| datetime   | flow       |
|------------|------------|
| 2005-06-30 | 9410.40677 |
| 2005-07-01 | 8406.34792 |
| 2005-07-02 | 8029.79479 |
| 2005-07-03 | 7798.28438 |
| 2005-07-04 | 7292.53229 |
| 2005-07-05 | 6594.3125  |
| 2005-07-06 | 6173.20104 |
| 2005-07-07 | 5656.03906 |
| 2005-07-08 | 5178.51094 |
| 2005-07-09 | 4804.98958 |
| 2005-07-10 | 4579.83385 |
| 2005-07-11 | 4207.02552 |
| 2005-07-12 | 3776.74896 |
| 2005-07-13 | 3557.10729 |
| 2005-07-14 | 3468.15521 |
| 2005-07-15 |            |
| 2005-07-16 | 3343.625   |
| 2005-07-17 | 3102.87917 |
| 2005-07-18 | 2966.52031 |
| 2005-07-19 | 2690.87292 |
| 2005-07-20 | 2405.88281 |
| 2005-07-21 | 2182.22969 |
| 2005-07-22 | 1979.03854 |
| 2005-07-23 | 1920.17552 |
| 2005-07-24 | 2193.60938 |
| 2005-07-25 | 2766.42292 |
| 2005-07-26 | 3519.99219 |
| 2005-07-27 | 3357.32031 |
| 2005-07-28 | 2752.12708 |
| 2005-07-29 | 2103.64844 |
| 2005-07-30 | 1705.55781 |
| 2005-07-31 | 1540.55729 |
| 2005-08-01 | 1478.67083 |
| 2005-08-02 | 1466.14375 |
| 2005-08-03 | 1620.83854 |
| 2005-08-04 | 1503.06875 |
| 2005-08-05 |            |
| 2005-08-06 | 2070.12135 |
| 2005-08-07 | 1739.05833 |
| 2005-08-08 | 1533.82083 |
| 2005-08-09 | 1350.26615 |
| 2005-08-10 | 1235.8474  |
| 2005-08-11 | 1416.53125 |
| 2005-08-12 | 1362.64844 |
| 2005-08-13 | 1437.60156 |
| 2005-08-14 | 1228.27865 |
| 2005-08-15 | 1126.78396 |
| 2005-08-16 | 1095.56281 |
| 2005-08-17 | 1163.5776  |
| 2005-08-18 | 1137.99219 |
| 2005-08-19 | 1164.20677 |
| 2005-08-20 | 1247.15052 |
| 2005-08-21 | 1220.15781 |
| 2005-08-22 | 1278.99948 |
| 2005-08-23 | 1238.5026  |
| 2005-08-24 | 1318.90833 |
| 2005-08-25 | 1296.27865 |
| 2005-08-26 | 1237.66094 |
| 2005-08-27 | 1333.21927 |
| 2005-08-28 | 1299.34583 |
| 2005-08-29 | 1188.95573 |
| 2005-08-30 | 1095.0976  |
| 2005-08-31 | 980.168854 |
| 2005-09-01 |            |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 |            |
| 2005-09-05 | 714.908438 |
| 2005-09-06 | 338.105313 |
| 2005-09-07 | 602.053618 |
| 2005-09-08 | 924.210625 |
| 2005-09-09 | 1015.84323 |
| 2005-09-10 | 1530.92031 |
| 2005-09-11 | 1522.02656 |
| 2005-09-12 | 1377.18125 |
| 2005-09-13 | 1253.34271 |
| 2005-09-14 | 1188.69479 |
| 2005-09-15 | 1166.20521 |
| 2005-09-16 | 1180.29427 |
| 2005-09-17 | 1204.96667 |
| 2005-09-18 | 1154.40365 |
| 2005-09-19 | 1145.97917 |
| 2005-09-20 | 1096.61885 |
| 2005-09-21 | 1184.24271 |
| 2005-09-22 | 1407.39479 |
| 2005-09-23 | 1385.55885 |
| 2005-09-24 | 1369.54427 |
| 2005-09-25 | 1302.91927 |
| 2005-09-26 | 1252.47344 |
| 2005-09-27 | 1322.95677 |
| 2005-09-28 | 2500.94844 |
| 2005-09-29 | 2711.59896 |
| 2005-09-30 | 2242.64219 |
| 2005-10-01 | 1914.68281 |
| 2005-10-02 | 1510.38229 |
| 2005-10-03 | 1397.45677 |
| 2005-10-04 | 1578.01042 |
| 2005-10-05 | 1795.34896 |
| 2005-10-06 | 1700.04115 |
| 2005-10-07 | 1556.90469 |
| 2005-10-08 |            |
| 2005-10-09 | 1854.25781 |
| 2005-10-10 | 1675.31771 |
| 2005-10-11 | 1731.74375 |
| 2005-10-12 | 1593.72031 |
| 2005-10-13 | 1549.71198 |
| 2005-10-14 | 1478.07344 |
| 2005-10-15 | 1397.03281 |
| 2005-10-16 | 1326.5     |
| 2005-10-17 | 1270.64479 |
| 2005-10-18 | 1184.06458 |
| 2005-10-19 | 1270.32396 |
| 2005-10-20 | 1516.93646 |
| 2005-10-21 | 1553.43958 |
| 2005-10-22 | 1522.05625 |
| 2005-10-23 | 1378.26875 |
| 2005-10-24 | 1323.81406 |
| 2005-10-25 | 1279.59271 |
| 2005-10-26 | 1330.04115 |
| 2005-10-27 | 1348.55885 |
| 2005-10-28 | 1391.97708 |
| 2005-10-29 | 1514.89323 |
| 2005-10-30 | 2063.20208 |
| 2005-10-31 | 1968.47917 |
| 2005-11-01 | 1892.26719 |
| 2005-11-02 | 1801.97604 |
| 2005-11-03 | 1888.23281 |
| 2005-11-04 | 2265.27031 |
| 2005-11-05 | 2411.01875 |
| 2005-11-06 | 2538.51927 |
| 2005-11-07 | 2477.67708 |
| 2005-11-08 | 2463.95938 |
| 2005-11-09 | 2449.04063 |
| 2005-11-10 | 2286.24688 |
| 2005-11-11 | 2152.12188 |
| 2005-11-12 | 2379.04375 |
| 2005-11-13 | 2413.875   |
| 2005-11-14 | 2402.55    |
| 2005-11-15 | 2522.99792 |
| 2005-11-16 | 2303.96094 |
| 2005-11-17 | 2239.86406 |
| 2005-11-18 | 2144.39063 |
| 2005-11-19 | 2182.59219 |
| 2005-11-20 | 2116.40469 |
| 2005-11-21 | 2252.23281 |
| 2005-11-22 | 2242.99844 |
| 2005-11-23 | 2108.00521 |
| 2005-11-24 | 2258.67031 |
| 2005-11-25 | 2235.48281 |
| 2005-11-26 | 2225.37969 |
| 2005-11-27 | 2260.17656 |
| 2005-11-28 | 2206.03021 |
| 2005-11-29 | 2178.91823 |
| 2005-11-30 | 1985.03281 |
| 2005-12-01 | 2208.80156 |
| 2005-12-02 |            |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 |            |
| 2005-12-06 | 1682.04844 |
| 2005-12-07 | 1588.06563 |
| 2005-12-08 | 1636.37292 |
| 2005-12-09 | 1441.9599  |
| 2005-12-10 | 1362.80521 |
| 2005-12-11 | 1517.07083 |
| 2005-12-12 | 1745.94063 |
| 2005-12-13 | 1956.74583 |
| 2005-12-14 | 1985.13646 |
| 2005-12-15 | 1818.08438 |
| 2005-12-16 | 1575.46563 |
| 2005-12-17 | 1660.85781 |
| 2005-12-18 | 1756.01354 |
| 2005-12-19 | 2045.41615 |
| 2005-12-20 | 2175.87031 |
| 2005-12-21 | 2239.24688 |
| 2005-12-22 | 2203.89375 |
| 2005-12-23 | 2178.96094 |
| 2005-12-24 | 2178.40052 |
| 2005-12-25 | 2068.6776  |
| 2005-12-26 | 2036.67656 |
| 2005-12-27 | 2115.84375 |
| 2005-12-28 | 2149.92188 |
| 2005-12-29 | 2102.77813 |
| 2005-12-30 |            |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 |            |
| 2006-01-03 | 2078.38125 |
| 2006-01-04 | 2127.49583 |
| 2006-01-05 | 1958.11771 |
| 2006-01-06 | 1912.6901  |
| 2006-01-07 | 1776.76354 |
| 2006-01-08 | 1811.20625 |
| 2006-01-09 | 1862.21667 |
| 2006-01-10 | 1767.51927 |
| 2006-01-11 | 1658.62865 |
| 2006-01-12 | 1744.75833 |
| 2006-01-13 | 1810.71198 |
| 2006-01-14 | 1687.80365 |
| 2006-01-15 | 1756.88438 |
| 2006-01-16 | 1828.52448 |
| 2006-01-17 |            |
| 2006-01-18 |            |
| 2006-01-19 | 1839.37969 |
| 2006-01-20 | 1899.71667 |
| 2006-01-21 | 1720.76615 |
| 2006-01-22 | 1584.29635 |
| 2006-01-23 | 1551.79792 |
| 2006-01-24 | 1477.72396 |
| 2006-01-25 | 1502.34167 |
| 2006-01-26 | 1722.20208 |
| 2006-01-27 | 1801.52031 |
| 2006-01-28 | 1779.84375 |
| 2006-01-29 | 1810.87969 |
| 2006-01-30 | 1825.29115 |
| 2006-01-31 | 1806.9224  |
| 2006-02-01 | 1824.41458 |
| 2006-02-02 | 1797.59531 |
| 2006-02-03 | 1806.64792 |
| 2006-02-04 | 1739.08281 |
| 2006-02-05 | 1733.31823 |
| 2006-02-06 | 1740.24635 |
| 2006-02-07 | 1687.55208 |
| 2006-02-08 | 408086.952 |
| 2006-02-09 | 1664.15365 |
| 2006-02-10 | 1676.22813 |
| 2006-02-11 | 1588.35365 |
| 2006-02-12 |            |
| 2006-02-13 | 1600.74792 |
| 2006-02-14 | 1719.59844 |
| 2006-02-15 | 1740.16823 |
| 2006-02-16 | 1797.88281 |
| 2006-02-17 | 1858.8337  |
| 2006-02-18 |            |
| 2006-02-19 | 1818.32292 |
| 2006-02-20 |            |
| 2006-02-21 | 1774.72083 |
| 2006-02-22 | 1733.38021 |
| 2006-02-23 | 1728.33021 |
| 2006-02-24 | 1728.51198 |
| 2006-02-25 | 1795.57448 |
| 2006-02-26 | 1807.99375 |
| 2006-02-27 | 1812.82083 |
| 2006-02-28 | 1948.69583 |
| 2006-03-01 | 2475.49219 |
| 2006-03-02 | 2595.31563 |
| 2006-03-03 | 2259.43281 |
| 2006-03-04 | 2288.90781 |
| 2006-03-05 | 2215.79688 |
| 2006-03-06 | 2156.28594 |
| 2006-03-07 | 2251.0375  |
| 2006-03-08 | 2380.25781 |
| 2006-03-09 |            |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 |            |
| 2006-03-14 | 2006.07344 |
| 2006-03-15 | 1951.48542 |
| 2006-03-16 | 2004.53177 |
| 2006-03-17 | 1950.23542 |
| 2006-03-18 | 2007.25677 |
| 2006-03-19 | 2049.60781 |
| 2006-03-20 | 1845.48385 |
| 2006-03-21 | 2181.63542 |
| 2006-03-22 | 1966.22188 |
| 2006-03-23 | 1926.6151  |
| 2006-03-24 | 1911.97969 |
| 2006-03-25 | 1945.75156 |
| 2006-03-26 | 2025.74531 |
| 2006-03-27 | 2153.53438 |
| 2006-03-28 | 2073.66042 |
| 2006-03-29 | 2121.29792 |
| 2006-03-30 | 2424.70313 |
| 2006-03-31 | 2298.5375  |
| 2006-04-01 | 2214.29844 |
| 2006-04-02 | 2329.575   |
| 2006-04-03 | 2164.79375 |
| 2006-04-04 | 1945.5375  |
| 2006-04-05 | 2111.95052 |
| 2006-04-06 | 2752.01979 |
| 2006-04-07 | 2722.35    |
| 2006-04-08 | 2416.36302 |
| 2006-04-09 | 2439.83281 |
| 2006-04-10 | 2699.46458 |
| 2006-04-11 | 3054.1     |
| 2006-04-12 | 3113.11458 |
| 2006-04-13 | 3327.4125  |
| 2006-04-14 | 4340.04167 |
| 2006-04-15 | 5820.42604 |
| 2006-04-16 | 6022.93333 |
| 2006-04-17 | 5556.92292 |
| 2006-04-18 | 5578.82813 |
| 2006-04-19 | 5362.36563 |
| 2006-04-20 |            |
| 2006-04-21 |            |
| 2006-04-22 | 4482.93646 |
| 2006-04-23 | 4990.9125  |
| 2006-04-24 | 6151.12292 |
| 2006-04-25 | 6548.74271 |
| 2006-04-26 | 5797.18021 |
| 2006-04-27 | 5658.70521 |
| 2006-04-28 | 5923.59063 |
| 2006-04-29 | 5882.69792 |
| 2006-04-30 | 5451.5849  |
| 2006-05-01 | 5325.03229 |
| 2006-05-02 | 5440.80104 |
| 2006-05-03 | 5844.37396 |
| 2006-05-04 | 6299.97135 |
| 2006-05-05 | 6966.0125  |
| 2006-05-06 | 7010.94479 |
| 2006-05-07 | 6204.49896 |
| 2006-05-08 |            |
| 2006-05-09 |            |
| 2006-05-10 | 5842.625   |
| 2006-05-11 | 5464.66302 |
| 2006-05-12 | 5227.12865 |
| 2006-05-13 | 5481.88333 |
| 2006-05-14 | 6227.28229 |
| 2006-05-15 | 7354.5625  |
| 2006-05-16 | 8495.98021 |
| 2006-05-17 | 9275.22188 |
| 2006-05-18 | 9671.05208 |
| 2006-05-19 | 10028.8479 |
| 2006-05-20 | 10528.1563 |
| 2006-05-21 | 12115.5521 |
| 2006-05-22 |            |
| 2006-05-23 |            |
| 2006-05-24 |            |
| 2006-05-25 | 13472.4896 |
| 2006-05-26 | 13165.6406 |
| 2006-05-27 | 13118.3385 |
| 2006-05-28 | 12073.4479 |
| 2006-05-29 | 10162.299  |
| 2006-05-30 | 8300.01667 |
| 2006-05-31 | 7037.13958 |
| 2006-06-01 | 6777.41979 |
| 2006-06-02 | 7044.06146 |
| 2006-06-03 | 7615.78854 |
| 2006-06-04 | 7943.60729 |
| 2006-06-05 | 8195.37083 |
| 2006-06-06 | 8486.50885 |
| 2006-06-07 | 8848.21771 |
| 2006-06-08 | 9233.75573 |
| 2006-06-09 | 10113.0969 |
| 2006-06-10 | 9594.67865 |
| 2006-06-11 | 8230.65156 |
| 2006-06-12 | 7582.74271 |
| 2006-06-13 | 7064.2125  |
| 2006-06-14 | 6425.18438 |
| 2006-06-15 | 6282.92917 |
| 2006-06-16 | 5808.71458 |
| 2006-06-17 | 4908.90833 |
| 2006-06-18 | 4574.45417 |
| 2006-06-19 | 4657.31667 |
| 2006-06-20 |            |
| 2006-06-21 |            |
| 2006-06-22 | 4257.47292 |
| 2006-06-23 | 3913.31979 |
| 2006-06-24 | 3595.04271 |
| 2006-06-25 | 3364.39792 |
| 2006-06-26 | 3092.80417 |
| 2006-06-27 | 2837.93698 |
| 2006-06-28 | 2529.44635 |
| 2006-06-29 | 2395.6     |
| 2006-06-30 | 2205.36563 |
| 2006-07-01 | 2208.70469 |
| 2006-07-02 | 2247.60781 |
| 2006-07-03 | 2265.67656 |
| 2006-07-04 | 2286.31719 |
| 2006-07-05 | 2366.70313 |
| 2006-07-06 | 2341.31875 |
| 2006-07-07 | 2545.06667 |
| 2006-07-08 | 2490.48958 |
| 2006-07-09 | 2875.39219 |
| 2006-07-10 | 3607.34167 |
| 2006-07-11 | 3797.09219 |
| 2006-07-12 | 3641.2401  |
| 2006-07-13 | 3263.56927 |
| 2006-07-14 | 2896.91771 |
| 2006-07-15 | 2493.56771 |
| 2006-07-16 | 2130.83594 |
| 2006-07-17 | 1728.11823 |
| 2006-07-18 | 1545.5526  |
| 2006-07-19 | 1436.37188 |
| 2006-07-20 | 1570.27917 |
| 2006-07-21 | 1355.55885 |
| 2006-07-22 | 1347.13958 |
| 2006-07-23 | 1239.79844 |
| 2006-07-24 | 1109.86708 |
| 2006-07-25 | 959.555729 |
| 2006-07-26 | 987.15875  |
| 2006-07-27 | 1149.52542 |
| 2006-07-28 | 1136.2224  |
| 2006-07-29 | 1019.30979 |
| 2006-07-30 | 937.195729 |
| 2006-07-31 | 958.216458 |
| 2006-08-01 | 1424.47167 |
| 2006-08-02 | 1643.85417 |
| 2006-08-03 | 1443.41615 |
| 2006-08-04 | 1211.88281 |
| 2006-08-05 | 1052.8625  |
| 2006-08-06 | 1193.05573 |
| 2006-08-07 | 1141.19219 |
| 2006-08-08 | 1099.36771 |
| 2006-08-09 | 1056.70365 |
| 2006-08-10 | 936.769375 |
| 2006-08-11 | 996.957396 |
| 2006-08-12 | 1004.57313 |
| 2006-08-13 | 1109.41875 |
| 2006-08-14 | 1195.87865 |
| 2006-08-15 | 1094.54573 |
| 2006-08-16 | 1044.27938 |
| 2006-08-17 | 1116.60677 |
| 2006-08-18 | 1093.08542 |
| 2006-08-19 | 1104.18281 |
| 2006-08-20 | 1165.1276  |
| 2006-08-21 | 1176.73906 |
| 2006-08-22 | 1146.44948 |
| 2006-08-23 | 1140.73385 |
| 2006-08-24 | 1054.64865 |
| 2006-08-25 | 1037.37656 |
| 2006-08-26 | 1132.19844 |
| 2006-08-27 | 1359.26875 |
| 2006-08-28 | 1542.46771 |
| 2006-08-29 | 1405.36875 |
| 2006-08-30 | 1298.76615 |
| 2006-08-31 | 1195.10156 |
| 2006-09-01 | 1079.38802 |
| 2006-09-02 | 1028.69063 |
| 2006-09-03 | 944.007188 |
| 2006-09-04 | 995.773125 |
| 2006-09-05 |            |
| 2006-09-06 |            |
| 2006-09-07 | 916.574375 |
| 2006-09-08 | 985.784063 |
| 2006-09-09 | 1095.56458 |
| 2006-09-10 | 1197.7901  |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 | 1231.76406 |
| 2006-09-14 | 1206.32656 |
| 2006-09-15 | 1456.97083 |
| 2006-09-16 | 1550.74531 |
| 2006-09-17 | 1645.87917 |
| 2006-09-18 | 1562.39896 |
| 2006-09-19 | 1510.45729 |
| 2006-09-20 | 1444.47969 |
| 2006-09-21 | 1496.4526  |
| 2006-09-22 | 1889.4599  |
| 2006-09-23 | 1935.11302 |
| 2006-09-24 | 1753.00833 |
| 2006-09-25 | 1457.20417 |
| 2006-09-26 | 1362.52083 |
| 2006-09-27 | 1296.37292 |
| 2006-09-28 | 1266.11146 |
| 2006-09-29 | 1221.66094 |
| 2006-09-30 | 1233.34323 |
| 2006-10-01 | 1240.3125  |
| 2006-10-02 | 1260.94531 |
| 2006-10-03 | 1355.85521 |
| 2006-10-04 | 1460.90781 |
| 2006-10-05 | 1682.5349  |
| 2006-10-06 | 3036.80885 |
| 2006-10-07 | 3394.73594 |
| 2006-10-08 | 2660.77969 |
| 2006-10-09 | 2224.56458 |
| 2006-10-10 | 2286.76771 |
| 2006-10-11 | 2141.16823 |
| 2006-10-12 | 1896.04427 |
| 2006-10-13 | 1737.10781 |
| 2006-10-14 | 1719.97344 |
| 2006-10-15 | 1712.34896 |
| 2006-10-16 | 1808.73021 |
| 2006-10-17 | 2088.32969 |
| 2006-10-18 | 2183.81875 |
| 2006-10-19 | 1963.91823 |
| 2006-10-20 | 1866.49323 |
| 2006-10-21 | 1825.99948 |
| 2006-10-22 | 1806.88802 |
| 2006-10-23 | 1718.95156 |
| 2006-10-24 | 1684.33802 |
| 2006-10-25 | 1724.15573 |
| 2006-10-26 | 2115.76094 |
| 2006-10-27 | 2136.02448 |
| 2006-10-28 | 1952.33594 |
| 2006-10-29 | 1927.78698 |
| 2006-10-30 | 1991.84479 |
| 2006-10-31 | 2018.72552 |
| 2006-11-01 | 1932.59271 |
| 2006-11-02 | 1839.93594 |
| 2006-11-03 | 1777.37292 |
| 2006-11-04 | 1745.1224  |
| 2006-11-05 | 1800.31979 |
| 2006-11-06 | 2072.01406 |
| 2006-11-07 | 2182.48594 |
| 2006-11-08 | 2168.04375 |
| 2006-11-09 | 2138.0     |
| 2006-11-10 | 2370.63958 |
| 2006-11-11 | 2276.73906 |
| 2006-11-12 | 2261.62031 |
| 2006-11-13 | 2245.02656 |
| 2006-11-14 | 2241.43125 |
| 2006-11-15 | 2239.67969 |
| 2006-11-16 | 2166.20313 |
| 2006-11-17 | 2150.86875 |
| 2006-11-18 |            |
| 2006-11-19 | 2285.12813 |
| 2006-11-20 | 2224.1     |
| 2006-11-21 | 2177.99063 |
| 2006-11-22 | 2178.99375 |
| 2006-11-23 | 2158.02031 |
| 2006-11-24 | 2131.01094 |
| 2006-11-25 | 2129.32344 |
| 2006-11-26 | 2123.70781 |
| 2006-11-27 | 2110.79375 |
| 2006-11-28 | 1981.45717 |
| 2006-11-29 |            |
| 2006-11-30 | 1871.68854 |
| 2006-12-01 | 1527.43021 |
| 2006-12-02 | 1746.61458 |
| 2006-12-03 | 1890.10417 |
| 2006-12-04 | 1640.0     |
| 2006-12-05 | 1543.02083 |
| 2006-12-06 | 1682.91667 |
| 2006-12-07 | 1982.44792 |
| 2006-12-08 | 2133.125   |
| 2006-12-09 | 2061.875   |
| 2006-12-10 | 2040.41667 |
| 2006-12-11 | 2144.375   |
| 2006-12-12 | 2217.29167 |
| 2006-12-13 | 2210.10417 |
| 2006-12-14 | 2211.66667 |
| 2006-12-15 | 2200.41667 |
| 2006-12-16 | 2131.82292 |
| 2006-12-17 | 2121.25    |
| 2006-12-18 | 2092.76042 |
| 2006-12-19 | 2035.9375  |
| 2006-12-20 | 1986.30208 |
| 2006-12-21 | 1981.82292 |
| 2006-12-22 | 1802.5     |
| 2006-12-23 | 1719.89583 |
| 2006-12-24 | 1782.44792 |
| 2006-12-25 | 1781.30208 |
| 2006-12-26 | 1703.69792 |
| 2006-12-27 | 1894.21875 |
| 2006-12-28 | 2078.69792 |
| 2006-12-29 | 2070.67708 |
| 2006-12-30 | 1954.53125 |
| 2006-12-31 | 1771.45833 |
| 2007-01-01 | 1719.42708 |
| 2007-01-02 |            |
| 2007-01-03 |            |
| 2007-01-04 | 1766.92708 |
| 2007-01-05 | 1916.875   |
| 2007-01-06 | 1863.02083 |
| 2007-01-07 | 1547.70833 |
| 2007-01-08 | 1526.77083 |
| 2007-01-09 | 1589.84375 |
| 2007-01-10 | 1794.0625  |
| 2007-01-11 | 1863.80208 |
| 2007-01-12 | 1938.80208 |
| 2007-01-13 | 1930.88542 |
| 2007-01-14 | 1726.14583 |
| 2007-01-15 | 1413.07292 |
| 2007-01-16 | 1240.05208 |
| 2007-01-17 | 1124.24594 |
| 2007-01-18 | 1147.59635 |
| 2007-01-19 | 1191.52104 |
| 2007-01-20 | 1302.12396 |
| 2007-01-21 | 1577.2526  |
| 2007-01-22 | 1704.77969 |
| 2007-01-23 | 1700.15469 |
| 2007-01-24 | 1628.1401  |
| 2007-01-25 |            |
| 2007-01-26 |            |
| 2007-01-27 | 1672.64479 |
| 2007-01-28 | 1643.975   |
| 2007-01-29 | 1641.36146 |
| 2007-01-30 | 1656.23438 |
| 2007-01-31 | 1743.2     |
| 2007-02-01 | 1682.96146 |
| 2007-02-02 | 1468.40208 |
| 2007-02-03 | 1497.03125 |
| 2007-02-04 | 1680.05208 |
| 2007-02-05 | 1718.20208 |
| 2007-02-06 | 1783.75    |
| 2007-02-07 | 1839.73958 |
| 2007-02-08 | 1870.26042 |
| 2007-02-09 | 1880.57292 |
| 2007-02-10 | 1887.08333 |
| 2007-02-11 | 1918.95833 |
| 2007-02-12 | 2150.625   |
| 2007-02-13 | 2074.6875  |
| 2007-02-14 | 1806.09375 |
| 2007-02-15 | 1709.27083 |
| 2007-02-16 | 1664.42708 |
| 2007-02-17 |            |
| 2007-02-18 | 1625.20833 |
| 2007-02-19 | 1634.21875 |
| 2007-02-20 | 1782.86458 |
| 2007-02-21 | 1743.28125 |
| 2007-02-22 | 1661.09375 |
| 2007-02-23 | 1694.11458 |
| 2007-02-24 | 1751.61458 |
| 2007-02-25 | 1715.36458 |
| 2007-02-26 | 1602.34375 |
| 2007-02-27 | 1707.23958 |
| 2007-02-28 | 1706.875   |
| 2007-03-01 | 1685.78125 |
| 2007-03-02 | 1563.80208 |
| 2007-03-03 | 1501.14583 |
| 2007-03-04 | 1484.53125 |
| 2007-03-05 | 1568.90625 |
| 2007-03-06 | 1675.36458 |
| 2007-03-07 | 1752.29167 |
| 2007-03-08 | 1787.34375 |
| 2007-03-09 | 2082.23958 |
| 2007-03-10 | 1838.59375 |
| 2007-03-11 | 1869.68125 |
| 2007-03-12 | 1900.78125 |
| 2007-03-13 | 1952.55208 |
| 2007-03-14 | 2031.09375 |
| 2007-03-15 | 2201.35417 |
| 2007-03-16 | 2396.35417 |
| 2007-03-17 | 2466.45833 |
| 2007-03-18 | 2521.77083 |
| 2007-03-19 | 2643.29167 |
| 2007-03-20 | 2999.16667 |
| 2007-03-21 | 3130.41667 |
| 2007-03-22 | 3287.39583 |
| 2007-03-23 | 3139.65104 |
| 2007-03-24 | 3155.83333 |
| 2007-03-25 | 3240.0     |
| 2007-03-26 | 3114.79167 |
| 2007-03-27 | 2958.38542 |
| 2007-03-28 | 3077.65625 |
| 2007-03-29 | 3093.32083 |
| 2007-03-30 | 2895.78125 |
| 2007-03-31 | 2604.63542 |
| 2007-04-01 | 2364.24792 |
| 2007-04-02 | 2259.89583 |
| 2007-04-03 | 2176.35417 |
| 2007-04-04 | 1992.8125  |
| 2007-04-05 | 2017.8125  |
| 2007-04-06 | 2067.96875 |
| 2007-04-07 | 2112.96875 |
| 2007-04-08 | 2319.16667 |
| 2007-04-09 | 2444.20486 |
| 2007-04-10 | 2287.91667 |
| 2007-04-11 | 2146.09375 |
| 2007-04-12 | 1824.53125 |
| 2007-04-13 | 1637.08333 |
| 2007-04-14 | 1430.98958 |
| 2007-04-15 | 1285.15625 |
| 2007-04-16 | 1225.05208 |
| 2007-04-17 | 1178.22917 |
| 2007-04-18 | 1276.875   |
| 2007-04-19 | 1247.5     |
| 2007-04-20 | 1237.55208 |
| 2007-04-21 | 1349.42708 |
| 2007-04-22 | 1613.69792 |
| 2007-04-23 | 1694.21875 |
| 2007-04-24 | 1692.96875 |
| 2007-04-25 | 1705.57292 |
| 2007-04-26 | 1570.10417 |
| 2007-04-27 | 1457.29167 |
| 2007-04-28 | 1446.30208 |
| 2007-04-29 | 1849.73958 |
| 2007-04-30 | 2897.08333 |
| 2007-05-01 | 4009.58333 |
| 2007-05-02 | 4695.52083 |
| 2007-05-03 | 5123.64583 |
| 2007-05-04 | 5296.45833 |
| 2007-05-05 | 5240.9375  |
| 2007-05-06 | 4493.80208 |
| 2007-05-07 | 3871.92708 |
| 2007-05-08 | 3328.07292 |
| 2007-05-09 | 2925.72917 |
| 2007-05-10 | 2863.22917 |
| 2007-05-11 | 3199.01042 |
| 2007-05-12 | 4026.04167 |
| 2007-05-13 | 5563.02083 |
| 2007-05-14 | 6968.38542 |
| 2007-05-15 | 8351.92708 |
| 2007-05-16 | 8662.44792 |
| 2007-05-17 | 8676.66667 |
| 2007-05-18 | 8692.13542 |
| 2007-05-19 | 8761.51042 |
| 2007-05-20 | 9571.35417 |
| 2007-05-21 | 9972.70833 |
| 2007-05-22 | 9583.125   |
| 2007-05-23 | 8926.71875 |
| 2007-05-24 | 7289.32292 |
| 2007-05-25 | 6130.98958 |
| 2007-05-26 | 5279.01042 |
| 2007-05-27 | 4957.86458 |
| 2007-05-28 | 5222.65625 |
| 2007-05-29 | 5933.95833 |
| 2007-05-30 | 6555.26042 |
| 2007-05-31 | 5930.41667 |
| 2007-06-01 | 5447.29167 |
| 2007-06-02 | 5285.625   |
| 2007-06-03 | 5367.13542 |
| 2007-06-04 | 5660.98958 |
| 2007-06-05 | 5808.59375 |
| 2007-06-06 | 6321.35417 |
| 2007-06-07 | 6510.15625 |
| 2007-06-08 | 5436.875   |
| 2007-06-09 | 4794.375   |
| 2007-06-10 | 4654.79167 |
| 2007-06-11 | 5103.28125 |
| 2007-06-12 | 5734.27083 |
| 2007-06-13 | 7064.94792 |
| 2007-06-14 | 6567.13542 |
| 2007-06-15 | 6530.78125 |
| 2007-06-16 | 6831.51042 |
| 2007-06-17 | 7274.11458 |
| 2007-06-18 | 7794.47917 |
| 2007-06-19 | 7723.38542 |
| 2007-06-20 | 7915.625   |
| 2007-06-21 | 7236.92708 |
| 2007-06-22 | 6818.54167 |
| 2007-06-23 | 6264.01042 |
| 2007-06-24 | 5886.35417 |
| 2007-06-25 | 5496.35417 |
| 2007-06-26 | 5061.30208 |
| 2007-06-27 | 4744.01042 |
| 2007-06-28 | 4415.98958 |
| 2007-06-29 | 4127.13542 |
| 2007-06-30 | 3662.76042 |
| 2007-07-01 | 3346.51042 |
| 2007-07-02 | 3172.70833 |
| 2007-07-03 | 2976.61458 |
| 2007-07-04 | 2515.15625 |
| 2007-07-05 | 2182.8125  |
| 2007-07-06 | 2030.88542 |
| 2007-07-07 | 2000.20833 |
| 2007-07-08 | 1994.47917 |
| 2007-07-09 | 1898.64583 |
| 2007-07-10 | 1821.97917 |
| 2007-07-11 | 1656.25    |
| 2007-07-12 | 1504.27083 |
| 2007-07-13 | 1381.40625 |
| 2007-07-14 | 1338.33333 |
| 2007-07-15 | 1163.02083 |
| 2007-07-16 | 1053.09375 |
| 2007-07-17 | 959.578125 |
| 2007-07-18 | 899.833333 |
| 2007-07-19 | 856.489583 |
| 2007-07-20 | 934.651042 |
| 2007-07-21 | 1107.23958 |
| 2007-07-22 | 1173.125   |
| 2007-07-23 | 1292.65625 |
| 2007-07-24 | 1282.86458 |
| 2007-07-25 | 1128.02083 |
| 2007-07-26 | 989.369792 |
| 2007-07-27 | 1061.83854 |
| 2007-07-28 | 1117.04167 |
| 2007-07-29 | 1401.04167 |
| 2007-07-30 | 1372.55208 |
| 2007-07-31 | 1084.45833 |
| 2007-08-01 | 811.0625   |
| 2007-08-02 | 563.432292 |
| 2007-08-03 | 505.171875 |
| 2007-08-04 | 672.932292 |
| 2007-08-05 | 822.395833 |
| 2007-08-06 | 864.8125   |
| 2007-08-07 | 1218.14063 |
| 2007-08-08 | 1221.92708 |
| 2007-08-09 | 1082.85417 |
| 2007-08-10 | 927.984375 |
| 2007-08-11 | 781.401042 |
| 2007-08-12 | 850.5      |
| 2007-08-13 | 827.276042 |
| 2007-08-14 | 749.348958 |
| 2007-08-15 | 707.416667 |
| 2007-08-16 | 776.171875 |
| 2007-08-17 | 914.46875  |
| 2007-08-18 | 1095.22396 |
| 2007-08-19 | 1022.43229 |
| 2007-08-20 | 885.671875 |
| 2007-08-21 | 812.65625  |
| 2007-08-22 | 742.010417 |
| 2007-08-23 | 673.828125 |
| 2007-08-24 | 639.869792 |
| 2007-08-25 | 687.526042 |
| 2007-08-26 | 747.270833 |
| 2007-08-27 | 870.609375 |
| 2007-08-28 | 939.208333 |
| 2007-08-29 | 936.229167 |
| 2007-08-30 | 915.307292 |
| 2007-08-31 | 895.520833 |
| 2007-09-01 | 878.479167 |
| 2007-09-02 | 872.958333 |
| 2007-09-03 | 858.546875 |
| 2007-09-04 | 875.557292 |
| 2007-09-05 | 814.53125  |
| 2007-09-06 | 894.255208 |
| 2007-09-07 | 1000.17708 |
| 2007-09-08 | 1112.44792 |
| 2007-09-09 | 1104.01042 |
| 2007-09-10 | 1094.47917 |
| 2007-09-11 | 1056.77083 |
| 2007-09-12 | 1009.22396 |
| 2007-09-13 | 985.192708 |
| 2007-09-14 | 937.114583 |
| 2007-09-15 | 898.010417 |
| 2007-09-16 | 934.290417 |
| 2007-09-17 | 1564.85417 |
| 2007-09-18 | 2349.79167 |
| 2007-09-19 | 2396.97917 |
| 2007-09-20 | 1831.19792 |
| 2007-09-21 | 1502.08333 |
| 2007-09-22 | 1331.82292 |
| 2007-09-23 | 2253.80208 |
| 2007-09-24 | 2308.28125 |
| 2007-09-25 | 2240.57292 |
| 2007-09-26 | 1889.58333 |
| 2007-09-27 | 1661.14583 |
| 2007-09-28 | 1432.91667 |
| 2007-09-29 | 1304.01042 |
| 2007-09-30 | 1234.58333 |
| 2007-10-01 | 1348.54167 |
| 2007-10-02 | 2183.22917 |
| 2007-10-03 | 1764.73958 |
| 2007-10-04 | 1701.30208 |
| 2007-10-05 | 1722.23958 |
| 2007-10-06 | 1770.10417 |
| 2007-10-07 | 1698.69792 |
| 2007-10-08 | 1535.57292 |
| 2007-10-09 | 1452.65625 |
| 2007-10-10 | 1398.80208 |
| 2007-10-11 | 1338.59375 |
| 2007-10-12 | 1290.52083 |
| 2007-10-13 | 1289.27083 |
| 2007-10-14 | 1322.44792 |
| 2007-10-15 | 1546.66667 |
| 2007-10-16 | 1617.44792 |
| 2007-10-17 | 1616.30208 |
| 2007-10-18 | 1711.04167 |
| 2007-10-19 | 1676.61458 |
| 2007-10-20 | 1540.0     |
| 2007-10-21 | 1591.66667 |
| 2007-10-22 | 1589.63542 |
| 2007-10-23 | 1477.44792 |
| 2007-10-24 | 1406.51042 |
| 2007-10-25 | 1388.17708 |
| 2007-10-26 | 1572.5     |
| 2007-10-27 | 1622.08333 |
| 2007-10-28 | 1590.67708 |
| 2007-10-29 | 1547.23958 |
| 2007-10-30 | 1462.44792 |
| 2007-10-31 | 1390.72917 |
| 2007-11-01 | 1355.36458 |
| 2007-11-02 | 1461.82292 |
| 2007-11-03 | 1683.69792 |
| 2007-11-04 | 1923.64583 |
| 2007-11-05 | 1829.16667 |
| 2007-11-06 | 1805.72917 |
| 2007-11-07 | 1819.42708 |
| 2007-11-08 | 1853.22917 |
| 2007-11-09 | 2095.20833 |
| 2007-11-10 | 2056.97917 |
| 2007-11-11 | 2059.27083 |
| 2007-11-12 | 2078.38542 |
