| datetime   | bypass release     |
|------------|--------------------|
| 2012-06-07 | 27.22              |
| 2012-06-08 | 26.6220833         |
| 2012-06-09 | 25.7091667         |
| 2012-06-10 | 26.4191667         |
| 2012-06-11 | 26.7758333         |
| 2012-06-12 | 26.7220833         |
| 2012-06-13 | 26.4883333         |
| 2012-06-14 | 26.2633333         |
| 2012-06-15 | 26.09375           |
| 2012-06-16 | 26.1041667         |
| 2012-06-17 | 26.13              |
| 2012-06-18 | 25.7116667         |
| 2012-06-19 | 25.7704167         |
| 2012-06-20 | 26.4766667         |
| 2012-06-21 | 26.77125           |
| 2012-06-22 | 26.5929167         |
| 2012-06-23 | 26.50375           |
| 2012-06-24 | 26.528125          |
| 2012-06-25 | 26.6716667         |
| 2012-06-26 | 26.82              |
| 2012-06-27 | 26.6566667         |
| 2012-06-28 | 26.7433333         |
| 2012-06-29 | 26.8204167         |
| 2012-06-30 | 26.9325            |
| 2012-07-01 | 26.9195833         |
| 2012-07-02 | 27.295             |
| 2012-07-03 | 27.06375           |
| 2012-07-04 | 27.1095833         |
| 2012-07-05 | 26.9370833         |
| 2012-07-06 | 27.1254167         |
| 2012-07-07 | 27.2160256         |
| 2012-07-08 | 27.3070513         |
| 2012-07-09 | 27.3223397         |
| 2012-07-10 | 27.0508333         |
| 2012-07-11 | 28.4283333         |
| 2012-07-12 | 27.1770833         |
| 2012-07-13 | 27.51375           |
| 2012-07-14 | 25.8416667         |
| 2012-07-15 | 26.5170833         |
| 2012-07-16 | 26.7658333         |
| 2012-07-17 | 26.685             |
| 2012-07-18 | 26.4808333         |
| 2012-07-19 | 26.4281771         |
| 2012-07-20 | 26.3861979         |
| 2012-07-21 | 26.6091667         |
| 2012-07-22 | 26.7029167         |
| 2012-07-23 | 26.7391667         |
| 2012-07-24 | 26.7358333         |
| 2012-07-25 | 26.4920833         |
| 2012-07-26 | 26.4966667         |
| 2012-07-27 | 26.5641667         |
| 2012-07-28 | 26.8620833         |
| 2012-07-29 | 26.94              |
| 2012-07-30 | 26.84125           |
| 2012-07-31 | 26.8320833         |
| 2012-08-01 | 26.5620833         |
| 2012-08-02 | 26.4670833         |
| 2012-08-03 | 26.4383333         |
| 2012-08-04 | 26.5025            |
| 2012-08-05 | 26.4841667         |
| 2012-08-06 | 30.0575            |
| 2012-08-07 | 29.7979167         |
| 2012-08-08 | 25.4270833         |
| 2012-08-09 | 25.6358333         |
| 2012-08-10 | 225.85625          |
| 2012-08-11 | 543.638333         |
| 2012-08-12 | 520.631567         |
| 2012-08-13 | 89.3178704         |
| 2012-08-14 | 24.2561111         |
| 2012-08-15 | 23.7751235         |
| 2012-08-16 | 23.2941358         |
| 2012-08-17 | 22.8131481         |
| 2012-08-18 | 22.3321605         |
| 2012-08-19 | 21.8511728         |
| 2012-08-20 | 22.0189815         |
| 2012-08-21 | 26.7120833         |
| 2012-08-22 | 26.4554167         |
| 2012-08-23 | 26.6245833         |
| 2012-08-24 | 26.5245833         |
| 2012-08-25 | 26.6370833         |
| 2012-08-26 | 26.6110938         |
| 2012-08-27 | 26.7449479         |
| 2012-08-28 | 26.5383333         |
| 2012-08-29 | 26.38              |
| 2012-08-30 | 26.2262258         |
| 2012-08-31 | 26.2759884         |
| 2012-09-01 | 26.4350581         |
| 2012-09-02 | 26.5941279         |
| 2012-09-03 | 26.5988081         |
| 2012-09-04 | 26.39875           |
| 2012-09-05 | 27.5208333         |
| 2012-09-06 | 26.6316667         |
| 2012-09-07 | 26.5833333         |
| 2012-09-08 | 26.585             |
| 2012-09-09 | 26.4958333         |
| 2012-09-10 | 26.1375            |
| 2012-09-11 | 26.0695833         |
| 2012-09-12 | 26.2466667         |
| 2012-09-13 | 26.3045833         |
| 2012-09-14 | 26.3220833         |
| 2012-09-15 | 26.2404167         |
| 2012-09-16 | 26.1883333         |
| 2012-09-17 | 26.1729167         |
| 2012-09-18 | 26.23625           |
| 2012-09-19 | 26.25625           |
| 2012-09-20 | 26.3154167         |
| 2012-09-21 | 26.3483333         |
| 2012-09-22 | 26.3808333         |
| 2012-09-23 | 26.4233333         |
| 2012-09-24 | 26.4708333         |
| 2012-09-25 | 26.66125           |
| 2012-09-26 | 22.4966667         |
| 2012-09-27 | 26.84125           |
| 2012-09-28 | 26.8575            |
| 2012-09-29 | 26.87875           |
| 2012-09-30 | 26.2495833         |
| 2012-10-01 | 15.1504167         |
| 2012-10-02 | 13.4408333         |
| 2012-10-03 | 13.2166667         |
| 2012-10-04 | 13.3070833         |
| 2012-10-05 | 12.9658333         |
| 2012-10-06 | 13.0445833         |
| 2012-10-07 | 13.3616667         |
| 2012-10-08 | 13.3866667         |
| 2012-10-09 | 13.4220833         |
| 2012-10-10 | 13.4233333         |
| 2012-10-11 | 14.2625            |
| 2012-10-12 | 13.6083333         |
| 2012-10-13 | 13.505833299999999 |
| 2012-10-14 | 13.50375           |
| 2012-10-15 | 13.4733333         |
| 2012-10-16 | 13.465             |
| 2012-10-17 | 13.3608333         |
| 2012-10-18 | 13.5691667         |
| 2012-10-19 | 13.62875           |
| 2012-10-20 | 13.5991667         |
| 2012-10-21 | 13.565             |
| 2012-10-22 | 13.6808333         |
| 2012-10-23 | 13.74              |
| 2012-10-24 | 13.84875           |
| 2012-10-25 | 14.0129167         |
| 2012-10-26 | 14.1925            |
| 2012-10-27 | 14.1708333         |
| 2012-10-28 | 14.1833333         |
| 2012-10-29 | 14.1495833         |
| 2012-10-30 | 14.1695833         |
| 2012-10-31 | 14.19625           |
| 2012-11-01 | 14.1854167         |
| 2012-11-02 | 14.2129167         |
| 2012-11-03 | 14.25125           |
| 2012-11-04 | 14.2897917         |
| 2012-11-05 | 14.2716667         |
| 2012-11-06 | 14.30125           |
| 2012-11-07 | 15.226458300000001 |
| 2012-11-08 | 13.7283333         |
| 2012-11-09 | 13.48125           |
| 2012-11-10 | 13.5258333         |
| 2012-11-11 | 13.6241667         |
| 2012-11-12 | 13.7895833         |
| 2012-11-13 | 13.838750000000001 |
| 2012-11-14 | 13.8720833         |
| 2012-11-15 | 13.9045833         |
| 2012-11-16 | 13.9354167         |
| 2012-11-17 | 13.9845833         |
| 2012-11-18 | 13.9733333         |
| 2012-11-19 | 13.96875           |
| 2012-11-20 | 14.0133333         |
| 2012-11-21 | 14.0679167         |
| 2012-11-22 | 13.99875           |
| 2012-11-23 | 14.1125            |
| 2012-11-24 | 14.1429167         |
| 2012-11-25 | 14.125             |
| 2012-11-26 | 14.1816667         |
| 2012-11-27 | 13.5645833         |
| 2012-11-28 | 12.58              |
| 2012-11-29 | 12.6041667         |
| 2012-11-30 | 12.60625           |
| 2012-12-01 | 12.5733333         |
| 2012-12-02 | 12.6358333         |
| 2012-12-03 | 12.6966667         |
| 2012-12-04 | 12.867083300000001 |
| 2012-12-05 | 13.03375           |
| 2012-12-06 | 13.035             |
| 2012-12-07 | 13.0033333         |
| 2012-12-08 | 13.1158333         |
| 2012-12-09 | 13.3152083         |
| 2012-12-10 | 13.4129167         |
| 2012-12-11 | 13.4466667         |
| 2012-12-12 | 13.51125           |
| 2012-12-13 | 13.5208333         |
| 2012-12-14 | 13.5675            |
| 2012-12-15 | 13.5933333         |
| 2012-12-16 | 13.6275            |
| 2012-12-17 | 13.7529167         |
| 2012-12-18 | 13.8902083         |
| 2012-12-19 | 13.9420833         |
| 2012-12-20 | 14.1208333         |
| 2012-12-21 | 14.2283333         |
| 2012-12-22 | 14.2666667         |
| 2012-12-23 | 14.2608333         |
| 2012-12-24 | 14.2370833         |
| 2012-12-25 | 14.3916667         |
| 2012-12-26 | 12.8854167         |
| 2012-12-27 | 11.72875           |
| 2012-12-28 | 13.56125           |
| 2012-12-29 | 14.1808333         |
| 2012-12-30 | 13.9025            |
| 2012-12-31 | 14.7116667         |
| 2013-01-01 | 14.6533333         |
| 2013-01-02 | 14.695416699999999 |
| 2013-01-03 | 14.70375           |
| 2013-01-04 | 14.6833333         |
| 2013-01-05 | 14.6316667         |
| 2013-01-06 | 14.58              |
| 2013-01-07 | 14.0620833         |
| 2013-01-08 | 14.60125           |
| 2013-01-09 | 14.60375           |
| 2013-01-10 | 14.6070833         |
| 2013-01-11 | 14.0308333         |
| 2013-01-12 | 13.4191667         |
| 2013-01-13 | 13.4641667         |
| 2013-01-14 | 13.57625           |
| 2013-01-15 | 13.47625           |
| 2013-01-16 | 13.60625           |
| 2013-01-17 | 13.4695833         |
| 2013-01-18 | 13.59625           |
| 2013-01-19 | 13.5395833         |
| 2013-01-20 | 13.5579167         |
| 2013-01-21 | 13.5379167         |
| 2013-01-22 | 13.5579167         |
| 2013-01-23 | 13.6220833         |
| 2013-01-24 | 13.776250000000001 |
| 2013-01-25 | 13.7725            |
| 2013-01-26 | 13.5854167         |
| 2013-01-27 | 13.4270833         |
| 2013-01-28 | 13.4733333         |
| 2013-01-29 | 13.6141667         |
| 2013-01-30 | 13.60375           |
| 2013-01-31 | 13.61              |
| 2013-02-01 | 13.685             |
| 2013-02-02 | 13.8133333         |
| 2013-02-03 | 13.8841667         |
| 2013-02-04 | 13.9575            |
| 2013-02-05 | 13.9975            |
| 2013-02-06 | 13.963750000000001 |
| 2013-02-07 | 14.0679167         |
| 2013-02-08 | 14.1416667         |
| 2013-02-09 | 14.1854167         |
| 2013-02-10 | 14.2270833         |
| 2013-02-11 | 14.2658333         |
| 2013-02-12 | 16.4004167         |
| 2013-02-13 | 15.8908333         |
| 2013-02-14 | 13.7729167         |
| 2013-02-15 | 13.5575            |
| 2013-02-16 | 13.5870833         |
| 2013-02-17 | 13.55              |
| 2013-02-18 | 13.67              |
| 2013-02-19 | 13.724583299999999 |
| 2013-02-20 | 13.4783333         |
| 2013-02-21 | 13.1970833         |
| 2013-02-22 | 13.3625            |
| 2013-02-23 | 13.4154167         |
| 2013-02-24 | 13.5191667         |
| 2013-02-25 | 13.5679167         |
| 2013-02-26 | 13.6160417         |
| 2013-02-27 | 13.773333300000001 |
| 2013-02-28 | 13.7741667         |
| 2013-03-01 | 13.693333299999999 |
| 2013-03-02 | 13.4379167         |
| 2013-03-03 | 13.4925            |
| 2013-03-04 | 13.30625           |
| 2013-03-05 | 13.5166667         |
| 2013-03-06 | 13.4620833         |
| 2013-03-07 | 12.4170833         |
| 2013-03-08 | 12.0379167         |
| 2013-03-09 | 12.78125           |
| 2013-03-10 | 12.8979167         |
| 2013-03-11 | 14.7654167         |
| 2013-03-12 | 16.4116667         |
| 2013-03-13 | 13.1975            |
| 2013-03-14 | 12.9016667         |
| 2013-03-15 | 12.7945833         |
| 2013-03-16 | 12.6458333         |
| 2013-03-17 | 12.6591667         |
| 2013-03-18 | 12.929583300000001 |
| 2013-03-19 | 12.87              |
| 2013-03-20 | 12.8945833         |
| 2013-03-21 | 12.775             |
| 2013-03-22 | 13.0570833         |
| 2013-03-23 | 13.0979167         |
| 2013-03-24 | 13.2475            |
| 2013-03-25 | 13.30375           |
| 2013-03-26 | 13.15375           |
| 2013-03-27 | 13.0458333         |
| 2013-03-28 | 12.5066667         |
| 2013-03-29 | 12.7654167         |
| 2013-03-30 | 12.71875           |
| 2013-03-31 | 12.7183333         |
| 2013-04-01 | 23.0629167         |
| 2013-04-02 | 26.33              |
| 2013-04-03 | 26.3833333         |
| 2013-04-04 | 25.70625           |
| 2013-04-05 | 25.8916667         |
| 2013-04-06 | 26.665             |
| 2013-04-07 | 26.7995833         |
| 2013-04-08 | 26.6783333         |
| 2013-04-09 | 27.1666667         |
| 2013-04-10 | 27.3404167         |
| 2013-04-11 | 27.1129167         |
| 2013-04-12 | 26.8866667         |
| 2013-04-13 | 26.68375           |
| 2013-04-14 | 26.9016667         |
| 2013-04-15 | 26.925             |
| 2013-04-16 | 26.97              |
| 2013-04-17 | 27.0245833         |
| 2013-04-18 | 27.0633333         |
| 2013-04-19 | 26.9004167         |
| 2013-04-20 | 26.6408333         |
| 2013-04-21 | 26.40875           |
| 2013-04-22 | 26.1291667         |
| 2013-04-23 | 26.2908333         |
| 2013-04-24 | 26.0916667         |
| 2013-04-25 | 25.9525            |
| 2013-04-26 | 25.7829167         |
| 2013-04-27 | 25.5258333         |
| 2013-04-28 | 25.2079167         |
| 2013-04-29 | 25.0208333         |
| 2013-04-30 | 24.8820833         |
| 2013-05-01 | 25.5020833         |
| 2013-05-02 | 25.8520833         |
| 2013-05-03 | 25.6620833         |
| 2013-05-04 | 25.44              |
| 2013-05-05 | 25.2541667         |
| 2013-05-06 | 24.7904167         |
| 2013-05-07 | 24.8645833         |
| 2013-05-08 | 25.3866667         |
| 2013-05-09 | 25.3058333         |
| 2013-05-10 | 25.1741667         |
| 2013-05-11 | 24.9129167         |
| 2013-05-12 | 24.6875            |
| 2013-05-13 | 24.4779167         |
| 2013-05-14 | 24.3779167         |
| 2013-05-15 | 24.3235417         |
| 2013-05-16 | 24.5079167         |
| 2013-05-17 | 24.6075            |
| 2013-05-18 | 25.12125           |
| 2013-05-19 | 25.3604167         |
| 2013-05-20 | 25.6220833         |
| 2013-05-21 | 25.4741667         |
| 2013-05-22 | 25.2845833         |
| 2013-05-23 | 24.9258333         |
| 2013-05-24 | 24.7416667         |
| 2013-05-25 | 24.8179167         |
| 2013-05-26 | 24.6945833         |
| 2013-05-27 | 24.62              |
| 2013-05-28 | 24.8779167         |
| 2013-05-29 | 25.3916667         |
| 2013-05-30 | 25.3791667         |
| 2013-05-31 | 25.3833333         |
| 2013-06-01 | 25.4145833         |
| 2013-06-02 | 25.1941667         |
| 2013-06-03 | 24.6133333         |
| 2013-06-04 | 24.7               |
| 2013-06-05 | 25.0266667         |
| 2013-06-06 | 25.08625           |
| 2013-06-07 | 25.01875           |
| 2013-06-08 | 24.8520833         |
| 2013-06-09 | 24.8629167         |
| 2013-06-10 | 24.7975            |
| 2013-06-11 | 24.89875           |
| 2013-06-12 | 25.1125            |
| 2013-06-13 | 24.9               |
| 2013-06-14 | 25.025             |
| 2013-06-15 | 25.3545833         |
| 2013-06-16 | 25.4               |
| 2013-06-17 | 25.4983333         |
| 2013-06-18 | 25.4729167         |
| 2013-06-19 | 25.4191667         |
| 2013-06-20 | 25.6654167         |
| 2013-06-21 | 25.76125           |
| 2013-06-22 | 25.6441667         |
| 2013-06-23 | 25.8283333         |
| 2013-06-24 | 25.8233333         |
| 2013-06-25 | 25.77875           |
| 2013-06-26 | 25.6475            |
| 2013-06-27 | 25.4091667         |
| 2013-06-28 | 25.0516667         |
| 2013-06-29 | 25.1891667         |
| 2013-06-30 | 24.9641667         |
| 2013-07-01 | 25.00125           |
| 2013-07-02 | 24.9591667         |
| 2013-07-03 | 25.0754167         |
| 2013-07-04 | 25.1995833         |
| 2013-07-05 | 25.285             |
| 2013-07-06 | 25.625             |
| 2013-07-07 | 25.9475            |
| 2013-07-08 | 26.1491304         |
| 2013-07-09 | 25.4504167         |
| 2013-07-10 | 25.1408333         |
| 2013-07-11 | 25.0020833         |
| 2013-07-12 | 25.1979167         |
| 2013-07-13 | 25.34375           |
| 2013-07-14 | 25.36375           |
| 2013-07-15 | 25.17125           |
| 2013-07-16 | 25.99375           |
| 2013-07-17 | 25.85              |
| 2013-07-18 | 25.6333333         |
| 2013-07-19 | 25.5916667         |
| 2013-07-20 | 25.483333299999998 |
| 2013-07-21 | 25.4129167         |
| 2013-07-22 | 25.3579167         |
| 2013-07-23 | 25.2558333         |
| 2013-07-24 | 25.2533333         |
| 2013-07-25 | 25.6825            |
| 2013-07-26 | 25.5579167         |
| 2013-07-27 | 25.5158333         |
| 2013-07-28 | 25.7720833         |
| 2013-07-29 | 25.9141667         |
| 2013-07-30 | 26.0033333         |
| 2013-07-31 | 25.8941667         |
| 2013-08-01 | 25.9579167         |
| 2013-08-02 | 26.1516667         |
| 2013-08-03 | 26.0375            |
| 2013-08-04 | 25.9508333         |
| 2013-08-05 | 25.7885417         |
| 2013-08-06 | 25.55              |
| 2013-08-07 | 25.4383333         |
| 2013-08-08 | 25.5554167         |
| 2013-08-09 | 26.1197917         |
| 2013-08-10 | 26.24              |
| 2013-08-11 | 26.2345833         |
| 2013-08-12 | 26.1758333         |
| 2013-08-13 | 26.2266667         |
| 2013-08-14 | 26.0797917         |
| 2013-08-15 | 25.9954167         |
| 2013-08-16 | 26.0275            |
| 2013-08-17 | 26.1508333         |
| 2013-08-18 | 26.5029167         |
| 2013-08-19 | 26.5091667         |
| 2013-08-20 | 26.4068056         |
| 2013-08-21 | 23.9801042         |
| 2013-08-22 | 26.6308333         |
| 2013-08-23 | 26.9827083         |
| 2013-08-24 | 27.2445833         |
| 2013-08-25 | 27.3775            |
| 2013-08-26 | 27.4240909         |
| 2013-08-27 | 27.4595833         |
| 2013-08-28 | 27.327083299999998 |
| 2013-08-29 | 27.2275            |
| 2013-08-30 | 27.173913          |
| 2013-08-31 | 27.1291667         |
| 2013-09-01 | 27.3770833         |
| 2013-09-02 | 27.34875           |
| 2013-09-03 | 27.28875           |
| 2013-09-04 | 27.1243478         |
| 2013-09-05 | 26.3466667         |
| 2013-09-06 | 25.9404167         |
| 2013-09-07 | 25.9758333         |
| 2013-09-08 | 26.3525            |
| 2013-09-09 | 26.42375           |
| 2013-09-10 | 26.5129167         |
| 2013-09-11 | 26.6795833         |
| 2013-09-12 | 26.7127451         |
| 2013-09-13 | 26.6567647         |
| 2013-09-14 | 26.5579412         |
| 2013-09-15 | 26.4591176         |
| 2013-09-16 | 26.3602941         |
| 2013-09-17 | 26.2614706         |
| 2013-09-18 | 26.1626471         |
| 2013-09-19 | 26.0638235         |
| 2013-09-20 | 25.965             |
| 2013-09-21 | 25.8661765         |
| 2013-09-22 | 25.7673529         |
| 2013-09-23 | 25.6685294         |
| 2013-09-24 | 25.5697059         |
| 2013-09-25 | 25.4708824         |
| 2013-09-26 | 25.3671324         |
| 2013-09-27 | 24.9926013         |
| 2013-09-28 | 23.1726042         |
| 2013-09-29 | 21.1609375         |
| 2013-09-30 | 19.1492708         |
| 2013-10-01 | 17.1376042         |
| 2013-10-02 | 15.1259375         |
| 2013-10-03 | 13.3479196         |
| 2013-10-04 | 13.2066667         |
| 2013-10-05 | 13.3041667         |
| 2013-10-06 | 13.3820833         |
| 2013-10-07 | 13.2508333         |
| 2013-10-08 | 13.0883333         |
| 2013-10-09 | 13.2075            |
| 2013-10-10 | 13.40125           |
| 2013-10-11 | 13.42              |
| 2013-10-12 | 13.52625           |
| 2013-10-13 | 13.5525            |
| 2013-10-14 | 13.575             |
| 2013-10-15 | 13.7083333         |
| 2013-10-16 | 13.7745833         |
| 2013-10-17 | 13.71125           |
| 2013-10-18 | 13.76125           |
| 2013-10-19 | 13.76              |
| 2013-10-20 | 13.75              |
| 2013-10-21 | 13.7341667         |
| 2013-10-22 | 13.4570833         |
| 2013-10-23 | 13.4375            |
| 2013-10-24 | 13.43              |
| 2013-10-25 | 13.3825            |
| 2013-10-26 | 13.2079167         |
| 2013-10-27 | 13.2545833         |
| 2013-10-28 | 13.3683333         |
| 2013-10-29 | 13.45125           |
| 2013-10-30 | 13.47              |
| 2013-10-31 | 13.4716667         |
| 2013-11-01 | 13.523333300000001 |
| 2013-11-02 | 13.62125           |
| 2013-11-03 | 13.6375            |
| 2013-11-04 | 13.8129167         |
| 2013-11-05 | 13.8425            |
| 2013-11-06 | 13.86625           |
| 2013-11-07 | 13.92125           |
| 2013-11-08 | 13.8533333         |
| 2013-11-09 | 13.8579167         |
| 2013-11-10 | 13.7970833         |
| 2013-11-11 | 13.8075            |
| 2013-11-12 | 13.8404167         |
| 2013-11-13 | 13.2316667         |
| 2013-11-14 | 12.5845833         |
| 2013-11-15 | 12.6175            |
| 2013-11-16 | 12.7083333         |
| 2013-11-17 | 12.77125           |
| 2013-11-18 | 12.8925            |
| 2013-11-19 | 12.8891667         |
| 2013-11-20 | 12.9058333         |
| 2013-11-21 | 12.95125           |
| 2013-11-22 | 13.0095833         |
| 2013-11-23 | 13.0745833         |
| 2013-11-24 | 13.04              |
| 2013-11-25 | 13.0720833         |
| 2013-11-26 | 13.0891667         |
| 2013-11-27 | 13.1429167         |
| 2013-11-28 | 13.2016667         |
| 2013-11-29 | 13.2225            |
| 2013-11-30 | 13.2666667         |
| 2013-12-01 | 13.2375            |
| 2013-12-02 | 13.161875          |
| 2013-12-03 | 13.30375           |
| 2013-12-04 | 13.4997917         |
