| datetime   | ave SJC release |
|------------|-----------------|
| 2017-01-01 | 41.7            |
| 2017-01-02 | 43.7            |
| 2017-01-03 | 43.7            |
| 2017-01-04 | 43.7            |
| 2017-01-05 | 43.7            |
| 2017-01-06 | 43.7            |
| 2017-01-07 | 43.7            |
| 2017-01-08 | 43.7            |
| 2017-01-09 | 43.7            |
| 2017-01-10 | 46.83           |
| 2017-01-11 | 46.83           |
| 2017-01-12 | 46.83           |
| 2017-01-13 | 45.26           |
| 2017-01-14 | 45.26           |
| 2017-01-15 | 45.26           |
| 2017-01-16 | 45.26           |
| 2017-01-17 | 45.26           |
| 2017-01-18 | 31.76           |
| 2017-01-19 | 31.76           |
| 2017-01-20 | 63.8762917      |
| 2017-01-21 | 68.302875       |
| 2017-01-22 | 101.0           |
| 2017-01-23 | 96.41725        |
| 2017-01-24 | 77.9929583      |
| 2017-01-25 | 88.0            |
| 2017-01-26 | 79.0            |
| 2017-01-27 | 79.0            |
| 2017-01-28 | 79.0            |
| 2017-01-29 | 79.0            |
| 2017-01-30 | 79.0            |
| 2017-01-31 | 79.0            |
| 2017-02-01 | 79.0            |
| 2017-02-02 | 54.3054583      |
| 2017-02-03 | 52.4097917      |
| 2017-02-04 | 68.5532083      |
| 2017-02-05 | 32.47           |
| 2017-02-06 | 32.47           |
| 2017-02-07 | 32.47           |
| 2017-02-08 | 32.47           |
| 2017-02-09 | 33.26           |
| 2017-02-10 | 33.26           |
| 2017-02-11 | 33.26           |
| 2017-02-12 | 33.26           |
| 2017-02-13 | 33.26           |
| 2017-02-14 | 45.04           |
| 2017-02-15 | 45.04           |
| 2017-02-16 | 45.04           |
| 2017-02-17 | 45.04           |
| 2017-02-18 | 45.04           |
| 2017-02-19 | 45.04           |
| 2017-02-20 | 45.04           |
| 2017-02-21 | 45.04           |
| 2017-02-22 | 44.04           |
| 2017-02-23 | 44.04           |
| 2017-02-24 | 79.0            |
| 2017-02-25 | 79.0            |
| 2017-02-26 | 79.0            |
| 2017-02-27 | 79.0            |
| 2017-02-28 | 74.2237917      |
| 2017-03-01 | 79.0            |
| 2017-03-02 | 81.0            |
| 2017-03-03 | 44.04           |
| 2017-03-04 | 44.04           |
| 2017-03-05 | 44.04           |
| 2017-03-06 | 44.04           |
| 2017-03-07 | 44.04           |
| 2017-03-08 | 44.04           |
| 2017-03-09 | 44.04           |
| 2017-03-10 | 43.26           |
| 2017-03-11 | 43.26           |
| 2017-03-12 | 43.26           |
| 2017-03-13 | 50.26           |
| 2017-03-14 | 321.83          |
| 2017-03-15 | 321.83          |
| 2017-03-16 | 321.83          |
| 2017-03-17 | 321.83          |
| 2017-03-18 | 324.96          |
| 2017-03-19 | 324.96          |
| 2017-03-20 | 324.96          |
| 2017-03-21 | 327.3           |
| 2017-03-22 | 327.3           |
| 2017-03-23 | 327.3           |
| 2017-03-24 | 329.66          |
| 2017-03-25 | 59.66           |
| 2017-03-26 | 59.66           |
| 2017-03-27 | 44.0            |
| 2017-03-28 | 44.0            |
| 2017-03-29 | 53.39           |
| 2017-03-30 | 53.39           |
| 2017-03-31 | 48.7            |
| 2017-04-01 | 53.39           |
| 2017-04-02 | 53.39           |
| 2017-04-03 | 53.39           |
| 2017-04-04 | 51.83           |
| 2017-04-05 | 51.83           |
| 2017-04-06 | 51.83           |
| 2017-04-07 | 51.05           |
| 2017-04-08 | 55.05           |
| 2017-04-09 | 55.05           |
| 2017-04-10 | 55.05           |
| 2017-04-11 | 55.05           |
| 2017-04-12 | 55.05           |
| 2017-04-13 | 55.83           |
| 2017-04-14 | 48.0            |
| 2017-04-15 | 0.0             |
| 2017-04-16 | 0.0             |
| 2017-04-17 | 0.0             |
| 2017-04-18 | 0.0             |
| 2017-04-19 | 0.0             |
| 2017-04-20 | 0.0             |
| 2017-04-21 | 0.0             |
| 2017-04-22 | 0.0             |
| 2017-04-23 | 0.0             |
| 2017-04-24 | 0.0             |
| 2017-04-25 | 0.0             |
| 2017-04-26 | 0.0             |
| 2017-04-27 | 0.0             |
| 2017-04-28 | 0.0             |
| 2017-04-29 | 0.0             |
| 2017-04-30 | 0.0             |
| 2017-05-01 | 0.0             |
| 2017-05-02 | 0.0             |
| 2017-05-03 | 0.0             |
| 2017-05-04 | 0.0             |
| 2017-05-05 | 0.0             |
| 2017-05-06 | 0.0             |
| 2017-05-07 | 0.0             |
| 2017-05-08 | 0.0             |
| 2017-05-09 | 0.0             |
| 2017-05-10 | 0.0             |
| 2017-05-11 | 0.0             |
| 2017-05-12 | 0.0             |
| 2017-05-13 | 0.0             |
| 2017-05-14 | 0.0             |
| 2017-05-15 | 0.0             |
| 2017-05-16 | 0.0             |
| 2017-05-17 | 0.0             |
| 2017-05-18 | 0.0             |
| 2017-05-19 | 0.0             |
| 2017-05-20 | 0.0             |
| 2017-05-21 | 0.0             |
| 2017-05-22 | 0.0             |
| 2017-05-23 | 0.0             |
| 2017-05-24 | 0.0             |
| 2017-05-25 | 0.0             |
| 2017-05-26 | 0.0             |
| 2017-05-27 | 0.0             |
| 2017-05-28 | 0.0             |
| 2017-05-29 | 0.0             |
| 2017-05-30 | 69.7            |
| 2017-05-31 | 69.7            |
| 2017-06-01 | 76.96           |
| 2017-06-02 | 76.96           |
| 2017-06-03 | 76.96           |
| 2017-06-04 | 76.96           |
| 2017-06-05 | 76.96           |
| 2017-06-06 | 75.39           |
| 2017-06-07 | 75.39           |
| 2017-06-08 | 75.39           |
| 2017-06-09 | 75.39           |
| 2017-06-10 | 75.39           |
| 2017-06-11 | 75.39           |
| 2017-06-12 | 75.39           |
| 2017-06-13 | 75.39           |
| 2017-06-14 | 75.39           |
| 2017-06-15 | 75.39           |
| 2017-06-16 | 78.39           |
| 2017-06-17 | 78.39           |
| 2017-06-18 | 78.39           |
| 2017-06-19 | 78.39           |
| 2017-06-20 | 70.39           |
| 2017-06-21 | 83.09           |
| 2017-06-22 | 83.09           |
| 2017-06-23 | 81.52           |
| 2017-06-24 | 81.52           |
| 2017-06-25 | 81.52           |
| 2017-06-26 | 81.52           |
| 2017-06-27 | 77.6            |
| 2017-06-28 | 77.6            |
| 2017-06-29 | 77.6            |
| 2017-06-30 | 273.7           |
| 2017-07-01 | 282.52          |
| 2017-07-02 | 282.52          |
| 2017-07-03 | 282.52          |
| 2017-07-04 | 282.52          |
| 2017-07-05 | 227.83          |
| 2017-07-06 | 227.83          |
| 2017-07-07 | 224.52          |
| 2017-07-08 | 232.52          |
| 2017-07-09 | 232.52          |
| 2017-07-10 | 232.518208      |
| 2017-07-11 | 232.518208      |
| 2017-07-12 | 232.518208      |
| 2017-07-13 | 234.09          |
| 2017-07-14 | 234.09          |
| 2017-07-15 | 234.09          |
| 2017-07-16 | 282.52          |
| 2017-07-17 | 282.52          |
| 2017-07-18 | 276.26          |
| 2017-07-19 | 276.26          |
| 2017-07-20 | 352.83          |
| 2017-07-21 | 352.83          |
| 2017-07-22 | 357.52          |
| 2017-07-23 | 157.52          |
| 2017-07-24 | 157.52          |
| 2017-07-25 | 145.0           |
| 2017-07-26 | 145.0           |
| 2017-07-27 | 155.96          |
| 2017-07-28 | 149.7           |
| 2017-07-29 | 149.7           |
| 2017-07-30 | 74.7            |
| 2017-07-31 | 74.7            |
| 2017-08-01 | 80.96           |
| 2017-08-02 | 76.26           |
| 2017-08-03 | 68.26           |
| 2017-08-04 | 76.26           |
| 2017-08-05 | 76.26           |
| 2017-08-06 | 76.26           |
| 2017-08-07 | 76.26           |
| 2017-08-08 | 79.39           |
| 2017-08-09 | 79.39           |
| 2017-08-10 | 77.83           |
| 2017-08-11 | 79.39           |
| 2017-08-12 | 79.39           |
| 2017-08-13 | 79.39           |
| 2017-08-14 | 79.39           |
| 2017-08-15 | 141.83          |
| 2017-08-16 | 141.83          |
| 2017-08-17 | 145.73          |
| 2017-08-18 | 145.73          |
| 2017-08-19 | 148.73          |
| 2017-08-20 | 148.73          |
| 2017-08-21 | 144.83          |
| 2017-08-22 | 144.83          |
| 2017-08-23 | 146.39          |
| 2017-08-24 | 146.39          |
| 2017-08-25 | 146.39          |
| 2017-08-26 | 146.39          |
| 2017-08-27 | 146.39          |
| 2017-08-28 | 146.39          |
| 2017-08-29 | 146.39          |
| 2017-08-30 | 147.96          |
| 2017-08-31 | 141.7           |
| 2017-09-01 | 147.96          |
| 2017-09-02 | 147.96          |
| 2017-09-03 | 147.96          |
| 2017-09-04 | 147.96          |
| 2017-09-05 | 143.26          |
| 2017-09-06 | 143.26          |
| 2017-09-07 | 143.26          |
| 2017-09-08 | 143.26          |
| 2017-09-09 | 143.26          |
| 2017-09-10 | 143.26          |
| 2017-09-11 | 143.26          |
| 2017-09-12 | 143.26          |
| 2017-09-13 | 143.26          |
| 2017-09-14 | 143.26          |
| 2017-09-15 | 143.26          |
| 2017-09-16 | 143.26          |
| 2017-09-17 | 143.26          |
| 2017-09-18 | 135.26          |
| 2017-09-19 | 143.26          |
| 2017-09-20 | 143.26          |
| 2017-09-21 | 143.26          |
| 2017-09-22 | 143.26          |
| 2017-09-23 | 143.26          |
| 2017-09-24 | 143.26          |
| 2017-09-25 | 143.26          |
| 2017-09-26 | 140.13          |
| 2017-09-27 | 102.690417      |
| 2017-09-28 | 64.39           |
| 2017-09-29 | 64.39           |
| 2017-09-30 | 59.7            |
| 2017-10-01 | 60.83           |
| 2017-10-02 | 60.83           |
| 2017-10-03 | 240.33          |
| 2017-10-04 | 138.22          |
| 2017-10-05 | 56.13           |
| 2017-10-06 | 59.26           |
| 2017-10-07 | 59.26           |
| 2017-10-08 | 59.26           |
| 2017-10-09 | 59.26           |
| 2017-10-10 | 44.26           |
| 2017-10-11 | 44.26           |
| 2017-10-12 | 44.26           |
| 2017-10-13 | 44.26           |
| 2017-10-14 | 44.26           |
| 2017-10-15 | 59.26           |
| 2017-10-16 | 59.26           |
| 2017-10-17 | 59.26           |
| 2017-10-18 | 57.7            |
| 2017-10-19 | 56.13           |
| 2017-10-20 | 56.13           |
| 2017-10-21 | 56.13           |
| 2017-10-22 | 56.13           |
| 2017-10-23 | 56.13           |
| 2017-10-24 | 56.13           |
| 2017-10-25 | 56.13           |
| 2017-10-26 | 57.7            |
| 2017-10-27 | 57.7            |
| 2017-10-28 | 57.7            |
| 2017-10-29 | 57.7            |
| 2017-10-30 | 57.7            |
| 2017-10-31 | 57.7            |
| 2017-11-01 | 56.7            |
| 2017-11-02 | 56.7            |
| 2017-11-03 | 56.7            |
| 2017-11-04 | 56.7            |
| 2017-11-05 | 56.7            |
| 2017-11-06 | 56.7            |
| 2017-11-07 | 53.57           |
| 2017-11-08 | 53.57           |
| 2017-11-09 | 54.34           |
| 2017-11-10 | 54.34           |
| 2017-11-11 | 54.34           |
| 2017-11-12 | 54.34           |
| 2017-11-13 | 54.34           |
| 2017-11-14 | 143.562167      |
| 2017-11-15 | 245.1215        |
| 2017-11-16 | 162.708894      |
| 2017-11-17 | 244.96015       |
| 2017-11-18 | 342.036955      |
| 2017-11-19 | 302.444746      |
| 2017-11-20 | 295.729142      |
| 2017-11-21 | 295.055625      |
| 2017-11-22 | 277.240738      |
| 2017-11-23 | 259.380708      |
| 2017-11-24 | 292.442875      |
| 2017-11-25 | 275.649083      |
| 2017-11-26 | 275.255833      |
| 2017-11-27 | 276.30825       |
| 2017-11-28 | 192.3015        |
| 2017-11-29 | 308.254233      |
| 2017-11-30 | 291.571667      |
| 2017-12-01 | 275.920042      |
| 2017-12-02 | 227.257875      |
| 2017-12-03 | 259.862333      |
