datetime,storage1982-10-04,237.01982-10-05,407.01982-10-06,492.01982-10-07,573.01982-10-08,653.01982-10-09,716.01982-10-10,776.01982-10-11,830.01982-10-12,878.01982-10-13,927.01982-10-14,970.01982-10-15,1013.01982-10-16,1065.01982-10-17,1110.01982-10-18,1156.01982-10-19,1187.01982-10-20,1218.01982-10-21,1249.01982-10-22,1282.01982-10-23,1313.01982-10-24,1345.01982-10-25,1378.01982-10-26,1411.01982-10-27,1461.01982-10-28,1495.01982-10-29,1503.01982-10-30,1529.01982-10-31,1555.01982-11-01,1598.01982-11-02,1633.01982-11-03,1651.01982-11-04,1677.01982-11-05,1704.01982-11-06,1722.01982-11-07,1758.01982-11-08,1794.01982-11-09,1831.01982-11-10,1859.01982-11-11,1896.01982-11-12,1924.01982-11-13,1953.01982-11-14,1976.01982-11-15,2000.01982-11-16,2031.01982-11-17,2059.01982-11-18,2086.01982-11-19,2130.01982-11-20,2154.01982-11-21,2184.01982-11-22,2213.01982-11-23,2239.01982-11-24,2270.01982-11-25,2296.01982-11-26,2322.01982-11-27,2345.01982-11-28,2371.01982-11-29,2379.01982-11-30,2376.01982-12-01,2378.01982-12-02,2379.01982-12-03,2369.01982-12-04,2368.01982-12-05,2369.01982-12-06,2368.01982-12-07,2368.01982-12-08,2370.01982-12-09,2370.01982-12-10,2372.01982-12-11,2368.01982-12-12,2362.01982-12-13,2361.01982-12-14,2358.01982-12-15,2358.01982-12-16,2359.01982-12-17,2359.01982-12-18,2357.01982-12-19,2354.01982-12-20,1982-12-21,1982-12-22,1982-12-23,2367.01982-12-24,1982-12-25,1982-12-26,1982-12-27,2368.01982-12-28,1982-12-29,1982-12-30,2368.01982-12-31,1983-01-01,1983-01-02,1983-01-03,2350.01983-01-04,1983-01-05,1983-01-06,2375.01983-01-07,1983-01-08,1983-01-09,1983-01-10,2375.01983-01-11,1983-01-12,1983-01-13,2376.01983-01-14,1983-01-15,1983-01-16,1983-01-17,2393.01983-01-18,1983-01-19,1983-01-20,1983-01-21,2413.01983-01-22,1983-01-23,1983-01-24,2411.01983-01-25,1983-01-26,1983-01-27,2403.01983-01-28,1983-01-29,1983-01-30,1983-01-31,2387.01983-02-01,1983-02-02,1983-02-03,2326.01983-02-04,1983-02-05,1983-02-06,1983-02-07,2362.01983-02-08,1983-02-09,1983-02-10,2389.01983-02-11,1983-02-12,1983-02-13,1983-02-14,2425.01983-02-15,1983-02-16,2442.01983-02-17,1983-02-18,2391.01983-02-19,1983-02-20,1983-02-21,1983-02-22,2325.01983-02-23,1983-02-24,2314.01983-02-25,1983-02-26,1983-02-27,1983-02-28,2337.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,2266.01983-04-01,2269.01983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,2274.01983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,2272.01983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,3254.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,3887.01983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,4419.01983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,5086.01983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,5168.01983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,5059.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,5139.01983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,5158.01983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,5143.01984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,5091.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,8649.01984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,5047.01984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,5014.01984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,5042.01984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,5072.01984-03-21,5042.01984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,5138.01984-03-31,1984-04-01,1984-04-02,5146.01984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,4950.01984-04-12,1984-04-13,1984-04-14,1984-04-15,4911.01984-04-16,1984-04-17,4955.01984-04-18,4998.01984-04-19,5042.01984-04-20,5042.01984-04-21,5011.01984-04-22,4997.01984-04-23,5015.01984-04-24,5078.01984-04-25,5136.01984-04-26,5075.01984-04-27,4979.01984-04-28,4969.01984-04-29,4969.01984-04-30,1984-05-01,4966.01984-05-02,4973.01984-05-03,4997.01984-05-04,5036.01984-05-05,5048.01984-05-06,5031.01984-05-07,4989.01984-05-08,4973.01984-05-09,5028.01984-05-10,5147.01984-05-11,5179.01984-05-12,5139.01984-05-13,5136.01984-05-14,5176.01984-05-15,5091.01984-05-16,5114.01984-05-17,4987.01984-05-18,4969.01984-05-19,5015.01984-05-20,5070.01984-05-21,5117.01984-05-22,5015.01984-05-23,4917.01984-05-24,5039.01984-05-25,4802.01984-05-26,4814.01984-05-27,4834.01984-05-28,4773.01984-05-29,4782.01984-05-30,4799.01984-05-31,4825.01984-06-01,4927.01984-06-02,4907.01984-06-03,4810.01984-06-04,4790.01984-06-05,4877.01984-06-06,4905.01984-06-07,5034.01984-06-08,4998.01984-06-09,4953.01984-06-10,4910.01984-06-11,4947.01984-06-12,4939.01984-06-13,4955.01984-06-14,4970.01984-06-15,4989.01984-06-16,4998.01984-06-17,5004.01984-06-18,5001.01984-06-19,4992.01984-06-20,4972.01984-06-21,4961.01984-06-22,5012.01984-06-23,5036.01984-06-24,5051.01984-06-25,5053.01984-06-26,5056.01984-06-27,4979.01984-06-28,4899.01984-06-29,4787.01984-06-30,4675.01984-07-01,4663.01984-07-02,4759.01984-07-03,4863.01984-07-04,4956.01984-07-05,5047.01984-07-06,5117.01984-07-07,5125.01984-07-08,5133.01984-07-09,5154.01984-07-10,5168.01984-07-11,5169.01984-07-12,5155.01984-07-13,5146.01984-07-14,5177.01984-07-15,5177.01984-07-16,5157.01984-07-17,5131.01984-07-18,5139.01984-07-19,5146.01984-07-20,5149.01984-07-21,5144.01984-07-22,5168.01984-07-23,5139.01984-07-24,5092.01984-07-25,5086.01984-07-26,5122.01984-07-27,5117.01984-07-28,5106.01984-07-29,5122.01984-07-30,5108.01984-07-31,5108.01984-08-01,5108.01984-08-02,5100.01984-08-03,5100.01984-08-04,5087.01984-08-05,5086.01984-08-06,5091.01984-08-07,5084.01984-08-08,5083.01984-08-09,5073.01984-08-10,5073.01984-08-11,5076.01984-08-12,5094.01984-08-13,5097.01984-08-14,5114.01984-08-15,5100.01984-08-16,5102.01984-08-17,5098.01984-08-18,5097.01984-08-19,5095.01984-08-20,5130.01984-08-21,5119.01984-08-22,5108.01984-08-23,5111.01984-08-24,5116.01984-08-25,5117.01984-08-26,5139.01984-08-27,5143.01984-08-28,5136.01984-08-29,5128.01984-08-30,5122.01984-08-31,5122.01984-09-01,5097.01984-09-02,5124.01984-09-03,5124.01984-09-04,5124.01984-09-05,5124.01984-09-06,5120.01984-09-07,5122.01984-09-08,5119.01984-09-09,5119.01984-09-10,5117.01984-09-11,5119.01984-09-12,5138.01984-09-13,5135.01984-09-14,5131.01984-09-15,5128.01984-09-16,5128.01984-09-17,5128.01984-09-18,5125.01984-09-19,5125.01984-09-20,5125.01984-09-21,5155.01984-09-22,5179.01984-09-23,5192.01984-09-24,5206.01984-09-25,5226.01984-09-26,5239.01984-09-27,5258.01984-09-28,5266.01984-09-29,5279.01984-09-30,5290.01984-10-01,5303.01984-10-02,5346.01984-10-03,5382.01984-10-04,5411.01984-10-05,5433.01984-10-06,5454.01984-10-07,5480.01984-10-08,5502.01984-10-09,5521.01984-10-10,5546.01984-10-11,5572.01984-10-12,5608.01984-10-13,5639.01984-10-14,5675.01984-10-15,5702.01984-10-16,5726.01984-10-17,5758.01984-10-18,5798.01984-10-19,5825.01984-10-20,5855.01984-10-21,5885.01984-10-22,5912.01984-10-23,5939.01984-10-24,5957.01984-10-25,5986.01984-10-26,6009.01984-10-27,6045.01984-10-28,6067.01984-10-29,6098.01984-10-30,6125.01984-10-31,6156.01984-11-01,6189.01984-11-02,6216.01984-11-03,6247.01984-11-04,6275.01984-11-05,6299.01984-11-06,6326.01984-11-07,6353.01984-11-08,6385.01984-11-09,6422.01984-11-10,6453.01984-11-11,6481.01984-11-12,6513.01984-11-13,6538.01984-11-14,6568.01984-11-15,6600.01984-11-16,6621.01984-11-17,6648.01984-11-18,6680.01984-11-19,6704.01984-11-20,6725.01984-11-21,6752.01984-11-22,6774.01984-11-23,6797.01984-11-24,6821.01984-11-25,6853.01984-11-26,6884.01984-11-27,6884.01984-11-28,6884.01984-11-29,6888.01984-11-30,6888.01984-12-01,6897.01984-12-02,6884.01984-12-03,6879.01984-12-04,6870.01984-12-05,6871.01984-12-06,6875.01984-12-07,6880.01984-12-08,6882.01984-12-09,6886.01984-12-10,6890.01984-12-11,6888.01984-12-12,1984-12-13,6910.01984-12-14,6908.01984-12-15,1984-12-16,1984-12-17,6917.01984-12-18,1984-12-19,6908.01984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,6777.01985-01-03,1985-01-04,6851.01985-01-05,1985-01-06,1985-01-07,6777.01985-01-08,1985-01-09,6776.01985-01-10,1985-01-11,6776.01985-01-12,1985-01-13,1985-01-14,6770.01985-01-15,1985-01-16,6768.01985-01-17,1985-01-18,6758.01985-01-19,1985-01-20,1985-01-21,6770.01985-01-22,1985-01-23,6792.01985-01-24,1985-01-25,6801.01985-01-26,1985-01-27,1985-01-28,6812.01985-01-29,1985-01-30,6819.01985-01-31,1985-02-01,6823.01985-02-02,1985-02-03,1985-02-04,6833.01985-02-05,1985-02-06,1985-02-07,1985-02-08,6837.01985-02-09,1985-02-10,1985-02-11,6861.01985-02-12,1985-02-13,6861.01985-02-14,1985-02-15,6861.01985-02-16,6861.01985-02-17,1985-02-18,6861.01985-02-19,1985-02-20,6880.01985-02-21,1985-02-22,6888.01985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,6906.01985-03-01,6906.01985-03-02,1985-03-03,1985-03-04,6906.01985-03-05,1985-03-06,6924.01985-03-07,1985-03-08,6924.01985-03-09,1985-03-10,1985-03-11,6924.01985-03-12,1985-03-13,6939.01985-03-14,1985-03-15,6933.01985-03-16,6952.01985-03-17,6979.01985-03-18,7001.01985-03-19,7038.01985-03-20,7071.01985-03-21,7102.01985-03-22,6961.01985-03-23,6988.01985-03-24,7014.01985-03-25,7045.01985-03-26,7271.01985-03-27,7303.01985-03-28,7346.01985-03-29,7377.01985-03-30,7415.01985-03-31,7438.01985-04-01,7477.01985-04-02,7504.01985-04-03,7559.01985-04-04,7643.01985-04-05,7708.01985-04-06,7787.01985-04-07,7831.01985-04-08,7966.01985-04-09,8156.01985-04-10,8392.01985-04-11,8649.01985-04-12,8844.01985-04-13,8964.01985-04-14,9088.01985-04-15,9222.01985-04-16,9336.01985-04-17,9471.01985-04-18,9593.01985-04-19,9703.01985-04-20,9836.01985-04-21,9954.01985-04-22,10064.01985-04-23,10175.01985-04-24,10310.01985-04-25,10422.01985-04-26,10536.01985-04-27,10652.01985-04-28,10730.01985-04-29,10808.01985-04-30,10959.01985-05-01,11121.01985-05-02,11279.01985-05-03,11413.01985-05-04,11530.01985-05-05,11591.01985-05-06,11610.01985-05-07,11688.01985-05-08,11836.01985-05-09,11962.01985-05-10,12051.01985-05-11,12165.01985-05-12,12202.01985-05-13,12300.01985-05-14,12380.01985-05-15,12398.01985-05-16,12396.01985-05-17,12386.01985-05-18,12391.01985-05-19,12426.01985-05-20,12459.01985-05-21,12497.01985-05-22,12464.01985-05-23,12449.01985-05-24,12558.01985-05-25,12687.01985-05-26,12818.01985-05-27,12906.01985-05-28,12958.01985-05-29,12989.01985-05-30,13007.01985-05-31,13035.01985-06-01,13090.01985-06-02,13134.01985-06-03,13179.01985-06-04,13263.01985-06-05,13376.01985-06-06,13471.01985-06-07,13545.01985-06-08,13609.01985-06-09,13670.01985-06-10,13667.01985-06-11,13651.01985-06-12,13678.01985-06-13,13675.01985-06-14,13675.01985-06-15,13665.01985-06-16,13654.01985-06-17,13662.01985-06-18,13665.01985-06-19,13665.01985-06-20,13654.01985-06-21,13633.01985-06-22,13662.01985-06-23,13667.01985-06-24,13665.01985-06-25,13691.01985-06-26,13702.01985-06-27,13697.01985-06-28,13683.01985-06-29,13689.01985-06-30,13686.01985-07-01,13681.01985-07-02,13694.01985-07-03,13697.01985-07-04,13691.01985-07-05,13691.01985-07-06,13691.01985-07-07,13689.01985-07-08,13683.01985-07-09,13686.01985-07-10,13691.01985-07-11,13697.01985-07-12,13705.01985-07-13,13723.01985-07-14,13710.01985-07-15,13691.01985-07-16,13689.01985-07-17,13699.01985-07-18,13699.01985-07-19,13721.01985-07-20,13715.01985-07-21,13705.01985-07-22,13694.01985-07-23,13702.01985-07-24,13705.01985-07-25,13694.01985-07-26,13694.01985-07-27,13699.01985-07-28,13702.01985-07-29,13705.01985-07-30,13702.01985-07-31,13691.01985-08-01,13686.01985-08-02,13689.01985-08-03,13689.01985-08-04,13686.01985-08-05,13686.01985-08-06,13689.01985-08-07,13689.01985-08-08,13686.01985-08-09,13678.01985-08-10,13673.01985-08-11,13673.01985-08-12,13673.01985-08-13,13683.01985-08-14,13691.01985-08-15,13705.01985-08-16,13705.01985-08-17,13705.01985-08-18,13702.01985-08-19,13702.01985-08-20,13699.01985-08-21,13702.01985-08-22,13699.01985-08-23,13699.01985-08-24,13697.01985-08-25,13699.01985-08-26,13699.01985-08-27,13699.01985-08-28,13699.01985-08-29,13699.01985-08-30,13699.01985-08-31,13699.01985-09-01,13699.01985-09-02,13699.01985-09-03,13705.01985-09-04,13718.01985-09-05,13707.01985-09-06,13702.01985-09-07,13697.01985-09-08,13697.01985-09-09,13697.01985-09-10,13697.01985-09-11,13691.01985-09-12,13731.01985-09-13,13729.01985-09-14,13721.01985-09-15,13710.01985-09-16,13702.01985-09-17,13697.01985-09-18,13694.01985-09-19,13731.01985-09-20,13699.01985-09-21,13689.01985-09-22,13694.01985-09-23,13702.01985-09-24,13699.01985-09-25,13699.01985-09-26,13699.01985-09-27,13705.01985-09-28,13694.01985-09-29,13699.01985-09-30,13699.01985-10-01,13702.01985-10-02,13702.01985-10-03,13699.01985-10-04,13697.01985-10-05,13702.01985-10-06,13737.01985-10-07,13718.01985-10-08,13705.01985-10-09,13691.01985-10-10,13699.01985-10-11,13699.01985-10-12,13702.01985-10-13,13699.01985-10-14,13691.01985-10-15,13691.01985-10-16,13691.01985-10-17,13689.01985-10-18,13689.01985-10-19,13689.01985-10-20,13689.01985-10-21,13761.01985-10-22,13745.01985-10-23,13742.01985-10-24,13729.01985-10-25,13723.01985-10-26,13723.01985-10-27,13723.01985-10-28,13723.01985-10-29,13723.01985-10-30,13721.01985-10-31,13721.01985-11-01,13721.01985-11-02,13667.01985-11-03,13675.01985-11-04,13667.01985-11-05,13665.01985-11-06,13667.01985-11-07,13667.01985-11-08,13673.01985-11-09,13681.01985-11-10,13670.01985-11-11,13686.01985-11-12,13723.01985-11-13,13694.01985-11-14,13718.01985-11-15,13723.01985-11-16,13715.01985-11-17,13718.01985-11-18,13715.01985-11-19,13715.01985-11-20,13707.01985-11-21,13707.01985-11-22,1985-11-23,13718.01985-11-24,1985-11-25,13742.01985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,13726.01985-12-03,1985-12-04,13715.01985-12-05,1985-12-06,13689.01985-12-07,1985-12-08,1985-12-09,13649.01985-12-10,1985-12-11,13614.01985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,13593.01986-01-03,1986-01-04,1986-01-05,1986-01-06,13630.01986-01-07,1986-01-08,13614.01986-01-09,1986-01-10,13630.01986-01-11,1986-01-12,1986-01-13,13633.01986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,13654.01986-01-22,1986-01-23,1986-01-24,13670.01986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,13715.01986-02-01,13715.01986-02-02,1986-02-03,13657.01986-02-04,1986-02-05,1986-02-06,1986-02-07,13572.01986-02-08,1986-02-09,1986-02-10,13518.01986-02-11,1986-02-12,1986-02-13,1986-02-14,13577.01986-02-15,1986-02-16,1986-02-17,1986-02-18,13665.01986-02-19,13689.01986-02-20,13638.01986-02-21,13619.01986-02-22,13625.01986-02-23,1986-02-24,13630.01986-02-25,13638.01986-02-26,13657.01986-02-27,1986-02-28,13654.01986-03-01,1986-03-02,13654.01986-03-03,13657.01986-03-04,1986-03-05,1986-03-06,1986-03-07,13657.01986-03-08,13665.01986-03-09,13665.01986-03-10,13665.01986-03-11,13667.01986-03-12,13667.01986-03-13,13667.01986-03-14,13667.01986-03-15,13667.01986-03-16,13657.01986-03-17,13662.01986-03-18,13662.01986-03-19,13662.01986-03-20,13673.01986-03-21,13689.01986-03-22,13718.01986-03-23,13755.01986-03-24,13801.01986-03-25,13839.01986-03-26,13892.01986-03-27,13946.01986-03-28,13865.01986-03-29,13946.01986-03-30,14027.01986-03-31,1986-04-01,13852.01986-04-02,14041.01986-04-03,14027.01986-04-04,14081.01986-04-05,14135.01986-04-06,14152.01986-04-07,14168.01986-04-08,14190.01986-04-09,14209.01986-04-10,14252.01986-04-11,14299.01986-04-12,14334.01986-04-13,14337.01986-04-14,14334.01986-04-15,14400.01986-04-16,14411.01986-04-17,14441.01986-04-18,14460.01986-04-19,13683.01986-04-20,14556.01986-04-21,14592.01986-04-22,14675.01986-04-23,14644.01986-04-24,14692.01986-04-25,14647.01986-04-26,14664.01986-04-27,14689.01986-04-28,14730.01986-04-29,14769.01986-04-30,14830.01986-05-01,14906.01986-05-02,14990.01986-05-03,14990.01986-05-04,14878.01986-05-05,14979.01986-05-06,15001.01986-05-07,15018.01986-05-08,15097.01986-05-09,15102.01986-05-10,15125.01986-05-11,15187.01986-05-12,15215.01986-05-13,15215.01986-05-14,15261.01986-05-15,15272.01986-05-16,15289.01986-05-17,15383.01986-05-18,15472.01986-05-19,15429.01986-05-20,15429.01986-05-21,15420.01986-05-22,15323.01986-05-23,15443.01986-05-24,15443.01986-05-25,15437.01986-05-26,15386.01986-05-27,15380.01986-05-28,15472.01986-05-29,15400.01986-05-30,15366.01986-05-31,15452.01986-06-01,15363.01986-06-02,15374.01986-06-03,15406.01986-06-04,15392.01986-06-05,15423.01986-06-06,15409.01986-06-07,15372.01986-06-08,15406.01986-06-09,15363.01986-06-10,15349.01986-06-11,15383.01986-06-12,15414.01986-06-13,15392.01986-06-14,15349.01986-06-15,15369.01986-06-16,15372.01986-06-17,15377.01986-06-18,15337.01986-06-19,15320.01986-06-20,15335.01986-06-21,15346.01986-06-22,15317.01986-06-23,15332.01986-06-24,15429.01986-06-25,15426.01986-06-26,15372.01986-06-27,15369.01986-06-28,15380.01986-06-29,15369.01986-06-30,15363.01986-07-01,15374.01986-07-02,15369.01986-07-03,15352.01986-07-04,15354.01986-07-05,15346.01986-07-06,15346.01986-07-07,15349.01986-07-08,15354.01986-07-09,15343.01986-07-10,15335.01986-07-11,15329.01986-07-12,15337.01986-07-13,15363.01986-07-14,15354.01986-07-15,15392.01986-07-16,15423.01986-07-17,15406.01986-07-18,15377.01986-07-19,15360.01986-07-20,15352.01986-07-21,15366.01986-07-22,15394.01986-07-23,15423.01986-07-24,15429.01986-07-25,15414.01986-07-26,15386.01986-07-27,15380.01986-07-28,15377.01986-07-29,15346.01986-07-30,15315.01986-07-31,15332.01986-08-01,15366.01986-08-02,15394.01986-08-03,15394.01986-08-04,15389.01986-08-05,15383.01986-08-06,15380.01986-08-07,15377.01986-08-08,15369.01986-08-09,15380.01986-08-10,15386.01986-08-11,15392.01986-08-12,15377.01986-08-13,15366.01986-08-14,15360.01986-08-15,15363.01986-08-16,15366.01986-08-17,15372.01986-08-18,15383.01986-08-19,15389.01986-08-20,15394.01986-08-21,15394.01986-08-22,15394.01986-08-23,15394.01986-08-24,15394.01986-08-25,15394.01986-08-26,15394.01986-08-27,15392.01986-08-28,15389.01986-08-29,15394.01986-08-30,15394.01986-08-31,15392.01986-09-01,15392.01986-09-02,15389.01986-09-03,15389.01986-09-04,15392.01986-09-05,15383.01986-09-06,15380.01986-09-07,1986-09-08,15383.01986-09-09,15389.01986-09-10,15394.01986-09-11,15386.01986-09-12,15383.01986-09-13,15383.01986-09-14,15383.01986-09-15,15380.01986-09-16,15383.01986-09-17,15386.01986-09-18,15389.01986-09-19,15392.01986-09-20,15394.01986-09-21,15389.01986-09-22,15386.01986-09-23,15403.01986-09-24,15412.01986-09-25,15394.01986-09-26,15394.01986-09-27,15392.01986-09-28,15392.01986-09-29,15392.01986-09-30,15397.01986-10-01,15417.01986-10-02,15412.01986-10-03,15377.01986-10-04,15386.01986-10-05,15386.01986-10-06,15377.01986-10-07,15386.01986-10-08,15386.01986-10-09,15380.01986-10-10,15369.01986-10-11,15349.01986-10-12,15360.01986-10-13,15374.01986-10-14,15386.01986-10-15,15386.01986-10-16,15389.01986-10-17,15397.01986-10-18,15414.01986-10-19,15400.01986-10-20,15400.01986-10-21,15386.01986-10-22,15389.01986-10-23,15392.01986-10-24,15392.01986-10-25,15386.01986-10-26,15383.01986-10-27,15377.01986-10-28,15369.01986-10-29,15349.01986-10-30,15343.01986-10-31,15337.01986-11-01,15303.01986-11-02,15258.01986-11-03,15215.01986-11-04,15178.01986-11-05,15136.01986-11-06,15080.01986-11-07,15035.01986-11-08,14987.01986-11-09,14956.01986-11-10,14903.01986-11-11,14869.01986-11-12,14830.01986-11-13,14803.01986-11-14,14769.01986-11-15,14739.01986-11-16,14694.01986-11-17,14628.01986-11-18,14611.01986-11-19,14551.01986-11-20,14518.01986-11-21,14490.01986-11-22,14463.01986-11-23,14449.01986-11-24,14433.01986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,14397.01986-12-01,14413.01986-12-02,14419.01986-12-03,14422.01986-12-04,14422.01986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,14394.01986-12-10,14397.01986-12-11,14397.01986-12-12,1986-12-13,1986-12-14,1986-12-15,14405.01986-12-16,14408.01986-12-17,14408.01986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,14430.01986-12-23,14422.01986-12-24,14422.01986-12-25,1986-12-26,1986-12-27,1986-12-28,14422.01986-12-29,14422.01986-12-30,14413.01986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,14455.01987-02-04,1987-02-05,14449.01987-02-06,1987-02-07,1987-02-08,14452.01987-02-09,14449.01987-02-10,1987-02-11,1987-02-12,14408.01987-02-13,1987-02-14,1987-02-15,1987-02-16,14353.01987-02-17,14339.01987-02-18,1987-02-19,14299.01987-02-20,1987-02-21,1987-02-22,14299.01987-02-23,14299.01987-02-24,1987-02-25,14326.01987-02-26,1987-02-27,1987-02-28,1987-03-01,14364.01987-03-02,14353.01987-03-03,14353.01987-03-04,14353.01987-03-05,14326.01987-03-06,14299.01987-03-07,14326.01987-03-08,14353.01987-03-09,14381.01987-03-10,14381.01987-03-11,14408.01987-03-12,14435.01987-03-13,14463.01987-03-14,14463.01987-03-15,14463.01987-03-16,14463.01987-03-17,14463.01987-03-18,14326.01987-03-19,14307.01987-03-20,14293.01987-03-21,14309.01987-03-22,14301.01987-03-23,14301.01987-03-24,14301.01987-03-25,14301.01987-03-26,14326.01987-03-27,14326.01987-03-28,14326.01987-03-29,14326.01987-03-30,14299.01987-03-31,14312.01987-04-01,14329.01987-04-02,1987-04-03,14342.01987-04-04,14326.01987-04-05,14318.01987-04-06,14307.01987-04-07,14323.01987-04-08,14342.01987-04-09,14350.01987-04-10,14372.01987-04-11,14386.01987-04-12,14356.01987-04-13,14353.01987-04-14,14353.01987-04-15,14350.01987-04-16,14304.01987-04-17,14263.01987-04-18,1987-04-19,14135.01987-04-20,14068.01987-04-21,14030.01987-04-22,14030.01987-04-23,14068.01987-04-24,14000.01987-04-25,14694.01987-04-26,13745.01987-04-27,13678.01987-04-28,13572.01987-04-29,13381.01987-04-30,13270.01987-05-01,13134.01987-05-02,12937.01987-05-03,12741.01987-05-04,12654.01987-05-05,12624.01987-05-06,1987-05-07,12476.01987-05-08,12408.01987-05-09,12318.01987-05-10,12285.01987-05-11,12277.01987-05-12,12298.01987-05-13,12471.01987-05-14,12583.01987-05-15,12751.01987-05-16,12844.01987-05-17,13009.01987-05-18,13247.01987-05-19,13439.01987-05-20,13553.01987-05-21,13638.01987-05-22,13665.01987-05-23,13796.01987-05-24,13887.01987-05-25,14049.01987-05-26,14081.01987-05-27,14176.01987-05-28,14266.01987-05-29,14408.01987-05-30,14526.01987-05-31,14631.01987-06-01,14722.01987-06-02,14805.01987-06-03,14889.01987-06-04,14937.01987-06-05,14998.01987-06-06,15026.01987-06-07,15085.01987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,15099.01987-06-18,15116.01987-06-19,15133.01987-06-20,15178.01987-06-21,15181.01987-06-22,15187.01987-06-23,15187.01987-06-24,15187.01987-06-25,15176.01987-06-26,15176.01987-06-27,15187.01987-06-28,15195.01987-06-29,15198.01987-06-30,15198.01987-07-01,15193.01987-07-02,15193.01987-07-03,15181.01987-07-04,15173.01987-07-05,15176.01987-07-06,15181.01987-07-07,15181.01987-07-08,15181.01987-07-09,15181.01987-07-10,15184.01987-07-11,15184.01987-07-12,15181.01987-07-13,15178.01987-07-14,15181.01987-07-15,15181.01987-07-16,15195.01987-07-17,15207.01987-07-18,15207.01987-07-19,15207.01987-07-20,15238.01987-07-21,15241.01987-07-22,15244.01987-07-23,15238.01987-07-24,15218.01987-07-25,15210.01987-07-26,15218.01987-07-27,15201.01987-07-28,15215.01987-07-29,15218.01987-07-30,15281.01987-07-31,15210.01987-08-01,15201.01987-08-02,15187.01987-08-03,15173.01987-08-04,15162.01987-08-05,15156.01987-08-06,15139.01987-08-07,15136.01987-08-08,15133.01987-08-09,15128.01987-08-10,15122.01987-08-11,15116.01987-08-12,15108.01987-08-13,15111.01987-08-14,15114.01987-08-15,15128.01987-08-16,15128.01987-08-17,15119.01987-08-18,15119.01987-08-19,15119.01987-08-20,15130.01987-08-21,15130.01987-08-22,15133.01987-08-23,15159.01987-08-24,15176.01987-08-25,15176.01987-08-26,15193.01987-08-27,15190.01987-08-28,15187.01987-08-29,15181.01987-08-30,15176.01987-08-31,1987-09-01,15176.01987-09-02,15167.01987-09-03,15173.01987-09-04,15173.01987-09-05,15170.01987-09-06,15170.01987-09-07,15162.01987-09-08,15159.01987-09-09,15153.01987-09-10,15159.01987-09-11,15147.01987-09-12,15147.01987-09-13,15150.01987-09-14,15159.01987-09-15,15159.01987-09-16,15159.01987-09-17,15164.01987-09-18,15164.01987-09-19,15164.01987-09-20,15164.01987-09-21,15164.01987-09-22,15133.01987-09-23,15167.01987-09-24,15170.01987-09-25,15173.01987-09-26,15173.01987-09-27,15173.01987-09-28,15176.01987-09-29,15176.01987-09-30,15184.01987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,14402.01988-01-01,14402.01988-01-02,14400.01988-01-03,14397.01988-01-04,14394.01988-01-05,14400.01988-01-06,14400.01988-01-07,14400.01988-01-08,14394.01988-01-09,14394.01988-01-10,14397.01988-01-11,14400.01988-01-12,14402.01988-01-13,14402.01988-01-14,14402.01988-01-15,14405.01988-01-16,14408.01988-01-17,14416.01988-01-18,14416.01988-01-19,14416.01988-01-20,14416.01988-01-21,14419.01988-01-22,14419.01988-01-23,14419.01988-01-24,14424.01988-01-25,14430.01988-01-26,14441.01988-01-27,14441.01988-01-28,14441.01988-01-29,14444.01988-01-30,14449.01988-01-31,14449.01988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,14455.7931988-03-01,14455.7931988-03-02,14455.7931988-03-03,14452.97361988-03-04,14452.97361988-03-05,14452.97361988-03-06,14452.97361988-03-07,14452.97361988-03-08,14452.97361988-03-09,14447.46781988-03-10,14439.27731988-03-11,14439.27731988-03-12,14439.27731988-03-13,14433.77151988-03-14,14430.95211988-03-15,14433.77151988-03-16,14430.95211988-03-17,14428.26661988-03-18,14419.94141988-03-19,14422.76071988-03-20,14425.44631988-03-21,14430.95211988-03-22,14430.95211988-03-23,14425.44631988-03-24,14430.95211988-03-25,14433.77151988-03-26,14447.46781988-03-27,14444.78221988-03-28,14444.78221988-03-29,14444.78221988-03-30,14447.46781988-03-31,14447.46781988-04-01,14460.01988-04-02,14468.01988-04-03,14477.01988-04-04,14490.01988-04-05,14501.01988-04-06,14493.01988-04-07,14498.01988-04-08,14518.01988-04-09,14518.01988-04-10,14520.01988-04-11,14531.01988-04-12,14548.01988-04-13,14573.01988-04-14,14625.01988-04-15,14664.01988-04-16,14683.01988-04-17,14739.01988-04-18,14764.01988-04-19,14766.01988-04-20,14769.01988-04-21,14794.01988-04-22,14217.01988-04-23,13812.01988-04-24,13281.01988-04-25,13281.01988-04-26,13281.01988-04-27,13336.01988-04-28,13376.01988-04-29,13452.01988-04-30,13529.01988-05-01,13603.01988-05-02,13681.01988-05-03,13758.01988-05-04,13833.01988-05-05,1988-05-06,13989.01988-05-07,1988-05-08,13160.01988-05-09,13132.01988-05-10,13158.01988-05-11,13208.01988-05-12,13299.01988-05-13,13420.01988-05-14,13545.01988-05-15,13497.01988-05-16,13431.01988-05-17,13502.01988-05-18,13492.01988-05-19,13548.01988-05-20,13766.01988-05-21,14008.01988-05-22,14271.01988-05-23,14507.01988-05-24,14678.01988-05-25,14864.01988-05-26,15035.01988-05-27,14656.01988-05-28,14576.01988-05-29,14680.01988-05-30,14741.01988-05-31,14750.01988-06-01,14783.01988-06-02,14808.01988-06-03,14911.01988-06-04,15023.01988-06-05,15130.01988-06-06,15229.01988-06-07,15227.01988-06-08,15221.01988-06-09,15187.01988-06-10,15195.01988-06-11,15201.01988-06-12,15201.01988-06-13,15195.01988-06-14,15164.01988-06-15,15238.01988-06-16,15315.01988-06-17,15300.01988-06-18,15249.01988-06-19,15218.01988-06-20,15218.01988-06-21,15198.01988-06-22,15198.01988-06-23,15201.01988-06-24,15204.01988-06-25,15221.01988-06-26,15229.01988-06-27,15232.01988-06-28,15244.01988-06-29,15244.01988-06-30,15241.01988-07-01,15246.01988-07-02,15246.01988-07-03,15249.01988-07-04,15249.01988-07-05,15249.01988-07-06,15244.01988-07-07,15244.01988-07-08,15246.01988-07-09,15249.01988-07-10,15249.01988-07-11,15255.01988-07-12,15249.01988-07-13,15244.01988-07-14,15235.01988-07-15,15229.01988-07-16,15229.01988-07-17,15227.01988-07-18,15221.01988-07-19,15221.01988-07-20,15218.01988-07-21,15212.01988-07-22,15212.01988-07-23,15215.01988-07-24,15221.01988-07-25,15224.01988-07-26,15235.01988-07-27,15244.01988-07-28,15238.01988-07-29,15238.01988-07-30,15238.01988-07-31,15238.01988-08-01,15238.01988-08-02,15241.01988-08-03,15241.01988-08-04,15244.01988-08-05,15244.01988-08-06,15244.01988-08-07,15244.01988-08-08,15235.01988-08-09,15229.01988-08-10,15227.01988-08-11,15227.01988-08-12,15227.01988-08-13,15227.01988-08-14,15224.01988-08-15,15221.01988-08-16,15221.01988-08-17,15221.01988-08-18,15215.01988-08-19,15215.01988-08-20,15215.01988-08-21,15212.01988-08-22,15204.01988-08-23,15198.01988-08-24,15198.01988-08-25,15195.01988-08-26,15204.01988-08-27,15201.01988-08-28,15195.01988-08-29,15190.01988-08-30,15187.01988-08-31,15173.01988-09-01,15170.01988-09-02,15162.01988-09-03,15159.01988-09-04,15153.01988-09-05,15150.01988-09-06,15147.01988-09-07,15147.01988-09-08,15139.01988-09-09,15128.01988-09-10,15119.01988-09-11,15116.01988-09-12,15125.01988-09-13,15130.01988-09-14,15125.01988-09-15,15125.01988-09-16,15125.01988-09-17,15130.01988-09-18,15128.01988-09-19,15119.01988-09-20,15122.01988-09-21,15125.01988-09-22,15128.01988-09-23,15130.01988-09-24,15133.01988-09-25,15136.01988-09-26,15136.01988-09-27,15133.01988-09-28,15136.01988-09-29,15139.01988-09-30,15142.01988-10-01,15145.01988-10-02,15147.01988-10-03,15153.01988-10-04,15068.01988-10-05,14976.01988-10-06,14967.01988-10-07,14970.01988-10-08,14973.01988-10-09,14973.01988-10-10,14973.01988-10-11,14741.01988-10-12,14466.01988-10-13,14364.01988-10-14,14370.01988-10-15,14370.01988-10-16,14367.01988-10-17,14367.01988-10-18,14367.01988-10-19,14367.01988-10-20,14367.01988-10-21,14367.01988-10-22,14364.01988-10-23,14364.01988-10-24,14364.01988-10-25,14364.01988-10-26,14361.01988-10-27,14367.01988-10-28,14367.01988-10-29,14372.01988-10-30,14378.01988-10-31,14386.01988-11-01,14397.01988-11-02,14408.01988-11-03,14413.01988-11-04,14422.01988-11-05,14430.01988-11-06,14441.01988-11-07,14449.01988-11-08,14449.01988-11-09,14452.01988-11-10,14457.01988-11-11,14457.01988-11-12,14457.01988-11-13,14457.01988-11-14,14493.01988-11-15,14479.01988-11-16,14477.01988-11-17,14474.01988-11-18,14466.01988-11-19,14457.01988-11-20,14446.01988-11-21,14433.01988-11-22,14422.01988-11-23,14408.01988-11-24,14416.01988-11-25,14424.01988-11-26,14433.01988-11-27,14441.01988-11-28,14449.01988-11-29,14444.01988-11-30,14435.01988-12-01,14435.01988-12-02,14433.01988-12-03,14430.01988-12-04,14427.01988-12-05,14424.01988-12-06,14427.01988-12-07,14430.01988-12-08,14424.01988-12-09,14416.01988-12-10,14419.01988-12-11,14424.01988-12-12,14424.01988-12-13,14422.01988-12-14,14422.01988-12-15,14422.01988-12-16,14422.01988-12-17,14422.01988-12-18,14422.01988-12-19,14427.01988-12-20,14427.01988-12-21,14427.01988-12-22,14455.01988-12-23,14457.01988-12-24,14460.01988-12-25,14477.01988-12-26,14490.01988-12-27,14498.01988-12-28,14493.01988-12-29,14496.01988-12-30,14490.01988-12-31,14488.01989-01-01,14488.01989-01-02,14482.01989-01-03,14479.01989-01-04,14477.01989-01-05,14474.01989-01-06,14474.01989-01-07,14477.01989-01-08,14477.01989-01-09,14479.01989-01-10,14474.01989-01-11,14471.01989-01-12,14463.01989-01-13,14463.01989-01-14,14463.01989-01-15,14455.01989-01-16,14449.01989-01-17,14446.01989-01-18,14444.01989-01-19,14441.01989-01-20,14433.01989-01-21,14433.01989-01-22,14433.01989-01-23,14433.01989-01-24,14433.01989-01-25,14433.01989-01-26,14424.01989-01-27,14424.01989-01-28,14422.01989-01-29,14419.01989-01-30,14419.01989-01-31,14416.01989-02-01,14422.01989-02-02,14422.01989-02-03,14422.01989-02-04,14422.01989-02-05,14422.01989-02-06,14422.01989-02-07,14455.01989-02-08,14455.01989-02-09,14452.01989-02-10,14449.01989-02-11,14449.01989-02-12,14449.01989-02-13,14449.01989-02-14,14449.01989-02-15,14441.01989-02-16,14441.01989-02-17,14441.01989-02-18,14444.01989-02-19,14441.01989-02-20,14438.01989-02-21,14438.01989-02-22,14438.01989-02-23,14438.01989-02-24,14438.01989-02-25,14438.01989-02-26,14444.01989-02-27,14446.01989-02-28,14444.01989-03-01,14433.01989-03-02,14435.01989-03-03,14449.01989-03-04,14449.01989-03-05,14438.01989-03-06,14435.01989-03-07,14435.01989-03-08,14435.01989-03-09,14438.01989-03-10,14444.01989-03-11,14449.01989-03-12,14460.01989-03-13,14471.01989-03-14,14471.01989-03-15,14471.01989-03-16,14468.01989-03-17,14463.01989-03-18,14460.01989-03-19,14455.01989-03-20,14449.01989-03-21,14435.01989-03-22,14430.01989-03-23,14433.01989-03-24,14435.01989-03-25,14441.01989-03-26,14441.01989-03-27,14446.01989-03-28,14441.01989-03-29,14449.01989-03-30,14460.01989-03-31,14460.01989-04-01,14449.01989-04-02,14422.01989-04-03,14402.01989-04-04,14389.01989-04-05,14378.01989-04-06,14381.01989-04-07,14394.01989-04-08,14460.01989-04-09,14545.01989-04-10,14584.01989-04-11,14639.01989-04-12,14680.01989-04-13,14744.01989-04-14,14825.01989-04-15,14906.01989-04-16,14976.01989-04-17,15063.01989-04-18,15094.01989-04-19,15145.01989-04-20,15210.01989-04-21,15332.01989-04-22,15317.01989-04-23,15349.01989-04-24,15349.01989-04-25,15300.01989-04-26,15244.01989-04-27,15269.01989-04-28,15244.01989-04-29,15210.01989-04-30,15176.01989-05-01,15145.01989-05-02,15173.01989-05-03,15207.01989-05-04,15246.01989-05-05,15258.01989-05-06,15221.01989-05-07,15286.01989-05-08,15323.01989-05-09,15283.01989-05-10,15329.01989-05-11,15221.01989-05-12,15139.01989-05-13,15099.01989-05-14,15060.01989-05-15,15091.01989-05-16,15088.01989-05-17,15046.01989-05-18,15040.01989-05-19,15215.01989-05-20,15263.01989-05-21,15201.01989-05-22,15210.01989-05-23,15181.01989-05-24,15133.01989-05-25,15125.01989-05-26,15130.01989-05-27,15130.01989-05-28,15130.01989-05-29,15215.01989-05-30,15238.01989-05-31,15060.01989-06-01,14766.01989-06-02,14523.01989-06-03,14258.01989-06-04,14119.01989-06-05,14173.01989-06-06,14187.01989-06-07,14173.01989-06-08,14016.01989-06-09,13973.01989-06-10,13908.01989-06-11,13798.01989-06-12,13508.01989-06-13,13326.01989-06-14,13281.01989-06-15,13200.01989-06-16,13119