| 2013-12-05 | 13.304791699999999 |
| 2013-12-06 | 13.0425            |
| 2013-12-07 | 13.2154167         |
| 2013-12-08 | 13.3266667         |
| 2013-12-09 | 13.2729167         |
| 2013-12-10 | 13.2645833         |
| 2013-12-11 | 13.1395833         |
| 2013-12-12 | 13.0433333         |
| 2013-12-13 | 13.0066667         |
| 2013-12-14 | 13.0620833         |
| 2013-12-15 | 13.095             |
| 2013-12-16 | 13.1054167         |
| 2013-12-17 | 13.0708333         |
| 2013-12-18 | 13.06625           |
| 2013-12-19 | 13.0345833         |
| 2013-12-20 | 13.0595833         |
| 2013-12-21 | 12.9895833         |
| 2013-12-22 | 13.1716667         |
| 2013-12-23 | 13.1804167         |
| 2013-12-24 | 13.1470833         |
| 2013-12-25 | 13.31875           |
| 2013-12-26 | 13.4208333         |
| 2013-12-27 | 13.4245833         |
| 2013-12-28 | 13.415             |
| 2013-12-29 | 13.4641667         |
| 2013-12-30 | 13.49625           |
| 2013-12-31 | 13.4775            |
| 2014-01-01 | 13.44125           |
| 2014-01-02 | 13.53375           |
| 2014-01-03 | 13.5941667         |
| 2014-01-04 | 13.2416667         |
| 2014-01-05 | 13.7754167         |
| 2014-01-06 | 13.8658333         |
| 2014-01-07 | 13.84              |
| 2014-01-08 | 13.7095833         |
| 2014-01-09 | 13.3608333         |
| 2014-01-10 | 12.9216667         |
| 2014-01-11 | 13.415             |
| 2014-01-12 | 13.20875           |
| 2014-01-13 | 12.8254167         |
| 2014-01-14 | 12.8625            |
| 2014-01-15 | 13.0829167         |
| 2014-01-16 | 13.1083333         |
| 2014-01-17 | 13.1766667         |
| 2014-01-18 | 13.1320833         |
| 2014-01-19 | 13.165             |
| 2014-01-20 | 13.23              |
| 2014-01-21 | 12.98125           |
| 2014-01-22 | 12.6770833         |
| 2014-01-23 | 12.7858333         |
| 2014-01-24 | 12.8733333         |
| 2014-01-25 | 12.8279167         |
| 2014-01-26 | 12.7616667         |
| 2014-01-27 | 12.7195833         |
| 2014-01-28 | 12.775             |
| 2014-01-29 | 12.86125           |
| 2014-01-30 | 11.570416699999999 |
| 2014-01-31 | 12.985             |
| 2014-02-01 | 12.4166667         |
| 2014-02-02 | 77.04875           |
| 2014-02-03 | 13.7058333         |
| 2014-02-04 | 12.44125           |
| 2014-02-05 | 32.8308333         |
| 2014-02-06 | 12.325             |
| 2014-02-07 | 10.4604167         |
| 2014-02-08 | 37.2670833         |
| 2014-02-09 | 17.6170833         |
| 2014-02-10 | 12.0104167         |
| 2014-02-11 | 12.98875           |
| 2014-02-12 | 32.2483333         |
| 2014-02-13 | 59.5695833         |
| 2014-02-14 | 13.1104167         |
| 2014-02-15 | 13.2008333         |
| 2014-02-16 | 13.19875           |
| 2014-02-17 | 13.3304167         |
| 2014-02-18 | 13.3345833         |
| 2014-02-19 | 13.4758333         |
| 2014-02-20 | 13.57125           |
| 2014-02-21 | 13.601666699999999 |
| 2014-02-22 | 13.6820833         |
| 2014-02-23 | 13.6916667         |
| 2014-02-24 | 13.8329167         |
| 2014-02-25 | 13.88              |
| 2014-02-26 | 13.94625           |
| 2014-02-27 | 13.95625           |
| 2014-02-28 | 13.94              |
| 2014-03-01 | 13.9179167         |
| 2014-03-02 | 13.9304167         |
| 2014-03-03 | 13.86125           |
| 2014-03-04 | 13.9254167         |
| 2014-03-05 | 13.7479167         |
| 2014-03-06 | 13.3491667         |
| 2014-03-07 | 13.1779167         |
| 2014-03-08 | 13.2145833         |
| 2014-03-09 | 13.2466667         |
| 2014-03-10 | 13.13875           |
| 2014-03-11 | 13.0842708         |
| 2014-03-12 | 13.2194792         |
| 2014-03-13 | 13.2129167         |
| 2014-03-14 | 13.1808333         |
| 2014-03-15 | 13.0666667         |
| 2014-03-16 | 12.9854167         |
| 2014-03-17 | 12.8766667         |
| 2014-03-18 | 13.0720833         |
| 2014-03-19 | 13.09125           |
| 2014-03-20 | 13.04              |
| 2014-03-21 | 12.9941667         |
| 2014-03-22 | 12.8325            |
| 2014-03-23 | 12.8941667         |
| 2014-03-24 | 12.80875           |
| 2014-03-25 | 12.7808333         |
| 2014-03-26 | 12.5383333         |
| 2014-03-27 | 12.7875            |
| 2014-03-28 | 12.8029167         |
| 2014-03-29 | 12.7225            |
| 2014-03-30 | 12.50625           |
| 2014-03-31 | 15.9758333         |
| 2014-04-01 | 25.6341667         |
| 2014-04-02 | 26.6675            |
| 2014-04-03 | 26.6308333         |
| 2014-04-04 | 26.57375           |
| 2014-04-05 | 26.4045833         |
| 2014-04-06 | 26.2391667         |
| 2014-04-07 | 26.0345833         |
| 2014-04-08 | 25.955             |
| 2014-04-09 | 26.3875            |
| 2014-04-10 | 26.235             |
| 2014-04-11 | 26.19375           |
| 2014-04-12 | 26.0845833         |
| 2014-04-13 | 26.3475            |
| 2014-04-14 | 26.8091667         |
| 2014-04-15 | 26.6258333         |
| 2014-04-16 | 26.28              |
| 2014-04-17 | 26.389583299999998 |
| 2014-04-18 | 25.8916667         |
| 2014-04-19 | 25.858333299999998 |
| 2014-04-20 | 25.8404167         |
| 2014-04-21 | 25.88375           |
| 2014-04-22 | 25.6879167         |
| 2014-04-23 | 26.1027083         |
| 2014-04-24 | 26.5208333         |
| 2014-04-25 | 26.1820833         |
| 2014-04-26 | 29.5866667         |
| 2014-04-27 | 26.7995833         |
| 2014-04-28 | 26.9525            |
| 2014-04-29 | 27.02              |
| 2014-04-30 | 26.9091667         |
| 2014-05-01 | 26.7325            |
| 2014-05-02 | 26.2554167         |
| 2014-05-03 | 25.8975            |
| 2014-05-04 | 25.2745833         |
| 2014-05-05 | 25.0916667         |
| 2014-05-06 | 25.3504167         |
| 2014-05-07 | 26.3595833         |
| 2014-05-08 | 26.1779167         |
| 2014-05-09 | 26.0554167         |
| 2014-05-10 | 26.1383333         |
| 2014-05-11 | 37.8225            |
| 2014-05-12 | 139.542083         |
| 2014-05-13 | 122.57625          |
| 2014-05-14 | 26.2879167         |
| 2014-05-15 | 25.8458333         |
| 2014-05-16 | 25.4345833         |
| 2014-05-17 | 25.2795833         |
| 2014-05-18 | 25.0279167         |
| 2014-05-19 | 26.7758333         |
| 2014-05-20 | 26.9179167         |
| 2014-05-21 | 27.1720833         |
| 2014-05-22 | 27.2608333         |
| 2014-05-23 | 27.305             |
| 2014-05-24 | 27.4179167         |
| 2014-05-25 | 27.58375           |
| 2014-05-26 | 27.1725            |
| 2014-05-27 | 26.9116667         |
| 2014-05-28 | 26.6058333         |
| 2014-05-29 | 26.7716667         |
| 2014-05-30 | 26.9633333         |
| 2014-05-31 | 27.2091667         |
| 2014-06-01 | 27.17125           |
| 2014-06-02 | 27.42              |
| 2014-06-03 | 27.0033333         |
| 2014-06-04 | 26.7604167         |
| 2014-06-05 | 26.74625           |
| 2014-06-06 | 26.8554167         |
| 2014-06-07 | 26.8629167         |
| 2014-06-08 | 26.72875           |
| 2014-06-09 | 27.0025            |
| 2014-06-10 | 26.9004167         |
| 2014-06-11 | 26.65              |
| 2014-06-12 | 26.9729167         |
| 2014-06-13 | 27.23625           |
| 2014-06-14 | 27.11125           |
| 2014-06-15 | 27.4970833         |
| 2014-06-16 | 27.6358333         |
| 2014-06-17 | 27.7716667         |
| 2014-06-18 | 27.5175            |
| 2014-06-19 | 28.1329167         |
| 2014-06-20 | 27.875             |
| 2014-06-21 | 27.4925            |
| 2014-06-22 | 27.3375            |
| 2014-06-23 | 27.26              |
| 2014-06-24 | 27.2545833         |
| 2014-06-25 | 27.045             |
| 2014-06-26 | 27.0979167         |
| 2014-06-27 | 27.5058333         |
| 2014-06-28 | 27.6745833         |
| 2014-06-29 | 27.5633333         |
| 2014-06-30 | 27.3991667         |
| 2014-07-01 | 27.4741667         |
| 2014-07-02 | 27.13625           |
| 2014-07-03 | 27.10125           |
| 2014-07-04 | 27.0591667         |
| 2014-07-05 | 27.1270833         |
| 2014-07-06 | 27.1616667         |
| 2014-07-07 | 27.1989583         |
| 2014-07-08 | 27.1227083         |
| 2014-07-09 | 27.0745833         |
| 2014-07-10 | 27.5975            |
| 2014-07-11 | 27.8754167         |
| 2014-07-12 | 27.9941667         |
| 2014-07-13 | 27.7               |
| 2014-07-14 | 27.545             |
| 2014-07-15 | 27.4566667         |
| 2014-07-16 | 27.3883333         |
| 2014-07-17 | 27.86125           |
| 2014-07-18 | 28.0846742         |
| 2014-07-19 | 28.1450909         |
| 2014-07-20 | 28.2498182         |
| 2014-07-21 | 28.6575            |
| 2014-07-22 | 28.1158333         |
| 2014-07-23 | 27.61625           |
| 2014-07-24 | 27.4825            |
| 2014-07-25 | 27.6104167         |
| 2014-07-26 | 27.695             |
| 2014-07-27 | 27.75375           |
| 2014-07-28 | 27.965             |
| 2014-07-29 | 28.615             |
| 2014-07-30 | 28.755             |
| 2014-07-31 | 28.7429167         |
| 2014-08-01 | 28.7804167         |
| 2014-08-02 | 28.8829167         |
| 2014-08-03 | 29.0408333         |
| 2014-08-04 | 29.3545833         |
| 2014-08-05 | 29.5325            |
| 2014-08-06 | 29.60125           |
| 2014-08-07 | 29.5195833         |
| 2014-08-08 | 29.4729167         |
| 2014-08-09 | 29.4133333         |
| 2014-08-10 | 29.4825            |
| 2014-08-11 | 28.2504167         |
| 2014-08-12 | 27.3929167         |
| 2014-08-13 | 27.6033333         |
| 2014-08-14 | 27.15125           |
| 2014-08-15 | 26.1795833         |
| 2014-08-16 | 26.0320833         |
| 2014-08-17 | 26.0591667         |
| 2014-08-18 | 26.1354167         |
| 2014-08-19 | 26.13875           |
| 2014-08-20 | 26.555             |
| 2014-08-21 | 26.5366667         |
| 2014-08-22 | 26.76875           |
| 2014-08-23 | 27.1041667         |
| 2014-08-24 | 27.2633333         |
| 2014-08-25 | 27.35875           |
| 2014-08-26 | 27.28125           |
| 2014-08-27 | 27.45              |
| 2014-08-28 | 27.4391667         |
| 2014-08-29 | 27.3616667         |
| 2014-08-30 | 27.46625           |
| 2014-08-31 | 27.4554167         |
| 2014-09-01 | 27.6333333         |
| 2014-09-02 | 27.7279167         |
| 2014-09-03 | 27.4141667         |
| 2014-09-04 | 27.3820833         |
| 2014-09-05 | 26.99375           |
| 2014-09-06 | 26.7729167         |
| 2014-09-07 | 26.8845833         |
| 2014-09-08 | 26.665             |
| 2014-09-09 | 26.93625           |
| 2014-09-10 | 26.6645833         |
| 2014-09-11 | 26.13375           |
| 2014-09-12 | 25.8875            |
| 2014-09-13 | 25.6066667         |
| 2014-09-14 | 25.2629167         |
| 2014-09-15 | 25.1245833         |
| 2014-09-16 | 25.3170833         |
| 2014-09-17 | 26.0091667         |
| 2014-09-18 | 26.1691667         |
| 2014-09-19 | 25.52125           |
| 2014-09-20 | 25.4916667         |
| 2014-09-21 | 25.5370833         |
| 2014-09-22 | 25.7047917         |
| 2014-09-23 | 25.4429167         |
| 2014-09-24 | 25.2816667         |
| 2014-09-25 | 25.49              |
| 2014-09-26 | 25.88625           |
| 2014-09-27 | 26.0641667         |
| 2014-09-28 | 26.55875           |
| 2014-09-29 | 26.4941667         |
| 2014-09-30 | 26.4504167         |
| 2014-10-01 | 19.0545833         |
| 2014-10-02 | 13.9583333         |
| 2014-10-03 | 14.0004167         |
| 2014-10-04 | 13.9333333         |
| 2014-10-05 | 13.8491667         |
| 2014-10-06 | 13.8633333         |
| 2014-10-07 | 13.97875           |
| 2014-10-08 | 13.492083300000001 |
| 2014-10-09 | 13.2754167         |
| 2014-10-10 | 13.48375           |
| 2014-10-11 | 13.3741667         |
| 2014-10-12 | 13.1108333         |
| 2014-10-13 | 13.37              |
| 2014-10-14 | 13.5875            |
| 2014-10-15 | 13.6758333         |
| 2014-10-16 | 13.6008333         |
| 2014-10-17 | 13.80875           |
| 2014-10-18 | 13.8283333         |
| 2014-10-19 | 14.07              |
| 2014-10-20 | 14.2079167         |
| 2014-10-21 | 14.2233333         |
| 2014-10-22 | 14.2516667         |
| 2014-10-23 | 14.295             |
| 2014-10-24 | 14.29125           |
| 2014-10-25 | 14.2875            |
| 2014-10-26 | 14.08              |
| 2014-10-27 | 14.1458333         |
| 2014-10-28 | 14.1408333         |
| 2014-10-29 | 14.0145833         |
| 2014-10-30 | 14.185             |
| 2014-10-31 | 14.5633333         |
| 2014-11-01 | 14.4870833         |
| 2014-11-02 | 14.5129167         |
| 2014-11-03 | 14.6179167         |
| 2014-11-04 | 14.74              |
| 2014-11-05 | 14.7058333         |
| 2014-11-06 | 14.7204167         |
| 2014-11-07 | 14.23875           |
| 2014-11-08 | 13.8125            |
| 2014-11-09 | 13.83125           |
| 2014-11-10 | 13.80375           |
| 2014-11-11 | 14.0258333         |
| 2014-11-12 | 14.2858333         |
| 2014-11-13 | 14.5491667         |
| 2014-11-14 | 14.4904167         |
| 2014-11-15 | 14.5629167         |
| 2014-11-16 | 14.7825            |
| 2014-11-17 | 14.9704167         |
| 2014-11-18 | 15.0004167         |
| 2014-11-19 | 14.9775            |
| 2014-11-20 | 14.9733333         |
| 2014-11-21 | 15.02875           |
| 2014-11-22 | 15.0808333         |
| 2014-11-23 | 15.0929167         |
| 2014-11-24 | 15.25              |
| 2014-11-25 | 14.60125           |
| 2014-11-26 | 15.0891667         |
| 2014-11-27 | 15.1125            |
| 2014-11-28 | 15.14125           |
| 2014-11-29 | 15.1916667         |
| 2014-11-30 | 15.1775            |
| 2014-12-01 | 15.2416667         |
| 2014-12-02 | 15.3425            |
| 2014-12-03 | 15.3741667         |
| 2014-12-04 | 15.38875           |
| 2014-12-05 | 15.395             |
| 2014-12-06 | 15.4029167         |
| 2014-12-07 | 15.4604167         |
| 2014-12-08 | 15.045             |
| 2014-12-09 | 14.3225            |
| 2014-12-10 | 14.2583333         |
| 2014-12-11 | 14.08125           |
| 2014-12-12 | 13.93125           |
| 2014-12-13 | 13.9233333         |
| 2014-12-14 | 13.9641667         |
| 2014-12-15 | 14.095             |
| 2014-12-16 | 14.1545833         |
| 2014-12-17 | 14.21875           |
| 2014-12-18 | 14.2304167         |
| 2014-12-19 | 14.2845833         |
| 2014-12-20 | 14.3104167         |
| 2014-12-21 | 14.3333333         |
| 2014-12-22 | 14.382916699999999 |
| 2014-12-23 | 14.3422917         |
| 2014-12-24 | 14.210833300000001 |
| 2014-12-25 | 14.1991667         |
| 2014-12-26 | 14.21875           |
| 2014-12-27 | 14.3066667         |
| 2014-12-28 | 14.4020833         |
| 2014-12-29 | 14.4258333         |
| 2014-12-30 | 14.40125           |
| 2014-12-31 | 13.9570833         |
| 2015-01-01 | 17.0941667         |
| 2015-01-02 | 19.4058333         |
| 2015-01-03 | 18.4533333         |
| 2015-01-04 | 17.99625           |
| 2015-01-05 | 18.1741667         |
| 2015-01-06 | 18.3308333         |
| 2015-01-07 | 17.3525            |
| 2015-01-08 | 17.2366667         |
| 2015-01-09 | 16.65625           |
| 2015-01-10 | 17.54125           |
| 2015-01-11 | 18.1179167         |
| 2015-01-12 | 17.7825            |
| 2015-01-13 | 17.8441667         |
| 2015-01-14 | 16.5920833         |
| 2015-01-15 | 15.6608333         |
| 2015-01-16 | 15.8679167         |
| 2015-01-17 | 15.9741667         |
| 2015-01-18 | 16.6425            |
| 2015-01-19 | 17.36              |
| 2015-01-20 | 17.57              |
| 2015-01-21 | 16.0258333         |
| 2015-01-22 | 15.36875           |
| 2015-01-23 | 15.2218403         |
| 2015-01-24 | 15.2515278         |
| 2015-01-25 | 15.2981944         |
| 2015-01-26 | 16.1296875         |
| 2015-01-27 | 17.4191667         |
| 2015-01-28 | 18.0495833         |
| 2015-01-29 | 16.3879167         |
| 2015-01-30 | 18.285             |
| 2015-01-31 | 17.8041667         |
| 2015-02-01 | 16.415             |
| 2015-02-02 | 16.8916667         |
| 2015-02-03 | 17.57625           |
| 2015-02-04 | 17.68625           |
| 2015-02-05 | 16.9929167         |
| 2015-02-06 | 16.6445833         |
| 2015-02-07 | 16.7929167         |
| 2015-02-08 | 16.864375          |
| 2015-02-09 | 16.9120833         |
| 2015-02-10 | 17.34125           |
| 2015-02-11 | 17.1991667         |
| 2015-02-12 | 16.7991667         |
| 2015-02-13 | 16.8495833         |
| 2015-02-14 | 16.7416667         |
| 2015-02-15 | 16.6366667         |
| 2015-02-16 | 16.6916667         |
| 2015-02-17 | 16.53125           |
| 2015-02-18 | 16.25875           |
| 2015-02-19 | 16.1845833         |
| 2015-02-20 | 16.3808333         |
| 2015-02-21 | 16.6429167         |
| 2015-02-22 | 16.42125           |
| 2015-02-23 | 16.42375           |
| 2015-02-24 | 16.5954167         |
| 2015-02-25 | 16.2554167         |
| 2015-02-26 | 16.3733333         |
| 2015-02-27 | 16.5166667         |
| 2015-02-28 | 16.5216667         |
| 2015-03-01 | 17.00375           |
| 2015-03-02 | 17.0720833         |
| 2015-03-03 | 17.2183333         |
| 2015-03-04 | 17.0079167         |
| 2015-03-05 | 16.53375           |
| 2015-03-06 | 16.6095833         |
| 2015-03-07 | 17.2195833         |
| 2015-03-08 | 16.8704167         |
| 2015-03-09 | 16.4               |
| 2015-03-10 | 16.2995833         |
| 2015-03-11 | 16.5797053         |
| 2015-03-12 | 17.0231707         |
| 2015-03-13 | 17.2917073         |
| 2015-03-14 | 17.1075            |
| 2015-03-15 | 16.8641667         |
| 2015-03-16 | 16.6129167         |
| 2015-03-17 | 16.4683333         |
| 2015-03-18 | 30.4691667         |
| 2015-03-19 | 33.549697          |
| 2015-03-20 | 12.7967992         |
| 2015-03-21 | 12.2364205         |
| 2015-03-22 | 11.7935417         |
| 2015-03-23 | 13.5675            |
| 2015-03-24 | 13.3666667         |
| 2015-03-25 | 13.7036111         |
| 2015-03-26 | 13.4830556         |
| 2015-03-27 | 13.25625           |
| 2015-03-28 | 13.00375           |
| 2015-03-29 | 12.7975            |
| 2015-03-30 | 12.8575            |
| 2015-03-31 | 12.8054167         |
| 2015-04-01 | 22.3516667         |
| 2015-04-02 | 26.59              |
| 2015-04-03 | 26.7404167         |
| 2015-04-04 | 26.56625           |
| 2015-04-05 | 26.2116667         |
| 2015-04-06 | 26.1745833         |
| 2015-04-07 | 26.3045833         |
| 2015-04-08 | 26.47625           |
| 2015-04-09 | 26.5579167         |
| 2015-04-10 | 26.3929167         |
| 2015-04-11 | 26.1604167         |
| 2015-04-12 | 25.7858333         |
| 2015-04-13 | 25.9775            |
| 2015-04-14 | 25.8432083         |
| 2015-04-15 | 26.4574167         |
| 2015-04-16 | 26.77375           |
| 2015-04-17 | 26.7116667         |
| 2015-04-18 | 26.5245833         |
| 2015-04-19 | 26.3175            |
| 2015-04-20 | 26.1854167         |
| 2015-04-21 | 25.9308333         |
| 2015-04-22 | 25.99125           |
| 2015-04-23 | 26.2366667         |
| 2015-04-24 | 26.2125            |
| 2015-04-25 | 26.36375           |
| 2015-04-26 | 26.5308333         |
| 2015-04-27 | 26.41875           |
| 2015-04-28 | 26.1145833         |
| 2015-04-29 | 25.7533333         |
| 2015-04-30 | 25.4554167         |
| 2015-05-01 | 25.465             |
| 2015-05-02 | 25.2883333         |
| 2015-05-03 | 25.59625           |
| 2015-05-04 | 25.7970833         |
| 2015-05-05 | 25.9583333         |
| 2015-05-06 | 26.2454167         |
| 2015-05-07 | 26.4433333         |
| 2015-05-08 | 26.4591667         |
| 2015-05-09 | 26.61375           |
| 2015-05-10 | 26.7575            |
| 2015-05-11 | 26.4154167         |
| 2015-05-12 | 25.7704167         |
| 2015-05-13 | 25.69875           |
| 2015-05-14 | 25.92875           |
| 2015-05-15 | 26.21              |
| 2015-05-16 | 26.31875           |
| 2015-05-17 | 26.1066667         |
| 2015-05-18 | 26.0241667         |
| 2015-05-19 | 25.9641667         |
| 2015-05-20 | 26.1229167         |
| 2015-05-21 | 26.2641667         |
| 2015-05-22 | 26.4245833         |
| 2015-05-23 | 26.5870833         |
| 2015-05-24 | 26.4954167         |
| 2015-05-25 | 26.3725            |
| 2015-05-26 | 26.4366667         |
| 2015-05-27 | 26.39625           |
| 2015-05-28 | 26.20625           |
| 2015-05-29 | 26.2141667         |
| 2015-05-30 | 25.8575            |
| 2015-05-31 | 25.764583299999998 |
| 2015-06-01 | 25.0416667         |
| 2015-06-02 | 24.93              |
| 2015-06-03 | 25.1020833         |
| 2015-06-04 | 25.2829167         |
| 2015-06-05 | 25.4229167         |
