-11-05 | 6748.7         |
| 1995-11-06 | 6750.3         |
| 1995-11-07 | 6751.0         |
| 1995-11-08 | 6751.69        |
| 1995-11-09 | 6751.74        |
| 1995-11-10 | 6751.03        |
| 1995-11-11 | 6751.74        |
| 1995-11-12 | 6751.58        |
| 1995-11-13 | 6750.53        |
| 1995-11-14 | 6750.2         |
| 1995-11-15 | 6752.2         |
| 1995-11-16 | 6752.5         |
| 1995-11-17 | 6753.37        |
| 1995-11-18 | 6751.84        |
| 1995-11-19 | 6750.26        |
| 1995-11-20 | 6749.54        |
| 1995-11-21 | 6748.76        |
| 1995-11-22 | 6747.77        |
| 1995-11-23 | 6746.8         |
| 1995-11-24 | 6746.48        |
| 1995-11-25 | 6744.92        |
| 1995-11-26 | 6744.44        |
| 1995-11-27 | 6744.89        |
| 1995-11-28 | 6745.22        |
| 1995-11-29 | 6744.66        |
| 1995-11-30 | 6744.49        |
| 1995-12-01 | 6743.1         |
| 1995-12-02 | 6743.6         |
| 1995-12-03 | 6748.9         |
| 1995-12-04 | 6746.0         |
| 1995-12-05 | 6743.6         |
| 1995-12-06 | 6744.2         |
| 1995-12-07 | 6745.9         |
| 1995-12-08 | 6746.35        |
| 1995-12-09 | 6745.72        |
| 1995-12-10 | 6745.12        |
| 1995-12-11 | 6745.25        |
| 1995-12-12 | 6748.34        |
| 1995-12-13 | 6747.1         |
| 1995-12-14 | 6746.87        |
| 1995-12-15 | 6748.51        |
| 1995-12-16 | 6747.69        |
| 1995-12-17 | 6748.12        |
| 1995-12-18 | 6746.87        |
| 1995-12-19 | 6746.96        |
| 1995-12-20 | 6747.42        |
| 1995-12-21 | 6750.23        |
| 1995-12-22 | 6750.33        |
| 1995-12-23 | 6749.75        |
| 1995-12-24 | 6748.24        |
| 1995-12-25 | 6746.15        |
| 1995-12-26 | 6746.57        |
| 1995-12-27 | 6746.93        |
| 1995-12-28 | 6747.66        |
| 1995-12-29 | 6747.95        |
| 1995-12-30 | 6745.08        |
| 1995-12-31 | 6740.95        |
| 1996-01-01 | 6741.74        |
| 1996-01-02 | 6740.8         |
| 1996-01-03 | 6744.4         |
| 1996-01-04 | 6743.1         |
| 1996-01-05 | 6742.01        |
| 1996-01-06 | 6741.2         |
| 1996-01-07 | 6742.0         |
| 1996-01-08 | 6743.1         |
| 1996-01-09 | 6748.12        |
| 1996-01-10 | 6749.85        |
| 1996-01-11 | 6750.23        |
| 1996-01-12 | 6752.68        |
| 1996-01-13 | 6753.6         |
| 1996-01-14 | 6750.65        |
| 1996-01-15 | 6749.47        |
| 1996-01-16 | 6752.15        |
| 1996-01-17 | 6750.86        |
| 1996-01-18 | 6751.04        |
| 1996-01-19 | 6749.25        |
| 1996-01-20 | 6748.54        |
| 1996-01-21 | 6749.66        |
| 1996-01-22 | 6750.04        |
| 1996-01-23 | 6749.27        |
| 1996-01-24 | 6749.78        |
| 1996-01-25 | 6749.79        |
| 1996-01-26 | 6750.26        |
| 1996-01-27 | 6749.22        |
| 1996-01-28 | 6748.32        |
| 1996-01-29 | 6747.37        |
| 1996-01-30 | 6746.61        |
| 1996-01-31 | 6746.7         |
| 1996-02-01 | 6747.89        |
| 1996-02-02 | 6748.42        |
| 1996-02-03 | 6747.18        |
| 1996-02-04 | 6745.73        |
| 1996-02-05 | 6745.6         |
| 1996-02-06 | 6748.31        |
| 1996-02-07 | 6748.18        |
| 1996-02-08 | 6749.45        |
| 1996-02-09 | 6748.35        |
| 1996-02-10 | 6747.2         |
| 1996-02-11 | 6744.02        |
| 1996-02-12 | 6742.82        |
| 1996-02-13 | 6741.98        |
| 1996-02-14 | 6743.4         |
| 1996-02-15 | 6747.7         |
| 1996-02-16 | 6748.4         |
| 1996-02-17 | 6749.05        |
| 1996-02-18 | 6747.88        |
| 1996-02-19 | 6749.05        |
| 1996-02-20 | 6747.85        |
| 1996-02-21 | 6747.92        |
| 1996-02-22 | 6750.65        |
| 1996-02-23 | 6750.88        |
| 1996-02-24 | 6753.04        |
| 1996-02-25 | 6749.94        |
| 1996-02-26 | 6753.6         |
| 1996-02-27 | 6753.8         |
| 1996-02-28 | 6753.64        |
| 1996-02-29 | 6753.23        |
| 1996-03-01 | 6751.66        |
| 1996-03-02 | 6750.24        |
| 1996-03-03 | 6750.2         |
| 1996-03-04 | 6750.35        |
| 1996-03-05 | 6750.9         |
| 1996-03-06 | 6751.22        |
| 1996-03-07 | 6753.06        |
| 1996-03-08 | 6753.2         |
| 1996-03-09 | 6749.89        |
| 1996-03-10 | 6747.03        |
| 1996-03-11 | 6750.75        |
| 1996-03-12 | 6749.94        |
| 1996-03-13 | 6748.51        |
| 1996-03-14 | 6751.4         |
| 1996-03-15 | 6750.08        |
| 1996-03-16 | 6749.1         |
| 1996-03-17 | 6747.4         |
| 1996-03-18 | 6745.76        |
| 1996-03-19 | 6744.61        |
| 1996-03-20 | 6743.39        |
| 1996-03-21 | 6744.08        |
| 1996-03-22 | 6743.93        |
| 1996-03-23 | 6750.14        |
| 1996-03-24 | 6749.51        |
| 1996-03-25 | 6748.98        |
| 1996-03-26 | 6748.97        |
| 1996-03-27 | 6752.15        |
| 1996-03-28 | 6750.49        |
| 1996-03-29 | 6749.53        |
| 1996-03-30 | 6751.69        |
| 1996-03-31 | 6751.9         |
| 1996-04-01 | 6752.76        |
| 1996-04-02 | 6752.8         |
| 1996-04-03 | 6753.28        |
| 1996-04-04 | 6752.9         |
| 1996-04-05 | 6753.33        |
| 1996-04-06 | 6753.81        |
| 1996-04-07 | 6752.66        |
| 1996-04-08 | 6750.9         |
| 1996-04-09 | 6753.07        |
| 1996-04-10 | 6752.57        |
| 1996-04-11 | 6753.25        |
| 1996-04-12 | 6752.3         |
| 1996-04-13 | 6753.23        |
| 1996-04-14 | 6753.15        |
| 1996-04-15 | 6752.05        |
| 1996-04-16 | 6752.16        |
| 1996-04-17 | 6751.77        |
| 1996-04-18 | 6751.86        |
| 1996-04-19 | 6752.49        |
| 1996-04-20 | 6752.32        |
| 1996-04-21 | 6753.13        |
| 1996-04-22 | 6753.74        |
| 1996-04-23 | 6752.75        |
| 1996-04-24 | 6752.74        |
| 1996-04-25 | 6752.99        |
| 1996-04-26 | 6752.71        |
| 1996-04-27 | 6753.22        |
| 1996-04-28 | 6753.15        |
| 1996-04-29 | 6752.2         |
| 1996-04-30 | 6752.46        |
| 1996-05-01 | 6752.71        |
| 1996-05-02 | 6752.55        |
| 1996-05-03 | 6752.14        |
| 1996-05-04 | 6753.04        |
| 1996-05-05 | 6753.35        |
| 1996-05-06 | 6752.39        |
| 1996-05-07 | 6752.61        |
| 1996-05-08 | 6753.4         |
| 1996-05-09 | 6751.37        |
| 1996-05-10 | 6751.86        |
| 1996-05-11 | 6753.4         |
| 1996-05-12 | 6752.52        |
| 1996-05-13 | 6753.14        |
| 1996-05-14 | 6752.96        |
| 1996-05-15 | 6751.95        |
| 1996-05-16 | 6753.43        |
| 1996-05-17 | 6752.79        |
| 1996-05-18 | 6753.84        |
| 1996-05-19 | 6752.58        |
| 1996-05-20 | 6751.83        |
| 1996-05-21 | 6751.61        |
| 1996-05-22 | 6751.49        |
| 1996-05-23 | 6751.94        |
| 1996-05-24 | 6752.93        |
| 1996-05-25 | 6751.15        |
| 1996-05-26 | 6752.5         |
| 1996-05-27 | 6753.27        |
| 1996-05-28 | 6752.45        |
| 1996-05-29 | 6753.02        |
| 1996-05-30 | 6753.35        |
| 1996-05-31 | 6752.37        |
| 1996-06-01 | 6752.72        |
| 1996-06-02 | 6753.41        |
| 1996-06-03 | 6752.36        |
| 1996-06-04 | 6752.73        |
| 1996-06-05 | 6752.63        |
| 1996-06-06 | 6751.89        |
| 1996-06-07 | 6752.4         |
| 1996-06-08 | 6752.43        |
| 1996-06-09 | 6753.44        |
| 1996-06-10 | 6753.28        |
| 1996-06-11 | 6751.65        |
| 1996-06-12 | 6751.0         |
| 1996-06-13 | 6749.89        |
| 1996-06-14 | 6750.07        |
| 1996-06-15 | 6752.03        |
| 1996-06-16 | 6752.03        |
| 1996-06-17 | 6756.12        |
| 1996-06-18 | 6758.1         |
| 1996-06-19 | 6758.07        |
| 1996-06-20 | 6757.63        |
| 1996-06-21 | 6757.73        |
| 1996-06-22 | 6757.72        |
| 1996-06-23 | 6757.7         |
| 1996-06-24 | 6757.72        |
| 1996-06-25 | 6757.7         |
| 1996-06-26 | 6757.49        |
| 1996-06-27 | 6757.17        |
| 1996-06-28 | 6757.15        |
| 1996-06-29 | 6757.08        |
| 1996-06-30 | 6757.06        |
| 1996-07-01 | 6756.36        |
| 1996-07-02 | 6754.08        |
| 1996-07-03 | 6752.21        |
| 1996-07-04 | 6749.02        |
| 1996-07-05 | 6745.2         |
| 1996-07-06 | 6748.8         |
| 1996-07-07 | 6744.44        |
| 1996-07-08 | 6744.11        |
| 1996-07-09 | 6740.65        |
| 1996-07-10 | 6744.8         |
| 1996-07-11 | 6754.66        |
| 1996-07-12 | 6754.31        |
| 1996-07-13 | 6754.15        |
| 1996-07-14 | 6748.09        |
| 1996-07-15 | 6752.37        |
| 1996-07-16 | 6753.41        |
| 1996-07-17 | 6751.82        |
| 1996-07-18 | 6750.98        |
| 1996-07-19 | 6750.06        |
| 1996-07-20 | 6747.31        |
| 1996-07-21 | 6745.19        |
| 1996-07-22 | 6749.03        |
| 1996-07-23 | 6748.02        |
| 1996-07-24 | 6745.95        |
| 1996-07-25 | 6746.03        |
| 1996-07-26 | 6747.23        |
| 1996-07-27 | 6746.48        |
| 1996-07-28 | 6740.21        |
| 1996-07-29 | 6745.0         |
| 1996-07-30 | 6745.7         |
| 1996-07-31 | 6745.73        |
| 1996-08-01 | 6745.78        |
| 1996-08-02 | 6745.18        |
| 1996-08-03 | 6746.4         |
| 1996-08-04 | 6744.03        |
| 1996-08-05 | 6748.84        |
| 1996-08-06 | 6748.81        |
| 1996-08-07 | 6748.58        |
| 1996-08-08 | 6748.08        |
| 1996-08-09 | 6747.7         |
| 1996-08-10 | 6748.61        |
| 1996-08-11 | 6746.41        |
| 1996-08-12 | 6748.25        |
| 1996-08-13 | 6751.16        |
| 1996-08-14 | 6751.83        |
| 1996-08-15 | 6751.3         |
| 1996-08-16 | 6751.27        |
| 1996-08-17 | 6752.35        |
| 1996-08-18 | 6750.78        |
| 1996-08-19 | 6750.06        |
| 1996-08-20 | 6749.78        |
| 1996-08-21 | 6750.02        |
| 1996-08-22 | 6749.91        |
| 1996-08-23 | 6748.34        |
| 1996-08-24 | 6748.45        |
| 1996-08-25 | 6747.58        |
| 1996-08-26 | 6748.75        |
| 1996-08-27 | 6748.34        |
| 1996-08-28 | 6745.9         |
| 1996-08-29 | 6745.08        |
| 1996-08-30 | 6743.01        |
| 1996-08-31 | 6738.45        |
| 1996-09-01 | 6738.1         |
| 1996-09-02 | 6739.6         |
| 1996-09-03 | 6739.73        |
| 1996-09-04 | 6739.53        |
| 1996-09-05 | 6739.21        |
| 1996-09-06 | 6740.9         |
| 1996-09-07 | 6739.24        |
| 1996-09-08 | 6740.37        |
| 1996-09-09 | 6745.24        |
| 1996-09-10 | 6745.5         |
| 1996-09-11 | 6744.64        |
| 1996-09-12 | 6744.58        |
| 1996-09-13 | 6743.81        |
| 1996-09-14 | 6746.42        |
| 1996-09-15 | 6744.29        |
| 1996-09-16 | 6743.9         |
| 1996-09-17 | 6745.05        |
| 1996-09-18 | 6749.01        |
| 1996-09-19 | 6749.8         |
| 1996-09-20 | 6751.96        |
| 1996-09-21 | 6751.85        |
| 1996-09-22 | 6748.81        |
| 1996-09-23 | 6747.49        |
| 1996-09-24 | 6744.09        |
| 1996-09-25 | 6747.12        |
| 1996-09-26 | 6744.31        |
| 1996-09-27 | 6745.03        |
| 1996-09-28 | 6746.26        |
| 1996-09-29 | 6744.66        |
| 1996-09-30 | 6743.64        |
| 1996-10-01 | 6744.41        |
| 1996-10-02 | 6744.92        |
| 1996-10-03 | 6745.89        |
| 1996-10-04 | 6747.54        |
| 1996-10-05 | 6747.25        |
| 1996-10-06 | 6747.25        |
| 1996-10-07 | 6747.41        |
| 1996-10-08 | 6747.88        |
| 1996-10-09 | 6749.04        |
| 1996-10-10 | 6752.17        |
| 1996-10-11 | 6753.0         |
| 1996-10-12 | 6751.83        |
| 1996-10-13 | 6748.34        |
| 1996-10-14 | 6748.05        |
| 1996-10-15 | 6748.01        |
| 1996-10-16 | 6748.08        |
| 1996-10-17 | 6747.86        |
| 1996-10-18 | 6748.27        |
| 1996-10-19 | 6748.93        |
| 1996-10-20 | 6749.29        |
| 1996-10-21 | 6749.19        |
| 1996-10-22 | 6748.67        |
| 1996-10-23 | 6747.9         |
| 1996-10-24 | 6747.8         |
| 1996-10-25 | 6749.09        |
| 1996-10-26 | 6750.24        |
| 1996-10-27 | 6751.11        |
| 1996-10-28 | 6751.45        |
| 1996-10-29 | 6751.29        |
| 1996-10-30 | 6751.11        |
| 1996-10-31 | 6750.96        |
| 1996-11-01 | 6750.83        |
| 1996-11-02 | 6750.76        |
| 1996-11-03 | 6750.5         |
| 1996-11-04 | 6750.43        |
| 1996-11-05 | 6750.25        |
| 1996-11-06 | 6749.91        |
| 1996-11-07 | 6749.6         |
| 1996-11-08 | 6749.57        |
| 1996-11-09 | 6749.79        |
| 1996-11-10 | 6749.83        |
| 1996-11-11 | 6749.7         |
| 1996-11-12 | 6749.61        |
| 1996-11-13 | 6749.59        |
| 1996-11-14 | 6749.44        |
| 1996-11-15 | 6749.5         |
| 1996-11-16 | 6749.35        |
| 1996-11-17 | 6748.03        |
| 1996-11-18 | 6749.49        |
| 1996-11-19 | 6751.16        |
| 1996-11-20 | 6752.45        |
| 1996-11-21 | 6754.75        |
| 1996-11-22 | 6752.55        |
| 1996-11-23 | 6755.75        |
| 1996-11-24 | 6751.1         |
| 1996-11-25 | 6751.23        |
| 1996-11-26 | 6751.9         |
| 1996-11-27 | 6753.69        |
| 1996-11-28 | 6749.74        |
| 1996-11-29 | 6750.7         |
| 1996-11-30 | 6751.33        |
| 1996-12-01 | 6750.1         |
| 1996-12-02 | 6751.03        |
| 1996-12-03 | 6752.15        |
| 1996-12-04 | 6753.86        |
| 1996-12-05 | 6754.87        |
| 1996-12-06 | 6753.84        |
| 1996-12-07 | 6753.19        |
| 1996-12-08 | 6752.31        |
| 1996-12-09 | 6752.05        |
| 1996-12-10 | 6751.9         |
| 1996-12-11 | 6751.77        |
| 1996-12-12 | 6747.97        |
| 1996-12-13 | 6748.62        |
| 1996-12-14 | 6748.16        |
| 1996-12-15 | 6748.1         |
| 1996-12-16 | 6748.93        |
| 1996-12-17 | 6749.41        |
| 1996-12-18 | 6750.39        |
| 1996-12-19 | 6753.66        |
| 1996-12-20 | 6753.62        |
| 1996-12-21 | 6753.82        |
| 1996-12-22 | 6751.49        |
| 1996-12-23 | 6750.88        |
| 1996-12-24 | 6748.57        |
| 1996-12-25 | 6747.84        |
| 1996-12-26 | 6747.09        |
| 1996-12-27 | 6746.1         |
| 1996-12-28 | 6745.78        |
| 1996-12-29 | 6746.33        |
| 1996-12-30 | 6745.83        |
| 1996-12-31 | 6745.96        |
| 1997-01-01 | 6744.94        |
| 1997-01-02 | 6746.59        |
| 1997-01-03 | 6746.3         |
| 1997-01-04 | 6745.63        |
| 1997-01-05 | 6745.01        |
| 1997-01-06 | 6745.88        |
| 1997-01-07 | 6745.38        |
| 1997-01-08 | 6746.11        |
| 1997-01-09 | 6745.86        |
| 1997-01-10 | 6746.83        |
| 1997-01-11 | 6747.28        |
| 1997-01-12 | 6748.56        |
| 1997-01-13 | 6748.73        |
| 1997-01-14 | 6749.41        |
| 1997-01-15 | 6749.47        |
| 1997-01-16 | 6748.23        |
| 1997-01-17 | 6745.79        |
| 1997-01-18 | 6741.91        |
| 1997-01-19 | 6740.25        |
| 1997-01-20 | 6741.02        |
| 1997-01-21 | 6741.93        |
| 1997-01-22 | 6741.9         |
| 1997-01-23 | 6742.95        |
| 1997-01-24 | 6742.76        |
| 1997-01-25 | 6743.28        |
| 1997-01-26 | 6743.24        |
| 1997-01-27 | 6743.51        |
| 1997-01-28 | 6743.28        |
| 1997-01-29 | 6742.91        |
| 1997-01-30 | 6742.27        |
| 1997-01-31 | 6741.04        |
| 1997-02-01 | 6740.42        |
| 1997-02-02 | 6739.69        |
| 1997-02-03 | 6738.3         |
| 1997-02-04 | 6739.52        |
| 1997-02-05 | 6739.66        |
| 1997-02-06 | 6739.55        |
| 1997-02-07 | 6739.94        |
| 1997-02-08 | 6742.03        |
| 1997-02-09 | 6741.49        |
| 1997-02-10 | 6748.53        |
| 1997-02-11 | 6749.25        |
| 1997-02-12 | 6750.99        |
| 1997-02-13 | 6751.86        |
| 1997-02-14 | 6751.79        |
| 1997-02-15 | 6752.7         |
| 1997-02-16 | 6752.22        |
| 1997-02-17 | 6751.34        |
| 1997-02-18 | 6749.68        |
| 1997-02-19 | 6751.45        |
| 1997-02-20 | 6751.82        |
| 1997-02-21 | 6754.23        |
| 1997-02-22 | 6752.63        |
| 1997-02-23 | 6752.59        |
| 1997-02-24 | 6752.37        |
| 1997-02-25 | 6750.19        |
| 1997-02-26 | 6751.9         |
| 1997-02-27 | 6753.48        |
| 1997-02-28 | 6752.58        |
| 1997-03-01 | 6750.8         |
| 1997-03-02 | 6749.5         |
| 1997-03-03 | 6752.86        |
| 1997-03-04 | 6753.98        |
| 1997-03-05 | 6752.44        |
| 1997-03-06 | 6752.61        |
| 1997-03-07 | 6752.12        |
| 1997-03-08 | 6748.13        |
| 1997-03-09 | 6751.87        |
| 1997-03-10 | 6752.55        |
| 1997-03-11 | 6751.24        |
| 1997-03-12 | 6751.54        |
| 1997-03-13 | 6750.85        |
| 1997-03-14 | 6748.88        |
| 1997-03-15 | 6750.62        |
| 1997-03-16 | 6746.71        |
| 1997-03-17 | 6744.93        |
| 1997-03-18 | 6739.48        |
| 1997-03-19 | 6735.7         |
| 1997-03-20 | 6733.47        |
| 1997-03-21 | 6733.53        |
| 1997-03-22 | 6738.28        |
| 1997-03-23 | 6736.86        |
| 1997-03-24 | 6738.03        |
| 1997-03-25 | 6737.55        |
| 1997-03-26 | 6742.38        |
| 1997-03-27 | 6745.75        |
| 1997-03-28 | 6748.68        |
| 1997-03-29 | 6749.43        |
| 1997-03-30 | 6750.64        |
| 1997-03-31 | 6751.76        |
| 1997-04-01 | 6750.33        |
| 1997-04-02 | 6752.08        |
| 1997-04-03 | 6755.01        |
| 1997-04-04 | 6752.44        |
| 1997-04-05 | 6750.84        |
| 1997-04-06 | 6751.08        |
| 1997-04-07 | 6751.18        |
| 1997-04-08 | 6752.55        |
| 1997-04-09 | 6751.03        |
| 1997-04-10 | 6751.82        |
| 1997-04-11 | 6753.16        |
| 1997-04-12 | 6753.44        |
| 1997-04-13 | 6750.97        |
| 1997-04-14 | 6751.45        |
| 1997-04-15 | 6752.45        |
| 1997-04-16 | 6753.07        |
| 1997-04-17 | 6753.23        |
| 1997-04-18 | 6752.44        |
| 1997-04-19 | 6751.34        |
| 1997-04-20 | 6752.68        |
| 1997-04-21 | 6751.59        |
| 1997-04-22 | 6751.71        |
| 1997-04-23 | 6751.84        |
| 1997-04-24 | 6751.12        |
| 1997-04-25 | 6752.32        |
| 1997-04-26 | 6751.4         |
| 1997-04-27 | 6752.34        |
| 1997-04-28 | 6753.04        |
| 1997-04-29 | 6752.35        |
| 1997-04-30 | 6751.22        |
| 1997-05-01 | 6752.62        |
| 1997-05-02 | 6750.19        |
| 1997-05-03 | 6750.93        |
| 1997-05-04 | 6751.5         |
| 1997-05-05 | 6752.18        |
| 1997-05-06 | 6750.88        |
| 1997-05-07 | 6751.0         |
| 1997-05-08 | 6751.51        |
| 1997-05-09 | 6751.6         |
| 1997-05-10 | 6751.61        |
| 1997-05-11 | 6752.53        |
| 1997-05-12 | 6752.37        |
| 1997-05-13 | 6752.45        |
| 1997-05-14 | 6751.28        |
| 1997-05-15 | 6751.2         |
| 1997-05-16 | 6750.81        |
| 1997-05-17 | 6752.55        |
| 1997-05-18 | 6750.79        |
| 1997-05-19 | 6750.55        |
| 1997-05-20 | 6750.42        |
| 1997-05-21 | 6752.18        |
| 1997-05-22 | 6753.36        |
| 1997-05-23 | 6751.36        |
| 1997-05-24 | 6753.45        |
| 1997-05-25 | 6752.9         |
| 1997-05-26 | 6752.4         |
| 1997-05-27 | 6751.04        |
| 1997-05-28 | 6752.16        |
| 1997-05-29 | 6751.53        |
| 1997-05-30 | 6750.43        |
| 1997-05-31 | 6752.0         |
| 1997-06-01 | 6752.77        |
| 1997-06-02 | 6753.15        |
| 1997-06-03 | 6751.25        |
| 1997-06-04 | 6752.54        |
| 1997-06-05 | 6752.51        |
| 1997-06-06 | 6750.47        |
| 1997-06-07 | 6751.15        |
| 1997-06-08 | 6753.29        |
| 1997-06-09 | 6753.01        |
| 1997-06-10 | 6752.95        |
| 1997-06-11 | 6751.39        |
| 1997-06-12 | 6752.35        |
| 1997-06-13 | 6751.69        |
| 1997-06-14 | 6751.13        |
| 1997-06-15 | 6751.03        |
| 1997-06-16 | 6747.91        |
| 1997-06-17 | 6750.6         |
| 1997-06-18 | 6750.11        |
| 1997-06-19 | 6752.97        |
| 1997-06-20 | 6750.68        |
| 1997-06-21 | 6751.47        |
| 1997-06-22 | 6752.13        |
| 1997-06-23 | 6754.2         |
| 1997-06-24 | 6757.71        |
| 1997-06-25 | 6757.81        |
| 1997-06-26 | 6757.75        |
| 1997-06-27 | 6757.65        |
| 1997-06-28 | 6757.96        |
| 1997-06-29 | 6757.64        |
| 1997-06-30 | 6757.64        |
| 1997-07-01 | 6757.47        |
| 1997-07-02 | 6757.38        |
| 1997-07-03 | 6757.45        |
| 1997-07-04 | 6757.47        |
| 1997-07-05 | 6757.43        |
| 1997-07-06 | 6757.38        |
| 1997-07-07 | 6757.02        |
| 1997-07-08 | 6756.51        |
| 1997-07-09 | 6755.4         |
| 1997-07-10 | 6752.61        |
| 1997-07-11 | 6752.17        |
| 1997-07-12 | 6751.1         |
| 1997-07-13 | 6750.55        |
| 1997-07-14 | 6749.9         |
| 1997-07-15 | 6754.31        |
| 1997-07-16 | 6752.76        |
| 1997-07-17 | 6755.04        |
| 1997-07-18 | 6753.19        |
| 1997-07-19 | 6753.84        |
| 1997-07-20 | 6753.91        |
| 1997-07-21 | 6753.66        |
| 1997-07-22 | 6752.74        |
| 1997-07-23 | 6751.64        |
| 1997-07-24 | 6751.93        |
| 1997-07-25 | 6750.94        |
| 1997-07-26 | 6751.63        |
| 1997-07-27 | 6751.71        |
| 1997-07-28 | 6751.08        |
| 1997-07-29 | 6752.3         |
| 1997-07-30 | 6750.63        |
| 1997-07-31 | 6751.99        |
| 1997-08-01 | 6751.64        |
| 1997-08-02 | 6752.82        |
| 1997-08-03 | 6752.47        |
| 1997-08-04 | 6753.2         |
| 1997-08-05 | 6753.25        |
| 1997-08-06 | 6752.14        |
| 1997-08-07 | 6750.36        |
| 1997-08-08 | 6749.33        |
| 1997-08-09 | 6753.46        |
| 1997-08-10 | 6752.15        |
| 1997-08-11 | 6752.9         |
| 1997-08-12 | 6751.85        |
| 1997-08-13 | 6751.45        |
| 1997-08-14 | 6750.61        |
| 1997-08-15 | 6749.8         |
| 1997-08-16 | 6751.59        |
| 1997-08-17 | 6750.39        |
| 1997-08-18 | 6748.83        |
| 1997-08-19 | 6749.05        |
| 1997-08-20 | 6748.68        |
| 1997-08-21 | 6748.01        |
| 1997-08-22 | 6748.77        |
| 1997-08-23 | 6746.69        |
| 1997-08-24 | 6741.05        |
| 1997-08-25 | 6742.66        |
| 1997-08-26 | 6741.33        |
| 1997-08-27 | 6744.44        |
| 1997-08-28 | 6743.64        |
| 1997-08-29 | 6741.95        |
| 1997-08-30 | 6740.14        |
| 1997-08-31 | 6739.57        |
| 1997-09-01 | 6738.91        |
| 1997-09-02 | 6741.31        |
| 1997-09-03 | 6740.2         |
| 1997-09-04 | 6742.51        |
| 1997-09-05 | 6742.49        |
| 1997-09-06 | 6743.53        |
| 1997-09-07 | 6743.4         |
| 1997-09-08 | 6749.18        |
| 1997-09-09 | 6753.34        |
| 1997-09-10 | 6753.93        |
| 1997-09-11 | 6750.23        |
| 1997-09-12 | 6750.13        |
| 1997-09-13 | 6750.59        |
| 1997-09-14 | 6750.95        |
| 1997-09-15 | 6752.56        |
| 1997-09-16 | 6752.18        |
| 1997-09-17 | 6753.25        |
| 1997-09-18 | 6752.93        |
| 1997-09-19 | 6751.61        |
| 1997-09-20 | 6748.85        |
| 1997-09-21 | 6747.79        |
| 1997-09-22 | 6747.84        |
| 1997-09-23 | 6748.63        |
| 1997-09-24 | 6747.44        |
| 1997-09-25 | 6746.8         |
| 1997-09-26 | 6747.71        |
| 1997-09-27 | 6748.28        |
| 1997-09-28 | 6748.21        |
| 1997-09-29 | 6748.39        |
| 1997-09-30 | 6748.27        |
| 1997-10-01 | 6747.81        |
| 1997-10-02 | 6747.67        |
| 1997-10-03 | 6748.35        |
| 1997-10-04 | 6748.05        |
| 1997-10-05 | 6749.25        |
| 1997-10-06 | 6749.01        |
| 1997-10-07 | 6746.7         |
| 1997-10-08 | 6745.1         |
| 1997-10-09 | 6746.03        |
| 1997-10-10 | 6746.38        |
| 1997-10-11 | 6743.93        |
| 1997-10-12 | 6743.0         |
| 1997-10-13 | 6740.75        |
| 1997-10-14 | 6737.84        |
| 1997-10-15 | 6736.26        |
| 1997-10-16 | 6738.79        |
| 1997-10-17 | 6737.63        |
| 1997-10-18 | 6738.63        |
| 1997-10-19 | 6739.42        |
| 1997-10-20 | 6742.72        |
| 1997-10-21 | 6746.32        |
| 1997-10-22 | 6750.2         |
| 1997-10-23 | 6750.48        |
| 1997-10-24 | 6753.2         |
| 1997-10-25 | 6753.65        |
| 1997-10-26 | 6752.67        |
| 1997-10-27 | 6752.02        |
| 1997-10-28 | 6751.07        |
| 1997-10-29 | 6749.71        |
| 1997-10-30 | 6748.69        |
| 1997-10-31 | 6748.69        |
| 1997-11-01 | 6749.21        |
| 1997-11-02 | 6749.47        |
| 1997-11-03 | 6749.26        |
| 1997-11-04 | 6748.6         |
| 1997-11-05 | 6747.94        |
| 1997-11-06 | 6747.32        |
| 1997-11-07 | 6746.72        |
| 1997-11-08 | 6746.06        |
| 1997-11-09 | 6745.28        |
| 1997-11-10 | 6744.83        |
| 1997-11-11 | 6744.5         |
| 1997-11-12 | 6744.71        |
| 1997-11-13 | 6742.85        |
| 1997-11-14 | 6743.05        |
| 1997-11-15 | 6742.7         |
| 1997-11-16 | 6740.53        |
| 1997-11-17 | 6738.99        |
| 1997-11-18 | 6735.66        |
| 1997-11-19 | 6733.33        |
| 1997-11-20 | 6735.24        |
| 1997-11-21 | 6738.84        |
| 1997-11-22 | 6740.93        |
| 1997-11-23 | 6742.54        |
| 1997-11-24 | 6741.63        |
| 1997-11-25 | 6741.69        |
| 1997-11-26 | 6744.83        |
| 1997-11-27 | 6747.59        |
| 1997-11-28 | 6743.93        |
| 1997-11-29 | 6742.29        |
| 1997-11-30 | 6740.95        |
| 1997-12-01 | 6741.48        |
| 1997-12-02 | 6741.4         |
| 1997-12-03 | 6741.25        |
| 1997-12-04 | 6742.38        |
| 1997-12-05 | 6740.62        |
| 1997-12-06 | 6739.57        |
| 1997-12-07 | 6740.18        |
| 1997-12-08 | 6743.75        |
| 1997-12-09 | 6747.44        |
| 1997-12-10 | 6746.25        |
| 1997-12-11 | 6742.55        |
| 1997-12-12 | 6743.86        |
| 1997-12-13 | 6741.12        |
| 1997-12-14 | 6738.65        |
| 1997-12-15 | 6745.61        |
| 1997-12-16 | 6744.05        |
| 1997-12-17 | 6745.41        |
| 1997-12-18 | 6745.08        |
| 1997-12-19 | 6742.75        |
| 1997-12-20 | 6741.58        |
| 1997-12-21 | 6743.91        |
| 1997-12-22 | 6743.76        |
| 1997-12-23 | 6743.47        |
| 1997-12-24 | 6744.54        |
| 1997-12-25 | 6744.42        |
| 1997-12-26 | 6742.42        |
| 1997-12-27 | 6742.15        |
| 1997-12-28 | 6743.28        |
| 1997-12-29 | 6742.6         |
| 1997-12-30 | 6741.75        |
| 1997-12-31 | 6742.95        |
| 1998-01-01 | 6742.38        |
| 1998-01-02 | 6742.74        |
| 1998-01-03 | 6742.14        |
| 1998-01-04 | 6745.66        |
| 1998-01-05 | 6744.43        |
| 1998-01-06 | 6743.67        |
| 1998-01-07 | 6743.0         |
| 1998-01-08 | 6742.41        |
| 1998-01-09 | 6742.49        |
| 1998-01-10 | 6744.22        |
| 1998-01-11 | 6743.8         |
| 1998-01-12 | 6742.5         |
| 1998-01-13 | 6742.69        |
| 1998-01-14 | 6742.83        |
| 1998-01-15 | 6742.9         |
| 1998-01-16 | 6742.73        |
| 1998-01-17 | 6741.89        |
| 1998-01-18 | 6744.27        |
| 1998-01-19 | 6744.15        |
| 1998-01-20 | 6743.98        |
| 1998-01-21 | 6743.94        |
| 1998-01-22 | 6743.81        |
| 1998-01-23 | 6743.97        |
| 1998-01-24 | 6744.0         |
| 1998-01-25 | 6743.56        |
| 1998-01-26 | 6743.65        |
| 1998-01-27 | 6743.88        |
| 1998-01-28 | 6743.64        |
| 1998-01-29 | 6743.35        |
| 1998-01-30 | 6743.19        |
| 1998-01-31 | 6743.4         |
| 1998-02-01 | 6742.93        |
| 1998-02-02 | 6742.91        |
| 1998-02-03 | 6743.51        |
| 1998-02-04 | 6743.61        |
| 1998-02-05 | 6744.22        |
| 1998-02-06 | 6744.85        |
| 1998-02-07 | 6745.44        |
| 1998-02-08 | 6745.91        |
| 1998-02-09 | 6746.62        |
| 1998-02-10 | 6747.45        |
| 1998-02-11 | 6748.24        |
| 1998-02-12 | 6749.24        |
| 1998-02-13 | 6749.78        |
| 1998-02-14 | 6750.84        |
| 1998-02-15 | 6751.85        |
| 1998-02-16 | 6752.67        |
| 1998-02-17 | 6753.79        |
| 1998-02-18 | 6754.77        |
| 1998-02-19 | 6752.85        |
| 1998-02-20 | 6752.83        |
| 1998-02-21 | 6752.9         |
| 1998-02-22 | 6752.82        |
| 1998-02-23 | 6752.3         |
| 1998-02-24 | 6752.29        |
| 1998-02-25 | 6752.25        |
| 1998-02-26 | 6752.24        |
| 1998-02-27 | 6752.02        |
| 1998-02-28 | 6751.9         |
| 1998-03-01 | 6751.96        |
| 1998-03-02 | 6751.24        |
| 1998-03-03 | 6751.48        |
| 1998-03-04 | 6751.34        |
| 1998-03-05 | 6751.4         |
| 1998-03-06 | 6751.11        |
| 1998-03-07 | 6751.03        |
| 1998-03-08 | 6751.63        |
| 1998-03-09 | 6752.51        |
| 1998-03-10 | 6752.39        |
| 1998-03-11 | 6751.91        |
| 1998-03-12 | 6752.18        |
| 1998-03-13 | 6751.55        |
| 1998-03-14 | 6751.55        |
| 1998-03-15 | 6751.34        |
| 1998-03-16 | 6751.36        |
| 1998-03-17 | 6751.87        |
| 1998-03-18 | 6751.69        |
| 1998-03-19 | 6751.41        |
| 1998-03-20 | 6751.65        |
| 1998-03-21 | 6751.29        |
| 1998-03-22 | 6751.58        |
| 1998-03-23 | 6752.12        |
| 1998-03-24 | 6752.61        |
| 1998-03-25 | 6753.15        |
| 1998-03-26 | 6751.64        |
| 1998-03-27 | 6751.74        |
| 1998-03-28 | 6751.35        |
| 1998-03-29 | 6750.88        |
| 1998-03-30 | 6749.95        |
| 1998-03-31 | 6750.5         |
| 1998-04-01 | 6751.84        |
| 1998-04-02 | 6752.15        |
| 1998-04-03 | 6752.16        |
| 1998-04-04 | 6752.46        |
| 1998-04-05 | 6752.58        |
| 1998-04-06 | 6753.11        |
| 1998-04-07 | 6753.34        |
| 1998-04-08 | 6752.68        |
| 1998-04-09 | 6751.99        |
| 1998-04-10 | 6751.68        |
| 1998-04-11 | 6752.26        |
| 1998-04-12 | 6752.13        |
| 1998-04-13 | 6752.34        |
| 1998-04-14 | 6751.75        |
| 1998-04-15 | 6752.37        |
| 1998-04-16 | 6752.89        |
| 1998-04-17 | 6752.84        |
| 1998-04-18 | 6752.24        |
| 1998-04-19 | 6752.22        |
| 1998-04-20 | 6752.54        |
| 1998-04-21 | 6753.18        |
| 1998-04-22 | 6753.04        |
| 1998-04-23 | 6753.07        |
| 1998-04-24 | 6752.95        |
| 1998-04-25 | 6752.05        |
| 1998-04-26 | 6750.1         |
| 1998-04-27 | 6748.65        |
| 1998-04-28 | 6749.0         |
| 1998-04-29 | 6749.11        |
| 1998-04-30 | 6750.64        |
| 1998-05-01 | 6750.66        |
| 1998-05-02 | 6752.09        |
| 1998-05-03 | 6753.2         |
| 1998-05-04 | 6754.38        |
| 1998-05-05 | 6753.07        |
| 1998-05-06 | 6750.54        |
| 1998-05-07 | 6751.73        |
| 1998-05-08 | 6751.22        |
| 1998-05-09 | 6751.3         |
| 1998-05-10 | 6751.68        |
| 1998-05-11 | 6752.89        |
| 1998-05-12 | 6752.26        |
| 1998-05-13 | 6752.65        |
| 1998-05-14 | 6753.56        |
| 1998-05-15 | 6751.59        |
| 1998-05-16 | 6751.58        |
| 1998-05-17 | 6751.59        |
| 1998-05-18 | 6751.64        |
| 1998-05-19 | 6753.25        |
| 1998-05-20 | 6752.49        |
| 1998-05-21 | 6752.44        |
| 1998-05-22 | 6752.28        |
| 1998-05-23 | 6751.44        |
| 1998-05-24 | 6749.54        |
| 1998-05-25 | 6749.09        |
| 1998-05-26 | 6750.33        |
| 1998-05-27 | 6751.54        |
| 1998-05-28 | 6752.03        |
| 1998-05-29 | 6752.84        |
| 1998-05-30 | 6752.81        |
| 1998-05-31 | 6752.82        |
| 1998-06-01 | 6752.78        |
| 1998-06-02 | 6752.58        |
| 1998-06-03 | 6753.7         |
| 1998-06-04 | 6753.38        |
| 1998-06-05 | 6750.72        |
| 1998-06-06 | 6751.14        |
| 1998-06-07 | 6752.02        |
| 1998-06-08 | 6752.17        |
| 1998-06-09 | 6751.94        |
| 1998-06-10 | 6751.58        |
| 1998-06-11 | 6752.14        |
| 1998-06-12 | 6752.4         |
| 1998-06-13 | 6752.51        |
| 1998-06-14 | 6753.18        |
| 1998-06-15 | 6753.49        |
| 1998-06-16 | 6752.95        |
| 1998-06-17 | 6753.56        |
| 1998-06-18 | 6753.64        |
| 1998-06-19 | 6752.9         |
| 1998-06-20 | 6752.73        |
| 1998-06-21 | 6753.79        |
| 1998-06-22 | 6752.1         |
| 1998-06-23 | 6752.21        |
| 1998-06-24 | 6752.25        |
| 1998-06-25 | 6750.96        |
| 1998-06-26 | 6752.16        |
| 1998-06-27 | 6753.22        |
| 1998-06-28 | 6752.56        |
| 1998-06-29 | 6752.49        |
| 1998-06-30 | 6752.31        |
| 1998-07-01 | 6751.75        |
| 1998-07-02 | 6751.23        |
| 1998-07-03 | 6751.85        |
| 1998-07-04 | 6752.03        |
| 1998-07-05 | 6751.51        |
| 1998-07-06 | 6751.31        |
| 1998-07-07 | 6752.51        |
| 1998-07-08 | 6752.47        |
| 1998-07-09 | 6751.99        |
| 1998-07-10 | 6752.9         |
| 1998-07-11 | 6752.67        |
| 1998-07-12 | 6752.25        |
| 1998-07-13 | 6752.1         |
| 1998-07-14 | 6751.53        |
| 1998-07-15 | 6751.38        |
| 1998-07-16 | 6751.5         |
| 1998-07-17 | 6751.61        |
| 1998-07-18 | 6750.15        |
| 1998-07-19 | 6750.15        |
| 1998-07-20 | 6749.98        |
| 1998-07-21 | 6749.96        |
| 1998-07-22 | 6749.88        |
| 1998-07-23 | 6749.73        |
| 1998-07-24 | 6749.95        |
| 1998-07-25 | 6750.37        |
| 1998-07-26 | 6750.92        |
| 1998-07-27 | 6751.05        |
| 1998-07-28 | 6750.83        |
| 1998-07-29 | 6751.55        |
| 1998-07-30 | 6751.05        |
| 1998-07-31 | 6750.51        |
| 1998-08-01 | 6750.1         |
| 1998-08-02 | 6749.9         |
| 1998-08-03 | 6749.72        |
| 1998-08-04 | 6748.28        |
| 1998-08-05 | 6750.08        |
| 1998-08-06 | 6749.98        |
| 1998-08-07 | 6749.95        |
| 1998-08-08 | 6749.5         |
| 1998-08-09 | 6749.24        |
| 1998-08-10 | 6748.88        |
| 1998-08-11 | 6749.63        |
| 1998-08-12 | 6749.75        |
| 1998-08-13 | 6749.54        |
| 1998-08-14 | 6749.54        |
| 1998-08-15 | 6750.22        |
| 1998-08-16 | 6750.69        |
| 1998-08-17 | 6750.44        |
| 1998-08-18 | 6749.28        |
| 1998-08-19 | 6748.6         |
| 1998-08-20 | 6748.51        |
| 1998-08-21 | 6748.65        |
| 1998-08-22 | 6749.55        |
| 1998-08-23 | 6749.24        |
| 1998-08-24 | 6749.41        |
| 1998-08-25 | 6749.3         |
| 1998-08-26 | 6749.44        |
| 1998-08-27 | 6749.46        |
| 1998-08-28 | 6749.28        |
| 1998-08-29 | 6750.38        |
| 1998-08-30 | 6750.4         |
| 1998-08-31 | 6751.5         |
| 1998-09-01 | 6752.05        |
| 1998-09-02 | 6751.13        |
| 1998-09-03 | 6750.55        |
| 1998-09-04 | 6750.24        |
| 1998-09-05 | 6750.29        |
| 1998-09-06 | 6749.95        |
| 1998-09-07 | 6750.15        |
| 1998-09-08 | 6746.2         |
| 1998-09-09 | 6746.48        |
| 1998-09-10 | 6746.9         |
| 1998-09-11 | 6747.65        |
| 1998-09-12 | 6748.08        |
| 1998-09-13 | 6748.0         |
| 1998-09-14 | 6747.61        |
| 1998-09-15 | 6747.63        |
| 1998-09-16 | 6747.64        |
| 1998-09-17 | 6747.76        |
| 1998-09-18 | 6748.01        |
| 1998-09-19 | 6747.21        |
| 1998-09-20 | 6747.43        |
| 1998-09-21 | 6745.9         |
| 1998-09-22 | 6745.68        |
| 1998-09-23 | 6745.94        |
| 1998-09-24 | 6747.5         |
| 1998-09-25 | 6748.35        |
| 1998-09-26 | 6749.08        |
| 1998-09-27 | 6750.57        |
| 1998-09-28 | 6750.32        |
| 1998-09-29 | 6751.96        |
| 1998-09-30 | 6750.12        |
| 1998-10-01 | 6750.9         |
| 1998-10-02 | 6751.3         |
| 1998-10-03 | 6752.36        |
| 1998-10-04 | 6751.97        |
| 1998-10-05 | 6752.71        |
| 1998-10-06 | 6750.41        |
| 1998-10-07 | 6748.15        |
| 1998-10-08 | 6744.18        |
| 1998-10-09 | 6746.17        |
| 1998-10-10 | 6746.16        |
| 1998-10-11 | 6747.1         |
| 1998-10-12 | 6747.33        |
| 1998-10-13 | 6747.63        |
| 1998-10-14 | 6748.1         |
| 1998-10-15 | 6746.28        |
| 1998-10-16 | 6746.74        |
| 1998-10-17 | 6747.25        |
| 1998-10-18 | 6747.67        |
| 1998-10-19 | 6748.08        |
| 1998-10-20 | 6748.48        |
| 1998-10-21 | 6748.81        |
| 1998-10-22 | 6749.12        |
| 1998-10-23 | 6749.4         |
| 1998-10-24 | 6749.64        |
| 1998-10-25 | 6749.91        |
| 1998-10-26 | 6750.29        |
| 1998-10-27 | 6750.4         |
| 1998-10-28 | 6750.15        |
| 1998-10-29 | 6749.63        |
| 1998-10-30 | 6749.23        |
| 1998-10-31 | 6749.26        |
| 1998-11-01 | 6749.27        |
| 1998-11-02 | 6749.41        |
| 1998-11-03 | 6749.53        |
| 1998-11-04 | 6749.62        |
| 1998-11-05 | 6749.69        |
| 1998-11-06 | 6749.75        |
| 1998-11-07 | 6749.89        |
| 1998-11-08 | 6750.02        |
| 1998-11-09 | 6749.87        |
| 1998-11-10 | 6749.22        |
| 1998-11-11 | 6748.56        |
| 1998-11-12 | 6748.54        |
| 1998-11-13 | 6748.7         |
| 1998-11-14 | 6749.48        |
| 1998-11-15 | 6749.76        |
| 1998-11-16 | 6749.73        |
| 1998-11-17 | 6749.03        |
| 1998-11-18 | 6749.26        |
| 1998-11-19 | 6749.7         |
| 1998-11-20 | 6749.58        |
| 1998-11-21 | 6749.49        |
| 1998-11-22 | 6749.66        |
| 1998-11-23 | 6750.26        |
| 1998-11-24 | 6750.69        |
| 1998-11-25 | 6750.99        |
| 1998-11-26 | 6751.15        |
| 1998-11-27 | 6751.33        |
| 1998-11-28 | 6751.51        |
| 1998-11-29 | 6751.6         |
| 1998-11-30 | 6751.4         |
| 1998-12-01 | 6751.14        |
| 1998-12-02 | 6751.03        |
| 1998-12-03 | 6751.04        |
| 1998-12-04 | 6750.74        |
| 1998-12-05 | 6750.61        |
| 1998-12-06 | 6750.59        |
| 1998-12-07 | 6749.1         |
| 1998-12-08 | 6749.09        |
| 1998-12-09 | 6748.83        |
| 1998-12-10 | 6748.59        |
| 1998-12-11 | 6748.88        |
| 1998-12-12 | 6748.8         |
| 1998-12-13 | 6748.71        |
| 1998-12-14 | 6748.63        |
| 1998-12-15 | 6748.86        |
| 1998-12-16 | 6749.11        |
| 1998-12-17 | 6749.61        |
| 1998-12-18 | 6749.41        |
| 1998-12-19 | 6749.41        |
| 1998-12-20 | 6749.53        |
| 1998-12-21 | 6749.88        |
| 1998-12-22 | 6750.15        |
| 1998-12-23 | 6750.12        |
| 1998-12-24 | 6750.24        |
| 1998-12-25 | 6750.48        |
| 1998-12-26 | 6750.52        |
| 1998-12-27 | 6750.9         |
| 1998-12-28 | 6750.95        |
| 1998-12-29 | 6750.76        |
| 1998-12-30 | 6750.53        |
| 1998-12-31 | 6750.52        |
| 1999-01-01 | 6751.09        |
| 1999-01-02 | 6751.44        |
| 1999-01-03 | 6751.23        |
| 1999-01-04 | 6751.09        |
| 1999-01-05 | 6750.98        |
| 1999-01-06 | 6752.1         |
| 1999-01-07 | 6752.1         |
| 1999-01-08 | 6751.9         |
| 1999-01-09 | 6751.18        |
| 1999-01-10 | 6751.24        |
| 1999-01-11 | 6751.02        |
| 1999-01-12 | 6751.18        |
| 1999-01-13 | 6751.67        |
| 1999-01-14 | 6751.06        |
| 1999-01-15 | 6750.85        |
| 1999-01-16 | 6750.7         |
| 1999-01-17 | 6750.51        |
| 1999-01-18 | 6750.17        |
| 1999-01-19 | 6750.51        |
| 1999-01-20 | 6751.02        |
| 1999-01-21 | 6750.91        |
| 1999-01-22 | 6750.58        |
| 1999-01-23 | 6750.56        |
| 1999-01-24 | 6750.87        |
| 1999-01-25 | 6751.01        |
| 1999-01-26 | 6751.48        |
| 1999-01-27 | 6751.66        |
| 1999-01-28 | 6750.24        |
| 1999-01-29 | 6749.52        |
| 1999-01-30 | 6748.2         |
| 1999-01-31 | 6747.86        |
| 1999-02-01 | 6747.55        |
| 1999-02-02 | 6746.93        |
| 1999-02-03 | 6745.93        |
| 1999-02-04 | 6745.23        |
| 1999-02-05 | 6744.58        |
| 1999-02-06 | 6743.57        |
| 1999-02-07 | 6745.51        |
| 1999-02-08 | 6748.43        |
| 1999-02-09 | 6749.0         |
| 1999-02-10 | 6748.87        |
| 1999-02-11 | 6748.8         |
| 1999-02-12 | 6749.06        |
| 1999-02-13 | 6749.23        |
| 1999-02-14 | 6749.24        |
| 1999-02-15 | 6748.9         |
| 1999-02-16 | 6748.21        |
| 1999-02-17 | 6748.11        |
| 1999-02-18 | 6748.06        |
| 1999-02-19 | 6748.04        |
| 1999-02-20 | 6747.96        |
| 1999-02-21 | 6748.13        |
| 1999-02-22 | 6748.45        |
| 1999-02-23 | 6748.93        |
| 1999-02-24 | 6749.27        |
| 1999-02-25 | 6749.3         |
| 1999-02-26 | 6749.51        |
| 1999-02-27 | 6749.18        |
| 1999-02-28 | 6748.9         |
| 1999-03-01 | 6749.2         |
| 1999-03-02 | 6749.48        |
| 1999-03-03 | 6749.98        |
| 1999-03-04 | 6750.03        |
| 1999-03-05 | 6750.24        |
| 1999-03-06 | 6751.16        |
| 1999-03-07 | 6750.0         |
| 1999-03-08 | 6750.28        |
| 1999-03-09 | 6751.25        |
| 1999-03-10 | 6751.29        |
| 1999-03-11 | 6751.36        |
| 1999-03-12 | 6750.83        |
| 1999-03-13 | 6750.7         |
| 1999-03-14 | 6750.52        |
| 1999-03-15 | 6749.35        |
| 1999-03-16 | 6748.92        |
| 1999-03-17 | 6748.74        |
| 1999-03-18 | 6748.88        |
| 1999-03-19 | 6748.57        |
| 1999-03-20 | 6746.46        |
| 1999-03-21 | 6746.41        |
| 1999-03-22 | 6745.93        |
| 1999-03-23 | 6744.96        |
| 1999-03-24 | 6746.7         |
| 1999-03-25 | 6746.1         |
| 1999-03-26 | 6748.64        |
| 1999-03-27 | 6748.9         |
| 1999-03-28 | 6749.29        |
| 1999-03-29 | 6748.78        |
| 1999-03-30 | 6750.82        |
| 1999-03-31 | 6751.57        |
| 1999-04-01 | 6750.78        |
| 1999-04-02 | 6749.15        |
| 1999-04-03 | 6747.05        |
| 1999-04-04 | 6749.01        |
| 1999-04-05 | 6751.02        |
| 1999-04-06 | 6751.34        |
| 1999-04-07 | 6749.91        |
| 1999-04-08 | 6750.99        |
| 1999-04-09 | 6753.46        |
| 1999-04-10 | 6754.02        |
| 1999-04-11 | 6753.83        |
| 1999-04-12 | 6753.08        |
| 1999-04-13 | 6750.99        |
| 1999-04-14 | 6751.24        |
| 1999-04-15 | 6753.7         |
| 1999-04-16 | 6754.56        |
| 1999-04-17 | 6754.17        |
| 1999-04-18 | 6754.22        |
| 1999-04-19 | 6755.15        |
| 1999-04-20 | 6754.17        |
| 1999-04-21 | 6753.23        |
| 1999-04-22 | 6752.24        |
| 1999-04-23 | 6752.2         |
| 1999-04-24 | 6754.72        |
| 1999-04-25 | 6754.35        |
| 1999-04-26 | 6753.47        |
| 1999-04-27 | 6753.32        |
| 1999-04-28 | 6754.78        |
| 1999-04-29 | 6754.53        |
| 1999-04-30 | 6754.05        |
| 1999-05-01 | 6754.2         |
| 1999-05-02 | 6754.15        |
| 1999-05-03 | 6754.45        |
| 1999-05-04 | 6754.29        |
| 1999-05-05 | 6754.51        |
| 1999-05-06 | 6754.31        |
| 1999-05-07 | 6754.54        |
| 1999-05-08 | 6754.68        |
| 1999-05-09 | 6755.11        |
| 1999-05-10 | 6754.86        |
| 1999-05-11 | 6754.8         |
| 1999-05-12 | 6754.68        |
| 1999-05-13 | 6753.4         |
| 1999-05-14 | 6754.43        |
| 1999-05-15 | 6755.45        |
| 1999-05-16 | 6753.3         |
| 1999-05-17 | 6752.7         |
| 1999-05-18 | 6751.63        |
| 1999-05-19 | 6754.61        |
| 1999-05-20 | 6757.08        |
| 1999-05-21 | 6757.35        |
| 1999-05-22 | 6757.6         |
| 1999-05-23 | 6757.75        |
| 1999-05-24 | 6757.96        |
| 1999-05-25 | 6758.15        |
| 1999-05-26 | 6758.22        |
| 1999-05-27 | 6758.24        |
| 1999-05-28 | 6758.25        |
| 1999-05-29 | 6758.14        |