.01989-06-17,13137.01989-06-18,13268.01989-06-19,13347.01989-06-20,13347.01989-06-21,13502.01989-06-22,13614.01989-06-23,13601.01989-06-24,13657.01989-06-25,13731.01989-06-26,13782.01989-06-27,13812.01989-06-28,13804.01989-06-29,13739.01989-06-30,13968.01989-07-01,14402.01989-07-02,14962.01989-07-03,15029.01989-07-04,15221.01989-07-05,15227.01989-07-06,15082.01989-07-07,15074.01989-07-08,15215.01989-07-09,15229.01989-07-10,15195.01989-07-11,15201.01989-07-12,15187.01989-07-13,15164.01989-07-14,15190.01989-07-15,15204.01989-07-16,15147.01989-07-17,15179.01989-07-18,15187.01989-07-19,15173.01989-07-20,15159.01989-07-21,15181.01989-07-22,15173.01989-07-23,15173.01989-07-24,15159.01989-07-25,15150.01989-07-26,15207.01989-07-27,15207.01989-07-28,15232.01989-07-29,15235.01989-07-30,15190.01989-07-31,15187.01989-08-01,15179.01989-08-02,15173.01989-08-03,15167.01989-08-04,15164.01989-08-05,15167.01989-08-06,15184.01989-08-07,15181.01989-08-08,15176.01989-08-09,15184.01989-08-10,15195.01989-08-11,15204.01989-08-12,15229.01989-08-13,15241.01989-08-14,15241.01989-08-15,15241.01989-08-16,15241.01989-08-17,15241.01989-08-18,15241.01989-08-19,15244.01989-08-20,15235.01989-08-21,15215.01989-08-22,15181.01989-08-23,15162.01989-08-24,15147.01989-08-25,15156.01989-08-26,15159.01989-08-27,15162.01989-08-28,15164.01989-08-29,15164.01989-08-30,15173.01989-08-31,15176.01989-09-01,15187.01989-09-02,15187.01989-09-03,15145.01989-09-04,15102.01989-09-05,15057.01989-09-06,15012.01989-09-07,14967.01989-09-08,14934.01989-09-09,14911.01989-09-10,14931.01989-09-11,14948.01989-09-12,14956.01989-09-13,14962.01989-09-14,14967.01989-09-15,14967.01989-09-16,14970.01989-09-17,14970.01989-09-18,14998.01989-09-19,15026.01989-09-20,15063.01989-09-21,15099.01989-09-22,15102.01989-09-23,15099.01989-09-24,15102.01989-09-25,15102.01989-09-26,15111.01989-09-27,15119.01989-09-28,15136.01989-09-29,15145.01989-09-30,15139.01989-10-01,15116.01989-10-02,15116.01989-10-03,15116.01989-10-04,15046.01989-10-05,14978.01989-10-06,14886.01989-10-07,14803.01989-10-08,14708.01989-10-09,14614.01989-10-10,14531.01989-10-11,14438.01989-10-12,14353.01989-10-13,14266.01989-10-14,14162.01989-10-15,14081.01989-10-16,14019.01989-10-17,13954.01989-10-18,13989.01989-10-19,14019.01989-10-20,14057.01989-10-21,14089.01989-10-22,14122.01989-10-23,14179.01989-10-24,14225.01989-10-25,14266.01989-10-26,14329.01989-10-27,14329.01989-10-28,14307.01989-10-29,14307.01989-10-30,14298.01989-10-31,14279.01989-11-01,14334.01989-11-02,14389.01989-11-03,14353.01989-11-04,14290.01989-11-05,14411.01989-11-06,14523.01989-11-07,14531.01989-11-08,14435.01989-11-09,14389.01989-11-10,14389.01989-11-11,14422.01989-11-12,14430.01989-11-13,14438.01989-11-14,14430.01989-11-15,14413.01989-11-16,14400.01989-11-17,14383.01989-11-18,14381.01989-11-19,14392.01989-11-20,14397.01989-11-21,14422.01989-11-22,14430.01989-11-23,14424.01989-11-24,14416.01989-11-25,14394.01989-11-26,14389.01989-11-27,14367.01989-11-28,14348.01989-11-29,14342.01989-11-30,14315.01989-12-01,14315.01989-12-02,14315.01989-12-03,14307.01989-12-04,14288.01989-12-05,14290.01989-12-06,14304.01989-12-07,14312.01989-12-08,14312.01989-12-09,14312.01989-12-10,14304.01989-12-11,14277.01989-12-12,14342.01989-12-13,14386.01989-12-14,14402.01989-12-15,14408.01989-12-16,14411.01989-12-17,14394.01989-12-18,14394.01989-12-19,14367.01989-12-20,14364.01989-12-21,14367.01989-12-22,14370.01989-12-23,14375.01989-12-24,14381.01989-12-25,14386.01989-12-26,14386.01989-12-27,14389.01989-12-28,14394.01989-12-29,14397.01989-12-30,14402.01989-12-31,14405.01990-01-01,14405.01990-01-02,14408.01990-01-03,14416.01990-01-04,14422.01990-01-05,14430.01990-01-06,14430.01990-01-07,14424.01990-01-08,14424.01990-01-09,14424.01990-01-10,14424.01990-01-11,14427.01990-01-12,14430.01990-01-13,14435.01990-01-14,14444.01990-01-15,14449.01990-01-16,14449.01990-01-17,14452.01990-01-18,14455.01990-01-19,14446.01990-01-20,14441.01990-01-21,14441.01990-01-22,14435.01990-01-23,14441.01990-01-24,14446.01990-01-25,14449.01990-01-26,14449.01990-01-27,14449.01990-01-28,14449.01990-01-29,14449.01990-01-30,14449.01990-01-31,14449.01990-02-01,14449.01990-02-02,14449.01990-02-03,14449.01990-02-04,14449.01990-02-05,14449.01990-02-06,14449.01990-02-07,14449.01990-02-08,14449.01990-02-09,14460.01990-02-10,14463.01990-02-11,14474.01990-02-12,14479.01990-02-13,14509.01990-02-14,14509.01990-02-15,14509.01990-02-16,14512.01990-02-17,14540.01990-02-18,14545.01990-02-19,14548.01990-02-20,14551.01990-02-21,14551.01990-02-22,14553.01990-02-23,14553.01990-02-24,14553.01990-02-25,14545.01990-02-26,14545.01990-02-27,14545.01990-02-28,14548.01990-03-01,14548.01990-03-02,14545.01990-03-03,14548.01990-03-04,14551.01990-03-05,14562.01990-03-06,14562.01990-03-07,14564.01990-03-08,14564.01990-03-09,14564.01990-03-10,14564.01990-03-11,14567.01990-03-12,14584.01990-03-13,14595.01990-03-14,14564.01990-03-15,14545.01990-03-16,14509.01990-03-17,14477.01990-03-18,14457.01990-03-19,14435.01990-03-20,14419.01990-03-21,14485.01990-03-22,14559.01990-03-23,14595.01990-03-24,14498.01990-03-25,14493.01990-03-26,14466.01990-03-27,14435.01990-03-28,14430.01990-03-29,14430.01990-03-30,14424.01990-03-31,14413.01990-04-01,14378.01990-04-02,14361.01990-04-03,14370.01990-04-04,14424.01990-04-05,14452.01990-04-06,14587.01990-04-07,14622.01990-04-08,14650.01990-04-09,14545.01990-04-10,14878.01990-04-11,14906.01990-04-12,14928.01990-04-13,14964.01990-04-14,14990.01990-04-15,15040.01990-04-16,15063.01990-04-17,15057.01990-04-18,15326.01990-04-19,15357.01990-04-20,15300.01990-04-21,15244.01990-04-22,15116.01990-04-23,14962.01990-04-24,14892.01990-04-25,14948.01990-04-26,14814.01990-04-27,14976.01990-04-28,15102.01990-04-29,15207.01990-04-30,15153.01990-05-01,15116.01990-05-02,15088.01990-05-03,15074.01990-05-04,15077.01990-05-05,15108.01990-05-06,15176.01990-05-07,15187.01990-05-08,15437.01990-05-09,15414.01990-05-10,15292.01990-05-11,15198.01990-05-12,15145.01990-05-13,15130.01990-05-14,15125.01990-05-15,15116.01990-05-16,15111.01990-05-17,15094.01990-05-18,15122.01990-05-19,15173.01990-05-20,15150.01990-05-21,15198.01990-05-22,15235.01990-05-23,15346.01990-05-24,15363.01990-05-25,15312.01990-05-26,15088.01990-05-27,15054.01990-05-28,15074.01990-05-29,15119.01990-05-30,15207.01990-05-31,15159.01990-06-01,15116.01990-06-02,15068.01990-06-03,15088.01990-06-04,15116.01990-06-05,15272.01990-06-06,15366.01990-06-07,15162.01990-06-08,15080.01990-06-09,15088.01990-06-10,15122.01990-06-11,15164.01990-06-12,15295.01990-06-13,15215.01990-06-14,15091.01990-06-15,15366.01990-06-16,15066.01990-06-17,15046.01990-06-18,15043.01990-06-19,15125.01990-06-20,15125.01990-06-21,15125.01990-06-22,15091.01990-06-23,15060.01990-06-24,15018.01990-06-25,15026.01990-06-26,15052.01990-06-27,15176.01990-06-28,15159.01990-06-29,15125.01990-06-30,15097.01990-07-01,15111.01990-07-02,15130.01990-07-03,15145.01990-07-04,15159.01990-07-05,15159.01990-07-06,15147.01990-07-07,15130.01990-07-08,15125.01990-07-09,15150.01990-07-10,15170.01990-07-11,15181.01990-07-12,15195.01990-07-13,15145.01990-07-14,15094.01990-07-15,15156.01990-07-16,15204.01990-07-17,15153.01990-07-18,15153.01990-07-19,15147.01990-07-20,15145.01990-07-21,15147.01990-07-22,15159.01990-07-23,15159.01990-07-24,15145.01990-07-25,15125.01990-07-26,15108.01990-07-27,15085.01990-07-28,15105.01990-07-29,15130.01990-07-30,15153.01990-07-31,15170.01990-08-01,15170.01990-08-02,15128.01990-08-03,15128.01990-08-04,15122.01990-08-05,15108.01990-08-06,15074.01990-08-07,15049.01990-08-08,15021.01990-08-09,14995.01990-08-10,14970.01990-08-11,14934.01990-08-12,14900.01990-08-13,14875.01990-08-14,14853.01990-08-15,14817.01990-08-16,14791.01990-08-17,14764.01990-08-18,14728.01990-08-19,14697.01990-08-20,14667.01990-08-21,14633.01990-08-22,14600.01990-08-23,14562.01990-08-24,14529.01990-08-25,14490.01990-08-26,14452.01990-08-27,14413.01990-08-28,14378.01990-08-29,14340.01990-08-30,14301.01990-08-31,14266.01990-09-01,14228.01990-09-02,14209.01990-09-03,14209.01990-09-04,14187.01990-09-05,14160.01990-09-06,14138.01990-09-07,14143.01990-09-08,14228.01990-09-09,14378.01990-09-10,14496.01990-09-11,14490.01990-09-12,14490.01990-09-13,14556.01990-09-14,14592.01990-09-15,14562.01990-09-16,14531.01990-09-17,14449.01990-09-18,14402.01990-09-19,14424.01990-09-20,14435.01990-09-21,14444.01990-09-22,14446.01990-09-23,14444.01990-09-24,14424.01990-09-25,14422.01990-09-26,14424.01990-09-27,14438.01990-09-28,14446.01990-09-29,14449.01990-09-30,14463.01990-10-01,14488.01990-10-02,14507.01990-10-03,14520.01990-10-04,14526.01990-10-05,14545.01990-10-06,14573.01990-10-07,14600.01990-10-08,14600.01990-10-09,14609.01990-10-10,14614.01990-10-11,14614.01990-10-12,14606.01990-10-13,14600.01990-10-14,14581.01990-10-15,14573.01990-10-16,14562.01990-10-17,14545.01990-10-18,14556.01990-10-19,14559.01990-10-20,14598.01990-10-21,14598.01990-10-22,14559.01990-10-23,14534.01990-10-24,14523.01990-10-25,14490.01990-10-26,14460.01990-10-27,14411.01990-10-28,14361.01990-10-29,14375.01990-10-30,14392.01990-10-31,14413.01990-11-01,14416.01990-11-02,14422.01990-11-03,14424.01990-11-04,14427.01990-11-05,14427.01990-11-06,14435.01990-11-07,14433.01990-11-08,14441.01990-11-09,14435.01990-11-10,14441.01990-11-11,14444.01990-11-12,14438.01990-11-13,14430.01990-11-14,14435.01990-11-15,14441.01990-11-16,14446.01990-11-17,14449.01990-11-18,14452.01990-11-19,14452.01990-11-20,14457.01990-11-21,14457.01990-11-22,14457.01990-11-23,14457.01990-11-24,14463.01990-11-25,14463.01990-11-26,14466.01990-11-27,14463.01990-11-28,14463.01990-11-29,14463.01990-11-30,14463.01990-12-01,14463.01990-12-02,14463.01990-12-03,14466.01990-12-04,14466.01990-12-05,14466.01990-12-06,14466.01990-12-07,14466.01990-12-08,14466.01990-12-09,14466.01990-12-10,14466.01990-12-11,14466.01990-12-12,14466.01990-12-13,14466.01990-12-14,14477.01990-12-15,14482.01990-12-16,14490.01990-12-17,14498.01990-12-18,14504.01990-12-19,14509.01990-12-20,14512.01990-12-21,14509.01990-12-22,14507.01990-12-23,14501.01990-12-24,14490.01990-12-25,14482.01990-12-26,14474.01990-12-27,14466.01990-12-28,14490.01990-12-29,14504.01990-12-30,14512.01990-12-31,14518.01991-01-01,14520.01991-01-02,14520.01991-01-03,14523.01991-01-04,14526.01991-01-05,14534.01991-01-06,14540.01991-01-07,14548.01991-01-08,14545.01991-01-09,14537.01991-01-10,14534.01991-01-11,14531.01991-01-12,14529.01991-01-13,14529.01991-01-14,14529.01991-01-15,14504.01991-01-16,14463.01991-01-17,14455.01991-01-18,14457.01991-01-19,14501.01991-01-20,14501.01991-01-21,14501.01991-01-22,14496.01991-01-23,14471.01991-01-24,14457.01991-01-25,14435.01991-01-26,14446.01991-01-27,14457.01991-01-28,14457.01991-01-29,14457.01991-01-30,14457.01991-01-31,14457.01991-02-01,14457.01991-02-02,14452.01991-02-03,14449.01991-02-04,14446.01991-02-05,14444.01991-02-06,14444.01991-02-07,14441.01991-02-08,14438.01991-02-09,14435.01991-02-10,14433.01991-02-11,14430.01991-02-12,14430.01991-02-13,14430.01991-02-14,14427.01991-02-15,14427.01991-02-16,14427.01991-02-17,14424.01991-02-18,14424.01991-02-19,14424.01991-02-20,14422.01991-02-21,14422.01991-02-22,14422.01991-02-23,14419.01991-02-24,14419.01991-02-25,14416.01991-02-26,14416.01991-02-27,14413.01991-02-28,14413.01991-03-01,14411.01991-03-02,14413.01991-03-03,14413.01991-03-04,14416.01991-03-05,14449.01991-03-06,14457.01991-03-07,14457.01991-03-08,14457.01991-03-09,14457.01991-03-10,14457.01991-03-11,14457.01991-03-12,14457.01991-03-13,14457.01991-03-14,14457.01991-03-15,14457.01991-03-16,14457.01991-03-17,14457.01991-03-18,14455.01991-03-19,14455.01991-03-20,14455.01991-03-21,14455.01991-03-22,14455.01991-03-23,14455.01991-03-24,14455.01991-03-25,14455.01991-03-26,14455.01991-03-27,14455.01991-03-28,14455.01991-03-29,14455.01991-03-30,14455.01991-03-31,14455.01991-04-01,14455.01991-04-02,14449.01991-04-03,14446.01991-04-04,14504.01991-04-05,14683.01991-04-06,15046.01991-04-07,15329.01991-04-08,15329.01991-04-09,15241.01991-04-10,15159.01991-04-11,15054.01991-04-12,14970.01991-04-13,14864.01991-04-14,14725.01991-04-15,14559.01991-04-16,14507.01991-04-17,14567.01991-04-18,14600.01991-04-19,14669.01991-04-20,14683.01991-04-21,14697.01991-04-22,14711.01991-04-23,14714.01991-04-24,14714.01991-04-25,14719.01991-04-26,14744.01991-04-27,14733.01991-04-28,14878.01991-04-29,14936.01991-04-30,14973.01991-05-01,14981.01991-05-02,14990.01991-05-03,15026.01991-05-04,15066.01991-05-05,15091.01991-05-06,15111.01991-05-07,15130.01991-05-08,15201.01991-05-09,15303.01991-05-10,15329.01991-05-11,15292.01991-05-12,15229.01991-05-13,15201.01991-05-14,15229.01991-05-15,15255.01991-05-16,15232.01991-05-17,15204.01991-05-18,15320.01991-05-19,15227.01991-05-20,15179.01991-05-21,15335.01991-05-22,15221.01991-05-23,15187.01991-05-24,15258.01991-05-25,15238.01991-05-26,15207.01991-05-27,15201.01991-05-28,15046.01991-05-29,15018.01991-05-30,15032.01991-05-31,15119.01991-06-01,15173.01991-06-02,15215.01991-06-03,15249.01991-06-04,15323.01991-06-05,15343.01991-06-06,15326.01991-06-07,15261.01991-06-08,15235.01991-06-09,15272.01991-06-10,15258.01991-06-11,15221.01991-06-12,15170.01991-06-13,15153.01991-06-14,15139.01991-06-15,15111.01991-06-16,15088.01991-06-17,15108.01991-06-18,15130.01991-06-19,15108.01991-06-20,15088.01991-06-21,15068.01991-06-22,15066.01991-06-23,15094.01991-06-24,15136.01991-06-25,15130.01991-06-26,15119.01991-06-27,15046.01991-06-28,15088.01991-06-29,15187.01991-06-30,15162.01991-07-01,15181.01991-07-02,15195.01991-07-03,15195.01991-07-04,15195.01991-07-05,15173.01991-07-06,15173.01991-07-07,15173.01991-07-08,15173.01991-07-09,15142.01991-07-10,15145.01991-07-11,15173.01991-07-12,15229.01991-07-13,15212.01991-07-14,15187.01991-07-15,15153.01991-07-16,15130.01991-07-17,15150.01991-07-18,15119.01991-07-19,15116.01991-07-20,15130.01991-07-21,15130.01991-07-22,15128.01991-07-23,15145.01991-07-24,15159.01991-07-25,15176.01991-07-26,15187.01991-07-27,15212.01991-07-28,15218.01991-07-29,15221.01991-07-30,15224.01991-07-31,15224.01991-08-01,15227.01991-08-02,15232.01991-08-03,15204.01991-08-04,15218.01991-08-05,15244.01991-08-06,15332.01991-08-07,15300.01991-08-08,15173.01991-08-09,15122.01991-08-10,15122.01991-08-11,15122.01991-08-12,15122.01991-08-13,15130.01991-08-14,15122.01991-08-15,15111.01991-08-16,15108.01991-08-17,15029.01991-08-18,14925.01991-08-19,14976.01991-08-20,15094.01991-08-21,15088.01991-08-22,15060.01991-08-23,15040.01991-08-24,15032.01991-08-25,15116.01991-08-26,15159.01991-08-27,15207.01991-08-28,15130.01991-08-29,15088.01991-08-30,15224.01991-08-31,15224.01991-09-01,15229.01991-09-02,15229.01991-09-03,15215.01991-09-04,15221.01991-09-05,15215.01991-09-06,15201.01991-09-07,15195.01991-09-08,15195.01991-09-09,15193.01991-09-10,15446.01991-09-11,15417.01991-09-12,15116.01991-09-13,15091.01991-09-14,15088.01991-09-15,15088.01991-09-16,15082.01991-09-17,15063.01991-09-18,15049.01991-09-19,15035.01991-09-20,15012.01991-09-21,14976.01991-09-22,14906.01991-09-23,14822.01991-09-24,14794.01991-09-25,14711.01991-09-26,14628.01991-09-27,14559.01991-09-28,14496.01991-09-29,14430.01991-09-30,14367.01991-10-01,14313.231991-10-02,14264.41991-10-03,14240.051991-10-04,14215.571991-10-05,14191.221991-10-06,14166.881991-10-07,14142.41991-10-08,14134.331991-10-09,14123.471991-10-10,14112.621991-10-11,14099.131991-10-12,14085.51991-10-13,14072.01991-10-14,14058.61991-10-15,14045.071991-10-16,14031.681991-10-17,14018.151991-10-18,14015.521991-10-19,13996.741991-10-20,13988.591991-10-21,13980.581991-10-22,13964.431991-10-23,13959.041991-10-24,13959.041991-10-25,13956.281991-10-26,13953.661991-10-27,13972.441991-10-28,13972.441991-10-29,13972.441991-10-30,13964.431991-10-31,13969.811991-11-01,13972.441991-11-02,13975.21991-11-03,13975.21991-11-04,13975.21991-11-05,13975.21991-11-06,13983.211991-11-07,13993.981991-11-08,14002.121991-11-09,14004.751991-11-10,14007.381991-11-11,14010.141991-11-12,14015.521991-11-13,14020.911991-11-14,14026.291991-11-15,14037.061991-11-16,14045.071991-11-17,14053.221991-11-18,14055.841991-11-19,14072.01991-11-20,14093.71991-11-21,14093.71991-11-22,14093.71991-11-23,14096.351991-11-24,14096.351991-11-25,14096.351991-11-26,14096.351991-11-27,14096.351991-11-28,14096.351991-11-29,14099.131991-11-30,14099.131991-12-01,14099.131991-12-02,14099.131991-12-03,14096.351991-12-04,14096.351991-12-05,14093.71991-12-06,14090.921991-12-07,14088.281991-12-08,14085.51991-12-09,14082.851991-12-10,14080.071991-12-11,14088.281991-12-12,14093.71991-12-13,14099.131991-12-14,14107.21991-12-15,14109.981991-12-16,14112.621991-12-17,14118.051991-12-18,14130.01991-12-19,14166.881991-12-20,14307.81991-12-21,14414.441991-12-22,14414.441991-12-23,14414.441991-12-24,14414.441991-12-25,14395.231991-12-26,14389.731991-12-27,14384.221991-12-28,14384.221991-12-29,1991-12-30,1991-12-31,14376.031992-01-01,14365.021992-01-02,14354.011992-01-03,14365.021992-01-04,14373.211992-01-05,14384.221992-01-06,14403.561992-01-07,14389.731992-01-08,14373.211992-01-09,14356.71992-01-10,14343.01992-01-11,14302.381992-01-12,14261.751992-01-13,14221.01992-01-14,14194.01992-01-15,14240.051992-01-16,14256.331992-01-17,14269.831992-01-18,14264.41992-01-19,14258.971992-01-20,14253.551992-01-21,14248.121992-01-22,14261.751992-01-23,14261.751992-01-24,14253.551992-01-25,14242.71992-01-26,14231.851992-01-27,14221.01992-01-28,14234.631992-01-29,14248.121992-01-30,14261.751992-01-31,14296.951992-02-01,14307.81992-02-02,14307.81992-02-03,14307.81992-02-04,14310.451992-02-05,14315.871992-02-06,14315.871992-02-07,14315.871992-02-08,14315.871992-02-09,14315.871992-02-10,14329.51992-02-11,14343.01992-02-12,14356.71992-02-13,14370.531992-02-14,14384.221992-02-15,14398.051992-02-16,14409.061992-02-17,14419.941992-02-18,14428.271992-02-19,14430.951992-02-20,14433.771992-02-21,14436.461992-02-22,14439.281992-02-23,14444.781992-02-24,14450.291992-02-25,14450.291992-02-26,14450.291992-02-27,14450.291992-02-28,14480.51992-02-29,14535.551992-03-01,14543.751992-03-02,14543.751992-03-03,14549.251992-03-04,14551.941992-03-05,14543.751992-03-06,14532.731992-03-07,14508.031992-03-08,14480.51992-03-09,14452.971992-03-10,14425.451992-03-11,14398.051992-03-12,14288.751992-03-13,14207.51992-03-14,14139.751992-03-15,14185.81992-03-16,14310.451992-03-17,14395.231992-03-18,14494.21992-03-19,14549.251992-03-20,14604.31992-03-21,14659.671992-03-22,14701.351992-03-23,14729.171992-03-24,14729.171992-03-25,14754.291992-03-26,14743.151992-03-27,14729.171992-03-28,14715.331992-03-29,14690.211992-03-30,14665.241992-03-31,14640.261992-04-01,14618.01992-04-02,14645.831992-04-03,14659.671992-04-04,14701.351992-04-05,14784.831992-04-06,14868.171992-04-07,14952.251992-04-08,15036.51992-04-09,15008.371992-04-10,14966.251992-04-11,14924.131992-04-12,14882.151992-04-13,14807.091992-04-14,14815.371992-04-15,14826.51992-04-16,14834.781992-04-17,14859.891992-04-18,14882.151992-04-19,14907.251992-04-20,14910.01992-04-21,14882.151992-04-22,14854.331992-04-23,14845.911992-04-24,14823.791992-04-25,14809.81992-04-26,14859.891992-04-27,14890.431992-04-28,14837.631992-04-29,15109.491992-04-30,15347.431992-05-01,15319.01992-05-02,14966.251992-05-03,15148.871992-05-04,15064.631992-05-05,14912.881992-05-06,14938.121992-05-07,14966.251992-05-08,15081.51992-05-09,14896.01992-05-10,14840.351992-05-11,14779.261992-05-12,14562.951992-05-13,14618.01992-05-14,15036.51992-05-15,15284.891992-05-16,15092.751992-05-17,14757.01992-05-18,14562.951992-05-19,14343.01992-05-20,14480.51992-05-21,14562.951992-05-22,14668.091992-05-23,14768.131992-05-24,14840.351992-05-25,14910.01992-05-26,14980.251992-05-27,14980.251992-05-28,15022.51992-05-29,15092.751992-05-30,15148.871992-05-31,15202.521992-06-01,15211.111992-06-02,15211.111992-06-03,15205.431992-06-04,15199.741992-06-05,15188.371992-06-06,15148.871992-06-07,15132.01992-06-08,15120.751992-06-09,15120.751992-06-10,15120.751992-06-11,15120.751992-06-12,15129.251992-06-13,15129.251992-06-14,15129.251992-06-15,15129.251992-06-16,15148.871992-06-17,15157.381992-06-18,15160.121992-06-19,15160.121992-06-20,15154.51992-06-21,15154.51992-06-22,15160.121992-06-23,15151.751992-06-24,15146.131992-06-25,15134.881992-06-26,15120.751992-06-27,15106.751992-06-28,15092.751992-06-29,15070.251992-06-30,15050.51992-07-01,15033.761992-07-02,15030.881992-07-03,15050.51992-07-04,15228.171992-07-05,15230.941992-07-06,15216.81992-07-07,15194.061992-07-08,15163.01992-07-09,15148.871992-07-10,15126.371992-07-11,15106.751992-07-12,15081.51992-07-13,15075.881992-07-14,15053.381992-07-15,15019.621992-07-16,15000.01992-07-17,14974.621992-07-18,14943.751992-07-19,14915.621992-07-20,14884.871992-07-21,14862.611992-07-22,14826.51992-07-23,14790.391992-07-24,14776.411992-07-25,14734.741992-07-26,14695.781992-07-27,14670.81992-07-28,14642.981992-07-29,14606.991992-07-30,14571.271992-07-31,14530.051992-08-01,14502.521992-08-02,14480.51992-08-03,14433.771992-08-04,14403.561992-08-05,14362.21992-08-06,14337.581992-08-07,14326.721992-08-08,14321.31992-08-09,14310.451992-08-10,14291.531992-08-11,14256.331992-08-12,14234.631992-08-13,14237.271992-08-14,14318.651992-08-15,14510.711992-08-16,14712.481992-08-17,14910.01992-08-18,15098.381992-08-19,15290.571992-08-20,15455.311992-08-21,15424.111992-08-22,15398.461992-08-23,15364.481992-08-24,15330.371992-08-25,15299.171992-08-26,15262.141992-08-27,15216.81992-08-28,15194.061992-08-29,15194.061992-08-30,15182.691992-08-31,15171.381992-09-01,15154.51992-09-02,15092.751992-09-03,15078.621992-09-04,15064.631992-09-05,15056.121992-09-06,15047.751992-09-07,15050.51992-09-08,15025.251992-09-09,14994.381992-09-10,14949.371992-09-11,14901.631992-09-12,14865.461992-09-13,14826.51992-09-14,14779.261992-09-15,14740.31992-09-16,14715.331992-09-17,14695.781992-09-18,14695.781992-09-19,14706.911992-09-20,14712.481992-09-21,14712.481992-09-22,14648.541992-09-23,14590.471992-09-24,14562.951992-09-25,14532.731992-09-26,14502.521992-09-27,14472.311992-09-28,14444.781992-09-29,14406.251992-09-30,14367.711992-10-01,14329.51992-10-02,14291.531992-10-03,14253.551992-10-04,14215.571992-10-05,14180.371992-10-06,14180.371992-10-07,14210.151992-10-08,14240.051992-10-09,14267.181992-10-10,14296.951992-10-11,14324.081992-10-12,14354.011992-10-13,14381.541992-10-14,14387.041992-10-15,14392.551992-10-16,14398.051992-10-17,14403.561992-10-18,14406.251992-10-19,14406.251992-10-20,14406.251992-10-21,14400.741992-10-22,14403.561992-10-23,14409.061992-10-24,14414.441992-10-25,14419.941992-10-26,14425.451992-10-27,14430.951992-10-28,14436.461992-10-29,14441.961992-10-30,14463.981992-10-31,14477.811992-11-01,14494.21992-11-02,14508.031992-11-03,14508.031992-11-04,14508.031992-11-05,14513.531992-11-06,14521.721992-11-07,14530.051992-11-08,14541.061992-11-09,14546.561992-11-10,14551.941992-11-11,14551.941992-11-12,14551.941992-11-13,14554.761992-11-14,14560.261992-11-15,14565.771992-11-16,14571.271992-11-17,14576.781992-11-18,14582.281992-11-19,14587.791992-11-20,14593.291992-11-21,14595.981992-11-22,14598.81992-11-23,14601.481992-11-24,14601.481992-11-25,14604.31992-11-26,14606.991992-11-27,14612.51992-11-28,14615.311992-11-29,14620.711992-11-30,14626.281992-12-01,14631.851992-12-02,14634.71992-12-03,14634.71992-12-04,14593.291992-12-05,14554.761992-12-06,14513.531992-12-07,14472.311992-12-08,14430.951992-12-09,14392.551992-12-10,14430.951992-12-11,14433.771992-12-12,14433.771992-12-13,14433.771992-12-14,14433.771992-12-15,14433.771992-12-16,14439.281992-12-17,14441.961992-12-18,14447.471992-12-19,14452.971992-12-20,14458.481992-12-21,14461.31992-12-22,14466.81992-12-23,14472.311992-12-24,14477.811992-12-25,14483.191992-12-26,14488.691992-12-27,14494.21992-12-28,14499.71992-12-29,14505.211992-12-30,14508.031992-12-31,14513.531993-01-01,14519.041993-01-02,14524.541993-01-03,14527.231993-01-04,14535.551993-01-05,14543.751993-01-06,14551.941993-01-07,14560.261993-01-08,14568.451993-01-09,14576.781993-01-10,14584.971993-01-11,14593.291993-01-12,14601.481993-01-13,14606.991993-01-14,14609.811993-01-15,14612.51993-01-16,14615.311993-01-17,14620.711993-01-18,14626.281993-01-19,14629.131993-01-20,14634.71993-01-21,14640.261993-01-22,14645.831993-01-23,14651.391993-01-24,14654.111993-01-25,14656.961993-01-26,14659.671993-01-27,14662.521993-01-28,14662.521993-01-29,14665.241993-01-30,14665.241993-01-31,14668.091993-02-01,14668.091993-02-02,14668.091993-02-03,14668.091993-02-04,14668.091993-02-05,14668.091993-02-06,14668.091993-02-07,14668.091993-02-08,14668.091993-02-09,14662.521993-02-10,14629.131993-02-11,14595.981993-02-12,14562.951993-02-13,14530.051993-02-14,14497.021993-02-15,14463.981993-02-16,14430.951993-02-17,14398.051993-02-18,14365.021993-02-19,14362.21993-02-20,14359.521993-02-21,14356.71993-02-22,14354.011993-02-23,14351.191993-02-24,14348.511993-02-25,14345.691993-02-26,14343.01993-02-27,14329.51993-02-28,14315.871993-03-01,14302.381993-03-02,14296.951993-03-03,14291.531993-03-04,14286.11993-03-05,14280.681993-03-06,14275.251993-03-07,14269.831993-03-08,14264.41993-03-09,14258.971993-03-10,14253.551993-03-11,14248.121993-03-12,14242.71993-03-13,14237.271993-03-14,14231.851993-03-15,14226.421993-03-16,14226.421993-03-17,14226.421993-03-18,14226.421993-03-19,14210.151993-03-20,14194.01993-03-21,14177.731993-03-22,14158.671993-03-23,14137.11993-03-24,14112.621993-03-25,13967.051993-03-26,13950.91993-03-27,13921.341993-03-28,13889.031993-03-29,13859.481993-03-30,13827.171993-03-31,13797.71993-04-01,13765.861993-04-02,13757.971993-04-03,13736.751993-04-04,13715.531993-04-05,13694.311993-04-06,13681.111993-04-07,13667.911993-04-08,13654.581993-04-09,13641.391993-04-10,13723.551993-04-11,13805.631993-04-12,13891.791993-04-13,13937.51993-04-14,13983.211993-04-15,13953.661993-04-16,13937.51993-04-17,13870.251993-04-18,13792.391993-04-19,13797.71993-04-20,13784.51993-04-21,13760.561993-04-22,13784.51993-04-23,13846.081993-04-24,13848.711993-04-25,13843.321993-04-26,13832.551993-04-27,13856.851993-04-28,13915.961993-04-29,13948.271993-04-30,14002.121993-05-01,13967.051993-05-02,13897.181993-05-03,13948.271993-05-04,14018.151993-05-05,14045.071993-05-06,13856.851993-05-07,13763.281993-05-08,13723.551993-05-09,13643.971993-05-10,13538.01993-05-11,13501.141993-05-12,13598.951993-05-13,13843.321993-05-14,13950.91993-05-15,13867.621993-05-16,13768.581993-05-17,13781.781993-05-18,14074.651993-05-19,14398.051993-05-20,14634.71993-05-21,14729.171993-05-22,14798.671993-05-23,14904.371993-05-24,14687.51993-05-25,14612.51993-05-26,14715.331993-05-27,14896.01993-05-28,15056.121993-05-29,15185.461993-05-30,15282.111993-05-31,15361.571993-06-01,15398.461993-06-02,15395.691993-06-03,15375.861993-06-04,15330.371993-06-05,15270.741993-06-06,15213.891993-06-07,15160.121993-06-08,15129.251993-06-09,15106.751993-06-10,15092.751993-06-11,15118.01993-06-12,15134.881993-06-13,15165.751993-06-14,15148.871993-06-15,15148.871993-06-16,15148.871993-06-17,15134.881993-06-18,15191.141993-06-19,15163.01993-06-20,15084.251993-06-21,15064.631993-06-22,15064.631993-06-23,15036.51993-06-24,14994.381993-06-25,14966.251993-06-26,14988.751993-06-27,15050.51993-06-28,15067.371993-06-29,15073.01993-06-30,15118.01993-07-01,15078.621993-07-02,15067.371993-07-03,15036.51993-07-04,15011.251993-07-05,15002.751993-07-06,15059.01993-07-07,15064.631993-07-08,15081.51993-07-09,15081.51993-07-10,15078.621993-07-11,15073.01993-07-12,15064.631993-07-13,15053.381993-07-14,15050.51993-07-15,15073.01993-07-16,15070.251993-07-17,15064.631993-07-18,15053.381993-07-19,15056.121993-07-20,15078.621993-07-21,15098.381993-07-22,15095.51993-07-23,15106.751993-07-24,15106.751993-07-25,15053.381993-07-26,15036.51993-07-27,15098.381993-07-28,15225.261993-07-29,15273.521993-07-30,15287.81993-07-31,15185.461993-08-01,14980.251993-08-02,14812.651993-08-03,14642.981993-08-04,14690.211993-08-05,14690.211993-08-06,14668.091993-08-07,14670.81993-08-08,14701.351993-08-09,14718.041993-08-10,14737.591993-08-11,14765.281993-08-12,14776.411993-08-13,14748.721993-08-14,14734.741993-08-15,14704.21993-08-16,14679.221993-08-17,14640.261993-08-18,14668.091993-08-19,14687.51993-08-20,14715.331993-08-21,14765.281993-08-22,14801.521993-08-23,14832.071993-08-24,14840.351993-08-25,14851.481993-08-26,14834.781993-08-27,14829.211993-08-28,14807.091993-08-29,14787.541993-08-30,14765.281993-08-31,14751.431993-09-01,14762.571993-09-02,14751.431993-09-03,14737.591993-09-04,14712.481993-09-05,14701.351993-09-06,14695.781993-09-07,14698.631993-09-08,14701.351993-09-09,14704.21993-09-10,14706.911993-09-11,14704.21993-09-12,14701.351993-09-13,14695.781993-09-14,14698.631993-09-15,14701.351993-09-16,14706.911993-09-17,14712.481993-09-18,14715.331993-09-19,14718.041993-09-20,14723.611993-09-21,14729.171993-09-22,14732.021993-09-23,14737.591993-09-24,14743.151993-09-25,14798.671993-09-26,14757.01993-09-27,14729.171993-09-28,14701.351993-09-29,14687.51993-09-30,14665.241993-10-01,14645.831993-10-02,14637.411993-10-03,14623.571993-10-04,14609.811993-10-05,14604.31993-10-06,14601.481993-10-07,14595.981993-10-08,14593.291993-10-09,14590.471993-10-10,14587.791993-10-11,14584.971993-10-12,14582.281993-10-13,14576.781993-10-14,14573.961993-10-15,14876.591993-10-16,14623.571993-10-17,14651.391993-10-18,14679.221993-10-19,14681.931993-10-20,14684.791993-10-21,14687.51993-10-22,14690.211993-10-23,14693.071993-10-24,14670.81993-10-25,14648.541993-10-26,14629.131993-10-27,14609.811993-10-28,14587.791993-10-29,14524.541993-10-30,14472.311993-10-31,14447.471993-11-01,14398.051993-11-02,14411.751993-11-03,14425.451993-11-04,14409.061993-11-05,14387.041993-11-06,14365.021993-11-07,14334.931993-11-08,14315.871993-11-09,14299.61993-11-10,14332.151993-11-11,14378.721993-11-12,14378.721993-11-13,14390.81993-11-14,14384.221993-11-15,14384.221993-11-16,14400.741993-11-17,14411.751993-11-18,14422.761993-11-19,14433.771993-11-20,14447.471993-11-21,14455.791993-11-22,14472.311993-11-23,14480.51993-11-24,14494.21993-11-25,14510.711993-11-26,14524.541993-11-27,14535.551993-11-28,14549.251993-11-29,14560.261993-11-30,14571.271993-12-01,14576.781993-12-02,14584.971993-12-03,14538.241993-12-04,14549.251993-12-05,14530.051993-12-06,14510.711993-12-07,14494.21993-12-08,14480.51993-12-09,14466.81993-12-10,14452.971993-12-11,14439.281993-12-12,14425.451993-12-13,14411.751993-12-14,14398.051993-12-15,14387.041993-12-16,14389.731993-12-17,14392.551993-12-18,14395.231993-12-19,14395.231993-12-20,14398.051993-12-21,14398.051993-12-22,14395.231993-12-23,14392.551993-12-24,14392.551993-12-25,14389.731993-12-26,14387.041993-12-27,14387.041993-12-28,14384.221993-12-29,14381.541993-12-30,14378.721993-12-31,14378.721994-01-01,14378.721994-01-02,14376.031994-01-03,14373.211994-01-04,14370.531994-01-05,14354.011994-01-06,14337.581994-01-07,14321.31994-01-08,14302.381994-01-09,14283.321994-01-10,14264.41994-01-11,14245.481994-01-12,14226.421994-01-13,14207.51994-01-14,14188.581994-01-15,14169.521994-01-16,14150.61994-01-17,14131.681994-01-18,14112.621994-01-19,14093.71994-01-20,14090.921994-01-21,14099.131994-01-22,14107.21994-01-23,14115.41994-01-24,14126.251994-01-25,14134.331994-01-26,14142.41994-01-27,14150.61994-01-28,14158.671994-01-29,14166.881994-01-30,14174.951994-01-31,14185.81994-02-01,14196.651994-02-02,14210.151994-02-03,14223.781994-02-04,14234.631994-02-05,14245.481994-02-06,14256.331994-02-07,14267.181994-02-08,14277.91994-02-09,14288.751994-02-10,14299.61994-02-11,14310.451994-02-12,14321.31994-02-13,14332.151994-02-14,14343.01994-02-15,14351.191994-02-16,14359.521994-02-17,14367.711994-02-18,14376.031994-02-19,14384.221994-02-20,14392.551994-02-21,14400.741994-02-22,14409.061994-02-23,14417.261994-02-24,14425.451994-02-25,14436.461994-02-26,14444.781994-02-27,14452.971994-02-28,14461.31994-03-01,14469.491994-03-02,14486.011994-03-03,14502.521994-03-04,14519.041994-03-05,14535.551994-03-06,14551.941994-03-07,14571.271994-03-08,14590.471994-03-09,14606.991994-03-10,14623.571994-03-11,14642.981994-03-12,14659.671994-03-13,14676.371994-03-14,14693.071994-03-15,14712.481994-03-16,14706.911994-03-17,14701.351994-03-18,14695.781994-03-19,14690.211994-03-20,14684.791994-03-21,14679.221994-03-22,14673.651994-03-23,14665.241994-03-24,14659.671994-03-25,14546.561994-03-26,14433.771994-03-27,14321.31994-03-28,14210.151994-03-29,14099.131994-03-30,14080.071994-03-31,14139.751994-04-01,14226.421994-04-02,14253.551994-04-03,14277.91994-04-04,14305.021994-04-05,14256.331994-04-06,14199.431994-04-07,14147.821994-04-08,14180.371994-04-09,14212.931994-04-10,14245.481994-04-11,14280.681994-04-12,14313.231994-04-13,14365.021994-04-14,14414.441994-04-15,14466.81994-04-16,14516.221994-04-17,14568.451994-04-18,14618.01994-04-19,14618.01994-04-20,14634.71994-04-21,14593.291994-04-22,14582.281994-04-23,14662.521994-04-24,14687.51994-04-25,14604.31994-04-26,14430.951994-04-27,14261.751994-04-28,14090.921994-04-29,14126.251994-04-30,14202.081994-05-01,14221.01994-05-02,14234.631994-05-03,14245.481994-05-04,14245.481994-05-05,14248.121994-05-06,14275.251994-05-07,14549.251994-05-08,14868.171994-05-09,14994.381994-05-10,15129.251994-05-11,15185.461994-05-12,15225.261994-05-13,15154.51994-05-14