| 2007-11-13 | 2066.40625 |
| 2007-11-14 | 2029.375   |
| 2007-11-15 | 2000.0     |
| 2007-11-16 | 1962.65625 |
| 2007-11-17 | 1979.11458 |
| 2007-11-18 | 2055.83333 |
| 2007-11-19 | 2066.45833 |
| 2007-11-20 | 2094.21875 |
| 2007-11-21 | 2109.27083 |
| 2007-11-22 | 2075.88542 |
| 2007-11-23 | 1932.91667 |
| 2007-11-24 | 1837.13542 |
| 2007-11-25 | 1808.80208 |
| 2007-11-26 | 1787.03125 |
| 2007-11-27 | 1898.07292 |
| 2007-11-28 | 1921.04167 |
| 2007-11-29 | 1933.33333 |
| 2007-11-30 | 1687.29167 |
| 2007-12-01 | 2498.69792 |
| 2007-12-02 | 2570.0     |
| 2007-12-03 | 2138.38542 |
| 2007-12-04 | 1946.97917 |
| 2007-12-05 | 2012.8125  |
| 2007-12-06 | 2086.40625 |
| 2007-12-07 | 2414.79167 |
| 2007-12-08 | 2414.27083 |
| 2007-12-09 | 2303.33333 |
| 2007-12-10 | 2120.20833 |
| 2007-12-11 | 1995.83333 |
| 2007-12-12 | 1975.83333 |
| 2007-12-13 | 1860.05208 |
| 2007-12-14 | 1820.20833 |
| 2007-12-15 | 1788.54167 |
| 2007-12-16 |            |
| 2007-12-17 | 1636.5625  |
| 2007-12-18 | 1645.36458 |
| 2007-12-19 | 1738.48958 |
| 2007-12-20 | 1765.625   |
| 2007-12-21 | 1808.4375  |
| 2007-12-22 | 1796.40625 |
| 2007-12-23 | 1566.82292 |
| 2007-12-24 | 1619.0625  |
| 2007-12-25 | 1731.45833 |
| 2007-12-26 | 1717.39583 |
| 2007-12-27 | 1587.13542 |
| 2007-12-28 | 1521.25    |
| 2007-12-29 | 1395.36458 |
| 2007-12-30 | 1411.71875 |
| 2007-12-31 | 1531.92708 |
| 2008-01-01 | 1487.44792 |
| 2008-01-02 | 1253.95833 |
| 2008-01-03 | 1205.57292 |
| 2008-01-04 | 1635.0     |
| 2008-01-05 | 2223.33333 |
| 2008-01-06 | 2160.98958 |
| 2008-01-07 | 1910.05208 |
| 2008-01-08 | 1752.65625 |
| 2008-01-09 | 1705.625   |
| 2008-01-10 | 1690.625   |
| 2008-01-11 | 1667.60417 |
| 2008-01-12 | 1694.42708 |
| 2008-01-13 | 1641.14583 |
| 2008-01-14 | 1542.29167 |
| 2008-01-15 | 1487.29167 |
| 2008-01-16 | 1447.44792 |
| 2008-01-17 | 1287.29167 |
| 2008-01-18 | 1255.78125 |
| 2008-01-19 | 1301.51042 |
| 2008-01-20 | 1512.65625 |
| 2008-01-21 | 1574.53125 |
| 2008-01-22 | 1963.95833 |
| 2008-01-23 | 1855.72917 |
| 2008-01-24 | 1736.40625 |
| 2008-01-25 | 1697.76042 |
| 2008-01-26 | 1705.67708 |
| 2008-01-27 | 1667.70833 |
| 2008-01-28 | 1668.4375  |
| 2008-01-29 | 1765.88542 |
| 2008-01-30 | 1694.42708 |
| 2008-01-31 | 1471.71875 |
| 2008-02-01 | 1596.35417 |
| 2008-02-02 | 1688.69792 |
| 2008-02-03 | 1752.34375 |
| 2008-02-04 | 1857.70833 |
| 2008-02-05 | 1794.47917 |
| 2008-02-06 | 1485.98958 |
| 2008-02-07 | 1368.75    |
| 2008-02-08 | 1477.34375 |
| 2008-02-09 | 1715.10417 |
| 2008-02-10 | 1822.23958 |
| 2008-02-11 | 1770.46875 |
| 2008-02-12 | 1787.70833 |
| 2008-02-13 | 1805.98958 |
| 2008-02-14 | 1931.92708 |
| 2008-02-15 | 1901.61458 |
| 2008-02-16 | 1862.65625 |
| 2008-02-17 | 1753.75    |
| 2008-02-18 | 1711.77083 |
| 2008-02-19 | 1656.5625  |
| 2008-02-20 | 1675.0     |
| 2008-02-21 | 1739.47917 |
| 2008-02-22 | 1885.46875 |
| 2008-02-23 | 2156.35417 |
| 2008-02-24 | 2151.875   |
| 2008-02-25 | 2487.55208 |
| 2008-02-26 | 2250.05208 |
| 2008-02-27 | 2084.27083 |
| 2008-02-28 | 2024.6875  |
| 2008-02-29 | 2098.02083 |
| 2008-03-01 | 2107.39583 |
| 2008-03-02 | 2223.4375  |
| 2008-03-03 | 2039.42708 |
| 2008-03-04 | 1854.32292 |
| 2008-03-05 | 1865.52083 |
| 2008-03-06 | 1821.51042 |
| 2008-03-07 | 1773.4375  |
| 2008-03-08 | 1843.07292 |
| 2008-03-09 | 1834.60729 |
| 2008-03-10 | 1851.35417 |
| 2008-03-11 | 1855.41667 |
| 2008-03-12 | 1847.60417 |
| 2008-03-13 | 1869.84375 |
| 2008-03-14 | 1920.88542 |
| 2008-03-15 | 1931.14583 |
| 2008-03-16 | 1849.16667 |
| 2008-03-17 | 1842.91667 |
| 2008-03-18 | 1825.98958 |
| 2008-03-19 | 1807.29167 |
| 2008-03-20 | 1822.8125  |
| 2008-03-21 | 1862.86458 |
| 2008-03-22 | 1919.32292 |
| 2008-03-23 | 1925.9375  |
| 2008-03-24 | 1806.17708 |
| 2008-03-25 | 1898.4375  |
| 2008-03-26 | 2041.5625  |
| 2008-03-27 | 2155.15625 |
| 2008-03-28 | 2264.375   |
| 2008-03-29 | 2254.58333 |
| 2008-03-30 | 2302.91667 |
| 2008-03-31 | 2529.42708 |
| 2008-04-01 | 2391.40625 |
| 2008-04-02 | 1883.75    |
| 2008-04-03 | 1645.98958 |
| 2008-04-04 | 1535.41667 |
| 2008-04-05 | 1432.91667 |
| 2008-04-06 | 1452.34375 |
| 2008-04-07 | 1520.72917 |
| 2008-04-08 | 1556.82292 |
| 2008-04-09 | 1499.0625  |
| 2008-04-10 | 1609.27083 |
| 2008-04-11 | 1508.48958 |
| 2008-04-12 | 1355.10417 |
| 2008-04-13 | 1264.16667 |
| 2008-04-14 | 1208.85417 |
| 2008-04-15 | 1357.65625 |
| 2008-04-16 | 1868.02083 |
| 2008-04-17 | 2125.26042 |
| 2008-04-18 | 1819.16667 |
| 2008-04-19 | 1761.35417 |
| 2008-04-20 | 2251.14583 |
| 2008-04-21 | 2712.34375 |
| 2008-04-22 | 3023.69792 |
| 2008-04-23 | 3268.28125 |
| 2008-04-24 | 3693.90625 |
| 2008-04-25 | 3813.4375  |
| 2008-04-26 | 3705.3125  |
| 2008-04-27 | 3362.60417 |
| 2008-04-28 | 3219.58333 |
| 2008-04-29 | 3471.30208 |
| 2008-04-30 | 4091.875   |
| 2008-05-01 | 4887.8125  |
| 2008-05-02 | 5077.1875  |
| 2008-05-03 | 4409.89583 |
| 2008-05-04 | 3699.53125 |
| 2008-05-05 | 3513.85417 |
| 2008-05-06 | 3724.11458 |
| 2008-05-07 | 4972.13542 |
| 2008-05-08 | 6845.15625 |
| 2008-05-09 | 8478.85417 |
| 2008-05-10 | 8226.35417 |
| 2008-05-11 | 7720.98958 |
| 2008-05-12 | 7116.97917 |
| 2008-05-13 | 7289.42708 |
| 2008-05-14 | 7309.16667 |
| 2008-05-15 | 6782.13542 |
| 2008-05-16 | 6502.39583 |
| 2008-05-17 | 6655.83333 |
| 2008-05-18 | 7887.65625 |
| 2008-05-19 | 10405.0521 |
| 2008-05-20 | 14005.2083 |
| 2008-05-21 | 18259.8958 |
| 2008-05-22 | 21275.5208 |
| 2008-05-23 | 20961.9792 |
| 2008-05-24 | 17853.125  |
| 2008-05-25 | 14777.6042 |
| 2008-05-26 | 12729.6875 |
| 2008-05-27 | 12575.5208 |
| 2008-05-28 | 13645.8333 |
| 2008-05-29 | 15462.5    |
| 2008-05-30 | 17462.5    |
| 2008-05-31 | 18583.8542 |
| 2008-06-01 | 19811.9792 |
| 2008-06-02 | 21296.3542 |
| 2008-06-03 | 23365.625  |
| 2008-06-04 | 24301.5625 |
| 2008-06-05 | 22724.4792 |
| 2008-06-06 | 20390.1042 |
| 2008-06-07 | 18729.1667 |
| 2008-06-08 | 18814.0625 |
| 2008-06-09 | 18479.1667 |
| 2008-06-10 | 16627.6042 |
| 2008-06-11 | 16834.375  |
| 2008-06-12 | 16894.7917 |
| 2008-06-13 | 14381.7708 |
| 2008-06-14 | 13131.7708 |
| 2008-06-15 | 13511.4583 |
| 2008-06-16 | 14893.2292 |
| 2008-06-17 | 16516.1458 |
| 2008-06-18 | 16708.3333 |
| 2008-06-19 | 17432.2917 |
| 2008-06-20 | 18056.7708 |
| 2008-06-21 | 18269.2708 |
| 2008-06-22 | 17516.6667 |
| 2008-06-23 | 16397.3958 |
| 2008-06-24 | 15843.2292 |
| 2008-06-25 | 15193.2292 |
| 2008-06-26 | 15315.7239 |
| 2008-06-27 |            |
| 2008-06-28 |            |
| 2008-06-29 |            |
| 2008-06-30 |            |
| 2008-07-01 |            |
| 2008-07-02 |            |
| 2008-07-03 | 12929.8958 |
| 2008-07-04 | 11771.6875 |
| 2008-07-05 | 11373.6354 |
| 2008-07-06 | 10985.7958 |
| 2008-07-07 | 10327.1339 |
| 2008-07-08 | 10877.801  |
| 2008-07-09 | 10571.8078 |
| 2008-07-10 | 10877.0104 |
| 2008-07-11 | 9404.86462 |
| 2008-07-12 | 7752.93491 |
| 2008-07-13 | 7397.65312 |
| 2008-07-14 | 7029.44633 |
| 2008-07-15 | 6652.75261 |
| 2008-07-16 | 5856.48437 |
| 2008-07-17 | 5960.8     |
| 2008-07-18 | 6255.74115 |
| 2008-07-19 | 6269.1854  |
| 2008-07-20 | 6215.74429 |
| 2008-07-21 | 4508.0209  |
| 2008-07-22 | 4314.37243 |
| 2008-07-23 | 4349.83801 |
| 2008-07-24 | 4980.15147 |
| 2008-07-25 | 4892.88023 |
| 2008-07-26 | 4338.08282 |
| 2008-07-27 | 4159.23122 |
| 2008-07-28 | 3720.59791 |
| 2008-07-29 | 3303.85521 |
| 2008-07-30 | 3013.45521 |
| 2008-07-31 | 2677.09427 |
| 2008-08-01 | 2360.74636 |
| 2008-08-02 | 2123.3375  |
| 2008-08-03 | 1985.96198 |
| 2008-08-04 | 1813.59115 |
| 2008-08-05 | 1747.21458 |
| 2008-08-06 | 1690.11718 |
| 2008-08-07 | 1938.72551 |
| 2008-08-08 | 2365.12707 |
| 2008-08-09 | 3054.97864 |
| 2008-08-10 | 2839.8047  |
| 2008-08-11 | 2650.64271 |
| 2008-08-12 | 2665.63958 |
| 2008-08-13 | 2341.49428 |
| 2008-08-14 | 2052.52656 |
| 2008-08-15 | 1842.49479 |
| 2008-08-16 | 1721.4613  |
| 2008-08-17 | 1762.63536 |
| 2008-08-18 | 1929.62083 |
| 2008-08-19 | 1973.9474  |
| 2008-08-20 | 1704.37136 |
| 2008-08-21 | 1485.65261 |
| 2008-08-22 | 1359.32656 |
| 2008-08-23 | 1321.50677 |
| 2008-08-24 | 1436.03073 |
| 2008-08-25 | 1469.44688 |
| 2008-08-26 |            |
| 2008-08-27 |            |
| 2008-08-28 | 1424.34479 |
| 2008-08-29 | 1419.11771 |
| 2008-08-30 | 1546.34792 |
| 2008-08-31 | 1689.94218 |
| 2008-09-01 | 1851.14323 |
| 2008-09-02 | 1805.61458 |
| 2008-09-03 | 1835.59844 |
| 2008-09-04 | 1763.08073 |
| 2008-09-05 | 1659.7125  |
| 2008-09-06 | 1551.22396 |
| 2008-09-07 | 1548.85104 |
| 2008-09-08 | 1628.03043 |
| 2008-09-09 | 1618.29167 |
| 2008-09-10 | 1607.25    |
| 2008-09-11 | 1555.29479 |
| 2008-09-12 | 1725.46458 |
| 2008-09-13 | 2070.39583 |
| 2008-09-14 | 2141.23125 |
| 2008-09-15 | 1921.78229 |
| 2008-09-16 | 1795.23698 |
| 2008-09-17 | 1729.49271 |
| 2008-09-18 | 1649.86042 |
| 2008-09-19 | 1679.0901  |
| 2008-09-20 | 1714.27344 |
| 2008-09-21 | 1723.04375 |
| 2008-09-22 | 1724.54896 |
| 2008-09-23 | 1713.00312 |
| 2008-09-24 | 1637.675   |
| 2008-09-25 | 1597.24792 |
| 2008-09-26 | 1585.73906 |
| 2008-09-27 | 1556.16042 |
| 2008-09-28 | 1554.28906 |
| 2008-09-29 | 1527.86458 |
| 2008-09-30 | 1555.18437 |
| 2008-10-01 | 1538.07396 |
| 2008-10-02 | 1521.72969 |
| 2008-10-03 | 1455.46979 |
| 2008-10-04 | 1387.25781 |
| 2008-10-05 | 1596.67291 |
| 2008-10-06 | 1666.90208 |
| 2008-10-07 | 1492.2651  |
| 2008-10-08 | 1467.63385 |
| 2008-10-09 | 1464.8     |
| 2008-10-10 | 1455.58854 |
| 2008-10-11 | 1476.00937 |
| 2008-10-12 | 1480.20156 |
| 2008-10-13 | 1561.77708 |
| 2008-10-14 | 1565.89583 |
| 2008-10-15 | 1590.25833 |
| 2008-10-16 | 1574.79844 |
| 2008-10-17 | 1514.52708 |
| 2008-10-18 | 1490.01458 |
| 2008-10-19 | 1471.1099  |
| 2008-10-20 | 1488.50521 |
| 2008-10-21 | 1530.17656 |
| 2008-10-22 | 1533.50677 |
| 2008-10-23 | 1555.12344 |
| 2008-10-24 | 1481.95781 |
| 2008-10-25 | 1453.56719 |
| 2008-10-26 | 1472.97083 |
| 2008-10-27 | 1514.02708 |
| 2008-10-28 | 1553.51615 |
| 2008-10-29 | 1559.11875 |
| 2008-10-30 | 1483.21823 |
| 2008-10-31 | 1355.00938 |
| 2008-11-01 | 1234.21198 |
| 2008-11-02 | 1295.83698 |
| 2008-11-03 | 2042.19739 |
| 2008-11-04 | 2317.12604 |
| 2008-11-05 | 2439.82812 |
| 2008-11-06 | 2414.93333 |
| 2008-11-07 | 2375.89062 |
| 2008-11-08 | 2423.71303 |
| 2008-11-09 | 2481.96094 |
| 2008-11-10 | 2516.29323 |
| 2008-11-11 | 2440.31875 |
| 2008-11-12 | 2303.08125 |
| 2008-11-13 | 2275.47031 |
| 2008-11-14 | 2234.68906 |
| 2008-11-15 | 2286.3224  |
| 2008-11-16 | 2151.78802 |
| 2008-11-17 | 2099.00781 |
| 2008-11-18 | 2133.28177 |
| 2008-11-19 | 2159.65677 |
| 2008-11-20 | 2154.10729 |
| 2008-11-21 | 2119.90156 |
| 2008-11-22 | 2096.36979 |
| 2008-11-23 | 2061.11094 |
| 2008-11-24 | 2055.94739 |
| 2008-11-25 | 1759.02917 |
| 2008-11-26 | 1860.10625 |
| 2008-11-27 | 1848.19687 |
| 2008-11-28 | 2199.12864 |
| 2008-11-29 | 2139.74062 |
| 2008-11-30 | 2051.82239 |
| 2008-12-01 | 1998.70833 |
| 2008-12-02 | 2084.75104 |
| 2008-12-03 | 1964.80729 |
| 2008-12-04 | 1990.53906 |
| 2008-12-05 | 1977.45156 |
| 2008-12-06 | 1971.56302 |
| 2008-12-07 | 1923.81979 |
| 2008-12-08 | 2005.67031 |
| 2008-12-09 | 1991.05833 |
| 2008-12-10 | 1915.01458 |
| 2008-12-11 | 1803.10208 |
| 2008-12-12 | 1721.08854 |
| 2008-12-13 | 1817.53542 |
| 2008-12-14 | 2004.36719 |
| 2008-12-15 | 1841.34636 |
| 2008-12-16 | 1636.81979 |
| 2008-12-17 | 1659.40781 |
| 2008-12-18 | 1874.27031 |
| 2008-12-19 | 2041.8901  |
| 2008-12-20 | 1947.64896 |
| 2008-12-21 | 1815.34948 |
| 2008-12-22 | 1792.61719 |
| 2008-12-23 | 1872.59531 |
| 2008-12-24 | 1897.15938 |
| 2008-12-25 | 1746.58177 |
| 2008-12-26 | 1870.26302 |
| 2008-12-27 | 1699.32813 |
| 2008-12-28 | 1614.93073 |
| 2008-12-29 | 1533.24792 |
| 2008-12-30 | 1704.19896 |
| 2008-12-31 | 1732.67604 |
| 2009-01-01 | 1758.26562 |
| 2009-01-02 | 1802.03385 |
| 2009-01-03 | 2046.3776  |
| 2009-01-04 | 1879.32292 |
| 2009-01-05 | 1574.16667 |
| 2009-01-06 | 1474.94792 |
| 2009-01-07 | 1669.47916 |
| 2009-01-08 | 1920.15625 |
| 2009-01-09 | 2098.33333 |
| 2009-01-10 | 1998.54167 |
| 2009-01-11 | 1838.22917 |
| 2009-01-12 | 1932.23958 |
| 2009-01-13 | 1979.83542 |
| 2009-01-14 | 1838.91875 |
| 2009-01-15 | 1885.09427 |
| 2009-01-16 | 1907.44271 |
| 2009-01-17 | 1778.2625  |
| 2009-01-18 | 1750.59219 |
| 2009-01-19 | 1676.96771 |
| 2009-01-20 | 1675.46875 |
| 2009-01-21 | 1675.86458 |
| 2009-01-22 | 1724.22396 |
| 2009-01-23 | 1818.77396 |
| 2009-01-24 | 2185.64322 |
| 2009-01-25 | 2415.77031 |
| 2009-01-26 | 2272.24531 |
| 2009-01-27 | 2031.23542 |
| 2009-01-28 | 1793.69583 |
| 2009-01-29 | 1640.31771 |
| 2009-01-30 | 1678.08802 |
| 2009-01-31 | 1709.73177 |
| 2009-02-01 | 1657.04531 |
| 2009-02-02 | 1673.39635 |
| 2009-02-03 | 1642.10469 |
| 2009-02-04 | 1736.72292 |
| 2009-02-05 | 1683.53281 |
| 2009-02-06 | 1678.52604 |
| 2009-02-07 | 1729.89427 |
| 2009-02-08 | 1723.93281 |
| 2009-02-09 | 1827.375   |
| 2009-02-10 | 1793.04687 |
| 2009-02-11 | 1731.91927 |
| 2009-02-12 | 1653.76615 |
| 2009-02-13 | 1688.98229 |
| 2009-02-14 | 1727.42812 |
| 2009-02-15 | 1683.16198 |
| 2009-02-16 | 1621.89427 |
| 2009-02-17 | 1668.80365 |
| 2009-02-18 | 1763.22917 |
| 2009-02-19 | 1725.3724  |
| 2009-02-20 | 1675.02708 |
| 2009-02-21 | 1644.9125  |
| 2009-02-22 | 1698.71927 |
| 2009-02-23 | 1804.51614 |
| 2009-02-24 | 2229.66875 |
| 2009-02-25 | 2138.52916 |
| 2009-02-26 | 2047.35417 |
| 2009-02-27 | 1994.5849  |
| 2009-02-28 | 1887.18073 |
| 2009-03-01 | 1731.65886 |
| 2009-03-02 | 1934.16562 |
| 2009-03-03 | 1874.58125 |
| 2009-03-04 | 1963.77344 |
| 2009-03-05 | 2019.71562 |
| 2009-03-06 | 2068.66406 |
| 2009-03-07 | 2052.85469 |
| 2009-03-08 | 1963.96823 |
| 2009-03-09 | 1898.34323 |
| 2009-03-10 | 1937.70625 |
| 2009-03-11 | 1925.89635 |
| 2009-03-12 | 1819.17969 |
| 2009-03-13 | 1810.09114 |
| 2009-03-14 | 1727.42021 |
| 2009-03-15 | 1777.51042 |
| 2009-03-16 | 1714.24635 |
| 2009-03-17 | 1755.60156 |
| 2009-03-18 | 1790.09896 |
| 2009-03-19 | 1865.58073 |
| 2009-03-20 | 1947.08594 |
| 2009-03-21 | 2055.48281 |
| 2009-03-22 | 2142.26562 |
| 2009-03-23 | 2272.66666 |
| 2009-03-24 | 2424.88541 |
| 2009-03-25 | 2221.40157 |
| 2009-03-26 | 1971.71875 |
| 2009-03-27 | 1838.94271 |
| 2009-03-28 | 1675.0349  |
| 2009-03-29 | 1587.82917 |
| 2009-03-30 | 1572.94687 |
| 2009-03-31 | 1475.53854 |
| 2009-04-01 | 1326.83021 |
| 2009-04-02 | 1139.38156 |
| 2009-04-03 | 1113.93125 |
| 2009-04-04 | 1493.84062 |
| 2009-04-05 | 1281.56615 |
| 2009-04-06 | 1125.19594 |
| 2009-04-07 | 988.724896 |
| 2009-04-08 | 1058.11042 |
| 2009-04-09 | 1135.56375 |
| 2009-04-10 | 1332.42604 |
| 2009-04-11 | 1436.46562 |
| 2009-04-12 | 1646.73958 |
| 2009-04-13 | 1613.22083 |
| 2009-04-14 | 1641.55833 |
| 2009-04-15 | 1716.73958 |
| 2009-04-16 | 2022.88489 |
| 2009-04-17 | 2119.87292 |
| 2009-04-18 | 1860.5875  |
| 2009-04-19 | 1707.95573 |
| 2009-04-20 | 1629.33958 |
| 2009-04-21 | 1905.02812 |
| 2009-04-22 | 2614.29478 |
| 2009-04-23 | 3470.03385 |
| 2009-04-24 | 4310.08072 |
| 2009-04-25 | 5475.09689 |
| 2009-04-26 | 6294.16353 |
| 2009-04-27 | 6136.91147 |
| 2009-04-28 | 4768.06146 |
| 2009-04-29 | 3979.15313 |
| 2009-04-30 | 4417.09218 |
| 2009-05-01 | 5693.76249 |
| 2009-05-02 | 6822.0088  |
| 2009-05-03 | 7078.11826 |
| 2009-05-04 | 7061.13543 |
| 2009-05-05 | 6779.18019 |
| 2009-05-06 | 5929.23648 |
| 2009-05-07 | 6919.32032 |
| 2009-05-08 | 8918.92235 |
| 2009-05-09 | 10200.3776 |
| 2009-05-10 | 10052.7276 |
| 2009-05-11 | 10298.7344 |
| 2009-05-12 | 10902.2302 |
| 2009-05-13 | 12783.4635 |
| 2009-05-14 | 13080.724  |
| 2009-05-15 | 13459.9531 |
| 2009-05-16 | 13911.7448 |
| 2009-05-17 | 15051.0885 |
| 2009-05-18 | 16301.6354 |
| 2009-05-19 | 17362.3073 |
| 2009-05-20 | 17694.8385 |
| 2009-05-21 | 18488.8437 |
| 2009-05-22 | 13537.4724 |
| 2009-05-23 | 12955.8364 |
| 2009-05-24 | 13533.2713 |
| 2009-05-25 | 11326.7271 |
| 2009-05-26 | 11821.3145 |
| 2009-05-27 | 11071.6312 |
| 2009-05-28 | 11985.2406 |
| 2009-05-29 | 12502.5052 |
| 2009-05-30 | 12517.9375 |
| 2009-05-31 | 12705.3958 |
| 2009-06-01 | 12972.3802 |
| 2009-06-02 | 13168.5625 |
| 2009-06-03 | 14088.4635 |
| 2009-06-04 | 14439.4792 |
| 2009-06-05 | 14339.2291 |
| 2009-06-06 | 14157.6146 |
| 2009-06-07 | 13403.1302 |
| 2009-06-08 | 11926.4479 |
| 2009-06-09 | 10548.9604 |
| 2009-06-10 | 10055.5146 |
| 2009-06-11 | 9748.45103 |
| 2009-06-12 | 9905.02864 |
| 2009-06-13 | 9519.28385 |
| 2009-06-14 | 9119.81665 |
| 2009-06-15 | 9238.7979  |
| 2009-06-16 | 9184.87759 |
| 2009-06-17 | 9476.9427  |
| 2009-06-18 | 9833.12029 |
| 2009-06-19 | 10437.3177 |
| 2009-06-20 | 10743.0677 |
| 2009-06-21 | 11350.2292 |
| 2009-06-22 | 12051.1458 |
| 2009-06-23 | 12239.0    |
| 2009-06-24 | 12101.0937 |
| 2009-06-25 | 12201.0833 |
| 2009-06-26 | 13471.5521 |
| 2009-06-27 | 14835.0625 |
| 2009-06-28 | 14573.5521 |
| 2009-06-29 | 13682.4531 |
| 2009-06-30 | 11977.7812 |
| 2009-07-01 | 10738.7583 |
| 2009-07-02 | 9673.03906 |
| 2009-07-03 | 8990.61874 |
| 2009-07-04 | 10129.5578 |
| 2009-07-05 | 9349.21927 |
| 2009-07-06 | 8799.94478 |
| 2009-07-07 | 8112.82292 |
| 2009-07-08 | 7178.5349  |
| 2009-07-09 | 6439.80782 |
| 2009-07-10 | 5839.61042 |
| 2009-07-11 | 5390.62396 |
| 2009-07-12 | 5050.64219 |
| 2009-07-13 | 4810.84115 |
| 2009-07-14 | 4670.51458 |
| 2009-07-15 | 4403.56823 |
| 2009-07-16 | 4053.96875 |
| 2009-07-17 | 3698.18802 |
| 2009-07-18 | 3482.35365 |
| 2009-07-19 | 3210.04479 |
| 2009-07-20 | 2875.62135 |
| 2009-07-21 | 2703.75937 |
| 2009-07-22 | 2560.53073 |
| 2009-07-23 | 2262.47396 |
| 2009-07-24 | 2073.01146 |
| 2009-07-25 | 1868.39635 |
| 2009-07-26 | 2103.52239 |
| 2009-07-27 | 2195.78438 |
| 2009-07-28 | 2151.56979 |
| 2009-07-29 | 2057.06302 |
| 2009-07-30 | 2088.93437 |
| 2009-07-31 | 2111.6625  |
| 2009-08-01 | 2218.28021 |
| 2009-08-02 | 2412.63333 |
| 2009-08-03 | 2319.15052 |
| 2009-08-04 | 1970.06562 |
| 2009-08-05 | 1750.08594 |
| 2009-08-06 | 1618.74375 |
| 2009-08-07 | 1509.74792 |
| 2009-08-08 | 1444.28385 |
| 2009-08-09 | 1395.47604 |
| 2009-08-10 | 1291.0026  |
| 2009-08-11 | 1324.13333 |
| 2009-08-12 | 1254.86417 |
| 2009-08-13 | 1123.04844 |
| 2009-08-14 | 1108.47344 |
| 2009-08-15 | 1208.12187 |
| 2009-08-16 | 1432.85937 |
| 2009-08-17 | 1444.21615 |
| 2009-08-18 | 1237.98646 |
| 2009-08-19 | 1209.91771 |
| 2009-08-20 | 1186.62552 |
| 2009-08-21 | 1136.13958 |
| 2009-08-22 | 1181.4349  |
| 2009-08-23 | 1252.60833 |
| 2009-08-24 | 1309.72448 |
| 2009-08-25 | 1341.92865 |
| 2009-08-26 | 1397.19896 |
| 2009-08-27 | 1452.8125  |
| 2009-08-28 | 1426.16979 |
| 2009-08-29 | 1429.62292 |
| 2009-08-30 | 1419.03542 |
| 2009-08-31 | 1443.51771 |
| 2009-09-01 | 1404.52917 |
| 2009-09-02 | 1367.07865 |
| 2009-09-03 | 1216.91198 |
| 2009-09-04 | 1083.58302 |
| 2009-09-05 | 956.848959 |
| 2009-09-06 | 998.331771 |
| 2009-09-07 | 1020.31083 |
| 2009-09-08 | 1051.55    |
| 2009-09-09 | 1089.64427 |
| 2009-09-10 | 1034.1401  |
| 2009-09-11 | 909.736149 |
| 2009-09-12 | 898.30625  |
| 2009-09-13 | 898.284375 |
| 2009-09-14 | 903.638125 |
| 2009-09-15 | 936.723958 |
| 2009-09-16 | 1150.78239 |
| 2009-09-17 | 1285.62344 |
| 2009-09-18 | 1185.23073 |
| 2009-09-19 | 1091.33542 |
| 2009-09-20 | 1060.88854 |
| 2009-09-21 | 1110.98489 |
| 2009-09-22 | 1215.71875 |
| 2009-09-23 | 1331.40365 |
| 2009-09-24 | 1339.85521 |
| 2009-09-25 | 1334.66875 |
| 2009-09-26 | 1263.11042 |
| 2009-09-27 | 1210.5099  |
| 2009-09-28 | 1185.49375 |
| 2009-09-29 | 1121.2849  |
| 2009-09-30 | 1125.94792 |
| 2009-10-01 | 1174.2875  |
| 2009-10-02 |            |
| 2009-10-03 |            |
| 2009-10-04 |            |
| 2009-10-05 | 1323.4474  |
| 2009-10-06 | 1379.12083 |
| 2009-10-07 | 1385.29583 |
| 2009-10-08 | 1392.00521 |
| 2009-10-09 | 1404.55625 |
| 2009-10-10 | 1393.70573 |
| 2009-10-11 | 1364.13177 |
| 2009-10-12 | 1336.09844 |
| 2009-10-13 | 1291.55729 |
| 2009-10-14 | 1294.61094 |
| 2009-10-15 | 1421.62917 |
| 2009-10-16 | 1484.21927 |
| 2009-10-17 | 1506.95937 |
| 2009-10-18 | 1457.66458 |
| 2009-10-19 | 1426.27344 |
| 2009-10-20 | 1443.91979 |
| 2009-10-21 | 1464.28125 |
| 2009-10-22 | 1565.64635 |
| 2009-10-23 | 1573.875   |
| 2009-10-24 | 1527.075   |
| 2009-10-25 | 1620.05208 |
| 2009-10-26 | 1431.77083 |
| 2009-10-27 | 1444.62865 |
| 2009-10-28 | 1485.02187 |
| 2009-10-29 | 1488.69531 |
| 2009-10-30 | 1475.03594 |
| 2009-10-31 | 1396.45469 |
| 2009-11-01 | 1331.74844 |
| 2009-11-02 | 1382.06927 |
| 2009-11-03 | 1672.07395 |
| 2009-11-04 | 1840.47135 |
| 2009-11-05 | 1828.79323 |
| 2009-11-06 | 2108.48229 |
| 2009-11-07 | 1990.19583 |
| 2009-11-08 | 1961.0151  |
| 2009-11-09 | 1959.93281 |
| 2009-11-10 | 1954.19635 |
| 2009-11-11 | 1937.49115 |
| 2009-11-12 | 1882.03802 |
| 2009-11-13 | 1908.14792 |
| 2009-11-14 | 1765.57292 |
| 2009-11-15 | 1755.57292 |
| 2009-11-16 | 1595.07188 |
| 2009-11-17 | 1653.47396 |
| 2009-11-18 | 1468.66875 |
| 2009-11-19 | 1512.47031 |
| 2009-11-20 | 1569.10469 |
| 2009-11-21 | 1707.92135 |
| 2009-11-22 | 1784.89323 |
| 2009-11-23 | 1885.10646 |
| 2009-11-24 | 1857.73386 |
| 2009-11-25 | 1642.09271 |
| 2009-11-26 | 1546.5625  |
| 2009-11-27 | 1689.6875  |
| 2009-11-28 | 1882.34375 |
| 2009-11-29 | 1715.36458 |
| 2009-11-30 | 1757.44011 |
| 2009-12-01 | 1724.77292 |
| 2009-12-02 | 1508.46615 |
| 2009-12-03 | 1430.79271 |
| 2009-12-04 | 1147.88855 |
| 2009-12-05 | 953.203754 |
| 2009-12-06 | 941.99948  |
| 2009-12-07 | 1157.40052 |
| 2009-12-08 | 1231.29479 |
| 2009-12-09 | 1128.50365 |
| 2009-12-10 | 908.098722 |
| 2009-12-11 | 891.564274 |
| 2009-12-12 | 1080.22188 |
| 2009-12-13 | 1409.46875 |
| 2009-12-14 | 1667.14896 |
| 2009-12-15 | 1660.18802 |
| 2009-12-16 | 1499.77188 |
| 2009-12-17 | 1382.4849  |
| 2009-12-18 | 1500.625   |
| 2009-12-19 | 1520.46875 |
| 2009-12-20 | 1486.61458 |
| 2009-12-21 | 1439.74583 |
| 2009-12-22 | 1649.84375 |
| 2009-12-23 | 1738.38542 |
| 2009-12-24 |            |
| 2009-12-25 |            |
| 2009-12-26 |            |
| 2009-12-27 |            |
| 2009-12-28 |            |
| 2009-12-29 |            |
| 2009-12-30 |            |
| 2009-12-31 |            |
| 2010-01-01 |            |
| 2010-01-02 |            |
| 2010-01-03 |            |
| 2010-01-04 |            |
| 2010-01-05 |            |
| 2010-01-06 |            |
| 2010-01-07 | 1622.67552 |
| 2010-01-08 | 1605.82708 |
| 2010-01-09 | 1226.59854 |
| 2010-01-10 | 1126.37875 |
| 2010-01-11 | 1255.87709 |
| 2010-01-12 | 1356.05156 |
| 2010-01-13 | 1348.83281 |
| 2010-01-14 | 1396.54219 |
| 2010-01-15 | 1495.54427 |
| 2010-01-16 | 1524.83229 |
| 2010-01-17 | 1546.32656 |
| 2010-01-18 | 1567.27865 |
| 2010-01-19 | 1612.1625  |
| 2010-01-20 | 1607.92292 |
| 2010-01-21 | 1616.01667 |
| 2010-01-22 | 1631.89583 |
| 2010-01-23 | 1670.95833 |
| 2010-01-24 | 1635.58698 |
| 2010-01-25 | 1584.00677 |
| 2010-01-26 | 1485.26667 |
| 2010-01-27 | 1457.86771 |
| 2010-01-28 | 1622.91354 |
| 2010-01-29 | 1622.8     |
| 2010-01-30 | 1565.32136 |
| 2010-01-31 | 1516.54948 |
| 2010-02-01 | 1505.71094 |
| 2010-02-02 | 1502.62656 |
| 2010-02-03 |            |
| 2010-02-04 |            |
| 2010-02-05 | 1477.82031 |
| 2010-02-06 | 1441.04167 |
| 2010-02-07 | 1490.16823 |
| 2010-02-08 | 1450.70469 |
| 2010-02-09 | 1426.44896 |
| 2010-02-10 | 1411.80469 |
| 2010-02-11 | 1415.08542 |
| 2010-02-12 | 1414.96823 |
| 2010-02-13 | 1426.91511 |
| 2010-02-14 | 1425.39167 |
| 2010-02-15 | 1413.22396 |
| 2010-02-16 | 1342.11823 |
| 2010-02-17 | 1374.77292 |
| 2010-02-18 | 1370.19063 |
| 2010-02-19 | 1415.17969 |
| 2010-02-20 | 1479.73958 |
| 2010-02-21 | 1510.625   |
| 2010-02-22 | 1471.89271 |
| 2010-02-23 | 1432.51042 |
| 2010-02-24 | 1359.75885 |
| 2010-02-25 | 1380.62448 |
| 2010-02-26 | 1530.22865 |
| 2010-02-27 | 1503.82969 |
| 2010-02-28 | 1509.90417 |
| 2010-03-01 | 1536.48125 |
| 2010-03-02 | 1508.18125 |
| 2010-03-03 | 1503.04583 |
| 2010-03-04 | 1561.49948 |
| 2010-03-05 | 1601.56875 |
| 2010-03-06 | 1529.29427 |
| 2010-03-07 | 1504.66458 |
| 2010-03-08 | 1658.04583 |
| 2010-03-09 | 1652.65833 |
| 2010-03-10 | 1595.3724  |
| 2010-03-11 | 1545.17135 |
| 2010-03-12 | 1677.20886 |
| 2010-03-13 | 1491.15781 |
| 2010-03-14 | 1641.59375 |
| 2010-03-15 | 1619.98125 |
| 2010-03-16 | 1596.06615 |
| 2010-03-17 | 1535.01094 |
| 2010-03-18 | 1476.65938 |
| 2010-03-19 | 1582.79479 |
| 2010-03-20 | 1589.88333 |
| 2010-03-21 | 1486.90417 |
| 2010-03-22 | 1283.41667 |
| 2010-03-23 | 1505.48125 |
| 2010-03-24 | 1533.16198 |
| 2010-03-25 | 1524.19167 |