| 2015-06-06 | 25.85625           |
| 2015-06-07 | 25.8491667         |
| 2015-06-08 | 25.9158333         |
| 2015-06-09 | 25.75125           |
| 2015-06-10 | 25.53              |
| 2015-06-11 | 25.9766667         |
| 2015-06-12 | 26.13625           |
| 2015-06-13 | 25.9095833         |
| 2015-06-14 | 25.7058333         |
| 2015-06-15 | 25.655             |
| 2015-06-16 | 25.7904167         |
| 2015-06-17 | 25.6866667         |
| 2015-06-18 | 25.6341667         |
| 2015-06-19 | 25.6104167         |
| 2015-06-20 | 25.61875           |
| 2015-06-21 | 25.5845833         |
| 2015-06-22 | 25.5166667         |
| 2015-06-23 | 25.6820833         |
| 2015-06-24 | 25.7158333         |
| 2015-06-25 | 25.7204167         |
| 2015-06-26 | 25.7779167         |
| 2015-06-27 | 25.72              |
| 2015-06-28 | 25.77875           |
| 2015-06-29 | 25.6475            |
| 2015-06-30 | 25.7220833         |
| 2015-07-01 | 25.0983333         |
| 2015-07-02 | 25.7879167         |
| 2015-07-03 | 25.9454167         |
| 2015-07-04 | 26.1358333         |
| 2015-07-05 | 26.32875           |
| 2015-07-06 | 26.5320833         |
| 2015-07-07 | 26.4204167         |
| 2015-07-08 | 53.15125           |
| 2015-07-09 | 89.22875           |
| 2015-07-10 | 29.0808333         |
| 2015-07-11 | 0.0                |
| 2015-07-12 | 0.0                |
| 2015-07-13 | 11.4166667         |
| 2015-07-14 | 26.7420833         |
| 2015-07-15 | 27.02              |
| 2015-07-16 | 25.79875           |
| 2015-07-17 | 26.0225            |
| 2015-07-18 | 25.8841667         |
| 2015-07-19 | 25.9145833         |
| 2015-07-20 | 26.1316667         |
| 2015-07-21 | 26.3095833         |
| 2015-07-22 | 26.4529167         |
| 2015-07-23 | 26.3708333         |
| 2015-07-24 | 26.2745833         |
| 2015-07-25 | 26.2429167         |
| 2015-07-26 | 26.23125           |
| 2015-07-27 | 26.2608333         |
| 2015-07-28 | 26.4595833         |
| 2015-07-29 | 26.5975            |
| 2015-07-30 | 26.5708333         |
| 2015-07-31 | 26.4791667         |
| 2015-08-01 | 26.3929167         |
| 2015-08-02 | 26.5541667         |
| 2015-08-03 | 27.2329167         |
| 2015-08-04 | 27.0695833         |
| 2015-08-05 | 26.30125           |
| 2015-08-06 | 25.9191667         |
| 2015-08-07 | 25.9125            |
| 2015-08-08 | 26.2804167         |
| 2015-08-09 | 26.24625           |
| 2015-08-10 | 26.3377083         |
| 2015-08-11 | 26.34375           |
| 2015-08-12 | 25.9408333         |
| 2015-08-13 | 26.1004167         |
| 2015-08-14 | 25.85125           |
| 2015-08-15 | 25.7033333         |
| 2015-08-16 | 25.7066667         |
| 2015-08-17 | 25.7816667         |
| 2015-08-18 | 26.00625           |
| 2015-08-19 | 26.1466667         |
| 2015-08-20 | 26.18875           |
| 2015-08-21 | 26.1097917         |
| 2015-08-22 | 25.8404167         |
| 2015-08-23 | 25.9633333         |
| 2015-08-24 | 25.8766667         |
| 2015-08-25 | 25.9608333         |
| 2015-08-26 | 26.1595833         |
| 2015-08-27 | 26.1904167         |
| 2015-08-28 | 25.9054167         |
| 2015-08-29 | 25.765             |
| 2015-08-30 | 25.5520833         |
| 2015-08-31 | 25.6870833         |
| 2015-09-01 | 25.5604167         |
| 2015-09-02 | 25.5391667         |
| 2015-09-03 | 25.3608333         |
| 2015-09-04 | 25.5633333         |
| 2015-09-05 | 25.8566667         |
| 2015-09-06 | 25.9425            |
| 2015-09-07 | 25.9120833         |
| 2015-09-08 | 25.9966667         |
| 2015-09-09 | 26.02625           |
| 2015-09-10 | 26.0104167         |
| 2015-09-11 | 25.9458333         |
| 2015-09-12 | 25.8929167         |
| 2015-09-13 | 25.9583333         |
| 2015-09-14 | 26.0991667         |
| 2015-09-15 | 26.485             |
| 2015-09-16 | 26.5525            |
| 2015-09-17 | 26.52375           |
| 2015-09-18 | 26.5291667         |
| 2015-09-19 | 26.4770833         |
| 2015-09-20 | 26.4204167         |
| 2015-09-21 | 26.3408333         |
| 2015-09-22 | 26.285             |
| 2015-09-23 | 26.2504167         |
| 2015-09-24 | 26.21625           |
| 2015-09-25 | 26.2529167         |
| 2015-09-26 | 26.15875           |
| 2015-09-27 | 26.13125           |
| 2015-09-28 | 26.0520833         |
| 2015-09-29 | 26.1616667         |
| 2015-09-30 | 26.3391667         |
| 2015-10-01 | 19.8033333         |
| 2015-10-02 | 13.7920833         |
| 2015-10-03 | 13.2304167         |
| 2015-10-04 | 13.2616667         |
| 2015-10-05 | 13.351666699999999 |
| 2015-10-06 | 13.4208333         |
| 2015-10-07 | 13.2429167         |
| 2015-10-08 | 13.0404167         |
| 2015-10-09 | 13.0983333         |
| 2015-10-10 | 13.0616667         |
| 2015-10-11 | 12.80125           |
| 2015-10-12 | 13.0070833         |
| 2015-10-13 | 13.0383333         |
| 2015-10-14 | 13.08625           |
| 2015-10-15 | 13.2504167         |
| 2015-10-16 | 13.398333300000001 |
| 2015-10-17 | 13.5820833         |
| 2015-10-18 | 13.6758333         |
| 2015-10-19 | 13.711041699999999 |
| 2015-10-20 | 13.85375           |
| 2015-10-21 | 13.9941667         |
| 2015-10-22 | 13.9772917         |
| 2015-10-23 | 13.9554167         |
| 2015-10-24 | 14.08125           |
| 2015-10-25 | 14.2091667         |
| 2015-10-26 | 14.2583333         |
| 2015-10-27 | 14.2495833         |
| 2015-10-28 | 14.4591667         |
| 2015-10-29 | 14.570416699999999 |
| 2015-10-30 | 13.9991667         |
| 2015-10-31 | 13.3586111         |
| 2015-11-01 | 13.4130556         |
| 2015-11-02 | 13.4541667         |
| 2015-11-03 | 13.148333300000001 |
| 2015-11-04 | 12.926875          |
| 2015-11-05 | 13.1083333         |
| 2015-11-06 | 13.3445513         |
| 2015-11-07 | 13.5219231         |
| 2015-11-08 | 13.6880769         |
| 2015-11-09 | 13.8204487         |
| 2015-11-10 | 13.9204167         |
| 2015-11-11 | 14.18              |
| 2015-11-12 | 14.2016667         |
| 2015-11-13 | 14.3245833         |
| 2015-11-14 | 14.38125           |
| 2015-11-15 | 14.46125           |
| 2015-11-16 | 14.5154167         |
| 2015-11-17 | 14.3620833         |
| 2015-11-18 | 13.0845833         |
| 2015-11-19 | 12.9641667         |
| 2015-11-20 | 12.9825            |
| 2015-11-21 | 13.1804167         |
| 2015-11-22 | 13.31625           |
| 2015-11-23 | 13.414166699999999 |
| 2015-11-24 | 13.4754167         |
| 2015-11-25 | 13.5733333         |
| 2015-11-26 | 13.6658333         |
| 2015-11-27 | 13.8325            |
| 2015-11-28 | 13.94875           |
| 2015-11-29 | 14.0654167         |
| 2015-11-30 | 14.165             |
| 2015-12-01 | 14.3179167         |
| 2015-12-02 | 14.380625          |
| 2015-12-03 | 14.4358333         |
| 2015-12-04 | 14.4254167         |
| 2015-12-05 | 14.4475            |
| 2015-12-06 | 14.5583333         |
| 2015-12-07 | 14.33375           |
| 2015-12-08 | 13.8470833         |
| 2015-12-09 | 13.9154167         |
| 2015-12-10 | 13.976666699999999 |
| 2015-12-11 | 14.0991667         |
| 2015-12-12 | 14.14125           |
| 2015-12-13 | 14.2258333         |
| 2015-12-14 | 14.2616667         |
| 2015-12-15 | 14.1083333         |
| 2015-12-16 | 13.8525            |
| 2015-12-17 | 13.77125           |
| 2015-12-18 | 13.8729167         |
| 2015-12-19 | 13.82875           |
| 2015-12-20 | 13.8191667         |
| 2015-12-21 | 13.835             |
| 2015-12-22 | 15.3879167         |
| 2015-12-23 | 16.5533333         |
| 2015-12-24 | 16.220625          |
| 2015-12-25 | 16.0016667         |
| 2015-12-26 | 15.8991667         |
| 2015-12-27 | 15.7633333         |
| 2015-12-28 | 16.3766667         |
| 2015-12-29 | 15.99125           |
| 2015-12-30 | 16.4               |
| 2015-12-31 | 15.9214583         |
| 2016-01-01 | 16.2195833         |
| 2016-01-02 | 16.37125           |
| 2016-01-03 | 17.1841667         |
| 2016-01-04 | 17.1470833         |
| 2016-01-05 | 16.755             |
| 2016-01-06 | 16.5575            |
| 2016-01-07 | 15.91125           |
| 2016-01-08 | 15.19              |
| 2016-01-09 | 14.3458333         |
| 2016-01-10 | 13.71              |
| 2016-01-11 | 13.53375           |
| 2016-01-12 | 13.376875          |
| 2016-01-13 | 13.2295833         |
| 2016-01-14 | 13.29375           |
| 2016-01-15 | 13.3454167         |
| 2016-01-16 | 13.14625           |
| 2016-01-17 | 13.0520833         |
| 2016-01-18 | 13.1454167         |
| 2016-01-19 | 12.9208333         |
| 2016-01-20 | 12.9154167         |
| 2016-01-21 | 12.63625           |
| 2016-01-22 | 13.4158333         |
| 2016-01-23 | 13.59              |
| 2016-01-24 | 13.4729167         |
| 2016-01-25 | 13.1675            |
| 2016-01-26 | 12.7895833         |
| 2016-01-27 | 13.11125           |
| 2016-01-28 | 13.2370833         |
| 2016-01-29 | 12.8754167         |
| 2016-01-30 | 12.5308333         |
| 2016-01-31 | 12.5283333         |
| 2016-02-01 | 12.8125            |
| 2016-02-02 | 12.6666667         |
| 2016-02-03 | 12.60375           |
| 2016-02-04 | 12.6105556         |
| 2016-02-05 | 12.3586111         |
| 2016-02-06 | 12.33125           |
| 2016-02-07 | 12.2141667         |
| 2016-02-08 | 12.8608333         |
| 2016-02-09 | 13.29125           |
| 2016-02-10 | 13.2247917         |
| 2016-02-11 | 14.7654167         |
| 2016-02-12 | 17.045625          |
| 2016-02-13 | 16.4408333         |
| 2016-02-14 | 16.61375           |
| 2016-02-15 | 18.5666667         |
| 2016-02-16 | 20.06625           |
| 2016-02-17 | 17.68875           |
| 2016-02-18 | 20.62375           |
| 2016-02-19 | 19.655             |
| 2016-02-20 | 18.4022917         |
| 2016-02-21 | 16.7354167         |
| 2016-02-22 | 16.8304167         |
| 2016-02-23 | 17.1604167         |
| 2016-02-24 | 16.29125           |
| 2016-02-25 | 16.298125          |
| 2016-02-26 | 16.5025            |
| 2016-02-27 | 16.7154167         |
| 2016-02-28 | 16.8058333         |
| 2016-02-29 | 17.4829167         |
| 2016-03-01 | 17.3333333         |
| 2016-03-02 | 17.1729167         |
| 2016-03-03 | 16.81125           |
| 2016-03-04 | 16.8508333         |
| 2016-03-05 | 17.6560417         |
| 2016-03-06 | 18.259375          |
| 2016-03-07 | 18.4727083         |
| 2016-03-08 | 16.94125           |
| 2016-03-09 | 17.0575            |
| 2016-03-10 | 16.8416667         |
| 2016-03-11 | 16.7695833         |
| 2016-03-12 | 16.3816667         |
| 2016-03-13 | 16.2683333         |
| 2016-03-14 | 16.8504167         |
| 2016-03-15 | 17.0366667         |
| 2016-03-16 | 16.7691667         |
| 2016-03-17 | 16.08375           |
| 2016-03-18 | 15.525             |
| 2016-03-19 | 15.3979167         |
| 2016-03-20 | 15.1147917         |
| 2016-03-21 | 14.8945833         |
| 2016-03-22 | 13.7704167         |
| 2016-03-23 | 12.9247917         |
| 2016-03-24 | 12.898541699999999 |
| 2016-03-25 | 12.8022917         |
| 2016-03-26 | 12.841875          |
| 2016-03-27 | 12.705             |
| 2016-03-28 | 12.5216667         |
| 2016-03-29 | 12.6783333         |
| 2016-03-30 | 12.9379167         |
| 2016-03-31 | 12.876875          |
| 2016-04-01 | 21.1758333         |
| 2016-04-02 | 25.70875           |
| 2016-04-03 | 25.4197917         |
| 2016-04-04 | 25.189375          |
| 2016-04-05 | 26.3885417         |
| 2016-04-06 | 27.1327083         |
| 2016-04-07 | 26.3616667         |
| 2016-04-08 | 26.1964583         |
| 2016-04-09 | 26.0116667         |
| 2016-04-10 | 26.155             |
| 2016-04-11 | 26.1454167         |
| 2016-04-12 | 25.8302083         |
| 2016-04-13 | 25.8527083         |
| 2016-04-14 | 25.8241667         |
| 2016-04-15 | 26.5433333         |
| 2016-04-16 | 26.5984167         |
| 2016-04-17 | 26.5029167         |
| 2016-04-18 | 26.4925            |
| 2016-04-19 | 26.2490625         |
| 2016-04-20 | 26.0366667         |
| 2016-04-21 | 25.7908333         |
| 2016-04-22 | 25.3710417         |
| 2016-04-23 | 25.3783333         |
| 2016-04-24 | 26.0039583         |
| 2016-04-25 | 26.2991667         |
| 2016-04-26 | 26.3441667         |
| 2016-04-27 | 26.44875           |
| 2016-04-28 | 24.8245833         |
| 2016-04-29 | 26.24875           |
| 2016-04-30 | 27.0114583         |
| 2016-05-01 | 26.91625           |
| 2016-05-02 | 26.531875          |
| 2016-05-03 | 26.00625           |
| 2016-05-04 | 25.65875           |
| 2016-05-05 | 25.2352083         |
| 2016-05-06 | 25.3191667         |
| 2016-05-07 | 26.4633333         |
| 2016-05-08 | 26.708             |
| 2016-05-09 | 26.7301798         |
| 2016-05-10 | 26.6880702         |
| 2016-05-11 | 26.798125          |
| 2016-05-12 | 26.6029167         |
| 2016-05-13 | 25.429375          |
| 2016-05-14 | 26.1279167         |
| 2016-05-15 | 26.0913889         |
| 2016-05-16 | 27.2038194         |
| 2016-05-17 | 27.3970833         |
| 2016-05-18 | 27.2395833         |
| 2016-05-19 | 27.2591667         |
| 2016-05-20 | 25.5279167         |
| 2016-05-21 | 27.123125          |
| 2016-05-22 | 27.605             |
| 2016-05-23 | 27.0114583         |
| 2016-05-24 | 26.2669444         |
| 2016-05-25 | 26.2922222         |
| 2016-05-26 | 26.3741667         |
| 2016-05-27 | 26.4114583         |
| 2016-05-28 | 26.2320833         |
| 2016-05-29 | 25.9766667         |
| 2016-05-30 | 25.7820833         |
| 2016-05-31 | 25.655625          |
| 2016-06-01 | 25.353125          |
| 2016-06-02 | 25.516875          |
| 2016-06-03 | 25.45375           |
| 2016-06-04 | 25.3591667         |
| 2016-06-05 | 25.3267361         |
| 2016-06-06 | 26.3976389         |
| 2016-06-07 | 26.710625          |
| 2016-06-08 | 26.8079167         |
| 2016-06-09 | 26.674375          |
| 2016-06-10 | 26.5041667         |
| 2016-06-11 | 26.9085417         |
| 2016-06-12 | 27.65              |
| 2016-06-13 | 28.1116667         |
| 2016-06-14 | 27.9045833         |
| 2016-06-15 | 27.05125           |
| 2016-06-16 | 26.686875          |
| 2016-06-17 | 26.65625           |
| 2016-06-18 | 26.588125          |
| 2016-06-19 | 26.2997917         |
| 2016-06-20 | 26.31875           |
| 2016-06-21 | 26.21375           |
| 2016-06-22 | 26.1285417         |
| 2016-06-23 | 26.0825            |
| 2016-06-24 | 26.195             |
| 2016-06-25 | 26.4583333         |
| 2016-06-26 | 26.806875          |
| 2016-06-27 | 26.7275            |
| 2016-06-28 | 26.68375           |
| 2016-06-29 | 26.8445833         |
| 2016-06-30 | 26.9979167         |
| 2016-07-01 | 26.8702083         |
| 2016-07-02 | 26.994375          |
| 2016-07-03 | 26.9925            |
| 2016-07-04 | 26.8308333         |
| 2016-07-05 | 26.5655556         |
| 2016-07-06 | 26.3379861         |
| 2016-07-07 | 26.5425            |
| 2016-07-08 | 26.5908333         |
| 2016-07-09 | 26.5670833         |
| 2016-07-10 | 26.3314583         |
| 2016-07-11 | 26.7227083         |
| 2016-07-12 | 27.6264583         |
| 2016-07-13 | 27.32              |
| 2016-07-14 | 26.2635417         |
| 2016-07-15 | 25.9829167         |
| 2016-07-16 | 26.00875           |
| 2016-07-17 | 26.0708333         |
| 2016-07-18 | 26.0202083         |
| 2016-07-19 | 26.04625           |
| 2016-07-20 | 25.788125          |
| 2016-07-21 | 25.72875           |
| 2016-07-22 | 25.9235417         |
| 2016-07-23 | 25.9770833         |
| 2016-07-24 | 26.0072917         |
| 2016-07-25 | 26.105             |
| 2016-07-26 | 26.2385417         |
| 2016-07-27 | 26.2635417         |
| 2016-07-28 | 26.1670833         |
| 2016-07-29 | 26.1172917         |
| 2016-07-30 | 26.120625          |
| 2016-07-31 | 26.1254167         |
| 2016-08-01 | 26.234375          |
| 2016-08-02 | 26.9010417         |
| 2016-08-03 | 27.516875          |
| 2016-08-04 | 26.5297917         |
| 2016-08-05 | 26.511875          |
| 2016-08-06 | 26.723125          |
| 2016-08-07 | 27.1433333         |
| 2016-08-08 | 27.3458333         |
| 2016-08-09 | 27.1608333         |
| 2016-08-10 | 25.4129167         |
| 2016-08-11 | 24.90375           |
| 2016-08-12 | 25.9995833         |
| 2016-08-13 | 26.098125          |
| 2016-08-14 | 26.1601389         |
| 2016-08-15 | 26.1725694         |
| 2016-08-16 | 26.3835417         |
| 2016-08-17 | 26.494375          |
| 2016-08-18 | 26.5               |
| 2016-08-19 | 26.52              |
| 2016-08-20 | 26.6820833         |
| 2016-08-21 | 26.8229167         |
| 2016-08-22 | 26.9422917         |
| 2016-08-23 | 27.0408333         |
| 2016-08-24 | 27.3061364         |
| 2016-08-25 | 27.6241761         |
| 2016-08-26 | 27.7780208         |
| 2016-08-27 | 27.814375          |
| 2016-08-28 | 27.6325            |
| 2016-08-29 | 27.6516898         |
| 2016-08-30 | 27.5765741         |
| 2016-08-31 | 27.5348611         |
| 2016-09-01 | 27.5047917         |
| 2016-09-02 | 26.6348611         |
| 2016-09-03 | 26.1893651         |
| 2016-09-04 | 26.1122321         |
| 2016-09-05 | 25.93875           |
| 2016-09-06 | 26.435625          |
| 2016-09-07 | 27.0035417         |
| 2016-09-08 | 26.7741667         |
| 2016-09-09 | 26.8075            |
| 2016-09-10 | 26.73375           |
| 2016-09-11 | 26.6602083         |
| 2016-09-12 | 26.3135417         |
| 2016-09-13 | 26.5520833         |
| 2016-09-14 | 26.6314583         |
| 2016-09-15 | 26.6389583         |
| 2016-09-16 | 26.6859028         |
| 2016-09-17 | 26.5420139         |
| 2016-09-18 | 26.3595833         |
| 2016-09-19 | 26.130625          |
| 2016-09-20 | 25.9509375         |
| 2016-09-21 | 26.3480506         |
| 2016-09-22 | 26.564345199999998 |
| 2016-09-23 | 26.5645833         |
| 2016-09-24 | 26.3966667         |
| 2016-09-25 | 26.5416667         |
| 2016-09-26 | 26.4834028         |
| 2016-09-27 | 26.4906389         |
| 2016-09-28 | 26.592             |
| 2016-09-29 | 26.556875          |
| 2016-09-30 | 26.7497083         |
| 2016-10-01 | 23.2738333         |
| 2016-10-02 | 15.1111378         |
| 2016-10-03 | 14.6442788         |
| 2016-10-04 | 14.6688021         |
| 2016-10-05 | 14.6893229         |
| 2016-10-06 | 19.3225            |
| 2016-10-07 | 21.7620833         |
| 2016-10-08 | 20.92              |
| 2016-10-09 | 19.952083299999998 |
| 2016-10-10 | 19.33875           |
| 2016-10-11 | 19.1113194         |
| 2016-10-12 | 18.7068056         |
| 2016-10-13 | 18.3875694         |
| 2016-10-14 | 18.4518434         |
| 2016-10-15 | 18.4443371         |
| 2016-10-16 | 18.6219048         |
| 2016-10-17 | 23.9149212         |
| 2016-10-18 | 18.811298999999998 |
| 2016-10-19 | 17.8365179         |
| 2016-10-20 | 15.497128          |
| 2016-10-21 | 13.4398958         |
| 2016-10-22 | 13.4813889         |
| 2016-10-23 | 13.4178472         |
| 2016-10-24 | 13.4998472         |
| 2016-10-25 | 13.54175           |
| 2016-10-26 | 13.5448214         |
| 2016-10-27 | 13.5487202         |
| 2016-10-28 | 13.6254167         |
| 2016-10-29 | 13.6297917         |
| 2016-10-30 | 13.6760417         |
| 2016-10-31 | 13.789166699999999 |
| 2016-11-01 | 13.8945833         |
| 2016-11-02 | 13.9725            |
| 2016-11-03 | 14.09175           |
| 2016-11-04 | 14.3467917         |
| 2016-11-05 | 14.5665625         |
| 2016-11-06 | 17.8355208         |
| 2016-11-07 | 16.3558333         |
| 2016-11-08 | 14.6066667         |
| 2016-11-09 | 17.3370833         |
| 2016-11-10 | 16.8225            |
| 2016-11-11 | 16.7475            |
| 2016-11-12 | 16.5233333         |
| 2016-11-13 | 16.6029167         |
| 2016-11-14 | 16.5241667         |
| 2016-11-15 | 16.50125           |
| 2016-11-16 | 16.5241667         |
| 2016-11-17 | 16.7358333         |
| 2016-11-18 | 16.9366667         |
| 2016-11-19 | 17.05125           |
| 2016-11-20 | 17.0816667         |
| 2016-11-21 | 18.2229167         |
| 2016-11-22 | 18.5058333         |
| 2016-11-23 | 18.4141667         |
| 2016-11-24 | 19.0279167         |
| 2016-11-25 | 18.9795833         |
| 2016-11-26 | 18.889583299999998 |
| 2016-11-27 | 19.60875           |
| 2016-11-28 | 19.8591667         |
| 2016-11-29 | 19.7966667         |
| 2016-11-30 | 19.3603333         |
| 2016-12-01 | 19.5774697         |
| 2016-12-02 | 18.673447          |
| 2016-12-03 | 18.271875          |
| 2016-12-04 | 18.3452083         |