| 2017-12-04 | 308.746333      |
| 2017-12-05 | 291.787042      |
| 2017-12-06 | 277.289333      |
| 2017-12-07 | 276.278         |
| 2017-12-08 | 292.008         |
| 2017-12-09 | 259.116167      |
| 2017-12-10 | 242.070292      |
| 2017-12-11 | 306.7095        |
| 2017-12-12 | 289.940917      |
| 2017-12-13 | 305.307917      |
| 2017-12-14 | 321.807917      |
| 2017-12-15 | 256.407417      |
| 2017-12-16 | 321.107125      |
| 2017-12-17 | 255.57          |
| 2017-12-18 | 271.472583      |
| 2017-12-19 | 286.588875      |
| 2017-12-20 | 141.136792      |
| 2017-12-21 | 108.002958      |
| 2017-12-22 | 80.3695833      |
| 2017-12-23 | 50.1095         |
| 2017-12-24 | 65.1538333      |
| 2017-12-25 | 41.7            |
| 2017-12-26 | 41.7            |
| 2017-12-27 | 75.9833333      |
| 2017-12-28 | 47.7550417      |
| 2017-12-29 | 41.7            |
| 2017-12-30 | 41.7            |
| 2017-12-31 | 41.7            |
| 2018-01-01 | 41.7            |
| 2018-01-02 | 102.0           |
| 2018-01-03 | 94.76           |
| 2018-01-04 | 102.0           |
| 2018-01-05 | 87.87525        |
| 2018-01-06 | 70.14875        |
| 2018-01-07 | 53.3095833      |
| 2018-01-08 | 68.9321667      |
| 2018-01-09 | 52.8139583      |
| 2018-01-10 | 43.26           |
| 2018-01-11 | 53.5702083      |
| 2018-01-12 | 72.0            |
| 2018-01-13 | 50.5487917      |
| 2018-01-14 | 67.877          |
| 2018-01-15 | 67.1711667      |
| 2018-01-16 | 50.1182083      |
| 2018-01-17 | 66.6599167      |
| 2018-01-18 | 51.0300833      |
| 2018-01-19 | 40.13           |
| 2018-01-20 | 42.47           |
| 2018-01-21 | 29.97           |
| 2018-01-22 | 57.3437083      |
| 2018-01-23 | 59.0            |
| 2018-01-24 | 59.0            |
| 2018-01-25 | 59.0            |
| 2018-01-26 | 54.99           |
| 2018-01-27 | 48.1            |
| 2018-01-28 | 48.1            |
| 2018-01-29 | 35.3389371      |
| 2018-01-30 | 18.07           |
| 2018-01-31 | 26.57           |
| 2018-02-01 | 30.47           |
| 2018-02-02 | 30.47           |
| 2018-02-03 | 30.47           |
| 2018-02-04 | 30.47           |
| 2018-02-05 | 30.47           |
| 2018-02-06 | 30.47           |
| 2018-02-07 | 30.47           |
| 2018-02-08 | 30.47           |
| 2018-02-09 | 30.47           |
| 2018-02-10 | 30.47           |
| 2018-02-11 | 30.47           |
| 2018-02-12 | 30.47           |
| 2018-02-13 | 30.47           |
| 2018-02-14 | 30.47           |
| 2018-02-15 | 30.47           |
| 2018-02-16 | 30.47           |
| 2018-02-17 | 30.47           |
| 2018-02-18 | 30.47           |
| 2018-02-19 | 30.47           |
| 2018-02-20 | 30.47           |
| 2018-02-21 | 30.47           |
| 2018-02-22 | 30.47           |
| 2018-02-23 | 30.47           |
| 2018-02-24 | 42.47           |
| 2018-02-25 | 38.57           |
| 2018-02-26 | 38.57           |
| 2018-02-27 | 38.57           |
| 2018-02-28 | 38.57           |
| 2018-03-01 | 38.57           |
| 2018-03-02 | 38.57           |
| 2018-03-03 | 38.57           |
| 2018-03-04 | 38.57           |
| 2018-03-05 | 38.57           |
| 2018-03-06 | 38.57           |
| 2018-03-07 | 38.57           |
| 2018-03-08 | 38.57           |
| 2018-03-09 | 38.57           |
| 2018-03-10 | 38.57           |
| 2018-03-11 | 38.57           |
| 2018-03-12 | 38.57           |
| 2018-03-13 | 38.57           |
| 2018-03-14 | 38.57           |
| 2018-03-15 | 38.57           |
| 2018-03-16 | 38.57           |
| 2018-03-17 | 38.57           |
| 2018-03-18 | 38.57           |
| 2018-03-19 | 41.07           |
| 2018-03-20 | 41.07           |
| 2018-03-21 | 41.07           |
| 2018-03-22 | 42.07           |
| 2018-03-23 | 42.07           |
| 2018-03-24 | 42.07           |
| 2018-03-25 | 42.07           |
| 2018-03-26 | 42.07           |
| 2018-03-27 | 42.07           |
| 2018-03-28 | 42.07           |
| 2018-03-29 | 42.07           |
| 2018-03-30 | 42.07           |
| 2018-03-31 | 42.07           |
| 2018-04-01 | 144.667917      |
| 2018-04-02 | 258.4375        |
| 2018-04-03 | 146.57          |
| 2018-04-04 | 146.57          |
| 2018-04-05 | 146.57          |
| 2018-04-06 | 146.57          |
| 2018-04-07 | 146.57          |
| 2018-04-08 | 146.57          |
| 2018-04-09 | 46.57           |
| 2018-04-10 | 46.57           |
| 2018-04-11 | 46.57           |
| 2018-04-12 | 46.57           |
| 2018-04-13 | 46.57           |
| 2018-04-14 | 46.57           |
| 2018-04-15 | 46.57           |
| 2018-04-16 | 46.57           |
| 2018-04-17 | 88.7413333      |
| 2018-04-18 | 93.5460417      |
| 2018-04-19 | 158.87          |
| 2018-04-20 | 139.67          |
| 2018-04-21 | 114.27          |
| 2018-04-22 | 93.32           |
| 2018-04-23 | 103.775583      |
| 2018-04-24 | 84.1635         |
| 2018-04-25 | 96.4550833      |
| 2018-04-26 | 71.3929583      |
| 2018-04-27 | 88.42875        |
| 2018-04-28 | 101.73875       |
| 2018-04-29 | 73.7575         |
| 2018-04-30 | 104.068         |
| 2018-05-01 | 107.995458      |
| 2018-05-02 | 120.846667      |
| 2018-05-03 | 131.07          |
| 2018-05-04 | 131.07          |
| 2018-05-05 | 131.07          |
| 2018-05-06 | 131.07          |
| 2018-05-07 | 139.57          |
| 2018-05-08 | 141.12          |
| 2018-05-09 | 142.67          |
| 2018-05-10 | 144.22          |
| 2018-05-11 | 145.83          |
| 2018-05-12 | 152.09          |
| 2018-05-13 | 198.433         |
| 2018-05-14 | 242.036208      |
| 2018-05-15 | 145.09          |
| 2018-05-16 | 150.09          |
| 2018-05-17 | 150.09          |
| 2018-05-18 | 150.09          |
| 2018-05-19 | 150.09          |
| 2018-05-20 | 150.09          |
| 2018-05-21 | 150.09          |
| 2018-05-22 | 150.09          |
| 2018-05-23 | 150.09          |
| 2018-05-24 | 150.09          |
| 2018-05-25 | 150.09          |
| 2018-05-26 | 150.09          |
| 2018-05-27 | 157.09          |
| 2018-05-28 | 157.09          |
| 2018-05-29 | 157.09          |
| 2018-05-30 | 157.09          |
| 2018-05-31 | 157.09          |
| 2018-06-01 | 157.09          |
| 2018-06-02 | 157.09          |
| 2018-06-03 | 82.09           |
| 2018-06-04 | 158.09          |
| 2018-06-05 | 158.09          |
| 2018-06-06 | 158.09          |
| 2018-06-07 | 158.09          |
| 2018-06-08 | 165.067667      |
| 2018-06-09 | 158.765583      |
| 2018-06-10 | 182.768958      |
| 2018-06-11 | 197.969583      |
| 2018-06-12 | 180.416292      |
| 2018-06-13 | 177.122292      |
| 2018-06-14 | 341.415083      |
| 2018-06-15 | 158.09          |
| 2018-06-16 | 158.09          |
| 2018-06-17 | 158.09          |
| 2018-06-18 | 158.09          |
| 2018-06-19 | 220.31825       |
| 2018-06-20 | 384.27325       |
| 2018-06-21 | 183.696625      |
| 2018-06-22 | 363.411875      |
| 2018-06-23 | 241.660667      |
| 2018-06-24 | 332.551833      |
| 2018-06-25 | 450.839417      |
| 2018-06-26 | 461.310958      |
| 2018-06-27 | 442.803         |
| 2018-06-28 | 476.239333      |
| 2018-06-29 | 983.409708      |
| 2018-06-30 | 833.284         |
| 2018-07-01 | 903.786667      |
| 2018-07-02 | 907.85025       |
| 2018-07-03 | 989.394167      |
| 2018-07-04 | 1039.81083      |
| 2018-07-05 | 1030.0          |
| 2018-07-06 | 889.816208      |
| 2018-07-07 | 738.0           |
| 2018-07-08 | 693.0           |
| 2018-07-09 | 674.042958      |
| 2018-07-10 | 661.182458      |
| 2018-07-11 | 832.982292      |
| 2018-07-12 | 892.0           |
| 2018-07-13 | 776.545         |
| 2018-07-14 | 745.594208      |
| 2018-07-15 | 653.780417      |
| 2018-07-16 | 626.3605        |
| 2018-07-17 | 676.706583      |
| 2018-07-18 | 338.118333      |
| 2018-07-19 | 499.970958      |
| 2018-07-20 | 737.875417      |
| 2018-07-21 | 811.135875      |
| 2018-07-22 | 877.701         |
| 2018-07-23 | 935.110458      |
| 2018-07-24 | 756.012542      |
| 2018-07-25 | 525.0           |
| 2018-07-26 | 347.0           |
| 2018-07-27 | 246.290833      |
| 2018-07-28 | 221.8255        |
| 2018-07-29 | 606.2425        |
| 2018-07-30 | 741.0           |
| 2018-07-31 | 521.328458      |
| 2018-08-01 | 710.132083      |
| 2018-08-02 | 629.551125      |
| 2018-08-03 | 475.382         |
| 2018-08-04 | 411.211667      |
| 2018-08-05 | 402.136667      |
| 2018-08-06 | 568.985583      |
| 2018-08-07 | 752.0           |
| 2018-08-08 | 676.806667      |
| 2018-08-09 | 529.605125      |
| 2018-08-10 | 686.839583      |
| 2018-08-11 | 533.804833      |
| 2018-08-12 | 408.931667      |
| 2018-08-13 | 417.452083      |
| 2018-08-14 | 700.0           |
| 2018-08-15 | 749.294583      |
| 2018-08-16 | 681.015292      |
| 2018-08-17 | 687.735833      |
| 2018-08-18 | 619.370833      |
| 2018-08-19 | 711.103958      |
| 2018-08-20 | 694.844583      |
| 2018-08-21 | 683.405042      |
| 2018-08-22 | 542.792958      |
| 2018-08-23 | 544.996167      |
| 2018-08-24 | 520.312167      |
| 2018-08-25 | 451.19          |
| 2018-08-26 | 583.0           |
| 2018-08-27 | 579.945         |
| 2018-08-28 | 568.001292      |
| 2018-08-29 | 597.106833      |
| 2018-08-30 | 582.435583      |
| 2018-08-31 | 424.237526      |
| 2018-09-01 | 401.381375      |
| 2018-09-02 | 464.0           |
| 2018-09-03 | 375.734625      |
| 2018-09-04 | 338.410958      |
| 2018-09-05 | 339.41425       |
| 2018-09-06 | 289.194208      |
| 2018-09-07 | 247.244875      |
| 2018-09-08 | 283.005417      |
| 2018-09-09 | 352.252708      |
| 2018-09-10 | 423.0           |
| 2018-09-11 | 375.537792      |
| 2018-09-12 | 353.42          |
| 2018-09-13 | 418.205417      |
| 2018-09-14 | 359.826347      |
| 2018-09-15 | 440.35          |
| 2018-09-16 | 412.595417      |
| 2018-09-17 | 426.95          |
| 2018-09-18 | 451.15          |
| 2018-09-19 | 431.522167      |
| 2018-09-20 | 414.957625      |
| 2018-09-21 | 401.26075       |
| 2018-09-22 | 395.75525       |
| 2018-09-23 | 424.31125       |
| 2018-09-24 | 392.463042      |
| 2018-09-25 | 366.790875      |
| 2018-09-26 | 376.6675        |
| 2018-09-27 | 355.48811       |
| 2018-09-28 | 393.0           |
| 2018-09-29 | 253.136149      |
| 2018-09-30 | 407.0           |
| 2018-10-01 | 423.0           |
| 2018-10-02 | 413.214542      |
| 2018-10-03 | 367.446292      |
| 2018-10-04 | 393.083167      |
| 2018-10-05 | 331.010167      |
| 2018-10-06 | 399.823875      |
| 2018-10-07 | 381.436917      |
| 2018-10-08 | 366.074958      |
| 2018-10-09 | 389.0           |
| 2018-10-10 | 361.0           |
| 2018-10-11 | 296.685167      |
| 2018-10-12 | 328.114917      |
| 2018-10-13 | 288.26          |
| 2018-10-14 | 284.3025        |
| 2018-10-15 | 223.529167      |
| 2018-10-16 | 235.075667      |
| 2018-10-17 | 228.34          |
| 2018-10-18 | 189.649667      |
| 2018-10-19 | 224.608583      |
| 2018-10-20 | 199.833833      |
| 2018-10-21 | 224.548083      |
| 2018-10-22 | 238.3925        |
| 2018-10-23 | 132.013333      |
| 2018-10-24 | 157.826667      |
| 2018-10-25 | 57.9764583      |
| 2018-10-26 | 69.33           |
| 2018-10-27 | 78.256875       |
| 2018-10-28 | 78.3375417      |
| 2018-10-29 | 78.861875       |
| 2018-10-30 | 71.98           |
| 2018-10-31 | 71.98           |
| 2018-11-01 | 71.98           |
| 2018-11-02 | 30.98           |
| 2018-11-03 | 30.2            |
| 2018-11-04 | 30.2            |
| 2018-11-05 | 30.2            |
| 2018-11-06 | 30.2            |
| 2018-11-07 | 30.2            |