| 2010-03-26 | 1482.0151  |
| 2010-03-27 | 1446.81406 |
| 2010-03-28 | 1465.63385 |
| 2010-03-29 | 1455.0151  |
| 2010-03-30 | 1436.73073 |
| 2010-03-31 | 1513.05    |
| 2010-04-01 | 1934.54791 |
| 2010-04-02 | 2030.73073 |
| 2010-04-03 | 2109.1     |
| 2010-04-04 | 1927.91354 |
| 2010-04-05 | 1668.85937 |
| 2010-04-06 | 1503.60052 |
| 2010-04-07 | 1327.53802 |
| 2010-04-08 | 1323.6776  |
| 2010-04-09 | 1271.21667 |
| 2010-04-10 | 1167.11823 |
| 2010-04-11 | 1481.44583 |
| 2010-04-12 | 1610.75677 |
| 2010-04-13 | 1846.0875  |
| 2010-04-14 | 1810.55938 |
| 2010-04-15 | 1623.04583 |
| 2010-04-16 | 1814.95729 |
| 2010-04-17 | 2198.17812 |
| 2010-04-18 | 2727.94322 |
| 2010-04-19 | 2933.49739 |
| 2010-04-20 | 3044.62239 |
| 2010-04-21 | 3410.77604 |
| 2010-04-22 | 4201.63853 |
| 2010-04-23 | 4366.12656 |
| 2010-04-24 | 3410.28021 |
| 2010-04-25 | 2965.35625 |
| 2010-04-26 | 2402.49063 |
| 2010-04-27 | 2234.91302 |
| 2010-04-28 | 2057.5125  |
| 2010-04-29 | 2420.23177 |
| 2010-04-30 | 2716.75729 |
| 2010-05-01 | 2364.59844 |
| 2010-05-02 | 2007.62344 |
| 2010-05-03 | 1790.03073 |
| 2010-05-04 | 1635.26667 |
| 2010-05-05 | 1583.18698 |
| 2010-05-06 | 1539.13906 |
| 2010-05-07 | 1574.84271 |
| 2010-05-08 | 1541.64479 |
| 2010-05-09 | 1467.26823 |
| 2010-05-10 | 1628.29114 |
| 2010-05-11 | 2050.39635 |
| 2010-05-12 | 2114.38177 |
| 2010-05-13 | 2150.55573 |
| 2010-05-14 | 2161.25521 |
| 2010-05-15 | 2225.17083 |
| 2010-05-16 | 2329.76667 |
| 2010-05-17 | 2444.04948 |
| 2010-05-18 | 2636.32187 |
| 2010-05-19 | 3384.8078  |
| 2010-05-20 | 3920.85885 |
| 2010-05-21 | 4307.10728 |
| 2010-05-22 | 5912.30673 |
| 2010-05-23 | 7185.84792 |
| 2010-05-24 | 7914.28332 |
| 2010-05-25 | 8296.7599  |
| 2010-05-26 | 6871.93386 |
| 2010-05-27 | 7279.55468 |
| 2010-05-28 | 9616.42027 |
| 2010-05-29 | 14126.4323 |
| 2010-05-30 | 16323.2188 |
| 2010-05-31 | 15497.9167 |
| 2010-06-01 | 13489.5833 |
| 2010-06-02 | 12211.0938 |
| 2010-06-03 | 10828.5417 |
| 2010-06-04 | 10521.2813 |
| 2010-06-05 | 13227.9218 |
| 2010-06-06 | 18338.8437 |
| 2010-06-07 | 21267.2968 |
| 2010-06-08 | 23157.4844 |
| 2010-06-09 | 23830.526  |
| 2010-06-10 | 22673.3802 |
| 2010-06-11 | 21363.9167 |
| 2010-06-12 | 18938.5417 |
| 2010-06-13 | 16759.8959 |
| 2010-06-14 | 15737.5    |
| 2010-06-15 | 13516.1458 |
| 2010-06-16 | 12138.5417 |
| 2010-06-17 | 10818.75   |
| 2010-06-18 | 9662.03125 |
| 2010-06-19 | 8986.6552  |
| 2010-06-20 | 8894.16249 |
| 2010-06-21 | 8832.53436 |
| 2010-06-22 | 8412.08333 |
| 2010-06-23 | 7831.38333 |
| 2010-06-24 | 7288.51979 |
| 2010-06-25 | 6951.79791 |
| 2010-06-26 | 6684.88646 |
| 2010-06-27 | 6484.30469 |
| 2010-06-28 | 6082.95937 |
| 2010-06-29 | 5538.10104 |
| 2010-06-30 | 5103.46198 |
| 2010-07-01 | 4695.8     |
| 2010-07-02 | 4493.42656 |
| 2010-07-03 | 4400.44635 |
| 2010-07-04 | 4136.52708 |
| 2010-07-05 | 3790.99479 |
| 2010-07-06 | 3405.40781 |
| 2010-07-07 | 2951.8526  |
| 2010-07-08 | 2522.72344 |
| 2010-07-09 | 2411.88177 |
| 2010-07-10 | 2466.75468 |
| 2010-07-11 | 2422.64583 |
| 2010-07-12 | 2481.82916 |
| 2010-07-13 | 2383.89427 |
| 2010-07-14 | 2303.62552 |
| 2010-07-15 | 2010.85729 |
| 2010-07-16 | 1790.19531 |
| 2010-07-17 | 1549.82708 |
| 2010-07-18 | 1310.99792 |
| 2010-07-19 | 1155.16938 |
| 2010-07-20 | 906.046876 |
| 2010-07-21 | 832.687498 |
| 2010-07-22 | 1124.97708 |
| 2010-07-23 | 1427.11823 |
| 2010-07-24 | 1386.95729 |
| 2010-07-25 | 1324.31354 |
| 2010-07-26 | 1209.46927 |
| 2010-07-27 | 1169.10469 |
| 2010-07-28 | 1220.92292 |
| 2010-07-29 | 1225.49948 |
| 2010-07-30 | 1261.66667 |
| 2010-07-31 | 1369.27083 |
| 2010-08-01 | 1518.69792 |
| 2010-08-02 | 1288.48958 |
| 2010-08-03 | 1683.125   |
| 2010-08-04 | 1727.03125 |
| 2010-08-05 | 1673.86615 |
| 2010-08-06 | 1744.26562 |
| 2010-08-07 | 1797.42969 |
| 2010-08-08 | 1840.06979 |
| 2010-08-09 | 1580.44271 |
| 2010-08-10 | 1399.53802 |
| 2010-08-11 | 1294.36823 |
| 2010-08-12 | 1203.7401  |
| 2010-08-13 | 1218.61562 |
| 2010-08-14 | 1214.11563 |
| 2010-08-15 | 1020.93281 |
| 2010-08-16 | 942.519896 |
| 2010-08-17 | 957.015625 |
| 2010-08-18 | 1004.80729 |
| 2010-08-19 | 1091.47969 |
| 2010-08-20 | 1294.72968 |
| 2010-08-21 | 1949.34167 |
| 2010-08-22 | 1586.8625  |
| 2010-08-23 | 1375.12396 |
| 2010-08-24 | 1209.4625  |
| 2010-08-25 | 1125.06771 |
| 2010-08-26 | 1058.38854 |
| 2010-08-27 | 1019.91146 |
| 2010-08-28 | 1025.48292 |
| 2010-08-29 | 1007.45469 |
| 2010-08-30 | 1023.48958 |
| 2010-08-31 | 1029.4974  |
| 2010-09-01 | 994.894793 |
| 2010-09-02 | 893.165522 |
| 2010-09-03 | 810.866147 |
| 2010-09-04 | 743.851199 |
| 2010-09-05 | 659.957553 |
| 2010-09-06 | 656.895833 |
| 2010-09-07 | 636.230729 |
| 2010-09-08 | 720.695884 |
| 2010-09-09 | 965.164583 |
| 2010-09-10 | 1017.60833 |
| 2010-09-11 | 1002.40708 |
| 2010-09-12 | 960.622188 |
| 2010-09-13 | 947.154897 |
| 2010-09-14 | 916.196459 |
| 2010-09-15 | 915.440834 |
| 2010-09-16 | 856.854688 |
| 2010-09-17 | 813.794792 |
| 2010-09-18 | 791.530208 |
| 2010-09-19 | 785.666303 |
| 2010-09-20 | 756.739479 |
| 2010-09-21 | 736.197342 |
| 2010-09-22 | 827.76797  |
| 2010-09-23 | 1218.50229 |
| 2010-09-24 | 1074.79167 |
| 2010-09-25 | 1025.96979 |
| 2010-09-26 | 981.93198  |
| 2010-09-27 | 968.023959 |
| 2010-09-28 | 943.243438 |
| 2010-09-29 | 870.419792 |
| 2010-09-30 | 849.308855 |
| 2010-10-01 | 800.661407 |
| 2010-10-02 | 787.637292 |
| 2010-10-03 | 756.961407 |
| 2010-10-04 | 766.386042 |
| 2010-10-05 | 749.724272 |
| 2010-10-06 | 718.46375  |
| 2010-10-07 | 745.341563 |
| 2010-10-08 | 795.719011 |
| 2010-10-09 | 1081.18437 |
| 2010-10-10 | 1115.55511 |
| 2010-10-11 | 931.539061 |
| 2010-10-12 | 849.094272 |
| 2010-10-13 | 862.674271 |
| 2010-10-14 | 888.477812 |
| 2010-10-15 | 891.470625 |
| 2010-10-16 | 921.674167 |
| 2010-10-17 | 908.059583 |
| 2010-10-18 | 913.608438 |
| 2010-10-19 | 920.794583 |
| 2010-10-20 | 874.385417 |
| 2010-10-21 | 891.297812 |
| 2010-10-22 | 1057.70177 |
| 2010-10-23 | 1109.26562 |
| 2010-10-24 | 1402.27396 |
| 2010-10-25 | 1926.75208 |
| 2010-10-26 | 1931.66667 |
| 2010-10-27 | 1806.82292 |
| 2010-10-28 | 1612.16875 |
| 2010-10-29 | 1604.34583 |
| 2010-10-30 | 1552.38333 |
| 2010-10-31 | 1750.95417 |
| 2010-11-01 | 1968.26667 |
| 2010-11-02 | 1897.50365 |
| 2010-11-03 | 1864.29427 |
| 2010-11-04 | 1859.32708 |
| 2010-11-05 | 2162.80052 |
| 2010-11-06 | 1984.30885 |
| 2010-11-07 | 1973.43854 |
| 2010-11-08 | 1939.58333 |
| 2010-11-09 | 2012.99115 |
| 2010-11-10 | 2004.21927 |
| 2010-11-11 | 1932.5125  |
| 2010-11-12 | 1866.40417 |
| 2010-11-13 | 1821.75677 |
| 2010-11-14 | 1784.51823 |
| 2010-11-15 | 1846.46042 |
| 2010-11-16 | 1866.81146 |
| 2010-11-17 | 1875.93177 |
| 2010-11-18 | 1845.63646 |
| 2010-11-19 | 1634.87807 |
| 2010-11-20 | 1810.71667 |
| 2010-11-21 | 1915.38646 |
| 2010-11-22 | 2066.3776  |
| 2010-11-23 | 1925.70677 |
| 2010-11-24 | 1847.80677 |
| 2010-11-25 | 1748.55365 |
| 2010-11-26 | 1372.13646 |
| 2010-11-27 | 1332.78958 |
| 2010-11-28 | 1567.72969 |
| 2010-11-29 | 1729.39583 |
| 2010-11-30 | 1687.93906 |
| 2010-12-01 | 1652.51042 |
| 2010-12-02 | 1679.32031 |
| 2010-12-03 | 1790.61979 |
| 2010-12-04 | 1799.47578 |
| 2010-12-05 | 1894.55729 |
| 2010-12-06 | 1866.79818 |
| 2010-12-07 | 1823.25    |
| 2010-12-08 | 1839.10026 |
| 2010-12-09 | 1746.48073 |
| 2010-12-10 | 1740.03229 |
| 2010-12-11 | 1782.95443 |
| 2010-12-12 | 1762.42318 |
| 2010-12-13 | 1684.31927 |
| 2010-12-14 | 1688.32708 |
| 2010-12-15 | 1763.21276 |
| 2010-12-16 | 1753.63932 |
| 2010-12-17 | 1495.64844 |
| 2010-12-18 | 1576.01016 |
| 2010-12-19 | 1614.08307 |
| 2010-12-20 | 2273.07917 |
| 2010-12-21 | 2840.34635 |
| 2010-12-22 | 2476.52656 |
| 2010-12-23 | 2442.02031 |
| 2010-12-24 | 2097.11172 |
| 2010-12-25 | 1950.76927 |
| 2010-12-26 | 1815.80807 |
| 2010-12-27 | 1725.0599  |
| 2010-12-28 | 1712.81354 |
| 2010-12-29 | 1701.44427 |
| 2010-12-30 | 1598.84479 |
| 2010-12-31 | 1608.39271 |
| 2011-01-01 | 1322.94219 |
| 2011-01-02 | 1204.96667 |
| 2011-01-03 | 1092.34719 |
| 2011-01-04 |            |
| 2011-01-05 |            |
| 2011-01-06 |            |
| 2011-01-07 | 1756.175   |
| 2011-01-08 | 1794.00026 |
| 2011-01-09 | 1851.88542 |
| 2011-01-10 | 1705.54297 |
| 2011-01-11 | 1506.78828 |
| 2011-01-12 | 1333.8888  |
| 2011-01-13 | 1363.47682 |
| 2011-01-14 | 1793.45    |
| 2011-01-15 | 1912.07344 |
| 2011-01-16 | 1886.2112  |
| 2011-01-17 | 1904.25208 |
| 2011-01-18 | 1903.96198 |
| 2011-01-19 | 1887.63125 |
| 2011-01-20 | 1780.13672 |
| 2011-01-21 | 1633.91224 |
| 2011-01-22 | 1702.85104 |
| 2011-01-23 | 1669.42865 |
| 2011-01-24 | 1572.9599  |
| 2011-01-25 | 1653.31667 |
| 2011-01-26 | 1501.775   |
| 2011-01-27 | 1594.17031 |
| 2011-01-28 | 1517.14948 |
| 2011-01-29 | 1514.07604 |
| 2011-01-30 | 1688.6401  |
| 2011-01-31 | 1611.20833 |
| 2011-02-01 | 1504.86693 |
| 2011-02-02 | 1132.13292 |
| 2011-02-03 | 1145.81901 |
| 2011-02-04 | 1047.47396 |
| 2011-02-05 | 1175.66641 |
| 2011-02-06 | 1560.50703 |
| 2011-02-07 | 1849.04297 |
| 2011-02-08 | 1743.82995 |
| 2011-02-09 | 1469.75417 |
| 2011-02-10 | 1528.18125 |
| 2011-02-11 | 1498.58281 |
| 2011-02-12 | 1473.63073 |
| 2011-02-13 | 1652.35807 |
| 2011-02-14 | 1677.74583 |
| 2011-02-15 | 1726.93828 |
| 2011-02-16 | 1738.36302 |
| 2011-02-17 | 1977.69948 |
| 2011-02-18 | 1925.13516 |
| 2011-02-19 | 1755.65156 |
| 2011-02-20 | 2176.82161 |
| 2011-02-21 | 2039.375   |
| 2011-02-22 | 1740.14219 |
| 2011-02-23 | 1624.12656 |
| 2011-02-24 | 1674.44063 |
| 2011-02-25 | 1692.95781 |
| 2011-02-26 | 1668.30938 |
| 2011-02-27 | 1665.25937 |
| 2011-02-28 | 1638.26146 |
| 2011-03-01 | 1644.95625 |
| 2011-03-02 | 1678.21667 |
| 2011-03-03 | 1733.7625  |
| 2011-03-04 | 1790.38542 |
| 2011-03-05 | 1743.99844 |
| 2011-03-06 | 1694.28125 |
| 2011-03-07 | 1732.46953 |
| 2011-03-08 | 1811.61484 |
| 2011-03-09 | 1836.91615 |
| 2011-03-10 | 1753.55599 |
| 2011-03-11 | 1781.29948 |
| 2011-03-12 | 1884.92266 |
| 2011-03-13 | 2008.54457 |
| 2011-03-14 | 2171.30625 |
| 2011-03-15 | 2158.24167 |
| 2011-03-16 | 2104.77344 |
| 2011-03-17 | 2263.52604 |
| 2011-03-18 | 2748.56927 |
| 2011-03-19 | 2794.0625  |
| 2011-03-20 | 2382.49427 |
| 2011-03-21 | 2301.75    |
| 2011-03-22 | 2345.0125  |
| 2011-03-23 | 2332.00521 |
| 2011-03-24 | 2365.60859 |
| 2011-03-25 | 2267.52161 |
| 2011-03-26 | 2274.35    |
| 2011-03-27 | 2177.96536 |
| 2011-03-28 | 2194.84271 |
| 2011-03-29 | 2070.99516 |
| 2011-03-30 | 1970.43776 |
| 2011-03-31 | 1756.71068 |
| 2011-04-01 | 1617.72448 |
| 2011-04-02 | 1831.07031 |
| 2011-04-03 | 2310.00833 |
| 2011-04-04 | 2601.23646 |
| 2011-04-05 | 2403.68802 |
| 2011-04-06 | 2056.1     |
| 2011-04-07 | 2092.61536 |
| 2011-04-08 | 2381.80443 |
| 2011-04-09 | 2588.80339 |
| 2011-04-10 | 3122.02578 |
| 2011-04-11 | 3202.57656 |
| 2011-04-12 | 2965.63073 |
| 2011-04-13 | 2783.16589 |
| 2011-04-14 | 2929.16016 |
| 2011-04-15 | 3057.60313 |
| 2011-04-16 | 2910.63281 |
| 2011-04-17 | 2849.8125  |
| 2011-04-18 | 2839.74115 |
| 2011-04-19 | 3670.525   |
| 2011-04-20 | 4145.89688 |
| 2011-04-21 | 4114.0276  |
| 2011-04-22 | 4482.77917 |
| 2011-04-23 | 4645.21563 |
| 2011-04-24 | 4655.40729 |
| 2011-04-25 | 4585.13047 |
| 2011-04-26 | 4433.43047 |
| 2011-04-27 | 4225.48177 |
| 2011-04-28 | 3815.08333 |
| 2011-04-29 | 3617.74245 |
| 2011-04-30 | 3745.13516 |
| 2011-05-01 | 3881.82865 |
| 2011-05-02 | 3929.125   |
| 2011-05-03 | 3905.76771 |
| 2011-05-04 | 3835.12656 |
| 2011-05-05 | 3874.7151  |
| 2011-05-06 | 4083.46146 |
| 2011-05-07 | 4861.77292 |
| 2011-05-08 | 6735.85938 |
| 2011-05-09 | 9045.3388  |
| 2011-05-10 | 9932.18359 |
| 2011-05-11 | 10034.2005 |
| 2011-05-12 | 10327.049  |
| 2011-05-13 | 9344.4526  |
| 2011-05-14 | 8569.47708 |
| 2011-05-15 | 9166.72604 |
| 2011-05-16 | 10706.8583 |
| 2011-05-17 | 12847.5052 |
| 2011-05-18 | 13524.6042 |
| 2011-05-19 | 13064.5313 |
| 2011-05-20 | 12284.7187 |
| 2011-05-21 | 11454.8167 |
| 2011-05-22 | 10367.0026 |
| 2011-05-23 | 10383.7365 |
| 2011-05-24 | 11135.6865 |
| 2011-05-25 | 11879.6198 |
| 2011-05-26 | 11965.7188 |
| 2011-05-27 | 12995.474  |
| 2011-05-28 | 14794.6615 |
| 2011-05-29 | 16883.9427 |
| 2011-05-30 | 21396.0417 |
| 2011-05-31 | 21951.8438 |
| 2011-06-01 | 20663.4063 |
| 2011-06-02 | 21300.5807 |
| 2011-06-03 | 24180.7943 |
| 2011-06-04 | 24807.1406 |
| 2011-06-05 | 25287.9948 |
| 2011-06-06 | 27644.8385 |
| 2011-06-07 | 30545.8333 |
| 2011-06-08 | 31902.3437 |
| 2011-06-09 | 30721.0938 |
| 2011-06-10 | 29966.6667 |
| 2011-06-11 | 28818.4896 |
| 2011-06-12 | 28371.3542 |
| 2011-06-13 | 28057.0313 |
| 2011-06-14 | 27055.4688 |
| 2011-06-15 | 26306.25   |
| 2011-06-16 | 26362.2396 |
| 2011-06-17 | 27544.0104 |
| 2011-06-18 | 28699.7396 |
| 2011-06-19 | 26798.9583 |
| 2011-06-20 | 25925.7812 |
| 2011-06-21 | 24130.9896 |
| 2011-06-22 | 22220.5729 |
| 2011-06-23 | 22754.4271 |
| 2011-06-24 | 24583.0729 |
| 2011-06-25 | 26500.2604 |
| 2011-06-26 | 27525.7813 |
| 2011-06-27 | 27002.8646 |
| 2011-06-28 | 25936.7188 |
| 2011-06-29 | 25375.2604 |
| 2011-06-30 | 25885.9375 |
| 2011-07-01 | 27091.4063 |
| 2011-07-02 | 25635.6771 |
| 2011-07-03 | 24122.6563 |
| 2011-07-04 | 23076.3021 |
| 2011-07-05 | 21603.125  |
| 2011-07-06 | 20943.4896 |
| 2011-07-07 | 21376.3021 |
| 2011-07-08 | 21429.4271 |
| 2011-07-09 | 22686.9792 |
| 2011-07-10 | 22645.5729 |
| 2011-07-11 | 21865.3646 |
| 2011-07-12 | 21241.1458 |
| 2011-07-13 | 20137.7604 |
| 2011-07-14 | 19625.2604 |
| 2011-07-15 | 18014.3229 |
| 2011-07-16 | 16433.5938 |
| 2011-07-17 | 15287.2396 |
| 2011-07-18 | 14608.0729 |
| 2011-07-19 | 14351.5625 |
| 2011-07-20 | 13722.6563 |
| 2011-07-21 | 12762.7604 |
| 2011-07-22 | 11938.2812 |
| 2011-07-23 | 11060.4167 |
| 2011-07-24 | 9758.93229 |
| 2011-07-25 | 8498.59375 |
| 2011-07-26 | 7714.71354 |
| 2011-07-27 | 7203.75    |
| 2011-07-28 | 6488.20313 |
| 2011-07-29 | 6082.68229 |
| 2011-07-30 | 5615.83333 |
| 2011-07-31 | 5336.40625 |
| 2011-08-01 | 5212.29167 |
| 2011-08-02 | 5257.76042 |
| 2011-08-03 | 5208.75    |
| 2011-08-04 | 5309.97396 |
| 2011-08-05 | 5450.96354 |
| 2011-08-06 | 4752.13542 |
| 2011-08-07 | 4419.97396 |
| 2011-08-08 | 4166.90104 |
| 2011-08-09 | 3856.45833 |
| 2011-08-10 | 3546.06771 |
| 2011-08-11 | 3279.50521 |
| 2011-08-12 | 2993.61979 |
| 2011-08-13 | 2673.61979 |
| 2011-08-14 | 2568.22917 |
| 2011-08-15 | 2611.64063 |
| 2011-08-16 | 2532.10938 |
| 2011-08-17 | 2293.28125 |
| 2011-08-18 | 2088.48958 |
| 2011-08-19 | 1952.96875 |
| 2011-08-20 | 1897.8125  |
| 2011-08-21 | 1910.26042 |
| 2011-08-22 | 1860.20833 |
| 2011-08-23 | 1971.22396 |
| 2011-08-24 | 1813.72396 |
| 2011-08-25 | 1652.52604 |
| 2011-08-26 | 1650.49479 |
| 2011-08-27 | 1698.56771 |
| 2011-08-28 | 1851.69271 |
| 2011-08-29 | 1874.375   |
| 2011-08-30 | 1945.57292 |
| 2011-08-31 | 1994.0625  |
| 2011-09-01 | 1790.36458 |
| 2011-09-02 | 1664.58333 |
| 2011-09-03 | 1558.25521 |
| 2011-09-04 | 1563.41146 |
| 2011-09-05 | 1594.0625  |
| 2011-09-06 | 1625.36458 |
| 2011-09-07 | 1899.0625  |
| 2011-09-08 | 2231.35417 |
| 2011-09-09 | 2245.83333 |
| 2011-09-10 | 2145.33854 |
| 2011-09-11 | 1925.80729 |
| 2011-09-12 | 1862.44792 |
| 2011-09-13 | 1854.27083 |
| 2011-09-14 | 1838.61979 |
| 2011-09-15 | 1933.46354 |
| 2011-09-16 | 2072.23958 |
| 2011-09-17 | 2330.78125 |
| 2011-09-18 | 2420.625   |
| 2011-09-19 | 2342.91667 |
| 2011-09-20 | 2290.0     |
| 2011-09-21 | 2194.11458 |
| 2011-09-22 | 2017.39583 |
| 2011-09-23 | 1916.40625 |
| 2011-09-24 | 1821.90104 |
| 2011-09-25 | 1787.31771 |
| 2011-09-26 | 1726.45833 |
| 2011-09-27 | 1650.36458 |
| 2011-09-28 | 1577.13542 |
| 2011-09-29 | 1564.60938 |
| 2011-09-30 | 1628.65451 |
| 2011-10-01 | 1686.19792 |
| 2011-10-02 | 1698.07292 |
| 2011-10-03 | 1704.32292 |
| 2011-10-04 | 1725.96354 |
| 2011-10-05 | 1864.89583 |
| 2011-10-06 | 2083.20313 |
| 2011-10-07 | 2424.89583 |
| 2011-10-08 | 2283.85417 |
| 2011-10-09 | 2209.58333 |
| 2011-10-10 | 2184.01042 |
| 2011-10-11 | 2146.97917 |
| 2011-10-12 | 2140.0     |
| 2011-10-13 | 2134.58333 |
| 2011-10-14 | 2006.45833 |
| 2011-10-15 | 1830.26042 |
| 2011-10-16 | 1690.625   |
| 2011-10-17 | 1659.16667 |
| 2011-10-18 | 1687.65625 |
| 2011-10-19 | 1726.14583 |
| 2011-10-20 | 1668.22917 |
| 2011-10-21 | 1600.75521 |
| 2011-10-22 | 1425.26042 |
| 2011-10-23 | 1432.52604 |
| 2011-10-24 | 1404.21875 |
| 2011-10-25 | 1450.10417 |
| 2011-10-26 | 2084.42708 |
| 2011-10-27 | 2059.81771 |
| 2011-10-28 | 2028.90625 |
| 2011-10-29 | 1987.42188 |
| 2011-10-30 | 1910.91146 |
| 2011-10-31 | 2241.35417 |
| 2011-11-01 | 2388.28125 |
| 2011-11-02 | 2373.02083 |
| 2011-11-03 | 2279.63542 |
| 2011-11-04 | 2130.98958 |
| 2011-11-05 | 2280.46875 |
| 2011-11-06 | 2279.7     |
| 2011-11-07 | 2447.44792 |
| 2011-11-08 | 2324.375   |
| 2011-11-09 | 2295.46875 |
| 2011-11-10 | 2217.34375 |
| 2011-11-11 | 2194.32292 |
| 2011-11-12 | 2196.875   |
| 2011-11-13 | 2292.08333 |
| 2011-11-14 | 2382.60417 |
| 2011-11-15 | 2317.44792 |
| 2011-11-16 | 2294.58333 |
| 2011-11-17 | 2236.5625  |
| 2011-11-18 | 2131.04167 |
| 2011-11-19 | 2139.16667 |
| 2011-11-20 | 2145.20833 |
| 2011-11-21 | 2147.60417 |
| 2011-11-22 | 2124.27083 |
| 2011-11-23 | 2094.16667 |
| 2011-11-24 | 2054.42708 |
| 2011-11-25 | 2028.125   |
| 2011-11-26 | 2018.69792 |
| 2011-11-27 | 1968.59375 |
| 2011-11-28 | 1844.01042 |
| 2011-11-29 | 1816.82292 |
| 2011-11-30 | 2030.10417 |
| 2011-12-01 | 1722.96615 |
| 2011-12-02 | 1526.86719 |
| 2011-12-03 | 1913.22917 |
| 2011-12-04 | 1922.60417 |
| 2011-12-05 | 1855.49479 |
| 2011-12-06 | 1720.91146 |
| 2011-12-07 | 1509.0625  |
| 2011-12-08 | 1563.90625 |
| 2011-12-09 | 1709.50521 |
| 2011-12-10 | 1850.02604 |
| 2011-12-11 | 1890.88542 |
| 2011-12-12 | 1685.51042 |
| 2011-12-13 | 1794.21875 |
| 2011-12-14 | 1859.6875  |
| 2011-12-15 | 1889.84375 |
| 2011-12-16 | 1860.52083 |
| 2011-12-17 | 1742.8125  |
| 2011-12-18 | 1692.52604 |
| 2011-12-19 | 1729.6875  |
| 2011-12-20 | 1759.81771 |
| 2011-12-21 | 1776.51042 |
| 2011-12-22 | 1771.14583 |
| 2011-12-23 | 1823.4375  |
| 2011-12-24 | 1665.0     |
| 2011-12-25 | 1594.63542 |
| 2011-12-26 | 1699.01042 |
| 2011-12-27 | 1866.25    |
| 2011-12-28 | 1895.36458 |
| 2011-12-29 | 1952.44792 |
| 2011-12-30 | 2039.53125 |
| 2011-12-31 | 2085.02604 |
| 2012-01-01 | 2005.07813 |
| 2012-01-02 | 1793.90625 |
| 2012-01-03 | 1802.5     |
| 2012-01-04 | 1838.64583 |
| 2012-01-05 | 1840.18229 |
| 2012-01-06 | 1851.06771 |
| 2012-01-07 | 1835.72917 |
| 2012-01-08 | 1837.68229 |
| 2012-01-09 | 1793.82813 |
| 2012-01-10 | 1678.4375  |
| 2012-01-11 | 1723.41146 |
| 2012-01-12 | 1691.17188 |
| 2012-01-13 | 1438.54167 |
| 2012-01-14 | 1444.24479 |
| 2012-01-15 | 1539.47917 |
| 2012-01-16 | 1791.79688 |
| 2012-01-17 | 1724.03646 |
| 2012-01-18 | 1651.71875 |
| 2012-01-19 | 1607.36979 |
| 2012-01-20 | 1847.05729 |
| 2012-01-21 | 1917.31771 |
| 2012-01-22 | 1906.79687 |
| 2012-01-23 | 1827.42188 |
| 2012-01-24 | 1659.45313 |
| 2012-01-25 | 1695.75521 |
| 2012-01-26 | 1602.5     |
| 2012-01-27 | 1602.13542 |
| 2012-01-28 | 1658.67188 |
| 2012-01-29 | 1454.42708 |
| 2012-01-30 | 1493.07292 |
| 2012-01-31 | 1631.79687 |
| 2012-02-01 | 1619.53125 |
| 2012-02-02 | 1582.57813 |
| 2012-02-03 | 1552.83854 |
| 2012-02-04 | 1557.05729 |
| 2012-02-05 | 1480.91146 |
| 2012-02-06 | 1457.68229 |
| 2012-02-07 | 1503.46354 |
| 2012-02-08 | 1514.6875  |
| 2012-02-09 | 1546.35417 |
| 2012-02-10 | 1558.38542 |
| 2012-02-11 | 1561.82292 |
| 2012-02-12 | 1595.80729 |
| 2012-02-13 | 1652.47396 |
| 2012-02-14 | 1658.69792 |
| 2012-02-15 | 1629.27083 |
| 2012-02-16 | 1585.78125 |
| 2012-02-17 | 1595.05208 |
| 2012-02-18 | 1527.1875  |
| 2012-02-19 | 1549.14063 |
| 2012-02-20 | 1573.61979 |
| 2012-02-21 | 1587.65625 |
| 2012-02-22 | 1540.05208 |
| 2012-02-23 | 1612.13542 |
| 2012-02-24 | 1582.55208 |
| 2012-02-25 | 1455.44271 |
| 2012-02-26 | 1561.06771 |
| 2012-02-27 | 1568.69792 |
| 2012-02-28 | 1878.09896 |
| 2012-02-29 | 1851.22396 |
| 2012-03-01 | 1665.9375  |
| 2012-03-02 | 1645.9375  |
| 2012-03-03 | 1535.3125  |
| 2012-03-04 | 1481.79688 |
| 2012-03-05 | 1664.6875  |
| 2012-03-06 | 1666.09375 |
| 2012-03-07 | 1824.76563 |
| 2012-03-08 | 1841.04167 |
| 2012-03-09 | 1806.01563 |
| 2012-03-10 | 1825.70313 |
| 2012-03-11 | 1875.13587 |
| 2012-03-12 | 1994.60938 |
| 2012-03-13 | 2068.69792 |
| 2012-03-14 | 2160.15625 |
| 2012-03-15 | 2206.35417 |
| 2012-03-16 | 2311.45833 |
| 2012-03-17 | 2408.02083 |
| 2012-03-18 | 2448.02083 |
| 2012-03-19 | 2421.92708 |
| 2012-03-20 | 2296.19792 |
| 2012-03-21 | 2101.40625 |
| 2012-03-22 |            |
| 2012-03-23 | 2017.77344 |
| 2012-03-24 | 2076.19792 |
| 2012-03-25 | 2271.77083 |
| 2012-03-26 | 2448.38542 |
| 2012-03-27 | 2337.51042 |
| 2012-03-28 | 2369.84375 |
| 2012-03-29 | 2307.70833 |
| 2012-03-30 | 2080.83333 |
| 2012-03-31 | 2186.30208 |
| 2012-04-01 | 2300.57292 |
| 2012-04-02 | 2385.0     |
| 2012-04-03 | 2266.82292 |
| 2012-04-04 | 1864.58333 |
| 2012-04-05 | 1512.34375 |
| 2012-04-06 | 1134.18229 |
| 2012-04-07 | 955.239583 |
| 2012-04-08 | 836.567708 |
| 2012-04-09 | 722.179687 |
| 2012-04-10 | 668.4375   |
| 2012-04-11 | 667.151042 |
| 2012-04-12 | 839.130208 |
| 2012-04-13 | 1065.89844 |
| 2012-04-14 | 937.085938 |
| 2012-04-15 | 784.111979 |
| 2012-04-16 | 705.119792 |
| 2012-04-17 | 629.130208 |
| 2012-04-18 | 530.869792 |
| 2012-04-19 | 477.125    |
| 2012-04-20 | 477.263021 |
| 2012-04-21 | 441.080729 |
| 2012-04-22 | 386.796875 |
| 2012-04-23 | 382.515625 |
| 2012-04-24 | 680.450521 |
| 2012-04-25 | 1103.74219 |
| 2012-04-26 | 1603.64583 |
| 2012-04-27 | 2028.38542 |
| 2012-04-28 | 2502.34375 |
| 2012-04-29 | 2029.53125 |
| 2012-04-30 | 1565.88542 |
| 2012-05-01 | 1284.73958 |
| 2012-05-02 | 1194.0625  |
| 2012-05-03 | 1115.20833 |
| 2012-05-04 | 1201.5625  |
| 2012-05-05 | 1636.84896 |
| 2012-05-06 | 2232.00521 |
| 2012-05-07 | 2458.64583 |
| 2012-05-08 | 2255.33854 |
| 2012-05-09 | 1840.65104 |
| 2012-05-10 | 1689.27083 |
| 2012-05-11 | 1840.98958 |
| 2012-05-12 | 2083.17708 |
| 2012-05-13 | 2039.84375 |
| 2012-05-14 | 1840.05208 |
| 2012-05-15 | 1641.84896 |
| 2012-05-16 | 1764.55729 |
| 2012-05-17 | 2023.69792 |
| 2012-05-18 | 2005.78125 |
| 2012-05-19 | 2182.70833 |
| 2012-05-20 | 2133.48958 |
| 2012-05-21 | 1874.42708 |
| 2012-05-22 | 1823.48958 |
| 2012-05-23 | 2248.95833 |
| 2012-05-24 | 2747.8125  |
| 2012-05-25 | 2379.375   |
| 2012-05-26 | 1956.92708 |
| 2012-05-27 | 1838.125   |
| 2012-05-28 | 2016.32813 |
| 2012-05-29 | 1655.65104 |
| 2012-05-30 | 1536.14583 |
| 2012-05-31 | 1665.3125  |
| 2012-06-01 | 1782.16146 |
| 2012-06-02 | 2032.47396 |
| 2012-06-03 | 2342.39583 |
| 2012-06-04 | 2112.03125 |
| 2012-06-05 | 2038.72396 |
| 2012-06-06 | 2050.70312 |
| 2012-06-07 | 1975.41667 |
| 2012-06-08 | 1790.13021 |
| 2012-06-09 | 1617.08333 |
| 2012-06-10 | 1500.10417 |
| 2012-06-11 | 1328.64583 |
| 2012-06-12 | 967.630208 |
| 2012-06-13 | 733.177083 |
| 2012-06-14 | 615.145833 |
| 2012-06-15 | 631.557292 |
| 2012-06-16 | 713.403646 |
| 2012-06-17 | 726.880208 |
| 2012-06-18 | 697.190104 |
| 2012-06-19 | 693.940104 |
| 2012-06-20 | 645.309896 |
| 2012-06-21 | 545.354167 |
| 2012-06-22 | 445.679688 |
| 2012-06-23 | 384.398438 |
| 2012-06-24 | 430.085937 |
| 2012-06-25 | 535.385417 |
| 2012-06-26 | 516.820313 |
| 2012-06-27 | 510.854167 |
| 2012-06-28 | 511.486979 |
| 2012-06-29 | 465.049479 |
| 2012-06-30 | 432.265625 |
| 2012-07-01 | 442.893229 |
| 2012-07-02 | 419.002604 |
| 2012-07-03 | 357.0      |
| 2012-07-04 | 340.9375   |
| 2012-07-05 | 361.53125  |
| 2012-07-06 | 470.653646 |
| 2012-07-07 | 613.549479 |
| 2012-07-08 | 834.833333 |
| 2012-07-09 | 1119.375   |
| 2012-07-10 | 851.125    |
| 2012-07-11 | 547.791667 |
| 2012-07-12 | 455.242188 |
| 2012-07-13 | 400.914063 |
| 2012-07-14 | 372.114583 |
| 2012-07-15 | 490.273438 |
| 2012-07-16 | 539.164063 |
| 2012-07-17 | 613.179688 |
| 2012-07-18 | 751.359375 |
| 2012-07-19 | 748.070313 |
| 2012-07-20 | 584.794271 |
| 2012-07-21 | 576.820313 |
| 2012-07-22 | 504.294271 |
| 2012-07-23 | 650.770833 |
| 2012-07-24 | 691.341146 |
| 2012-07-25 | 765.427083 |
| 2012-07-26 | 969.067708 |
| 2012-07-27 | 842.388021 |
| 2012-07-28 | 684.338542 |
| 2012-07-29 | 630.223958 |
| 2012-07-30 | 664.747396 |
| 2012-07-31 | 648.46875  |
| 2012-08-01 | 657.046875 |
| 2012-08-02 | 569.786458 |
| 2012-08-03 | 441.976563 |
| 2012-08-04 | 556.388021 |
| 2012-08-05 | 523.841146 |