| 2016-12-05 | 18.42              |
| 2016-12-06 | 18.3594048         |
| 2016-12-07 | 18.2988095         |
| 2016-12-08 | 18.2382143         |
| 2016-12-09 | 18.6854167         |
| 2016-12-10 | 19.5395833         |
| 2016-12-11 | 19.9933333         |
| 2016-12-12 | 18.8327778         |
| 2016-12-13 | 19.0570139         |
| 2016-12-14 | 19.79875           |
| 2016-12-15 | 20.7641667         |
| 2016-12-16 | 19.6427083         |
| 2016-12-17 | 15.4095833         |
| 2016-12-18 | 15.4127083         |
| 2016-12-19 | 15.4916667         |
| 2016-12-20 | 15.544375          |
| 2016-12-21 | 19.2145833         |
| 2016-12-22 | 20.2125            |
| 2016-12-23 | 19.8002604         |
| 2016-12-24 | 19.7411979         |
| 2016-12-25 | 19.69625           |
| 2016-12-26 | 19.788125          |
| 2016-12-27 | 19.808125          |
| 2016-12-28 | 20.5265079         |
| 2016-12-29 | 20.1814087         |
| 2016-12-30 | 43.016375          |
| 2016-12-31 | 20.0411667         |
| 2017-01-01 | 19.900375          |
| 2017-01-02 | 19.7942385         |
| 2017-01-03 | 20.1816633         |
| 2017-01-04 | 20.2489199         |
| 2017-01-05 | 20.3161765         |
| 2017-01-06 | 20.2814286         |
| 2017-01-07 | 20.3865925         |
| 2017-01-08 | 20.4917563         |
| 2017-01-09 | 20.5969202         |
| 2017-01-10 | 20.7020841         |
| 2017-01-11 | 20.8072479         |
| 2017-01-12 | 20.9124118         |
| 2017-01-13 | 21.0175757         |
| 2017-01-14 | 21.1227395         |
| 2017-01-15 | 21.2279034         |
| 2017-01-16 | 21.3330673         |
| 2017-01-17 | 21.4382311         |
| 2017-01-18 | 21.543395          |
| 2017-01-19 | 21.6485588         |
| 2017-01-20 | 21.7537227         |
| 2017-01-21 | 21.858886599999998 |
| 2017-01-22 | 21.9640504         |
| 2017-01-23 | 22.0692143         |
| 2017-01-24 | 22.1743782         |
| 2017-01-25 | 22.279542          |
| 2017-01-26 | 22.3847059         |
| 2017-01-27 | 30.9041667         |
| 2017-01-28 | 22.7845833         |
| 2017-01-29 | 22.3804167         |
| 2017-01-30 | 22.2125            |
| 2017-01-31 | 22.27375           |
| 2017-02-01 | 22.7533333         |
| 2017-02-02 | 23.0725            |
| 2017-02-03 | 22.985             |
| 2017-02-04 | 23.3079167         |
| 2017-02-05 | 23.44125           |
| 2017-02-06 | 24.3389583         |
| 2017-02-07 | 26.0551389         |
| 2017-02-08 | 26.1873611         |
| 2017-02-09 | 25.7933333         |
| 2017-02-10 | 26.3220833         |
| 2017-02-11 | 26.5560417         |
| 2017-02-12 | 26.1147917         |
| 2017-02-13 | 24.2364583         |
| 2017-02-14 | 24.89625           |
| 2017-02-15 | 24.798125          |
| 2017-02-16 | 25.3341667         |
| 2017-02-17 | 25.1825            |
| 2017-02-18 | 26.2883333         |
| 2017-02-19 | 27.0391667         |
| 2017-02-20 | 26.744375          |
| 2017-02-21 | 27.4891667         |
| 2017-02-22 | 27.379375          |
| 2017-02-23 | 26.8925            |
| 2017-02-24 | 26.68625           |
| 2017-02-25 | 27.0145833         |
| 2017-02-26 | 55.2183333         |
| 2017-02-27 | 24.7366667         |
| 2017-02-28 | 24.050625          |
| 2017-03-01 | 23.9225            |
| 2017-03-02 | 23.926875          |
| 2017-03-03 | 247.103333         |
| 2017-03-04 | 23.1841667         |
| 2017-03-05 | 22.9827083         |
| 2017-03-06 | 22.1295833         |
| 2017-03-07 | 22.1866667         |
| 2017-03-08 | 22.74125           |
| 2017-03-09 | 23.5525            |
| 2017-03-10 | 23.54625           |
| 2017-03-11 | 24.44875           |
| 2017-03-12 | 24.205             |
| 2017-03-13 | 24.4252083         |
| 2017-03-14 | 24.7858333         |
| 2017-03-15 | 24.866875          |
| 2017-03-16 | 28.1091667         |
| 2017-03-17 | 25.4922917         |
| 2017-03-18 | 24.835             |
| 2017-03-19 | 24.4641667         |
| 2017-03-20 | 23.8520833         |
| 2017-03-21 | 23.6370833         |
| 2017-03-22 | 24.0458333         |
| 2017-03-23 | 26.2470833         |
| 2017-03-24 | 23.455             |
| 2017-03-25 | 23.0841667         |
| 2017-03-26 | 22.4029167         |
| 2017-03-27 | 22.5991667         |
| 2017-03-28 | 21.5108333         |
| 2017-03-29 | 20.7904167         |
| 2017-03-30 | 22.2697917         |
| 2017-03-31 | 27.271875          |
| 2017-04-01 | 27.6566667         |
| 2017-04-02 | 27.6716667         |
| 2017-04-03 | 27.4225            |
| 2017-04-04 | 27.2560417         |
| 2017-04-05 | 27.1925            |
| 2017-04-06 | 26.9675            |
| 2017-04-07 | 26.4733333         |
| 2017-04-08 | 26.5554167         |
| 2017-04-09 | 34.80125           |
| 2017-04-10 | 34.2514583         |
| 2017-04-11 | 33.63875           |
| 2017-04-12 | 32.95875           |
| 2017-04-13 | 32.91875           |
| 2017-04-14 | 33.2183333         |
| 2017-04-15 | 32.7445833         |
| 2017-04-16 | 32.8123077         |
| 2017-04-17 | 33.5910256         |
| 2017-04-18 | 31.4666667         |
| 2017-04-19 | 27.0833333         |
| 2017-04-20 | 27.405             |
| 2017-04-21 | 27.6145833         |
| 2017-04-22 | 27.5533333         |
| 2017-04-23 | 27.2415942         |
| 2017-04-24 | 27.3367391         |
| 2017-04-25 | 27.6154167         |
| 2017-04-26 | 27.6179167         |
| 2017-04-27 | 27.3120833         |
| 2017-04-28 | 27.6570833         |
| 2017-04-29 | 27.6945833         |
| 2017-04-30 | 27.5608333         |
| 2017-05-01 | 27.24375           |
| 2017-05-02 | 27.0464583         |
| 2017-05-03 | 27.015             |
| 2017-05-04 | 26.9691667         |
| 2017-05-05 | 26.6754167         |
| 2017-05-06 | 26.5354167         |
| 2017-05-07 | 26.76              |
| 2017-05-08 | 26.7741667         |
| 2017-05-09 | 27.9483333         |
| 2017-05-10 | 28.6845833         |
| 2017-05-11 | 28.8216667         |
| 2017-05-12 | 28.6954167         |
| 2017-05-13 | 28.6554167         |
| 2017-05-14 | 29.0695833         |
| 2017-05-15 | 28.6958333         |
| 2017-05-16 | 27.7966667         |
| 2017-05-17 | 26.87              |
| 2017-05-18 | 26.3170833         |
| 2017-05-19 | 26.165             |
| 2017-05-20 | 26.1533333         |
| 2017-05-21 | 26.0845833         |
| 2017-05-22 | 26.0189583         |
| 2017-05-23 | 25.6347917         |
| 2017-05-24 | 25.4033333         |
| 2017-05-25 | 25.460625          |
| 2017-05-26 | 25.8660417         |
| 2017-05-27 | 25.6675            |
| 2017-05-28 | 25.9916667         |
| 2017-05-29 | 25.9595833         |
| 2017-05-30 | 25.8354167         |
| 2017-05-31 | 26.0074708         |
| 2017-06-01 | 26.1795248         |
| 2017-06-02 | 26.3515789         |
| 2017-06-03 | 26.2520833         |
| 2017-06-04 | 26.1291667         |
| 2017-06-05 | 26.1120833         |
| 2017-06-06 | 26.1291667         |
| 2017-06-07 | 26.6975            |
| 2017-06-08 | 26.7820833         |
| 2017-06-09 | 26.7910417         |
| 2017-06-10 | 26.6789583         |
| 2017-06-11 | 26.8091667         |
| 2017-06-12 | 27.5845833         |
| 2017-06-13 | 28.0645833         |
| 2017-06-14 | 28.1466667         |
| 2017-06-15 | 27.9325            |
| 2017-06-16 | 27.6454167         |
| 2017-06-17 | 27.41625           |
| 2017-06-18 | 27.4695833         |
| 2017-06-19 | 27.48625           |
| 2017-06-20 | 27.31875           |
| 2017-06-21 | 27.235             |
| 2017-06-22 | 27.25625           |
| 2017-06-23 | 27.5454167         |
| 2017-06-24 | 27.7095833         |
| 2017-06-25 | 27.75375           |
| 2017-06-26 | 27.7420833         |
| 2017-06-27 | 27.7395833         |
| 2017-06-28 | 27.8372917         |
| 2017-06-29 | 27.81625           |
| 2017-06-30 | 28.085             |
| 2017-07-01 | 28.1683333         |
| 2017-07-02 | 28.0304167         |
| 2017-07-03 | 28.1025            |
| 2017-07-04 | 27.9829167         |
| 2017-07-05 | 27.3383333         |
| 2017-07-06 | 26.8116667         |
| 2017-07-07 | 26.0433333         |
| 2017-07-08 | 26.041875          |
| 2017-07-09 | 26.06875           |
| 2017-07-10 | 25.9016667         |
| 2017-07-11 | 26.1670833         |
| 2017-07-12 | 26.4954167         |
| 2017-07-13 | 26.7475            |
| 2017-07-14 | 26.9279167         |
| 2017-07-15 | 26.7833333         |
| 2017-07-16 | 26.7154167         |
| 2017-07-17 | 26.591875          |
| 2017-07-18 | 26.6466667         |
| 2017-07-19 | 26.705             |
| 2017-07-20 | 26.9554167         |
| 2017-07-21 | 26.90125           |
| 2017-07-22 | 26.9272917         |
| 2017-07-23 | 26.9825            |
| 2017-07-24 | 27.1375            |
| 2017-07-25 | 27.483333299999998 |
| 2017-07-26 | 26.8016667         |
| 2017-07-27 | 26.2433333         |
| 2017-07-28 | 26.2658333         |
| 2017-07-29 | 26.3625            |
| 2017-07-30 | 26.3329167         |
| 2017-07-31 | 26.53375           |
| 2017-08-01 | 26.4995833         |
| 2017-08-02 | 26.4066667         |
| 2017-08-03 | 26.485             |
| 2017-08-04 | 26.59125           |
| 2017-08-05 | 26.6433333         |
| 2017-08-06 | 26.88125           |
| 2017-08-07 | 27.2464583         |
| 2017-08-08 | 27.4875            |
| 2017-08-09 | 27.7779167         |
| 2017-08-10 | 27.675             |
| 2017-08-11 | 27.5933333         |
| 2017-08-12 | 27.7722917         |
| 2017-08-13 | 27.7225            |
| 2017-08-14 | 27.8916667         |
| 2017-08-15 | 28.0416667         |
| 2017-08-16 | 28.3063725         |
| 2017-08-17 | 28.1902941         |
| 2017-08-18 | 27.1354167         |
| 2017-08-19 | 26.4783333         |
| 2017-08-20 | 26.3795833         |
| 2017-08-21 | 26.4354167         |
| 2017-08-22 | 26.5758333         |
| 2017-08-23 | 26.7033333         |
| 2017-08-24 | 26.6733333         |
| 2017-08-25 | 26.6795833         |
| 2017-08-26 | 26.5529167         |
| 2017-08-27 | 26.4383333         |
| 2017-08-28 | 26.2766667         |
| 2017-08-29 | 26.1716667         |
| 2017-08-30 | 26.3016667         |
| 2017-08-31 | 26.4608333         |
| 2017-09-01 | 26.663125          |
| 2017-09-02 | 26.49              |
| 2017-09-03 | 26.4224561         |
| 2017-09-04 | 26.3549123         |
| 2017-09-05 | 26.2873684         |
| 2017-09-06 | 26.3329167         |
| 2017-09-07 | 26.4708333         |
| 2017-09-08 | 26.6258333         |
| 2017-09-09 | 26.8466667         |
| 2017-09-10 | 26.7533333         |
| 2017-09-11 | 26.6041667         |
| 2017-09-12 | 26.65875           |
| 2017-09-13 | 26.6202083         |
| 2017-09-14 | 26.8741667         |
| 2017-09-15 | 27.1183333         |
| 2017-09-16 | 27.3608333         |
| 2017-09-17 | 27.37625           |
| 2017-09-18 | 27.37125           |
| 2017-09-19 | 27.2754167         |
| 2017-09-20 | 27.3983333         |
| 2017-09-21 | 27.3479167         |
| 2017-09-22 | 27.5091667         |
| 2017-09-23 | 27.6408333         |
| 2017-09-24 | 27.698125          |
| 2017-09-25 | 27.7245833         |
| 2017-09-26 | 27.71375           |
| 2017-09-27 | 27.69625           |
| 2017-09-28 | 27.6295833         |
| 2017-09-29 | 27.53625           |
| 2017-09-30 | 27.5375            |
| 2017-10-01 | 27.57875           |
| 2017-10-02 | 24.7858333         |
| 2017-10-03 | 23.3502083         |
| 2017-10-04 | 23.1833333         |
| 2017-10-05 | 18.3804167         |
| 2017-10-06 | 12.7091667         |
| 2017-10-07 | 12.83125           |
| 2017-10-08 | 12.7091667         |
| 2017-10-09 | 12.71125           |
| 2017-10-10 | 12.6066667         |
| 2017-10-11 | 12.688125          |
| 2017-10-12 | 12.5533333         |
| 2017-10-13 | 12.5775            |
| 2017-10-14 | 12.5635417         |
| 2017-10-15 | 12.8072917         |
| 2017-10-16 | 12.8366667         |
| 2017-10-17 | 12.8267708         |
| 2017-10-18 | 12.8284375         |
| 2017-10-19 | 12.8125            |
| 2017-10-20 | 12.7681818         |
| 2017-10-21 | 12.8161688         |
| 2017-10-22 | 12.8641559         |
| 2017-10-23 | 12.9121429         |
| 2017-10-24 | 13.046875          |
| 2017-10-25 | 13.4483333         |
| 2017-10-26 | 13.98875           |
| 2017-10-27 | 13.8416667         |
| 2017-10-28 | 13.8739583         |
| 2017-10-29 | 13.8966667         |
| 2017-10-30 | 13.99875           |
| 2017-10-31 | 14.04375           |
| 2017-11-01 | 13.9195833         |
| 2017-11-02 | 13.8845833         |
| 2017-11-03 | 13.9370833         |
| 2017-11-04 | 13.9645833         |
| 2017-11-05 | 14.0679167         |
| 2017-11-06 | 14.01625           |
| 2017-11-07 | 14.085833300000001 |
| 2017-11-08 | 14.2145833         |
| 2017-11-09 | 14.07              |
| 2017-11-10 | 14.1297917         |
| 2017-11-11 | 14.135             |
| 2017-11-12 | 14.2295833         |
| 2017-11-13 | 14.2725            |
| 2017-11-14 | 14.2441667         |
| 2017-11-15 | 14.323125          |
| 2017-11-16 | 14.35875           |
| 2017-11-17 | 14.4066667         |
| 2017-11-18 | 14.5458333         |
| 2017-11-19 | 14.617083300000001 |
| 2017-11-20 | 14.6046154         |
| 2017-11-21 | 12.0825            |
| 2017-11-22 | 12.428125          |
| 2017-11-23 | 13.0302083         |
| 2017-11-24 | 12.9445833         |
| 2017-11-25 | 12.9791667         |
| 2017-11-26 | 13.119057          |
| 2017-11-27 | 13.1705263         |
| 2017-11-28 | 13.2475            |
| 2017-11-29 | 13.3383333         |
| 2017-11-30 | 13.410625          |
| 2017-12-01 | 13.4529167         |
| 2017-12-02 | 13.5041667         |
| 2017-12-03 | 13.5220833         |
| 2017-12-04 | 13.5479166         |
| 2017-12-05 | 13.57375           |
| 2017-12-06 | 13.599583299999999 |
| 2017-12-07 | 13.0               |
| 2017-12-08 | 13.0               |
| 2017-12-09 | 13.0               |
| 2017-12-10 | 13.0               |
| 2017-12-11 | 13.0               |
| 2017-12-12 | 13.0               |
| 2017-12-13 | 13.0               |
| 2017-12-14 | 13.0               |
| 2017-12-15 | 13.0               |
| 2017-12-16 | 13.0               |
| 2017-12-17 | 13.0               |
| 2017-12-18 | 13.0               |
| 2017-12-19 | 13.0               |
| 2017-12-20 | 13.0               |
| 2017-12-21 | 13.0               |
| 2017-12-22 | 13.0               |
| 2017-12-23 | 13.0               |
| 2017-12-24 | 13.0               |
| 2017-12-25 | 13.0               |
| 2017-12-26 | 13.0               |
| 2017-12-27 | 13.0               |
| 2017-12-28 | 13.0               |
| 2017-12-29 | 13.0               |
| 2017-12-30 | 13.0               |
| 2017-12-31 | 13.0               |
| 2018-01-01 | 13.0               |
| 2018-01-02 | 13.0               |
| 2018-01-03 | 13.0               |
| 2018-01-04 | 13.0               |
| 2018-01-05 | 13.0               |
| 2018-01-06 | 13.0               |
| 2018-01-07 | 13.0               |
| 2018-01-08 | 13.0               |
| 2018-01-09 | 13.0               |
| 2018-01-10 | 13.0               |
| 2018-01-11 | 13.0               |
| 2018-01-12 | 13.0               |
| 2018-01-13 | 13.0               |
| 2018-01-14 | 13.0               |
| 2018-01-15 | 13.0               |
| 2018-01-16 | 13.0               |
| 2018-01-17 | 13.0               |
| 2018-01-18 | 13.0               |
| 2018-01-19 | 14.4641667         |
| 2018-01-20 | 14.535             |
| 2018-01-21 | 14.6533333         |
| 2018-01-22 | 14.8029167         |
| 2018-01-23 | 14.8266667         |
| 2018-01-24 | 14.882916699999999 |
| 2018-01-25 | 14.9160417         |
| 2018-01-26 | 14.9491667         |
| 2018-01-27 | 14.9822917         |
| 2018-01-28 | 15.0154167         |
| 2018-01-29 | 15.0485417         |
| 2018-01-30 | 15.0816667         |
| 2018-01-31 | 14.929375          |
| 2018-02-01 | 13.0               |
| 2018-02-02 | 13.0               |
| 2018-02-03 | 13.0               |
| 2018-02-04 | 13.0               |
| 2018-02-05 | 13.0               |
| 2018-02-06 | 13.0               |
| 2018-02-07 | 13.0               |
| 2018-02-08 | 13.0               |
| 2018-02-09 | 13.0               |
| 2018-02-10 | 13.0               |
| 2018-02-11 | 13.0               |
| 2018-02-12 | 13.0               |
| 2018-02-13 | 13.0               |
| 2018-02-14 | 13.0               |
| 2018-02-15 | 13.0               |
| 2018-02-16 | 13.0               |
| 2018-02-17 | 13.0               |
| 2018-02-18 | 13.0               |
| 2018-02-19 | 13.0               |
| 2018-02-20 | 13.0               |
| 2018-02-21 | 13.0               |
| 2018-02-22 | 13.0               |
| 2018-02-23 | 13.0               |
| 2018-02-24 | 13.0               |
| 2018-02-25 | 13.0               |
| 2018-02-26 | 13.0               |
| 2018-02-27 | 13.0               |
| 2018-02-28 | 13.0               |
| 2018-03-01 | 13.0               |
| 2018-03-02 | 13.0               |
| 2018-03-03 | 13.0               |
| 2018-03-04 | 13.0               |
| 2018-03-05 | 13.0               |
| 2018-03-06 | 14.60625           |
| 2018-03-07 | 14.623125          |
| 2018-03-08 | 14.5583333         |
| 2018-03-09 | 14.2792628         |
| 2018-03-10 | 14.1182372         |
| 2018-03-11 | 14.0729167         |
| 2018-03-12 | 13.9395833         |
| 2018-03-13 | 13.9441667         |
| 2018-03-14 | 13.9916667         |
| 2018-03-15 | 14.2279167         |
| 2018-03-16 | 14.3604167         |
| 2018-03-17 | 14.3341667         |
| 2018-03-18 | 14.4245833         |
| 2018-03-19 | 14.4779167         |
| 2018-03-20 | 14.4414583         |
| 2018-03-21 | 14.3820833         |
| 2018-03-22 | 14.2670833         |
| 2018-03-23 | 14.2520833         |
| 2018-03-24 | 14.3675            |
| 2018-03-25 | 14.37125           |
| 2018-03-26 | 14.5158333         |
| 2018-03-27 | 13.713750000000001 |
| 2018-03-28 | 12.5129167         |
| 2018-03-29 | 12.4416667         |
| 2018-03-30 | 12.445416699999999 |
| 2018-03-31 | 12.6858333         |
| 2018-04-01 | 19.0520833         |
| 2018-04-02 | 23.55375           |
| 2018-04-03 | 27.0658333         |
| 2018-04-04 | 26.3275            |
| 2018-04-05 | 25.87              |
| 2018-04-06 | 25.69375           |
| 2018-04-07 | 25.595             |
| 2018-04-08 | 25.6320833         |
| 2018-04-09 | 25.7691667         |
| 2018-04-10 | 25.6258333         |
| 2018-04-11 | 24.9725            |
| 2018-04-12 | 24.7723843         |
| 2018-04-13 | 25.9590741         |
| 2018-04-14 | 26.0108333         |
| 2018-04-15 | 25.8               |
| 2018-04-16 | 25.4570833         |
| 2018-04-17 | 25.5714583         |
| 2018-04-18 | 25.9779167         |
| 2018-04-19 | 25.8370833         |
| 2018-04-20 | 25.6858333         |
| 2018-04-21 | 25.72375           |
| 2018-04-22 | 25.3879167         |
| 2018-04-23 | 25.1025            |
| 2018-04-24 | 25.175             |
| 2018-04-25 | 25.1066667         |
| 2018-04-26 | 24.9395833         |
| 2018-04-27 | 25.1220833         |
| 2018-04-28 | 25.1495833         |
| 2018-04-29 | 24.9558333         |
| 2018-04-30 | 26.2395833         |
| 2018-05-01 | 26.0               |
| 2018-05-02 | 26.0               |
| 2018-05-03 | 26.0               |
| 2018-05-04 | 26.0               |
| 2018-05-05 | 26.0               |
| 2018-05-06 | 26.0               |
| 2018-05-07 | 26.0               |
| 2018-05-08 | 26.0               |
| 2018-05-09 | 26.0               |
| 2018-05-10 | 26.0               |
| 2018-05-11 | 26.0               |
| 2018-05-12 | 26.0               |
| 2018-05-13 | 26.0               |
| 2018-05-14 | 26.0               |
| 2018-05-15 | 26.0               |
| 2018-05-16 | 26.0               |
| 2018-05-17 | 26.0               |
| 2018-05-18 | 26.0               |
| 2018-05-19 | 26.0               |
| 2018-05-20 | 26.0               |
| 2018-05-21 | 26.0               |
| 2018-05-22 | 26.0               |
| 2018-05-23 | 26.0               |
| 2018-05-24 | 26.0               |
| 2018-05-25 | 26.0               |
| 2018-05-26 | 26.0               |
| 2018-05-27 | 26.0               |
| 2018-05-28 | 26.0               |
| 2018-05-29 | 26.0               |
| 2018-05-30 | 26.0               |
| 2018-05-31 | 26.3545833         |
| 2018-06-01 | 26.04125           |
| 2018-06-02 | 26.3954167         |
| 2018-06-03 | 26.3833333         |
| 2018-06-04 | 26.1241667         |
