| datetime   | bank storage |
|------------|--------------|
| 1962-10-30 | 0.0          |
| 1962-10-31 | 0.0          |
| 1962-11-01 | -0.00015625  |
| 1962-11-02 | 52.0         |
| 1962-11-03 | 116.0        |
| 1962-11-04 | 159.999847   |
| 1962-11-05 | 216.0        |
| 1962-11-06 | 264.0        |
| 1962-11-07 | 320.0        |
| 1962-11-08 | 363.999908   |
| 1962-11-09 | 416.0        |
| 1962-11-10 | 460.0        |
| 1962-11-11 | 507.999908   |
| 1962-11-12 | 560.0        |
| 1962-11-13 | 611.999939   |
| 1962-11-14 | 676.0        |
| 1962-11-15 | 731.999939   |
| 1962-11-16 | 791.999939   |
| 1962-11-17 | 844.0        |
| 1962-11-18 | 900.0        |
| 1962-11-19 | 960.0        |
| 1962-11-20 | 1011.99994   |
| 1962-11-21 | 1067.99988   |
| 1962-11-22 | 1120.0       |
| 1962-11-23 | 1176.0       |
| 1962-11-24 | 1224.0       |
| 1962-11-25 | 1276.0       |
| 1962-11-26 | 1328.0       |
| 1962-11-27 | 1380.0       |
| 1962-11-28 | 1420.0       |
| 1962-11-29 | 1464.00012   |
| 1962-11-30 | 1512.00012   |
| 1962-12-01 | 1552.00012   |
| 1962-12-02 | 1592.00012   |
| 1962-12-03 | 1632.00012   |
| 1962-12-04 | 1668.00003   |
| 1962-12-05 | 1704.00009   |
| 1962-12-06 | 1740.0       |
| 1962-12-07 | 1779.99999   |
| 1962-12-08 | 1812.00013   |
| 1962-12-09 | 1848.00003   |
| 1962-12-10 | 1888.00003   |
| 1962-12-11 | 1920.00001   |
| 1962-12-12 | 1948.00001   |
| 1962-12-13 | 1980.00001   |
| 1962-12-14 | 2012.00013   |
| 1962-12-15 | 2044.00009   |
| 1962-12-16 | 2072.00013   |
| 1962-12-17 | 2104.00009   |
| 1962-12-18 | 2108.00001   |
| 1962-12-19 | 2116.00005   |
| 1962-12-20 | 2120.00001   |
| 1962-12-21 | 2128.00001   |
| 1962-12-22 | 2132.00013   |
| 1962-12-23 | 2132.00013   |
| 1962-12-24 | 2132.00013   |
| 1962-12-25 | 2136.00005   |
| 1962-12-26 | 2140.00001   |
| 1962-12-27 | 2144.00009   |
| 1962-12-28 | 2148.00001   |
| 1962-12-29 | 2132.00013   |
| 1962-12-30 | 2116.00005   |
| 1962-12-31 | 2104.00009   |
| 1963-01-01 | 2096.00005   |
| 1963-01-02 | 2088.00001   |
| 1963-01-03 | 2092.00013   |
| 1963-01-04 | 2096.00005   |
| 1963-01-05 | 2104.00009   |
| 1963-01-06 | 2116.00005   |
| 1963-01-07 | 2128.00001   |
| 1963-01-08 | 2136.00005   |
| 1963-01-09 | 2148.00001   |
| 1963-01-10 | 2156.00005   |
| 1963-01-11 | 2168.00001   |
| 1963-01-12 | 2172.00013   |
| 1963-01-13 | 2176.00005   |
| 1963-01-14 | 2180.00001   |
| 1963-01-15 | 2180.00001   |
| 1963-01-16 | 2180.00001   |
| 1963-01-17 | 2176.00005   |
| 1963-01-18 | 2172.00013   |
| 1963-01-19 | 2168.00001   |
| 1963-01-20 | 2164.00009   |
| 1963-01-21 | 2160.00001   |
| 1963-01-22 | 2156.00005   |
| 1963-01-23 | 2152.00013   |
| 1963-01-24 | 2152.00013   |
| 1963-01-25 | 2148.00001   |
| 1963-01-26 | 2144.00009   |
| 1963-01-27 | 2140.00001   |
| 1963-01-28 | 2140.00001   |
| 1963-01-29 | 2140.00001   |
| 1963-01-30 | 2140.00001   |
| 1963-01-31 | 2144.00009   |