| 2012-08-06 | 446.979167 |
| 2012-08-07 | 395.632813 |
| 2012-08-08 | 441.432292 |
| 2012-08-09 | 529.765625 |
| 2012-08-10 | 503.322917 |
| 2012-08-11 | 489.21875  |
| 2012-08-12 | 473.822917 |
| 2012-08-13 | 457.21875  |
| 2012-08-14 | 557.236979 |
| 2012-08-15 | 605.572917 |
| 2012-08-16 | 519.585938 |
| 2012-08-17 | 388.692708 |
| 2012-08-18 | 341.398437 |
| 2012-08-19 | 330.356771 |
| 2012-08-20 | 349.328125 |
| 2012-08-21 | 300.96875  |
| 2012-08-22 | 312.536458 |
| 2012-08-23 | 322.450521 |
| 2012-08-24 | 442.229167 |
| 2012-08-25 | 621.596354 |
| 2012-08-26 | 578.653646 |
| 2012-08-27 | 555.059896 |
| 2012-08-28 | 485.916667 |
| 2012-08-29 | 433.135417 |
| 2012-08-30 | 408.671875 |
| 2012-08-31 | 416.072917 |
| 2012-09-01 | 582.864583 |
| 2012-09-02 | 443.252604 |
| 2012-09-03 | 502.721354 |
| 2012-09-04 | 477.596354 |
| 2012-09-05 | 420.255208 |
| 2012-09-06 | 392.888021 |
| 2012-09-07 | 370.114583 |
| 2012-09-08 | 305.71875  |
| 2012-09-09 | 287.572917 |
| 2012-09-10 | 298.703125 |
| 2012-09-11 | 298.739583 |
| 2012-09-12 | 342.914063 |
| 2012-09-13 | 432.539062 |
| 2012-09-14 | 476.609375 |
| 2012-09-15 | 461.296875 |
| 2012-09-16 | 390.153646 |
| 2012-09-17 | 351.783854 |
| 2012-09-18 | 343.216146 |
| 2012-09-19 | 310.257813 |
| 2012-09-20 | 315.932292 |
| 2012-09-21 | 301.596354 |
| 2012-09-22 | 297.127604 |
| 2012-09-23 | 279.510417 |
| 2012-09-24 | 278.916667 |
| 2012-09-25 | 336.393229 |
| 2012-09-26 | 388.658854 |
| 2012-09-27 | 408.242188 |
| 2012-09-28 | 427.450521 |
| 2012-09-29 | 465.234375 |
| 2012-09-30 | 438.440104 |
| 2012-10-01 | 423.604167 |
| 2012-10-02 | 396.010417 |
| 2012-10-03 | 359.138021 |
| 2012-10-04 | 344.005208 |
| 2012-10-05 | 261.393229 |
| 2012-10-06 | 225.111979 |
| 2012-10-07 | 235.932292 |
| 2012-10-08 | 220.796875 |
| 2012-10-09 | 197.411458 |
| 2012-10-10 | 209.768229 |
| 2012-10-11 | 198.803385 |
| 2012-10-12 | 218.291667 |
| 2012-10-13 | 345.869792 |
| 2012-10-14 | 378.932292 |
| 2012-10-15 | 436.192708 |
| 2012-10-16 | 450.630208 |
| 2012-10-17 | 431.276042 |
| 2012-10-18 | 403.986979 |
| 2012-10-19 | 404.854167 |
| 2012-10-20 | 387.679688 |
| 2012-10-21 | 376.492188 |
| 2012-10-22 | 421.070312 |
| 2012-10-23 | 409.596354 |
| 2012-10-24 | 468.492188 |
| 2012-10-25 | 896.619792 |
| 2012-10-26 | 1144.6875  |
| 2012-10-27 | 1148.51563 |
| 2012-10-28 | 1121.51042 |
| 2012-10-29 | 1113.41667 |
| 2012-10-30 | 1127.03125 |
| 2012-10-31 | 1434.19271 |
| 2012-11-01 | 1485.83333 |
| 2012-11-02 | 1490.85938 |
| 2012-11-03 | 1485.73438 |
| 2012-11-04 | 1469.485   |
| 2012-11-05 | 1442.13542 |
| 2012-11-06 | 1472.70833 |
| 2012-11-07 | 1455.83333 |
| 2012-11-08 | 1480.67708 |
| 2012-11-09 | 1446.66667 |
| 2012-11-10 | 1610.26042 |
| 2012-11-11 | 1631.95312 |
| 2012-11-12 | 1580.28646 |
| 2012-11-13 | 1464.42708 |
| 2012-11-14 | 1414.32292 |
| 2012-11-15 | 1437.05729 |
| 2012-11-16 | 1456.74479 |
| 2012-11-17 | 1417.91667 |
| 2012-11-18 | 1476.19792 |
| 2012-11-19 | 1504.42708 |
| 2012-11-20 | 1477.76042 |
| 2012-11-21 | 1447.00521 |
| 2012-11-22 | 1425.07813 |
| 2012-11-23 | 1406.69271 |
| 2012-11-24 | 1403.15104 |
| 2012-11-25 | 1373.54167 |
| 2012-11-26 | 1333.07292 |
| 2012-11-27 | 1349.11458 |
| 2012-11-28 | 1305.41667 |
| 2012-11-29 | 1280.20833 |
| 2012-11-30 | 1280.20833 |
| 2012-12-01 | 1320.59896 |
| 2012-12-02 | 1295.98958 |
| 2012-12-03 | 1305.02604 |
| 2012-12-04 | 1276.51042 |
| 2012-12-05 | 1248.17708 |
| 2012-12-06 | 1235.52083 |
| 2012-12-07 | 1227.55208 |
| 2012-12-08 | 1257.00521 |
| 2012-12-09 | 1237.68229 |
| 2012-12-10 | 1216.43229 |
| 2012-12-11 | 965.8125   |
| 2012-12-12 | 990.786458 |
| 2012-12-13 | 1108.68229 |
| 2012-12-14 | 1224.08854 |
| 2012-12-15 | 1272.08333 |
| 2012-12-16 | 1335.54688 |
| 2012-12-17 | 1337.73438 |
| 2012-12-18 | 1276.17187 |
| 2012-12-19 | 1342.73438 |
| 2012-12-20 | 1204.92188 |
| 2012-12-21 | 1046.27344 |
| 2012-12-22 | 803.361979 |
| 2012-12-23 | 746.299479 |
| 2012-12-24 | 996.174479 |
| 2012-12-25 | 1352.00521 |
| 2012-12-26 | 1345.85938 |
| 2012-12-27 | 1367.47396 |
| 2012-12-28 | 1270.75521 |
| 2012-12-29 | 1230.15625 |
| 2012-12-30 | 1097.03646 |
| 2012-12-31 | 1079.76562 |
| 2013-01-01 | 1207.94271 |
| 2013-01-02 | 1263.33333 |
| 2013-01-03 | 1158.84896 |
| 2013-01-04 | 1059.32292 |
| 2013-01-05 | 1018.81771 |
| 2013-01-06 | 1020.8125  |
| 2013-01-07 | 959.1875   |
| 2013-01-08 | 1170.0625  |
| 2013-01-09 | 1230.88542 |
| 2013-01-10 | 1300.41667 |
| 2013-01-11 | 1295.20833 |
| 2013-01-12 | 1309.0625  |
| 2013-01-13 | 1243.80208 |
| 2013-01-14 | 1117.375   |
| 2013-01-15 | 1028.73958 |
| 2013-01-16 | 1386.45833 |
| 2013-01-17 | 1635.52083 |
| 2013-01-18 | 1762.5     |
| 2013-01-19 | 2044.89583 |
| 2013-01-20 | 2008.33333 |
| 2013-01-21 | 2023.85417 |
| 2013-01-22 | 2010.3125  |
| 2013-01-23 | 2045.20833 |
| 2013-01-24 | 2032.29167 |
| 2013-01-25 | 1949.27083 |
| 2013-01-26 | 1798.85417 |
| 2013-01-27 | 1880.10417 |
| 2013-01-28 | 2031.14583 |
| 2013-01-29 | 1858.22917 |
| 2013-01-30 | 1678.4375  |
| 2013-01-31 | 1497.60417 |
| 2013-02-01 | 1525.0     |
| 2013-02-02 | 1600.52083 |
| 2013-02-03 | 1535.72917 |
| 2013-02-04 | 1506.35417 |
| 2013-02-05 | 1475.3125  |
| 2013-02-06 | 1414.375   |
| 2013-02-07 | 1414.89583 |
| 2013-02-08 | 1371.77083 |
| 2013-02-09 | 1308.64583 |
| 2013-02-10 | 1333.4375  |
| 2013-02-11 | 1259.58333 |
| 2013-02-12 | 1290.9375  |
| 2013-02-13 | 1275.9375  |
| 2013-02-14 | 1306.14583 |
| 2013-02-15 | 1415.28646 |
| 2013-02-16 | 1387.83854 |
| 2013-02-17 | 1310.85938 |
| 2013-02-18 | 1276.79688 |
| 2013-02-19 | 1328.02083 |
| 2013-02-20 | 1269.32292 |
| 2013-02-21 | 1268.88542 |
| 2013-02-22 | 1263.98438 |
| 2013-02-23 | 1224.03646 |
| 2013-02-24 | 1097.63021 |
| 2013-02-25 | 1173.75    |
| 2013-02-26 | 1112.01042 |
| 2013-02-27 | 1114.88542 |
| 2013-02-28 | 1089.97396 |
| 2013-03-01 | 1067.55208 |
| 2013-03-02 | 1142.80208 |
| 2013-03-03 | 1155.59896 |
| 2013-03-04 | 1228.41146 |
| 2013-03-05 | 1282.29167 |
| 2013-03-06 | 1143.90625 |
| 2013-03-07 | 1285.9375  |
| 2013-03-08 | 1341.40625 |
| 2013-03-09 | 1339.73958 |
| 2013-03-10 | 1320.76087 |
| 2013-03-11 | 1383.15104 |
| 2013-03-12 | 1218.41146 |
| 2013-03-13 | 1258.28125 |
| 2013-03-14 | 1296.61458 |
| 2013-03-15 | 1363.25521 |
| 2013-03-16 | 1430.02604 |
| 2013-03-17 | 1484.94792 |
| 2013-03-18 | 1297.42708 |
| 2013-03-19 | 1436.40625 |
| 2013-03-20 | 1348.51563 |
| 2013-03-21 | 1329.6875  |
| 2013-03-22 | 1368.88021 |
| 2013-03-23 | 1314.01042 |
| 2013-03-24 | 1239.24479 |
| 2013-03-25 | 1178.17708 |
| 2013-03-26 | 1073.76563 |
| 2013-03-27 | 992.570312 |
| 2013-03-28 | 997.419271 |
| 2013-03-29 | 973.989583 |
| 2013-03-30 | 978.807292 |
| 2013-03-31 | 1023.01042 |
| 2013-04-01 | 857.208333 |
| 2013-04-02 | 692.463542 |
| 2013-04-03 | 581.395833 |
| 2013-04-04 | 473.315104 |
| 2013-04-05 | 366.679688 |
| 2013-04-06 | 338.072917 |
| 2013-04-07 | 265.239583 |
| 2013-04-08 | 238.731771 |
| 2013-04-09 | 271.893229 |
| 2013-04-10 | 254.53125  |
| 2013-04-11 | 174.213542 |
| 2013-04-12 | 83.9322917 |
| 2013-04-13 | 74.1588542 |
| 2013-04-14 | 87.1041667 |
| 2013-04-15 | 132.380208 |
| 2013-04-16 | 341.403646 |
| 2013-04-17 | 615.726563 |
| 2013-04-18 | 572.486979 |
| 2013-04-19 | 363.208333 |
| 2013-04-20 | 224.317708 |
| 2013-04-21 | 198.359375 |
| 2013-04-22 | 182.216146 |
| 2013-04-23 | 198.260417 |
| 2013-04-24 | 232.263021 |
| 2013-04-25 | 214.630208 |
| 2013-04-26 | 124.304688 |
| 2013-04-27 | 70.3828125 |
| 2013-04-28 | 131.565104 |
| 2013-04-29 | 411.091146 |
| 2013-04-30 | 952.6875   |
| 2013-05-01 | 1581.06771 |
| 2013-05-02 | 1749.73958 |
| 2013-05-03 | 1282.17969 |
| 2013-05-04 | 929.505208 |
| 2013-05-05 | 865.4375   |
| 2013-05-06 | 948.544271 |
| 2013-05-07 | 1256.04167 |
| 2013-05-08 | 1560.54687 |
| 2013-05-09 | 1802.44792 |
| 2013-05-10 | 1757.36979 |
| 2013-05-11 | 1622.63021 |
| 2013-05-12 | 1719.0625  |
| 2013-05-13 | 2164.45313 |
| 2013-05-14 | 3205.23438 |
| 2013-05-15 | 4511.66667 |
| 2013-05-16 | 5678.09896 |
| 2013-05-17 | 6798.15104 |
| 2013-05-18 | 7706.69271 |
| 2013-05-19 | 7492.39583 |
| 2013-05-20 | 6372.52604 |
| 2013-05-21 | 5056.17188 |
| 2013-05-22 | 4238.88021 |
| 2013-05-23 | 4013.04688 |
| 2013-05-24 | 4979.76563 |
| 2013-05-25 | 6261.74479 |
| 2013-05-26 | 6912.00521 |
| 2013-05-27 | 7349.76562 |
| 2013-05-28 | 7455.65104 |
| 2013-05-29 | 6855.28646 |
| 2013-05-30 | 5752.96875 |
| 2013-05-31 | 4571.69271 |
| 2013-06-01 | 3674.34896 |
| 2013-06-02 | 3223.67188 |
| 2013-06-03 | 3623.46354 |
| 2013-06-04 | 4634.42708 |
| 2013-06-05 | 5376.14583 |
| 2013-06-06 | 6149.84375 |
| 2013-06-07 | 6818.33333 |
| 2013-06-08 | 6477.29167 |
| 2013-06-09 | 6580.88542 |
| 2013-06-10 | 7091.19792 |
| 2013-06-11 | 7572.60417 |
| 2013-06-12 | 7204.34896 |
| 2013-06-13 | 6593.95833 |
| 2013-06-14 | 5994.45313 |
| 2013-06-15 | 5601.90104 |
| 2013-06-16 | 5033.61979 |
| 2013-06-17 | 4378.125   |
| 2013-06-18 | 3921.82292 |
| 2013-06-19 | 3643.35938 |
| 2013-06-20 | 3411.30208 |
| 2013-06-21 | 3127.00521 |
| 2013-06-22 | 2842.21354 |
| 2013-06-23 | 2645.13021 |
| 2013-06-24 | 2366.30208 |
| 2013-06-25 | 2150.46875 |
| 2013-06-26 | 1841.32813 |
| 2013-06-27 | 1793.88021 |
| 2013-06-28 | 1803.80208 |
| 2013-06-29 | 1699.55729 |
| 2013-06-30 | 1533.30729 |
| 2013-07-01 | 1364.94792 |
| 2013-07-02 | 1176.53646 |
| 2013-07-03 | 1040.47656 |
| 2013-07-04 | 960.638021 |
| 2013-07-05 | 914.776042 |
| 2013-07-06 | 857.208333 |
| 2013-07-07 | 852.979167 |
| 2013-07-08 | 920.335937 |
| 2013-07-09 | 818.109375 |
| 2013-07-10 | 729.770833 |
| 2013-07-11 | 585.132813 |
| 2013-07-12 | 548.585938 |
| 2013-07-13 | 549.440104 |
| 2013-07-14 | 580.966146 |
| 2013-07-15 | 627.184896 |
| 2013-07-16 | 536.669271 |
| 2013-07-17 | 578.101563 |
| 2013-07-18 | 674.666667 |
| 2013-07-19 | 906.591146 |
| 2013-07-20 | 882.971354 |
| 2013-07-21 | 615.338542 |
| 2013-07-22 | 410.703125 |
| 2013-07-23 | 290.005208 |
| 2013-07-24 | 205.354167 |
| 2013-07-25 | 161.570312 |
| 2013-07-26 | 309.315104 |
| 2013-07-27 | 614.369792 |
| 2013-07-28 | 696.132813 |
| 2013-07-29 | 1385.10677 |
| 2013-07-30 | 1668.90625 |
| 2013-07-31 | 1381.92708 |
| 2013-08-01 | 1123.48958 |
| 2013-08-02 | 1051.63802 |
| 2013-08-03 | 1041.44531 |
| 2013-08-04 | 930.934896 |
| 2013-08-05 | 835.783854 |
| 2013-08-06 | 835.835938 |
| 2013-08-07 | 936.747396 |
| 2013-08-08 | 872.682292 |
| 2013-08-09 | 837.992188 |
| 2013-08-10 | 744.570313 |
| 2013-08-11 | 720.815104 |
| 2013-08-12 | 753.125    |
| 2013-08-13 | 730.236979 |
| 2013-08-14 | 697.252604 |
| 2013-08-15 | 727.893229 |
| 2013-08-16 | 614.5      |
| 2013-08-17 | 502.197917 |
| 2013-08-18 | 408.010417 |
| 2013-08-19 | 370.640625 |
| 2013-08-20 | 380.325521 |
| 2013-08-21 | 428.054688 |
| 2013-08-22 | 469.096354 |
| 2013-08-23 | 679.242188 |
| 2013-08-24 | 690.460938 |
| 2013-08-25 | 685.338542 |
| 2013-08-26 | 816.5      |
| 2013-08-27 | 792.653646 |
| 2013-08-28 | 771.083333 |
| 2013-08-29 | 793.96875  |
| 2013-08-30 | 806.307292 |
| 2013-08-31 | 827.143229 |
| 2013-09-01 | 914.132812 |
| 2013-09-02 | 1048.08073 |
| 2013-09-03 | 946.260417 |
| 2013-09-04 | 834.835938 |
| 2013-09-05 | 727.4375   |
| 2013-09-06 | 652.825521 |
| 2013-09-07 | 732.789063 |
| 2013-09-08 | 800.877604 |
| 2013-09-09 | 1086.6276  |
| 2013-09-10 | 1232.26563 |
| 2013-09-11 | 1344.86979 |
| 2013-09-12 | 1262.89063 |
| 2013-09-13 | 1361.5625  |
| 2013-09-14 | 1865.46875 |
| 2013-09-15 | 1846.35417 |
| 2013-09-16 | 1440.23437 |
| 2013-09-17 | 1160.39063 |
| 2013-09-18 | 1119.53125 |
| 2013-09-19 | 1050.95833 |
| 2013-09-20 | 1328.25521 |
| 2013-09-21 | 1354.71354 |
| 2013-09-22 | 1745.26042 |
| 2013-09-23 | 2015.625   |
| 2013-09-24 | 1948.41146 |
| 2013-09-25 | 1787.8125  |
| 2013-09-26 | 1580.75521 |
| 2013-09-27 | 1559.19271 |
| 2013-09-28 | 1530.88542 |
| 2013-09-29 | 1425.07812 |
| 2013-09-30 | 1402.13542 |
| 2013-10-01 | 1340.36458 |
| 2013-10-02 | 1253.30729 |
| 2013-10-03 | 1114.28646 |
| 2013-10-04 | 1207.65625 |
| 2013-10-05 | 1320.18229 |
| 2013-10-06 | 1351.01562 |
| 2013-10-07 | 1353.93229 |
| 2013-10-08 | 1381.48438 |
| 2013-10-09 | 1309.60938 |
| 2013-10-10 | 1763.125   |
| 2013-10-11 | 1591.45833 |
| 2013-10-12 | 1235.56771 |
| 2013-10-13 | 1120.33854 |
| 2013-10-14 | 1665.54688 |
| 2013-10-15 | 1620.80729 |
| 2013-10-16 | 1431.79688 |
| 2013-10-17 | 1334.27083 |
| 2013-10-18 | 1229.375   |
| 2013-10-19 | 1183.51563 |
| 2013-10-20 | 1139.16667 |
| 2013-10-21 | 1143.28125 |
| 2013-10-22 | 1119.0     |
| 2013-10-23 | 1142.52604 |
| 2013-10-24 | 1137.73438 |
| 2013-10-25 | 1207.05729 |
| 2013-10-26 | 1154.34896 |
| 2013-10-27 | 1201.48438 |
| 2013-10-28 | 1271.74479 |
| 2013-10-29 | 1443.82813 |
| 2013-10-30 | 1984.97396 |
| 2013-10-31 | 1825.85938 |
| 2013-11-01 | 2455.75521 |
| 2013-11-02 | 2592.70833 |
| 2013-11-03 | 2466.3     |
| 2013-11-04 | 2239.11458 |
| 2013-11-05 | 2296.35417 |
| 2013-11-06 | 2268.38542 |
| 2013-11-07 | 2174.11458 |
| 2013-11-08 | 2193.33333 |
| 2013-11-09 | 2178.54167 |
| 2013-11-10 | 2175.20833 |
| 2013-11-11 | 2163.95833 |
| 2013-11-12 | 2016.25    |
| 2013-11-13 | 2127.08333 |
| 2013-11-14 | 2031.79687 |
| 2013-11-15 | 1972.13542 |
| 2013-11-16 | 1955.3125  |
| 2013-11-17 | 1994.47917 |
| 2013-11-18 | 1976.11979 |
| 2013-11-19 | 1776.09375 |
| 2013-11-20 | 1791.11979 |
| 2013-11-21 | 1916.69271 |
| 2013-11-22 | 1993.90625 |
| 2013-11-23 | 2002.55208 |
| 2013-11-24 | 2044.42708 |
| 2013-11-25 | 1985.52083 |
| 2013-11-26 | 1881.17187 |
| 2013-11-27 | 1832.57812 |
| 2013-11-28 | 1822.03125 |
| 2013-11-29 | 1809.34896 |
| 2013-11-30 | 1827.13542 |
| 2013-12-01 | 1822.76042 |
| 2013-12-02 | 1786.11979 |
| 2013-12-03 | 1857.16146 |
| 2013-12-04 | 2031.06771 |
| 2013-12-05 | 1904.21875 |
| 2013-12-06 | 1325.26042 |
| 2013-12-07 | 1082.17708 |
| 2013-12-08 | 1215.90104 |
| 2013-12-09 | 1462.26563 |
| 2013-12-10 | 1248.86979 |
| 2013-12-11 | 1506.95313 |
| 2013-12-12 | 1545.15625 |
| 2013-12-13 | 1709.03646 |
| 2013-12-14 | 1817.5     |
| 2013-12-15 | 1922.03125 |
| 2013-12-16 | 2048.56771 |
| 2013-12-17 | 2069.40104 |
| 2013-12-18 | 2048.95833 |
| 2013-12-19 | 2040.02604 |
| 2013-12-20 | 2023.75    |
| 2013-12-21 | 2070.80729 |
| 2013-12-22 | 1954.32292 |
| 2013-12-23 | 1805.83333 |
| 2013-12-24 | 1857.08333 |
| 2013-12-25 | 1827.91667 |
| 2013-12-26 | 1635.39063 |
| 2013-12-27 | 1475.9375  |
| 2013-12-28 | 1418.93229 |
| 2013-12-29 | 1635.75521 |
| 2013-12-30 | 1731.90104 |
| 2013-12-31 | 1752.73438 |
| 2014-01-01 | 1793.88021 |
| 2014-01-02 | 1872.05729 |
| 2014-01-03 | 1783.4375  |
| 2014-01-04 | 1716.92708 |
| 2014-01-05 | 1764.66146 |
| 2014-01-06 | 1570.625   |
| 2014-01-07 | 1458.67188 |
| 2014-01-08 | 1491.95312 |
| 2014-01-09 | 1994.45312 |
| 2014-01-10 | 2038.69792 |
| 2014-01-11 | 1949.21875 |
| 2014-01-12 | 1920.41667 |
| 2014-01-13 | 1894.79167 |
| 2014-01-14 | 1856.48437 |
| 2014-01-15 | 1788.85417 |
| 2014-01-16 | 1756.27604 |
| 2014-01-17 | 1714.60938 |
| 2014-01-18 | 1706.25    |
| 2014-01-19 | 1661.58854 |
| 2014-01-20 | 1630.91146 |
| 2014-01-21 | 1621.04167 |
| 2014-01-22 | 1745.07812 |
| 2014-01-23 | 2058.25521 |
| 2014-01-24 | 1858.64583 |
| 2014-01-25 | 1782.26562 |
| 2014-01-26 | 1723.46354 |
| 2014-01-27 | 1741.77083 |
| 2014-01-28 | 1783.69792 |
| 2014-01-29 | 1689.50521 |
| 2014-01-30 | 1508.02083 |
| 2014-01-31 | 1671.84896 |
| 2014-02-01 | 1681.875   |
| 2014-02-02 | 1621.40625 |
| 2014-02-03 | 1448.69792 |
| 2014-02-04 | 1449.81771 |
| 2014-02-05 | 1520.28646 |
| 2014-02-06 | 1501.69271 |
| 2014-02-07 | 1568.125   |
| 2014-02-08 | 1632.08333 |
| 2014-02-09 | 1737.57812 |
| 2014-02-10 | 2028.72396 |
| 2014-02-11 | 2018.48958 |
| 2014-02-12 | 1803.38542 |
| 2014-02-13 | 1754.24479 |
| 2014-02-14 | 1839.92188 |
| 2014-02-15 | 1879.84375 |
| 2014-02-16 | 1904.375   |
| 2014-02-17 | 2001.19792 |
| 2014-02-18 | 1916.38021 |
| 2014-02-19 | 1998.25521 |
| 2014-02-20 | 1994.50521 |
| 2014-02-21 | 1832.96875 |
| 2014-02-22 | 1725.07812 |
| 2014-02-23 | 1823.54167 |
| 2014-02-24 | 1830.05208 |
| 2014-02-25 | 1810.59375 |
| 2014-02-26 | 1995.39062 |
| 2014-02-27 | 2009.58333 |
| 2014-02-28 | 2131.74479 |
| 2014-03-01 | 2350.05208 |
| 2014-03-02 | 2368.4375  |
| 2014-03-03 | 2367.08333 |
| 2014-03-04 | 2199.79167 |
| 2014-03-05 | 2128.30729 |
| 2014-03-06 | 2144.375   |
| 2014-03-07 | 2196.32812 |
| 2014-03-08 | 2244.94792 |
| 2014-03-09 | 2214.32292 |
| 2014-03-10 | 2371.77083 |
| 2014-03-11 | 2222.29167 |
| 2014-03-12 | 2218.22917 |
| 2014-03-13 | 2216.04167 |
| 2014-03-14 | 2181.92708 |
| 2014-03-15 | 2184.375   |
| 2014-03-16 | 2264.89583 |
| 2014-03-17 | 2361.14583 |
| 2014-03-18 | 2400.72917 |
| 2014-03-19 | 2420.0     |
| 2014-03-20 | 2399.375   |
| 2014-03-21 | 2390.625   |
| 2014-03-22 | 2414.89583 |
| 2014-03-23 | 2446.14583 |
| 2014-03-24 | 2336.04167 |
| 2014-03-25 | 2082.36979 |
| 2014-03-26 | 2137.44792 |
| 2014-03-27 | 2256.40625 |
| 2014-03-28 | 2330.72917 |
| 2014-03-29 | 2323.22917 |
| 2014-03-30 | 2302.70833 |
| 2014-03-31 | 2170.15625 |
| 2014-04-01 | 1972.83854 |
| 2014-04-02 | 1835.10417 |
| 2014-04-03 | 1655.91146 |
| 2014-04-04 | 1519.42708 |
| 2014-04-05 | 1472.08333 |
| 2014-04-06 | 1446.48438 |
| 2014-04-07 | 1415.44271 |
| 2014-04-08 | 1352.26562 |
| 2014-04-09 | 1288.60417 |
| 2014-04-10 | 1515.46875 |
| 2014-04-11 | 2178.35938 |
| 2014-04-12 | 2983.61979 |
| 2014-04-13 | 4115.20833 |
| 2014-04-14 | 4523.75    |
| 2014-04-15 | 3519.92187 |
| 2014-04-16 | 3049.29687 |
| 2014-04-17 | 2893.75    |
| 2014-04-18 | 2909.58333 |
| 2014-04-19 | 3400.15625 |
| 2014-04-20 | 4692.31771 |
| 2014-04-21 | 5671.69271 |
| 2014-04-22 | 7153.72396 |
| 2014-04-23 | 7676.25    |
| 2014-04-24 | 7460.36458 |
| 2014-04-25 | 6960.41667 |
| 2014-04-26 | 6998.17708 |
| 2014-04-27 | 7661.25    |
| 2014-04-28 | 7216.32812 |
| 2014-04-29 | 6490.65104 |
| 2014-04-30 | 5899.63542 |
| 2014-05-01 | 5266.27604 |
| 2014-05-02 | 4818.48958 |
| 2014-05-03 | 4566.35417 |
| 2014-05-04 | 4981.38021 |
| 2014-05-05 | 6485.57292 |
| 2014-05-06 | 7987.96875 |
| 2014-05-07 | 8923.15104 |
| 2014-05-08 | 9144.01042 |
| 2014-05-09 | 8669.63542 |
| 2014-05-10 | 7928.85417 |
| 2014-05-11 | 8367.91667 |
| 2014-05-12 | 8816.25    |
| 2014-05-13 | 7749.53125 |
| 2014-05-14 | 7152.8125  |
| 2014-05-15 | 5901.95312 |
| 2014-05-16 | 5593.07292 |
| 2014-05-17 | 5548.67188 |
| 2014-05-18 | 5844.19271 |
| 2014-05-19 | 6887.05729 |
| 2014-05-20 | 8582.73438 |
| 2014-05-21 | 10586.7969 |
| 2014-05-22 | 13727.3438 |
| 2014-05-23 | 13582.0313 |
| 2014-05-24 | 14192.7083 |
| 2014-05-25 | 15979.6875 |
| 2014-05-26 | 17048.9583 |
| 2014-05-27 | 17465.625  |
| 2014-05-28 | 19050.0    |
| 2014-05-29 | 20929.1667 |
| 2014-05-30 | 22607.8125 |
| 2014-05-31 | 24395.8333 |
| 2014-06-01 | 24926.0417 |
| 2014-06-02 | 25053.125  |
| 2014-06-03 | 24064.8438 |
| 2014-06-04 | 23005.9896 |
| 2014-06-05 | 22539.5833 |
| 2014-06-06 | 21977.0833 |
| 2014-06-07 | 20606.25   |
| 2014-06-08 | 19109.375  |
| 2014-06-09 | 17179.1667 |
| 2014-06-10 | 14775.7813 |
| 2014-06-11 | 13969.5313 |
| 2014-06-12 | 13798.9583 |
| 2014-06-13 | 13895.8333 |
| 2014-06-14 | 13872.3958 |
| 2014-06-15 | 13055.7292 |
| 2014-06-16 | 11606.25   |
| 2014-06-17 | 10646.875  |
| 2014-06-18 | 10178.6458 |
| 2014-06-19 | 9460.78125 |
| 2014-06-20 | 8803.4375  |
| 2014-06-21 | 8938.28125 |
| 2014-06-22 | 8819.47917 |
| 2014-06-23 | 8254.01042 |
| 2014-06-24 | 8045.88542 |
| 2014-06-25 | 7729.27083 |
| 2014-06-26 | 7624.21875 |
| 2014-06-27 | 7476.875   |
| 2014-06-28 | 7146.875   |
| 2014-06-29 | 7035.49479 |
| 2014-06-30 | 7363.09896 |
| 2014-07-01 | 7300.67708 |
| 2014-07-02 | 6988.02083 |
| 2014-07-03 | 6836.51042 |
| 2014-07-04 | 6693.22917 |
| 2014-07-05 | 6488.38542 |
| 2014-07-06 | 6312.44792 |
| 2014-07-07 | 6041.40625 |
| 2014-07-08 | 5749.19271 |
| 2014-07-09 | 5272.13542 |
| 2014-07-10 | 4791.32812 |
| 2014-07-11 | 4664.55729 |
| 2014-07-12 | 4935.20833 |
| 2014-07-13 | 4794.73958 |
| 2014-07-14 | 4574.76562 |
| 2014-07-15 | 4208.69792 |
| 2014-07-16 | 4124.45313 |
| 2014-07-17 | 4126.30208 |
| 2014-07-18 | 3798.54167 |
| 2014-07-19 | 3597.68229 |
| 2014-07-20 | 3512.39583 |
| 2014-07-21 | 3377.36979 |
| 2014-07-22 | 3106.25    |
| 2014-07-23 | 2542.55208 |
| 2014-07-24 | 2133.04687 |
| 2014-07-25 | 2075.72917 |
| 2014-07-26 | 2014.89583 |
| 2014-07-27 | 2060.33854 |
| 2014-07-28 | 2096.5625  |
| 2014-07-29 | 2344.19271 |
| 2014-07-30 | 2854.81771 |
| 2014-07-31 | 2650.91146 |
| 2014-08-01 | 2725.39062 |
| 2014-08-02 | 3159.73958 |
| 2014-08-03 | 3134.47917 |
| 2014-08-04 | 3310.57292 |
| 2014-08-05 | 2870.10417 |
| 2014-08-06 | 2423.17708 |
| 2014-08-07 | 1952.91667 |
| 2014-08-08 | 1672.86458 |
| 2014-08-09 | 1586.97917 |
| 2014-08-10 | 1474.45312 |
| 2014-08-11 | 1316.66667 |
| 2014-08-12 | 1176.875   |
| 2014-08-13 | 1050.00521 |
| 2014-08-14 | 1181.66667 |
| 2014-08-15 | 1309.45312 |
| 2014-08-16 | 1414.73958 |
| 2014-08-17 | 1355.36458 |
| 2014-08-18 | 1212.44792 |
| 2014-08-19 | 1171.5625  |
| 2014-08-20 | 1251.22396 |
| 2014-08-21 | 1282.68229 |
| 2014-08-22 | 1266.95312 |
| 2014-08-23 | 1624.0625  |
| 2014-08-24 | 1734.94792 |
| 2014-08-25 | 1840.80729 |
| 2014-08-26 | 1702.00521 |
| 2014-08-27 | 1900.10417 |
| 2014-08-28 | 1961.51042 |
| 2014-08-29 | 2028.95833 |
| 2014-08-30 | 2008.20313 |
| 2014-08-31 | 1907.91667 |
| 2014-09-01 | 1760.20833 |
| 2014-09-02 | 1632.36979 |
| 2014-09-03 | 1675.78125 |
| 2014-09-04 | 1428.22917 |
| 2014-09-05 | 1239.375   |
| 2014-09-06 | 1334.40104 |
| 2014-09-07 | 1272.73438 |
| 2014-09-08 | 1232.73437 |
| 2014-09-09 | 1780.13021 |
| 2014-09-10 | 2781.45833 |
| 2014-09-11 | 2966.22396 |
| 2014-09-12 | 2443.35938 |
| 2014-09-13 | 2098.69792 |
| 2014-09-14 | 1871.22396 |
| 2014-09-15 | 1752.83854 |
| 2014-09-16 | 1695.98958 |
| 2014-09-17 |            |
| 2014-09-18 | 1466.06771 |
| 2014-09-19 | 1404.50521 |
| 2014-09-20 | 1356.48437 |
| 2014-09-21 | 1355.36458 |
| 2014-09-22 | 1639.84375 |
| 2014-09-23 | 1885.52083 |
| 2014-09-24 | 1909.53125 |
| 2014-09-25 | 1777.26562 |
| 2014-09-26 | 1611.79688 |
| 2014-09-27 | 1557.52604 |
| 2014-09-28 | 2037.10937 |
| 2014-09-29 | 2023.125   |
| 2014-09-30 | 2033.98437 |
| 2014-10-01 | 2942.13542 |
| 2014-10-02 | 2920.52083 |
| 2014-10-03 | 2525.80729 |
| 2014-10-04 | 2191.92708 |
| 2014-10-05 | 1965.57292 |
| 2014-10-06 | 1903.69792 |
| 2014-10-07 | 1958.07292 |
| 2014-10-08 | 1926.27604 |
| 2014-10-09 | 1897.68229 |
| 2014-10-10 | 2018.125   |
| 2014-10-11 | 2006.22396 |
| 2014-10-12 | 2038.54167 |
| 2014-10-13 | 2062.73438 |
| 2014-10-14 | 2099.94792 |
| 2014-10-15 | 2039.08854 |
| 2014-10-16 | 2005.85938 |
| 2014-10-17 | 1900.625   |
| 2014-10-18 | 1856.35417 |
| 2014-10-19 | 1790.46875 |
| 2014-10-20 | 1730.0     |
| 2014-10-21 | 1691.82292 |
| 2014-10-22 | 1858.07292 |
| 2014-10-23 | 1737.00521 |
| 2014-10-24 | 1790.0     |
| 2014-10-25 | 1677.47396 |
| 2014-10-26 | 1615.9375  |
| 2014-10-27 | 1588.33333 |
| 2014-10-28 | 1587.44792 |
| 2014-10-29 | 1601.77083 |
| 2014-10-30 | 1690.75521 |
| 2014-10-31 | 1680.41667 |
| 2014-11-01 | 1603.77604 |
| 2014-11-02 | 1622.05729 |
| 2014-11-03 | 1952.05729 |
| 2014-11-04 | 2051.25    |
| 2014-11-05 | 2008.33333 |
| 2014-11-06 | 1963.69792 |
| 2014-11-07 | 2048.54167 |
| 2014-11-08 | 2048.02083 |
| 2014-11-09 | 2017.70833 |
| 2014-11-10 | 2335.67708 |
| 2014-11-11 | 2280.625   |
| 2014-11-12 | 2165.46875 |
| 2014-11-13 | 2078.33333 |
| 2014-11-14 | 1799.75    |
| 2014-11-15 | 2004.79167 |
| 2014-11-16 | 2269.01042 |
| 2014-11-17 | 2090.54688 |
| 2014-11-18 | 1795.9375  |
| 2014-11-19 | 1849.19271 |
| 2014-11-20 | 1903.69792 |
| 2014-11-21 | 1985.75521 |
| 2014-11-22 | 2145.70313 |
| 2014-11-23 | 2171.40625 |
| 2014-11-24 | 2165.67708 |
| 2014-11-25 | 2116.19792 |
| 2014-11-26 | 1979.53125 |
| 2014-11-27 | 2120.41667 |
| 2014-11-28 | 2111.71875 |
| 2014-11-29 | 2102.34375 |
| 2014-11-30 | 2178.69792 |
| 2014-12-01 | 2110.625   |
| 2014-12-02 | 2099.21875 |
| 2014-12-03 | 2089.58333 |
| 2014-12-04 | 2095.78125 |
| 2014-12-05 | 2088.90625 |
| 2014-12-06 | 2076.35417 |
| 2014-12-07 | 2060.15625 |
| 2014-12-08 | 2047.55208 |
| 2014-12-09 | 2048.07292 |
| 2014-12-10 | 1918.59375 |
| 2014-12-11 | 1872.47396 |
| 2014-12-12 | 1866.69271 |
| 2014-12-13 | 1982.96875 |
| 2014-12-14 | 2046.79688 |
| 2014-12-15 | 2114.14062 |
| 2014-12-16 | 1960.0     |
| 2014-12-17 | 1860.46875 |