| 1999-05-30 | 6758.14        |
| 1999-05-31 | 6758.16        |
| 1999-06-01 | 6757.67        |
| 1999-06-02 | 6757.1         |
| 1999-06-03 | 6756.47        |
| 1999-06-04 | 6755.15        |
| 1999-06-05 | 6754.39        |
| 1999-06-06 | 6754.38        |
| 1999-06-07 | 6754.01        |
| 1999-06-08 | 6754.51        |
| 1999-06-09 | 6754.25        |
| 1999-06-10 | 6754.55        |
| 1999-06-11 | 6754.49        |
| 1999-06-12 | 6754.12        |
| 1999-06-13 | 6755.24        |
| 1999-06-14 | 6754.95        |
| 1999-06-15 | 6755.49        |
| 1999-06-16 | 6754.22        |
| 1999-06-17 | 6754.73        |
| 1999-06-18 | 6754.92        |
| 1999-06-19 | 6754.19        |
| 1999-06-20 | 6754.02        |
| 1999-06-21 | 6753.94        |
| 1999-06-22 | 6754.59        |
| 1999-06-23 | 6753.32        |
| 1999-06-24 | 6752.61        |
| 1999-06-25 | 6752.9         |
| 1999-06-26 | 6752.7         |
| 1999-06-27 | 6751.74        |
| 1999-06-28 | 6751.26        |
| 1999-06-29 | 6751.71        |
| 1999-06-30 | 6750.95        |
| 1999-07-01 | 6750.7         |
| 1999-07-02 | 6750.05        |
| 1999-07-03 | 6750.0         |
| 1999-07-04 | 6748.81        |
| 1999-07-05 | 6748.93        |
| 1999-07-06 | 6747.55        |
| 1999-07-07 | 6748.19        |
| 1999-07-08 | 6747.74        |
| 1999-07-09 | 6746.87        |
| 1999-07-10 | 6745.97        |
| 1999-07-11 | 6745.88        |
| 1999-07-12 | 6747.55        |
| 1999-07-13 | 6748.56        |
| 1999-07-14 | 6747.83        |
| 1999-07-15 | 6748.14        |
| 1999-07-16 | 6747.29        |
| 1999-07-17 | 6747.35        |
| 1999-07-18 | 6747.18        |
| 1999-07-19 | 6746.7         |
| 1999-07-20 | 6746.42        |
| 1999-07-21 | 6747.21        |
| 1999-07-22 | 6747.12        |
| 1999-07-23 | 6747.55        |
| 1999-07-24 | 6748.11        |
| 1999-07-25 | 6749.09        |
| 1999-07-26 | 6751.6         |
| 1999-07-27 | 6752.59        |
| 1999-07-28 | 6753.12        |
| 1999-07-29 | 6753.21        |
| 1999-07-30 | 6750.84        |
| 1999-07-31 | 6748.33        |
| 1999-08-01 | 6752.45        |
| 1999-08-02 | 6752.53        |
| 1999-08-03 | 6750.95        |
| 1999-08-04 | 6748.73        |
| 1999-08-05 | 6747.32        |
| 1999-08-06 | 6747.1         |
| 1999-08-07 | 6746.84        |
| 1999-08-08 | 6745.46        |
| 1999-08-09 | 6745.6         |
| 1999-08-10 | 6744.7         |
| 1999-08-11 | 6744.87        |
| 1999-08-12 | 6744.82        |
| 1999-08-13 | 6744.96        |
| 1999-08-14 | 6743.89        |
| 1999-08-15 | 6744.14        |
| 1999-08-16 | 6744.9         |
| 1999-08-17 | 6745.63        |
| 1999-08-18 | 6744.98        |
| 1999-08-19 | 6744.17        |
| 1999-08-20 | 6742.9         |
| 1999-08-21 | 6743.1         |
| 1999-08-22 | 6742.08        |
| 1999-08-23 | 6741.38        |
| 1999-08-24 | 6743.27        |
| 1999-08-25 | 6744.22        |
| 1999-08-26 | 6747.72        |
| 1999-08-27 | 6750.56        |
| 1999-08-28 | 6750.62        |
| 1999-08-29 | 6747.72        |
| 1999-08-30 | 6748.64        |
| 1999-08-31 | 6750.62        |
| 1999-09-01 | 6752.61        |
| 1999-09-02 | 6753.06        |
| 1999-09-03 | 6748.39        |
| 1999-09-04 | 6744.73        |
| 1999-09-05 | 6739.55        |
| 1999-09-06 | 6735.61        |
| 1999-09-07 | 6732.48        |
| 1999-09-08 | 6729.15        |
| 1999-09-09 | 6728.86        |
| 1999-09-10 | 6728.58        |
| 1999-09-11 | 6723.89        |
| 1999-09-12 | 6722.76        |
| 1999-09-13 | 6718.78        |
| 1999-09-14 | 6713.1         |
| 1999-09-15 | 6711.4         |
| 1999-09-16 | 6711.4         |
| 1999-09-17 | 6701.6         |
| 1999-09-18 | 6703.31        |
| 1999-09-19 | 6704.73        |
| 1999-09-20 | 6715.23        |
| 1999-09-21 | 6724.75        |
| 1999-09-22 | 6735.68        |
| 1999-09-23 | 6744.34        |
| 1999-09-24 | 6749.73        |
| 1999-09-25 | 6753.71        |
| 1999-09-26 | 6751.86        |
| 1999-09-27 | 6752.43        |
| 1999-09-28 | 6753.57        |
| 1999-09-29 | 6754.28        |
| 1999-09-30 | 6754.56        |
| 1999-10-01 | 6756.41        |
| 1999-10-02 | 6756.97        |
| 1999-10-03 | 6757.82        |
| 1999-10-04 | 6757.54        |
| 1999-10-05 | 6756.83        |
| 1999-10-06 | 6756.01        |
| 1999-10-07 | 6755.91        |
| 1999-10-08 | 6755.07        |
| 1999-10-09 | 6755.09        |
| 1999-10-10 | 6753.6         |
| 1999-10-11 | 6754.07        |
| 1999-10-12 | 6754.06        |
| 1999-10-13 | 6753.51        |
| 1999-10-14 | 6753.56        |
| 1999-10-15 | 6754.32        |
| 1999-10-16 | 6754.64        |
| 1999-10-17 | 6751.99        |
| 1999-10-18 | 6751.44        |
| 1999-10-19 | 6748.05        |
| 1999-10-20 | 6747.39        |
| 1999-10-21 | 6749.66        |
| 1999-10-22 | 6747.79        |
| 1999-10-23 | 6746.56        |
| 1999-10-24 | 6746.91        |
| 1999-10-25 | 6746.69        |
| 1999-10-26 | 6746.47        |
| 1999-10-27 | 6745.83        |
| 1999-10-28 | 6744.21        |
| 1999-10-29 | 6746.4         |
| 1999-10-30 | 6750.35        |
| 1999-10-31 | 6748.45        |
| 1999-11-01 | 6745.83        |
| 1999-11-02 | 6746.43        |
| 1999-11-03 | 6747.35        |
| 1999-11-04 | 6746.89        |
| 1999-11-05 | 6753.46        |
| 1999-11-06 | 6755.21        |
| 1999-11-07 | 6747.4         |
| 1999-11-08 | 6743.95        |
| 1999-11-09 | 6743.07        |
| 1999-11-10 | 6746.54        |
| 1999-11-11 | 6750.5         |
| 1999-11-12 | 6752.96        |
| 1999-11-13 | 6748.71        |
| 1999-11-14 | 6748.8         |
| 1999-11-15 | 6748.81        |
| 1999-11-16 | 6749.6         |
| 1999-11-17 | 6747.86        |
| 1999-11-18 | 6748.08        |
| 1999-11-19 | 6748.79        |
| 1999-11-20 | 6749.12        |
| 1999-11-21 | 6749.93        |
| 1999-11-22 | 6751.15        |
| 1999-11-23 | 6751.08        |
| 1999-11-24 | 6751.81        |
| 1999-11-25 | 6751.84        |
| 1999-11-26 | 6753.11        |
| 1999-11-27 | 6753.65        |
| 1999-11-28 | 6749.1         |
| 1999-11-29 | 6744.85        |
| 1999-11-30 | 6748.26        |
| 1999-12-01 | 6748.97        |
| 1999-12-02 | 6748.19        |
| 1999-12-03 | 6748.34        |
| 1999-12-04 | 6748.2         |
| 1999-12-05 | 6748.08        |
| 1999-12-06 | 6747.75        |
| 1999-12-07 | 6748.0         |
| 1999-12-08 | 6749.63        |
| 1999-12-09 | 6749.62        |
| 1999-12-10 | 6750.23        |
| 1999-12-11 | 6750.59        |
| 1999-12-12 | 6752.78        |
| 1999-12-13 | 6753.82        |
| 1999-12-14 | 6753.03        |
| 1999-12-15 | 6753.23        |
| 1999-12-16 | 6752.91        |
| 1999-12-17 | 6752.93        |
| 1999-12-18 | 6752.82        |
| 1999-12-19 | 6752.39        |
| 1999-12-20 | 6751.64        |
| 1999-12-21 | 6751.72        |
| 1999-12-22 | 6751.42        |
| 1999-12-23 | 6751.33        |
| 1999-12-24 | 6749.86        |
| 1999-12-25 | 6747.44        |
| 1999-12-26 | 6747.22        |
| 1999-12-27 | 6747.66        |
| 1999-12-28 | 6747.54        |
| 1999-12-29 | 6747.57        |
| 1999-12-30 | 6748.58        |
| 1999-12-31 | 6746.76        |
| 2000-01-01 | 6747.79        |
| 2000-01-02 | 6747.67        |
| 2000-01-03 | 6747.34        |
| 2000-01-04 | 6746.86        |
| 2000-01-05 | 6747.85        |
| 2000-01-06 | 6747.88        |
| 2000-01-07 | 6747.91        |
| 2000-01-08 | 6747.78        |
| 2000-01-09 | 6747.34        |
| 2000-01-10 | 6748.01        |
| 2000-01-11 | 6749.38        |
| 2000-01-12 | 6749.73        |
| 2000-01-13 | 6749.65        |
| 2000-01-14 | 6749.43        |
| 2000-01-15 | 6748.95        |
| 2000-01-16 | 6748.2         |
| 2000-01-17 | 6748.22        |
| 2000-01-18 | 6749.14        |
| 2000-01-19 | 6749.33        |
| 2000-01-20 | 6750.2         |
| 2000-01-21 | 6750.06        |
| 2000-01-22 | 6750.68        |
| 2000-01-23 | 6751.46        |
| 2000-01-24 | 6752.16        |
| 2000-01-25 | 6750.76        |
| 2000-01-26 | 6749.74        |
| 2000-01-27 | 6747.05        |
| 2000-01-28 | 6746.11        |
| 2000-01-29 | 6744.34        |
| 2000-01-30 | 6742.43        |
| 2000-01-31 | 6741.42        |
| 2000-02-01 | 6740.6         |
| 2000-02-02 | 6741.36        |
| 2000-02-03 | 6742.66        |
| 2000-02-04 | 6742.34        |
| 2000-02-05 | 6741.09        |
| 2000-02-06 | 6739.05        |
| 2000-02-07 | 6739.48        |
| 2000-02-08 | 6743.06        |
| 2000-02-09 | 6745.22        |
| 2000-02-10 | 6745.33        |
| 2000-02-11 | 6745.51        |
| 2000-02-12 | 6745.82        |
| 2000-02-13 | 6747.24        |
| 2000-02-14 | 6745.36        |
| 2000-02-15 | 6744.65        |
| 2000-02-16 | 6743.5         |
| 2000-02-17 | 6743.51        |
| 2000-02-18 | 6744.12        |
| 2000-02-19 | 6742.64        |
| 2000-02-20 | 6743.41        |
| 2000-02-21 | 6744.25        |
| 2000-02-22 | 6746.73        |
| 2000-02-23 | 6745.49        |
| 2000-02-24 | 6745.63        |
| 2000-02-25 | 6745.32        |
| 2000-02-26 | 6744.93        |
| 2000-02-27 | 6743.68        |
| 2000-02-28 | 6744.09        |
| 2000-02-29 | 6744.08        |
| 2000-03-01 | 6743.32        |
| 2000-03-02 | 6742.0         |
| 2000-03-03 | 6740.83        |
| 2000-03-04 | 6740.45        |
| 2000-03-05 | 6740.61        |
| 2000-03-06 | 6741.44        |
| 2000-03-07 | 6741.43        |
| 2000-03-08 | 6741.65        |
| 2000-03-09 | 6742.19        |
| 2000-03-10 | 6742.55        |
| 2000-03-11 | 6741.67        |
| 2000-03-12 | 6740.7         |
| 2000-03-13 | 6740.97        |
| 2000-03-14 | 6741.2         |
| 2000-03-15 | 6742.8         |
| 2000-03-16 | 6742.69        |
| 2000-03-17 | 6743.48        |
| 2000-03-18 | 6744.11        |
| 2000-03-19 | 6740.98        |
| 2000-03-20 | 6742.48        |
| 2000-03-21 | 6742.94        |
| 2000-03-22 | 6742.82        |
| 2000-03-23 | 6743.04        |
| 2000-03-24 | 6743.53        |
| 2000-03-25 | 6744.16        |
| 2000-03-26 | 6744.45        |
| 2000-03-27 | 6743.43        |
| 2000-03-28 | 6742.62        |
| 2000-03-29 | 6741.33        |
| 2000-03-30 | 6739.51        |
| 2000-03-31 | 6738.35        |
| 2000-04-01 | 6738.23        |
| 2000-04-02 | 6740.96        |
| 2000-04-03 | 6740.67        |
| 2000-04-04 | 6744.75        |
| 2000-04-05 | 6748.97        |
| 2000-04-06 | 6753.8         |
| 2000-04-07 | 6751.89        |
| 2000-04-08 | 6751.22        |
| 2000-04-09 | 6753.54        |
| 2000-04-10 | 6752.93        |
| 2000-04-11 | 6752.95        |
| 2000-04-12 | 6753.87        |
| 2000-04-13 | 6754.44        |
| 2000-04-14 | 6754.22        |
| 2000-04-15 | 6754.02        |
| 2000-04-16 | 6752.51        |
| 2000-04-17 | 6752.12        |
| 2000-04-18 | 6751.18        |
| 2000-04-19 | 6751.84        |
| 2000-04-20 | 6752.38        |
| 2000-04-21 | 6752.57        |
| 2000-04-22 | 6752.35        |
| 2000-04-23 | 6752.41        |
| 2000-04-24 | 6752.61        |
| 2000-04-25 | 6753.56        |
| 2000-04-26 | 6753.18        |
| 2000-04-27 | 6753.29        |
| 2000-04-28 | 6753.53        |
| 2000-04-29 | 6754.57        |
| 2000-04-30 | 6754.08        |
| 2000-05-01 | 6754.37        |
| 2000-05-02 | 6754.1         |
| 2000-05-03 | 6753.79        |
| 2000-05-04 | 6752.58        |
| 2000-05-05 | 6752.12        |
| 2000-05-06 | 6753.04        |
| 2000-05-07 | 6753.08        |
| 2000-05-08 | 6754.5         |
| 2000-05-09 | 6754.74        |
| 2000-05-10 | 6750.79        |
| 2000-05-11 | 6750.0         |
| 2000-05-12 | 6751.91        |
| 2000-05-13 | 6751.56        |
| 2000-05-14 | 6752.44        |
| 2000-05-15 | 6752.48        |
| 2000-05-16 | 6752.09        |
| 2000-05-17 | 6749.79        |
| 2000-05-18 | 6753.54        |
| 2000-05-19 | 6751.55        |
| 2000-05-20 | 6747.98        |
| 2000-05-21 | 6749.75        |
| 2000-05-22 | 6752.05        |
| 2000-05-23 | 6753.82        |
| 2000-05-24 | 6754.14        |
| 2000-05-25 | 6753.71        |
| 2000-05-26 | 6753.99        |
| 2000-05-27 | 6752.95        |
| 2000-05-28 | 6753.98        |
| 2000-05-29 | 6754.8         |
| 2000-05-30 | 6753.85        |
| 2000-05-31 | 6752.22        |
| 2000-06-01 | 6751.21        |
| 2000-06-02 | 6751.92        |
| 2000-06-03 | 6753.64        |
| 2000-06-04 | 6754.07        |
| 2000-06-05 | 6754.08        |
| 2000-06-06 | 6753.73        |
| 2000-06-07 | 6753.92        |
| 2000-06-08 | 6753.63        |
| 2000-06-09 | 6751.91        |
| 2000-06-10 | 6752.52        |
| 2000-06-11 | 6752.24        |
| 2000-06-12 | 6752.19        |
| 2000-06-13 | 6752.92        |
| 2000-06-14 | 6753.42        |
| 2000-06-15 | 6753.42        |
| 2000-06-16 | 6753.55        |
| 2000-06-17 | 6753.7         |
| 2000-06-18 | 6754.62        |
| 2000-06-19 | 6754.96        |
| 2000-06-20 | 6754.82        |
| 2000-06-21 | 6754.49        |
| 2000-06-22 | 6754.74        |
| 2000-06-23 | 6755.04        |
| 2000-06-24 | 6755.02        |
| 2000-06-25 | 6754.16        |
| 2000-06-26 | 6753.56        |
| 2000-06-27 | 6755.06        |
| 2000-06-28 | 6755.27        |
| 2000-06-29 | 6755.17        |
| 2000-06-30 | 6754.49        |
| 2000-07-01 | 6753.32        |
| 2000-07-02 | 6753.16        |
| 2000-07-03 | 6750.66        |
| 2000-07-04 | 6749.03        |
| 2000-07-05 | 6748.8         |
| 2000-07-06 | 6752.12        |
| 2000-07-07 | 6750.94        |
| 2000-07-08 | 6749.76        |
| 2000-07-09 | 6749.48        |
| 2000-07-10 | 6752.36        |
| 2000-07-11 | 6751.39        |
| 2000-07-12 | 6750.36        |
| 2000-07-13 | 6751.12        |
| 2000-07-14 | 6751.69        |
| 2000-07-15 | 6752.86        |
| 2000-07-16 | 6753.57        |
| 2000-07-17 | 6752.1         |
| 2000-07-18 | 6753.4         |
| 2000-07-19 | 6753.67        |
| 2000-07-20 | 6749.62        |
| 2000-07-21 | 6747.72        |
| 2000-07-22 | 6748.33        |
| 2000-07-23 | 6745.78        |
| 2000-07-24 | 6745.18        |
| 2000-07-25 | 6743.92        |
| 2000-07-26 | 6742.45        |
| 2000-07-27 | 6743.72        |
| 2000-07-28 | 6745.46        |
| 2000-07-29 | 6740.35        |
| 2000-07-30 | 6743.1         |
| 2000-07-31 | 6743.9         |
| 2000-08-01 | 6748.42        |
| 2000-08-02 | 6748.26        |
| 2000-08-03 | 6745.26        |
| 2000-08-04 | 6747.78        |
| 2000-08-05 | 6743.59        |
| 2000-08-06 | 6744.37        |
| 2000-08-07 | 6742.01        |
| 2000-08-08 | 6740.68        |
| 2000-08-09 | 6740.32        |
| 2000-08-10 | 6742.47        |
| 2000-08-11 | 6742.72        |
| 2000-08-12 | 6741.68        |
| 2000-08-13 | 6742.47        |
| 2000-08-14 | 6743.98        |
| 2000-08-15 | 6747.54        |
| 2000-08-16 | 6746.99        |
| 2000-08-17 | 6747.61        |
| 2000-08-18 | 6746.29        |
| 2000-08-19 | 6744.6         |
| 2000-08-20 | 6744.78        |
| 2000-08-21 | 6739.69        |
| 2000-08-22 | 6742.09        |
| 2000-08-23 | 6742.41        |
| 2000-08-24 | 6741.88        |
| 2000-08-25 | 6742.51        |
| 2000-08-26 | 6736.18        |
| 2000-08-27 | 6738.76        |
| 2000-08-28 | 6740.07        |
| 2000-08-29 | 6739.36        |
| 2000-08-30 | 6739.87        |
| 2000-08-31 | 6736.94        |
| 2000-09-01 | 6743.19        |
| 2000-09-02 | 6743.52        |
| 2000-09-03 | 6745.94        |
| 2000-09-04 | 6748.73        |
| 2000-09-05 | 6749.08        |
| 2000-09-06 | 6747.86        |
| 2000-09-07 | 6746.47        |
| 2000-09-08 | 6746.92        |
| 2000-09-09 | 6745.28        |
| 2000-09-10 | 6745.09        |
| 2000-09-11 | 6743.45        |
| 2000-09-12 | 6744.36        |
| 2000-09-13 | 6744.6         |
| 2000-09-14 | 6744.67        |
| 2000-09-15 | 6748.91        |
| 2000-09-16 | 6747.36        |
| 2000-09-17 | 6747.32        |
| 2000-09-18 | 6748.44        |
| 2000-09-19 | 6746.23        |
| 2000-09-20 | 6747.27        |
| 2000-09-21 | 6747.52        |
| 2000-09-22 | 6748.79        |
| 2000-09-23 | 6743.64        |
| 2000-09-24 | 6744.8         |
| 2000-09-25 | 6742.64        |
| 2000-09-26 | 6742.86        |
| 2000-09-27 | 6743.24        |
| 2000-09-28 | 6744.97        |
| 2000-09-29 | 6745.91        |
| 2000-09-30 | 6742.37        |
| 2000-10-01 | 6742.65        |
| 2000-10-02 | 6746.08        |
| 2000-10-03 | 6744.97        |
| 2000-10-04 | 6744.81        |
| 2000-10-05 | 6744.87        |
| 2000-10-06 | 6745.08        |
| 2000-10-07 | 6743.51        |
| 2000-10-08 | 6741.26        |
| 2000-10-09 | 6741.64        |
| 2000-10-10 | 6742.4         |
| 2000-10-11 | 6742.55        |
| 2000-10-12 | 6744.0         |
| 2000-10-13 | 6744.07        |
| 2000-10-14 | 6743.11        |
| 2000-10-15 | 6742.93        |
| 2000-10-16 | 6743.69        |
| 2000-10-17 | 6743.82        |
| 2000-10-18 | 6743.65        |
| 2000-10-19 | 6742.39        |
| 2000-10-20 | 6742.78        |
| 2000-10-21 | 6742.7         |
| 2000-10-22 | 6742.44        |
| 2000-10-23 | 6741.44        |
| 2000-10-24 | 6742.1         |
| 2000-10-25 | 6741.33        |
| 2000-10-26 | 6741.21        |
| 2000-10-27 | 6741.42        |
| 2000-10-28 | 6741.44        |
| 2000-10-29 | 6740.82        |
| 2000-10-30 | 6740.66        |
| 2000-10-31 | 6740.77        |
| 2000-11-01 | 6741.25        |
| 2000-11-02 | 6742.34        |
| 2000-11-03 | 6743.21        |
| 2000-11-04 | 6743.34        |
| 2000-11-05 | 6743.67        |
| 2000-11-06 | 6747.61        |
| 2000-11-07 | 6747.7         |
| 2000-11-08 | 6747.29        |
| 2000-11-09 | 6746.75        |
| 2000-11-10 | 6746.78        |
| 2000-11-11 | 6748.45        |
| 2000-11-12 | 6747.06        |
| 2000-11-13 | 6747.22        |
| 2000-11-14 | 6747.17        |
| 2000-11-15 | 6746.84        |
| 2000-11-16 | 6746.88        |
| 2000-11-17 | 6746.32        |
| 2000-11-18 | 6745.56        |
| 2000-11-19 | 6743.66        |
| 2000-11-20 | 6744.11        |
| 2000-11-21 | 6744.09        |
| 2000-11-22 | 6743.71        |
| 2000-11-23 | 6744.03        |
| 2000-11-24 | 6744.47        |
| 2000-11-25 | 6744.88        |
| 2000-11-26 | 6745.14        |
| 2000-11-27 | 6745.18        |
| 2000-11-28 | 6744.77        |
| 2000-11-29 | 6744.99        |
| 2000-11-30 | 6745.16        |
| 2000-12-01 | 6745.01        |
| 2000-12-02 | 6744.68        |
| 2000-12-03 | 6744.69        |
| 2000-12-04 | 6744.76        |
| 2000-12-05 | 6745.14        |
| 2000-12-06 | 6744.85        |
| 2000-12-07 | 6743.35        |
| 2000-12-08 | 6744.05        |
| 2000-12-09 | 6744.1         |
| 2000-12-10 | 6742.87        |
| 2000-12-11 | 6742.67        |
| 2000-12-12 | 6743.0         |
| 2000-12-13 | 6743.67        |
| 2000-12-14 | 6743.58        |
| 2000-12-15 | 6743.57        |
| 2000-12-16 | 6742.86        |
| 2000-12-17 | 6742.68        |
| 2000-12-18 | 6743.05        |
| 2000-12-19 | 6743.85        |
| 2000-12-20 | 6744.06        |
| 2000-12-21 | 6743.95        |
| 2000-12-22 | 6743.21        |
| 2000-12-23 | 6743.14        |
| 2000-12-24 | 6743.3         |
| 2000-12-25 | 6742.87        |
| 2000-12-26 | 6742.89        |
| 2000-12-27 | 6742.64        |
| 2000-12-28 | 6742.65        |
| 2000-12-29 | 6743.09        |
| 2000-12-30 | 6743.17        |
| 2000-12-31 | 6743.45        |
| 2001-01-01 | 6744.0         |
| 2001-01-02 | 6744.31        |
| 2001-01-03 | 6744.36        |
| 2001-01-04 | 6744.63        |
| 2001-01-05 | 6745.46        |
| 2001-01-06 | 6743.53        |
| 2001-01-07 | 6740.92        |
| 2001-01-08 | 6742.37        |
| 2001-01-09 | 6742.37        |
| 2001-01-10 | 6742.6         |
| 2001-01-11 | 6742.96        |
| 2001-01-12 | 6743.02        |
| 2001-01-13 | 6745.43        |
| 2001-01-14 | 6744.83        |
| 2001-01-15 | 6744.56        |
| 2001-01-16 | 6745.2         |
| 2001-01-17 | 6744.43        |
| 2001-01-18 | 6745.39        |
| 2001-01-19 | 6746.44        |
| 2001-01-20 | 6745.37        |
| 2001-01-21 | 6745.18        |
| 2001-01-22 | 6744.9         |
| 2001-01-23 | 6744.81        |
| 2001-01-24 | 6744.93        |
| 2001-01-25 | 6744.86        |
| 2001-01-26 | 6745.71        |
| 2001-01-27 | 6746.02        |
| 2001-01-28 | 6744.38        |
| 2001-01-29 | 6746.06        |
| 2001-01-30 | 6747.54        |
| 2001-01-31 | 6747.45        |
| 2001-02-01 | 6745.28        |
| 2001-02-02 | 6745.44        |
| 2001-02-03 | 6745.59        |
| 2001-02-04 | 6745.21        |
| 2001-02-05 | 6745.59        |
| 2001-02-06 | 6745.21        |
| 2001-02-07 | 6745.01        |
| 2001-02-08 | 6744.75        |
| 2001-02-09 | 6744.92        |
| 2001-02-10 | 6744.58        |
| 2001-02-11 | 6741.86        |
| 2001-02-12 | 6742.26        |
| 2001-02-13 | 6741.98        |
| 2001-02-14 | 6741.68        |
| 2001-02-15 | 6741.76        |
| 2001-02-16 | 6741.34        |
| 2001-02-17 | 6740.51        |
| 2001-02-18 | 6740.2         |
| 2001-02-19 | 6740.11        |
| 2001-02-20 | 6739.9         |
| 2001-02-21 | 6740.69        |
| 2001-02-22 | 6740.52        |
| 2001-02-23 | 6741.21        |
| 2001-02-24 | 6739.85        |
| 2001-02-25 | 6739.25        |
| 2001-02-26 | 6739.37        |
| 2001-02-27 | 6740.33        |
| 2001-02-28 | 6740.6         |
| 2001-03-01 | 6741.27        |
| 2001-03-02 | 6741.97        |
| 2001-03-03 | 6741.97        |
| 2001-03-04 | 6740.0         |
| 2001-03-05 | 6742.07        |
| 2001-03-06 | 6741.97        |
| 2001-03-07 | 6741.55        |
| 2001-03-08 | 6740.52        |
| 2001-03-09 | 6740.88        |
| 2001-03-10 | 6740.32        |
| 2001-03-11 | 6740.06        |
| 2001-03-12 | 6741.0         |
| 2001-03-13 | 6741.23        |
| 2001-03-14 | 6741.34        |
| 2001-03-15 | 6741.28        |
| 2001-03-16 | 6741.73        |
| 2001-03-17 | 6740.48        |
| 2001-03-18 | 6740.86        |
| 2001-03-19 | 6740.91        |
| 2001-03-20 | 6741.18        |
| 2001-03-21 | 6741.16        |
| 2001-03-22 | 6741.46        |
| 2001-03-23 | 6741.98        |
| 2001-03-24 | 6742.52        |
| 2001-03-25 | 6739.85        |
| 2001-03-26 | 6743.1         |
| 2001-03-27 | 6742.48        |
| 2001-03-28 | 6742.53        |
| 2001-03-29 | 6742.61        |
| 2001-03-30 | 6746.32        |
| 2001-03-31 | 6745.02        |
| 2001-04-01 | 6742.19        |
| 2001-04-02 | 6741.61        |
| 2001-04-03 | 6741.76        |
| 2001-04-04 | 6741.63        |
| 2001-04-05 | 6741.5         |
| 2001-04-06 | 6743.19        |
| 2001-04-07 | 6741.06        |
| 2001-04-08 | 6737.88        |
| 2001-04-09 | 6740.27        |
| 2001-04-10 | 6740.28        |
| 2001-04-11 | 6739.87        |
| 2001-04-12 | 6738.22        |
| 2001-04-13 | 6742.04        |
| 2001-04-14 | 6739.46        |
| 2001-04-15 | 6736.45        |
| 2001-04-16 | 6742.02        |
| 2001-04-17 | 6742.5         |
| 2001-04-18 | 6743.8         |
| 2001-04-19 | 6748.41        |
| 2001-04-20 | 6751.82        |
| 2001-04-21 | 6749.73        |
| 2001-04-22 | 6746.02        |
| 2001-04-23 | 6750.51        |
| 2001-04-24 | 6750.44        |
| 2001-04-25 | 6754.59        |
| 2001-04-26 | 6754.83        |
| 2001-04-27 | 6752.87        |
| 2001-04-28 | 6753.11        |
| 2001-04-29 | 6753.39        |
| 2001-04-30 | 6754.27        |
| 2001-05-01 | 6753.81        |
| 2001-05-02 | 6752.47        |
| 2001-05-03 | 6752.3         |
| 2001-05-04 | 6752.97        |
| 2001-05-05 | 6753.05        |
| 2001-05-06 | 6752.4         |
| 2001-05-07 | 6752.22        |
| 2001-05-08 | 6752.19        |
| 2001-05-09 | 6752.29        |
| 2001-05-10 | 6751.79        |
| 2001-05-11 | 6752.31        |
| 2001-05-12 | 6752.51        |
| 2001-05-13 | 6752.4         |
| 2001-05-14 | 6753.13        |
| 2001-05-15 | 6754.07        |
| 2001-05-16 | 6753.73        |
| 2001-05-17 | 6752.27        |
| 2001-05-18 | 6752.27        |
| 2001-05-19 | 6752.42        |
| 2001-05-20 | 6749.54        |
| 2001-05-21 | 6753.23        |
| 2001-05-22 | 6753.62        |
| 2001-05-23 | 6753.85        |
| 2001-05-24 | 6754.03        |
| 2001-05-25 | 6755.0         |
| 2001-05-26 | 6754.88        |
| 2001-05-27 | 6754.18        |
| 2001-05-28 | 6755.09        |
| 2001-05-29 | 6753.2         |
| 2001-05-30 | 6752.27        |
| 2001-05-31 | 6751.43        |
| 2001-06-01 | 6751.29        |
| 2001-06-02 | 6750.93        |
| 2001-06-03 | 6751.22        |
| 2001-06-04 | 6754.53        |
| 2001-06-05 | 6751.73        |
| 2001-06-06 | 6751.22        |
| 2001-06-07 | 6753.04        |
| 2001-06-08 | 6755.25        |
| 2001-06-09 | 6752.01        |
| 2001-06-10 | 6749.77        |
| 2001-06-11 | 6755.1         |
| 2001-06-12 | 6754.34        |
| 2001-06-13 | 6753.94        |
| 2001-06-14 | 6750.56        |
| 2001-06-15 | 6749.85        |
| 2001-06-16 | 6748.59        |
| 2001-06-17 | 6743.14        |
| 2001-06-18 | 6742.59        |
| 2001-06-19 | 6742.0         |
| 2001-06-20 | 6741.78        |
| 2001-06-21 | 6741.39        |
| 2001-06-22 | 6742.08        |
| 2001-06-23 | 6742.18        |
| 2001-06-24 | 6740.0         |
| 2001-06-25 | 6742.07        |
| 2001-06-26 | 6741.99        |
| 2001-06-27 | 6742.0         |
| 2001-06-28 | 6742.78        |
| 2001-06-29 | 6743.15        |
| 2001-06-30 | 6739.95        |
| 2001-07-01 | 6740.18        |
| 2001-07-02 | 6739.9         |
| 2001-07-03 | 6739.73        |
| 2001-07-04 | 6737.52        |
| 2001-07-05 | 6738.52        |
| 2001-07-06 | 6739.82        |
| 2001-07-07 | 6739.95        |
| 2001-07-08 | 6740.1         |
| 2001-07-09 | 6739.79        |
| 2001-07-10 | 6740.15        |
| 2001-07-11 | 6740.15        |
| 2001-07-12 | 6739.97        |
| 2001-07-13 | 6739.04        |
| 2001-07-14 | 6739.52        |
| 2001-07-15 | 6740.64        |
| 2001-07-16 | 6741.06        |
| 2001-07-17 | 6741.11        |
| 2001-07-18 | 6741.84        |
| 2001-07-19 | 6742.16        |
| 2001-07-20 | 6742.31        |
| 2001-07-21 | 6739.95        |
| 2001-07-22 | 6739.98        |
| 2001-07-23 | 6740.14        |
| 2001-07-24 | 6740.2         |
| 2001-07-25 | 6740.67        |
| 2001-07-26 | 6741.64        |
| 2001-07-27 | 6742.37        |
| 2001-07-28 | 6741.9         |
| 2001-07-29 | 6741.15        |
| 2001-07-30 | 6741.79        |
| 2001-07-31 | 6742.59        |
| 2001-08-01 | 6742.85        |
| 2001-08-02 | 6743.36        |
| 2001-08-03 | 6743.48        |
| 2001-08-04 | 6743.69        |
| 2001-08-05 | 6743.51        |
| 2001-08-06 | 6740.94        |
| 2001-08-07 | 6741.23        |
| 2001-08-08 | 6740.56        |
| 2001-08-09 | 6741.15        |
| 2001-08-10 | 6742.12        |
| 2001-08-11 | 6743.48        |
| 2001-08-12 | 6743.56        |
| 2001-08-13 | 6743.72        |
| 2001-08-14 | 6744.54        |
| 2001-08-15 | 6744.73        |
| 2001-08-16 | 6744.57        |
| 2001-08-17 | 6743.77        |
| 2001-08-18 | 6745.18        |
| 2001-08-19 | 6744.95        |
| 2001-08-20 | 6745.27        |
| 2001-08-21 | 6745.75        |
| 2001-08-22 | 6746.05        |
| 2001-08-23 | 6746.01        |
| 2001-08-24 | 6746.61        |
| 2001-08-25 | 6746.32        |
| 2001-08-26 | 6746.1         |
| 2001-08-27 | 6746.59        |
| 2001-08-28 | 6746.41        |
| 2001-08-29 | 6747.31        |
| 2001-08-30 | 6747.46        |
| 2001-08-31 | 6747.4         |
| 2001-09-01 | 6747.6         |
| 2001-09-02 | 6748.07        |
| 2001-09-03 | 6745.8         |
| 2001-09-04 | 6747.54        |
| 2001-09-05 | 6747.54        |
| 2001-09-06 | 6747.74        |
| 2001-09-07 | 6746.99        |
| 2001-09-08 | 6745.34        |
| 2001-09-09 | 6744.22        |
| 2001-09-10 | 6744.57        |
| 2001-09-11 | 6744.86        |
| 2001-09-12 | 6744.92        |
| 2001-09-13 | 6744.75        |
| 2001-09-14 | 6745.78        |
| 2001-09-15 | 6745.96        |
| 2001-09-16 | 6745.99        |
| 2001-09-17 | 6744.8         |
| 2001-09-18 | 6744.93        |
| 2001-09-19 | 6744.85        |
| 2001-09-20 | 6744.7         |
| 2001-09-21 | 6743.92        |
| 2001-09-22 | 6743.68        |
| 2001-09-23 | 6742.24        |
| 2001-09-24 | 6742.08        |
| 2001-09-25 | 6742.37        |
| 2001-09-26 | 6743.41        |
| 2001-09-27 | 6744.0         |
| 2001-09-28 | 6744.66        |
| 2001-09-29 | 6744.5         |
| 2001-09-30 | 6744.36        |
| 2001-10-01 | 6743.8         |
| 2001-10-02 | 6743.32        |
| 2001-10-03 | 6743.07        |
| 2001-10-04 | 6741.75        |
| 2001-10-05 | 6741.82        |
| 2001-10-06 | 6741.81        |
| 2001-10-07 | 6742.14        |
| 2001-10-08 | 6742.28        |
| 2001-10-09 | 6742.42        |
| 2001-10-10 | 6742.41        |
| 2001-10-11 | 6742.57        |
| 2001-10-12 | 6742.19        |
| 2001-10-13 | 6742.38        |
| 2001-10-14 | 6742.52        |
| 2001-10-15 | 6742.36        |
| 2001-10-16 | 6741.8         |
| 2001-10-17 | 6743.2         |
| 2001-10-18 | 6743.8         |
| 2001-10-19 | 6744.26        |
| 2001-10-20 | 6745.13        |
| 2001-10-21 | 6744.85        |
| 2001-10-22 | 6745.08        |
| 2001-10-23 | 6744.55        |
| 2001-10-24 | 6744.61        |
| 2001-10-25 | 6743.95        |
| 2001-10-26 | 6744.16        |
| 2001-10-27 | 6742.43        |
| 2001-10-28 | 6742.4         |
| 2001-10-29 | 6742.76        |
| 2001-10-30 | 6742.66        |
| 2001-10-31 | 6744.04        |
| 2001-11-01 | 6743.9         |
| 2001-11-02 | 6744.0         |
| 2001-11-03 | 6743.87        |
| 2001-11-04 | 6742.26        |
| 2001-11-05 | 6743.84        |
| 2001-11-06 | 6744.15        |
| 2001-11-07 | 6744.81        |
| 2001-11-08 | 6748.6         |
| 2001-11-09 | 6748.74        |
| 2001-11-10 | 6752.29        |
| 2001-11-11 | 6753.66        |
| 2001-11-12 | 6753.5         |
| 2001-11-13 | 6751.63        |
| 2001-11-14 | 6747.89        |
| 2001-11-15 | 6747.86        |
| 2001-11-16 | 6747.72        |
| 2001-11-17 | 6747.31        |
| 2001-11-18 | 6746.83        |
| 2001-11-19 | 6746.5         |
| 2001-11-20 | 6746.32        |
| 2001-11-21 | 6746.66        |
| 2001-11-22 | 6746.95        |
| 2001-11-23 | 6747.1         |
| 2001-11-24 | 6746.77        |
| 2001-11-25 | 6746.56        |
| 2001-11-26 | 6746.22        |
| 2001-11-27 | 6746.83        |
| 2001-11-28 | 6747.44        |
| 2001-11-29 | 6747.76        |
| 2001-11-30 | 6747.73        |
| 2001-12-01 | 6747.84        |
| 2001-12-02 | 6748.37        |
| 2001-12-03 | 6748.28        |
| 2001-12-04 | 6748.93        |
| 2001-12-05 | 6749.33        |
| 2001-12-06 | 6748.91        |
| 2001-12-07 | 6749.13        |
| 2001-12-08 | 6748.88        |
| 2001-12-09 | 6748.78        |
| 2001-12-10 | 6748.94        |
| 2001-12-11 | 6749.96        |
| 2001-12-12 | 6750.84        |
| 2001-12-13 | 6751.91        |
| 2001-12-14 | 6752.39        |
| 2001-12-15 | 6748.72        |
| 2001-12-16 | 6744.9         |
| 2001-12-17 | 6745.0         |
| 2001-12-18 | 6745.28        |
| 2001-12-19 | 6745.47        |
| 2001-12-20 | 6745.48        |
| 2001-12-21 | 6745.63        |
| 2001-12-22 | 6745.23        |
| 2001-12-23 | 6745.41        |
| 2001-12-24 | 6745.46        |
| 2001-12-25 | 6743.72        |
| 2001-12-26 | 6744.12        |
| 2001-12-27 | 6745.31        |
| 2001-12-28 | 6746.64        |
| 2001-12-29 | 6746.07        |
| 2001-12-30 | 6745.0         |
| 2001-12-31 | 6744.45        |
| 2002-01-01 | 6745.57        |
| 2002-01-02 | 6745.22        |
| 2002-01-03 | 6745.3         |
| 2002-01-04 | 6745.14        |
| 2002-01-05 | 6744.91        |
| 2002-01-06 | 6744.17        |
| 2002-01-07 | 6744.25        |
| 2002-01-08 | 6744.0         |
| 2002-01-09 | 6744.07        |
| 2002-01-10 | 6745.13        |
| 2002-01-11 | 6745.23        |
| 2002-01-12 | 6744.99        |
| 2002-01-13 | 6745.02        |
| 2002-01-14 | 6745.34        |
| 2002-01-15 | 6745.51        |
| 2002-01-16 | 6745.69        |
| 2002-01-17 | 6745.78        |
| 2002-01-18 | 6746.38        |
| 2002-01-19 | 6745.76        |
| 2002-01-20 | 6745.98        |
| 2002-01-21 | 6746.01        |
| 2002-01-22 | 6746.02        |
| 2002-01-23 | 6745.9         |
| 2002-01-24 | 6746.17        |
| 2002-01-25 | 6746.46        |
| 2002-01-26 | 6746.65        |
| 2002-01-27 | 6746.8         |
| 2002-01-28 | 6746.73        |
| 2002-01-29 | 6746.53        |
| 2002-01-30 | 6745.78        |
| 2002-01-31 | 6745.45        |
| 2002-02-01 | 6745.58        |
| 2002-02-02 | 6745.64        |
| 2002-02-03 | 6745.55        |
| 2002-02-04 | 6745.82        |
| 2002-02-05 | 6745.84        |
| 2002-02-06 | 6746.01        |
| 2002-02-07 | 6745.82        |
| 2002-02-08 | 6746.17        |
| 2002-02-09 | 6745.67        |
| 2002-02-10 | 6744.87        |
| 2002-02-11 | 6744.23        |
| 2002-02-12 | 6744.27        |
| 2002-02-13 | 6744.34        |
| 2002-02-14 | 6744.48        |
| 2002-02-15 | 6743.83        |
| 2002-02-16 | 6743.18        |
| 2002-02-17 | 6743.3         |
| 2002-02-18 | 6743.25        |
| 2002-02-19 | 6743.34        |
| 2002-02-20 | 6743.34        |
| 2002-02-21 | 6743.39        |
| 2002-02-22 | 6743.61        |
| 2002-02-23 | 6743.38        |
| 2002-02-24 | 6743.73        |
| 2002-02-25 | 6743.65        |
| 2002-02-26 | 6743.89        |
| 2002-02-27 | 6743.95        |
| 2002-02-28 | 6743.75        |
| 2002-03-01 | 6744.33        |
| 2002-03-02 | 6743.81        |
| 2002-03-03 | 6743.71        |
| 2002-03-04 | 6744.06        |
| 2002-03-05 | 6744.76        |
| 2002-03-06 | 6744.48        |
| 2002-03-07 | 6744.38        |
| 2002-03-08 | 6744.66        |
| 2002-03-09 | 6743.99        |
| 2002-03-10 | 6743.21        |
| 2002-03-11 | 6744.0         |
| 2002-03-12 | 6744.46        |
| 2002-03-13 | 6744.75        |
| 2002-03-14 | 6745.67        |
| 2002-03-15 | 6746.3         |
| 2002-03-16 | 6746.71        |
| 2002-03-17 | 6746.14        |
| 2002-03-18 | 6748.26        |
| 2002-03-19 | 6748.1         |
| 2002-03-20 | 6748.24        |
| 2002-03-21 | 6748.3         |
| 2002-03-22 | 6751.67        |
| 2002-03-23 | 6748.41        |
| 2002-03-24 | 6748.5         |
| 2002-03-25 | 6748.6         |
| 2002-03-26 | 6749.03        |
| 2002-03-27 | 6748.28        |
| 2002-03-28 | 6748.49        |
| 2002-03-29 | 6751.02        |
| 2002-03-30 | 6751.37        |
| 2002-03-31 | 6754.25        |
| 2002-04-01 | 6753.62        |
| 2002-04-02 | 6754.53        |
| 2002-04-03 | 6754.61        |
| 2002-04-04 | 6753.92        |
| 2002-04-05 | 6752.8         |
| 2002-04-06 | 6751.05        |
| 2002-04-07 | 6751.06        |
| 2002-04-08 | 6749.69        |
| 2002-04-09 | 6749.62        |
| 2002-04-10 | 6752.11        |
| 2002-04-11 | 6752.98        |
| 2002-04-12 | 6753.32        |
| 2002-04-13 | 6753.74        |
| 2002-04-14 | 6751.62        |
| 2002-04-15 | 6752.22        |
| 2002-04-16 | 6752.87        |
| 2002-04-17 | 6753.7         |
| 2002-04-18 | 6754.0         |
| 2002-04-19 | 6753.98        |
| 2002-04-20 | 6753.9         |
| 2002-04-21 | 6753.9         |
| 2002-04-22 | 6753.97        |
| 2002-04-23 | 6753.49        |
| 2002-04-24 | 6752.41        |
| 2002-04-25 | 6752.12        |
| 2002-04-26 | 6752.1         |
| 2002-04-27 | 6751.56        |
| 2002-04-28 | 6751.43        |
| 2002-04-29 | 6751.12        |
| 2002-04-30 | 6751.14        |
| 2002-05-01 | 6751.69        |
| 2002-05-02 | 6751.9         |
| 2002-05-03 | 6752.13        |
| 2002-05-04 | 6751.29        |
| 2002-05-05 | 6752.62        |
| 2002-05-06 | 6753.25        |
| 2002-05-07 | 6753.54        |
| 2002-05-08 | 6753.57        |
| 2002-05-09 | 6753.78        |
| 2002-05-10 | 6753.96        |
| 2002-05-11 | 6753.18        |
| 2002-05-12 | 6753.13        |
| 2002-05-13 | 6753.7         |
| 2002-05-14 | 6753.81        |
| 2002-05-15 | 6753.92        |
| 2002-05-16 | 6753.47        |
| 2002-05-17 | 6753.3         |
| 2002-05-18 | 6751.88        |
| 2002-05-19 | 6751.1         |
| 2002-05-20 | 6750.8         |
| 2002-05-21 | 6749.59        |
| 2002-05-22 | 6745.74        |
| 2002-05-23 | 6745.49        |
| 2002-05-24 | 6741.08        |
| 2002-05-25 | 6738.84        |
| 2002-05-26 | 6737.2         |
| 2002-05-27 | 6739.72        |
| 2002-05-28 | 6739.52        |
| 2002-05-29 | 6740.41        |
| 2002-05-30 | 6741.4         |
| 2002-05-31 | 6741.56        |
| 2002-06-01 | 6738.69        |
| 2002-06-02 | 6736.1         |
| 2002-06-03 | 6737.84        |
| 2002-06-04 | 6737.58        |
| 2002-06-05 | 6737.27        |
| 2002-06-06 | 6737.73        |
| 2002-06-07 | 6738.39        |
| 2002-06-08 | 6739.03        |
| 2002-06-09 | 6739.81        |
| 2002-06-10 | 6740.14        |
| 2002-06-11 | 6739.07        |
| 2002-06-12 | 6738.97        |
| 2002-06-13 | 6738.88        |
| 2002-06-14 | 6738.56        |
| 2002-06-15 | 6738.42        |
| 2002-06-16 | 6738.4         |
| 2002-06-17 | 6739.15        |
| 2002-06-18 | 6739.22        |
| 2002-06-19 | 6738.81        |
| 2002-06-20 | 6738.18        |
| 2002-06-21 | 6738.54        |
| 2002-06-22 | 6738.14        |
| 2002-06-23 | 6738.12        |
| 2002-06-24 | 6738.78        |
| 2002-06-25 | 6739.12        |
| 2002-06-26 | 6739.36        |
| 2002-06-27 | 6738.94        |
| 2002-06-28 | 6738.83        |
| 2002-06-29 | 6738.9         |
| 2002-06-30 | 6739.81        |
| 2002-07-01 | 6739.29        |
| 2002-07-02 | 6740.64        |
| 2002-07-03 | 6743.18        |
| 2002-07-04 | 6743.0         |
| 2002-07-05 | 6743.14        |
| 2002-07-06 | 6743.18        |
| 2002-07-07 | 6743.7         |
| 2002-07-08 | 6746.5         |
| 2002-07-09 | 6746.59        |
| 2002-07-10 | 6746.65        |
| 2002-07-11 | 6746.69        |
| 2002-07-12 | 6746.14        |
| 2002-07-13 | 6744.97        |
| 2002-07-14 | 6745.23        |
| 2002-07-15 | 6744.97        |
| 2002-07-16 | 6744.86        |
| 2002-07-17 | 6744.85        |
| 2002-07-18 | 6744.92        |
| 2002-07-19 | 6744.52        |
| 2002-07-20 | 6743.98        |
| 2002-07-21 | 6743.26        |
| 2002-07-22 | 6742.13        |
| 2002-07-23 | 6741.23        |
| 2002-07-24 | 6741.86        |
| 2002-07-25 | 6742.01        |
| 2002-07-26 | 6742.68        |
| 2002-07-27 | 6742.73        |
| 2002-07-28 | 6742.94        |
| 2002-07-29 | 6744.04        |
| 2002-07-30 | 6744.0         |
| 2002-07-31 | 6745.09        |
| 2002-08-01 | 6745.14        |
| 2002-08-02 | 6745.28        |
| 2002-08-03 | 6745.03        |
| 2002-08-04 | 6744.87        |
| 2002-08-05 | 6745.21        |
| 2002-08-06 | 6745.85        |
| 2002-08-07 | 6745.96        |
| 2002-08-08 | 6746.02        |
| 2002-08-09 | 6745.26        |
| 2002-08-10 | 6746.86        |
| 2002-08-11 | 6747.42        |
| 2002-08-12 | 6747.85        |
| 2002-08-13 | 6747.89        |
| 2002-08-14 | 6747.58        |
| 2002-08-15 | 6747.56        |
| 2002-08-16 | 6747.6         |
| 2002-08-17 | 6747.57        |
| 2002-08-18 | 6747.62        |
| 2002-08-19 | 6748.14        |
| 2002-08-20 | 6748.29        |
| 2002-08-21 | 6748.47        |
| 2002-08-22 | 6748.33        |
| 2002-08-23 | 6748.0         |
| 2002-08-24 | 6748.18        |
| 2002-08-25 | 6747.24        |
| 2002-08-26 | 6747.4         |
| 2002-08-27 | 6747.43        |
| 2002-08-28 | 6747.37        |
| 2002-08-29 | 6747.35        |
| 2002-08-30 | 6747.4         |
| 2002-08-31 | 6747.38        |
| 2002-09-01 | 6747.53        |
| 2002-09-02 | 6747.76        |
| 2002-09-03 | 6748.08        |
| 2002-09-04 | 6747.98        |
| 2002-09-05 | 6747.87        |
| 2002-09-06 | 6747.7         |
| 2002-09-07 | 6747.76        |
| 2002-09-08 | 6747.49        |
| 2002-09-09 | 6747.51        |
| 2002-09-10 | 6747.89        |
| 2002-09-11 | 6748.94        |
| 2002-09-12 | 6748.95        |
| 2002-09-13 | 6749.18        |
| 2002-09-14 | 6749.32        |
| 2002-09-15 | 6749.28        |
| 2002-09-16 | 6749.03        |
| 2002-09-17 | 6748.98        |
| 2002-09-18 | 6749.14        |
| 2002-09-19 | 6748.91        |
| 2002-09-20 | 6748.76        |
| 2002-09-21 | 6748.75        |
| 2002-09-22 | 6750.94        |
| 2002-09-23 | 6751.21        |
| 2002-09-24 | 6751.14        |
| 2002-09-25 | 6751.31        |
| 2002-09-26 | 6750.96        |
| 2002-09-27 | 6751.06        |
| 2002-09-28 | 6751.06        |
| 2002-09-29 | 6751.12        |
| 2002-09-30 | 6750.62        |
| 2002-10-01 | 6751.56        |
| 2002-10-02 | 6751.34        |
| 2002-10-03 | 6751.65        |
| 2002-10-04 | 6751.75        |
| 2002-10-05 | 6748.35        |
| 2002-10-06 | 6748.15        |
| 2002-10-07 | 6748.14        |
| 2002-10-08 | 6748.14        |
| 2002-10-09 | 6747.94        |
| 2002-10-10 | 6747.1         |
| 2002-10-11 | 6747.67        |
| 2002-10-12 | 6745.29        |
| 2002-10-13 | 6745.17        |
| 2002-10-14 | 6744.75        |
| 2002-10-15 | 6745.22        |
| 2002-10-16 | 6744.96        |
| 2002-10-17 | 6744.4         |
| 2002-10-18 | 6743.31        |
| 2002-10-19 | 6741.9         |
| 2002-10-20 | 6740.52        |
| 2002-10-21 | 6739.63        |
| 2002-10-22 | 6739.67        |
| 2002-10-23 | 6740.07        |
| 2002-10-24 | 6740.45        |
| 2002-10-25 | 6740.53        |
| 2002-10-26 | 6740.44        |
| 2002-10-27 | 6740.36        |
| 2002-10-28 | 6740.48        |
| 2002-10-29 | 6740.65        |
| 2002-10-30 | 6740.79        |
| 2002-10-31 | 6740.91        |
| 2002-11-01 | 6740.99        |
| 2002-11-02 | 6741.0         |
| 2002-11-03 | 6740.72        |
| 2002-11-04 | 6740.6         |
| 2002-11-05 | 6740.27        |
| 2002-11-06 | 6740.43        |
| 2002-11-07 | 6740.63        |
| 2002-11-08 | 6740.8         |
| 2002-11-09 | 6741.57        |
| 2002-11-10 | 6741.63        |
| 2002-11-11 | 6741.71        |
| 2002-11-12 | 6741.44        |
| 2002-11-13 | 6740.98        |
| 2002-11-14 | 6740.21        |
| 2002-11-15 | 6741.71        |
| 2002-11-16 | 6741.67        |
| 2002-11-17 | 6741.6         |
| 2002-11-18 | 6741.47        |
| 2002-11-19 | 6741.37        |
| 2002-11-20 | 6741.32        |
| 2002-11-21 | 6741.29        |
| 2002-11-22 | 6741.31        |
| 2002-11-23 | 6741.5         |
| 2002-11-24 | 6741.62        |
| 2002-11-25 | 6740.85        |
| 2002-11-26 | 6740.84        |
| 2002-11-27 | 6741.03        |
| 2002-11-28 | 6740.95        |
| 2002-11-29 | 6740.84        |
| 2002-11-30 | 6740.74        |
| 2002-12-01 | 6740.83        |
| 2002-12-02 | 6740.77        |
| 2002-12-03 | 6740.61        |
| 2002-12-04 | 6740.51        |
| 2002-12-05 | 6740.71        |
| 2002-12-06 | 6740.64        |
| 2002-12-07 | 6740.58        |
| 2002-12-08 | 6740.5         |
| 2002-12-09 | 6740.36        |
| 2002-12-10 | 6740.45        |
| 2002-12-11 | 6740.69        |
| 2002-12-12 | 6740.87        |
| 2002-12-13 | 6740.79        |
| 2002-12-14 | 6740.84        |
| 2002-12-15 | 6740.91        |
| 2002-12-16 | 6741.05        |
| 2002-12-17 | 6741.2         |
| 2002-12-18 | 6741.08        |
| 2002-12-19 | 6741.19        |
| 2002-12-20 | 6740.88        |
| 2002-12-21 | 6740.95        |
| 2002-12-22 | 6740.56        |