,15313.311994-05-15,15205.431994-05-16,15047.751994-05-17,15064.631994-05-18,14988.751994-05-19,14988.751994-05-20,15025.251994-05-21,15019.621994-05-22,15047.751994-05-23,15089.871994-05-24,15177.01994-05-25,15188.371994-05-26,15120.751994-05-27,15075.881994-05-28,15112.381994-05-29,15185.461994-05-30,15199.741994-05-31,15154.51994-06-01,15134.881994-06-02,15075.881994-06-03,15033.761994-06-04,15014.01994-06-05,15005.631994-06-06,15016.881994-06-07,15025.251994-06-08,15016.881994-06-09,14997.121994-06-10,15005.631994-06-11,15016.881994-06-12,15030.881994-06-13,15042.131994-06-14,15053.381994-06-15,15061.751994-06-16,15067.371994-06-17,15067.371994-06-18,15075.881994-06-19,15070.251994-06-20,15070.251994-06-21,15087.131994-06-22,15084.251994-06-23,15084.251994-06-24,15112.381994-06-25,15140.51994-06-26,15140.51994-06-27,15120.751994-06-28,15118.01994-06-29,15104.011994-06-30,15104.011994-07-01,15129.251994-07-02,15143.251994-07-03,15143.251994-07-04,15134.881994-07-05,15120.751994-07-06,15092.751994-07-07,15056.121994-07-08,15042.131994-07-09,15014.01994-07-10,14994.381994-07-11,14971.881994-07-12,14943.751994-07-13,14912.881994-07-14,14896.01994-07-15,14882.151994-07-16,14840.351994-07-17,14820.931994-07-18,14790.391994-07-19,14770.851994-07-20,14745.871994-07-21,14720.891994-07-22,14681.931994-07-23,14659.671994-07-24,14640.261994-07-25,14618.01994-07-26,14582.281994-07-27,14546.561994-07-28,14541.061994-07-29,14535.551994-07-30,14521.721994-07-31,14510.711994-08-01,14505.211994-08-02,14508.031994-08-03,14508.031994-08-04,14551.941994-08-05,14549.251994-08-06,14549.251994-08-07,14546.561994-08-08,14546.561994-08-09,14557.441994-08-10,14562.951994-08-11,14571.271994-08-12,14579.461994-08-13,14587.791994-08-14,14595.981994-08-15,14604.31994-08-16,14601.481994-08-17,14601.481994-08-18,14598.81994-08-19,14615.311994-08-20,14656.961994-08-21,14795.961994-08-22,14876.591994-08-23,14859.891994-08-24,14843.21994-08-25,14826.51994-08-26,14807.091994-08-27,14790.391994-08-28,14773.71994-08-29,14757.01994-08-30,14729.171994-08-31,14693.071994-09-01,14662.521994-09-02,14651.391994-09-03,14668.091994-09-04,14681.931994-09-05,14693.071994-09-06,14704.21994-09-07,14712.481994-09-08,14720.891994-09-09,14729.171994-09-10,14740.31994-09-11,14748.721994-09-12,14757.01994-09-13,14776.411994-09-14,14795.961994-09-15,14815.371994-09-16,14832.071994-09-17,14848.761994-09-18,14865.461994-09-19,14882.151994-09-20,14890.431994-09-21,14907.251994-09-22,14924.131994-09-23,14941.01994-09-24,14957.881994-09-25,14974.621994-09-26,14988.751994-09-27,14991.51994-09-28,14997.121994-09-29,15016.881994-09-30,15016.881994-10-01,15078.621994-10-02,15109.491994-10-03,15140.51994-10-04,15115.121994-10-05,15092.751994-10-06,15067.371994-10-07,15039.241994-10-08,15019.621994-10-09,14994.381994-10-10,14971.881994-10-11,14952.251994-10-12,14932.51994-10-13,14912.881994-10-14,14893.291994-10-15,14871.021994-10-16,14854.331994-10-17,14837.631994-10-18,14807.091994-10-19,14776.411994-10-20,14745.871994-10-21,14715.331994-10-22,14687.51994-10-23,14656.961994-10-24,14626.281994-10-25,14593.291994-10-26,14560.261994-10-27,14524.541994-10-28,14447.471994-10-29,14384.221994-10-30,14315.871994-10-31,14248.121994-11-01,14250.91994-11-02,14280.681994-11-03,14310.451994-11-04,14340.351994-11-05,14376.031994-11-06,14409.061994-11-07,14441.961994-11-08,14466.81994-11-09,14480.51994-11-10,14466.81994-11-11,14452.971994-11-12,14480.51994-11-13,14508.031994-11-14,14535.551994-11-15,14562.951994-11-16,14590.471994-11-17,14620.711994-11-18,14648.541994-11-19,14676.371994-11-20,14704.21994-11-21,14729.171994-11-22,14723.611994-11-23,14720.891994-11-24,14718.041994-11-25,14715.331994-11-26,14712.481994-11-27,14709.761994-11-28,14706.911994-11-29,14665.241994-11-30,14623.571994-12-01,14584.971994-12-02,14516.221994-12-03,14475.01994-12-04,14433.771994-12-05,14392.551994-12-06,14351.191994-12-07,14340.351994-12-08,14329.51994-12-09,14321.31994-12-10,14315.871994-12-11,14310.451994-12-12,14305.021994-12-13,14305.021994-12-14,14305.021994-12-15,14305.021994-12-16,14305.021994-12-17,14305.021994-12-18,14305.021994-12-19,14305.021994-12-20,14305.021994-12-21,14305.021994-12-22,14294.171994-12-23,14283.321994-12-24,14275.251994-12-25,14267.181994-12-26,14256.331994-12-27,14245.481994-12-28,14248.121994-12-29,14248.121994-12-30,14248.121994-12-31,14248.121995-01-01,14250.91995-01-02,14253.551995-01-03,14256.331995-01-04,14269.831995-01-05,14283.321995-01-06,14288.751995-01-07,14294.171995-01-08,14299.61995-01-09,14305.021995-01-10,14310.451995-01-11,14315.871995-01-12,14321.31995-01-13,14326.721995-01-14,14332.151995-01-15,14337.581995-01-16,14343.01995-01-17,14348.511995-01-18,14354.011995-01-19,14359.521995-01-20,14365.021995-01-21,14370.531995-01-22,14376.031995-01-23,14381.541995-01-24,14387.041995-01-25,14392.551995-01-26,14395.231995-01-27,14395.231995-01-28,14395.231995-01-29,14398.051995-01-30,14398.051995-01-31,14400.741995-02-01,14400.741995-02-02,14400.741995-02-03,14403.561995-02-04,14403.561995-02-05,14406.251995-02-06,14409.061995-02-07,14409.061995-02-08,14392.551995-02-09,14376.031995-02-10,14359.521995-02-11,14343.01995-02-12,14326.721995-02-13,14313.231995-02-14,14296.951995-02-15,14280.681995-02-16,14264.41995-02-17,14248.121995-02-18,14231.851995-02-19,14215.571995-02-20,14199.431995-02-21,14183.151995-02-22,14169.521995-02-23,14153.251995-02-24,14139.751995-02-25,14126.251995-02-26,14112.621995-02-27,14099.131995-02-28,14085.51995-03-01,14072.01995-03-02,14074.651995-03-03,14077.431995-03-04,14080.071995-03-05,14082.851995-03-06,14085.51995-03-07,14088.281995-03-08,14090.921995-03-09,14093.71995-03-10,14093.71995-03-11,14096.351995-03-12,14099.131995-03-13,14101.771995-03-14,14120.831995-03-15,14139.751995-03-16,14126.251995-03-17,14112.621995-03-18,14099.131995-03-19,14085.51995-03-20,14072.01995-03-21,14045.071995-03-22,14018.151995-03-23,13991.351995-03-24,13964.431995-03-25,13937.51995-03-26,13910.571995-03-27,13883.651995-03-28,13856.851995-03-29,14004.751995-03-30,14109.981995-03-31,14207.51995-04-01,14302.381995-04-02,14398.051995-04-03,14439.281995-04-04,14411.751995-04-05,14359.521995-04-06,14340.351995-04-07,14315.871995-04-08,14411.751995-04-09,14494.21995-04-10,14543.751995-04-11,14593.291995-04-12,14642.981995-04-13,14693.071995-04-14,14745.871995-04-15,14795.961995-04-16,14843.21995-04-17,14896.01995-04-18,14879.31995-04-19,14798.671995-04-20,14734.741995-04-21,14656.961995-04-22,14584.971995-04-23,14502.521995-04-24,14425.451995-04-25,14343.01995-04-26,14283.321995-04-27,14221.01995-04-28,14218.351995-04-29,14215.571995-04-30,14321.31995-05-01,14389.731995-05-02,14384.221995-05-03,14409.061995-05-04,14398.051995-05-05,14345.691995-05-06,14381.541995-05-07,14384.221995-05-08,14384.221995-05-09,14370.531995-05-10,14406.251995-05-11,14466.81995-05-12,14398.051995-05-13,14329.51995-05-14,14226.421995-05-15,14210.151995-05-16,14269.831995-05-17,14329.51995-05-18,14494.21995-05-19,14612.51995-05-20,14343.01995-05-21,14226.421995-05-22,14234.631995-05-23,14480.51995-05-24,14757.01995-05-25,14521.721995-05-26,14384.221995-05-27,14280.681995-05-28,14226.421995-05-29,14269.831995-05-30,14447.471995-05-31,14706.911995-06-01,14882.151995-06-02,14966.251995-06-03,15233.861995-06-04,15248.01995-06-05,15424.111995-06-06,14952.251995-06-07,14924.131995-06-08,14876.591995-06-09,14876.591995-06-10,14757.01995-06-11,14568.451995-06-12,14455.791995-06-13,14494.21995-06-14,14656.961995-06-15,14681.931995-06-16,14687.51995-06-17,14604.31995-06-18,14770.851995-06-19,14966.251995-06-20,14938.121995-06-21,15050.51995-06-22,15163.01995-06-23,15225.261995-06-24,15279.21995-06-25,15188.371995-06-26,14924.131995-06-27,15016.881995-06-28,15101.121995-06-29,15168.631995-06-30,15208.21995-07-01,15185.461995-07-02,15160.121995-07-03,15137.621995-07-04,15092.751995-07-05,15092.751995-07-06,14971.881995-07-07,14985.871995-07-08,14985.871995-07-09,14966.251995-07-10,14929.751995-07-11,14882.151995-07-12,14807.091995-07-13,14715.331995-07-14,14859.891995-07-15,14820.931995-07-16,14729.171995-07-17,14890.431995-07-18,14781.981995-07-19,14812.651995-07-20,14858.01995-07-21,14920.01995-07-22,14934.01995-07-23,14945.01995-07-24,15005.631995-07-25,15008.371995-07-26,15022.51995-07-27,15078.621995-07-28,15078.621995-07-29,15084.251995-07-30,15075.881995-07-31,15064.631995-08-01,15036.51995-08-02,15011.251995-08-03,15000.01995-08-04,14974.621995-08-05,14943.751995-08-06,14907.251995-08-07,14879.31995-08-08,14873.741995-08-09,14898.741995-08-10,14932.51995-08-11,14966.251995-08-12,15002.751995-08-13,15036.51995-08-14,15073.01995-08-15,15070.251995-08-16,15070.251995-08-17,15070.251995-08-18,15002.751995-08-19,14882.151995-08-20,14770.851995-08-21,14654.111995-08-22,14654.111995-08-23,14571.271995-08-24,14480.51995-08-25,14458.481995-08-26,14433.771995-08-27,14409.061995-08-28,14381.541995-08-29,14359.521995-08-30,14340.351995-08-31,14329.51995-09-01,14296.951995-09-02,14343.01995-09-03,14356.71995-09-04,14384.221995-09-05,14406.251995-09-06,14422.761995-09-07,14441.961995-09-08,14463.981995-09-09,14486.011995-09-10,14502.521995-09-11,14508.031995-09-12,14519.041995-09-13,14530.051995-09-14,14538.241995-09-15,14549.251995-09-16,14562.951995-09-17,14576.781995-09-18,14590.471995-09-19,14604.31995-09-20,14615.311995-09-21,14629.131995-09-22,14642.981995-09-23,14656.961995-09-24,14668.091995-09-25,14679.221995-09-26,14693.071995-09-27,14706.911995-09-28,14720.891995-09-29,14734.741995-09-30,14748.721995-10-01,14757.01995-10-02,14765.281995-10-03,14770.851995-10-04,14790.391995-10-05,14826.51995-10-06,14854.331995-10-07,14882.151995-10-08,14907.251995-10-09,14918.51995-10-10,14949.371995-10-11,14977.51995-10-12,15005.631995-10-13,15036.51995-10-14,15064.631995-10-15,15092.751995-10-16,15120.751995-10-17,15148.871995-10-18,15179.771995-10-19,15157.381995-10-20,15134.881995-10-21,15095.51995-10-22,15081.51995-10-23,15036.51995-10-24,14980.251995-10-25,14918.51995-10-26,14840.351995-10-27,14770.851995-10-28,14715.331995-10-29,14659.671995-10-30,14606.991995-10-31,14560.261995-11-01,14529.01995-11-02,14482.01995-11-03,14435.01995-11-04,14389.01995-11-05,14342.01995-11-06,14298.01995-11-07,14255.01995-11-08,14211.01995-11-09,14162.01995-11-10,14203.01995-11-11,14244.01995-11-12,14312.01995-11-13,14353.01995-11-14,14394.01995-11-15,14435.01995-11-16,14477.01995-11-17,14518.01995-11-18,14523.01995-11-19,14531.01995-11-20,14537.01995-11-21,14545.01995-11-22,14551.01995-11-23,14559.01995-11-24,14564.01995-11-25,14573.01995-11-26,14578.01995-11-27,14587.01995-11-28,14595.01995-11-29,14603.01995-11-30,14611.01995-12-01,14612.51995-12-02,14623.571995-12-03,14631.851995-12-04,14645.831995-12-05,14656.961995-12-06,14665.241995-12-07,14676.371995-12-08,14687.51995-12-09,14698.631995-12-10,14709.761995-12-11,14715.331995-12-12,14718.041995-12-13,14718.041995-12-14,14720.891995-12-15,14720.891995-12-16,14723.611995-12-17,14723.611995-12-18,14726.461995-12-19,14737.591995-12-20,14748.721995-12-21,14757.01995-12-22,14765.281995-12-23,14770.851995-12-24,14779.261995-12-25,14787.541995-12-26,14795.961995-12-27,14804.241995-12-28,14790.391995-12-29,14773.71995-12-30,14770.851995-12-31,14765.281996-01-01,14751.431996-01-02,14709.761996-01-03,14695.781996-01-04,14681.931996-01-05,14665.241996-01-06,14651.391996-01-07,14634.71996-01-08,14618.01996-01-09,14618.01996-01-10,14618.01996-01-11,14618.01996-01-12,14618.01996-01-13,14618.01996-01-14,14626.281996-01-15,14626.281996-01-16,14631.851996-01-17,14631.851996-01-18,14634.71996-01-19,14637.411996-01-20,14637.411996-01-21,14640.261996-01-22,14645.831996-01-23,14645.831996-01-24,14648.541996-01-25,14648.541996-01-26,14648.541996-01-27,14648.541996-01-28,14648.541996-01-29,14651.391996-01-30,14651.391996-01-31,14618.01996-02-01,14618.01996-02-02,14601.481996-02-03,14587.791996-02-04,14573.961996-02-05,14557.441996-02-06,14543.751996-02-07,14527.231996-02-08,14519.041996-02-09,14502.521996-02-10,14486.011996-02-11,14472.311996-02-12,14458.481996-02-13,14524.541996-02-14,14587.791996-02-15,14654.111996-02-16,14720.891996-02-17,14787.541996-02-18,14851.481996-02-19,14918.51996-02-20,14985.871996-02-21,15053.381996-02-22,15118.01996-02-23,15185.461996-02-24,15250.771996-02-25,15319.01996-02-26,15387.231996-02-27,15455.311996-02-28,15347.431996-02-29,15191.141996-03-01,15036.51996-03-02,14882.151996-03-03,14743.151996-03-04,14618.01996-03-05,14343.01996-03-06,14004.751996-03-07,13670.51996-03-08,13340.751996-03-09,13079.251996-03-10,13014.01996-03-11,13014.01996-03-12,13014.01996-03-13,13014.01996-03-14,13014.01996-03-15,13014.01996-03-16,13014.01996-03-17,13014.01996-03-18,13014.01996-03-19,13029.681996-03-20,13053.121996-03-21,13079.251996-03-22,13118.381996-03-23,13170.631996-03-24,13222.751996-03-25,13275.01996-03-26,13314.421996-03-27,13356.551996-03-28,13401.241996-03-29,13424.861996-03-30,13451.191996-03-31,13472.251996-04-01,13485.351996-04-02,13779.191996-04-03,14061.231996-04-04,14348.511996-04-05,14631.851996-04-06,14898.741996-04-07,15163.01996-04-08,15432.571996-04-09,15432.571996-04-10,15446.861996-04-11,15449.631996-04-12,15452.541996-04-13,15455.311996-04-14,15458.231996-04-15,15461.01996-04-16,15446.861996-04-17,14904.371996-04-18,14812.651996-04-19,14720.891996-04-20,14631.851996-04-21,14535.551996-04-22,14444.781996-04-23,14466.81996-04-24,14524.541996-04-25,14665.241996-04-26,14834.781996-04-27,14779.261996-04-28,14723.611996-04-29,14695.781996-04-30,14640.261996-05-01,14604.31996-05-02,14618.01996-05-03,14729.171996-05-04,14924.131996-05-05,15248.01996-05-06,15347.431996-05-07,15404.141996-05-08,15092.751996-05-09,14808.01996-05-10,14753.01996-05-11,14645.01996-05-12,14868.171996-05-13,14966.251996-05-14,15092.751996-05-15,15092.751996-05-16,15177.01996-05-17,15262.141996-05-18,15248.01996-05-19,15395.691996-05-20,15022.51996-05-21,14859.891996-05-22,14804.241996-05-23,14793.111996-05-24,14812.651996-05-25,14729.171996-05-26,14687.51996-05-27,14659.671996-05-28,14582.281996-05-29,14356.71996-05-30,14687.51996-05-31,14693.071996-06-01,14723.611996-06-02,14770.851996-06-03,14815.371996-06-04,14848.761996-06-05,14862.611996-06-06,14882.151996-06-07,14915.621996-06-08,14904.371996-06-09,14798.671996-06-10,15120.751996-06-11,15016.881996-06-12,14820.931996-06-13,14820.931996-06-14,14862.611996-06-15,14818.221996-06-16,14784.831996-06-17,14829.211996-06-18,14834.781996-06-19,14840.351996-06-20,14854.331996-06-21,14924.131996-06-22,14932.51996-06-23,14910.01996-06-24,14854.331996-06-25,14815.371996-06-26,14843.21996-06-27,14879.31996-06-28,14938.121996-06-29,14941.01996-06-30,14941.01996-07-01,14918.51996-07-02,14904.371996-07-03,14907.251996-07-04,14907.251996-07-05,14918.51996-07-06,15011.251996-07-07,15084.251996-07-08,15146.131996-07-09,15177.01996-07-10,14924.131996-07-11,14966.251996-07-12,15253.691996-07-13,15250.771996-07-14,15242.311996-07-15,15219.571996-07-16,15109.491996-07-17,15064.631996-07-18,15191.141996-07-19,15256.461996-07-20,15267.831996-07-21,15279.21996-07-22,15284.891996-07-23,15248.01996-07-24,15109.491996-07-25,15030.881996-07-26,15030.881996-07-27,15047.751996-07-28,15042.131996-07-29,15036.51996-07-30,15030.881996-07-31,15014.01996-08-01,15007.01996-08-02,15040.01996-08-03,15068.01996-08-04,15108.01996-08-05,15147.01996-08-06,15173.01996-08-07,15187.01996-08-08,15181.01996-08-09,15181.01996-08-10,15176.01996-08-11,15145.01996-08-12,15111.01996-08-13,15097.01996-08-14,15082.01996-08-15,15063.01996-08-16,15082.01996-08-17,15023.01996-08-18,14990.01996-08-19,15023.01996-08-20,15054.01996-08-21,15114.01996-08-22,15176.01996-08-23,15244.01996-08-24,15281.01996-08-25,15340.01996-08-26,15372.01996-08-27,15380.01996-08-28,15142.01996-08-29,15173.01996-08-30,15159.01996-08-31,15159.01996-09-01,15148.871996-09-02,15146.131996-09-03,15143.251996-09-04,15143.251996-09-05,15140.51996-09-06,15140.51996-09-07,15137.621996-09-08,15137.621996-09-09,15137.621996-09-10,15148.871996-09-11,15160.121996-09-12,15171.381996-09-13,15182.691996-09-14,15194.061996-09-15,15205.431996-09-16,15219.571996-09-17,15211.111996-09-18,15199.741996-09-19,15191.141996-09-20,15191.141996-09-21,15191.141996-09-22,15191.141996-09-23,15177.01996-09-24,15163.01996-09-25,15148.871996-09-26,15140.51996-09-27,15134.881996-09-28,15132.01996-09-29,15129.251996-09-30,15126.371996-10-01,15104.011996-10-02,15087.131996-10-03,15098.381996-10-04,15109.491996-10-05,15120.751996-10-06,15129.251996-10-07,15137.621996-10-08,15148.871996-10-09,15160.121996-10-10,15171.381996-10-11,15179.771996-10-12,15191.141996-10-13,15205.431996-10-14,15233.861996-10-15,15205.431996-10-16,15177.01996-10-17,15134.881996-10-18,15106.751996-10-19,15070.251996-10-20,15036.51996-10-21,15000.01996-10-22,14966.251996-10-23,14938.121996-10-24,14896.01996-10-25,14854.331996-10-26,14812.651996-10-27,14793.111996-10-28,14743.151996-10-29,14709.761996-10-30,14676.371996-10-31,14642.981996-11-01,14609.811996-11-02,14576.781996-11-03,14543.751996-11-04,14508.031996-11-05,14494.21996-11-06,14486.011996-11-07,14452.971996-11-08,14411.751996-11-09,14378.721996-11-10,14359.521996-11-11,14321.31996-11-12,14326.01996-11-13,14394.01996-11-14,14326.01996-11-15,14329.01996-11-16,14331.01996-11-17,14334.01996-11-18,14337.01996-11-19,14348.01996-11-20,14353.01996-11-21,14367.01996-11-22,14375.01996-11-23,14381.01996-11-24,14386.01996-11-25,14392.01996-11-26,14435.01996-11-27,14449.01996-11-28,14477.01996-11-29,14507.01996-11-30,14534.01996-12-01,14564.01996-12-02,14595.01996-12-03,14628.01996-12-04,14573.01996-12-05,14518.01996-12-06,14490.01996-12-07,14463.01996-12-08,14435.01996-12-09,14422.01996-12-10,14408.01996-12-11,14394.01996-12-12,14381.01996-12-13,14367.01996-12-14,14353.01996-12-15,14326.01996-12-16,14312.01996-12-17,13946.01996-12-18,13984.01996-12-19,14022.01996-12-20,14059.01996-12-21,14100.01996-12-22,14138.01996-12-23,14176.01996-12-24,14214.01996-12-25,14252.01996-12-26,14290.01996-12-27,14331.01996-12-28,14367.01996-12-29,14408.01996-12-30,14446.01996-12-31,14463.01997-01-01,14485.01997-01-02,14529.01997-01-03,14570.01997-01-04,14614.01997-01-05,14656.01997-01-06,14700.01997-01-07,14741.01997-01-08,14786.01997-01-09,14828.01997-01-10,14850.01997-01-11,14875.01997-01-12,14906.01997-01-13,14936.01997-01-14,14973.01997-01-15,15012.01997-01-16,15049.01997-01-17,15085.01997-01-18,15125.01997-01-19,15164.01997-01-20,15201.01997-01-21,15173.01997-01-22,15130.01997-01-23,15088.01997-01-24,15046.01997-01-25,15004.01997-01-26,14962.01997-01-27,14934.01997-01-28,14906.01997-01-29,14855.01997-01-30,14814.01997-01-31,14766.01997-02-01,14733.01997-02-02,14697.01997-02-03,14656.01997-02-04,14609.01997-02-05,14559.01997-02-06,14518.01997-02-07,14477.01997-02-08,14435.01997-02-09,14394.01997-02-10,14353.01997-02-11,14312.01997-02-12,14271.01997-02-13,14228.01997-02-14,14184.01997-02-15,14141.01997-02-16,14095.01997-02-17,14051.01997-02-18,14008.01997-02-19,13962.01997-02-20,13903.01997-02-21,13839.01997-02-22,13804.01997-02-23,13790.01997-02-24,13769.01997-02-25,13812.01997-02-26,13852.01997-02-27,13892.01997-02-28,13924.01997-03-01,13968.01997-03-02,14041.01997-03-03,14087.01997-03-04,14049.01997-03-05,14054.01997-03-06,14081.01997-03-07,14087.01997-03-08,14092.01997-03-09,14097.01997-03-10,14073.01997-03-11,14046.01997-03-12,14022.01997-03-13,14027.01997-03-14,14051.01997-03-15,14041.01997-03-16,14000.01997-03-17,13992.01997-03-18,13957.01997-03-19,13927.01997-03-20,13903.01997-03-21,13871.01997-03-22,13844.01997-03-23,13825.01997-03-24,13812.01997-03-25,13806.01997-03-26,13758.01997-03-27,13793.01997-03-28,13828.01997-03-29,13863.01997-03-30,13906.01997-03-31,13946.01997-04-01,13919.01997-04-02,13785.01997-04-03,13678.01997-04-04,13545.01997-04-05,13413.01997-04-06,13281.01997-04-07,13124.01997-04-08,13100.01997-04-09,13077.01997-04-10,13054.01997-04-11,13030.01997-04-12,13007.01997-04-13,12981.01997-04-14,12955.01997-04-15,12955.01997-04-16,12968.01997-04-17,12994.01997-04-18,13020.01997-04-19,13082.01997-04-20,13423.01997-04-21,13769.01997-04-22,14119.01997-04-23,13962.01997-04-24,13844.01997-04-25,13745.01997-04-26,13630.01997-04-27,13556.01997-04-28,13657.01997-04-29,13839.01997-04-30,14019.01997-05-01,14203.01997-05-02,14157.01997-05-03,14116.01997-05-04,14068.01997-05-05,14013.01997-05-06,14119.01997-05-07,14239.01997-05-08,14285.01997-05-09,14408.01997-05-10,14581.01997-05-11,14741.01997-05-12,14808.01997-05-13,14753.01997-05-14,14811.01997-05-15,15046.01997-05-16,15232.01997-05-17,15145.01997-05-18,15116.01997-05-19,15207.01997-05-20,15212.01997-05-21,15105.01997-05-22,15009.01997-05-23,14830.01997-05-24,14545.01997-05-25,14683.01997-05-26,14620.01997-05-27,14389.01997-05-28,14435.01997-05-29,14573.01997-05-30,14587.01997-05-31,14755.01997-06-01,14923.01997-06-02,14990.01997-06-03,14993.01997-06-04,15001.01997-06-05,14962.01997-06-06,15018.01997-06-07,15018.01997-06-08,15063.01997-06-09,15153.01997-06-10,14973.01997-06-11,15018.01997-06-12,15018.01997-06-13,14976.01997-06-14,15258.01997-06-15,15201.01997-06-16,15102.01997-06-17,15130.01997-06-18,15130.01997-06-19,15147.01997-06-20,15145.01997-06-21,15018.01997-06-22,14995.01997-06-23,14869.01997-06-24,14878.01997-06-25,14990.01997-06-26,15054.01997-06-27,15102.01997-06-28,15145.01997-06-29,15153.01997-06-30,15159.01997-07-01,15130.01997-07-02,15018.01997-07-03,14990.01997-07-04,15012.01997-07-05,15043.01997-07-06,15082.01997-07-07,15114.01997-07-08,15130.01997-07-09,15147.01997-07-10,15142.01997-07-11,15136.01997-07-12,15130.01997-07-13,15119.01997-07-14,15080.01997-07-15,15023.01997-07-16,14844.01997-07-17,14892.01997-07-18,14895.01997-07-19,14895.01997-07-20,14897.01997-07-21,14897.01997-07-22,14900.01997-07-23,14908.01997-07-24,14934.01997-07-25,14959.01997-07-26,14987.01997-07-27,15023.01997-07-28,15049.01997-07-29,15088.01997-07-30,15116.01997-07-31,15145.01997-08-01,15173.01997-08-02,15201.01997-08-03,15229.01997-08-04,15258.01997-08-05,15286.01997-08-06,15386.01997-08-07,15446.01997-08-08,15329.01997-08-09,15215.01997-08-10,15130.01997-08-11,15018.01997-08-12,14990.01997-08-13,14984.01997-08-14,14976.01997-08-15,14967.01997-08-16,14962.01997-08-17,14951.01997-08-18,14956.01997-08-19,14948.01997-08-20,14934.01997-08-21,14900.01997-08-22,14886.01997-08-23,14872.01997-08-24,14858.01997-08-25,14850.01997-08-26,14828.01997-08-27,14814.01997-08-28,14800.01997-08-29,14789.01997-08-30,14755.01997-08-31,14733.01997-09-01,14719.01997-09-02,14694.01997-09-03,14680.01997-09-04,14667.01997-09-05,14653.01997-09-06,14639.01997-09-07,14620.01997-09-08,14606.01997-09-09,14595.01997-09-10,14589.01997-09-11,14578.01997-09-12,14570.01997-09-13,14551.01997-09-14,14531.01997-09-15,14515.01997-09-16,14501.01997-09-17,14490.01997-09-18,14507.01997-09-19,14518.01997-09-20,14567.01997-09-21,14587.01997-09-22,14592.01997-09-23,14592.01997-09-24,14592.01997-09-25,14595.01997-09-26,14672.01997-09-27,14678.01997-09-28,14680.01997-09-29,14689.01997-09-30,14683.01997-10-01,14683.01997-10-02,14692.01997-10-03,14697.01997-10-04,14705.01997-10-05,14711.01997-10-06,14716.01997-10-07,14725.01997-10-08,14728.01997-10-09,14728.01997-10-10,14730.01997-10-11,14730.01997-10-12,14733.01997-10-13,14733.01997-10-14,14739.01997-10-15,14744.01997-10-16,14753.01997-10-17,14761.01997-10-18,14766.01997-10-19,14761.01997-10-20,14758.01997-10-21,14758.01997-10-22,14758.01997-10-23,14758.01997-10-24,14758.01997-10-25,14758.01997-10-26,14758.01997-10-27,14758.01997-10-28,14758.01997-10-29,14758.01997-10-30,14758.01997-10-31,14758.01997-11-01,14758.01997-11-02,14750.01997-11-03,14747.01997-11-04,14747.01997-11-05,14744.01997-11-06,14744.01997-11-07,14741.01997-11-08,14739.01997-11-09,14736.01997-11-10,14733.01997-11-11,14730.01997-11-12,14739.01997-11-13,14739.01997-11-14,14733.01997-11-15,14728.01997-11-16,14725.01997-11-17,14722.01997-11-18,14719.01997-11-19,14719.01997-11-20,14716.01997-11-21,14714.01997-11-22,14711.01997-11-23,14708.01997-11-24,14705.01997-11-25,14700.01997-11-26,14697.01997-11-27,14697.01997-11-28,14697.01997-11-29,14700.01997-11-30,14697.01997-12-01,14694.01997-12-02,14694.01997-12-03,14692.01997-12-04,14692.01997-12-05,14689.01997-12-06,14689.01997-12-07,14689.01997-12-08,14686.01997-12-09,14680.01997-12-10,14678.01997-12-11,14678.01997-12-12,14675.01997-12-13,14672.01997-12-14,14658.01997-12-15,14653.01997-12-16,14647.01997-12-17,14642.01997-12-18,14639.01997-12-19,14636.01997-12-20,14628.01997-12-21,14622.01997-12-22,14620.01997-12-23,14617.01997-12-24,14614.01997-12-25,14611.01997-12-26,14609.01997-12-27,14600.01997-12-28,14592.01997-12-29,14595.01997-12-30,14587.01997-12-31,14581.01998-01-01,14576.01998-01-02,14573.01998-01-03,14573.01998-01-04,14573.01998-01-05,14573.01998-01-06,14570.01998-01-07,14570.01998-01-08,14567.01998-01-09,14567.01998-01-10,14564.01998-01-11,14564.01998-01-12,14562.01998-01-13,14562.01998-01-14,14559.01998-01-15,14559.01998-01-16,14559.01998-01-17,14559.01998-01-18,14559.01998-01-19,14559.01998-01-20,14559.01998-01-21,14559.01998-01-22,14556.01998-01-23,14551.01998-01-24,14545.01998-01-25,14545.01998-01-26,14540.01998-01-27,14537.01998-01-28,14531.01998-01-29,14526.01998-01-30,14520.01998-01-31,14518.01998-02-01,14512.01998-02-02,14509.01998-02-03,14518.01998-02-04,14512.01998-02-05,14507.01998-02-06,14501.01998-02-07,14507.01998-02-08,14518.01998-02-09,14507.01998-02-10,14504.01998-02-11,14504.01998-02-12,14490.01998-02-13,14490.01998-02-14,14490.01998-02-15,14507.01998-02-16,14501.01998-02-17,14496.01998-02-18,14493.01998-02-19,14498.01998-02-20,14507.01998-02-21,14515.01998-02-22,14523.01998-02-23,14529.01998-02-24,14534.01998-02-25,14542.01998-02-26,14548.01998-02-27,14553.01998-02-28,14559.01998-03-01,14564.01998-03-02,14567.01998-03-03,14570.01998-03-04,14573.01998-03-05,14578.01998-03-06,14584.01998-03-07,14587.01998-03-08,14589.01998-03-09,14592.01998-03-10,14595.01998-03-11,14609.01998-03-12,14617.01998-03-13,14628.01998-03-14,14650.01998-03-15,14658.01998-03-16,14672.01998-03-17,14656.01998-03-18,14700.01998-03-19,14705.01998-03-20,14708.01998-03-21,14719.01998-03-22,14741.01998-03-23,14766.01998-03-24,14803.01998-03-25,14850.01998-03-26,14872.01998-03-27,14864.01998-03-28,14869.01998-03-29,14867.01998-03-30,14830.01998-03-31,14808.01998-04-01,14775.01998-04-02,14744.01998-04-03,14714.01998-04-04,14622.01998-04-05,14600.01998-04-06,14587.01998-04-07,14548.01998-04-08,14490.01998-04-09,14490.01998-04-10,14488.01998-04-11,14488.01998-04-12,14496.01998-04-13,14493.01998-04-14,14496.01998-04-15,14479.01998-04-16,14452.01998-04-17,14397.01998-04-18,14400.01998-04-19,14405.01998-04-20,14405.01998-04-21,14400.01998-04-22,14405.01998-04-23,14446.01998-04-24,14479.01998-04-25,14463.01998-04-26,14370.01998-04-27,14383.01998-04-28,14430.01998-04-29,14468.01998-04-30,14359.01998-05-01,14413.01998-05-02,14463.01998-05-03,14394.01998-05-04,14477.01998-05-05,14457.01998-05-06,14482.01998-05-07,14479.01998-05-08,14468.01998-05-09,14482.01998-05-10,14485.01998-05-11,14468.01998-05-12,14485.01998-05-13,14392.01998-05-14,14378.01998-05-15,14329.01998-05-16,14435.01998-05-17,14441.01998-05-18,14430.01998-05-19,14438.01998-05-20,14576.01998-05-21,15136.01998-05-22,15218.01998-05-23,15198.01998-05-24,15190.01998-05-25,15179.01998-05-26,15195.01998-05-27,15201.01998-05-28,15221.01998-05-29,15389.01998-05-30,15068.01998-05-31,15038.01998-06-01,15009.01998-06-02,14970.01998-06-03,15043.01998-06-04,15156.01998-06-05,15190.01998-06-06,15125.01998-06-07,15085.01998-06-08,15102.01998-06-09,15145.01998-06-10,15215.01998-06-11,15201.01998-06-12,15147.01998-06-13,15133.01998-06-14,15156.01998-06-15,15170.01998-06-16,15173.01998-06-17,15207.01998-06-18,15249.01998-06-19,15289.01998-06-20,15309.01998-06-21,15300.01998-06-22,15292.01998-06-23,15315.01998-06-24,15326.01998-06-25,15312.01998-06-26,15272.01998-06-27,15238.01998-06-28,15210.01998-06-29,15176.01998-06-30,15162.01998-07-01,15170.01998-07-02,15170.01998-07-03,15139.01998-07-04,15099.01998-07-05,15102.01998-07-06,15105.01998-07-07,15105.01998-07-08,15119.01998-07-09,15119.01998-07-10,15114.01998-07-11,15145.01998-07-12,15167.01998-07-13,15224.01998-07-14,15255.01998-07-15,15281.01998-07-16,15289.01998-07-17,15309.01998-07-18,15292.01998-07-19,15266.01998-07-20,15261.01998-07-21,15246.01998-07-22,15252.01998-07-23,15263.01998-07-24,15281.01998-07-25,15298.01998-07-26,15303.01998-07-27,15320.01998-07-28,15312.01998-07-29,15320.01998-07-30,15306.01998-07-31,15303.01998-08-01,15266.01998-08-02,15261.01998-08-03,15241.01998-08-04,15229.01998-08-05,15210.01998-08-06,15210.01998-08-07,15198.01998-08-08,15190.01998-08-09,15179.01998-08-10,15170.01998-08-11,15173.01998-08-12,15170.01998-08-13,15164.01998-08-14,15153.01998-08-15,15145.01998-08-16,15133.01998-08-17,15125.01998-08-18,15097.01998-08-19,15102.01998-08-20,15097.01998-08-21,15085.01998-08-22,15074.01998-08-23,15068.01998-08-24,15043.01998-08-25,15035.01998-08-26,15023.01998-08-27,15021.01998-08-28,15009.01998-08-29,14987.01998-08-30,14959.01998-08-31,14934.01998-09-01,14920.01998-09-02,14903.01998-09-03,14892.01998-09-04,14878.01998-09-05,14850.01998-09-06,14836.01998-09-07,14825.01998-09-08,14811.01998-09-09,14786.01998-09-10,14764.01998-09-11,14761.01998-09-12,14750.01998-09-13,14675.01998-09-14,14714.01998-09-15,14700.01998-09-16,14692.01998-09-17,14636.01998-09-18,14617.01998-09-19,14592.01998-09-20,14570.01998-09-21,14537.01998-09-22,14515.01998-09-23,14498.01998-09-24,14490.01998-09-25,14482.01998-09-26,14446.01998-09-27,14424.01998-09-28,14400.01998-09-29,14378.01998-09-30,14361.01998-10-01,14340.01998-10-02,14320.01998-10-03,14320.01998-10-04,14323.01998-10-05,14326.01998-10-06,14342.01998-10-07,14342.01998-10-08,14342.01998-10-09,14342.01998-10-10,14342.01998-10-11,14342.01998-10-12,14337.01998-10-13,14340.01998-10-14,14334.01998-10-15,14331.01998-10-16,14331.01998-10-17,14323.01998-10-18,14318.01998-10-19,14326.01998-10-20,14331.01998-10-21,14334.01998-10-22,14337.01998-10-23,14345.01998-10-24,14383.01998-10-25,14394.01998-10-26,14386.01998-10-27,14408.01998-10-28,14424.01998-10-29,14449.01998-10-30,14460.01998-10-31,14496.01998-11-01,14526.01998-11-02,14553.01998-11-03,14567.01998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,14628.01998-11-09,14658.01998-11-10,14678.01998-11-11,14689.01998-11-12,14714.01998-11-13,14722.01998-11-14,14736.01998-11-15,14741.01998-11-16,14766.01998-11-17,14791.01998-11-18,14800.01998-11-19,14808.01998-11-20,14819.01998-11-21,14830.01998-11-22,14842.01998-11-23,14855.01998-11-24,14867.01998-11-25,14881.01998-11-26,14892.01998-11-27,14903.01998-11-28,14914.01998-11-29,14925.01998-11-30,14936.01998-12-01,14951.01998-12-02,14956.01998-12-03,14981.01998-12-04,15001.01998-12-05,15009.01998-12-06,15012.01998-12-07,15018.01998-12-08,15012.01998-12-09,15023.01998-12-10,15012.01998-12-11,15007.01998-12-12,15004.01998-12-13,15004.01998-12-14,15001.01998-12-15,15001.01998-12-16,14998.01998-12-17,15001.01998-12-18,14995.01998-12-19,14978.01998-12-20,14978.01998-12-21,14976.01998-12-22,14970.01998-12-23,14970.01998-12-24,14964.01998-12-25,14967.01998-12-26,14964.01998-12-27,14970.01998-12-28,14964.01998-12-29,14967.01998-12-30,14970.01998-12-31,14970.01999-01-01,14956.01999-01-02,14953.01999-01-03,14953.01999-01-04,14948.01999-01-05,14945.01999-01-06,14948.01999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,14923.01999-01-22,14923.01999-01-23,14914.01999-01-24,14920.01999-01-25,14928.01999-01-26,14917.01999-01-27,14914.01999-01-28,14911.01999-01-29,14908.01999-01-30,14906.01999-01-31,14903.01999-02-01,14900.01999-02-02,14897.01999-02-03,14895.01999-02-04,14895.01999-02-05,14889.01999-02-06,14892.01999-02-07,14895.01999-02-08,14897.01999-02-09,14897.01999-02-10,14900.01999-02-11,14897.01999-02-12,14895.01999-02-13,14895.01999-02-14,14889.01999-02-15,14889.01999-02-16,14883.01999-02-17,14881.01999-02-18,14883.01999-02-19,14889.01999-02-20,14878.01999-02-21,14872.01999-02-22,14875.01999-02-23,14869.01999-02-24,14869.01999-02-25,14867.01999-02-26,14864.01999-02-27,14861.01999-02-28,14858.01999-03-01,14855.01999-03-02,14861.01999-03-03,14864.01999-03-04,14864.01999-03-05,14850.01999-03-06,14844.01999-03-07,14842.01999-03-08,14839.01999-03-09,14839.01999-03-10,14844.01999-03-11,14839.01999-03-12,14839.01999-03-13,14833.01999-03-14,14830.01999-03-15,14830.01999-03-16,14830.01999-03-17,14836.01999-03-18,14842.01999-03-19,14853.01999-03-20,14883.01999-03-21,14906.01999-03-22,14920.01999-03-23,14934.01999-03-24,14948.01999-03-25,14967.01999-03-26,15004.01999-03-27,15043.01999-03-28,15052.01999-03-29,15068.01999-03-30,15080.01999-03-31,15114.01999-04-01,15122.01999-04-02,15119.01999-04-03,15116.01999-04-04,15105.01999-04-05,15085.01999-04-06,15080.01999-04-07,15068.01999-04-08,15068.01999-04-09,15074.01999-04-10,15071.01999-04-11,15063.01999-04-12,15063.01999-04-13,15097.01999-04-14,15246.01999-04-15,15323.01999-04-16,15235.01999-04-17,15130.01999-04-18,15057.01999-04-19,14990.01999-04-20,14962.01999-04-21,14953.01999-04-22,14923.01999-04-23,14923.01999-04-24,14867.01999-04-25,14778.01999-04-26,14741.01999-04-27,14714.01999-04-28,14739.