| 2018-06-05 | 25.8595833         |
| 2018-06-06 | 26.0               |
| 2018-06-07 | 26.0               |
| 2018-06-08 | 26.0               |
| 2018-06-09 | 26.0               |
| 2018-06-10 | 26.0               |
| 2018-06-11 | 26.0               |
| 2018-06-12 | 26.0               |
| 2018-06-13 | 26.0               |
| 2018-06-14 | 25.72875           |
| 2018-06-15 | 25.898125          |
| 2018-06-16 | 26.0535417         |
| 2018-06-17 | 26.3620833         |
| 2018-06-18 | 26.0               |
| 2018-06-19 | 26.0               |
| 2018-06-20 | 26.0               |
| 2018-06-21 | 26.0               |
| 2018-06-22 | 26.0               |
| 2018-06-23 | 26.0               |
| 2018-06-24 | 26.0               |
| 2018-06-25 | 26.0               |
| 2018-06-26 | 26.0               |
| 2018-06-27 | 26.0               |
| 2018-06-28 | 26.0               |
| 2018-06-29 | 26.0               |
| 2018-06-30 | 26.0               |
| 2018-07-01 | 27.6216667         |
| 2018-07-02 | 27.59625           |
| 2018-07-03 | 26.0               |
| 2018-07-04 | 26.0               |
| 2018-07-05 | 26.0               |
| 2018-07-06 | 26.0               |
| 2018-07-07 | 26.0               |
| 2018-07-08 | 26.0               |
| 2018-07-09 | 26.0               |
| 2018-07-10 | 26.0               |
| 2018-07-11 | 26.0               |
| 2018-07-12 | 26.0               |
| 2018-07-13 | 26.0               |
| 2018-07-14 | 26.0               |
| 2018-07-15 | 26.0               |
| 2018-07-16 | 26.0               |
| 2018-07-17 | 26.0               |
| 2018-07-18 | 26.0               |
| 2018-07-19 | 26.0               |
| 2018-07-20 | 26.0               |
| 2018-07-21 | 26.0               |
| 2018-07-22 | 26.0               |
| 2018-07-23 | 26.0               |
| 2018-07-24 | 15.2791667         |
| 2018-07-25 | 13.5               |
| 2018-07-26 | 13.55125           |
| 2018-07-27 | 13.5916667         |
| 2018-07-28 | 13.6754167         |
| 2018-07-29 | 13.9258333         |
| 2018-07-30 | 14.0320833         |
| 2018-07-31 | 14.0133333         |
| 2018-08-01 | 13.95              |
| 2018-08-02 | 19.4220833         |
| 2018-08-03 | 25.8435417         |
| 2018-08-04 | 26.0495833         |
| 2018-08-05 | 26.20375           |
| 2018-08-06 | 26.4348397         |
| 2018-08-07 | 26.4805769         |
| 2018-08-08 | 26.5050568         |
| 2018-08-09 | 26.4347348         |
| 2018-08-10 | 26.3025            |
| 2018-08-11 | 26.4629167         |
| 2018-08-12 | 26.4095833         |
| 2018-08-13 | 26.449375          |
| 2018-08-14 | 26.26375           |
| 2018-08-15 | 26.6841667         |
| 2018-08-16 | 26.6404167         |
| 2018-08-17 | 26.6485417         |
| 2018-08-18 | 26.3016667         |
| 2018-08-19 | 26.3904167         |
| 2018-08-20 | 26.3770833         |
| 2018-08-21 | 26.5935417         |
| 2018-08-22 | 26.8720833         |
| 2018-08-23 | 26.9808333         |
| 2018-08-24 | 26.535             |
| 2018-08-25 | 26.0933333         |
| 2018-08-26 | 25.4685417         |
| 2018-08-27 | 25.08625           |
| 2018-08-28 | 25.2552083         |
| 2018-08-29 | 25.3833333         |
| 2018-08-30 | 25.3389583         |
| 2018-08-31 | 25.42125           |
| 2018-09-01 | 26.0               |
| 2018-09-02 | 26.0               |
| 2018-09-03 | 26.0               |
| 2018-09-04 | 26.0               |
| 2018-09-05 | 26.0               |
| 2018-09-06 | 26.0               |
| 2018-09-07 | 26.0               |
| 2018-09-08 | 26.0               |
| 2018-09-09 | 26.0               |
| 2018-09-10 | 26.0               |
| 2018-09-11 | 26.0               |
| 2018-09-12 | 26.0               |
| 2018-09-13 | 26.0               |
| 2018-09-14 | 26.0               |
| 2018-09-15 | 26.0               |
| 2018-09-16 | 26.0               |
| 2018-09-17 | 26.0               |
| 2018-09-18 | 26.0               |
| 2018-09-19 | 26.0               |
| 2018-09-20 | 26.0               |
| 2018-09-21 | 26.0               |
| 2018-09-22 | 26.0               |
| 2018-09-23 | 26.0               |
| 2018-09-24 | 26.0               |
| 2018-09-25 | 26.0               |
| 2018-09-26 | 26.0               |
| 2018-09-27 | 26.0               |
| 2018-09-28 | 26.0               |
| 2018-09-29 | 26.0               |
| 2018-09-30 | 26.0               |
| 2018-10-01 | 13.0               |
| 2018-10-02 | 13.0               |
| 2018-10-03 | 13.0               |
| 2018-10-04 | 13.0               |
| 2018-10-05 | 13.0               |
| 2018-10-06 | 13.0               |
| 2018-10-07 | 13.0               |
| 2018-10-08 | 13.0               |
| 2018-10-09 | 13.0               |
| 2018-10-10 | 13.0               |
| 2018-10-11 | 13.0               |
| 2018-10-12 | 13.0               |
| 2018-10-13 | 13.0               |
| 2018-10-14 | 13.0               |
| 2018-10-15 | 13.0               |
| 2018-10-16 | 13.0               |
| 2018-10-17 | 13.0               |
| 2018-10-18 | 13.0               |
| 2018-10-19 | 13.0               |
| 2018-10-20 | 13.0               |
| 2018-10-21 | 13.0               |
| 2018-10-22 | 13.0               |
| 2018-10-23 | 13.0               |
| 2018-10-24 | 13.0               |
| 2018-10-25 | 13.0               |
| 2018-10-26 | 13.0               |
| 2018-10-27 | 13.0               |
| 2018-10-28 | 13.0               |
| 2018-10-29 | 13.0               |
| 2018-10-30 | 13.0               |
| 2018-10-31 | 13.0               |
| 2018-11-01 | 13.0               |
| 2018-11-02 | 13.0               |
| 2018-11-03 | 13.0               |
| 2018-11-04 | 13.0               |
| 2018-11-05 | 13.0               |
| 2018-11-06 | 13.0               |
| 2018-11-07 | 13.0               |
| 2018-11-08 | 13.0               |
| 2018-11-09 | 13.0               |
| 2018-11-10 | 13.0               |
| 2018-11-11 | 13.0               |
| 2018-11-12 | 13.0               |
| 2018-11-13 | 13.0               |
| 2018-11-14 | 13.0               |
| 2018-11-15 | 13.0               |
| 2018-11-16 | 13.0               |
| 2018-11-17 | 13.0               |
| 2018-11-18 | 13.0               |
| 2018-11-19 | 13.0               |
| 2018-11-20 | 13.0               |
| 2018-11-21 | 13.0               |
| 2018-11-22 | 13.0               |
| 2018-11-23 | 13.0               |
| 2018-11-24 | 13.0               |
| 2018-11-25 | 13.0               |
| 2018-11-26 | 13.0               |
| 2018-11-27 | 13.0               |
| 2018-11-28 | 13.0               |
| 2018-11-29 | 13.0               |
| 2018-11-30 | 13.0               |
| 2018-12-01 | 15.0               |
| 2018-12-02 | 15.0               |
| 2018-12-03 | 15.0               |
| 2018-12-04 | 15.0               |
| 2018-12-05 | 15.0               |
| 2018-12-06 | 15.0               |
| 2018-12-07 | 15.0               |
| 2018-12-08 | 15.0               |
| 2018-12-09 | 15.0               |
| 2018-12-10 | 15.0               |
| 2018-12-11 | 15.0               |
| 2018-12-12 | 15.0               |
| 2018-12-13 | 15.0               |
| 2018-12-14 | 15.0               |
| 2018-12-15 | 15.0               |
| 2018-12-16 | 15.0               |
| 2018-12-17 | 15.0               |
| 2018-12-18 | 15.0               |
| 2018-12-19 | 15.0               |
| 2018-12-20 | 15.0               |
| 2018-12-21 | 15.0               |
| 2018-12-22 | 15.0               |
| 2018-12-23 | 15.0               |
| 2018-12-24 | 15.0               |
| 2018-12-25 | 15.0               |
| 2018-12-26 | 15.0               |
| 2018-12-27 | 15.0               |
| 2018-12-28 | 15.0               |
| 2018-12-29 | 15.0               |
| 2018-12-30 | 15.0               |
| 2018-12-31 | 15.0               |
| 2019-01-01 | 13.0               |
| 2019-01-02 | 13.0               |
| 2019-01-03 | 13.0               |
| 2019-01-04 | 13.0               |
| 2019-01-05 | 13.0               |
| 2019-01-06 | 13.0               |
| 2019-01-07 | 13.0               |
| 2019-01-08 | 13.0               |
| 2019-01-09 | 13.0               |
| 2019-01-10 | 13.0               |
| 2019-01-11 | 13.0               |
| 2019-01-12 | 13.0               |
| 2019-01-13 | 13.0               |
| 2019-01-14 | 13.0               |
| 2019-01-15 | 13.0               |
| 2019-01-16 | 13.0               |
| 2019-01-17 | 13.0               |
| 2019-01-18 | 13.0               |
| 2019-01-19 | 13.0               |
| 2019-01-20 | 13.0               |
| 2019-01-21 | 13.0               |
| 2019-01-22 | 13.0               |
| 2019-01-23 | 13.0               |
| 2019-01-24 | 13.0               |
| 2019-01-25 | 13.0               |
| 2019-01-26 | 13.0               |
| 2019-01-27 | 13.0               |
| 2019-01-28 | 13.0               |
| 2019-01-29 | 13.0               |
| 2019-01-30 | 13.0               |
| 2019-01-31 | 13.0               |
| 2019-02-01 | 13.0               |
| 2019-02-02 | 13.0               |
| 2019-02-03 | 13.0               |
| 2019-02-04 | 13.0               |
| 2019-02-05 | 13.0               |
| 2019-02-06 | 13.0               |
| 2019-02-07 | 13.0               |
| 2019-02-08 | 13.0               |
| 2019-02-09 | 13.0               |
| 2019-02-10 | 13.0               |
| 2019-02-11 | 13.47              |
| 2019-02-12 | 13.5645833         |
| 2019-02-13 | 13.7310417         |
| 2019-02-14 | 13.625             |
| 2019-02-15 | 13.6283333         |
| 2019-02-16 | 13.7166667         |
| 2019-02-17 | 13.80875           |
| 2019-02-18 | 13.84625           |
| 2019-02-19 | 13.6579167         |
| 2019-02-20 | 13.385             |
| 2019-02-21 | 13.1716667         |
| 2019-02-22 | 13.1333333         |
| 2019-02-23 | 13.2079167         |
| 2019-02-24 | 13.0666667         |
| 2019-02-25 | 13.0979167         |
| 2019-02-26 | 13.23875           |
| 2019-02-27 | 13.31              |
| 2019-02-28 | 13.31              |
| 2019-03-01 | 13.0               |
| 2019-03-02 | 13.0               |
| 2019-03-03 | 13.0               |
| 2019-03-04 | 13.0               |
| 2019-03-05 | 13.0               |
| 2019-03-06 | 13.0               |
| 2019-03-07 | 13.0               |
| 2019-03-08 | 13.0               |
| 2019-03-09 | 13.0               |
| 2019-03-10 | 13.0               |
| 2019-03-11 | 13.0               |
| 2019-03-12 | 13.0               |
| 2019-03-13 | 13.0               |
| 2019-03-14 | 13.0               |
| 2019-03-15 | 13.0               |
| 2019-03-16 | 13.0               |
| 2019-03-17 | 13.0               |
| 2019-03-18 | 13.0               |
| 2019-03-19 | 13.0               |
| 2019-03-20 | 13.0               |
| 2019-03-21 | 13.0               |
| 2019-03-22 | 13.0               |
| 2019-03-23 | 13.0               |
| 2019-03-24 | 13.1875            |
| 2019-03-25 | 13.3445833         |
| 2019-03-26 | 13.2170833         |
| 2019-03-27 | 13.210625          |
| 2019-03-28 | 13.1845833         |
| 2019-03-29 | 13.1883333         |
| 2019-03-30 | 13.195             |
| 2019-03-31 | 13.1883333         |
| 2019-04-01 | 16.4766667         |
| 2019-04-02 | 24.1316667         |
| 2019-04-03 | 24.9195833         |
| 2019-04-04 | 24.99625           |
| 2019-04-05 | 24.8508333         |
| 2019-04-06 | 24.68875           |
| 2019-04-07 | 24.8420833         |
| 2019-04-08 | 25.1683333         |
| 2019-04-09 | 25.2925            |
| 2019-04-10 | 25.8354167         |
| 2019-04-11 | 25.80125           |
| 2019-04-12 | 25.7075            |
| 2019-04-13 | 25.5791667         |
| 2019-04-14 | 25.4308333         |
| 2019-04-15 | 25.12              |
| 2019-04-16 | 25.1291667         |
| 2019-04-17 | 25.4695833         |
| 2019-04-18 | 25.2154167         |
| 2019-04-19 | 24.9675            |
| 2019-04-20 | 24.34875           |
| 2019-04-21 | 24.4575            |
| 2019-04-22 | 24.5875            |
| 2019-04-23 | 24.5866667         |
| 2019-04-24 | 24.4558333         |
| 2019-04-25 | 24.40875           |
| 2019-04-26 | 24.32              |
| 2019-04-27 | 24.49875           |
| 2019-04-28 | 24.4175            |
| 2019-04-29 | 24.9808333         |
| 2019-04-30 | 25.6525            |
| 2019-05-01 | 25.7695833         |
| 2019-05-02 | 25.6670833         |
| 2019-05-03 | 25.44375           |
| 2019-05-04 | 25.2091667         |
| 2019-05-05 | 25.08125           |
| 2019-05-06 | 25.1633333         |
| 2019-05-07 | 25.4175            |
| 2019-05-08 | 25.6229167         |
| 2019-05-09 | 25.9195833         |
| 2019-05-10 | 25.7845833         |
| 2019-05-11 | 25.4454167         |
| 2019-05-12 | 25.1783333         |
| 2019-05-13 | 24.9116667         |
| 2019-05-14 | 24.75125           |
| 2019-05-15 | 24.9791667         |
| 2019-05-16 | 25.6675            |
| 2019-05-17 | 26.0654167         |
| 2019-05-18 | 26.0654167         |
| 2019-05-19 | 26.0654167         |
| 2019-05-20 | 25.6066667         |
| 2019-05-21 | 25.49875           |
| 2019-05-22 | 26.001875          |
| 2019-05-23 | 26.3733333         |
| 2019-05-24 | 26.3404167         |
| 2019-05-25 | 26.2595833         |
| 2019-05-26 | 26.0458333         |
| 2019-05-27 | 25.9558333         |
| 2019-05-28 | 25.9954167         |
| 2019-05-29 | 26.0320833         |
| 2019-05-30 | 25.8966667         |
| 2019-05-31 | 25.8325            |
| 2019-06-01 | 25.6433333         |
| 2019-06-02 | 25.8155769         |
| 2019-06-03 | 25.8165064         |
| 2019-06-04 | 26.07              |
| 2019-06-05 | 25.785             |
| 2019-06-06 | 26.275625          |
| 2019-06-07 | 26.5883333         |
| 2019-06-08 | 26.2670833         |
| 2019-06-09 | 26.8725            |
| 2019-06-10 | 26.81875           |
| 2019-06-11 | 26.6025            |
| 2019-06-12 | 26.4045833         |
| 2019-06-13 | 26.3729167         |
| 2019-06-14 | 26.45625           |
| 2019-06-15 | 26.6175            |
| 2019-06-16 | 26.75              |
| 2019-06-17 | 26.81625           |
| 2019-06-18 | 27.0904167         |
| 2019-06-19 | 26.93              |
| 2019-06-20 | 26.7766667         |
| 2019-06-21 | 27.1683333         |
| 2019-06-22 | 27.5995833         |
| 2019-06-23 | 27.82875           |
| 2019-06-24 | 27.6445833         |
| 2019-06-25 | 27.39125           |
| 2019-06-26 | 27.28125           |
| 2019-06-27 | 27.135             |
| 2019-06-28 | 27.0404167         |
| 2019-06-29 | 26.9633333         |
| 2019-06-30 | 26.6820833         |
| 2019-07-01 | 27.3083333         |
| 2019-07-02 | 26.5439583         |
| 2019-07-03 | 25.9425            |
| 2019-07-04 | 25.9025            |
| 2019-07-05 | 26.13125           |
| 2019-07-06 | 26.1983333         |
| 2019-07-07 | 26.3445833         |
| 2019-07-08 | 26.4975            |
| 2019-07-09 | 26.5654167         |
| 2019-07-10 | 26.5945833         |
| 2019-07-11 | 26.6208333         |
| 2019-07-12 | 26.9641667         |
| 2019-07-13 | 27.0247917         |
| 2019-07-14 | 27.1097917         |
| 2019-07-15 | 27.0121402         |
| 2019-07-16 | 26.9380682         |
| 2019-07-17 | 26.665             |
| 2019-07-18 | 26.8625            |
| 2019-07-19 | 26.9566667         |
| 2019-07-20 | 26.92375           |
| 2019-07-21 | 27.0866667         |
| 2019-07-22 | 27.0               |
| 2019-07-23 | 26.9741667         |
| 2019-07-24 | 26.9483333         |
| 2019-07-25 | 26.9991667         |
| 2019-07-26 | 27.4829167         |
| 2019-07-27 | 27.795833299999998 |
| 2019-07-28 | 27.7170833         |
| 2019-07-29 | 27.6575            |
| 2019-07-30 | 27.59375           |
| 2019-07-31 | 27.577083299999998 |
| 2019-08-01 | 27.7883333         |
| 2019-08-02 | 27.56125           |
| 2019-08-03 | 27.5425            |
| 2019-08-04 | 28.0               |
| 2019-08-05 | 28.0               |
| 2019-08-06 | 28.0               |
| 2019-08-07 | 27.2941667         |
| 2019-08-08 | 27.7566667         |
| 2019-08-09 | 27.8645833         |
| 2019-08-10 | 27.8825            |
| 2019-08-11 | 27.835             |
| 2019-08-12 | 27.0               |
| 2019-08-13 | 42.0               |
| 2019-08-14 | 46.0               |
| 2019-08-15 | 28.0               |
| 2019-08-16 | 41.0               |
| 2019-08-17 | 51.0               |
| 2019-08-18 | 51.0               |
| 2019-08-19 | 50.0               |
| 2019-08-20 | 50.0               |
| 2019-08-21 | 54.0               |
| 2019-08-22 | 62.0               |
| 2019-08-23 | 71.0               |
| 2019-08-24 | 74.0               |
| 2019-08-25 | 73.0               |
| 2019-08-26 | 73.0               |
| 2019-08-27 | 74.0091667         |
| 2019-08-28 | 74.19              |
| 2019-08-29 | 73.9708333         |
| 2019-08-30 | 73.9275            |
| 2019-08-31 | 74.02              |
| 2019-09-01 | 73.9504167         |
| 2019-09-02 | 73.8666667         |
| 2019-09-03 | 73.992             |
| 2019-09-04 | 74.0245833         |
| 2019-09-05 | 73.965             |
| 2019-09-06 | 74.0333333         |
| 2019-09-07 | 73.9883333         |
| 2019-09-08 | 74.0370833         |
| 2019-09-09 | 74.21125           |
| 2019-09-10 | 74.2566667         |
| 2019-09-11 | 74.2725            |
| 2019-09-12 | 74.4708333         |
| 2019-09-13 | 74.0               |
| 2019-09-14 | 74.0               |
| 2019-09-15 | 74.0               |
| 2019-09-16 | 74.0               |
| 2019-09-17 | 74.0               |
| 2019-09-18 | 74.0               |
| 2019-09-19 | 74.0               |
| 2019-09-20 | 74.0               |
| 2019-09-21 | 74.0               |
| 2019-09-22 | 74.0               |
| 2019-09-23 | 74.0               |
| 2019-09-24 | 74.0               |
| 2019-09-25 | 74.0               |
| 2019-09-26 | 74.0               |
| 2019-09-27 | 74.0               |
| 2019-09-28 | 74.0               |
| 2019-09-29 | 74.0               |
| 2019-09-30 | 74.0               |
| 2019-10-01 | 76.9737681         |
| 2019-10-02 | 72.43              |
| 2019-10-03 | 71.8608333         |
| 2019-10-04 | 70.5495833         |
| 2019-10-05 | 70.5658333         |
| 2019-10-06 | 70.5804167         |
| 2019-10-07 | 63.4504167         |
| 2019-10-08 | 49.4858333         |
| 2019-10-09 | 45.05              |
| 2019-10-10 | 44.88875           |
| 2019-10-11 | 45.05375           |
| 2019-10-12 | 45.04125           |
| 2019-10-13 | 44.9770833         |
| 2019-10-14 | 44.9479167         |
| 2019-10-15 | 45.0116667         |
| 2019-10-16 | 39.2466667         |
| 2019-10-17 | 22.83375           |
| 2019-10-18 | 18.827083299999998 |
| 2019-10-19 | 19.0704167         |
| 2019-10-20 | 19.2045833         |
| 2019-10-21 | 15.6995833         |
| 2019-10-22 | 13.1020833         |
| 2019-10-23 | 13.0525            |
| 2019-10-24 | 13.20375           |
| 2019-10-25 | 13.2314167         |
| 2019-10-26 | 13.2590833         |
| 2019-10-27 | 13.28675           |
| 2019-10-28 | 13.3144166         |
| 2019-10-29 | 13.3420833         |
| 2019-10-30 | 13.5775            |
| 2019-10-31 | 13.63875           |
| 2019-11-01 | 13.56875           |
| 2019-11-02 | 13.539166699999999 |
| 2019-11-03 | 13.5095833         |
| 2019-11-04 | 13.48              |
| 2019-11-05 | 13.54125           |
| 2019-11-06 | 13.789375          |
| 2019-11-07 | 14.226666699999999 |
| 2019-11-08 | 14.0375            |
| 2019-11-09 | 13.9370833         |
| 2019-11-10 | 13.8466667         |
| 2019-11-11 | 13.7504167         |
| 2019-11-12 | 13.8004167         |
| 2019-11-13 | 13.7883333         |
| 2019-11-14 | 13.7095833         |
| 2019-11-15 | 13.6758333         |
| 2019-11-16 | 13.53875           |
| 2019-11-17 | 13.5625            |
| 2019-11-18 | 13.5741667         |
| 2019-11-19 | 13.6058333         |
| 2019-11-20 | 13.65625           |
| 2019-11-21 | 13.6275            |
| 2019-11-22 | 13.6275            |
| 2019-11-23 | 13.73375           |
| 2019-11-24 | 13.7604167         |
| 2019-11-25 | 13.8075            |
| 2019-11-26 | 13.94              |
| 2019-11-27 | 13.9904167         |
| 2019-11-28 | 13.89125           |
| 2019-11-29 | 13.8               |
| 2019-11-30 | 13.855             |
| 2019-12-01 | 13.974583299999999 |
| 2019-12-02 | 13.1245833         |
| 2019-12-03 | 12.3166667         |
| 2019-12-04 | 12.53              |