| 2002-12-23 | 6740.42        |
| 2002-12-24 | 6741.31        |
| 2002-12-25 | 6741.38        |
| 2002-12-26 | 6741.48        |
| 2002-12-27 | 6741.61        |
| 2002-12-28 | 6741.78        |
| 2002-12-29 | 6742.02        |
| 2002-12-30 | 6742.26        |
| 2002-12-31 | 6742.41        |
| 2003-01-01 | 6742.54        |
| 2003-01-02 | 6742.55        |
| 2003-01-03 | 6742.51        |
| 2003-01-04 | 6742.53        |
| 2003-01-05 | 6742.72        |
| 2003-01-06 | 6742.58        |
| 2003-01-07 | 6742.43        |
| 2003-01-08 | 6743.19        |
| 2003-01-09 | 6743.83        |
| 2003-01-10 | 6743.73        |
| 2003-01-11 | 6743.61        |
| 2003-01-12 | 6743.24        |
| 2003-01-13 | 6742.82        |
| 2003-01-14 | 6742.41        |
| 2003-01-15 | 6742.08        |
| 2003-01-16 | 6741.96        |
| 2003-01-17 | 6741.85        |
| 2003-01-18 | 6741.71        |
| 2003-01-19 | 6741.64        |
| 2003-01-20 | 6741.47        |
| 2003-01-21 | 6741.37        |
| 2003-01-22 | 6741.2         |
| 2003-01-23 | 6741.5         |
| 2003-01-24 | 6741.29        |
| 2003-01-25 | 6741.13        |
| 2003-01-26 | 6741.01        |
| 2003-01-27 | 6740.33        |
| 2003-01-28 | 6740.35        |
| 2003-01-29 | 6740.34        |
| 2003-01-30 | 6740.25        |
| 2003-01-31 | 6740.21        |
| 2003-02-01 | 6740.05        |
| 2003-02-02 | 6740.02        |
| 2003-02-03 | 6739.74        |
| 2003-02-04 | 6739.23        |
| 2003-02-05 | 6738.75        |
| 2003-02-06 | 6738.78        |
| 2003-02-07 | 6738.85        |
| 2003-02-08 | 6738.95        |
| 2003-02-09 | 6739.08        |
| 2003-02-10 | 6739.07        |
| 2003-02-11 | 6739.37        |
| 2003-02-12 | 6739.67        |
| 2003-02-13 | 6739.68        |
| 2003-02-14 | 6739.94        |
| 2003-02-15 | 6740.08        |
| 2003-02-16 | 6740.14        |
| 2003-02-17 | 6740.11        |
| 2003-02-18 | 6740.08        |
| 2003-02-19 | 6739.51        |
| 2003-02-20 | 6739.04        |
| 2003-02-21 | 6738.97        |
| 2003-02-22 | 6740.48        |
| 2003-02-23 | 6743.94        |
| 2003-02-24 | 6744.96        |
| 2003-02-25 | 6745.03        |
| 2003-02-26 | 6747.91        |
| 2003-02-27 | 6750.5         |
| 2003-02-28 | 6752.71        |
| 2003-03-01 | 6751.36        |
| 2003-03-02 | 6751.24        |
| 2003-03-03 | 6751.07        |
| 2003-03-04 | 6751.07        |
| 2003-03-05 | 6749.98        |
| 2003-03-06 | 6749.03        |
| 2003-03-07 | 6748.36        |
| 2003-03-08 | 6747.03        |
| 2003-03-09 | 6745.8         |
| 2003-03-10 | 6745.6         |
| 2003-03-11 | 6745.34        |
| 2003-03-12 | 6745.07        |
| 2003-03-13 | 6744.56        |
| 2003-03-14 | 6743.92        |
| 2003-03-15 | 6743.38        |
| 2003-03-16 | 6743.39        |
| 2003-03-17 | 6742.59        |
| 2003-03-18 | 6741.8         |
| 2003-03-19 | 6741.02        |
| 2003-03-20 | 6742.14        |
| 2003-03-21 | 6743.14        |
| 2003-03-22 | 6743.77        |
| 2003-03-23 | 6743.84        |
| 2003-03-24 | 6743.92        |
| 2003-03-25 | 6744.84        |
| 2003-03-26 | 6744.9         |
| 2003-03-27 | 6744.85        |
| 2003-03-28 | 6746.31        |
| 2003-03-29 | 6747.49        |
| 2003-03-30 | 6748.36        |
| 2003-03-31 | 6750.34        |
| 2003-04-01 | 6750.84        |
| 2003-04-02 | 6751.61        |
| 2003-04-03 | 6751.39        |
| 2003-04-04 | 6751.18        |
| 2003-04-05 | 6751.11        |
| 2003-04-06 | 6751.24        |
| 2003-04-07 | 6751.32        |
| 2003-04-08 | 6751.21        |
| 2003-04-09 | 6751.51        |
| 2003-04-10 | 6752.27        |
| 2003-04-11 | 6752.21        |
| 2003-04-12 | 6752.25        |
| 2003-04-13 | 6752.28        |
| 2003-04-14 | 6752.44        |
| 2003-04-15 | 6752.35        |
| 2003-04-16 | 6752.41        |
| 2003-04-17 | 6752.39        |
| 2003-04-18 | 6752.11        |
| 2003-04-19 | 6751.17        |
| 2003-04-20 | 6751.0         |
| 2003-04-21 | 6750.72        |
| 2003-04-22 | 6750.7         |
| 2003-04-23 | 6751.64        |
| 2003-04-24 | 6752.05        |
| 2003-04-25 | 6752.25        |
| 2003-04-26 | 6752.78        |
| 2003-04-27 | 6753.06        |
| 2003-04-28 | 6753.39        |
| 2003-04-29 | 6753.87        |
| 2003-04-30 | 6752.87        |
| 2003-05-01 | 6752.37        |
| 2003-05-02 | 6752.04        |
| 2003-05-03 | 6751.51        |
| 2003-05-04 | 6751.53        |
| 2003-05-05 | 6751.23        |
| 2003-05-06 | 6751.41        |
| 2003-05-07 | 6751.12        |
| 2003-05-08 | 6751.08        |
| 2003-05-09 | 6750.9         |
| 2003-05-10 | 6751.06        |
| 2003-05-11 | 6750.48        |
| 2003-05-12 | 6750.9         |
| 2003-05-13 | 6752.11        |
| 2003-05-14 | 6752.86        |
| 2003-05-15 | 6753.42        |
| 2003-05-16 | 6753.67        |
| 2003-05-17 | 6754.07        |
| 2003-05-18 | 6754.86        |
| 2003-05-19 | 6752.92        |
| 2003-05-20 | 6752.77        |
| 2003-05-21 | 6753.12        |
| 2003-05-22 | 6753.62        |
| 2003-05-23 | 6754.68        |
| 2003-05-24 | 6753.8         |
| 2003-05-25 | 6753.56        |
| 2003-05-26 | 6752.88        |
| 2003-05-27 | 6753.18        |
| 2003-05-28 | 6755.16        |
| 2003-05-29 | 6754.18        |
| 2003-05-30 | 6754.33        |
| 2003-05-31 | 6752.51        |
| 2003-06-01 | 6750.96        |
| 2003-06-02 | 6749.51        |
| 2003-06-03 | 6748.31        |
| 2003-06-04 | 6750.15        |
| 2003-06-05 | 6748.36        |
| 2003-06-06 | 6747.45        |
| 2003-06-07 | 6746.63        |
| 2003-06-08 | 6747.31        |
| 2003-06-09 | 6747.69        |
| 2003-06-10 | 6747.68        |
| 2003-06-11 | 6747.83        |
| 2003-06-12 | 6747.66        |
| 2003-06-13 | 6747.22        |
| 2003-06-14 | 6746.95        |
| 2003-06-15 | 6747.3         |
| 2003-06-16 | 6747.14        |
| 2003-06-17 | 6746.76        |
| 2003-06-18 | 6747.22        |
| 2003-06-19 | 6747.11        |
| 2003-06-20 | 6747.15        |
| 2003-06-21 | 6744.4         |
| 2003-06-22 | 6742.35        |
| 2003-06-23 | 6742.14        |
| 2003-06-24 | 6742.24        |
| 2003-06-25 | 6741.94        |
| 2003-06-26 | 6741.92        |
| 2003-06-27 | 6741.41        |
| 2003-06-28 | 6741.05        |
| 2003-06-29 | 6740.74        |
| 2003-06-30 | 6740.47        |
| 2003-07-01 | 6739.91        |
| 2003-07-02 | 6741.05        |
| 2003-07-03 | 6740.42        |
| 2003-07-04 | 6740.48        |
| 2003-07-05 | 6740.28        |
| 2003-07-06 | 6740.63        |
| 2003-07-07 | 6740.56        |
| 2003-07-08 | 6741.54        |
| 2003-07-09 | 6742.04        |
| 2003-07-10 | 6742.14        |
| 2003-07-11 | 6743.08        |
| 2003-07-12 | 6745.94        |
| 2003-07-13 | 6746.66        |
| 2003-07-14 | 6747.59        |
| 2003-07-15 | 6748.1         |
| 2003-07-16 | 6748.28        |
| 2003-07-17 | 6748.36        |
| 2003-07-18 | 6748.36        |
| 2003-07-19 | 6749.7         |
| 2003-07-20 | 6748.39        |
| 2003-07-21 | 6748.41        |
| 2003-07-22 | 6748.54        |
| 2003-07-23 | 6748.77        |
| 2003-07-24 | 6748.49        |
| 2003-07-25 | 6746.67        |
| 2003-07-26 | 6746.62        |
| 2003-07-27 | 6747.14        |
| 2003-07-28 | 6747.31        |
| 2003-07-29 | 6747.74        |
| 2003-07-30 | 6747.89        |
| 2003-07-31 | 6748.44        |
| 2003-08-01 | 6748.97        |
| 2003-08-02 | 6749.05        |
| 2003-08-03 | 6749.06        |
| 2003-08-04 | 6748.92        |
| 2003-08-05 | 6749.26        |
| 2003-08-06 | 6749.27        |
| 2003-08-07 | 6749.28        |
| 2003-08-08 | 6749.46        |
| 2003-08-09 | 6749.72        |
| 2003-08-10 | 6749.82        |
| 2003-08-11 | 6750.17        |
| 2003-08-12 | 6750.23        |
| 2003-08-13 | 6750.08        |
| 2003-08-14 | 6749.82        |
| 2003-08-15 | 6750.15        |
| 2003-08-16 | 6750.61        |
| 2003-08-17 | 6749.46        |
| 2003-08-18 | 6749.77        |
| 2003-08-19 | 6749.55        |
| 2003-08-20 | 6748.39        |
| 2003-08-21 | 6748.45        |
| 2003-08-22 | 6749.72        |
| 2003-08-23 | 6749.98        |
| 2003-08-24 | 6750.19        |
| 2003-08-25 | 6750.76        |
| 2003-08-26 | 6751.44        |
| 2003-08-27 | 6752.28        |
| 2003-08-28 | 6752.93        |
| 2003-08-29 | 6752.42        |
| 2003-08-30 | 6752.61        |
| 2003-08-31 | 6752.65        |
| 2003-09-01 | 6752.9         |
| 2003-09-02 | 6750.2         |
| 2003-09-03 | 6749.81        |
| 2003-09-04 | 6747.13        |
| 2003-09-05 | 6745.99        |
| 2003-09-06 | 6745.28        |
| 2003-09-07 | 6745.72        |
| 2003-09-08 | 6744.86        |
| 2003-09-09 | 6745.72        |
| 2003-09-10 | 6746.22        |
| 2003-09-11 | 6746.01        |
| 2003-09-12 | 6744.95        |
| 2003-09-13 | 6744.81        |
| 2003-09-14 | 6743.17        |
| 2003-09-15 | 6744.54        |
| 2003-09-16 | 6745.08        |
| 2003-09-17 | 6744.93        |
| 2003-09-18 | 6744.78        |
| 2003-09-19 | 6744.79        |
| 2003-09-20 | 6744.83        |
| 2003-09-21 | 6744.57        |
| 2003-09-22 | 6744.69        |
| 2003-09-23 | 6744.86        |
| 2003-09-24 | 6745.13        |
| 2003-09-25 | 6744.98        |
| 2003-09-26 | 6745.45        |
| 2003-09-27 | 6745.01        |
| 2003-09-28 | 6744.9         |
| 2003-09-29 | 6744.58        |
| 2003-09-30 | 6744.61        |
| 2003-10-01 | 6744.26        |
| 2003-10-02 | 6742.61        |
| 2003-10-03 | 6746.28        |
| 2003-10-04 | 6744.45        |
| 2003-10-05 | 6744.23        |
| 2003-10-06 | 6744.35        |
| 2003-10-07 | 6744.55        |
| 2003-10-08 | 6744.48        |
| 2003-10-09 | 6743.01        |
| 2003-10-10 | 6744.38        |
| 2003-10-11 | 6743.5         |
| 2003-10-12 | 6743.51        |
| 2003-10-13 | 6743.56        |
| 2003-10-14 | 6743.75        |
| 2003-10-15 | 6744.14        |
| 2003-10-16 | 6744.01        |
| 2003-10-17 | 6744.12        |
| 2003-10-18 | 6744.86        |
| 2003-10-19 | 6745.36        |
| 2003-10-20 | 6745.23        |
| 2003-10-21 | 6745.48        |
| 2003-10-22 | 6745.62        |
| 2003-10-23 | 6745.36        |
| 2003-10-24 | 6745.47        |
| 2003-10-25 | 6745.61        |
| 2003-10-26 | 6745.54        |
| 2003-10-27 | 6746.3         |
| 2003-10-28 | 6746.82        |
| 2003-10-29 | 6746.92        |
| 2003-10-30 | 6746.89        |
| 2003-10-31 | 6746.98        |
| 2003-11-01 | 6747.06        |
| 2003-11-02 | 6747.32        |
| 2003-11-03 | 6747.63        |
| 2003-11-04 | 6748.01        |
| 2003-11-05 | 6748.08        |
| 2003-11-06 | 6748.22        |
| 2003-11-07 | 6748.06        |
| 2003-11-08 | 6748.64        |
| 2003-11-09 | 6748.88        |
| 2003-11-10 | 6749.62        |
| 2003-11-11 | 6749.72        |
| 2003-11-12 | 6749.94        |
| 2003-11-13 | 6750.26        |
| 2003-11-14 | 6750.44        |
| 2003-11-15 | 6750.97        |
| 2003-11-16 | 6750.99        |
| 2003-11-17 | 6750.71        |
| 2003-11-18 | 6750.24        |
| 2003-11-19 | 6750.1         |
| 2003-11-20 | 6749.96        |
| 2003-11-21 | 6749.71        |
| 2003-11-22 | 6749.21        |
| 2003-11-23 | 6749.06        |
| 2003-11-24 | 6748.4         |
| 2003-11-25 | 6748.45        |
| 2003-11-26 | 6748.49        |
| 2003-11-27 | 6748.39        |
| 2003-11-28 | 6747.27        |
| 2003-11-29 | 6747.68        |
| 2003-11-30 | 6747.86        |
| 2003-12-01 | 6747.84        |
| 2003-12-02 | 6747.78        |
| 2003-12-03 | 6747.38        |
| 2003-12-04 | 6747.01        |
| 2003-12-05 | 6746.62        |
| 2003-12-06 | 6746.54        |
| 2003-12-07 | 6746.47        |
| 2003-12-08 | 6746.37        |
| 2003-12-09 | 6746.21        |
| 2003-12-10 | 6746.4         |
| 2003-12-11 | 6746.36        |
| 2003-12-12 | 6746.18        |
| 2003-12-13 | 6746.07        |
| 2003-12-14 | 6745.98        |
| 2003-12-15 | 6745.62        |
| 2003-12-16 | 6745.48        |
| 2003-12-17 | 6745.24        |
| 2003-12-18 | 6745.61        |
| 2003-12-19 | 6745.76        |
| 2003-12-20 | 6746.13        |
| 2003-12-21 | 6746.17        |
| 2003-12-22 | 6746.01        |
| 2003-12-23 | 6745.51        |
| 2003-12-24 | 6745.23        |
| 2003-12-25 | 6745.03        |
| 2003-12-26 | 6745.0         |
| 2003-12-27 | 6744.67        |
| 2003-12-28 | 6745.2         |
| 2003-12-29 | 6744.63        |
| 2003-12-30 | 6744.33        |
| 2003-12-31 | 6744.53        |
| 2004-01-01 | 6744.61        |
| 2004-01-02 | 6745.51        |
| 2004-01-03 | 6745.52        |
| 2004-01-04 | 6747.64        |
| 2004-01-05 | 6749.76        |
| 2004-01-06 | 6749.85        |
| 2004-01-07 | 6749.73        |
| 2004-01-08 | 6748.95        |
| 2004-01-09 | 6748.43        |
| 2004-01-10 | 6748.46        |
| 2004-01-11 | 6748.49        |
| 2004-01-12 | 6747.78        |
| 2004-01-13 | 6747.28        |
| 2004-01-14 | 6747.16        |
| 2004-01-15 | 6747.08        |
| 2004-01-16 | 6746.98        |
| 2004-01-17 | 6746.98        |
| 2004-01-18 | 6747.17        |
| 2004-01-19 | 6747.26        |
| 2004-01-20 | 6747.18        |
| 2004-01-21 | 6747.09        |
| 2004-01-22 | 6746.98        |
| 2004-01-23 | 6746.89        |
| 2004-01-24 | 6746.81        |
| 2004-01-25 | 6746.86        |
| 2004-01-26 | 6747.22        |
| 2004-01-27 | 6747.49        |
| 2004-01-28 | 6748.11        |
| 2004-01-29 | 6747.83        |
| 2004-01-30 | 6748.2         |
| 2004-01-31 | 6748.12        |
| 2004-02-01 | 6748.10986     |
| 2004-02-02 | 6748.06982     |
| 2004-02-03 | 6748.36        |
| 2004-02-04 | 6748.22998     |
| 2004-02-05 | 6748.27002     |
| 2004-02-06 | 6747.6001      |
| 2004-02-07 | 6747.43994     |
| 2004-02-08 | 6747.66992     |
| 2004-02-09 | 6747.58008     |
| 2004-02-10 | 6747.12012     |
| 2004-02-11 | 6747.0         |
| 2004-02-12 | 6747.0         |
| 2004-02-13 | 6747.06006     |
| 2004-02-14 | 6746.9502      |
| 2004-02-15 | 6746.8999      |
| 2004-02-16 | 6746.79981     |
| 2004-02-17 | 6746.68994     |
| 2004-02-18 | 6746.58984     |
| 2004-02-19 | 6746.6001      |
| 2004-02-20 | 6746.64014     |
| 2004-02-21 | 6746.68018     |
| 2004-02-22 | 6747.04004     |
| 2004-02-23 | 6746.95996     |
| 2004-02-24 | 6746.87988     |
| 2004-02-25 | 6746.87988     |
| 2004-02-26 | 6746.87012     |
| 2004-02-27 | 6746.91992     |
| 2004-02-28 | 6746.93018     |
| 2004-02-29 | 6748.18018     |
| 2004-03-01 | 6748.18018     |
| 2004-03-02 | 6747.97022     |
| 2004-03-03 | 6747.79981     |
| 2004-03-04 | 6747.7002      |
| 2004-03-05 | 6747.31006     |
| 2004-03-06 | 6747.25        |
| 2004-03-07 | 6747.18994     |
| 2004-03-08 | 6747.6         |
| 2004-03-09 | 6747.68018     |
| 2004-03-10 | 6748.06006     |
| 2004-03-11 | 6748.91992     |
| 2004-03-12 | 6748.93018     |
| 2004-03-13 | 6749.0         |
| 2004-03-14 | 6749.6499      |
| 2004-03-15 | 6750.64014     |
| 2004-03-16 | 6750.68018     |
| 2004-03-17 | 6750.81006     |
| 2004-03-18 | 6751.04004     |
| 2004-03-19 | 6750.97022     |
| 2004-03-20 | 6751.22998     |
| 2004-03-21 | 6751.47022     |
| 2004-03-22 | 6751.68994     |
| 2004-03-23 | 6751.83008     |
| 2004-03-24 | 6751.52002     |
| 2004-03-25 | 6751.87012     |
| 2004-03-26 | 6751.68018     |
| 2004-03-27 | 6751.3501      |
| 2004-03-28 | 6750.50977     |
| 2004-03-29 | 6749.7002      |
| 2004-03-30 | 6749.49023     |
| 2004-03-31 | 6749.97998     |
| 2004-04-01 | 6750.60986     |
| 2004-04-02 | 6750.87988     |
| 2004-04-03 | 6751.0         |
| 2004-04-04 | 6750.95996     |
| 2004-04-05 | 6751.47022     |
| 2004-04-06 | 6751.60986     |
| 2004-04-07 | 6751.56982     |
| 2004-04-08 | 6751.6499      |
| 2004-04-09 | 6752.41992     |
| 2004-04-10 | 6751.58008     |
| 2004-04-11 | 6751.7002      |
| 2004-04-12 | 6751.20996     |
| 2004-04-13 | 6751.52979     |
| 2004-04-14 | 6751.45996     |
| 2004-04-15 | 6751.3501      |
| 2004-04-16 | 6751.52002     |
| 2004-04-17 | 6751.43018     |
| 2004-04-18 | 6752.00977     |
| 2004-04-19 | 6752.2002      |
| 2004-04-20 | 6752.00977     |
| 2004-04-21 | 6752.06982     |
| 2004-04-22 | 6750.93018     |
| 2004-04-23 | 6750.75977     |
| 2004-04-24 | 6751.27002     |
| 2004-04-25 | 6751.72022     |
| 2004-04-26 | 6751.64014     |
| 2004-04-27 | 6752.39014     |
| 2004-04-28 | 6752.1001      |
| 2004-04-29 | 6752.14014     |
| 2004-04-30 | 6751.43994     |
| 2004-05-01 | 6751.18018     |
| 2004-05-02 | 6751.08984     |
| 2004-05-03 | 6750.9502      |
| 2004-05-04 | 6751.52979     |
| 2004-05-05 | 6751.79004     |
| 2004-05-06 | 6752.22998     |
| 2004-05-07 | 6752.43994     |
| 2004-05-08 | 6752.79004     |
| 2004-05-09 | 6754.56006     |
| 2004-05-10 | 6753.6001      |
| 2004-05-11 | 6752.52979     |
| 2004-05-12 | 6750.79981     |
| 2004-05-13 | 6749.95996     |
| 2004-05-14 | 6749.49023     |
| 2004-05-15 | 6749.54981     |
| 2004-05-16 | 6752.31006     |
| 2004-05-17 | 6752.58008     |
| 2004-05-18 | 6753.06982     |
| 2004-05-19 | 6752.72998     |
| 2004-05-20 | 6753.41992     |
| 2004-05-21 | 6752.79981     |
| 2004-05-22 | 6752.79004     |
| 2004-05-23 | 6751.70996     |
| 2004-05-24 | 6751.81006     |
| 2004-05-25 | 6752.29981     |
| 2004-05-26 | 6751.70996     |
| 2004-05-27 | 6751.77002     |
| 2004-05-28 | 6752.39014     |
| 2004-05-29 | 6753.02002     |
| 2004-05-30 | 6752.16016     |
| 2004-05-31 | 6751.47022     |
| 2004-06-01 | 6750.35986     |
| 2004-06-02 | 6751.8501      |
| 2004-06-03 | 6752.47998     |
| 2004-06-04 | 6753.31982     |
| 2004-06-05 | 6753.31006     |
| 2004-06-06 | 6754.29004     |
| 2004-06-07 | 6753.02979     |
| 2004-06-08 | 6753.37988     |
| 2004-06-09 | 6752.87988     |
| 2004-06-10 | 6752.31006     |
| 2004-06-11 | 6751.45996     |
| 2004-06-12 | 6752.31982     |
| 2004-06-13 | 6752.08008     |
| 2004-06-14 | 6752.58008     |
| 2004-06-15 | 6753.2002      |
| 2004-06-16 | 6752.1001      |
| 2004-06-17 | 6751.6001      |
| 2004-06-18 | 6751.75977     |
| 2004-06-19 | 6752.00977     |
| 2004-06-20 | 6752.04004     |
| 2004-06-21 | 6751.66016     |
| 2004-06-22 | 6751.41992     |
| 2004-06-23 | 6751.66016     |
| 2004-06-24 | 6751.8501      |
| 2004-06-25 | 6752.54004     |
| 2004-06-26 | 6752.43018     |
| 2004-06-27 | 6752.5         |
| 2004-06-28 | 6752.43018     |
| 2004-06-29 | 6752.41992     |
| 2004-06-30 | 6752.33008     |
| 2004-07-01 | 6752.24023     |
| 2004-07-02 | 6752.08008     |
| 2004-07-03 | 6751.77979     |
| 2004-07-04 | 6751.99023     |
| 2004-07-05 | 6752.16992     |
| 2004-07-06 | 6752.25977     |
| 2004-07-07 | 6751.37988     |
| 2004-07-08 | 6751.43018     |
| 2004-07-09 | 6750.72022     |
| 2004-07-10 | 6749.18994     |
| 2004-07-11 | 6749.47998     |
| 2004-07-12 | 6750.18994     |
| 2004-07-13 | 6751.02979     |
| 2004-07-14 | 6751.08984     |
| 2004-07-15 | 6750.62        |
| 2004-07-16 | 6750.43994     |
| 2004-07-17 | 6750.29981     |
| 2004-07-18 | 6750.52979     |
| 2004-07-19 | 6751.3999      |
| 2004-07-20 | 6751.68018     |
| 2004-07-21 | 6750.47022     |
| 2004-07-22 | 6749.58008     |
| 2004-07-23 | 6749.87988     |
| 2004-07-24 | 6749.83984     |
| 2004-07-25 | 6749.02979     |
| 2004-07-26 | 6746.50977     |
| 2004-07-27 | 6746.06006     |
| 2004-07-28 | 6746.6001      |
| 2004-07-29 | 6746.1499      |
| 2004-07-30 | 6745.79004     |
| 2004-07-31 | 6746.22998     |
| 2004-08-01 | 6746.58008     |
| 2004-08-02 | 6746.74023     |
| 2004-08-03 | 6745.66992     |
| 2004-08-04 | 6745.25977     |
| 2004-08-05 | 6745.64014     |
| 2004-08-06 | 6745.20996     |
| 2004-08-07 | 6745.43018     |
| 2004-08-08 | 6744.47998     |
| 2004-08-09 | 6744.22998     |
| 2004-08-10 | 6744.4502      |
| 2004-08-11 | 6744.37012     |
| 2004-08-12 | 6743.83008     |
| 2004-08-13 | 6743.62988     |
| 2004-08-14 | 6743.5         |
| 2004-08-15 | 6743.77002     |
| 2004-08-16 | 6744.02979     |
| 2004-08-17 | 6744.45996     |
| 2004-08-18 | 6744.20996     |
| 2004-08-19 | 6743.29004     |
| 2004-08-20 | 6744.29004     |
| 2004-08-21 | 6744.62988     |
| 2004-08-22 | 6744.41016     |
| 2004-08-23 | 6744.41992     |
| 2004-08-24 | 6744.79004     |
| 2004-08-25 | 6745.12988     |
| 2004-08-26 | 6745.41016     |
| 2004-08-27 | 6745.56982     |
| 2004-08-28 | 6745.4502      |
| 2004-08-29 | 6745.24023     |
| 2004-08-30 | 6745.18018     |
| 2004-08-31 | 6744.93994     |
| 2004-09-01 | 6744.77979     |
| 2004-09-02 | 6744.37988     |
| 2004-09-03 | 6743.75977     |
| 2004-09-04 | 6743.31006     |
| 2004-09-05 | 6741.95996     |
| 2004-09-06 | 6739.29004     |
| 2004-09-07 | 6739.31006     |
| 2004-09-08 | 6739.5         |
| 2004-09-09 | 6740.45996     |
| 2004-09-10 | 6740.3501      |
| 2004-09-11 | 6740.25        |
| 2004-09-12 | 6740.37012     |
| 2004-09-13 | 6740.52002     |
| 2004-09-14 | 6739.91992     |
| 2004-09-15 | 6739.52979     |
| 2004-09-16 | 6739.56982     |
| 2004-09-17 | 6740.06982     |
| 2004-09-18 | 6739.83008     |
| 2004-09-19 | 6740.41016     |
| 2004-09-20 | 6740.2002      |
| 2004-09-21 | 6740.70996     |
| 2004-09-22 | 6740.25        |
| 2004-09-23 | 6740.20996     |
| 2004-09-24 | 6740.06006     |
| 2004-09-25 | 6740.14014     |
| 2004-09-26 | 6740.16016     |
| 2004-09-27 | 6745.85986     |
| 2004-09-28 | 6748.49023     |
| 2004-09-29 | 6748.87988     |
| 2004-09-30 | 6751.39014     |
| 2004-10-01 | 6751.7002      |
| 2004-10-02 | 6752.3999      |
| 2004-10-03 | 6754.35986     |
| 2004-10-04 | 6754.12012     |
| 2004-10-05 | 6752.5         |
| 2004-10-06 | 6754.04981     |
| 2004-10-07 | 6754.14014     |
| 2004-10-08 | 6754.49023     |
| 2004-10-09 | 6753.91016     |
| 2004-10-10 | 6754.37012     |
| 2004-10-11 | 6754.12012     |
| 2004-10-12 | 6754.93994     |
| 2004-10-13 | 6754.8999      |
| 2004-10-14 | 6753.77002     |
| 2004-10-15 | 6753.93018     |
| 2004-10-16 | 6754.24023     |
| 2004-10-17 | 6755.04981     |
| 2004-10-18 | 6754.29004     |
| 2004-10-19 | 6754.1499      |
| 2004-10-20 | 6754.18018     |
| 2004-10-21 | 6753.60986     |
| 2004-10-22 | 6754.04004     |
| 2004-10-23 | 6754.54981     |
| 2004-10-24 | 6754.77979     |
| 2004-10-25 | 6754.52002     |
| 2004-10-26 | 6754.43018     |
| 2004-10-27 | 6753.5         |
| 2004-10-28 | 6752.00977     |
| 2004-10-29 | 6751.22022     |
| 2004-10-30 | 6750.72998     |
| 2004-10-31 | 6750.2002      |
| 2004-11-01 | 6750.47022     |
| 2004-11-02 | 6751.29981     |
| 2004-11-03 | 6751.24023     |
| 2004-11-04 | 6751.29981     |
| 2004-11-05 | 6751.83984     |
| 2004-11-06 | 6751.8999      |
| 2004-11-07 | 6752.18994     |
| 2004-11-08 | 6751.72998     |
| 2004-11-09 | 6751.58008     |
| 2004-11-10 | 6751.22022     |
| 2004-11-11 | 6750.85986     |
| 2004-11-12 | 6750.35986     |
| 2004-11-13 | 6752.75977     |
| 2004-11-14 | 6752.29004     |
| 2004-11-15 | 6752.31982     |
| 2004-11-16 | 6751.56006     |
| 2004-11-17 | 6749.91992     |
| 2004-11-18 | 6747.66992     |
| 2004-11-19 | 6745.66016     |
| 2004-11-20 | 6743.33008     |
| 2004-11-21 | 6740.97998     |
| 2004-11-22 | 6738.93994     |
| 2004-11-23 | 6736.1001      |
| 2004-11-24 | 6735.14014     |
| 2004-11-25 | 6737.16992     |
| 2004-11-26 | 6737.25        |
| 2004-11-27 | 6737.2002      |
| 2004-11-28 | 6737.47998     |
| 2004-11-29 | 6738.52002     |
| 2004-11-30 | 6742.25977     |
| 2004-12-01 | 6742.31982     |
| 2004-12-02 | 6742.50977     |
| 2004-12-03 | 6746.95996     |
| 2004-12-04 | 6752.75977     |
| 2004-12-05 | 6751.77979     |
| 2004-12-06 | 6751.77002     |
| 2004-12-07 | 6750.6499      |
| 2004-12-08 | 6750.12012     |
| 2004-12-09 | 6750.2002      |
| 2004-12-10 | 6750.99023     |
| 2004-12-11 | 6750.89014     |
| 2004-12-12 | 6753.14014     |
| 2004-12-13 | 6752.39014     |
| 2004-12-14 | 6750.18018     |
| 2004-12-15 | 6750.12012     |
| 2004-12-16 | 6750.2002      |
| 2004-12-17 | 6750.29981     |
| 2004-12-18 | 6750.37012     |
| 2004-12-19 | 6750.5         |
| 2004-12-20 | 6750.81006     |
| 2004-12-21 | 6750.79004     |
| 2004-12-22 | 6750.41016     |
| 2004-12-23 | 6750.97022     |
| 2004-12-24 | 6751.12012     |
| 2004-12-25 | 6751.10986     |
| 2004-12-26 | 6750.87988     |
| 2004-12-27 | 6751.04004     |
| 2004-12-28 | 6751.12012     |
| 2004-12-29 | 6751.58008     |
| 2004-12-30 | 6751.79004     |
| 2004-12-31 | 6751.64014     |
| 2005-01-01 | 6751.62012     |
| 2005-01-02 | 6751.47998     |
| 2005-01-03 | 6751.74023     |
| 2005-01-04 | 6751.2002      |
| 2005-01-05 | 6750.85986     |
| 2005-01-06 | 6750.83008     |
| 2005-01-07 | 6750.27002     |
| 2005-01-08 | 6750.41016     |
| 2005-01-09 | 6750.52002     |
| 2005-01-10 | 6750.72998     |
| 2005-01-11 | 6750.70996     |
| 2005-01-12 | 6750.60986     |
| 2005-01-13 | 6750.72022     |
| 2005-01-14 | 6751.06982     |
| 2005-01-15 | 6751.02979     |
| 2005-01-16 | 6751.16992     |
| 2005-01-17 | 6751.16992     |
| 2005-01-18 | 6751.04981     |
| 2005-01-19 | 6751.20996     |
| 2005-01-20 | 6751.08008     |
| 2005-01-21 | 6751.08008     |
| 2005-01-22 | 6751.24023     |
| 2005-01-23 | 6750.99023     |
| 2005-01-24 | 6750.18018     |
| 2005-01-25 | 6750.41016     |
| 2005-01-26 | 6751.22022     |
| 2005-01-27 | 6751.56982     |
| 2005-01-28 | 6751.77002     |
| 2005-01-29 | 6752.29981     |
| 2005-01-30 | 6752.56982     |
| 2005-01-31 | 6752.58008     |
| 2005-02-01 | 6753.18018     |
| 2005-02-02 | 6753.33008     |
| 2005-02-03 | 6753.1001      |
| 2005-02-04 | 6750.93994     |
| 2005-02-05 | 6747.77002     |
| 2005-02-06 | 6746.50977     |
| 2005-02-07 | 6745.27979     |
| 2005-02-08 | 6745.85986     |
| 2005-02-09 | 6744.68018     |
| 2005-02-10 | 6743.72022     |
| 2005-02-11 | 6743.89014     |
| 2005-02-12 | 6743.85986     |
| 2005-02-13 | 6744.14014     |
| 2005-02-14 | 6744.93018     |
| 2005-02-15 | 6744.54004     |
| 2005-02-16 | 6744.79981     |
| 2005-02-17 | 6744.81982     |
| 2005-02-18 | 6745.04981     |
| 2005-02-19 | 6745.66992     |
| 2005-02-20 | 6745.18994     |
| 2005-02-21 | 6745.10986     |
| 2005-02-22 | 6744.85986     |
| 2005-02-23 | 6744.83984     |
| 2005-02-24 | 6744.3999      |
| 2005-02-25 | 6744.00977     |
| 2005-02-26 | 6744.20996     |
| 2005-02-27 | 6744.35986     |
| 2005-02-28 | 6745.43018     |
| 2005-03-01 | 6745.37012     |
| 2005-03-02 | 6746.14014     |
| 2005-03-03 | 6746.08008     |
| 2005-03-04 | 6746.3501      |
| 2005-03-05 | 6746.16992     |
| 2005-03-06 | 6746.12012     |
| 2005-03-07 | 6745.95996     |
| 2005-03-08 | 6746.58008     |
| 2005-03-09 | 6746.97022     |
| 2005-03-10 | 6747.29004     |
| 2005-03-11 | 6747.41992     |
| 2005-03-12 | 6747.27002     |
| 2005-03-13 | 6747.56006     |
| 2005-03-14 | 6747.70996     |
| 2005-03-15 | 6747.54981     |
| 2005-03-16 | 6746.95996     |
| 2005-03-17 | 6746.43994     |
| 2005-03-18 | 6746.83008     |
| 2005-03-19 | 6746.6001      |
| 2005-03-20 | 6747.37988     |
| 2005-03-21 | 6747.54981     |
| 2005-03-22 | 6747.45996     |
| 2005-03-23 | 6747.4502      |
| 2005-03-24 | 6747.72998     |
| 2005-03-25 | 6747.9502      |
| 2005-03-26 | 6748.16992     |
| 2005-03-27 | 6748.37012     |
| 2005-03-28 | 6748.0         |
| 2005-03-29 | 6747.75977     |
| 2005-03-30 | 6747.31006     |
| 2005-03-31 | 6746.97022     |
| 2005-04-01 | 6748.6001      |
| 2005-04-02 | 6748.47022     |
| 2005-04-03 | 6748.62012     |
| 2005-04-04 | 6748.72022     |
| 2005-04-05 | 6750.18018     |
| 2005-04-06 | 6750.6499      |
| 2005-04-07 | 6750.97998     |
| 2005-04-08 | 6751.06006     |
| 2005-04-09 | 6752.5         |
| 2005-04-10 | 6752.56982     |
| 2005-04-11 | 6753.18994     |
| 2005-04-12 | 6753.20996     |
| 2005-04-13 | 6753.75977     |
| 2005-04-14 | 6753.58008     |
| 2005-04-15 | 6753.72998     |
| 2005-04-16 | 6753.68018     |
| 2005-04-17 | 6754.0         |
| 2005-04-18 | 6754.64014     |
| 2005-04-19 | 6754.22022     |
| 2005-04-20 | 6753.83008     |
| 2005-04-21 | 6753.52979     |
| 2005-04-22 | 6753.58008     |
| 2005-04-23 | 6753.68994     |
| 2005-04-24 | 6752.99023     |
| 2005-04-25 | 6754.20996     |
| 2005-04-26 | 6754.06982     |
| 2005-04-27 | 6753.87988     |
| 2005-04-28 | 6753.8999      |
| 2005-04-29 | 6753.68018     |
| 2005-04-30 | 6753.62988     |
| 2005-05-01 | 6753.54004     |
| 2005-05-02 | 6753.83008     |
| 2005-05-03 | 6753.68018     |
| 2005-05-04 | 6752.81982     |
| 2005-05-05 | 6752.25        |
| 2005-05-06 | 6752.06006     |
| 2005-05-07 | 6751.91016     |
| 2005-05-08 | 6751.43018     |
| 2005-05-09 | 6752.24023     |
| 2005-05-10 | 6752.45996     |
| 2005-05-11 | 6752.33984     |
| 2005-05-12 | 6751.85986     |
| 2005-05-13 | 6751.24023     |
| 2005-05-14 | 6752.58984     |
| 2005-05-15 | 6753.16016     |
| 2005-05-16 | 6752.45996     |
| 2005-05-17 | 6751.6001      |
| 2005-05-18 | 6753.04981     |
| 2005-05-19 | 6753.87988     |
| 2005-05-20 | 6751.22998     |
| 2005-05-21 | 6752.37012     |
| 2005-05-22 | 6752.6499      |
| 2005-05-23 | 6752.12012     |
| 2005-05-24 | 6751.79981     |
| 2005-05-25 | 6752.45996     |
| 2005-05-26 | 6752.91992     |
| 2005-05-27 | 6752.64014     |
| 2005-05-28 | 6751.93994     |
| 2005-05-29 | 6751.12012     |
| 2005-05-30 | 6751.41992     |
| 2005-05-31 | 6750.58984     |
| 2005-06-01 | 6752.08984     |
| 2005-06-02 | 6751.8999      |
| 2005-06-03 | 6753.02979     |
| 2005-06-04 | 6752.3999      |
| 2005-06-05 | 6751.08008     |
| 2005-06-06 | 6752.18994     |
| 2005-06-07 | 6753.18994     |
| 2005-06-08 | 6753.33984     |
| 2005-06-09 | 6753.27979     |
| 2005-06-10 | 6753.12988     |
| 2005-06-11 | 6752.41016     |
| 2005-06-12 | 6752.43994     |
| 2005-06-13 | 6753.08008     |
| 2005-06-14 | 6752.4502      |
| 2005-06-15 | 6752.95996     |
| 2005-06-16 | 6753.83008     |
| 2005-06-17 | 6754.08984     |
| 2005-06-18 | 6753.68018     |
| 2005-06-19 | 6753.77979     |
| 2005-06-20 | 6753.81006     |
| 2005-06-21 | 6753.41992     |
| 2005-06-22 | 6753.58008     |
| 2005-06-23 | 6753.35986     |
| 2005-06-24 | 6753.97022     |
| 2005-06-25 | 6753.00977     |
| 2005-06-26 | 6752.18994     |
| 2005-06-27 | 6752.75977     |
| 2005-06-28 | 6752.37988     |
| 2005-06-29 | 6752.16992     |
| 2005-06-30 | 6751.33008     |
| 2005-07-01 | 6748.3999      |
| 2005-07-02 | 6745.49023     |
| 2005-07-03 | 6743.74023     |
| 2005-07-04 | 6743.97022     |
| 2005-07-05 | 6742.74023     |
| 2005-07-06 | 6742.87988     |
| 2005-07-07 | 6743.52002     |
| 2005-07-08 | 6743.12012     |
| 2005-07-09 | 6742.97998     |
| 2005-07-10 | 6742.91016     |
| 2005-07-11 | 6743.52002     |
| 2005-07-12 | 6743.85986     |
| 2005-07-13 | 6743.43018     |
| 2005-07-14 | 6743.81006     |
| 2005-07-15 | 6743.62012     |
| 2005-07-16 | 6743.9502      |
| 2005-07-17 | 6744.12012     |
| 2005-07-18 | 6744.74023     |
| 2005-07-19 | 6744.81982     |
| 2005-07-20 | 6745.31006     |
| 2005-07-21 | 6745.37012     |
| 2005-07-22 | 6745.42        |
| 2005-07-23 | 6745.95        |
| 2005-07-24 | 6747.19        |
| 2005-07-25 | 6746.79        |
| 2005-07-26 | 6746.66016     |
| 2005-07-27 | 6746.37012     |
| 2005-07-28 | 6746.3501      |
| 2005-07-29 | 6746.22998     |
| 2005-07-30 | 6745.62012     |
| 2005-07-31 | 6745.18994     |
| 2005-08-01 | 6744.25        |
| 2005-08-02 | 6744.52002     |
| 2005-08-03 | 6744.18018     |
| 2005-08-04 | 6743.91992     |
| 2005-08-05 | 6743.93018     |
| 2005-08-06 | 6744.16992     |
| 2005-08-07 | 6744.35986     |
| 2005-08-08 | 6744.49023     |
| 2005-08-09 | 6744.60986     |
| 2005-08-10 | 6744.66992     |
| 2005-08-11 | 6744.62012     |
| 2005-08-12 | 6744.54004     |
| 2005-08-13 | 6744.50977     |
| 2005-08-14 | 6744.22022     |
| 2005-08-15 | 6744.27979     |
| 2005-08-16 | 6744.75977     |
| 2005-08-17 | 6743.99023     |
| 2005-08-18 | 6743.22998     |
| 2005-08-19 | 6742.37988     |
| 2005-08-20 | 6741.66016     |
| 2005-08-21 | 6740.6499      |
| 2005-08-22 | 6740.0         |
| 2005-08-23 | 6740.33984     |
| 2005-08-24 | 6740.93994     |
| 2005-08-25 | 6741.6001      |
| 2005-08-26 | 6742.00977     |
| 2005-08-27 | 6742.02002     |
| 2005-08-28 | 6741.02979     |
| 2005-08-29 | 6741.06982     |
| 2005-08-30 | 6741.16016     |
| 2005-08-31 | 6740.43994     |
| 2005-09-01 | 6740.18994     |
| 2005-09-02 | 6739.8999      |
| 2005-09-03 | 6739.66016     |
| 2005-09-04 | 6739.68018     |
| 2005-09-05 | 6740.27979     |
| 2005-09-06 | 6740.6001      |
| 2005-09-07 | 6740.24023     |
| 2005-09-08 | 6740.83008     |
| 2005-09-09 | 6740.89014     |
| 2005-09-10 | 6740.6499      |
| 2005-09-11 | 6740.79004     |
| 2005-09-12 | 6740.77002     |
| 2005-09-13 | 6740.58008     |
| 2005-09-14 | 6741.0         |
| 2005-09-15 | 6740.95996     |
| 2005-09-16 | 6741.33008     |
| 2005-09-17 | 6741.12988     |
| 2005-09-18 | 6741.08008     |
| 2005-09-19 | 6741.22022     |
| 2005-09-20 | 6741.45996     |
| 2005-09-21 | 6741.64014     |
| 2005-09-22 | 6741.7002      |
| 2005-09-23 | 6741.62988     |
| 2005-09-24 | 6741.43994     |
| 2005-09-25 | 6741.43018     |
| 2005-09-26 | 6741.56982     |
| 2005-09-27 | 6741.22998     |
| 2005-09-28 | 6741.3501      |
| 2005-09-29 | 6741.16992     |
| 2005-09-30 | 6741.41016     |
| 2005-10-01 | 6741.14        |
| 2005-10-02 | 6741.08008     |
| 2005-10-03 | 6742.29981     |
| 2005-10-04 | 6741.54004     |
| 2005-10-05 | 6742.49023     |
| 2005-10-06 | 6742.54004     |
| 2005-10-07 | 6742.56006     |
| 2005-10-08 | 6742.54981     |
| 2005-10-09 | 6743.37012     |
| 2005-10-10 | 6743.7002      |
| 2005-10-11 | 6743.83008     |
| 2005-10-12 | 6744.85986     |
| 2005-10-13 | 6745.62988     |
| 2005-10-14 | 6745.54981     |
| 2005-10-15 | 6745.37012     |
| 2005-10-16 | 6745.14014     |
| 2005-10-17 | 6745.3999      |
| 2005-10-18 | 6745.5         |
| 2005-10-19 | 6745.85986     |
| 2005-10-20 | 6746.0         |
| 2005-10-21 | 6747.02002     |
| 2005-10-22 | 6745.99023     |
| 2005-10-23 | 6746.27002     |
| 2005-10-24 | 6746.18994     |
| 2005-10-25 | 6746.20996     |
| 2005-10-26 | 6746.12988     |
| 2005-10-27 | 6746.04004     |
| 2005-10-28 | 6746.27979     |
| 2005-10-29 | 6746.6001      |
| 2005-10-30 | 6746.3999      |
| 2005-10-31 | 6746.33984     |
| 2005-11-01 | 6746.68018     |
| 2005-11-02 | 6746.87988     |
| 2005-11-03 | 6747.04981     |
| 2005-11-04 | 6747.04981     |
| 2005-11-05 | 6747.00977     |
| 2005-11-06 | 6747.18994     |
| 2005-11-07 | 6747.12012     |
| 2005-11-08 | 6747.2002      |
| 2005-11-09 | 6747.33984     |
| 2005-11-10 | 6747.97998     |
| 2005-11-11 | 6748.18018     |
| 2005-11-12 | 6748.5         |
| 2005-11-13 | 6748.72998     |
| 2005-11-14 | 6748.04981     |
| 2005-11-15 | 6747.47998     |
| 2005-11-16 | 6747.6001      |
| 2005-11-17 | 6747.56982     |
| 2005-11-18 | 6747.43018     |
| 2005-11-19 | 6747.47022     |
| 2005-11-20 | 6747.43994     |
| 2005-11-21 | 6747.33008     |
| 2005-11-22 | 6747.35986     |
| 2005-11-23 | 6748.16016     |
| 2005-11-24 | 6747.95996     |
| 2005-11-25 | 6748.47022     |
| 2005-11-26 | 6748.49023     |
| 2005-11-27 | 6749.08984     |
| 2005-11-28 | 6749.66992     |
| 2005-11-29 | 6748.64014     |
| 2005-11-30 | 6748.18994     |
| 2005-12-01 | 6747.27002     |
| 2005-12-02 | 6747.18018     |
| 2005-12-03 | 6748.33008     |
| 2005-12-04 | 6748.37988     |
| 2005-12-05 | 6749.16016     |
| 2005-12-06 | 6749.20996     |
| 2005-12-07 | 6749.1499      |
| 2005-12-08 | 6749.22998     |
| 2005-12-09 | 6749.18994     |
| 2005-12-10 | 6749.45996     |
| 2005-12-11 | 6749.31982     |
| 2005-12-12 | 6749.31982     |
| 2005-12-13 | 6749.16016     |
| 2005-12-14 | 6748.9502      |
| 2005-12-15 | 6749.7002      |
| 2005-12-16 | 6749.74023     |
| 2005-12-17 | 6749.72022     |
| 2005-12-18 | 6750.25        |
| 2005-12-19 | 6750.60986     |
| 2005-12-20 | 6750.00977     |
| 2005-12-21 | 6750.1001      |
| 2005-12-22 | 6750.22998     |
| 2005-12-23 | 6750.6499      |
| 2005-12-24 | 6750.79004     |
| 2005-12-25 | 6750.66016     |
| 2005-12-26 | 6750.58008     |
| 2005-12-27 | 6750.6001      |
| 2005-12-28 | 6750.12988     |
| 2005-12-29 | 6749.93018     |
| 2005-12-30 | 6749.99023     |
| 2005-12-31 | 6749.97998     |
| 2006-01-01 | 6750.58008     |
| 2006-01-02 | 6750.56006     |
| 2006-01-03 | 6750.41016     |
| 2006-01-04 | 6750.5         |
| 2006-01-05 | 6750.45996     |
| 2006-01-06 | 6750.29981     |
| 2006-01-07 | 6749.25977     |
| 2006-01-08 | 6749.62988     |
| 2006-01-09 | 6749.99023     |
| 2006-01-10 | 6749.81006     |
| 2006-01-11 | 6750.29981     |
| 2006-01-12 | 6750.29981     |
| 2006-01-13 | 6749.77002     |
| 2006-01-14 | 6749.47022     |
| 2006-01-15 | 6749.20996     |
| 2006-01-16 | 6749.58984     |
| 2006-01-17 | 6749.72998     |
| 2006-01-18 | 6749.89014     |
| 2006-01-19 | 6750.08984     |
| 2006-01-20 | 6750.08984     |
| 2006-01-21 | 6750.37988     |
| 2006-01-22 | 6750.12988     |
| 2006-01-23 | 6749.91992     |
| 2006-01-24 | 6749.8999      |
| 2006-01-25 | 6749.97022     |
| 2006-01-26 | 6749.89014     |
| 2006-01-27 | 6749.93994     |
| 2006-01-28 | 6749.93994     |
| 2006-01-29 | 6749.97022     |
| 2006-01-30 | 6750.16992     |
| 2006-01-31 | 6749.8999      |
| 2006-02-01 | 6749.8501      |
| 2006-02-02 | 6749.6499      |
| 2006-02-03 | 6749.9502      |
| 2006-02-04 | 6750.18018     |
| 2006-02-05 | 6750.27002     |
| 2006-02-06 | 6749.79981     |
| 2006-02-07 | 6749.70996     |
| 2006-02-08 | 6749.6499      |
| 2006-02-09 | 6749.49023     |
| 2006-02-10 | 6750.0         |
| 2006-02-11 | 6751.25        |
| 2006-02-12 | 6751.02979     |
| 2006-02-13 | 6750.95996     |
| 2006-02-14 | 6750.83008     |
| 2006-02-15 | 6750.89014     |
| 2006-02-16 | 6751.31006     |
| 2006-02-17 | 6751.4502      |
| 2006-02-18 | 6753.16016     |
| 2006-02-19 | 6753.25977     |
| 2006-02-20 | 6753.0         |
| 2006-02-21 | 6752.52979     |
| 2006-02-22 | 6751.51        |
| 2006-02-23 | 6750.58984     |
| 2006-02-24 | 6748.93994     |
| 2006-02-25 | 6746.00977     |
| 2006-02-26 | 6742.99023     |
| 2006-02-27 | 6742.25977     |
| 2006-02-28 | 6742.89014     |
| 2006-03-01 | 6743.08008     |
| 2006-03-02 | 6743.81006     |
| 2006-03-03 | 6744.18018     |
| 2006-03-04 | 6744.27979     |
| 2006-03-05 | 6744.2002      |
| 2006-03-06 | 6744.43018     |
| 2006-03-07 | 6744.72998     |
| 2006-03-08 | 6744.75        |
| 2006-03-09 | 6745.00977     |
| 2006-03-10 | 6745.27002     |
| 2006-03-11 | 6745.25        |
| 2006-03-12 | 6744.91016     |
| 2006-03-13 | 6743.99023     |
| 2006-03-14 | 6744.02002     |
| 2006-03-15 | 6744.54981     |
| 2006-03-16 | 6744.5         |
| 2006-03-17 | 6744.45996     |
| 2006-03-18 | 6744.33008     |
| 2006-03-19 | 6744.33984     |
| 2006-03-20 | 6744.77002     |
| 2006-03-21 | 6744.6499      |
| 2006-03-22 | 6744.93018     |
| 2006-03-23 | 6744.93994     |
| 2006-03-24 | 6745.18994     |
| 2006-03-25 | 6745.29981     |
| 2006-03-26 | 6744.89014     |
| 2006-03-27 | 6744.41016     |
| 2006-03-28 | 6744.64014     |
| 2006-03-29 | 6745.99023     |
| 2006-03-30 | 6747.1499      |
| 2006-03-31 | 6750.39014     |
| 2006-04-01 | 6751.58008     |
| 2006-04-02 | 6752.00977     |
| 2006-04-03 | 6752.85986     |
| 2006-04-04 | 6753.24023     |
| 2006-04-05 | 6753.27002     |
| 2006-04-06 | 6752.50977     |
| 2006-04-07 | 6752.54981     |
| 2006-04-08 | 6752.33984     |
| 2006-04-09 | 6751.7002      |
| 2006-04-10 | 6751.37988     |
| 2006-04-11 | 6751.47998     |
| 2006-04-12 | 6751.56006     |
| 2006-04-13 | 6752.1001      |
| 2006-04-14 | 6751.91992     |
| 2006-04-15 | 6750.62012     |
| 2006-04-16 | 6752.97022     |
| 2006-04-17 | 6753.22998     |
| 2006-04-18 | 6753.47998     |
| 2006-04-19 | 6753.12012     |
| 2006-04-20 | 6753.00977     |
| 2006-04-21 | 6752.3999      |
| 2006-04-22 | 6752.93018     |
| 2006-04-23 | 6752.89014     |
| 2006-04-24 | 6753.33008     |
| 2006-04-25 | 6753.08984     |
| 2006-04-26 | 6752.39014     |
| 2006-04-27 | 6752.49023     |
| 2006-04-28 | 6752.49023     |
| 2006-04-29 | 6752.5         |
| 2006-04-30 | 6752.72998     |
| 2006-05-01 | 6752.66016     |
| 2006-05-02 | 6752.54981     |
| 2006-05-03 | 6752.89014     |
| 2006-05-04 | 6752.66016     |
| 2006-05-05 | 6751.70996     |
| 2006-05-06 | 6751.66016     |
| 2006-05-07 | 6751.27002     |
| 2006-05-08 | 6751.24023     |
| 2006-05-09 | 6751.83008     |
| 2006-05-10 | 6751.62012     |
| 2006-05-11 | 6751.18018     |
| 2006-05-12 | 6751.3999      |
| 2006-05-13 | 6753.75        |
| 2006-05-14 | 6753.58008     |
| 2006-05-15 | 6752.29004     |
| 2006-05-16 | 6752.68018     |
| 2006-05-17 | 6753.04004     |
| 2006-05-18 | 6752.7002      |
| 2006-05-19 | 6752.33984     |
| 2006-05-20 | 6752.20996     |
| 2006-05-21 | 6752.75        |
| 2006-05-22 | 6753.29004     |
| 2006-05-23 | 6752.70996     |
| 2006-05-24 | 6752.5         |
| 2006-05-25 | 6752.56006     |
| 2006-05-26 | 6751.97998     |
| 2006-05-27 | 6751.49023     |
| 2006-05-28 | 6750.04981     |
| 2006-05-29 | 6747.77979     |
| 2006-05-30 | 6744.16016     |
| 2006-05-31 | 6743.6499      |
| 2006-06-01 | 6743.8501      |
| 2006-06-02 | 6744.33984     |
| 2006-06-03 | 6742.56982     |
| 2006-06-04 | 6744.91016     |
| 2006-06-05 | 6745.60986     |
| 2006-06-06 | 6745.89014     |
| 2006-06-07 | 6743.7002      |
| 2006-06-08 | 6745.04004     |
| 2006-06-09 | 6745.27002     |
| 2006-06-10 | 6743.04981     |
| 2006-06-11 | 6743.06006     |
| 2006-06-12 | 6742.02002     |
| 2006-06-13 | 6746.06982     |
| 2006-06-14 | 6747.22022     |
| 2006-06-15 | 6747.06006     |
| 2006-06-16 | 6746.91992     |
| 2006-06-17 | 6749.20996     |
| 2006-06-18 | 6748.74023     |
| 2006-06-19 | 6749.25977     |
| 2006-06-20 | 6748.56982     |
| 2006-06-21 | 6748.41016     |
| 2006-06-22 | 6747.66016     |
| 2006-06-23 | 6747.47022     |
| 2006-06-24 | 6747.27979     |
| 2006-06-25 | 6747.31982     |
| 2006-06-26 | 6746.6001      |
| 2006-06-27 | 6746.25        |
| 2006-06-28 | 6746.02002     |
| 2006-06-29 | 6746.62988     |
| 2006-06-30 | 6745.0         |
| 2006-07-01 | 6737.95996     |
| 2006-07-02 | 6735.2002      |
| 2006-07-03 | 6739.89014     |
| 2006-07-04 | 6740.45996     |
| 2006-07-05 | 6740.81982     |
| 2006-07-06 | 6741.52979     |
| 2006-07-07 | 6742.02979     |
| 2006-07-08 | 6741.14014     |
| 2006-07-09 | 6740.5         |
| 2006-07-10 | 6739.60986     |
| 2006-07-11 | 6740.6001      |
| 2006-07-12 | 6740.62012     |
| 2006-07-13 | 6741.3999      |
| 2006-07-14 | 6742.58984     |
| 2006-07-15 | 6742.5         |
| 2006-07-16 | 6736.93994     |