| 2018-11-08 | 30.2            |
| 2018-11-09 | 30.2            |
| 2018-11-10 | 30.2            |
| 2018-11-11 | 30.2            |
| 2018-11-12 | 30.2            |
| 2018-11-13 | 30.2            |
| 2018-11-14 | 37.0            |
| 2018-11-15 | 37.0            |
| 2018-11-16 | 37.0            |
| 2018-11-17 | 41.65           |
| 2018-11-18 | 41.65           |
| 2018-11-19 | 41.65           |
| 2018-11-20 | 53.89           |
| 2018-11-21 | 41.65           |
| 2018-11-22 | 41.65           |
| 2018-11-23 | 41.65           |
| 2018-11-24 | 41.65           |
| 2018-11-25 | 43.2            |
| 2018-11-26 | 38.2            |
| 2018-11-27 | 38.2            |
| 2018-11-28 | 38.2            |
| 2018-11-29 | 76.76           |
| 2018-11-30 | 77.0            |
| 2018-12-01 | 77.0            |
| 2018-12-02 | 77.0            |
| 2018-12-03 | 92.0            |
| 2018-12-04 | 118.2           |
| 2018-12-05 | 63.51           |
| 2018-12-06 | 100.300792      |
| 2018-12-07 | 38.51           |
| 2018-12-08 | 6.51            |
| 2018-12-09 | 77.829008       |
| 2018-12-10 | 6.51            |
| 2018-12-11 | 6.51            |
| 2018-12-12 | 43.51           |
| 2018-12-13 | 43.51           |
| 2018-12-14 | 43.51           |
| 2018-12-15 | 43.2            |
| 2018-12-16 | 43.2            |
| 2018-12-17 | 43.2            |
| 2018-12-18 | 43.2            |
| 2018-12-19 | 43.2            |
| 2018-12-20 | 43.2            |
| 2018-12-21 | 43.51           |
| 2018-12-22 | 43.51           |
| 2018-12-23 | 43.51           |
| 2018-12-24 | 43.51           |
| 2018-12-25 | 43.51           |
| 2018-12-26 | 43.51           |
| 2018-12-27 | 38.55           |
| 2018-12-28 | 40.1            |
| 2018-12-29 | 75.7546667      |
| 2018-12-30 | 99.0875         |
| 2018-12-31 | 69.0240417      |
| 2019-01-01 | 40.1            |
| 2019-01-02 | 40.1            |
| 2019-01-03 | 40.1            |
| 2019-01-04 | 41.65           |
| 2019-01-05 | 41.65           |
| 2019-01-06 | 41.65           |
| 2019-01-07 | 41.65           |
| 2019-01-08 | 43.2            |
| 2019-01-09 | 85.716375       |
| 2019-01-10 | 123.377625      |
| 2019-01-11 | 128.459625      |
| 2019-01-12 | 124.068333      |
| 2019-01-13 | 122.634875      |
| 2019-01-14 | 122.2735        |
| 2019-01-15 | 58.8947083      |
| 2019-01-16 | 137.998833      |
| 2019-01-17 | 137.997625      |
| 2019-01-18 | 116.71675       |
| 2019-01-19 | 119.595542      |
| 2019-01-20 | 131.004833      |
| 2019-01-21 | 130.288917      |
| 2019-01-22 | 82.1359583      |
| 2019-01-23 | 167.93          |
| 2019-01-24 | 167.2855        |
| 2019-01-25 | 178.583125      |
| 2019-01-26 | 165.281167      |
| 2019-01-27 | 199.996836      |
| 2019-01-28 | 195.07625       |
| 2019-01-29 | 198.001167      |
| 2019-01-30 | 173.24475       |
| 2019-01-31 | 198.0           |
| 2019-02-01 | 139.586583      |
| 2019-02-02 | 79.0865833      |
| 2019-02-03 | 55.2294167      |
| 2019-02-04 | 52.0495         |
| 2019-02-05 | 42.43           |
| 2019-02-06 | 42.43           |
| 2019-02-07 | 42.43           |
| 2019-02-08 | 42.43           |
| 2019-02-09 | 42.43           |
| 2019-02-10 | 113.5175        |
| 2019-02-11 | 130.659167      |
| 2019-02-12 | 138.0           |
| 2019-02-13 | 96.826625       |
| 2019-02-14 | 67.3350833      |
| 2019-02-15 | 40.1            |
| 2019-02-16 | 40.1            |
| 2019-02-17 | 40.1            |
| 2019-02-18 | 38.55           |
| 2019-02-19 | 38.55           |
| 2019-02-20 | 38.55           |
| 2019-02-21 | 38.55           |
| 2019-02-22 | 38.55           |
| 2019-02-23 | 38.55           |
| 2019-02-24 | 38.55           |
| 2019-02-25 | 38.55           |
| 2019-02-26 | 38.55           |
| 2019-02-27 | 38.55           |
| 2019-02-28 | 38.55           |
| 2019-03-01 | 38.55           |
| 2019-03-02 | 38.55           |
| 2019-03-03 | 38.55           |
| 2019-03-04 | 38.55           |
| 2019-03-05 | 38.55           |
| 2019-03-06 | 38.55           |
| 2019-03-07 | 38.55           |
| 2019-03-08 | 38.55           |
| 2019-03-09 | 38.55           |
| 2019-03-10 | 38.55           |
| 2019-03-11 | 38.55           |
| 2019-03-12 | 38.55           |
| 2019-03-13 | 37.0            |
| 2019-03-14 | 37.0            |
| 2019-03-15 | 37.0            |
| 2019-03-16 | 203.274167      |
| 2019-03-17 | 253.040458      |
| 2019-03-18 | 388.555417      |
| 2019-03-19 | 567.837083      |
| 2019-03-20 | 418.623917      |
| 2019-03-21 | 605.0           |
| 2019-03-22 | 213.740667      |
| 2019-03-23 | 204.816917      |
| 2019-03-24 | 236.029875      |
| 2019-03-25 | 234.6535        |
| 2019-03-26 | 178.07          |
| 2019-03-27 | 155.867375      |
| 2019-03-28 | 65.6971667      |
| 2019-03-29 | 37.0            |
| 2019-03-30 | 37.0            |
| 2019-03-31 | 37.0            |
| 2019-04-01 | 37.0            |
| 2019-04-02 | 37.0            |
| 2019-04-03 | 189.076833      |
| 2019-04-04 | 219.31          |
| 2019-04-05 | 175.218167      |
| 2019-04-06 | 171.830167      |
| 2019-04-07 | 250.12725       |
| 2019-04-08 | 80.38725        |
| 2019-04-09 | 42.0            |
| 2019-04-10 | 42.0            |
| 2019-04-11 | 42.0            |
| 2019-04-12 | 42.0            |
| 2019-04-13 | 56.36875        |
| 2019-04-14 | 166.125833      |
| 2019-04-15 | 248.390917      |
| 2019-04-16 | 110.723167      |
| 2019-04-17 | 45.0            |
| 2019-04-18 | 45.0            |
| 2019-04-19 | 45.0            |
| 2019-04-20 | 45.0            |
| 2019-04-21 | 45.0            |
| 2019-04-22 | 48.0            |
| 2019-04-23 | 48.0            |
| 2019-04-24 | 48.0            |
| 2019-04-25 | 48.0            |
| 2019-04-26 | 48.0            |
| 2019-04-27 | 48.0            |
| 2019-04-28 | 48.0            |
| 2019-04-29 | 0.0             |
| 2019-04-30 | 0.0             |
| 2019-05-01 | 0.0             |
| 2019-05-02 | 0.0             |
| 2019-05-03 | 0.0             |
| 2019-05-04 | 0.0             |
| 2019-05-05 | 0.0             |
| 2019-05-06 | 0.0             |
| 2019-05-07 | 0.0             |
| 2019-05-08 | 0.0             |
| 2019-05-09 | 0.0             |
| 2019-05-10 | 0.0             |
| 2019-05-11 | 0.0             |
| 2019-05-12 | 0.0             |
| 2019-05-13 | 0.0             |
| 2019-05-14 | 0.0             |
| 2019-05-15 | 0.0             |
| 2019-05-16 | 0.0             |
| 2019-05-17 | 0.0             |
| 2019-05-18 | 0.0             |
| 2019-05-19 | 0.0             |
| 2019-05-20 | 0.0             |
| 2019-05-21 | 0.0             |
| 2019-05-22 | 0.0             |
| 2019-05-23 | 0.0             |
| 2019-05-24 | 0.0             |
| 2019-05-25 | 0.0             |
| 2019-05-26 | 0.0             |
| 2019-05-27 | 0.0             |
| 2019-05-28 | 0.0             |
| 2019-05-29 | 0.0             |
| 2019-05-30 | 0.0             |
| 2019-05-31 | 0.0             |
| 2019-06-01 | 0.0             |
| 2019-06-02 | 0.0             |
| 2019-06-03 | 0.0             |
| 2019-06-04 | 0.0             |
| 2019-06-05 | 0.0             |
| 2019-06-06 | 0.0             |
| 2019-06-07 | 0.0             |
| 2019-06-08 | 0.0             |
| 2019-06-09 | 0.0             |
| 2019-06-10 | 0.0             |
| 2019-06-11 | 0.0             |
| 2019-06-12 | 0.0             |
| 2019-06-13 | 0.0             |
| 2019-06-14 | 0.0             |
| 2019-06-15 | 0.0             |
| 2019-06-16 | 0.0             |
| 2019-06-17 | 0.0             |
| 2019-06-18 | 0.0             |
| 2019-06-19 | 0.0             |
| 2019-06-20 | 0.0             |
| 2019-06-21 | 0.0             |
| 2019-06-22 | 0.0             |
| 2019-06-23 | 0.0             |
| 2019-06-24 | 0.0             |
| 2019-06-25 | 0.0             |
| 2019-06-26 | 0.0             |
| 2019-06-27 | 0.0             |
| 2019-06-28 | 0.0             |
| 2019-06-29 | 0.0             |
| 2019-06-30 | 0.0             |
| 2019-07-01 | 65.18           |
| 2019-07-02 | 65.18           |
| 2019-07-03 | 65.18           |
| 2019-07-04 | 67.52           |
| 2019-07-05 | 67.52           |
| 2019-07-06 | 67.52           |
| 2019-07-07 | 67.52           |
| 2019-07-08 | 67.52           |
| 2019-07-09 | 70.52           |
| 2019-07-10 | 70.52           |
| 2019-07-11 | 70.52           |
| 2019-07-12 | 70.52           |
| 2019-07-13 | 70.52           |
| 2019-07-14 | 70.52           |
| 2019-07-15 | 70.52           |
| 2019-07-16 | 70.52           |
| 2019-07-17 | 70.52           |
| 2019-07-18 | 70.52           |
| 2019-07-19 | 70.52           |
| 2019-07-20 | 70.52           |
| 2019-07-21 | 75.52           |
| 2019-07-22 | 75.52           |
| 2019-07-23 | 75.52           |
| 2019-07-24 | 72.39           |
| 2019-07-25 | 72.39           |
| 2019-07-26 | 72.39           |
| 2019-07-27 | 63.0            |
| 2019-07-28 | 63.0            |
| 2019-07-29 | 72.39           |
| 2019-07-30 | 72.39           |
| 2019-07-31 | 72.39           |
| 2019-08-01 | 72.39           |
| 2019-08-02 | 72.39           |
| 2019-08-03 | 72.39           |
| 2019-08-04 | 72.39           |
| 2019-08-05 | 72.39           |
| 2019-08-06 | 69.26           |
| 2019-08-07 | 69.26           |
| 2019-08-08 | 69.26           |
| 2019-08-09 | 69.26           |
| 2019-08-10 | 69.26           |
| 2019-08-11 | 69.26           |
| 2019-08-12 | 69.26           |
| 2019-08-13 | 69.26           |
| 2019-08-14 | 69.26           |
| 2019-08-15 | 69.26           |
| 2019-08-16 | 69.26           |
| 2019-08-17 | 69.26           |
| 2019-08-18 | 69.26           |
| 2019-08-19 | 69.26           |
| 2019-08-20 | 69.26           |
| 2019-08-21 | 69.26           |
| 2019-08-22 | 69.26           |
| 2019-08-23 | 169.26          |
| 2019-08-24 | 167.65          |
| 2019-08-25 | 167.65          |
| 2019-08-26 | 221.15          |
| 2019-08-27 | 221.15          |
| 2019-08-28 | 221.15          |
| 2019-08-29 | 221.15          |
| 2019-08-30 | 221.15          |
| 2019-08-31 | 221.15          |
| 2019-09-01 | 221.15          |
| 2019-09-02 | 221.15          |
| 2019-09-03 | 221.15          |
| 2019-09-04 | 224.65          |
| 2019-09-05 | 224.65          |
| 2019-09-06 | 199.65          |
| 2019-09-07 | 199.65          |
| 2019-09-08 | 199.65          |
| 2019-09-09 | 199.65          |
| 2019-09-10 | 199.65          |
| 2019-09-11 | 174.65          |
| 2019-09-12 | 174.65          |
| 2019-09-13 | 174.65          |
| 2019-09-14 | 174.65          |
| 2019-09-15 | 174.65          |
| 2019-09-16 | 149.65          |
| 2019-09-17 | 149.65          |
| 2019-09-18 | 149.33          |
| 2019-09-19 | 149.33          |
| 2019-09-20 | 174.33          |
| 2019-09-21 | 174.33          |
| 2019-09-22 | 174.33          |
| 2019-09-23 | 174.33          |
| 2019-09-24 | 174.33          |
| 2019-09-25 | 171.33          |
| 2019-09-26 | 171.33          |
| 2019-09-27 | 172.88          |
| 2019-09-28 | 172.88          |
| 2019-09-29 | 172.88          |
| 2019-09-30 | 172.88          |
| 2019-10-01 | 166.38          |
| 2019-10-02 | 166.38          |
| 2019-10-03 | 166.38          |
| 2019-10-04 | 341.387742      |
| 2019-10-05 | 216.38          |
| 2019-10-06 | 66.38           |
| 2019-10-07 | 62.38           |
| 2019-10-08 | 62.38           |
| 2019-10-09 | 62.38           |
| 2019-10-10 | 62.38           |
| 2019-10-11 | 62.38           |
| 2019-10-12 | 65.51           |