01999-04-29,14808.01999-04-30,14886.01999-05-01,14906.01999-05-02,14917.01999-05-03,14923.01999-05-04,14945.01999-05-05,14936.01999-05-06,14875.01999-05-07,14814.01999-05-08,14764.01999-05-09,14789.01999-05-10,14800.01999-05-11,14778.01999-05-12,14755.01999-05-13,14739.01999-05-14,14864.01999-05-15,14956.01999-05-16,14964.01999-05-17,14917.01999-05-18,14872.01999-05-19,14923.01999-05-20,14951.01999-05-21,15032.01999-05-22,15057.01999-05-23,15091.01999-05-24,15116.01999-05-25,15130.01999-05-26,15074.01999-05-27,15029.01999-05-28,14978.01999-05-29,14923.01999-05-30,14900.01999-05-31,14889.01999-06-01,14889.01999-06-02,14934.01999-06-03,14953.01999-06-04,15035.01999-06-05,15074.01999-06-06,15119.01999-06-07,15142.01999-06-08,15173.01999-06-09,15198.01999-06-10,15198.01999-06-11,15181.01999-06-12,15181.01999-06-13,15187.01999-06-14,15201.01999-06-15,15193.01999-06-16,15218.01999-06-17,15227.01999-06-18,15232.01999-06-19,15218.01999-06-20,15173.01999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,15153.01999-06-26,15147.01999-06-27,15153.01999-06-28,15164.01999-06-29,15187.01999-06-30,15232.01999-07-01,15252.01999-07-02,15252.01999-07-03,15272.01999-07-04,15272.01999-07-05,15283.01999-07-06,15275.01999-07-07,15258.01999-07-08,15269.01999-07-09,15269.01999-07-10,15241.01999-07-11,15229.01999-07-12,15221.01999-07-13,15215.01999-07-14,15207.01999-07-15,15218.01999-07-16,15215.01999-07-17,15218.01999-07-18,15212.01999-07-19,15184.01999-07-20,15176.01999-07-21,15167.01999-07-22,15108.01999-07-23,15147.01999-07-24,15111.01999-07-25,15088.01999-07-26,15066.01999-07-27,15063.01999-07-28,15054.01999-07-29,15052.01999-07-30,15049.01999-07-31,15063.01999-08-01,15071.01999-08-02,15071.01999-08-03,15060.01999-08-04,15057.01999-08-05,15052.01999-08-06,15049.01999-08-07,15049.01999-08-08,15049.01999-08-09,15046.01999-08-10,15040.01999-08-11,15029.01999-08-12,15023.01999-08-13,15021.01999-08-14,15007.01999-08-15,14987.01999-08-16,14973.01999-08-17,15298.01999-08-18,15210.01999-08-19,15326.01999-08-20,15295.01999-08-21,15286.01999-08-22,15275.01999-08-23,15263.01999-08-24,15241.01999-08-25,15210.01999-08-26,15190.01999-08-27,15176.01999-08-28,15164.01999-08-29,15156.01999-08-30,15145.01999-08-31,15125.01999-09-01,15105.01999-09-02,15068.01999-09-03,15099.01999-09-04,15068.01999-09-05,15060.01999-09-06,15052.01999-09-07,15043.01999-09-08,14990.01999-09-09,14964.01999-09-10,14945.01999-09-11,14920.01999-09-12,14889.01999-09-13,14861.01999-09-14,14836.01999-09-15,14817.01999-09-16,14783.01999-09-17,14750.01999-09-18,14725.01999-09-19,14711.01999-09-20,14700.01999-09-21,14664.01999-09-22,14636.01999-09-23,1999-09-24,14587.01999-09-25,14558.01999-09-26,14528.01999-09-27,14498.01999-09-28,14469.01999-09-29,14439.01999-09-30,14410.01999-10-01,14381.01999-10-02,14381.01999-10-03,14353.01999-10-04,14337.01999-10-05,14307.01999-10-06,14298.01999-10-07,14296.01999-10-08,14296.01999-10-09,14296.01999-10-10,14290.01999-10-11,14288.01999-10-12,14288.01999-10-13,14288.01999-10-14,14285.01999-10-15,14279.01999-10-16,14274.01999-10-17,14269.01999-10-18,14266.01999-10-19,14266.01999-10-20,14266.01999-10-21,14266.01999-10-22,14263.01999-10-23,14263.01999-10-24,14260.01999-10-25,14260.01999-10-26,14260.01999-10-27,14255.01999-10-28,14255.01999-10-29,14255.01999-10-30,14255.01999-10-31,14255.01999-11-01,14255.01999-11-02,14255.01999-11-03,14252.01999-11-04,14239.01999-11-05,14239.01999-11-06,14236.01999-11-07,14233.01999-11-08,14233.01999-11-09,14233.01999-11-10,14233.01999-11-11,14228.01999-11-12,14222.01999-11-13,14217.01999-11-14,14214.01999-11-15,14209.01999-11-16,14206.01999-11-17,14203.01999-11-18,14206.01999-11-19,14200.01999-11-20,14195.01999-11-21,14200.01999-11-22,14198.01999-11-23,14195.01999-11-24,14192.01999-11-25,14184.01999-11-26,14181.01999-11-27,14181.01999-11-28,14181.01999-11-29,14181.01999-11-30,14179.01999-12-01,14179.01999-12-02,14179.01999-12-03,14179.01999-12-04,14179.01999-12-05,14176.01999-12-06,14173.01999-12-07,14173.01999-12-08,14173.01999-12-09,14173.01999-12-10,14171.01999-12-11,14171.01999-12-12,14171.01999-12-13,14171.01999-12-14,14173.01999-12-15,14173.01999-12-16,14173.01999-12-17,14171.01999-12-18,14173.01999-12-19,14171.01999-12-20,14171.01999-12-21,14176.01999-12-22,14181.01999-12-23,14173.01999-12-24,14173.01999-12-25,14173.01999-12-26,14173.01999-12-27,14173.01999-12-28,14173.01999-12-29,14173.01999-12-30,14173.01999-12-31,14171.02000-01-01,14171.02000-01-02,14171.02000-01-03,14168.02000-01-04,14168.02000-01-05,14173.02000-01-06,14173.02000-01-07,14168.02000-01-08,14173.02000-01-09,14181.02000-01-10,14181.02000-01-11,14195.02000-01-12,14203.02000-01-13,14206.02000-01-14,14206.02000-01-15,14206.02000-01-16,14209.02000-01-17,14209.02000-01-18,14219.02000-01-19,14236.02000-01-20,14239.02000-01-21,14244.02000-01-22,14252.02000-01-23,14252.02000-01-24,14252.02000-01-25,14252.02000-01-26,14279.02000-01-27,14285.02000-01-28,14296.02000-01-29,14307.02000-01-30,14326.02000-01-31,14345.02000-02-01,14345.02000-02-02,14348.02000-02-03,14381.02000-02-04,14386.02000-02-05,14394.02000-02-06,14402.02000-02-07,14419.02000-02-08,14430.02000-02-09,14441.02000-02-10,14455.02000-02-11,14477.02000-02-12,14488.02000-02-13,14512.02000-02-14,14531.02000-02-15,14559.02000-02-16,14573.02000-02-17,14592.02000-02-18,14609.02000-02-19,14614.02000-02-20,14628.02000-02-21,14642.02000-02-22,14664.02000-02-23,14683.02000-02-24,14697.02000-02-25,14722.02000-02-26,14736.02000-02-27,14750.02000-02-28,14761.02000-02-29,14772.02000-03-01,14789.02000-03-02,14797.02000-03-03,14811.02000-03-04,14825.02000-03-05,14836.02000-03-06,14858.02000-03-07,14881.02000-03-08,14897.02000-03-09,14917.02000-03-10,14928.02000-03-11,14939.02000-03-12,14948.02000-03-13,14967.02000-03-14,14987.02000-03-15,14945.02000-03-16,14942.02000-03-17,14928.02000-03-18,14923.02000-03-19,14917.02000-03-20,14911.02000-03-21,14897.02000-03-22,14900.02000-03-23,14900.02000-03-24,14903.02000-03-25,14903.02000-03-26,14908.02000-03-27,14914.02000-03-28,14917.02000-03-29,14914.02000-03-30,14892.02000-03-31,14872.02000-04-01,14858.02000-04-02,14861.02000-04-03,14850.02000-04-04,14847.02000-04-05,14844.02000-04-06,14858.02000-04-07,14881.02000-04-08,14903.02000-04-09,14928.02000-04-10,14939.02000-04-11,14956.02000-04-12,15015.02000-04-13,15054.02000-04-14,15108.02000-04-15,15173.02000-04-16,15173.02000-04-17,15164.02000-04-18,15173.02000-04-19,15162.02000-04-20,15054.02000-04-21,14953.02000-04-22,14936.02000-04-23,14990.02000-04-24,15046.02000-04-25,15074.02000-04-26,15130.02000-04-27,15179.02000-04-28,15244.02000-04-29,15275.02000-04-30,15201.02000-05-01,15082.02000-05-02,14959.02000-05-03,14939.02000-05-04,15038.02000-05-05,15145.02000-05-06,15170.02000-05-07,15063.02000-05-08,15057.02000-05-09,14964.02000-05-10,15021.02000-05-11,15074.02000-05-12,15060.02000-05-13,14984.02000-05-14,14925.02000-05-15,14861.02000-05-16,14945.02000-05-17,15052.02000-05-18,15167.02000-05-19,15195.02000-05-20,15181.02000-05-21,15232.02000-05-22,15246.02000-05-23,15193.02000-05-24,15190.02000-05-25,15164.02000-05-26,15173.02000-05-27,15164.02000-05-28,15066.02000-05-29,14990.02000-05-30,14998.02000-05-31,14962.02000-06-01,15057.02000-06-02,15057.02000-06-03,15255.02000-06-04,15255.02000-06-05,15315.02000-06-06,15164.02000-06-07,15153.02000-06-08,15105.02000-06-09,15125.02000-06-10,15133.02000-06-11,15119.02000-06-12,15108.02000-06-13,15114.02000-06-14,15145.02000-06-15,15153.02000-06-16,15173.02000-06-17,15164.02000-06-18,15156.02000-06-19,15162.02000-06-20,15238.02000-06-21,15269.02000-06-22,15212.02000-06-23,15136.02000-06-24,15099.02000-06-25,15082.02000-06-26,15074.02000-06-27,15150.02000-06-28,15173.02000-06-29,15184.02000-06-30,15156.02000-07-01,15071.02000-07-02,15032.02000-07-03,15009.02000-07-04,15007.02000-07-05,15007.02000-07-06,15007.02000-07-07,15004.02000-07-08,14990.02000-07-09,14984.02000-07-10,14984.02000-07-11,14995.02000-07-12,14981.02000-07-13,14964.02000-07-14,14945.02000-07-15,14934.02000-07-16,15029.02000-07-17,15094.02000-07-18,15162.02000-07-19,15102.02000-07-20,15040.02000-07-21,14959.02000-07-22,14993.02000-07-23,15038.02000-07-24,15054.02000-07-25,15085.02000-07-26,15122.02000-07-27,15153.02000-07-28,15167.02000-07-29,15329.02000-07-30,15326.02000-07-31,15309.02000-08-01,15238.02000-08-02,15204.02000-08-03,15170.02000-08-04,15136.02000-08-05,15105.02000-08-06,15071.02000-08-07,15038.02000-08-08,15004.02000-08-09,14967.02000-08-10,14934.02000-08-11,14897.02000-08-12,14861.02000-08-13,14825.02000-08-14,14789.02000-08-15,14750.02000-08-16,14714.02000-08-17,14680.02000-08-18,14650.02000-08-19,14625.02000-08-20,14603.02000-08-21,14564.02000-08-22,14529.02000-08-23,14498.02000-08-24,14570.02000-08-25,14438.02000-08-26,14405.02000-08-27,14383.02000-08-28,14361.02000-08-29,14337.02000-08-30,14301.02000-08-31,14274.02000-09-01,14255.02000-09-02,14241.02000-09-03,14206.02000-09-04,14187.02000-09-05,14160.02000-09-06,14122.02000-09-07,14092.02000-09-08,14065.02000-09-09,14038.02000-09-10,14008.02000-09-11,13973.02000-09-12,13922.02000-09-13,13887.02000-09-14,13852.02000-09-15,13817.02000-09-16,13782.02000-09-17,13747.02000-09-18,13713.02000-09-19,13678.02000-09-20,13649.02000-09-21,13619.02000-09-22,13593.02000-09-23,13577.02000-09-24,13566.02000-09-25,13532.02000-09-26,13502.02000-09-27,13471.02000-09-28,13436.02000-09-29,13407.02000-09-30,13341.02000-10-01,13341.02000-10-02,13315.02000-10-03,13299.02000-10-04,13397.02000-10-05,13750.02000-10-06,14173.02000-10-07,14315.02000-10-08,14348.02000-10-09,14370.02000-10-10,14402.02000-10-11,14482.02000-10-12,14526.02000-10-13,14548.02000-10-14,14559.02000-10-15,14581.02000-10-16,14584.02000-10-17,14587.02000-10-18,14587.02000-10-19,14587.02000-10-20,14581.02000-10-21,14570.02000-10-22,14551.02000-10-23,14537.02000-10-24,14526.02000-10-25,14523.02000-10-26,14551.02000-10-27,14578.02000-10-28,14598.02000-10-29,14625.02000-10-30,14636.02000-10-31,14658.02000-11-01,14658.02000-11-02,14661.02000-11-03,14661.02000-11-04,14647.02000-11-05,14617.02000-11-06,14609.02000-11-07,14587.02000-11-08,14581.02000-11-09,14595.02000-11-10,14620.02000-11-11,14625.02000-11-12,14620.02000-11-13,14611.02000-11-14,14600.02000-11-15,14589.02000-11-16,14567.02000-11-17,14540.02000-11-18,14526.02000-11-19,14592.02000-11-20,14656.02000-11-21,14697.02000-11-22,14794.02000-11-23,14811.02000-11-24,14825.02000-11-25,14830.02000-11-26,14833.02000-11-27,14850.02000-11-28,14867.02000-11-29,14867.02000-11-30,14867.02000-12-01,14861.02000-12-02,14855.02000-12-03,14850.02000-12-04,14847.02000-12-05,14842.02000-12-06,14853.02000-12-07,14861.02000-12-08,14864.02000-12-09,14869.02000-12-10,14875.02000-12-11,14917.02000-12-12,14923.02000-12-13,14928.02000-12-14,14948.02000-12-15,14951.02000-12-16,14959.02000-12-17,14970.02000-12-18,14984.02000-12-19,14995.02000-12-20,15018.02000-12-21,15023.02000-12-22,15026.02000-12-23,15032.02000-12-24,15046.02000-12-25,15052.02000-12-26,15046.02000-12-27,15071.02000-12-28,15085.02000-12-29,15102.02000-12-30,15108.02000-12-31,15122.02001-01-01,15128.02001-01-02,15130.02001-01-03,15133.02001-01-04,15150.02001-01-05,15156.02001-01-06,15162.02001-01-07,15173.02001-01-08,15184.02001-01-09,15204.02001-01-10,15201.02001-01-11,15215.02001-01-12,15221.02001-01-13,15229.02001-01-14,15238.02001-01-15,15246.02001-01-16,15255.02001-01-17,15261.02001-01-18,15269.02001-01-19,15278.02001-01-20,15272.02001-01-21,15246.02001-01-22,15218.02001-01-23,15190.02001-01-24,15190.02001-01-25,15176.02001-01-26,15176.02001-01-27,15167.02001-01-28,15162.02001-01-29,15156.02001-01-30,15150.02001-01-31,15142.02001-02-01,15139.02001-02-02,15130.02001-02-03,15130.02001-02-04,15128.02001-02-05,15128.02001-02-06,15128.02001-02-07,15128.02001-02-08,15139.02001-02-09,15136.02001-02-10,15136.02001-02-11,15136.02001-02-12,15142.02001-02-13,15142.02001-02-14,15142.02001-02-15,15145.02001-02-16,15145.02001-02-17,15142.02001-02-18,15142.02001-02-19,15142.02001-02-20,15142.02001-02-21,15147.02001-02-22,15147.02001-02-23,15147.02001-02-24,15150.02001-02-25,15153.02001-02-26,15153.02001-02-27,15153.02001-02-28,15153.02001-03-01,15153.02001-03-02,15153.02001-03-03,15153.02001-03-04,15153.02001-03-05,15153.02001-03-06,15156.02001-03-07,15150.02001-03-08,15142.02001-03-09,15133.02001-03-10,15099.02001-03-11,15125.02001-03-12,15128.02001-03-13,15105.02001-03-14,15091.02001-03-15,15099.02001-03-16,15125.02001-03-17,15125.02001-03-18,15108.02001-03-19,15088.02001-03-20,15066.02001-03-21,15068.02001-03-22,15068.02001-03-23,15080.02001-03-24,15105.02001-03-25,15122.02001-03-26,15122.02001-03-27,15111.02001-03-28,15122.02001-03-29,15133.02001-03-30,15133.02001-03-31,15125.02001-04-01,15099.02001-04-02,15080.02001-04-03,15099.02001-04-04,15085.02001-04-05,15085.02001-04-06,15102.02001-04-07,15105.02001-04-08,15119.02001-04-09,15122.02001-04-10,15099.02001-04-11,15122.02001-04-12,15128.02001-04-13,15153.02001-04-14,15167.02001-04-15,15176.02001-04-16,15176.02001-04-17,15176.02001-04-18,15215.02001-04-19,15255.02001-04-20,15295.02001-04-21,15317.02001-04-22,15278.02001-04-23,15204.02001-04-24,15130.02001-04-25,15035.02001-04-26,15057.02001-04-27,15179.02001-04-28,15210.02001-04-29,15215.02001-04-30,15153.02001-05-01,15088.02001-05-02,15125.02001-05-03,15119.02001-05-04,15077.02001-05-05,14990.02001-05-06,14925.02001-05-07,14872.02001-05-08,14897.02001-05-09,14703.02001-05-10,15221.02001-05-11,15269.02001-05-12,15289.02001-05-13,15184.02001-05-14,15068.02001-05-15,15007.02001-05-16,14987.02001-05-17,15052.02001-05-18,15032.02001-05-19,14917.02001-05-20,14956.02001-05-21,14976.02001-05-22,14976.02001-05-23,14948.02001-05-24,14951.02001-05-25,15015.02001-05-26,15052.02001-05-27,15054.02001-05-28,15049.02001-05-29,15026.02001-05-30,15015.02001-05-31,15015.02001-06-01,15043.02001-06-02,15046.02001-06-03,15032.02001-06-04,15029.02001-06-05,15007.02001-06-06,15023.02001-06-07,15038.02001-06-08,15023.02001-06-09,15038.02001-06-10,15052.02001-06-11,15052.02001-06-12,15052.02001-06-13,15105.02001-06-14,15142.02001-06-15,15153.02001-06-16,15156.02001-06-17,15156.02001-06-18,15156.02001-06-19,15181.02001-06-20,15181.02001-06-21,15241.02001-06-22,15232.02001-06-23,15190.02001-06-24,15162.02001-06-25,15142.02001-06-26,15133.02001-06-27,15122.02001-06-28,15142.02001-06-29,15176.02001-06-30,15181.02001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,15108.02001-08-01,15128.02001-08-02,15130.02001-08-03,15156.02001-08-04,15164.02001-08-05,15193.02001-08-06,15212.02001-08-07,15235.02001-08-08,15232.02001-08-09,15224.02001-08-10,15224.02001-08-11,15215.02001-08-12,15201.02001-08-13,15193.02001-08-14,15187.02001-08-15,15193.02001-08-16,15215.02001-08-17,15244.02001-08-18,15249.02001-08-19,15249.02001-08-20,15249.02001-08-21,15249.02001-08-22,15252.02001-08-23,15255.02001-08-24,15258.02001-08-25,15258.02001-08-26,15258.02001-08-27,15258.02001-08-28,15258.02001-08-29,15249.02001-08-30,15229.02001-08-31,15193.02001-09-01,15170.02001-09-02,15145.02001-09-03,15130.02001-09-04,15094.02001-09-05,15077.02001-09-06,15187.02001-09-07,15261.02001-09-08,15295.02001-09-09,15309.02001-09-10,15329.02001-09-11,15352.02001-09-12,15326.02001-09-13,15295.02001-09-14,15272.02001-09-15,15246.02001-09-16,15204.02001-09-17,15173.02001-09-18,15153.02001-09-19,15142.02001-09-20,15099.02001-09-21,15057.02001-09-22,15043.02001-09-23,14998.02001-09-24,14964.02001-09-25,14942.02001-09-26,14923.02001-09-27,14881.02001-09-28,14839.02001-09-29,14814.02001-09-30,14775.02001-10-01,14741.02001-10-02,14716.02001-10-03,14711.02001-10-04,14703.02001-10-05,14694.02001-10-06,14686.02001-10-07,14680.02001-10-08,14669.02001-10-09,14656.02001-10-10,14636.02001-10-11,14631.02001-10-12,14620.02001-10-13,14617.02001-10-14,14611.02001-10-15,14606.02001-10-16,14606.02001-10-17,14603.02001-10-18,14598.02001-10-19,14595.02001-10-20,14595.02001-10-21,14587.02001-10-22,14584.02001-10-23,14581.02001-10-24,14551.02001-10-25,14540.02001-10-26,14537.02001-10-27,14326.02001-10-28,13914.02001-10-29,13476.02001-10-30,13249.02001-10-31,13249.02001-11-01,13268.02001-11-02,13270.02001-11-03,13268.02001-11-04,13187.02001-11-05,13263.02001-11-06,13265.02001-11-07,13263.02001-11-08,13260.02001-11-09,13247.02001-11-10,13236.02001-11-11,13263.02001-11-12,13239.02001-11-13,13239.02001-11-14,13236.02001-11-15,13234.02001-11-16,13231.02001-11-17,13223.02001-11-18,13221.02001-11-19,13218.02001-11-20,13215.02001-11-21,13208.02001-11-22,13205.02001-11-23,13215.02001-11-24,13215.02001-11-25,13226.02001-11-26,13239.02001-11-27,13247.02001-11-28,13247.02001-11-29,13244.02001-11-30,13257.02001-12-01,13268.02001-12-02,13273.02001-12-03,13278.02001-12-04,13286.02001-12-05,13294.02001-12-06,13299.02001-12-07,13307.02001-12-08,13326.02001-12-09,13344.02001-12-10,13360.02001-12-11,13368.02001-12-12,13418.02001-12-13,13638.02001-12-14,13995.02001-12-15,14279.02001-12-16,14509.02001-12-17,14739.02001-12-18,14928.02001-12-19,15021.02001-12-20,15038.02001-12-21,15038.02001-12-22,15038.02001-12-23,15038.02001-12-24,15038.02001-12-25,15038.02001-12-26,15040.02001-12-27,15046.02001-12-28,15052.02001-12-29,15052.02001-12-30,15060.02001-12-31,15066.02002-01-01,15066.02002-01-02,15066.02002-01-03,15063.02002-01-04,15057.02002-01-05,15043.02002-01-06,15043.02002-01-07,15038.02002-01-08,15023.02002-01-09,15004.02002-01-10,14987.02002-01-11,14962.02002-01-12,14951.02002-01-13,14956.02002-01-14,14959.02002-01-15,14962.02002-01-16,14962.02002-01-17,14964.02002-01-18,14962.02002-01-19,14956.02002-01-20,14951.02002-01-21,14942.02002-01-22,14939.02002-01-23,14962.02002-01-24,15021.02002-01-25,15038.02002-01-26,15038.02002-01-27,15023.02002-01-28,15018.02002-01-29,15119.02002-01-30,15114.02002-01-31,15116.02002-02-01,15125.02002-02-02,15128.02002-02-03,15133.02002-02-04,15139.02002-02-05,15142.02002-02-06,15156.02002-02-07,15164.02002-02-08,15162.02002-02-09,15176.02002-02-10,15170.02002-02-11,15164.02002-02-12,15164.02002-02-13,15156.02002-02-14,15147.02002-02-15,15139.02002-02-16,15139.02002-02-17,15139.02002-02-18,15136.02002-02-19,15125.02002-02-20,15108.02002-02-21,15099.02002-02-22,15091.02002-02-23,15088.02002-02-24,15080.02002-02-25,15074.02002-02-26,15066.02002-02-27,15057.02002-02-28,15049.02002-03-01,15046.02002-03-02,15040.02002-03-03,15035.02002-03-04,15029.02002-03-05,15029.02002-03-06,15018.02002-03-07,15018.02002-03-08,15018.02002-03-09,15009.02002-03-10,15009.02002-03-11,15012.02002-03-12,15001.02002-03-13,14990.02002-03-14,14984.02002-03-15,14964.02002-03-16,14962.02002-03-17,14964.02002-03-18,14962.02002-03-19,14959.02002-03-20,14956.02002-03-21,14962.02002-03-22,15004.02002-03-23,14990.02002-03-24,14984.02002-03-25,14967.02002-03-26,14964.02002-03-27,14962.02002-03-28,14948.02002-03-29,14923.02002-03-30,14897.02002-03-31,14900.02002-04-01,14900.02002-04-02,14903.02002-04-03,14900.02002-04-04,14900.02002-04-05,14897.02002-04-06,14895.02002-04-07,14881.02002-04-08,14881.02002-04-09,14858.02002-04-10,14892.02002-04-11,14903.02002-04-12,14906.02002-04-13,14920.02002-04-14,14920.02002-04-15,14861.02002-04-16,14853.02002-04-17,14883.02002-04-18,14895.02002-04-19,14911.02002-04-20,14914.02002-04-21,14920.02002-04-22,14923.02002-04-23,14928.02002-04-24,14945.02002-04-25,14956.02002-04-26,14976.02002-04-27,15009.02002-04-28,15029.02002-04-29,15052.02002-04-30,15094.02002-05-01,15136.02002-05-02,15167.02002-05-03,15204.02002-05-04,15221.02002-05-05,15218.02002-05-06,15232.02002-05-07,15255.02002-05-08,15326.02002-05-09,15315.02002-05-10,15232.02002-05-11,15142.02002-05-12,15040.02002-05-13,14936.02002-05-14,14883.02002-05-15,14897.02002-05-16,15015.02002-05-17,15116.02002-05-18,15142.02002-05-19,15173.02002-05-20,15173.02002-05-21,15167.02002-05-22,15156.02002-05-23,15043.02002-05-24,14914.02002-05-25,14847.02002-05-26,14892.02002-05-27,14900.02002-05-28,14900.02002-05-29,14939.02002-05-30,14962.02002-05-31,14962.02002-06-01,14998.02002-06-02,15026.02002-06-03,15049.02002-06-04,15049.02002-06-05,15038.02002-06-06,15018.02002-06-07,14959.02002-06-08,14917.02002-06-09,14906.02002-06-10,14892.02002-06-11,14903.02002-06-12,14900.02002-06-13,14889.02002-06-14,14883.02002-06-15,14878.02002-06-16,14867.02002-06-17,14853.02002-06-18,14833.02002-06-19,14819.02002-06-20,14814.02002-06-21,14805.02002-06-22,14764.02002-06-23,14739.02002-06-24,14716.02002-06-25,14694.02002-06-26,14683.02002-06-27,14650.02002-06-28,14622.02002-06-29,14600.02002-06-30,14573.02002-07-01,14531.02002-07-02,14504.02002-07-03,14482.02002-07-04,14460.02002-07-05,14430.02002-07-06,14394.02002-07-07,14372.02002-07-08,14348.02002-07-09,14307.02002-07-10,14274.02002-07-11,14244.02002-07-12,14200.02002-07-13,14165.02002-07-14,14138.02002-07-15,14103.02002-07-16,14070.02002-07-17,14070.02002-07-18,14065.02002-07-19,14059.02002-07-20,14057.02002-07-21,14054.02002-07-22,14049.02002-07-23,14046.02002-07-24,14016.02002-07-25,14005.02002-07-26,14008.02002-07-27,14022.02002-07-28,14027.02002-07-29,14027.02002-07-30,14038.02002-07-31,14035.02002-08-01,14038.02002-08-02,14035.02002-08-03,14041.02002-08-04,14046.02002-08-05,14046.02002-08-06,14046.02002-08-07,14046.02002-08-08,14049.02002-08-09,14049.02002-08-10,14049.02002-08-11,14046.02002-08-12,14049.02002-08-13,14049.02002-08-14,14046.02002-08-15,14049.02002-08-16,14046.02002-08-17,14046.02002-08-18,14043.02002-08-19,14043.02002-08-20,14041.02002-08-21,14041.02002-08-22,14041.02002-08-23,14041.02002-08-24,14043.02002-08-25,14062.02002-08-26,14095.02002-08-27,14122.02002-08-28,14135.02002-08-29,14149.02002-08-30,14162.02002-08-31,14176.02002-09-01,14203.02002-09-02,14222.02002-09-03,14241.02002-09-04,14258.02002-09-05,14269.02002-09-06,14296.02002-09-07,14334.02002-09-08,14378.02002-09-09,14457.02002-09-10,14551.02002-09-11,14587.02002-09-12,14631.02002-09-13,14697.02002-09-14,14744.02002-09-15,14786.02002-09-16,14819.02002-09-17,14864.02002-09-18,14853.02002-09-19,14836.02002-09-20,14819.02002-09-21,14769.02002-09-22,14733.02002-09-23,14714.02002-09-24,14680.02002-09-25,14628.02002-09-26,14606.02002-09-27,14576.02002-09-28,14526.02002-09-29,14507.02002-09-30,14482.02002-10-01,14449.02002-10-02,14438.02002-10-03,14449.02002-10-04,14471.02002-10-05,14485.02002-10-06,14485.02002-10-07,14490.02002-10-08,14493.02002-10-09,14498.02002-10-10,14498.02002-10-11,14498.02002-10-12,14501.02002-10-13,14498.02002-10-14,14498.02002-10-15,14498.02002-10-16,14498.02002-10-17,14493.02002-10-18,14493.02002-10-19,14493.02002-10-20,14482.02002-10-21,14482.02002-10-22,14468.02002-10-23,14471.02002-10-24,14482.02002-10-25,14490.02002-10-26,14598.02002-10-27,14758.02002-10-28,14817.02002-10-29,14872.02002-10-30,14889.02002-10-31,14906.02002-11-01,14889.02002-11-02,14864.02002-11-03,14836.02002-11-04,14817.02002-11-05,14730.02002-11-06,14656.02002-11-07,14844.02002-11-08,14923.02002-11-09,14964.02002-11-10,14984.02002-11-11,15001.02002-11-12,15004.02002-11-13,15001.02002-11-14,15001.02002-11-15,14948.02002-11-16,14855.02002-11-17,14883.02002-11-18,14908.02002-11-19,14914.02002-11-20,14923.02002-11-21,14923.02002-11-22,14923.02002-11-23,14931.02002-11-24,14923.02002-11-25,14900.02002-11-26,14872.02002-11-27,14853.02002-11-28,14847.02002-11-29,14836.02002-11-30,14828.02002-12-01,14828.02002-12-02,14830.02002-12-03,14934.02002-12-04,14948.02002-12-05,14967.02002-12-06,14962.02002-12-07,14970.02002-12-08,14976.02002-12-09,14976.02002-12-10,14976.02002-12-11,14984.02002-12-12,14984.02002-12-13,14993.02002-12-14,14984.02002-12-15,14995.02002-12-16,15004.02002-12-17,15021.02002-12-18,15029.02002-12-19,15029.02002-12-20,15029.02002-12-21,15040.02002-12-22,15046.02002-12-23,15046.02002-12-24,15052.02002-12-25,15054.02002-12-26,15054.02002-12-27,15088.02002-12-28,15082.02002-12-29,15091.02002-12-30,15105.02002-12-31,15119.02003-01-01,15133.02003-01-02,15133.02003-01-03,15142.02003-01-04,15145.02003-01-05,15150.02003-01-06,15150.02003-01-07,15153.02003-01-08,15153.02003-01-09,15162.02003-01-10,15162.02003-01-11,15179.02003-01-12,15179.02003-01-13,15179.02003-01-14,15187.02003-01-15,15212.02003-01-16,15212.02003-01-17,15224.02003-01-18,15224.02003-01-19,15224.02003-01-20,15238.02003-01-21,15238.02003-01-22,15244.02003-01-23,15249.02003-01-24,15252.02003-01-25,15249.02003-01-26,15235.02003-01-27,15224.02003-01-28,15215.02003-01-29,15212.02003-01-30,15195.02003-01-31,15187.02003-02-01,15187.02003-02-02,15170.02003-02-03,15170.02003-02-04,15162.02003-02-05,15150.02003-02-06,15145.02003-02-07,15133.02003-02-08,15125.02003-02-09,15088.02003-02-10,15077.02003-02-11,15071.02003-02-12,15063.02003-02-13,15054.02003-02-14,15049.02003-02-15,15046.02003-02-16,15040.02003-02-17,15040.02003-02-18,15035.02003-02-19,15035.02003-02-20,15029.02003-02-21,15026.02003-02-22,15023.02003-02-23,15021.02003-02-24,15038.02003-02-25,15038.02003-02-26,15054.02003-02-27,15054.02003-02-28,15054.02003-03-01,15054.02003-03-02,15054.02003-03-03,15063.02003-03-04,15088.02003-03-05,15091.02003-03-06,15099.02003-03-07,15108.02003-03-08,15116.02003-03-09,15130.02003-03-10,15133.02003-03-11,15145.02003-03-12,15190.02003-03-13,15215.02003-03-14,15198.02003-03-15,15170.02003-03-16,15153.02003-03-17,15145.02003-03-18,15091.02003-03-19,15049.02003-03-20,15001.02003-03-21,14959.02003-03-22,14931.02003-03-23,14906.02003-03-24,14889.02003-03-25,14878.02003-03-26,14864.02003-03-27,14878.02003-03-28,14903.02003-03-29,14920.02003-03-30,14931.02003-03-31,14939.02003-04-01,14951.02003-04-02,14956.02003-04-03,14942.02003-04-04,14934.02003-04-05,14923.02003-04-06,14942.02003-04-07,14942.02003-04-08,14925.02003-04-09,14959.02003-04-10,14970.02003-04-11,14978.02003-04-12,15018.02003-04-13,15049.02003-04-14,15111.02003-04-15,15136.02003-04-16,15142.02003-04-17,15128.02003-04-18,15116.02003-04-19,15063.02003-04-20,15035.02003-04-21,14976.02003-04-22,14942.02003-04-23,14931.02003-04-24,14942.02003-04-25,14970.02003-04-26,15026.02003-04-27,15122.02003-04-28,15221.02003-04-29,15224.02003-04-30,15170.02003-05-01,15102.02003-05-02,14923.02003-05-03,14923.02003-05-04,14889.02003-05-05,14889.02003-05-06,14850.02003-05-07,14836.02003-05-08,14869.02003-05-09,14934.02003-05-10,14967.02003-05-11,14956.02003-05-12,14939.02003-05-13,14923.02003-05-14,14923.02003-05-15,14993.02003-05-16,15207.02003-05-17,15298.02003-05-18,15201.02003-05-19,15130.02003-05-20,15040.02003-05-21,14959.02003-05-22,14970.02003-05-23,15026.02003-05-24,15032.02003-05-25,15026.02003-05-26,15032.02003-05-27,15009.02003-05-28,14970.02003-05-29,14956.02003-05-30,14970.02003-05-31,14942.02003-06-01,14886.02003-06-02,14897.02003-06-03,14869.02003-06-04,14934.02003-06-05,15023.02003-06-06,15128.02003-06-07,15159.02003-06-08,15108.02003-06-09,15091.02003-06-10,15116.02003-06-11,15136.02003-06-12,15116.02003-06-13,15108.02003-06-14,15108.02003-06-15,15108.02003-06-16,15102.02003-06-17,15111.02003-06-18,15136.02003-06-19,15145.02003-06-20,15136.02003-06-21,15133.02003-06-22,15130.02003-06-23,15150.02003-06-24,15159.02003-06-25,15210.02003-06-26,15221.02003-06-27,15198.02003-06-28,15150.02003-06-29,15080.02003-06-30,15049.02003-07-01,15029.02003-07-02,15001.02003-07-03,14995.02003-07-04,14995.02003-07-05,15029.02003-07-06,15057.02003-07-07,15091.02003-07-08,15108.02003-07-09,15108.02003-07-10,15099.02003-07-11,15133.02003-07-12,15150.02003-07-13,15145.02003-07-14,15145.02003-07-15,15145.02003-07-16,15128.02003-07-17,15116.02003-07-18,15091.02003-07-19,15063.02003-07-20,15046.02003-07-21,15032.02003-07-22,15018.02003-07-23,14984.02003-07-24,14959.02003-07-25,14951.02003-07-26,14925.02003-07-27,14908.02003-07-28,14864.02003-07-29,14844.02003-07-30,14828.02003-07-31,14819.02003-08-01,14778.02003-08-02,14775.02003-08-03,14786.02003-08-04,14791.02003-08-05,14803.02003-08-06,14822.02003-08-07,14836.02003-08-08,14817.02003-08-09,14925.02003-08-10,15145.02003-08-11,15337.02003-08-12,15417.02003-08-13,15349.02003-08-14,15329.02003-08-15,15303.02003-08-16,15283.02003-08-17,15269.02003-08-18,15258.02003-08-19,15229.02003-08-20,15212.02003-08-21,15204.02003-08-22,15190.02003-08-23,15187.02003-08-24,15187.02003-08-25,15170.02003-08-26,15170.02003-08-27,15170.02003-08-28,15170.02003-08-29,15170.02003-08-30,15170.02003-08-31,15170.02003-09-01,15170.02003-09-02,15170.02003-09-03,15173.02003-09-04,15179.02003-09-05,15179.02003-09-06,15181.02003-09-07,15187.02003-09-08,15204.02003-09-09,15221.02003-09-10,15241.02003-09-11,15249.02003-09-12,15244.02003-09-13,15204.02003-09-14,15164.02003-09-15,15145.02003-09-16,15125.02003-09-17,15150.02003-09-18,15275.02003-09-19,15266.02003-09-20,15272.02003-09-21,15204.02003-09-22,15159.02003-09-23,15091.02003-09-24,15091.02003-09-25,15082.02003-09-26,15066.02003-09-27,15054.02003-09-28,15040.02003-09-29,15021.02003-09-30,15021.02003-10-01,14970.02003-10-02,14970.02003-10-03,14984.02003-10-04,14995.02003-10-05,15018.02003-10-06,15032.02003-10-07,15038.02003-10-08,15054.02003-10-09,15063.02003-10-10,15066.02003-10-11,15066.02003-10-12,15074.02003-10-13,15082.02003-10-14,15068.02003-10-15,15071.02003-10-16,15071.02003-10-17,15071.02003-10-18,15071.02003-10-19,15074.02003-10-20,15080.02003-10-21,15080.02003-10-22,15082.02003-10-23,15082.02003-10-24,15082.02003-10-25,15080.02003-10-26,15080.02003-10-27,15080.02003-10-28,15080.02003-10-29,15091.02003-10-30,15077.02003-10-31,15074.02003-11-01,14970.02003-11-02,14970.02003-11-03,14984.02003-11-04,14995.02003-11-05,15018.02003-11-06,15032.02003-11-07,15038.02003-11-08,15150.02003-11-09,15150.02003-11-10,15159.02003-11-11,15170.02003-11-12,15170.02003-11-13,15170.02003-11-14,15215.02003-11-15,15229.02003-11-16,15229.02003-11-17,15244.02003-11-18,15258.02003-11-19,15258.02003-11-20,15266.02003-11-21,15266.02003-11-22,15275.02003-11-23,15269.02003-11-24,15269.02003-11-25,15275.02003-11-26,15275.02003-11-27,15300.02003-11-28,15300.02003-11-29,15303.02003-11-30,15312.02003-12-01,15312.02003-12-02,15315.02003-12-03,15320.02003-12-04,15320.02003-12-05,15306.02003-12-06,15303.02003-12-07,15298.02003-12-08,15300.02003-12-09,15286.02003-12-10,15275.02003-12-11,15266.02003-12-12,15258.02003-12-13,15252.02003-12-14,15224.02003-12-15,15215.02003-12-16,15162.02003-12-17,15153.02003-12-18,15150.02003-12-19,15119.02003-12-20,15111.02003-12-21,15111.02003-12-22,15105.02003-12-23,15099.02003-12-24,15099.02003-12-25,15108.02003-12-26,15116.02003-12-27,15108.02003-12-28,15108.02003-12-29,15108.02003-12-30,15116.02003-12-31,15133.02004-01-01,15142.02004-01-02,15164.02004-01-03,15170.02004-01-04,15167.02004-01-05,15145.02004-01-06,15142.02004-01-07,15133.02004-01-08,15111.02004-01-09,15088.02004-01-10,15088.02004-01-11,15088.02004-01-12,15082.02004-01-13,15066.02004-01-14,15063.02004-01-15,15063.02004-01-16,15063.02004-01-17,15063.02004-01-18,15063.02004-01-19,15063.02004-01-20,15063.02004-01-21,15063.02004-01-22,15063.02004-01-23,15063.02004-01-24,15063.02004-01-25,15063.02004-01-26,15057.02004-01-27,15054.02004-01-28,15054.02004-01-29,15054.02004-01-30,15054.02004-01-31,15063.02004-02-01,15063.02004-02-02,15063.02004-02-03,15071.02004-02-04,15091.02004-02-05,15097.02004-02-06,15102.02004-02-07,15108.02004-02-08,15108.02004-02-09,15116.02004-02-10,15133.02004-02-11,15133.02004-02-12,15136.02004-02-13,15136.02004-02-14,15145.02004-02-15,15150.02004-02-16,15153.02004-02-17,15153.02004-02-18,15159.02004-02-19,15167.02004-02-20,15170.02004-02-21,15170.02004-02-22,15170.02004-02-23,15179.02004-02-24,15179.02004-02-25,15179.02004-02-26,15181.02004-02-27,15244.02004-02-28,15241.02004-02-29,15241.02004-03-01,15232.02004-03-02,15224.02004-03-03,15221.02004-03-04,15207.02004-03-05,15187.02004-03-06,15173.02004-03-07,15170.02004-03-08,15167.02004-03-09,15167.02004-03-10,15167.02004-03-11,15167.02004-03-12,15167.02004-03-13,15167.02004-03-14,15167.02004-03-15,15170.02004-03-16,15170.02004-03-17,15170.02004-03-18,15173.02004-03-19,15179.02004-03-20,15187.02004-03-21,15215.02004-03-22,15244.02004-03-23,15215.02004-03-24,15170.02004-03-25,15153.02004-03-26,15145.02004-03-27,15139.02004-03-28,15082.02004-03-29,15021.02004-03-30,14942.02004-03-31,14923.02004-04-01,14923.02004-04-02,14934.02004-04-03,14962.02004-04-04,15026.02004-04-05,15102.02004-04-06,15164.02004-04-07,15249.02004-04-08,15266.02004-04-09,15229.02004-04-10,15159.02004-04-11,15145.02004-04-12,15108.02004-04-13,15116.02004-04-14,15150.02004-04-15,15204.02004-04-16,15238.02004-04-17,15215.02004-04-18,15179.02004-04-19,15164.02004-04-20,15128.02004-04-21,15111.02004-04-22,15099.02004-04-23,15074.02004-04-24,15040.02004-04-25,15038.02004-04-26,15054.02004-04-27,15099.02004-04-28,15181.02004-04-29,15261.02004-04-30,15269.02004-05-01,15258.02004-05-02,15224.02004-05-03,15244.02004-05-04,15303.02004-05-05,15309.02004-05-06,15420.02004-05-07,15409.02004-05-08,15366.02004-05-09,15303.02004-05-10,15258.02004-05-11,15238.02004-05-12,15164.02004-05-13,15009.02004-05-14,14917.02004-05-15,14861.02004-05-16,14794.02004-05-17,14794.02004-05-18,14847.02004-05-19,14908.02004-05-20,14970.02004-05-21,15009.02004-05-22,15204.02004-05-23,15312.02004-05-24,15320.02004-05-25,15312.02004-05-26,15300.02004-05-27,15312.02004-05-28,15354.02004-05-29,15357.02004-05-30,15320.02004-05-31,15252.02004-06-01,15252.02004-06-02,15241.02004-06-03,15238.02004-06-04,15232.02004-06-05,15235