| 2006-07-17 | 6740.2002      |
| 2006-07-18 | 6740.91992     |
| 2006-07-19 | 6741.37012     |
| 2006-07-20 | 6742.50977     |
| 2006-07-21 | 6742.9502      |
| 2006-07-22 | 6746.87988     |
| 2006-07-23 | 6746.81982     |
| 2006-07-24 | 6746.72998     |
| 2006-07-25 | 6746.29981     |
| 2006-07-26 | 6746.54981     |
| 2006-07-27 | 6746.29981     |
| 2006-07-28 | 6745.31006     |
| 2006-07-29 | 6746.18994     |
| 2006-07-30 | 6745.20996     |
| 2006-07-31 | 6745.29981     |
| 2006-08-01 | 6745.74023     |
| 2006-08-02 | 6745.91016     |
| 2006-08-03 | 6745.77002     |
| 2006-08-04 | 6745.70996     |
| 2006-08-05 | 6746.08008     |
| 2006-08-06 | 6745.58984     |
| 2006-08-07 | 6743.41016     |
| 2006-08-08 | 6743.22022     |
| 2006-08-09 | 6742.99023     |
| 2006-08-10 | 6742.81982     |
| 2006-08-11 | 6742.25        |
| 2006-08-12 | 6742.47998     |
| 2006-08-13 | 6743.04004     |
| 2006-08-14 | 6743.25        |
| 2006-08-15 | 6743.04004     |
| 2006-08-16 | 6743.74023     |
| 2006-08-17 | 6743.72022     |
| 2006-08-18 | 6743.4502      |
| 2006-08-19 | 6743.52979     |
| 2006-08-20 | 6743.04981     |
| 2006-08-21 | 6743.81006     |
| 2006-08-22 | 6741.87988     |
| 2006-08-23 | 6742.81982     |
| 2006-08-24 | 6743.37012     |
| 2006-08-25 | 6743.43018     |
| 2006-08-26 | 6744.08984     |
| 2006-08-27 | 6744.72998     |
| 2006-08-28 | 6745.12988     |
| 2006-08-29 | 6745.37012     |
| 2006-08-30 | 6744.87988     |
| 2006-08-31 | 6744.74023     |
| 2006-09-01 | 6744.50977     |
| 2006-09-02 | 6744.18018     |
| 2006-09-03 | 6744.22998     |
| 2006-09-04 | 6744.47998     |
| 2006-09-05 | 6744.10986     |
| 2006-09-06 | 6743.87012     |
| 2006-09-07 | 6743.8501      |
| 2006-09-08 | 6743.8501      |
| 2006-09-09 | 6743.83008     |
| 2006-09-10 | 6744.06006     |
| 2006-09-11 | 6743.87012     |
| 2006-09-12 | 6743.64014     |
| 2006-09-13 | 6743.10986     |
| 2006-09-14 | 6742.58984     |
| 2006-09-15 | 6742.75        |
| 2006-09-16 | 6741.68018     |
| 2006-09-17 | 6741.93018     |
| 2006-09-18 | 6742.41016     |
| 2006-09-19 | 6743.20996     |
| 2006-09-20 | 6743.47022     |
| 2006-09-21 | 6744.64014     |
| 2006-09-22 | 6747.06982     |
| 2006-09-23 | 6747.60986     |
| 2006-09-24 | 6747.68018     |
| 2006-09-25 | 6747.8501      |
| 2006-09-26 | 6747.99023     |
| 2006-09-27 | 6747.25        |
| 2006-09-28 | 6746.68018     |
| 2006-09-29 | 6746.36        |
| 2006-09-30 | 6746.01        |
| 2006-10-01 | 6745.82        |
| 2006-10-02 | 6746.27        |
| 2006-10-03 | 6747.57        |
| 2006-10-04 | 6745.62        |
| 2006-10-05 | 6745.36        |
| 2006-10-06 | 6745.66        |
| 2006-10-07 | 6745.82        |
| 2006-10-08 | 6745.34        |
| 2006-10-09 | 6745.5         |
| 2006-10-10 | 6745.96        |
| 2006-10-11 | 6745.14        |
| 2006-10-12 | 6744.6         |
| 2006-10-13 | 6745.79        |
| 2006-10-14 | 6744.6         |
| 2006-10-15 | 6745.3         |
| 2006-10-16 | 6746.11        |
| 2006-10-17 | 6746.64        |
| 2006-10-18 | 6747.55        |
| 2006-10-19 | 6747.24        |
| 2006-10-20 | 6747.68        |
| 2006-10-21 | 6747.84        |
| 2006-10-22 | 6748.3         |
| 2006-10-23 | 6748.61        |
| 2006-10-24 | 6748.39        |
| 2006-10-25 | 6748.77        |
| 2006-10-26 | 6746.65        |
| 2006-10-27 | 6745.88        |
| 2006-10-28 | 6746.25        |
| 2006-10-29 | 6746.43        |
| 2006-10-30 | 6746.3         |
| 2006-10-31 | 6746.08        |
| 2006-11-01 | 6745.98        |
| 2006-11-02 | 6745.93        |
| 2006-11-03 | 6746.16        |
| 2006-11-04 | 6746.4         |
| 2006-11-05 | 6745.82        |
| 2006-11-06 | 6745.66        |
| 2006-11-07 | 6745.56        |
| 2006-11-08 | 6745.21        |
| 2006-11-09 | 6744.95        |
| 2006-11-10 | 6744.82        |
| 2006-11-11 | 6744.73        |
| 2006-11-12 | 6744.89        |
| 2006-11-13 | 6744.73        |
| 2006-11-14 | 6744.58        |
| 2006-11-15 | 6743.64        |
| 2006-11-16 | 6743.41        |
| 2006-11-17 | 6743.53        |
| 2006-11-18 | 6743.75        |
| 2006-11-19 | 6743.36        |
| 2006-11-20 | 6743.27        |
| 2006-11-21 | 6743.09        |
| 2006-11-22 | 6743.43        |
| 2006-11-23 | 6743.01        |
| 2006-11-24 | 6742.77        |
| 2006-11-25 | 6742.66        |
| 2006-11-26 | 6742.73        |
| 2006-11-27 | 6742.13        |
| 2006-11-28 | 6741.32        |
| 2006-11-29 | 6741.34        |
| 2006-11-30 | 6740.9         |
| 2006-12-01 | 6740.79        |
| 2006-12-02 | 6740.91        |
| 2006-12-03 | 6740.78        |
| 2006-12-04 | 6740.27        |
| 2006-12-05 | 6740.08        |
| 2006-12-06 | 6740.34        |
| 2006-12-07 | 6740.88        |
| 2006-12-08 | 6740.2         |
| 2006-12-09 | 6740.7         |
| 2006-12-10 | 6740.55        |
| 2006-12-11 | 6740.52        |
| 2006-12-12 | 6739.59        |
| 2006-12-13 | 6741.54        |
| 2006-12-14 | 6741.21        |
| 2006-12-15 | 6740.91        |
| 2006-12-16 | 6740.7         |
| 2006-12-17 | 6740.98        |
| 2006-12-18 | 6740.53        |
| 2006-12-19 | 6740.58        |
| 2006-12-20 | 6740.44        |
| 2006-12-21 | 6741.25        |
| 2006-12-22 | 6742.44        |
| 2006-12-23 | 6743.5         |
| 2006-12-24 | 6741.23        |
| 2006-12-25 | 6741.08        |
| 2006-12-26 | 6741.18        |
| 2006-12-27 | 6741.32        |
| 2006-12-28 | 6741.68        |
| 2006-12-29 | 6740.65        |
| 2006-12-30 | 6739.52        |
| 2006-12-31 | 6738.89        |
| 2007-01-01 | 6739.15        |
| 2007-01-02 | 6740.58        |
| 2007-01-03 | 6741.57        |
| 2007-01-04 | 6741.81        |
| 2007-01-05 | 6741.76        |
| 2007-01-06 | 6742.16        |
| 2007-01-07 | 6742.24        |
| 2007-01-08 | 6742.25        |
| 2007-01-09 | 6742.19        |
| 2007-01-10 | 6741.83        |
| 2007-01-11 | 6741.51        |
| 2007-01-12 | 6741.06        |
| 2007-01-13 | 6739.66        |
| 2007-01-14 | 6739.35        |
| 2007-01-15 | 6739.7         |
| 2007-01-16 | 6740.07        |
| 2007-01-17 | 6739.91        |
| 2007-01-18 | 6739.62        |
| 2007-01-19 | 6738.73        |
| 2007-01-20 | 6738.64        |
| 2007-01-21 | 6738.28        |
| 2007-01-22 | 6738.33        |
| 2007-01-23 | 6738.3         |
| 2007-01-24 | 6738.09        |
| 2007-01-25 | 6737.88        |
| 2007-01-26 | 6737.12        |
| 2007-01-27 | 6736.92        |
| 2007-01-28 | 6737.6         |
| 2007-01-29 | 6738.06        |
| 2007-01-30 | 6737.66        |
| 2007-01-31 | 6737.51        |
| 2007-02-01 | 6736.7         |
| 2007-02-02 | 6736.68        |
| 2007-02-03 | 6737.34        |
| 2007-02-04 | 6736.86        |
| 2007-02-05 | 6737.54        |
| 2007-02-06 | 6737.63        |
| 2007-02-07 | 6738.79        |
| 2007-02-08 | 6738.52        |
| 2007-02-09 | 6738.45        |
| 2007-02-10 | 6738.31        |
| 2007-02-11 | 6738.81        |
| 2007-02-12 | 6739.18        |
| 2007-02-13 | 6739.09        |
| 2007-02-14 | 6739.34        |
| 2007-02-15 | 6739.26        |
| 2007-02-16 | 6739.62        |
| 2007-02-17 | 6739.75        |
| 2007-02-18 | 6739.24        |
| 2007-02-19 | 6738.22        |
| 2007-02-20 | 6738.06        |
| 2007-02-21 | 6737.03        |
| 2007-02-22 | 6737.01        |
| 2007-02-23 | 6736.83        |
| 2007-02-24 | 6736.55        |
| 2007-02-25 | 6738.05        |
| 2007-02-26 | 6738.91        |
| 2007-02-27 | 6739.46        |
| 2007-02-28 | 6738.99        |
| 2007-03-01 | 6739.12        |
| 2007-03-02 | 6741.4         |
| 2007-03-03 | 6744.01        |
| 2007-03-04 | 6746.77        |
| 2007-03-05 | 6748.8         |
| 2007-03-06 | 6751.06        |
| 2007-03-07 | 6753.56        |
| 2007-03-08 | 6752.7         |
| 2007-03-09 | 6753.77        |
| 2007-03-10 | 6749.62        |
| 2007-03-11 | 6745.35        |
| 2007-03-12 | 6741.02        |
| 2007-03-13 | 6740.67        |
| 2007-03-14 | 6741.35        |
| 2007-03-15 | 6741.49        |
| 2007-03-16 | 6741.75        |
| 2007-03-17 | 6741.5         |
| 2007-03-18 | 6741.61        |
| 2007-03-19 | 6742.05        |
| 2007-03-20 | 6741.87        |
| 2007-03-21 | 6741.85        |
| 2007-03-22 | 6742.04        |
| 2007-03-23 | 6741.91        |
| 2007-03-24 | 6740.75        |
| 2007-03-25 | 6740.71        |
| 2007-03-26 | 6740.58        |
| 2007-03-27 | 6740.8         |
| 2007-03-28 | 6741.21        |
| 2007-03-29 | 6739.98        |
| 2007-03-30 | 6739.5         |
| 2007-03-31 | 6739.82        |
| 2007-04-01 | 6740.23        |
| 2007-04-02 | 6740.07        |
| 2007-04-03 | 6743.46        |
| 2007-04-04 | 6746.8         |
| 2007-04-05 | 6750.3         |
| 2007-04-06 | 6752.74        |
| 2007-04-07 | 6753.07        |
| 2007-04-08 | 6753.27        |
| 2007-04-09 | 6753.26        |
| 2007-04-10 | 6751.62        |
| 2007-04-11 | 6751.7         |
| 2007-04-12 | 6751.74        |
| 2007-04-13 | 6751.7         |
| 2007-04-14 | 6752.04        |
| 2007-04-15 | 6751.96        |
| 2007-04-16 | 6751.84        |
| 2007-04-17 | 6752.38        |
| 2007-04-18 | 6752.32        |
| 2007-04-19 | 6752.83        |
| 2007-04-20 | 6753.18        |
| 2007-04-21 | 6753.43        |
| 2007-04-22 | 6753.18        |
| 2007-04-23 | 6752.4         |
| 2007-04-24 | 6753.53        |
| 2007-04-25 | 6753.63        |
| 2007-04-26 | 6753.14        |
| 2007-04-27 | 6751.99        |
| 2007-04-28 | 6752.22        |
| 2007-04-29 | 6751.6         |
| 2007-04-30 | 6751.74        |
| 2007-05-01 | 6752.07        |
| 2007-05-02 | 6752.24        |
| 2007-05-03 | 6751.87        |
| 2007-05-04 | 6751.6         |
| 2007-05-05 | 6751.56        |
| 2007-05-06 | 6750.84        |
| 2007-05-07 | 6750.93        |
| 2007-05-08 | 6750.57        |
| 2007-05-09 | 6751.49        |
| 2007-05-10 | 6752.34        |
| 2007-05-11 | 6752.87        |
| 2007-05-12 | 6752.75        |
| 2007-05-13 | 6752.37        |
| 2007-05-14 | 6753.27        |
| 2007-05-15 | 6751.98        |
| 2007-05-16 | 6752.86        |
| 2007-05-17 | 6752.46        |
| 2007-05-18 | 6750.9         |
| 2007-05-19 | 6752.99        |
| 2007-05-20 | 6750.8         |
| 2007-05-21 | 6750.38        |
| 2007-05-22 | 6750.56        |
| 2007-05-23 | 6751.47        |
| 2007-05-24 | 6751.51        |
| 2007-05-25 | 6750.88        |
| 2007-05-26 | 6751.04        |
| 2007-05-27 | 6751.23        |
| 2007-05-28 | 6752.2         |
| 2007-05-29 | 6748.85        |
| 2007-05-30 | 6750.05        |
| 2007-05-31 | 6751.27        |
| 2007-06-01 | 6752.99        |
| 2007-06-02 | 6751.31        |
| 2007-06-03 | 6752.69        |
| 2007-06-04 | 6753.31        |
| 2007-06-05 | 6753.52        |
| 2007-06-06 | 6751.91        |
| 2007-06-07 | 6750.35        |
| 2007-06-08 | 6750.23        |
| 2007-06-09 | 6750.59        |
| 2007-06-10 | 6751.61        |
| 2007-06-11 | 6751.98        |
| 2007-06-12 | 6753.04        |
| 2007-06-13 | 6752.43        |
| 2007-06-14 | 6751.73        |
| 2007-06-15 | 6751.35        |
| 2007-06-16 | 6753.05        |
| 2007-06-17 | 6753.43        |
| 2007-06-18 | 6753.69        |
| 2007-06-19 | 6753.27        |
| 2007-06-20 | 6753.99        |
| 2007-06-21 | 6753.02        |
| 2007-06-22 | 6750.79        |
| 2007-06-23 | 6748.46        |
| 2007-06-24 | 6748.37        |
| 2007-06-25 | 6747.81        |
| 2007-06-26 | 6747.35        |
| 2007-06-27 | 6748.09        |
| 2007-06-28 | 6747.71        |
| 2007-06-29 | 6745.97        |
| 2007-06-30 | 6745.12        |
| 2007-07-01 | 6743.57        |
| 2007-07-02 | 6742.48        |
| 2007-07-03 | 6742.67        |
| 2007-07-04 | 6741.42        |
| 2007-07-05 | 6742.51        |
| 2007-07-06 | 6744.32        |
| 2007-07-07 | 6746.69        |
| 2007-07-08 | 6747.03        |
| 2007-07-09 | 6747.19        |
| 2007-07-10 | 6745.56        |
| 2007-07-11 | 6744.39        |
| 2007-07-12 | 6743.15        |
| 2007-07-13 | 6742.89        |
| 2007-07-14 | 6742.95        |
| 2007-07-15 | 6743.33        |
| 2007-07-16 | 6744.66        |
| 2007-07-17 | 6745.12        |
| 2007-07-18 | 6745.63        |
| 2007-07-19 | 6745.04        |
| 2007-07-20 | 6745.6         |
| 2007-07-21 | 6746.15        |
| 2007-07-22 | 6746.07        |
| 2007-07-23 | 6746.75        |
| 2007-07-24 | 6745.52        |
| 2007-07-25 | 6745.35        |
| 2007-07-26 | 6746.6         |
| 2007-07-27 | 6747.28        |
| 2007-07-28 | 6747.56        |
| 2007-07-29 | 6748.21        |
| 2007-07-30 | 6748.87        |
| 2007-07-31 | 6748.5         |
| 2007-08-01 | 6746.48        |
| 2007-08-02 | 6744.06        |
| 2007-08-03 | 6743.39        |
| 2007-08-04 | 6744.11        |
| 2007-08-05 | 6744.62        |
| 2007-08-06 | 6745.31        |
| 2007-08-07 | 6746.12        |
| 2007-08-08 | 6745.93        |
| 2007-08-09 | 6746.61        |
| 2007-08-10 | 6746.88        |
| 2007-08-11 | 6746.09        |
| 2007-08-12 | 6745.26        |
| 2007-08-13 | 6744.9         |
| 2007-08-14 | 6743.22        |
| 2007-08-15 | 6741.78        |
| 2007-08-16 | 6742.29        |
| 2007-08-17 | 6742.49        |
| 2007-08-18 | 6742.99        |
| 2007-08-19 | 6743.54        |
| 2007-08-20 | 6744.04        |
| 2007-08-21 | 6744.84        |
| 2007-08-22 | 6745.34        |
| 2007-08-23 | 6743.92        |
| 2007-08-24 | 6743.46        |
| 2007-08-25 | 6741.65        |
| 2007-08-26 | 6741.64        |
| 2007-08-27 | 6741.79        |
| 2007-08-28 | 6741.39        |
| 2007-08-29 | 6741.46        |
| 2007-08-30 | 6742.88        |
| 2007-08-31 | 6744.09        |
| 2007-09-01 | 6743.96        |
| 2007-09-02 | 6744.25        |
| 2007-09-03 | 6744.65        |
| 2007-09-04 | 6746.79        |
| 2007-09-05 | 6745.47        |
| 2007-09-06 | 6742.67        |
| 2007-09-07 | 6742.76        |
| 2007-09-08 | 6742.73        |
| 2007-09-09 | 6742.98        |
| 2007-09-10 | 6743.37        |
| 2007-09-11 | 6743.43        |
| 2007-09-12 | 6743.7         |
| 2007-09-13 | 6743.91        |
| 2007-09-14 | 6743.06        |
| 2007-09-15 | 6743.6         |
| 2007-09-16 | 6744.43        |
| 2007-09-17 | 6745.34        |
| 2007-09-18 | 6746.32        |
| 2007-09-19 | 6746.84        |
| 2007-09-20 | 6744.63        |
| 2007-09-21 | 6745.2         |
| 2007-09-22 | 6745.75        |
| 2007-09-23 | 6746.09        |
| 2007-09-24 | 6746.65        |
| 2007-09-25 | 6747.21        |
| 2007-09-26 | 6747.71        |
| 2007-09-27 | 6746.85        |
| 2007-09-28 | 6746.35        |
| 2007-09-29 | 6746.32        |
| 2007-09-30 | 6746.25        |
| 2007-10-01 | 6747.05        |
| 2007-10-02 | 6748.11        |
| 2007-10-03 | 6748.84        |
| 2007-10-04 | 6748.3         |
| 2007-10-05 | 6746.98        |
| 2007-10-06 | 6745.08        |
| 2007-10-07 | 6741.78        |
| 2007-10-08 | 6738.9         |
| 2007-10-09 | 6739.78        |
| 2007-10-10 | 6741.26        |
| 2007-10-11 | 6741.81        |
| 2007-10-12 | 6742.1         |
| 2007-10-13 | 6742.41        |
| 2007-10-14 | 6742.76        |
| 2007-10-15 | 6743.3         |
| 2007-10-16 | 6743.92        |
| 2007-10-17 | 6743.31        |
| 2007-10-18 | 6742.69        |
| 2007-10-19 | 6742.33        |
| 2007-10-20 | 6742.23        |
| 2007-10-21 | 6742.43        |
| 2007-10-22 | 6741.28        |
| 2007-10-23 | 6743.25        |
| 2007-10-24 | 6743.53        |
| 2007-10-25 | 6743.99        |
| 2007-10-26 | 6744.49        |
| 2007-10-27 | 6744.45        |
| 2007-10-28 | 6748.61        |
| 2007-10-29 | 6745.08        |
| 2007-10-30 | 6745.0         |
| 2007-10-31 | 6745.19        |
| 2007-11-01 | 6745.81        |
| 2007-11-02 | 6745.44        |
| 2007-11-03 | 6746.41        |
| 2007-11-04 | 6746.63        |
| 2007-11-05 | 6746.79        |
| 2007-11-06 | 6747.16        |
| 2007-11-07 | 6747.46        |
| 2007-11-08 | 6747.7         |
| 2007-11-09 | 6748.07        |
| 2007-11-10 | 6747.24        |
| 2007-11-11 | 6747.97        |
| 2007-11-12 | 6748.53        |
| 2007-11-13 | 6749.02        |
| 2007-11-14 | 6748.82        |
| 2007-11-15 | 6749.12        |
| 2007-11-16 | 6749.3         |
| 2007-11-17 | 6749.47        |
| 2007-11-18 | 6749.88        |
| 2007-11-19 | 6750.15        |
| 2007-11-20 | 6750.52        |
| 2007-11-21 | 6750.72        |
| 2007-11-22 | 6750.77        |
| 2007-11-23 | 6751.03        |
| 2007-11-24 | 6751.24        |
| 2007-11-25 | 6751.18        |
| 2007-11-26 | 6747.45        |
| 2007-11-27 | 6747.61        |
| 2007-11-28 | 6748.09        |
| 2007-11-29 | 6748.39        |
| 2007-11-30 | 6748.78        |
| 2007-12-01 | 6749.22        |
| 2007-12-02 | 6749.19        |
| 2007-12-03 | 6749.14        |
| 2007-12-04 | 6749.36        |
| 2007-12-05 | 6748.98        |
| 2007-12-06 | 6749.18        |
| 2007-12-07 | 6749.58        |
| 2007-12-08 | 6750.23        |
| 2007-12-09 | 6750.78        |
| 2007-12-10 | 6751.49        |
| 2007-12-11 | 6751.95        |
| 2007-12-12 | 6752.07        |
| 2007-12-13 | 6751.37        |
| 2007-12-14 | 6750.7         |
| 2007-12-15 | 6750.01        |
| 2007-12-16 | 6750.13        |
| 2007-12-17 | 6749.41        |
| 2007-12-18 | 6749.76        |
| 2007-12-19 | 6749.78        |
| 2007-12-20 | 6750.12        |
| 2007-12-21 | 6748.59        |
| 2007-12-22 | 6747.86        |
| 2007-12-23 | 6746.76        |
| 2007-12-24 | 6745.94        |
| 2007-12-25 | 6745.18        |
| 2007-12-26 | 6743.84        |
| 2007-12-27 | 6742.87        |
| 2007-12-28 | 6742.04        |
| 2007-12-29 | 6742.41        |
| 2007-12-30 | 6742.78        |
| 2007-12-31 | 6742.95        |
| 2008-01-01 | 6742.91        |
| 2008-01-02 | 6742.85        |
| 2008-01-03 | 6743.51        |
| 2008-01-04 | 6744.03        |
| 2008-01-05 | 6744.03        |
| 2008-01-06 | 6744.17        |
| 2008-01-07 | 6744.31        |
| 2008-01-08 | 6744.49        |
| 2008-01-09 | 6744.73        |
| 2008-01-10 | 6745.17        |
| 2008-01-11 | 6745.56        |
| 2008-01-12 | 6746.02        |
| 2008-01-13 | 6746.48        |
| 2008-01-14 | 6747.24        |
| 2008-01-15 | 6747.63        |
| 2008-01-16 | 6748.06        |
| 2008-01-17 | 6748.53        |
| 2008-01-18 | 6748.98        |
| 2008-01-19 | 6749.33        |
| 2008-01-20 | 6749.74        |
| 2008-01-21 | 6750.53        |
| 2008-01-22 | 6751.63        |
| 2008-01-23 | 6751.35        |
| 2008-01-24 | 6750.36        |
| 2008-01-25 | 6749.42        |
| 2008-01-26 | 6748.18        |
| 2008-01-27 | 6749.06        |
| 2008-01-28 | 6749.04        |
| 2008-01-29 | 6749.17        |
| 2008-01-30 | 6749.62        |
| 2008-01-31 | 6748.45        |
| 2008-02-01 | 6747.96        |
| 2008-02-02 | 6747.87        |
| 2008-02-03 | 6748.04        |
| 2008-02-04 | 6748.22        |
| 2008-02-05 | 6747.94        |
| 2008-02-06 | 6748.14        |
| 2008-02-07 | 6748.5         |
| 2008-02-08 | 6748.93        |
| 2008-02-09 | 6748.63        |
| 2008-02-10 | 6750.39        |
| 2008-02-11 | 6750.99        |
| 2008-02-12 | 6751.4         |
| 2008-02-13 | 6752.04        |
| 2008-02-14 | 6751.23        |
| 2008-02-15 | 6751.56        |
| 2008-02-16 | 6750.99        |
| 2008-02-17 | 6752.4         |
| 2008-02-18 | 6749.16        |
| 2008-02-19 | 6749.85        |
| 2008-02-20 | 6750.28        |
| 2008-02-21 | 6748.22        |
| 2008-02-22 | 6747.65        |
| 2008-02-23 | 6747.77        |
| 2008-02-24 | 6747.28        |
| 2008-02-25 | 6746.99        |
| 2008-02-26 | 6747.09        |
| 2008-02-27 | 6749.39        |
| 2008-02-28 | 6749.67        |
| 2008-02-29 | 6749.17        |
| 2008-03-01 | 6749.5         |
| 2008-03-02 | 6749.02        |
| 2008-03-03 | 6746.87        |
| 2008-03-04 | 6746.0         |
| 2008-03-05 | 6746.09        |
| 2008-03-06 | 6744.7         |
| 2008-03-07 | 6744.36        |
| 2008-03-08 | 6744.01        |
| 2008-03-09 | 6745.25        |
| 2008-03-10 | 6744.28        |
| 2008-03-11 | 6744.47        |
| 2008-03-12 | 6744.05        |
| 2008-03-13 | 6744.0         |
| 2008-03-14 | 6745.51        |
| 2008-03-15 | 6746.35        |
| 2008-03-16 | 6747.72        |
| 2008-03-17 | 6749.15        |
| 2008-03-18 | 6748.57        |
| 2008-03-19 | 6748.74        |
| 2008-03-20 | 6748.98        |
| 2008-03-21 | 6749.19        |
| 2008-03-22 | 6749.61        |
| 2008-03-23 | 6749.95        |
| 2008-03-24 | 6750.53        |
| 2008-03-25 | 6750.9         |
| 2008-03-26 | 6750.89        |
| 2008-03-27 | 6751.05        |
| 2008-03-28 | 6750.61        |
| 2008-03-29 | 6749.96        |
| 2008-03-30 | 6750.02        |
| 2008-03-31 | 6749.59        |
| 2008-04-01 | 6750.36        |
| 2008-04-02 | 6750.51        |
| 2008-04-03 | 6750.86        |
| 2008-04-04 | 6750.74        |
| 2008-04-05 | 6751.41        |
| 2008-04-06 | 6751.71        |
| 2008-04-07 | 6751.99        |
| 2008-04-08 | 6751.5         |
| 2008-04-09 | 6750.98        |
| 2008-04-10 | 6749.49        |
| 2008-04-11 | 6749.07        |
| 2008-04-12 | 6749.35        |
| 2008-04-13 | 6749.49        |
| 2008-04-14 | 6749.83        |
| 2008-04-15 | 6750.12        |
| 2008-04-16 | 6751.12        |
| 2008-04-17 | 6750.54        |
| 2008-04-18 | 6749.75        |
| 2008-04-19 | 6750.26        |
| 2008-04-20 | 6750.85        |
| 2008-04-21 | 6751.69        |
| 2008-04-22 | 6752.08        |
| 2008-04-23 | 6751.67        |
| 2008-04-24 | 6751.22        |
| 2008-04-25 | 6750.54        |
| 2008-04-26 | 6750.07        |
| 2008-04-27 | 6749.68        |
| 2008-04-28 | 6750.46        |
| 2008-04-29 | 6750.8         |
| 2008-04-30 | 6751.31        |
| 2008-05-01 | 6751.37        |
| 2008-05-02 | 6750.42        |
| 2008-05-03 | 6749.12        |
| 2008-05-04 | 6750.26        |
| 2008-05-05 | 6750.26        |
| 2008-05-06 | 6751.25        |
| 2008-05-07 | 6752.29        |
| 2008-05-08 | 6754.09        |
| 2008-05-09 | 6752.35        |
| 2008-05-10 | 6752.34        |
| 2008-05-11 | 6749.73        |
| 2008-05-12 | 6749.81        |
| 2008-05-13 | 6750.84        |
| 2008-05-14 | 6750.77        |
| 2008-05-15 | 6749.5         |
| 2008-05-16 | 6748.86        |
| 2008-05-17 | 6750.62        |
| 2008-05-18 | 6751.9         |
| 2008-05-19 | 6753.66        |
| 2008-05-20 | 6754.23        |
| 2008-05-21 | 6758.15        |
| 2008-05-22 | 6758.54        |
| 2008-05-23 | 6758.85        |
| 2008-05-24 | 6759.22        |
| 2008-05-25 | 6759.12        |
| 2008-05-26 | 6759.12        |
| 2008-05-27 | 6759.62        |
| 2008-05-28 | 6759.51        |
| 2008-05-29 | 6759.88        |
| 2008-05-30 | 6760.17        |
| 2008-05-31 | 6760.22        |
| 2008-06-01 | 6760.01        |
| 2008-06-02 | 6759.72        |
| 2008-06-03 | 6759.32        |
| 2008-06-04 | 6758.75        |
| 2008-06-05 | 6758.08        |
| 2008-06-06 | 6757.09        |
| 2008-06-07 | 6755.75        |
| 2008-06-08 | 6753.38        |
| 2008-06-09 | 6751.69        |
| 2008-06-10 | 6751.97        |
| 2008-06-11 | 6752.35        |
| 2008-06-12 | 6751.01        |
| 2008-06-13 | 6752.04        |
| 2008-06-14 | 6752.11        |
| 2008-06-15 | 6752.93        |
| 2008-06-16 | 6753.58        |
| 2008-06-17 | 6753.52        |
| 2008-06-18 | 6754.56        |
| 2008-06-19 | 6754.1         |
| 2008-06-20 | 6753.68        |
| 2008-06-21 | 6754.71        |
| 2008-06-22 | 6753.37        |
| 2008-06-23 | 6752.31        |
| 2008-06-24 | 6753.08        |
| 2008-06-25 | 6753.67        |
| 2008-06-26 | 6753.37        |
| 2008-06-27 | 6754.33        |
| 2008-06-28 | 6753.96        |
| 2008-06-29 | 6753.93        |
| 2008-06-30 | 6753.95        |
| 2008-07-01 | 6752.84        |
| 2008-07-02 | 6752.57        |
| 2008-07-03 | 6752.55        |
| 2008-07-04 | 6752.76        |
| 2008-07-05 | 6752.93        |
| 2008-07-06 | 6752.58        |
| 2008-07-07 | 6752.5         |
| 2008-07-08 | 6752.06        |
| 2008-07-09 | 6749.87        |
| 2008-07-10 | 6749.35        |
| 2008-07-11 | 6748.85        |
| 2008-07-12 | 6748.4         |
| 2008-07-13 | 6748.49        |
| 2008-07-14 | 6748.1         |
| 2008-07-15 | 6747.39        |
| 2008-07-16 | 6747.26        |
| 2008-07-17 | 6747.41        |
| 2008-07-18 | 6746.14        |
| 2008-07-19 | 6746.2         |
| 2008-07-20 | 6746.04        |
| 2008-07-21 | 6745.72        |
| 2008-07-22 | 6746.68        |
| 2008-07-23 | 6746.35        |
| 2008-07-24 | 6746.18        |
| 2008-07-25 | 6746.02        |
| 2008-07-26 | 6746.33        |
| 2008-07-27 | 6746.03        |
| 2008-07-28 | 6745.87        |
| 2008-07-29 | 6745.79        |
| 2008-07-30 | 6745.63        |
| 2008-07-31 | 6747.8         |
| 2008-08-01 | 6747.73        |
| 2008-08-02 | 6747.79        |
| 2008-08-03 | 6747.53        |
| 2008-08-04 | 6747.33        |
| 2008-08-05 | 6746.77        |
| 2008-08-06 | 6745.88        |
| 2008-08-07 | 6746.44        |
| 2008-08-08 | 6746.14        |
| 2008-08-09 | 6745.56        |
| 2008-08-10 | 6745.36        |
| 2008-08-11 | 6745.35        |
| 2008-08-12 | 6745.1         |
| 2008-08-13 | 6744.05        |
| 2008-08-14 | 6743.96        |
| 2008-08-15 | 6744.22        |
| 2008-08-16 | 6744.27        |
| 2008-08-17 | 6744.3         |
| 2008-08-18 | 6744.6         |
| 2008-08-19 | 6744.6         |
| 2008-08-20 | 6743.71        |
| 2008-08-21 | 6742.63        |
| 2008-08-22 | 6742.95        |
| 2008-08-23 | 6742.71        |
| 2008-08-24 | 6742.17        |
| 2008-08-25 | 6741.88        |
| 2008-08-26 | 6741.56        |
| 2008-08-27 | 6741.36        |
| 2008-08-28 | 6741.58        |
| 2008-08-29 | 6741.73        |
| 2008-08-30 | 6742.13        |
| 2008-08-31 | 6742.41        |
| 2008-09-01 | 6742.02        |
| 2008-09-02 | 6742.68        |
| 2008-09-03 | 6742.41        |
| 2008-09-04 | 6742.77        |
| 2008-09-05 | 6742.6         |
| 2008-09-06 | 6742.23        |
| 2008-09-07 | 6742.06        |
| 2008-09-08 | 6740.79        |
| 2008-09-09 | 6740.47        |
| 2008-09-10 | 6741.52        |
| 2008-09-11 | 6741.54        |
| 2008-09-12 | 6740.64        |
| 2008-09-13 | 6740.23        |
| 2008-09-14 | 6740.5         |
| 2008-09-15 | 6740.57        |
| 2008-09-16 | 6740.4         |
| 2008-09-17 | 6740.27        |
| 2008-09-18 | 6740.38        |
| 2008-09-19 | 6740.68        |
| 2008-09-20 | 6740.53        |
| 2008-09-21 | 6740.36        |
| 2008-09-22 | 6740.15        |
| 2008-09-23 | 6739.89        |
| 2008-09-24 | 6740.66        |
| 2008-09-25 | 6741.4         |
| 2008-09-26 | 6741.55        |
| 2008-09-27 | 6741.49        |
| 2008-09-28 | 6741.83        |
| 2008-09-29 | 6741.76        |
| 2008-09-30 | 6741.71        |
| 2008-10-01 | 6740.98        |
| 2008-10-02 | 6740.36        |
| 2008-10-03 | 6741.65        |
| 2008-10-04 | 6741.5         |
| 2008-10-05 | 6741.71        |
| 2008-10-06 | 6741.54        |
| 2008-10-07 | 6741.4         |
| 2008-10-08 | 6741.35        |
| 2008-10-09 | 6742.08        |
| 2008-10-10 | 6742.17        |
| 2008-10-11 | 6742.07        |
| 2008-10-12 | 6742.07        |
| 2008-10-13 | 6742.0         |
| 2008-10-14 | 6742.03        |
| 2008-10-15 | 6741.24        |
| 2008-10-16 | 6742.64        |
| 2008-10-17 | 6742.31        |
| 2008-10-18 | 6742.7         |
| 2008-10-19 | 6742.85        |
| 2008-10-20 | 6741.7         |
| 2008-10-21 | 6741.39        |
| 2008-10-22 | 6742.02        |
| 2008-10-23 | 6742.35        |
| 2008-10-24 | 6743.31        |
| 2008-10-25 | 6744.47        |
| 2008-10-26 | 6744.71        |
| 2008-10-27 | 6744.76        |
| 2008-10-28 | 6744.41        |
| 2008-10-29 | 6744.17        |
| 2008-10-30 | 6744.31        |
| 2008-10-31 | 6744.34        |
| 2008-11-01 | 6744.41        |
| 2008-11-02 | 6744.66        |
| 2008-11-03 | 6740.15        |
| 2008-11-04 | 6740.13        |
| 2008-11-05 | 6740.52        |
| 2008-11-06 | 6741.58        |
| 2008-11-07 | 6741.44        |
| 2008-11-08 | 6741.6         |
| 2008-11-09 | 6741.62        |
| 2008-11-10 | 6741.45        |
| 2008-11-11 | 6741.86        |
| 2008-11-12 | 6742.34        |
| 2008-11-13 | 6741.88        |
| 2008-11-14 | 6741.56        |
| 2008-11-15 | 6739.69        |
| 2008-11-16 | 6741.73        |
| 2008-11-17 | 6741.48        |
| 2008-11-18 | 6741.76        |
| 2008-11-19 | 6741.5         |
| 2008-11-20 | 6741.38        |
| 2008-11-21 | 6741.7         |
| 2008-11-22 | 6742.01        |
| 2008-11-23 | 6741.97        |
| 2008-11-24 | 6741.73        |
| 2008-11-25 | 6742.0         |
| 2008-11-26 | 6741.87        |
| 2008-11-27 | 6741.95        |
| 2008-11-28 | 6742.05        |
| 2008-11-29 | 6742.09        |
| 2008-11-30 | 6742.2         |
| 2008-12-01 | 6742.59        |
| 2008-12-02 | 6742.93        |
| 2008-12-03 | 6742.85        |
| 2008-12-04 | 6743.3         |
| 2008-12-05 | 6743.13        |
| 2008-12-06 | 6743.25        |
| 2008-12-07 | 6743.22        |
| 2008-12-08 | 6743.22        |
| 2008-12-09 | 6743.29        |
| 2008-12-10 | 6742.89        |
| 2008-12-11 | 6741.88        |
| 2008-12-12 | 6741.85        |
| 2008-12-13 | 6742.22        |
| 2008-12-14 | 6742.05        |
| 2008-12-15 | 6742.36        |
| 2008-12-16 | 6742.38        |
| 2008-12-17 | 6742.07        |
| 2008-12-18 | 6742.27        |
| 2008-12-19 | 6742.39        |
| 2008-12-20 | 6742.26        |
| 2008-12-21 | 6742.07        |
| 2008-12-22 | 6742.2         |
| 2008-12-23 | 6742.21        |
| 2008-12-24 | 6742.25        |
| 2008-12-25 | 6741.56        |
| 2008-12-26 | 6741.36        |
| 2008-12-27 | 6741.52        |
| 2008-12-28 | 6744.67        |
| 2008-12-29 | 6744.57        |
| 2008-12-30 | 6743.5         |
| 2008-12-31 | 6742.53        |
| 2009-01-01 | 6742.56        |
| 2009-01-02 | 6742.19        |
| 2009-01-03 | 6741.78        |
| 2009-01-04 | 6742.54        |
| 2009-01-05 | 6742.23        |
| 2009-01-06 | 6742.42        |
| 2009-01-07 | 6741.94        |
| 2009-01-08 | 6741.75        |
| 2009-01-09 | 6741.54        |
| 2009-01-10 | 6741.6         |
| 2009-01-11 | 6741.41        |
| 2009-01-12 | 6741.14        |
| 2009-01-13 | 6741.34        |
| 2009-01-14 | 6740.3         |
| 2009-01-15 | 6739.73        |
| 2009-01-16 | 6739.2         |
| 2009-01-17 | 6738.5         |
| 2009-01-18 | 6738.5         |
| 2009-01-19 | 6737.9         |
| 2009-01-20 | 6738.21        |
| 2009-01-21 | 6737.74        |
| 2009-01-22 | 6737.98        |
| 2009-01-23 | 6739.22        |
| 2009-01-24 | 6738.69        |
| 2009-01-25 | 6738.09        |
| 2009-01-26 | 6737.88        |
| 2009-01-27 | 6739.56        |
| 2009-01-28 | 6740.16        |
| 2009-01-29 | 6741.28        |
| 2009-01-30 | 6741.11        |
| 2009-01-31 | 6741.02        |
| 2009-02-01 | 6741.03        |
| 2009-02-02 | 6740.75        |
| 2009-02-03 | 6740.58        |
| 2009-02-04 | 6740.88        |
| 2009-02-05 | 6740.67        |
| 2009-02-06 | 6740.52        |
| 2009-02-07 | 6740.54        |
| 2009-02-08 | 6740.62        |
| 2009-02-09 | 6740.97        |
| 2009-02-10 | 6741.15        |
| 2009-02-11 | 6740.13        |
| 2009-02-12 | 6739.07        |
| 2009-02-13 | 6738.8         |
| 2009-02-14 | 6738.88        |
| 2009-02-15 | 6739.13        |
| 2009-02-16 | 6739.33        |
| 2009-02-17 | 6740.46        |
| 2009-02-18 | 6741.65        |
| 2009-02-19 | 6742.88        |
| 2009-02-20 | 6743.63        |
| 2009-02-21 | 6743.57        |
| 2009-02-22 | 6743.62        |
| 2009-02-23 | 6744.67        |
| 2009-02-24 | 6746.38        |
| 2009-02-25 | 6748.16        |
| 2009-02-26 | 6749.31        |
| 2009-02-27 | 6750.9         |
| 2009-02-28 | 6752.05        |
| 2009-03-01 | 6752.96        |
| 2009-03-02 | 6751.7         |
| 2009-03-03 | 6751.67        |
| 2009-03-04 | 6752.14        |
| 2009-03-05 | 6752.59        |
| 2009-03-06 | 6752.27        |
| 2009-03-07 | 6751.42        |
| 2009-03-08 | 6751.03        |
| 2009-03-09 | 6750.74        |
| 2009-03-10 | 6750.95        |
| 2009-03-11 | 6750.95        |
| 2009-03-12 | 6750.75        |
| 2009-03-13 | 6750.73        |
| 2009-03-14 | 6750.72        |
| 2009-03-15 | 6751.18        |
| 2009-03-16 | 6751.25        |
| 2009-03-17 | 6750.68        |
| 2009-03-18 | 6751.03        |
| 2009-03-19 | 6751.02        |
| 2009-03-20 | 6750.9         |
| 2009-03-21 | 6750.65        |
| 2009-03-22 | 6750.56        |
| 2009-03-23 | 6750.48        |
| 2009-03-24 | 6750.16        |
| 2009-03-25 | 6750.23        |
| 2009-03-26 | 6750.21        |
| 2009-03-27 | 6750.23        |
| 2009-03-28 | 6751.07        |
| 2009-03-29 | 6751.07        |
| 2009-03-30 | 6751.25        |
| 2009-03-31 | 6751.3         |
| 2009-04-01 | 6751.38        |
| 2009-04-02 | 6751.41        |
| 2009-04-03 | 6751.72        |
| 2009-04-04 | 6752.21        |
| 2009-04-05 | 6752.25        |
| 2009-04-06 | 6752.01        |
| 2009-04-07 | 6752.6         |
| 2009-04-08 | 6752.53        |
| 2009-04-09 | 6752.41        |
| 2009-04-10 | 6752.46        |
| 2009-04-11 | 6752.63        |
| 2009-04-12 | 6752.73        |
| 2009-04-13 | 6752.46        |
| 2009-04-14 | 6752.3         |
| 2009-04-15 | 6752.71        |
| 2009-04-16 | 6752.87        |
| 2009-04-17 | 6752.16        |
| 2009-04-18 | 6751.92        |
| 2009-04-19 | 6751.79        |
| 2009-04-20 | 6752.02        |
| 2009-04-21 | 6751.42        |
| 2009-04-22 | 6751.67        |
| 2009-04-23 | 6751.89        |
| 2009-04-24 | 6751.48        |
| 2009-04-25 | 6750.92        |
| 2009-04-26 | 6751.16        |
| 2009-04-27 | 6750.57        |
| 2009-04-28 | 6750.79        |
| 2009-04-29 | 6752.12        |
| 2009-04-30 | 6752.7         |
| 2009-05-01 | 6752.66        |
| 2009-05-02 | 6752.27        |
| 2009-05-03 | 6751.76        |
| 2009-05-04 | 6752.29        |
| 2009-05-05 | 6751.85        |
| 2009-05-06 | 6751.18        |
| 2009-05-07 | 6751.54        |
| 2009-05-08 | 6752.77        |
| 2009-05-09 | 6751.79        |
| 2009-05-10 | 6752.59        |
| 2009-05-11 | 6755.27        |
| 2009-05-12 | 6759.45        |
| 2009-05-13 | 6758.78        |
| 2009-05-14 | 6758.29        |
| 2009-05-15 | 6757.84        |
| 2009-05-16 | 6757.6         |
| 2009-05-17 | 6757.08        |
| 2009-05-18 | 6752.78        |
| 2009-05-19 | 6752.69        |
| 2009-05-20 | 6752.15        |
| 2009-05-21 | 6751.96        |
| 2009-05-22 | 6751.26        |
| 2009-05-23 | 6752.99        |
| 2009-05-24 | 6753.3         |
| 2009-05-25 | 6753.18        |
| 2009-05-26 | 6752.48        |
| 2009-05-27 | 6750.8         |
| 2009-05-28 | 6752.07        |
| 2009-05-29 | 6753.59        |
| 2009-05-30 | 6753.87        |
| 2009-05-31 | 6752.57        |
| 2009-06-01 | 6752.97        |
| 2009-06-02 | 6751.74        |
| 2009-06-03 | 6752.92        |
| 2009-06-04 | 6751.63        |
| 2009-06-05 | 6752.03        |
| 2009-06-06 | 6752.42        |
| 2009-06-07 | 6752.34        |
| 2009-06-08 | 6752.86        |
| 2009-06-09 | 6752.53        |
| 2009-06-10 | 6752.7         |
| 2009-06-11 | 6752.45        |
| 2009-06-12 | 6751.85        |
| 2009-06-13 | 6753.29        |
| 2009-06-14 | 6752.31        |
| 2009-06-15 | 6752.09        |
| 2009-06-16 | 6751.89        |
| 2009-06-17 | 6752.56        |
| 2009-06-18 | 6752.54        |
| 2009-06-19 | 6752.47        |
| 2009-06-20 | 6752.62        |
| 2009-06-21 | 6753.34        |
| 2009-06-22 | 6752.74        |
| 2009-06-23 | 6752.43        |
| 2009-06-24 | 6752.6         |
| 2009-06-25 | 6753.08        |
| 2009-06-26 | 6753.45        |
| 2009-06-27 | 6753.56        |
| 2009-06-28 | 6754.97        |
| 2009-06-29 | 6754.53        |
| 2009-06-30 | 6753.3         |
| 2009-07-01 | 6750.7         |
| 2009-07-02 | 6748.95        |
| 2009-07-03 | 6747.63        |
| 2009-07-04 | 6745.32        |
| 2009-07-05 | 6741.24        |
| 2009-07-06 | 6741.33        |
| 2009-07-07 | 6741.92        |
| 2009-07-08 | 6743.08        |
| 2009-07-09 | 6743.46        |
| 2009-07-10 | 6744.0         |
| 2009-07-11 | 6744.32        |
| 2009-07-12 | 6745.12        |
| 2009-07-13 | 6744.9         |
| 2009-07-14 | 6744.93        |
| 2009-07-15 | 6744.84        |
| 2009-07-16 | 6744.78        |
| 2009-07-17 | 6744.71        |
| 2009-07-18 | 6744.53        |
| 2009-07-19 | 6745.29        |
| 2009-07-20 | 6745.16        |
| 2009-07-21 | 6744.83        |
| 2009-07-22 | 6744.48        |
| 2009-07-23 | 6744.1         |
| 2009-07-24 | 6743.57        |
| 2009-07-25 | 6743.51        |
| 2009-07-26 | 6743.2         |
| 2009-07-27 | 6743.11        |
| 2009-07-28 | 6744.14        |
| 2009-07-29 | 6743.95        |
| 2009-07-30 | 6743.6         |
| 2009-07-31 | 6743.22        |
| 2009-08-01 | 6742.95        |
| 2009-08-02 | 6742.88        |
| 2009-08-03 | 6742.35        |
| 2009-08-04 | 6743.44        |
| 2009-08-05 | 6743.47        |
| 2009-08-06 | 6743.66        |
| 2009-08-07 | 6743.84        |
| 2009-08-08 | 6743.89        |
| 2009-08-09 | 6743.83        |
| 2009-08-10 | 6743.87        |
| 2009-08-11 | 6744.24        |
| 2009-08-12 | 6744.76        |
| 2009-08-13 | 6746.03        |
| 2009-08-14 | 6745.51        |
| 2009-08-15 | 6745.58        |
| 2009-08-16 | 6745.78        |
| 2009-08-17 | 6745.97        |
| 2009-08-18 | 6745.89        |
| 2009-08-19 | 6746.05        |
| 2009-08-20 | 6746.03        |
| 2009-08-21 | 6745.9         |
| 2009-08-22 | 6746.08        |
| 2009-08-23 | 6746.12        |
| 2009-08-24 | 6746.22        |
| 2009-08-25 | 6746.43        |
| 2009-08-26 | 6746.28        |
| 2009-08-27 | 6746.48        |
| 2009-08-28 | 6746.24        |
| 2009-08-29 | 6746.3         |
| 2009-08-30 | 6746.24        |
| 2009-08-31 | 6746.3         |
| 2009-09-01 | 6746.31        |
| 2009-09-02 | 6747.64        |
| 2009-09-03 | 6748.16        |
| 2009-09-04 | 6749.48        |
| 2009-09-05 | 6750.93        |
| 2009-09-06 | 6751.2         |
| 2009-09-07 | 6751.21        |
| 2009-09-08 | 6751.39        |
| 2009-09-09 | 6748.05        |
| 2009-09-10 | 6747.86        |
| 2009-09-11 | 6748.64        |
| 2009-09-12 | 6750.19        |
| 2009-09-13 | 6750.95        |
| 2009-09-14 | 6751.3         |
| 2009-09-15 | 6752.28        |
| 2009-09-16 | 6750.18        |
| 2009-09-17 | 6749.38        |
| 2009-09-18 | 6749.72        |
| 2009-09-19 | 6748.7         |
| 2009-09-20 | 6747.39        |
| 2009-09-21 | 6746.19        |
| 2009-09-22 | 6745.09        |
| 2009-09-23 | 6745.42        |
| 2009-09-24 | 6745.49        |
| 2009-09-25 | 6745.62        |
| 2009-09-26 | 6745.6         |
| 2009-09-27 | 6745.88        |
| 2009-09-28 | 6745.87        |
| 2009-09-29 | 6745.95        |
| 2009-09-30 | 6746.55        |
| 2009-10-01 | 6747.12        |
| 2009-10-02 | 6747.22        |
| 2009-10-03 | 6748.68        |
| 2009-10-04 | 6748.93        |
| 2009-10-05 | 6749.18        |
| 2009-10-06 | 6749.35        |
| 2009-10-07 | 6749.69        |
| 2009-10-08 | 6750.42        |
| 2009-10-09 | 6751.01        |
| 2009-10-10 | 6751.47        |
| 2009-10-11 | 6751.88        |
| 2009-10-12 | 6751.96        |
| 2009-10-13 | 6751.32        |
| 2009-10-14 | 6750.57        |
| 2009-10-15 | 6750.53        |
| 2009-10-16 | 6750.95        |
| 2009-10-17 | 6751.18        |
| 2009-10-18 | 6751.18        |
| 2009-10-19 | 6751.42        |
| 2009-10-20 | 6751.49        |
| 2009-10-21 | 6752.15        |
| 2009-10-22 | 6751.83        |
| 2009-10-23 | 6750.76        |
| 2009-10-24 | 6750.72        |
| 2009-10-25 | 6750.74        |
| 2009-10-26 | 6750.87        |
| 2009-10-27 | 6750.82        |
| 2009-10-28 | 6750.89        |
| 2009-10-29 | 6751.1         |
| 2009-10-30 | 6751.64        |
| 2009-10-31 | 6751.89        |
| 2009-11-01 | 6752.13        |
| 2009-11-02 | 6752.04        |
| 2009-11-03 | 6752.12        |
| 2009-11-04 | 6751.92        |
| 2009-11-05 | 6751.02        |
| 2009-11-06 | 6750.13        |
| 2009-11-07 | 6750.2         |
| 2009-11-08 | 6750.09        |
| 2009-11-09 | 6749.94        |
| 2009-11-10 | 6749.12        |
| 2009-11-11 | 6748.15        |
| 2009-11-12 | 6747.1         |
| 2009-11-13 | 6747.11        |
| 2009-11-14 | 6747.14        |
| 2009-11-15 | 6747.0         |
| 2009-11-16 | 6746.92        |
| 2009-11-17 | 6746.7         |
| 2009-11-18 | 6746.6         |
| 2009-11-19 | 6746.72        |
| 2009-11-20 | 6746.84        |
| 2009-11-21 | 6746.92        |
| 2009-11-22 | 6746.84        |
| 2009-11-23 | 6746.51        |
| 2009-11-24 | 6746.85        |
| 2009-11-25 | 6746.97        |
| 2009-11-26 | 6747.02        |
| 2009-11-27 | 6747.5         |
| 2009-11-28 | 6747.57        |
| 2009-11-29 | 6747.46        |
| 2009-11-30 | 6747.51        |
| 2009-12-01 | 6747.19        |
| 2009-12-02 | 6746.9         |
| 2009-12-03 | 6747.18        |
| 2009-12-04 | 6746.95        |
| 2009-12-05 | 6746.84        |
| 2009-12-06 | 6747.24        |
| 2009-12-07 | 6747.45        |
| 2009-12-08 | 6748.38        |
| 2009-12-09 | 6748.8         |
| 2009-12-10 | 6747.91        |
| 2009-12-11 | 6746.84        |
| 2009-12-12 | 6745.99        |
| 2009-12-13 | 6745.11        |
| 2009-12-14 | 6743.88        |
| 2009-12-15 | 6743.81        |
| 2009-12-16 | 6743.26        |
| 2009-12-17 | 6743.14        |
| 2009-12-18 | 6743.24        |
| 2009-12-19 | 6742.95        |
| 2009-12-20 | 6743.06        |
| 2009-12-21 | 6744.19        |
| 2009-12-22 | 6744.21        |
| 2009-12-23 | 6743.87        |
| 2009-12-24 | 6744.17        |
| 2009-12-25 | 6744.29        |
| 2009-12-26 | 6743.76        |
| 2009-12-27 | 6743.8         |
| 2009-12-28 | 6743.72        |
| 2009-12-29 | 6743.72        |
| 2009-12-30 | 6743.4         |
| 2009-12-31 | 6743.59        |
| 2010-01-01 | 6743.69        |
| 2010-01-02 | 6743.8         |
| 2010-01-03 | 6744.62        |
| 2010-01-04 | 6744.82        |
| 2010-01-05 | 6744.49        |
| 2010-01-06 | 6744.26        |
| 2010-01-07 | 6744.45        |
| 2010-01-08 | 6744.62        |
| 2010-01-09 | 6744.82        |
| 2010-01-10 | 6744.46        |
| 2010-01-11 | 6743.77        |
| 2010-01-12 | 6743.5         |
| 2010-01-13 | 6743.65        |
| 2010-01-14 | 6743.98        |
| 2010-01-15 | 6744.4         |
| 2010-01-16 | 6744.67        |
| 2010-01-17 | 6744.59        |
| 2010-01-18 | 6744.5         |
| 2010-01-19 | 6744.63        |
| 2010-01-20 | 6744.82        |
| 2010-01-21 | 6744.95        |
| 2010-01-22 | 6744.93        |
| 2010-01-23 | 6745.16        |
| 2010-01-24 | 6745.49        |
| 2010-01-25 | 6745.41        |
| 2010-01-26 | 6745.44        |
| 2010-01-27 | 6745.24        |
| 2010-01-28 | 6745.05        |
| 2010-01-29 | 6745.05        |
| 2010-01-30 | 6745.25        |
| 2010-01-31 | 6745.38        |
| 2010-02-01 | 6745.3         |
| 2010-02-02 | 6745.19        |
| 2010-02-03 | 6745.07        |
| 2010-02-04 | 6744.87        |
| 2010-02-05 | 6744.73        |
| 2010-02-06 | 6744.65        |
| 2010-02-07 | 6745.02        |