| 2014-12-18 | 1783.56771 |
| 2014-12-19 | 1957.21354 |
| 2014-12-20 | 1919.66146 |
| 2014-12-21 | 1875.72917 |
| 2014-12-22 | 2077.76042 |
| 2014-12-23 | 2043.04688 |
| 2014-12-24 | 1835.67708 |
| 2014-12-25 | 1615.54688 |
| 2014-12-26 | 1823.67188 |
| 2014-12-27 | 1942.29167 |
| 2014-12-28 | 1840.625   |
| 2014-12-29 | 3234.53125 |
| 2014-12-30 | 2650.80729 |
| 2014-12-31 | 2562.78646 |
| 2015-01-01 | 2238.20313 |
| 2015-01-02 | 1474.79167 |
| 2015-01-03 | 2690.0     |
| 2015-01-04 | 1668.15104 |
| 2015-01-05 | 1896.53646 |
| 2015-01-06 | 2235.18229 |
| 2015-01-07 | 2260.05208 |
| 2015-01-08 | 2237.44792 |
| 2015-01-09 | 2079.94792 |
| 2015-01-10 | 1978.64583 |
| 2015-01-11 | 1941.74479 |
| 2015-01-12 | 2091.11979 |
| 2015-01-13 | 2226.82292 |
| 2015-01-14 | 2108.09896 |
| 2015-01-15 | 1823.56771 |
| 2015-01-16 | 1798.4375  |
| 2015-01-17 | 1673.77604 |
| 2015-01-18 | 1804.24479 |
| 2015-01-19 | 1742.29167 |
| 2015-01-20 | 1790.02604 |
| 2015-01-21 | 1851.66667 |
| 2015-01-22 | 1723.125   |
| 2015-01-23 | 1579.27083 |
| 2015-01-24 | 1473.64583 |
| 2015-01-25 | 1558.4375  |
| 2015-01-26 | 1795.9375  |
| 2015-01-27 | 1869.79167 |
| 2015-01-28 | 1854.47917 |
| 2015-01-29 | 1863.33333 |
| 2015-01-30 | 1808.4375  |
| 2015-01-31 | 1907.5     |
| 2015-02-01 | 1821.5625  |
| 2015-02-02 | 1757.29167 |
| 2015-02-03 | 1797.5     |
| 2015-02-04 | 1823.4375  |
| 2015-02-05 | 1915.625   |
| 2015-02-06 | 1855.10417 |
| 2015-02-07 | 1764.6875  |
| 2015-02-08 | 1827.1875  |
| 2015-02-09 | 1852.5     |
| 2015-02-10 | 1844.6875  |
| 2015-02-11 | 1771.45833 |
| 2015-02-12 | 1802.60417 |
| 2015-02-13 | 1796.04167 |
| 2015-02-14 | 1775.3125  |
| 2015-02-15 | 1770.625   |
| 2015-02-16 | 1762.70833 |
| 2015-02-17 | 1742.08333 |
| 2015-02-18 | 1696.66667 |
| 2015-02-19 | 1616.97917 |
| 2015-02-20 | 1703.64583 |
| 2015-02-21 | 1722.08333 |
| 2015-02-22 | 1688.64583 |
| 2015-02-23 | 1678.54167 |
| 2015-02-24 | 1697.60417 |
| 2015-02-25 | 1638.4375  |
| 2015-02-26 | 1669.27083 |
| 2015-02-27 | 1699.58333 |
| 2015-02-28 | 1670.41667 |
| 2015-03-01 | 1655.10417 |
| 2015-03-02 | 1738.4375  |
| 2015-03-03 | 1934.16667 |
| 2015-03-04 | 1812.91667 |
| 2015-03-05 | 1683.54167 |
| 2015-03-06 | 1693.75    |
| 2015-03-07 | 1536.45833 |
| 2015-03-08 | 1631.45833 |
| 2015-03-09 | 1674.0625  |
| 2015-03-10 | 1677.29167 |
| 2015-03-11 | 1679.27083 |
| 2015-03-12 | 1662.08333 |
| 2015-03-13 | 1702.8125  |
| 2015-03-14 | 1691.77083 |
| 2015-03-15 | 1693.95833 |
| 2015-03-16 | 1777.1875  |
| 2015-03-17 | 1867.8125  |
| 2015-03-18 | 2140.41667 |
| 2015-03-19 | 2465.72917 |
| 2015-03-20 | 2754.79167 |
| 2015-03-21 | 2627.8125  |
| 2015-03-22 | 2590.3125  |
| 2015-03-23 | 2643.85417 |
| 2015-03-24 | 2475.29167 |
| 2015-03-25 | 2659.375   |
| 2015-03-26 | 2415.0     |
| 2015-03-27 | 2062.39583 |
| 2015-03-28 | 1926.77083 |
| 2015-03-29 | 1969.375   |
| 2015-03-30 | 2020.83333 |
| 2015-03-31 | 2124.47917 |
| 2015-04-01 | 2102.08333 |
| 2015-04-02 | 2058.125   |
| 2015-04-03 | 1981.14583 |
| 2015-04-04 | 1756.97917 |
| 2015-04-05 | 1579.6875  |
| 2015-04-06 | 1388.64583 |
| 2015-04-07 | 1220.83333 |
| 2015-04-08 | 1237.1875  |
| 2015-04-09 | 1333.02083 |
| 2015-04-10 | 1298.95833 |
| 2015-04-11 | 1259.58333 |
| 2015-04-12 | 1204.6875  |
| 2015-04-13 | 1160.83333 |
| 2015-04-14 | 1113.95833 |
| 2015-04-15 | 1176.66667 |
| 2015-04-16 | 1395.52083 |
| 2015-04-17 | 1538.125   |
| 2015-04-18 | 1873.54167 |
| 2015-04-19 | 1907.39583 |
| 2015-04-20 | 1779.16667 |
| 2015-04-21 | 1535.72917 |
| 2015-04-22 | 1408.95833 |
| 2015-04-23 | 1325.9375  |
| 2015-04-24 | 1281.97917 |
| 2015-04-25 | 1250.72917 |
| 2015-04-26 | 1360.3125  |
| 2015-04-27 | 1395.20833 |
| 2015-04-28 | 1363.54167 |
| 2015-04-29 | 1233.02083 |
| 2015-04-30 | 1306.97917 |
| 2015-05-01 | 1633.4375  |
| 2015-05-02 | 2066.35417 |
| 2015-05-03 | 2618.64583 |
| 2015-05-04 | 3418.02083 |
| 2015-05-05 | 3766.875   |
| 2015-05-06 | 5516.04167 |
| 2015-05-07 | 7424.47917 |
| 2015-05-08 | 6635.41667 |
| 2015-05-09 | 6486.35417 |
| 2015-05-10 | 6650.72917 |
| 2015-05-11 | 6486.97917 |
| 2015-05-12 | 6095.3125  |
| 2015-05-13 | 5881.04167 |
| 2015-05-14 | 5643.95833 |
| 2015-05-15 | 5723.33333 |
| 2015-05-16 | 5841.25    |
| 2015-05-17 | 5566.25    |
| 2015-05-18 | 5453.54167 |
| 2015-05-19 | 5802.39583 |
| 2015-05-20 | 6100.9375  |
| 2015-05-21 | 5951.66667 |
| 2015-05-22 | 6068.95833 |
| 2015-05-23 | 6780.3125  |
| 2015-05-24 | 6987.70833 |
| 2015-05-25 | 7461.97917 |
| 2015-05-26 | 7492.1875  |
| 2015-05-27 | 7723.54167 |
| 2015-05-28 | 8160.72917 |
| 2015-05-29 | 8755.10417 |
| 2015-05-30 | 9329.16667 |
| 2015-05-31 | 9779.375   |
| 2015-06-01 | 10853.125  |
| 2015-06-02 | 12637.5    |
| 2015-06-03 | 14248.9583 |
| 2015-06-04 | 15171.875  |
| 2015-06-05 | 15661.4583 |
| 2015-06-06 | 16186.4583 |
| 2015-06-07 | 16282.2917 |
| 2015-06-08 | 15613.5417 |
| 2015-06-09 | 15451.0417 |
| 2015-06-10 | 15861.4583 |
| 2015-06-11 | 16761.4583 |
| 2015-06-12 | 18963.5417 |
| 2015-06-13 | 18561.4583 |
| 2015-06-14 | 17906.25   |
| 2015-06-15 | 16956.25   |
| 2015-06-16 | 16206.25   |
| 2015-06-17 | 17330.2083 |
| 2015-06-18 | 18946.875  |
| 2015-06-19 | 18194.7917 |
| 2015-06-20 | 17516.6667 |
| 2015-06-21 | 16875.0    |
| 2015-06-22 | 16120.8333 |
| 2015-06-23 | 15150.0    |
| 2015-06-24 | 14022.9167 |
| 2015-06-25 | 12928.125  |
| 2015-06-26 | 11564.5833 |
| 2015-06-27 | 10551.0417 |
| 2015-06-28 | 9832.91667 |
| 2015-06-29 | 8711.25    |
| 2015-06-30 | 8300.10417 |
| 2015-07-01 | 7755.20833 |
| 2015-07-02 | 7309.6875  |
| 2015-07-03 | 7056.25    |
| 2015-07-04 | 6664.58333 |
| 2015-07-05 | 6412.91667 |
| 2015-07-06 | 6163.4375  |
| 2015-07-07 | 6222.70833 |
| 2015-07-08 | 6507.39583 |
| 2015-07-09 | 7115.625   |
| 2015-07-10 | 7401.35417 |
| 2015-07-11 | 7137.39583 |
| 2015-07-12 | 6525.0     |
| 2015-07-13 | 5779.27083 |
| 2015-07-14 | 5171.77083 |
| 2015-07-15 | 4997.70833 |
| 2015-07-16 | 4965.52083 |
| 2015-07-17 | 4518.64583 |
| 2015-07-18 | 4194.58333 |
| 2015-07-19 | 4268.54167 |
| 2015-07-20 | 4142.70833 |
| 2015-07-21 | 3746.5625  |
| 2015-07-22 | 4102.08333 |
| 2015-07-23 | 3724.79167 |
| 2015-07-24 | 3215.3125  |
| 2015-07-25 | 2808.75    |
| 2015-07-26 | 2706.04167 |
| 2015-07-27 | 2503.75    |
| 2015-07-28 | 2156.04167 |
| 2015-07-29 | 1898.95833 |
| 2015-07-30 | 1518.57639 |
| 2015-07-31 | 1336.875   |
| 2015-08-01 | 1168.33333 |
| 2015-08-02 | 995.5      |
| 2015-08-03 | 1110.83333 |
| 2015-08-04 | 1373.85417 |
| 2015-08-05 | 1219.16667 |
| 2015-08-06 | 1137.1875  |
| 2015-08-07 | 1112.20833 |
| 2015-08-08 | 1000.55208 |
| 2015-08-09 | 978.520833 |
| 2015-08-10 | 989.072917 |
| 2015-08-11 | 946.052083 |
| 2015-08-12 | 885.604167 |
| 2015-08-13 | 979.041667 |
| 2015-08-14 | 991.572917 |
| 2015-08-15 | 1019.25    |
| 2015-08-16 | 1012.8125  |
| 2015-08-17 | 1071.44792 |
| 2015-08-18 | 1047.35417 |
| 2015-08-19 | 959.59375  |
| 2015-08-20 | 905.583333 |
| 2015-08-21 | 850.239583 |
| 2015-08-22 | 777.40625  |
| 2015-08-23 | 666.927083 |
| 2015-08-24 | 681.927083 |
| 2015-08-25 | 657.572917 |
| 2015-08-26 | 605.416667 |
| 2015-08-27 | 790.8125   |
| 2015-08-28 | 1277.33333 |
| 2015-08-29 | 1434.58333 |
| 2015-08-30 | 1099.80208 |
| 2015-08-31 | 1197.29167 |
| 2015-09-01 | 1046.88542 |
| 2015-09-02 | 1079.01042 |
| 2015-09-03 | 1110.53125 |
| 2015-09-04 | 1167.70833 |
| 2015-09-05 | 1404.16667 |
| 2015-09-06 | 1540.41667 |
| 2015-09-07 | 1576.66667 |
| 2015-09-08 | 1626.45833 |
| 2015-09-09 | 1475.10417 |
| 2015-09-10 | 1317.60417 |
| 2015-09-11 | 1204.47917 |
| 2015-09-12 | 993.260417 |
| 2015-09-13 | 905.989583 |
| 2015-09-14 | 939.583333 |
| 2015-09-15 | 1168.47917 |
| 2015-09-16 | 1385.625   |
| 2015-09-17 | 1537.08333 |
| 2015-09-18 | 1403.33333 |
| 2015-09-19 | 1268.4375  |
| 2015-09-20 | 1147.29167 |
| 2015-09-21 | 1132.8125  |
| 2015-09-22 | 1059.27083 |
| 2015-09-23 | 1061.35417 |
| 2015-09-24 | 997.270833 |
| 2015-09-25 | 912.385417 |
| 2015-09-26 | 1033.0625  |
| 2015-09-27 | 1063.85417 |
| 2015-09-28 | 1098.64583 |
| 2015-09-29 | 983.666667 |
| 2015-09-30 | 1027.38542 |
| 2015-10-01 | 997.125    |
| 2015-10-02 | 900.34375  |
| 2015-10-03 | 938.072917 |
| 2015-10-04 | 854.385417 |
| 2015-10-05 | 913.020833 |
| 2015-10-06 | 1025.39583 |
| 2015-10-07 | 1046.875   |
| 2015-10-08 | 1104.6875  |
| 2015-10-09 | 1142.1875  |
| 2015-10-10 | 1104.375   |
| 2015-10-11 | 1073.75    |
| 2015-10-12 | 1060.52083 |
| 2015-10-13 | 1033.85417 |
| 2015-10-14 | 1001.89583 |
| 2015-10-15 | 953.291667 |
| 2015-10-16 | 952.520833 |
| 2015-10-17 | 908.447917 |
| 2015-10-18 | 877.145833 |
| 2015-10-19 | 930.447917 |
| 2015-10-20 | 1155.375   |
| 2015-10-21 | 1173.02083 |
| 2015-10-22 | 1344.6875  |
| 2015-10-23 | 1511.35417 |
| 2015-10-24 | 1542.8125  |
| 2015-10-25 | 1546.14583 |
| 2015-10-26 | 1599.16667 |
| 2015-10-27 | 1624.0625  |
| 2015-10-28 | 1579.79167 |
| 2015-10-29 | 1533.125   |
| 2015-10-30 | 1560.10417 |
| 2015-10-31 | 1592.91667 |
| 2015-11-01 | 1760.0     |
| 2015-11-02 | 1976.14583 |
| 2015-11-03 | 1796.04167 |
| 2015-11-04 | 2097.08333 |
| 2015-11-05 | 1965.9375  |
| 2015-11-06 | 1870.83333 |
| 2015-11-07 | 2068.85417 |
| 2015-11-08 | 1974.375   |
| 2015-11-09 | 1986.97917 |
| 2015-11-10 | 2023.02083 |
| 2015-11-11 | 2119.79167 |
| 2015-11-12 | 2029.79167 |
| 2015-11-13 | 1901.04167 |
| 2015-11-14 | 1868.54167 |
| 2015-11-15 | 1862.29167 |
| 2015-11-16 | 1822.3125  |
| 2015-11-17 | 2006.04167 |
| 2015-11-18 | 2016.97917 |
| 2015-11-19 | 1936.25    |
| 2015-11-20 | 1881.14583 |
| 2015-11-21 | 1881.14583 |
| 2015-11-22 | 1800.52083 |
| 2015-11-23 | 1637.08333 |
| 2015-11-24 | 1719.6875  |
| 2015-11-25 | 1837.08333 |
| 2015-11-26 | 1868.85417 |
| 2015-11-27 | 1842.39583 |
| 2015-11-28 | 1827.8125  |
| 2015-11-29 | 1848.22917 |
| 2015-11-30 | 1794.27083 |
| 2015-12-01 | 1689.0625  |
| 2015-12-02 | 1594.0625  |
| 2015-12-03 | 1558.95833 |
| 2015-12-04 | 1641.04167 |
| 2015-12-05 | 1734.58333 |
| 2015-12-06 | 1791.66667 |
| 2015-12-07 | 1596.04167 |
| 2015-12-08 | 1539.0625  |
| 2015-12-09 | 1677.60417 |
| 2015-12-10 | 1695.9375  |
| 2015-12-11 | 1676.35417 |
| 2015-12-12 | 1712.08333 |
| 2015-12-13 | 1658.33333 |
| 2015-12-14 | 1604.47917 |
| 2015-12-15 | 1602.1875  |
| 2015-12-16 | 1601.5625  |
| 2015-12-17 | 1525.0     |
| 2015-12-18 | 1589.89583 |
| 2015-12-19 | 1576.04167 |
| 2015-12-20 | 1665.83333 |
| 2015-12-21 | 1734.58333 |
| 2015-12-22 | 1765.625   |
| 2015-12-23 | 1850.20833 |
| 2015-12-24 | 1707.91667 |
| 2015-12-25 | 1506.5625  |
| 2015-12-26 | 1493.02083 |
| 2015-12-27 | 1437.8125  |
| 2015-12-28 | 1274.375   |
| 2015-12-29 | 1202.21875 |
| 2015-12-30 | 1358.85417 |
| 2015-12-31 | 1564.6875  |
| 2016-01-01 | 1573.54167 |
| 2016-01-02 | 1412.60417 |
| 2016-01-03 | 1289.79167 |
| 2016-01-04 | 1424.375   |
| 2016-01-05 | 1531.04167 |
| 2016-01-06 | 1794.6875  |
| 2016-01-07 | 1866.5625  |
| 2016-01-08 | 1839.6875  |
| 2016-01-09 | 1755.52083 |
| 2016-01-10 | 1773.54167 |
| 2016-01-11 | 1744.58333 |
| 2016-01-12 | 1494.16667 |
| 2016-01-13 | 1470.3125  |
| 2016-01-14 | 1391.14583 |
| 2016-01-15 | 1597.5     |
| 2016-01-16 | 1575.0     |
| 2016-01-17 | 1707.08333 |
| 2016-01-18 | 1797.60417 |
| 2016-01-19 | 1678.02083 |
| 2016-01-20 | 1672.60417 |
| 2016-01-21 | 1820.52083 |
| 2016-01-22 | 1702.91667 |
| 2016-01-23 | 1626.77083 |
| 2016-01-24 | 1624.6875  |
| 2016-01-25 | 1629.16667 |
| 2016-01-26 | 1762.39583 |
| 2016-01-27 | 1667.5     |
| 2016-01-28 | 1640.0     |
| 2016-01-29 | 1641.25    |
| 2016-01-30 | 1621.97917 |
| 2016-01-31 | 1769.89583 |
| 2016-02-01 | 1777.29167 |
| 2016-02-02 | 1734.79167 |
| 2016-02-03 | 1690.9375  |
| 2016-02-04 | 1466.66667 |
| 2016-02-05 | 1420.72917 |
| 2016-02-06 | 1493.33333 |
| 2016-02-07 | 1655.625   |
| 2016-02-08 | 1664.27083 |
| 2016-02-09 | 1752.39583 |
| 2016-02-10 | 1715.0     |
| 2016-02-11 | 1725.83333 |
| 2016-02-12 | 1688.85417 |
| 2016-02-13 | 1716.35417 |
| 2016-02-14 | 1608.4375  |
| 2016-02-15 | 1580.52083 |
| 2016-02-16 | 1633.33333 |
| 2016-02-17 | 1688.125   |
| 2016-02-18 | 1890.52083 |
| 2016-02-19 | 2160.20833 |
| 2016-02-20 | 1984.16667 |
| 2016-02-21 | 1926.25    |
| 2016-02-22 | 1859.375   |
| 2016-02-23 | 1813.95833 |
| 2016-02-24 | 1743.85417 |
| 2016-02-25 | 1623.02083 |
| 2016-02-26 | 1621.5625  |
| 2016-02-27 | 1651.97917 |
| 2016-02-28 | 1700.41667 |
| 2016-02-29 | 1717.29167 |
| 2016-03-01 | 1730.52083 |
| 2016-03-02 | 1801.5625  |
| 2016-03-03 | 1731.77083 |
| 2016-03-04 | 1770.83333 |
| 2016-03-05 | 1989.27083 |
| 2016-03-06 | 1820.20833 |
| 2016-03-07 | 1878.85417 |
| 2016-03-08 | 1868.125   |
| 2016-03-09 | 1790.0     |
| 2016-03-10 | 1724.89583 |
| 2016-03-11 | 1725.10417 |
| 2016-03-12 | 1812.08333 |
| 2016-03-13 | 1876.04167 |
| 2016-03-14 | 1916.14583 |
| 2016-03-15 | 1946.66667 |
| 2016-03-16 | 1979.375   |
| 2016-03-17 | 1905.72917 |
| 2016-03-18 | 1831.875   |
| 2016-03-19 | 1802.60417 |
| 2016-03-20 | 1793.75    |
| 2016-03-21 | 1793.33333 |
| 2016-03-22 | 1801.77083 |
| 2016-03-23 | 1816.40625 |
| 2016-03-24 | 1993.4375  |
| 2016-03-25 | 2050.83333 |
| 2016-03-26 | 1880.41667 |
| 2016-03-27 | 1636.77083 |
| 2016-03-28 | 1521.04167 |
| 2016-03-29 | 1520.20833 |
| 2016-03-30 | 1556.5625  |
| 2016-03-31 | 1579.0625  |
| 2016-04-01 | 1531.875   |
| 2016-04-02 | 1476.875   |
| 2016-04-03 | 1372.60417 |
| 2016-04-04 | 1229.6875  |
| 2016-04-05 | 1103.85417 |
| 2016-04-06 | 1109.89583 |
| 2016-04-07 | 1190.625   |
| 2016-04-08 | 1213.54167 |
| 2016-04-09 | 1192.91667 |
| 2016-04-10 | 1634.375   |
| 2016-04-11 | 1703.54167 |
| 2016-04-12 | 1642.29167 |
| 2016-04-13 | 1685.0     |
| 2016-04-14 | 1598.4375  |
| 2016-04-15 | 1995.20833 |
| 2016-04-16 | 2355.9375  |
| 2016-04-17 | 2058.02083 |
| 2016-04-18 | 1588.75    |
| 2016-04-19 | 1296.25    |
| 2016-04-20 | 1163.75    |
| 2016-04-21 | 1111.14583 |
| 2016-04-22 | 1086.77083 |
| 2016-04-23 | 1383.125   |
| 2016-04-24 | 1959.47917 |
| 2016-04-25 | 2431.5625  |
| 2016-04-26 | 2534.27083 |
| 2016-04-27 | 2506.25    |
| 2016-04-28 | 2411.97917 |
| 2016-04-29 | 2286.35417 |
| 2016-04-30 | 2160.0     |
| 2016-05-01 | 2016.5625  |
| 2016-05-02 | 1824.27083 |
| 2016-05-03 | 1607.60417 |
| 2016-05-04 | 1646.25    |
| 2016-05-05 | 2198.75    |
| 2016-05-06 | 3390.10417 |
| 2016-05-07 | 5381.35417 |
| 2016-05-08 | 5896.45833 |
| 2016-05-09 | 5592.29167 |
| 2016-05-10 | 5462.70833 |
| 2016-05-11 | 6123.85417 |
| 2016-05-12 | 5834.79167 |
| 2016-05-13 | 5478.95833 |
| 2016-05-14 | 5758.33333 |
| 2016-05-15 | 6929.375   |
| 2016-05-16 | 8705.72917 |
| 2016-05-17 | 9402.8125  |
| 2016-05-18 | 8773.85417 |
| 2016-05-19 | 8290.41667 |
| 2016-05-20 | 8516.77083 |
| 2016-05-21 | 9749.27083 |
| 2016-05-22 | 10733.3333 |
| 2016-05-23 | 11302.0833 |
| 2016-05-24 | 10883.3333 |
| 2016-05-25 | 10338.4375 |
| 2016-05-26 | 10113.2292 |
| 2016-05-27 | 9552.91667 |
| 2016-05-28 | 8684.58333 |
| 2016-05-29 | 8059.47917 |
| 2016-05-30 | 8163.54167 |
| 2016-05-31 | 8800.625   |
| 2016-06-01 | 9260.10417 |
| 2016-06-02 | 10060.3125 |
| 2016-06-03 | 11196.875  |
| 2016-06-04 | 12510.4167 |
| 2016-06-05 | 14859.375  |
| 2016-06-06 | 16958.3333 |
| 2016-06-07 | 17252.0833 |
| 2016-06-08 | 17625.3472 |
| 2016-06-09 | 17255.2083 |
| 2016-06-10 | 17408.3333 |
| 2016-06-11 | 17344.7917 |
| 2016-06-12 | 16468.75   |
| 2016-06-13 | 15393.75   |
| 2016-06-14 | 14478.125  |
| 2016-06-15 | 13202.0833 |
| 2016-06-16 | 12590.625  |
| 2016-06-17 | 12373.9583 |
| 2016-06-18 | 11650.0    |
| 2016-06-19 | 11286.4583 |
| 2016-06-20 | 11073.9583 |
| 2016-06-21 | 11317.7083 |
| 2016-06-22 | 11370.8333 |
| 2016-06-23 | 11136.4583 |
| 2016-06-24 | 11327.0833 |
| 2016-06-25 | 10715.625  |
| 2016-06-26 | 9909.16667 |
| 2016-06-27 | 9090.625   |
| 2016-06-28 | 7900.41667 |
| 2016-06-29 | 6652.5     |
| 2016-06-30 | 6057.29167 |
| 2016-07-01 | 5907.29167 |
| 2016-07-02 | 6007.1875  |
| 2016-07-03 | 6727.91667 |
| 2016-07-04 | 6366.35417 |
| 2016-07-05 | 5667.91667 |
| 2016-07-06 | 5167.70833 |
| 2016-07-07 | 4753.22917 |
| 2016-07-08 | 4244.6875  |
| 2016-07-09 | 3838.4375  |
| 2016-07-10 | 3492.70833 |
| 2016-07-11 | 3111.14583 |
| 2016-07-12 | 2817.91667 |
| 2016-07-13 | 2492.70833 |
| 2016-07-14 | 2121.04167 |
| 2016-07-15 | 1816.25    |
| 2016-07-16 | 1567.1875  |
| 2016-07-17 | 1345.625   |
| 2016-07-18 | 1171.45833 |
| 2016-07-19 | 1132.91667 |
| 2016-07-20 | 1335.41667 |
| 2016-07-21 | 1340.9375  |
| 2016-07-22 | 1445.72917 |
| 2016-07-23 | 1467.5     |
| 2016-07-24 | 1534.47917 |
| 2016-07-25 | 1358.95833 |
| 2016-07-26 | 1174.47917 |
| 2016-07-27 | 983.458333 |
| 2016-07-28 | 908.916667 |
| 2016-07-29 | 817.9375   |
| 2016-07-30 | 816.03125  |
| 2016-07-31 | 761.90625  |
| 2016-08-01 | 761.375    |
| 2016-08-02 | 786.489583 |
| 2016-08-03 | 760.6875   |
| 2016-08-04 | 765.989583 |
| 2016-08-05 | 853.708333 |
| 2016-08-06 | 1198.75    |
| 2016-08-07 | 1390.3125  |
| 2016-08-08 | 1391.875   |
| 2016-08-09 | 1288.125   |
| 2016-08-10 | 1129.79167 |
| 2016-08-11 | 1118.75    |
| 2016-08-12 | 990.947917 |
| 2016-08-13 | 982.041667 |
| 2016-08-14 | 936.291667 |
| 2016-08-15 | 877.666667 |
| 2016-08-16 | 824.15625  |
| 2016-08-17 | 803.041667 |
| 2016-08-18 | 757.270833 |
| 2016-08-19 | 657.708333 |
| 2016-08-20 | 803.0625   |
| 2016-08-21 | 836.53125  |
| 2016-08-22 | 761.052083 |
| 2016-08-23 | 761.96875  |
| 2016-08-24 | 843.979167 |
| 2016-08-25 | 806.020833 |
| 2016-08-26 | 967.541667 |
| 2016-08-27 | 1173.4375  |
| 2016-08-28 | 1147.29167 |
| 2016-08-29 | 1095.625   |
| 2016-08-30 | 1094.41667 |
| 2016-08-31 | 1130.3125  |
| 2016-09-01 | 1060.73958 |
| 2016-09-02 | 1030.19792 |
| 2016-09-03 | 1115.83333 |
| 2016-09-04 | 1225.625   |
| 2016-09-05 | 1194.27083 |
| 2016-09-06 | 1160.72917 |
| 2016-09-07 | 1079.82292 |
| 2016-09-08 | 1004.9375  |
| 2016-09-09 | 990.270833 |
| 2016-09-10 | 932.25     |
| 2016-09-11 | 915.833333 |
| 2016-09-12 | 907.34375  |
| 2016-09-13 | 893.916667 |
| 2016-09-14 | 892.197917 |
| 2016-09-15 | 871.770833 |
| 2016-09-16 | 877.989583 |
| 2016-09-17 | 816.083333 |
| 2016-09-18 | 805.260417 |
| 2016-09-19 | 786.625    |
| 2016-09-20 | 765.802083 |
| 2016-09-21 | 754.270833 |
| 2016-09-22 | 756.708333 |
| 2016-09-23 | 897.802083 |
| 2016-09-24 | 959.947917 |
| 2016-09-25 | 1034.41667 |
| 2016-09-26 | 1014.63542 |
| 2016-09-27 | 1004.375   |
| 2016-09-28 | 961.291667 |
| 2016-09-29 | 994.895833 |
| 2016-09-30 | 947.458333 |
| 2016-10-01 | 950.197917 |
| 2016-10-02 | 946.1875   |
| 2016-10-03 | 1034.78125 |
| 2016-10-04 | 1097.8125  |
| 2016-10-05 | 1096.875   |
| 2016-10-06 | 1128.33333 |
| 2016-10-07 | 1141.77083 |
| 2016-10-08 | 1111.29167 |
| 2016-10-09 | 1128.125   |
| 2016-10-10 | 1125.0     |
| 2016-10-11 | 1121.35417 |
| 2016-10-12 | 1149.47917 |
| 2016-10-13 | 1202.60417 |
| 2016-10-14 | 1167.29167 |
| 2016-10-15 | 1158.95833 |
| 2016-10-16 | 1071.97917 |
| 2016-10-17 | 1039.44792 |
| 2016-10-18 | 988.65625  |
| 2016-10-19 | 1000.85417 |
| 2016-10-20 | 1006.125   |
| 2016-10-21 | 1041.875   |
| 2016-10-22 | 1025.32292 |
| 2016-10-23 | 1007.15625 |
| 2016-10-24 | 1041.53125 |
| 2016-10-25 | 1116.25    |
| 2016-10-26 | 1160.625   |
| 2016-10-27 | 1135.10417 |
| 2016-10-28 | 1216.625   |
| 2016-10-29 | 1270.52083 |
| 2016-10-30 | 1220.10417 |
| 2016-10-31 | 1658.75    |
| 2016-11-01 | 1955.625   |
| 2016-11-02 | 1823.22917 |
| 2016-11-03 | 1816.04167 |
| 2016-11-04 | 1667.71875 |
| 2016-11-05 | 1767.08333 |
| 2016-11-06 | 1729.58333 |
| 2016-11-07 | 1743.125   |
| 2016-11-08 | 1725.3125  |
| 2016-11-09 | 1837.29167 |
| 2016-11-10 | 1673.54167 |
| 2016-11-11 | 1519.34375 |
| 2016-11-12 | 1595.52083 |
| 2016-11-13 | 1601.45833 |
| 2016-11-14 | 1599.47917 |
| 2016-11-15 | 1568.54167 |
| 2016-11-16 | 1575.0     |
| 2016-11-17 | 1532.60417 |
| 2016-11-18 | 1542.5     |
| 2016-11-19 | 1511.97917 |
| 2016-11-20 | 1478.75    |
| 2016-11-21 | 1538.54167 |
| 2016-11-22 | 1673.75    |
| 2016-11-23 | 1686.14583 |
| 2016-11-24 | 1639.27083 |
| 2016-11-25 | 1579.47917 |
| 2016-11-26 | 1493.02083 |
| 2016-11-27 | 1477.29167 |
| 2016-11-28 | 1566.45833 |
| 2016-11-29 | 1634.58333 |
| 2016-11-30 | 1553.33333 |
| 2016-12-01 | 1489.0625  |
| 2016-12-02 | 1449.79167 |
| 2016-12-03 | 1539.58333 |
| 2016-12-04 | 1556.14583 |
| 2016-12-05 | 1456.14583 |
| 2016-12-06 | 1488.85417 |
| 2016-12-07 | 1495.41667 |
| 2016-12-08 | 1361.77083 |
| 2016-12-09 | 1315.3125  |
| 2016-12-10 | 1323.22917 |
| 2016-12-11 | 1566.14583 |
| 2016-12-12 | 1708.85417 |
| 2016-12-13 | 1590.625   |
| 2016-12-14 | 1512.70833 |
| 2016-12-15 | 1541.35417 |
| 2016-12-16 | 1819.89583 |
| 2016-12-17 | 1896.875   |
| 2016-12-18 | 1739.89583 |
| 2016-12-19 | 1311.51042 |
| 2016-12-20 | 1109.98958 |
| 2016-12-21 | 1215.625   |
| 2016-12-22 | 1664.47917 |
| 2016-12-23 | 1877.1875  |
| 2016-12-24 | 1814.89583 |
| 2016-12-25 | 1683.22917 |
| 2016-12-26 | 1616.875   |
| 2016-12-27 | 1473.4375  |
| 2016-12-28 | 1370.3125  |
| 2016-12-29 | 1451.04167 |
| 2016-12-30 | 1592.08333 |
| 2016-12-31 | 1457.91667 |
| 2017-01-01 | 1436.45833 |
| 2017-01-02 | 1419.47917 |
| 2017-01-03 | 1536.04167 |
| 2017-01-04 | 1553.125   |
| 2017-01-05 | 1551.14583 |
| 2017-01-06 | 1398.85417 |
| 2017-01-07 | 1227.78125 |
| 2017-01-08 | 1107.83333 |
| 2017-01-09 | 1366.84375 |
| 2017-01-10 | 2262.5     |
| 2017-01-11 | 2377.29167 |
| 2017-01-12 | 2078.22917 |
| 2017-01-13 | 1980.52083 |
| 2017-01-14 | 1873.64583 |
| 2017-01-15 | 1821.97917 |
| 2017-01-16 | 1765.3125  |
| 2017-01-17 | 1696.25    |
| 2017-01-18 | 1658.54167 |
| 2017-01-19 | 1631.77083 |
| 2017-01-20 | 1594.375   |
| 2017-01-21 | 1643.22917 |
| 2017-01-22 | 1575.3125  |
| 2017-01-23 | 1578.02083 |
| 2017-01-24 | 1551.77083 |
| 2017-01-25 | 1540.83333 |
| 2017-01-26 | 1532.8125  |
| 2017-01-27 | 1358.85417 |
| 2017-01-28 | 1196.25    |
| 2017-01-29 | 1202.91667 |
| 2017-01-30 | 1340.3125  |
| 2017-01-31 | 1480.20833 |
| 2017-02-01 | 1483.4375  |
| 2017-02-02 | 1609.27083 |
| 2017-02-03 | 1606.5625  |
| 2017-02-04 | 1523.64583 |
| 2017-02-05 | 1565.41667 |
| 2017-02-06 | 1623.4375  |
| 2017-02-07 | 1621.97917 |
| 2017-02-08 | 1754.16667 |
| 2017-02-09 | 1791.66667 |
| 2017-02-10 | 1839.79167 |
| 2017-02-11 | 2193.95833 |
| 2017-02-12 | 2466.66667 |
| 2017-02-13 | 2220.83333 |
| 2017-02-14 | 1848.33333 |
| 2017-02-15 | 1803.33333 |
| 2017-02-16 | 1697.5     |
| 2017-02-17 | 1677.08333 |
| 2017-02-18 | 1683.54167 |
| 2017-02-19 | 1690.72917 |
| 2017-02-20 | 1728.85417 |
| 2017-02-21 | 1697.08333 |
| 2017-02-22 | 1672.8125  |
| 2017-02-23 | 1666.77083 |
| 2017-02-24 | 1686.97917 |
| 2017-02-25 | 1633.64583 |
| 2017-02-26 | 1520.9375  |
| 2017-02-27 | 1405.3125  |
| 2017-02-28 | 1500.3125  |
| 2017-03-01 | 1575.83333 |
| 2017-03-02 | 1478.95833 |
| 2017-03-03 | 1500.0     |
| 2017-03-04 | 1561.66667 |
| 2017-03-05 | 1583.95833 |
| 2017-03-06 | 1750.52083 |
| 2017-03-07 | 1538.22917 |
| 2017-03-08 | 1502.29167 |
| 2017-03-09 | 1385.72917 |
| 2017-03-10 | 1585.20833 |
| 2017-03-11 | 1580.3125  |
| 2017-03-12 | 1643.64583 |
| 2017-03-13 | 1597.5625  |
| 2017-03-14 | 1668.125   |
| 2017-03-15 | 1796.5625  |
| 2017-03-16 | 1857.08333 |
| 2017-03-17 | 2030.3125  |
| 2017-03-18 | 2213.02083 |
| 2017-03-19 | 2431.25    |
| 2017-03-20 | 2719.79167 |
| 2017-03-21 | 2949.0625  |
| 2017-03-22 | 3015.41667 |
| 2017-03-23 | 3093.4375  |
| 2017-03-24 | 3051.14583 |
| 2017-03-25 | 2965.52083 |
| 2017-03-26 | 2833.75    |
| 2017-03-27 | 2663.85417 |
| 2017-03-28 | 2459.16667 |
| 2017-03-29 | 2368.125   |
| 2017-03-30 | 2259.89583 |
| 2017-03-31 | 2275.83333 |
| 2017-04-01 | 2268.125   |
| 2017-04-02 | 2178.54167 |
| 2017-04-03 | 1941.14583 |
| 2017-04-04 | 1782.29167 |
| 2017-04-05 | 1637.1875  |
| 2017-04-06 | 1448.4375  |
| 2017-04-07 | 1245.10417 |
| 2017-04-08 | 1119.89583 |
| 2017-04-09 | 1159.58333 |
| 2017-04-10 | 1310.52083 |
| 2017-04-11 | 1203.54167 |
| 2017-04-12 | 1109.625   |
| 2017-04-13 | 982.052083 |
| 2017-04-14 | 1167.91667 |
| 2017-04-15 | 1566.5625  |
| 2017-04-16 | 2015.0     |
| 2017-04-17 | 2223.75    |
| 2017-04-18 | 2369.6875  |
| 2017-04-19 | 2574.89583 |
| 2017-04-20 | 3163.85417 |
| 2017-04-21 | 3155.20833 |
| 2017-04-22 | 2859.16667 |
| 2017-04-23 | 2438.33333 |
| 2017-04-24 | 2203.54167 |
| 2017-04-25 | 2284.79167 |
| 2017-04-26 | 2291.25    |
| 2017-04-27 | 2202.70833 |
| 2017-04-28 | 2101.04167 |
| 2017-04-29 | 1947.29167 |