| 2019-10-13 | 65.51           |
| 2019-10-14 | 61.01           |
| 2019-10-15 | 61.01           |
| 2019-10-16 | 57.88           |
| 2019-10-17 | 57.88           |
| 2019-10-18 | 57.88           |
| 2019-10-19 | 56.32           |
| 2019-10-20 | 56.32           |
| 2019-10-21 | 129.958583      |
| 2019-10-22 | 56.32           |
| 2019-10-23 | 95.8916667      |
| 2019-10-24 | 48.5            |
| 2019-10-25 | 54.76           |
| 2019-10-26 | 104.289333      |
| 2019-10-27 | 64.319          |
| 2019-10-28 | 82.356125       |
| 2019-10-29 | 70.1754583      |
| 2019-10-30 | 75.9683333      |
| 2019-10-31 | 50.76           |
| 2019-11-01 | 49.19           |
| 2019-11-02 | 49.19           |
| 2019-11-03 | 49.19           |
| 2019-11-04 | 49.19           |
| 2019-11-05 | 49.19           |
| 2019-11-06 | 49.19           |
| 2019-11-07 | 49.19           |
| 2019-11-08 | 45.19           |
| 2019-11-09 | 45.19           |
| 2019-11-10 | 45.19           |
| 2019-11-11 | 45.19           |
| 2019-11-12 | 44.19           |
| 2019-11-13 | 50.86575        |
| 2019-11-14 | 89.684          |
| 2019-11-15 | 89.686          |
| 2019-11-16 | 89.686          |
| 2019-11-17 | 89.6834792      |
| 2019-11-18 | 89.6809583      |
| 2019-11-19 | 164.969708      |
| 2019-11-20 | 83.5770417      |
| 2019-11-21 | 67.6201667      |
| 2019-11-22 | 42.19           |
| 2019-11-23 | 42.19           |
| 2019-11-24 | 42.19           |
| 2019-11-25 | 42.19           |
| 2019-11-26 | 42.19           |
| 2019-11-27 | 42.19           |
| 2019-11-28 | 42.19           |
| 2019-11-29 | 42.19           |
| 2019-11-30 | 42.19           |
| 2019-12-01 | 42.19           |
| 2019-12-02 | 42.19           |
| 2019-12-03 | 40.63           |
| 2019-12-04 | 40.63           |
| 2019-12-05 | 42.97           |
| 2019-12-06 | 42.97           |
| 2019-12-07 | 42.97           |
| 2019-12-08 | 42.97           |
| 2019-12-09 | 167.625208      |
| 2019-12-10 | 42.97           |
| 2019-12-11 | 42.97           |
| 2019-12-12 | 39.06           |
| 2019-12-13 | 39.06           |
| 2019-12-14 | 39.06           |
| 2019-12-15 | 195.220583      |
| 2019-12-16 | 306.0           |
| 2019-12-17 | 298.0           |
| 2019-12-18 | 164.0           |
| 2019-12-19 | 51.0            |
| 2019-12-20 | 51.0            |
| 2019-12-21 | 51.0            |
| 2019-12-22 | 51.0            |
| 2019-12-23 | 52.0            |
| 2019-12-24 | 52.0            |
| 2019-12-25 | 52.0            |
| 2019-12-26 | 51.0            |
| 2019-12-27 | 51.0            |
| 2019-12-28 | 51.0            |
| 2019-12-29 | 51.0            |
| 2019-12-30 | 44.8987922      |
| 2019-12-31 | 43.76           |
| 2020-01-01 | 43.76           |
| 2020-01-02 | 43.76           |
| 2020-01-03 | 43.76           |
| 2020-01-04 | 43.76           |
| 2020-01-05 | 43.76           |
| 2020-01-06 | 43.76           |
| 2020-01-07 | 43.76           |
| 2020-01-08 | 43.76           |
| 2020-01-09 | 43.76           |
| 2020-01-10 | 43.76           |
| 2020-01-11 | 42.2            |
| 2020-01-12 | 42.2            |
| 2020-01-13 | 61.34825        |
| 2020-01-14 | 73.7860417      |
| 2020-01-15 | 60.8541667      |
| 2020-01-16 | 42.2            |
| 2020-01-17 | 69.2435         |
| 2020-01-18 | 74.0734167      |
| 2020-01-19 | 59.3215         |
| 2020-01-20 | 46.389625       |
| 2020-01-21 | 46.2030833      |
| 2020-01-22 | 75.0            |
| 2020-01-23 | 69.39775        |
| 2020-01-24 | 40.63           |
| 2020-01-25 | 61.1495833      |
| 2020-01-26 | 75.0            |
| 2020-01-27 | 75.9            |
| 2020-01-28 | 75.0            |
| 2020-01-29 | 75.0            |
| 2020-01-30 | 71.4345833      |
| 2020-01-31 | 40.63           |
| 2020-02-01 | 66.3425         |
| 2020-02-02 | 76.0            |
| 2020-02-03 | 69.3322083      |
| 2020-02-04 | 57.7565417      |
| 2020-02-05 | 75.0            |
| 2020-02-06 | 75.0            |
| 2020-02-07 | 40.63           |
| 2020-02-08 | 40.63           |
| 2020-02-09 | 40.63           |
| 2020-02-10 | 40.63           |
| 2020-02-11 | 40.63           |
| 2020-02-12 | 40.63           |
| 2020-02-13 | 40.63           |
| 2020-02-14 | 40.63           |
| 2020-02-15 | 40.63           |
| 2020-02-16 | 40.63           |
| 2020-02-17 | 40.63           |
| 2020-02-18 | 40.63           |
| 2020-02-19 | 40.63           |
| 2020-02-20 | 40.63           |
| 2020-02-21 | 9.63            |
| 2020-02-22 | 3.13            |
| 2020-02-23 | 3.13            |
| 2020-02-24 | 28.8425         |
| 2020-02-25 | 49.0            |
| 2020-02-26 | 50.0            |
| 2020-02-27 | 48.6058333      |
| 2020-02-28 | 50.0            |
| 2020-02-29 | 49.0            |
| 2020-03-01 | 49.0            |
| 2020-03-02 | 49.0            |
| 2020-03-03 | 50.0            |
| 2020-03-04 | 50.0            |
| 2020-03-05 | 49.0            |
| 2020-03-06 | 49.0            |
| 2020-03-07 | 49.0            |
| 2020-03-08 | 49.0            |
| 2020-03-09 | 49.0            |
| 2020-03-10 | 49.0            |
| 2020-03-11 | 49.0            |
| 2020-03-12 | 40.63           |
| 2020-03-13 | 40.63           |
| 2020-03-14 | 40.63           |
| 2020-03-15 | 40.63           |
| 2020-03-16 | 40.63           |
| 2020-03-17 | 40.63           |
| 2020-03-18 | 40.63           |
| 2020-03-19 | 40.63           |
| 2020-03-20 | 40.63           |
| 2020-03-21 | 40.63           |
| 2020-03-22 | 40.63           |
| 2020-03-23 | 40.63           |
| 2020-03-24 | 37.5            |
| 2020-03-25 | 37.5            |
| 2020-03-26 | 37.5            |
| 2020-03-27 | 40.63           |
| 2020-03-28 | 40.63           |
| 2020-03-29 | 40.63           |
| 2020-03-30 | 40.63           |
| 2020-03-31 | 40.63           |
| 2020-04-01 | 40.63           |
| 2020-04-02 | 40.63           |
| 2020-04-03 | 40.63           |
| 2020-04-04 | 40.63           |
| 2020-04-05 | 40.63           |
| 2020-04-06 | 140.63          |
| 2020-04-07 | 140.63          |
| 2020-04-08 | 140.63          |
| 2020-04-09 | 140.63          |
| 2020-04-10 | 140.63          |
| 2020-04-11 | 165.63          |
| 2020-04-12 | 165.63          |
| 2020-04-13 | 140.63          |
| 2020-04-14 | 144.63          |
| 2020-04-15 | 144.63          |
| 2020-04-16 | 144.63          |
| 2020-04-17 | 144.63          |
| 2020-04-18 | 144.63          |
| 2020-04-19 | 144.63          |
| 2020-04-20 | 169.63          |
| 2020-04-21 | 174.13          |
| 2020-04-22 | 174.13          |
| 2020-04-23 | 174.13          |
| 2020-04-24 | 174.13          |
| 2020-04-25 | 174.13          |
| 2020-04-26 | 174.13          |
| 2020-04-27 | 174.13          |
| 2020-04-28 | 174.13          |
| 2020-04-29 | 171.93          |
| 2020-04-30 | 124.0           |
| 2020-05-01 | 52.13           |
| 2020-05-02 | 52.13           |
| 2020-05-03 | 52.13           |
| 2020-05-04 | 50.56           |
| 2020-05-05 | 50.06           |
| 2020-05-06 | 50.06           |
| 2020-05-07 | 50.06           |
| 2020-05-08 | 50.06           |
| 2020-05-09 | 84.0            |
| 2020-05-10 | 140.96          |
| 2020-05-11 | 179.06          |
| 2020-05-12 | 179.06          |
| 2020-05-13 | 179.06          |
| 2020-05-14 | 179.06          |
| 2020-05-15 | 179.06          |
| 2020-05-16 | 179.06          |
| 2020-05-17 | 179.06          |
| 2020-05-18 | 179.06          |
| 2020-05-19 | 179.06          |
| 2020-05-20 | 179.06          |
| 2020-05-21 | 179.06          |
| 2020-05-22 | 179.06          |
| 2020-05-23 | 179.06          |
| 2020-05-24 | 162.56          |
| 2020-05-25 | 162.56          |
| 2020-05-26 | 162.56          |
| 2020-05-27 | 162.56          |
| 2020-05-28 | 162.56          |
| 2020-05-29 | 162.56          |
| 2020-05-30 | 137.56          |
| 2020-05-31 | 137.56          |
| 2020-06-01 | 142.56          |
| 2020-06-02 | 189.53825       |
| 2020-06-03 | 187.123292      |
| 2020-06-04 | 187.007333      |
| 2020-06-05 | 187.6325        |
| 2020-06-06 | 310.649167      |
| 2020-06-07 | 188.489583      |
| 2020-06-08 | 145.764167      |
| 2020-06-09 | 281.284167      |
| 2020-06-10 | 450.785         |
| 2020-06-11 | 403.926667      |
| 2020-06-12 | 395.169292      |
| 2020-06-13 | 324.652583      |
| 2020-06-14 | 679.1725        |
| 2020-06-15 | 794.102333      |
| 2020-06-16 | 744.688958      |
| 2020-06-17 | 833.134917      |
| 2020-06-18 | 788.22375       |
| 2020-06-19 | 832.837458      |
| 2020-06-20 | 693.410167      |
| 2020-06-21 | 829.66625       |
| 2020-06-22 | 839.539167      |
| 2020-06-23 | 854.836917      |
| 2020-06-24 | 868.8225        |
| 2020-06-25 | 756.393333      |
| 2020-06-26 | 897.358333      |
| 2020-06-27 | 866.05075       |
| 2020-06-28 | 899.087917      |
| 2020-06-29 | 922.376667      |
| 2020-06-30 | 898.176667      |
| 2020-07-01 | 281.076667      |
| 2020-07-02 | 572.898417      |
| 2020-07-03 | 674.321625      |
| 2020-07-04 | 678.591917      |
| 2020-07-05 | 667.5305        |
| 2020-07-06 | 635.783125      |
| 2020-07-07 | 789.0           |
| 2020-07-08 | 741.837958      |
| 2020-07-09 | 685.330958      |
| 2020-07-10 | 726.269292      |
| 2020-07-11 | 477.742836      |
| 2020-07-12 | 766.409292      |
| 2020-07-13 | 1029.995        |
| 2020-07-14 | 854.406542      |
| 2020-07-15 | 828.163417      |
| 2020-07-16 | 795.891708      |
| 2020-07-17 | 82.39           |
| 2020-07-18 | 444.279583      |
| 2020-07-19 | 456.80411       |
| 2020-07-20 | 492.029333      |
| 2020-07-21 | 77.7            |
| 2020-07-22 | 77.7            |
| 2020-07-23 | 77.7            |
| 2020-07-24 | 87.7            |
| 2020-07-25 | 87.7            |
| 2020-07-26 | 82.1991005      |
| 2020-07-27 | 75.94           |
| 2020-07-28 | 75.94           |
| 2020-07-29 | 84.56           |
| 2020-07-30 | 84.56           |
| 2020-07-31 | 94.56           |
| 2020-08-01 | 94.56           |
| 2020-08-02 | 92.8242432      |
| 2020-08-03 | 152.870167      |
| 2020-08-04 | 95.3699583      |
| 2020-08-05 | 108.59425       |
| 2020-08-06 | 88.5183333      |
| 2020-08-07 | 150.435042      |
| 2020-08-08 | 87.51           |
| 2020-08-09 | 87.51           |
| 2020-08-10 | 153.732292      |
| 2020-08-11 | 148.01          |
| 2020-08-12 | 156.127083      |
| 2020-08-13 | 100.114167      |
| 2020-08-14 | 134.435551      |
| 2020-08-15 | 87.51           |
| 2020-08-16 | 87.51           |
| 2020-08-17 | 87.51           |
| 2020-08-18 | 89.08           |
| 2020-08-19 | 89.08           |
| 2020-08-20 | 89.08           |
| 2020-08-21 | 89.08           |
| 2020-08-22 | 93.77           |
| 2020-08-23 | 93.77           |
| 2020-08-24 | 93.77           |
| 2020-08-25 | 93.77           |
| 2020-08-26 | 93.77           |
| 2020-08-27 | 93.77           |
| 2020-08-28 | 93.77           |
| 2020-08-29 | 89.86           |
| 2020-08-30 | 89.86           |
| 2020-08-31 | 89.86           |
| 2020-09-01 | 89.86           |
| 2020-09-02 | 89.86           |
| 2020-09-03 | 89.86           |
| 2020-09-04 | 89.86           |
| 2020-09-05 | 89.86           |
| 2020-09-06 | 89.86           |
| 2020-09-07 | 89.86           |
| 2020-09-08 | 89.86           |
| 2020-09-09 | 128.1           |
| 2020-09-10 | 236.73          |
| 2020-09-11 | 236.73          |
| 2020-09-12 | 236.73          |
| 2020-09-13 | 236.73          |
| 2020-09-14 | 236.73          |
| 2020-09-15 | 236.73          |