| 2010-02-08 | 6744.71        |
| 2010-02-09 | 6744.73        |
| 2010-02-10 | 6744.45        |
| 2010-02-11 | 6744.02        |
| 2010-02-12 | 6743.91        |
| 2010-02-13 | 6743.82        |
| 2010-02-14 | 6743.7         |
| 2010-02-15 | 6743.82        |
| 2010-02-16 | 6744.53        |
| 2010-02-17 | 6744.93        |
| 2010-02-18 | 6745.34        |
| 2010-02-19 | 6745.91        |
| 2010-02-20 | 6746.54        |
| 2010-02-21 | 6747.57        |
| 2010-02-22 | 6748.47        |
| 2010-02-23 | 6749.0         |
| 2010-02-24 | 6749.48        |
| 2010-02-25 | 6750.09        |
| 2010-02-26 | 6750.65        |
| 2010-02-27 | 6751.15        |
| 2010-02-28 | 6751.67        |
| 2010-03-01 | 6751.53        |
| 2010-03-02 | 6751.55        |
| 2010-03-03 | 6751.41        |
| 2010-03-04 | 6751.52        |
| 2010-03-05 | 6751.55        |
| 2010-03-06 | 6751.7         |
| 2010-03-07 | 6751.66        |
| 2010-03-08 | 6751.62        |
| 2010-03-09 | 6751.01        |
| 2010-03-10 | 6751.05        |
| 2010-03-11 | 6750.97        |
| 2010-03-12 | 6750.93        |
| 2010-03-13 | 6751.51        |
| 2010-03-14 | 6751.68        |
| 2010-03-15 | 6751.7         |
| 2010-03-16 | 6751.67        |
| 2010-03-17 | 6751.87        |
| 2010-03-18 | 6751.67        |
| 2010-03-19 | 6751.66        |
| 2010-03-20 | 6751.69        |
| 2010-03-21 | 6751.78        |
| 2010-03-22 | 6751.76        |
| 2010-03-23 | 6751.64        |
| 2010-03-24 | 6751.79        |
| 2010-03-25 | 6751.63        |
| 2010-03-26 | 6751.57        |
| 2010-03-27 | 6751.71        |
| 2010-03-28 | 6751.75        |
| 2010-03-29 | 6751.46        |
| 2010-03-30 | 6751.37        |
| 2010-03-31 | 6751.84        |
| 2010-04-01 | 6751.92        |
| 2010-04-02 | 6751.61        |
| 2010-04-03 | 6751.33        |
| 2010-04-04 | 6751.45        |
| 2010-04-05 | 6751.69        |
| 2010-04-06 | 6751.42        |
| 2010-04-07 | 6751.79        |
| 2010-04-08 | 6752.61        |
| 2010-04-09 | 6752.96        |
| 2010-04-10 | 6753.51        |
| 2010-04-11 | 6752.86        |
| 2010-04-12 | 6752.9         |
| 2010-04-13 | 6752.77        |
| 2010-04-14 | 6752.92        |
| 2010-04-15 | 6752.72        |
| 2010-04-16 | 6752.46        |
| 2010-04-17 | 6751.88        |
| 2010-04-18 | 6751.5         |
| 2010-04-19 | 6751.38        |
| 2010-04-20 | 6751.42        |
| 2010-04-21 | 6751.53        |
| 2010-04-22 | 6752.2         |
| 2010-04-23 | 6751.64        |
| 2010-04-24 | 6751.4         |
| 2010-04-25 | 6751.55        |
| 2010-04-26 | 6751.1         |
| 2010-04-27 | 6751.0         |
| 2010-04-28 | 6752.87        |
| 2010-04-29 | 6750.31        |
| 2010-04-30 | 6750.96        |
| 2010-05-01 | 6751.09        |
| 2010-05-02 | 6751.32        |
| 2010-05-03 | 6751.03        |
| 2010-05-04 | 6751.49        |
| 2010-05-05 | 6751.4         |
| 2010-05-06 | 6751.38        |
| 2010-05-07 | 6751.4         |
| 2010-05-08 | 6752.21        |
| 2010-05-09 | 6752.98        |
| 2010-05-10 | 6753.58        |
| 2010-05-11 | 6753.5         |
| 2010-05-12 | 6754.08        |
| 2010-05-13 | 6753.76        |
| 2010-05-14 | 6754.25        |
| 2010-05-15 | 6754.21        |
| 2010-05-16 | 6755.99        |
| 2010-05-17 | 6757.66        |
| 2010-05-18 | 6757.08        |
| 2010-05-19 | 6755.74        |
| 2010-05-20 | 6753.61        |
| 2010-05-21 | 6753.47        |
| 2010-05-22 | 6753.06        |
| 2010-05-23 | 6753.11        |
| 2010-05-24 | 6753.13        |
| 2010-05-25 | 6753.06        |
| 2010-05-26 | 6752.74        |
| 2010-05-27 | 6753.36        |
| 2010-05-28 | 6752.86        |
| 2010-05-29 | 6752.43        |
| 2010-05-30 | 6752.07        |
| 2010-05-31 | 6752.53        |
| 2010-06-01 | 6752.6         |
| 2010-06-02 | 6752.73        |
| 2010-06-03 | 6752.08        |
| 2010-06-04 | 6752.18        |
| 2010-06-05 | 6752.06        |
| 2010-06-06 | 6750.45        |
| 2010-06-07 | 6750.71        |
| 2010-06-08 | 6750.09        |
| 2010-06-09 | 6750.72        |
| 2010-06-10 | 6750.38        |
| 2010-06-11 | 6751.62        |
| 2010-06-12 | 6751.46        |
| 2010-06-13 | 6752.5         |
| 2010-06-14 | 6752.1         |
| 2010-06-15 | 6750.93        |
| 2010-06-16 | 6750.3         |
| 2010-06-17 | 6751.22        |
| 2010-06-18 | 6751.58        |
| 2010-06-19 | 6752.34        |
| 2010-06-20 | 6752.27        |
| 2010-06-21 | 6751.9         |
| 2010-06-22 | 6751.47        |
| 2010-06-23 | 6751.67        |
| 2010-06-24 | 6752.26        |
| 2010-06-25 | 6751.99        |
| 2010-06-26 | 6751.9         |
| 2010-06-27 | 6752.1         |
| 2010-06-28 | 6752.38        |
| 2010-06-29 | 6752.38        |
| 2010-06-30 | 6752.91        |
| 2010-07-01 | 6752.91        |
| 2010-07-02 | 6752.74        |
| 2010-07-03 | 6752.63        |
| 2010-07-04 | 6752.7         |
| 2010-07-05 | 6752.79        |
| 2010-07-06 | 6752.1         |
| 2010-07-07 | 6752.11        |
| 2010-07-08 | 6752.15        |
| 2010-07-09 | 6751.96        |
| 2010-07-10 | 6752.05        |
| 2010-07-11 | 6752.23        |
| 2010-07-12 | 6752.33        |
| 2010-07-13 | 6752.91        |
| 2010-07-14 | 6753.03        |
| 2010-07-15 | 6752.91        |
| 2010-07-16 | 6751.84        |
| 2010-07-17 | 6750.51        |
| 2010-07-18 | 6750.4         |
| 2010-07-19 | 6750.79        |
| 2010-07-20 | 6750.7         |
| 2010-07-21 | 6750.75        |
| 2010-07-22 | 6750.58        |
| 2010-07-23 | 6751.01        |
| 2010-07-24 | 6750.84        |
| 2010-07-25 | 6751.04        |
| 2010-07-26 | 6751.4         |
| 2010-07-27 | 6751.62        |
| 2010-07-28 | 6751.63        |
| 2010-07-29 | 6751.63        |
| 2010-07-30 | 6751.89        |
| 2010-07-31 | 6751.15        |
| 2010-08-01 | 6750.58        |
| 2010-08-02 | 6750.56        |
| 2010-08-03 | 6751.5         |
| 2010-08-04 | 6750.24        |
| 2010-08-05 | 6750.09        |
| 2010-08-06 | 6749.89        |
| 2010-08-07 | 6750.07        |
| 2010-08-08 | 6749.57        |
| 2010-08-09 | 6749.19        |
| 2010-08-10 | 6748.66        |
| 2010-08-11 | 6748.92        |
| 2010-08-12 | 6748.73        |
| 2010-08-13 | 6748.34        |
| 2010-08-14 | 6748.58        |
| 2010-08-15 | 6748.54        |
| 2010-08-16 | 6749.01        |
| 2010-08-17 | 6750.02        |
| 2010-08-18 | 6749.8         |
| 2010-08-19 | 6750.36        |
| 2010-08-20 | 6750.24        |
| 2010-08-21 | 6750.25        |
| 2010-08-22 | 6749.81        |
| 2010-08-23 | 6749.16        |
| 2010-08-24 | 6748.58        |
| 2010-08-25 | 6749.71        |
| 2010-08-26 | 6749.63        |
| 2010-08-27 | 6749.77        |
| 2010-08-28 | 6749.44        |
| 2010-08-29 | 6749.37        |
| 2010-08-30 | 6749.13        |
| 2010-08-31 | 6749.05        |
| 2010-09-01 | 6748.52        |
| 2010-09-02 | 6748.98        |
| 2010-09-03 | 6748.49        |
| 2010-09-04 | 6746.82        |
| 2010-09-05 | 6746.51        |
| 2010-09-06 | 6746.83        |
| 2010-09-07 | 6746.92        |
| 2010-09-08 | 6748.18        |
| 2010-09-09 | 6747.17        |
| 2010-09-10 | 6747.05        |
| 2010-09-11 | 6746.93        |
| 2010-09-12 | 6746.93        |
| 2010-09-13 | 6747.17        |
| 2010-09-14 | 6747.19        |
| 2010-09-15 | 6747.53        |
| 2010-09-16 | 6748.97        |
| 2010-09-17 | 6750.01        |
| 2010-09-18 | 6750.09        |
| 2010-09-19 | 6750.06        |
| 2010-09-20 | 6749.93        |
| 2010-09-21 | 6749.68        |
| 2010-09-22 | 6749.79        |
| 2010-09-23 | 6749.81        |
| 2010-09-24 | 6750.1         |
| 2010-09-25 | 6748.68        |
| 2010-09-26 | 6748.64        |
| 2010-09-27 | 6748.58        |
| 2010-09-28 | 6748.85        |
| 2010-09-29 | 6748.61        |
| 2010-09-30 | 6748.16        |
| 2010-10-01 | 6747.53        |
| 2010-10-02 | 6746.98        |
| 2010-10-03 | 6746.39        |
| 2010-10-04 | 6746.19        |
| 2010-10-05 | 6745.27        |
| 2010-10-06 | 6743.97        |
| 2010-10-07 | 6743.77        |
| 2010-10-08 | 6745.42        |
| 2010-10-09 | 6746.42        |
| 2010-10-10 | 6747.73        |
| 2010-10-11 | 6748.36        |
| 2010-10-12 | 6748.74        |
| 2010-10-13 | 6748.8         |
| 2010-10-14 | 6748.43        |
| 2010-10-15 | 6747.57        |
| 2010-10-16 | 6747.16        |
| 2010-10-17 | 6747.53        |
| 2010-10-18 | 6747.38        |
| 2010-10-19 | 6748.25        |
| 2010-10-20 | 6748.52        |
| 2010-10-21 | 6748.61        |
| 2010-10-22 | 6749.15        |
| 2010-10-23 | 6749.81        |
| 2010-10-24 | 6749.83        |
| 2010-10-25 | 6750.4         |
| 2010-10-26 | 6750.56        |
| 2010-10-27 | 6749.92        |
| 2010-10-28 | 6750.18        |
| 2010-10-29 | 6750.46        |
| 2010-10-30 | 6750.34        |
| 2010-10-31 | 6750.41        |
| 2010-11-01 | 6750.31        |
| 2010-11-02 | 6750.33        |
| 2010-11-03 | 6750.22        |
| 2010-11-04 | 6750.03        |
| 2010-11-05 | 6749.97        |
| 2010-11-06 | 6750.07        |
| 2010-11-07 | 6750.11        |
| 2010-11-08 | 6750.99        |
| 2010-11-09 | 6752.36        |
| 2010-11-10 | 6752.47        |
| 2010-11-11 | 6752.19        |
| 2010-11-12 | 6752.31        |
| 2010-11-13 | 6752.37        |
| 2010-11-14 | 6752.45        |
| 2010-11-15 | 6753.12        |
| 2010-11-16 | 6750.16        |
| 2010-11-17 | 6747.12        |
| 2010-11-18 | 6746.35        |
| 2010-11-19 | 6747.71        |
| 2010-11-20 | 6747.98        |
| 2010-11-21 | 6748.27        |
| 2010-11-22 | 6748.28        |
| 2010-11-23 | 6748.06        |
| 2010-11-24 | 6748.19        |
| 2010-11-25 | 6748.12        |
| 2010-11-26 | 6747.97        |
| 2010-11-27 | 6748.11        |
| 2010-11-28 | 6748.23        |
| 2010-11-29 | 6748.36        |
| 2010-11-30 | 6748.6         |
| 2010-12-01 | 6748.68        |
| 2010-12-02 | 6748.72        |
| 2010-12-03 | 6748.52        |
| 2010-12-04 | 6748.29        |
| 2010-12-05 | 6748.02        |
| 2010-12-06 | 6747.69        |
| 2010-12-07 | 6747.75        |
| 2010-12-08 | 6747.8         |
| 2010-12-09 | 6748.47        |
| 2010-12-10 | 6748.5         |
| 2010-12-11 | 6748.6         |
| 2010-12-12 | 6748.7         |
| 2010-12-13 | 6748.58        |
| 2010-12-14 | 6748.29        |
| 2010-12-15 | 6748.46        |
| 2010-12-16 | 6748.13        |
| 2010-12-17 | 6747.97        |
| 2010-12-18 | 6747.97        |
| 2010-12-19 | 6748.11        |
| 2010-12-20 | 6748.08        |
| 2010-12-21 | 6748.39        |
| 2010-12-22 | 6748.42        |
| 2010-12-23 | 6748.4         |
| 2010-12-24 | 6748.44        |
| 2010-12-25 | 6748.32        |
| 2010-12-26 | 6748.37        |
| 2010-12-27 | 6748.54        |
| 2010-12-28 | 6748.57        |
| 2010-12-29 | 6748.55        |
| 2010-12-30 | 6748.43        |
| 2010-12-31 | 6748.24        |
| 2011-01-01 | 6747.76        |
| 2011-01-02 | 6747.68        |
| 2011-01-03 | 6747.93        |
| 2011-01-04 | 6747.76        |
| 2011-01-05 | 6748.35        |
| 2011-01-06 | 6748.43        |
| 2011-01-07 | 6748.56        |
| 2011-01-08 | 6748.78        |
| 2011-01-09 | 6748.72        |
| 2011-01-10 | 6749.12        |
| 2011-01-11 | 6749.29        |
| 2011-01-12 | 6749.51        |
| 2011-01-13 | 6749.54        |
| 2011-01-14 | 6749.4         |
| 2011-01-15 | 6749.44        |
| 2011-01-16 | 6749.1         |
| 2011-01-17 | 6749.49        |
| 2011-01-18 | 6749.65        |
| 2011-01-19 | 6749.16        |
| 2011-01-20 | 6749.15        |
| 2011-01-21 | 6749.31        |
| 2011-01-22 | 6749.43        |
| 2011-01-23 | 6749.39        |
| 2011-01-24 | 6749.3         |
| 2011-01-25 | 6749.55        |
| 2011-01-26 | 6749.69        |
| 2011-01-27 | 6749.42        |
| 2011-01-28 | 6749.35        |
| 2011-01-29 | 6749.39        |
| 2011-01-30 | 6749.2         |
| 2011-01-31 | 6749.02        |
| 2011-02-01 | 6748.63        |
| 2011-02-02 | 6749.04        |
| 2011-02-03 | 6749.11        |
| 2011-02-04 | 6748.96        |
| 2011-02-05 | 6748.69        |
| 2011-02-06 | 6748.7         |
| 2011-02-07 | 6748.76        |
| 2011-02-08 | 6748.83        |
| 2011-02-09 | 6748.63        |
| 2011-02-10 | 6748.52        |
| 2011-02-11 | 6748.19        |
| 2011-02-12 | 6748.11        |
| 2011-02-13 | 6748.07        |
| 2011-02-14 | 6748.12        |
| 2011-02-15 | 6748.03        |
| 2011-02-16 | 6748.07        |
| 2011-02-17 | 6748.13        |
| 2011-02-18 | 6748.02        |
| 2011-02-19 | 6748.78        |
| 2011-02-20 | 6748.99        |
| 2011-02-21 | 6748.87        |
| 2011-02-22 | 6748.85        |
| 2011-02-23 | 6749.36        |
| 2011-02-24 | 6750.49        |
| 2011-02-25 | 6751.38        |
| 2011-02-26 | 6751.36        |
| 2011-02-27 | 6751.64        |
| 2011-02-28 | 6751.55        |
| 2011-03-01 | 6751.29        |
| 2011-03-02 | 6751.7         |
| 2011-03-03 | 6751.86        |
| 2011-03-04 | 6751.64        |
| 2011-03-05 | 6752.05        |
| 2011-03-06 | 6751.81        |
| 2011-03-07 | 6752.02        |
| 2011-03-08 | 6752.23        |
| 2011-03-09 | 6752.52        |
| 2011-03-10 | 6752.48        |
| 2011-03-11 | 6752.4         |
| 2011-03-12 | 6752.62        |
| 2011-03-13 | 6752.67        |
| 2011-03-14 | 6752.27        |
| 2011-03-15 | 6752.5         |
| 2011-03-16 | 6752.43        |
| 2011-03-17 | 6752.69        |
| 2011-03-18 | 6752.66        |
| 2011-03-19 | 6752.48        |
| 2011-03-20 | 6752.26        |
| 2011-03-21 | 6752.07        |
| 2011-03-22 | 6752.25        |
| 2011-03-23 | 6751.86        |
| 2011-03-24 | 6751.74        |
| 2011-03-25 | 6751.72        |
| 2011-03-26 | 6752.04        |
| 2011-03-27 | 6751.99        |
| 2011-03-28 | 6751.88        |
| 2011-03-29 | 6752.25        |
| 2011-03-30 | 6752.32        |
| 2011-03-31 | 6751.94        |
| 2011-04-01 | 6752.19        |
| 2011-04-02 | 6752.42        |
| 2011-04-03 | 6752.22        |
| 2011-04-04 | 6751.97        |
| 2011-04-05 | 6751.8         |
| 2011-04-06 | 6752.1         |
| 2011-04-07 | 6751.75        |
| 2011-04-08 | 6752.31        |
| 2011-04-09 | 6752.69        |
| 2011-04-10 | 6752.5         |
| 2011-04-11 | 6752.51        |
| 2011-04-12 | 6752.69        |
| 2011-04-13 | 6752.92        |
| 2011-04-14 | 6752.82        |
| 2011-04-15 | 6752.78        |
| 2011-04-16 | 6752.61        |
| 2011-04-17 | 6752.73        |
| 2011-04-18 | 6753.02        |
| 2011-04-19 | 6752.51        |
| 2011-04-20 | 6752.23        |
| 2011-04-21 | 6752.71        |
| 2011-04-22 | 6752.29        |
| 2011-04-23 | 6752.64        |
| 2011-04-24 | 6752.95        |
| 2011-04-25 | 6753.09        |
| 2011-04-26 | 6753.25        |
| 2011-04-27 | 6753.17        |
| 2011-04-28 | 6752.27        |
| 2011-04-29 | 6752.17        |
| 2011-04-30 | 6752.03        |
| 2011-05-01 | 6751.92        |
| 2011-05-02 | 6752.06        |
| 2011-05-03 | 6752.36        |
| 2011-05-04 | 6751.56        |
| 2011-05-05 | 6751.95        |
| 2011-05-06 | 6752.4         |
| 2011-05-07 | 6753.29        |
| 2011-05-08 | 6753.29        |
| 2011-05-09 | 6752.59        |
| 2011-05-10 | 6752.23        |
| 2011-05-11 | 6751.91        |
| 2011-05-12 | 6752.33        |
| 2011-05-13 | 6752.6         |
| 2011-05-14 | 6752.69        |
| 2011-05-15 | 6752.94        |
| 2011-05-16 | 6753.38        |
| 2011-05-17 | 6752.71        |
| 2011-05-18 | 6752.93        |
| 2011-05-19 | 6753.02        |
| 2011-05-20 | 6753.12        |
| 2011-05-21 | 6753.27        |
| 2011-05-22 | 6753.24        |
| 2011-05-23 | 6753.6         |
| 2011-05-24 | 6753.79        |
| 2011-05-25 | 6753.62        |
| 2011-05-26 | 6753.11        |
| 2011-05-27 | 6753.56        |
| 2011-05-28 | 6753.55        |
| 2011-05-29 | 6751.77        |
| 2011-05-30 | 6752.61        |
| 2011-05-31 | 6753.39        |
| 2011-06-01 | 6752.86        |
| 2011-06-02 | 6753.56        |
| 2011-06-03 | 6755.53        |
| 2011-06-04 | 6756.71        |
| 2011-06-05 | 6757.9         |
| 2011-06-06 | 6759.01        |
| 2011-06-07 | 6759.63        |
| 2011-06-08 | 6759.5         |
| 2011-06-09 | 6758.84        |
| 2011-06-10 | 6758.14        |
| 2011-06-11 | 6757.45        |
| 2011-06-12 | 6756.62        |
| 2011-06-13 | 6754.51        |
| 2011-06-14 | 6752.27        |
| 2011-06-15 | 6750.9         |
| 2011-06-16 | 6751.98        |
| 2011-06-17 | 6752.8         |
| 2011-06-18 | 6751.85        |
| 2011-06-19 | 6752.67        |
| 2011-06-20 | 6751.94        |
| 2011-06-21 | 6751.69        |
| 2011-06-22 | 6752.41        |
| 2011-06-23 | 6753.55        |
| 2011-06-24 | 6753.17        |
| 2011-06-25 | 6753.73        |
| 2011-06-26 | 6753.47        |
| 2011-06-27 | 6752.98        |
| 2011-06-28 | 6752.63        |
| 2011-06-29 | 6753.44        |
| 2011-06-30 | 6752.9         |
| 2011-07-01 | 6752.98        |
| 2011-07-02 | 6752.5         |
| 2011-07-03 | 6752.38        |
| 2011-07-04 | 6752.05        |
| 2011-07-05 | 6751.17        |
| 2011-07-06 | 6751.25        |
| 2011-07-07 | 6750.32        |
| 2011-07-08 | 6750.44        |
| 2011-07-09 | 6750.73        |
| 2011-07-10 | 6750.05        |
| 2011-07-11 | 6749.28        |
| 2011-07-12 | 6749.11        |
| 2011-07-13 | 6749.61        |
| 2011-07-14 | 6748.7         |
| 2011-07-15 | 6747.43        |
| 2011-07-16 | 6743.99        |
| 2011-07-17 | 6741.16        |
| 2011-07-18 | 6742.64        |
| 2011-07-19 | 6743.054       |
| 2011-07-20 | 6742.82        |
| 2011-07-21 | 6742.88        |
| 2011-07-22 | 6741.98        |
| 2011-07-23 | 6741.25833     |
| 2011-07-24 | 6741.55        |
| 2011-07-25 | 6740.94        |
| 2011-07-26 | 6738.32        |
| 2011-07-27 | 6738.82        |
| 2011-07-28 | 6738.4         |
| 2011-07-29 | 6738.81        |
| 2011-07-30 | 6738.76        |
| 2011-07-31 | 6739.47        |
| 2011-08-01 | 6740.92        |
| 2011-08-02 | 6742.93        |
| 2011-08-03 | 6743.66        |
| 2011-08-04 | 6744.57        |
| 2011-08-05 | 6745.19        |
| 2011-08-06 | 6745.15        |
| 2011-08-07 | 6745.03        |
| 2011-08-08 | 6744.92        |
| 2011-08-09 | 6745.01        |
| 2011-08-10 | 6745.04        |
| 2011-08-11 | 6744.65        |
| 2011-08-12 | 6744.66        |
| 2011-08-13 | 6744.36        |
| 2011-08-14 | 6744.78        |
| 2011-08-15 | 6744.61        |
| 2011-08-16 | 6744.07        |
| 2011-08-17 | 6744.17        |
| 2011-08-18 | 6744.56        |
| 2011-08-19 | 6745.35        |
| 2011-08-20 | 6746.21        |
| 2011-08-21 | 6746.02        |
| 2011-08-22 | 6746.6         |
| 2011-08-23 | 6746.94        |
| 2011-08-24 | 6747.15        |
| 2011-08-25 | 6747.84        |
| 2011-08-26 | 6748.28        |
| 2011-08-27 | 6748.55        |
| 2011-08-28 | 6748.47        |
| 2011-08-29 | 6748.12        |
| 2011-08-30 | 6748.26        |
| 2011-08-31 | 6748.39        |
| 2011-09-01 | 6748.32        |
| 2011-09-02 | 6748.36        |
| 2011-09-03 | 6748.28        |
| 2011-09-04 | 6748.53        |
| 2011-09-05 | 6748.57        |
| 2011-09-06 | 6748.92        |
| 2011-09-07 | 6749.17        |
| 2011-09-08 | 6749.3         |
| 2011-09-09 | 6749.68        |
| 2011-09-10 | 6749.83        |
| 2011-09-11 | 6749.72        |
| 2011-09-12 | 6750.36        |
| 2011-09-13 | 6750.2         |
| 2011-09-14 | 6750.52        |
| 2011-09-15 | 6750.89        |
| 2011-09-16 | 6751.22        |
| 2011-09-17 | 6750.62        |
| 2011-09-18 | 6750.48        |
| 2011-09-19 | 6752.19        |
| 2011-09-20 | 6752.48        |
| 2011-09-21 | 6753.35        |
| 2011-09-22 | 6752.87        |
| 2011-09-23 | 6753.17        |
| 2011-09-24 | 6754.08        |
| 2011-09-25 | 6754.71        |
| 2011-09-26 | 6750.97        |
| 2011-09-27 | 6747.13        |
| 2011-09-28 | 6742.13        |
| 2011-09-29 | 6743.84        |
| 2011-09-30 | 6744.21        |
| 2011-10-01 | 6745.24        |
| 2011-10-02 | 6746.22        |
| 2011-10-03 | 6746.57        |
| 2011-10-04 | 6747.45        |
| 2011-10-05 | 6747.47        |
| 2011-10-06 | 6747.23        |
| 2011-10-07 | 6747.23        |
| 2011-10-08 | 6747.7         |
| 2011-10-09 | 6747.73        |
| 2011-10-10 | 6747.81        |
| 2011-10-11 | 6748.5         |
| 2011-10-12 | 6748.51        |
| 2011-10-13 | 6748.74        |
| 2011-10-14 | 6748.3         |
| 2011-10-15 | 6748.25        |
| 2011-10-16 | 6748.16        |
| 2011-10-17 | 6748.23        |
| 2011-10-18 | 6748.45        |
| 2011-10-19 | 6748.23        |
| 2011-10-20 | 6748.14        |
| 2011-10-21 | 6748.36        |
| 2011-10-22 | 6748.44        |
| 2011-10-23 | 6748.55        |
| 2011-10-24 | 6748.48        |
| 2011-10-25 | 6748.61        |
| 2011-10-26 | 6749.66        |
| 2011-10-27 | 6749.72        |
| 2011-10-28 | 6749.6         |
| 2011-10-29 | 6749.47        |
| 2011-10-30 | 6749.44        |
| 2011-10-31 | 6749.65        |
| 2011-11-01 | 6750.0         |
| 2011-11-02 | 6750.07        |
| 2011-11-03 | 6750.09        |
| 2011-11-04 | 6750.05        |
| 2011-11-05 | 6750.18        |
| 2011-11-06 | 6749.95        |
| 2011-11-07 | 6749.86        |
| 2011-11-08 | 6749.91        |
| 2011-11-09 | 6749.95        |
| 2011-11-10 | 6749.97        |
| 2011-11-11 | 6750.02        |
| 2011-11-12 | 6750.11        |
| 2011-11-13 | 6749.94        |
| 2011-11-14 | 6750.28        |
| 2011-11-15 | 6746.43        |
| 2011-11-16 | 6742.25        |
| 2011-11-17 | 6737.76        |
| 2011-11-18 | 6737.23        |
| 2011-11-19 | 6743.57        |
| 2011-11-20 | 6744.95        |
| 2011-11-21 | 6745.37        |
| 2011-11-22 | 6746.97        |
| 2011-11-23 | 6749.13        |
| 2011-11-24 | 6751.92        |
| 2011-11-25 | 6752.93        |
| 2011-11-26 | 6752.4         |
| 2011-11-27 | 6752.1         |
| 2011-11-28 | 6751.97        |
| 2011-11-29 | 6751.52        |
| 2011-11-30 | 6751.53        |
| 2011-12-01 | 6751.71        |
| 2011-12-02 | 6751.53        |
| 2011-12-03 | 6751.34        |
| 2011-12-04 | 6750.96        |
| 2011-12-05 | 6750.32        |
| 2011-12-06 | 6750.16        |
| 2011-12-07 | 6750.2         |
| 2011-12-08 | 6750.29        |
| 2011-12-09 | 6750.39        |
| 2011-12-10 | 6750.39        |
| 2011-12-11 | 6750.36        |
| 2011-12-12 | 6750.66        |
| 2011-12-13 | 6750.81        |
| 2011-12-14 | 6750.84        |
| 2011-12-15 | 6750.83        |
| 2011-12-16 | 6750.88        |
| 2011-12-17 | 6750.34        |
| 2011-12-18 | 6750.33        |
| 2011-12-19 | 6750.39        |
| 2011-12-20 | 6750.6         |
| 2011-12-21 | 6750.51        |
| 2011-12-22 | 6750.75        |
| 2011-12-23 | 6750.67        |
| 2011-12-24 | 6750.72        |
| 2011-12-25 | 6750.8         |
| 2011-12-26 | 6750.36        |
| 2011-12-27 | 6750.48        |
| 2011-12-28 | 6750.3         |
| 2011-12-29 | 6750.3         |
| 2011-12-30 | 6750.6         |
| 2011-12-31 | 6750.95        |
| 2012-01-01 | 6751.09        |
| 2012-01-02 | 6751.27        |
| 2012-01-03 | 6751.06        |
| 2012-01-04 | 6751.24        |
| 2012-01-05 | 6751.23        |
| 2012-01-06 | 6751.13        |
| 2012-01-07 | 6751.12        |
| 2012-01-08 | 6751.3         |
| 2012-01-09 | 6751.26        |
| 2012-01-10 | 6751.14        |
| 2012-01-11 | 6751.37        |
| 2012-01-12 | 6751.37        |
| 2012-01-13 | 6751.43        |
| 2012-01-14 | 6751.51        |
| 2012-01-15 | 6751.63        |
| 2012-01-16 | 6751.71        |
| 2012-01-17 | 6751.73        |
| 2012-01-18 | 6751.7         |
| 2012-01-19 | 6751.63        |
| 2012-01-20 | 6751.71        |
| 2012-01-21 | 6751.73        |
| 2012-01-22 | 6752.02        |
| 2012-01-23 | 6752.43        |
| 2012-01-24 | 6752.28        |
| 2012-01-25 | 6752.13        |
| 2012-01-26 | 6751.99        |
| 2012-01-27 | 6752.49        |
| 2012-01-28 | 6752.31        |
| 2012-01-29 | 6751.68        |
| 2012-01-30 | 6751.32        |
| 2012-01-31 | 6751.28        |
| 2012-02-01 | 6750.31        |
| 2012-02-02 | 6750.34        |
| 2012-02-03 | 6750.34        |
| 2012-02-04 | 6750.34        |
| 2012-02-05 | 6750.34        |
| 2012-02-06 | 6750.22        |
| 2012-02-07 | 6750.24        |
| 2012-02-08 | 6750.36        |
| 2012-02-09 | 6750.29        |
| 2012-02-10 | 6750.29        |
| 2012-02-11 | 6750.29        |
| 2012-02-12 | 6750.25        |
| 2012-02-13 | 6750.11        |
| 2012-02-14 | 6750.2         |
| 2012-02-15 | 6750.11        |
| 2012-02-16 | 6750.06        |
| 2012-02-17 | 6749.94        |
| 2012-02-18 | 6750.05        |
| 2012-02-19 | 6749.93        |
| 2012-02-20 | 6749.96        |
| 2012-02-21 | 6749.91        |
| 2012-02-22 | 6749.85        |
| 2012-02-23 | 6749.9         |
| 2012-02-24 | 6750.39        |
| 2012-02-25 | 6750.88        |
| 2012-02-26 | 6751.29        |
| 2012-02-27 | 6751.82        |
| 2012-02-28 | 6752.03        |
| 2012-02-29 | 6751.9         |
| 2012-03-01 | 6751.93        |
| 2012-03-02 | 6751.92        |
| 2012-03-03 | 6751.95        |
| 2012-03-04 | 6752.09        |
| 2012-03-05 | 6751.69        |
| 2012-03-06 | 6751.7         |
| 2012-03-07 | 6751.56        |
| 2012-03-08 | 6751.54        |
| 2012-03-09 | 6751.63        |
| 2012-03-10 | 6751.59        |
| 2012-03-11 | 6751.95        |
| 2012-03-12 | 6751.94        |
| 2012-03-13 | 6752.16        |
| 2012-03-14 | 6752.33        |
| 2012-03-15 | 6752.44        |
| 2012-03-16 | 6752.49        |
| 2012-03-17 | 6752.45        |
| 2012-03-18 | 6752.45        |
| 2012-03-19 | 6752.29        |
| 2012-03-20 | 6751.98        |
| 2012-03-21 | 6751.48        |
| 2012-03-22 | 6751.38        |
| 2012-03-23 | 6751.6         |
| 2012-03-24 | 6751.75        |
| 2012-03-25 | 6751.9         |
| 2012-03-26 | 6751.77        |
| 2012-03-27 | 6751.4         |
| 2012-03-28 | 6751.46        |
| 2012-03-29 | 6751.45        |
| 2012-03-30 | 6751.71        |
| 2012-03-31 | 6751.8         |
| 2012-04-01 | 6751.96        |
| 2012-04-02 | 6751.92        |
| 2012-04-03 | 6751.82        |
| 2012-04-04 | 6751.61        |
| 2012-04-05 | 6751.08        |
| 2012-04-06 | 6750.72        |
| 2012-04-07 | 6751.16        |
| 2012-04-08 | 6751.84        |
| 2012-04-09 | 6752.05        |
| 2012-04-10 | 6751.75        |
| 2012-04-11 | 6751.73        |
| 2012-04-12 | 6751.98        |
| 2012-04-13 | 6752.07        |
| 2012-04-14 | 6751.9         |
| 2012-04-15 | 6751.99        |
| 2012-04-16 | 6752.02        |
| 2012-04-17 | 6751.42        |
| 2012-04-18 | 6752.1         |
| 2012-04-19 | 6752.11        |
| 2012-04-20 | 6751.96        |
| 2012-04-21 | 6752.17        |
| 2012-04-22 | 6752.42        |
| 2012-04-23 | 6752.63        |
| 2012-04-24 | 6752.7         |
| 2012-04-25 | 6752.83        |
| 2012-04-26 | 6752.86        |
| 2012-04-27 | 6752.99        |
| 2012-04-28 | 6752.47        |
| 2012-04-29 | 6752.4         |
| 2012-04-30 | 6752.1         |
| 2012-05-01 | 6752.28        |
| 2012-05-02 | 6752.22        |
| 2012-05-03 | 6751.99        |
| 2012-05-04 | 6751.63        |
| 2012-05-05 | 6751.26        |
| 2012-05-06 | 6750.56        |
| 2012-05-07 | 6750.03        |
| 2012-05-08 | 6748.87        |
| 2012-05-09 | 6747.28        |
| 2012-05-10 | 6747.68        |
| 2012-05-11 | 6747.7         |
| 2012-05-12 | 6747.84        |
| 2012-05-13 | 6747.99        |
| 2012-05-14 | 6747.94        |
| 2012-05-15 | 6747.91        |
| 2012-05-16 | 6748.01        |
| 2012-05-17 | 6748.09        |
| 2012-05-18 | 6747.86        |
| 2012-05-19 | 6747.83        |
| 2012-05-20 | 6747.5         |
| 2012-05-21 | 6747.8         |
| 2012-05-22 | 6747.87        |
| 2012-05-23 | 6747.37        |
| 2012-05-24 | 6746.72        |
| 2012-05-25 | 6746.68        |
| 2012-05-26 | 6746.64        |
| 2012-05-27 | 6746.43        |
| 2012-05-28 | 6746.42        |
| 2012-05-29 | 6746.19        |
| 2012-05-30 | 6745.86        |
| 2012-05-31 | 6745.87        |
| 2012-06-01 | 6746.06        |
| 2012-06-02 | 6746.45        |
| 2012-06-03 | 6746.35        |
| 2012-06-04 | 6746.63        |
| 2012-06-05 | 6746.62        |
| 2012-06-06 | 6746.6         |
| 2012-06-07 | 6746.12        |
| 2012-06-08 | 6746.49        |
| 2012-06-09 | 6745.92        |
| 2012-06-10 | 6746.06        |
| 2012-06-11 | 6746.3         |
| 2012-06-12 | 6746.52        |
| 2012-06-13 | 6745.54        |
| 2012-06-14 | 6744.83        |
| 2012-06-15 | 6744.91        |
| 2012-06-16 | 6745.21        |
| 2012-06-17 | 6745.66        |
| 2012-06-18 | 6745.46        |
| 2012-06-19 | 6745.06        |
| 2012-06-20 | 6745.48        |
| 2012-06-21 | 6745.42        |
| 2012-06-22 | 6745.56        |
| 2012-06-23 | 6745.28        |
| 2012-06-24 | 6744.82        |
| 2012-06-25 | 6744.73        |
| 2012-06-26 | 6744.96        |
| 2012-06-27 | 6745.13        |
| 2012-06-28 | 6745.51        |
| 2012-06-29 | 6745.2         |
| 2012-06-30 | 6744.24        |
| 2012-07-01 | 6744.34        |
| 2012-07-02 | 6744.53        |
| 2012-07-03 | 6744.36        |
| 2012-07-04 | 6744.49        |
| 2012-07-05 | 6744.7         |
| 2012-07-06 | 6745.05        |
| 2012-07-07 | 6745.08        |
| 2012-07-08 | 6745.21        |
| 2012-07-09 | 6745.22        |
| 2012-07-10 | 6745.27        |
| 2012-07-11 | 6745.57        |
| 2012-07-12 | 6745.33        |
| 2012-07-13 | 6744.75        |
| 2012-07-14 | 6745.03        |
| 2012-07-15 | 6745.22        |
| 2012-07-16 | 6745.46        |
| 2012-07-17 | 6745.37        |
| 2012-07-18 | 6745.49        |
| 2012-07-19 | 6745.11        |
| 2012-07-20 | 6744.9         |
| 2012-07-21 | 6745.16        |
| 2012-07-22 | 6744.13        |
| 2012-07-23 | 6744.15        |
| 2012-07-24 | 6745.08        |
| 2012-07-25 | 6744.69        |
| 2012-07-26 | 6744.28        |
| 2012-07-27 | 6744.03        |
| 2012-07-28 | 6744.31        |
| 2012-07-29 | 6744.58        |
| 2012-07-30 | 6744.98        |
| 2012-07-31 | 6745.39        |
| 2012-08-01 | 6745.49        |
| 2012-08-02 | 6745.76        |
| 2012-08-03 | 6745.88        |
| 2012-08-04 | 6744.88        |
| 2012-08-05 | 6745.09        |
| 2012-08-06 | 6745.31        |
| 2012-08-07 | 6745.0         |
| 2012-08-08 | 6745.33        |
| 2012-08-09 | 6744.92        |
| 2012-08-10 | 6744.93        |
| 2012-08-11 | 6744.9         |
| 2012-08-12 | 6744.9         |
| 2012-08-13 | 6745.01        |
| 2012-08-14 | 6744.91        |
| 2012-08-15 | 6743.34        |
| 2012-08-16 | 6743.06        |
| 2012-08-17 | 6743.01        |
| 2012-08-18 | 6743.08        |
| 2012-08-19 | 6743.22        |
| 2012-08-20 | 6743.2         |
| 2012-08-21 | 6743.33        |
| 2012-08-22 | 6743.06        |
| 2012-08-23 | 6742.66        |
| 2012-08-24 | 6742.74        |
| 2012-08-25 | 6742.8         |
| 2012-08-26 | 6742.94        |
| 2012-08-27 | 6741.97        |
| 2012-08-28 | 6743.44        |
| 2012-08-29 | 6743.38        |
| 2012-08-30 | 6743.27        |
| 2012-08-31 | 6743.63        |
| 2012-09-01 | 6743.45        |
| 2012-09-02 | 6743.56        |
| 2012-09-03 | 6743.55        |
| 2012-09-04 | 6743.92        |
| 2012-09-05 | 6743.98        |
| 2012-09-06 | 6744.15        |
| 2012-09-07 | 6744.15        |
| 2012-09-08 | 6744.29        |
| 2012-09-09 | 6744.34        |
| 2012-09-10 | 6744.03        |
| 2012-09-11 | 6744.07        |
| 2012-09-12 | 6744.26        |
| 2012-09-13 | 6743.66        |
| 2012-09-14 | 6743.25        |
| 2012-09-15 | 6743.17        |
| 2012-09-16 | 6742.9         |
| 2012-09-17 | 6743.16        |
| 2012-09-18 | 6743.17        |
| 2012-09-19 | 6742.55        |
| 2012-09-20 | 6742.77        |
| 2012-09-21 | 6742.95        |
| 2012-09-22 | 6742.68        |
| 2012-09-23 | 6742.58        |
| 2012-09-24 | 6742.45        |
| 2012-09-25 | 6742.8         |
| 2012-09-26 | 6743.16        |
| 2012-09-27 | 6743.23        |
| 2012-09-28 | 6743.24        |
| 2012-09-29 | 6743.39        |
| 2012-09-30 | 6743.29        |
| 2012-10-01 | 6743.76        |
| 2012-10-02 | 6743.67        |
| 2012-10-03 | 6743.78        |
| 2012-10-04 | 6744.0         |
| 2012-10-05 | 6744.01        |
| 2012-10-06 | 6744.24        |
| 2012-10-07 | 6744.45        |
| 2012-10-08 | 6744.75        |
| 2012-10-09 | 6744.32        |
| 2012-10-10 | 6744.28        |
| 2012-10-11 | 6744.55        |
| 2012-10-12 | 6744.52        |
| 2012-10-13 | 6744.47        |
| 2012-10-14 | 6744.64        |
| 2012-10-15 | 6744.42        |
| 2012-10-16 | 6745.13        |
| 2012-10-17 | 6745.22        |
| 2012-10-18 | 6745.29        |
| 2012-10-19 | 6745.28        |
| 2012-10-20 | 6745.36        |
| 2012-10-21 | 6745.32        |
| 2012-10-22 | 6745.05        |
| 2012-10-23 | 6744.96        |
| 2012-10-24 | 6745.01        |
| 2012-10-25 | 6744.84        |
| 2012-10-26 | 6744.89        |
| 2012-10-27 | 6745.89        |
| 2012-10-28 | 6746.86        |
| 2012-10-29 | 6747.6         |
| 2012-10-30 | 6749.67        |
| 2012-10-31 | 6750.72        |
| 2012-11-01 | 6751.49        |
| 2012-11-02 | 6751.71        |
| 2012-11-03 | 6752.77        |
| 2012-11-04 | 6752.87        |
| 2012-11-05 | 6751.09        |
| 2012-11-06 | 6749.05        |
| 2012-11-07 | 6747.03        |
| 2012-11-08 | 6744.91        |
| 2012-11-09 | 6744.52        |
| 2012-11-10 | 6744.77        |
| 2012-11-11 | 6745.84        |
| 2012-11-12 | 6745.9         |
| 2012-11-13 | 6745.97        |
| 2012-11-14 | 6746.28        |
| 2012-11-15 | 6746.51        |
| 2012-11-16 | 6746.7         |
| 2012-11-17 | 6746.67        |
| 2012-11-18 | 6746.67        |
| 2012-11-19 | 6746.74        |
| 2012-11-20 | 6747.19        |
| 2012-11-21 | 6746.82        |
| 2012-11-22 | 6746.6         |
| 2012-11-23 | 6746.67        |
| 2012-11-24 | 6746.71        |
| 2012-11-25 | 6746.8         |
| 2012-11-26 | 6746.63        |
| 2012-11-27 | 6746.59        |
| 2012-11-28 | 6746.56        |
| 2012-11-29 | 6746.66        |
| 2012-11-30 | 6746.77        |
| 2012-12-01 | 6746.62        |
| 2012-12-02 | 6746.62        |
| 2012-12-03 | 6746.62        |
| 2012-12-04 | 6746.85        |
| 2012-12-05 | 6747.11        |
| 2012-12-06 | 6747.51        |
| 2012-12-07 | 6747.46        |
| 2012-12-08 | 6747.39        |
| 2012-12-09 | 6747.43        |
| 2012-12-10 | 6747.55        |
| 2012-12-11 | 6747.89        |
| 2012-12-12 | 6748.57        |
| 2012-12-13 | 6749.35        |
| 2012-12-14 | 6749.29        |
| 2012-12-15 | 6750.01        |
| 2012-12-16 | 6750.18        |
| 2012-12-17 | 6749.94        |
| 2012-12-18 | 6749.58        |
| 2012-12-19 | 6749.67        |
| 2012-12-20 | 6749.27        |
| 2012-12-21 | 6748.75        |
| 2012-12-22 | 6748.81        |
| 2012-12-23 | 6748.82        |
| 2012-12-24 | 6748.89        |
| 2012-12-25 | 6748.96        |
| 2012-12-26 | 6748.99        |
| 2012-12-27 | 6749.09        |
| 2012-12-28 | 6749.38        |
| 2012-12-29 | 6749.19        |
| 2012-12-30 | 6749.11        |
| 2012-12-31 | 6749.11        |
| 2013-01-01 | 6749.26        |
| 2013-01-02 | 6749.27        |
| 2013-01-03 | 6749.19        |
| 2013-01-04 | 6749.07        |
| 2013-01-05 | 6748.63        |
| 2013-01-06 | 6748.74        |
| 2013-01-07 | 6748.86        |
| 2013-01-08 | 6748.8         |
| 2013-01-09 | 6748.57        |
| 2013-01-10 | 6748.96        |
| 2013-01-11 | 6749.05        |
| 2013-01-12 | 6748.67        |
| 2013-01-13 | 6748.61        |
| 2013-01-14 | 6748.53        |
| 2013-01-15 | 6748.52        |
| 2013-01-16 | 6748.44        |
| 2013-01-17 | 6748.46        |
| 2013-01-18 | 6748.43        |
| 2013-01-19 | 6748.4         |
| 2013-01-20 | 6748.48        |
| 2013-01-21 | 6748.48        |
| 2013-01-22 | 6748.64        |
| 2013-01-23 | 6748.47        |
| 2013-01-24 | 6747.76        |
| 2013-01-25 | 6747.25        |
| 2013-01-26 | 6746.74        |
| 2013-01-27 | 6746.7         |
| 2013-01-28 | 6746.57        |
| 2013-01-29 | 6746.42        |
| 2013-01-30 | 6746.61        |
| 2013-01-31 | 6747.09        |
| 2013-02-01 | 6745.89        |
| 2013-02-02 | 6745.5         |
| 2013-02-03 | 6745.55        |
| 2013-02-04 | 6745.69        |
| 2013-02-05 | 6745.52        |
| 2013-02-06 | 6745.24        |
| 2013-02-07 | 6744.92        |
| 2013-02-08 | 6744.49        |
| 2013-02-09 | 6744.61        |
| 2013-02-10 | 6744.21        |
| 2013-02-11 | 6744.3         |
| 2013-02-12 | 6744.17        |
| 2013-02-13 | 6744.17        |
| 2013-02-14 | 6744.26        |
| 2013-02-15 | 6744.56        |
| 2013-02-16 | 6744.77        |
| 2013-02-17 | 6744.91        |
| 2013-02-18 | 6745.08        |
| 2013-02-19 | 6745.22        |
| 2013-02-20 | 6745.69        |
| 2013-02-21 | 6745.94        |
| 2013-02-22 | 6745.81        |
| 2013-02-23 | 6746.21        |
| 2013-02-24 | 6746.23        |
| 2013-02-25 | 6746.25        |
| 2013-02-26 | 6746.06        |
| 2013-02-27 | 6745.81        |
| 2013-02-28 | 6745.57        |
| 2013-03-01 | 6745.0         |
| 2013-03-02 | 6745.1         |
| 2013-03-03 | 6745.22        |
| 2013-03-04 | 6744.68        |
| 2013-03-05 | 6744.81        |
| 2013-03-06 | 6744.48        |
| 2013-03-07 | 6744.35        |
| 2013-03-08 | 6744.22        |
| 2013-03-09 | 6744.07        |
| 2013-03-10 | 6744.51        |
| 2013-03-11 | 6744.98        |
| 2013-03-12 | 6745.03        |
| 2013-03-13 | 6744.7         |
| 2013-03-14 | 6744.27        |
| 2013-03-15 | 6744.34        |
| 2013-03-16 | 6744.26        |
| 2013-03-17 | 6744.27        |
| 2013-03-18 | 6744.21        |
| 2013-03-19 | 6743.85        |
| 2013-03-20 | 6743.82        |
| 2013-03-21 | 6743.77        |
| 2013-03-22 | 6743.32        |
| 2013-03-23 | 6743.81        |
| 2013-03-24 | 6743.75        |
| 2013-03-25 | 6743.55        |
| 2013-03-26 | 6743.6         |
| 2013-03-27 | 6743.62        |
| 2013-03-28 | 6744.07        |
| 2013-03-29 | 6744.4         |
| 2013-03-30 | 6744.4         |
| 2013-03-31 | 6744.5         |
| 2013-04-01 | 6744.57        |
| 2013-04-02 | 6744.53        |
| 2013-04-03 | 6743.28        |
| 2013-04-04 | 6742.27        |
| 2013-04-05 | 6741.42        |
| 2013-04-06 | 6740.63        |
| 2013-04-07 | 6739.83        |
| 2013-04-08 | 6739.48        |
| 2013-04-09 | 6739.59        |
| 2013-04-10 | 6739.16        |
| 2013-04-11 | 6737.74        |
| 2013-04-12 | 6737.81        |
| 2013-04-13 | 6737.95        |
| 2013-04-14 | 6738.66        |
| 2013-04-15 | 6738.22        |
| 2013-04-16 | 6737.9         |
| 2013-04-17 | 6737.47        |
| 2013-04-18 | 6737.24        |
| 2013-04-19 | 6736.41        |
| 2013-04-20 | 6736.8         |
| 2013-04-21 | 6736.64        |
| 2013-04-22 | 6735.04        |
| 2013-04-23 | 6735.32        |
| 2013-04-24 | 6735.23        |
| 2013-04-25 | 6735.61        |
| 2013-04-26 | 6735.5         |
| 2013-04-27 | 6735.05        |
| 2013-04-28 | 6736.97        |
| 2013-04-29 | 6738.02        |
| 2013-04-30 | 6738.38        |
| 2013-05-01 | 6738.55        |
| 2013-05-02 | 6738.67        |
| 2013-05-03 | 6738.6         |
| 2013-05-04 | 6738.27        |
| 2013-05-05 | 6738.39        |
| 2013-05-06 | 6738.5         |
| 2013-05-07 | 6738.69        |
| 2013-05-08 | 6738.65        |
| 2013-05-09 | 6738.4         |
| 2013-05-10 | 6738.32        |
| 2013-05-11 | 6737.87        |
| 2013-05-12 | 6737.63        |
| 2013-05-13 | 6739.97        |
| 2013-05-14 | 6742.36        |
| 2013-05-15 | 6744.6         |
| 2013-05-16 | 6743.81        |
| 2013-05-17 | 6740.79        |
| 2013-05-18 | 6739.57        |
| 2013-05-19 | 6736.7         |
| 2013-05-20 | 6738.48        |
| 2013-05-21 | 6738.23        |
| 2013-05-22 | 6738.19        |
| 2013-05-23 | 6737.85        |
| 2013-05-24 | 6738.56        |
| 2013-05-25 | 6738.82        |
| 2013-05-26 | 6739.52        |
| 2013-05-27 | 6739.73        |
| 2013-05-28 | 6739.5         |
| 2013-05-29 | 6739.02        |
| 2013-05-30 | 6738.05        |
| 2013-05-31 | 6736.96        |
| 2013-06-01 | 6736.76        |
| 2013-06-02 | 6737.14        |
| 2013-06-03 | 6737.58        |
| 2013-06-04 | 6739.65        |
| 2013-06-05 | 6740.99        |
| 2013-06-06 | 6742.9         |
| 2013-06-07 | 6743.83        |
| 2013-06-08 | 6744.77        |
| 2013-06-09 | 6745.15        |
| 2013-06-10 | 6746.56        |
| 2013-06-11 | 6746.84        |
| 2013-06-12 | 6746.82        |
| 2013-06-13 | 6746.25        |
| 2013-06-14 | 6745.04        |
| 2013-06-15 | 6744.41        |
| 2013-06-16 | 6744.35        |
| 2013-06-17 | 6744.37        |
| 2013-06-18 | 6744.34        |
| 2013-06-19 | 6744.15        |
| 2013-06-20 | 6744.01        |
| 2013-06-21 | 6745.06        |
| 2013-06-22 | 6745.97        |
| 2013-06-23 | 6746.02        |
| 2013-06-24 | 6745.78        |
| 2013-06-25 | 6745.98        |
| 2013-06-26 | 6746.16        |
| 2013-06-27 | 6745.96        |
| 2013-06-28 | 6745.17        |
| 2013-06-29 | 6744.98        |
| 2013-06-30 | 6744.76        |
| 2013-07-01 | 6744.47        |
| 2013-07-02 | 6744.71        |
| 2013-07-03 | 6744.27        |
| 2013-07-04 | 6744.37        |
| 2013-07-05 | 6743.72        |
| 2013-07-06 | 6743.97        |
| 2013-07-07 | 6744.3         |
| 2013-07-08 | 6744.75        |
| 2013-07-09 | 6744.74        |
| 2013-07-10 | 6744.93        |
| 2013-07-11 | 6745.41        |
| 2013-07-12 | 6745.59        |
| 2013-07-13 | 6745.9         |
| 2013-07-14 | 6746.03        |
| 2013-07-15 | 6746.19        |
| 2013-07-16 | 6746.23        |
| 2013-07-17 | 6747.11        |
| 2013-07-18 | 6747.93        |
| 2013-07-19 | 6747.53        |
| 2013-07-20 | 6746.96        |
| 2013-07-21 | 6746.82        |
| 2013-07-22 | 6747.09        |
| 2013-07-23 | 6746.74        |
| 2013-07-24 | 6746.94        |
| 2013-07-25 | 6747.38        |
| 2013-07-26 | 6747.53        |
| 2013-07-27 | 6747.75        |
| 2013-07-28 | 6748.31        |
| 2013-07-29 | 6748.55        |
| 2013-07-30 | 6748.63        |
| 2013-07-31 | 6748.24        |
| 2013-08-01 | 6747.93        |
| 2013-08-02 | 6748.02        |
| 2013-08-03 | 6747.99        |
| 2013-08-04 | 6747.99        |
| 2013-08-05 | 6747.85        |
| 2013-08-06 | 6747.2         |
| 2013-08-07 | 6747.12        |
| 2013-08-08 | 6747.48        |
| 2013-08-09 | 6747.02        |
| 2013-08-10 | 6747.26        |
| 2013-08-11 | 6747.0         |
| 2013-08-12 | 6746.1         |
| 2013-08-13 | 6746.07        |
| 2013-08-14 | 6745.84        |
| 2013-08-15 | 6746.1         |
| 2013-08-16 | 6746.36        |
| 2013-08-17 | 6746.46        |
| 2013-08-18 | 6746.93        |
| 2013-08-19 | 6746.4         |
| 2013-08-20 | 6746.15        |
| 2013-08-21 | 6746.29        |
| 2013-08-22 | 6746.4         |
| 2013-08-23 | 6746.37        |
| 2013-08-24 | 6746.59        |
| 2013-08-25 | 6745.88        |
| 2013-08-26 | 6746.51        |
| 2013-08-27 | 6746.43        |
| 2013-08-28 | 6746.71        |
| 2013-08-29 | 6746.43        |
| 2013-08-30 | 6746.01        |
| 2013-08-31 | 6745.72        |
| 2013-09-01 | 6745.87        |