| 2017-04-30 | 1760.20833 |
| 2017-05-01 | 1581.04167 |
| 2017-05-02 | 1453.64583 |
| 2017-05-03 | 1250.625   |
| 2017-05-04 | 1246.45833 |
| 2017-05-05 | 1176.25    |
| 2017-05-06 | 1409.79167 |
| 2017-05-07 | 2311.25    |
| 2017-05-08 | 3600.72917 |
| 2017-05-09 | 4253.85417 |
| 2017-05-10 | 4682.1875  |
| 2017-05-11 | 5067.08333 |
| 2017-05-12 | 5361.35417 |
| 2017-05-13 | 6663.64583 |
| 2017-05-14 | 7846.66667 |
| 2017-05-15 | 8053.64583 |
| 2017-05-16 | 8086.25    |
| 2017-05-17 | 7852.08333 |
| 2017-05-18 | 7422.60417 |
| 2017-05-19 | 6706.35417 |
| 2017-05-20 | 5962.1875  |
| 2017-05-21 | 5391.45833 |
| 2017-05-22 | 4912.70833 |
| 2017-05-23 | 4639.47917 |
| 2017-05-24 | 4346.25    |
| 2017-05-25 | 4277.8125  |
| 2017-05-26 | 4958.22917 |
| 2017-05-27 | 5912.08333 |
| 2017-05-28 | 6338.75    |
| 2017-05-29 | 6021.14583 |
| 2017-05-30 | 6146.5625  |
| 2017-05-31 | 6420.52083 |
| 2017-06-01 | 7122.29167 |
| 2017-06-02 | 8114.0625  |
| 2017-06-03 | 9140.625   |
| 2017-06-04 | 9886.77083 |
| 2017-06-05 | 11106.7708 |
| 2017-06-06 | 12204.1667 |
| 2017-06-07 | 13487.5    |
| 2017-06-08 | 14032.2917 |
| 2017-06-09 | 14740.625  |
| 2017-06-10 | 14912.5    |
| 2017-06-11 | 14729.1667 |
| 2017-06-12 | 14036.4583 |
| 2017-06-13 | 13166.6667 |
| 2017-06-14 | 11505.2083 |
| 2017-06-15 | 10079.375  |
| 2017-06-16 | 10098.9583 |
| 2017-06-17 | 10381.5625 |
| 2017-06-18 | 11254.1667 |
| 2017-06-19 | 11961.4583 |
| 2017-06-20 | 11527.0833 |
| 2017-06-21 | 11011.4583 |
| 2017-06-22 | 11130.2083 |
| 2017-06-23 | 10979.1667 |
| 2017-06-24 | 10643.75   |
| 2017-06-25 | 9658.75    |
| 2017-06-26 | 8644.89583 |
| 2017-06-27 | 7654.375   |
| 2017-06-28 | 7016.77083 |
| 2017-06-29 | 6416.5625  |
| 2017-06-30 | 5742.60417 |
| 2017-07-01 | 5573.33333 |
| 2017-07-02 | 5150.72917 |
| 2017-07-03 | 4695.0     |
| 2017-07-04 | 4360.20833 |
| 2017-07-05 | 4185.0     |
| 2017-07-06 | 4034.58333 |
| 2017-07-07 | 3946.875   |
| 2017-07-08 | 3856.25    |
| 2017-07-09 | 3759.6875  |
| 2017-07-10 | 3614.89583 |
| 2017-07-11 | 3402.08333 |
| 2017-07-12 | 3984.72222 |
| 2017-07-13 | 5390.84722 |
| 2017-07-14 | 4059.79167 |
| 2017-07-15 | 3794.0625  |
| 2017-07-16 | 3346.35417 |
| 2017-07-17 | 3015.625   |
| 2017-07-18 | 2722.8125  |
| 2017-07-19 | 2507.91667 |
| 2017-07-20 | 2433.64583 |
| 2017-07-21 | 2398.125   |
| 2017-07-22 | 2541.04167 |
| 2017-07-23 | 2517.5     |
| 2017-07-24 | 2177.39583 |
| 2017-07-25 | 2202.70833 |
| 2017-07-26 | 2422.5     |
| 2017-07-27 | 2319.89583 |
| 2017-07-28 | 2080.52083 |
| 2017-07-29 | 2129.0625  |
| 2017-07-30 | 2331.66667 |
| 2017-07-31 | 2197.70833 |
| 2017-08-01 | 1815.41667 |
| 2017-08-02 | 1484.0625  |
| 2017-08-03 | 1371.14583 |
| 2017-08-04 | 1256.45833 |
| 2017-08-05 | 1202.39583 |
| 2017-08-06 | 1270.3125  |
| 2017-08-07 | 1192.5     |
| 2017-08-08 | 1308.02083 |
| 2017-08-09 | 1366.45833 |
| 2017-08-10 | 1436.875   |
| 2017-08-11 | 1525.9375  |
| 2017-08-12 | 1564.6875  |
| 2017-08-13 | 1524.0625  |
| 2017-08-14 | 1498.4375  |
| 2017-08-15 | 1446.77083 |
| 2017-08-16 | 1353.64583 |
| 2017-08-17 | 1281.14583 |
| 2017-08-18 | 1216.77083 |
| 2017-08-19 | 1105.52083 |
| 2017-08-20 | 1058.22917 |
| 2017-08-21 | 1099.47917 |
| 2017-08-22 | 985.5      |
| 2017-08-23 | 874.8125   |
| 2017-08-24 | 885.270833 |
| 2017-08-25 | 913.510417 |
| 2017-08-26 | 1016.8125  |
| 2017-08-27 | 963.270833 |
| 2017-08-28 | 933.604167 |
| 2017-08-29 | 1028.34375 |
| 2017-08-30 | 975.520833 |
| 2017-08-31 | 935.09375  |
| 2017-09-01 | 924.40625  |
| 2017-09-02 | 922.635417 |
| 2017-09-03 | 942.5      |
| 2017-09-04 | 1008.66667 |
| 2017-09-05 | 952.395833 |
| 2017-09-06 | 897.302083 |
| 2017-09-07 | 901.021739 |
| 2017-09-08 | 907.072917 |
| 2017-09-09 | 857.677083 |
| 2017-09-10 | 996.916667 |
| 2017-09-11 | 1069.27083 |
| 2017-09-12 | 1118.75    |
| 2017-09-13 | 1167.8125  |
| 2017-09-14 | 1165.20833 |
| 2017-09-15 | 1365.625   |
| 2017-09-16 | 1403.85417 |
| 2017-09-17 | 1316.5625  |
| 2017-09-18 | 1296.77083 |
| 2017-09-19 | 1270.83333 |
| 2017-09-20 | 1211.04167 |
| 2017-09-21 | 1119.6875  |
| 2017-09-22 | 1044.6875  |
| 2017-09-23 | 1165.3125  |
| 2017-09-24 | 1245.83333 |
| 2017-09-25 | 1252.8125  |
| 2017-09-26 | 1254.27083 |
| 2017-09-27 | 1265.52083 |
| 2017-09-28 | 1305.52083 |
| 2017-09-29 | 1438.75    |
| 2017-09-30 | 1483.22917 |
| 2017-10-01 | 1695.52083 |
| 2017-10-02 | 2169.0625  |
| 2017-10-03 | 2531.25    |
| 2017-10-04 | 2146.77083 |
| 2017-10-05 | 2013.75    |
| 2017-10-06 | 2113.64583 |
| 2017-10-07 | 2162.8125  |
| 2017-10-08 | 2043.02083 |
| 2017-10-09 | 1930.41667 |
| 2017-10-10 | 1941.25    |
| 2017-10-11 | 1717.91667 |
| 2017-10-12 | 1622.8125  |
| 2017-10-13 | 1572.1875  |
| 2017-10-14 | 1475.72917 |
| 2017-10-15 | 1456.25    |
| 2017-10-16 | 1456.5625  |
| 2017-10-17 | 1435.3125  |
| 2017-10-18 | 1398.54167 |
| 2017-10-19 | 1339.27083 |
| 2017-10-20 | 1376.77083 |
| 2017-10-21 | 1373.4375  |
| 2017-10-22 | 1412.70833 |
| 2017-10-23 | 1352.91667 |
| 2017-10-24 | 1343.22917 |
| 2017-10-25 | 1344.0625  |
| 2017-10-26 | 1285.9375  |
| 2017-10-27 | 1391.04167 |
| 2017-10-28 | 1404.89583 |
| 2017-10-29 | 1345.9375  |
| 2017-10-30 | 2029.89583 |
| 2017-10-31 | 2129.79167 |
| 2017-11-01 | 2058.125   |
| 2017-11-02 | 1991.04167 |
| 2017-11-03 | 1905.52083 |
| 2017-11-04 | 1885.41667 |
| 2017-11-05 | 1903.54583 |
| 2017-11-06 | 1887.60417 |
| 2017-11-07 | 1923.95833 |
| 2017-11-08 | 1930.20833 |
| 2017-11-09 | 1971.77083 |
| 2017-11-10 | 1939.375   |
| 2017-11-11 | 1941.25    |
| 2017-11-12 | 1934.16667 |
| 2017-11-13 | 1910.52083 |
| 2017-11-14 | 1893.33333 |
| 2017-11-15 | 1871.45833 |
| 2017-11-16 | 1755.0     |
| 2017-11-17 | 1867.60417 |
| 2017-11-18 | 1698.64583 |
| 2017-11-19 | 1712.8125  |
| 2017-11-20 | 1580.0     |
| 2017-11-21 | 1592.08333 |
| 2017-11-22 | 1662.91667 |
| 2017-11-23 | 1707.91667 |
| 2017-11-24 | 1743.95833 |
| 2017-11-25 | 1727.91667 |
| 2017-11-26 | 1685.3125  |
| 2017-11-27 | 1667.91667 |
| 2017-11-28 | 1654.6875  |
| 2017-11-29 | 1631.77083 |
| 2017-11-30 | 1611.04167 |
| 2017-12-01 | 1583.85417 |
| 2017-12-02 | 1555.72917 |
| 2017-12-03 | 1555.72917 |
| 2017-12-04 | 1563.125   |
| 2017-12-05 | 1549.375   |
| 2017-12-06 | 1422.70833 |
| 2017-12-07 | 1244.0625  |
| 2017-12-08 | 1191.66667 |
| 2017-12-09 | 1321.77083 |
| 2017-12-10 | 1346.35417 |
| 2017-12-11 | 1271.04167 |
| 2017-12-12 | 1199.1875  |
| 2017-12-13 | 1281.35417 |
| 2017-12-14 | 1258.54167 |
| 2017-12-15 | 1378.22917 |
| 2017-12-16 | 1313.4375  |
| 2017-12-17 | 1196.97917 |
| 2017-12-18 | 1207.03125 |
| 2017-12-19 | 1279.0625  |
| 2017-12-20 | 1274.375   |
| 2017-12-21 | 1247.60417 |
| 2017-12-22 | 1340.20833 |
| 2017-12-23 | 1329.79167 |
| 2017-12-24 | 1348.54167 |
| 2017-12-25 | 1292.1875  |
| 2017-12-26 | 1295.10417 |
| 2017-12-27 | 1365.41667 |
| 2017-12-28 | 1334.375   |
| 2017-12-29 | 1321.35417 |
| 2017-12-30 | 1345.41667 |
| 2017-12-31 | 1374.375   |
| 2018-01-01 | 1400.0     |
| 2018-01-02 | 1319.79167 |
| 2018-01-03 | 1295.625   |
| 2018-01-04 | 1212.29167 |
| 2018-01-05 | 1238.64583 |
| 2018-01-06 | 1260.41667 |
| 2018-01-07 | 1410.41667 |
| 2018-01-08 | 1426.77083 |
| 2018-01-09 | 1389.47917 |
| 2018-01-10 | 1452.60417 |
| 2018-01-11 | 1571.35417 |
| 2018-01-12 | 1500.0     |
| 2018-01-13 | 1420.83333 |
| 2018-01-14 | 1367.08333 |
| 2018-01-15 | 1358.4375  |
| 2018-01-16 | 1312.60417 |
| 2018-01-17 | 1180.11458 |
| 2018-01-18 | 1260.625   |
| 2018-01-19 | 1179.6875  |
| 2018-01-20 | 1369.79167 |
| 2018-01-21 | 1484.89583 |
| 2018-01-22 | 1423.33333 |
| 2018-01-23 | 1282.08333 |
| 2018-01-24 | 1204.0625  |
| 2018-01-25 | 1250.20833 |
| 2018-01-26 | 1234.0625  |
| 2018-01-27 | 1261.97917 |
| 2018-01-28 | 1240.10417 |
| 2018-01-29 | 1254.16667 |
| 2018-01-30 | 1330.3125  |
| 2018-01-31 | 1318.125   |
| 2018-02-01 | 1337.8125  |
| 2018-02-02 | 1320.83333 |
| 2018-02-03 | 1350.9375  |
| 2018-02-04 | 1345.0     |
| 2018-02-05 | 1337.29167 |
| 2018-02-06 | 1340.52083 |
| 2018-02-07 | 1339.47917 |
| 2018-02-08 | 1282.08333 |
| 2018-02-09 | 1280.41667 |
| 2018-02-10 | 1335.3125  |
| 2018-02-11 | 1311.66667 |
| 2018-02-12 | 1353.64583 |
| 2018-02-13 | 1527.60417 |
| 2018-02-14 | 1611.25    |
| 2018-02-15 | 1640.72917 |
| 2018-02-16 | 1548.125   |
| 2018-02-17 | 1432.08333 |
| 2018-02-18 | 1468.64583 |
| 2018-02-19 | 1449.16667 |
| 2018-02-20 | 1533.85417 |
| 2018-02-21 | 1419.58333 |
| 2018-02-22 | 1353.75    |
| 2018-02-23 | 1439.89583 |
| 2018-02-24 | 1459.47917 |
| 2018-02-25 | 1407.1875  |
| 2018-02-26 | 1345.83333 |
| 2018-02-27 | 1296.35417 |
| 2018-02-28 | 1391.14583 |
| 2018-03-01 | 1411.35417 |
| 2018-03-02 | 1351.45833 |
| 2018-03-03 | 1387.70833 |
| 2018-03-04 | 1429.79167 |
| 2018-03-05 | 1432.70833 |
| 2018-03-06 | 1420.72917 |
| 2018-03-07 | 1383.75    |
| 2018-03-08 | 1357.1875  |
| 2018-03-09 | 1416.04167 |
| 2018-03-10 | 1433.02083 |
| 2018-03-11 | 1402.1875  |
| 2018-03-12 | 1375.20833 |
| 2018-03-13 | 1382.8125  |
| 2018-03-14 | 1391.45833 |
| 2018-03-15 | 1442.70833 |
| 2018-03-16 | 1572.70833 |
| 2018-03-17 | 1586.25    |
| 2018-03-18 | 1546.66667 |
| 2018-03-19 | 1458.95833 |
| 2018-03-20 | 1423.54167 |
| 2018-03-21 | 1435.10417 |
| 2018-03-22 | 1415.3125  |
| 2018-03-23 | 1788.75    |
| 2018-03-24 | 1920.625   |
| 2018-03-25 | 2124.89583 |
| 2018-03-26 | 2005.52083 |
| 2018-03-27 | 1815.3125  |
| 2018-03-28 | 1567.77083 |
| 2018-03-29 | 1701.25    |
| 2018-03-30 | 1623.125   |
| 2018-03-31 | 1431.5625  |
| 2018-04-01 | 1166.35417 |
| 2018-04-02 | 1024.4375  |
| 2018-04-03 | 934.333333 |
| 2018-04-04 | 951.75     |
| 2018-04-05 | 829.78125  |
| 2018-04-06 | 673.010417 |
| 2018-04-07 | 567.96875  |
| 2018-04-08 | 1221.79167 |
| 2018-04-09 | 1756.5625  |
| 2018-04-10 | 1399.47917 |
| 2018-04-11 | 1191.25    |
| 2018-04-12 | 988.041667 |
| 2018-04-13 | 841.90625  |
| 2018-04-14 | 875.020833 |
| 2018-04-15 | 891.072917 |
| 2018-04-16 | 755.604167 |
| 2018-04-17 | 631.666667 |
| 2018-04-18 | 618.5      |
| 2018-04-19 | 665.21875  |
| 2018-04-20 | 575.21875  |
| 2018-04-21 | 803.71875  |
| 2018-04-22 | 736.572917 |
| 2018-04-23 | 581.6875   |
| 2018-04-24 | 484.885417 |
| 2018-04-25 | 691.125    |
| 2018-04-26 | 870.1875   |
| 2018-04-27 | 963.510417 |
| 2018-04-28 | 1024.3125  |
| 2018-04-29 | 1265.41667 |
| 2018-04-30 | 1728.33333 |
| 2018-05-01 | 2065.0     |
| 2018-05-02 | 1888.4375  |
| 2018-05-03 | 1700.9375  |
| 2018-05-04 | 1591.25    |
| 2018-05-05 | 1310.41667 |
| 2018-05-06 | 1295.83333 |
| 2018-05-07 | 1587.5     |
| 2018-05-08 | 2144.47917 |
| 2018-05-09 | 3075.10417 |
| 2018-05-10 | 4070.625   |
| 2018-05-11 | 4707.91667 |
| 2018-05-12 | 5417.1875  |
| 2018-05-13 | 5733.22917 |
| 2018-05-14 | 5778.64583 |
| 2018-05-15 | 5508.4375  |
| 2018-05-16 | 5220.3125  |
| 2018-05-17 | 5381.14583 |
| 2018-05-18 | 5696.14583 |
| 2018-05-19 | 5516.66667 |
| 2018-05-20 | 5031.77083 |
| 2018-05-21 | 4648.22917 |
| 2018-05-22 | 4503.4375  |
| 2018-05-23 | 4711.25    |
| 2018-05-24 | 4879.375   |
| 2018-05-25 | 4957.29167 |
| 2018-05-26 | 5437.5     |
| 2018-05-27 | 5613.75    |
| 2018-05-28 | 5171.35417 |
| 2018-05-29 | 5053.125   |
| 2018-05-30 | 4342.29167 |
| 2018-05-31 | 3976.35417 |
| 2018-06-01 | 4330.20833 |
| 2018-06-02 | 4624.16667 |
| 2018-06-03 | 4450.41667 |
| 2018-06-04 | 4355.3125  |
| 2018-06-05 | 4370.9375  |
| 2018-06-06 | 4323.02083 |
| 2018-06-07 | 3826.5625  |
| 2018-06-08 | 3349.79167 |
| 2018-06-09 | 3042.1875  |
| 2018-06-10 | 2870.72917 |
| 2018-06-11 | 2754.6875  |
| 2018-06-12 | 2462.08333 |
| 2018-06-13 | 2064.6875  |
| 2018-06-14 | 1876.14583 |
| 2018-06-15 | 1786.5625  |
| 2018-06-16 | 1664.58333 |
| 2018-06-17 | 1772.39583 |
| 2018-06-18 | 2409.0625  |
| 2018-06-19 | 2809.0625  |
| 2018-06-20 | 2445.10417 |
| 2018-06-21 | 1894.16667 |
| 2018-06-22 | 1567.39583 |
| 2018-06-23 | 1381.35417 |
| 2018-06-24 | 1202.60417 |
| 2018-06-25 | 921.40625  |
| 2018-06-26 | 719.1875   |
| 2018-06-27 | 676.979167 |
| 2018-06-28 | 573.489583 |
| 2018-06-29 | 493.729167 |
| 2018-06-30 | 426.0625   |
| 2018-07-01 | 404.916667 |
| 2018-07-02 | 347.8125   |
| 2018-07-03 | 339.222222 |
| 2018-07-04 | 311.0625   |
| 2018-07-05 | 323.229167 |
| 2018-07-06 | 384.770833 |
| 2018-07-07 | 416.395833 |
| 2018-07-08 | 457.104167 |
| 2018-07-09 | 452.875    |
| 2018-07-10 | 429.427083 |
| 2018-07-11 | 391.895833 |
| 2018-07-12 | 354.59375  |
| 2018-07-13 | 369.989583 |
| 2018-07-14 | 339.75     |
| 2018-07-15 | 417.177083 |
| 2018-07-16 | 423.385417 |
| 2018-07-17 | 359.791667 |
| 2018-07-18 | 339.5      |
| 2018-07-19 | 411.8125   |
| 2018-07-20 | 353.0625   |
| 2018-07-21 | 343.697917 |
| 2018-07-22 | 293.833333 |
| 2018-07-23 | 499.333333 |
| 2018-07-24 | 498.958333 |
| 2018-07-25 | 541.010417 |
| 2018-07-26 | 525.0625   |
| 2018-07-27 | 505.1875   |
| 2018-07-28 | 530.197917 |
| 2018-07-29 | 577.583333 |
| 2018-07-30 | 632.375    |
| 2018-07-31 | 570.104167 |
| 2018-08-01 | 527.0625   |
| 2018-08-02 | 444.15625  |
| 2018-08-03 | 383.041667 |
| 2018-08-04 | 608.895833 |
| 2018-08-05 | 692.729167 |
| 2018-08-06 | 716.510417 |
| 2018-08-07 | 657.072917 |
| 2018-08-08 | 595.458333 |
| 2018-08-09 | 557.354167 |
| 2018-08-10 | 541.666667 |
| 2018-08-11 | 537.4375   |
| 2018-08-12 | 553.729167 |
| 2018-08-13 | 510.3125   |
| 2018-08-14 | 499.541667 |
| 2018-08-15 | 482.09375  |
| 2018-08-16 | 438.90625  |
| 2018-08-17 | 405.0      |
| 2018-08-18 | 533.03125  |
| 2018-08-19 | 557.84375  |
| 2018-08-20 | 533.03125  |
| 2018-08-21 | 590.3125   |
| 2018-08-22 | 883.489583 |
| 2018-08-23 | 1097.26042 |
| 2018-08-24 | 1049.73958 |
| 2018-08-25 | 1032.14583 |
| 2018-08-26 | 899.572917 |
| 2018-08-27 | 818.416667 |
| 2018-08-28 | 784.885417 |
| 2018-08-29 | 702.854167 |
| 2018-08-30 | 648.270833 |
| 2018-08-31 | 615.34375  |
| 2018-09-01 | 591.666667 |
| 2018-09-02 | 518.604167 |
| 2018-09-03 | 387.395833 |
| 2018-09-04 | 368.010417 |
| 2018-09-05 | 360.739583 |
| 2018-09-06 | 437.90625  |
| 2018-09-07 | 454.5      |
| 2018-09-08 | 398.770833 |
| 2018-09-09 | 333.25     |
| 2018-09-10 | 301.135417 |
| 2018-09-11 | 268.15625  |
| 2018-09-12 | 260.052083 |
| 2018-09-13 | 198.604167 |
| 2018-09-14 | 191.604167 |
| 2018-09-15 | 190.284091 |
| 2018-09-16 | 219.552083 |
| 2018-09-17 | 227.197917 |
| 2018-09-18 | 211.619565 |
| 2018-09-19 | 210.1875   |
| 2018-09-20 | 219.010417 |
| 2018-09-21 | 229.114583 |
| 2018-09-22 | 219.90625  |
| 2018-09-23 | 164.208333 |
| 2018-09-24 | 136.711458 |
| 2018-09-25 | 146.604167 |
| 2018-09-26 | 138.875    |
| 2018-09-27 | 158.09375  |
| 2018-09-28 | 177.958333 |
| 2018-09-29 | 175.572917 |
| 2018-09-30 | 173.677083 |
| 2018-10-01 | 165.875    |
| 2018-10-02 | 215.006944 |
| 2018-10-03 | 217.583333 |
| 2018-10-04 | 207.21875  |
| 2018-10-05 | 416.364583 |
| 2018-10-06 | 532.1875   |
| 2018-10-07 | 1758.64583 |
| 2018-10-08 | 939.78125  |
| 2018-10-09 | 760.052083 |
| 2018-10-10 | 811.0      |
| 2018-10-11 | 1216.28125 |
| 2018-10-12 | 1071.47917 |
| 2018-10-13 | 909.677083 |
| 2018-10-14 | 828.135417 |
| 2018-10-15 | 777.65625  |
| 2018-10-16 | 814.375    |
| 2018-10-17 | 771.989583 |
| 2018-10-18 | 746.958333 |
| 2018-10-19 | 756.520833 |
| 2018-10-20 | 749.260417 |
| 2018-10-21 | 727.125    |
| 2018-10-22 | 691.34375  |
| 2018-10-23 | 669.5      |
| 2018-10-24 | 659.427083 |
| 2018-10-25 | 727.479167 |
| 2018-10-26 | 801.989583 |
| 2018-10-27 | 769.5625   |
| 2018-10-28 | 780.0625   |
| 2018-10-29 | 1034.08333 |
| 2018-10-30 | 1063.95833 |
| 2018-10-31 | 1087.29167 |
| 2018-11-01 | 1161.04167 |
| 2018-11-02 | 1188.64583 |
| 2018-11-03 | 1188.54167 |
| 2018-11-04 | 1523.4375  |
| 2018-11-05 | 1695.3125  |
| 2018-11-06 | 1725.625   |
| 2018-11-07 | 1608.75    |
| 2018-11-08 | 1569.375   |
| 2018-11-09 | 1502.29167 |
| 2018-11-10 | 1420.10417 |
| 2018-11-11 | 1384.79167 |
| 2018-11-12 | 1402.5     |
| 2018-11-13 | 1390.83333 |
| 2018-11-14 | 1334.375   |
| 2018-11-15 | 1409.89583 |
| 2018-11-16 | 1422.08333 |
| 2018-11-17 | 1437.91667 |
| 2018-11-18 | 1426.77083 |
| 2018-11-19 | 1395.625   |
| 2018-11-20 | 1369.89583 |
| 2018-11-21 | 1331.66667 |
| 2018-11-22 | 1311.35417 |
| 2018-11-23 | 1284.89583 |
| 2018-11-24 | 1371.14583 |
| 2018-11-25 | 1431.14583 |
| 2018-11-26 | 1331.66667 |
| 2018-11-27 | 1254.375   |
| 2018-11-28 | 1153.85417 |
| 2018-11-29 | 1355.83333 |
| 2018-11-30 | 1541.875   |
| 2018-12-01 | 1528.95833 |
| 2018-12-02 | 1420.52083 |
| 2018-12-03 | 1331.66667 |
| 2018-12-04 | 1340.41667 |
| 2018-12-05 | 1240.20833 |
| 2018-12-06 | 1199.16667 |
| 2018-12-07 | 1291.04167 |
| 2018-12-08 | 1468.64583 |
| 2018-12-09 | 1485.20833 |
| 2018-12-10 | 1409.79167 |
| 2018-12-11 | 1249.0625  |
| 2018-12-12 | 1185.83333 |
| 2018-12-13 | 1073.48958 |
| 2018-12-14 | 1156.0625  |
| 2018-12-15 | 1199.58333 |
| 2018-12-16 | 1154.58333 |
| 2018-12-17 | 1245.72917 |
| 2018-12-18 | 1249.6875  |
| 2018-12-19 | 1271.875   |
| 2018-12-20 | 1367.70833 |
| 2018-12-21 | 1290.625   |
| 2018-12-22 | 1264.47917 |
| 2018-12-23 | 1263.22917 |
| 2018-12-24 | 1205.625   |
| 2018-12-25 | 1213.64583 |
| 2018-12-26 | 1295.20833 |
| 2018-12-27 | 1317.60417 |
| 2018-12-28 | 1174.0625  |
| 2018-12-29 | 1098.33333 |
| 2018-12-30 | 1095.0     |
| 2018-12-31 | 1118.4375  |
| 2019-01-01 | 1168.64583 |
| 2019-01-02 | 1129.63542 |
| 2019-01-03 | 1109.29167 |
| 2019-01-04 | 946.802083 |
| 2019-01-05 | 978.375    |
| 2019-01-06 | 1285.125   |
| 2019-01-07 | 1552.29167 |
| 2019-01-08 | 1593.4375  |
| 2019-01-09 | 1515.52083 |
| 2019-01-10 | 1441.5625  |
| 2019-01-11 | 1409.58333 |
| 2019-01-12 | 1424.6875  |
| 2019-01-13 | 1436.875   |
| 2019-01-14 | 1363.75    |
| 2019-01-15 | 1230.72917 |
| 2019-01-16 | 1233.64583 |
| 2019-01-17 | 1383.22917 |
| 2019-01-18 | 1566.21875 |
| 2019-01-19 | 1533.02083 |
| 2019-01-20 | 1413.4375  |
| 2019-01-21 | 1396.66667 |
| 2019-01-22 | 1350.10417 |
| 2019-01-23 | 1340.72917 |
| 2019-01-24 | 1267.29167 |
| 2019-01-25 | 1261.66667 |
| 2019-01-26 | 1312.8125  |
| 2019-01-27 | 1330.9375  |
| 2019-01-28 | 1271.14583 |
| 2019-01-29 | 1255.10417 |
| 2019-01-30 | 1183.75    |
| 2019-01-31 | 1054.03125 |
| 2019-02-01 | 1147.70833 |
| 2019-02-02 | 1221.25    |
| 2019-02-03 | 1632.1875  |
| 2019-02-04 | 1883.33333 |
| 2019-02-05 | 1595.10417 |
| 2019-02-06 | 1723.02083 |
| 2019-02-07 | 1464.375   |
| 2019-02-08 | 1267.5     |
| 2019-02-09 | 1067.73958 |
| 2019-02-10 | 1056.53125 |
| 2019-02-11 | 1261.04167 |
| 2019-02-12 | 1328.22917 |
| 2019-02-13 | 1232.8125  |
| 2019-02-14 | 1258.64583 |
| 2019-02-15 | 2116.875   |
| 2019-02-16 | 2059.375   |
| 2019-02-17 | 1367.70833 |
| 2019-02-18 | 1242.60417 |
| 2019-02-19 | 1131.97917 |
| 2019-02-20 | 1302.8125  |
| 2019-02-21 | 1238.64583 |
| 2019-02-22 | 1219.375   |
| 2019-02-23 | 1229.16667 |
| 2019-02-24 | 1210.41667 |
| 2019-02-25 | 1161.25    |
| 2019-02-26 | 1166.63043 |
| 2019-02-27 | 1208.85417 |
| 2019-02-28 | 1366.45833 |
| 2019-03-01 | 2087.60417 |
| 2019-03-02 | 2130.41667 |
| 2019-03-03 | 2575.0     |
| 2019-03-04 | 1801.25    |
| 2019-03-05 | 1483.4375  |
| 2019-03-06 | 1560.83333 |
| 2019-03-07 | 3297.8125  |
| 2019-03-08 | 2654.79167 |
| 2019-03-09 | 2361.97917 |
| 2019-03-10 | 1758.33333 |
| 2019-03-11 | 1578.64583 |
| 2019-03-12 | 1556.66667 |
| 2019-03-13 | 2755.0     |
| 2019-03-14 | 1745.3125  |
| 2019-03-15 | 1552.5     |
| 2019-03-16 | 1404.27083 |
| 2019-03-17 | 1423.02083 |
| 2019-03-18 | 1481.5625  |
| 2019-03-19 | 1559.6875  |
| 2019-03-20 | 1576.875   |
| 2019-03-21 | 1584.89583 |
| 2019-03-22 | 1581.66667 |
| 2019-03-23 | 1560.20833 |
| 2019-03-24 | 1597.5     |
| 2019-03-25 | 1592.60417 |
| 2019-03-26 | 1539.27083 |
| 2019-03-27 | 1592.91667 |
| 2019-03-28 | 1696.35417 |
| 2019-03-29 | 1868.85417 |
| 2019-03-30 | 2034.16667 |
| 2019-03-31 | 2016.35417 |
| 2019-04-01 | 1784.79167 |
| 2019-04-02 | 1641.45833 |
| 2019-04-03 | 1562.29167 |
| 2019-04-04 | 1286.76042 |
| 2019-04-05 | 1467.08333 |
| 2019-04-06 | 1521.875   |
| 2019-04-07 | 1429.58333 |
| 2019-04-08 | 1424.79167 |
| 2019-04-09 | 1542.8125  |
| 2019-04-10 | 1851.875   |
| 2019-04-11 | 2164.58333 |
| 2019-04-12 | 1750.10417 |
| 2019-04-13 | 1399.58333 |
| 2019-04-14 | 1080.52083 |
| 2019-04-15 | 972.75     |
| 2019-04-16 | 877.291667 |
| 2019-04-17 | 947.96875  |
| 2019-04-18 | 1297.8125  |
| 2019-04-19 | 1568.75    |
| 2019-04-20 | 1750.72917 |
| 2019-04-21 | 2289.58333 |
| 2019-04-22 | 2690.625   |
| 2019-04-23 | 2801.5625  |
| 2019-04-24 | 3085.41667 |
| 2019-04-25 | 3496.77083 |
| 2019-04-26 | 3941.45833 |
| 2019-04-27 | 4853.22917 |
| 2019-04-28 | 6172.1875  |
| 2019-04-29 | 6543.22917 |
| 2019-04-30 | 7595.3125  |
| 2019-05-01 | 7351.45833 |
| 2019-05-02 | 6298.02083 |
| 2019-05-03 | 5120.52083 |
| 2019-05-04 | 4506.5625  |
| 2019-05-05 | 4313.02083 |
| 2019-05-06 | 4457.1875  |
| 2019-05-07 | 4795.20833 |
| 2019-05-08 | 5282.08333 |
| 2019-05-09 | 5541.66667 |
| 2019-05-10 | 5237.8125  |
| 2019-05-11 | 4682.8125  |
| 2019-05-12 | 4247.70833 |
| 2019-05-13 | 4107.08333 |
| 2019-05-14 | 4484.79167 |
| 2019-05-15 | 5312.8125  |
| 2019-05-16 | 6505.625   |
| 2019-05-17 | 8532.08333 |
| 2019-05-18 | 8904.47917 |
| 2019-05-19 | 7613.33333 |
| 2019-05-20 | 6600.72917 |
| 2019-05-21 | 6299.79167 |
| 2019-05-22 | 6218.33333 |
| 2019-05-23 | 5870.3125  |
| 2019-05-24 | 5697.1875  |
| 2019-05-25 | 5375.0     |
| 2019-05-26 | 5250.625   |
| 2019-05-27 | 5471.25    |
| 2019-05-28 | 5684.375   |
| 2019-05-29 | 5802.8125  |
| 2019-05-30 | 5704.16667 |
| 2019-05-31 | 5585.9375  |
| 2019-06-01 | 5757.8125  |
| 2019-06-02 | 6787.08333 |
| 2019-06-03 | 8201.875   |
| 2019-06-04 | 9289.58333 |
| 2019-06-05 | 10298.125  |
| 2019-06-06 | 11687.5    |
| 2019-06-07 | 13875.0    |
| 2019-06-08 | 16201.0417 |
| 2019-06-09 | 17839.5833 |
| 2019-06-10 | 17140.625  |
| 2019-06-11 | 15243.75   |
| 2019-06-12 | 14838.5417 |
| 2019-06-13 | 16254.1667 |
| 2019-06-14 | 18407.2917 |
| 2019-06-15 | 19941.6667 |
| 2019-06-16 | 19325.0    |
| 2019-06-17 | 18606.25   |
| 2019-06-18 | 18988.5417 |
| 2019-06-19 | 19889.5833 |
| 2019-06-20 | 20407.2917 |
| 2019-06-21 | 20826.0417 |
| 2019-06-22 | 21656.25   |
| 2019-06-23 | 19231.25   |
| 2019-06-24 | 16140.625  |
| 2019-06-25 | 13703.125  |
| 2019-06-26 | 12801.0417 |
| 2019-06-27 | 13464.5833 |
| 2019-06-28 | 15238.5417 |
| 2019-06-29 | 17152.0833 |
| 2019-06-30 | 18798.9583 |
| 2019-07-01 | 19982.2917 |
| 2019-07-02 | 21763.5417 |
| 2019-07-03 | 20787.5    |
| 2019-07-04 | 19522.9167 |
| 2019-07-05 | 18466.6667 |
| 2019-07-06 | 17152.0833 |
| 2019-07-07 | 15719.7917 |
| 2019-07-08 | 14782.2917 |
| 2019-07-09 | 14450.0    |
| 2019-07-10 | 13102.0833 |
| 2019-07-11 | 12118.4783 |
| 2019-07-12 | 11843.75   |
| 2019-07-13 | 10963.5417 |
| 2019-07-14 | 10705.2083 |
| 2019-07-15 | 10986.4583 |
| 2019-07-16 | 11263.5417 |
| 2019-07-17 | 11113.5417 |
| 2019-07-18 | 10748.9583 |
| 2019-07-19 | 9800.41667 |
| 2019-07-20 | 8849.6875  |
| 2019-07-21 | 8325.3125  |
| 2019-07-22 | 7787.91667 |
| 2019-07-23 | 7343.22917 |
| 2019-07-24 | 6949.16667 |
| 2019-07-25 | 6598.02083 |
| 2019-07-26 | 6357.8125  |
| 2019-07-27 | 6031.97917 |
| 2019-07-28 | 5866.77083 |
| 2019-07-29 | 5718.33333 |
| 2019-07-30 | 5235.9375  |
| 2019-07-31 | 5029.47917 |
| 2019-08-01 | 5011.875   |
| 2019-08-02 | 4711.66667 |
| 2019-08-03 | 4488.33333 |
| 2019-08-04 | 4181.25    |
| 2019-08-05 | 4165.41667 |
| 2019-08-06 | 4421.25    |
| 2019-08-07 | 3968.02083 |
| 2019-08-08 | 3685.9375  |
| 2019-08-09 | 3618.54167 |
| 2019-08-10 | 3410.3125  |
| 2019-08-11 | 3159.16667 |
| 2019-08-12 | 3003.4375  |
| 2019-08-13 | 2942.39583 |
| 2019-08-14 | 2670.0     |
| 2019-08-15 | 2400.72917 |
| 2019-08-16 | 2058.95833 |
| 2019-08-17 | 1800.0     |
| 2019-08-18 | 1594.89583 |
| 2019-08-19 | 1428.02083 |
| 2019-08-20 | 1279.0625  |
| 2019-08-21 | 1187.91667 |
| 2019-08-22 | 999.34375  |
| 2019-08-23 | 917.135417 |
| 2019-08-24 | 952.552083 |
| 2019-08-25 | 974.239583 |
| 2019-08-26 | 978.1875   |
| 2019-08-27 | 915.177083 |
| 2019-08-28 | 905.5      |
| 2019-08-29 | 858.40625  |
| 2019-08-30 | 864.625    |
| 2019-08-31 | 923.791667 |
| 2019-09-01 | 1088.125   |
| 2019-09-02 | 1130.9375  |
| 2019-09-03 | 1169.89583 |
| 2019-09-04 | 1165.72917 |
| 2019-09-05 | 1140.3125  |
| 2019-09-06 | 1097.08333 |
| 2019-09-07 | 1180.52083 |
| 2019-09-08 | 1291.25    |
| 2019-09-09 | 1441.35417 |
| 2019-09-10 | 1542.8125  |