.02004-06-06,15198.02004-06-07,15159.02004-06-08,15150.02004-06-09,15119.02004-06-10,15116.02004-06-11,15136.02004-06-12,15153.02004-06-13,15207.02004-06-14,15249.02004-06-15,15266.02004-06-16,15309.02004-06-17,15286.02004-06-18,15266.02004-06-19,15258.02004-06-20,15252.02004-06-21,15252.02004-06-22,15249.02004-06-23,15238.02004-06-24,15235.02004-06-25,15212.02004-06-26,15195.02004-06-27,15187.02004-06-28,15179.02004-06-29,15179.02004-06-30,15170.02004-07-01,15170.02004-07-02,15170.02004-07-03,15170.02004-07-04,15164.02004-07-05,15153.02004-07-06,15052.02004-07-07,15179.02004-07-08,15153.02004-07-09,15150.02004-07-10,15145.02004-07-11,15145.02004-07-12,15133.02004-07-13,15116.02004-07-14,15099.02004-07-15,15091.02004-07-16,15099.02004-07-17,15097.02004-07-18,15097.02004-07-19,15097.02004-07-20,15097.02004-07-21,15097.02004-07-22,15063.02004-07-23,15054.02004-07-24,15074.02004-07-25,15094.02004-07-26,15108.02004-07-27,15125.02004-07-28,15136.02004-07-29,15153.02004-07-30,15164.02004-07-31,15173.02004-08-01,15181.02004-08-02,15179.02004-08-03,15181.02004-08-04,15181.02004-08-05,15187.02004-08-06,15190.02004-08-07,15190.02004-08-08,15179.02004-08-09,15153.02004-08-10,15125.02004-08-11,15116.02004-08-12,15111.02004-08-13,15040.02004-08-14,15026.02004-08-15,15026.02004-08-16,15026.02004-08-17,15023.02004-08-18,15012.02004-08-19,14998.02004-08-20,15004.02004-08-21,15001.02004-08-22,14976.02004-08-23,14967.02004-08-24,14923.02004-08-25,14897.02004-08-26,14897.02004-08-27,14886.02004-08-28,14872.02004-08-29,14881.02004-08-30,14881.02004-08-31,14869.02004-09-01,14872.02004-09-02,14942.02004-09-03,15001.02004-09-04,15085.02004-09-05,15153.02004-09-06,15142.02004-09-07,15116.02004-09-08,15077.02004-09-09,15038.02004-09-10,15026.02004-09-11,15012.02004-09-12,14976.02004-09-13,14953.02004-09-14,14934.02004-09-15,14923.02004-09-16,14923.02004-09-17,14923.02004-09-18,14923.02004-09-19,14917.02004-09-20,14931.02004-09-21,14934.02004-09-22,14931.02004-09-23,14925.02004-09-24,14934.02004-09-25,14931.02004-09-26,14939.02004-09-27,14939.02004-09-28,14942.02004-09-29,14951.02004-09-30,14959.02004-10-01,14967.02004-10-02,14987.02004-10-03,15001.02004-10-04,15029.02004-10-05,15060.02004-10-06,15099.02004-10-07,15122.02004-10-08,15136.02004-10-09,15150.02004-10-10,15181.02004-10-11,15215.02004-10-12,15235.02004-10-13,15255.02004-10-14,15252.02004-10-15,15246.02004-10-16,15241.02004-10-17,15332.02004-10-18,15406.02004-10-19,15423.02004-10-20,15437.02004-10-21,15440.02004-10-22,15300.02004-10-23,15204.02004-10-24,15190.02004-10-25,15204.02004-10-26,15212.02004-10-27,15215.02004-10-28,15241.02004-10-29,15235.02004-10-30,15224.02004-10-31,15170.02004-11-01,15111.02004-11-02,15057.02004-11-03,15049.02004-11-04,15043.02004-11-05,15049.02004-11-06,15066.02004-11-07,15099.02004-11-08,15125.02004-11-09,15145.02004-11-10,15198.02004-11-11,15204.02004-11-12,15212.02004-11-13,15210.02004-11-14,15201.02004-11-15,15167.02004-11-16,15136.02004-11-17,15122.02004-11-18,15122.02004-11-19,15094.02004-11-20,15082.02004-11-21,15080.02004-11-22,15099.02004-11-23,15133.02004-11-24,15159.02004-11-25,15181.02004-11-26,15181.02004-11-27,15181.02004-11-28,15179.02004-11-29,15167.02004-11-30,15164.02004-12-01,15159.02004-12-02,15159.02004-12-03,15159.02004-12-04,15162.02004-12-05,15162.02004-12-06,15162.02004-12-07,15150.02004-12-08,15159.02004-12-09,15167.02004-12-10,15179.02004-12-11,15179.02004-12-12,15187.02004-12-13,15190.02004-12-14,15195.02004-12-15,15195.02004-12-16,15190.02004-12-17,15187.02004-12-18,15181.02004-12-19,15173.02004-12-20,15167.02004-12-21,15150.02004-12-22,15136.02004-12-23,15122.02004-12-24,15088.02004-12-25,15099.02004-12-26,15108.02004-12-27,15108.02004-12-28,15108.02004-12-29,15116.02004-12-30,15145.02004-12-31,15159.02005-01-01,15142.02005-01-02,15164.02005-01-03,15170.02005-01-04,15221.02005-01-05,15229.02005-01-06,15229.02005-01-07,15224.02005-01-08,15212.02005-01-09,15229.02005-01-10,15235.02005-01-11,15249.02005-01-12,15252.02005-01-13,15246.02005-01-14,15244.02005-01-15,15241.02005-01-16,15244.02005-01-17,15249.02005-01-18,15241.02005-01-19,15229.02005-01-20,15207.02005-01-21,15173.02005-01-22,15153.02005-01-23,15145.02005-01-24,15125.02005-01-25,15082.02005-01-26,15063.02005-01-27,15054.02005-01-28,15049.02005-01-29,15054.02005-01-30,15071.02005-01-31,15054.02005-02-01,15049.02005-02-02,15046.02005-02-03,15046.02005-02-04,15038.02005-02-05,15038.02005-02-06,15032.02005-02-07,15032.02005-02-08,15029.02005-02-09,15026.02005-02-10,15021.02005-02-11,15018.02005-02-12,15021.02005-02-13,15021.02005-02-14,15021.02005-02-15,15021.02005-02-16,15018.02005-02-17,15015.02005-02-18,15012.02005-02-19,15012.02005-02-20,15012.02005-02-21,15012.02005-02-22,15012.02005-02-23,15012.02005-02-24,15021.02005-02-25,15046.02005-02-26,15057.02005-02-27,15038.02005-02-28,15032.02005-03-01,15026.02005-03-02,15026.02005-03-03,15026.02005-03-04,15026.02005-03-05,15026.02005-03-06,15026.02005-03-07,15026.02005-03-08,15026.02005-03-09,15038.02005-03-10,15040.02005-03-11,15102.02005-03-12,15116.02005-03-13,15116.02005-03-14,15116.02005-03-15,15108.02005-03-16,15102.02005-03-17,15099.02005-03-18,15097.02005-03-19,15080.02005-03-20,15066.02005-03-21,15082.02005-03-22,15074.02005-03-23,15066.02005-03-24,15091.02005-03-25,15091.02005-03-26,15091.02005-03-27,15082.02005-03-28,15082.02005-03-29,15094.02005-03-30,15091.02005-03-31,15097.02005-04-01,15097.02005-04-02,15091.02005-04-03,15091.02005-04-04,15097.02005-04-05,15116.02005-04-06,15116.02005-04-07,15128.02005-04-08,15170.02005-04-09,15238.02005-04-10,15252.02005-04-11,15238.02005-04-12,15195.02005-04-13,15167.02005-04-14,15164.02005-04-15,15181.02005-04-16,15207.02005-04-17,15258.02005-04-18,15286.02005-04-19,15303.02005-04-20,15176.02005-04-21,15040.02005-04-22,14858.02005-04-23,14728.02005-04-24,14689.02005-04-25,14839.02005-04-26,14892.02005-04-27,14889.02005-04-28,14948.02005-04-29,14931.02005-04-30,14814.02005-05-01,14703.02005-05-02,14653.02005-05-03,14636.02005-05-04,14614.02005-05-05,14667.02005-05-06,14825.02005-05-07,15068.02005-05-08,15111.02005-05-09,15136.02005-05-10,15235.02005-05-11,15300.02005-05-12,15170.02005-05-13,14973.02005-05-14,14786.02005-05-15,14672.02005-05-16,14761.02005-05-17,14914.02005-05-18,14783.02005-05-19,14725.02005-05-20,14962.02005-05-21,15195.02005-05-22,15383.02005-05-23,15269.02005-05-24,15187.02005-05-25,15108.02005-05-26,15012.02005-05-27,14993.02005-05-28,15052.02005-05-29,15133.02005-05-30,15252.02005-05-31,15298.02005-06-01,15195.02005-06-02,15111.02005-06-03,14967.02005-06-04,14889.02005-06-05,14819.02005-06-06,14811.02005-06-07,14811.02005-06-08,14817.02005-06-09,14786.02005-06-10,14783.02005-06-11,14730.02005-06-12,14766.02005-06-13,14786.02005-06-14,14794.02005-06-15,14803.02005-06-16,14864.02005-06-17,14889.02005-06-18,14897.02005-06-19,14897.02005-06-20,14897.02005-06-21,14886.02005-06-22,14906.02005-06-23,14908.02005-06-24,14908.02005-06-25,14906.02005-06-26,14847.02005-06-27,14836.02005-06-28,14800.02005-06-29,14783.02005-06-30,14783.02005-07-01,14783.02005-07-02,14753.02005-07-03,14766.02005-07-04,14803.02005-07-05,14817.02005-07-06,14853.02005-07-07,14855.02005-07-08,14853.02005-07-09,14844.02005-07-10,14864.02005-07-11,14883.02005-07-12,14889.02005-07-13,14878.02005-07-14,14861.02005-07-15,14864.02005-07-16,14886.02005-07-17,14878.02005-07-18,14889.02005-07-19,14897.02005-07-20,14914.02005-07-21,14923.02005-07-22,14934.02005-07-23,14934.02005-07-24,14942.02005-07-25,14942.02005-07-26,14931.02005-07-27,14931.02005-07-28,14931.02005-07-29,14934.02005-07-30,14959.02005-07-31,14962.02005-08-01,14970.02005-08-02,15001.02005-08-03,15015.02005-08-04,15026.02005-08-05,15057.02005-08-06,15074.02005-08-07,15082.02005-08-08,15082.02005-08-09,15091.02005-08-10,15091.02005-08-11,15054.02005-08-12,15038.02005-08-13,15029.02005-08-14,14993.02005-08-15,14962.02005-08-16,14928.02005-08-17,14923.02005-08-18,14914.02005-08-19,14906.02005-08-20,14897.02005-08-21,14897.02005-08-22,14897.02005-08-23,14914.02005-08-24,14925.02005-08-25,14931.02005-08-26,14931.02005-08-27,14934.02005-08-28,14942.02005-08-29,14942.02005-08-30,14942.02005-08-31,14925.02005-09-01,14917.02005-09-02,14914.02005-09-03,14914.02005-09-04,14906.02005-09-05,14886.02005-09-06,14886.02005-09-07,14886.02005-09-08,14892.02005-09-09,14959.02005-09-10,15038.02005-09-11,15082.02005-09-12,15099.02005-09-13,15082.02005-09-14,15032.02005-09-15,15012.02005-09-16,14981.02005-09-17,14970.02005-09-18,14970.02005-09-19,14934.02005-09-20,14923.02005-09-21,14923.02005-09-22,14861.02005-09-23,14878.02005-09-24,14892.02005-09-25,14908.02005-09-26,14934.02005-09-27,14967.02005-09-28,15009.02005-09-29,15060.02005-09-30,15082.02005-10-01,15054.02005-10-02,15046.02005-10-03,15046.02005-10-04,15046.02005-10-05,15046.02005-10-06,15046.02005-10-07,15046.02005-10-08,15040.02005-10-09,15046.02005-10-10,15046.02005-10-11,15046.02005-10-12,15046.02005-10-13,15046.02005-10-14,15046.02005-10-15,15046.02005-10-16,15046.02005-10-17,15046.02005-10-18,15046.02005-10-19,15049.02005-10-20,15063.02005-10-21,15063.02005-10-22,15063.02005-10-23,15063.02005-10-24,15063.02005-10-25,15063.02005-10-26,15066.02005-10-27,15066.02005-10-28,15066.02005-10-29,15082.02005-10-30,15102.02005-10-31,15108.02005-11-01,15108.02005-11-02,15108.02005-11-03,15108.02005-11-04,15108.02005-11-05,15122.02005-11-06,15128.02005-11-07,15142.02005-11-08,15187.02005-11-09,15204.02005-11-10,15207.02005-11-11,15212.02005-11-12,15232.02005-11-13,15249.02005-11-14,15269.02005-11-15,15292.02005-11-16,15252.02005-11-17,15238.02005-11-18,15156.02005-11-19,15108.02005-11-20,15119.02005-11-21,15125.02005-11-22,15116.02005-11-23,15038.02005-11-24,14978.02005-11-25,14923.02005-11-26,14836.02005-11-27,14783.02005-11-28,14730.02005-11-29,14700.02005-11-30,14689.02005-12-01,14672.02005-12-02,14664.02005-12-03,14664.02005-12-04,14656.02005-12-05,14653.02005-12-06,14653.02005-12-07,14653.02005-12-08,14636.02005-12-09,14647.02005-12-10,14672.02005-12-11,14675.02005-12-12,14675.02005-12-13,14675.02005-12-14,14678.02005-12-15,14664.02005-12-16,14664.02005-12-17,14656.02005-12-18,14656.02005-12-19,14656.02005-12-20,14645.02005-12-21,14639.02005-12-22,14636.02005-12-23,14628.02005-12-24,14620.02005-12-25,14611.02005-12-26,14600.02005-12-27,14600.02005-12-28,14595.02005-12-29,14592.02005-12-30,14592.02005-12-31,14587.02006-01-01,14606.02006-01-02,14611.02006-01-03,14631.02006-01-04,14631.02006-01-05,14628.02006-01-06,14628.02006-01-07,14628.02006-01-08,14622.02006-01-09,14622.02006-01-10,14620.02006-01-11,14628.02006-01-12,14664.02006-01-13,14669.02006-01-14,14675.02006-01-15,14680.02006-01-16,14683.02006-01-17,14680.02006-01-18,14680.02006-01-19,14680.02006-01-20,14669.02006-01-21,14669.02006-01-22,14669.02006-01-23,14669.02006-01-24,14631.02006-01-25,14631.02006-01-26,14622.02006-01-27,14622.02006-01-28,14611.02006-01-29,14620.02006-01-30,14628.02006-01-31,14636.02006-02-01,14661.02006-02-02,14672.02006-02-03,14678.02006-02-04,14678.02006-02-05,14675.02006-02-06,14661.02006-02-07,14647.02006-02-08,14639.02006-02-09,14636.02006-02-10,14628.02006-02-11,14611.02006-02-12,14603.02006-02-13,14595.02006-02-14,14595.02006-02-15,14606.02006-02-16,14611.02006-02-17,14620.02006-02-18,14628.02006-02-19,14645.02006-02-20,14661.02006-02-21,14664.02006-02-22,14672.02006-02-23,14680.02006-02-24,14680.02006-02-25,14689.02006-02-26,14689.02006-02-27,14689.02006-02-28,14680.02006-03-01,14705.02006-03-02,14675.02006-03-03,14611.02006-03-04,14600.02006-03-05,14587.02006-03-06,14576.02006-03-07,14584.02006-03-08,14606.02006-03-09,14620.02006-03-10,14636.02006-03-11,14664.02006-03-12,14675.02006-03-13,14683.02006-03-14,14692.02006-03-15,14683.02006-03-16,14664.02006-03-17,14656.02006-03-18,14636.02006-03-19,14614.02006-03-20,14609.02006-03-21,14600.02006-03-22,14600.02006-03-23,14600.02006-03-24,14595.02006-03-25,14600.02006-03-26,14611.02006-03-27,14620.02006-03-28,14620.02006-03-29,14628.02006-03-30,14664.02006-03-31,14675.02006-04-01,14678.02006-04-02,14680.02006-04-03,14675.02006-04-04,14672.02006-04-05,14680.02006-04-06,14714.02006-04-07,14733.02006-04-08,14730.02006-04-09,14722.02006-04-10,14725.02006-04-11,14747.02006-04-12,14750.02006-04-13,14750.02006-04-14,14786.02006-04-15,14803.02006-04-16,14892.02006-04-17,14931.02006-04-18,14923.02006-04-19,14811.02006-04-20,14697.02006-04-21,14578.02006-04-22,14520.02006-04-23,14520.02006-04-24,14592.02006-04-25,14614.02006-04-26,14595.02006-04-27,14611.02006-04-28,14722.02006-04-29,14783.02006-04-30,14883.02006-05-01,14897.02006-05-02,14878.02006-05-03,14906.02006-05-04,14962.02006-05-05,14942.02006-05-06,14920.02006-05-07,14817.02006-05-08,14803.02006-05-09,14886.02006-05-10,14934.02006-05-11,14964.02006-05-12,15026.02006-05-13,15210.02006-05-14,15349.02006-05-15,15283.02006-05-16,15258.02006-05-17,15235.02006-05-18,15215.02006-05-19,15187.02006-05-20,15153.02006-05-21,15136.02006-05-22,15136.02006-05-23,15136.02006-05-24,15111.02006-05-25,15128.02006-05-26,15153.02006-05-27,15190.02006-05-28,15142.02006-05-29,15009.02006-05-30,14931.02006-05-31,14970.02006-06-01,15004.02006-06-02,15009.02006-06-03,15080.02006-06-04,15119.02006-06-05,15133.02006-06-06,15136.02006-06-07,15133.02006-06-08,15097.02006-06-09,15026.02006-06-10,15012.02006-06-11,15018.02006-06-12,14914.02006-06-13,14808.02006-06-14,14750.02006-06-15,14747.02006-06-16,14758.02006-06-17,14811.02006-06-18,14853.02006-06-19,14878.02006-06-20,14881.02006-06-21,14878.02006-06-22,14878.02006-06-23,14878.02006-06-24,14889.02006-06-25,14897.02006-06-26,14906.02006-06-27,14914.02006-06-28,14931.02006-06-29,14934.02006-06-30,14934.02006-07-01,14962.02006-07-02,14993.02006-07-03,14984.02006-07-04,14976.02006-07-05,14976.02006-07-06,14962.02006-07-07,14939.02006-07-08,14931.02006-07-09,14923.02006-07-10,14923.02006-07-11,14923.02006-07-12,14923.02006-07-13,14934.02006-07-14,14934.02006-07-15,14934.02006-07-16,14934.02006-07-17,14934.02006-07-18,14934.02006-07-19,14931.02006-07-20,14939.02006-07-21,14970.02006-07-22,14978.02006-07-23,14984.02006-07-24,14984.02006-07-25,14984.02006-07-26,14976.02006-07-27,14970.02006-07-28,14970.02006-07-29,14976.02006-07-30,14984.02006-07-31,14995.02006-08-01,15007.02006-08-02,15009.02006-08-03,15012.02006-08-04,15012.02006-08-05,15012.02006-08-06,15012.02006-08-07,15012.02006-08-08,15012.02006-08-09,15012.02006-08-10,15012.02006-08-11,15004.02006-08-12,15001.02006-08-13,14995.02006-08-14,14984.02006-08-15,14976.02006-08-16,14970.02006-08-17,14970.02006-08-18,14970.02006-08-19,14970.02006-08-20,14970.02006-08-21,14970.02006-08-22,14970.02006-08-23,14970.02006-08-24,14945.02006-08-25,14931.02006-08-26,14914.02006-08-27,14900.02006-08-28,14872.02006-08-29,14864.02006-08-30,14853.02006-08-31,14836.02006-09-01,14822.02006-09-02,14822.02006-09-03,14817.02006-09-04,14786.02006-09-05,14747.02006-09-06,14697.02006-09-07,14611.02006-09-08,14548.02006-09-09,14471.02006-09-10,14378.02006-09-11,14345.02006-09-12,14386.02006-09-13,14372.02006-09-14,14353.02006-09-15,14345.02006-09-16,14309.02006-09-17,14269.02006-09-18,14258.02006-09-19,14241.02006-09-20,14233.02006-09-21,14209.02006-09-22,14209.02006-09-23,14211.02006-09-24,14225.02006-09-25,14228.02006-09-26,14225.02006-09-27,14225.02006-09-28,14211.02006-09-29,14198.02006-09-30,14176.02006-10-01,14157.02006-10-02,14152.02006-10-03,14190.02006-10-04,14433.02006-10-05,14714.02006-10-06,14872.02006-10-07,15105.02006-10-08,15195.02006-10-09,15145.02006-10-10,15128.02006-10-11,15054.02006-10-12,15046.02006-10-13,15040.02006-10-14,14959.02006-10-15,14914.02006-10-16,14906.02006-10-17,14914.02006-10-18,14883.02006-10-19,14864.02006-10-20,14855.02006-10-21,14847.02006-10-22,14883.02006-10-23,14892.02006-10-24,14908.02006-10-25,14942.02006-10-26,14959.02006-10-27,14959.02006-10-28,14967.02006-10-29,14967.02006-10-30,14967.02006-10-31,14962.02006-11-01,14923.02006-11-02,14906.02006-11-03,14869.02006-11-04,14864.02006-11-05,14864.02006-11-06,14861.02006-11-07,14855.02006-11-08,14847.02006-11-09,14830.02006-11-10,14828.02006-11-11,14819.02006-11-12,14808.02006-11-13,14803.02006-11-14,14803.02006-11-15,14819.02006-11-16,14814.02006-11-17,14830.02006-11-18,14872.02006-11-19,14889.02006-11-20,14889.02006-11-21,14897.02006-11-22,14897.02006-11-23,14900.02006-11-24,14906.02006-11-25,14900.02006-11-26,14881.02006-11-27,14864.02006-11-28,14881.02006-11-29,14886.02006-11-30,14889.02006-12-01,14897.02006-12-02,14914.02006-12-03,14923.02006-12-04,14942.02006-12-05,14956.02006-12-06,14967.02006-12-07,14978.02006-12-08,14978.02006-12-09,14984.02006-12-10,14984.02006-12-11,14984.02006-12-12,14976.02006-12-13,14976.02006-12-14,14993.02006-12-15,14993.02006-12-16,14993.02006-12-17,14993.02006-12-18,14993.02006-12-19,14970.02006-12-20,14967.02006-12-21,14959.02006-12-22,14948.02006-12-23,14923.02006-12-24,14914.02006-12-25,14906.02006-12-26,14900.02006-12-27,14897.02006-12-28,14864.02006-12-29,14850.02006-12-30,14828.02006-12-31,14811.02007-01-01,14803.02007-01-02,14803.02007-01-03,14800.02007-01-04,14803.02007-01-05,14830.02007-01-06,14844.02007-01-07,14855.02007-01-08,14872.02007-01-09,14886.02007-01-10,14889.02007-01-11,14908.02007-01-12,14917.02007-01-13,14923.02007-01-14,14942.02007-01-15,14948.02007-01-16,14953.02007-01-17,14956.02007-01-18,14959.02007-01-19,14959.02007-01-20,14962.02007-01-21,14962.02007-01-22,14967.02007-01-23,14967.02007-01-24,14967.02007-01-25,14967.02007-01-26,14967.02007-01-27,14967.02007-01-28,14964.02007-01-29,14959.02007-01-30,14959.02007-01-31,14948.02007-02-01,14934.02007-02-02,14923.02007-02-03,14917.02007-02-04,14917.02007-02-05,14914.02007-02-06,14914.02007-02-07,14914.02007-02-08,14914.02007-02-09,14900.02007-02-10,14900.02007-02-11,14900.02007-02-12,14908.02007-02-13,14908.02007-02-14,14908.02007-02-15,14908.02007-02-16,14908.02007-02-17,14917.02007-02-18,14917.02007-02-19,14917.02007-02-20,14923.02007-02-21,14923.02007-02-22,14923.02007-02-23,14923.02007-02-24,14917.02007-02-25,14914.02007-02-26,14917.02007-02-27,14917.02007-02-28,14917.02007-03-01,14917.02007-03-02,14917.02007-03-03,14920.02007-03-04,14917.02007-03-05,14923.02007-03-06,14923.02007-03-07,14923.02007-03-08,14934.02007-03-09,14948.02007-03-10,14948.02007-03-11,14953.02007-03-12,14953.02007-03-13,14967.02007-03-14,14993.02007-03-15,15012.02007-03-16,15032.02007-03-17,15074.02007-03-18,15108.02007-03-19,15116.02007-03-20,15119.02007-03-21,15125.02007-03-22,15125.02007-03-23,15108.02007-03-24,15082.02007-03-25,15054.02007-03-26,15040.02007-03-27,15040.02007-03-28,15049.02007-03-29,15054.02007-03-30,15046.02007-03-31,15021.02007-04-01,15001.02007-04-02,14967.02007-04-03,14931.02007-04-04,14897.02007-04-05,14836.02007-04-06,14819.02007-04-07,14836.02007-04-08,14864.02007-04-09,14923.02007-04-10,14970.02007-04-11,15004.02007-04-12,15009.02007-04-13,15026.02007-04-14,15026.02007-04-15,15029.02007-04-16,15026.02007-04-17,15029.02007-04-18,15082.02007-04-19,15111.02007-04-20,15125.02007-04-21,15142.02007-04-22,15145.02007-04-23,15147.02007-04-24,15162.02007-04-25,15167.02007-04-26,15179.02007-04-27,15221.02007-04-28,15249.02007-04-29,15261.02007-04-30,15323.02007-05-01,15357.02007-05-02,15337.02007-05-03,15295.02007-05-04,15306.02007-05-05,15363.02007-05-06,15133.02007-05-07,15108.02007-05-08,14836.02007-05-09,14716.02007-05-10,14639.02007-05-11,14678.02007-05-12,14850.02007-05-13,14953.02007-05-14,14962.02007-05-15,14981.02007-05-16,14967.02007-05-17,14987.02007-05-18,14987.02007-05-19,14987.02007-05-20,14987.02007-05-21,14987.02007-05-22,14984.02007-05-23,14984.02007-05-24,14984.02007-05-25,14984.02007-05-26,14984.02007-05-27,14987.02007-05-28,14987.02007-05-29,14987.02007-05-30,14939.02007-05-31,14775.02007-06-01,15071.02007-06-02,15038.02007-06-03,15004.02007-06-04,14987.02007-06-05,15004.02007-06-06,15009.02007-06-07,15029.02007-06-08,15071.02007-06-09,15097.02007-06-10,15102.02007-06-11,15097.02007-06-12,15074.02007-06-13,15038.02007-06-14,15038.02007-06-15,15074.02007-06-16,15097.02007-06-17,15111.02007-06-18,15125.02007-06-19,15145.02007-06-20,15156.02007-06-21,15159.02007-06-22,15159.02007-06-23,15159.02007-06-24,15159.02007-06-25,15150.02007-06-26,15153.02007-06-27,15187.02007-06-28,15221.02007-06-29,15241.02007-06-30,15283.02007-07-01,15258.02007-07-02,15258.02007-07-03,15258.02007-07-04,15258.02007-07-05,15252.02007-07-06,15241.02007-07-07,15229.02007-07-08,15167.02007-07-09,15145.02007-07-10,15133.02007-07-11,15091.02007-07-12,15068.02007-07-13,15029.02007-07-14,15009.02007-07-15,14967.02007-07-16,14942.02007-07-17,14925.02007-07-18,14967.02007-07-19,14967.02007-07-20,15012.02007-07-21,15116.02007-07-22,15145.02007-07-23,15187.02007-07-24,15224.02007-07-25,15249.02007-07-26,15303.02007-07-27,15337.02007-07-28,15340.02007-07-29,15329.02007-07-30,15329.02007-07-31,15337.02007-08-01,15354.02007-08-02,15354.02007-08-03,15354.02007-08-04,15346.02007-08-05,15354.02007-08-06,15357.02007-08-07,15357.02007-08-08,15397.02007-08-09,15437.02007-08-10,15437.02007-08-11,15437.02007-08-12,15417.02007-08-13,15400.02007-08-14,15386.02007-08-15,15383.02007-08-16,15383.02007-08-17,15417.02007-08-18,15429.02007-08-19,15417.02007-08-20,15420.02007-08-21,15409.02007-08-22,15383.02007-08-23,15337.02007-08-24,15306.02007-08-25,15261.02007-08-26,15241.02007-08-27,15232.02007-08-28,15170.02007-08-29,15145.02007-08-30,15128.02007-08-31,15080.02007-09-01,15038.02007-09-02,15004.02007-09-03,14967.02007-09-04,14939.02007-09-05,14917.02007-09-06,14908.02007-09-07,14903.02007-09-08,14906.02007-09-09,14906.02007-09-10,14914.02007-09-11,14908.02007-09-12,14908.02007-09-13,14906.02007-09-14,14906.02007-09-15,14897.02007-09-16,14897.02007-09-17,14889.02007-09-18,14853.02007-09-19,14822.02007-09-20,14811.02007-09-21,14803.02007-09-22,14794.02007-09-23,14778.02007-09-24,14783.02007-09-25,14828.02007-09-26,14864.02007-09-27,14872.02007-09-28,14878.02007-09-29,14878.02007-09-30,14878.02007-10-01,14875.02007-10-02,14900.02007-10-03,14953.02007-10-04,14995.02007-10-05,15021.02007-10-06,15102.02007-10-07,15167.02007-10-08,15204.02007-10-09,15204.02007-10-10,15190.02007-10-11,15164.02007-10-12,15142.02007-10-13,15133.02007-10-14,15116.02007-10-15,15074.02007-10-16,15054.02007-10-17,15038.02007-10-18,15038.02007-10-19,15038.02007-10-20,15038.02007-10-21,15074.02007-10-22,15074.02007-10-23,15074.02007-10-24,15082.02007-10-25,15102.02007-10-26,15108.02007-10-27,15108.02007-10-28,15108.02007-10-29,15108.02007-10-30,15108.02007-10-31,15108.02007-11-01,15108.02007-11-02,15108.02007-11-03,15074.02007-11-04,15063.02007-11-05,15063.02007-11-06,15068.02007-11-07,15063.02007-11-08,15046.02007-11-09,15038.02007-11-10,15032.02007-11-11,15026.02007-11-12,15015.02007-11-13,15001.02007-11-14,15004.02007-11-15,15001.02007-11-16,14995.02007-11-17,14993.02007-11-18,14993.02007-11-19,14993.02007-11-20,14987.02007-11-21,14967.02007-11-22,14945.02007-11-23,14936.02007-11-24,14934.02007-11-25,14936.02007-11-26,14951.02007-11-27,14973.02007-11-28,14993.02007-11-29,15004.02007-11-30,15012.02007-12-01,15040.02007-12-02,15068.02007-12-03,15082.02007-12-04,15099.02007-12-05,15099.02007-12-06,15102.02007-12-07,15116.02007-12-08,15125.02007-12-09,15125.02007-12-10,15128.02007-12-11,15128.02007-12-12,15128.02007-12-13,15125.02007-12-14,15119.02007-12-15,15114.02007-12-16,15108.02007-12-17,15105.02007-12-18,15105.02007-12-19,15102.02007-12-20,15108.02007-12-21,15116.02007-12-22,15116.02007-12-23,15116.02007-12-24,15122.02007-12-25,15133.02007-12-26,15133.02007-12-27,15136.02007-12-28,15136.02007-12-29,15139.02007-12-30,15145.02007-12-31,15150.02008-01-01,15153.02008-01-02,15153.02008-01-03,15150.02008-01-04,15150.02008-01-05,15153.02008-01-06,15159.02008-01-07,15159.02008-01-08,15162.02008-01-09,15181.02008-01-10,15187.02008-01-11,15187.02008-01-12,15193.02008-01-13,15198.02008-01-14,15198.02008-01-15,15193.02008-01-16,15176.02008-01-17,15159.02008-01-18,15142.02008-01-19,15133.02008-01-20,15125.02008-01-21,15125.02008-01-22,15119.02008-01-23,15119.02008-01-24,15116.02008-01-25,15114.02008-01-26,15111.02008-01-27,15105.02008-01-28,15102.02008-01-29,15105.02008-01-30,15105.02008-01-31,15102.02008-02-01,15105.02008-02-02,15105.02008-02-03,15116.02008-02-04,15125.02008-02-05,15125.02008-02-06,15125.02008-02-07,15125.02008-02-08,15128.02008-02-09,15125.02008-02-10,15122.02008-02-11,15116.02008-02-12,15111.02008-02-13,15108.02008-02-14,15108.02008-02-15,15102.02008-02-16,15063.02008-02-17,15040.02008-02-18,15026.02008-02-19,15015.02008-02-20,15001.02008-02-21,14967.02008-02-22,14962.02008-02-23,14948.02008-02-24,14945.02008-02-25,14951.02008-02-26,14945.02008-02-27,14939.02008-02-28,14925.02008-02-29,14917.02008-03-01,14914.02008-03-02,14911.02008-03-03,14908.02008-03-04,14895.02008-03-05,14892.02008-03-06,14889.02008-03-07,14886.02008-03-08,14869.02008-03-09,14842.02008-03-10,14830.02008-03-11,14822.02008-03-12,14817.02008-03-13,14805.02008-03-14,14811.02008-03-15,14811.02008-03-16,14803.02008-03-17,14803.02008-03-18,14800.02008-03-19,14797.02008-03-20,14794.02008-03-21,14789.02008-03-22,14783.02008-03-23,14783.02008-03-24,14783.02008-03-25,14783.02008-03-26,14780.02008-03-27,14775.02008-03-28,14775.02008-03-29,14775.02008-03-30,14775.02008-03-31,14775.02008-04-01,14778.02008-04-02,14775.02008-04-03,14766.02008-04-04,14736.02008-04-05,14716.02008-04-06,14700.02008-04-07,14689.02008-04-08,14678.02008-04-09,14672.02008-04-10,14653.02008-04-11,14620.02008-04-12,14603.02008-04-13,14587.02008-04-14,14581.02008-04-15,14600.02008-04-16,14631.02008-04-17,14661.02008-04-18,14656.02008-04-19,14658.02008-04-20,14672.02008-04-21,14680.02008-04-22,14683.02008-04-23,14700.02008-04-24,14705.02008-04-25,14683.02008-04-26,14595.02008-04-27,14548.02008-04-28,14545.02008-04-29,14598.02008-04-30,14705.02008-05-01,14828.02008-05-02,14903.02008-05-03,14978.02008-05-04,14945.02008-05-05,14945.02008-05-06,14948.02008-05-07,15015.02008-05-08,15091.02008-05-09,15023.02008-05-10,14993.02008-05-11,14990.02008-05-12,14973.02008-05-13,14928.02008-05-14,14878.02008-05-15,14822.02008-05-16,14819.02008-05-17,15009.02008-05-18,15229.02008-05-19,15320.02008-05-20,15366.02008-05-21,15337.02008-05-22,15099.02008-05-23,14914.02008-05-24,14761.02008-05-25,14934.02008-05-26,14606.02008-05-27,14592.02008-05-28,14576.02008-05-29,14573.02008-05-30,14614.02008-05-31,14656.02008-06-01,14697.02008-06-02,14772.02008-06-03,14775.02008-06-04,14714.02008-06-05,14576.02008-06-06,14653.02008-06-07,14719.02008-06-08,14708.02008-06-09,14678.02008-06-10,14664.02008-06-11,14631.02008-06-12,14542.02008-06-13,14490.02008-06-14,14501.02008-06-15,14548.02008-06-16,14567.02008-06-17,14556.02008-06-18,14548.02008-06-19,14587.02008-06-20,14359.02008-06-21,14570.02008-06-22,14556.02008-06-23,14545.02008-06-24,14540.02008-06-25,14562.02008-06-26,14567.02008-06-27,14576.02008-06-28,14578.02008-06-29,14584.02008-06-30,14589.02008-07-01,14625.02008-07-02,14653.02008-07-03,14680.02008-07-04,14722.02008-07-05,14769.02008-07-06,14789.02008-07-07,14828.02008-07-08,14858.02008-07-09,14861.02008-07-10,14858.02008-07-11,14858.02008-07-12,14869.02008-07-13,14895.02008-07-14,14928.02008-07-15,14939.02008-07-16,14956.02008-07-17,14962.02008-07-18,14964.02008-07-19,14934.02008-07-20,14911.02008-07-21,14908.02008-07-22,14920.02008-07-23,14945.02008-07-24,14953.02008-07-25,14953.02008-07-26,14953.02008-07-27,14951.02008-07-28,14953.02008-07-29,14953.02008-07-30,14987.02008-07-31,15012.02008-08-01,15046.02008-08-02,15043.02008-08-03,14995.02008-08-04,14889.02008-08-05,14808.02008-08-06,14766.02008-08-07,14700.02008-08-08,14678.02008-08-09,14675.02008-08-10,14675.02008-08-11,14675.02008-08-12,14675.02008-08-13,14650.02008-08-14,14631.02008-08-15,14625.02008-08-16,14600.02008-08-17,14584.02008-08-18,14570.02008-08-19,14562.02008-08-20,14553.02008-08-21,14556.02008-08-22,14567.02008-08-23,14595.02008-08-24,14628.02008-08-25,14600.02008-08-26,14576.02008-08-27,14548.02008-08-28,14518.02008-08-29,14490.02008-08-30,14468.02008-08-31,14455.02008-09-01,14449.02008-09-02,14449.02008-09-03,14460.02008-09-04,14509.02008-09-05,14589.02008-09-06,14725.02008-09-07,14864.02008-09-08,14995.02008-09-09,15040.02008-09-10,15023.02008-09-11,15035.02008-09-12,15085.02008-09-13,15125.02008-09-14,15147.02008-09-15,15153.02008-09-16,15167.02008-09-17,15190.02008-09-18,15210.02008-09-19,15215.02008-09-20,15221.02008-09-21,15204.02008-09-22,15173.02008-09-23,15145.02008-09-24,15133.02008-09-25,15128.02008-09-26,15105.02008-09-27,15063.02008-09-28,15029.02008-09-29,15001.02008-09-30,14953.02008-10-01,14914.02008-10-02,14895.02008-10-03,14906.02008-10-04,14936.02008-10-05,14711.02008-10-06,14993.02008-10-07,14993.02008-10-08,14990.02008-10-09,15001.02008-10-10,15009.02008-10-11,15023.02008-10-12,15049.02008-10-13,15063.02008-10-14,15060.02008-10-15,15057.02008-10-16,15040.02008-10-17,15022.02008-10-18,14995.02008-10-19,14956.02008-10-20,14908.02008-10-21,14869.02008-10-22,14853.02008-10-23,14830.02008-10-24,14814.02008-10-25,14819.02008-10-26,14828.02008-10-27,14822.02008-10-28,14803.02008-10-29,14794.02008-10-30,14791.02008-10-31,14797.02008-11-01,14889.02008-11-02,14942.02008-11-03,15176.02008-11-04,15227.02008-11-05,15244.02008-11-06,15255.02008-11-07,15258.02008-11-08,15278.02008-11-09,15300.02008-11-10,15329.02008-11-11,15326.02008-11-12,15309.02008-11-13,15289.02008-11-14,15272.02008-11-15,15246.02008-11-16,15232.02008-11-17,15204.02008-11-18,15167.02008-11-19,15136.02008-11-20,15082.02008-11-21,15018.02008-11-22,14970.02008-11-23,14959.02008-11-24,14951.02008-11-25,14951.02008-11-26,14964.02008-11-27,14973.02008-11-28,14987.02008-11-29,14995.02008-11-30,15007.02008-12-01,15015.02008-12-02,15029.02008-12-03,15049.02008-12-04,15054.02008-12-05,15066.02008-12-06,15080.02008-12-07,15099.02008-12-08,15102.02008-12-09,15111.02008-12-10,15122.02008-12-11,15125.02008-12-12,15128.02008-12-13,15147.02008-12-14,15156.02008-12-15,15164.02008-12-16,15181.02008-12-17,15187.02008-12-18,15198.02008-12-19,15195.02008-12-20,15204.02008-12-21,15198.02008-12-22,15204.02008-12-23,15201.02008-12-24,15190.02008-12-25,15193.02008-12-26,15210.02008-12-27,15195.02008-12-28,15193.02008-12-29,15187.02008-12-30,15181.02008-12-31,15170.02009-01-01,15162.02009-01-02,15150.02009-01-03,15145.02009-01-04,15139.02009-01-05,15133.02009-01-06,15130.02009-01-07,15125.02009-01-08,15125.02009-01-09,15122.02009-01-10,15105.02009-01-11,15094.02009-01-12,15085.02009-01-13,15102.02009-01-14,15102.02009-01-15,15102.02009-01-16,15099.02009-01-17,15088.02009-01-18,15074.02009-01-19,15060.02009-01-20,15046.02009-01-21,15029.02009-01-22,15023.02009-01-23,15023.02009-01-24,15018.02009-01-25,15018.02009-01-26,15018.02009-01-27,15012.02009-01-28,15012.02009-01-29,15001.02009-01-30,14990.02009-01-31,14978.02009-02-01,14970.02009-02-02,14967.02009-02-03,14964.02009-02-04,14970.02009-02-05,14998.02009-02-06,15167.02009-02-07,15286.02009-02-08,15323.02009-02-09,15258.02009-02-10,15179.02009-02-11,15066.02009-02-12,14964.02009-02-13,14928.02009-02-14,14931.02009-02-15,14925.02009-02-16,14917.02009-02-17,14917.02009-02-18,14917.02009-02-19,14917.02009-02-20,14911.02009-02-21,14908.02009-02-22,14906.02009-02-23,14900.02009-02-24,14897.02009-02-25,14892.02009-02-26,14889.02009-02-27,14872.02009-02-28,14847.02009-03-01,14844.02009-03-02,14842.02009-03-03,14842.02009-03-04,14833.02009-03-05,14828.02009-03-06,14817.02009-03-07,14817.02009-03-08,14811.02009-03-09,14811.02009-03-10,14808.02009-03-11,14805.02009-03-12,14803.02009-03-13,14803.02009-03-14,14800.02009-03-15,14800.02009-03-16,14797.02009-03-17,14794.02009-03-18,14791.02009-03-19,14791.02009-03-20,14794.02009-03-21,14814.02009-03-22,14830.02009-03-23,14844.02009-03-24,14864.02009-03-25,14869.02009-03-26,14878.02009-03-27,14878.02009-03-28,14881.02009-03-29,14889.02009-03-30,14892.02009-03-31,14892.02009-04-01,14892.02009-04-02,14892.02009-04-03,14889.02009-04-04,14889.02009-04-05,14875.02009-04-06,14844.02009-04-07,14833.02009-04-08,14828.02009-04-09,14825.02009-04-10,14819.02009-04-11,14817.02009-04-12,14819.02009-04-13,14822.02009-04-14,14839.02009-04-15,14883.02009-04-16,14906.02009-04-17,14900.02009-04-18,14897.02009-04-19,14908.02009-04-20,14978.02009-04-21,15108.02009-04-22,15258.02009-04-23,15403.02009-04-24,15403.02009-04-25,15323.02009-04-26,15174.02009-04-27,14934.02009-04-28,14755.02009-04-29,14769.02009-04-30,14808.02009-05-01,14892.02009-05-02,14928.02009-05-03,14923.02009-05-04,14883.02009-05-05,14797.02009-05-06,14853.02009-05-07,14995.02009-05-08,15145.02009-05-09,15232.02009-05-10,15255.02009-05-11,15312.02009-05-12,15349.02009-05-13,15238.02009-05-14,15023.02009-05-15,14917.02009-05-16,14875.02009-05-17,14861.02009-05-18,14875.02009-05-19,14892.02009-05-20,14923.02009-05-21,14945.02009-05-22,14911.02009-05-23,14895.02009-05-24,14906.02009-05-25,14906.02009-05-26,14836.02009-05-27,14769.02009-05-28,14725.02009-05-29,14694.02009-05-30,14531.02009-05-31,14675.02009-06-01,14711.02009-06-02,14733.02009-06-03,14758.02009-06-04,14755.02009-06-05,14739.02009-06-06,14711.02009-06-07,14672.02009-06-08,14692.02009-06-09,14711.02009-06-10,14730.02009-06-11,14750.02009-06-12,14769.02009-06-13,14789.02009-06-14,14808.02009-06-15