| 2013-09-02 | 6745.82        |
| 2013-09-03 | 6746.14        |
| 2013-09-04 | 6745.81        |
| 2013-09-05 | 6746.17        |
| 2013-09-06 | 6746.11        |
| 2013-09-07 | 6745.85        |
| 2013-09-08 | 6746.09        |
| 2013-09-09 | 6745.58        |
| 2013-09-10 | 6745.32        |
| 2013-09-11 | 6744.82        |
| 2013-09-12 | 6745.49        |
| 2013-09-13 | 6745.94        |
| 2013-09-14 | 6746.22        |
| 2013-09-15 | 6746.31        |
| 2013-09-16 | 6746.19        |
| 2013-09-17 | 6746.29        |
| 2013-09-18 | 6746.6         |
| 2013-09-19 | 6746.7         |
| 2013-09-20 | 6746.25        |
| 2013-09-21 | 6746.54        |
| 2013-09-22 | 6746.78        |
| 2013-09-23 | 6746.85        |
| 2013-09-24 | 6746.66        |
| 2013-09-25 | 6746.19        |
| 2013-09-26 | 6746.19        |
| 2013-09-27 | 6746.26        |
| 2013-09-28 | 6746.17        |
| 2013-09-29 | 6746.33        |
| 2013-09-30 | 6746.17        |
| 2013-10-01 | 6746.16        |
| 2013-10-02 | 6746.25        |
| 2013-10-03 | 6746.46        |
| 2013-10-04 | 6747.0         |
| 2013-10-05 | 6747.01        |
| 2013-10-06 | 6746.58        |
| 2013-10-07 | 6746.91        |
| 2013-10-08 | 6746.72        |
| 2013-10-09 | 6745.81        |
| 2013-10-10 | 6746.05        |
| 2013-10-11 | 6746.19        |
| 2013-10-12 | 6746.05        |
| 2013-10-13 | 6745.94        |
| 2013-10-14 | 6745.47        |
| 2013-10-15 | 6745.43        |
| 2013-10-16 | 6745.42        |
| 2013-10-17 | 6745.5         |
| 2013-10-18 | 6745.75        |
| 2013-10-19 | 6745.2         |
| 2013-10-20 | 6745.51        |
| 2013-10-21 | 6745.42        |
| 2013-10-22 | 6745.1         |
| 2013-10-23 | 6744.95        |
| 2013-10-24 | 6744.78        |
| 2013-10-25 | 6744.83        |
| 2013-10-26 | 6744.83        |
| 2013-10-27 | 6744.43        |
| 2013-10-28 | 6743.63        |
| 2013-10-29 | 6740.95        |
| 2013-10-30 | 6740.37        |
| 2013-10-31 | 6741.56        |
| 2013-11-01 | 6742.47        |
| 2013-11-02 | 6743.26        |
| 2013-11-03 | 6745.44        |
| 2013-11-04 | 6746.23        |
| 2013-11-05 | 6746.84        |
| 2013-11-06 | 6747.4         |
| 2013-11-07 | 6748.07        |
| 2013-11-08 | 6748.59        |
| 2013-11-09 | 6748.95        |
| 2013-11-10 | 6749.3         |
| 2013-11-11 | 6749.64        |
| 2013-11-12 | 6749.27        |
| 2013-11-13 | 6748.81        |
| 2013-11-14 | 6748.35        |
| 2013-11-15 | 6747.94        |
| 2013-11-16 | 6748.27        |
| 2013-11-17 | 6748.58        |
| 2013-11-18 | 6747.73        |
| 2013-11-19 | 6747.68        |
| 2013-11-20 | 6748.01        |
| 2013-11-21 | 6748.35        |
| 2013-11-22 | 6748.64        |
| 2013-11-23 | 6748.87        |
| 2013-11-24 | 6749.13        |
| 2013-11-25 | 6749.35        |
| 2013-11-26 | 6749.49        |
| 2013-11-27 | 6749.39        |
| 2013-11-28 | 6749.22        |
| 2013-11-29 | 6749.03        |
| 2013-11-30 | 6748.85        |
| 2013-12-01 | 6748.65        |
| 2013-12-02 | 6748.5         |
| 2013-12-03 | 6747.89        |
| 2013-12-04 | 6747.09        |
| 2013-12-05 | 6746.7         |
| 2013-12-06 | 6746.63        |
| 2013-12-07 | 6746.59        |
| 2013-12-08 | 6746.61        |
| 2013-12-09 | 6746.6         |
| 2013-12-10 | 6746.6         |
| 2013-12-11 | 6746.63        |
| 2013-12-12 | 6746.65        |
| 2013-12-13 | 6746.7         |
| 2013-12-14 | 6746.74        |
| 2013-12-15 | 6746.82        |
| 2013-12-16 | 6746.79        |
| 2013-12-17 | 6746.31        |
| 2013-12-18 | 6745.6         |
| 2013-12-19 | 6745.46        |
| 2013-12-20 | 6745.85        |
| 2013-12-21 | 6746.24        |
| 2013-12-22 | 6746.62        |
| 2013-12-23 | 6746.98        |
| 2013-12-24 | 6747.35        |
| 2013-12-25 | 6747.69        |
| 2013-12-26 | 6748.03        |
| 2013-12-27 | 6748.36        |
| 2013-12-28 | 6748.71        |
| 2013-12-29 | 6749.04        |
| 2013-12-30 | 6749.36        |
| 2013-12-31 | 6749.68        |
| 2014-01-01 | 6750.03        |
| 2014-01-02 | 6750.34        |
| 2014-01-03 | 6750.64        |
| 2014-01-04 | 6750.97        |
| 2014-01-05 | 6751.29        |
| 2014-01-06 | 6751.08        |
| 2014-01-07 | 6750.91        |
| 2014-01-08 | 6751.12        |
| 2014-01-09 | 6751.35        |
| 2014-01-10 | 6751.5         |
| 2014-01-11 | 6751.71        |
| 2014-01-12 | 6751.92        |
| 2014-01-13 | 6752.1         |
| 2014-01-14 | 6752.21        |
| 2014-01-15 | 6752.22        |
| 2014-01-16 | 6751.95        |
| 2014-01-17 | 6751.46        |
| 2014-01-18 | 6750.99        |
| 2014-01-19 | 6750.56        |
| 2014-01-20 | 6750.15        |
| 2014-01-21 | 6749.25        |
| 2014-01-22 | 6748.35        |
| 2014-01-23 | 6747.89        |
| 2014-01-24 | 6747.46        |
| 2014-01-25 | 6747.07        |
| 2014-01-26 | 6746.7         |
| 2014-01-27 | 6746.31        |
| 2014-01-28 | 6746.05        |
| 2014-01-29 | 6745.87        |
| 2014-01-30 | 6745.93        |
| 2014-01-31 | 6746.01        |
| 2014-02-01 | 6746.01        |
| 2014-02-02 | 6745.98        |
| 2014-02-03 | 6745.52        |
| 2014-02-04 | 6745.2         |
| 2014-02-05 | 6745.91        |
| 2014-02-06 | 6747.08        |
| 2014-02-07 | 6745.64        |
| 2014-02-08 | 6744.33        |
| 2014-02-09 | 6743.64        |
| 2014-02-10 | 6743.77        |
| 2014-02-11 | 6743.55        |
| 2014-02-12 | 6743.6         |
| 2014-02-13 | 6742.95        |
| 2014-02-14 | 6742.9         |
| 2014-02-15 | 6743.08        |
| 2014-02-16 | 6743.11        |
| 2014-02-17 | 6743.29        |
| 2014-02-18 | 6742.8         |
| 2014-02-19 | 6742.63        |
| 2014-02-20 | 6742.83        |
| 2014-02-21 | 6742.99        |
| 2014-02-22 | 6743.09        |
| 2014-02-23 | 6743.26        |
| 2014-02-24 | 6743.86        |
| 2014-02-25 | 6744.0         |
| 2014-02-26 | 6743.78        |
| 2014-02-27 | 6743.6         |
| 2014-02-28 | 6743.52        |
| 2014-03-01 | 6743.59        |
| 2014-03-02 | 6743.54        |
| 2014-03-03 | 6743.36        |
| 2014-03-04 | 6743.22        |
| 2014-03-05 | 6743.3         |
| 2014-03-06 | 6743.25        |
| 2014-03-07 | 6742.8         |
| 2014-03-08 | 6743.22        |
| 2014-03-09 | 6743.6         |
| 2014-03-10 | 6743.51        |
| 2014-03-11 | 6743.34        |
| 2014-03-12 | 6743.13        |
| 2014-03-13 | 6743.71        |
| 2014-03-14 | 6743.48        |
| 2014-03-15 | 6743.18        |
| 2014-03-16 | 6743.58        |
| 2014-03-17 | 6744.8         |
| 2014-03-18 | 6746.53        |
| 2014-03-19 | 6747.61        |
| 2014-03-20 | 6748.0         |
| 2014-03-21 | 6748.16        |
| 2014-03-22 | 6748.24        |
| 2014-03-23 | 6748.45        |
| 2014-03-24 | 6748.27        |
| 2014-03-25 | 6748.19        |
| 2014-03-26 | 6747.86        |
| 2014-03-27 | 6747.17        |
| 2014-03-28 | 6746.6         |
| 2014-03-29 | 6745.86        |
| 2014-03-30 | 6745.36        |
| 2014-03-31 | 6744.65        |
| 2014-04-01 | 6742.67        |
| 2014-04-02 | 6742.27        |
| 2014-04-03 | 6741.9         |
| 2014-04-04 | 6742.05        |
| 2014-04-05 | 6742.39        |
| 2014-04-06 | 6742.59        |
| 2014-04-07 | 6742.32        |
| 2014-04-08 | 6742.55        |
| 2014-04-09 | 6743.48        |
| 2014-04-10 | 6743.88        |
| 2014-04-11 | 6743.76        |
| 2014-04-12 | 6744.19        |
| 2014-04-13 | 6743.89        |
| 2014-04-14 | 6744.0         |
| 2014-04-15 | 6743.73        |
| 2014-04-16 | 6744.3         |
| 2014-04-17 | 6743.87        |
| 2014-04-18 | 6743.62        |
| 2014-04-19 | 6743.64        |
| 2014-04-20 | 6743.92        |
| 2014-04-21 | 6744.47        |
| 2014-04-22 | 6744.12        |
| 2014-04-23 | 6743.77        |
| 2014-04-24 | 6743.02        |
| 2014-04-25 | 6743.74        |
| 2014-04-26 | 6744.17        |
| 2014-04-27 | 6744.05        |
| 2014-04-28 | 6743.45        |
| 2014-04-29 | 6743.43        |
| 2014-04-30 | 6743.26        |
| 2014-05-01 | 6743.27        |
| 2014-05-02 | 6743.55        |
| 2014-05-03 | 6743.87        |
| 2014-05-04 | 6744.6         |
| 2014-05-05 | 6743.75        |
| 2014-05-06 | 6743.93        |
| 2014-05-07 | 6743.76        |
| 2014-05-08 | 6743.19        |
| 2014-05-09 | 6742.86        |
| 2014-05-10 | 6743.34        |
| 2014-05-11 | 6744.38        |
| 2014-05-12 | 6743.91        |
| 2014-05-13 | 6743.89        |
| 2014-05-14 | 6742.89        |
| 2014-05-15 | 6743.37        |
| 2014-05-16 | 6743.06        |
| 2014-05-17 | 6744.62        |
| 2014-05-18 | 6746.08        |
| 2014-05-19 | 6748.59        |
| 2014-05-20 | 6750.29        |
| 2014-05-21 | 6750.33        |
| 2014-05-22 | 6749.99        |
| 2014-05-23 | 6749.99        |
| 2014-05-24 | 6750.71        |
| 2014-05-25 | 6752.2         |
| 2014-05-26 | 6753.11        |
| 2014-05-27 | 6754.6         |
| 2014-05-28 | 6754.54        |
| 2014-05-29 | 6757.11        |
| 2014-05-30 | 6758.06        |
| 2014-05-31 | 6758.88        |
| 2014-06-01 | 6758.92        |
| 2014-06-02 | 6758.93        |
| 2014-06-03 | 6759.84        |
| 2014-06-04 | 6760.23        |
| 2014-06-05 | 6760.65        |
| 2014-06-06 | 6760.58        |
| 2014-06-07 | 6760.49        |
| 2014-06-08 | 6760.37        |
| 2014-06-09 | 6760.29        |
| 2014-06-10 | 6759.63        |
| 2014-06-11 | 6759.36        |
| 2014-06-12 | 6759.36        |
| 2014-06-13 | 6759.44        |
| 2014-06-14 | 6759.35        |
| 2014-06-15 | 6759.27        |
| 2014-06-16 | 6759.26        |
| 2014-06-17 | 6759.24        |
| 2014-06-18 | 6759.47        |
| 2014-06-19 | 6759.4         |
| 2014-06-20 | 6759.44        |
| 2014-06-21 | 6759.45        |
| 2014-06-22 | 6759.36        |
| 2014-06-23 | 6759.37        |
| 2014-06-24 | 6758.65        |
| 2014-06-25 | 6757.96        |
| 2014-06-26 | 6757.08        |
| 2014-06-27 | 6756.23        |
| 2014-06-28 | 6753.48        |
| 2014-06-29 | 6752.72        |
| 2014-06-30 | 6751.56        |
| 2014-07-01 | 6749.39        |
| 2014-07-02 | 6747.7         |
| 2014-07-03 | 6746.77        |
| 2014-07-04 | 6746.1         |
| 2014-07-05 | 6746.29        |
| 2014-07-06 | 6746.18        |
| 2014-07-07 | 6746.27        |
| 2014-07-08 | 6747.05        |
| 2014-07-09 | 6747.93        |
| 2014-07-10 | 6747.59        |
| 2014-07-11 | 6746.98        |
| 2014-07-12 | 6746.79        |
| 2014-07-13 | 6747.02        |
| 2014-07-14 | 6748.82        |
| 2014-07-15 | 6744.51        |
| 2014-07-16 | 6740.67        |
| 2014-07-17 | 6741.22        |
| 2014-07-18 | 6742.69        |
| 2014-07-19 | 6742.59        |
| 2014-07-20 | 6741.85        |
| 2014-07-21 | 6740.89        |
| 2014-07-22 | 6739.72        |
| 2014-07-23 | 6740.15        |
| 2014-07-24 | 6743.83        |
| 2014-07-25 | 6746.31        |
| 2014-07-26 | 6749.15        |
| 2014-07-27 | 6749.2         |
| 2014-07-28 | 6749.68        |
| 2014-07-29 | 6749.43        |
| 2014-07-30 | 6749.12        |
| 2014-07-31 | 6749.06        |
| 2014-08-01 | 6749.36        |
| 2014-08-02 | 6748.84        |
| 2014-08-03 | 6748.55        |
| 2014-08-04 | 6748.74        |
| 2014-08-05 | 6748.98        |
| 2014-08-06 | 6749.23        |
| 2014-08-07 | 6749.45        |
| 2014-08-08 | 6749.28        |
| 2014-08-09 | 6749.34        |
| 2014-08-10 | 6748.91        |
| 2014-08-11 | 6749.08        |
| 2014-08-12 | 6748.67        |
| 2014-08-13 | 6748.43        |
| 2014-08-14 | 6748.73        |
| 2014-08-15 | 6748.8         |
| 2014-08-16 | 6748.5         |
| 2014-08-17 | 6748.39        |
| 2014-08-18 | 6747.82        |
| 2014-08-19 | 6747.85        |
| 2014-08-20 | 6746.94        |
| 2014-08-21 | 6747.14        |
| 2014-08-22 | 6747.29        |
| 2014-08-23 | 6747.54        |
| 2014-08-24 | 6747.76        |
| 2014-08-25 | 6747.72        |
| 2014-08-26 | 6748.6         |
| 2014-08-27 | 6748.95        |
| 2014-08-28 | 6749.48        |
| 2014-08-29 | 6749.35        |
| 2014-08-30 | 6749.26        |
| 2014-08-31 | 6749.65        |
| 2014-09-01 | 6749.07        |
| 2014-09-02 | 6746.66        |
| 2014-09-03 | 6750.04        |
| 2014-09-04 | 6749.3         |
| 2014-09-05 | 6749.11        |
| 2014-09-06 | 6749.05        |
| 2014-09-07 | 6749.58        |
| 2014-09-08 | 6748.82        |
| 2014-09-09 | 6748.84        |
| 2014-09-10 | 6747.8         |
| 2014-09-11 | 6747.53        |
| 2014-09-12 | 6747.73        |
| 2014-09-13 | 6747.23        |
| 2014-09-14 | 6747.23        |
| 2014-09-15 | 6746.57        |
| 2014-09-16 | 6745.87        |
| 2014-09-17 | 6747.67        |
| 2014-09-18 | 6747.46        |
| 2014-09-19 | 6747.77        |
| 2014-09-20 | 6747.86        |
| 2014-09-21 | 6747.89        |
| 2014-09-22 | 6748.13        |
| 2014-09-23 | 6747.45        |
| 2014-09-24 | 6747.08        |
| 2014-09-25 | 6746.57        |
| 2014-09-26 | 6746.6         |
| 2014-09-27 | 6746.92        |
| 2014-09-28 | 6747.34        |
| 2014-09-29 | 6747.42        |
| 2014-09-30 | 6747.57        |
| 2014-10-01 | 6747.43        |
| 2014-10-02 | 6747.67        |
| 2014-10-03 | 6747.54        |
| 2014-10-04 | 6749.01        |
| 2014-10-05 | 6750.21        |
| 2014-10-06 | 6749.34        |
| 2014-10-07 | 6749.41        |
| 2014-10-08 | 6748.97        |
| 2014-10-09 | 6750.15        |
| 2014-10-10 | 6749.11        |
| 2014-10-11 | 6750.38        |
| 2014-10-12 | 6751.61        |
| 2014-10-13 | 6752.75        |
| 2014-10-14 | 6753.35        |
| 2014-10-15 | 6751.5         |
| 2014-10-16 | 6752.05        |
| 2014-10-17 | 6753.6         |
| 2014-10-18 | 6752.9         |
| 2014-10-19 | 6752.78        |
| 2014-10-20 | 6748.26        |
| 2014-10-21 | 6744.84        |
| 2014-10-22 | 6744.9         |
| 2014-10-23 | 6744.31        |
| 2014-10-24 | 6745.35        |
| 2014-10-25 | 6746.25        |
| 2014-10-26 | 6747.22        |
| 2014-10-27 | 6747.03        |
| 2014-10-28 | 6748.0         |
| 2014-10-29 | 6748.74        |
| 2014-10-30 | 6747.26        |
| 2014-10-31 | 6745.88        |
| 2014-11-01 | 6746.18        |
| 2014-11-02 | 6746.46        |
| 2014-11-03 | 6745.84        |
| 2014-11-04 | 6745.53        |
| 2014-11-05 | 6747.86        |
| 2014-11-06 | 6747.85        |
| 2014-11-07 | 6747.54        |
| 2014-11-08 | 6747.6         |
| 2014-11-09 | 6747.1         |
| 2014-11-10 | 6746.8         |
| 2014-11-11 | 6746.87        |
| 2014-11-12 | 6747.57        |
| 2014-11-13 | 6747.66        |
| 2014-11-14 | 6747.45        |
| 2014-11-15 | 6747.64        |
| 2014-11-16 | 6747.37        |
| 2014-11-17 | 6746.89        |
| 2014-11-18 | 6746.35        |
| 2014-11-19 | 6746.65        |
| 2014-11-20 | 6746.29        |
| 2014-11-21 | 6746.36        |
| 2014-11-22 | 6746.13        |
| 2014-11-23 | 6748.01        |
| 2014-11-24 | 6747.98        |
| 2014-11-25 | 6747.97        |
| 2014-11-26 | 6747.81        |
| 2014-11-27 | 6747.19        |
| 2014-11-28 | 6747.4         |
| 2014-11-29 | 6747.13        |
| 2014-11-30 | 6748.06        |
| 2014-12-01 | 6747.66        |
| 2014-12-02 | 6747.11        |
| 2014-12-03 | 6747.09        |
| 2014-12-04 | 6747.06        |
| 2014-12-05 | 6747.38        |
| 2014-12-06 | 6748.97        |
| 2014-12-07 | 6749.41        |
| 2014-12-08 | 6749.36        |
| 2014-12-09 | 6749.58        |
| 2014-12-10 | 6749.66        |
| 2014-12-11 | 6749.52        |
| 2014-12-12 | 6749.35        |
| 2014-12-13 | 6749.3         |
| 2014-12-14 | 6750.08        |
| 2014-12-15 | 6750.28        |
| 2014-12-16 | 6750.05        |
| 2014-12-17 | 6750.23        |
| 2014-12-18 | 6750.3         |
| 2014-12-19 | 6750.1         |
| 2014-12-20 | 6749.67        |
| 2014-12-21 | 6749.46        |
| 2014-12-22 | 6749.52        |
| 2014-12-23 | 6749.01389     |
| 2014-12-24 | 6747.9         |
| 2014-12-25 | 6748.03        |
| 2014-12-26 | 6747.41        |
| 2014-12-27 | 6746.41        |
| 2014-12-28 | 6744.89        |
| 2014-12-29 | 6746.49        |
| 2014-12-30 | 6746.27        |
| 2014-12-31 | 6746.42        |
| 2015-01-01 | 6746.53        |
| 2015-01-02 | 6746.84        |
| 2015-01-03 | 6744.84        |
| 2015-01-04 | 6744.95        |
| 2015-01-05 | 6744.92        |
| 2015-01-06 | 6745.55        |
| 2015-01-07 | 6745.92        |
| 2015-01-08 | 6747.02        |
| 2015-01-09 | 6747.51        |
| 2015-01-10 | 6747.75        |
| 2015-01-11 | 6748.62        |
| 2015-01-12 | 6748.67        |
| 2015-01-13 | 6748.96        |
| 2015-01-14 | 6747.84        |
| 2015-01-15 | 6747.77        |
| 2015-01-16 | 6746.76        |
| 2015-01-17 | 6746.72        |
| 2015-01-18 | 6746.23        |
| 2015-01-19 | 6746.55        |
| 2015-01-20 | 6746.97        |
| 2015-01-21 | 6747.13        |
| 2015-01-22 | 6747.16        |
| 2015-01-23 | 6747.31        |
| 2015-01-24 | 6747.26        |
| 2015-01-25 | 6747.68        |
| 2015-01-26 | 6747.64        |
| 2015-01-27 | 6747.54        |
| 2015-01-28 | 6747.54        |
| 2015-01-29 | 6746.99        |
| 2015-01-30 | 6746.27        |
| 2015-01-31 | 6746.05        |
| 2015-02-01 | 6745.87        |
| 2015-02-02 | 6745.67        |
| 2015-02-03 | 6746.64        |
| 2015-02-04 | 6747.09        |
| 2015-02-05 | 6745.42        |
| 2015-02-06 | 6745.91        |
| 2015-02-07 | 6746.33        |
| 2015-02-08 | 6746.85        |
| 2015-02-09 | 6746.34        |
| 2015-02-10 | 6747.26        |
| 2015-02-11 | 6749.13        |
| 2015-02-12 | 6750.78        |
| 2015-02-13 | 6750.68        |
| 2015-02-14 | 6749.93        |
| 2015-02-15 | 6750.22        |
| 2015-02-16 | 6749.97        |
| 2015-02-17 | 6749.9         |
| 2015-02-18 | 6749.85        |
| 2015-02-19 | 6749.41        |
| 2015-02-20 | 6749.12        |
| 2015-02-21 | 6749.14        |
| 2015-02-22 | 6749.18        |
| 2015-02-23 | 6749.36        |
| 2015-02-24 | 6749.48        |
| 2015-02-25 | 6749.73        |
| 2015-02-26 | 6750.55        |
| 2015-02-27 | 6751.43        |
| 2015-02-28 | 6751.96        |
| 2015-03-01 | 6752.16        |
| 2015-03-02 | 6752.09        |
| 2015-03-03 | 6751.87        |
| 2015-03-04 | 6751.69        |
| 2015-03-05 | 6751.75        |
| 2015-03-06 | 6752.46        |
| 2015-03-07 | 6752.27        |
| 2015-03-08 | 6752.75        |
| 2015-03-09 | 6752.17        |
| 2015-03-10 | 6751.85        |
| 2015-03-11 | 6751.76        |
| 2015-03-12 | 6751.68        |
| 2015-03-13 | 6751.83        |
| 2015-03-14 | 6751.66        |
| 2015-03-15 | 6751.77        |
| 2015-03-16 | 6751.66        |
| 2015-03-17 | 6752.17        |
| 2015-03-18 | 6752.33        |
| 2015-03-19 | 6752.5         |
| 2015-03-20 | 6752.34        |
| 2015-03-21 | 6752.43        |
| 2015-03-22 | 6752.44        |
| 2015-03-23 | 6752.72        |
| 2015-03-24 | 6752.45        |
| 2015-03-25 | 6752.24        |
| 2015-03-26 | 6752.26        |
| 2015-03-27 | 6752.39        |
| 2015-03-28 | 6752.25        |
| 2015-03-29 | 6752.15        |
| 2015-03-30 | 6752.13        |
| 2015-03-31 | 6752.0         |
| 2015-04-01 | 6752.03        |
| 2015-04-02 | 6751.99        |
| 2015-04-03 | 6751.82        |
| 2015-04-04 | 6751.26        |
| 2015-04-05 | 6751.94        |
| 2015-04-06 | 6752.44        |
| 2015-04-07 | 6750.92        |
| 2015-04-08 | 6751.0         |
| 2015-04-09 | 6750.67        |
| 2015-04-10 | 6750.47        |
| 2015-04-11 | 6749.95        |
| 2015-04-12 | 6750.11        |
| 2015-04-13 | 6750.14        |
| 2015-04-14 | 6747.78        |
| 2015-04-15 | 6744.61        |
| 2015-04-16 | 6742.22        |
| 2015-04-17 | 6743.78        |
| 2015-04-18 | 6745.32        |
| 2015-04-19 | 6745.24        |
| 2015-04-20 | 6746.83        |
| 2015-04-21 | 6747.69        |
| 2015-04-22 | 6748.8         |
| 2015-04-23 | 6750.49        |
| 2015-04-24 | 6750.67        |
| 2015-04-25 | 6750.62        |
| 2015-04-26 | 6751.21        |
| 2015-04-27 | 6751.16        |
| 2015-04-28 | 6751.59        |
| 2015-04-29 | 6751.89        |
| 2015-04-30 | 6751.65        |
| 2015-05-01 | 6751.66        |
| 2015-05-02 | 6751.7         |
| 2015-05-03 | 6751.93        |
| 2015-05-04 | 6752.15        |
| 2015-05-05 | 6752.31        |
| 2015-05-06 | 6753.1         |
| 2015-05-07 | 6751.72        |
| 2015-05-08 | 6751.37        |
| 2015-05-09 | 6752.1         |
| 2015-05-10 | 6753.22        |
| 2015-05-11 | 6751.98        |
| 2015-05-12 | 6751.65        |
| 2015-05-13 | 6751.85        |
| 2015-05-14 | 6751.43        |
| 2015-05-15 | 6751.47        |
| 2015-05-16 | 6751.64        |
| 2015-05-17 | 6752.02        |
| 2015-05-18 | 6751.64        |
| 2015-05-19 | 6752.34        |
| 2015-05-20 | 6752.04        |
| 2015-05-21 | 6751.68        |
| 2015-05-22 | 6751.73        |
| 2015-05-23 | 6751.94        |
| 2015-05-24 | 6752.0         |
| 2015-05-25 | 6751.69        |
| 2015-05-26 | 6751.75        |
| 2015-05-27 | 6751.84        |
| 2015-05-28 | 6752.0         |
| 2015-05-29 | 6751.81        |
| 2015-05-30 | 6752.14        |
| 2015-05-31 | 6752.09        |
| 2015-06-01 | 6751.73        |
| 2015-06-02 | 6751.57        |
| 2015-06-03 | 6751.54        |
| 2015-06-04 | 6751.65        |
| 2015-06-05 | 6751.08        |
| 2015-06-06 | 6751.51        |
| 2015-06-07 | 6751.89        |
| 2015-06-08 | 6751.91        |
| 2015-06-09 | 6752.19        |
| 2015-06-10 | 6750.76        |
| 2015-06-11 | 6752.42        |
| 2015-06-12 | 6752.02        |
| 2015-06-13 | 6751.6         |
| 2015-06-14 | 6752.02        |
| 2015-06-15 | 6752.2         |
| 2015-06-16 | 6752.32        |
| 2015-06-17 | 6756.53        |
| 2015-06-18 | 6758.46        |
| 2015-06-19 | 6759.47        |
| 2015-06-20 | 6759.42        |
| 2015-06-21 | 6759.39        |
| 2015-06-22 | 6759.54        |
| 2015-06-23 | 6759.48        |
| 2015-06-24 | 6759.44        |
| 2015-06-25 | 6758.5         |
| 2015-06-26 | 6758.11        |
| 2015-06-27 | 6758.01        |
| 2015-06-28 | 6757.95        |
| 2015-06-29 | 6757.38        |
| 2015-06-30 | 6755.8         |
| 2015-07-01 | 6752.92        |
| 2015-07-02 | 6751.66        |
| 2015-07-03 | 6751.61        |
| 2015-07-04 | 6752.16        |
| 2015-07-05 | 6752.33        |
| 2015-07-06 | 6753.68        |
| 2015-07-07 | 6753.9         |
| 2015-07-08 | 6753.84        |
| 2015-07-09 | 6753.79        |
| 2015-07-10 | 6753.96        |
| 2015-07-11 | 6753.61        |
| 2015-07-12 | 6753.71        |
| 2015-07-13 | 6753.64        |
| 2015-07-14 | 6751.93        |
| 2015-07-15 | 6751.37        |
| 2015-07-16 | 6751.58        |
| 2015-07-17 | 6751.57        |
| 2015-07-18 | 6752.65        |
| 2015-07-19 | 6753.03        |
| 2015-07-20 | 6752.67        |
| 2015-07-21 | 6752.71        |
| 2015-07-22 | 6752.54        |
| 2015-07-23 | 6751.1         |
| 2015-07-24 | 6750.89        |
| 2015-07-25 | 6751.79        |
| 2015-07-26 | 6751.16        |
| 2015-07-27 | 6750.46        |
| 2015-07-28 | 6751.34        |
| 2015-07-29 | 6751.48        |
| 2015-07-30 | 6751.69        |
| 2015-07-31 | 6751.21        |
| 2015-08-01 | 6750.86        |
| 2015-08-02 | 6750.85        |
| 2015-08-03 | 6750.99        |
| 2015-08-04 | 6751.25        |
| 2015-08-05 | 6750.29        |
| 2015-08-06 | 6749.99        |
| 2015-08-07 | 6750.25        |
| 2015-08-08 | 6750.64        |
| 2015-08-09 | 6750.72        |
| 2015-08-10 | 6750.68        |
| 2015-08-11 | 6750.55        |
| 2015-08-12 | 6750.68        |
| 2015-08-13 | 6751.07        |
| 2015-08-14 | 6751.04        |
| 2015-08-15 | 6751.08        |
| 2015-08-16 | 6751.01        |
| 2015-08-17 | 6750.19        |
| 2015-08-18 | 6750.42        |
| 2015-08-19 | 6750.48        |
| 2015-08-20 | 6750.52        |
| 2015-08-21 | 6750.54        |
| 2015-08-22 | 6750.12        |
| 2015-08-23 | 6750.19        |
| 2015-08-24 | 6750.42        |
| 2015-08-25 | 6750.18        |
| 2015-08-26 | 6750.1         |
| 2015-08-27 | 6750.95        |
| 2015-08-28 | 6751.0         |
| 2015-08-29 | 6750.01        |
| 2015-08-30 | 6749.45        |
| 2015-08-31 | 6749.17        |
| 2015-09-01 | 6749.19        |
| 2015-09-02 | 6749.38        |
| 2015-09-03 | 6746.96        |
| 2015-09-04 | 6746.82        |
| 2015-09-05 | 6747.22        |
| 2015-09-06 | 6747.12        |
| 2015-09-07 | 6747.05        |
| 2015-09-08 | 6746.59        |
| 2015-09-09 | 6745.8         |
| 2015-09-10 | 6745.35        |
| 2015-09-11 | 6745.51        |
| 2015-09-12 | 6745.72        |
| 2015-09-13 | 6745.58        |
| 2015-09-14 | 6745.33        |
| 2015-09-15 | 6744.74        |
| 2015-09-16 | 6744.25        |
| 2015-09-17 | 6744.07        |
| 2015-09-18 | 6744.37        |
| 2015-09-19 | 6744.04        |
| 2015-09-20 | 6743.48        |
| 2015-09-21 | 6743.97        |
| 2015-09-22 | 6743.81        |
| 2015-09-23 | 6743.95        |
| 2015-09-24 | 6744.1         |
| 2015-09-25 | 6744.03        |
| 2015-09-26 | 6743.92        |
| 2015-09-27 | 6743.6         |
| 2015-09-28 | 6742.72        |
| 2015-09-29 | 6743.69        |
| 2015-09-30 | 6744.61        |
| 2015-10-01 | 6744.43        |
| 2015-10-02 | 6743.85        |
| 2015-10-03 | 6743.9         |
| 2015-10-04 | 6744.56        |
| 2015-10-05 | 6744.44        |
| 2015-10-06 | 6745.91        |
| 2015-10-07 | 6747.36        |
| 2015-10-08 | 6748.53        |
| 2015-10-09 | 6749.44        |
| 2015-10-10 | 6750.2         |
| 2015-10-11 | 6749.88        |
| 2015-10-12 | 6749.76        |
| 2015-10-13 | 6751.43        |
| 2015-10-14 | 6750.74        |
| 2015-10-15 | 6750.39        |
| 2015-10-16 | 6750.47        |
| 2015-10-17 | 6750.89        |
| 2015-10-18 | 6750.93        |
| 2015-10-19 | 6750.6         |
| 2015-10-20 | 6750.66        |
| 2015-10-21 | 6750.59        |
| 2015-10-22 | 6750.74        |
| 2015-10-23 | 6750.1         |
| 2015-10-24 | 6749.98        |
| 2015-10-25 | 6749.1         |
| 2015-10-26 | 6750.12        |
| 2015-10-27 | 6749.79        |
| 2015-10-28 | 6749.79        |
| 2015-10-29 | 6750.01        |
| 2015-10-30 | 6750.81        |
| 2015-10-31 | 6750.81        |
| 2015-11-01 | 6750.58        |
| 2015-11-02 | 6751.25        |
| 2015-11-03 | 6751.37        |
| 2015-11-04 | 6751.92        |
| 2015-11-05 | 6751.25        |
| 2015-11-06 | 6750.96        |
| 2015-11-07 | 6751.59        |
| 2015-11-08 | 6751.66        |
| 2015-11-09 | 6751.29        |
| 2015-11-10 | 6751.45        |
| 2015-11-11 | 6751.25        |
| 2015-11-12 | 6750.68        |
| 2015-11-13 | 6750.36        |
| 2015-11-14 | 6749.26        |
| 2015-11-15 | 6748.9         |
| 2015-11-16 | 6748.4         |
| 2015-11-17 | 6747.95        |
| 2015-11-18 | 6747.82        |
| 2015-11-19 | 6747.63        |
| 2015-11-20 | 6748.12        |
| 2015-11-21 | 6748.76        |
| 2015-11-22 | 6749.41        |
| 2015-11-23 | 6749.03        |
| 2015-11-24 | 6749.91        |
| 2015-11-25 | 6750.41        |
| 2015-11-26 | 6751.59        |
| 2015-11-27 | 6751.58        |
| 2015-11-28 | 6751.96        |
| 2015-11-29 | 6752.33        |
| 2015-11-30 | 6750.12        |
| 2015-12-01 | 6749.2         |
| 2015-12-02 | 6745.25        |
| 2015-12-03 | 6741.08        |
| 2015-12-04 | 6736.95        |
| 2015-12-05 | 6732.81        |
| 2015-12-06 | 6728.22        |
| 2015-12-07 | 6725.5         |
| 2015-12-08 | 6725.57        |
| 2015-12-09 | 6728.0         |
| 2015-12-10 | 6729.36        |
| 2015-12-11 | 6732.04        |
| 2015-12-12 | 6734.71        |
| 2015-12-13 | 6735.03        |
| 2015-12-14 | 6737.25        |
| 2015-12-15 | 6740.02        |
| 2015-12-16 | 6741.94        |
| 2015-12-17 | 6744.01        |
| 2015-12-18 | 6744.4         |
| 2015-12-19 | 6742.85        |
| 2015-12-20 | 6744.15        |
| 2015-12-21 | 6745.37        |
| 2015-12-22 | 6745.77        |
| 2015-12-23 | 6747.12        |
| 2015-12-24 | 6746.75        |
| 2015-12-25 | 6747.32        |
| 2015-12-26 | 6747.09        |
| 2015-12-27 | 6747.27        |
| 2015-12-28 | 6747.05        |
| 2015-12-29 | 6747.64        |
| 2015-12-30 | 6746.88        |
| 2015-12-31 | 6747.07        |
| 2016-01-01 | 6747.23        |
| 2016-01-02 | 6747.09        |
| 2016-01-03 | 6747.39        |
| 2016-01-04 | 6747.46        |
| 2016-01-05 | 6747.75        |
| 2016-01-06 | 6747.46        |
| 2016-01-07 | 6747.63        |
| 2016-01-08 | 6747.85        |
| 2016-01-09 | 6747.87        |
| 2016-01-10 | 6747.43        |
| 2016-01-11 | 6747.52        |
| 2016-01-12 | 6746.88        |
| 2016-01-13 | 6746.92        |
| 2016-01-14 | 6746.85        |
| 2016-01-15 | 6746.38        |
| 2016-01-16 | 6746.4         |
| 2016-01-17 | 6746.46        |
| 2016-01-18 | 6745.86        |
| 2016-01-19 | 6746.24        |
| 2016-01-20 | 6745.87        |
| 2016-01-21 | 6746.0         |
| 2016-01-22 | 6746.72        |
| 2016-01-23 | 6746.44        |
| 2016-01-24 | 6746.5         |
| 2016-01-25 | 6746.44        |
| 2016-01-26 | 6745.9         |
| 2016-01-27 | 6745.7         |
| 2016-01-28 | 6745.34        |
| 2016-01-29 | 6746.82        |
| 2016-01-30 | 6748.04        |
| 2016-01-31 | 6748.2         |
| 2016-02-01 | 6748.21        |
| 2016-02-02 | 6748.17        |
| 2016-02-03 | 6747.84        |
| 2016-02-04 | 6747.51        |
| 2016-02-05 | 6747.31        |
| 2016-02-06 | 6746.77        |
| 2016-02-07 | 6746.59        |
| 2016-02-08 | 6746.9         |
| 2016-02-09 | 6746.72        |
| 2016-02-10 | 6746.21        |
| 2016-02-11 | 6745.87        |
| 2016-02-12 | 6745.71        |
| 2016-02-13 | 6746.02        |
| 2016-02-14 | 6746.33        |
| 2016-02-15 | 6746.53        |
| 2016-02-16 | 6746.42        |
| 2016-02-17 | 6745.56        |
| 2016-02-18 | 6745.81        |
| 2016-02-19 | 6746.84        |
| 2016-02-20 | 6747.3         |
| 2016-02-21 | 6747.56        |
| 2016-02-22 | 6748.17        |
| 2016-02-23 | 6749.46        |
| 2016-02-24 | 6749.96        |
| 2016-02-25 | 6750.9         |
| 2016-02-26 | 6751.15        |
| 2016-02-27 | 6751.66        |
| 2016-02-28 | 6751.6         |
| 2016-02-29 | 6752.48        |
| 2016-03-01 | 6752.35        |
| 2016-03-02 | 6752.08        |
| 2016-03-03 | 6752.33        |
| 2016-03-04 | 6752.52        |
| 2016-03-05 | 6752.58        |
| 2016-03-06 | 6752.52        |
| 2016-03-07 | 6753.13        |
| 2016-03-08 | 6753.52        |
| 2016-03-09 | 6753.26        |
| 2016-03-10 | 6753.29        |
| 2016-03-11 | 6753.03        |
| 2016-03-12 | 6752.58        |
| 2016-03-13 | 6752.32        |
| 2016-03-14 | 6752.51        |
| 2016-03-15 | 6752.44        |
| 2016-03-16 | 6752.29        |
| 2016-03-17 | 6752.46        |
| 2016-03-18 | 6752.71        |
| 2016-03-19 | 6752.47        |
| 2016-03-20 | 6752.31        |
| 2016-03-21 | 6752.44        |
| 2016-03-22 | 6752.63        |
| 2016-03-23 | 6753.0         |
| 2016-03-24 | 6753.0         |
| 2016-03-25 | 6753.05        |
| 2016-03-26 | 6752.79        |
| 2016-03-27 | 6751.99        |
| 2016-03-28 | 6752.0         |
| 2016-03-29 | 6752.36        |
| 2016-03-30 | 6752.23        |
| 2016-03-31 | 6752.32        |
| 2016-04-01 | 6752.46        |
| 2016-04-02 | 6752.15        |
| 2016-04-03 | 6751.99        |
| 2016-04-04 | 6752.02        |
| 2016-04-05 | 6752.47        |
| 2016-04-06 | 6751.99        |
| 2016-04-07 | 6752.03        |
| 2016-04-08 | 6752.63        |
| 2016-04-09 | 6752.87        |
| 2016-04-10 | 6753.11        |
| 2016-04-11 | 6753.08        |
| 2016-04-12 | 6752.67        |
| 2016-04-13 | 6751.91        |
| 2016-04-14 | 6751.68        |
| 2016-04-15 | 6751.83        |
| 2016-04-16 | 6752.25        |
| 2016-04-17 | 6751.71        |
| 2016-04-18 | 6751.84        |
| 2016-04-19 | 6751.6         |
| 2016-04-20 | 6752.09        |
| 2016-04-21 | 6752.83        |
| 2016-04-22 | 6752.85        |
| 2016-04-23 | 6753.01        |
| 2016-04-24 | 6753.07        |
| 2016-04-25 | 6753.2         |
| 2016-04-26 | 6752.52        |
| 2016-04-27 | 6752.48        |
| 2016-04-28 | 6752.24        |
| 2016-04-29 | 6752.21        |
| 2016-04-30 | 6751.41        |
| 2016-05-01 | 6751.31        |
| 2016-05-02 | 6750.92        |
| 2016-05-03 | 6752.08        |
| 2016-05-04 | 6752.24        |
| 2016-05-05 | 6752.41        |
| 2016-05-06 | 6752.63        |
| 2016-05-07 | 6752.88        |
| 2016-05-08 | 6751.54        |
| 2016-05-09 | 6751.74        |
| 2016-05-10 | 6753.5         |
| 2016-05-11 | 6754.29        |
| 2016-05-12 | 6754.73        |
| 2016-05-13 | 6754.5         |
| 2016-05-14 | 6754.79        |
| 2016-05-15 | 6756.66        |
| 2016-05-16 | 6757.43        |
| 2016-05-17 | 6757.48        |
| 2016-05-18 | 6757.43        |
| 2016-05-19 | 6757.69        |
| 2016-05-20 | 6757.75        |
| 2016-05-21 | 6758.38        |
| 2016-05-22 | 6757.96        |
| 2016-05-23 | 6757.82        |
| 2016-05-24 | 6757.57        |
| 2016-05-25 | 6756.43        |
| 2016-05-26 | 6754.5         |
| 2016-05-27 | 6753.15        |
| 2016-05-28 | 6752.67        |
| 2016-05-29 | 6752.58        |
| 2016-05-30 | 6753.04        |
| 2016-05-31 | 6753.13        |
| 2016-06-01 | 6752.26        |
| 2016-06-02 | 6752.1         |
| 2016-06-03 | 6751.85        |
| 2016-06-04 | 6752.08        |
| 2016-06-05 | 6752.41        |
| 2016-06-06 | 6752.67        |
| 2016-06-07 | 6751.42        |
| 2016-06-08 | 6751.98        |
| 2016-06-09 | 6751.6         |
| 2016-06-10 | 6751.41        |
| 2016-06-11 | 6751.03        |
| 2016-06-12 | 6750.67        |
| 2016-06-13 | 6750.76        |
| 2016-06-14 | 6750.8         |
| 2016-06-15 | 6751.9         |
| 2016-06-16 | 6752.46        |
| 2016-06-17 | 6752.57        |
| 2016-06-18 | 6752.67        |
| 2016-06-19 | 6752.36        |
| 2016-06-20 | 6752.52        |
| 2016-06-21 | 6752.94        |
| 2016-06-22 | 6752.9         |
| 2016-06-23 | 6752.71        |
| 2016-06-24 | 6752.79        |
| 2016-06-25 | 6751.87        |
| 2016-06-26 | 6752.51        |
| 2016-06-27 | 6752.14        |
| 2016-06-28 | 6752.6         |
| 2016-06-29 | 6752.35        |
| 2016-06-30 | 6752.0         |
| 2016-07-01 | 6751.57        |
| 2016-07-02 | 6752.45        |
| 2016-07-03 | 6752.53        |
| 2016-07-04 | 6751.85        |
| 2016-07-05 | 6752.09        |
| 2016-07-06 | 6752.95        |
| 2016-07-07 | 6752.21        |
| 2016-07-08 | 6750.82        |
| 2016-07-09 | 6750.47        |
| 2016-07-10 | 6750.38        |
| 2016-07-11 | 6751.3         |
| 2016-07-12 | 6751.12        |
| 2016-07-13 | 6751.74        |
| 2016-07-14 | 6751.68        |
| 2016-07-15 | 6751.83        |
| 2016-07-16 | 6750.83        |
| 2016-07-17 | 6751.22        |
| 2016-07-18 | 6750.68        |
| 2016-07-19 | 6750.85        |
| 2016-07-20 | 6751.02        |
| 2016-07-21 | 6751.28        |
| 2016-07-22 | 6751.75        |
| 2016-07-23 | 6753.32        |
| 2016-07-24 | 6751.17        |
| 2016-07-25 | 6749.96        |
| 2016-07-26 | 6749.99        |
| 2016-07-27 | 6749.83        |
| 2016-07-28 | 6749.47        |
| 2016-07-29 | 6749.31        |
| 2016-07-30 | 6748.87        |
| 2016-07-31 | 6750.04        |
| 2016-08-01 | 6748.66        |
| 2016-08-02 | 6749.53        |
| 2016-08-03 | 6749.2         |
| 2016-08-04 | 6749.11        |
| 2016-08-05 | 6748.95        |
| 2016-08-06 | 6749.63        |
| 2016-08-07 | 6749.77        |
| 2016-08-08 | 6750.04        |
| 2016-08-09 | 6750.26        |
| 2016-08-10 | 6749.67        |
| 2016-08-11 | 6749.61        |
| 2016-08-12 | 6749.47        |
| 2016-08-13 | 6748.65        |
| 2016-08-14 | 6748.7         |
| 2016-08-15 | 6748.64        |
| 2016-08-16 | 6748.55        |
| 2016-08-17 | 6748.86        |
| 2016-08-18 | 6749.41        |
| 2016-08-19 | 6749.37        |
| 2016-08-20 | 6749.33        |
| 2016-08-21 | 6749.42        |
| 2016-08-22 | 6749.45        |
| 2016-08-23 | 6749.49        |
| 2016-08-24 | 6749.65        |
| 2016-08-25 | 6748.29        |
| 2016-08-26 | 6749.18        |
| 2016-08-27 | 6749.33        |
| 2016-08-28 | 6749.22        |
| 2016-08-29 | 6749.23        |
| 2016-08-30 | 6748.93        |
| 2016-08-31 | 6749.3         |
| 2016-09-01 | 6749.36        |
| 2016-09-02 | 6751.32        |
| 2016-09-03 | 6750.82        |
| 2016-09-04 | 6749.1         |
| 2016-09-05 | 6748.71        |
| 2016-09-06 | 6749.45        |
| 2016-09-07 | 6749.58        |
| 2016-09-08 | 6749.67        |
| 2016-09-09 | 6749.97        |
| 2016-09-10 | 6749.6         |
| 2016-09-11 | 6750.44        |
| 2016-09-12 | 6750.61        |
| 2016-09-13 | 6750.95        |
| 2016-09-14 | 6750.93        |
| 2016-09-15 | 6751.23        |
| 2016-09-16 | 6750.73        |
| 2016-09-17 | 6746.83        |
| 2016-09-18 | 6746.92        |
| 2016-09-19 | 6746.67        |
| 2016-09-20 | 6746.8         |
| 2016-09-21 | 6746.98        |
| 2016-09-22 | 6746.86        |
| 2016-09-23 | 6747.0         |
| 2016-09-24 | 6747.2         |
| 2016-09-25 | 6747.0         |
| 2016-09-26 | 6747.3         |
| 2016-09-27 | 6747.32        |
| 2016-09-28 | 6747.59        |
| 2016-09-29 | 6748.1         |
| 2016-09-30 | 6747.05        |
| 2016-10-01 | 6747.43        |
| 2016-10-02 | 6747.78        |
| 2016-10-03 | 6747.9         |
| 2016-10-04 | 6747.95        |
| 2016-10-05 | 6748.14        |
| 2016-10-06 | 6748.5         |
| 2016-10-07 | 6748.49        |
| 2016-10-08 | 6748.6         |
| 2016-10-09 | 6748.67        |
| 2016-10-10 | 6748.46        |
| 2016-10-11 | 6748.57        |
| 2016-10-12 | 6748.82        |
| 2016-10-13 | 6748.8         |
| 2016-10-14 | 6748.31        |
| 2016-10-15 | 6748.32        |
| 2016-10-16 | 6748.22        |
| 2016-10-17 | 6748.51        |
| 2016-10-18 | 6748.7         |
| 2016-10-19 | 6749.04        |
| 2016-10-20 | 6748.66        |
| 2016-10-21 | 6748.41        |
| 2016-10-22 | 6748.67        |
| 2016-10-23 | 6747.84        |
| 2016-10-24 | 6746.8         |
| 2016-10-25 | 6747.22        |
| 2016-10-26 | 6749.46        |
| 2016-10-27 | 6751.75        |
| 2016-10-28 | 6754.22        |
| 2016-10-29 | 6753.42        |
| 2016-10-30 | 6754.06        |
| 2016-10-31 | 6747.92        |
| 2016-11-01 | 6745.28        |
| 2016-11-02 | 6744.98        |
| 2016-11-03 | 6744.24        |
| 2016-11-04 | 6746.32        |
| 2016-11-05 | 6747.24        |
| 2016-11-06 | 6750.02        |
| 2016-11-07 | 6750.4         |
| 2016-11-08 | 6750.39        |
| 2016-11-09 | 6750.21        |
| 2016-11-10 | 6750.21        |
| 2016-11-11 | 6750.26        |
| 2016-11-12 | 6750.2         |
| 2016-11-13 | 6751.42        |
| 2016-11-14 | 6751.17        |
| 2016-11-15 | 6750.58        |
| 2016-11-16 | 6750.36        |
| 2016-11-17 | 6751.18        |
| 2016-11-18 | 6751.22        |
| 2016-11-19 | 6750.83        |
| 2016-11-20 | 6750.47        |
| 2016-11-21 | 6750.61        |
| 2016-11-22 | 6751.03        |
| 2016-11-23 | 6751.12        |
| 2016-11-24 | 6751.2         |
| 2016-11-25 | 6750.96        |
| 2016-11-26 | 6750.95        |
| 2016-11-27 | 6750.79        |
| 2016-11-28 | 6751.09        |
| 2016-11-29 | 6751.15        |
| 2016-11-30 | 6750.47        |
| 2016-12-01 | 6750.71        |
| 2016-12-02 | 6751.64        |
| 2016-12-03 | 6751.44        |
| 2016-12-04 | 6750.87        |
| 2016-12-05 | 6751.2         |
| 2016-12-06 | 6751.49        |
| 2016-12-07 | 6751.9         |
| 2016-12-08 | 6752.26        |
| 2016-12-09 | 6752.09        |
| 2016-12-10 | 6751.99        |
| 2016-12-11 | 6752.48        |
| 2016-12-12 | 6752.35        |
| 2016-12-13 | 6750.16        |
| 2016-12-14 | 6748.32        |
| 2016-12-15 | 6747.61        |
| 2016-12-16 | 6748.14        |
| 2016-12-17 | 6749.06        |
| 2016-12-18 | 6749.22        |
| 2016-12-19 | 6749.01        |
| 2016-12-20 | 6749.25        |
| 2016-12-21 | 6750.09        |
| 2016-12-22 | 6750.02        |
| 2016-12-23 | 6750.52        |
| 2016-12-24 | 6750.56        |
| 2016-12-25 | 6751.1         |
| 2016-12-26 | 6750.51        |
| 2016-12-27 | 6751.49        |
| 2016-12-28 | 6751.8         |
| 2016-12-29 | 6751.78        |
| 2016-12-30 | 6751.44        |
| 2016-12-31 | 6751.45        |
| 2017-01-01 | 6751.49        |
| 2017-01-02 | 6751.61        |
| 2017-01-03 | 6752.06        |
| 2017-01-04 | 6752.16        |
| 2017-01-05 | 6752.08        |
| 2017-01-06 | 6752.35        |
| 2017-01-07 | 6750.49        |
| 2017-01-08 | 6750.3         |
| 2017-01-09 | 6750.01        |
| 2017-01-10 | 6750.42        |
| 2017-01-11 | 6750.61        |
| 2017-01-12 | 6750.45        |
| 2017-01-13 | 6750.74        |
| 2017-01-14 | 6750.48        |
| 2017-01-15 | 6750.75        |
| 2017-01-16 | 6750.84        |
| 2017-01-17 | 6749.96        |
| 2017-01-18 | 6747.21        |
| 2017-01-19 | 6747.45        |
| 2017-01-20 | 6747.68        |
| 2017-01-21 | 6748.48        |
| 2017-01-22 | 6749.88        |
| 2017-01-23 | 6749.8         |
| 2017-01-24 | 6750.52        |
| 2017-01-25 | 6750.6         |
| 2017-01-26 | 6750.59        |
| 2017-01-27 | 6750.81        |
| 2017-01-28 | 6749.7         |
| 2017-01-29 | 6749.55        |
| 2017-01-30 | 6750.03        |
| 2017-01-31 | 6750.29        |
| 2017-02-01 | 6751.74        |
| 2017-02-02 | 6751.38        |
| 2017-02-03 | 6751.15        |
| 2017-02-04 | 6751.34        |
| 2017-02-05 | 6750.34        |
| 2017-02-06 | 6750.46        |
| 2017-02-07 | 6750.4         |
| 2017-02-08 | 6750.62        |
| 2017-02-09 | 6750.41        |
| 2017-02-10 | 6749.03        |
| 2017-02-11 | 6749.2         |
| 2017-02-12 | 6748.9         |
| 2017-02-13 | 6748.63        |
| 2017-02-14 | 6749.24        |
| 2017-02-15 | 6748.77        |
| 2017-02-16 | 6747.07        |
| 2017-02-17 | 6746.92        |
| 2017-02-18 | 6745.94        |
| 2017-02-19 | 6746.92        |
| 2017-02-20 | 6746.76        |
| 2017-02-21 | 6746.54        |
| 2017-02-22 | 6746.22        |
| 2017-02-23 | 6747.05        |
| 2017-02-24 | 6747.3         |
| 2017-02-25 | 6747.09        |
| 2017-02-26 | 6747.93        |
| 2017-02-27 | 6748.23        |
| 2017-02-28 | 6749.56        |
| 2017-03-01 | 6750.27        |
| 2017-03-02 | 6751.09        |
| 2017-03-03 | 6752.22        |
| 2017-03-04 | 6752.65        |
| 2017-03-05 | 6752.72        |
| 2017-03-06 | 6753.51        |
| 2017-03-07 | 6754.05        |
| 2017-03-08 | 6753.21        |
| 2017-03-09 | 6753.08        |
| 2017-03-10 | 6752.59        |
| 2017-03-11 | 6752.68        |
| 2017-03-12 | 6752.91        |
| 2017-03-13 | 6753.1         |
| 2017-03-14 | 6752.84        |
| 2017-03-15 | 6753.12        |
| 2017-03-16 | 6752.5         |
| 2017-03-17 | 6752.23        |
| 2017-03-18 | 6750.84        |
| 2017-03-19 | 6751.69        |
| 2017-03-20 | 6751.89        |
| 2017-03-21 | 6751.64        |
| 2017-03-22 | 6752.03        |
| 2017-03-23 | 6752.52        |
| 2017-03-24 | 6753.76        |
| 2017-03-25 | 6754.2         |
| 2017-03-26 | 6754.6         |
| 2017-03-27 | 6752.95        |