| 2019-12-05 | 12.40625           |
| 2019-12-06 | 12.3579167         |
| 2019-12-07 | 12.32875           |
| 2019-12-08 | 12.20375           |
| 2019-12-09 | 12.195208300000001 |
| 2019-12-10 | 12.5739583         |
| 2019-12-11 | 12.6554167         |
| 2019-12-12 | 12.60625           |
| 2019-12-13 | 12.507916699999999 |
| 2019-12-14 | 12.4429167         |
| 2019-12-15 | 12.5635938         |
| 2019-12-16 | 12.5961979         |
| 2019-12-17 | 12.5891667         |
| 2019-12-18 | 12.6070833         |
| 2019-12-19 | 12.5716667         |
| 2019-12-20 | 12.625             |
| 2019-12-21 | 12.585833300000001 |
| 2019-12-22 | 12.59375           |
| 2019-12-23 | 12.6033333         |
| 2019-12-24 | 12.6               |
| 2019-12-25 | 12.7025            |
| 2019-12-26 | 12.77              |
| 2019-12-27 | 12.8320833         |
| 2019-12-28 | 12.9395833         |
| 2019-12-29 | 13.0225            |
| 2019-12-30 | 12.8833333         |
| 2019-12-31 | 12.8841667         |
| 2020-01-01 | 12.90375           |
| 2020-01-02 | 12.8754167         |
| 2020-01-03 | 12.8633333         |
| 2020-01-04 | 12.93              |
| 2020-01-05 | 12.9204167         |
| 2020-01-06 | 12.9516667         |
| 2020-01-07 | 13.0166667         |
| 2020-01-08 | 13.0304167         |
| 2020-01-09 | 13.0141667         |
| 2020-01-10 | 12.9058333         |
| 2020-01-11 | 12.662083299999999 |
| 2020-01-12 | 12.58              |
| 2020-01-13 | 12.585             |
| 2020-01-14 | 12.7533333         |
| 2020-01-15 | 13.2329167         |
| 2020-01-16 | 13.33125           |
| 2020-01-17 | 13.2158333         |
| 2020-01-18 | 13.3554167         |
| 2020-01-19 | 13.4383333         |
| 2020-01-20 | 13.48375           |
| 2020-01-21 | 13.37              |
| 2020-01-22 | 13.24375           |
| 2020-01-23 | 13.24625           |
| 2020-01-24 | 13.3108333         |
| 2020-01-25 | 13.3308333         |
| 2020-01-26 | 13.3454167         |
| 2020-01-27 | 13.335             |
| 2020-01-28 | 13.4270833         |
| 2020-01-29 | 13.42875           |
| 2020-01-30 | 13.4120833         |
| 2020-01-31 | 13.4916667         |
| 2020-02-01 | 13.49375           |
| 2020-02-02 | 13.4895833         |
| 2020-02-03 | 13.435             |
| 2020-02-04 | 13.57375           |
| 2020-02-05 | 13.6266667         |
| 2020-02-06 | 13.414166699999999 |
| 2020-02-07 | 13.2391667         |
| 2020-02-08 | 13.24875           |
| 2020-02-09 | 13.2745833         |
| 2020-02-10 | 13.3720833         |
| 2020-02-11 | 13.3129167         |
| 2020-02-12 | 13.0825            |
| 2020-02-13 | 12.9991667         |
| 2020-02-14 | 12.8758333         |
| 2020-02-15 | 12.79375           |
| 2020-02-16 | 12.71125           |
| 2020-02-17 | 12.7641667         |
| 2020-02-18 | 12.9416667         |
| 2020-02-19 | 13.02125           |
| 2020-02-20 | 13.0129167         |
| 2020-02-21 | 13.01625           |
| 2020-02-22 | 13.0083333         |
| 2020-02-23 | 12.9208333         |
| 2020-02-24 | 12.8579167         |
| 2020-02-25 | 12.8683333         |
| 2020-02-26 | 12.9529167         |
| 2020-02-27 | 13.0004167         |
| 2020-02-28 | 13.13375           |
| 2020-02-29 | 12.8179167         |
| 2020-03-01 | 12.6458333         |
| 2020-03-02 | 12.77875           |
| 2020-03-03 | 13.0454167         |
| 2020-03-04 | 12.8733333         |
| 2020-03-05 | 13.0               |
| 2020-03-06 | 13.0               |
| 2020-03-07 | 13.0               |
| 2020-03-08 | 13.0               |
| 2020-03-09 | 13.0               |
| 2020-03-10 | 13.0               |
| 2020-03-11 | 13.0               |
| 2020-03-12 | 13.0               |
| 2020-03-13 | 13.0               |
| 2020-03-14 | 13.0               |
| 2020-03-15 | 13.0               |
| 2020-03-16 | 13.0               |
| 2020-03-17 | 13.0               |
| 2020-03-18 | 13.0               |
| 2020-03-19 | 13.5085417         |
| 2020-03-20 | 13.6429167         |
| 2020-03-21 | 13.7566667         |
| 2020-03-22 | 13.7633333         |
| 2020-03-23 | 13.8004167         |
| 2020-03-24 | 13.7391667         |
| 2020-03-25 | 13.67375           |
| 2020-03-26 | 13.8066667         |
| 2020-03-27 | 14.0525            |
| 2020-03-28 | 14.08375           |
| 2020-03-29 | 14.0719907         |
| 2020-03-30 | 13.9730093         |
| 2020-03-31 | 16.1179167         |
| 2020-04-01 | 23.0008333         |
| 2020-04-02 | 25.2583333         |
| 2020-04-03 | 25.71875           |
| 2020-04-04 | 25.5758333         |
| 2020-04-05 | 25.1433333         |
| 2020-04-06 | 25.8233333         |
| 2020-04-07 | 26.29875           |
| 2020-04-08 | 25.8108333         |
| 2020-04-09 | 25.5397917         |
| 2020-04-10 | 25.5975            |
| 2020-04-11 | 25.505             |
| 2020-04-12 | 25.6033333         |
| 2020-04-13 | 26.1083333         |
| 2020-04-14 | 26.3091667         |
| 2020-04-15 | 26.0179167         |
| 2020-04-16 | 26.0               |
| 2020-04-17 | 26.0               |
| 2020-04-18 | 26.0               |
| 2020-04-19 | 26.0               |
| 2020-04-20 | 26.0               |
| 2020-04-21 | 26.0               |
| 2020-04-22 | 26.0               |
| 2020-04-23 | 26.0               |
| 2020-04-24 | 26.0               |
| 2020-04-25 | 26.0               |
| 2020-04-26 | 26.0               |
| 2020-04-27 | 26.0               |
| 2020-04-28 | 24.44              |
| 2020-04-29 | 24.8375            |
| 2020-04-30 | 25.3095833         |
| 2020-05-01 | 25.4845833         |
| 2020-05-02 | 25.70125           |
| 2020-05-03 | 25.8491667         |
| 2020-05-04 | 26.0629167         |
| 2020-05-05 | 26.1895833         |
| 2020-05-06 | 25.9660417         |
| 2020-05-07 | 25.8029167         |
| 2020-05-08 | 26.235             |
| 2020-05-09 | 26.4308333         |
| 2020-05-10 | 26.3758333         |
| 2020-05-11 | 25.9795833         |
| 2020-05-12 | 25.9229167         |
| 2020-05-13 | 25.9504167         |
| 2020-05-14 | 26.4108333         |
| 2020-05-15 | 26.5416667         |
| 2020-05-16 | 26.6508333         |
| 2020-05-17 | 26.5570833         |
| 2020-05-18 | 26.29125           |
| 2020-05-19 | 26.2103125         |
| 2020-05-20 | 26.4867708         |
| 2020-05-21 | 26.9433333         |
| 2020-05-22 | 26.7758333         |
| 2020-05-23 | 26.8870833         |
| 2020-05-24 | 27.0866667         |
| 2020-05-25 | 27.0554167         |
| 2020-05-26 | 26.8375            |
| 2020-05-27 | 26.6383333         |
| 2020-05-28 | 26.4958333         |
| 2020-05-29 | 26.14              |
| 2020-05-30 | 25.9508333         |
| 2020-05-31 | 26.0808333         |
| 2020-06-01 | 26.34875           |
| 2020-06-02 | 26.3666667         |
| 2020-06-03 | 26.46125           |
| 2020-06-04 | 25.9645833         |
| 2020-06-05 | 26.0               |
| 2020-06-06 | 26.0               |
| 2020-06-07 | 26.0               |
| 2020-06-08 | 26.0               |
| 2020-06-09 | 27.8545833         |
| 2020-06-10 | 27.6245833         |
| 2020-06-11 | 27.32375           |
| 2020-06-12 | 27.0879167         |
| 2020-06-13 | 26.93375           |
| 2020-06-14 | 27.0966667         |
| 2020-06-15 | 26.9554167         |
| 2020-06-16 | 26.6520833         |
| 2020-06-17 | 26.8620833         |
| 2020-06-18 | 27.25              |
| 2020-06-19 | 27.22              |
| 2020-06-20 | 27.16              |
| 2020-06-21 | 27.0441667         |
| 2020-06-22 | 26.9258333         |
| 2020-06-23 | 26.9245833         |
| 2020-06-24 | 26.9154167         |
| 2020-06-25 | 26.80875           |
| 2020-06-26 | 26.8970833         |
| 2020-06-27 | 26.7564583         |
| 2020-06-28 | 26.6441667         |
| 2020-06-29 | 27.0945833         |
| 2020-06-30 | 27.658125          |
| 2020-07-01 | 27.67              |
| 2020-07-02 | 27.49              |
| 2020-07-03 | 27.4033333         |
| 2020-07-04 | 27.3725            |
| 2020-07-05 | 27.2483333         |
| 2020-07-06 | 27.2130357         |
| 2020-07-07 | 27.131006          |
| 2020-07-08 | 27.1711667         |
| 2020-07-09 | 27.22625           |
| 2020-07-10 | 26.9808333         |
| 2020-07-11 | 26.6920833         |
| 2020-07-12 | 26.5825            |
| 2020-07-13 | 26.135             |
| 2020-07-14 | 26.0491667         |
| 2020-07-15 | 26.14875           |
| 2020-07-16 | 26.2191667         |
| 2020-07-17 | 26.3125            |
| 2020-07-18 | 26.327083299999998 |
| 2020-07-19 | 26.30375           |
| 2020-07-20 | 26.3616667         |
| 2020-07-21 | 26.4129167         |
| 2020-07-22 | 26.4658333         |
| 2020-07-23 | 26.8466667         |
| 2020-07-24 | 26.9404167         |
| 2020-07-25 | 26.9120833         |
| 2020-07-26 | 26.8066667         |
| 2020-07-27 | 26.9266667         |
| 2020-07-28 | 26.9695833         |
| 2020-07-29 | 27.0159028         |
| 2020-07-30 | 27.0946181         |
| 2020-07-31 | 26.9694792         |
| 2020-08-01 | 26.8216667         |
| 2020-08-02 | 26.9133333         |
| 2020-08-03 | 26.92              |
| 2020-08-04 | 27.06              |
| 2020-08-05 | 27.17              |
| 2020-08-06 | 27.26              |
| 2020-08-07 | 27.4339583         |
| 2020-08-08 | 27.5695602         |
| 2020-08-09 | 27.6248148         |
| 2020-08-10 | 27.3879167         |
| 2020-08-11 | 26.985             |
| 2020-08-12 | 26.26125           |
| 2020-08-13 | 26.2339583         |
| 2020-08-14 | 26.2941667         |
| 2020-08-15 | 26.38375           |
| 2020-08-16 | 26.4054167         |
| 2020-08-17 | 26.4095833         |
| 2020-08-18 | 26.3495833         |
| 2020-08-19 | 26.3008333         |
| 2020-08-20 | 26.2970833         |
| 2020-08-21 | 26.3958333         |
| 2020-08-22 | 26.4754167         |
| 2020-08-23 | 26.588             |
| 2020-08-24 | 26.5161667         |
| 2020-08-25 | 26.42125           |
| 2020-08-26 | 26.4129167         |
| 2020-08-27 | 26.3072917         |
| 2020-08-28 | 26.2495833         |
| 2020-08-29 | 26.225             |
| 2020-08-30 | 26.249375          |
| 2020-08-31 | 26.3383333         |
| 2020-09-01 | 26.4991667         |
| 2020-09-02 | 26.4025            |
| 2020-09-03 | 24.9091667         |
| 2020-09-04 | 24.55              |
| 2020-09-05 | 25.3120833         |
| 2020-09-06 | 25.24125           |
| 2020-09-07 | 25.2495833         |
| 2020-09-08 | 25.54              |
| 2020-09-09 | 26.087             |
| 2020-09-10 | 25.988             |
| 2020-09-11 | 25.939             |
| 2020-09-12 | 25.819             |
| 2020-09-13 | 25.713             |
| 2020-09-14 | 25.753             |
| 2020-09-15 | 25.6327083         |
| 2020-09-16 | 25.5941667         |
| 2020-09-17 | 25.5833333         |
| 2020-09-18 | 25.5583333         |
| 2020-09-19 | 25.4008333         |
| 2020-09-20 | 25.66375           |
| 2020-09-21 | 25.7295833         |
| 2020-09-22 | 25.5775            |
| 2020-09-23 | 25.7175            |
| 2020-09-24 | 25.7348246         |
| 2020-09-25 | 25.5589254         |
| 2020-09-26 | 25.5191667         |
| 2020-09-27 | 25.7741667         |
| 2020-09-28 | 26.1083333         |
| 2020-09-29 | 26.2058333         |
| 2020-09-30 | 26.2641667         |
| 2020-10-01 | 19.5683333         |
| 2020-10-02 | 14.515             |
| 2020-10-03 | 13.47375           |
| 2020-10-04 | 13.4633333         |
| 2020-10-05 | 12.9933333         |
| 2020-10-06 | 13.5875            |
| 2020-10-07 | 13.65              |
| 2020-10-08 | 14.05375           |
| 2020-10-09 | 14.445             |
| 2020-10-10 | 14.4004167         |
| 2020-10-11 | 13.9585417         |
| 2020-10-12 | 14.039166699999999 |
| 2020-10-13 | 14.0816667         |
| 2020-10-14 | 13.7216667         |
| 2020-10-15 | 13.5916667         |
| 2020-10-16 | 13.4839583         |
| 2020-10-17 | 13.33375           |
| 2020-10-18 | 13.3441667         |
| 2020-10-19 | 13.38375           |
| 2020-10-20 | 13.4108333         |
| 2020-10-21 | 13.58625           |
| 2020-10-22 | 13.6554167         |
| 2020-10-23 | 13.9791667         |
| 2020-10-24 | 14.0695833         |
| 2020-10-25 | 14.1204167         |
| 2020-10-26 | 14.5541667         |
| 2020-10-27 | 14.7116667         |
| 2020-10-28 | 14.71              |
| 2020-10-29 | 14.71              |
| 2020-10-30 | 14.71              |
| 2020-10-31 | 14.71              |
| 2020-11-01 | 14.71              |
| 2020-11-02 | 14.465             |
| 2020-11-03 | 13.55725           |
| 2020-11-04 | 13.0145833         |
| 2020-11-05 | 13.0679167         |
| 2020-11-06 | 13.1375            |
| 2020-11-07 | 13.070416699999999 |
| 2020-11-08 | 13.37375           |
| 2020-11-09 | 13.61              |
| 2020-11-10 | 13.858             |
| 2020-11-11 | 12.341             |
| 2020-11-12 | 14.0428833         |
| 2020-11-13 | 13.6720833         |
| 2020-11-14 | 13.41125           |
| 2020-11-15 | 13.5195833         |
| 2020-11-16 | 13.570625          |
| 2020-11-17 | 15.1941667         |
| 2020-11-18 | 14.1570833         |
| 2020-11-19 | 14.1345833         |
| 2020-11-20 | 14.2766667         |
| 2020-11-21 | 14.4020833         |
| 2020-11-22 | 14.5295833         |
| 2020-11-23 | 13.80625           |
| 2020-11-24 | 12.90375           |
| 2020-11-25 | 12.96625           |
| 2020-11-26 | 12.9566667         |
| 2020-11-27 | 13.0441667         |
| 2020-11-28 | 13.0604167         |
| 2020-11-29 | 13.0666667         |
| 2020-11-30 | 13.10625           |
| 2020-12-01 | 13.0991667         |
| 2020-12-02 | 13.2079167         |
| 2020-12-03 | 13.0925            |
| 2020-12-04 | 12.9266667         |
| 2020-12-05 | 12.9325            |
| 2020-12-06 | 12.95125           |
| 2020-12-07 | 12.9741667         |
| 2020-12-08 | 12.9875            |
| 2020-12-09 | 13.0166667         |
| 2020-12-10 | 13.0191667         |
| 2020-12-11 | 13.0279167         |
| 2020-12-12 | 13.1570833         |
| 2020-12-13 | 13.29875           |
| 2020-12-14 | 13.2854167         |
| 2020-12-15 | 12.8945833         |
| 2020-12-16 | 12.9279167         |
| 2020-12-17 | 12.9966667         |
| 2020-12-18 | 13.01125           |
| 2020-12-19 | 13.23              |
| 2020-12-20 | 13.4004167         |
| 2020-12-21 | 13.48125           |
| 2020-12-22 | 13.47125           |
| 2020-12-23 | 13.6383333         |
| 2020-12-24 | 13.77875           |
| 2020-12-25 | 13.818333299999999 |
| 2020-12-26 | 13.8233333         |
| 2020-12-27 | 13.912083299999999 |
| 2020-12-28 | 13.94              |
| 2020-12-29 | 13.9816667         |
| 2020-12-30 | 14.0766667         |
| 2020-12-31 | 14.04375           |
| 2021-01-01 | 14.06              |
| 2021-01-02 | 13.9895833         |
| 2021-01-03 | 13.8725            |
| 2021-01-04 | 13.6295833         |
| 2021-01-05 | 13.2               |
| 2021-01-06 | 13.345             |
| 2021-01-07 | 13.375             |
| 2021-01-08 | 13.4445833         |
| 2021-01-09 | 13.52              |
| 2021-01-10 | 13.6195833         |
| 2021-01-11 | 13.630833299999999 |
| 2021-01-12 | 13.57875           |
| 2021-01-13 | 13.4316667         |
| 2021-01-14 | 13.2220833         |
| 2021-01-15 | 13.2583333         |
| 2021-01-16 | 13.2433333         |
| 2021-01-17 | 13.2641667         |
| 2021-01-18 | 13.3375            |
| 2021-01-19 | 13.4270833         |
| 2021-01-20 | 13.4829167         |
| 2021-01-21 | 13.53625           |
| 2021-01-22 | 13.617083300000001 |
| 2021-01-23 | 13.664166699999999 |
| 2021-01-24 | 13.8066667         |
| 2021-01-25 | 13.925             |
| 2021-01-26 | 13.99125           |
| 2021-01-27 | 14.05875           |
| 2021-01-28 | 14.1041667         |
| 2021-01-29 | 14.1554167         |
| 2021-01-30 | 14.1516667         |
| 2021-01-31 | 14.3395833         |
| 2021-02-01 | 15.4441667         |
| 2021-02-02 | 17.4620833         |
| 2021-02-03 | 18.0445833         |
| 2021-02-04 | 17.6               |
| 2021-02-05 | 14.0               |
| 2021-02-06 | 14.0               |
| 2021-02-07 | 14.0               |
| 2021-02-08 | 14.0               |
| 2021-02-09 | 14.2991667         |
| 2021-02-10 | 14.32375           |
| 2021-02-11 | 14.30625           |
| 2021-02-12 | 14.3620833         |
| 2021-02-13 | 14.44125           |
| 2021-02-14 | 14.4308333         |
| 2021-02-15 | 14.4683333         |
| 2021-02-16 | 14.4208333         |
| 2021-02-17 | 14.4960417         |
| 2021-02-18 | 14.57125           |
| 2021-02-19 | 14.4854167         |
| 2021-02-20 | 14.45125           |
| 2021-02-21 | 14.4625            |
| 2021-02-22 | 14.5333333         |
| 2021-02-23 | 14.4958333         |
| 2021-02-24 | 14.57125           |
| 2021-02-25 | 14.625             |
| 2021-02-26 | 14.5941667         |
| 2021-02-27 | 14.6070833         |
| 2021-02-28 | 14.7725            |
| 2021-03-01 | 14.7491667         |
| 2021-03-02 | 14.1633333         |
| 2021-03-03 | 13.5066667         |
| 2021-03-04 | 13.3558333         |
| 2021-03-05 | 13.33375           |
| 2021-03-06 | 13.2291667         |
| 2021-03-07 | 13.20375           |
| 2021-03-08 | 13.0920833         |
| 2021-03-09 | 13.04125           |
| 2021-03-10 | 13.1933333         |
| 2021-03-11 | 13.2504167         |
| 2021-03-12 | 13.2945833         |
| 2021-03-13 | 13.2691667         |
| 2021-03-14 | 13.1929167         |
| 2021-03-15 | 13.175             |
| 2021-03-16 | 13.1166667         |
| 2021-03-17 | 13.0725            |
| 2021-03-18 | 13.0233333         |
| 2021-03-19 | 12.9075            |
| 2021-03-20 | 12.6854167         |
| 2021-03-21 | 13.0783333         |
| 2021-03-22 | 13.17375           |
| 2021-03-23 | 13.1416667         |
| 2021-03-24 | 13.1025            |
| 2021-03-25 | 13.13125           |
| 2021-03-26 | 13.1166667         |
| 2021-03-27 | 13.0208333         |
| 2021-03-28 | 12.93375           |
| 2021-03-29 | 12.6520833         |
| 2021-03-30 | 13.06625           |
| 2021-03-31 | 13.17625           |
| 2021-04-01 | 21.18875           |
| 2021-04-02 | 25.1520833         |
| 2021-04-03 | 24.8733333         |
| 2021-04-04 | 24.6366667         |
| 2021-04-05 | 24.8808333         |
| 2021-04-06 | 25.7191667         |
| 2021-04-07 | 26.2375            |
| 2021-04-08 | 25.7745833         |
| 2021-04-09 | 25.7541667         |
| 2021-04-10 | 25.8833333         |
| 2021-04-11 | 25.5079167         |
| 2021-04-12 | 25.70625           |
| 2021-04-13 | 26.1145833         |
| 2021-04-14 | 26.2708333         |
| 2021-04-15 | 26.52125           |
| 2021-04-16 | 26.55              |
| 2021-04-17 | 26.5225            |
| 2021-04-18 | 26.3670833         |
| 2021-04-19 | 26.0245833         |
| 2021-04-20 | 26.1633333         |
| 2021-04-21 | 26.0479167         |
| 2021-04-22 | 26.0170833         |
| 2021-04-23 | 25.8020833         |
| 2021-04-24 | 25.8079167         |
| 2021-04-25 | 25.7054167         |
| 2021-04-26 | 25.4575            |
| 2021-04-27 | 25.8379167         |
| 2021-04-28 | 25.8683333         |
| 2021-04-29 | 25.4229167         |
| 2021-04-30 | 25.0145833         |
| 2021-05-01 | 26.1641667         |
| 2021-05-02 | 26.0320833         |
| 2021-05-03 | 26.2845833         |
| 2021-05-04 | 26.3666667         |
| 2021-05-05 | 26.0629167         |
| 2021-05-06 | 26.4375            |
| 2021-05-07 | 26.1745833         |
| 2021-05-08 | 26.1358333         |
| 2021-05-09 | 26.5020833         |
| 2021-05-10 | 26.1929167         |
| 2021-05-11 | 26.2329167         |
| 2021-05-12 | 26.15              |
| 2021-05-13 | 25.82875           |
| 2021-05-14 | 25.420833299999998 |
| 2021-05-15 | 25.2620833         |
| 2021-05-16 | 25.1575            |
| 2021-05-17 | 25.3420833         |
| 2021-05-18 | 25.97              |
| 2021-05-19 | 26.1829167         |
| 2021-05-20 | 26.2016667         |
| 2021-05-21 | 26.2179167         |
| 2021-05-22 | 26.7691667         |
| 2021-05-23 | 26.8129167         |
| 2021-05-24 | 26.8554167         |
| 2021-05-25 | 26.6566667         |
| 2021-05-26 | 26.2945833         |
| 2021-05-27 | 26.18875           |
| 2021-05-28 | 25.8658333         |
| 2021-05-29 | 25.61125           |
| 2021-05-30 | 25.4979167         |
| 2021-05-31 | 25.5641667         |
| 2021-06-01 | 25.615             |
| 2021-06-02 | 25.5241667         |
| 2021-06-03 | 25.1708333         |
| 2021-06-04 | 25.8283333         |