,14828.02009-06-16,14847.02009-06-17,14867.02009-06-18,14886.02009-06-19,14889.02009-06-20,14864.02009-06-21,14900.02009-06-22,14923.02009-06-23,14911.02009-06-24,14903.02009-06-25,14872.02009-06-26,14875.02009-06-27,14886.02009-06-28,14881.02009-06-29,14844.02009-06-30,14836.02009-07-01,14850.02009-07-02,14861.02009-07-03,14853.02009-07-04,14853.02009-07-05,14853.02009-07-06,14836.02009-07-07,14842.02009-07-08,14850.02009-07-09,14847.02009-07-10,14842.02009-07-11,14895.02009-07-12,14945.02009-07-13,14998.02009-07-14,15043.02009-07-15,15043.02009-07-16,15043.02009-07-17,15043.02009-07-18,15040.02009-07-19,15038.02009-07-20,15032.02009-07-21,15001.02009-07-22,14990.02009-07-23,14981.02009-07-24,14990.02009-07-25,15012.02009-07-26,15009.02009-07-27,15001.02009-07-28,14978.02009-07-29,14967.02009-07-30,14951.02009-07-31,14931.02009-08-01,14917.02009-08-02,14908.02009-08-03,14897.02009-08-04,14869.02009-08-05,14839.02009-08-06,14822.02009-08-07,14811.02009-08-08,14805.02009-08-09,14794.02009-08-10,14783.02009-08-11,14755.02009-08-12,14716.02009-08-13,14694.02009-08-14,14680.02009-08-15,14675.02009-08-16,14650.02009-08-17,14628.02009-08-18,14600.02009-08-19,14578.02009-08-20,14556.02009-08-21,14537.02009-08-22,14531.02009-08-23,14520.02009-08-24,14482.02009-08-25,14468.02009-08-26,14466.02009-08-27,14463.02009-08-28,14457.02009-08-29,14452.02009-08-30,14441.02009-08-31,14413.02009-09-01,14386.02009-09-02,14370.02009-09-03,14356.02009-09-04,14353.02009-09-05,14356.02009-09-06,14364.02009-09-07,14370.02009-09-08,14375.02009-09-09,14381.02009-09-10,14381.02009-09-11,14381.02009-09-12,14375.02009-09-13,14364.02009-09-14,14361.02009-09-15,14364.02009-09-16,14419.02009-09-17,14449.02009-09-18,14474.02009-09-19,14457.02009-09-20,14465.02009-09-21,14600.02009-09-22,14587.02009-09-23,14564.02009-09-24,14545.02009-09-25,14518.02009-09-26,14479.02009-09-27,14465.02009-09-28,14444.02009-09-29,14408.02009-09-30,14383.02009-10-01,14375.02009-10-02,14372.02009-10-03,14372.02009-10-04,14372.02009-10-05,14372.02009-10-06,14372.02009-10-07,14372.02009-10-08,14372.02009-10-09,14372.02009-10-10,14372.02009-10-11,14372.02009-10-12,14372.02009-10-13,14372.02009-10-14,14381.02009-10-15,14408.02009-10-16,14413.02009-10-17,14416.02009-10-18,14427.02009-10-19,14433.02009-10-20,14435.02009-10-21,14441.02009-10-22,14449.02009-10-23,14455.02009-10-24,14457.02009-10-25,14457.02009-10-26,14457.02009-10-27,14465.02009-10-28,14479.02009-10-29,14498.02009-10-30,14515.02009-10-31,14529.02009-11-01,14540.02009-11-02,14548.02009-11-03,14551.02009-11-04,14553.02009-11-05,14556.02009-11-06,14559.02009-11-07,14559.02009-11-08,14559.02009-11-09,14567.02009-11-10,14587.02009-11-11,14609.02009-11-12,14628.02009-11-13,14644.02009-11-14,14650.02009-11-15,14656.02009-11-16,14664.02009-11-17,14675.02009-11-18,14680.02009-11-19,14692.02009-11-20,14703.02009-11-21,14711.02009-11-22,14728.02009-11-23,14733.02009-11-24,14744.02009-11-25,14755.02009-11-26,14766.02009-11-27,14775.02009-11-28,14775.02009-11-29,14780.02009-11-30,14783.02009-12-01,14808.02009-12-02,14819.02009-12-03,14819.02009-12-04,14819.02009-12-05,14830.02009-12-06,14836.02009-12-07,14853.02009-12-08,14872.02009-12-09,14881.02009-12-10,14883.02009-12-11,14889.02009-12-12,14895.02009-12-13,14928.02009-12-14,14956.02009-12-15,14973.02009-12-16,14984.02009-12-17,14990.02009-12-18,14998.02009-12-19,15001.02009-12-20,15004.02009-12-21,15021.02009-12-22,15037.02009-12-23,15060.02009-12-24,15068.02009-12-25,15088.02009-12-26,15094.02009-12-27,15102.02009-12-28,15105.02009-12-29,15114.02009-12-30,15128.02009-12-31,15145.02010-01-01,15156.02010-01-02,15173.02010-01-03,15181.02010-01-04,15187.02010-01-05,15187.02010-01-06,15187.02010-01-07,15187.02010-01-08,15178.02010-01-09,15178.02010-01-10,15178.02010-01-11,15176.02010-01-12,15170.02010-01-13,15170.02010-01-14,15167.02010-01-15,15150.02010-01-16,15142.02010-01-17,15142.02010-01-18,15142.02010-01-19,15167.02010-01-20,15170.02010-01-21,15178.02010-01-22,15195.02010-01-23,15207.02010-01-24,15207.02010-01-25,15204.02010-01-26,15204.02010-01-27,15204.02010-01-28,15204.02010-01-29,15204.02010-01-30,15201.02010-01-31,15201.02010-02-01,15204.02010-02-02,15198.02010-02-03,15195.02010-02-04,15195.02010-02-05,15195.02010-02-06,15195.02010-02-07,15195.02010-02-08,15195.02010-02-09,15184.02010-02-10,15178.02010-02-11,15178.02010-02-12,15178.02010-02-13,15178.02010-02-14,15170.02010-02-15,15164.02010-02-16,15162.02010-02-17,15159.02010-02-18,15153.02010-02-19,15153.02010-02-20,15153.02010-02-21,15147.02010-02-22,15142.02010-02-23,15142.02010-02-24,15142.02010-02-25,15142.02010-02-26,15139.02010-02-27,15136.02010-02-28,15136.02010-03-01,15136.02010-03-02,15136.02010-03-03,15130.02010-03-04,15128.02010-03-05,15128.02010-03-06,15128.02010-03-07,15128.02010-03-08,15128.02010-03-09,15128.02010-03-10,15128.02010-03-11,15125.02010-03-12,15125.02010-03-13,15125.02010-03-14,15125.02010-03-15,15125.02010-03-16,15125.02010-03-17,15125.02010-03-18,15125.02010-03-19,15108.02010-03-20,15080.02010-03-21,15080.02010-03-22,15080.02010-03-23,15063.02010-03-24,15046.02010-03-25,15046.02010-03-26,15049.02010-03-27,15046.02010-03-28,15046.02010-03-29,15046.02010-03-30,15049.02010-03-31,15077.02010-04-01,15080.02010-04-02,15083.02010-04-03,15094.02010-04-04,15097.02010-04-05,15091.02010-04-06,15074.02010-04-07,15057.02010-04-08,15040.02010-04-09,15029.02010-04-10,15023.02010-04-11,15023.02010-04-12,15023.02010-04-13,15023.02010-04-14,15021.02010-04-15,15021.02010-04-16,15023.02010-04-17,15043.02010-04-18,15094.02010-04-19,15114.02010-04-20,15111.02010-04-21,15125.02010-04-22,15099.02010-04-23,15035.02010-04-24,14951.02010-04-25,14914.02010-04-26,14892.02010-04-27,14892.02010-04-28,14911.02010-04-29,14925.02010-04-30,14923.02010-05-01,14906.02010-05-02,14878.02010-05-03,14822.02010-05-04,14791.02010-05-05,14739.02010-05-06,14703.02010-05-07,14683.02010-05-08,14661.02010-05-09,14658.02010-05-10,14678.02010-05-11,14703.02010-05-12,14733.02010-05-13,14753.02010-05-14,14758.02010-05-15,14758.02010-05-16,14772.02010-05-17,14828.02010-05-18,14976.02010-05-19,15181.02010-05-20,15235.02010-05-21,15269.02010-05-22,15193.02010-05-23,15094.02010-05-24,14984.02010-05-25,14875.02010-05-26,14836.02010-05-27,14833.02010-05-28,15001.02010-05-29,15167.02010-05-30,15159.02010-05-31,15145.02010-06-01,15102.02010-06-02,15001.02010-06-03,14923.02010-06-04,14853.02010-06-05,14819.02010-06-06,14855.02010-06-07,14942.02010-06-08,14998.02010-06-09,15004.02010-06-10,15012.02010-06-11,15032.02010-06-12,15043.02010-06-13,15074.02010-06-14,15023.02010-06-15,14923.02010-06-16,14889.02010-06-17,14867.02010-06-18,14869.02010-06-19,14914.02010-06-20,14973.02010-06-21,15001.02010-06-22,15009.02010-06-23,15009.02010-06-24,15035.02010-06-25,15063.02010-06-26,15085.02010-06-27,15091.02010-06-28,15091.02010-06-29,15074.02010-06-30,15085.02010-07-01,15097.02010-07-02,15111.02010-07-03,15102.02010-07-04,15060.02010-07-05,15032.02010-07-06,15018.02010-07-07,14998.02010-07-08,14995.02010-07-09,14995.02010-07-10,15001.02010-07-11,15004.02010-07-12,15007.02010-07-13,15009.02010-07-14,15009.02010-07-15,15007.02010-07-16,14990.02010-07-17,14979.02010-07-18,14973.02010-07-19,14976.02010-07-20,14979.02010-07-21,14979.02010-07-22,14979.02010-07-23,15261.02010-07-24,14970.02010-07-25,14970.02010-07-26,14970.02010-07-27,14967.02010-07-28,14967.02010-07-29,14967.02010-07-30,14967.02010-07-31,14965.02010-08-01,14962.02010-08-02,14995.02010-08-03,15015.02010-08-04,15043.02010-08-05,15122.02010-08-06,15128.02010-08-07,15114.02010-08-08,15111.02010-08-09,15116.02010-08-10,15116.02010-08-11,15116.02010-08-12,15125.02010-08-13,15125.02010-08-14,15125.02010-08-15,15125.02010-08-16,15125.02010-08-17,15125.02010-08-18,15125.02010-08-19,15128.02010-08-20,15133.02010-08-21,15133.02010-08-22,15133.02010-08-23,15142.02010-08-24,15193.02010-08-25,15195.02010-08-26,15195.02010-08-27,15195.02010-08-28,15204.02010-08-29,15207.02010-08-30,15207.02010-08-31,15204.02010-09-01,15201.02010-09-02,15195.02010-09-03,15190.02010-09-04,15187.02010-09-05,15176.02010-09-06,15167.02010-09-07,15162.02010-09-08,15162.02010-09-09,15159.02010-09-10,15133.02010-09-11,15122.02010-09-12,15077.02010-09-13,15037.02010-09-14,15015.02010-09-15,14987.02010-09-16,14948.02010-09-17,14920.02010-09-18,14900.02010-09-19,14869.02010-09-20,14844.02010-09-21,14814.02010-09-22,14800.02010-09-23,14789.02010-09-24,14772.02010-09-25,14733.02010-09-26,14703.02010-09-27,14686.02010-09-28,14669.02010-09-29,14644.02010-09-30,14603.02010-10-01,14587.02010-10-02,14559.02010-10-03,14537.02010-10-04,14526.02010-10-05,14529.02010-10-06,14551.02010-10-07,14573.02010-10-08,14600.02010-10-09,14609.02010-10-10,14611.02010-10-11,14614.02010-10-12,14614.02010-10-13,14614.02010-10-14,14614.02010-10-15,14614.02010-10-16,14614.02010-10-17,14617.02010-10-18,14620.02010-10-19,14620.02010-10-20,14620.02010-10-21,14628.02010-10-22,14639.02010-10-23,14647.02010-10-24,14656.02010-10-25,14722.02010-10-26,14761.02010-10-27,14780.02010-10-28,14783.02010-10-29,14800.02010-10-30,14833.02010-10-31,14867.02010-11-01,14892.02010-11-02,14909.02010-11-03,14928.02010-11-04,14951.02010-11-05,14967.02010-11-06,14990.02010-11-07,14995.02010-11-08,15012.02010-11-09,15029.02010-11-10,15029.02010-11-11,15040.02010-11-12,15071.02010-11-13,15102.02010-11-14,15119.02010-11-15,15136.02010-11-16,15153.02010-11-17,15156.02010-11-18,15173.02010-11-19,15184.02010-11-20,15210.02010-11-21,15238.02010-11-22,15252.02010-11-23,15283.02010-11-24,15289.02010-11-25,15258.02010-11-26,15227.02010-11-27,15195.02010-11-28,15164.02010-11-29,15133.02010-11-30,15122.02010-12-01,15114.02010-12-02,15111.02010-12-03,15085.02010-12-04,15074.02010-12-05,15060.02010-12-06,15057.02010-12-07,15054.02010-12-08,15054.02010-12-09,15052.02010-12-10,15063.02010-12-11,15097.02010-12-12,15111.02010-12-13,15122.02010-12-14,15145.02010-12-15,15153.02010-12-16,15150.02010-12-17,15145.02010-12-18,15153.02010-12-19,15173.02010-12-20,15218.02010-12-21,15235.02010-12-22,15258.02010-12-23,15278.02010-12-24,15281.02010-12-25,15278.02010-12-26,15281.02010-12-27,15278.02010-12-28,15275.02010-12-29,15281.02010-12-30,15286.02010-12-31,15286.02011-01-01,15283.02011-01-02,15278.02011-01-03,15278.02011-01-04,15263.02011-01-05,15221.02011-01-06,15176.02011-01-07,15170.02011-01-08,15167.02011-01-09,15162.02011-01-10,15147.02011-01-11,15139.02011-01-12,15136.02011-01-13,15136.02011-01-14,15133.02011-01-15,15133.02011-01-16,15128.02011-01-17,15125.02011-01-18,15125.02011-01-19,15130.02011-01-20,15133.02011-01-21,15130.02011-01-22,15130.02011-01-23,15128.02011-01-24,15125.02011-01-25,15122.02011-01-26,15116.02011-01-27,15116.02011-01-28,15116.02011-01-29,15111.02011-01-30,15111.02011-01-31,15108.02011-02-01,15105.02011-02-02,15066.02011-02-03,15060.02011-02-04,15060.02011-02-05,15057.02011-02-06,15052.02011-02-07,15052.02011-02-08,15049.02011-02-09,15026.02011-02-10,15021.02011-02-11,15021.02011-02-12,15021.02011-02-13,15015.02011-02-14,15012.02011-02-15,15012.02011-02-16,15007.02011-02-17,15004.02011-02-18,15004.02011-02-19,15004.02011-02-20,15009.02011-02-21,15007.02011-02-22,15007.02011-02-23,15009.02011-02-24,15009.02011-02-25,15009.02011-02-26,15009.02011-02-27,15012.02011-02-28,15012.02011-03-01,15012.02011-03-02,15021.02011-03-03,15021.02011-03-04,15021.02011-03-05,15021.02011-03-06,15021.02011-03-07,15021.02011-03-08,15021.02011-03-09,15021.02011-03-10,15021.02011-03-11,15021.02011-03-12,15023.02011-03-13,15029.02011-03-14,15029.02011-03-15,15032.02011-03-16,15043.02011-03-17,15063.02011-03-18,15068.02011-03-19,15088.02011-03-20,15099.02011-03-21,15102.02011-03-22,15105.02011-03-23,15105.02011-03-24,15108.02011-03-25,15108.02011-03-26,15108.02011-03-27,15108.02011-03-28,15114.02011-03-29,15116.02011-03-30,15116.02011-03-31,15116.02011-04-01,15116.02011-04-02,15114.02011-04-03,15130.02011-04-04,15083.02011-04-05,15040.02011-04-06,15037.02011-04-07,15035.02011-04-08,15032.02011-04-09,15021.02011-04-10,15004.02011-04-11,14965.02011-04-12,14925.02011-04-13,14911.02011-04-14,14906.02011-04-15,14881.02011-04-16,14853.02011-04-17,14869.02011-04-18,14998.02011-04-19,15190.02011-04-20,15173.02011-04-21,15116.02011-04-22,15015.02011-04-23,14917.02011-04-24,14808.02011-04-25,14700.02011-04-26,14603.02011-04-27,14487.02011-04-28,14375.02011-04-29,14299.02011-04-30,14200.02011-05-01,14111.02011-05-02,14022.02011-05-03,14081.02011-05-04,14240.02011-05-05,14400.02011-05-06,14581.02011-05-07,14791.02011-05-08,14987.02011-05-09,15080.02011-05-10,14711.02011-05-11,14296.02011-05-12,14057.02011-05-13,13828.02011-05-14,13873.02011-05-15,13809.02011-05-16,13908.02011-05-17,13927.02011-05-18,13873.02011-05-19,13825.02011-05-20,13798.02011-05-21,13830.02011-05-22,13914.02011-05-23,14030.02011-05-24,14190.02011-05-25,14228.02011-05-26,14288.02011-05-27,14350.02011-05-28,14323.02011-05-29,14433.02011-05-30,14537.02011-05-31,14416.02011-06-01,14356.02011-06-02,14389.02011-06-03,14529.02011-06-04,14644.02011-06-05,14708.02011-06-06,14847.02011-06-07,14953.02011-06-08,15009.02011-06-09,15057.02011-06-10,14903.02011-06-11,14791.02011-06-12,14725.02011-06-13,14633.02011-06-14,14567.02011-06-15,14603.02011-06-16,14728.02011-06-17,14814.02011-06-18,14791.02011-06-19,14814.02011-06-20,14853.02011-06-21,14775.02011-06-22,14794.02011-06-23,14959.02011-06-24,15181.02011-06-25,15249.02011-06-26,15235.02011-06-27,15153.02011-06-28,14744.02011-06-29,14628.02011-06-30,14678.02011-07-01,14881.02011-07-02,15060.02011-07-03,14993.02011-07-04,14872.02011-07-05,14794.02011-07-06,14733.02011-07-07,14839.02011-07-08,15004.02011-07-09,15023.02011-07-10,15021.02011-07-11,14995.02011-07-12,14925.02011-07-13,14906.02011-07-14,14906.02011-07-15,14897.02011-07-16,14850.02011-07-17,14797.02011-07-18,14772.02011-07-19,14761.02011-07-20,14764.02011-07-21,14764.02011-07-22,14744.02011-07-23,14753.02011-07-24,14766.02011-07-25,14769.02011-07-26,14769.02011-07-27,14739.02011-07-28,14728.02011-07-29,14716.02011-07-30,14714.02011-07-31,14714.02011-08-01,14716.02011-08-02,14722.02011-08-03,14730.02011-08-04,14739.02011-08-05,14741.02011-08-06,14747.02011-08-07,14750.02011-08-08,14747.02011-08-09,14736.02011-08-10,14716.02011-08-11,14708.02011-08-12,14708.02011-08-13,14714.02011-08-14,14728.02011-08-15,14753.02011-08-16,14766.02011-08-17,14780.02011-08-18,14794.02011-08-19,14805.02011-08-20,14819.02011-08-21,14844.02011-08-22,14855.02011-08-23,14872.02011-08-24,14875.02011-08-25,14881.02011-08-26,14886.02011-08-27,14892.02011-08-28,14906.02011-08-29,14918.02011-08-30,14931.02011-08-31,14939.02011-09-01,14945.02011-09-02,14962.02011-09-03,14967.02011-09-04,14979.02011-09-05,14987.02011-09-06,14998.02011-09-07,15007.02011-09-08,15012.02011-09-09,15018.02011-09-10,15026.02011-09-11,15032.02011-09-12,15049.02011-09-13,15057.02011-09-14,15066.02011-09-15,15080.02011-09-16,15085.02011-09-17,15099.02011-09-18,15102.02011-09-19,15105.02011-09-20,15114.02011-09-21,15116.02011-09-22,15116.02011-09-23,15116.02011-09-24,15116.02011-09-25,15116.02011-09-26,15116.02011-09-27,15116.02011-09-28,15116.02011-09-29,15119.02011-09-30,15119.02011-10-01,15125.02011-10-02,15125.02011-10-03,15116.02011-10-04,15122.02011-10-05,15145.02011-10-06,15207.02011-10-07,15215.02011-10-08,15221.02011-10-09,15221.02011-10-10,15224.02011-10-11,15229.02011-10-12,15229.02011-10-13,15224.02011-10-14,15224.02011-10-15,15215.02011-10-16,15201.02011-10-17,15195.02011-10-18,15190.02011-10-19,15176.02011-10-20,15162.02011-10-21,15162.02011-10-22,15162.02011-10-23,15162.02011-10-24,15164.02011-10-25,15164.02011-10-26,15162.02011-10-27,15159.02011-10-28,15147.02011-10-29,15147.02011-10-30,15153.02011-10-31,15153.02011-11-01,15156.02011-11-02,15153.02011-11-03,15153.02011-11-04,15150.02011-11-05,15153.02011-11-06,15153.02011-11-07,15153.02011-11-08,15150.02011-11-09,15142.02011-11-10,15142.02011-11-11,15145.02011-11-12,15150.02011-11-13,15162.02011-11-14,15167.02011-11-15,15167.02011-11-16,15167.02011-11-17,15159.02011-11-18,15142.02011-11-19,15128.02011-11-20,15114.02011-11-21,15071.02011-11-22,15043.02011-11-23,15015.02011-11-24,14995.02011-11-25,14959.02011-11-26,14920.02011-11-27,14906.02011-11-28,14886.02011-11-29,14839.02011-11-30,14805.02011-12-01,14791.02011-12-02,14755.02011-12-03,14736.02011-12-04,14705.02011-12-05,14692.02011-12-06,14808.02011-12-07,15153.02011-12-08,15212.02011-12-09,15170.02011-12-10,15136.02011-12-11,15114.02011-12-12,15071.02011-12-13,15040.02011-12-14,15026.02011-12-15,15012.02011-12-16,15004.02011-12-17,14984.02011-12-18,14967.02011-12-19,14962.02011-12-20,14945.02011-12-21,14942.02011-12-22,14937.02011-12-23,14925.02011-12-24,14937.02011-12-25,14937.02011-12-26,14937.02011-12-27,14939.02011-12-28,14939.02011-12-29,14951.02011-12-30,14956.02011-12-31,14951.02012-01-01,14945.02012-01-02,14945.02012-01-03,14942.02012-01-04,14948.02012-01-05,14948.02012-01-06,14948.02012-01-07,14948.02012-01-08,14942.02012-01-09,14939.02012-01-10,14939.02012-01-11,14942.02012-01-12,14934.02012-01-13,14931.02012-01-14,14923.02012-01-15,14923.02012-01-16,14925.02012-01-17,14914.02012-01-18,14914.02012-01-19,14914.02012-01-20,14917.02012-01-21,14917.02012-01-22,14939.02012-01-23,14934.02012-01-24,14931.02012-01-25,14934.02012-01-26,14942.02012-01-27,14959.02012-01-28,14956.02012-01-29,14951.02012-01-30,14956.02012-01-31,14959.02012-02-01,14959.02012-02-02,14959.02012-02-03,14959.02012-02-04,14962.02012-02-05,14956.02012-02-06,14951.02012-02-07,14951.02012-02-08,14939.02012-02-09,14939.02012-02-10,14942.02012-02-11,14942.02012-02-12,14934.02012-02-13,14939.02012-02-14,14939.02012-02-15,14931.02012-02-16,14931.02012-02-17,14914.02012-02-18,14914.02012-02-19,14914.02012-02-20,14914.02012-02-21,14914.02012-02-22,14914.02012-02-23,14914.02012-02-24,14909.02012-02-25,14906.02012-02-26,14906.02012-02-27,14906.02012-02-28,14906.02012-02-29,14906.02012-03-01,14906.02012-03-02,14900.02012-03-03,14897.02012-03-04,14892.02012-03-05,14897.02012-03-06,14897.02012-03-07,14897.02012-03-08,14889.02012-03-09,14886.02012-03-10,14886.02012-03-11,14886.02012-03-12,14889.02012-03-13,14897.02012-03-14,14909.02012-03-15,14925.02012-03-16,14959.02012-03-17,14987.02012-03-18,15001.02012-03-19,15004.02012-03-20,15001.02012-03-21,14993.02012-03-22,14993.02012-03-23,14987.02012-03-24,14993.02012-03-25,15004.02012-03-26,15012.02012-03-27,15012.02012-03-28,15023.02012-03-29,15009.02012-03-30,15009.02012-03-31,15001.02012-04-01,15001.02012-04-02,14970.02012-04-03,14928.02012-04-04,14920.02012-04-05,14917.02012-04-06,14892.02012-04-07,14822.02012-04-08,14803.02012-04-09,14764.02012-04-10,14766.02012-04-11,14769.02012-04-12,14753.02012-04-13,14750.02012-04-14,14744.02012-04-15,14678.02012-04-16,14600.02012-04-17,14562.02012-04-18,14545.02012-04-19,14509.02012-04-20,14540.02012-04-21,14587.02012-04-22,14686.02012-04-23,14819.02012-04-24,14928.02012-04-25,15046.02012-04-26,15094.02012-04-27,15164.02012-04-28,15133.02012-04-29,15046.02012-04-30,14965.02012-05-01,14937.02012-05-02,14973.02012-05-03,15111.02012-05-04,15281.02012-05-05,15292.02012-05-06,15178.02012-05-07,15054.02012-05-08,14998.02012-05-09,14973.02012-05-10,14987.02012-05-11,15001.02012-05-12,14993.02012-05-13,14956.02012-05-14,14931.02012-05-15,14928.02012-05-16,14920.02012-05-17,14911.02012-05-18,14892.02012-05-19,14861.02012-05-20,14895.02012-05-21,14951.02012-05-22,14998.02012-05-23,15029.02012-05-24,15052.02012-05-25,15077.02012-05-26,15091.02012-05-27,15097.02012-05-28,15099.02012-05-29,15088.02012-05-30,15060.02012-05-31,15046.02012-06-01,15040.02012-06-02,15037.02012-06-03,15029.02012-06-04,15026.02012-06-05,15018.02012-06-06,15063.02012-06-07,15088.02012-06-08,15116.02012-06-09,15145.02012-06-10,15162.02012-06-11,15178.02012-06-12,15195.02012-06-13,15204.02012-06-14,15204.02012-06-15,15207.02012-06-16,15215.02012-06-17,15224.02012-06-18,15229.02012-06-19,15229.02012-06-20,15229.02012-06-21,15232.02012-06-22,15232.02012-06-23,15229.02012-06-24,15231.02012-06-25,15229.02012-06-26,15204.02012-06-27,15176.02012-06-28,15145.02012-06-29,15133.02012-06-30,15102.02012-07-01,15068.02012-07-02,15040.02012-07-03,15018.02012-07-04,15004.02012-07-05,14976.02012-07-06,14962.02012-07-07,14931.02012-07-08,14919.02012-07-09,14897.02012-07-10,14875.02012-07-11,14836.02012-07-12,14816.02012-07-13,14803.02012-07-14,14794.02012-07-15,14794.02012-07-16,14758.02012-07-17,14733.02012-07-18,14705.02012-07-19,14684.02012-07-20,14658.02012-07-21,14628.02012-07-22,14587.02012-07-23,14567.02012-07-24,14542.02012-07-25,14518.02012-07-26,14485.02012-07-27,14474.02012-07-28,14445.02012-07-29,14415.02012-07-30,14386.02012-07-31,14370.02012-08-01,14348.02012-08-02,14318.02012-08-03,14293.02012-08-04,14266.02012-08-05,14236.02012-08-06,14225.02012-08-07,14171.02012-08-08,14143.02012-08-09,14143.02012-08-10,14143.02012-08-11,14143.02012-08-12,14143.02012-08-13,14141.02012-08-14,14141.02012-08-15,14149.02012-08-16,14184.02012-08-17,14209.02012-08-18,14225.02012-08-19,14236.02012-08-20,14266.02012-08-21,14277.02012-08-22,14296.02012-08-23,14326.02012-08-24,14337.02012-08-25,14345.02012-08-26,14359.02012-08-27,14381.02012-08-28,14408.02012-08-29,14433.02012-08-30,14454.02012-08-31,14480.02012-09-01,14505.02012-09-02,14530.02012-09-03,14551.02012-09-04,14559.02012-09-05,14587.02012-09-06,14609.02012-09-07,14578.02012-09-08,14562.02012-09-09,14526.02012-09-10,14490.02012-09-11,14474.02012-09-12,14438.02012-09-13,14397.02012-09-14,14378.02012-09-15,14361.02012-09-16,14348.02012-09-17,14318.02012-09-18,14285.02012-09-19,14260.02012-09-20,14241.02012-09-21,14217.02012-09-22,14181.02012-09-23,14157.02012-09-24,14143.02012-09-25,14141.02012-09-26,14141.02012-09-27,14133.02012-09-28,14130.02012-09-29,14116.02012-09-30,14076.02012-10-01,14076.02012-10-02,14076.02012-10-03,14089.02012-10-04,14089.02012-10-05,14089.02012-10-06,14089.02012-10-07,14097.02012-10-08,14097.02012-10-09,14105.02012-10-10,14105.02012-10-11,14114.02012-10-12,14119.02012-10-13,14124.02012-10-14,14127.02012-10-15,14133.02012-10-16,14149.02012-10-17,14149.02012-10-18,14192.02012-10-19,14556.02012-10-20,14689.02012-10-21,14680.02012-10-22,14672.02012-10-23,14750.02012-10-24,14778.02012-10-25,14778.02012-10-26,14766.02012-10-27,14730.02012-10-28,14703.02012-10-29,14672.02012-10-30,14639.02012-10-31,14609.02012-11-01,14595.02012-11-02,14664.02012-11-03,14705.02012-11-04,14766.02012-11-05,14803.02012-11-06,14853.02012-11-07,14893.02012-11-08,14937.02012-11-09,14984.02012-11-10,15021.02012-11-11,15049.02012-11-12,15063.02012-11-13,15091.02012-11-14,15116.02012-11-15,15136.02012-11-16,14967.02012-11-17,14984.02012-11-18,15004.02012-11-19,15004.02012-11-20,15009.02012-11-21,15029.02012-11-22,15040.02012-11-23,15043.02012-11-24,15063.02012-11-25,15074.02012-11-26,15083.02012-11-27,15083.02012-11-28,15046.02012-11-29,15029.02012-11-30,15009.02012-12-01,14993.02012-12-02,14967.02012-12-03,14959.02012-12-04,14923.02012-12-05,14914.02012-12-06,14897.02012-12-07,14881.02012-12-08,14861.02012-12-09,14828.02012-12-10,14811.02012-12-11,14803.02012-12-12,14816.02012-12-13,14822.02012-12-14,14830.02012-12-15,14844.02012-12-16,14853.02012-12-17,14878.02012-12-18,14889.02012-12-19,14889.02012-12-20,14889.02012-12-21,14892.02012-12-22,14900.02012-12-23,14923.02012-12-24,14942.02012-12-25,14931.02012-12-26,14931.02012-12-27,14923.02012-12-28,14914.02012-12-29,14914.02012-12-30,14906.02012-12-31,14906.02013-01-01,14897.02013-01-02,14895.02013-01-03,14878.02013-01-04,14878.02013-01-05,14872.02013-01-06,14861.02013-01-07,14847.02013-01-08,14847.02013-01-09,14836.02013-01-10,14836.02013-01-11,14836.02013-01-12,14828.02013-01-13,14816.02013-01-14,14811.02013-01-15,14822.02013-01-16,14828.02013-01-17,14836.02013-01-18,14844.02013-01-19,14844.02013-01-20,14855.02013-01-21,14861.02013-01-22,14883.02013-01-23,14889.02013-01-24,14892.02013-01-25,14897.02013-01-26,14909.02013-01-27,14925.02013-01-28,14931.02013-01-29,14942.02013-01-30,14951.02013-01-31,14959.02013-02-01,14967.02013-02-02,14967.02013-02-03,14976.02013-02-04,14984.02013-02-05,14984.02013-02-06,14993.02013-02-07,14984.02013-02-08,14967.02013-02-09,14956.02013-02-10,14942.02013-02-11,14914.02013-02-12,14909.02013-02-13,14906.02013-02-14,14881.02013-02-15,14864.02013-02-16,14855.02013-02-17,14830.02013-02-18,14814.02013-02-19,14803.02013-02-20,14794.02013-02-21,14794.02013-02-22,14786.02013-02-23,14783.02013-02-24,14775.02013-02-25,14733.02013-02-26,14700.02013-02-27,14686.02013-02-28,14678.02013-03-01,14672.02013-03-02,14656.02013-03-03,14644.02013-03-04,14631.02013-03-05,14644.02013-03-06,14656.02013-03-07,14661.02013-03-08,14664.02013-03-09,14672.02013-03-10,14680.02013-03-11,14680.02013-03-12,14689.02013-03-13,14714.02013-03-14,14730.02013-03-15,14753.02013-03-16,14766.02013-03-17,14783.02013-03-18,14783.02013-03-19,14786.02013-03-20,14794.02013-03-21,14819.02013-03-22,14822.02013-03-23,14836.02013-03-24,14844.02013-03-25,14864.02013-03-26,14875.02013-03-27,14886.02013-03-28,14897.02013-03-29,14914.02013-03-30,14948.02013-03-31,14967.02013-04-01,14993.02013-04-02,14993.02013-04-03,14990.02013-04-04,14993.02013-04-05,15004.02013-04-06,15004.02013-04-07,15004.02013-04-08,15009.02013-04-09,15009.02013-04-10,15009.02013-04-11,15009.02013-04-12,15009.02013-04-13,15009.02013-04-14,15009.02013-04-15,15009.02013-04-16,15009.02013-04-17,15009.02013-04-18,15009.02013-04-19,15001.02013-04-20,15001.02013-04-21,14987.02013-04-22,14976.02013-04-23,14948.02013-04-24,14906.02013-04-25,14864.02013-04-26,14828.02013-04-27,14847.02013-04-28,14889.02013-04-29,14914.02013-04-30,14951.02013-05-01,14942.02013-05-02,14909.02013-05-03,14855.02013-05-04,14794.02013-05-05,14697.02013-05-06,14692.02013-05-07,14761.02013-05-08,14794.02013-05-09,14833.02013-05-10,14886.02013-05-11,14925.02013-05-12,15001.02013-05-13,15032.02013-05-14,14917.02013-05-15,14864.02013-05-16,14814.02013-05-17,14836.02013-05-18,14800.02013-05-19,14680.02013-05-20,14664.02013-05-21,14733.02013-05-22,14830.02013-05-23,14967.02013-05-24,15018.02013-05-25,14931.02013-05-26,14836.02013-05-27,14794.02013-05-28,14758.02013-05-29,14733.02013-05-30,14741.02013-05-31,14741.02013-06-01,14714.02013-06-02,14692.02013-06-03,14725.02013-06-04,14766.02013-06-05,14783.02013-06-06,14791.02013-06-07,14791.02013-06-08,14791.02013-06-09,14783.02013-06-10,14758.02013-06-11,14803.02013-06-12,14959.02013-06-13,14993.02013-06-14,14976.02013-06-15,14956.02013-06-16,14917.02013-06-17,14889.02013-06-18,14864.02013-06-19,14844.02013-06-20,14917.02013-06-21,14967.02013-06-22,14979.02013-06-23,14993.02013-06-24,14993.02013-06-25,14987.02013-06-26,15009.02013-06-27,15009.02013-06-28,15009.02013-06-29,15009.02013-06-30,15004.02013-07-01,14993.02013-07-02,14979.02013-07-03,14948.02013-07-04,14923.02013-07-05,14914.02013-07-06,14897.02013-07-07,14889.02013-07-08,14878.02013-07-09,14878.02013-07-10,14878.02013-07-11,14878.02013-07-12,14892.02013-07-13,14897.02013-07-14,14897.02013-07-15,14892.02013-07-16,14892.02013-07-17,14892.02013-07-18,14897.02013-07-19,14897.02013-07-20,14900.02013-07-21,14923.02013-07-22,14917.02013-07-23,14909.02013-07-24,14892.02013-07-25,14869.02013-07-26,14819.02013-07-27,14803.02013-07-28,14786.02013-07-29,14753.02013-07-30,14753.02013-07-31,14758.02013-08-01,14775.02013-08-02,14786.02013-08-03,14791.02013-08-04,14803.02013-08-05,14803.02013-08-06,14811.02013-08-07,14844.02013-08-08,14847.02013-08-09,14872.02013-08-10,14886.02013-08-11,14889.02013-08-12,14900.02013-08-13,14917.02013-08-14,14917.02013-08-15,14914.02013-08-16,14914.02013-08-17,14906.02013-08-18,14906.02013-08-19,14900.02013-08-20,14897.02013-08-21,14897.02013-08-22,14897.02013-08-23,14889.02013-08-24,14889.02013-08-25,14889.02013-08-26,14889.02013-08-27,14886.02013-08-28,14881.02013-08-29,14872.02013-08-30,14828.02013-08-31,14811.02013-09-01,14794.02013-09-02,14780.02013-09-03,14747.02013-09-04,14700.02013-09-05,14680.02013-09-06,14656.02013-09-07,14628.02013-09-08,14628.02013-09-09,14628.02013-09-10,14611.02013-09-11,14611.02013-09-12,14622.02013-09-13,14636.02013-09-14,14644.02013-09-15,14653.02013-09-16,14658.02013-09-17,14664.02013-09-18,14669.02013-09-19,14672.02013-09-20,14672.02013-09-21,14669.02013-09-22,14678.02013-09-23,14680.02013-09-24,14675.02013-09-25,14675.02013-09-26,14672.02013-09-27,14674.02013-09-28,14677.02013-09-29,14680.02013-09-30,14684.02013-10-01,14687.02013-10-02,14700.02013-10-03,14708.02013-10-04,14714.02013-10-05,14733.02013-10-06,14741.02013-10-07,14750.02013-10-08,14766.02013-10-09,14775.02013-10-10,14794.02013-10-11,14803.02013-10-12,14828.02013-10-13,14872.02013-10-14,14889.02013-10-15,14897.02013-10-16,14917.02013-10-17,14934.02013-10-18,14959.02013-10-19,14970.02013-10-20,14984.02013-10-21,14998.02013-10-22,15018.02013-10-23,15037.02013-10-24,15054.02013-10-25,15077.02013-10-26,15097.02013-10-27,15102.02013-10-28,15125.02013-10-29,15142.02013-10-30,15150.02013-10-31,15167.02013-11-01,15178.02013-11-02,15204.02013-11-03,15204.02013-11-04,15215.02013-11-05,15232.02013-11-06,15238.02013-11-07,15238.02013-11-08,15241.02013-11-09,15244.02013-11-10,15249.02013-11-11,15258.02013-11-12,15272.02013-11-13,15278.02013-11-14,14965.02013-11-15,14811.02013-11-16,14803.02013-11-17,14800.02013-11-18,14786.02013-11-19,14769.02013-11-20,14741.02013-11-21,14730.02013-11-22,14714.02013-11-23,14697.02013-11-24,14689.02013-11-25,14672.02013-11-26,14700.02013-11-27,14730.02013-11-28,14766.02013-11-29,14775.02013-11-30,14783.02013-12-01,14783.02013-12-02,14808.02013-12-03,14844.02013-12-04,14864.02013-12-05,14881.02013-12-06,14883.02013-12-07,14889.02013-12-08,14892.02013-12-09,14892.02013-12-10,14897.02013-12-11,14906.02013-12-12,14923.02013-12-13,14934.02013-12-14,14948.02013-12-15,14948.02013-12-16,14951.02013-12-17,14967.02013-12-18,14970.02013-12-19,14993.02013-12-20,15001.02013-12-21,14995.02013-12-22,14987.02013-12-23,14967.02013-12-24,14951.02013-12-25,14951.02013-12-26,14939.02013-12-27,14939.02013-12-28,14951.02013-12-29,14956.02013-12-30,14959.02013-12-31,14970.02014-01-01,14979.02014-01-02,14984.02014-01-03,14984.02014-01-04,14987.02014-01-05,14995.02014-01-06,15004.02014-01-07,15004.02014-01-08,15001.02014-01-09,14987.02014-01-10,14967.02014-01-11,14967.02014-01-12,14967.02014-01-13,14959.02014-01-14,14956.02014-01-15,14939.02014-01-16,14931.02014-01-17,14923.02014-01-18,14914.02014-01-19,14909.02014-01-20,14906.02014-01-21,14889.02014-01-22,14881.02014-01-23,14878.02014-01-24,14855.02014-01-25,14847.02014-01-26,14830.02014-01-27,14816.02014-01-28,14811.02014-01-29,14803.02014-01-30,14803.02014-01-31,14803.02014-02-01,14794.02014-02-02,14800.02014-02-03,14794.02014-02-04,14786.02014-02-05,14786.02014-02-06,14789.02014-02-07,14794.02014-02-08,14800.02014-02-09,14800.02014-02-10,14839.02014-02-11,14847.02014-02-12,14864.02014-02-13,14883.02014-02-14,14886.02014-02-15,14889.02014-02-16,14897.02014-02-17,14897.02014-02-18,14897.02014-02-19,14906.02014-02-20,14906.02014-02-21,14914.02014-02-22,14917.02014-02-23,14917.02014-02-24,14925.02014-02-25,14939.02014-02-26,14951.02014-02-27,14967.02014-02-28,14976.02014-03-01,14993.02014-03-02,14995.02014-03-03,15004.02014-03-04,15004.02014-03-05,15012.02014-03-06,15029.02014-03-07,15040.02014-03-08,15040.02014-03-09,15054.02014-03-10,15074.02014-03-11,15078.02014-03-12,15088.02014-03-13,15091.02014-03-14,15102.02014-03-15,15108.02014-03-16,15111.02014-03-17,15116.02014-03-18,15052.02014-03-19,15063.02014-03-20,15009.02014-03-21,14967.02014-03-22,14934.02014-03-23,14914.02014-03-24,14897.02014-03-25,14889.02014-03-26,14864.02014-03-27,14828.02014-03-28,14783.02014-03-29,14672.02014-03-30,14520.02014-03-31,14372.02014-04-01,14348.02014-04-02,14312.02014-04-03,14339.02014-04-04,14345.02014-04-05,14348.02014-04-06,14348.02014-04-07,14345.02014-04-08,14345.02014-04-09,14370.02014-04-10,14438.02014-04-11,14540.02014-04-12,14672.02014-04-13,14700.02014-04-14,14689.02014-04-15,14639.02014-04-16,14611.02014-04-17,14587.02014-04-18,14600.02014-04-19,14653.02014-04-20,14739.02014-04-21,14775.02014-04-22,14794.02014-04-23,14791.02014-04-24,14672.02014-04-25,14578.02014-04-26,14515.02014-04-27,14386.02014-04-28,14293.02014-04-29,14271.02014-04-30,14279.02014-05-01,14353.02014-05-02,14433.02014-05-03,14501.02014-05-04,14614.02014-05-05,14620.02014-05-06,14639.02014-05-07,14587.02014-05-08,14515.02014-05-09,14430.02014-05-10,14378.02014-05-11,14348.02014-05-12,14260.02014-05-13,14225.02014-05-14,14203.02014-05-15,14279.02014-05-16,14408.02014-05-17,14515.02014-05-18,14526.02014-05-19,14507.02014-05-20,14474.02014-05-21,14430.02014-05-22,14386.02014-05-23,14378.02014-05-24,14345.02014-05-25,14397.02014-05-26,14460.02014-05-27,14430.02014-05-28,14424.02014-05-29,14424.02014-05-30,14370.02014-05-31,14449.02014-06-01,14463.02014-06-02,14391.02014-06-03,14320.02014-06-04,14356.02014-06-05,14422.02014-06-06,14556.02014-06-07,14581.02014-06-08,14474.02014-06-09,14381.02014-06-10,14364.02014-06-11,14370.02014-06-12,14356.02014-06-13,14348.02014-06-14,14378.02014-06-15,14416.02014-06-16,14463.02014-06-17,14518.02014-06-18,14551.02014-06-19,14578.02014-06-20,14587.02014-06-21,14603.02014-06-22,14592.02014-06-23,14578.02014-06-24,14567.02014