| 2019-09-11 | 1560.41667 |
| 2019-09-12 | 1649.27083 |
| 2019-09-13 | 1612.8125  |
| 2019-09-14 | 1588.125   |
| 2019-09-15 | 1537.5     |
| 2019-09-16 | 1501.97917 |
| 2019-09-17 | 1437.70833 |
| 2019-09-18 | 1362.5     |
| 2019-09-19 | 1286.97917 |
| 2019-09-20 | 1217.29167 |
| 2019-09-21 | 1158.75    |
| 2019-09-22 | 1095.04167 |
| 2019-09-23 | 1169.47917 |
| 2019-09-24 | 1158.4375  |
| 2019-09-25 | 1176.25    |
| 2019-09-26 | 1134.375   |
| 2019-09-27 | 1160.625   |
| 2019-09-28 | 1190.10417 |
| 2019-09-29 | 1163.4375  |
| 2019-09-30 | 1128.125   |
| 2019-10-01 | 1128.95833 |
| 2019-10-02 | 1151.35417 |
| 2019-10-03 | 1157.60417 |
| 2019-10-04 | 1160.9375  |
| 2019-10-05 | 1192.39583 |
| 2019-10-06 | 1086.375   |
| 2019-10-07 | 1118.33333 |
| 2019-10-08 | 1158.22917 |
| 2019-10-09 | 1147.5     |
| 2019-10-10 | 1153.125   |
| 2019-10-11 | 1140.9375  |
| 2019-10-12 | 1164.27083 |
| 2019-10-13 | 1131.5625  |
| 2019-10-14 | 1131.66667 |
| 2019-10-15 | 1117.60417 |
| 2019-10-16 | 1150.41667 |
| 2019-10-17 | 1084.47917 |
| 2019-10-18 | 1090.51042 |
| 2019-10-19 | 1142.5     |
| 2019-10-20 | 1193.125   |
| 2019-10-21 | 1234.6875  |
| 2019-10-22 | 1266.97917 |
| 2019-10-23 | 1290.52083 |
| 2019-10-24 | 1287.1875  |
| 2019-10-25 | 1348.4375  |
| 2019-10-26 | 1337.1875  |
| 2019-10-27 | 1308.125   |
| 2019-10-28 | 1414.47917 |
| 2019-10-29 | 1610.9375  |
| 2019-10-30 | 1688.54167 |
| 2019-10-31 | 2096.25    |
| 2019-11-01 | 2198.33333 |
| 2019-11-02 | 2260.10417 |
| 2019-11-03 | 2237.29167 |
| 2019-11-04 | 2189.27083 |
| 2019-11-05 | 2128.64583 |
| 2019-11-06 | 2130.20833 |
| 2019-11-07 | 2110.83333 |
| 2019-11-08 | 2239.58333 |
| 2019-11-09 | 2033.75    |
| 2019-11-10 | 2036.25    |
| 2019-11-11 | 2021.25    |
| 2019-11-12 | 1997.1875  |
| 2019-11-13 | 1757.0625  |
| 2019-11-14 | 1881.35417 |
| 2019-11-15 | 1856.77083 |
| 2019-11-16 | 1891.45833 |
| 2019-11-17 | 1903.85417 |
| 2019-11-18 | 1906.5625  |
| 2019-11-19 | 1879.375   |
| 2019-11-20 | 1941.45833 |
| 2019-11-21 | 1995.625   |
| 2019-11-22 | 2023.64583 |
| 2019-11-23 | 1982.91667 |
| 2019-11-24 | 1916.5625  |
| 2019-11-25 | 1810.625   |
| 2019-11-26 | 1804.58333 |
| 2019-11-27 | 1840.41667 |
| 2019-11-28 | 1707.39583 |
| 2019-11-29 | 1750.9375  |
| 2019-11-30 | 1955.72917 |
| 2019-12-01 | 1870.10417 |
| 2019-12-02 | 1632.60417 |
| 2019-12-03 | 1578.75    |
| 2019-12-04 | 1820.0     |
| 2019-12-05 | 1850.9375  |
| 2019-12-06 | 1931.77083 |
| 2019-12-07 | 1826.5625  |
| 2019-12-08 | 1753.75    |
| 2019-12-09 | 1808.75    |
| 2019-12-10 | 1771.35417 |
| 2019-12-11 | 1667.08333 |
| 2019-12-12 | 1591.45833 |
| 2019-12-13 | 1675.72917 |
| 2019-12-14 | 1803.33333 |
| 2019-12-15 | 1796.97917 |
| 2019-12-16 | 1645.41667 |
| 2019-12-17 | 1467.17521 |
| 2019-12-18 | 1456.97917 |
| 2019-12-19 | 1205.72917 |
| 2019-12-20 | 1320.0     |
| 2019-12-21 | 1347.39583 |
| 2019-12-22 | 1457.39583 |
| 2019-12-23 | 1496.5625  |
| 2019-12-24 | 1655.10417 |
| 2019-12-25 | 1778.22917 |
| 2019-12-26 | 1784.0625  |
| 2019-12-27 | 1658.22917 |
| 2019-12-28 | 1563.22917 |
| 2019-12-29 | 1523.4375  |
| 2019-12-30 | 1578.85417 |
| 2019-12-31 | 1394.47917 |
| 2020-01-01 | 1322.5     |
| 2020-01-02 | 1439.89583 |
| 2020-01-03 | 1693.125   |
| 2020-01-04 | 1664.16667 |
| 2020-01-05 | 1565.3125  |
| 2020-01-06 | 1560.83333 |
| 2020-01-07 | 1612.91667 |
| 2020-01-08 | 1606.14583 |
| 2020-01-09 | 1659.27083 |
| 2020-01-10 | 1640.625   |
| 2020-01-11 | 1526.97917 |
| 2020-01-12 | 1458.125   |
| 2020-01-13 | 1480.72917 |
| 2020-01-14 | 1510.72917 |
| 2020-01-15 | 1566.25    |
| 2020-01-16 | 1584.58333 |
| 2020-01-17 | 1539.0625  |
| 2020-01-18 | 1452.08333 |
| 2020-01-19 | 1358.54167 |
| 2020-01-20 | 1359.0625  |
| 2020-01-21 | 1420.52083 |
| 2020-01-22 | 1524.0625  |
| 2020-01-23 | 1574.27083 |
| 2020-01-24 | 1580.0     |
| 2020-01-25 | 1534.79167 |
| 2020-01-26 | 1531.875   |
| 2020-01-27 | 1523.02083 |
| 2020-01-28 | 1471.66667 |
| 2020-01-29 | 1430.9375  |
| 2020-01-30 | 1431.97917 |
| 2020-01-31 | 1396.04167 |
| 2020-02-01 | 1354.375   |
| 2020-02-02 | 1383.54167 |
| 2020-02-03 | 1379.89583 |
| 2020-02-04 | 1400.625   |
| 2020-02-05 | 1222.78125 |
| 2020-02-06 | 1338.75    |
| 2020-02-07 | 1290.52083 |
| 2020-02-08 | 1556.14583 |
| 2020-02-09 | 1613.64583 |
| 2020-02-10 | 1657.60417 |
| 2020-02-11 | 1555.625   |
| 2020-02-12 | 1505.52083 |
| 2020-02-13 | 1477.08333 |
| 2020-02-14 | 1505.3125  |
| 2020-02-15 | 1512.70833 |
| 2020-02-16 | 1534.6875  |
| 2020-02-17 | 1558.54167 |
| 2020-02-18 | 1552.39583 |
| 2020-02-19 | 1508.95833 |
| 2020-02-20 | 1454.6875  |
| 2020-02-21 | 1389.79167 |
| 2020-02-22 | 1336.04167 |
| 2020-02-23 | 1379.0625  |
| 2020-02-24 | 1450.3125  |
| 2020-02-25 | 1431.45833 |
| 2020-02-26 | 1382.8125  |
| 2020-02-27 | 1336.77083 |
| 2020-02-28 | 1357.60417 |
| 2020-02-29 | 1433.33333 |
| 2020-03-01 | 1456.45833 |
| 2020-03-02 | 1474.16667 |
| 2020-03-03 | 1482.5     |
| 2020-03-04 | 1530.9375  |
| 2020-03-05 | 1542.29167 |
| 2020-03-06 | 1534.47917 |
| 2020-03-07 | 1558.125   |
| 2020-03-08 | 1616.04167 |
| 2020-03-09 | 1681.35417 |
| 2020-03-10 | 1706.66667 |
| 2020-03-11 | 1742.08333 |
| 2020-03-12 | 1555.53125 |
| 2020-03-13 | 1704.58333 |
| 2020-03-14 | 1982.91667 |
| 2020-03-15 | 1818.33333 |
| 2020-03-16 | 1722.8125  |
| 2020-03-17 | 1722.39583 |
| 2020-03-18 | 1735.625   |
| 2020-03-19 | 1911.77083 |
| 2020-03-20 | 2148.95833 |
| 2020-03-21 | 1917.60417 |
| 2020-03-22 | 1806.77083 |
| 2020-03-23 | 1726.45833 |
| 2020-03-24 | 1697.1875  |
| 2020-03-25 | 1644.79167 |
| 2020-03-26 | 1652.08333 |
| 2020-03-27 | 1790.20833 |
| 2020-03-28 | 1888.33333 |
| 2020-03-29 | 1870.41667 |
| 2020-03-30 | 1811.14583 |
| 2020-03-31 | 1766.45833 |
| 2020-04-01 | 1644.27083 |
| 2020-04-02 | 1516.5625  |
| 2020-04-03 | 1610.41667 |
| 2020-04-04 | 1663.64583 |
| 2020-04-05 | 1603.54167 |
| 2020-04-06 | 1361.66667 |
| 2020-04-07 | 1259.89583 |
| 2020-04-08 | 1219.375   |
| 2020-04-09 | 1246.04167 |
| 2020-04-10 | 1165.69792 |
| 2020-04-11 | 1167.1875  |
| 2020-04-12 | 1148.54167 |
| 2020-04-13 | 1179.6875  |
| 2020-04-14 | 1050.94792 |
| 2020-04-15 | 810.489583 |
| 2020-04-16 | 706.020833 |
| 2020-04-17 | 741.9375   |
| 2020-04-18 | 752.989583 |
| 2020-04-19 | 672.385417 |
| 2020-04-20 | 699.40625  |
| 2020-04-21 | 643.635417 |
| 2020-04-22 | 596.65625  |
| 2020-04-23 | 554.09375  |
| 2020-04-24 | 559.583333 |
| 2020-04-25 | 632.854167 |
| 2020-04-26 | 686.65625  |
| 2020-04-27 | 769.4375   |
| 2020-04-28 | 900.40625  |
| 2020-04-29 | 1227.55208 |
| 2020-04-30 | 1819.47917 |
| 2020-05-01 | 2548.02083 |
| 2020-05-02 | 3408.22917 |
| 2020-05-03 | 4302.70833 |
| 2020-05-04 | 4661.77083 |
| 2020-05-05 | 4884.16667 |
| 2020-05-06 | 4287.08333 |
| 2020-05-07 | 4047.29167 |
| 2020-05-08 | 4051.97917 |
| 2020-05-09 | 3912.60417 |
| 2020-05-10 | 3816.97917 |
| 2020-05-11 | 3993.95833 |
| 2020-05-12 | 4657.5     |
| 2020-05-13 | 5051.04167 |
| 2020-05-14 | 5043.33333 |
| 2020-05-15 | 5121.875   |
| 2020-05-16 | 5115.20833 |
| 2020-05-17 | 5150.3125  |
| 2020-05-18 | 5619.79167 |
| 2020-05-19 | 6676.66667 |
| 2020-05-20 | 7518.125   |
| 2020-05-21 | 7654.375   |
| 2020-05-22 | 7114.79167 |
| 2020-05-23 | 6499.79167 |
| 2020-05-24 | 6199.89583 |
| 2020-05-25 | 5756.04167 |
| 2020-05-26 | 5234.47917 |
| 2020-05-27 | 5008.33333 |
| 2020-05-28 | 5261.875   |
| 2020-05-29 | 6167.60417 |
| 2020-05-30 | 7393.22917 |
| 2020-05-31 | 9079.375   |
| 2020-06-01 | 10776.0417 |
| 2020-06-02 | 11487.5    |
| 2020-06-03 | 11280.2083 |
| 2020-06-04 | 10671.875  |
| 2020-06-05 | 10041.3542 |
| 2020-06-06 | 9444.58333 |
| 2020-06-07 | 10106.875  |
| 2020-06-08 | 8408.85417 |
| 2020-06-09 | 7032.1875  |
| 2020-06-10 | 6272.91667 |
| 2020-06-11 | 5398.22917 |
| 2020-06-12 | 4721.14583 |
| 2020-06-13 | 4440.0     |
| 2020-06-14 | 4665.83333 |
| 2020-06-15 | 4849.6875  |
| 2020-06-16 | 4529.58333 |
| 2020-06-17 | 4004.0625  |
| 2020-06-18 | 3680.10417 |
| 2020-06-19 | 3438.02083 |
| 2020-06-20 | 3187.5     |
| 2020-06-21 | 2863.54167 |
| 2020-06-22 | 2662.29167 |
| 2020-06-23 | 2411.25    |
| 2020-06-24 | 2365.625   |
| 2020-06-25 | 2295.0     |
| 2020-06-26 | 2451.875   |
| 2020-06-27 | 2739.16667 |
| 2020-06-28 | 2912.1875  |
| 2020-06-29 | 2745.83333 |
| 2020-06-30 | 2583.54167 |
| 2020-07-01 | 2378.4375  |
| 2020-07-02 | 2041.875   |
| 2020-07-03 | 1816.14583 |
| 2020-07-04 | 1612.08333 |
| 2020-07-05 | 1438.64583 |
| 2020-07-06 | 1472.1875  |
| 2020-07-07 | 1395.41667 |
| 2020-07-08 | 1351.77083 |
| 2020-07-09 | 1139.625   |
| 2020-07-10 | 984.395833 |
| 2020-07-11 | 862.041667 |
| 2020-07-12 | 752.958333 |
| 2020-07-13 | 702.947917 |
| 2020-07-14 | 630.645833 |
| 2020-07-15 | 587.479167 |
| 2020-07-16 | 643.958333 |
| 2020-07-17 | 620.96875  |
| 2020-07-18 | 753.802083 |
| 2020-07-19 | 635.614583 |
| 2020-07-20 | 549.489583 |
| 2020-07-21 | 492.052083 |
| 2020-07-22 | 470.947917 |
| 2020-07-23 | 491.052083 |
| 2020-07-24 | 469.541667 |
| 2020-07-25 | 524.854167 |
| 2020-07-26 | 567.666667 |
| 2020-07-27 | 674.239583 |
| 2020-07-28 | 798.625    |
| 2020-07-29 | 671.552083 |
| 2020-07-30 | 503.03125  |
| 2020-07-31 | 608.958333 |
| 2020-08-01 | 552.1875   |
| 2020-08-02 | 454.364583 |
| 2020-08-03 | 453.989583 |
| 2020-08-04 | 494.75     |
| 2020-08-05 | 480.416667 |
| 2020-08-06 | 462.5625   |
| 2020-08-07 | 416.385417 |
| 2020-08-08 | 395.65625  |
| 2020-08-09 | 443.291667 |
| 2020-08-10 | 536.0625   |
| 2020-08-11 | 490.385417 |
| 2020-08-12 | 467.78125  |
| 2020-08-13 | 487.260417 |
| 2020-08-14 | 472.59375  |
| 2020-08-15 | 463.770833 |
| 2020-08-16 | 393.885417 |
| 2020-08-17 | 350.09375  |
| 2020-08-18 | 345.916667 |
| 2020-08-19 | 333.03125  |
| 2020-08-20 | 316.541667 |
| 2020-08-21 | 352.270833 |
| 2020-08-22 | 341.791667 |
| 2020-08-23 | 301.927083 |
| 2020-08-24 | 307.25     |
| 2020-08-25 | 293.854167 |
| 2020-08-26 | 297.145833 |
| 2020-08-27 | 269.447917 |
| 2020-08-28 | 245.125    |
| 2020-08-29 | 253.572917 |
| 2020-08-30 | 330.125    |
| 2020-08-31 | 471.875    |
| 2020-09-01 | 507.760417 |
| 2020-09-02 | 446.677083 |
| 2020-09-03 | 380.510417 |
| 2020-09-04 | 327.208333 |
| 2020-09-05 | 318.333333 |
| 2020-09-06 | 313.927083 |
| 2020-09-07 | 321.979167 |
| 2020-09-08 | 422.041667 |
| 2020-09-09 | 770.208333 |
| 2020-09-10 | 832.9375   |
| 2020-09-11 | 872.09375  |
| 2020-09-12 | 773.729167 |
| 2020-09-13 | 643.260208 |
| 2020-09-14 | 593.239583 |
| 2020-09-15 | 514.625    |
| 2020-09-16 | 485.333333 |
| 2020-09-17 | 552.395833 |
| 2020-09-18 | 557.479167 |
| 2020-09-19 | 522.145833 |
| 2020-09-20 | 507.333333 |
| 2020-09-21 | 496.239583 |
| 2020-09-22 | 461.552083 |
| 2020-09-23 | 424.0      |
| 2020-09-24 | 437.385417 |
| 2020-09-25 | 385.854167 |
| 2020-09-26 | 338.96875  |
| 2020-09-27 | 398.875    |
| 2020-09-28 | 442.760417 |
| 2020-09-29 | 451.020833 |
| 2020-09-30 | 498.020833 |
| 2020-10-01 | 464.75     |
| 2020-10-02 | 408.416667 |
| 2020-10-03 | 382.614583 |
| 2020-10-04 | 583.854167 |
| 2020-10-05 | 431.8125   |
| 2020-10-06 | 324.5      |
| 2020-10-07 | 288.1875   |
| 2020-10-08 | 262.333333 |
| 2020-10-09 | 260.75     |
| 2020-10-10 | 278.583333 |
| 2020-10-11 | 280.302083 |
| 2020-10-12 | 335.125    |
| 2020-10-13 | 380.8125   |
| 2020-10-14 | 380.875    |
| 2020-10-15 | 349.65625  |
| 2020-10-16 | 325.822917 |
| 2020-10-17 | 319.96875  |
| 2020-10-18 | 329.875    |
| 2020-10-19 | 393.395833 |
| 2020-10-20 | 443.177083 |
| 2020-10-21 | 467.197917 |
| 2020-10-22 | 489.46875  |
| 2020-10-23 | 486.239583 |
| 2020-10-24 | 503.489583 |
| 2020-10-25 | 633.302083 |
| 2020-10-26 | 1174.32292 |
| 2020-10-27 | 1288.54167 |
| 2020-10-28 | 1178.95833 |
| 2020-10-29 | 1398.64583 |
| 2020-10-30 | 1591.25    |
| 2020-10-31 | 1482.68042 |
| 2020-11-01 | 1412.1875  |
| 2020-11-02 | 1377.1875  |
| 2020-11-03 | 1363.22917 |
| 2020-11-04 | 1360.0     |
| 2020-11-05 | 1364.375   |
| 2020-11-06 | 1363.85417 |
| 2020-11-07 | 1347.5     |
| 2020-11-08 | 1455.83333 |
| 2020-11-09 | 1476.45833 |
| 2020-11-10 | 1458.95833 |
| 2020-11-11 | 1324.58333 |
| 2020-11-12 | 1355.52083 |
| 2020-11-13 | 1355.0     |
| 2020-11-14 | 1361.04167 |
| 2020-11-15 | 1377.8125  |
| 2020-11-16 | 1307.39583 |
| 2020-11-17 | 1281.45833 |
| 2020-11-18 | 1331.97917 |
| 2020-11-19 | 1335.3125  |
| 2020-11-20 | 1317.60417 |
| 2020-11-21 | 1345.20833 |
| 2020-11-22 | 1339.47917 |
| 2020-11-23 | 1321.875   |
| 2020-11-24 | 1321.25    |
| 2020-11-25 | 1298.22917 |
| 2020-11-26 | 1305.625   |
| 2020-11-27 | 1260.3125  |
| 2020-11-28 | 1243.75    |
| 2020-11-29 | 1191.66667 |
| 2020-11-30 | 1118.125   |
| 2020-12-01 | 998.21875  |
| 2020-12-02 | 1123.58333 |
| 2020-12-03 | 1151.55208 |
| 2020-12-04 | 984.75     |
| 2020-12-05 | 996.1875   |
| 2020-12-06 | 1057.20833 |
| 2020-12-07 | 1094.65625 |
| 2020-12-08 | 1098.3125  |
| 2020-12-09 | 1059.35417 |
| 2020-12-10 | 1024.6875  |
| 2020-12-11 | 1088.14583 |
| 2020-12-12 | 1134.0625  |
| 2020-12-13 | 1067.53125 |
| 2020-12-14 | 1032.46875 |
| 2020-12-15 | 1052.47917 |
| 2020-12-16 | 1071.23958 |
| 2020-12-17 | 1091.44792 |
| 2020-12-18 | 1169.92708 |
| 2020-12-19 | 1205.72917 |
| 2020-12-20 | 1185.83333 |
| 2020-12-21 | 1185.9375  |
| 2020-12-22 | 1213.22917 |
| 2020-12-23 | 1246.97917 |
| 2020-12-24 | 1103.27083 |
| 2020-12-25 | 967.177083 |
| 2020-12-26 | 947.09375  |
| 2020-12-27 | 996.5625   |
| 2020-12-28 | 1200.625   |
| 2020-12-29 | 1262.60417 |
| 2020-12-30 | 1082.38542 |
| 2020-12-31 | 1037.59375 |
| 2021-01-01 | 1012.72917 |
| 2021-01-02 | 1106.91667 |
| 2021-01-03 | 1104.61458 |
| 2021-01-04 | 1123.88542 |
| 2021-01-05 | 1224.27083 |
| 2021-01-06 | 1173.02083 |
| 2021-01-07 | 1211.14583 |
| 2021-01-08 | 1190.22917 |
| 2021-01-09 | 1204.6875  |
| 2021-01-10 | 1209.08333 |
| 2021-01-11 | 1171.3125  |
| 2021-01-12 | 1177.21875 |
| 2021-01-13 | 1044.78125 |
| 2021-01-14 | 1149.21875 |
| 2021-01-15 | 1308.33333 |
| 2021-01-16 | 1297.8125  |
| 2021-01-17 | 1356.45833 |
| 2021-01-18 | 1410.83333 |
| 2021-01-19 | 2956.40125 |
| 2021-01-20 | 1291.97917 |
| 2021-01-21 | 1228.4375  |
| 2021-01-22 | 1253.64583 |
| 2021-01-23 | 1259.79167 |
| 2021-01-24 | 1315.41667 |
| 2021-01-25 | 1281.14583 |
| 2021-01-26 | 1225.9375  |
| 2021-01-27 | 1186.14583 |
| 2021-01-28 | 1133.64583 |
| 2021-01-29 | 1193.02083 |
| 2021-01-30 | 1214.375   |
| 2021-01-31 | 1212.60417 |
| 2021-02-01 | 1180.625   |
| 2021-02-02 | 1145.3125  |
| 2021-02-03 | 1184.47917 |
| 2021-02-04 | 1290.9375  |
| 2021-02-05 | 1206.25    |
| 2021-02-06 | 1160.83333 |
| 2021-02-07 | 1181.25    |
| 2021-02-08 | 1180.20833 |
| 2021-02-09 | 1142.30208 |
| 2021-02-10 | 1151.77083 |
| 2021-02-11 | 1227.1875  |
| 2021-02-12 | 1226.77083 |
| 2021-02-13 | 1319.0625  |
| 2021-02-14 | 1356.45833 |
| 2021-02-15 | 1244.0625  |
| 2021-02-16 | 1145.625   |
| 2021-02-17 | 1232.39583 |
| 2021-02-18 | 1155.72917 |
| 2021-02-19 | 1172.39583 |
| 2021-02-20 | 1100.52083 |
| 2021-02-21 | 1203.54167 |
| 2021-02-22 | 1198.02083 |
| 2021-02-23 | 1195.9375  |
| 2021-02-24 | 1187.5     |
| 2021-02-25 | 1194.58333 |
| 2021-02-26 | 1216.45833 |
| 2021-02-27 | 1189.89583 |
| 2021-02-28 | 1193.4375  |
| 2021-03-01 | 1091.92708 |
| 2021-03-02 | 1083.42708 |
| 2021-03-03 | 1099.45833 |
| 2021-03-04 | 1147.8125  |
| 2021-03-05 | 1159.58333 |
| 2021-03-06 | 1155.3125  |
| 2021-03-07 | 1138.75    |
| 2021-03-08 | 1324.79167 |
| 2021-03-09 | 1198.22917 |
| 2021-03-10 | 1292.91667 |
| 2021-03-11 | 1324.58333 |
| 2021-03-12 | 1189.27083 |
| 2021-03-13 | 1205.72917 |
| 2021-03-14 | 1302.29167 |
| 2021-03-15 | 1298.54167 |
| 2021-03-16 | 1244.89583 |
| 2021-03-17 | 1203.54167 |
| 2021-03-18 | 1188.64583 |
| 2021-03-19 | 1170.9375  |
| 2021-03-20 | 1213.54167 |
| 2021-03-21 | 1296.875   |
| 2021-03-22 | 1410.72917 |
| 2021-03-23 | 1433.22917 |
| 2021-03-24 | 1353.33333 |
| 2021-03-25 | 1316.04167 |
| 2021-03-26 | 1344.27083 |
| 2021-03-27 | 1324.0625  |
| 2021-03-28 | 1267.1875  |
| 2021-03-29 | 1049.89583 |
| 2021-03-30 | 1215.3125  |
| 2021-03-31 | 1285.3125  |
| 2021-04-01 | 1323.85417 |
| 2021-04-02 | 1301.66667 |
| 2021-04-03 | 1191.70833 |
| 2021-04-04 | 1277.8125  |
| 2021-04-05 | 1204.89583 |
| 2021-04-06 | 1285.20833 |
| 2021-04-07 | 1348.33333 |
| 2021-04-08 | 1159.58333 |
| 2021-04-09 | 865.645833 |
| 2021-04-10 | 620.229167 |
| 2021-04-11 | 473.010417 |
| 2021-04-12 | 545.489583 |
| 2021-04-13 | 528.125    |
| 2021-04-14 | 512.416667 |
| 2021-04-15 | 460.208333 |
| 2021-04-16 | 483.666667 |
| 2021-04-17 | 492.770833 |
| 2021-04-18 | 479.427083 |
| 2021-04-19 | 482.489583 |
| 2021-04-20 | 516.833333 |
| 2021-04-21 | 505.90625  |
| 2021-04-22 | 437.354167 |
| 2021-04-23 | 460.445652 |
| 2021-04-24 | 462.135417 |
| 2021-04-25 | 437.802083 |
| 2021-04-26 | 450.041667 |
| 2021-04-27 | 417.510417 |
| 2021-04-28 | 381.760417 |
| 2021-04-29 | 431.854167 |
| 2021-04-30 | 459.34375  |
| 2021-05-01 | 610.083333 |
| 2021-05-02 | 921.59375  |
| 2021-05-03 | 1386.35417 |
| 2021-05-04 | 1410.83333 |
| 2021-05-05 | 1115.57292 |
| 2021-05-06 | 699.635417 |
| 2021-05-07 | 562.1875   |
| 2021-05-08 | 601.229167 |
| 2021-05-09 | 1119.11458 |
| 2021-05-10 | 1169.375   |
| 2021-05-11 | 980.572917 |
| 2021-05-12 | 716.010417 |
| 2021-05-13 | 543.65625  |
| 2021-05-14 | 457.260417 |
| 2021-05-15 | 428.364583 |
| 2021-05-16 | 595.1875   |
| 2021-05-17 | 1148.625   |
| 2021-05-18 | 1608.85417 |
| 2021-05-19 | 1555.20833 |
| 2021-05-20 | 1817.08333 |
| 2021-05-21 | 2466.04167 |
| 2021-05-22 | 2847.8125  |
| 2021-05-23 | 2743.125   |
| 2021-05-24 | 3196.875   |
| 2021-05-25 | 2661.04167 |
| 2021-05-26 | 2733.64583 |
| 2021-05-27 | 2923.85417 |
| 2021-05-28 | 2667.91667 |
| 2021-05-29 | 3259.16667 |
| 2021-05-30 | 3495.52083 |
| 2021-05-31 | 3470.9375  |
| 2021-06-01 | 3149.58333 |
| 2021-06-02 | 3092.5     |
| 2021-06-03 | 3107.08333 |
| 2021-06-04 | 3722.91667 |
| 2021-06-05 | 4954.79167 |
| 2021-06-06 | 5531.5625  |
| 2021-06-07 | 5282.1875  |
| 2021-06-08 | 5171.35417 |
| 2021-06-09 | 4739.27083 |
| 2021-06-10 | 4315.72917 |
| 2021-06-11 | 3812.29167 |
| 2021-06-12 | 3483.125   |
| 2021-06-13 | 3122.60417 |
| 2021-06-14 | 2863.64583 |
| 2021-06-15 | 2548.02083 |
| 2021-06-16 | 2329.89583 |
| 2021-06-17 | 2187.29167 |
| 2021-06-18 | 2140.10417 |
| 2021-06-19 | 1900.9375  |
| 2021-06-20 | 1787.1875  |
| 2021-06-21 | 1554.375   |
| 2021-06-22 | 1312.60417 |
| 2021-06-23 | 1180.83333 |
| 2021-06-24 | 1020.44792 |
| 2021-06-25 | 1037.23958 |
| 2021-06-26 | 1501.66667 |
| 2021-06-27 | 1447.29167 |
| 2021-06-28 | 1303.54167 |
| 2021-06-29 | 1018.96875 |
| 2021-06-30 | 893.65625  |
| 2021-07-01 | 920.520833 |
| 2021-07-02 | 987.53125  |
| 2021-07-03 | 1022.1875  |
| 2021-07-04 | 898.010417 |
| 2021-07-05 | 832.114583 |
| 2021-07-06 | 651.208333 |
| 2021-07-07 | 752.447917 |
| 2021-07-08 | 692.989583 |
| 2021-07-09 | 564.854167 |
| 2021-07-10 | 436.927083 |
| 2021-07-11 | 378.802083 |
| 2021-07-12 | 375.125    |
| 2021-07-13 | 356.604167 |
| 2021-07-14 | 468.6875   |
| 2021-07-15 | 615.25     |
| 2021-07-16 | 734.0625   |
| 2021-07-17 | 692.71875  |
| 2021-07-18 | 541.666667 |
| 2021-07-19 | 444.833333 |
| 2021-07-20 | 299.90625  |
| 2021-07-21 | 233.647727 |
| 2021-07-22 |            |
| 2021-07-23 | 475.03125  |
| 2021-07-24 | 712.65625  |
| 2021-07-25 | 733.28125  |
| 2021-07-26 | 611.489583 |
| 2021-07-27 | 488.885417 |
| 2021-07-28 | 530.583333 |
| 2021-07-29 | 523.78125  |
| 2021-07-30 | 469.875    |
| 2021-07-31 | 795.8125   |
| 2021-08-01 | 1025.21875 |
| 2021-08-02 | 932.71875  |
| 2021-08-03 | 1060.125   |
| 2021-08-04 | 760.958333 |
| 2021-08-05 | 1370.625   |
| 2021-08-06 | 866.46875  |
| 2021-08-07 | 700.604167 |
| 2021-08-08 | 583.875    |
| 2021-08-09 | 512.1875   |
| 2021-08-10 | 457.25     |
| 2021-08-11 | 412.145833 |
| 2021-08-12 | 383.552083 |
| 2021-08-13 | 392.354167 |
| 2021-08-14 | 358.385417 |
| 2021-08-15 | 396.427083 |
| 2021-08-16 | 357.03125  |
| 2021-08-17 | 440.666667 |
| 2021-08-18 | 451.677083 |
| 2021-08-19 | 642.572917 |
| 2021-08-20 | 845.71875  |
| 2021-08-21 | 1065.55208 |
| 2021-08-22 | 947.25     |
| 2021-08-23 | 867.28125  |
| 2021-08-24 | 787.71875  |
| 2021-08-25 | 671.28125  |
| 2021-08-26 | 655.854167 |
| 2021-08-27 | 644.78125  |
| 2021-08-28 | 603.760417 |
| 2021-08-29 | 569.21875  |
| 2021-08-30 | 502.708333 |
| 2021-08-31 | 445.739583 |
| 2021-09-01 | 436.0      |
| 2021-09-02 | 623.322917 |
| 2021-09-03 | 722.614583 |
| 2021-09-04 | 810.71875  |
| 2021-09-05 | 822.3125   |
| 2021-09-06 | 799.229167 |
| 2021-09-07 | 737.760417 |
| 2021-09-08 | 623.333333 |
| 2021-09-09 | 561.53125  |
| 2021-09-10 | 535.302083 |
| 2021-09-11 | 510.34375  |
| 2021-09-12 | 549.229167 |
| 2021-09-13 | 546.322917 |
| 2021-09-14 | 479.385417 |
| 2021-09-15 | 442.145833 |
| 2021-09-16 | 440.78125  |
| 2021-09-17 | 410.9375   |
| 2021-09-18 | 377.0625   |
| 2021-09-19 | 438.145833 |
| 2021-09-20 | 431.697917 |
| 2021-09-21 | 380.302083 |
| 2021-09-22 | 349.53125  |
| 2021-09-23 | 317.260417 |
| 2021-09-24 | 283.15625  |
| 2021-09-25 | 290.989583 |
| 2021-09-26 | 289.104167 |
| 2021-09-27 | 261.520833 |
| 2021-09-28 | 246.21875  |
| 2021-09-29 | 1157.80208 |
| 2021-09-30 | 739.989583 |
| 2021-10-01 | 683.770833 |
| 2021-10-02 | 642.833333 |
| 2021-10-03 | 595.666667 |
| 2021-10-04 | 571.208333 |
| 2021-10-05 | 568.572917 |
| 2021-10-06 | 552.34375  |
| 2021-10-07 | 516.114583 |
| 2021-10-08 | 468.739583 |
| 2021-10-09 | 536.541667 |
| 2021-10-10 | 619.375    |
| 2021-10-11 | 743.479167 |
| 2021-10-12 | 763.239583 |
| 2021-10-13 | 836.875    |
| 2021-10-14 | 899.15625  |
| 2021-10-15 | 892.427083 |
| 2021-10-16 | 881.65625  |
| 2021-10-17 | 865.395833 |
| 2021-10-18 | 797.65625  |
| 2021-10-19 | 873.84375  |
| 2021-10-20 | 791.5      |
| 2021-10-21 | 805.864583 |
| 2021-10-22 | 786.864583 |
| 2021-10-23 | 726.78125  |
| 2021-10-24 | 711.96875  |
| 2021-10-25 | 723.052083 |
| 2021-10-26 | 1140.53125 |
| 2021-10-27 | 1065.42708 |
| 2021-10-28 | 914.625    |
| 2021-10-29 | 1304.09375 |
| 2021-10-30 | 1491.04167 |
| 2021-10-31 | 1433.75    |
| 2021-11-01 | 1344.89583 |
| 2021-11-02 | 1322.70833 |
| 2021-11-03 | 1429.89583 |
| 2021-11-04 | 1470.20833 |
| 2021-11-05 | 1391.35417 |
| 2021-11-06 | 1556.5625  |
| 2021-11-07 | 1535.10417 |
| 2021-11-08 | 1548.54167 |
| 2021-11-09 | 1574.47917 |
| 2021-11-10 | 1602.5     |
| 2021-11-11 | 1608.95833 |
| 2021-11-12 | 1610.9375  |
| 2021-11-13 | 1560.20833 |
| 2021-11-14 | 1544.47917 |
| 2021-11-15 | 1546.35417 |
| 2021-11-16 | 1543.75    |
| 2021-11-17 | 1601.97917 |
| 2021-11-18 | 1512.70833 |
| 2021-11-19 | 1454.58333 |
| 2021-11-20 | 1383.95833 |
| 2021-11-21 | 1413.125   |
| 2021-11-22 | 1480.72917 |
| 2021-11-23 | 1434.0625  |
| 2021-11-24 | 1370.72917 |
| 2021-11-25 | 1355.72917 |
| 2021-11-26 | 1295.9375  |
| 2021-11-27 | 1242.60417 |
| 2021-11-28 | 1244.58333 |
| 2021-11-29 | 1269.6875  |
| 2021-11-30 | 1264.16667 |
| 2021-12-01 | 1260.10417 |
| 2021-12-02 | 1251.35417 |
| 2021-12-03 | 1242.39583 |
| 2021-12-04 | 1232.5     |
| 2021-12-05 | 1201.5625  |
| 2021-12-06 | 1202.70833 |
| 2021-12-07 | 1216.35417 |
| 2021-12-08 | 1265.9375  |
| 2021-12-09 | 1228.4375  |
| 2021-12-10 | 1472.91667 |
| 2021-12-11 | 1289.27083 |
| 2021-12-12 | 1164.16667 |
| 2021-12-13 | 1006.45833 |
| 2021-12-14 | 1048.33333 |
| 2021-12-15 | 1133.125   |
| 2021-12-16 | 1353.54167 |
| 2021-12-17 | 1230.72917 |
| 2021-12-18 | 1175.83333 |
| 2021-12-19 | 1057.28125 |
| 2021-12-20 | 956.447917 |
| 2021-12-21 | 1001.83333 |
| 2021-12-22 | 1053.75    |
| 2021-12-23 | 1126.97917 |
| 2021-12-24 | 1796.04167 |
| 2021-12-25 | 1828.85417 |
| 2021-12-26 | 1607.91667 |
| 2021-12-27 | 1387.5     |
| 2021-12-28 | 1348.02083 |
| 2021-12-29 | 1331.77083 |
| 2021-12-30 | 1317.60417 |
| 2021-12-31 | 1382.5     |
| 2022-01-01 | 1446.04167 |
| 2022-01-02 | 1350.83333 |
| 2022-01-03 | 1104.70833 |
| 2022-01-04 | 914.291667 |
| 2022-01-05 | 1081.29167 |
| 2022-01-06 | 1585.625   |
| 2022-01-07 | 1651.5625  |
| 2022-01-08 | 1623.64583 |
| 2022-01-09 | 1517.39583 |
| 2022-01-10 | 1367.29167 |
| 2022-01-11 | 1173.95833 |
| 2022-01-12 | 1126.5625  |
| 2022-01-13 | 1161.45833 |
| 2022-01-14 | 1307.39583 |
| 2022-01-15 | 1379.6875  |
| 2022-01-16 | 1331.35417 |
| 2022-01-17 | 1243.4375  |
| 2022-01-18 | 1239.16667 |
| 2022-01-19 | 1271.25    |
| 2022-01-20 | 1307.39583 |
| 2022-01-21 | 1310.625   |