| 2021-06-05 | 25.5708333         |
| 2021-06-06 | 25.6466667         |
| 2021-06-07 | 25.6258333         |
| 2021-06-08 | 24.9883333         |
| 2021-06-09 | 24.85              |
| 2021-06-10 | 25.9358333         |
| 2021-06-11 | 26.3841667         |
| 2021-06-12 | 26.27125           |
| 2021-06-13 | 25.9720833         |
| 2021-06-14 | 25.73625           |
| 2021-06-15 | 25.5129167         |
| 2021-06-16 | 25.39              |
| 2021-06-17 | 25.3004167         |
| 2021-06-18 | 24.9625            |
| 2021-06-19 | 24.8204167         |
| 2021-06-20 | 25.0404167         |
| 2021-06-21 | 25.3020833         |
| 2021-06-22 | 25.2883333         |
| 2021-06-23 | 25.3695833         |
| 2021-06-24 | 25.46125           |
| 2021-06-25 | 25.87625           |
| 2021-06-26 | 26.1291667         |
| 2021-06-27 | 26.0895833         |
| 2021-06-28 | 26.0441667         |
| 2021-06-29 | 26.1975            |
| 2021-06-30 | 26.6808333         |
| 2021-07-01 | 26.7795833         |
| 2021-07-02 | 26.6091667         |
| 2021-07-03 | 26.3491667         |
| 2021-07-04 | 26.0279167         |
| 2021-07-05 | 25.7516667         |
| 2021-07-06 | 25.8020833         |
| 2021-07-07 | 25.1308333         |
| 2021-07-08 | 24.3125            |
| 2021-07-09 | 24.27625           |
| 2021-07-10 | 24.4270833         |
| 2021-07-11 | 24.6725            |
| 2021-07-12 | 24.9695833         |
| 2021-07-13 | 25.2579167         |
| 2021-07-14 | 25.2570833         |
| 2021-07-15 | 25.3679167         |
| 2021-07-16 | 25.3370833         |
| 2021-07-17 | 25.5058333         |
| 2021-07-18 | 25.545833299999998 |
| 2021-07-19 | 25.7529167         |
| 2021-07-20 | 28.55125           |
| 2021-07-21 | 26.9170833         |
| 2021-07-22 | 26.28125           |
| 2021-07-23 | 26.0               |
| 2021-07-24 | 26.0               |
| 2021-07-25 | 26.0               |
| 2021-07-26 | 26.0               |
| 2021-07-27 | 26.0               |
| 2021-07-28 | 26.0               |
| 2021-07-29 | 26.0               |
| 2021-07-30 | 26.0               |
| 2021-07-31 | 26.0               |
| 2021-08-01 | 26.0               |
| 2021-08-02 | 26.0               |
| 2021-08-03 | 25.7583333         |
| 2021-08-04 | 25.77125           |
| 2021-08-05 | 24.6675            |
| 2021-08-06 | 25.4079167         |
| 2021-08-07 | 25.7129167         |
| 2021-08-08 | 25.8708333         |
| 2021-08-09 | 25.8495833         |
| 2021-08-10 | 25.8745833         |
| 2021-08-11 | 26.0004167         |
| 2021-08-12 | 26.0275            |
| 2021-08-13 | 25.90125           |
| 2021-08-14 | 25.6854167         |
| 2021-08-15 | 26.0454167         |
| 2021-08-16 | 26.235             |
| 2021-08-17 | 26.3758333         |
| 2021-08-18 | 27.1075            |
| 2021-08-19 | 26.0               |
| 2021-08-20 | 26.0               |
| 2021-08-21 | 26.0               |
| 2021-08-22 | 26.0               |
| 2021-08-23 | 37.14375           |
| 2021-08-24 | 26.2741667         |
| 2021-08-25 | 26.1770833         |
| 2021-08-26 | 25.885             |
| 2021-08-27 | 25.97875           |
| 2021-08-28 | 25.9829167         |
| 2021-08-29 | 25.9995833         |
| 2021-08-30 | 26.0433333         |
| 2021-08-31 | 26.7541667         |
| 2021-09-01 | 27.0770833         |
| 2021-09-02 | 26.0               |
| 2021-09-03 | 26.0               |
| 2021-09-04 | 26.3079167         |
| 2021-09-05 | 26.085             |
| 2021-09-06 | 25.8879167         |
| 2021-09-07 | 25.44375           |
| 2021-09-08 | 25.4841667         |
| 2021-09-09 | 25.3866667         |
| 2021-09-10 | 25.47              |
| 2021-09-11 | 25.7641667         |
| 2021-09-12 | 25.8116667         |
| 2021-09-13 | 25.52875           |
| 2021-09-14 | 25.695             |
| 2021-09-15 | 25.7858333         |
| 2021-09-16 | 25.6733333         |
| 2021-09-17 | 25.8483333         |
| 2021-09-18 | 26.0058333         |
| 2021-09-19 | 26.14875           |
| 2021-09-20 | 26.2895833         |
| 2021-09-21 | 26.44375           |
| 2021-09-22 | 26.4625            |
| 2021-09-23 | 26.5033333         |
| 2021-09-24 | 26.44875           |
| 2021-09-25 | 26.3883333         |
| 2021-09-26 | 26.3333333         |
| 2021-09-27 | 25.9058333         |
| 2021-09-28 | 25.6933333         |
| 2021-09-29 | 25.9908333         |
| 2021-09-30 | 25.1383333         |
| 2021-10-01 | 14.1595833         |
| 2021-10-02 | 13.5508333         |
| 2021-10-03 | 13.5025            |
| 2021-10-04 | 13.5175            |
| 2021-10-05 | 13.4958333         |
| 2021-10-06 | 13.60875           |
| 2021-10-07 | 13.5979167         |
| 2021-10-08 | 13.7333333         |
| 2021-10-09 | 13.6466667         |
| 2021-10-10 | 13.345             |
| 2021-10-11 | 13.67              |
| 2021-10-12 | 12.6591667         |
| 2021-10-13 | 12.49875           |
| 2021-10-14 | 13.6741667         |
| 2021-10-15 | 13.34625           |
| 2021-10-16 | 13.4475            |
| 2021-10-17 | 13.5279167         |
| 2021-10-18 | 13.5891667         |
| 2021-10-19 | 13.7275            |
| 2021-10-20 | 13.9191667         |
| 2021-10-21 | 14.1220833         |
| 2021-10-22 | 14.2825            |
| 2021-10-23 | 14.3716667         |
| 2021-10-24 | 14.4975            |
| 2021-10-25 | 14.0516667         |
| 2021-10-26 | 13.8120833         |
| 2021-10-27 | 13.3075            |
| 2021-10-28 | 12.507916699999999 |
| 2021-10-29 | 12.57625           |
| 2021-10-30 | 12.6566667         |
| 2021-10-31 | 12.715             |
| 2021-11-01 | 12.78375           |
| 2021-11-02 | 13.0820833         |
| 2021-11-03 | 13.085             |
| 2021-11-04 | 12.6125            |
| 2021-11-05 | 12.6225            |
| 2021-11-06 | 12.66              |
| 2021-11-07 | 12.6579167         |
| 2021-11-08 | 12.73              |
| 2021-11-09 | 12.8633333         |
| 2021-11-10 | 12.95              |
| 2021-11-11 | 13.0341667         |
| 2021-11-12 | 13.0395833         |
| 2021-11-13 | 12.93375           |
| 2021-11-14 | 12.885             |
| 2021-11-15 | 12.87875           |
| 2021-11-16 | 12.7083333         |
| 2021-11-17 | 12.8595833         |
| 2021-11-18 | 13.08625           |
| 2021-11-19 | 13.0591667         |
| 2021-11-20 | 12.95625           |
| 2021-11-21 | 13.0445833         |
| 2021-11-22 | 13.1058333         |
| 2021-11-23 | 13.117083300000001 |
| 2021-11-24 | 13.065             |
| 2021-11-25 | 13.085833300000001 |
| 2021-11-26 | 13.1033333         |
| 2021-11-27 | 13.0945833         |
| 2021-11-28 | 13.06625           |
| 2021-11-29 | 13.0366667         |
| 2021-11-30 | 12.9683333         |
| 2021-12-01 | 12.9720833         |
| 2021-12-02 | 12.5429167         |
| 2021-12-03 | 12.43              |
| 2021-12-04 | 12.4329167         |
| 2021-12-05 | 12.3395833         |
| 2021-12-06 | 12.4254167         |
| 2021-12-07 | 12.3175            |
| 2021-12-08 | 13.795             |
| 2021-12-09 | 13.8395833         |
| 2021-12-10 | 13.6808333         |
| 2021-12-11 | 14.1366667         |
| 2021-12-12 | 14.1595833         |
| 2021-12-13 | 14.1679167         |
| 2021-12-14 | 13.40875           |
| 2021-12-15 | 13.79625           |
| 2021-12-16 | 13.8075            |
| 2021-12-17 | 13.76375           |
| 2021-12-18 | 13.9025            |
| 2021-12-19 | 13.9429167         |
| 2021-12-20 | 13.41              |
| 2021-12-21 | 13.025             |
| 2021-12-22 | 13.05625           |
| 2021-12-23 | 13.0579167         |
| 2021-12-24 | 12.9929167         |
| 2021-12-25 | 12.88              |
| 2021-12-26 | 12.80125           |
| 2021-12-27 | 12.7745833         |
| 2021-12-28 | 12.7508333         |
| 2021-12-29 | 12.8416667         |
| 2021-12-30 | 12.8541667         |
| 2021-12-31 | 12.9533333         |
| 2022-01-01 | 13.0666667         |
| 2022-01-02 | 13.1908333         |
| 2022-01-03 | 13.0354167         |
| 2022-01-04 | 12.4591667         |
| 2022-01-05 | 12.2808333         |
| 2022-01-06 | 12.2704167         |
| 2022-01-07 | 12.4354167         |
| 2022-01-08 | 12.4733333         |
| 2022-01-09 | 12.6529167         |
| 2022-01-10 | 12.7154167         |
| 2022-01-11 | 12.7879167         |
| 2022-01-12 | 12.7675            |
| 2022-01-13 | 12.6133333         |
| 2022-01-14 | 12.505833299999999 |
| 2022-01-15 | 12.2791667         |
| 2022-01-16 | 12.3770833         |
| 2022-01-17 | 12.3704167         |
| 2022-01-18 | 12.3679167         |
| 2022-01-19 | 12.5970833         |
| 2022-01-20 | 12.7445833         |
| 2022-01-21 | 12.7375            |
| 2022-01-22 | 12.7829167         |
| 2022-01-23 | 12.91125           |
| 2022-01-24 | 12.9408333         |
| 2022-01-25 | 12.95              |
| 2022-01-26 | 13.0445833         |
| 2022-01-27 | 13.1020833         |
| 2022-01-28 | 13.2354167         |
| 2022-01-29 | 13.3520833         |
| 2022-01-30 | 13.4383333         |
| 2022-01-31 | 13.3020833         |
| 2022-02-01 | 13.2916667         |
| 2022-02-02 | 13.4641667         |
| 2022-02-03 | 13.4604167         |
| 2022-02-04 | 13.3879167         |
| 2022-02-05 | 13.3695833         |
| 2022-02-06 | 13.36              |
| 2022-02-07 | 13.3566667         |
| 2022-02-08 | 13.3266667         |
| 2022-02-09 | 13.37375           |
| 2022-02-10 | 13.4029167         |
| 2022-02-11 | 13.414166699999999 |
| 2022-02-12 | 13.52875           |
| 2022-02-13 | 13.6770833         |
| 2022-02-14 | 13.6675            |
| 2022-02-15 | 13.1979167         |
| 2022-02-16 | 12.8475            |
| 2022-02-17 | 13.0520833         |
| 2022-02-18 | 13.1791667         |
| 2022-02-19 | 13.3258333         |
| 2022-02-20 | 13.345             |
| 2022-02-21 | 13.45375           |
| 2022-02-22 | 13.537083299999999 |
| 2022-02-23 | 13.78875           |
| 2022-02-24 | 13.3370833         |
| 2022-02-25 | 13.1683333         |
| 2022-02-26 | 13.2954167         |
| 2022-02-27 | 13.4154167         |
| 2022-02-28 | 13.4725            |
| 2022-03-01 | 13.4520833         |
| 2022-03-02 | 13.4104167         |
| 2022-03-03 | 13.2804167         |
| 2022-03-04 | 13.1458333         |
| 2022-03-05 | 13.04625           |
| 2022-03-06 | 12.96125           |
| 2022-03-07 | 13.0645833         |
| 2022-03-08 | 13.0220833         |
| 2022-03-09 | 12.90375           |
| 2022-03-10 | 12.9533333         |
| 2022-03-11 | 12.94625           |
| 2022-03-12 | 12.85625           |
| 2022-03-13 | 12.7820833         |
| 2022-03-14 | 12.6995833         |
| 2022-03-15 | 12.5825            |
| 2022-03-16 | 12.3529167         |
| 2022-03-17 | 12.39              |
| 2022-03-18 | 12.525             |
| 2022-03-19 | 12.5504167         |
| 2022-03-20 | 12.4041667         |
| 2022-03-21 | 12.5154167         |
| 2022-03-22 | 12.6491667         |
| 2022-03-23 | 12.5795833         |
| 2022-03-24 | 12.5941667         |
| 2022-03-25 | 12.5195833         |
| 2022-03-26 | 12.3041667         |
| 2022-03-27 | 12.0541667         |
| 2022-03-28 | 12.2720833         |
| 2022-03-29 | 13.6754167         |
| 2022-03-30 | 13.5854167         |
| 2022-03-31 | 14.2104167         |
| 2022-04-01 | 25.3258333         |
| 2022-04-02 | 25.7058333         |
| 2022-04-03 | 25.4404167         |
| 2022-04-04 | 25.5241667         |
| 2022-04-05 | 26.02375           |
| 2022-04-06 | 26.6008333         |
| 2022-04-07 | 26.0325            |
| 2022-04-08 | 25.7479167         |
| 2022-04-09 | 25.32125           |
| 2022-04-10 | 25.795833299999998 |
| 2022-04-11 | 26.1479167         |
| 2022-04-12 | 26.3454167         |
| 2022-04-13 | 26.5829167         |
| 2022-04-14 | 26.5779167         |
| 2022-04-15 | 26.1641667         |
| 2022-04-16 | 26.1745833         |
| 2022-04-17 | 26.0945833         |
| 2022-04-18 | 25.8120833         |
| 2022-04-19 | 25.3608333         |
| 2022-04-20 | 25.4516667         |
| 2022-04-21 | 25.4245833         |
| 2022-04-22 | 25.435             |
| 2022-04-23 | 26.2770833         |
| 2022-04-24 | 26.54125           |
| 2022-04-25 | 26.3591667         |
| 2022-04-26 | 25.9               |
| 2022-04-27 | 25.4033333         |
| 2022-04-28 | 25.0283333         |
| 2022-04-29 | 25.3620833         |
| 2022-04-30 | 25.6170833         |
| 2022-05-01 | 25.1729167         |
| 2022-05-02 | 23.38625           |
| 2022-05-03 | 25.0491667         |
| 2022-05-04 | 26.3666667         |
| 2022-05-05 | 26.21375           |
| 2022-05-06 | 25.78875           |
| 2022-05-07 | 25.28625           |
| 2022-05-08 | 26.5916667         |
| 2022-05-09 | 27.3525            |
| 2022-05-10 | 27.4008333         |
| 2022-05-11 | 27.0504167         |
| 2022-05-12 | 26.3429167         |
| 2022-05-13 | 26.4991667         |
| 2022-05-14 | 26.135             |
| 2022-05-15 | 25.6108333         |
| 2022-05-16 | 25.1720833         |
| 2022-05-17 | 25.3825            |
| 2022-05-18 | 25.6516667         |
| 2022-05-19 | 25.4258333         |
| 2022-05-20 | 26.3620833         |
| 2022-05-21 | 27.2245833         |
| 2022-05-22 | 26.7141667         |
| 2022-05-23 | 26.0254167         |
| 2022-05-24 | 26.08375           |
| 2022-05-25 | 25.94625           |
| 2022-05-26 | 25.625             |
| 2022-05-27 | 25.0595833         |
| 2022-05-28 | 24.88125           |
| 2022-05-29 | 25.8366667         |
| 2022-05-30 | 26.5354167         |
| 2022-05-31 | 26.7675            |
| 2022-06-01 | 26.6491667         |
| 2022-06-02 | 26.2               |
| 2022-06-03 | 25.8379167         |
| 2022-06-04 | 25.6775            |
| 2022-06-05 | 25.5741667         |
| 2022-06-06 | 25.4266667         |
| 2022-06-07 | 26.0               |
| 2022-06-08 | 26.0               |
| 2022-06-09 | 25.4166667         |
| 2022-06-10 | 25.2816667         |
| 2022-06-11 | 25.2229167         |
| 2022-06-12 | 25.1241667         |
| 2022-06-13 | 25.1904167         |
| 2022-06-14 | 26.6333333         |
| 2022-06-15 | 26.7733333         |
| 2022-06-16 | 26.1895833         |
| 2022-06-17 | 25.4658333         |
| 2022-06-18 | 25.1545833         |
| 2022-06-19 | 25.4908333         |
| 2022-06-20 | 26.14375           |
| 2022-06-21 | 26.3433333         |
| 2022-06-22 | 26.1416667         |
| 2022-06-23 | 25.6220833         |
| 2022-06-24 | 25.7591667         |
| 2022-06-25 | 25.8629167         |
| 2022-06-26 | 25.6425            |
| 2022-06-27 | 25.455             |
| 2022-06-28 | 25.4783333         |
| 2022-06-29 | 25.3266667         |
| 2022-06-30 | 26.0               |
| 2022-07-01 | 26.0               |
| 2022-07-02 | 26.0               |
| 2022-07-03 | 26.0               |
| 2022-07-04 | 26.0               |
| 2022-07-05 | 26.0               |
| 2022-07-06 | 26.0               |
| 2022-07-07 | 25.2108333         |
| 2022-07-08 | 25.5416667         |
| 2022-07-09 | 25.4654167         |
| 2022-07-10 | 25.3475            |
| 2022-07-11 | 25.4333333         |
| 2022-07-12 | 25.3525            |
| 2022-07-13 | 25.1891667         |
| 2022-07-14 | 25.5283333         |
| 2022-07-15 | 26.0               |
| 2022-07-16 | 26.0               |
| 2022-07-17 | 26.0               |
| 2022-07-18 | 26.0               |
| 2022-07-19 | 25.5345833         |
| 2022-07-20 | 25.5516667         |
| 2022-07-21 | 25.6920833         |
| 2022-07-22 | 25.79875           |
| 2022-07-23 | 25.82125           |
| 2022-07-24 | 25.9633333         |
| 2022-07-25 | 26.62625           |
| 2022-07-26 | 26.4354167         |
| 2022-07-27 | 26.3595833         |
| 2022-07-28 | 26.3795833         |
| 2022-07-29 | 26.9783333         |
| 2022-07-30 | 27.2041667         |
| 2022-07-31 | 26.8425            |
| 2022-08-01 | 25.6704167         |
| 2022-08-02 | 26.0270833         |
| 2022-08-03 | 26.095             |
| 2022-08-04 | 26.07              |
| 2022-08-05 | 26.0425            |
| 2022-08-06 | 26.0979167         |
| 2022-08-07 | 25.9370833         |
| 2022-08-08 | 25.9225            |
| 2022-08-09 | 25.895             |
| 2022-08-10 | 25.685             |
| 2022-08-11 | 25.5329167         |
| 2022-08-12 | 25.6604167         |
| 2022-08-13 | 25.82375           |
| 2022-08-14 | 25.8758333         |
| 2022-08-15 | 25.7783333         |
| 2022-08-16 | 25.7016667         |
| 2022-08-17 | 25.5233333         |
| 2022-08-18 | 25.4458333         |
| 2022-08-19 | 25.65625           |
| 2022-08-20 | 25.9395833         |
| 2022-08-21 | 26.0145833         |
| 2022-08-22 | 25.7345833         |
| 2022-08-23 | 25.5779167         |
| 2022-08-24 | 25.1408333         |
| 2022-08-25 | 25.0079167         |
| 2022-08-26 | 24.90625           |
| 2022-08-27 | 25.8083333         |
| 2022-08-28 | 25.67375           |
| 2022-08-29 | 25.6875            |
| 2022-08-30 | 25.6366667         |
| 2022-08-31 | 25.5883333         |
| 2022-09-01 | 25.5779167         |
| 2022-09-02 | 25.670833299999998 |
| 2022-09-03 | 25.9341667         |
| 2022-09-04 | 25.89625           |
| 2022-09-05 | 25.9095833         |
| 2022-09-06 | 25.9333333         |
| 2022-09-07 | 26.0675            |
| 2022-09-08 | 26.07375           |
| 2022-09-09 | 26.1558333         |
| 2022-09-10 | 26.5029167         |
| 2022-09-11 | 26.62              |
| 2022-09-12 | 26.2058333         |
| 2022-09-13 | 25.88625           |
| 2022-09-14 | 25.7916667         |
| 2022-09-15 | 25.83125           |
| 2022-09-16 | 25.8266667         |
| 2022-09-17 | 25.895             |
| 2022-09-18 | 25.952083299999998 |
| 2022-09-19 | 25.8691667         |
| 2022-09-20 | 23.615             |
| 2022-09-21 | 21.1245833         |
| 2022-09-22 | 16.4875            |
| 2022-09-23 | 13.13              |
| 2022-09-24 | 11.9241667         |
| 2022-09-25 | 11.88625           |
| 2022-09-26 | 12.17375           |
| 2022-09-27 | 12.6004167         |
| 2022-09-28 | 12.5820833         |
| 2022-09-29 | 12.55              |
| 2022-09-30 | 12.4091667         |
| 2022-10-01 | 12.6666667         |
| 2022-10-02 | 12.7833333         |
| 2022-10-03 | 12.8070833         |
| 2022-10-04 | 12.8133333         |
| 2022-10-05 | 12.7833333         |
| 2022-10-06 | 12.57375           |
| 2022-10-07 | 12.7441667         |
| 2022-10-08 | 13.3766667         |
| 2022-10-09 | 13.3729167         |
| 2022-10-10 | 13.3304167         |
| 2022-10-11 | 13.1145833         |
| 2022-10-12 | 13.01              |
| 2022-10-13 | 13.11375           |
| 2022-10-14 | 13.1629167         |
| 2022-10-15 | 13.275             |
| 2022-10-16 | 13.3383333         |
| 2022-10-17 | 13.31625           |
| 2022-10-18 | 13.2816667         |
| 2022-10-19 | 13.2041667         |
| 2022-10-20 | 12.9725            |
| 2022-10-21 | 12.9066667         |
| 2022-10-22 | 12.7720833         |
| 2022-10-23 | 13.1083333         |
| 2022-10-24 | 13.44875           |
| 2022-10-25 | 13.6145833         |
| 2022-10-26 | 13.5416667         |
| 2022-10-27 | 13.3808333         |
| 2022-10-28 | 13.3254167         |
| 2022-10-29 | 13.34625           |
| 2022-10-30 | 13.3520833         |
| 2022-10-31 | 13.3383333         |
| 2022-11-01 | 13.3466667         |
| 2022-11-02 | 13.4191667         |
| 2022-11-03 | 13.0741667         |
| 2022-11-04 | 13.0120833         |
| 2022-11-05 | 13.0754167         |
| 2022-11-06 | 13.2370833         |
| 2022-11-07 | 13.3495833         |
| 2022-11-08 | 13.4033333         |
| 2022-11-09 | 13.5170833         |
| 2022-11-10 | 13.7491667         |
| 2022-11-11 | 13.74375           |
| 2022-11-12 | 13.5204167         |
| 2022-11-13 | 13.6470833         |
| 2022-11-14 | 13.60875           |
| 2022-11-15 | 13.44375           |
| 2022-11-16 | 12.59375           |
| 2022-11-17 | 11.155             |
| 2022-11-18 | 11.72125           |
| 2022-11-19 | 12.8770833         |
| 2022-11-20 | 12.92              |
| 2022-11-21 | 12.9470833         |
| 2022-11-22 | 13.0029167         |
| 2022-11-23 | 13.0333333         |
| 2022-11-24 | 13.0908333         |
| 2022-11-25 | 13.15375           |
| 2022-11-26 | 13.1516667         |
| 2022-11-27 | 13.1241667         |
| 2022-11-28 | 13.205             |
| 2022-11-29 | 13.3004167         |
| 2022-11-30 | 13.4420833         |
| 2022-12-01 | 13.5008333         |
| 2022-12-02 | 13.06              |
| 2022-12-03 | 12.9729167         |
| 2022-12-04 | 13.0120833         |