| 2017-03-28 | 6752.7         |
| 2017-03-29 | 6751.9         |
| 2017-03-30 | 6752.17        |
| 2017-03-31 | 6752.06        |
| 2017-04-01 | 6751.89        |
| 2017-04-02 | 6751.88        |
| 2017-04-03 | 6752.11        |
| 2017-04-04 | 6752.44        |
| 2017-04-05 | 6752.05        |
| 2017-04-06 | 6752.02        |
| 2017-04-07 | 6752.24        |
| 2017-04-08 | 6751.65        |
| 2017-04-09 | 6752.4         |
| 2017-04-10 | 6752.19        |
| 2017-04-11 | 6751.34        |
| 2017-04-12 | 6751.17        |
| 2017-04-13 | 6751.72        |
| 2017-04-14 | 6752.09        |
| 2017-04-15 | 6752.55        |
| 2017-04-16 | 6752.7         |
| 2017-04-17 | 6752.24        |
| 2017-04-18 | 6752.43        |
| 2017-04-19 | 6751.23        |
| 2017-04-20 | 6752.1         |
| 2017-04-21 | 6751.31        |
| 2017-04-22 | 6751.64        |
| 2017-04-23 | 6751.61        |
| 2017-04-24 | 6751.07        |
| 2017-04-25 | 6751.82        |
| 2017-04-26 | 6751.92        |
| 2017-04-27 | 6752.25        |
| 2017-04-28 | 6752.04        |
| 2017-04-29 | 6752.46        |
| 2017-04-30 | 6751.65        |
| 2017-05-01 | 6751.71        |
| 2017-05-02 | 6751.58        |
| 2017-05-03 | 6753.09        |
| 2017-05-04 | 6752.69        |
| 2017-05-05 | 6752.79        |
| 2017-05-06 | 6752.12        |
| 2017-05-07 | 6752.65        |
| 2017-05-08 | 6752.88        |
| 2017-05-09 | 6752.19        |
| 2017-05-10 | 6752.77        |
| 2017-05-11 | 6753.07        |
| 2017-05-12 | 6752.66        |
| 2017-05-13 | 6753.54        |
| 2017-05-14 | 6753.09        |
| 2017-05-15 | 6753.09        |
| 2017-05-16 | 6752.4         |
| 2017-05-17 | 6753.87        |
| 2017-05-18 | 6757.21        |
| 2017-05-19 | 6758.86        |
| 2017-05-20 | 6759.72        |
| 2017-05-21 | 6760.71        |
| 2017-05-22 | 6762.38        |
| 2017-05-23 | 6762.9         |
| 2017-05-24 | 6762.91        |
| 2017-05-25 | 6763.19        |
| 2017-05-26 | 6762.7         |
| 2017-05-27 | 6762.92        |
| 2017-05-28 | 6762.49        |
| 2017-05-29 | 6761.38        |
| 2017-05-30 | 6760.93        |
| 2017-05-31 | 6759.83        |
| 2017-06-01 | 6759.49        |
| 2017-06-02 | 6759.16        |
| 2017-06-03 | 6759.24        |
| 2017-06-04 | 6759.19        |
| 2017-06-05 | 6758.88        |
| 2017-06-06 | 6758.73        |
| 2017-06-07 | 6758.24        |
| 2017-06-08 | 6758.22        |
| 2017-06-09 | 6759.51        |
| 2017-06-10 | 6759.48        |
| 2017-06-11 | 6759.58        |
| 2017-06-12 | 6757.73        |
| 2017-06-13 | 6756.76        |
| 2017-06-14 | 6753.71        |
| 2017-06-15 | 6753.95        |
| 2017-06-16 | 6752.6         |
| 2017-06-17 | 6752.68        |
| 2017-06-18 | 6752.84        |
| 2017-06-19 | 6753.42        |
| 2017-06-20 | 6752.89        |
| 2017-06-21 | 6752.59        |
| 2017-06-22 | 6752.38        |
| 2017-06-23 | 6751.9         |
| 2017-06-24 | 6751.84        |
| 2017-06-25 | 6751.42        |
| 2017-06-26 | 6751.96        |
| 2017-06-27 | 6752.44        |
| 2017-06-28 | 6752.3         |
| 2017-06-29 | 6752.61        |
| 2017-06-30 | 6751.78        |
| 2017-07-01 | 6751.56        |
| 2017-07-02 | 6751.32        |
| 2017-07-03 | 6750.74        |
| 2017-07-04 | 6750.28        |
| 2017-07-05 | 6750.61        |
| 2017-07-06 | 6750.54        |
| 2017-07-07 | 6751.69        |
| 2017-07-08 | 6751.89        |
| 2017-07-09 | 6754.16        |
| 2017-07-10 | 6755.08        |
| 2017-07-11 | 6753.71        |
| 2017-07-12 | 6753.01        |
| 2017-07-13 | 6752.27        |
| 2017-07-14 | 6752.1         |
| 2017-07-15 | 6751.4         |
| 2017-07-16 | 6750.29        |
| 2017-07-17 | 6749.08        |
| 2017-07-18 | 6747.1         |
| 2017-07-19 | 6746.61        |
| 2017-07-20 | 6745.71        |
| 2017-07-21 | 6746.23        |
| 2017-07-22 | 6747.16        |
| 2017-07-23 | 6748.04        |
| 2017-07-24 | 6748.78        |
| 2017-07-25 | 6749.55        |
| 2017-07-26 | 6750.2         |
| 2017-07-27 | 6749.76        |
| 2017-07-28 | 6748.66        |
| 2017-07-29 | 6747.95        |
| 2017-07-30 | 6747.15        |
| 2017-07-31 | 6746.24        |
| 2017-08-01 | 6745.74        |
| 2017-08-02 | 6745.54        |
| 2017-08-03 | 6745.35        |
| 2017-08-04 | 6745.14        |
| 2017-08-05 | 6745.13        |
| 2017-08-06 | 6745.04        |
| 2017-08-07 | 6745.43        |
| 2017-08-08 | 6745.95        |
| 2017-08-09 | 6746.67        |
| 2017-08-10 | 6747.12        |
| 2017-08-11 | 6747.71        |
| 2017-08-12 | 6748.39        |
| 2017-08-13 | 6749.18        |
| 2017-08-14 | 6749.24        |
| 2017-08-15 | 6748.83        |
| 2017-08-16 | 6748.31        |
| 2017-08-17 | 6747.64        |
| 2017-08-18 | 6746.99        |
| 2017-08-19 | 6746.23        |
| 2017-08-20 | 6745.42        |
| 2017-08-21 | 6744.49        |
| 2017-08-22 | 6743.69        |
| 2017-08-23 | 6742.8         |
| 2017-08-24 | 6742.65        |
| 2017-08-25 | 6742.88        |
| 2017-08-26 | 6743.07        |
| 2017-08-27 | 6743.41        |
| 2017-08-28 | 6743.86        |
| 2017-08-29 | 6744.28        |
| 2017-08-30 | 6744.61        |
| 2017-08-31 | 6744.79        |
| 2017-09-01 | 6744.44        |
| 2017-09-02 | 6744.09        |
| 2017-09-03 | 6743.74        |
| 2017-09-04 | 6743.37        |
| 2017-09-05 | 6743.92        |
| 2017-09-06 | 6746.42        |
| 2017-09-07 | 6746.61        |
| 2017-09-08 | 6748.0         |
| 2017-09-09 | 6748.0         |
| 2017-09-10 | 6748.48        |
| 2017-09-11 | 6749.1         |
| 2017-09-12 | 6749.75        |
| 2017-09-13 | 6750.72        |
| 2017-09-14 | 6750.16        |
| 2017-09-15 | 6750.34        |
| 2017-09-16 | 6749.87        |
| 2017-09-17 | 6748.87        |
| 2017-09-18 | 6749.79        |
| 2017-09-19 | 6753.32        |
| 2017-09-20 | 6751.13        |
| 2017-09-21 | 6748.99        |
| 2017-09-22 | 6748.97        |
| 2017-09-23 | 6749.52        |
| 2017-09-24 | 6749.55        |
| 2017-09-25 | 6748.4         |
| 2017-09-26 | 6751.79        |
| 2017-09-27 | 6754.18        |
| 2017-09-28 | 6750.58        |
| 2017-09-29 | 6750.62        |
| 2017-09-30 | 6748.63        |
| 2017-10-01 | 6748.45        |
| 2017-10-02 | 6750.26        |
| 2017-10-03 | 6749.9         |
| 2017-10-04 | 6750.49        |
| 2017-10-05 | 6750.78        |
| 2017-10-06 | 6748.73        |
| 2017-10-07 | 6747.88        |
| 2017-10-08 | 6748.94        |
| 2017-10-09 | 6750.04        |
| 2017-10-10 | 6749.02        |
| 2017-10-11 | 6749.01        |
| 2017-10-12 | 6749.86        |
| 2017-10-13 | 6750.65        |
| 2017-10-14 | 6750.36        |
| 2017-10-15 | 6749.3         |
| 2017-10-16 | 6749.75        |
| 2017-10-17 | 6749.02        |
| 2017-10-18 | 6749.05        |
| 2017-10-19 | 6748.9         |
| 2017-10-20 | 6749.44        |
| 2017-10-21 | 6749.63        |
| 2017-10-22 | 6749.58        |
| 2017-10-23 | 6749.63        |
| 2017-10-24 | 6749.47        |
| 2017-10-25 | 6749.69        |
| 2017-10-26 | 6749.66        |
| 2017-10-27 | 6751.03        |
| 2017-10-28 | 6751.01        |
| 2017-10-29 | 6751.22        |
| 2017-10-30 | 6751.2         |
| 2017-10-31 | 6751.2         |
| 2017-11-01 | 6750.23        |
| 2017-11-02 | 6749.87        |
| 2017-11-03 | 6749.53        |
| 2017-11-04 | 6749.59        |
| 2017-11-05 | 6749.27        |
| 2017-11-06 | 6749.06        |
| 2017-11-07 | 6749.21        |
| 2017-11-08 | 6749.25        |
| 2017-11-09 | 6749.3         |
| 2017-11-10 | 6749.35        |
| 2017-11-11 | 6749.46        |
| 2017-11-12 | 6749.17        |
| 2017-11-13 | 6748.78        |
| 2017-11-14 | 6748.32        |
| 2017-11-15 | 6748.34        |
| 2017-11-16 | 6748.28        |
| 2017-11-17 | 6747.8         |
| 2017-11-18 | 6748.18        |
| 2017-11-19 | 6747.98        |
| 2017-11-20 | 6747.75        |
| 2017-11-21 | 6747.81        |
| 2017-11-22 | 6747.72        |
| 2017-11-23 | 6747.7         |
| 2017-11-24 | 6748.43        |
| 2017-11-25 | 6748.33        |
| 2017-11-26 | 6748.15        |
| 2017-11-27 | 6747.55        |
| 2017-11-28 | 6748.67        |
| 2017-11-29 | 6748.83        |
| 2017-11-30 | 6749.89        |
| 2017-12-01 | 6749.18        |
| 2017-12-02 | 6749.47        |
| 2017-12-03 | 6749.45        |
| 2017-12-04 | 6749.07        |
| 2017-12-05 | 6750.03        |
| 2017-12-06 | 6749.63        |
| 2017-12-07 | 6749.46        |
| 2017-12-08 | 6749.27        |
| 2017-12-09 | 6749.72        |
| 2017-12-10 | 6749.49        |
| 2017-12-11 | 6749.96        |
| 2017-12-12 | 6749.62        |
| 2017-12-13 | 6750.08        |
| 2017-12-14 | 6749.97        |
| 2017-12-15 | 6748.86        |
| 2017-12-16 | 6748.72        |
| 2017-12-17 | 6748.73        |
| 2017-12-18 | 6749.12        |
| 2017-12-19 | 6748.74        |
| 2017-12-20 | 6747.67        |
| 2017-12-21 | 6747.56        |
| 2017-12-22 | 6747.91        |
| 2017-12-23 | 6747.86        |
| 2017-12-24 | 6748.08        |
| 2017-12-25 | 6747.91        |
| 2017-12-26 | 6748.02        |
| 2017-12-27 | 6747.95        |
| 2017-12-28 | 6748.06        |
| 2017-12-29 | 6748.97        |
| 2017-12-30 | 6749.03        |
| 2017-12-31 | 6749.23        |
| 2018-01-01 | 6749.24        |
| 2018-01-02 | 6749.46        |
| 2018-01-03 | 6748.93        |
| 2018-01-04 | 6748.55        |
| 2018-01-05 | 6748.64        |
| 2018-01-06 | 6749.09        |
| 2018-01-07 | 6747.32        |
| 2018-01-08 | 6747.9         |
| 2018-01-09 | 6747.7         |
| 2018-01-10 | 6747.68        |
| 2018-01-11 | 6748.67        |
| 2018-01-12 | 6749.59        |
| 2018-01-13 | 6749.99        |
| 2018-01-14 | 6750.96        |
| 2018-01-15 | 6750.87        |
| 2018-01-16 | 6746.45        |
| 2018-01-17 | 6741.86        |
| 2018-01-18 | 6742.87        |
| 2018-01-19 | 6742.68        |
| 2018-01-20 | 6743.75        |
| 2018-01-21 | 6745.65        |
| 2018-01-22 | 6746.29        |
| 2018-01-23 | 6748.76        |
| 2018-01-24 | 6748.7         |
| 2018-01-25 | 6748.29        |
| 2018-01-26 | 6749.19        |
| 2018-01-27 | 6748.82        |
| 2018-01-28 | 6748.82        |
| 2018-01-29 | 6748.39        |
| 2018-01-30 | 6748.2         |
| 2018-01-31 | 6747.99        |
| 2018-02-01 | 6747.83        |
| 2018-02-02 | 6747.52        |
| 2018-02-03 | 6748.42        |
| 2018-02-04 | 6748.22        |
| 2018-02-05 | 6748.37        |
| 2018-02-06 | 6748.69        |
| 2018-02-07 | 6748.34        |
| 2018-02-08 | 6748.29        |
| 2018-02-09 | 6749.21        |
| 2018-02-10 | 6748.91        |
| 2018-02-11 | 6749.21        |
| 2018-02-12 | 6749.15        |
| 2018-02-13 | 6749.29        |
| 2018-02-14 | 6749.13        |
| 2018-02-15 | 6748.86        |
| 2018-02-16 | 6748.92        |
| 2018-02-17 | 6748.8         |
| 2018-02-18 | 6748.8         |
| 2018-02-19 | 6748.87        |
| 2018-02-20 | 6749.04        |
| 2018-02-21 | 6749.25        |
| 2018-02-22 | 6748.94        |
| 2018-02-23 | 6749.11        |
| 2018-02-24 | 6749.47        |
| 2018-02-25 | 6749.35        |
| 2018-02-26 | 6748.97        |
| 2018-02-27 | 6750.26        |
| 2018-02-28 | 6750.06        |
| 2018-03-01 | 6749.31        |
| 2018-03-02 | 6749.31        |
| 2018-03-03 | 6749.49        |
| 2018-03-04 | 6749.1         |
| 2018-03-05 | 6749.1         |
| 2018-03-06 | 6749.14        |
| 2018-03-07 | 6748.88        |
| 2018-03-08 | 6748.81        |
| 2018-03-09 | 6748.95        |
| 2018-03-10 | 6748.63        |
| 2018-03-11 | 6748.78        |
| 2018-03-12 | 6749.37        |
| 2018-03-13 | 6748.39        |
| 2018-03-14 | 6748.48        |
| 2018-03-15 | 6747.77        |
| 2018-03-16 | 6747.85        |
| 2018-03-17 | 6746.38        |
| 2018-03-18 | 6745.34        |
| 2018-03-19 | 6745.55        |
| 2018-03-20 | 6745.68        |
| 2018-03-21 | 6745.06        |
| 2018-03-22 | 6744.88        |
| 2018-03-23 | 6745.0         |
| 2018-03-24 | 6745.97        |
| 2018-03-25 | 6746.03        |
| 2018-03-26 | 6745.89        |
| 2018-03-27 | 6745.94        |
| 2018-03-28 | 6748.5         |
| 2018-03-29 | 6748.88        |
| 2018-03-30 | 6748.72        |
| 2018-03-31 | 6747.97        |
| 2018-04-01 | 6748.4         |
| 2018-04-02 | 6748.17        |
| 2018-04-03 | 6747.05        |
| 2018-04-04 | 6747.46        |
| 2018-04-05 | 6747.03        |
| 2018-04-06 | 6747.49        |
| 2018-04-07 | 6748.42        |
| 2018-04-08 | 6749.56        |
| 2018-04-09 | 6749.47        |
| 2018-04-10 | 6749.41        |
| 2018-04-11 | 6749.27        |
| 2018-04-12 | 6746.9         |
| 2018-04-13 | 6747.83        |
| 2018-04-14 | 6745.99        |
| 2018-04-15 | 6745.43        |
| 2018-04-16 | 6744.47        |
| 2018-04-17 | 6745.61        |
| 2018-04-18 | 6746.11        |
| 2018-04-19 | 6749.13        |
| 2018-04-20 | 6749.27        |
| 2018-04-21 | 6749.31        |
| 2018-04-22 | 6750.31        |
| 2018-04-23 | 6750.08        |
| 2018-04-24 | 6750.49        |
| 2018-04-25 | 6749.88        |
| 2018-04-26 | 6749.85        |
| 2018-04-27 | 6749.93        |
| 2018-04-28 | 6749.67        |
| 2018-04-29 | 6748.97        |
| 2018-04-30 | 6749.35        |
| 2018-05-01 | 6749.04        |
| 2018-05-02 | 6749.29        |
| 2018-05-03 | 6747.72        |
| 2018-05-04 | 6745.82        |
| 2018-05-05 | 6745.74        |
| 2018-05-06 | 6744.52        |
| 2018-05-07 | 6745.25        |
| 2018-05-08 | 6746.9         |
| 2018-05-09 | 6746.64        |
| 2018-05-10 | 6746.31        |
| 2018-05-11 | 6746.69        |
| 2018-05-12 | 6746.9         |
| 2018-05-13 | 6747.6         |
| 2018-05-14 | 6746.49        |
| 2018-05-15 | 6746.2         |
| 2018-05-16 | 6746.31        |
| 2018-05-17 | 6746.67        |
| 2018-05-18 | 6745.96        |
| 2018-05-19 | 6746.35        |
| 2018-05-20 | 6746.33        |
| 2018-05-21 | 6744.91        |
| 2018-05-22 | 6746.52        |
| 2018-05-23 | 6751.5         |
| 2018-05-24 | 6751.1         |
| 2018-05-25 | 6751.48        |
| 2018-05-26 | 6751.66        |
| 2018-05-27 | 6751.72        |
| 2018-05-28 | 6750.56        |
| 2018-05-29 | 6750.56        |
| 2018-05-30 | 6750.66        |
| 2018-05-31 | 6749.41        |
| 2018-06-01 | 6749.44        |
| 2018-06-02 | 6749.52        |
| 2018-06-03 | 6749.3         |
| 2018-06-04 | 6749.79        |
| 2018-06-05 | 6750.51        |
| 2018-06-06 | 6750.23        |
| 2018-06-07 | 6747.48        |
| 2018-06-08 | 6747.96        |
| 2018-06-09 | 6748.9         |
| 2018-06-10 | 6746.95        |
| 2018-06-11 | 6746.79        |
| 2018-06-12 | 6745.85        |
| 2018-06-13 | 6746.44        |
| 2018-06-14 | 6745.65        |
| 2018-06-15 | 6747.43        |
| 2018-06-16 | 6747.06        |
| 2018-06-17 | 6746.05        |
| 2018-06-18 | 6746.85        |
| 2018-06-19 | 6747.8         |
| 2018-06-20 | 6747.82        |
| 2018-06-21 | 6747.56        |
| 2018-06-22 | 6747.92        |
| 2018-06-23 | 6747.39        |
| 2018-06-24 | 6747.35        |
| 2018-06-25 | 6747.69        |
| 2018-06-26 | 6747.88        |
| 2018-06-27 | 6750.67        |
| 2018-06-28 | 6749.95        |
| 2018-06-29 | 6749.73        |
| 2018-06-30 | 6750.48        |
| 2018-07-01 | 6749.72        |
| 2018-07-02 | 6751.72        |
| 2018-07-03 | 6751.61        |
| 2018-07-04 | 6751.22        |
| 2018-07-05 | 6750.31        |
| 2018-07-06 | 6750.93        |
| 2018-07-07 | 6750.67        |
| 2018-07-08 | 6751.38        |
| 2018-07-09 | 6750.99        |
| 2018-07-10 | 6750.59        |
| 2018-07-11 | 6750.41        |
| 2018-07-12 | 6749.88        |
| 2018-07-13 | 6750.38        |
| 2018-07-14 | 6750.08        |
| 2018-07-15 | 6749.56        |
| 2018-07-16 | 6749.7         |
| 2018-07-17 | 6749.94        |
| 2018-07-18 | 6749.97        |
| 2018-07-19 | 6749.89        |
| 2018-07-20 | 6749.72        |
| 2018-07-21 | 6749.3         |
| 2018-07-22 | 6749.73        |
| 2018-07-23 | 6749.36        |
| 2018-07-24 | 6749.59        |
| 2018-07-25 | 6750.08        |
| 2018-07-26 | 6750.86        |
| 2018-07-27 | 6750.82        |
| 2018-07-28 | 6751.16        |
| 2018-07-29 | 6750.32        |
| 2018-07-30 | 6750.54        |
| 2018-07-31 | 6750.59        |
| 2018-08-01 | 6750.28        |
| 2018-08-02 | 6750.64        |
| 2018-08-03 | 6749.58        |
| 2018-08-04 | 6749.72        |
| 2018-08-05 | 6750.01        |
| 2018-08-06 | 6750.28        |
| 2018-08-07 | 6749.4         |
| 2018-08-08 | 6749.29        |
| 2018-08-09 | 6749.15        |
| 2018-08-10 | 6748.95        |
| 2018-08-11 | 6748.47        |
| 2018-08-12 | 6748.63        |
| 2018-08-13 | 6748.28        |
| 2018-08-14 | 6748.87        |
| 2018-08-15 | 6748.94        |
| 2018-08-16 | 6749.15        |
| 2018-08-17 | 6749.09        |
| 2018-08-18 | 6748.45        |
| 2018-08-19 | 6748.08        |
| 2018-08-20 | 6748.24        |
| 2018-08-21 | 6746.83        |
| 2018-08-22 | 6747.11        |
| 2018-08-23 | 6746.79        |
| 2018-08-24 | 6746.64        |
| 2018-08-25 | 6747.13        |
| 2018-08-26 | 6747.73        |
| 2018-08-27 | 6747.86        |
| 2018-08-28 | 6747.38        |
| 2018-08-29 | 6744.89        |
| 2018-08-30 | 6744.5         |
| 2018-08-31 | 6744.83        |
| 2018-09-01 | 6742.57        |
| 2018-09-02 | 6742.37        |
| 2018-09-03 | 6742.23        |
| 2018-09-04 | 6741.88        |
| 2018-09-05 | 6741.68        |
| 2018-09-06 | 6741.65        |
| 2018-09-07 | 6739.91        |
| 2018-09-08 | 6739.93        |
| 2018-09-09 | 6738.35        |
| 2018-09-10 | 6739.05        |
| 2018-09-11 | 6739.94        |
| 2018-09-12 | 6740.02        |
| 2018-09-13 | 6740.6         |
| 2018-09-14 | 6740.16        |
| 2018-09-15 | 6740.94        |
| 2018-09-16 | 6740.09        |
| 2018-09-17 | 6739.94        |
| 2018-09-18 | 6738.23        |
| 2018-09-19 | 6738.28        |
| 2018-09-20 | 6738.01        |
| 2018-09-21 | 6738.28        |
| 2018-09-22 | 6738.36        |
| 2018-09-23 | 6737.16        |
| 2018-09-24 | 6737.56        |
| 2018-09-25 | 6737.73        |
| 2018-09-26 | 6737.06        |
| 2018-09-27 | 6737.28        |
| 2018-09-28 | 6737.97        |
| 2018-09-29 | 6737.42        |
| 2018-09-30 | 6737.22        |
| 2018-10-01 | 6737.37        |
| 2018-10-02 | 6736.81        |
| 2018-10-03 | 6736.75        |
| 2018-10-04 | 6737.13        |
| 2018-10-05 | 6737.08        |
| 2018-10-06 | 6737.29        |
| 2018-10-07 | 6737.71        |
| 2018-10-08 | 6736.88        |
| 2018-10-09 | 6736.16        |
| 2018-10-10 | 6737.09        |
| 2018-10-11 | 6737.6         |
| 2018-10-12 | 6739.13        |
| 2018-10-13 | 6739.1         |
| 2018-10-14 | 6740.04        |
| 2018-10-15 | 6740.4         |
| 2018-10-16 | 6741.18        |
| 2018-10-17 | 6742.28        |
| 2018-10-18 | 6742.7         |
| 2018-10-19 | 6744.16        |
| 2018-10-20 | 6744.86        |
| 2018-10-21 | 6746.73        |
| 2018-10-22 | 6747.59        |
| 2018-10-23 | 6748.0         |
| 2018-10-24 | 6748.9         |
| 2018-10-25 | 6749.16        |
| 2018-10-26 | 6749.78        |
| 2018-10-27 | 6750.46        |
| 2018-10-28 | 6751.29        |
| 2018-10-29 | 6751.62        |
| 2018-10-30 | 6751.58        |
| 2018-10-31 | 6751.87        |
| 2018-11-01 | 6751.71        |
| 2018-11-02 | 6751.69        |
| 2018-11-03 | 6752.02        |
| 2018-11-04 | 6753.37        |
| 2018-11-05 | 6752.43        |
| 2018-11-06 | 6750.38        |
| 2018-11-07 | 6748.35        |
| 2018-11-08 | 6746.25        |
| 2018-11-09 | 6744.04        |
| 2018-11-10 | 6741.84        |
| 2018-11-11 | 6739.64        |
| 2018-11-12 | 6737.38        |
| 2018-11-13 | 6737.07        |
| 2018-11-14 | 6737.84        |
| 2018-11-15 | 6738.42        |
| 2018-11-16 | 6738.69        |
| 2018-11-17 | 6737.7         |
| 2018-11-18 | 6737.59        |
| 2018-11-19 | 6739.31        |
| 2018-11-20 | 6741.15        |
| 2018-11-21 | 6742.06        |
| 2018-11-22 | 6742.3         |
| 2018-11-23 | 6742.54        |
| 2018-11-24 | 6743.46        |
| 2018-11-25 | 6743.72        |
| 2018-11-26 | 6743.58        |
| 2018-11-27 | 6743.92        |
| 2018-11-28 | 6743.8         |
| 2018-11-29 | 6744.02        |
| 2018-11-30 | 6743.11        |
| 2018-12-01 | 6743.5         |
| 2018-12-02 | 6743.8         |
| 2018-12-03 | 6745.02        |
| 2018-12-04 | 6744.88        |
| 2018-12-05 | 6744.96        |
| 2018-12-06 | 6745.27        |
| 2018-12-07 | 6745.79        |
| 2018-12-08 | 6745.56        |
| 2018-12-09 | 6746.0         |
| 2018-12-10 | 6745.15        |
| 2018-12-11 | 6745.04        |
| 2018-12-12 | 6744.81        |
| 2018-12-13 | 6746.27        |
| 2018-12-14 | 6747.19        |
| 2018-12-15 | 6747.1         |
| 2018-12-16 | 6746.77        |
| 2018-12-17 | 6746.87        |
| 2018-12-18 | 6746.69        |
| 2018-12-19 | 6746.58        |
| 2018-12-20 | 6746.74        |
| 2018-12-21 | 6746.63        |
| 2018-12-22 | 6746.41        |
| 2018-12-23 | 6746.3         |
| 2018-12-24 | 6746.39        |
| 2018-12-25 | 6746.21        |
| 2018-12-26 | 6746.05        |
| 2018-12-27 | 6745.97        |
| 2018-12-28 | 6745.68        |
| 2018-12-29 | 6745.67        |
| 2018-12-30 | 6745.44        |
| 2018-12-31 | 6745.32        |
| 2019-01-01 | 6745.64        |
| 2019-01-02 | 6745.79        |
| 2019-01-03 | 6746.21        |
| 2019-01-04 | 6746.39        |
| 2019-01-05 | 6745.92        |
| 2019-01-06 | 6745.85        |
| 2019-01-07 | 6745.84        |
| 2019-01-08 | 6745.88        |
| 2019-01-09 | 6745.3         |
| 2019-01-10 | 6745.13        |
| 2019-01-11 | 6744.7         |
| 2019-01-12 | 6743.69        |
| 2019-01-13 | 6743.5         |
| 2019-01-14 | 6743.83        |
| 2019-01-15 | 6743.36        |
| 2019-01-16 | 6743.53        |
| 2019-01-17 | 6743.78        |
| 2019-01-18 | 6744.31        |
| 2019-01-19 | 6745.15        |
| 2019-01-20 | 6745.06        |
| 2019-01-21 | 6746.02        |
| 2019-01-22 | 6746.16        |
| 2019-01-23 | 6745.92        |
| 2019-01-24 | 6745.77        |
| 2019-01-25 | 6745.72        |
| 2019-01-26 | 6745.75        |
| 2019-01-27 | 6745.71        |
| 2019-01-28 | 6745.77        |
| 2019-01-29 | 6746.51        |
| 2019-01-30 | 6747.02        |
| 2019-01-31 | 6746.57        |
| 2019-02-01 | 6746.6         |
| 2019-02-02 | 6746.41        |
| 2019-02-03 | 6746.14        |
| 2019-02-04 | 6746.11        |
| 2019-02-05 | 6745.87        |
| 2019-02-06 | 6747.41        |
| 2019-02-07 | 6746.87        |
| 2019-02-08 | 6746.93        |
| 2019-02-09 | 6747.03        |
| 2019-02-10 | 6747.18        |
| 2019-02-11 | 6748.79        |
| 2019-02-12 | 6748.85        |
| 2019-02-13 | 6748.7         |
| 2019-02-14 | 6748.87        |
| 2019-02-15 | 6748.02        |
| 2019-02-16 | 6748.88        |
| 2019-02-17 | 6747.94        |
| 2019-02-18 | 6747.67        |
| 2019-02-19 | 6746.95        |
| 2019-02-20 | 6746.74        |
| 2019-02-21 | 6746.46        |
| 2019-02-22 | 6747.93        |
| 2019-02-23 | 6746.74        |
| 2019-02-24 | 6746.59        |
| 2019-02-25 | 6747.88        |
| 2019-02-26 | 6748.27        |
| 2019-02-27 | 6747.85        |
| 2019-02-28 | 6748.26        |
| 2019-03-01 | 6748.78        |
| 2019-03-02 | 6748.43        |
| 2019-03-03 | 6748.15        |
| 2019-03-04 | 6748.94        |
| 2019-03-05 | 6748.53        |
| 2019-03-06 | 6748.6         |
| 2019-03-07 | 6752.33        |
| 2019-03-08 | 6752.6         |
| 2019-03-09 | 6753.01        |
| 2019-03-10 | 6752.73        |
| 2019-03-11 | 6751.6         |
| 2019-03-12 | 6751.65        |
| 2019-03-13 | 6752.29        |
| 2019-03-14 | 6752.32        |
| 2019-03-15 | 6752.49        |
| 2019-03-16 | 6752.0         |
| 2019-03-17 | 6751.55        |
| 2019-03-18 | 6752.25        |
| 2019-03-19 | 6752.8         |
| 2019-03-20 | 6752.97        |
| 2019-03-21 | 6752.11        |
| 2019-03-22 | 6751.8         |
| 2019-03-23 | 6751.79        |
| 2019-03-24 | 6751.86        |
| 2019-03-25 | 6751.93        |
| 2019-03-26 | 6752.01        |
| 2019-03-27 | 6751.71        |
| 2019-03-28 | 6752.04        |
| 2019-03-29 | 6752.02        |
| 2019-03-30 | 6752.57        |
| 2019-03-31 | 6752.77        |
| 2019-04-01 | 6753.33        |
| 2019-04-02 | 6753.11        |
| 2019-04-03 | 6751.91        |
| 2019-04-04 | 6750.85        |
| 2019-04-05 | 6751.28        |
| 2019-04-06 | 6751.48        |
| 2019-04-07 | 6751.68        |
| 2019-04-08 | 6751.98        |
| 2019-04-09 | 6752.0         |
| 2019-04-10 | 6752.52        |
| 2019-04-11 | 6752.92        |
| 2019-04-12 | 6752.17        |
| 2019-04-13 | 6752.4         |
| 2019-04-14 | 6751.49        |
| 2019-04-15 | 6751.48        |
| 2019-04-16 | 6751.58        |
| 2019-04-17 | 6751.97        |
| 2019-04-18 | 6751.97        |
| 2019-04-19 | 6752.34        |
| 2019-04-20 | 6752.18        |
| 2019-04-21 | 6752.15        |
| 2019-04-22 | 6752.12        |
| 2019-04-23 | 6752.52        |
| 2019-04-24 | 6752.38        |
| 2019-04-25 | 6753.66        |
| 2019-04-26 | 6752.83        |
| 2019-04-27 | 6752.55        |
| 2019-04-28 | 6752.13        |
| 2019-04-29 | 6752.49        |
| 2019-04-30 | 6753.29        |
| 2019-05-01 | 6752.05        |
| 2019-05-02 | 6750.4         |
| 2019-05-03 | 6750.7         |
| 2019-05-04 | 6752.33        |
| 2019-05-05 | 6751.81        |
| 2019-05-06 | 6751.97        |
| 2019-05-07 | 6751.65        |
| 2019-05-08 | 6751.37        |
| 2019-05-09 | 6752.25        |
| 2019-05-10 | 6752.2         |
| 2019-05-11 | 6753.14        |
| 2019-05-12 | 6753.45        |
| 2019-05-13 | 6752.56        |
| 2019-05-14 | 6752.16        |
| 2019-05-15 | 6750.82        |
| 2019-05-16 | 6751.92        |
| 2019-05-17 | 6752.49        |
| 2019-05-18 | 6752.28        |
| 2019-05-19 | 6751.52        |
| 2019-05-20 | 6753.15        |
| 2019-05-21 | 6752.27        |
| 2019-05-22 | 6752.02        |
| 2019-05-23 | 6751.93        |
| 2019-05-24 | 6753.65        |
| 2019-05-25 | 6755.35        |
| 2019-05-26 | 6756.11        |
| 2019-05-27 | 6757.12        |
| 2019-05-28 | 6757.76        |
| 2019-05-29 | 6758.17        |
| 2019-05-30 | 6758.68        |
| 2019-05-31 | 6759.3         |
| 2019-06-01 | 6759.68        |
| 2019-06-02 | 6759.69        |
| 2019-06-03 | 6760.0         |
| 2019-06-04 | 6760.11        |
| 2019-06-05 | 6759.89        |
| 2019-06-06 | 6759.99        |
| 2019-06-07 | 6759.95        |
| 2019-06-08 | 6759.85        |
| 2019-06-09 | 6759.83        |
| 2019-06-10 | 6759.3         |
| 2019-06-11 | 6758.74        |
| 2019-06-12 | 6758.05        |
| 2019-06-13 | 6757.54        |
| 2019-06-14 | 6755.23        |
| 2019-06-15 | 6752.57        |
| 2019-06-16 | 6752.02        |
| 2019-06-17 | 6752.13        |
| 2019-06-18 | 6752.48        |
| 2019-06-19 | 6752.8         |
| 2019-06-20 | 6752.81        |
| 2019-06-21 | 6751.8         |
| 2019-06-22 | 6752.84        |
| 2019-06-23 | 6752.38        |
| 2019-06-24 | 6752.36        |
| 2019-06-25 | 6752.64        |
| 2019-06-26 | 6751.33        |
| 2019-06-27 | 6751.47        |
| 2019-06-28 | 6752.07        |
| 2019-06-29 | 6752.74        |
| 2019-06-30 | 6753.12        |
| 2019-07-01 | 6753.12        |
| 2019-07-02 | 6752.56        |
| 2019-07-03 | 6752.62        |
| 2019-07-04 | 6752.03        |
| 2019-07-05 | 6751.61        |
| 2019-07-06 | 6753.53        |
| 2019-07-07 | 6752.37        |
| 2019-07-08 | 6752.21        |
| 2019-07-09 | 6752.89        |
| 2019-07-10 | 6752.23        |
| 2019-07-11 | 6751.79        |
| 2019-07-12 | 6752.53        |
| 2019-07-13 | 6753.21        |
| 2019-07-14 | 6752.72        |
| 2019-07-15 | 6752.51        |
| 2019-07-16 | 6752.86        |
| 2019-07-17 | 6752.59        |
| 2019-07-18 | 6751.94        |
| 2019-07-19 | 6751.65        |
| 2019-07-20 | 6750.55        |
| 2019-07-21 | 6750.37        |
| 2019-07-22 | 6751.62        |
| 2019-07-23 | 6750.83        |
| 2019-07-24 | 6749.55        |
| 2019-07-25 | 6748.73        |
| 2019-07-26 | 6746.22        |
| 2019-07-27 | 6743.79        |
| 2019-07-28 | 6742.51        |
| 2019-07-29 | 6746.0         |
| 2019-07-30 | 6748.7         |
| 2019-07-31 | 6746.79        |
| 2019-08-01 | 6746.55        |
| 2019-08-02 | 6747.67        |
| 2019-08-03 | 6746.91        |
| 2019-08-04 | 6746.47        |
| 2019-08-05 | 6745.85        |
| 2019-08-06 | 6744.32        |
| 2019-08-07 | 6742.61        |
| 2019-08-08 | 6742.24        |
| 2019-08-09 | 6739.86        |
| 2019-08-10 | 6741.43        |
| 2019-08-11 | 6740.89        |
| 2019-08-12 | 6743.06        |
| 2019-08-13 | 6743.03        |
| 2019-08-14 | 6742.65        |
| 2019-08-15 | 6743.72        |
| 2019-08-16 | 6746.64        |
| 2019-08-17 | 6749.3         |
| 2019-08-18 | 6749.32        |
| 2019-08-19 | 6751.15        |
| 2019-08-20 | 6750.97        |
| 2019-08-21 | 6750.55        |
| 2019-08-22 | 6750.02        |
| 2019-08-23 | 6749.84        |
| 2019-08-24 | 6749.51        |
| 2019-08-25 | 6749.6         |
| 2019-08-26 | 6748.1         |
| 2019-08-27 | 6742.61        |
| 2019-08-28 | 6738.51        |
| 2019-08-29 | 6736.71        |
| 2019-08-30 | 6737.15        |
| 2019-08-31 | 6733.35        |
| 2019-09-01 | 6732.47        |
| 2019-09-02 | 6731.75        |
| 2019-09-03 | 6732.14        |
| 2019-09-04 | 6736.35        |
| 2019-09-05 | 6737.93        |
| 2019-09-06 | 6738.67        |
| 2019-09-07 | 6738.67        |
| 2019-09-08 | 6739.85        |
| 2019-09-09 | 6740.27        |
| 2019-09-10 | 6739.98        |
| 2019-09-11 | 6742.41        |
| 2019-09-12 | 6743.91        |
| 2019-09-13 | 6742.87        |
| 2019-09-14 | 6741.09        |
| 2019-09-15 | 6741.06        |
| 2019-09-16 | 6741.44        |
| 2019-09-17 | 6741.24        |
| 2019-09-18 | 6743.47        |
| 2019-09-19 | 6742.56        |
| 2019-09-20 | 6742.53        |
| 2019-09-21 | 6743.32        |
| 2019-09-22 | 6748.33        |
| 2019-09-23 | 6748.21        |
| 2019-09-24 | 6748.93        |
| 2019-09-25 | 6749.41        |
| 2019-09-26 | 6749.88        |
| 2019-09-27 | 6750.34        |
| 2019-09-28 | 6750.81        |
| 2019-09-29 | 6751.27        |
| 2019-09-30 | 6750.61        |
| 2019-10-01 | 6749.67        |
| 2019-10-02 | 6748.73        |
| 2019-10-03 | 6747.85        |
| 2019-10-04 | 6743.53        |
| 2019-10-05 | 6741.88        |
| 2019-10-06 | 6738.66        |
| 2019-10-07 | 6738.76        |
| 2019-10-08 | 6742.04        |
| 2019-10-09 | 6743.33        |
| 2019-10-10 | 6743.58        |
| 2019-10-11 | 6743.63        |
| 2019-10-12 | 6743.22        |
| 2019-10-13 | 6743.79        |
| 2019-10-14 | 6743.9         |
| 2019-10-15 | 6744.13        |
| 2019-10-16 | 6745.08        |
| 2019-10-17 | 6746.28        |
| 2019-10-18 | 6747.29        |
| 2019-10-19 | 6747.89        |
| 2019-10-20 | 6746.34        |
| 2019-10-21 | 6747.92        |
| 2019-10-22 | 6748.42        |
| 2019-10-23 | 6748.13        |
| 2019-10-24 | 6748.91        |
| 2019-10-25 | 6749.63        |
| 2019-10-26 | 6749.34        |
| 2019-10-27 | 6749.26        |
| 2019-10-28 | 6749.75        |
| 2019-10-29 | 6750.0         |
| 2019-10-30 | 6750.2         |
| 2019-10-31 | 6749.75        |
| 2019-11-01 | 6747.92        |
| 2019-11-02 | 6747.81        |
| 2019-11-03 | 6744.81        |
| 2019-11-04 | 6745.88        |
| 2019-11-05 | 6747.36        |
| 2019-11-06 | 6747.89        |
| 2019-11-07 | 6747.71        |
| 2019-11-08 | 6747.81        |
| 2019-11-09 | 6747.41        |
| 2019-11-10 | 6747.02        |
| 2019-11-11 | 6749.09        |
| 2019-11-12 | 6749.0         |
| 2019-11-13 | 6748.09        |
| 2019-11-14 | 6748.52        |
| 2019-11-15 | 6747.5         |
| 2019-11-16 | 6746.94        |
| 2019-11-17 | 6745.63        |
| 2019-11-18 | 6745.32        |
| 2019-11-19 | 6744.93        |
| 2019-11-20 | 6745.44        |
| 2019-11-21 | 6748.76        |
| 2019-11-22 | 6748.57        |
| 2019-11-23 | 6746.89        |
| 2019-11-24 | 6746.7         |
| 2019-11-25 | 6746.91        |
| 2019-11-26 | 6747.05        |
| 2019-11-27 | 6746.85        |
| 2019-11-28 | 6746.81        |
| 2019-11-29 | 6747.63        |
| 2019-11-30 | 6746.9         |
| 2019-12-01 | 6747.16        |
| 2019-12-02 | 6748.59        |
| 2019-12-03 | 6747.95        |
| 2019-12-04 | 6748.41        |
| 2019-12-05 | 6749.39        |
| 2019-12-06 | 6748.66        |
| 2019-12-07 | 6747.86        |
| 2019-12-08 | 6747.18        |
| 2019-12-09 | 6746.83        |
| 2019-12-10 | 6747.0         |
| 2019-12-11 | 6746.13        |
| 2019-12-12 | 6746.24        |
| 2019-12-13 | 6746.33        |
| 2019-12-14 | 6746.51        |
| 2019-12-15 | 6747.31        |
| 2019-12-16 | 6748.43        |
| 2019-12-17 | 6748.37        |
| 2019-12-18 | 6748.2         |
| 2019-12-19 | 6748.38        |
| 2019-12-20 | 6749.05        |
| 2019-12-21 | 6748.84        |
| 2019-12-22 | 6747.88        |
| 2019-12-23 | 6748.6         |
| 2019-12-24 | 6748.57        |
| 2019-12-25 | 6748.15        |
| 2019-12-26 | 6747.69        |
| 2019-12-27 | 6747.55        |
| 2019-12-28 | 6746.26        |
| 2019-12-29 | 6746.46        |
| 2019-12-30 | 6746.75        |
| 2019-12-31 | 6746.4         |
| 2020-01-01 | 6745.2         |
| 2020-01-02 | 6744.65        |
| 2020-01-03 | 6745.9         |
| 2020-01-04 | 6746.34        |
| 2020-01-05 | 6746.26        |
| 2020-01-06 | 6746.0         |
| 2020-01-07 | 6745.74        |
| 2020-01-08 | 6746.3         |
| 2020-01-09 | 6746.28        |
| 2020-01-10 | 6746.27        |
| 2020-01-11 | 6746.45        |
| 2020-01-12 | 6746.92        |
| 2020-01-13 | 6746.76        |
| 2020-01-14 | 6746.85        |
| 2020-01-15 | 6747.07        |
| 2020-01-16 | 6748.23        |
| 2020-01-17 | 6748.23        |
| 2020-01-18 | 6748.19        |
| 2020-01-19 | 6748.54        |
| 2020-01-20 | 6748.67        |
| 2020-01-21 | 6748.87        |
| 2020-01-22 | 6748.7         |
| 2020-01-23 | 6748.93        |
| 2020-01-24 | 6748.77        |
| 2020-01-25 | 6748.72        |
| 2020-01-26 | 6747.01        |
| 2020-01-27 | 6746.13        |
| 2020-01-28 | 6745.94        |
| 2020-01-29 | 6745.62        |
| 2020-01-30 | 6745.85        |
| 2020-01-31 | 6745.61        |
| 2020-02-01 | 6745.53        |
| 2020-02-02 | 6745.65        |
| 2020-02-03 | 6745.82        |
| 2020-02-04 | 6746.57        |
| 2020-02-05 | 6748.37        |
| 2020-02-06 | 6748.0         |
| 2020-02-07 | 6749.83        |
| 2020-02-08 | 6749.55        |
| 2020-02-09 | 6748.81        |
| 2020-02-10 | 6749.18        |
| 2020-02-11 | 6748.71        |
| 2020-02-12 | 6749.16        |
| 2020-02-13 | 6750.48        |
| 2020-02-14 | 6749.56        |
| 2020-02-15 | 6749.69        |
| 2020-02-16 | 6750.29        |
| 2020-02-17 | 6750.04        |
| 2020-02-18 | 6749.8         |
| 2020-02-19 | 6749.41        |
| 2020-02-20 | 6748.13        |
| 2020-02-21 | 6748.46        |
| 2020-02-22 | 6749.23        |
| 2020-02-23 | 6750.68        |
| 2020-02-24 | 6748.22        |
| 2020-02-25 | 6747.9         |
| 2020-02-26 | 6747.1         |
| 2020-02-27 | 6748.26        |
| 2020-02-28 | 6748.49        |
| 2020-02-29 | 6748.71        |
| 2020-03-01 | 6748.87        |
| 2020-03-02 | 6749.5         |
| 2020-03-03 | 6749.11        |
| 2020-03-04 | 6749.57        |
| 2020-03-05 | 6750.37        |
| 2020-03-06 | 6751.4         |
| 2020-03-07 | 6751.48        |
| 2020-03-08 | 6752.6         |
| 2020-03-09 | 6752.8         |
| 2020-03-10 | 6752.76        |
| 2020-03-11 | 6752.33        |
| 2020-03-12 | 6752.27        |
| 2020-03-13 | 6752.68        |
| 2020-03-14 | 6752.68        |
| 2020-03-15 | 6752.21        |
| 2020-03-16 | 6752.1         |
| 2020-03-17 | 6752.25        |
| 2020-03-18 | 6752.15        |
| 2020-03-19 | 6752.01        |
| 2020-03-20 | 6752.03        |
| 2020-03-21 | 6752.04        |
| 2020-03-22 | 6752.83        |
| 2020-03-23 | 6753.03        |
| 2020-03-24 | 6752.75        |
| 2020-03-25 | 6752.66        |
| 2020-03-26 | 6752.39        |
| 2020-03-27 | 6753.12        |
| 2020-03-28 | 6753.47        |
| 2020-03-29 | 6753.56        |
| 2020-03-30 | 6753.15        |
| 2020-03-31 | 6754.38        |
| 2020-04-01 | 6754.52        |
| 2020-04-02 | 6754.84        |
| 2020-04-03 | 6754.23        |
| 2020-04-04 | 6754.46        |
| 2020-04-05 | 6754.61        |
| 2020-04-06 | 6754.64        |
| 2020-04-07 | 6754.57        |
| 2020-04-08 | 6754.2         |
| 2020-04-09 | 6753.71        |
| 2020-04-10 | 6754.12        |
| 2020-04-11 | 6754.64        |
| 2020-04-12 | 6754.14        |
| 2020-04-13 | 6754.13        |
| 2020-04-14 | 6753.91        |
| 2020-04-15 | 6754.38        |
| 2020-04-16 | 6754.48        |
| 2020-04-17 | 6754.35        |
| 2020-04-18 | 6754.28        |
| 2020-04-19 | 6755.0         |
| 2020-04-20 | 6754.59        |
| 2020-04-21 | 6754.58        |
| 2020-04-22 | 6754.55        |
| 2020-04-23 | 6754.96        |
| 2020-04-24 | 6754.84        |
| 2020-04-25 | 6755.05        |
| 2020-04-26 | 6754.56        |
| 2020-04-27 | 6754.58        |
| 2020-04-28 | 6754.53        |
| 2020-04-29 | 6755.11        |
| 2020-04-30 | 6754.37        |
| 2020-05-01 | 6754.78        |
| 2020-05-02 | 6754.79        |
| 2020-05-03 | 6754.31        |
| 2020-05-04 | 6754.26        |
| 2020-05-05 | 6754.5         |
| 2020-05-06 | 6754.19        |
| 2020-05-07 | 6754.29        |
| 2020-05-08 | 6754.43        |
| 2020-05-09 | 6754.65        |
| 2020-05-10 | 6754.76        |
| 2020-05-11 | 6754.9         |
| 2020-05-12 | 6754.69        |
| 2020-05-13 | 6754.3         |
| 2020-05-14 | 6754.48        |
| 2020-05-15 | 6753.75        |
| 2020-05-16 | 6754.81        |
| 2020-05-17 | 6754.58        |
| 2020-05-18 | 6757.01        |
| 2020-05-19 | 6757.51        |
| 2020-05-20 | 6757.44        |
| 2020-05-21 | 6756.98        |
| 2020-05-22 | 6753.46        |
| 2020-05-23 | 6754.73        |
| 2020-05-24 | 6754.1         |
| 2020-05-25 | 6754.52        |
| 2020-05-26 | 6754.55        |
| 2020-05-27 | 6753.81        |
| 2020-05-28 | 6754.01        |
| 2020-05-29 | 6754.29        |
| 2020-05-30 | 6754.23        |
| 2020-05-31 | 6754.46        |
| 2020-06-01 | 6754.62        |
| 2020-06-02 | 6754.06        |
| 2020-06-03 | 6754.05        |
| 2020-06-04 | 6754.14        |
| 2020-06-05 | 6754.88        |
| 2020-06-06 | 6754.41        |
| 2020-06-07 | 6753.5         |
| 2020-06-08 | 6752.44        |
| 2020-06-09 | 6752.4         |
| 2020-06-10 | 6751.3         |
| 2020-06-11 | 6751.59        |
| 2020-06-12 | 6751.38        |
| 2020-06-13 | 6751.27        |
| 2020-06-14 | 6752.26        |
| 2020-06-15 | 6752.5         |
| 2020-06-16 | 6752.39        |
| 2020-06-17 | 6751.81        |
| 2020-06-18 | 6751.53        |
| 2020-06-19 | 6748.99        |
| 2020-06-20 | 6751.05        |
| 2020-06-21 | 6747.82        |
| 2020-06-22 | 6746.97        |
| 2020-06-23 | 6746.08        |
| 2020-06-24 | 6743.03        |
| 2020-06-25 | 6740.14        |
| 2020-06-26 | 6742.52        |
| 2020-06-27 | 6744.88        |
| 2020-06-28 | 6746.53        |
| 2020-06-29 | 6747.55        |
| 2020-06-30 | 6747.34        |
| 2020-07-01 | 6747.65        |
| 2020-07-02 | 6746.89        |
| 2020-07-03 | 6745.44        |
| 2020-07-04 | 6745.33        |
| 2020-07-05 | 6743.77        |
| 2020-07-06 | 6744.45        |
| 2020-07-07 | 6743.33        |
| 2020-07-08 | 6743.4         |
| 2020-07-09 | 6744.6         |
| 2020-07-10 | 6745.2         |
| 2020-07-11 | 6746.37        |
| 2020-07-12 | 6745.64        |
| 2020-07-13 | 6747.04        |
| 2020-07-14 | 6746.21        |
| 2020-07-15 | 6746.39        |
| 2020-07-16 | 6747.27        |
| 2020-07-17 | 6747.79        |
| 2020-07-18 | 6748.39        |
| 2020-07-19 | 6747.9         |
| 2020-07-20 | 6747.91        |
| 2020-07-21 | 6747.41        |
| 2020-07-22 | 6747.65        |
| 2020-07-23 | 6747.88        |
| 2020-07-24 | 6747.85        |
| 2020-07-25 | 6748.98        |
| 2020-07-26 | 6748.21        |
| 2020-07-27 | 6749.18        |
| 2020-07-28 | 6749.13        |
| 2020-07-29 | 6749.3         |
| 2020-07-30 | 6749.93        |
| 2020-07-31 | 6750.2         |
| 2020-08-01 | 6750.1         |
| 2020-08-02 | 6748.11        |
| 2020-08-03 | 6748.4         |
| 2020-08-04 | 6748.36        |
| 2020-08-05 | 6748.19        |
| 2020-08-06 | 6747.9         |
| 2020-08-07 | 6748.08        |
| 2020-08-08 | 6747.99        |
| 2020-08-09 | 6748.8         |
| 2020-08-10 | 6748.0         |
| 2020-08-11 | 6747.99        |
| 2020-08-12 | 6748.35        |
| 2020-08-13 | 6748.03        |
| 2020-08-14 | 6747.54        |
| 2020-08-15 | 6747.53        |
| 2020-08-16 | 6747.57        |
| 2020-08-17 | 6746.97        |
| 2020-08-18 | 6748.26        |
| 2020-08-19 | 6747.17        |
| 2020-08-20 | 6746.13        |
| 2020-08-21 | 6744.43        |
| 2020-08-22 | 6745.21        |
| 2020-08-23 | 6745.46        |
| 2020-08-24 | 6746.08        |
| 2020-08-25 | 6747.12        |
| 2020-08-26 | 6748.64        |
| 2020-08-27 | 6749.48        |
| 2020-08-28 | 6751.31        |
| 2020-08-29 | 6753.12        |
| 2020-08-30 | 6753.75        |
| 2020-08-31 | 6750.09        |
| 2020-09-01 | 6745.36        |
| 2020-09-02 | 6740.32        |
| 2020-09-03 | 6737.86        |
| 2020-09-04 | 6738.35        |
| 2020-09-05 | 6739.9         |
| 2020-09-06 | 6743.02        |
| 2020-09-07 | 6742.25        |
| 2020-09-08 | 6743.38        |
| 2020-09-09 | 6743.82        |
| 2020-09-10 | 6743.96        |
| 2020-09-11 | 6743.78        |
| 2020-09-12 | 6743.69        |
| 2020-09-13 | 6745.01        |
| 2020-09-14 | 6745.36        |
| 2020-09-15 | 6744.88        |
| 2020-09-16 | 6746.11        |
| 2020-09-17 | 6746.62        |
| 2020-09-18 | 6746.78        |
| 2020-09-19 | 6746.97        |
| 2020-09-20 | 6747.63        |
| 2020-09-21 | 6748.08        |
| 2020-09-22 | 6747.96        |
| 2020-09-23 | 6748.74        |
| 2020-09-24 | 6748.73        |
| 2020-09-25 | 6749.28        |
| 2020-09-26 | 6749.31        |
| 2020-09-27 | 6748.55        |
| 2020-09-28 | 6749.06        |
| 2020-09-29 | 6749.53        |
| 2020-09-30 | 6749.98        |
| 2020-10-01 | 6750.92        |
| 2020-10-02 | 6750.98        |
| 2020-10-03 | 6751.32        |
| 2020-10-04 | 6751.31        |
| 2020-10-05 | 6750.71        |
| 2020-10-06 | 6751.32        |
| 2020-10-07 | 6751.97        |
| 2020-10-08 | 6751.95        |
| 2020-10-09 | 6751.88        |
| 2020-10-10 | 6752.42        |
| 2020-10-11 | 6752.61        |
| 2020-10-12 | 6752.64        |
| 2020-10-13 | 6752.36        |
| 2020-10-14 | 6752.33        |
| 2020-10-15 | 6752.62        |
| 2020-10-16 | 6752.14        |
| 2020-10-17 | 6752.44        |
| 2020-10-18 | 6752.38        |
| 2020-10-19 | 6751.52        |