| 2020-09-16 | 236.73          |
| 2020-09-17 | 236.73          |
| 2020-09-18 | 236.73          |
| 2020-09-19 | 235.17          |
| 2020-09-20 | 235.17          |
| 2020-09-21 | 235.17          |
| 2020-09-22 | 235.17          |
| 2020-09-23 | 235.17          |
| 2020-09-24 | 236.73          |
| 2020-09-25 | 236.73          |
| 2020-09-26 | 238.25          |
| 2020-09-27 | 238.25          |
| 2020-09-28 | 238.25          |
| 2020-09-29 | 244.0           |
| 2020-09-30 | 194.0           |
| 2020-10-01 | 188.25          |
| 2020-10-02 | 188.25          |
| 2020-10-03 | 188.25          |
| 2020-10-04 | 176.045583      |
| 2020-10-05 | 88.25           |
| 2020-10-06 | 85.17           |
| 2020-10-07 | 85.17           |
| 2020-10-08 | 85.17           |
| 2020-10-09 | 85.17           |
| 2020-10-10 | 85.17           |
| 2020-10-11 | 85.17           |
| 2020-10-12 | 75.17           |
| 2020-10-13 | 75.17           |
| 2020-10-14 | 75.17           |
| 2020-10-15 | 75.17           |
| 2020-10-16 | 47.17           |
| 2020-10-17 | 37.17           |
| 2020-10-18 | 37.17           |
| 2020-10-19 | 37.17           |
| 2020-10-20 | 27.17           |
| 2020-10-21 | 27.17           |
| 2020-10-22 | 27.17           |
| 2020-10-23 | 27.17           |
| 2020-10-24 | 18.26           |
| 2020-10-25 | 13.26           |
| 2020-10-26 | 13.26           |
| 2020-10-27 | 13.26           |
| 2020-10-28 | 13.26           |
| 2020-10-29 | 13.26           |
| 2020-10-30 | 15.6            |
| 2020-10-31 | 11.7            |
| 2020-11-01 | 11.7            |
| 2020-11-02 | 11.7            |
| 2020-11-03 | 16.7            |
| 2020-11-04 | 12.0            |
| 2020-11-05 | 12.0            |
| 2020-11-06 | 0.0             |
| 2020-11-07 | 0.0             |
| 2020-11-08 | 0.0             |
| 2020-11-09 | 0.0             |
| 2020-11-10 | 0.0             |
| 2020-11-11 | 12.0            |
| 2020-11-12 | 12.0            |
| 2020-11-13 | 12.0            |
| 2020-11-14 | 12.0            |
| 2020-11-15 | 12.0            |
| 2020-11-16 | 12.0            |
| 2020-11-17 | 12.0            |
| 2020-11-18 | 0.0             |
| 2020-11-19 | 0.0             |
| 2020-11-20 | 0.0             |
| 2020-11-21 | 0.0             |
| 2020-11-22 | 0.0             |
| 2020-11-23 | 0.0             |
| 2020-11-24 | 0.0             |
| 2020-11-25 | 0.0             |
| 2020-11-26 | 0.0             |
| 2020-11-27 | 0.0             |
| 2020-11-28 | 0.0             |
| 2020-11-29 | 4.5             |
| 2020-11-30 | 4.5             |
| 2020-12-01 | 4.5             |
| 2020-12-02 | 4.5             |
| 2020-12-03 | 14.5            |
| 2020-12-04 | 40.4157877      |
| 2020-12-05 | 16.368          |
| 2020-12-06 | 24.28           |
| 2020-12-07 | 24.28           |
| 2020-12-08 | 24.28           |
| 2020-12-09 | 24.28           |
| 2020-12-10 | 24.28           |
| 2020-12-11 | 24.28           |
| 2020-12-12 | 24.28           |
| 2020-12-13 | 24.28           |
| 2020-12-14 | 18.2990417      |
| 2020-12-15 | 24.2779583      |
| 2020-12-16 | 13.475175       |
| 2020-12-17 | 4.5             |
| 2020-12-18 | 4.5             |
| 2020-12-19 | 4.5             |
| 2020-12-20 | 4.5             |
| 2020-12-21 | 4.5             |
| 2020-12-22 | 4.5             |
| 2020-12-23 | 4.5             |
| 2020-12-24 | 4.5             |
| 2020-12-25 | 4.5             |
| 2020-12-26 | 4.5             |
| 2020-12-27 | 4.5             |
| 2020-12-28 | 16.25           |
| 2020-12-29 | 16.25           |
| 2020-12-30 | 9.97            |
| 2020-12-31 | 9.97            |
| 2021-01-01 | 24.97           |
| 2021-01-02 | 47.7            |
| 2021-01-03 | 47.0            |
| 2021-01-04 | 48.3            |
| 2021-01-05 | 48.0            |
| 2021-01-06 | 48.0            |
| 2021-01-07 | 48.0            |
| 2021-01-08 | 48.0            |
| 2021-01-09 | 48.0            |
| 2021-01-10 | 48.0            |
| 2021-01-11 | 15.47           |
| 2021-01-12 | 9.97            |
| 2021-01-13 | 9.97            |
| 2021-01-14 | 9.97            |
| 2021-01-15 | 9.97            |
| 2021-01-16 | 53.877875       |
| 2021-01-17 | 138.023292      |
| 2021-01-18 | 109.154708      |
| 2021-01-19 | 31.145          |
| 2021-01-20 | 31.318375       |
| 2021-01-21 | 30.380625       |
| 2021-01-22 | 39.932625       |
| 2021-01-23 | 19.6399167      |
| 2021-01-24 | 29.2947083      |
| 2021-01-25 | 40.0            |
| 2021-01-26 | 32.5965417      |
| 2021-01-27 | 32.969625       |
| 2021-01-28 | 41.3            |
| 2021-01-29 | 26.7330833      |
| 2021-01-30 | 26.19975        |
| 2021-01-31 | 30.9439583      |
| 2021-02-01 | 30.4599583      |
| 2021-02-02 | 18.97           |
| 2021-02-03 | 18.97           |
| 2021-02-04 | 18.97           |
| 2021-02-05 | 18.97           |
| 2021-02-06 | 18.97           |
| 2021-02-07 | 18.97           |
| 2021-02-08 | 18.97           |
| 2021-02-09 | 18.97           |
| 2021-02-10 | 18.97           |
| 2021-02-11 | 18.97           |
| 2021-02-12 | 18.97           |
| 2021-02-13 | 18.97           |
| 2021-02-14 | 18.97           |
| 2021-02-15 | 18.97           |
| 2021-02-16 | 18.97           |
| 2021-02-17 | 18.97           |
| 2021-02-18 | 18.97           |
| 2021-02-19 | 18.97           |
| 2021-02-20 | 13.5            |
| 2021-02-21 | 33.3            |
| 2021-02-22 | 13.5            |
| 2021-02-23 | 13.5            |
| 2021-02-24 | 13.5            |
| 2021-02-25 | 13.5            |
| 2021-02-26 | 32.4            |
| 2021-02-27 | 13.5            |
| 2021-02-28 | 21.6120417      |
| 2021-03-01 | 26.5            |
| 2021-03-02 | 26.5            |
| 2021-03-03 | 26.5            |
| 2021-03-04 | 26.5            |
| 2021-03-05 | 26.5            |
| 2021-03-06 | 26.5            |
| 2021-03-07 | 26.5            |
| 2021-03-08 | 26.5            |
| 2021-03-09 | 26.5            |
| 2021-03-10 | 26.5            |
| 2021-03-11 | 26.5            |
| 2021-03-12 | 26.5            |
| 2021-03-13 | 39.5            |
| 2021-03-14 | 39.5            |
| 2021-03-15 | 39.5            |
| 2021-03-16 | 39.5            |
| 2021-03-17 | 39.5            |
| 2021-03-18 | 39.5            |
| 2021-03-19 | 39.5            |
| 2021-03-20 | 39.5            |
| 2021-03-21 | 39.5            |
| 2021-03-22 | 39.5            |
| 2021-03-23 | 39.5            |
| 2021-03-24 | 39.5            |
| 2021-03-25 | 39.5            |
| 2021-03-26 | 39.5            |
| 2021-03-27 | 39.5            |
| 2021-03-28 | 53.0            |
| 2021-03-29 | 53.0            |
| 2021-03-30 | 53.0            |
| 2021-03-31 | 157.125542      |
| 2021-04-01 | 232.08          |
| 2021-04-02 | 232.100167      |
| 2021-04-03 | 216.566792      |
| 2021-04-04 | 203.539125      |
| 2021-04-05 | 202.077042      |
| 2021-04-06 | 186.261333      |
| 2021-04-07 | 53.0            |
| 2021-04-08 | 53.0            |
| 2021-04-09 | 53.0            |
| 2021-04-10 | 53.0            |
| 2021-04-11 | 53.0            |
| 2021-04-12 | 53.0            |
| 2021-04-13 | 53.0            |
| 2021-04-14 | 53.0            |
| 2021-04-15 | 56.13           |
| 2021-04-16 | 56.13           |
| 2021-04-17 | 56.13           |
| 2021-04-18 | 56.13           |
| 2021-04-19 | 56.13           |
| 2021-04-20 | 56.13           |
| 2021-04-21 | 56.13           |
| 2021-04-22 | 56.13           |
| 2021-04-23 | 56.13           |
| 2021-04-24 | 63.13           |
| 2021-04-25 | 63.13           |
| 2021-04-26 | 63.13           |
| 2021-04-27 | 63.13           |
| 2021-04-28 | 69.38           |
| 2021-04-29 | 69.38           |
| 2021-04-30 | 69.38           |
| 2021-05-01 | 69.38           |
| 2021-05-02 | 69.38           |
| 2021-05-03 | 22.38           |
| 2021-05-04 | 22.38           |
| 2021-05-05 | 25.51           |
| 2021-05-06 | 25.51           |
| 2021-05-07 | 25.51           |
| 2021-05-08 | 25.51           |
| 2021-05-09 | 25.51           |
| 2021-05-10 | 25.51           |
| 2021-05-11 | 31.51           |
| 2021-05-12 | 22.13           |
| 2021-05-13 | 22.13           |
| 2021-05-14 | 22.13           |
| 2021-05-15 | 40.13           |
| 2021-05-16 | 40.13           |
| 2021-05-17 | 64.13           |
| 2021-05-18 | 64.13           |
| 2021-05-19 | 64.13           |
| 2021-05-20 | 64.13           |
| 2021-05-21 | 64.13           |
| 2021-05-22 | 64.13           |
| 2021-05-23 | 64.13           |
| 2021-05-24 | 64.13           |
| 2021-05-25 | 64.13           |
| 2021-05-26 | 64.13           |
| 2021-05-27 | 64.13           |
| 2021-05-28 | 64.13           |
| 2021-05-29 | 64.13           |
| 2021-05-30 | 64.13           |
| 2021-05-31 | 64.13           |
| 2021-06-01 | 64.13           |
| 2021-06-02 | 64.13           |
| 2021-06-03 | 64.13           |
| 2021-06-04 | 64.13           |
| 2021-06-05 | 64.13           |
| 2021-06-06 | 72.63           |
| 2021-06-07 | 72.63           |
| 2021-06-08 | 72.63           |
| 2021-06-09 | 72.63           |
| 2021-06-10 | 72.63           |
| 2021-06-11 | 72.63           |
| 2021-06-12 | 72.63           |
| 2021-06-13 | 72.63           |
| 2021-06-14 | 247.63          |
| 2021-06-15 | 103.832875      |
| 2021-06-16 | 190.462542      |
| 2021-06-17 | 196.385875      |
| 2021-06-18 | 306.042125      |
| 2021-06-19 | 308.02025       |
| 2021-06-20 | 314.241667      |
| 2021-06-21 | 331.842125      |
| 2021-06-22 | 354.491042      |
| 2021-06-23 | 364.357583      |
| 2021-06-24 | 381.564792      |
| 2021-06-25 | 474.087083      |
| 2021-06-26 | 557.660417      |
| 2021-06-27 | 432.241542      |
| 2021-06-28 | 313.585917      |
| 2021-06-29 | 206.269         |
| 2021-06-30 | 270.0           |
| 2021-07-01 | 180.445583      |
| 2021-07-02 | 130.55325       |
| 2021-07-03 | 46.1910417      |
| 2021-07-04 | 135.726037      |
| 2021-07-05 | 155.59375       |
| 2021-07-06 | 144.997917      |
| 2021-07-07 | 103.000833      |
| 2021-07-08 | 71.4937083      |
| 2021-07-09 | 12.51           |
| 2021-07-10 | 12.51           |
| 2021-07-11 | 12.51           |
| 2021-07-12 | 53.51           |
| 2021-07-13 | 53.51           |
| 2021-07-14 | 43.51           |
| 2021-07-15 | 43.51           |
| 2021-07-16 | 33.51           |
| 2021-07-17 | 28.82           |
| 2021-07-18 | 28.82           |
| 2021-07-19 | 28.82           |
| 2021-07-20 | 25.69           |
| 2021-07-21 | 25.69           |
| 2021-07-22 | 25.69           |
| 2021-07-23 | 0.0             |
| 2021-07-24 | 0.0             |
| 2021-07-25 | 0.0             |
| 2021-07-26 | 0.0             |
| 2021-07-27 | 0.0             |
| 2021-07-28 | 0.0             |
| 2021-07-29 | 0.0             |
| 2021-07-30 | 0.0             |
| 2021-07-31 | 0.0             |
| 2021-08-01 | 9.38            |
| 2021-08-02 | 224.257972      |
| 2021-08-03 | 155.089208      |
| 2021-08-04 | 40.1997083      |
| 2021-08-05 | 85.7321667      |
| 2021-08-06 | 61.0935417      |
| 2021-08-07 | 50.38           |
| 2021-08-08 | 126.509167      |
| 2021-08-09 | 239.0           |
| 2021-08-10 | 228.713833      |
| 2021-08-11 | 262.4325        |
| 2021-08-12 | 300.950833      |
| 2021-08-13 | 293.388333      |
| 2021-08-14 | 129.03          |
| 2021-08-15 | 95.8054167      |
| 2021-08-16 | 70.61725        |
| 2021-08-17 | 55.64           |
| 2021-08-18 | 56.64           |
| 2021-08-19 | 56.64           |
| 2021-08-20 | 56.64           |