| 2022-01-22 | 1269.89583 |
| 2022-01-23 | 1263.02083 |
| 2022-01-24 | 1197.5     |
| 2022-01-25 | 1165.20833 |
| 2022-01-26 | 1212.29167 |
| 2022-01-27 | 1170.10417 |
| 2022-01-28 | 1081.66667 |
| 2022-01-29 | 1025.5     |
| 2022-01-30 | 1009.92708 |
| 2022-01-31 | 1005.0     |
| 2022-02-01 | 1088.6875  |
| 2022-02-02 | 1185.25    |
| 2022-02-03 | 1189.80208 |
| 2022-02-04 | 1102.15625 |
| 2022-02-05 | 1018.40625 |
| 2022-02-06 | 1088.07292 |
| 2022-02-07 | 1211.66667 |
| 2022-02-08 | 1234.47917 |
| 2022-02-09 | 1219.375   |
| 2022-02-10 | 1217.5     |
| 2022-02-11 | 1283.02083 |
| 2022-02-12 | 1242.1875  |
| 2022-02-13 | 1209.27083 |
| 2022-02-14 | 1160.3125  |
| 2022-02-15 | 1168.64583 |
| 2022-02-16 | 1192.60417 |
| 2022-02-17 | 1208.02083 |
| 2022-02-18 | 1158.85417 |
| 2022-02-19 | 1132.39583 |
| 2022-02-20 | 1182.5     |
| 2022-02-21 | 1230.41667 |
| 2022-02-22 | 1235.9375  |
| 2022-02-23 | 1226.45833 |
| 2022-02-24 | 1225.52083 |
| 2022-02-25 | 1221.04167 |
| 2022-02-26 | 1178.75    |
| 2022-02-27 | 1150.0     |
| 2022-02-28 | 1137.39583 |
| 2022-03-01 | 1195.72917 |
| 2022-03-02 | 1369.47917 |
| 2022-03-03 | 1525.10417 |
| 2022-03-04 | 1503.4375  |
| 2022-03-05 | 1628.125   |
| 2022-03-06 | 1613.33333 |
| 2022-03-07 | 1421.77083 |
| 2022-03-08 | 1314.375   |
| 2022-03-09 | 1278.4375  |
| 2022-03-10 | 1275.0     |
| 2022-03-11 | 1263.54167 |
| 2022-03-12 | 1187.70833 |
| 2022-03-13 | 1213.02083 |
| 2022-03-14 | 1344.6875  |
| 2022-03-15 | 1434.0625  |
| 2022-03-16 | 1359.375   |
| 2022-03-17 | 1382.5     |
| 2022-03-18 | 1407.39583 |
| 2022-03-19 | 1286.875   |
| 2022-03-20 | 1283.54167 |
| 2022-03-21 | 1351.14583 |
| 2022-03-22 | 1345.625   |
| 2022-03-23 | 1130.63542 |
| 2022-03-24 | 1271.35417 |
| 2022-03-25 | 1296.0     |
| 2022-03-26 | 1408.22917 |
| 2022-03-27 | 1508.95833 |
| 2022-03-28 | 1633.54167 |
| 2022-03-29 | 1966.97917 |
| 2022-03-30 | 2118.4375  |
| 2022-03-31 | 2089.89583 |
| 2022-04-01 | 1985.83333 |
| 2022-04-02 | 1868.64583 |
| 2022-04-03 | 1828.64583 |
| 2022-04-04 | 1686.97917 |
| 2022-04-05 | 1573.85417 |
| 2022-04-06 | 1442.08333 |
| 2022-04-07 | 1248.22917 |
| 2022-04-08 | 1086.66667 |
| 2022-04-09 | 984.760417 |
| 2022-04-10 | 1022.1875  |
| 2022-04-11 | 1086.35417 |
| 2022-04-12 | 1201.97917 |
| 2022-04-13 | 1160.10417 |
| 2022-04-14 | 1130.30208 |
| 2022-04-15 | 877.46875  |
| 2022-04-16 | 642.989583 |
| 2022-04-17 | 593.916667 |
| 2022-04-18 | 642.104167 |
| 2022-04-19 | 756.625    |
| 2022-04-20 | 919.0625   |
| 2022-04-21 | 1171.25    |
| 2022-04-22 | 1641.25    |
| 2022-04-23 | 2486.45833 |
| 2022-04-24 | 2546.25    |
| 2022-04-25 | 1918.75    |
| 2022-04-26 | 1646.25    |
| 2022-04-27 | 1232.1875  |
| 2022-04-28 | 1065.72917 |
| 2022-04-29 | 1146.14583 |
| 2022-04-30 | 1459.6875  |
| 2022-05-01 | 1505.10417 |
| 2022-05-02 | 1762.08333 |
| 2022-05-03 | 1963.4375  |
| 2022-05-04 | 1889.89583 |
| 2022-05-05 | 1719.375   |
| 2022-05-06 | 1558.4375  |
| 2022-05-07 | 1844.6875  |
| 2022-05-08 | 3198.4375  |
| 2022-05-09 | 4643.95833 |
| 2022-05-10 | 5303.02083 |
| 2022-05-11 | 5856.04167 |
| 2022-05-12 | 6794.89583 |
| 2022-05-13 | 6971.45833 |
| 2022-05-14 | 6481.97917 |
| 2022-05-15 | 6921.45833 |
| 2022-05-16 | 7902.29167 |
| 2022-05-17 | 8242.5     |
| 2022-05-18 | 8384.79167 |
| 2022-05-19 | 9002.08333 |
| 2022-05-20 | 9489.0625  |
| 2022-05-21 | 8868.4375  |
| 2022-05-22 | 7014.79167 |
| 2022-05-23 | 5293.75    |
| 2022-05-24 | 4187.8125  |
| 2022-05-25 | 3636.5625  |
| 2022-05-26 | 3393.75    |
| 2022-05-27 | 3869.0625  |
| 2022-05-28 | 5322.60417 |
| 2022-05-29 | 6357.8125  |
| 2022-05-30 | 6461.25    |
| 2022-05-31 | 5630.52083 |
| 2022-06-01 | 4610.625   |
| 2022-06-02 | 3933.54167 |
| 2022-06-03 | 4155.9375  |
| 2022-06-04 | 5151.77083 |
| 2022-06-05 | 5889.375   |
| 2022-06-06 | 6419.79167 |
| 2022-06-07 | 6951.25    |
| 2022-06-08 | 7501.77083 |
| 2022-06-09 | 7656.875   |
| 2022-06-10 | 8087.8125  |
| 2022-06-11 | 8363.85417 |
| 2022-06-12 | 8869.16667 |
| 2022-06-13 | 8918.75    |
| 2022-06-14 | 8246.45833 |
| 2022-06-15 | 7183.64583 |
| 2022-06-16 | 6479.0625  |
| 2022-06-17 | 5780.0     |
| 2022-06-18 | 5616.35417 |
| 2022-06-19 | 5927.29167 |
| 2022-06-20 | 6181.77083 |
| 2022-06-21 | 5202.39583 |
| 2022-06-22 | 4203.85417 |
| 2022-06-23 | 3674.0625  |
| 2022-06-24 | 3232.60417 |
| 2022-06-25 | 3211.77083 |
| 2022-06-26 | 3004.27083 |
| 2022-06-27 | 2976.77083 |
| 2022-06-28 | 2777.91667 |
| 2022-06-29 | 2443.125   |
| 2022-06-30 | 2428.33333 |
| 2022-07-01 | 2527.1875  |
| 2022-07-02 | 2452.08333 |
| 2022-07-03 | 2207.39583 |
| 2022-07-04 | 1824.27083 |
| 2022-07-05 | 1759.58333 |
| 2022-07-06 | 1723.22917 |
| 2022-07-07 | 1691.45833 |
| 2022-07-08 | 1564.0625  |
| 2022-07-09 | 1414.375   |
| 2022-07-10 | 1263.54167 |
| 2022-07-11 | 1112.5     |
| 2022-07-12 | 976.833333 |
| 2022-07-13 | 905.166667 |
| 2022-07-14 | 780.114583 |
| 2022-07-15 | 725.479167 |
| 2022-07-16 | 777.46875  |
| 2022-07-17 | 832.177083 |
| 2022-07-18 | 751.65625  |
| 2022-07-19 | 686.104167 |
| 2022-07-20 | 565.270833 |
| 2022-07-21 | 597.260417 |
| 2022-07-22 | 543.416667 |
| 2022-07-23 | 476.40625  |
| 2022-07-24 | 545.322917 |
| 2022-07-25 | 583.875    |
| 2022-07-26 | 645.625    |
| 2022-07-27 | 761.072917 |
| 2022-07-28 | 681.083333 |
| 2022-07-29 | 632.135417 |
| 2022-07-30 | 555.90625  |
| 2022-07-31 | 634.614583 |
| 2022-08-01 | 656.197917 |
| 2022-08-02 | 645.135417 |
| 2022-08-03 | 1044.48958 |
| 2022-08-04 | 937.927083 |
| 2022-08-05 | 766.891304 |
| 2022-08-06 | 588.1875   |
| 2022-08-07 | 480.104167 |
| 2022-08-08 | 466.28125  |
| 2022-08-09 | 465.270833 |
| 2022-08-10 | 454.354167 |
| 2022-08-11 | 478.979167 |
| 2022-08-12 | 544.822917 |
| 2022-08-13 | 588.552083 |
| 2022-08-14 | 662.197917 |
| 2022-08-15 | 927.416667 |
| 2022-08-16 | 1057.02083 |
| 2022-08-17 | 1383.64583 |
| 2022-08-18 | 1315.72917 |
| 2022-08-19 | 1107.54167 |
| 2022-08-20 | 1047.21875 |
| 2022-08-21 | 989.53125  |
| 2022-08-22 | 1049.5625  |
| 2022-08-23 | 903.145833 |
| 2022-08-24 | 895.8125   |
| 2022-08-25 | 879.479167 |
| 2022-08-26 | 712.791667 |
| 2022-08-27 | 824.15625  |
| 2022-08-28 | 781.239583 |
| 2022-08-29 | 734.1875   |
| 2022-08-30 | 734.166667 |
| 2022-08-31 | 692.90625  |
| 2022-09-01 | 626.59375  |
| 2022-09-02 | 530.989583 |
| 2022-09-03 | 470.625    |
| 2022-09-04 | 479.677083 |
| 2022-09-05 | 673.802083 |
| 2022-09-06 | 633.21875  |
| 2022-09-07 | 643.208333 |
| 2022-09-08 | 580.875    |
| 2022-09-09 | 637.447917 |
| 2022-09-10 | 658.541667 |
| 2022-09-11 | 604.104167 |
| 2022-09-12 | 643.65625  |
| 2022-09-13 | 681.770833 |
| 2022-09-14 | 730.78125  |
| 2022-09-15 | 1215.625   |
| 2022-09-16 | 1120.10417 |
| 2022-09-17 | 1152.08333 |
| 2022-09-18 | 1135.83333 |
| 2022-09-19 | 966.041667 |
| 2022-09-20 | 949.21875  |
| 2022-09-21 | 914.708333 |
| 2022-09-22 | 897.052083 |
| 2022-09-23 | 762.46875  |
| 2022-09-24 | 636.333333 |
| 2022-09-25 | 690.114583 |
| 2022-09-26 | 756.041667 |
| 2022-09-27 | 801.229167 |
| 2022-09-28 | 775.833333 |
| 2022-09-29 | 839.958333 |
| 2022-09-30 | 895.9375   |
| 2022-10-01 | 1370.9375  |
| 2022-10-02 | 1487.60417 |
| 2022-10-03 | 2186.45833 |
| 2022-10-04 | 1471.25    |
| 2022-10-05 | 1343.02083 |
| 2022-10-06 | 1138.95833 |
| 2022-10-07 | 996.864583 |
| 2022-10-08 | 931.541667 |
| 2022-10-09 | 886.4375   |
| 2022-10-10 | 802.020833 |
| 2022-10-11 | 798.927083 |
| 2022-10-12 | 812.0625   |
| 2022-10-13 | 762.958333 |
| 2022-10-14 | 757.541667 |
| 2022-10-15 | 672.708333 |
| 2022-10-16 | 733.40625  |
| 2022-10-17 | 821.010417 |
| 2022-10-18 | 799.333333 |
| 2022-10-19 | 850.041667 |
| 2022-10-20 | 845.739583 |
| 2022-10-21 | 766.416667 |
| 2022-10-22 | 775.322917 |
| 2022-10-23 | 1319.90625 |
| 2022-10-24 | 1492.91667 |
| 2022-10-25 | 1329.27083 |
| 2022-10-26 | 1290.20833 |
| 2022-10-27 | 1467.29167 |
| 2022-10-28 | 1418.33333 |
| 2022-10-29 | 1301.875   |
| 2022-10-30 | 1213.54167 |
| 2022-10-31 | 1419.47917 |
| 2022-11-01 | 1497.5     |
| 2022-11-02 | 1425.625   |
| 2022-11-03 | 1448.33333 |
| 2022-11-04 | 1925.20833 |
| 2022-11-05 | 1887.29167 |
| 2022-11-06 | 1843.64583 |
| 2022-11-07 | 1829.375   |
| 2022-11-08 | 1859.79167 |
| 2022-11-09 | 1609.42708 |
| 2022-11-10 | 1725.20833 |
| 2022-11-11 | 1760.10417 |
| 2022-11-12 | 1640.0     |
| 2022-11-13 | 1567.1875  |
| 2022-11-14 | 1562.29167 |
| 2022-11-15 | 1677.5     |
| 2022-11-16 | 1688.33333 |
| 2022-11-17 | 1518.33333 |
| 2022-11-18 | 1471.875   |
| 2022-11-19 | 1481.5625  |
| 2022-11-20 | 1463.64583 |
| 2022-11-21 | 1325.83333 |
| 2022-11-22 | 1318.02083 |
| 2022-11-23 | 1372.08333 |
| 2022-11-24 | 1423.54167 |
| 2022-11-25 | 1473.22917 |
| 2022-11-26 | 1445.0     |
| 2022-11-27 | 1464.375   |
| 2022-11-28 | 1578.64583 |
| 2022-11-29 | 1494.79167 |
| 2022-11-30 | 1515.3125  |
| 2022-12-01 | 1269.27083 |
| 2022-12-02 | 1388.54167 |
| 2022-12-03 | 1672.08333 |
| 2022-12-04 | 1440.52083 |
| 2022-12-05 | 1434.6875  |
| 2022-12-06 | 1610.52083 |
| 2022-12-07 | 1663.75    |
| 2022-12-08 | 1570.41667 |
| 2022-12-09 | 1565.3125  |
| 2022-12-10 | 1323.33333 |
| 2022-12-11 | 1272.1875  |
| 2022-12-12 | 1409.6875  |
| 2022-12-13 | 1565.41667 |
| 2022-12-14 | 1592.8125  |
| 2022-12-15 | 1474.16667 |
| 2022-12-16 | 1284.6875  |
| 2022-12-17 | 1160.83333 |
| 2022-12-18 | 1065.52083 |
| 2022-12-19 | 1032.53125 |
| 2022-12-20 | 1126.26042 |
| 2022-12-21 | 1202.84375 |
| 2022-12-22 | 1542.08333 |
| 2022-12-23 | 1553.02083 |
| 2022-12-24 | 1468.75    |
| 2022-12-25 | 1436.66667 |
| 2022-12-26 | 1545.72917 |
| 2022-12-27 | 1548.22917 |
| 2022-12-28 | 1708.125   |
| 2022-12-29 | 2008.54167 |
| 2022-12-30 | 1879.6875  |
| 2022-12-31 | 1651.14583 |
| 2023-01-01 | 2079.27083 |
| 2023-01-02 | 2577.8125  |
| 2023-01-03 | 1881.5625  |
| 2023-01-04 | 1725.9375  |
| 2023-01-05 | 1589.79167 |
| 2023-01-06 | 1461.35417 |
| 2023-01-07 | 1560.52083 |
| 2023-01-08 | 1553.02083 |
| 2023-01-09 | 1466.66667 |
| 2023-01-10 | 1682.91667 |
| 2023-01-11 | 1911.45833 |
| 2023-01-12 | 1700.625   |
| 2023-01-13 | 1484.0625  |
| 2023-01-14 | 1439.16667 |
| 2023-01-15 | 1471.45833 |
| 2023-01-16 | 1643.75    |
| 2023-01-17 | 1584.27083 |
| 2023-01-18 | 1592.1875  |
| 2023-01-19 | 1498.33333 |
| 2023-01-20 | 1392.5     |
| 2023-01-21 | 1274.27083 |
| 2023-01-22 | 1317.29167 |
| 2023-01-23 | 1401.77083 |
| 2023-01-24 | 1389.79167 |
| 2023-01-25 | 1415.41667 |
| 2023-01-26 | 1337.1875  |
| 2023-01-27 | 1306.25    |
| 2023-01-28 | 1273.54167 |
| 2023-01-29 | 1392.70833 |
| 2023-01-30 | 1362.1875  |
| 2023-01-31 | 1299.89583 |
| 2023-02-01 | 1155.3125  |
| 2023-02-02 | 1126.14583 |
| 2023-02-03 | 1082.88542 |
| 2023-02-04 | 1259.79167 |
| 2023-02-05 | 1307.60417 |
| 2023-02-06 | 1340.52083 |
| 2023-02-07 | 1383.95833 |
| 2023-02-08 | 1361.35417 |
| 2023-02-09 | 1318.85417 |
| 2023-02-10 | 1286.97917 |
| 2023-02-11 | 1208.4375  |
| 2023-02-12 | 1214.47917 |
| 2023-02-13 | 1322.91667 |
| 2023-02-14 | 1300.3125  |
| 2023-02-15 | 1299.58333 |
| 2023-02-16 | 1246.97917 |
| 2023-02-17 | 1231.10417 |
| 2023-02-18 | 1185.0     |
| 2023-02-19 | 1286.5625  |
| 2023-02-20 | 1320.0     |
| 2023-02-21 | 1313.02083 |
| 2023-02-22 | 1638.64583 |
| 2023-02-23 | 1481.66667 |
| 2023-02-24 | 1325.83333 |
| 2023-02-25 | 1271.97917 |
| 2023-02-26 | 1293.95833 |
| 2023-02-27 | 1315.20833 |
| 2023-02-28 | 1332.5     |
| 2023-03-01 | 1312.5     |
| 2023-03-02 | 1326.35417 |
| 2023-03-03 | 1415.625   |
| 2023-03-04 | 1359.89583 |
| 2023-03-05 | 1337.8125  |
| 2023-03-06 | 1550.3125  |
| 2023-03-07 | 1489.0625  |
| 2023-03-08 | 1662.8125  |
| 2023-03-09 | 1590.9375  |
| 2023-03-10 | 1630.72917 |
| 2023-03-11 | 3426.25    |
| 2023-03-12 | 2766.77083 |
| 2023-03-13 | 2089.89583 |
| 2023-03-14 | 1892.08333 |
| 2023-03-15 | 2205.625   |
| 2023-03-16 | 2995.83333 |
| 2023-03-17 | 1703.73958 |
| 2023-03-18 | 1584.6875  |
| 2023-03-19 | 1426.14583 |
| 2023-03-20 | 1434.79167 |
| 2023-03-21 | 1721.35417 |
| 2023-03-22 | 2185.0     |
| 2023-03-23 | 2052.39583 |
| 2023-03-24 | 1704.16667 |
| 2023-03-25 | 1560.625   |
| 2023-03-26 | 1498.125   |
| 2023-03-27 | 1451.97917 |
| 2023-03-28 | 1392.91667 |
| 2023-03-29 | 1404.79167 |
| 2023-03-30 | 1477.08333 |
| 2023-03-31 | 1554.58333 |
| 2023-04-01 | 1509.375   |
| 2023-04-02 | 1557.70833 |
| 2023-04-03 | 1722.91667 |
| 2023-04-04 | 1848.95833 |
| 2023-04-05 | 1745.3125  |
| 2023-04-06 | 1631.875   |
| 2023-04-07 | 1574.6875  |
| 2023-04-08 | 1544.0625  |
| 2023-04-09 | 1651.77083 |
| 2023-04-10 | 1713.95833 |
| 2023-04-11 | 2130.625   |
| 2023-04-12 | 3093.85417 |
| 2023-04-13 | 4439.6875  |
| 2023-04-14 | 5416.35417 |
| 2023-04-15 | 4811.14417 |
| 2023-04-16 | 3577.70833 |
| 2023-04-17 | 2966.78531 |
| 2023-04-18 | 3506.97917 |
| 2023-04-19 | 4218.02083 |
| 2023-04-20 | 3924.16667 |
| 2023-04-21 | 3186.04167 |
| 2023-04-22 | 2685.83333 |
| 2023-04-23 | 2296.77083 |
| 2023-04-24 | 2151.25    |
| 2023-04-25 | 2380.10417 |
| 2023-04-26 | 2434.79167 |
| 2023-04-27 | 2614.47917 |
| 2023-04-28 | 3513.02083 |
| 2023-04-29 | 4205.3125  |
| 2023-04-30 | 5303.85417 |
| 2023-05-01 | 7198.64583 |
| 2023-05-02 | 8866.04167 |
| 2023-05-03 | 10388.4375 |
| 2023-05-04 | 11825.0    |
| 2023-05-05 | 13285.4167 |
| 2023-05-06 | 12672.9167 |
| 2023-05-07 | 11562.5    |
| 2023-05-08 | 10415.0    |
| 2023-05-09 | 10530.9375 |
| 2023-05-10 | 12038.5417 |
| 2023-05-11 | 12717.7083 |
| 2023-05-12 | 13413.5417 |
| 2023-05-13 | 13548.9583 |
| 2023-05-14 | 13593.75   |
| 2023-05-15 | 13955.2083 |
| 2023-05-16 | 14652.0833 |
| 2023-05-17 | 16091.6667 |
| 2023-05-18 | 16445.8333 |
| 2023-05-19 | 16238.5417 |
| 2023-05-20 | 15953.125  |
| 2023-05-21 | 16150.0    |
| 2023-05-22 | 16319.7917 |
| 2023-05-23 | 16484.375  |
| 2023-05-24 | 16919.7917 |
| 2023-05-25 | 17129.1667 |
| 2023-05-26 | 17113.5417 |
| 2023-05-27 | 16960.4167 |
| 2023-05-28 | 16248.9583 |
| 2023-05-29 | 15519.7917 |
| 2023-05-30 | 15973.9583 |
| 2023-05-31 | 16088.5417 |
| 2023-06-01 | 14908.3333 |
| 2023-06-02 | 14095.8333 |
| 2023-06-03 | 13577.0833 |
| 2023-06-04 | 12301.0417 |
| 2023-06-05 | 11810.4167 |
| 2023-06-06 | 12375.0    |
| 2023-06-07 | 13244.7917 |
| 2023-06-08 | 14428.125  |
| 2023-06-09 | 15228.125  |
| 2023-06-10 | 14654.1667 |
| 2023-06-11 | 13771.875  |
| 2023-06-12 | 13214.5833 |
| 2023-06-13 | 12702.0833 |
| 2023-06-14 | 11770.8333 |
| 2023-06-15 | 12062.5    |
| 2023-06-16 | 13923.9583 |
| 2023-06-17 | 13614.5833 |
| 2023-06-18 | 13102.0833 |
| 2023-06-19 | 12643.75   |
| 2023-06-20 | 12925.0    |
| 2023-06-21 | 13370.8333 |
| 2023-06-22 | 14264.5833 |
| 2023-06-23 | 15098.9583 |
| 2023-06-24 | 15010.4167 |
| 2023-06-25 | 14247.9167 |
| 2023-06-26 | 13558.3333 |
| 2023-06-27 | 13081.25   |
| 2023-06-28 | 12556.25   |
| 2023-06-29 | 11594.7917 |
| 2023-06-30 | 10622.9167 |
| 2023-07-01 | 10079.375  |
| 2023-07-02 | 9733.02083 |
| 2023-07-03 | 9361.14583 |
| 2023-07-04 | 9239.89583 |
| 2023-07-05 | 8865.41667 |
| 2023-07-06 | 8324.16667 |
| 2023-07-07 | 7860.20833 |
| 2023-07-08 | 7327.08333 |
| 2023-07-09 | 6958.22917 |
| 2023-07-10 | 6519.89583 |
| 2023-07-11 | 6142.8125  |
| 2023-07-12 | 5897.1875  |
| 2023-07-13 | 5765.0     |
| 2023-07-14 | 5276.66667 |
| 2023-07-15 | 4871.04167 |
| 2023-07-16 | 4430.3125  |
| 2023-07-17 | 3870.41667 |
| 2023-07-18 | 3676.77083 |
| 2023-07-19 | 3523.95833 |
| 2023-07-20 | 3213.95833 |
| 2023-07-21 | 3231.77083 |
| 2023-07-22 | 3211.875   |
| 2023-07-23 | 3005.83333 |
| 2023-07-24 | 2587.60417 |
| 2023-07-25 | 2225.83333 |
| 2023-07-26 | 2019.16667 |
| 2023-07-27 | 1891.5625  |
| 2023-07-28 | 1722.29167 |
| 2023-07-29 | 1587.29167 |
| 2023-07-30 | 1573.64583 |
| 2023-07-31 | 1497.70833 |
| 2023-08-01 | 1689.89583 |
| 2023-08-02 | 1931.5625  |
| 2023-08-03 | 2333.33333 |
| 2023-08-04 | 2772.1875  |
| 2023-08-05 | 2616.35417 |
| 2023-08-06 | 2019.16667 |
| 2023-08-07 | 1738.75    |
| 2023-08-08 | 1621.25    |
| 2023-08-09 | 1484.58333 |
| 2023-08-10 | 1225.20833 |
| 2023-08-11 | 1118.64583 |
| 2023-08-12 | 1068.85417 |
| 2023-08-13 | 1108.54167 |
| 2023-08-14 | 1096.97917 |
| 2023-08-15 | 1048.90625 |
| 2023-08-16 | 986.958333 |
| 2023-08-17 | 1004.53125 |
| 2023-08-18 | 1035.05208 |
| 2023-08-19 | 1082.5     |
| 2023-08-20 | 1035.53125 |
| 2023-08-21 | 963.684783 |
| 2023-08-22 | 921.104167 |
| 2023-08-23 | 875.322917 |
| 2023-08-24 | 860.927083 |
| 2023-08-25 | 1718.96875 |
| 2023-08-26 | 1535.83333 |
| 2023-08-27 | 1542.29167 |
| 2023-08-28 | 1333.125   |
| 2023-08-29 | 1302.29167 |
| 2023-08-30 | 1168.95833 |
| 2023-08-31 | 1073.54167 |
| 2023-09-01 | 1035.52083 |
| 2023-09-02 | 1228.54167 |
| 2023-09-03 | 1226.77083 |
| 2023-09-04 | 1159.79167 |
| 2023-09-05 | 1141.66667 |
| 2023-09-06 | 1088.56719 |
| 2023-09-07 | 1024.82104 |
| 2023-09-08 | 971.592917 |
| 2023-09-09 | 899.041667 |
| 2023-09-10 | 862.041667 |
| 2023-09-11 | 975.354167 |
| 2023-09-12 | 1036.125   |
| 2023-09-13 | 1094.6875  |
| 2023-09-14 | 1200.10417 |
| 2023-09-15 | 1238.95833 |
| 2023-09-16 | 1296.66667 |
| 2023-09-17 | 1264.79167 |
| 2023-09-18 | 1217.70833 |
| 2023-09-19 | 1191.14583 |
| 2023-09-20 | 1214.89583 |
| 2023-09-21 | 1185.0     |
| 2023-09-22 | 1149.27083 |
| 2023-09-23 | 1108.125   |
| 2023-09-24 | 1066.66667 |
| 2023-09-25 | 1038.125   |
| 2023-09-26 | 996.507083 |
| 2023-09-27 | 972.270833 |
| 2023-09-28 | 946.802083 |
| 2023-09-29 | 876.197917 |
| 2023-09-30 | 865.09375  |
| 2023-10-01 | 889.552083 |
| 2023-10-02 | 1020.21875 |
| 2023-10-03 | 1158.54167 |
| 2023-10-04 | 1141.77083 |
| 2023-10-05 | 1125.03708 |
| 2023-10-06 | 1092.91667 |
| 2023-10-07 | 1111.14583 |
| 2023-10-08 | 1082.91667 |
| 2023-10-09 | 1059.16667 |
| 2023-10-10 | 1054.47917 |
| 2023-10-11 | 1032.8125  |
| 2023-10-12 | 1661.25    |
| 2023-10-13 | 1412.70833 |
| 2023-10-14 | 1329.47917 |
| 2023-10-15 | 1307.8125  |
| 2023-10-16 | 1317.08333 |
| 2023-10-17 | 1328.95833 |
| 2023-10-18 | 1300.0     |
| 2023-10-19 | 1306.45833 |
| 2023-10-20 | 1328.64583 |
| 2023-10-21 | 1319.0625  |
| 2023-10-22 | 1307.08333 |
| 2023-10-23 | 1277.60417 |
| 2023-10-24 | 1300.0     |
| 2023-10-25 | 1308.02083 |
| 2023-10-26 | 1248.54167 |
| 2023-10-27 | 1365.41667 |
| 2023-10-28 | 1493.75    |
| 2023-10-29 | 1681.14583 |
| 2023-10-30 | 2105.10417 |
| 2023-10-31 | 2158.4375  |
| 2023-11-01 | 2096.66667 |
| 2023-11-02 | 2056.35417 |
| 2023-11-03 | 2309.47917 |
| 2023-11-04 | 2143.75    |
| 2023-11-05 | 2049.0625  |
| 2023-11-06 | 2008.54167 |
| 2023-11-07 | 1980.0     |
| 2023-11-08 | 1968.54167 |
| 2023-11-09 | 1917.39583 |
| 2023-11-10 | 1887.60417 |
| 2023-11-11 | 1893.33333 |
| 2023-11-12 | 1760.20833 |
| 2023-11-13 | 1730.52083 |
| 2023-11-14 | 1585.86458 |
| 2023-11-15 | 1744.0625  |
| 2023-11-16 | 1777.5     |
| 2023-11-17 | 1776.97917 |
| 2023-11-18 | 1767.39583 |
| 2023-11-19 | 1810.3125  |
| 2023-11-20 | 1837.60417 |
| 2023-11-21 | 1762.39583 |
| 2023-11-22 | 1704.79167 |
| 2023-11-23 | 1667.29167 |
| 2023-11-24 | 1680.0     |
| 2023-11-25 | 1766.97917 |
| 2023-11-26 | 1712.39583 |
| 2023-11-27 | 1615.83333 |
| 2023-11-28 | 1466.14583 |
| 2023-11-29 | 1390.83333 |
| 2023-11-30 | 1421.5625  |
| 2023-12-01 | 1485.0     |
| 2023-12-02 | 1628.22917 |
| 2023-12-03 | 1634.0625  |
| 2023-12-04 | 1657.91667 |
| 2023-12-05 | 1671.97917 |
| 2023-12-06 | 1632.39583 |
| 2023-12-07 | 1667.29167 |
| 2023-12-08 | 1686.875   |
| 2023-12-09 | 1732.5     |
| 2023-12-10 | 1610.625   |
| 2023-12-11 | 1516.97917 |
| 2023-12-12 | 1563.125   |
| 2023-12-13 | 1637.29167 |
| 2023-12-14 | 1675.83333 |
| 2023-12-15 | 1611.04167 |
| 2023-12-16 | 1522.39583 |
| 2023-12-17 | 1458.125   |
| 2023-12-18 | 1430.83333 |
| 2023-12-19 | 1407.70833 |
| 2023-12-20 | 1433.85417 |
| 2023-12-21 | 1517.29167 |
| 2023-12-22 | 1565.41667 |
| 2023-12-23 | 1565.9375  |
| 2023-12-24 | 1598.95833 |
| 2023-12-25 | 1511.5625  |
| 2023-12-26 | 1392.79427 |
| 2023-12-27 | 1969.94313 |
| 2023-12-28 | 1635.64698 |
| 2023-12-29 | 1515.63052 |
| 2023-12-30 | 1614.11917 |
| 2023-12-31 | 1344.1575  |
| 2024-01-01 | 1460.54146 |
| 2024-01-02 | 1482.74021 |
| 2024-01-03 | 1899.79865 |
| 2024-01-04 | 1472.12563 |
| 2024-01-05 | 1598.70896 |
| 2024-01-06 | 2657.80125 |
| 2024-01-07 | 2845.77813 |
| 2024-01-08 | 1738.04885 |
| 2024-01-09 | 2282.72167 |
| 2024-01-10 | 4163.71243 |
| 2024-01-11 | 3367.8625  |
| 2024-01-12 | 2946.87719 |
| 2024-01-13 | 3108.12594 |
| 2024-01-14 | 1559.28958 |
| 2024-01-15 | 1988.00469 |
| 2024-01-16 | 3140.66479 |
| 2024-01-17 | 5666.97125 |
| 2024-01-18 | 2595.65469 |
| 2024-01-19 | 3262.83448 |
| 2024-01-20 | 1878.71771 |
| 2024-01-21 | 1613.83031 |
| 2024-01-22 | 1643.85417 |
| 2024-01-23 | 1627.60417 |
| 2024-01-24 | 1559.47917 |
| 2024-01-25 | 1535.625   |
| 2024-01-26 | 1530.20833 |
| 2024-01-27 | 1514.79167 |
| 2024-01-28 | 1484.79167 |
| 2024-01-29 | 1458.125   |
| 2024-01-30 | 1490.41667 |
| 2024-01-31 | 1487.8125  |
| 2024-02-01 | 1474.79167 |
| 2024-02-02 | 1523.75    |
| 2024-02-03 | 1664.47917 |
| 2024-02-04 | 1647.08333 |
| 2024-02-05 | 1554.23875 |
| 2024-02-06 | 1485.13292 |
| 2024-02-07 | 1745.10417 |
| 2024-02-08 | 1642.29167 |
| 2024-02-09 | 1581.5625  |
| 2024-02-10 | 1526.97917 |
| 2024-02-11 | 1504.58333 |
| 2024-02-12 | 1439.58333 |
| 2024-02-13 | 1422.70833 |
| 2024-02-14 | 1460.9375  |
| 2024-02-15 | 1476.66667 |
| 2024-02-16 | 1506.45833 |
| 2024-02-17 | 1512.08333 |
| 2024-02-18 | 1477.8125  |
| 2024-02-19 | 1416.14583 |
| 2024-02-20 | 1486.66667 |
| 2024-02-21 | 1508.4375  |
| 2024-02-22 | 1537.91667 |
| 2024-02-23 | 1520.52083 |
| 2024-02-24 | 1480.20833 |
| 2024-02-25 | 1472.5     |
| 2024-02-26 | 1470.72917 |
| 2024-02-27 | 1502.39583 |
| 2024-02-28 | 1528.64583 |
| 2024-02-29 | 1391.875   |
| 2024-03-01 | 1422.29167 |
| 2024-03-02 | 1503.22917 |
| 2024-03-03 | 1568.64583 |
| 2024-03-04 | 1633.22917 |
| 2024-03-05 | 1606.97917 |
| 2024-03-06 | 1530.83333 |
| 2024-03-07 | 1531.5625  |
| 2024-03-08 | 1682.5     |
| 2024-03-09 | 1501.77083 |
| 2024-03-10 | 1477.1875  |
| 2024-03-11 | 1442.08333 |
| 2024-03-12 | 1454.47917 |
| 2024-03-13 | 1536.5625  |
| 2024-03-14 | 1589.16667 |
| 2024-03-15 | 1567.91667 |
| 2024-03-16 | 1552.1875  |
| 2024-03-17 | 1570.72917 |
| 2024-03-18 | 1560.52083 |
| 2024-03-19 | 1574.6875  |
| 2024-03-20 | 1609.6875  |
| 2024-03-21 | 1647.91667 |
| 2024-03-22 | 1550.45833 |
| 2024-03-23 | 1782.1875  |
| 2024-03-24 | 1873.22917 |
| 2024-03-25 | 1924.16667 |
| 2024-03-26 | 1948.22917 |
| 2024-03-27 | 1855.9375  |
| 2024-03-28 | 1787.29167 |
| 2024-03-29 | 1773.02083 |
| 2024-03-30 | 1790.0     |
| 2024-03-31 | 1640.9375  |
| 2024-04-01 | 1561.14583 |
| 2024-04-02 | 1513.33333 |
| 2024-04-03 | 1315.83333 |
| 2024-04-04 | 1278.22917 |
| 2024-04-05 | 1359.89583 |
| 2024-04-06 | 1619.6875  |
| 2024-04-07 | 1796.5625  |
| 2024-04-08 | 1728.64583 |
| 2024-04-09 | 1439.16667 |
| 2024-04-10 | 1339.47917 |
| 2024-04-11 | 1196.77083 |
| 2024-04-12 | 1135.3125  |
| 2024-04-13 | 1186.14583 |
| 2024-04-14 | 1492.29167 |
| 2024-04-15 | 2030.625   |
| 2024-04-16 | 2382.5     |
| 2024-04-17 | 2226.97917 |
| 2024-04-18 | 1989.27083 |
| 2024-04-19 | 2048.85417 |
| 2024-04-20 | 2121.25    |
| 2024-04-21 | 2147.91667 |
| 2024-04-22 | 2281.5625  |
| 2024-04-23 | 2693.95833 |
| 2024-04-24 | 3217.70833 |
| 2024-04-25 | 4058.33333 |
| 2024-04-26 | 4693.22917 |
| 2024-04-27 | 4830.83333 |
| 2024-04-28 | 4638.95833 |
| 2024-04-29 | 3995.9375  |
| 2024-04-30 | 3358.22917 |
| 2024-05-01 | 3052.91667 |
| 2024-05-02 | 3210.9375  |
| 2024-05-03 | 3574.58333 |
| 2024-05-04 | 3441.97917 |
| 2024-05-05 | 3495.3125  |
| 2024-05-06 | 4157.1875  |
| 2024-05-07 | 4579.47917 |
| 2024-05-08 | 4374.0625  |
| 2024-05-09 | 3785.72917 |
| 2024-05-10 | 3278.4375  |
| 2024-05-11 | 3012.39583 |
| 2024-05-12 | 2843.125   |
| 2024-05-13 | 2846.04167 |
| 2024-05-14 | 3025.0     |
| 2024-05-15 | 3793.54167 |
| 2024-05-16 | 4749.89583 |
| 2024-05-17 | 5745.72917 |
| 2024-05-18 | 6717.5     |
| 2024-05-19 | 7514.79167 |
| 2024-05-20 | 8436.25    |
| 2024-05-21 | 9001.97917 |
| 2024-05-22 | 8738.95833 |
| 2024-05-23 | 7719.6875  |
| 2024-05-24 | 6942.8125  |
| 2024-05-25 | 6366.45833 |
| 2024-05-26 | 6326.66667 |
| 2024-05-27 | 6210.625   |
| 2024-05-28 | 6354.47917 |
| 2024-05-29 | 7126.35417 |
| 2024-05-30 | 8185.625   |
| 2024-05-31 | 9127.08333 |
| 2024-06-01 | 9629.27083 |
| 2024-06-02 | 10023.75   |
| 2024-06-03 | 10673.9583 |