| 1963-02-01 | 2144.00009   |
| 1963-02-02 | 2156.00005   |
| 1963-02-03 | 2168.00001   |
| 1963-02-04 | 2176.00005   |
| 1963-02-05 | 2196.00005   |
| 1963-02-06 | 2216.00005   |
| 1963-02-07 | 2236.00005   |
| 1963-02-08 | 2256.00009   |
| 1963-02-09 | 2280.00001   |
| 1963-02-10 | 2308.00001   |
| 1963-02-11 | 2332.00009   |
| 1963-02-12 | 2348.00001   |
| 1963-02-13 | 2368.00001   |
| 1963-02-14 | 2384.00009   |
| 1963-02-15 | 2404.00009   |
| 1963-02-16 | 2420.00001   |
| 1963-02-17 | 2436.00009   |
| 1963-02-18 | 2456.00009   |
| 1963-02-19 | 2468.00001   |
| 1963-02-20 | 2488.00001   |
| 1963-02-21 | 2504.00009   |
| 1963-02-22 | 2520.00001   |
| 1963-02-23 | 2540.00001   |
| 1963-02-24 | 2563.99994   |
| 1963-02-25 | 2583.99994   |
| 1963-02-26 | 2608.00017   |
| 1963-02-27 | 2632.00009   |
| 1963-02-28 | 2652.00009   |
| 1963-03-01 | 2703.99994   |
| 1963-03-02 | 2748.00017   |
| 1963-03-03 | 2796.00009   |
| 1963-03-04 | 2843.99994   |
| 1963-03-05 | 2876.00009   |
| 1963-03-06 | 2912.00009   |
| 1963-03-07 | 2968.00025   |
| 1963-03-08 | 3028.00025   |
| 1963-03-09 | 3076.00009   |
| 1963-03-10 | 3123.99994   |
| 1963-03-11 | 3172.00009   |
| 1963-03-12 | 3216.00009   |
| 1963-03-13 | 3259.99994   |
| 1963-03-14 | 3303.99994   |
| 1963-03-15 | 3352.00009   |
| 1963-03-16 | 3399.99994   |
| 1963-03-17 | 3448.00025   |
| 1963-03-18 | 3496.00009   |
| 1963-03-19 | 3543.99994   |
| 1963-03-20 | 3596.00009   |
| 1963-03-21 | 3648.00025   |
| 1963-03-22 | 3699.99994   |
| 1963-03-23 | 3763.99994   |
| 1963-03-24 | 3828.00025   |
| 1963-03-25 | 3896.00009   |
| 1963-03-26 | 3968.00025   |
| 1963-03-27 | 4039.99994   |
| 1963-03-28 | 4116.00009   |
| 1963-03-29 | 4196.00025   |
| 1963-03-30 | 4280.00009   |
| 1963-03-31 | 4364.00009   |
| 1963-04-01 | 4452.0004    |
| 1963-04-02 | 4540.00009   |
| 1963-04-03 | 4628.0004    |
| 1963-04-04 | 4708.0004    |
| 1963-04-05 | 4800.00009   |
| 1963-04-06 | 4884.00009   |
| 1963-04-07 | 4968.0004    |
| 1963-04-08 | 5052.0004    |
| 1963-04-09 | 5136.00009   |
| 1963-04-10 | 5224.00009   |
| 1963-04-11 | 5312.00009   |
| 1963-04-12 | 5400.0004    |
| 1963-04-13 | 5488.0004    |
| 1963-04-14 | 5568.0004    |
| 1963-04-15 | 5652.00009   |
| 1963-04-16 | 5728.0004    |
| 1963-04-17 | 5800.0004    |
| 1963-04-18 | 5876.00009   |
| 1963-04-19 | 5952.00009   |
| 1963-04-20 | 6016.00009   |
| 1963-04-21 | 6080.0004    |
| 1963-04-22 | 6148.0004    |
| 1963-04-23 | 6204.00009   |
| 1963-04-24 | 6264.00009   |
| 1963-04-25 | 6332.00009   |
| 1963-04-26 | 6400.0004    |
| 1963-04-27 | 6456.00009   |
| 1963-04-28 | 6520.0004    |
| 1963-04-29 | 6580.0004    |
| 1963-04-30 | 6648.0004    |
| 1963-05-01 | 6720.0004    |
| 1963-05-02 | 6800.0004    |
| 1963-05-03 | 6880.00072   |
| 1963-05-04 | 6952.00009   |
| 1963-05-05 | 7032.00009   |
| 1963-05-06 | 7108.00009   |
| 1963-05-07 | 7184.00009   |