| 2022-12-05 | 13.0566667         |
| 2022-12-06 | 13.1408333         |
| 2022-12-07 | 13.2633333         |
| 2022-12-08 | 13.2820833         |
| 2022-12-09 | 13.38125           |
| 2022-12-10 | 13.50625           |
| 2022-12-11 | 13.5779167         |
| 2022-12-12 | 13.5575            |
| 2022-12-13 | 13.5408333         |
| 2022-12-14 | 13.59875           |
| 2022-12-15 | 13.5379167         |
| 2022-12-16 | 13.195             |
| 2022-12-17 | 13.3320833         |
| 2022-12-18 | 13.3904167         |
| 2022-12-19 | 13.3016667         |
| 2022-12-20 | 13.2525            |
| 2022-12-21 | 13.1645833         |
| 2022-12-22 | 13.0870833         |
| 2022-12-23 | 13.2391667         |
| 2022-12-24 | 13.2854167         |
| 2022-12-25 | 13.3791667         |
| 2022-12-26 | 13.4783333         |
| 2022-12-27 | 13.5825            |
| 2022-12-28 | 13.5729167         |
| 2022-12-29 | 13.685             |
| 2022-12-30 | 13.4820833         |
| 2022-12-31 | 13.63375           |
| 2023-01-01 | 13.5416667         |
| 2023-01-02 | 13.045             |
| 2023-01-03 | 13.1725            |
| 2023-01-04 | 13.1075            |
| 2023-01-05 | 13.2504167         |
| 2023-01-06 | 13.2066667         |
| 2023-01-07 | 13.2304167         |
| 2023-01-08 | 13.29              |
| 2023-01-09 | 13.395             |
| 2023-01-10 | 13.1520833         |
| 2023-01-11 | 12.61125           |
| 2023-01-12 | 12.5808333         |
| 2023-01-13 | 12.59              |
| 2023-01-14 | 13.0058333         |
| 2023-01-15 | 12.9795833         |
| 2023-01-16 | 12.97375           |
| 2023-01-17 | 12.9441667         |
| 2023-01-18 | 12.9270833         |
| 2023-01-19 | 12.9529167         |
| 2023-01-20 | 12.8916667         |
| 2023-01-21 | 12.7679167         |
| 2023-01-22 | 12.6266667         |
| 2023-01-23 | 12.5816667         |
| 2023-01-24 | 12.5145833         |
| 2023-01-25 | 12.49375           |
| 2023-01-26 | 12.4845833         |
| 2023-01-27 | 12.4470833         |
| 2023-01-28 | 12.3816667         |
| 2023-01-29 | 12.4379167         |
| 2023-01-30 | 12.5129167         |
| 2023-01-31 | 12.648333300000001 |
| 2023-02-01 | 12.6029167         |
| 2023-02-02 | 12.4958333         |
| 2023-02-03 | 12.6591667         |
| 2023-02-04 | 12.7220833         |
| 2023-02-05 | 12.67625           |
| 2023-02-06 | 12.56              |
| 2023-02-07 | 12.7066667         |
| 2023-02-08 | 12.7358333         |
| 2023-02-09 | 12.8141667         |
| 2023-02-10 | 12.855             |
| 2023-02-11 | 12.8933333         |
| 2023-02-12 | 12.8533333         |
| 2023-02-13 | 12.8654167         |
| 2023-02-14 | 12.7720833         |
| 2023-02-15 | 12.7120833         |
| 2023-02-16 | 12.7483333         |
| 2023-02-17 | 12.7575            |
| 2023-02-18 | 12.75375           |
| 2023-02-19 | 12.6066667         |
| 2023-02-20 | 12.5541667         |
| 2023-02-21 | 12.5954167         |
| 2023-02-22 | 12.63875           |
| 2023-02-23 | 12.745             |
| 2023-02-24 | 12.75875           |
| 2023-02-25 | 12.7633333         |
| 2023-02-26 | 12.7425            |
| 2023-02-27 | 12.7683333         |
| 2023-02-28 | 12.7766667         |
| 2023-03-01 | 12.8745833         |
| 2023-03-02 | 12.8579167         |
| 2023-03-03 | 12.8825            |
| 2023-03-04 | 12.9816667         |
| 2023-03-05 | 12.9458333         |
| 2023-03-06 | 12.8908333         |
| 2023-03-07 | 12.8408333         |
| 2023-03-08 | 12.8695833         |
| 2023-03-09 | 12.8420833         |
| 2023-03-10 | 12.8004167         |
| 2023-03-11 | 12.7429167         |
| 2023-03-12 | 12.7275            |
| 2023-03-13 | 12.6370833         |
| 2023-03-14 | 12.7620833         |
| 2023-03-15 | 12.8241667         |
| 2023-03-16 | 12.851666699999999 |
| 2023-03-17 | 12.9304167         |
| 2023-03-18 | 12.98              |
| 2023-03-19 | 12.9516667         |
| 2023-03-20 | 12.9195833         |
| 2023-03-21 | 12.92              |
| 2023-03-22 | 12.8854167         |
| 2023-03-23 | 12.7983333         |
| 2023-03-24 | 12.8708333         |
| 2023-03-25 | 12.9229167         |
| 2023-03-26 | 13.0554167         |
| 2023-03-27 | 13.0625            |
| 2023-03-28 | 13.06875           |
| 2023-03-29 | 13.0270833         |
| 2023-03-30 | 12.9541667         |
| 2023-03-31 | 12.9925            |
| 2023-04-01 | 24.6941667         |
| 2023-04-02 | 26.1504167         |
| 2023-04-03 | 26.1245833         |
| 2023-04-04 | 26.2129167         |
| 2023-04-05 | 26.3104167         |
| 2023-04-06 | 26.4475            |
| 2023-04-07 | 26.255             |
| 2023-04-08 | 26.2479167         |
| 2023-04-09 | 26.3175            |
| 2023-04-10 | 26.3929167         |
| 2023-04-11 | 24.27625           |
| 2023-04-12 | 26.9229167         |
| 2023-04-13 | 26.665             |
| 2023-04-14 | 26.47625           |
| 2023-04-15 | 26.5308333         |
| 2023-04-16 | 26.6183333         |
| 2023-04-17 | 26.2675            |
| 2023-04-18 | 25.7166667         |
| 2023-04-19 | 26.1829167         |
| 2023-04-20 | 26.1791667         |
| 2023-04-21 | 26.1370833         |
| 2023-04-22 | 26.1408333         |
| 2023-04-23 | 26.0895833         |
| 2023-04-24 | 26.0166667         |
| 2023-04-25 | 26.2029167         |
| 2023-04-26 | 26.1854167         |
| 2023-04-27 | 25.5370833         |
| 2023-04-28 | 25.2216667         |
| 2023-04-29 | 26.5933333         |
| 2023-04-30 | 26.2633333         |
| 2023-05-01 | 25.84375           |
| 2023-05-02 | 25.5583333         |
| 2023-05-03 | 25.6104167         |
| 2023-05-04 | 25.4791667         |
| 2023-05-05 | 25.9329167         |
| 2023-05-06 | 26.19125           |
| 2023-05-07 | 26.0854167         |
| 2023-05-08 | 25.98              |
| 2023-05-09 | 25.7875            |
| 2023-05-10 | 25.31625           |
| 2023-05-11 | 25.205             |
| 2023-05-12 | 25.1233333         |
| 2023-05-13 | 24.8154167         |
| 2023-05-14 | 26.5716667         |
| 2023-05-15 | 26.05625           |
| 2023-05-16 | 25.5445833         |
| 2023-05-17 | 25.45              |
| 2023-05-18 | 25.1725            |
| 2023-05-19 | 25.29375           |
| 2023-05-20 | 25.2183333         |
| 2023-05-21 | 25.1270833         |
| 2023-05-22 | 25.4916667         |
| 2023-05-23 | 25.9               |
| 2023-05-24 | 26.1075            |
| 2023-05-25 | 26.08375           |
| 2023-05-26 | 26.0775            |
| 2023-05-27 | 26.3991667         |
| 2023-05-28 | 26.4233333         |
| 2023-05-29 | 26.15125           |
| 2023-05-30 | 25.89125           |
| 2023-05-31 | 26.0479167         |
| 2023-06-01 | 26.0829167         |
| 2023-06-02 | 26.1533333         |
| 2023-06-03 | 26.3495833         |
| 2023-06-04 | 26.5116667         |
| 2023-06-05 | 26.1691667         |
| 2023-06-06 | 25.97625           |
| 2023-06-07 | 25.8183333         |
| 2023-06-08 | 25.8829167         |
| 2023-06-09 | 26.2625            |
| 2023-06-10 | 26.4893333         |
| 2023-06-11 | 26.4893333         |
| 2023-06-12 | 26.3085714         |
| 2023-06-13 | 26.3108333         |
| 2023-06-14 | 26.2641667         |
| 2023-06-15 | 26.2391667         |
| 2023-06-16 | 26.2275            |
| 2023-06-17 | 26.1145833         |
| 2023-06-18 | 25.8583333         |
| 2023-06-19 | 25.5391667         |
| 2023-06-20 | 25.5504167         |
| 2023-06-21 | 26.1325            |
| 2023-06-22 | 26.28875           |
| 2023-06-23 | 26.4670833         |
| 2023-06-24 | 26.6341667         |
| 2023-06-25 | 26.5520833         |
| 2023-06-26 | 26.47125           |
| 2023-06-27 | 26.46625           |
| 2023-06-28 | 26.0233333         |
| 2023-06-29 | 26.1191667         |
| 2023-06-30 | 26.25625           |
| 2023-07-01 | 25.8945833         |
| 2023-07-02 | 25.6975            |
| 2023-07-03 | 26.1438889         |
| 2023-07-04 | 26.275             |
| 2023-07-05 | 26.275             |
| 2023-07-06 | 26.275             |
| 2023-07-07 | 26.275             |
| 2023-07-08 | 26.275             |
| 2023-07-09 | 26.275             |
| 2023-07-10 | 26.2133333         |
| 2023-07-11 | 26.45625           |
| 2023-07-12 | 26.4058333         |
| 2023-07-13 | 26.34875           |
| 2023-07-14 | 26.4508333         |
| 2023-07-15 | 26.5108333         |
| 2023-07-16 | 26.4445833         |
| 2023-07-17 | 26.0066667         |
| 2023-07-18 | 25.63875           |
| 2023-07-19 | 25.9975            |
| 2023-07-20 | 25.9854167         |
| 2023-07-21 | 26.0466667         |
| 2023-07-22 | 26.04625           |
| 2023-07-23 | 25.9729167         |
| 2023-07-24 | 26.0133333         |
| 2023-07-25 | 26.4079167         |
| 2023-07-26 | 26.3958333         |
| 2023-07-27 | 26.36              |
| 2023-07-28 | 26.0166667         |
| 2023-07-29 | 25.6891667         |
| 2023-07-30 | 25.41              |
| 2023-07-31 | 25.4945833         |
| 2023-08-01 | 25.81              |
| 2023-08-02 | 26.2979167         |
| 2023-08-03 | 26.5529167         |
| 2023-08-04 | 26.5170833         |
| 2023-08-05 | 26.3504167         |
| 2023-08-06 | 26.1704167         |
| 2023-08-07 | 25.7091667         |
| 2023-08-08 | 25.4241667         |
| 2023-08-09 | 25.56              |
| 2023-08-10 | 24.9904167         |
| 2023-08-11 | 24.8291667         |
| 2023-08-12 | 24.7375            |
| 2023-08-13 | 24.9133333         |
| 2023-08-14 | 24.7745833         |
| 2023-08-15 | 22.2020833         |
| 2023-08-16 | 25.3520833         |
| 2023-08-17 | 26.1504167         |
| 2023-08-18 | 26.245             |
| 2023-08-19 | 26.09125           |
| 2023-08-20 | 25.925             |
| 2023-08-21 | 26.1295833         |
| 2023-08-22 | 26.245             |
| 2023-08-23 | 26.0295833         |
| 2023-08-24 | 26.2025            |
| 2023-08-25 | 26.2816667         |
| 2023-08-26 | 26.03625           |
| 2023-08-27 | 26.0445833         |
| 2023-08-28 | 25.98625           |
| 2023-08-29 | 25.9145833         |
| 2023-08-30 | 25.6158333         |
| 2023-08-31 | 25.8204167         |
| 2023-09-01 | 25.9229167         |
| 2023-09-02 | 26.5354167         |
| 2023-09-03 | 26.5891667         |
| 2023-09-04 | 26.8675            |
| 2023-09-05 | 27.1145833         |
| 2023-09-06 | 27.08125           |
| 2023-09-07 | 26.5745833         |
| 2023-09-08 | 26.5295833         |
| 2023-09-09 | 26.5316667         |
| 2023-09-10 | 26.3754167         |
| 2023-09-11 | 26.5345833         |
| 2023-09-12 | 26.3983333         |
| 2023-09-13 | 26.5679167         |
| 2023-09-14 | 26.74              |
| 2023-09-15 | 26.7925            |
| 2023-09-16 | 26.5870833         |
| 2023-09-17 | 26.4883333         |
| 2023-09-18 | 26.51              |
| 2023-09-19 | 26.4970833         |
| 2023-09-20 | 26.2845833         |
| 2023-09-21 | 26.2075            |
| 2023-09-22 | 26.245             |
| 2023-09-23 | 26.2033333         |
| 2023-09-24 | 26.1925            |
| 2023-09-25 | 26.0308333         |
| 2023-09-26 | 25.9008333         |
| 2023-09-27 | 25.7375            |
| 2023-09-28 | 25.6954167         |
| 2023-09-29 | 25.6520833         |
| 2023-09-30 | 25.5583333         |
| 2023-10-01 | 17.7191667         |
| 2023-10-02 | 13.14625           |
| 2023-10-03 | 13.1954167         |
| 2023-10-04 | 13.0266667         |
| 2023-10-05 | 12.80375           |
| 2023-10-06 | 12.6870833         |
| 2023-10-07 | 12.56875           |
| 2023-10-08 | 12.52875           |
| 2023-10-09 | 12.4804167         |
| 2023-10-10 | 12.4420833         |
| 2023-10-11 | 12.3595833         |
| 2023-10-12 | 12.8241667         |
| 2023-10-13 | 13.12625           |
| 2023-10-14 | 13.08625           |
| 2023-10-15 | 13.1358333         |
| 2023-10-16 | 13.0995833         |
| 2023-10-17 | 13.00625           |
| 2023-10-18 | 13.0254167         |
| 2023-10-19 | 12.9733333         |
| 2023-10-20 | 12.9920833         |
| 2023-10-21 | 13.1254167         |
| 2023-10-22 | 13.2583333         |
| 2023-10-23 | 13.1279167         |
| 2023-10-24 | 13.3029167         |
| 2023-10-25 | 13.3845833         |
| 2023-10-26 | 13.0470833         |
| 2023-10-27 | 13.36              |
| 2023-10-28 | 13.3270833         |
| 2023-10-29 | 13.3733333         |
| 2023-10-30 | 13.55              |
| 2023-10-31 | 13.5783333         |
| 2023-11-01 | 13.6208333         |
| 2023-11-02 | 13.6116667         |
| 2023-11-03 | 13.47625           |
| 2023-11-04 | 13.52125           |
| 2023-11-05 | 13.3870833         |
| 2023-11-06 | 12.8366667         |
| 2023-11-07 | 12.53875           |
| 2023-11-08 | 13.0425            |
| 2023-11-09 | 13.2404167         |
| 2023-11-10 | 13.32375           |
| 2023-11-11 | 13.3579167         |
| 2023-11-12 | 13.4495833         |
| 2023-11-13 | 13.5429167         |
| 2023-11-14 | 13.5683333         |
| 2023-11-15 | 13.5725            |
| 2023-11-16 | 13.5595833         |
| 2023-11-17 | 13.4845833         |
| 2023-11-18 | 13.47375           |
| 2023-11-19 | 13.4966667         |
| 2023-11-20 | 13.3916667         |
| 2023-11-21 | 13.25875           |
| 2023-11-22 | 13.2725            |
| 2023-11-23 | 13.32              |
| 2023-11-24 | 13.3991667         |
| 2023-11-25 | 13.46875           |
| 2023-11-26 | 13.5620833         |
| 2023-11-27 | 13.4954167         |
| 2023-11-28 | 13.3091667         |
| 2023-11-29 | 13.2966667         |
| 2023-11-30 | 13.2904167         |
| 2023-12-01 | 13.2583333         |
| 2023-12-02 | 13.2175            |
| 2023-12-03 | 13.1841667         |
| 2023-12-04 | 12.685             |
| 2023-12-05 | 12.2608333         |
| 2023-12-06 | 12.73875           |
| 2023-12-07 | 12.9266667         |
| 2023-12-08 | 12.9504167         |
| 2023-12-09 | 12.9041667         |
| 2023-12-10 | 12.5575            |
| 2023-12-11 | 12.5675            |
| 2023-12-12 | 12.5983333         |
| 2023-12-13 | 12.6041667         |
| 2023-12-14 | 12.6979167         |
| 2023-12-15 | 12.7854167         |
| 2023-12-16 | 12.8295833         |
| 2023-12-17 | 12.87625           |
| 2023-12-18 | 12.9233333         |
| 2023-12-19 | 12.9258333         |
| 2023-12-20 | 12.9275            |
| 2023-12-21 | 12.9854167         |
| 2023-12-22 | 13.0595833         |
| 2023-12-23 | 13.06375           |
| 2023-12-24 | 13.3066667         |
| 2023-12-25 | 13.4379167         |
| 2023-12-26 | 13.5375            |
| 2023-12-27 | 13.5770833         |
| 2023-12-28 | 13.5420833         |
| 2023-12-29 | 13.53625           |
| 2023-12-30 | 13.5645833         |
| 2023-12-31 | 13.5595833         |
| 2024-01-01 | 13.5816667         |
| 2024-01-02 | 13.5016667         |
| 2024-01-03 | 12.9516667         |
| 2024-01-04 | 12.6091667         |
| 2024-01-05 | 12.6133333         |
| 2024-01-06 | 12.70375           |
| 2024-01-07 | 12.7733333         |
| 2024-01-08 | 12.90375           |
| 2024-01-09 | 12.9945833         |
| 2024-01-10 | 12.93              |
| 2024-01-11 | 12.6529167         |
| 2024-01-12 | 12.4820833         |
| 2024-01-13 | 12.3604167         |
| 2024-01-14 | 12.3754167         |
| 2024-01-15 | 12.23625           |
| 2024-01-16 | 12.4429167         |
| 2024-01-17 | 12.65625           |
| 2024-01-18 | 12.6858333         |
| 2024-01-19 | 12.8666667         |
| 2024-01-20 | 12.95625           |
| 2024-01-21 | 12.9616667         |
| 2024-01-22 | 12.9770833         |
| 2024-01-23 | 12.98875           |
| 2024-01-24 | 12.9858333         |
| 2024-01-25 | 13.0720833         |
| 2024-01-26 | 13.08              |
| 2024-01-27 | 13.1845833         |
| 2024-01-28 | 13.2020833         |
| 2024-01-29 | 13.2325            |
| 2024-01-30 | 13.2320833         |
| 2024-01-31 | 13.2333333         |
| 2024-02-01 | 13.2170833         |
| 2024-02-02 | 13.1179167         |
| 2024-02-03 | 13.0208333         |
| 2024-02-04 | 13.1016667         |
| 2024-02-05 | 13.1675            |
| 2024-02-06 | 13.1683333         |
| 2024-02-07 | 13.1020833         |
| 2024-02-08 | 13.1279167         |
| 2024-02-09 | 13.16125           |
| 2024-02-10 | 13.20875           |
| 2024-02-11 | 13.22125           |
| 2024-02-12 | 13.0779167         |
| 2024-02-13 | 12.8775            |
| 2024-02-14 | 12.5208333         |
| 2024-02-15 | 12.6416667         |
| 2024-02-16 | 12.83              |
| 2024-02-17 | 12.85875           |
| 2024-02-18 | 12.895             |
| 2024-02-19 | 12.9329167         |
| 2024-02-20 | 12.9195833         |
| 2024-02-21 | 12.905             |
| 2024-02-22 | 12.92875           |
| 2024-02-23 | 13.0270833         |
| 2024-02-24 | 13.1466667         |
| 2024-02-25 | 13.1866667         |
| 2024-02-26 | 13.1295833         |
| 2024-02-27 | 12.9095833         |
| 2024-02-28 | 12.8333333         |
| 2024-02-29 | 12.8891667         |
| 2024-03-01 | 12.35625           |
| 2024-03-02 | 12.28375           |
| 2024-03-03 | 12.32125           |
| 2024-03-04 | 12.4179167         |
| 2024-03-05 | 12.505             |
| 2024-03-06 | 12.6358333         |
| 2024-03-07 | 12.7658333         |
| 2024-03-08 | 12.84625           |
| 2024-03-09 | 12.9820833         |
| 2024-03-10 | 13.0729167         |
| 2024-03-11 | 13.0404167         |
| 2024-03-12 | 13.4108333         |
| 2024-03-13 | 14.45625           |
| 2024-03-14 | 13.9508333         |
| 2024-03-15 | 13.62              |
| 2024-03-16 | 13.65625           |
| 2024-03-17 | 13.7216667         |
| 2024-03-18 | 13.4466667         |
| 2024-03-19 | 13.3816667         |
| 2024-03-20 | 13.5270833         |
| 2024-03-21 | 13.4295833         |
| 2024-03-22 | 13.3208333         |
| 2024-03-23 | 13.3175            |
| 2024-03-24 | 13.39              |
| 2024-03-25 | 13.3945833         |
| 2024-03-26 | 13.4704167         |
| 2024-03-27 | 13.4558333         |
| 2024-03-28 | 13.4458333         |
| 2024-03-29 | 13.4158333         |
| 2024-03-30 | 13.3725            |
| 2024-03-31 | 13.3804167         |
| 2024-04-01 | 20.62125           |
| 2024-04-02 | 25.6716667         |
| 2024-04-03 | 25.6679167         |
| 2024-04-04 | 25.6241667         |
| 2024-04-05 | 25.4145833         |
| 2024-04-06 | 25.945             |
| 2024-04-07 | 26.0833333         |
| 2024-04-08 | 26.06375           |
| 2024-04-09 | 25.925             |
| 2024-04-10 | 25.70625           |
| 2024-04-11 | 25.6866667         |
| 2024-04-12 | 25.455             |
| 2024-04-13 | 25.21375           |
| 2024-04-14 | 26.4516667         |
| 2024-04-15 | 26.38375           |
| 2024-04-16 | 26.42125           |
| 2024-04-17 | 26.1866667         |
| 2024-04-18 | 26.1883333         |
| 2024-04-19 | 25.7454167         |
| 2024-04-20 | 25.5870833         |
| 2024-04-21 | 25.8983333         |
| 2024-04-22 | 26.0683333         |
| 2024-04-23 | 25.6475            |
| 2024-04-24 | 25.7641667         |
| 2024-04-25 | 25.7133333         |
| 2024-04-26 | 26.2325            |
| 2024-04-27 | 26.6704167         |
| 2024-04-28 | 26.6883333         |
| 2024-04-29 | 26.2625            |
| 2024-04-30 | 26.20125           |
| 2024-05-01 | 25.9429167         |
| 2024-05-02 | 26.1729167         |
| 2024-05-03 | 26.2625            |
| 2024-05-04 | 26.2504167         |
| 2024-05-05 | 25.69875           |
| 2024-05-06 | 26.3029167         |
| 2024-05-07 | 26.47375           |
| 2024-05-08 | 26.0066667         |
| 2024-05-09 | 25.7291667         |
| 2024-05-10 | 25.4895833         |
| 2024-05-11 | 25.85625           |
| 2024-05-12 | 25.69875           |
| 2024-05-13 | 26.1020833         |
| 2024-05-14 | 25.4041667         |
| 2024-05-15 | 25.6529167         |
| 2024-05-16 | 25.7566667         |
| 2024-05-17 | 25.4695833         |
| 2024-05-18 | 25.4995833         |
| 2024-05-19 | 25.63125           |
| 2024-05-20 | 27.0620833         |
| 2024-05-21 | 26.9808333         |
| 2024-05-22 | 26.3145833         |
| 2024-05-23 | 25.7495833         |
| 2024-05-24 | 26.2633333         |
| 2024-05-25 | 26.5195833         |
| 2024-05-26 | 26.53125           |
| 2024-05-27 | 26.7245833         |
| 2024-05-28 | 40.0158333         |
| 2024-05-29 | 96.2170833         |
| 2024-05-30 | 136.84625          |
| 2024-05-31 | 206.482917         |
| 2024-06-01 | 242.275417         |
| 2024-06-02 | 274.346667         |
| 2024-06-03 | 256.574167         |
| 2024-06-04 | 226.968571         |