| 2021-08-21 | 56.64           |
| 2021-08-22 | 56.64           |
| 2021-08-23 | 115.829167      |
| 2021-08-24 | 95.9670833      |
| 2021-08-25 | 104.553042      |
| 2021-08-26 | 112.856667      |
| 2021-08-27 | 90.04           |
| 2021-08-28 | 90.04           |
| 2021-08-29 | 90.04           |
| 2021-08-30 | 90.8668333      |
| 2021-08-31 | 102.213708      |
| 2021-09-01 | 102.234083      |
| 2021-09-02 | 109.448708      |
| 2021-09-03 | 98.069875       |
| 2021-09-04 | 84.17           |
| 2021-09-05 | 84.17           |
| 2021-09-06 | 84.17           |
| 2021-09-07 | 139.001792      |
| 2021-09-08 | 136.0           |
| 2021-09-09 | 136.0           |
| 2021-09-10 | 136.0           |
| 2021-09-11 | 84.17           |
| 2021-09-12 | 84.17           |
| 2021-09-13 | 134.0           |
| 2021-09-14 | 128.0           |
| 2021-09-15 | 119.0           |
| 2021-09-16 | 118.0           |
| 2021-09-17 | 118.0           |
| 2021-09-18 | 117.002891      |
| 2021-09-19 | 118.0           |
| 2021-09-20 | 117.0           |
| 2021-09-21 | 117.0           |
| 2021-09-22 | 117.0           |
| 2021-09-23 | 118.0           |
| 2021-09-24 | 117.0           |
| 2021-09-25 | 117.0           |
| 2021-09-26 | 117.0           |
| 2021-09-27 | 117.0           |
| 2021-09-28 | 117.0           |
| 2021-09-29 | 117.0           |
| 2021-09-30 | 56.168625       |
| 2021-10-01 | 9.38            |
| 2021-10-02 | 9.38            |
| 2021-10-03 | 9.38            |
| 2021-10-04 | 14.3460417      |
| 2021-10-05 | 66.0886667      |
| 2021-10-06 | 52.3602083      |
| 2021-10-07 | 56.5195833      |
| 2021-10-08 | 70.182931       |
| 2021-10-09 | 59.38325        |
| 2021-10-10 | 84.747875       |
| 2021-10-11 | 69.532125       |
| 2021-10-12 | 54.1825         |
| 2021-10-13 | 9.38            |
| 2021-10-14 | 28.361875       |
| 2021-10-15 | 64.58625        |
| 2021-10-16 | 34.2354167      |
| 2021-10-17 | 37.2604167      |
| 2021-10-18 | 42.730625       |
| 2021-10-19 | 15.2283333      |
| 2021-10-20 | 9.38            |
| 2021-10-21 | 24.1520833      |
| 2021-10-22 | 9.38            |
| 2021-10-23 | 15.38           |
| 2021-10-24 | 15.38           |
| 2021-10-25 | 15.38           |
| 2021-10-26 | 9.38            |
| 2021-10-27 | 9.38            |
| 2021-10-28 | 9.38            |
| 2021-10-29 | 9.38            |
| 2021-10-30 | 9.38            |
| 2021-10-31 | 9.38            |
| 2021-11-01 | 15.38           |
| 2021-11-02 | 15.38           |
| 2021-11-03 | 6.0             |
| 2021-11-04 | 0.0             |
| 2021-11-05 | 0.0             |
| 2021-11-06 | 0.0             |
| 2021-11-07 | 0.0             |
| 2021-11-08 | 0.0             |
| 2021-11-09 | 0.0             |
| 2021-11-10 | 6.0             |
| 2021-11-11 | 0.0             |
| 2021-11-12 | 0.0             |
| 2021-11-13 | 1.65366667      |
| 2021-11-14 | 18.4097083      |
| 2021-11-15 | 29.682875       |
| 2021-11-16 | 43.3508333      |
| 2021-11-17 | 65.8            |
| 2021-11-18 | 58.3329167      |
| 2021-11-19 | 33.175          |
| 2021-11-20 | 25.0075         |
| 2021-11-21 | 38.0654167      |
| 2021-11-22 | 12.0            |
| 2021-11-23 | 12.0            |
| 2021-11-24 | 12.0            |
| 2021-11-25 | 12.0            |
| 2021-11-26 | 12.0            |
| 2021-11-27 | 26.0            |
| 2021-11-28 | 26.0            |
| 2021-11-29 | 26.0            |
| 2021-11-30 | 210.489542      |
| 2021-12-01 | 106.269141      |
| 2021-12-02 | 26.0            |
| 2021-12-03 | 26.0            |
| 2021-12-04 | 46.82           |
| 2021-12-05 | 46.82           |
| 2021-12-06 | 46.82           |
| 2021-12-07 | 46.82           |
| 2021-12-08 | 46.82           |
| 2021-12-09 | 46.82           |
| 2021-12-10 | 46.82           |
| 2021-12-11 | 46.82           |
| 2021-12-12 | 46.82           |
| 2021-12-13 | 46.82           |
| 2021-12-14 | 81.4764167      |
| 2021-12-15 | 62.0390417      |
| 2021-12-16 | 45.82           |
| 2021-12-17 | 45.82           |
| 2021-12-18 | 45.82           |
| 2021-12-19 | 45.82           |
| 2021-12-20 | 45.82           |
| 2021-12-21 | 45.82           |
| 2021-12-22 | 39.3259583      |
| 2021-12-23 | 38.0            |
| 2021-12-24 | 38.0            |
| 2021-12-25 | 0.0             |
| 2021-12-26 | 7.82            |
| 2021-12-27 | 7.82            |
| 2021-12-28 | 7.82            |
| 2021-12-29 | 60.1777083      |
| 2021-12-30 | 7.82            |
| 2021-12-31 | 7.82            |
| 2022-01-01 | 7.82            |
| 2022-01-02 | 7.82            |
| 2022-01-03 | 20.82           |
| 2022-01-04 | 20.82           |
| 2022-01-05 | 20.82           |
| 2022-01-06 | 20.82           |
| 2022-01-07 | 20.82           |
| 2022-01-08 | 20.82           |
| 2022-01-09 | 20.82           |
| 2022-01-10 | 45.82           |
| 2022-01-11 | 45.82           |
| 2022-01-12 | 45.82           |
| 2022-01-13 | 45.82           |
| 2022-01-14 | 45.82           |
| 2022-01-15 | 45.82           |
| 2022-01-16 | 45.82           |
| 2022-01-17 | 45.82           |
| 2022-01-18 | 45.82           |
| 2022-01-19 | 45.82           |
| 2022-01-20 | 45.82           |
| 2022-01-21 | 45.82           |
| 2022-01-22 | 36.0            |
| 2022-01-23 | 36.0            |
| 2022-01-24 | 38.0            |
| 2022-01-25 | 46.696875       |
| 2022-01-26 | 45.8397917      |
| 2022-01-27 | 54.48625        |
| 2022-01-28 | 55.1618333      |
| 2022-01-29 | 55.182          |
| 2022-01-30 | 55.2929167      |
| 2022-01-31 | 54.2341667      |
| 2022-02-01 | 52.8628333      |
| 2022-02-02 | 38.0            |
| 2022-02-03 | 50.9419583      |
| 2022-02-04 | 62.5            |
| 2022-02-05 | 60.5665         |
| 2022-02-06 | 54.5820417      |
| 2022-02-07 | 55.2677083      |
| 2022-02-08 | 43.1374583      |
| 2022-02-09 | 55.0862083      |
| 2022-02-10 | 41.7762083      |
| 2022-02-11 | 54.501375       |
| 2022-02-12 | 62.7            |
| 2022-02-13 | 63.1            |
| 2022-02-14 | 60.5            |
| 2022-02-15 | 57.2            |
| 2022-02-16 | 62.0            |
| 2022-02-17 | 62.1            |
| 2022-02-18 | 61.9            |
| 2022-02-19 | 62.1            |
| 2022-02-20 | 62.1            |
| 2022-02-21 | 62.0            |
| 2022-02-22 | 62.1            |
| 2022-02-23 | 53.8            |
| 2022-02-24 | 46.8            |
| 2022-02-25 | 46.8            |
| 2022-02-26 | 46.9            |
| 2022-02-27 | 46.8            |
| 2022-02-28 | 46.8            |
| 2022-03-01 | 46.8            |
| 2022-03-02 | 46.8            |
| 2022-03-03 | 53.3            |
| 2022-03-04 | 52.8            |
| 2022-03-05 | 44.1            |
| 2022-03-06 | 44.2            |
| 2022-03-07 | 43.9            |
| 2022-03-08 | 46.1            |
| 2022-03-09 | 48.4            |
| 2022-03-10 | 48.3            |
| 2022-03-11 | 48.3            |
| 2022-03-12 | 48.2            |
| 2022-03-13 | 48.3            |
| 2022-03-14 | 48.4            |
| 2022-03-15 | 48.2            |
| 2022-03-16 | 48.2            |
| 2022-03-17 | 48.4            |
| 2022-03-18 | 48.2            |
| 2022-03-19 | 48.2            |
| 2022-03-20 | 48.2            |
| 2022-03-21 | 48.5            |
| 2022-03-22 | 48.1            |
| 2022-03-23 | 46.3547083      |
| 2022-03-24 | 214.0           |
| 2022-03-25 | 335.0           |
| 2022-03-26 | 354.0           |
| 2022-03-27 | 65.02575        |
| 2022-03-28 | 40.34           |
| 2022-03-29 | 40.34           |
| 2022-03-30 | 47.34           |
| 2022-03-31 | 47.34           |
| 2022-04-01 | 47.34           |
| 2022-04-02 | 47.34           |
| 2022-04-03 | 47.34           |
| 2022-04-04 | 47.34           |
| 2022-04-05 | 47.34           |
| 2022-04-06 | 50.34           |
| 2022-04-07 | 50.34           |
| 2022-04-08 | 50.34           |
| 2022-04-09 | 50.34           |
| 2022-04-10 | 50.34           |
| 2022-04-11 | 50.34           |
| 2022-04-12 | 50.34           |
| 2022-04-13 | 50.34           |
| 2022-04-14 | 50.34           |
| 2022-04-15 | 50.34           |
| 2022-04-16 | 50.34           |
| 2022-04-17 | 53.34           |
| 2022-04-18 | 53.34           |
| 2022-04-19 | 53.34           |
| 2022-04-20 | 53.34           |
| 2022-04-21 | 53.34           |
| 2022-04-22 | 53.34           |
| 2022-04-23 | 53.34           |
| 2022-04-24 | 61.34           |
| 2022-04-25 | 61.34           |
| 2022-04-26 | 61.34           |
| 2022-04-27 | 61.34           |
| 2022-04-28 | 0.0             |
| 2022-04-29 | 0.0             |
| 2022-04-30 | 0.0             |
| 2022-05-01 | 0.0             |
| 2022-05-02 | 0.0             |
| 2022-05-03 | 0.0             |
| 2022-05-04 | 0.0             |
| 2022-05-05 | 0.0             |
| 2022-05-06 | 0.0             |
| 2022-05-07 | 59.0            |
| 2022-05-08 | 59.0            |
| 2022-05-09 | 59.0            |
| 2022-05-10 | 63.0            |
| 2022-05-11 | 63.0            |
| 2022-05-12 | 63.0            |
| 2022-05-13 | 63.0            |
| 2022-05-14 | 63.0            |
| 2022-05-15 | 63.0            |
| 2022-05-16 | 63.0            |
| 2022-05-17 | 63.0            |
| 2022-05-18 | 63.0            |
| 2022-05-19 | 63.0            |
| 2022-05-20 | 63.0            |
| 2022-05-21 | 63.0            |
| 2022-05-22 | 63.0            |
| 2022-05-23 | 63.0            |
| 2022-05-24 | 63.0            |
| 2022-05-25 | 188.0           |
| 2022-05-26 | 188.0           |
| 2022-05-27 | 240.0           |
| 2022-05-28 | 240.0           |
| 2022-05-29 | 215.0           |
| 2022-05-30 | 215.0           |
| 2022-05-31 | 165.0           |
| 2022-06-01 | 193.777833      |
| 2022-06-02 | 308.097625      |
| 2022-06-03 | 288.253625      |
| 2022-06-04 | 311.657042      |
| 2022-06-05 | 425.820542      |
| 2022-06-06 | 412.199583      |
| 2022-06-07 | 427.279208      |
| 2022-06-08 | 507.961         |
| 2022-06-09 | 480.483917      |
| 2022-06-10 | 472.353333      |
| 2022-06-11 | 442.541958      |
| 2022-06-12 | 428.042125      |
| 2022-06-13 | 475.806875      |
| 2022-06-14 | 508.32675       |
| 2022-06-15 | 397.0           |
| 2022-06-16 | 251.328875      |
| 2022-06-17 | 105.742167      |
| 2022-06-18 | 128.540583      |
| 2022-06-19 | 163.8625        |
| 2022-06-20 | 116.183423      |
| 2022-06-21 | 6.26            |
| 2022-06-22 | 6.26            |
| 2022-06-23 | 6.26            |
| 2022-06-24 | 6.26            |
| 2022-06-25 | 6.26            |
| 2022-06-26 | 6.26            |
| 2022-06-27 | 6.26            |
| 2022-06-28 | 6.26            |
| 2022-06-29 | 6.26            |
| 2022-06-30 | 6.26            |
| 2022-07-01 | 6.26            |
| 2022-07-02 | 6.26            |
| 2022-07-03 | 6.26            |
| 2022-07-04 | 6.26            |
| 2022-07-05 | 6.26            |
| 2022-07-06 | 6.26            |
| 2022-07-07 | 6.26            |
| 2022-07-08 | 21.26           |
| 2022-07-09 | 21.26           |
| 2022-07-10 | 21.26           |
| 2022-07-11 | 21.26           |
| 2022-07-12 | 21.26           |
| 2022-07-13 | 21.26           |
| 2022-07-14 | 21.26           |
| 2022-07-15 | 21.26           |
| 2022-07-16 | 21.26           |
| 2022-07-17 | 30.24425        |
| 2022-07-18 | 187.0           |
| 2022-07-19 | 213.0           |
| 2022-07-20 | 166.126458      |
| 2022-07-21 | 148.436292      |
| 2022-07-22 | 164.660375      |
| 2022-07-23 | 49.27           |
| 2022-07-24 | 56.25775        |
| 2022-07-25 | 49.27           |