| 1963-05-08 | 7264.00009   |
| 1963-05-09 | 7336.00009   |
| 1963-05-10 | 7436.00009   |
| 1963-05-11 | 7544.00009   |
| 1963-05-12 | 7664.00009   |
| 1963-05-13 | 7792.00009   |
| 1963-05-14 | 7960.00072   |
| 1963-05-15 | 8096.00009   |
| 1963-05-16 | 8208.00009   |
| 1963-05-17 | 8312.00009   |
| 1963-05-18 | 8388.00009   |
| 1963-05-19 | 8468.00009   |
| 1963-05-20 | 8536.00009   |
| 1963-05-21 | 8600.00072   |
| 1963-05-22 | 8688.00009   |
| 1963-05-23 | 8772.00009   |
| 1963-05-24 | 8896.00009   |
| 1963-05-25 | 9040.00072   |
| 1963-05-26 | 9216.00009   |
| 1963-05-27 | 9424.00009   |
| 1963-05-28 | 9676.00009   |
| 1963-05-29 | 9940.00072   |
| 1963-05-30 | 10232.0001   |
| 1963-05-31 | 10524.0007   |
| 1963-06-01 | 10832.0001   |
| 1963-06-02 | 11156.0001   |
| 1963-06-03 | 11520.0007   |
| 1963-06-04 | 11911.9995   |
| 1963-06-05 | 12320.0001   |
| 1963-06-06 | 12804.0001   |
| 1963-06-07 | 13260.0001   |
| 1963-06-08 | 13727.9988   |
| 1963-06-09 | 14196.0001   |
| 1963-06-10 | 14667.9988   |
| 1963-06-11 | 15031.9988   |
| 1963-06-12 | 15340.0001   |
| 1963-06-13 | 15651.9988   |
| 1963-06-14 | 15967.9988   |
| 1963-06-15 | 16291.9988   |
| 1963-06-16 | 16684.0001   |
| 1963-06-17 | 17076.0001   |
| 1963-06-18 | 17600.0001   |
| 1963-06-19 | 18351.9988   |
| 1963-06-20 | 19156.0001   |
| 1963-06-21 | 19840.0001   |
| 1963-06-22 | 20499.9988   |
| 1963-06-23 | 21032.0001   |
| 1963-06-24 | 21559.9988   |
| 1963-06-25 | 22104.0001   |
| 1963-06-26 | 22547.9988   |
| 1963-06-27 | 22956.0001   |
| 1963-06-28 | 23328.0001   |
| 1963-06-29 | 23636.0001   |
| 1963-06-30 | 23856.0001   |
| 1963-07-01 | 24056.0001   |
| 1963-07-02 | 24304.0001   |
| 1963-07-03 | 24532.0001   |
| 1963-07-04 | 24759.9976   |
| 1963-07-05 | 24988.0001   |
| 1963-07-06 | 25208.0001   |
| 1963-07-07 | 25419.9976   |
| 1963-07-08 | 25592.0001   |
| 1963-07-09 | 25776.0001   |
| 1963-07-10 | 25988.0001   |
| 1963-07-11 | 26252.0001   |
| 1963-07-12 | 26392.0001   |
| 1963-07-13 | 26608.0001   |
| 1963-07-14 | 26799.9976   |
| 1963-07-15 | 27044.0001   |
| 1963-07-16 | 27236.0001   |
| 1963-07-17 | 27432.0001   |
| 1963-07-18 | 27568.0001   |
| 1963-07-19 | 27704.0001   |
| 1963-07-20 | 27812.0001   |
| 1963-07-21 | 27916.0001   |
| 1963-07-22 | 28024.0001   |
| 1963-07-23 | 28096.0001   |
| 1963-07-24 | 28172.0001   |
| 1963-07-25 | 28316.0001   |
| 1963-07-26 | 28468.0001   |
| 1963-07-27 | 28536.0001   |
| 1963-07-28 | 28604.0001   |
| 1963-07-29 | 28672.0001   |
| 1963-07-30 | 28759.9976   |
| 1963-07-31 | 28848.0001   |
| 1963-08-01 | 28924.0001   |
| 1963-08-02 | 29028.0001   |
| 1963-08-03 | 29096.0001   |
| 1963-08-04 | 29168.0001   |
| 1963-08-05 | 29239.9976   |
| 1963-08-06 | 29304.0001   |
| 1963-08-07 | 29372.0001   |
| 1963-08-08 | 29424.0001   |
| 1963-08-09 | 29459.9976   |
| 1963-08-10 | 29599.9976   |
| 1963-08-11 | 29739.9976   |