-06-25,14540.02014-06-26,14509.02014-06-27,14482.02014-06-28,14457.02014-06-29,14394.02014-06-30,14372.02014-07-01,14422.02014-07-02,14460.02014-07-03,14507.02014-07-04,14529.02014-07-05,14540.02014-07-06,14551.02014-07-07,14559.02014-07-08,14559.02014-07-09,14567.02014-07-10,14493.02014-07-11,14422.02014-07-12,14405.02014-07-13,14389.02014-07-14,14370.02014-07-15,14422.02014-07-16,14383.02014-07-17,14361.02014-07-18,14377.02014-07-19,14401.02014-07-20,14422.02014-07-21,14444.02014-07-22,14457.02014-07-23,14457.02014-07-24,14457.02014-07-25,14457.02014-07-26,14424.02014-07-27,14389.02014-07-28,14370.02014-07-29,14356.02014-07-30,14353.02014-07-31,14348.02014-08-01,14337.02014-08-02,14334.02014-08-03,14320.02014-08-04,14331.02014-08-05,14435.02014-08-06,14551.02014-08-07,14689.02014-08-08,14803.02014-08-09,14981.02014-08-10,15125.02014-08-11,15261.02014-08-12,15283.02014-08-13,15229.02014-08-14,15147.02014-08-15,15074.02014-08-16,15004.02014-08-17,14967.02014-08-18,14942.02014-08-19,14917.02014-08-20,14906.02014-08-21,14889.02014-08-22,14855.02014-08-23,14878.02014-08-24,14917.02014-08-25,14987.02014-08-26,14956.02014-08-27,14872.02014-08-28,14822.02014-08-29,14814.02014-08-30,14811.02014-08-31,14814.02014-09-01,14819.02014-09-02,14828.02014-09-03,14789.02014-09-04,14705.02014-09-05,14675.02014-09-06,14675.02014-09-07,14672.02014-09-08,14678.02014-09-09,14714.02014-09-10,14722.02014-09-11,14722.02014-09-12,14722.02014-09-13,14725.02014-09-14,14725.02014-09-15,14725.02014-09-16,14725.02014-09-17,14725.02014-09-18,14725.02014-09-19,14730.02014-09-20,14725.02014-09-21,14739.02014-09-22,14758.02014-09-23,14766.02014-09-24,14766.02014-09-25,14766.02014-09-26,14766.02014-09-27,14811.02014-09-28,14914.02014-09-29,14914.02014-09-30,14858.02014-10-01,14803.02014-10-02,14739.02014-10-03,14716.02014-10-04,14741.02014-10-05,14761.02014-10-06,14775.02014-10-07,14783.02014-10-08,14794.02014-10-09,14803.02014-10-10,14808.02014-10-11,14811.02014-10-12,14811.02014-10-13,14811.02014-10-14,14822.02014-10-15,14847.02014-10-16,14847.02014-10-17,14847.02014-10-18,14847.02014-10-19,14847.02014-10-20,14847.02014-10-21,14844.02014-10-22,14836.02014-10-23,14830.02014-10-24,14828.02014-10-25,14816.02014-10-26,14811.02014-10-27,14803.02014-10-28,14803.02014-10-29,14564.02014-10-30,14783.02014-10-31,15071.02014-11-01,15074.02014-11-02,15083.02014-11-03,15083.02014-11-04,15083.02014-11-05,15083.02014-11-06,15083.02014-11-07,15077.02014-11-08,15074.02014-11-09,15074.02014-11-10,15066.02014-11-11,15057.02014-11-12,15040.02014-11-13,15040.02014-11-14,15046.02014-11-15,15046.02014-11-16,15037.02014-11-17,15037.02014-11-18,15037.02014-11-19,15032.02014-11-20,15029.02014-11-21,15029.02014-11-22,15032.02014-11-23,15037.02014-11-24,15040.02014-11-25,15040.02014-11-26,15040.02014-11-27,15040.02014-11-28,15040.02014-11-29,15043.02014-11-30,15040.02014-12-01,15040.02014-12-02,15040.02014-12-03,15040.02014-12-04,15040.02014-12-05,15040.02014-12-06,15040.02014-12-07,15040.02014-12-08,15029.02014-12-09,15026.02014-12-10,15021.02014-12-11,15021.02014-12-12,15021.02014-12-13,15023.02014-12-14,15023.02014-12-15,15021.02014-12-16,15023.02014-12-17,15021.02014-12-18,15012.02014-12-19,15009.02014-12-20,15007.02014-12-21,15004.02014-12-22,15004.02014-12-23,15004.02014-12-24,15004.02014-12-25,15004.02014-12-26,15001.02014-12-27,14993.02014-12-28,14967.02014-12-29,14970.02014-12-30,14959.02014-12-31,14951.02015-01-01,14942.02015-01-02,14934.02015-01-03,14917.02015-01-04,14914.02015-01-05,14909.02015-01-06,14906.02015-01-07,14906.02015-01-08,14889.02015-01-09,14886.02015-01-10,14881.02015-01-11,14872.02015-01-12,14869.02015-01-13,14869.02015-01-14,14861.02015-01-15,14844.02015-01-16,14822.02015-01-17,14819.02015-01-18,14816.02015-01-19,14808.02015-01-20,14803.02015-01-21,14797.02015-01-22,14783.02015-01-23,14773.02015-01-24,14756.02015-01-25,14739.02015-01-26,14733.02015-01-27,14725.02015-01-28,14725.02015-01-29,14741.02015-01-30,14769.02015-01-31,14775.02015-02-01,14783.02015-02-02,14783.02015-02-03,14794.02015-02-04,14794.02015-02-05,14803.02015-02-06,14816.02015-02-07,14822.02015-02-08,14828.02015-02-09,14844.02015-02-10,14872.02015-02-11,14872.02015-02-12,14881.02015-02-13,14889.02015-02-14,14895.02015-02-15,14917.02015-02-16,14923.02015-02-17,14939.02015-02-18,14942.02015-02-19,14951.02015-02-20,14967.02015-02-21,14970.02015-02-22,14979.02015-02-23,14984.02015-02-24,14987.02015-02-25,14998.02015-02-26,15026.02015-02-27,14967.02015-02-28,14886.02015-03-01,14800.02015-03-02,14758.02015-03-03,14747.02015-03-04,14722.02015-03-05,14697.02015-03-06,14680.02015-03-07,14664.02015-03-08,14636.02015-03-09,14639.02015-03-10,14664.02015-03-11,14687.02015-03-12,14710.02015-03-13,14733.02015-03-14,14733.02015-03-15,14716.02015-03-16,14672.02015-03-17,14664.02015-03-18,14664.02015-03-19,14636.02015-03-20,14587.02015-03-21,14576.02015-03-22,14592.02015-03-23,14606.02015-03-24,14658.02015-03-25,14682.02015-03-26,14705.02015-03-27,14766.02015-03-28,14847.02015-03-29,14939.02015-03-30,14979.02015-03-31,15029.02015-04-01,15018.02015-04-02,14967.02015-04-03,14934.02015-04-04,14917.02015-04-05,14914.02015-04-06,14900.02015-04-07,14889.02015-04-08,14872.02015-04-09,14864.02015-04-10,14836.02015-04-11,14819.02015-04-12,14816.02015-04-13,14839.02015-04-14,14872.02015-04-15,14889.02015-04-16,14917.02015-04-17,14942.02015-04-18,14970.02015-04-19,14993.02015-04-20,15029.02015-04-21,15099.02015-04-22,15145.02015-04-23,15201.02015-04-24,15249.02015-04-25,15252.02015-04-26,15258.02015-04-27,15258.02015-04-28,15278.02015-04-29,15340.02015-04-30,15332.02015-05-01,15258.02015-05-02,15241.02015-05-03,15244.02015-05-04,15258.02015-05-05,15263.02015-05-06,15337.02015-05-07,15289.02015-05-08,15159.02015-05-09,15018.02015-05-10,14858.02015-05-11,14847.02015-05-12,14945.02015-05-13,14993.02015-05-14,14917.02015-05-15,14897.02015-05-16,14808.02015-05-17,14758.02015-05-18,14750.02015-05-19,14867.02015-05-20,14987.02015-05-21,15032.02015-05-22,15018.02015-05-23,15004.02015-05-24,14967.02015-05-25,14951.02015-05-26,14937.02015-05-27,14967.02015-05-28,15032.02015-05-29,15037.02015-05-30,15074.02015-05-31,15111.02015-06-01,15040.02015-06-02,14909.02015-06-03,14906.02015-06-04,14828.02015-06-05,14803.02015-06-06,14803.02015-06-07,14808.02015-06-08,14808.02015-06-09,14803.02015-06-10,14794.02015-06-11,14786.02015-06-12,14786.02015-06-13,14750.02015-06-14,14680.02015-06-15,14644.02015-06-16,14642.02015-06-17,14578.02015-06-18,14567.02015-06-19,14587.02015-06-20,14611.02015-06-21,14628.02015-06-22,14672.02015-06-23,14722.02015-06-24,14755.02015-06-25,14778.02015-06-26,14791.02015-06-27,14794.02015-06-28,14794.02015-06-29,14819.02015-06-30,14842.02015-07-01,14864.02015-07-02,14864.02015-07-03,14864.02015-07-04,14864.02015-07-05,14864.02015-07-06,14861.02015-07-07,14844.02015-07-08,14844.02015-07-09,14844.02015-07-10,14844.02015-07-11,14836.02015-07-12,14819.02015-07-13,14828.02015-07-14,14858.02015-07-15,14869.02015-07-16,14886.02015-07-17,14889.02015-07-18,14878.02015-07-19,14783.02015-07-20,14786.02015-07-21,14850.02015-07-22,14897.02015-07-23,14923.02015-07-24,14959.02015-07-25,14993.02015-07-26,15004.02015-07-27,15001.02015-07-28,14995.02015-07-29,14979.02015-07-30,14917.02015-07-31,14906.02015-08-01,14906.02015-08-02,14906.02015-08-03,14948.02015-08-04,14956.02015-08-05,14959.02015-08-06,14959.02015-08-07,14951.02015-08-08,14951.02015-08-09,14934.02015-08-10,14923.02015-08-11,14917.02015-08-12,14917.02015-08-13,14917.02015-08-14,14914.02015-08-15,14906.02015-08-16,14883.02015-08-17,14861.02015-08-18,14833.02015-08-19,14822.02015-08-20,14803.02015-08-21,14791.02015-08-22,14775.02015-08-23,14747.02015-08-24,14705.02015-08-25,14692.02015-08-26,14680.02015-08-27,14675.02015-08-28,14661.02015-08-29,14636.02015-08-30,14611.02015-08-31,14595.02015-09-01,14595.02015-09-02,14611.02015-09-03,14620.02015-09-04,14628.02015-09-05,14647.02015-09-06,14661.02015-09-07,14664.02015-09-08,14683.02015-09-09,14783.02015-09-10,14783.02015-09-11,14783.02015-09-12,14783.02015-09-13,14775.02015-09-14,14758.02015-09-15,14758.02015-09-16,14758.02015-09-17,14741.02015-09-18,14700.02015-09-19,14675.02015-09-20,14639.02015-09-21,14647.02015-09-22,14692.02015-09-23,14750.02015-09-24,14778.02015-09-25,14794.02015-09-26,14844.02015-09-27,14881.02015-09-28,14897.02015-09-29,14897.02015-09-30,14900.02015-10-01,14917.02015-10-02,14942.02015-10-03,14967.02015-10-04,14984.02015-10-05,14993.02015-10-06,14993.02015-10-07,14993.02015-10-08,14979.02015-10-09,14967.02015-10-10,14956.02015-10-11,14923.02015-10-12,14914.02015-10-13,14914.02015-10-14,14914.02015-10-15,14914.02015-10-16,14909.02015-10-17,14897.02015-10-18,14897.02015-10-19,14897.02015-10-20,14897.02015-10-21,14897.02015-10-22,14889.02015-10-23,14889.02015-10-24,14886.02015-10-25,14872.02015-10-26,14864.02015-10-27,14855.02015-10-28,14836.02015-10-29,14828.02015-10-30,14819.02015-10-31,14816.02015-11-01,14811.02015-11-02,14803.02015-11-03,14800.02015-11-04,14794.02015-11-05,14786.02015-11-06,14782.02015-11-07,14769.02015-11-08,14757.02015-11-09,14750.02015-11-10,14746.02015-11-11,14733.02015-11-12,14722.02015-11-13,14708.02015-11-14,14697.02015-11-15,14692.02015-11-16,14689.02015-11-17,14678.02015-11-18,14675.02015-11-19,14672.02015-11-20,14664.02015-11-21,14650.02015-11-22,14647.02015-11-23,14636.02015-11-24,14631.02015-11-25,14620.02015-11-26,14611.02015-11-27,14603.02015-11-28,14600.02015-11-29,14591.02015-11-30,14587.02015-12-01,14578.02015-12-02,14578.02015-12-03,14576.02015-12-04,14570.02015-12-05,14567.02015-12-06,14567.02015-12-07,14562.02015-12-08,14559.02015-12-09,14551.02015-12-10,14545.02015-12-11,14545.02015-12-12,14518.02015-12-13,14515.02015-12-14,14515.02015-12-15,14505.02015-12-16,14501.02015-12-17,14498.02015-12-18,14495.02015-12-19,14492.02015-12-20,14489.02015-12-21,14486.02015-12-22,14483.02015-12-23,14479.02015-12-24,14482.02015-12-25,14483.02015-12-26,14479.02015-12-27,14476.02015-12-28,14476.02015-12-29,14474.02015-12-30,14474.02015-12-31,14471.02016-01-01,14465.02016-01-02,14463.02016-01-03,14463.02016-01-04,14463.02016-01-05,14460.02016-01-06,14458.02016-01-07,14456.02016-01-08,14455.02016-01-09,14457.02016-01-10,14457.02016-01-11,14460.02016-01-12,14465.02016-01-13,14471.02016-01-14,14474.02016-01-15,14485.02016-01-16,14507.02016-01-17,14509.02016-01-18,14523.02016-01-19,14526.02016-01-20,14529.02016-01-21,14534.02016-01-22,14534.02016-01-23,14542.02016-01-24,14542.02016-01-25,14542.02016-01-26,14545.02016-01-27,14551.02016-01-28,14551.02016-01-29,14562.02016-01-30,14567.02016-01-31,14569.02016-02-01,14574.02016-02-02,14579.02016-02-03,14584.02016-02-04,14597.02016-02-05,14603.02016-02-06,14611.02016-02-07,14614.02016-02-08,14622.02016-02-09,14636.02016-02-10,14639.02016-02-11,14647.02016-02-12,14656.02016-02-13,14661.02016-02-14,14669.02016-02-15,14672.02016-02-16,14672.02016-02-17,14683.02016-02-18,14714.02016-02-19,14725.02016-02-20,14733.02016-02-21,14733.02016-02-22,14741.02016-02-23,14741.02016-02-24,14753.02016-02-25,14758.02016-02-26,14766.02016-02-27,14766.02016-02-28,14769.02016-02-29,14778.02016-03-01,14780.02016-03-02,14783.02016-03-03,14786.02016-03-04,14786.02016-03-05,14786.02016-03-06,14786.02016-03-07,14786.02016-03-08,14786.02016-03-09,14779.02016-03-10,14722.02016-03-11,14672.02016-03-12,14611.02016-03-13,14564.02016-03-14,14534.02016-03-15,14512.02016-03-16,14531.02016-03-17,14551.02016-03-18,14570.02016-03-19,14570.02016-03-20,14564.02016-03-21,14559.02016-03-22,14603.02016-03-23,14678.02016-03-24,14758.02016-03-25,14783.02016-03-26,14683.02016-03-27,14592.02016-03-28,14578.02016-03-29,14587.02016-03-30,14611.02016-03-31,14647.02016-04-01,14664.02016-04-02,14664.02016-04-03,14664.02016-04-04,14680.02016-04-05,14689.02016-04-06,14716.02016-04-07,14755.02016-04-08,14791.02016-04-09,14889.02016-04-10,14976.02016-04-11,15004.02016-04-12,14984.02016-04-13,14976.02016-04-14,14984.02016-04-15,14979.02016-04-16,14967.02016-04-17,14942.02016-04-18,14914.02016-04-19,14878.02016-04-20,14828.02016-04-21,14816.02016-04-22,14881.02016-04-23,14979.02016-04-24,15074.02016-04-25,15063.02016-04-26,14967.02016-04-27,14923.02016-04-28,14925.02016-04-29,14917.02016-04-30,14900.02016-05-01,14853.02016-05-02,14803.02016-05-03,14786.02016-05-04,14786.02016-05-05,14906.02016-05-06,14967.02016-05-07,14931.02016-05-08,14897.02016-05-09,14931.02016-05-10,14979.02016-05-11,14951.02016-05-12,14906.02016-05-13,14934.02016-05-14,15091.02016-05-15,14967.02016-05-16,14800.02016-05-17,14692.02016-05-18,14611.02016-05-19,14620.02016-05-20,14600.02016-05-21,14559.02016-05-22,14531.02016-05-23,14559.02016-05-24,14592.02016-05-25,14622.02016-05-26,14653.02016-05-27,14672.02016-05-28,14703.02016-05-29,14750.02016-05-30,14875.02016-05-31,14959.02016-06-01,14993.02016-06-02,14923.02016-06-03,14923.02016-06-04,14934.02016-06-05,14941.02016-06-06,14914.02016-06-07,14855.02016-06-08,14819.02016-06-09,14839.02016-06-10,14869.02016-06-11,14878.02016-06-12,14886.02016-06-13,14889.02016-06-14,14867.02016-06-15,14808.02016-06-16,14794.02016-06-17,14844.02016-06-18,14881.02016-06-19,14889.02016-06-20,14892.02016-06-21,14892.02016-06-22,14889.02016-06-23,14864.02016-06-24,14822.02016-06-25,14811.02016-06-26,14878.02016-06-27,14917.02016-06-28,14951.02016-06-29,14993.02016-06-30,15040.02016-07-01,15052.02016-07-02,15021.02016-07-03,14984.02016-07-04,14948.02016-07-05,14917.02016-07-06,14895.02016-07-07,14803.02016-07-08,14753.02016-07-09,14708.02016-07-10,14676.02016-07-11,14680.02016-07-12,14692.02016-07-13,14697.02016-07-14,14689.02016-07-15,14683.02016-07-16,14683.02016-07-17,14677.02016-07-18,14631.02016-07-19,14628.02016-07-20,14653.02016-07-21,14675.02016-07-22,14683.02016-07-23,14683.02016-07-24,14683.02016-07-25,14683.02016-07-26,14683.02016-07-27,14672.02016-07-28,14664.02016-07-29,14703.02016-07-30,14883.02016-07-31,15066.02016-08-01,15125.02016-08-02,15074.02016-08-03,15021.02016-08-04,14976.02016-08-05,14939.02016-08-06,14917.02016-08-07,14909.02016-08-08,14897.02016-08-09,14864.02016-08-10,14836.02016-08-11,14803.02016-08-12,14783.02016-08-13,14758.02016-08-14,14705.02016-08-15,14680.02016-08-16,14664.02016-08-17,14611.02016-08-18,14584.02016-08-19,14567.02016-08-20,14531.02016-08-21,14485.02016-08-22,14465.02016-08-23,14438.02016-08-24,14389.02016-08-25,14370.02016-08-26,14345.02016-08-27,14290.02016-08-28,14260.02016-08-29,14244.02016-08-30,14260.02016-08-31,14286.02016-09-01,14336.02016-09-02,14381.02016-09-03,14452.02016-09-04,14527.02016-09-05,14580.02016-09-06,14606.02016-09-07,14576.02016-09-08,14567.02016-09-09,14540.02016-09-10,14531.02016-09-11,14515.02016-09-12,14493.02016-09-13,14485.02016-09-14,14485.02016-09-15,14476.02016-09-16,14473.02016-09-17,14460.02016-09-18,14456.02016-09-19,14447.02016-09-20,14408.02016-09-21,14397.02016-09-22,14403.02016-09-23,14426.02016-09-24,14430.02016-09-25,14430.02016-09-26,14427.02016-09-27,14430.02016-09-28,14421.02016-09-29,14401.02016-09-30,14475.02016-10-01,14570.02016-10-02,14783.02016-10-03,14895.02016-10-04,14996.02016-10-05,15072.02016-10-06,15097.02016-10-07,15125.02016-10-08,15192.02016-10-09,15249.02016-10-10,15299.02016-10-11,15315.02016-10-12,15275.02016-10-13,15286.02016-10-14,15298.02016-10-15,15320.02016-10-16,15324.02016-10-17,15277.02016-10-18,15162.02016-10-19,15118.02016-10-20,15116.02016-10-21,15116.02016-10-22,15116.02016-10-23,15116.02016-10-24,15108.02016-10-25,15108.02016-10-26,15040.02016-10-27,14937.02016-10-28,14856.02016-10-29,14775.02016-10-30,14669.02016-10-31,14653.02016-11-01,14628.02016-11-02,14623.02016-11-03,14611.02016-11-04,14603.02016-11-05,14598.02016-11-06,14592.02016-11-07,14584.02016-11-08,14578.02016-11-09,14570.02016-11-10,14567.02016-11-11,14567.02016-11-12,14559.02016-11-13,14542.02016-11-14,14534.02016-11-15,14526.02016-11-16,14515.02016-11-17,14482.02016-11-18,14474.02016-11-19,14465.02016-11-20,14465.02016-11-21,14465.02016-11-22,14463.02016-11-23,14463.02016-11-24,14441.02016-11-25,14413.02016-11-26,14402.02016-11-27,14397.02016-11-28,14389.02016-11-29,14378.02016-11-30,14370.02016-12-01,14366.02016-12-02,14356.02016-12-03,14350.02016-12-04,14345.02016-12-05,14325.02016-12-06,14320.02016-12-07,14307.02016-12-08,14293.02016-12-09,14277.02016-12-10,14266.02016-12-11,14260.02016-12-12,14249.02016-12-13,14236.02016-12-14,14220.02016-12-15,14220.02016-12-16,14233.02016-12-17,14225.02016-12-18,14217.02016-12-19,14217.02016-12-20,14198.02016-12-21,14181.02016-12-22,14173.02016-12-23,14157.02016-12-24,14165.02016-12-25,14173.02016-12-26,14160.02016-12-27,14149.02016-12-28,14143.02016-12-29,14141.02016-12-30,14141.02016-12-31,14124.02017-01-01,14124.02017-01-02,14116.02017-01-03,14116.02017-01-04,14116.02017-01-05,14114.02017-01-06,14116.02017-01-07,14108.02017-01-08,14108.02017-01-09,14122.02017-01-10,14122.02017-01-11,14133.02017-01-12,14141.02017-01-13,14162.02017-01-14,14209.02017-01-15,14247.02017-01-16,14290.02017-01-17,14345.02017-01-18,14364.02017-01-19,14405.02017-01-20,14424.02017-01-21,14438.02017-01-22,14457.02017-01-23,14498.02017-01-24,14465.02017-01-25,14444.02017-01-26,14378.02017-01-27,14329.02017-01-28,14269.02017-01-29,14220.02017-01-30,14209.02017-01-31,14217.02017-02-01,14225.02017-02-02,14228.02017-02-03,14236.02017-02-04,14252.02017-02-05,14252.02017-02-06,14269.02017-02-07,14304.02017-02-08,14329.02017-02-09,14339.02017-02-10,14364.02017-02-11,14408.02017-02-12,14430.02017-02-13,14438.02017-02-14,14438.02017-02-15,14438.02017-02-16,14438.02017-02-17,14438.02017-02-18,14438.02017-02-19,14438.02017-02-20,14438.02017-02-21,14405.02017-02-22,14413.02017-02-23,14364.02017-02-24,14345.02017-02-25,14293.02017-02-26,14266.02017-02-27,14255.02017-02-28,14233.02017-03-01,14211.02017-03-02,14149.02017-03-03,14133.02017-03-04,14130.02017-03-05,14108.02017-03-06,14100.02017-03-07,14073.02017-03-08,14057.02017-03-09,14046.02017-03-10,14022.02017-03-11,13995.02017-03-12,13930.02017-03-13,13903.02017-03-14,13881.02017-03-15,13844.02017-03-16,13879.02017-03-17,13903.02017-03-18,13914.02017-03-19,13951.02017-03-20,14035.02017-03-21,14105.02017-03-22,14127.02017-03-23,14133.02017-03-24,13997.02017-03-25,13895.02017-03-26,13836.02017-03-27,13822.02017-03-28,13839.02017-03-29,13941.02017-03-30,14096.02017-03-31,14214.02017-04-01,14285.02017-04-02,14353.02017-04-03,14424.02017-04-04,14449.02017-04-05,14490.02017-04-06,14545.02017-04-07,14531.02017-04-08,14482.02017-04-09,14446.02017-04-10,14339.02017-04-11,14247.02017-04-12,14184.02017-04-13,14274.02017-04-14,14348.02017-04-15,14364.02017-04-16,14442.02017-04-17,14534.02017-04-18,14556.02017-04-19,14609.02017-04-20,14452.02017-04-21,14119.02017-04-22,13828.02017-04-23,13729.02017-04-24,13662.02017-04-25,13638.02017-04-26,13873.02017-04-27,13887.02017-04-28,13796.02017-04-29,13654.02017-04-30,13625.02017-05-01,13790.02017-05-02,13973.02017-05-03,14230.02017-05-04,14127.02017-05-05,13884.02017-05-06,13916.02017-05-07,14181.02017-05-08,14444.02017-05-09,14653.02017-05-10,14789.02017-05-11,14934.02017-05-12,15054.02017-05-13,15046.02017-05-14,14906.02017-05-15,14783.02017-05-16,14576.02017-05-17,14367.02017-05-18,14038.02017-05-19,13887.02017-05-20,13890.02017-05-21,13887.02017-05-22,13871.02017-05-23,13946.02017-05-24,14095.02017-05-25,14247.02017-05-26,14260.02017-05-27,14152.02017-05-28,14124.02017-05-29,14127.02017-05-30,14209.02017-05-31,14291.02017-06-01,14374.02017-06-02,14457.02017-06-03,14573.02017-06-04,14664.02017-06-05,14741.02017-06-06,14783.02017-06-07,14842.02017-06-08,14853.02017-06-09,14847.02017-06-10,14803.02017-06-11,14783.02017-06-12,14736.02017-06-13,14714.02017-06-14,14716.02017-06-15,14736.02017-06-16,14753.02017-06-17,14753.02017-06-18,14725.02017-06-19,14705.02017-06-20,14730.02017-06-21,14595.02017-06-22,14584.02017-06-23,14556.02017-06-24,14476.02017-06-25,14419.02017-06-26,14353.02017-06-27,14249.02017-06-28,14141.02017-06-29,14228.02017-06-30,14507.02017-07-01,14753.02017-07-02,14864.02017-07-03,14869.02017-07-04,14872.02017-07-05,14869.02017-07-06,14864.02017-07-07,14836.02017-07-08,14803.02017-07-09,14783.02017-07-10,14725.02017-07-11,14725.02017-07-12,14766.02017-07-13,14797.02017-07-14,14836.02017-07-15,14850.02017-07-16,14872.02017-07-17,14881.02017-07-18,14889.02017-07-19,14886.02017-07-20,14886.02017-07-21,14881.02017-07-22,14878.02017-07-23,14853.02017-07-24,14836.02017-07-25,14816.02017-07-26,14803.02017-07-27,14791.02017-07-28,14689.02017-07-29,14705.02017-07-30,14739.02017-07-31,14766.02017-08-01,14783.02017-08-02,14803.02017-08-03,14819.02017-08-04,14855.02017-08-05,14872.02017-08-06,14886.02017-08-07,14892.02017-08-08,14906.02017-08-09,14951.02017-08-10,15018.02017-08-11,15074.02017-08-12,15116.02017-08-13,15190.02017-08-14,15201.02017-08-15,15080.02017-08-16,15001.02017-08-17,14942.02017-08-18,14917.02017-08-19,14906.02017-08-20,14883.02017-08-21,14853.02017-08-22,14836.02017-08-23,14853.02017-08-24,14853.02017-08-25,14853.02017-08-26,14853.02017-08-27,14853.02017-08-28,14853.02017-08-29,14847.02017-08-30,14844.02017-08-31,14844.02017-09-01,14836.02017-09-02,14808.02017-09-03,14791.02017-09-04,14775.02017-09-05,14758.02017-09-06,14775.02017-09-07,14775.02017-09-08,14775.02017-09-09,14775.02017-09-10,14750.02017-09-11,14741.02017-09-12,14733.02017-09-13,14705.02017-09-14,14700.02017-09-15,14741.02017-09-16,14775.02017-09-17,14828.02017-09-18,14864.02017-09-19,14889.02017-09-20,14917.02017-09-21,14934.02017-09-22,14959.02017-09-23,14967.02017-09-24,15004.02017-09-25,15009.02017-09-26,14987.02017-09-27,14892.02017-09-28,14803.02017-09-29,14789.02017-09-30,14758.02017-10-01,14730.02017-10-02,14714.02017-10-03,14714.02017-10-04,14714.02017-10-05,14714.02017-10-06,14700.02017-10-07,14705.02017-10-08,14700.02017-10-09,14697.02017-10-10,14697.02017-10-11,14697.02017-10-12,14700.02017-10-13,14692.02017-10-14,14689.02017-10-15,14692.02017-10-16,14692.02017-10-17,14689.02017-10-18,14692.02017-10-19,14692.02017-10-20,14691.02017-10-21,14690.02017-10-22,14689.02017-10-23,14689.02017-10-24,14683.02017-10-25,14680.02017-10-26,14680.02017-10-27,14678.02017-10-28,14678.02017-10-29,14675.02017-10-30,14672.02017-10-31,14672.02017-11-01,14672.02017-11-02,14672.02017-11-03,14661.02017-11-04,14656.02017-11-05,14664.02017-11-06,14664.02017-11-07,14656.02017-11-08,14656.02017-11-09,14656.02017-11-10,14656.02017-11-11,14653.02017-11-12,14647.02017-11-13,14644.02017-11-14,14636.02017-11-15,14636.02017-11-16,14631.02017-11-17,14680.02017-11-18,14680.02017-11-19,14678.02017-11-20,14680.02017-11-21,14680.02017-11-22,14680.02017-11-23,14680.02017-11-24,14689.02017-11-25,14689.02017-11-26,14689.02017-11-27,14697.02017-11-28,14722.02017-11-29,14741.02017-11-30,14725.02017-12-01,14703.02017-12-02,14716.02017-12-03,14733.02017-12-04,14733.02017-12-05,14737.02017-12-06,14741.02017-12-07,14741.02017-12-08,14741.02017-12-09,14741.02017-12-10,14722.02017-12-11,14705.02017-12-12,14711.02017-12-13,14708.02017-12-14,14705.02017-12-15,14705.02017-12-16,14697.02017-12-17,14683.02017-12-18,14725.02017-12-19,14761.02017-12-20,14783.02017-12-21,14811.02017-12-22,14842.02017-12-23,14886.02017-12-24,14906.02017-12-25,14953.02017-12-26,14967.02017-12-27,14920.02017-12-28,14914.02017-12-29,14909.02017-12-30,14906.02017-12-31,14906.02018-01-01,14900.02018-01-02,14897.02018-01-03,14878.02018-01-04,14878.02018-01-05,14872.02018-01-06,14872.02018-01-07,14872.02018-01-08,14881.02018-01-09,14889.02018-01-10,14897.02018-01-11,14897.02018-01-12,14914.02018-01-13,14917.02018-01-14,14917.02018-01-15,14923.02018-01-16,14923.02018-01-17,14934.02018-01-18,14951.02018-01-19,14956.02018-01-20,14967.02018-01-21,14970.02018-01-22,14976.02018-01-23,14979.02018-01-24,14967.02018-01-25,14951.02018-01-26,14924.02018-01-27,14897.02018-01-28,14871.02018-01-29,14844.02018-01-30,14811.02018-01-31,14816.02018-02-01,14794.02018-02-02,14783.02018-02-03,14783.02018-02-04,14778.02018-02-05,14775.02018-02-06,14775.02018-02-07,14766.02018-02-08,14766.02018-02-09,14766.02018-02-10,14766.02018-02-11,14766.02018-02-12,14766.02018-02-13,14766.02018-02-14,14778.02018-02-15,14783.02018-02-16,14783.02018-02-17,14783.02018-02-18,14783.02018-02-19,14783.02018-02-20,14786.02018-02-21,14786.02018-02-22,14794.02018-02-23,14794.02018-02-24,14794.02018-02-25,14800.02018-02-26,14808.02018-02-27,14808.02018-02-28,14808.02018-03-01,14811.02018-03-02,14819.02018-03-03,14828.02018-03-04,14836.02018-03-05,14847.02018-03-06,14853.02018-03-07,14853.02018-03-08,14861.02018-03-09,14864.02018-03-10,14878.02018-03-11,14881.02018-03-12,14889.02018-03-13,14897.02018-03-14,14934.02018-03-15,14976.02018-03-16,14987.02018-03-17,14993.02018-03-18,14993.02018-03-19,14995.02018-03-20,15001.02018-03-21,15004.02018-03-22,15032.02018-03-23,15102.02018-03-24,15125.02018-03-25,15145.02018-03-26,15142.02018-03-27,15145.02018-03-28,15133.02018-03-29,15111.02018-03-30,15029.02018-03-31,14956.02018-04-01,14883.02018-04-02,14780.02018-04-03,14692.02018-04-04,14664.02018-04-05,14603.02018-04-06,14576.02018-04-07,14562.02018-04-08,14562.02018-04-09,14562.02018-04-10,14562.02018-04-11,14658.02018-04-12,14705.02018-04-13,14730.02018-04-14,14725.02018-04-15,14725.02018-04-16,14722.02018-04-17,14725.02018-04-18,14716.02018-04-19,14716.02018-04-20,14714.02018-04-21,14697.02018-04-22,14697.02018-04-23,14711.02018-04-24,14722.02018-04-25,14769.02018-04-26,15125.02018-04-27,15167.02018-04-28,15235.02018-04-29,15323.02018-04-30,15091.02018-05-01,14631.02018-05-02,14559.02018-05-03,14733.02018-05-04,14803.02018-05-05,14881.02018-05-06,14993.02018-05-07,15150.02018-05-08,15312.02018-05-09,15032.02018-05-10,14836.02018-05-11,14694.02018-05-12,14474.02018-05-13,14285.02018-05-14,14697.02018-05-15,14945.02018-05-16,15060.02018-05-17,15136.02018-05-18,14995.02018-05-19,14897.02018-05-20,14805.02018-05-21,14728.02018-05-22,14733.02018-05-23,14744.02018-05-24,14803.02018-05-25,14897.02018-05-26,14976.02018-05-27,15012.02018-05-28,15009.02018-05-29,15099.02018-05-30,15173.02018-05-31,15145.02018-06-01,14965.02018-06-02,14822.02018-06-03,14775.02018-06-04,14703.02018-06-05,14714.02018-06-06,14769.02018-06-07,14775.02018-06-08,14697.02018-06-09,14708.02018-06-10,14733.02018-06-11,14736.02018-06-12,14736.02018-06-13,14739.02018-06-14,14739.02018-06-15,14766.02018-06-16,14725.02018-06-17,14716.02018-06-18,14711.02018-06-19,14716.02018-06-20,14697.02018-06-21,14672.02018-06-22,14750.02018-06-23,14775.02018-06-24,14794.02018-06-25,14839.02018-06-26,14906.02018-06-27,14951.02018-06-28,14925.02018-06-29,14959.02018-06-30,15004.02018-07-01,15074.02018-07-02,15108.02018-07-03,15085.02018-07-04,15040.02018-07-05,15013.02018-07-06,14986.02018-07-07,14959.02018-07-08,14923.02018-07-09,14906.02018-07-10,14864.02018-07-11,14822.02018-07-12,14808.02018-07-13,14791.02018-07-14,14769.02018-07-15,14700.02018-07-16,14689.02018-07-17,14653.02018-07-18,14614.02018-07-19,14587.02018-07-20,14567.02018-07-21,14518.02018-07-22,14482.02018-07-23,14465.02018-07-24,14438.02018-07-25,14386.02018-07-26,14353.02018-07-27,14323.02018-07-28,14274.02018-07-29,14252.02018-07-30,14225.02018-07-31,14220.02018-08-01,14217.02018-08-02,14225.02018-08-03,14228.02018-08-04,14244.02018-08-05,14269.02018-08-06,14277.02018-08-07,14309.02018-08-08,14324.02018-08-09,14345.02018-08-10,14345.02018-08-11,14370.02018-08-12,14394.02018-08-13,14422.02018-08-14,14433.02018-08-15,14449.02018-08-16,14465.02018-08-17,14498.02018-08-18,14518.02018-08-19,14537.02018-08-20,14551.02018-08-21,14559.02018-08-22,14609.02018-08-23,14644.02018-08-24,14661.02018-08-25,14672.02018-08-26,14692.02018-08-27,14714.02018-08-28,14741.02018-08-29,14761.02018-08-30,14794.02018-08-31,14816.02018-09-01,14855.02018-09-02,14886.02018-09-03,14903.02018-09-04,14881.02018-09-05,14909.02018-09-06,14914.02018-09-07,14911.02018-09-08,14909.02018-09-09,14914.02018-09-10,14914.02018-09-11,14914.02018-09-12,14914.02018-09-13,14967.02018-09-14,14934.02018-09-15,14909.02018-09-16,14886.02018-09-17,14836.02018-09-18,14803.02018-09-19,14778.02018-09-20,14750.02018-09-21,14766.02018-09-22,14794.02018-09-23,14850.02018-09-24,14881.02018-09-25,14897.02018-09-26,14928.02018-09-27,14951.02018-09-28,14993.02018-09-29,14967.02018-09-30,14923.02018-10-01,14914.02018-10-02,14906.02018-10-03,14906.02018-10-04,14906.02018-10-05,14914.02018-10-06,14914.02018-10-07,14923.02018-10-08,14942.02018-10-09,14934.02018-10-10,14938.02018-10-11,14934.02018-10-12,14925.02018-10-13,14917.02018-10-14,14914.02018-10-15,14909.02018-10-16,14906.02018-10-17,14906.02018-10-18,14914.02018-10-19,14914.02018-10-20,14917.02018-10-21,14923.02018-10-22,14934.02018-10-23,14951.02018-10-24,14959.02018-10-25,14959.02018-10-26,14976.02018-10-27,14979.02018-10-28,14984.02018-10-29,14995.02018-10-30,14995.02018-10-31,14995.02018-11-01,14993.02018-11-02,14995.02018-11-03,14987.02018-11-04,14987.02018-11-05,14987.02018-11-06,14984.02018-11-07,14993.02018-11-08,14993.02018-11-09,15004.02018-11-10,15009.02018-11-11,15023.02018-11-12,15054.02018-11-13,15049.02018-11-14,15037.02018-11-15,15023.02018-11-16,14996.02018-11-17,14967.02018-11-18,14925.02018-11-19,14914.02018-11-20,14914.02018-11-21,14906.02018-11-22,14906.02018-11-23,14906.02018-11-24,14909.02018-11-25,14906.02018-11-26,14909.02018-11-27,14917.02018-11-28,14917.02018-11-29,14948.02018-11-30,14959.02018-12-01,14959.02018-12-02,14984.02018-12-03,14970.02018-12-04,14979.02018-12-05,14984.02018-12-06,14984.02018-12-07,14984.02018-12-08,14976.02018-12-09,14967.02018-12-10,14967.02018-12-11,14967.02018-12-12,14962.02018-12-13,14965.02018-12-14,14967.02018-12-15,14967.02018-12-16,14967.02018-12-17,14967.02018-12-18,14990.02018-12-19,14995.02018-12-20,15009.02018-12-21,15021.02018-12-22,15021.02018-12-23,15054.02018-12-24,15066.02018-12-25,15099.02018-12-26,15102.02018-12-27,15116.02018-12-28,15125.02018-12-29,15153.02018-12-30,15167.02018-12-31,15167.02019-01-01,15178.02019-01-02,15207.02019-01-03,15204.02019-01-04,15145.02019-01-05,15125.02019-01-06,15108.02019-01-07,15067.02019-01-08,15025.02019-01-09,14984.02019-01-10,14945.02019-01-11,14906.02019-01-12,14889.02019-01-13,14811.02019-01-14,14791.02019-01-15,14794.02019-01-16,14794.02019-01-17,14867.02019-01-18,14881.02019-01-19,14886.02019-01-20,14886.02019-01-21,14906.02019-01-22,14900.02019-01-23,14906.02019-01-24,14914.02019-01-25,14914.02019-01-26,14917.02019-01-27,14951.02019-01-28,14956.02019-01-29,14951.02019-01-30,14956.02019-01-31,14959.02019-02-01,14967.02019-02-02,14987.02019-02-03,15004.02019-02-04,15004.02019-02-05,15032.02019-02-06,15037.02019-02-07,15034.02019-02-08,15030.02019-02-09,15026.02019-02-10,15022.02019-02-11,15018.02019-02-12,15009.02019-02-13,15009.02019-02-14,15009.02019-02-15,15012.02019-02-16,15009.02019-02-17,15009.02019-02-18,15009.02019-02-19,15009.02019-02-20,15004.02019-02-21,14995.02019-02-22,14995.02019-02-23,14993.02019-02-24,14993.02019-02-25,14987.02019-02-26,14967.02019-02-27,14967.02019-02-28,14967.02019-03-01,14967.02019-03-02,14962.02019-03-03,14962.02019-03-04,14959.02019-03-05,14959.02019-03-06,14967.02019-03-07,14965.02019-03-08,14959.02019-03-09,14948.02019-03-10,14923.02019-03-11,14909.02019-03-12,14909.02019-03-13,14900.02019-03-14,14889.02019-03-15,14855.02019-03-16,14836.02019-03-17,14811.02019-03-18,14791.02019-03-19,14747.02019-03-20,14739.02019-03-21,14747.02019-03-22,14769.02019-03-23,14775.02019-03-24,14775.02019-03-25,14775.02019-03-26,14796.02019-03-27,14811.02019-03-28,14811.02019-03-29,14842.02019-03-30,14811.02019-03-31,14819.02019-04-01,14836.02019-04-02,14794.02019-04-03,14794.02019-04-04,14783.02019-04-05,14783.02019-04-06,14783.02019-04-07,14794.02019-04-08,14842.02019-04-09,14891.02019-04-10,14939.02019-04-11,14906.02019-04-12,14789.02019-04-13,14658.02019-04-14,14531.02019-04-15,14455.02019-04-16,14457.02019-04-17,14408.02019-04-18,14353.02019-04-19,14293.02019-04-20,14217.02019-04-21,14157.02019-04-22,14027.02019-04-23,13871.02019-04-24,13906.02019-04-25,13992.02019-04-26,14378.02019-04-27,14584.02019-04-28,14545.02019-04-29,14537.02019-04-30,14367.02019-05-01,14427.02019-05-02,14315.02019-05-03,14211.02019-05-04,14222.02019-05-05,14236.02019-05-06,14490.02019-05-07,14622.02019-05-08,14700.02019-05-09,14692.02019-05-10,14639.02019-05-11,14650.02019-05-12,14805.02019-05-13,14976.02019-05-14,14993.02019-05-15,15077.02019-05-16,15074.02019-05-17,14965.02019-05-18,14694.02019-05-19,14518.02019-05-20,14427.02019-05-21,14342.02019-05-22,14296.02019-05-23,14269.02019-05-24,14230.02019-05-25,14220.02019-05-26,14271.02019-05-27,14318.02019-05-28,14309.02019-05-29,14225.02019-05-30,14220.02019-05-31,14260.02019-06-01,14370.02019-06-02,14459.02019-06-03,14587.02019-06-04,14753.02019-06-05,14939.02019-06-06,14979.02019-06-07,15021.02019-06-08,14903.02019-06-09,14867.02019-06-10,14889.02019-06-11,14889.02019-06-12,14959.02019-06-13,15066.02019-06-14,15162.02019-06-15,15215.02019-06-16,15207.02019-06-17,15187.02019-06-18,15195.02019-06-19,15187.02019-06-20,15162.02019-06-21,15114.02019-06-22,15043.02019-06-23,14951.02019-06-24,14842.02019-06-25,14758.02019-06-26,14750.02019-06-27,14764.02019-06-28,14769.02019-06-29,14747.02019-06-30,14733.02019-07-01,14689.02019-07-02,14656.02019-07-03,14689.02019-07-04,14697.