| 2022-07-26 | 123.0           |
| 2022-07-27 | 9.38            |
| 2022-07-28 | 9.38            |
| 2022-07-29 | 9.38            |
| 2022-07-30 | 9.38            |
| 2022-07-31 | 18.36425        |
| 2022-08-01 | 10.17           |
| 2022-08-02 | 36.0982833      |
| 2022-08-03 | 10.17           |
| 2022-08-04 | 10.17           |
| 2022-08-05 | 10.17           |
| 2022-08-06 | 10.17           |
| 2022-08-07 | 17.15775        |
| 2022-08-08 | 10.17           |
| 2022-08-09 | 10.17           |
| 2022-08-10 | 1.57            |
| 2022-08-11 | 1.57            |
| 2022-08-12 | 1.57            |
| 2022-08-13 | 1.57            |
| 2022-08-14 | 1.57            |
| 2022-08-15 | 1.57            |
| 2022-08-16 | 1.57            |
| 2022-08-17 | 0.0             |
| 2022-08-18 | 0.0             |
| 2022-08-19 | 0.0             |
| 2022-08-20 | 0.0             |
| 2022-08-21 | 13.9755         |
| 2022-08-22 | 0.0             |
| 2022-08-23 | 0.0             |
| 2022-08-24 | 0.0             |
| 2022-08-25 | 0.0             |
| 2022-08-26 | 0.0             |
| 2022-08-27 | 0.0             |
| 2022-08-28 | 6.98775         |
| 2022-08-29 | 0.0             |
| 2022-08-30 | 0.0             |
| 2022-08-31 | 0.0             |
| 2022-09-01 | 4.7             |
| 2022-09-02 | 4.7             |
| 2022-09-03 | 4.7             |
| 2022-09-04 | 11.68775        |
| 2022-09-05 | 54.7            |
| 2022-09-06 | 54.7            |
| 2022-09-07 | 54.7            |
| 2022-09-08 | 54.7            |
| 2022-09-09 | 54.7            |
| 2022-09-10 | 44.7            |
| 2022-09-11 | 51.68775        |
| 2022-09-12 | 34.7            |
| 2022-09-13 | 34.7            |
| 2022-09-14 | 34.7            |
| 2022-09-15 | 34.7            |
| 2022-09-16 | 34.7            |
| 2022-09-17 | 34.7            |
| 2022-09-18 | 34.7            |
| 2022-09-19 | 34.7            |
| 2022-09-20 | 54.7            |
| 2022-09-21 | 62.51           |
| 2022-09-22 | 12.51           |
| 2022-09-23 | 12.51           |
| 2022-09-24 | 12.51           |
| 2022-09-25 | 12.51           |
| 2022-09-26 | 12.51           |
| 2022-09-27 | 31.47675        |
| 2022-09-28 | 42.0390417      |
| 2022-09-29 | 21.51           |
| 2022-09-30 | 30.9681667      |
| 2022-10-01 | 50.0105417      |
| 2022-10-02 | 22.334875       |
| 2022-10-03 | 17.51           |
| 2022-10-04 | 25.51           |
| 2022-10-05 | 25.51           |
| 2022-10-06 | 25.51           |
| 2022-10-07 | 19.26           |
| 2022-10-08 | 19.26           |
| 2022-10-09 | 32.26           |
| 2022-10-10 | 32.26           |
| 2022-10-11 | 32.26           |
| 2022-10-12 | 32.26           |
| 2022-10-13 | 32.26           |
| 2022-10-14 | 29.13           |
| 2022-10-15 | 29.13           |
| 2022-10-16 | 42.13           |
| 2022-10-17 | 42.13           |
| 2022-10-18 | 48.38           |
| 2022-10-19 | 48.38           |
| 2022-10-20 | 48.38           |
| 2022-10-21 | 48.38           |
| 2022-10-22 | 42.13           |
| 2022-10-23 | 42.13           |
| 2022-10-24 | 42.13           |
| 2022-10-25 | 56.38           |
| 2022-10-26 | 56.38           |
| 2022-10-27 | 56.38           |
| 2022-10-28 | 54.83           |
| 2022-10-29 | 54.83           |
| 2022-10-30 | 53.83           |
| 2022-10-31 | 53.83           |
| 2022-11-01 | 53.83           |
| 2022-11-02 | 45.83           |
| 2022-11-03 | 45.83           |
| 2022-11-04 | 45.83           |
| 2022-11-05 | 45.83           |
| 2022-11-06 | 45.83           |
| 2022-11-07 | 45.83           |
| 2022-11-08 | 45.83           |
| 2022-11-09 | 41.13           |
| 2022-11-10 | 41.13           |
| 2022-11-11 | 41.13           |
| 2022-11-12 | 41.13           |
| 2022-11-13 | 41.13           |
| 2022-11-14 | 41.13           |
| 2022-11-15 | 41.13           |
| 2022-11-16 | 70.5486292      |
| 2022-11-17 | 121.401792      |
| 2022-11-18 | 47.6135833      |
| 2022-11-19 | 102.958983      |
| 2022-11-20 | 205.169875      |
| 2022-11-21 | 66.0610417      |
| 2022-11-22 | 41.13           |
| 2022-11-23 | 41.13           |
| 2022-11-24 | 80.69           |
| 2022-11-25 | 80.69           |
| 2022-11-26 | 80.69           |
| 2022-11-27 | 80.69           |
| 2022-11-28 | 80.69           |
| 2022-11-29 | 80.69           |
| 2022-11-30 | 114.57314       |
| 2022-12-01 | 60.91           |
| 2022-12-02 | 41.13           |
| 2022-12-03 | 41.13           |
| 2022-12-04 | 41.13           |
| 2022-12-05 | 41.13           |
| 2022-12-06 | 41.13           |
| 2022-12-07 | 41.13           |
| 2022-12-08 | 41.13           |
| 2022-12-09 | 41.13           |
| 2022-12-10 | 41.13           |
| 2022-12-11 | 41.13           |
| 2022-12-12 | 104.38275       |
| 2022-12-13 | 40.13           |
| 2022-12-14 | 40.13           |
| 2022-12-15 | 40.13           |
| 2022-12-16 | 40.13           |
| 2022-12-17 | 40.13           |
| 2022-12-18 | 40.13           |
| 2022-12-19 | 40.13           |
| 2022-12-20 | 38.57           |
| 2022-12-21 | 38.57           |
| 2022-12-22 | 38.57           |
| 2022-12-23 | 38.57           |
| 2022-12-24 | 38.57           |
| 2022-12-25 | 38.57           |
| 2022-12-26 | 38.57           |
| 2022-12-27 | 38.57           |
| 2022-12-28 | 38.57           |
| 2022-12-29 | 40.24           |
| 2022-12-30 | 40.24           |
| 2022-12-31 | 40.24           |
| 2023-01-01 | 40.24           |
| 2023-01-02 | 40.24           |
| 2023-01-03 | 40.24           |
| 2023-01-04 | 40.24           |
| 2023-01-05 | 37.0            |
| 2023-01-06 | 36.0            |
| 2023-01-07 | 36.0            |
| 2023-01-08 | 36.0            |
| 2023-01-09 | 82.91775        |
| 2023-01-10 | 36.0            |
| 2023-01-11 | 36.0            |
| 2023-01-12 | 36.0            |
| 2023-01-13 | 109.0           |
| 2023-01-14 | 109.0           |
| 2023-01-15 | 107.0           |
| 2023-01-16 | 108.0           |
| 2023-01-17 | 108.0           |
| 2023-01-18 | 104.0           |
| 2023-01-19 | 108.0           |
| 2023-01-20 | 108.0           |
| 2023-01-21 | 107.0           |
| 2023-01-22 | 108.0           |
| 2023-01-23 | 106.0           |
| 2023-01-24 | 90.5            |
| 2023-01-25 | 76.0            |
| 2023-01-26 | 75.9            |
| 2023-01-27 | 75.4            |
| 2023-01-28 | 75.6            |
| 2023-01-29 | 75.6            |
| 2023-01-30 | 75.4            |
| 2023-01-31 | 75.0            |
| 2023-02-01 | 75.2            |
| 2023-02-02 | 75.2            |
| 2023-02-03 | 75.7            |
| 2023-02-04 | 75.1            |
| 2023-02-05 | 75.4            |
| 2023-02-06 | 74.0            |
| 2023-02-07 | 75.5            |
| 2023-02-08 | 39.249633       |
| 2023-02-09 | 38.0            |
| 2023-02-10 | 38.0            |
| 2023-02-11 | 38.0            |
| 2023-02-12 | 25.0            |
| 2023-02-13 | 25.0            |
| 2023-02-14 | 25.0            |
| 2023-02-15 | 39.0            |
| 2023-02-16 | 39.0            |
| 2023-02-17 | 39.0            |
| 2023-02-18 | 39.0            |
| 2023-02-19 | 39.0            |
| 2023-02-20 | 39.0            |
| 2023-02-21 | 39.0            |
| 2023-02-22 | 39.0            |
| 2023-02-23 | 39.0            |
| 2023-02-24 | 39.0            |
| 2023-02-25 | 39.0            |
| 2023-02-26 | 39.0            |
| 2023-02-27 | 39.0            |
| 2023-02-28 | 39.0            |
| 2023-03-01 | 39.0            |
| 2023-03-02 | 39.0            |
| 2023-03-03 | 39.0            |
| 2023-03-04 | 39.0            |
| 2023-03-05 | 39.0            |
| 2023-03-06 | 39.0            |
| 2023-03-07 | 39.0            |
| 2023-03-08 | 40.0            |
| 2023-03-09 | 40.0            |
| 2023-03-10 | 40.0            |
| 2023-03-11 | 40.0            |
| 2023-03-12 | 40.0            |
| 2023-03-13 | 40.0            |
| 2023-03-14 | 40.0            |
| 2023-03-15 | 40.0            |
| 2023-03-16 | 300.62          |
| 2023-03-17 | 300.62          |
| 2023-03-18 | 300.62          |
| 2023-03-19 | 300.62          |
| 2023-03-20 | 300.62          |
| 2023-03-21 | 300.62          |
| 2023-03-22 | 300.62          |
| 2023-03-23 | 300.62          |
| 2023-03-24 | 229.369917      |
| 2023-03-25 | 40.62           |
| 2023-03-26 | 40.62           |
| 2023-03-27 | 40.62           |
| 2023-03-28 | 40.0            |
| 2023-03-29 | 40.0            |
| 2023-03-30 | 40.0            |
| 2023-03-31 | 41.0            |
| 2023-04-01 | 41.0            |
| 2023-04-02 | 41.0            |
| 2023-04-03 | 41.0            |
| 2023-04-04 | 41.0            |
| 2023-04-05 | 44.78           |
| 2023-04-06 | 44.78           |
| 2023-04-07 | 44.78           |
| 2023-04-08 | 44.78           |
| 2023-04-09 | 44.78           |
| 2023-04-10 | 44.78           |
| 2023-04-11 | 44.78           |
| 2023-04-12 | 244.78          |
| 2023-04-13 | 244.78          |
| 2023-04-14 | 0.0             |
| 2023-04-15 | 0.0             |
| 2023-04-16 | 0.0             |
| 2023-04-17 | 0.0             |
| 2023-04-18 | 0.0             |
| 2023-04-19 | 0.0             |
| 2023-04-20 | 0.0             |
| 2023-04-21 | 0.0             |
| 2023-04-22 | 0.0             |
| 2023-04-23 | 0.0             |
| 2023-04-24 | 0.0             |
| 2023-04-25 | 0.0             |
| 2023-04-26 | 0.0             |
| 2023-04-27 | 0.0             |
| 2023-04-28 | 0.0             |
| 2023-04-29 | 0.0             |
| 2023-04-30 | 0.0             |
| 2023-05-01 | 0.0             |
| 2023-05-02 | 0.0             |
| 2023-05-03 | 0.0             |
| 2023-05-04 | 0.0             |
| 2023-05-05 | 0.0             |
| 2023-05-06 | 0.0             |
| 2023-05-07 | 0.0             |
| 2023-05-08 | 0.0             |
| 2023-05-09 | 0.0             |
| 2023-05-10 | 0.0             |
| 2023-05-11 | 0.0             |
| 2023-05-12 | 0.0             |
| 2023-05-13 | 0.0             |
| 2023-05-14 | 0.0             |
| 2023-05-15 | 0.0             |
| 2023-05-16 | 0.0             |
| 2023-05-17 | 0.0             |
| 2023-05-18 | 0.0             |
| 2023-05-19 | 0.0             |
| 2023-05-20 | 0.0             |
| 2023-05-21 | 0.0             |
| 2023-05-22 | 0.0             |
| 2023-05-23 | 0.0             |
| 2023-05-24 | 0.0             |
| 2023-05-25 | 0.0             |
| 2023-05-26 | 0.0             |
| 2023-05-27 | 0.0             |
| 2023-05-28 | 0.0             |
| 2023-05-29 | 0.0             |
| 2023-05-30 | 0.0             |
| 2023-05-31 | 0.0             |
| 2023-06-01 | 0.0             |
| 2023-06-02 | 0.0             |
| 2023-06-03 | 0.0             |
| 2023-06-04 | 0.0             |
| 2023-06-05 | 0.0             |
| 2023-06-06 | 0.0             |
| 2023-06-07 | 0.0             |
| 2023-06-08 | 0.0             |
| 2023-06-09 | 0.0             |
| 2023-06-10 | 0.0             |
| 2023-06-11 | 0.0             |
| 2023-06-12 | 0.0             |
| 2023-06-13 | 0.0             |
| 2023-06-14 | 0.0             |
| 2023-06-15 | 0.0             |
| 2023-06-16 | 0.0             |
| 2023-06-17 | 0.0             |
| 2023-06-18 | 0.0             |
| 2023-06-19 | 0.0             |
| 2023-06-20 | 0.0             |
| 2023-06-21 | 0.0             |
| 2023-06-22 | 0.0             |
| 2023-06-23 | 0.0             |
| 2023-06-24 | 0.0             |
| 2023-06-25 | 0.0             |
| 2023-06-26 | 0.0             |
| 2023-06-27 | 0.0             |
| 2023-06-28 | 0.0             |
| 2023-06-29 | 0.0             |