| 1963-08-12 | 29952.0001   |
| 1963-08-13 | 30086.0001   |
| 1963-08-14 | 30219.9976   |
| 1963-08-15 | 30344.0001   |
| 1963-08-16 | 30424.0001   |
| 1963-08-17 | 30508.0001   |
| 1963-08-18 | 30608.0001   |
| 1963-08-19 | 30744.0001   |
| 1963-08-20 | 30784.0001   |
| 1963-08-21 | 30899.9976   |
| 1963-08-22 | 30936.0001   |
| 1963-08-23 | 30984.0001   |
| 1963-08-24 | 31084.0001   |
| 1963-08-25 | 31192.0001   |
| 1963-08-26 | 31236.0001   |
| 1963-08-27 | 31292.0001   |
| 1963-08-28 | 31392.0001   |
| 1963-08-29 | 31419.9976   |
| 1963-08-30 | 31484.0001   |
| 1963-08-31 | 31512.0001   |
| 1963-09-01 | 31588.0001   |
| 1963-09-02 | 31659.9976   |
| 1963-09-03 | 31736.0001   |
| 1963-09-04 | 31836.0001   |
| 1963-09-05 | 31896.0001   |
| 1963-09-06 | 31956.0001   |
| 1963-09-07 | 32044.0001   |
| 1963-09-08 | 32124.0001   |
| 1963-09-09 | 32208.0001   |
| 1963-09-10 | 32312.0001   |
| 1963-09-11 | 32412.0001   |
| 1963-09-12 | 32476.0001   |
| 1963-09-13 | 32539.9976   |
| 1963-09-14 | 32592.0001   |
| 1963-09-15 | 32648.0001   |
| 1963-09-16 | 32704.0001   |
| 1963-09-17 | 32759.9976   |
| 1963-09-18 | 32816.0001   |
| 1963-09-19 | 32876.0001   |
| 1963-09-20 | 32944.0001   |
| 1963-09-21 | 33088.0001   |
| 1963-09-22 | 33239.9976   |
| 1963-09-23 | 33384.0001   |
| 1963-09-24 | 33599.9976   |
| 1963-09-25 | 33724.0001   |
| 1963-09-26 | 33872.0001   |
| 1963-09-27 | 34019.9976   |
| 1963-09-28 | 34148.0001   |
| 1963-09-29 | 34256.0001   |
| 1963-09-30 | 34376.0001   |
| 1963-10-01 | 34468.0001   |
| 1963-10-02 | 34559.9976   |
| 1963-10-03 | 34644.0001   |
| 1963-10-04 | 34719.9976   |
| 1963-10-05 | 34788.0001   |
| 1963-10-06 | 34859.9976   |
| 1963-10-07 | 34928.0001   |
| 1963-10-08 | 34999.9976   |
| 1963-10-09 | 35076.0001   |
| 1963-10-10 | 35139.9976   |
| 1963-10-11 | 35188.0001   |
| 1963-10-12 | 35239.9976   |
| 1963-10-13 | 35296.0001   |
| 1963-10-14 | 35352.0001   |
| 1963-10-15 | 35412.0001   |
| 1963-10-16 | 35464.0001   |
| 1963-10-17 | 35516.0001   |
| 1963-10-18 | 35552.0001   |
| 1963-10-19 | 35604.0001   |
| 1963-10-20 | 35659.9976   |
| 1963-10-21 | 35712.0001   |
| 1963-10-22 | 35768.0001   |
| 1963-10-23 | 35819.9976   |
| 1963-10-24 | 35879.9976   |
| 1963-10-25 | 35916.0001   |
| 1963-10-26 | 35972.0001   |
| 1963-10-27 | 36024.0001   |
| 1963-10-28 | 36079.9976   |
| 1963-10-29 | 36128.0001   |
| 1963-10-30 | 36176.0001   |
| 1963-10-31 | 36228.0001   |
| 1963-11-01 | 36259.9976   |
| 1963-11-02 | 36319.9976   |
| 1963-11-03 | 36376.0001   |
| 1963-11-04 | 36436.0001   |
| 1963-11-05 | 36496.0001   |
| 1963-11-06 | 36532.0001   |
| 1963-11-07 | 36579.9976   |
| 1963-11-08 | 36656.0001   |
| 1963-11-09 | 36636.0001   |
| 1963-11-10 | 36672.0001   |
| 1963-11-11 | 36728.0001   |
| 1963-11-12 | 36796.0001   |
| 1963-11-13 | 36856.0001   |
| 1963-11-14 | 36928.0001   |
| 1963-11-15 | 36979.9976   |