02019-07-05,14772.02019-07-06,14990.02019-07-07,15145.02019-07-08,15198.02019-07-09,15114.02019-07-10,14965.02019-07-11,14903.02019-07-12,14853.02019-07-13,14836.02019-07-14,14906.02019-07-15,14951.02019-07-16,14956.02019-07-17,14945.02019-07-18,14931.02019-07-19,15052.02019-07-20,14967.02019-07-21,14889.02019-07-22,14869.02019-07-23,14861.02019-07-24,14858.02019-07-25,14867.02019-07-26,14917.02019-07-27,14956.02019-07-28,14942.02019-07-29,14923.02019-07-30,14900.02019-07-31,14878.02019-08-01,14853.02019-08-02,14828.02019-08-03,14829.02019-08-04,14825.02019-08-05,14923.02019-08-06,14911.02019-08-07,14909.02019-08-08,14906.02019-08-09,14897.02019-08-10,14889.02019-08-11,14869.02019-08-12,14853.02019-08-13,14836.02019-08-14,14814.02019-08-15,14791.02019-08-16,14764.02019-08-17,14739.02019-08-18,14714.02019-08-19,14689.02019-08-20,14664.02019-08-21,14636.02019-08-22,14611.02019-08-23,14584.02019-08-24,14556.02019-08-25,14526.02019-08-26,14498.02019-08-27,14468.02019-08-28,14455.02019-08-29,14482.02019-08-30,14512.02019-08-31,14537.02019-09-01,14570.02019-09-02,14595.02019-09-03,14628.02019-09-04,14653.02019-09-05,14678.02019-09-06,14700.02019-09-07,14725.02019-09-08,14766.02019-09-09,14786.02019-09-10,14811.02019-09-11,14847.02019-09-12,14869.02019-09-13,14889.02019-09-14,14900.02019-09-15,14920.02019-09-16,14931.02019-09-17,14942.02019-09-18,14959.02019-09-19,14965.02019-09-20,14979.02019-09-21,14990.02019-09-22,15001.02019-09-23,15009.02019-09-24,15018.02019-09-25,15029.02019-09-26,15037.02019-09-27,15049.02019-09-28,15063.02019-09-29,15080.02019-09-30,15080.02019-10-01,15074.02019-10-02,15080.02019-10-03,15080.02019-10-04,15083.02019-10-05,15085.02019-10-06,15088.02019-10-07,15091.02019-10-08,15097.02019-10-09,15099.02019-10-10,15094.02019-10-11,15099.02019-10-12,15099.02019-10-13,15102.02019-10-14,15108.02019-10-15,15080.02019-10-16,15037.02019-10-17,14998.02019-10-18,14951.02019-10-19,14923.02019-10-20,14878.02019-10-21,14853.02019-10-22,14864.02019-10-23,14853.02019-10-24,14825.02019-10-25,14800.02019-10-26,14772.02019-10-27,14744.02019-10-28,14730.02019-10-29,14728.02019-10-30,14719.02019-10-31,14719.02019-11-01,14714.02019-11-02,14714.02019-11-03,14714.02019-11-04,14714.02019-11-05,14714.02019-11-06,14714.02019-11-07,14711.02019-11-08,14711.02019-11-09,14708.02019-11-10,14708.02019-11-11,14705.02019-11-12,14703.02019-11-13,14703.02019-11-14,14700.02019-11-15,14700.02019-11-16,14697.02019-11-17,14697.02019-11-18,14697.02019-11-19,14694.02019-11-20,14708.02019-11-21,14711.02019-11-22,14708.02019-11-23,14708.02019-11-24,14705.02019-11-25,14705.02019-11-26,14700.02019-11-27,14705.02019-11-28,14714.02019-11-29,14733.02019-11-30,14733.02019-12-01,14730.02019-12-02,14730.02019-12-03,14730.02019-12-04,14733.02019-12-05,14753.02019-12-06,14761.02019-12-07,14769.02019-12-08,14791.02019-12-09,14800.02019-12-10,14803.02019-12-11,14811.02019-12-12,14825.02019-12-13,14842.02019-12-14,14861.02019-12-15,14870.02019-12-16,14872.02019-12-17,14881.02019-12-18,14889.02019-12-19,14917.02019-12-20,14951.02019-12-21,14981.02019-12-22,15012.02019-12-23,15043.02019-12-24,15060.02019-12-25,15063.02019-12-26,15068.02019-12-27,15077.02019-12-28,15074.02019-12-29,15080.02019-12-30,15080.02019-12-31,15080.02020-01-01,15085.02020-01-02,15077.02020-01-03,15052.02020-01-04,15029.02020-01-05,15007.02020-01-06,14981.02020-01-07,14959.02020-01-08,14939.02020-01-09,14914.02020-01-10,14903.02020-01-11,14872.02020-01-12,14847.02020-01-13,14822.02020-01-14,14800.02020-01-15,14775.02020-01-16,14741.02020-01-17,14722.02020-01-18,14694.02020-01-19,14664.02020-01-20,14639.02020-01-21,14617.02020-01-22,14589.02020-01-23,14559.02020-01-24,14531.02020-01-25,14501.02020-01-26,14474.02020-01-27,14446.02020-01-28,14424.02020-01-29,14413.02020-01-30,14397.02020-01-31,14378.02020-02-01,14364.02020-02-02,14350.02020-02-03,14351.02020-02-04,14352.02020-02-05,14353.02020-02-06,14353.02020-02-07,14348.02020-02-08,14342.02020-02-09,14318.02020-02-10,14318.02020-02-11,14326.02020-02-12,14315.02020-02-13,14312.02020-02-14,14304.02020-02-15,14288.02020-02-16,14299.02020-02-17,14293.02020-02-18,14296.02020-02-19,14318.02020-02-20,14348.02020-02-21,14386.02020-02-22,14419.02020-02-23,14446.02020-02-24,14463.02020-02-25,14498.02020-02-26,14498.02020-02-27,14551.02020-02-28,14578.02020-02-29,14609.02020-03-01,14628.02020-03-02,14661.02020-03-03,14689.02020-03-04,14778.02020-03-05,14883.02020-03-06,14917.02020-03-07,14951.02020-03-08,14993.02020-03-09,15021.02020-03-10,15043.02020-03-11,15063.02020-03-12,15054.02020-03-13,15026.02020-03-14,15001.02020-03-15,14953.02020-03-16,14923.02020-03-17,14864.02020-03-18,14830.02020-03-19,14800.02020-03-20,14783.02020-03-21,14747.02020-03-22,14705.02020-03-23,14650.02020-03-24,14603.02020-03-25,14548.02020-03-26,14482.02020-03-27,14509.02020-03-28,14628.02020-03-29,14733.02020-03-30,14819.02020-03-31,14889.02020-04-01,14942.02020-04-02,14956.02020-04-03,14959.02020-04-04,14951.02020-04-05,14928.02020-04-06,14889.02020-04-07,14836.02020-04-08,14780.02020-04-09,14716.02020-04-10,14689.02020-04-11,14644.02020-04-12,14587.02020-04-13,14531.02020-04-14,14503.02020-04-15,14475.02020-04-16,14446.02020-04-17,14452.02020-04-18,14482.02020-04-19,14515.02020-04-20,14534.02020-04-21,14595.02020-04-22,14661.02020-04-23,14721.02020-04-24,14809.02020-04-25,14905.02020-04-26,14999.02020-04-27,14931.02020-04-28,14883.02020-04-29,14914.02020-04-30,14942.02020-05-01,14883.02020-05-02,14766.02020-05-03,14664.02020-05-04,14603.02020-05-05,14576.02020-05-06,14609.02020-05-07,14744.02020-05-08,14900.02020-05-09,14984.02020-05-10,15046.02020-05-11,15116.02020-05-12,15080.02020-05-13,14976.02020-05-14,14808.02020-05-15,14669.02020-05-16,14559.02020-05-17,14518.02020-05-18,14463.02020-05-19,14446.02020-05-20,14485.02020-05-21,14606.02020-05-22,14741.02020-05-23,14811.02020-05-24,14822.02020-05-25,14822.02020-05-26,14861.02020-05-27,14883.02020-05-28,14931.02020-05-29,14869.02020-05-30,14805.02020-05-31,14730.02020-06-01,14692.02020-06-02,14686.02020-06-03,14678.02020-06-04,14631.02020-06-05,14595.02020-06-06,14789.02020-06-07,14942.02020-06-08,14998.02020-06-09,15037.02020-06-10,15063.02020-06-11,15046.02020-06-12,15001.02020-06-13,14951.02020-06-14,14895.02020-06-15,14861.02020-06-16,14858.02020-06-17,14836.02020-06-18,14819.02020-06-19,14794.02020-06-20,14764.02020-06-21,14722.02020-06-22,14661.02020-06-23,14611.02020-06-24,14600.02020-06-25,14606.02020-06-26,14611.02020-06-27,14609.02020-06-28,14603.02020-06-29,14600.02020-06-30,14595.02020-07-01,14622.02020-07-02,14675.02020-07-03,14725.02020-07-04,14758.02020-07-05,14766.02020-07-06,14766.02020-07-07,14766.02020-07-08,14761.02020-07-09,14750.02020-07-10,14800.02020-07-11,14830.02020-07-12,14855.02020-07-13,14869.02020-07-14,14864.02020-07-15,14855.02020-07-16,14850.02020-07-17,14842.02020-07-18,14833.02020-07-19,14825.02020-07-20,14814.02020-07-21,14800.02020-07-22,14769.02020-07-23,14733.02020-07-24,14669.02020-07-25,14595.02020-07-26,14526.02020-07-27,14465.02020-07-28,14446.02020-07-29,14460.02020-07-30,14465.02020-07-31,14455.02020-08-01,14444.02020-08-02,14430.02020-08-03,14419.02020-08-04,14413.02020-08-05,14397.02020-08-06,14364.02020-08-07,14329.02020-08-08,14292.02020-08-09,14258.02020-08-10,14222.02020-08-11,14184.02020-08-12,14184.02020-08-13,14184.02020-08-14,14184.02020-08-15,14187.02020-08-16,14190.02020-08-17,14260.02020-08-18,14422.02020-08-19,14463.02020-08-20,14498.02020-08-21,14542.02020-08-22,14587.02020-08-23,14626.02020-08-24,14656.02020-08-25,14686.02020-08-26,14722.02020-08-27,14755.02020-08-28,14783.02020-08-29,14808.02020-08-30,14819.02020-08-31,14836.02020-09-01,14860.02020-09-02,14883.02020-09-03,14906.02020-09-04,14923.02020-09-05,14931.02020-09-06,14931.02020-09-07,14923.02020-09-08,14923.02020-09-09,14959.02020-09-10,14993.02020-09-11,15026.02020-09-12,15054.02020-09-13,15080.02020-09-14,15043.02020-09-15,15021.02020-09-16,15001.02020-09-17,14979.02020-09-18,14959.02020-09-19,14942.02020-09-20,14925.02020-09-21,14909.02020-09-22,14895.02020-09-23,14864.02020-09-24,14833.02020-09-25,14803.02020-09-26,14775.02020-09-27,14739.02020-09-28,14705.02020-09-29,14678.02020-09-30,14644.02020-10-01,14633.02020-10-02,14628.02020-10-03,14628.02020-10-04,14622.02020-10-05,14620.02020-10-06,14617.02020-10-07,14617.02020-10-08,14611.02020-10-09,14611.02020-10-10,14611.02020-10-11,14609.02020-10-12,14611.02020-10-13,14611.02020-10-14,14606.02020-10-15,14600.02020-10-16,14600.02020-10-17,14598.02020-10-18,14598.02020-10-19,14595.02020-10-20,14595.02020-10-21,14595.02020-10-22,14592.02020-10-23,14595.02020-10-24,14606.02020-10-25,14603.02020-10-26,14603.02020-10-27,14617.02020-10-28,14620.02020-10-29,14620.02020-10-30,14625.02020-10-31,14628.02020-11-01,14636.02020-11-02,14644.02020-11-03,14653.02020-11-04,14656.02020-11-05,14664.02020-11-06,14675.02020-11-07,14692.02020-11-08,14705.02020-11-09,14710.02020-11-10,14712.02020-11-11,14714.02020-11-12,14714.02020-11-13,14725.02020-11-14,14733.02020-11-15,14739.02020-11-16,14733.02020-11-17,14711.02020-11-18,14708.02020-11-19,14714.02020-11-20,14714.02020-11-21,14714.02020-11-22,14714.02020-11-23,14716.02020-11-24,14714.02020-11-25,14714.02020-11-26,14714.02020-11-27,14708.02020-11-28,14708.02020-11-29,14708.02020-11-30,14714.02020-12-01,14714.02020-12-02,14708.02020-12-03,14741.02020-12-04,14778.02020-12-05,14819.02020-12-06,14861.02020-12-07,14903.02020-12-08,14914.02020-12-09,14914.02020-12-10,14914.02020-12-11,14914.02020-12-12,14914.02020-12-13,14914.02020-12-14,14925.02020-12-15,14932.02020-12-16,14931.02020-12-17,14931.02020-12-18,14928.02020-12-19,14925.02020-12-20,14923.02020-12-21,14925.02020-12-22,15085.02020-12-23,15323.02020-12-24,15156.02020-12-25,15145.02020-12-26,15133.02020-12-27,15119.02020-12-28,15114.02020-12-29,15094.02020-12-30,15063.02020-12-31,15021.02021-01-01,14976.02021-01-02,14931.02021-01-03,14892.02021-01-04,14872.02021-01-05,14872.02021-01-06,14869.02021-01-07,14861.02021-01-08,14858.02021-01-09,14853.02021-01-10,14844.02021-01-11,14839.02021-01-12,14836.02021-01-13,14836.02021-01-14,14825.02021-01-15,14819.02021-01-16,14814.02021-01-17,14811.02021-01-18,14808.02021-01-19,14800.02021-01-20,14766.02021-01-21,14761.02021-01-22,14764.02021-01-23,14761.02021-01-24,14766.02021-01-25,14780.02021-01-26,14783.02021-01-27,14766.02021-01-28,14794.02021-01-29,14811.02021-01-30,14803.02021-01-31,14811.02021-02-01,14814.02021-02-02,14819.02021-02-03,14828.02021-02-04,14830.02021-02-05,14839.02021-02-06,14842.02021-02-07,14842.02021-02-08,14844.02021-02-09,14844.02021-02-10,14836.02021-02-11,14844.02021-02-12,14847.02021-02-13,14861.02021-02-14,14853.02021-02-15,14869.02021-02-16,14861.02021-02-17,14844.02021-02-18,14839.02021-02-19,14819.02021-02-20,14836.02021-02-21,14839.02021-02-22,14819.02021-02-23,14775.02021-02-24,14758.02021-02-25,14769.02021-02-26,14780.02021-02-27,14741.02021-02-28,14705.02021-03-01,14700.02021-03-02,14769.02021-03-03,14897.02021-03-04,15012.02021-03-05,15080.02021-03-06,15074.02021-03-07,15037.02021-03-08,15021.02021-03-09,14973.02021-03-10,14939.02021-03-11,14951.02021-03-12,14956.02021-03-13,14967.02021-03-14,14956.02021-03-15,14959.02021-03-16,14965.02021-03-17,14962.02021-03-18,14962.02021-03-19,14959.02021-03-20,14962.02021-03-21,14959.02021-03-22,14959.02021-03-23,14956.02021-03-24,14956.02021-03-25,14951.02021-03-26,14948.02021-03-27,14942.02021-03-28,14942.02021-03-29,14948.02021-03-30,14942.02021-03-31,14942.02021-04-01,14925.02021-04-02,14906.02021-04-03,14889.02021-04-04,14883.02021-04-05,14872.02021-04-06,14869.02021-04-07,14850.02021-04-08,14836.02021-04-09,14819.02021-04-10,14803.02021-04-11,14791.02021-04-12,14775.02021-04-13,14758.02021-04-14,14750.02021-04-15,14730.02021-04-16,14714.02021-04-17,14689.02021-04-18,14667.02021-04-19,14647.02021-04-20,14625.02021-04-21,14606.02021-04-22,14589.02021-04-23,14564.02021-04-24,14548.02021-04-25,14537.02021-04-26,14531.02021-04-27,14515.02021-04-28,14496.02021-04-29,14468.02021-04-30,14501.02021-05-01,14526.02021-05-02,14553.02021-05-03,14570.02021-05-04,14595.02021-05-05,14611.02021-05-06,14656.02021-05-07,14744.02021-05-08,14839.02021-05-09,14861.02021-05-10,14825.02021-05-11,14775.02021-05-12,14730.02021-05-13,14705.02021-05-14,14697.02021-05-15,14705.02021-05-16,14761.02021-05-17,14822.02021-05-18,14844.02021-05-19,14889.02021-05-20,14903.02021-05-21,14920.02021-05-22,14889.02021-05-23,14858.02021-05-24,14819.02021-05-25,14786.02021-05-26,14786.02021-05-27,14772.02021-05-28,14766.02021-05-29,14764.02021-05-30,14755.02021-05-31,14741.02021-06-01,14716.02021-06-02,14689.02021-06-03,14653.02021-06-04,14609.02021-06-05,14551.02021-06-06,14490.02021-06-07,14427.02021-06-08,14408.02021-06-09,14386.02021-06-10,14375.02021-06-11,14370.02021-06-12,14364.02021-06-13,14356.02021-06-14,14389.02021-06-15,14457.02021-06-16,14534.02021-06-17,14603.02021-06-18,14683.02021-06-19,14753.02021-06-20,14814.02021-06-21,14864.02021-06-22,14909.02021-06-23,14956.02021-06-24,15012.02021-06-25,15063.02021-06-26,15116.02021-06-27,15156.02021-06-28,15150.02021-06-29,15139.02021-06-30,15133.02021-07-01,15122.02021-07-02,15111.02021-07-03,15097.02021-07-04,15080.02021-07-05,15063.02021-07-06,15046.02021-07-07,15046.02021-07-08,15037.02021-07-09,15037.02021-07-10,15043.02021-07-11,15043.02021-07-12,15043.02021-07-13,15052.02021-07-14,15046.02021-07-15,15035.02021-07-16,15023.02021-07-17,15018.02021-07-18,15001.02021-07-19,14987.02021-07-20,14979.02021-07-21,14959.02021-07-22,14948.02021-07-23,14959.02021-07-24,14942.02021-07-25,14920.02021-07-26,14897.02021-07-27,14861.02021-07-28,14842.02021-07-29,14822.02021-07-30,14819.02021-07-31,14805.02021-08-01,14803.02021-08-02,14828.02021-08-03,14803.02021-08-04,14778.02021-08-05,14750.02021-08-06,14722.02021-08-07,14692.02021-08-08,14661.02021-08-09,14620.02021-08-10,14584.02021-08-11,14551.02021-08-12,14515.02021-08-13,14490.02021-08-14,14463.02021-08-15,14433.02021-08-16,14405.02021-08-17,14391.02021-08-18,14520.02021-08-19,14647.02021-08-20,14741.02021-08-21,14836.02021-08-22,14886.02021-08-23,14861.02021-08-24,14828.02021-08-25,14797.02021-08-26,14766.02021-08-27,14747.02021-08-28,14716.02021-08-29,14694.02021-08-30,14669.02021-08-31,14644.02021-09-01,14620.02021-09-02,14595.02021-09-03,14576.02021-09-04,14551.02021-09-05,14523.02021-09-06,14501.02021-09-07,14509.02021-09-08,14741.02021-09-09,14869.02021-09-10,14797.02021-09-11,14722.02021-09-12,14661.02021-09-13,14609.02021-09-14,14878.02021-09-15,15054.02021-09-16,15004.02021-09-17,14979.02021-09-18,14965.02021-09-19,14937.02021-09-20,14903.02021-09-21,14931.02021-09-22,15037.02021-09-23,15125.02021-09-24,15162.02021-09-25,15181.02021-09-26,15224.02021-09-27,15363.02021-09-28,15300.02021-09-29,15298.02021-09-30,15252.02021-10-01,15232.02021-10-02,15212.02021-10-03,15195.02021-10-04,15178.02021-10-05,15170.02021-10-06,15190.02021-10-07,15190.02021-10-08,15193.02021-10-09,15190.02021-10-10,15184.02021-10-11,15176.02021-10-12,15178.02021-10-13,15170.02021-10-14,15162.02021-10-15,15150.02021-10-16,15142.02021-10-17,15133.02021-10-18,15133.02021-10-19,15125.02021-10-20,15119.02021-10-21,15116.02021-10-22,15111.02021-10-23,15099.02021-10-24,15102.02021-10-25,15116.02021-10-26,15116.02021-10-27,15111.02021-10-28,15108.02021-10-29,15105.02021-10-30,15099.02021-10-31,15097.02021-11-01,15088.02021-11-02,15088.02021-11-03,15085.02021-11-04,15080.02021-11-05,15074.02021-11-06,15068.02021-11-07,15063.02021-11-08,15054.02021-11-09,15054.02021-11-10,15054.02021-11-11,15046.02021-11-12,15043.02021-11-13,15037.02021-11-14,15035.02021-11-15,15029.02021-11-16,15066.02021-11-17,15184.02021-11-18,15142.02021-11-19,15108.02021-11-20,15074.02021-11-21,15046.02021-11-22,15018.02021-11-23,15074.02021-11-24,15060.02021-11-25,15049.02021-11-26,15043.02021-11-27,15035.02021-11-28,15026.02021-11-29,15021.02021-11-30,15012.02021-12-01,15004.02021-12-02,14995.02021-12-03,14987.02021-12-04,14979.02021-12-05,14970.02021-12-06,14962.02021-12-07,14951.02021-12-08,14951.02021-12-09,14942.02021-12-10,14931.02021-12-11,14920.02021-12-12,14923.02021-12-13,14917.02021-12-14,14923.02021-12-15,14921.02021-12-16,14920.02021-12-17,14914.02021-12-18,14906.02021-12-19,14903.02021-12-20,14897.02021-12-21,14889.02021-12-22,14883.02021-12-23,14906.02021-12-24,14914.02021-12-25,14934.02021-12-26,14939.02021-12-27,14956.02021-12-28,14951.02021-12-29,14942.02021-12-30,14973.02021-12-31,14948.02022-01-01,14909.02022-01-02,14872.02022-01-03,14850.02022-01-04,14825.02022-01-05,14830.02022-01-06,14830.02022-01-07,14830.02022-01-08,14825.02022-01-09,14828.02022-01-10,14830.02022-01-11,14836.02022-01-12,14833.02022-01-13,14828.02022-01-14,14819.02022-01-15,14819.02022-01-16,14816.02022-01-17,14803.02022-01-18,14803.02022-01-19,14803.02022-01-20,14803.02022-01-21,14808.02022-01-22,14800.02022-01-23,14811.02022-01-24,14819.02022-01-25,14825.02022-01-26,14819.02022-01-27,14819.02022-01-28,14825.02022-01-29,14828.02022-01-30,14833.02022-01-31,14836.02022-02-01,14833.02022-02-02,14819.02022-02-03,14803.02022-02-04,14822.02022-02-05,14828.02022-02-06,14819.02022-02-07,14805.02022-02-08,14869.02022-02-09,14895.02022-02-10,14911.02022-02-11,14934.02022-02-12,14953.02022-02-13,14979.02022-02-14,14984.02022-02-15,14976.02022-02-16,14967.02022-02-17,14953.02022-02-18,14939.02022-02-19,14931.02022-02-20,14917.02022-02-21,14914.02022-02-22,14900.02022-02-23,14895.02022-02-24,14880.592022-02-25,14869.432022-02-26,14855.482022-02-27,14847.112022-02-28,14841.542022-03-01,14830.392022-03-02,14827.62022-03-03,14824.822022-03-04,14819.252022-03-05,14819.252022-03-06,14810.92022-03-07,14808.112022-03-08,14802.552022-03-09,14808.112022-03-10,14794.22022-03-11,14791.422022-03-12,14785.862022-03-13,14785.862022-03-14,14813.682022-03-15,14869.432022-03-16,14933.72022-03-17,14956.12022-03-18,14956.12022-03-19,14933.72022-03-20,14914.122022-03-21,14866.642022-03-22,14810.92022-03-23,14746.962022-03-24,14777.522022-03-25,14900.152022-03-26,15020.632022-03-27,15144.562022-03-28,15257.812022-03-29,15274.842022-03-30,15246.462022-03-31,15184.142022-04-01,15186.972022-04-02,15158.692022-04-03,15107.882022-04-04,15029.052022-04-05,14944.92022-04-06,14953.32022-04-07,15082.512022-04-08,15153.042022-04-09,15223.782022-04-10,15240.792022-04-11,15124.82022-04-12,14970.122022-04-13,14805.332022-04-14,14625.162022-04-15,14534.212022-04-16,14531.452022-04-17,14525.952022-04-18,14547.972022-04-19,14619.642022-04-20,14738.642022-04-21,14808.112022-04-22,14866.642022-04-23,14749.742022-04-24,14644.52022-04-25,14611.362022-04-26,14638.972022-04-27,14724.772022-04-28,14844.322022-04-29,14824.822022-04-30,14799.762022-05-01,14810.92022-05-02,14827.62022-05-03,14939.32022-05-04,14833.182022-05-05,14794.22022-05-06,14919.722022-05-07,15223.782022-05-08,15006.582022-05-09,14928.112022-05-10,15311.792022-05-11,15328.862022-05-12,15343.12022-05-13,15037.492022-05-14,14694.292022-05-15,14661.082022-05-16,14630.692022-05-17,14536.962022-05-18,14531.452022-05-19,14542.462022-05-20,14484.722022-05-21,14361.372022-05-22,14413.382022-05-23,14570.02022-05-24,14691.522022-05-25,14796.982022-05-26,15012.22022-05-27,14774.742022-05-28,14556.232022-05-29,14487.462022-05-30,14449.032022-05-31,14405.162022-06-01,14410.642022-06-02,14413.382022-06-03,14413.382022-06-04,14421.62022-06-05,14429.832022-06-06,14407.92022-06-07,14385.992022-06-08,14353.172022-06-09,14312.182022-06-10,14271.262022-06-11,14241.292022-06-12,14263.082022-06-13,14402.422022-06-14,14614.122022-06-15,14794.22022-06-16,14925.312022-06-17,14925.312022-06-18,14970.122022-06-19,15017.822022-06-20,15012.22022-06-21,14981.332022-06-22,14919.722022-06-23,14835.962022-06-24,14730.322022-06-25,14616.882022-06-26,14506.72022-06-27,14492.962022-06-28,14534.212022-06-29,14583.782022-06-30,14638.972022-07-01,14683.212022-07-02,14722.02022-07-03,14758.072022-07-04,14766.42022-07-05,14738.642022-07-06,14702.62022-07-07,14672.142022-07-08,14638.972022-07-09,14611.362022-07-10,14603.092022-07-11,14583.782022-07-12,14561.742022-07-13,14583.782022-07-14,14622.42022-07-15,14672.142022-07-16,14724.772022-07-17,14774.742022-07-18,14908.532022-07-19,14905.732022-07-20,14897.352022-07-21,14888.972022-07-22,14872.222022-07-23,14863.852022-07-24,14852.692022-07-25,14849.92022-07-26,14833.182022-07-27,14819.252022-07-28,14810.92022-07-29,14808.112022-07-30,14799.762022-07-31,14799.762022-08-01,14796.982022-08-02,14808.112022-08-03,14799.762022-08-04,14785.862022-08-05,14780.32022-08-06,14771.962022-08-07,14758.072022-08-08,14749.742022-08-09,14730.322022-08-10,14713.682022-08-11,14705.372022-08-12,14702.62022-08-13,14699.832022-08-14,14699.832022-08-15,14713.682022-08-16,14705.372022-08-17,14691.522022-08-18,14677.682022-08-19,14663.852022-08-20,14661.082022-08-21,14663.852022-08-22,14666.612022-08-23,14677.682022-08-24,14680.452022-08-25,14688.752022-08-26,14699.832022-08-27,14705.372022-08-28,14705.372022-08-29,14705.372022-08-30,14705.372022-08-31,14705.372022-09-01,14705.372022-09-02,14705.372022-09-03,14705.372022-09-04,14705.372022-09-05,14705.372022-09-06,14705.372022-09-07,14705.372022-09-08,14705.372022-09-09,14567.252022-09-10,14418.592022-09-11,14404.622022-09-12,14429.282022-09-13,14481.972022-09-14,14531.452022-09-15,14572.762022-09-16,14638.972022-09-17,14694.292022-09-18,14738.642022-09-19,14783.082022-09-20,14827.62022-09-21,14894.562022-09-22,14944.92022-09-23,14995.362022-09-24,15054.362022-09-25,15107.882022-09-26,15136.092022-09-27,15136.092022-09-28,15136.092022-09-29,15136.092022-09-30,15133.272022-10-01,15138.912022-10-02,15133.272022-10-03,15203.952022-10-04,15175.652022-10-05,15144.562022-10-06,15116.342022-10-07,15088.152022-10-08,15059.992022-10-09,15034.682022-10-10,15000.972022-10-11,14972.922022-10-12,14942.12022-10-13,14914.122022-10-14,14886.182022-10-15,14855.482022-10-16,14824.822022-10-17,14808.112022-10-18,14802.552022-10-19,14794.22022-10-20,14791.422022-10-21,14785.862022-10-22,14791.422022-10-23,14780.32022-10-24,14799.762022-10-25,14791.422022-10-26,14791.422022-10-27,14783.082022-10-28,14780.32022-10-29,14774.742022-10-30,14771.962022-10-31,14755.292022-11-01,14746.962022-11-02,14749.742022-11-03,14738.642022-11-04,14755.292022-11-05,14755.292022-11-06,14749.742022-11-07,14749.742022-11-08,14746.962022-11-09,14749.742022-11-10,14744.192022-11-11,14738.642022-11-12,14735.862022-11-13,14733.092022-11-14,14724.772022-11-15,14719.222022-11-16,14713.682022-11-17,14708.142022-11-18,14694.292022-11-19,14688.752022-11-20,14683.212022-11-21,14677.682022-11-22,14669.382022-11-23,14672.142022-11-24,14666.612022-11-25,14652.792022-11-26,14650.022022-11-27,14636.212022-11-28,14650.022022-11-29,14655.552022-11-30,14625.162022-12-01,14644.52022-12-02,14652.792022-12-03,14650.022022-12-04,14636.212022-12-05,14661.082022-12-06,14655.552022-12-07,14630.692022-12-08,14650.022022-12-09,14611.362022-12-10,14556.232022-12-11,14501.22022-12-12,14495.712022-12-13,14534.212022-12-14,14583.782022-12-15,14647.262022-12-16,14699.832022-12-17,14749.742022-12-18,14783.082022-12-19,14824.822022-12-20,14886.182022-12-21,14970.122022-12-22,14984.132022-12-23,14972.922022-12-24,14947.72022-12-25,14919.722022-12-26,14902.942022-12-27,14886.182022-12-28,14863.852022-12-29,14830.392022-12-30,14822.032022-12-31,14833.182023-01-01,14852.692023-01-02,14852.692023-01-03,14835.962023-01-04,14813.682023-01-05,14810.92023-01-06,14799.762023-01-07,14783.082023-01-08,14774.742023-01-09,14785.862023-01-10,14819.252023-01-11,14835.962023-01-12,14863.852023-01-13,14897.352023-01-14,14930.912023-01-15,14947.72023-01-16,14958.912023-01-17,14964.512023-01-18,14947.72023-01-19,14953.32023-01-20,14958.912023-01-21,14942.12023-01-22,14947.72023-01-23,14939.32023-01-24,14925.312023-01-25,14905.732023-01-26,14897.352023-01-27,14863.852023-01-28,14810.92023-01-29,14769.182023-01-30,14744.192023-01-31,14766.42023-02-01,14777.522023-02-02,14796.982023-02-03,14810.92023-02-04,14819.252023-02-05,14838.752023-02-06,14844.322023-02-07,14852.692023-02-08,14869.432023-02-09,14866.642023-02-10,14880.592023-02-11,14900.152023-02-12,14905.732023-02-13,14922.512023-02-14,14936.52023-02-15,14933.72023-02-16,14942.12023-02-17,14958.912023-02-18,14975.722023-02-19,14986.942023-02-20,14986.942023-02-21,15017.822023-02-22,14992.552023-02-23,14950.52023-02-24,14902.942023-02-25,14861.062023-02-26,14819.252023-02-27,14783.082023-02-28,14741.412023-03-01,14705.372023-03-02,14661.082023-03-03,14619.642023-03-04,14592.052023-03-05,14567.252023-03-06,14542.462023-03-07,14523.22023-03-08,14509.452023-03-09,14492.962023-03-10,14523.22023-03-11,14498.452023-03-12,14479.222023-03-13,14465.492023-03-14,14454.512023-03-15,14449.032023-03-16,14438.052023-03-17,14416.122023-03-18,14385.992023-03-19,14350.432023-03-20,14350.432023-03-21,14355.92023-03-22,14353.172023-03-23,14342.232023-03-24,14350.432023-03-25,14350.432023-03-26,14372.312023-03-27,14372.312023-03-28,14353.172023-03-29,14358.632023-03-30,14372.312023-03-31,14377.782023-04-01,14405.162023-04-02,14410.642023-04-03,14407.92023-04-04,14358.632023-04-05,14312.182023-04-06,14265.812023-04-07,14252.182023-04-08,14252.182023-04-09,14257.632023-04-10,14290.352023-04-11,14361.372023-04-12,14495.712023-04-13,14619.642023-04-14,14658.322023-04-15,14677.682023-04-16,14672.142023-04-17,14694.292023-04-18,14774.742023-04-19,14813.682023-04-20,14808.112023-04-21,14752.522023-04-22,14677.682023-04-23,14605.852023-04-24,14547.972023-04-25,14495.712023-04-26,14421.62023-04-27,14473.732023-04-28,14570.02023-04-29,14766.42023-04-30,14872.222023-05-01,14855.482023-05-02,14738.642023-05-03,14669.382023-05-04,14755.292023-05-05,14730.322023-05-06,14627.932023-05-07,14479.222023-05-08,14443.542023-05-09,14553.482023-05-10,14597.572023-05-11,14597.572023-05-12,14669.382023-05-13,14805.332023-05-14,15065.622023-05-15,14933.72023-05-16,14523.22023-05-17,14219.512023-05-18,14364.12023-05-19,14603.092023-05-20,14534.212023-05-21,14418.862023-05-22,14372.312023-05-23,14342.232023-05-24,14391.472023-05-25,14344.962023-05-26,14279.442023-05-27,14410.642023-05-28,14438.052023-05-29,14542.462023-05-30,14760.852023-05-31,14998.162023-06-01,15169.992023-06-02,15215.282023-06-03,15169.992023-06-04,15189.792023-06-05,15150.212023-06-06,15150.212023-06-07,15169.992023-06-08,15155.862023-06-09,15079.692023-06-10,15079.692023-06-11,15040.32023-06-12,14933.72023-06-13,14872.222023-06-14,14869.432023-06-15,14905.732023-06-16,14833.182023-06-17,14733.092023-06-18,14774.742023-06-19,14933.72023-06-20,15062.82023-06-21,15127.622023-06-22,15113.522023-06-23,15068.432023-06-24,15009.392023-06-25,14928.112023-06-26,14861.062023-06-27,14939.32023-06-28,15023.442023-06-29,15015.012023-06-30,15071.252023-07-01,15102.242023-07-02,15116.342023-07-03,15110.72023-07-04,15099.422023-07-05,15079.692023-07-06,15045.922023-07-07,15000.972023-07-08,14950.52023-07-09,14888.972023-07-10,14869.432023-07-11,14847.112023-07-12,14852.692023-07-13,14877.82023-07-14,14891.762023-07-15,14900.152023-07-16,14897.352023-07-17,14545.222023-07-18,13919.122023-07-19,13370.42023-07-20,13275.672023-07-21,13669.992023-07-22,14105.462023-07-23,14516.322023-07-24,14916.922023-07-25,15158.692023-07-26,15141.742023-07-27,15161.512023-07-28,15169.992023-07-29,15169.992023-07-30,15169.992023-07-31,15150.212023-08-01,15130.452023-08-02,15133.272023-08-03,15169.992023-08-04,15178.482023-08-05,15181.312023-08-06,15169.992023-08-07,15153.042023-08-08,15133.272023-08-09,15136.092023-08-10,15136.092023-08-11,15133.272023-08-12,15130.452023-08-13,15116.342023-08-14,15158.692023-08-15,15141.742023-08-16,15150.212023-08-17,15153.042023-08-18,15153.042023-08-19,15161.512023-08-20,15161.512023-08-21,15161.512023-08-22,15174.242023-08-23,15203.952023-08-24,15232.282023-08-25,15249.292023-08-26,15266.322023-08-27,15266.322023-08-28,15252.132023-08-29,15232.282023-08-30,15215.282023-08-31,15195.452023-09-01,15184.142023-09-02,15175.652023-09-03,15161.512023-09-04,15172.822023-09-05,15161.512023-09-06,15141.742023-09-07,15121.982023-09-08,15096.62023-09-09,15071.252023-09-10,15057.172023-09-11,15037.492023-09-12,15012.22023-09-13,15000.972023-09-14,14981.332023-09-15,14958.912023-09-16,14930.912023-09-17,14908.532023-09-18,14880.592023-09-19,14861.062023-09-20,14833.182023-09-21,14810.92023-09-22,14783.082023-09-23,14760.852023-09-24,14735.862023-09-25,14708.142023-09-26,14683.212023-09-27,14658.322023-09-28,14627.932023-09-29,14603.092023-09-30,14575.512023-10-01,14570.02023-10-02,14592.052023-10-03,14603.092023-10-04,14605.852023-10-05,14611.362023-10-06,14592.052023-10-07,14578.272023-10-08,14561.742023-10-09,14558.982023-10-10,14570.02023-10-11,14578.272023-10-12,14583.782023-10-13,14592.052023-10-14,14603.092023-10-15,14611.362023-10-16,14616.882023-10-17,14611.362023-10-18,14603.092023-10-19,14619.642023-10-20,14661.082023-10-21,14644.52023-10-22,14619.642023-10-23,14603.092023-10-24,14603.092023-10-25,14600.332023-10-26,14608.62023-10-27,14622.42023-10-28,14647.262023-10-29,14655.552023-10-30,14655.552023-10-31,14663.852023-11-01,14683.212023-11-02,14694.292023-11-03,14697.062023-11-04,14699.832023-11-05,14697.062023-11-06,14685.982023-11-07,14694.292023-11-08,14699.832023-11-09,14699.832023-11-10,14697.062023-11-11,14702.62023-11-12,14699.832023-11-13,14705.372023-11-14,14716.452023-11-15,14724.772023-11-16,14749.742023-11-17,14749.742023-11-18,14763.622023-11-19,14774.742023-11-20,14769.182023-11-21,14771.962023-11-22,14774.742023-11-23,14774.742023-11-24,14766.42023-11-25,14741.412023-11-26,14705.372023-11-27,14697.062023-11-28,14699.832023-11-29,14705.372023-11-30,14708.142023-12-01,14705.372023-12-02,14716.452023-12-03,14713.682023-12-04,14713.682023-12-05,14716.452023-12-06,14738.642023-12-07,14705.372023-12-08,14672.142023-12-09,14625.162023-12-10,14592.052023-12-11,14567.252023-12-12,14583.782023-12-13,14607.572023-12-14,14622.42023-12-15,14638.972023-12-16,14655.552023-12-17,14663.852023-12-18,14672.142023-12-19,14680.452023-12-20,14697.062023-12-21,14713.682023-12-22,14724.772023-12-23,14744.192023-12-24,14746.962023-12-25,14758.072023-12-26,14780.32023-12-27,14791.422023-12-28,14794.22023-12-29,14794.22023-12-30,14794.22023-12-31,14794.22024-01-01,14791.422024-01-02,14791.422024-01-03,14791.422024-01-04,14788.642024-01-05,14788.642024-01-06,14791.422024-01-07,14791.422024-01-08,14785.862024-01-09,14794.22024-01-10,14802.552024-01-11,14802.552024-01-12,14819.252024-01-13,14819.252024-01-14,14838.752024-01-15,14835.962024-01-16,14838.752024-01-17,14847.112024-01-18,14838.752024-01-19,14835.962024-01-20,14833.182024-01-21,14830.392024-01-22,14827.62024-01-23,14819.252024-01-24,14819.252024-01-25,14819.252024-01-26,14808.112024-01-27,14805.332024-01-28,14802.552024-01-29,14802.552024-01-30,14802.552024-01-31,14802.552024-02-01,14810.92024-02-02,14819.252024-02-03,14810.92024-02-04,14802.552024-02-05,14810.92024-02-06,14819.252024-02-07,14833.182024-02-08,14813.682024-02-09,14805.332024-02-10,14794.22024-02-11,14791.422024-02-12,14783.082024-02-13,14777.522024-02-14,14774.742024-02-15,14766.42024-02-16,14763.622024-02-17,14749.742024-02-18,14749.742024-02-19,14741.412024-02-20,14755.292024-02-21,14766.42024-02-22,14755.292024-02-23,14749.742024-02-24,14755.292024-02-25,14755.292024-02-26,14758.072024-02-27,14758.072024-02-28,14766.42024-02-29,14766.42024-03-01,14766.42024-03-02,14777.522024-03-03,14783.082024-03-04,14791.422024-03-05,14791.422024-03-06,14791.422024-03-07,14791.422024-03-08,14785.862024-03-09,14783.082024-03-10,14785.862024-03-11,14785.862024-03-12,14785.862024-03-13,14780.32024-03-14,14722.02024-03-15,14677.682024-03-16,14644.52024-03-17,14622.42024-03-18,14663.852024-03-19,14746.962024-03-20,14785.862024-03-21,14719.222024-03-22,14636.212024-03-23,14550.722024-03-24,14583.782024-03-25,14625.162024-03-26,14641.732024-03-27,14633.452024-03-28,14644.52024-03-29,14644.52024-03-30,14611.362024-03-31,14625.162024-04-01,14636.212024-04-02,14630.692024-04-03,14644.52024-04-04,14669.382024-04-05,14705.372024-04-06,14741.412024-04-07,14755.292024-04-08,14749.742024-04-09,14741.412024-04-10,14760.852024-04-11,14802.552024-04-12,14844.322024-04-13,14866.642024-04-14,14919.722024-04-15,14908.532024-04-16,14877.82024-04-17,14905.732024-04-18,14908.532024-04-19,14908.532024-04-20,14942.12024-04-21,15015.012024-04-22,15107.882024-04-23,15127.622024-04-24,15020.632024-04-25,14894.562024-04-26,14589.32024-04-27,14380.522024-04-28,14347.72024-04-29,14385.992024-04-30,14402.422024-05-01,14353.172024-05-02,14320.372024-05-03,14293.082024-05-04,14268.532024-05-05,14334.032024-05-06,14350.432024-05-07,14325.842024-05-08,14320.372024-05-09,14320.372024-05-10,14309.452024-05-11,14325.842024-05-12,14416.122024-05-13,14506.72024-05-14,14713.682024-05-15,14813.682024-05-16,14771.962024-05-17,14769.182024-05-18,14766.42024-05-19,14813.682024-05-20,14827.62024-05-21,14769.182024-05-22,14622.42024-05-23,14531.452024-05-24,14578.272024-05-25,14733.092024-05-26,14666.612024-05-27,14644.52024-05-28,14705.372024-05-29,14808.112024-05-30,14852.692024-05-31,14897.352024-06-01,14922.512024-06-02,14875.012024-06-03,14785.86