| 2023-06-30 | 0.0             |
| 2023-07-01 | 76.94           |
| 2023-07-02 | 76.94           |
| 2023-07-03 | 76.94           |
| 2023-07-04 | 76.94           |
| 2023-07-05 | 76.94           |
| 2023-07-06 | 76.94           |
| 2023-07-07 | 76.94           |
| 2023-07-08 | 76.94           |
| 2023-07-09 | 76.94           |
| 2023-07-10 | 76.94           |
| 2023-07-11 | 76.94           |
| 2023-07-12 | 76.94           |
| 2023-07-13 | 126.94          |
| 2023-07-14 | 128.51          |
| 2023-07-15 | 128.51          |
| 2023-07-16 | 153.51          |
| 2023-07-17 | 378.51          |
| 2023-07-18 | 428.51          |
| 2023-07-19 | 478.51          |
| 2023-07-20 | 528.51          |
| 2023-07-21 | 578.51          |
| 2023-07-22 | 581.64          |
| 2023-07-23 | 581.64          |
| 2023-07-24 | 571.64          |
| 2023-07-25 | 561.64          |
| 2023-07-26 | 549.64          |
| 2023-07-27 | 489.64          |
| 2023-07-28 | 477.3           |
| 2023-07-29 | 467.3           |
| 2023-07-30 | 464.3           |
| 2023-07-31 | 489.3           |
| 2023-08-01 | 484.3           |
| 2023-08-02 | 484.3           |
| 2023-08-03 | 504.3           |
| 2023-08-04 | 504.3           |
| 2023-08-05 | 514.3           |
| 2023-08-06 | 524.3           |
| 2023-08-07 | 589.3           |
| 2023-08-08 | 569.38          |
| 2023-08-09 | 489.38          |
| 2023-08-10 | 459.38          |
| 2023-08-11 | 374.38          |
| 2023-08-12 | 299.38          |
| 2023-08-13 | 319.38          |
| 2023-08-14 | 289.38          |
| 2023-08-15 | 262.82          |
| 2023-08-16 | 197.82          |
| 2023-08-17 | 197.82          |
| 2023-08-18 | 237.82          |
| 2023-08-19 | 240.94          |
| 2023-08-20 | 230.94          |
| 2023-08-21 | 240.94          |
| 2023-08-22 | 224.07          |
| 2023-08-23 | 224.07          |
| 2023-08-24 | 254.07          |
| 2023-08-25 | 323.838522      |
| 2023-08-26 | 94.07           |
| 2023-08-27 | 94.07           |
| 2023-08-28 | 94.07           |
| 2023-08-29 | 94.07           |
| 2023-08-30 | 80.0            |
| 2023-08-31 | 90.0            |
| 2023-09-01 | 100.94          |
| 2023-09-02 | 100.94          |
| 2023-09-03 | 100.94          |
| 2023-09-04 | 100.94          |
| 2023-09-05 | 100.94          |
| 2023-09-06 | 104.86          |
| 2023-09-07 | 104.86          |
| 2023-09-08 | 104.86          |
| 2023-09-09 | 102.51          |
| 2023-09-10 | 102.51          |
| 2023-09-11 | 102.51          |
| 2023-09-12 | 102.51          |
| 2023-09-13 | 96.26           |
| 2023-09-14 | 96.26           |
| 2023-09-15 | 96.26           |
| 2023-09-16 | 96.26           |
| 2023-09-17 | 96.26           |
| 2023-09-18 | 96.26           |
| 2023-09-19 | 96.26           |
| 2023-09-20 | 96.26           |
| 2023-09-21 | 96.26           |
| 2023-09-22 | 96.26           |
| 2023-09-23 | 93.13           |
| 2023-09-24 | 93.13           |
| 2023-09-25 | 101.73          |
| 2023-09-26 | 101.73          |
| 2023-09-27 | 101.73          |
| 2023-09-28 | 101.73          |
| 2023-09-29 | 92.5831952      |
| 2023-09-30 | 91.73           |
| 2023-10-01 | 91.73           |
| 2023-10-02 | 91.73           |
| 2023-10-03 | 91.73           |
| 2023-10-04 | 91.73           |
| 2023-10-05 | 91.73           |
| 2023-10-06 | 73.13           |
| 2023-10-07 | 73.13           |
| 2023-10-08 | 73.13           |
| 2023-10-09 | 73.13           |
| 2023-10-10 | 73.13           |
| 2023-10-11 | 73.13           |
| 2023-10-12 | 73.13           |
| 2023-10-13 | 63.13           |
| 2023-10-14 | 70.94           |
| 2023-10-15 | 70.94           |
| 2023-10-16 | 146.94          |
| 2023-10-17 | 143.83          |
| 2023-10-18 | 143.83          |
| 2023-10-19 | 143.83          |
| 2023-10-20 | 143.83          |
| 2023-10-21 | 143.83          |
| 2023-10-22 | 154.672708      |
| 2023-10-23 | 133.83          |
| 2023-10-24 | 249.998167      |
| 2023-10-25 | 248.83          |
| 2023-10-26 | 248.83          |
| 2023-10-27 | 147.83          |
| 2023-10-28 | 112.83          |
| 2023-10-29 | 112.83          |
| 2023-10-30 | 105.0           |
| 2023-10-31 | 585.0           |
| 2023-11-01 | 71.26           |
| 2023-11-02 | 674.708825      |
| 2023-11-03 | 689.072288      |
| 2023-11-04 | 701.415542      |
| 2023-11-05 | 700.91775       |
| 2023-11-06 | 695.07375       |
| 2023-11-07 | 672.739167      |
| 2023-11-08 | 672.739167      |
| 2023-11-09 | 672.739167      |
| 2023-11-10 | 672.739167      |
| 2023-11-11 | 672.739167      |
| 2023-11-12 | 663.435504      |
| 2023-11-13 | 657.739167      |
| 2023-11-14 | 667.179167      |
| 2023-11-15 | 692.678637      |
| 2023-11-16 | 29.7            |
| 2023-11-17 | 29.7            |
| 2023-11-18 | 29.7            |
| 2023-11-19 | 41.7            |
| 2023-11-20 | 41.7            |
| 2023-11-21 | 41.7            |
| 2023-11-22 | 41.7            |
| 2023-11-23 | 41.7            |
| 2023-11-24 | 41.7            |
| 2023-11-25 | 41.7            |
| 2023-11-26 | 38.57           |
| 2023-11-27 | 38.57           |
| 2023-11-28 | 41.7            |
| 2023-11-29 | 41.7            |
| 2023-11-30 | 41.7            |
| 2023-12-01 | 41.7            |
| 2023-12-02 | 41.7            |
| 2023-12-03 | 41.7            |
| 2023-12-04 | 41.7            |
| 2023-12-05 | 41.7            |
| 2023-12-06 | 41.7            |
| 2023-12-07 | 3.13            |
| 2023-12-08 | 3.13            |
| 2023-12-09 | 3.13            |
| 2023-12-10 | 3.13            |
| 2023-12-11 | 3.13            |
| 2023-12-12 | 3.13            |
| 2023-12-13 | 3.13            |
| 2023-12-14 | 3.13            |
| 2023-12-15 | 3.13            |
| 2023-12-16 | 3.13            |
| 2023-12-17 | 3.13            |
| 2023-12-18 | 3.13            |
| 2023-12-19 | 3.13            |
| 2023-12-20 | 3.13            |
| 2023-12-21 | 3.13            |
| 2023-12-22 | 3.13            |
| 2023-12-23 | 3.13            |
| 2023-12-24 | 3.13            |
| 2023-12-25 | 3.13            |
| 2023-12-26 | 3.13            |
| 2023-12-27 | 3.13            |
| 2023-12-28 | 3.13            |
| 2023-12-29 | 3.13            |
| 2023-12-30 | 3.13            |
| 2023-12-31 | 3.13            |
| 2024-01-01 | 40.13           |
| 2024-01-02 | 40.13           |
| 2024-01-03 | 40.13           |
| 2024-01-04 | 40.13           |
| 2024-01-05 | 40.13           |
| 2024-01-06 | 40.13           |
| 2024-01-07 | 40.13           |
| 2024-01-08 | 40.13           |
| 2024-01-09 | 40.13           |
| 2024-01-10 | 40.13           |
| 2024-01-11 | 40.13           |
| 2024-01-12 | 40.13           |
| 2024-01-13 | 40.13           |
| 2024-01-14 | 40.13           |
| 2024-01-15 | 40.13           |
| 2024-01-16 | 40.13           |
| 2024-01-17 | 40.13           |
| 2024-01-18 | 40.13           |
| 2024-01-19 | 40.13           |
| 2024-01-20 | 40.13           |
| 2024-01-21 | 40.13           |
| 2024-01-22 | 40.13           |
| 2024-01-23 | 40.13           |
| 2024-01-24 | 40.13           |
| 2024-01-25 | 40.13           |
| 2024-01-26 | 3.13            |
| 2024-01-27 | 40.13           |
| 2024-01-28 | 40.13           |
| 2024-01-29 | 40.13           |
| 2024-01-30 | 40.13           |
| 2024-01-31 | 40.13           |
| 2024-02-01 | 40.13           |
| 2024-02-02 | 40.13           |
| 2024-02-03 | 40.13           |
| 2024-02-04 | 40.13           |
| 2024-02-05 | 40.13           |
| 2024-02-06 | 40.13           |
| 2024-02-07 | 40.13           |
| 2024-02-08 | 3.13            |
| 2024-02-09 | 40.13           |
| 2024-02-10 | 40.13           |
| 2024-02-11 | 40.13           |
| 2024-02-12 | 40.13           |
| 2024-02-13 | 40.13           |
| 2024-02-14 | 40.13           |
| 2024-02-15 | 40.13           |
| 2024-02-16 | 40.13           |
| 2024-02-17 | 40.13           |
| 2024-02-18 | 40.13           |
| 2024-02-19 | 40.13           |
| 2024-02-20 | 3.13            |
| 2024-02-21 | 3.13            |
| 2024-02-22 | 3.13            |
| 2024-02-23 | 3.13            |
| 2024-02-24 | 40.13           |
| 2024-02-25 | 40.13           |
| 2024-02-26 | 40.13           |
| 2024-02-27 | 37.13           |
| 2024-02-28 | 37.13           |
| 2024-02-29 | 41.13           |
| 2024-03-01 | 41.13           |
| 2024-03-02 | 41.13           |
| 2024-03-03 | 41.13           |
| 2024-03-04 | 41.13           |
| 2024-03-05 | 41.13           |
| 2024-03-06 | 41.13           |
| 2024-03-07 | 39.56           |
| 2024-03-08 | 39.56           |
| 2024-03-09 | 39.56           |
| 2024-03-10 | 39.56           |
| 2024-03-11 | 39.56           |
| 2024-03-12 | 39.56           |
| 2024-03-13 | 39.56           |
| 2024-03-14 | 39.56           |
| 2024-03-15 | 44.56           |
| 2024-03-16 | 44.56           |
| 2024-03-17 | 44.56           |
| 2024-03-18 | 44.56           |
| 2024-03-19 | 44.56           |
| 2024-03-20 | 44.56           |
| 2024-03-21 | 44.56           |
| 2024-03-22 | 44.56           |
| 2024-03-23 | 44.56           |
| 2024-03-24 | 44.56           |
| 2024-03-25 | 44.56           |
| 2024-03-26 | 44.56           |
| 2024-03-27 | 44.56           |
| 2024-03-28 | 44.56           |
| 2024-03-29 | 47.56           |
| 2024-03-30 | 47.56           |
| 2024-03-31 | 47.56           |
| 2024-04-01 | 48.56           |
| 2024-04-02 | 48.56           |
| 2024-04-03 | 48.56           |
| 2024-04-04 | 48.56           |
| 2024-04-05 | 48.56           |
| 2024-04-06 | 48.56           |
| 2024-04-07 | 48.56           |
| 2024-04-08 | 48.56           |
| 2024-04-09 | 48.56           |
| 2024-04-10 | 48.56           |
| 2024-04-11 | 48.56           |
| 2024-04-12 | 52.56           |
| 2024-04-13 | 52.56           |
| 2024-04-14 | 52.56           |
| 2024-04-15 | 52.56           |
| 2024-04-16 | 56.56           |
| 2024-04-17 | 56.56           |
| 2024-04-18 | 56.56           |
| 2024-04-19 | 1.56            |
| 2024-04-20 | 1.56            |
| 2024-04-21 | 1.56            |
| 2024-04-22 | 1.56            |
| 2024-04-23 | 1.56            |
| 2024-04-24 | 0.0             |
| 2024-04-25 | 0.0             |
| 2024-04-26 | 0.0             |
| 2024-04-27 | 0.0             |
| 2024-04-28 | 0.0             |
| 2024-04-29 | 55.0            |
| 2024-04-30 | 55.0            |
| 2024-05-01 | 56.0            |
| 2024-05-02 | 56.0            |
| 2024-05-03 | 56.0            |
| 2024-05-04 | 62.0            |
| 2024-05-05 | 0.0             |
| 2024-05-06 | 0.0             |
| 2024-05-07 | 0.0             |
| 2024-05-08 | 0.0             |
| 2024-05-09 | 0.0             |
| 2024-05-10 | 62.0            |
| 2024-05-11 | 62.0            |
| 2024-05-12 | 62.0            |
| 2024-05-13 | 62.0            |
| 2024-05-14 | 62.0            |
| 2024-05-15 | 62.0            |
| 2024-05-16 | 69.82           |
| 2024-05-17 | 69.82           |
| 2024-05-18 | 69.82           |
| 2024-05-19 | 69.82           |
| 2024-05-20 | 69.82           |
| 2024-05-21 | 69.82           |
| 2024-05-22 | 71.82           |
| 2024-05-23 | 71.82           |
| 2024-05-24 | 71.82           |
| 2024-05-25 | 71.82           |
| 2024-05-26 | 71.82           |
| 2024-05-27 | 71.82           |
| 2024-05-28 | 71.82           |
| 2024-05-29 | 71.82           |
| 2024-05-30 | 71.82           |
| 2024-05-31 | 71.82           |
| 2024-06-01 | 71.26           |
| 2024-06-02 | 71.26           |