| 2020-10-20 | 6751.71        |
| 2020-10-21 | 6752.01        |
| 2020-10-22 | 6751.83        |
| 2020-10-23 | 6752.15        |
| 2020-10-24 | 6752.26        |
| 2020-10-25 | 6751.74        |
| 2020-10-26 | 6750.97        |
| 2020-10-27 | 6751.47        |
| 2020-10-28 | 6751.79        |
| 2020-10-29 | 6751.98        |
| 2020-10-30 | 6751.4         |
| 2020-10-31 | 6751.39        |
| 2020-11-01 | 6751.54        |
| 2020-11-02 | 6751.58        |
| 2020-11-03 | 6751.54        |
| 2020-11-04 | 6751.52        |
| 2020-11-05 | 6751.73        |
| 2020-11-06 | 6751.82        |
| 2020-11-07 | 6751.71        |
| 2020-11-08 | 6751.54        |
| 2020-11-09 | 6751.79        |
| 2020-11-10 | 6751.59        |
| 2020-11-11 | 6751.39        |
| 2020-11-12 | 6751.34        |
| 2020-11-13 | 6751.39        |
| 2020-11-14 | 6751.42        |
| 2020-11-15 | 6751.52        |
| 2020-11-16 | 6751.28        |
| 2020-11-17 | 6751.34        |
| 2020-11-18 | 6751.43        |
| 2020-11-19 | 6751.87        |
| 2020-11-20 | 6751.81        |
| 2020-11-21 | 6751.69        |
| 2020-11-22 | 6751.5         |
| 2020-11-23 | 6751.3         |
| 2020-11-24 | 6751.38        |
| 2020-11-25 | 6751.28        |
| 2020-11-26 | 6751.3         |
| 2020-11-27 | 6751.34        |
| 2020-11-28 | 6751.29        |
| 2020-11-29 | 6751.41        |
| 2020-11-30 | 6751.22        |
| 2020-12-01 | 6751.27        |
| 2020-12-02 | 6751.09        |
| 2020-12-03 | 6751.41        |
| 2020-12-04 | 6751.56        |
| 2020-12-05 | 6751.4         |
| 2020-12-06 | 6751.41        |
| 2020-12-07 | 6751.61        |
| 2020-12-08 | 6751.4         |
| 2020-12-09 | 6751.91        |
| 2020-12-10 | 6751.71        |
| 2020-12-11 | 6751.95        |
| 2020-12-12 | 6751.97        |
| 2020-12-13 | 6751.98        |
| 2020-12-14 | 6752.14        |
| 2020-12-15 | 6752.06        |
| 2020-12-16 | 6751.98        |
| 2020-12-17 | 6751.87        |
| 2020-12-18 | 6751.92        |
| 2020-12-19 | 6752.03        |
| 2020-12-20 | 6752.03        |
| 2020-12-21 | 6752.16        |
| 2020-12-22 | 6752.15        |
| 2020-12-23 | 6752.18        |
| 2020-12-24 | 6752.15        |
| 2020-12-25 | 6753.87        |
| 2020-12-26 | 6754.2         |
| 2020-12-27 | 6754.86        |
| 2020-12-28 | 6754.99        |
| 2020-12-29 | 6752.99        |
| 2020-12-30 | 6752.04        |
| 2020-12-31 | 6751.57        |
| 2021-01-01 | 6751.13        |
| 2021-01-02 | 6750.78        |
| 2021-01-03 | 6750.74        |
| 2021-01-04 | 6751.08        |
| 2021-01-05 | 6750.94        |
| 2021-01-06 | 6750.93        |
| 2021-01-07 | 6750.97        |
| 2021-01-08 | 6750.92        |
| 2021-01-09 | 6751.05        |
| 2021-01-10 | 6751.04        |
| 2021-01-11 | 6751.16        |
| 2021-01-12 | 6750.47        |
| 2021-01-13 | 6749.76        |
| 2021-01-14 | 6748.93        |
| 2021-01-15 | 6749.1         |
| 2021-01-16 | 6748.08        |
| 2021-01-17 | 6748.12        |
| 2021-01-18 | 6748.18        |
| 2021-01-19 | 6748.27        |
| 2021-01-20 | 6748.5         |
| 2021-01-21 | 6747.98        |
| 2021-01-22 | 6747.79        |
| 2021-01-23 | 6747.8         |
| 2021-01-24 | 6747.91        |
| 2021-01-25 | 6748.31        |
| 2021-01-26 | 6748.19        |
| 2021-01-27 | 6747.2         |
| 2021-01-28 | 6747.16        |
| 2021-01-29 | 6747.24        |
| 2021-01-30 | 6747.86        |
| 2021-01-31 | 6748.38        |
| 2021-02-01 | 6747.66        |
| 2021-02-02 | 6747.71        |
| 2021-02-03 | 6747.55        |
| 2021-02-04 | 6747.18        |
| 2021-02-05 | 6747.14        |
| 2021-02-06 | 6746.97        |
| 2021-02-07 | 6746.97        |
| 2021-02-08 | 6747.05        |
| 2021-02-09 | 6746.93        |
| 2021-02-10 | 6746.84        |
| 2021-02-11 | 6746.85        |
| 2021-02-12 | 6747.08        |
| 2021-02-13 | 6747.93        |
| 2021-02-14 | 6748.28        |
| 2021-02-15 | 6748.46        |
| 2021-02-16 | 6748.77        |
| 2021-02-17 | 6748.51        |
| 2021-02-18 | 6749.73        |
| 2021-02-19 | 6749.72        |
| 2021-02-20 | 6749.95        |
| 2021-02-21 | 6750.13        |
| 2021-02-22 | 6750.26        |
| 2021-02-23 | 6748.45        |
| 2021-02-24 | 6748.4         |
| 2021-02-25 | 6748.54        |
| 2021-02-26 | 6748.7         |
| 2021-02-27 | 6748.83        |
| 2021-02-28 | 6748.83        |
| 2021-03-01 | 6748.89        |
| 2021-03-02 | 6749.63        |
| 2021-03-03 | 6749.61        |
| 2021-03-04 | 6749.99        |
| 2021-03-05 | 6749.99        |
| 2021-03-06 | 6750.14        |
| 2021-03-07 | 6750.41        |
| 2021-03-08 | 6750.53        |
| 2021-03-09 | 6750.19        |
| 2021-03-10 | 6750.43        |
| 2021-03-11 | 6750.55        |
| 2021-03-12 | 6750.6         |
| 2021-03-13 | 6750.73        |
| 2021-03-14 | 6750.65        |
| 2021-03-15 | 6750.32        |
| 2021-03-16 | 6750.63        |
| 2021-03-17 | 6750.45        |
| 2021-03-18 | 6749.18        |
| 2021-03-19 | 6748.96        |
| 2021-03-20 | 6748.81        |
| 2021-03-21 | 6748.6         |
| 2021-03-22 | 6748.53        |
| 2021-03-23 | 6748.38        |
| 2021-03-24 | 6747.85        |
| 2021-03-25 | 6747.92        |
| 2021-03-26 | 6748.14        |
| 2021-03-27 | 6748.44        |
| 2021-03-28 | 6748.66        |
| 2021-03-29 | 6748.77        |
| 2021-03-30 | 6748.66        |
| 2021-03-31 | 6748.74        |
| 2021-04-01 | 6748.2         |
| 2021-04-02 | 6748.39        |
| 2021-04-03 | 6748.27        |
| 2021-04-04 | 6748.36        |
| 2021-04-05 | 6748.6         |
| 2021-04-06 | 6748.86        |
| 2021-04-07 | 6748.85        |
| 2021-04-08 | 6748.86        |
| 2021-04-09 | 6748.85        |
| 2021-04-10 | 6748.81        |
| 2021-04-11 | 6748.67        |
| 2021-04-12 | 6748.69        |
| 2021-04-13 | 6748.7         |
| 2021-04-14 | 6748.54        |
| 2021-04-15 | 6749.32        |
| 2021-04-16 | 6750.8         |
| 2021-04-17 | 6752.17        |
| 2021-04-18 | 6751.5         |
| 2021-04-19 | 6752.47        |
| 2021-04-20 | 6752.85        |
| 2021-04-21 | 6753.31        |
| 2021-04-22 | 6752.65        |
| 2021-04-23 | 6752.63        |
| 2021-04-24 | 6752.43        |
| 2021-04-25 | 6752.3         |
| 2021-04-26 | 6753.15        |
| 2021-04-27 | 6752.85        |
| 2021-04-28 | 6752.73        |
| 2021-04-29 | 6752.79        |
| 2021-04-30 | 6752.67        |
| 2021-05-01 | 6752.96        |
| 2021-05-02 | 6753.17        |
| 2021-05-03 | 6754.06        |
| 2021-05-04 | 6753.06        |
| 2021-05-05 | 6753.52        |
| 2021-05-06 | 6753.41        |
| 2021-05-07 | 6753.35        |
| 2021-05-08 | 6753.13        |
| 2021-05-09 | 6753.23        |
| 2021-05-10 | 6753.46        |
| 2021-05-11 | 6752.87        |
| 2021-05-12 | 6752.83        |
| 2021-05-13 | 6752.77        |
| 2021-05-14 | 6752.4         |
| 2021-05-15 | 6753.11        |
| 2021-05-16 | 6754.17        |
| 2021-05-17 | 6753.93        |
| 2021-05-18 | 6754.56        |
| 2021-05-19 | 6754.11        |
| 2021-05-20 | 6753.2         |
| 2021-05-21 | 6752.79        |
| 2021-05-22 | 6752.26        |
| 2021-05-23 | 6752.81        |
| 2021-05-24 | 6752.37        |
| 2021-05-25 | 6752.74        |
| 2021-05-26 | 6752.71        |
| 2021-05-27 | 6753.08        |
| 2021-05-28 | 6753.23        |
| 2021-05-29 | 6753.37        |
| 2021-05-30 | 6753.29        |
| 2021-05-31 | 6753.35        |
| 2021-06-01 | 6753.38        |
| 2021-06-02 | 6752.73        |
| 2021-06-03 | 6753.63        |
| 2021-06-04 | 6754.45        |
| 2021-06-05 | 6753.72        |
| 2021-06-06 | 6753.47        |
| 2021-06-07 | 6753.46        |
| 2021-06-08 | 6752.99        |
| 2021-06-09 | 6751.68        |
| 2021-06-10 | 6750.76        |
| 2021-06-11 | 6751.03        |
| 2021-06-12 | 6749.76        |
| 2021-06-13 | 6750.18        |
| 2021-06-14 | 6752.18        |
| 2021-06-15 | 6753.48        |
| 2021-06-16 | 6752.9         |
| 2021-06-17 | 6753.3         |
| 2021-06-18 | 6753.29        |
| 2021-06-19 | 6751.92        |
| 2021-06-20 | 6751.98        |
| 2021-06-21 | 6750.91        |
| 2021-06-22 | 6751.45        |
| 2021-06-23 | 6751.67        |
| 2021-06-24 | 6752.46        |
| 2021-06-25 | 6752.82        |
| 2021-06-26 | 6753.14        |
| 2021-06-27 | 6753.34        |
| 2021-06-28 | 6751.84        |
| 2021-06-29 | 6751.43        |
| 2021-06-30 | 6751.32        |
| 2021-07-01 | 6751.2         |
| 2021-07-02 | 6750.87        |
| 2021-07-03 | 6750.5         |
| 2021-07-04 | 6749.73        |
| 2021-07-05 | 6751.0         |
| 2021-07-06 | 6751.4         |
| 2021-07-07 | 6751.63        |
| 2021-07-08 | 6751.67        |
| 2021-07-09 | 6751.87        |
| 2021-07-10 | 6750.78        |
| 2021-07-11 | 6751.01        |
| 2021-07-12 | 6751.06        |
| 2021-07-13 | 6751.56        |
| 2021-07-14 | 6751.34        |
| 2021-07-15 | 6751.24        |
| 2021-07-16 | 6751.74        |
| 2021-07-17 | 6751.64        |
| 2021-07-18 | 6751.75        |
| 2021-07-19 | 6751.67        |
| 2021-07-20 | 6752.33        |
| 2021-07-21 | 6752.86        |
| 2021-07-22 | 6752.42        |
| 2021-07-23 | 6752.4         |
| 2021-07-24 | 6752.02        |
| 2021-07-25 | 6752.08        |
| 2021-07-26 | 6752.27        |
| 2021-07-27 | 6752.41        |
| 2021-07-28 | 6751.65        |
| 2021-07-29 | 6751.87        |
| 2021-07-30 | 6751.19        |
| 2021-07-31 | 6750.41        |
| 2021-08-01 | 6750.21        |
| 2021-08-02 | 6751.89        |
| 2021-08-03 | 6751.55        |
| 2021-08-04 | 6752.06        |
| 2021-08-05 | 6752.09        |
| 2021-08-06 | 6752.48        |
| 2021-08-07 | 6752.23        |
| 2021-08-08 | 6751.78        |
| 2021-08-09 | 6751.54        |
| 2021-08-10 | 6751.68        |
| 2021-08-11 | 6751.7         |
| 2021-08-12 | 6751.26        |
| 2021-08-13 | 6751.0         |
| 2021-08-14 | 6750.7         |
| 2021-08-15 | 6750.47        |
| 2021-08-16 | 6750.47        |
| 2021-08-17 | 6750.18        |
| 2021-08-18 | 6749.7         |
| 2021-08-19 | 6749.93        |
| 2021-08-20 | 6750.34        |
| 2021-08-21 | 6750.84        |
| 2021-08-22 | 6751.19        |
| 2021-08-23 | 6751.13        |
| 2021-08-24 | 6751.37        |
| 2021-08-25 | 6750.17        |
| 2021-08-26 | 6750.63        |
| 2021-08-27 | 6750.87        |
| 2021-08-28 | 6751.32        |
| 2021-08-29 | 6751.35        |
| 2021-08-30 | 6751.58        |
| 2021-08-31 | 6751.69        |
| 2021-09-01 | 6751.65        |
| 2021-09-02 | 6751.77        |
| 2021-09-03 | 6752.0         |
| 2021-09-04 | 6752.19        |
| 2021-09-05 | 6752.21        |
| 2021-09-06 | 6752.32        |
| 2021-09-07 | 6752.51        |
| 2021-09-08 | 6752.26        |
| 2021-09-09 | 6752.35        |
| 2021-09-10 | 6752.43        |
| 2021-09-11 | 6752.55        |
| 2021-09-12 | 6752.93        |
| 2021-09-13 | 6752.96        |
| 2021-09-14 | 6753.04        |
| 2021-09-15 | 6752.72        |
| 2021-09-16 | 6752.8         |
| 2021-09-17 | 6752.96        |
| 2021-09-18 | 6752.71        |
| 2021-09-19 | 6752.77        |
| 2021-09-20 | 6752.82        |
| 2021-09-21 | 6752.84        |
| 2021-09-22 | 6753.12        |
| 2021-09-23 | 6753.15        |
| 2021-09-24 | 6753.18        |
| 2021-09-25 | 6753.23        |
| 2021-09-26 | 6752.99        |
| 2021-09-27 | 6753.37        |
| 2021-09-28 | 6753.47        |
| 2021-09-29 | 6753.39        |
| 2021-09-30 | 6752.92        |
| 2021-10-01 | 6753.68        |
| 2021-10-02 | 6752.62        |
| 2021-10-03 | 6752.4         |
| 2021-10-04 | 6753.05        |
| 2021-10-05 | 6753.11        |
| 2021-10-06 | 6752.14        |
| 2021-10-07 | 6752.04        |
| 2021-10-08 | 6751.84        |
| 2021-10-09 | 6751.61        |
| 2021-10-10 | 6751.57        |
| 2021-10-11 | 6750.66        |
| 2021-10-12 | 6750.69        |
| 2021-10-13 | 6750.95        |
| 2021-10-14 | 6751.0         |
| 2021-10-15 | 6750.77        |
| 2021-10-16 | 6750.45        |
| 2021-10-17 | 6750.07        |
| 2021-10-18 | 6750.45        |
| 2021-10-19 | 6750.94        |
| 2021-10-20 | 6751.8         |
| 2021-10-21 | 6752.43        |
| 2021-10-22 | 6752.61        |
| 2021-10-23 | 6751.91        |
| 2021-10-24 | 6751.98        |
| 2021-10-25 | 6751.94        |
| 2021-10-26 | 6751.96        |
| 2021-10-27 | 6751.98        |
| 2021-10-28 | 6751.89        |
| 2021-10-29 | 6751.8         |
| 2021-10-30 | 6752.08        |
| 2021-10-31 | 6752.35        |
| 2021-11-01 | 6752.82        |
| 2021-11-02 | 6752.92        |
| 2021-11-03 | 6752.29        |
| 2021-11-04 | 6752.25        |
| 2021-11-05 | 6752.24        |
| 2021-11-06 | 6752.1         |
| 2021-11-07 | 6751.75        |
| 2021-11-08 | 6751.79        |
| 2021-11-09 | 6751.58        |
| 2021-11-10 | 6751.65        |
| 2021-11-11 | 6751.75        |
| 2021-11-12 | 6752.19        |
| 2021-11-13 | 6751.92        |
| 2021-11-14 | 6751.94        |
| 2021-11-15 | 6751.98        |
| 2021-11-16 | 6751.69        |
| 2021-11-17 | 6751.69        |
| 2021-11-18 | 6751.51        |
| 2021-11-19 | 6751.73        |
| 2021-11-20 | 6751.62        |
| 2021-11-21 | 6751.41        |
| 2021-11-22 | 6750.87        |
| 2021-11-23 | 6750.91        |
| 2021-11-24 | 6750.91        |
| 2021-11-25 | 6750.9         |
| 2021-11-26 | 6750.4         |
| 2021-11-27 | 6750.3         |
| 2021-11-28 | 6750.37        |
| 2021-11-29 | 6750.26        |
| 2021-11-30 | 6749.65        |
| 2021-12-01 | 6749.58        |
| 2021-12-02 | 6749.49        |
| 2021-12-03 | 6749.9         |
| 2021-12-04 | 6750.16        |
| 2021-12-05 | 6749.99        |
| 2021-12-06 | 6749.33        |
| 2021-12-07 | 6749.28        |
| 2021-12-08 | 6749.69        |
| 2021-12-09 | 6749.56        |
| 2021-12-10 | 6749.55        |
| 2021-12-11 | 6749.17        |
| 2021-12-12 | 6749.18        |
| 2021-12-13 | 6749.85        |
| 2021-12-14 | 6749.85        |
| 2021-12-15 | 6749.99        |
| 2021-12-16 | 6750.19        |
| 2021-12-17 | 6750.27        |
| 2021-12-18 | 6750.33        |
| 2021-12-19 | 6750.4         |
| 2021-12-20 | 6750.4         |
| 2021-12-21 | 6750.05        |
| 2021-12-22 | 6750.36        |
| 2021-12-23 | 6750.72        |
| 2021-12-24 | 6750.84        |
| 2021-12-25 | 6750.85        |
| 2021-12-26 | 6750.76        |
| 2021-12-27 | 6750.76        |
| 2021-12-28 | 6750.53        |
| 2021-12-29 | 6750.04        |
| 2021-12-30 | 6750.28        |
| 2021-12-31 | 6750.09        |
| 2022-01-01 | 6750.49        |
| 2022-01-02 | 6750.32        |
| 2022-01-03 | 6750.42        |
| 2022-01-04 | 6750.55        |
| 2022-01-05 | 6750.77        |
| 2022-01-06 | 6750.91        |
| 2022-01-07 | 6750.81        |
| 2022-01-08 | 6750.73        |
| 2022-01-09 | 6750.46        |
| 2022-01-10 | 6750.3         |
| 2022-01-11 | 6750.27        |
| 2022-01-12 | 6750.16        |
| 2022-01-13 | 6750.0         |
| 2022-01-14 | 6750.03        |
| 2022-01-15 | 6749.97        |
| 2022-01-16 | 6749.82        |
| 2022-01-17 | 6750.03        |
| 2022-01-18 | 6750.15        |
| 2022-01-19 | 6750.16        |
| 2022-01-20 | 6750.27        |
| 2022-01-21 | 6750.35        |
| 2022-01-22 | 6750.51        |
| 2022-01-23 | 6750.44        |
| 2022-01-24 | 6750.55        |
| 2022-01-25 | 6750.73        |
| 2022-01-26 | 6750.71        |
| 2022-01-27 | 6750.77        |
| 2022-01-28 | 6750.75        |
| 2022-01-29 | 6750.6         |
| 2022-01-30 | 6750.42        |
| 2022-01-31 | 6750.38        |
| 2022-02-01 | 6750.4         |
| 2022-02-02 | 6750.48        |
| 2022-02-03 | 6750.6         |
| 2022-02-04 | 6750.67        |
| 2022-02-05 | 6750.64        |
| 2022-02-06 | 6750.41        |
| 2022-02-07 | 6750.44        |
| 2022-02-08 | 6750.38        |
| 2022-02-09 | 6750.34        |
| 2022-02-10 | 6750.44        |
| 2022-02-11 | 6750.25        |
| 2022-02-12 | 6750.2         |
| 2022-02-13 | 6750.24        |
| 2022-02-14 | 6750.07        |
| 2022-02-15 | 6749.98        |
| 2022-02-16 | 6750.17        |
| 2022-02-17 | 6751.43        |
| 2022-02-18 | 6752.68        |
| 2022-02-19 | 6752.85        |
| 2022-02-20 | 6753.82        |
| 2022-02-21 | 6754.67        |
| 2022-02-22 | 6753.19        |
| 2022-02-23 | 6751.44        |
| 2022-02-24 | 6749.6         |
| 2022-02-25 | 6747.65        |
| 2022-02-26 | 6746.7         |
| 2022-02-27 | 6746.48        |
| 2022-02-28 | 6746.37        |
| 2022-03-01 | 6746.79        |
| 2022-03-02 | 6748.81        |
| 2022-03-03 | 6750.71        |
| 2022-03-04 | 6750.9         |
| 2022-03-05 | 6750.99        |
| 2022-03-06 | 6750.76        |
| 2022-03-07 | 6750.7         |
| 2022-03-08 | 6750.6         |
| 2022-03-09 | 6750.77        |
| 2022-03-10 | 6750.74        |
| 2022-03-11 | 6750.67        |
| 2022-03-12 | 6750.95        |
| 2022-03-13 | 6751.33        |
| 2022-03-14 | 6751.66        |
| 2022-03-15 | 6750.88        |
| 2022-03-16 | 6750.75        |
| 2022-03-17 | 6751.07        |
| 2022-03-18 | 6751.02        |
| 2022-03-19 | 6751.13        |
| 2022-03-20 | 6750.64        |
| 2022-03-21 | 6750.32        |
| 2022-03-22 | 6750.62        |
| 2022-03-23 | 6750.86        |
| 2022-03-24 | 6751.12        |
| 2022-03-25 | 6751.55        |
| 2022-03-26 | 6751.69        |
| 2022-03-27 | 6752.01        |
| 2022-03-28 | 6752.3         |
| 2022-03-29 | 6752.56        |
| 2022-03-30 | 6752.6         |
| 2022-03-31 | 6752.56        |
| 2022-04-01 | 6752.64        |
| 2022-04-02 | 6752.64        |
| 2022-04-03 | 6752.73        |
| 2022-04-04 | 6752.92        |
| 2022-04-05 | 6752.74        |
| 2022-04-06 | 6752.08        |
| 2022-04-07 | 6751.8         |
| 2022-04-08 | 6752.48        |
| 2022-04-09 | 6752.63        |
| 2022-04-10 | 6752.76        |
| 2022-04-11 | 6752.94        |
| 2022-04-12 | 6752.71        |
| 2022-04-13 | 6753.28        |
| 2022-04-14 | 6752.97        |
| 2022-04-15 | 6752.8         |
| 2022-04-16 | 6752.65        |
| 2022-04-17 | 6752.38        |
| 2022-04-18 | 6752.16        |
| 2022-04-19 | 6750.84        |
| 2022-04-20 | 6751.69        |
| 2022-04-21 | 6753.04        |
| 2022-04-22 | 6752.93        |
| 2022-04-23 | 6752.89        |
| 2022-04-24 | 6752.39        |
| 2022-04-25 | 6751.99        |
| 2022-04-26 | 6752.78        |
| 2022-04-27 | 6752.95        |
| 2022-04-28 | 6753.11        |
| 2022-04-29 | 6753.04        |
| 2022-04-30 | 6752.33        |
| 2022-05-01 | 6751.87        |
| 2022-05-02 | 6751.18        |
| 2022-05-03 | 6751.34        |
| 2022-05-04 | 6751.11        |
| 2022-05-05 | 6750.67        |
| 2022-05-06 | 6750.46        |
| 2022-05-07 | 6750.85        |
| 2022-05-08 | 6751.5         |
| 2022-05-09 | 6751.47        |
| 2022-05-10 | 6751.28        |
| 2022-05-11 | 6750.96        |
| 2022-05-12 | 6751.18        |
| 2022-05-13 | 6751.2         |
| 2022-05-14 | 6751.37        |
| 2022-05-15 | 6750.68        |
| 2022-05-16 | 6750.56        |
| 2022-05-17 | 6750.87        |
| 2022-05-18 | 6751.38        |
| 2022-05-19 | 6752.51        |
| 2022-05-20 | 6751.96        |
| 2022-05-21 | 6751.87        |
| 2022-05-22 | 6751.8         |
| 2022-05-23 | 6751.27        |
| 2022-05-24 | 6750.71        |
| 2022-05-25 | 6750.08        |
| 2022-05-26 | 6751.59        |
| 2022-05-27 | 6751.21        |
| 2022-05-28 | 6751.7         |
| 2022-05-29 | 6752.36        |
| 2022-05-30 | 6750.86        |
| 2022-05-31 | 6751.4         |
| 2022-06-01 | 6752.05        |
| 2022-06-02 | 6751.46        |
| 2022-06-03 | 6751.87        |
| 2022-06-04 | 6751.91        |
| 2022-06-05 | 6752.15        |
| 2022-06-06 | 6752.53        |
| 2022-06-07 | 6752.96        |
| 2022-06-08 | 6752.91        |
| 2022-06-09 | 6752.8         |
| 2022-06-10 | 6752.39        |
| 2022-06-11 | 6752.28        |
| 2022-06-12 | 6752.31        |
| 2022-06-13 | 6752.02        |
| 2022-06-14 | 6751.74        |
| 2022-06-15 | 6751.55        |
| 2022-06-16 | 6751.27        |
| 2022-06-17 | 6752.23        |
| 2022-06-18 | 6751.95        |
| 2022-06-19 | 6752.09        |
| 2022-06-20 | 6752.49        |
| 2022-06-21 | 6750.29        |
| 2022-06-22 | 6751.69        |
| 2022-06-23 | 6751.95        |
| 2022-06-24 | 6751.94        |
| 2022-06-25 | 6752.0         |
| 2022-06-26 | 6751.97        |
| 2022-06-27 | 6752.12        |
| 2022-06-28 | 6752.73        |
| 2022-06-29 | 6752.41        |
| 2022-06-30 | 6752.67        |
| 2022-07-01 | 6752.55        |
| 2022-07-02 | 6752.52        |
| 2022-07-03 | 6752.5         |
| 2022-07-04 | 6752.44        |
| 2022-07-05 | 6752.45        |
| 2022-07-06 | 6752.46        |
| 2022-07-07 | 6752.78        |
| 2022-07-08 | 6752.78        |
| 2022-07-09 | 6752.49        |
| 2022-07-10 | 6752.52        |
| 2022-07-11 | 6752.46        |
| 2022-07-12 | 6752.36        |
| 2022-07-13 | 6752.76        |
| 2022-07-14 | 6752.74        |
| 2022-07-15 | 6752.9         |
| 2022-07-16 | 6752.49        |
| 2022-07-17 | 6752.54        |
| 2022-07-18 | 6752.73        |
| 2022-07-19 | 6752.26        |
| 2022-07-20 | 6752.43        |
| 2022-07-21 | 6752.31        |
| 2022-07-22 | 6752.05        |
| 2022-07-23 | 6751.42        |
| 2022-07-24 | 6750.17        |
| 2022-07-25 | 6749.93        |
| 2022-07-26 | 6749.77        |
| 2022-07-27 | 6748.55        |
| 2022-07-28 | 6747.73        |
| 2022-07-29 | 6747.49        |
| 2022-07-30 | 6747.36        |
| 2022-07-31 | 6747.68        |
| 2022-08-01 | 6747.15        |
| 2022-08-02 | 6746.54        |
| 2022-08-03 | 6745.73        |
| 2022-08-04 | 6745.31        |
| 2022-08-05 | 6745.93        |
| 2022-08-06 | 6745.28        |
| 2022-08-07 | 6746.34        |
| 2022-08-08 | 6747.46        |
| 2022-08-09 | 6747.44        |
| 2022-08-10 | 6749.37        |
| 2022-08-11 | 6750.63        |
| 2022-08-12 | 6750.88        |
| 2022-08-13 | 6751.2         |
| 2022-08-14 | 6750.99        |
| 2022-08-15 | 6751.02        |
| 2022-08-16 | 6751.04        |
| 2022-08-17 | 6750.03        |
| 2022-08-18 | 6751.21        |
| 2022-08-19 | 6750.87        |
| 2022-08-20 | 6750.89        |
| 2022-08-21 | 6750.59        |
| 2022-08-22 | 6749.78        |
| 2022-08-23 | 6749.89        |
| 2022-08-24 | 6749.66        |
| 2022-08-25 | 6749.25        |
| 2022-08-26 | 6749.76        |
| 2022-08-27 | 6750.09        |
| 2022-08-28 | 6750.31        |
| 2022-08-29 | 6750.26        |
| 2022-08-30 | 6750.25        |
| 2022-08-31 | 6751.52        |
| 2022-09-01 | 6752.12        |
| 2022-09-02 | 6752.25        |
| 2022-09-03 | 6752.42        |
| 2022-09-04 | 6752.21        |
| 2022-09-05 | 6751.94        |
| 2022-09-06 | 6752.1         |
| 2022-09-07 | 6751.66        |
| 2022-09-08 | 6751.66        |
| 2022-09-09 | 6751.17        |
| 2022-09-10 | 6749.86        |
| 2022-09-11 | 6749.44        |
| 2022-09-12 | 6749.03        |
| 2022-09-13 | 6749.07        |
| 2022-09-14 | 6749.65        |
| 2022-09-15 | 6749.92        |
| 2022-09-16 | 6750.23        |
| 2022-09-17 | 6749.53        |
| 2022-09-18 | 6749.84        |
| 2022-09-19 | 6750.04        |
| 2022-09-20 | 6750.67        |
| 2022-09-21 | 6751.02        |
| 2022-09-22 | 6751.07        |
| 2022-09-23 | 6751.07        |
| 2022-09-24 | 6751.52        |
| 2022-09-25 | 6751.03        |
| 2022-09-26 | 6750.62        |
| 2022-09-27 | 6750.18        |
| 2022-09-28 | 6750.51        |
| 2022-09-29 | 6750.71        |
| 2022-09-30 | 6750.17        |
| 2022-10-01 | 6750.49        |
| 2022-10-02 | 6749.98        |
| 2022-10-03 | 6749.61        |
| 2022-10-04 | 6749.19        |
| 2022-10-05 | 6748.78        |
| 2022-10-06 | 6748.76        |
| 2022-10-07 | 6749.81        |
| 2022-10-08 | 6749.98        |
| 2022-10-09 | 6750.51        |
| 2022-10-10 | 6750.48        |
| 2022-10-11 | 6750.63        |
| 2022-10-12 | 6750.97        |
| 2022-10-13 | 6751.05        |
| 2022-10-14 | 6751.16        |
| 2022-10-15 | 6751.16        |
| 2022-10-16 | 6751.23        |
| 2022-10-17 | 6751.47        |
| 2022-10-18 | 6751.52        |
| 2022-10-19 | 6752.06        |
| 2022-10-20 | 6752.73        |
| 2022-10-21 | 6753.14        |
| 2022-10-22 | 6753.06        |
| 2022-10-23 | 6751.69        |
| 2022-10-24 | 6751.64        |
| 2022-10-25 | 6751.4         |
| 2022-10-26 | 6750.94        |
| 2022-10-27 | 6750.51        |
| 2022-10-28 | 6750.72        |
| 2022-10-29 | 6750.69        |
| 2022-10-30 | 6750.71        |
| 2022-10-31 | 6751.29        |
| 2022-11-01 | 6751.75        |
| 2022-11-02 | 6751.53        |
| 2022-11-03 | 6751.75        |
| 2022-11-04 | 6751.77        |
| 2022-11-05 | 6751.99        |
| 2022-11-06 | 6752.14        |
| 2022-11-07 | 6752.01        |
| 2022-11-08 | 6752.5         |
| 2022-11-09 | 6752.52        |
| 2022-11-10 | 6752.96        |
| 2022-11-11 | 6752.78        |
| 2022-11-12 | 6752.91        |
| 2022-11-13 | 6752.79        |
| 2022-11-14 | 6752.94        |
| 2022-11-15 | 6752.75        |
| 2022-11-16 | 6752.58        |
| 2022-11-17 | 6752.57        |
| 2022-11-18 | 6752.85        |
| 2022-11-19 | 6753.06        |
| 2022-11-20 | 6753.2         |
| 2022-11-21 | 6753.44        |
| 2022-11-22 | 6753.41        |
| 2022-11-23 | 6753.62        |
| 2022-11-24 | 6753.5         |
| 2022-11-25 | 6753.2         |
| 2022-11-26 | 6753.28        |
| 2022-11-27 | 6753.4         |
| 2022-11-28 | 6753.26        |
| 2022-11-29 | 6753.25        |
| 2022-11-30 | 6752.92        |
| 2022-12-01 | 6752.83        |
| 2022-12-02 | 6752.88        |
| 2022-12-03 | 6752.51        |
| 2022-12-04 | 6752.98        |
| 2022-12-05 | 6753.12        |
| 2022-12-06 | 6752.44        |
| 2022-12-07 | 6750.36        |
| 2022-12-08 | 6748.12        |
| 2022-12-09 | 6748.27        |
| 2022-12-10 | 6747.34        |
| 2022-12-11 | 6747.66        |
| 2022-12-12 | 6746.44        |
| 2022-12-13 | 6746.88        |
| 2022-12-14 | 6747.96        |
| 2022-12-15 | 6747.31        |
| 2022-12-16 | 6748.19        |
| 2022-12-17 | 6748.39        |
| 2022-12-18 | 6748.72        |
| 2022-12-19 | 6748.99        |
| 2022-12-20 | 6749.34        |
| 2022-12-21 | 6749.72        |
| 2022-12-22 | 6750.02        |
| 2022-12-23 | 6750.45        |
| 2022-12-24 | 6750.6         |
| 2022-12-25 | 6750.49        |
| 2022-12-26 | 6750.82        |
| 2022-12-27 | 6750.85        |
| 2022-12-28 | 6750.9         |
| 2022-12-29 | 6751.05        |
| 2022-12-30 | 6751.38        |
| 2022-12-31 | 6751.64        |
| 2023-01-01 | 6752.16        |
| 2023-01-02 | 6752.32        |
| 2023-01-03 | 6752.45        |
| 2023-01-04 | 6751.98        |
| 2023-01-05 | 6751.31        |
| 2023-01-06 | 6751.67        |
| 2023-01-07 | 6751.72        |
| 2023-01-08 | 6751.67        |
| 2023-01-09 | 6751.08        |
| 2023-01-10 | 6750.12        |
| 2023-01-11 | 6749.29        |
| 2023-01-12 | 6748.61        |
| 2023-01-13 | 6748.1         |
| 2023-01-14 | 6747.57        |
| 2023-01-15 | 6747.1         |
| 2023-01-16 | 6747.63        |
| 2023-01-17 | 6748.33        |
| 2023-01-18 | 6748.69        |
| 2023-01-19 | 6749.56        |
| 2023-01-20 | 6749.86        |
| 2023-01-21 | 6750.19        |
| 2023-01-22 | 6750.49        |
| 2023-01-23 | 6750.81        |
| 2023-01-24 | 6751.19        |
| 2023-01-25 | 6751.56        |
| 2023-01-26 | 6751.37        |
| 2023-01-27 | 6752.8         |
| 2023-01-28 | 6754.27        |
| 2023-01-29 | 6754.8         |
| 2023-01-30 | 6753.52        |
| 2023-01-31 | 6751.37        |
| 2023-02-01 | 6749.64        |
| 2023-02-02 | 6747.6         |
| 2023-02-03 | 6745.51        |
| 2023-02-04 | 6743.41        |
| 2023-02-05 | 6741.27        |
| 2023-02-06 | 6739.08        |
| 2023-02-07 | 6736.74        |
| 2023-02-08 | 6734.38        |
| 2023-02-09 | 6731.98        |
| 2023-02-10 | 6729.51        |
| 2023-02-11 | 6732.01        |
| 2023-02-12 | 6734.62        |
| 2023-02-13 | 6735.26        |
| 2023-02-14 | 6734.63        |
| 2023-02-15 | 6736.11        |
| 2023-02-16 | 6738.36        |
| 2023-02-17 | 6739.95        |
| 2023-02-18 | 6741.05        |
| 2023-02-19 | 6742.54        |
| 2023-02-20 | 6743.46        |
| 2023-02-21 | 6744.71        |
| 2023-02-22 | 6746.35        |
| 2023-02-23 | 6749.32        |
| 2023-02-24 | 6749.98        |
| 2023-02-25 | 6750.32        |
| 2023-02-26 | 6751.02        |
| 2023-02-27 | 6751.96        |
| 2023-02-28 | 6751.71        |
| 2023-03-01 | 6751.62        |
| 2023-03-02 | 6752.07        |
| 2023-03-03 | 6752.35        |
| 2023-03-04 | 6752.65        |
| 2023-03-05 | 6752.84        |
| 2023-03-06 | 6752.46        |
| 2023-03-07 | 6752.01        |
| 2023-03-08 | 6751.26        |
| 2023-03-09 | 6750.91        |
| 2023-03-10 | 6750.61        |
| 2023-03-11 | 6750.94        |
| 2023-03-12 | 6751.32        |
| 2023-03-13 | 6751.78        |
| 2023-03-14 | 6751.36        |
| 2023-03-15 | 6750.97        |
| 2023-03-16 | 6750.98        |
| 2023-03-17 | 6750.81        |
| 2023-03-18 | 6750.7         |
| 2023-03-19 | 6750.68        |
| 2023-03-20 | 6750.65        |
| 2023-03-21 | 6750.8         |
| 2023-03-22 | 6751.45        |
| 2023-03-23 | 6751.79        |
| 2023-03-24 | 6751.87        |
| 2023-03-25 | 6751.77        |
| 2023-03-26 | 6751.62        |
| 2023-03-27 | 6751.92        |
| 2023-03-28 | 6751.19        |
| 2023-03-29 | 6750.61        |
| 2023-03-30 | 6750.73        |
| 2023-03-31 | 6751.16        |
| 2023-04-01 | 6751.21        |
| 2023-04-02 | 6751.35        |
| 2023-04-03 | 6752.14        |
| 2023-04-04 | 6752.62        |
| 2023-04-05 | 6752.53        |
| 2023-04-06 | 6752.4         |
| 2023-04-07 | 6751.38        |
| 2023-04-08 | 6751.32        |
| 2023-04-09 | 6752.14        |
| 2023-04-10 | 6752.51        |
| 2023-04-11 | 6752.17        |
| 2023-04-12 | 6751.76        |
| 2023-04-13 | 6751.89        |
| 2023-04-14 | 6751.04        |
| 2023-04-15 | 6750.65        |
| 2023-04-16 | 6749.93        |
| 2023-04-17 | 6751.49        |
| 2023-04-18 | 6752.06        |
| 2023-04-19 | 6752.94        |
| 2023-04-20 | 6751.72        |
| 2023-04-21 | 6750.4         |
| 2023-04-22 | 6750.15        |
| 2023-04-23 | 6750.73        |
| 2023-04-24 | 6751.77        |
| 2023-04-25 | 6752.04        |
| 2023-04-26 | 6752.23        |
| 2023-04-27 | 6751.19        |
| 2023-04-28 | 6751.25        |
| 2023-04-29 | 6751.42        |
| 2023-04-30 | 6752.29        |
| 2023-05-01 | 6751.0         |
| 2023-05-02 | 6753.44        |
| 2023-05-03 | 6752.66        |
| 2023-05-04 | 6752.9         |
| 2023-05-05 | 6752.94        |
| 2023-05-06 | 6751.78        |
| 2023-05-07 | 6752.99        |
| 2023-05-08 | 6751.59        |
| 2023-05-09 | 6751.17        |
| 2023-05-10 | 6751.6         |
| 2023-05-11 | 6751.57        |
| 2023-05-12 | 6753.69        |
| 2023-05-13 | 6751.8         |
| 2023-05-14 | 6754.33        |
| 2023-05-15 | 6756.07        |
| 2023-05-16 | 6757.21        |
| 2023-05-17 | 6757.59        |
| 2023-05-18 | 6757.23        |
| 2023-05-19 | 6755.67        |
| 2023-05-20 | 6754.69        |
| 2023-05-21 | 6753.15        |
| 2023-05-22 | 6753.21        |
| 2023-05-23 | 6753.86        |
| 2023-05-24 | 6753.92        |
| 2023-05-25 | 6752.5         |
| 2023-05-26 | 6751.76        |
| 2023-05-27 | 6751.9         |
| 2023-05-28 | 6752.63        |
| 2023-05-29 | 6751.83        |
| 2023-05-30 | 6751.26        |
| 2023-05-31 | 6751.26        |
| 2023-06-01 | 6751.34        |
| 2023-06-02 | 6751.51        |
| 2023-06-03 | 6751.14        |
| 2023-06-04 | 6750.77        |
| 2023-06-05 | 6750.76        |
| 2023-06-06 | 6750.87        |
| 2023-06-07 | 6751.49        |
| 2023-06-08 | 6751.88        |
| 2023-06-09 | 6751.39        |
| 2023-06-10 | 6750.8         |
| 2023-06-11 | 6750.52        |
| 2023-06-12 | 6750.51        |
| 2023-06-13 | 6750.14        |
| 2023-06-14 | 6750.33        |
| 2023-06-15 | 6751.49        |
| 2023-06-16 | 6751.86        |
| 2023-06-17 | 6752.1         |
| 2023-06-18 | 6752.24        |
| 2023-06-19 | 6750.72        |
| 2023-06-20 | 6751.96        |
| 2023-06-21 | 6751.11        |
| 2023-06-22 | 6751.52        |
| 2023-06-23 | 6755.24        |
| 2023-06-24 | 6756.74        |
| 2023-06-25 | 6757.46        |
| 2023-06-26 | 6758.17        |
| 2023-06-27 | 6759.42        |
| 2023-06-28 | 6758.74        |
| 2023-06-29 | 6757.96        |
| 2023-06-30 | 6757.16        |
| 2023-07-01 | 6756.44        |
| 2023-07-02 | 6753.02        |
| 2023-07-03 | 6752.71        |
| 2023-07-04 | 6751.67        |
| 2023-07-05 | 6748.6         |
| 2023-07-06 | 6748.81        |
| 2023-07-07 | 6748.31        |
| 2023-07-08 | 6748.48        |
| 2023-07-09 | 6749.43        |
| 2023-07-10 | 6753.16        |
| 2023-07-11 | 6752.64        |
| 2023-07-12 | 6751.45        |
| 2023-07-13 | 6749.95        |
| 2023-07-14 | 6750.62        |
| 2023-07-15 | 6750.77        |
| 2023-07-16 | 6751.13        |
| 2023-07-17 | 6751.51        |
| 2023-07-18 | 6751.95        |
| 2023-07-19 | 6752.25        |
| 2023-07-20 | 6753.09        |
| 2023-07-21 | 6753.15        |
| 2023-07-22 | 6753.28        |
| 2023-07-23 | 6752.83        |
| 2023-07-24 | 6753.3         |
| 2023-07-25 | 6753.65        |
| 2023-07-26 | 6752.95        |
| 2023-07-27 | 6753.96        |
| 2023-07-28 | 6754.17        |
| 2023-07-29 | 6751.73        |
| 2023-07-30 | 6752.82        |
| 2023-07-31 | 6752.61        |
| 2023-08-01 | 6753.11        |
| 2023-08-02 | 6751.99        |
| 2023-08-03 | 6749.49        |
| 2023-08-04 | 6749.54        |
| 2023-08-05 | 6749.36        |
| 2023-08-06 | 6749.67        |
| 2023-08-07 | 6749.25        |
| 2023-08-08 | 6748.39        |
| 2023-08-09 | 6748.75        |
| 2023-08-10 | 6749.05        |
| 2023-08-11 | 6748.98        |
| 2023-08-12 | 6748.76        |
| 2023-08-13 | 6748.38        |
| 2023-08-14 | 6747.95        |
| 2023-08-15 | 6748.43        |
| 2023-08-16 | 6750.51        |
| 2023-08-17 | 6749.5         |
| 2023-08-18 | 6749.45        |
| 2023-08-19 | 6749.4         |
| 2023-08-20 | 6749.61        |
| 2023-08-21 | 6749.63        |
| 2023-08-22 | 6749.82        |
| 2023-08-23 | 6750.44        |
| 2023-08-24 | 6750.62        |
| 2023-08-25 | 6750.9         |
| 2023-08-26 | 6751.22        |
| 2023-08-27 | 6752.23        |
| 2023-08-28 | 6752.55        |
| 2023-08-29 | 6751.67        |
| 2023-08-30 | 6751.58        |
| 2023-08-31 | 6751.75        |
| 2023-09-01 | 6751.07        |
| 2023-09-02 | 6748.85        |
| 2023-09-03 | 6748.48        |
| 2023-09-04 | 6749.37        |
| 2023-09-05 | 6749.68        |
| 2023-09-06 | 6750.08        |
| 2023-09-07 | 6750.21        |
| 2023-09-08 | 6749.83        |
| 2023-09-09 | 6749.72        |
| 2023-09-10 | 6749.83        |
| 2023-09-11 | 6750.0         |
| 2023-09-12 | 6750.31        |
| 2023-09-13 | 6751.12        |
| 2023-09-14 | 6750.33        |
| 2023-09-15 | 6750.74        |
| 2023-09-16 | 6749.92        |
| 2023-09-17 | 6750.59        |
| 2023-09-18 | 6750.83        |
| 2023-09-19 | 6750.82        |
| 2023-09-20 | 6751.26        |
| 2023-09-21 | 6751.83        |
| 2023-09-22 | 6752.41        |
| 2023-09-23 | 6752.88        |
| 2023-09-24 | 6752.73        |
| 2023-09-25 | 6753.05        |
| 2023-09-26 | 6752.57        |
| 2023-09-27 | 6752.79        |
| 2023-09-28 | 6752.17        |
| 2023-09-29 | 6752.35        |
| 2023-09-30 | 6752.0         |
| 2023-10-01 | 6751.84        |
| 2023-10-02 | 6750.22        |
| 2023-10-03 | 6750.68        |
| 2023-10-04 | 6751.79        |
| 2023-10-05 | 6751.4         |
| 2023-10-06 | 6751.12        |
| 2023-10-07 | 6751.04        |
| 2023-10-08 | 6751.28        |
| 2023-10-09 | 6750.8         |
| 2023-10-10 | 6751.26        |
| 2023-10-11 | 6751.21        |
| 2023-10-12 | 6750.68        |
| 2023-10-13 | 6750.64        |
| 2023-10-14 | 6750.59        |
| 2023-10-15 | 6750.88        |
| 2023-10-16 | 6751.01        |
| 2023-10-17 | 6750.59        |
| 2023-10-18 | 6750.99        |
| 2023-10-19 | 6751.42        |
| 2023-10-20 | 6752.11        |
| 2023-10-21 | 6752.26        |
| 2023-10-22 | 6753.23        |
| 2023-10-23 | 6752.21        |
| 2023-10-24 | 6751.74        |
| 2023-10-25 | 6750.15        |
| 2023-10-26 | 6750.16        |
| 2023-10-27 | 6750.26        |
| 2023-10-28 | 6750.32        |
| 2023-10-29 | 6747.99        |
| 2023-10-30 | 6747.98        |
| 2023-10-31 | 6747.66        |
| 2023-11-01 | 6747.28        |
| 2023-11-02 | 6747.48        |
| 2023-11-03 | 6747.72        |
| 2023-11-04 | 6747.67        |
| 2023-11-05 | 6747.32        |
| 2023-11-06 | 6746.88        |
| 2023-11-07 | 6747.09        |
| 2023-11-08 | 6747.13        |
| 2023-11-09 | 6747.23        |
| 2023-11-10 | 6747.07        |
| 2023-11-11 | 6746.84        |
| 2023-11-12 | 6746.9         |
| 2023-11-13 | 6747.21        |
| 2023-11-14 | 6747.57        |
| 2023-11-15 | 6747.71        |
| 2023-11-16 | 6747.98        |
| 2023-11-17 | 6747.99        |
| 2023-11-18 | 6747.89        |
| 2023-11-19 | 6747.92        |
| 2023-11-20 | 6747.94        |
| 2023-11-21 | 6747.91        |
| 2023-11-22 | 6747.89        |
| 2023-11-23 | 6747.85        |
| 2023-11-24 | 6747.95        |
| 2023-11-25 | 6747.94        |
| 2023-11-26 | 6747.87        |
| 2023-11-27 | 6747.69        |
| 2023-11-28 | 6747.06        |
| 2023-11-29 | 6747.07        |
| 2023-11-30 | 6747.08        |
| 2023-12-01 | 6748.32        |
| 2023-12-02 | 6748.81        |
| 2023-12-03 | 6749.14        |
| 2023-12-04 | 6749.37        |
| 2023-12-05 | 6749.51        |
| 2023-12-06 | 6749.39        |
| 2023-12-07 | 6749.47        |
| 2023-12-08 | 6749.48        |
| 2023-12-09 | 6749.44        |
| 2023-12-10 | 6749.35        |
| 2023-12-11 | 6749.4         |
| 2023-12-12 | 6749.58        |
| 2023-12-13 | 6749.62        |
| 2023-12-14 | 6749.81        |
| 2023-12-15 | 6748.82        |
| 2023-12-16 | 6748.28        |
| 2023-12-17 | 6747.41        |
| 2023-12-18 | 6747.37        |
| 2023-12-19 | 6747.37        |
| 2023-12-20 | 6747.52        |
| 2023-12-21 | 6748.05        |
| 2023-12-22 | 6748.12        |
| 2023-12-23 | 6748.13        |
| 2023-12-24 | 6748.13        |
| 2023-12-25 | 6748.03        |
| 2023-12-26 | 6747.82        |
| 2023-12-27 | 6747.64        |
| 2023-12-28 | 6747.75        |
| 2023-12-29 | 6747.74        |
| 2023-12-30 | 6747.86        |
| 2023-12-31 | 6747.95        |
| 2024-01-01 | 6748.17        |
| 2024-01-02 | 6748.31        |
| 2024-01-03 | 6748.32        |
| 2024-01-04 | 6748.44        |
| 2024-01-05 | 6748.43        |
| 2024-01-06 | 6747.32        |
| 2024-01-07 | 6748.33        |
| 2024-01-08 | 6748.33        |
| 2024-01-09 | 6748.32        |
| 2024-01-10 | 6748.36        |
| 2024-01-11 | 6748.64        |
| 2024-01-12 | 6748.8         |
| 2024-01-13 | 6749.08        |
| 2024-01-14 | 6749.32        |
| 2024-01-15 | 6749.14        |
| 2024-01-16 | 6748.95        |
| 2024-01-17 | 6749.1         |
| 2024-01-18 | 6749.3         |
| 2024-01-19 | 6749.25        |
| 2024-01-20 | 6749.58        |
| 2024-01-21 | 6749.41        |
| 2024-01-22 | 6749.21        |
| 2024-01-23 | 6748.81        |
| 2024-01-24 | 6748.94        |
| 2024-01-25 | 6748.98        |
| 2024-01-26 | 6749.52        |
| 2024-01-27 | 6749.54        |
| 2024-01-28 | 6749.41        |
| 2024-01-29 | 6749.72        |
| 2024-01-30 | 6751.16        |
| 2024-01-31 | 6751.96        |
| 2024-02-01 | 6752.69        |
| 2024-02-02 | 6752.83        |
| 2024-02-03 | 6753.32        |
| 2024-02-04 | 6753.08        |
| 2024-02-05 | 6753.19        |
| 2024-02-06 | 6753.43        |
| 2024-02-07 | 6753.45        |
| 2024-02-08 | 6753.46        |
| 2024-02-09 | 6753.45        |
| 2024-02-10 | 6753.3         |
| 2024-02-11 | 6753.16        |
| 2024-02-12 | 6753.11        |
| 2024-02-13 | 6753.12        |
| 2024-02-14 | 6753.16        |
| 2024-02-15 | 6753.32        |
| 2024-02-16 | 6753.37        |
| 2024-02-17 | 6754.26        |
| 2024-02-18 | 6754.04        |
| 2024-02-19 | 6754.39        |
| 2024-02-20 | 6752.2         |
| 2024-02-21 | 6748.72        |
| 2024-02-22 | 6745.19        |
| 2024-02-23 | 6741.91        |
| 2024-02-24 | 6739.19        |
| 2024-02-25 | 6735.25        |
| 2024-02-26 | 6732.96        |
| 2024-02-27 | 6730.72        |
| 2024-02-28 | 6728.35        |
| 2024-02-29 | 6727.27        |
| 2024-03-01 | 6731.12        |
| 2024-03-02 | 6733.49        |
| 2024-03-03 | 6735.68        |
| 2024-03-04 | 6737.0         |
| 2024-03-05 | 6738.72        |
| 2024-03-06 | 6740.28        |
| 2024-03-07 | 6741.98        |
| 2024-03-08 | 6743.71        |
| 2024-03-09 | 6745.52        |
| 2024-03-10 | 6746.82        |
| 2024-03-11 | 6748.36        |
| 2024-03-12 | 6749.9         |
| 2024-03-13 | 6751.41        |
| 2024-03-14 | 6752.53        |
| 2024-03-15 | 6752.71        |
| 2024-03-16 | 6752.43        |
| 2024-03-17 | 6752.19        |
| 2024-03-18 | 6751.78        |
| 2024-03-19 | 6750.12        |
| 2024-03-20 | 6750.53        |
| 2024-03-21 | 6751.5         |
| 2024-03-22 | 6751.57        |
| 2024-03-23 | 6751.54        |
| 2024-03-24 | 6751.48        |
| 2024-03-25 | 6751.97        |
| 2024-03-26 | 6752.94        |
| 2024-03-27 | 6752.66        |
| 2024-03-28 | 6751.9         |
| 2024-03-29 | 6751.94        |
| 2024-03-30 | 6751.65        |
| 2024-03-31 | 6752.01        |
| 2024-04-01 | 6751.64        |
| 2024-04-02 | 6751.87        |
| 2024-04-03 | 6751.45        |
| 2024-04-04 | 6750.95        |
| 2024-04-05 | 6750.93        |
| 2024-04-06 | 6751.14        |
| 2024-04-07 | 6751.61        |
| 2024-04-08 | 6751.9         |
| 2024-04-09 | 6751.8         |
| 2024-04-10 | 6751.66        |
| 2024-04-11 | 6750.77        |
| 2024-04-12 | 6751.11        |
| 2024-04-13 | 6751.46        |
| 2024-04-14 | 6751.76        |
| 2024-04-15 | 6750.63        |
| 2024-04-16 | 6749.05        |
| 2024-04-17 | 6750.32        |
| 2024-04-18 | 6751.43        |
| 2024-04-19 | 6752.12        |
| 2024-04-20 | 6751.58        |
| 2024-04-21 | 6751.52        |
| 2024-04-22 | 6751.28        |
| 2024-04-23 | 6751.48        |
| 2024-04-24 | 6751.77        |
| 2024-04-25 | 6752.19        |
| 2024-04-26 | 6751.83        |
| 2024-04-27 | 6751.94        |
| 2024-04-28 | 6751.79        |
| 2024-04-29 | 6751.03        |
| 2024-04-30 | 6751.48        |
| 2024-05-01 | 6751.96        |
| 2024-05-02 | 6752.59        |
| 2024-05-03 | 6752.65        |
| 2024-05-04 | 6752.73        |
| 2024-05-05 | 6752.04        |
| 2024-05-06 | 6752.52        |
| 2024-05-07 | 6752.33        |
| 2024-05-08 | 6752.09        |
| 2024-05-09 | 6752.56        |
| 2024-05-10 | 6752.0         |
| 2024-05-11 | 6752.56        |
| 2024-05-12 | 6752.82        |
| 2024-05-13 | 6752.71        |