| 1963-11-16 | 37032.0001   |
| 1963-11-17 | 37079.9976   |
| 1963-11-18 | 37132.0001   |
| 1963-11-19 | 37179.9976   |
| 1963-11-20 | 37188.0001   |
| 1963-11-21 | 37208.0001   |
| 1963-11-22 | 37236.0001   |
| 1963-11-23 | 37264.0001   |
| 1963-11-24 | 37296.0001   |
| 1963-11-25 | 37328.0001   |
| 1963-11-26 | 37356.0001   |
| 1963-11-27 | 37379.9976   |
| 1963-11-28 | 37396.0001   |
| 1963-11-29 | 37416.0001   |
| 1963-11-30 | 37428.0001   |
| 1963-12-01 | 37472.0001   |
| 1963-12-02 | 37516.0001   |
| 1963-12-03 | 37528.0001   |
| 1963-12-04 | 37528.0001   |
| 1963-12-05 | 37528.0001   |
| 1963-12-06 | 37516.0001   |
| 1963-12-07 | 37504.0001   |
| 1963-12-08 | 37492.0001   |
| 1963-12-09 | 37484.0001   |
| 1963-12-10 | 37472.0001   |
| 1963-12-11 | 37434.0001   |
| 1963-12-12 | 37392.0001   |
| 1963-12-13 | 37330.0001   |
| 1963-12-14 | 37268.0001   |
| 1963-12-15 | 37221.3201   |
| 1963-12-16 | 37174.6401   |
| 1963-12-17 | 37128.0001   |
| 1963-12-18 | 37112.0001   |
| 1963-12-19 | 37108.0001   |
| 1963-12-20 | 37088.0001   |
| 1963-12-21 | 37084.0001   |
| 1963-12-22 | 37084.0001   |
| 1963-12-23 | 37084.0001   |
| 1963-12-24 | 37072.0001   |
| 1963-12-25 | 37059.9976   |
| 1963-12-26 | 37039.9976   |
| 1963-12-27 | 37008.0001   |
| 1963-12-28 | 37004.0001   |
| 1963-12-29 | 36992.0001   |
| 1963-12-30 | 36972.0001   |
| 1963-12-31 | 36924.0001   |
| 1964-01-01 | 36884.0001   |
| 1964-01-02 | 36868.0001   |
| 1964-01-03 | 36848.0001   |
| 1964-01-04 | 36832.0001   |
| 1964-01-05 | 36788.0001   |
| 1964-01-06 | 36744.0001   |
| 1964-01-07 | 36704.0001   |
| 1964-01-08 | 36672.0001   |
| 1964-01-09 | 36628.0001   |
| 1964-01-10 | 36579.9976   |
| 1964-01-11 | 36552.0001   |
| 1964-01-12 | 36504.0001   |
| 1964-01-13 | 36459.9976   |
| 1964-01-14 | 36428.0001   |
| 1964-01-15 | 36376.0001   |
| 1964-01-16 | 36326.0001   |
| 1964-01-17 | 36276.0001   |
| 1964-01-18 | 36224.0001   |
| 1964-01-19 | 36168.0001   |
| 1964-01-20 | 36119.9976   |
| 1964-01-21 | 36096.0001   |
| 1964-01-22 | 36044.0001   |
| 1964-01-23 | 36019.9976   |
| 1964-01-24 | 35988.0001   |
| 1964-01-25 | 35939.9976   |
| 1964-01-26 | 35916.0001   |
| 1964-01-27 | 35892.0001   |
| 1964-01-28 | 35852.0001   |
| 1964-01-29 | 35808.0001   |
| 1964-01-30 | 35779.9976   |
| 1964-01-31 | 35724.0001   |
| 1964-02-01 | 35699.9976   |
| 1964-02-02 | 35684.0001   |
| 1964-02-03 | 35648.0001   |
| 1964-02-04 | 35616.0001   |
| 1964-02-05 | 35559.9976   |
| 1964-02-06 | 35536.0001   |
| 1964-02-07 | 35492.0001   |
| 1964-02-08 | 35472.0001   |
| 1964-02-09 | 35428.0001   |
| 1964-02-10 | 35399.9976   |
| 1964-02-11 | 35352.0001   |
| 1964-02-12 | 35292.0001   |
| 1964-02-13 | 35279.9976   |
| 1964-02-14 | 35239.9976   |
| 1964-02-15 | 35212.0001   |
| 1964-02-16 | 35168.0001   |
| 1964-02-17 | 35132.0001   |
| 1964-02-18 | 35119.9976   |
| 1964-02-19 | 35068.0001   |
| 1964-02-20 | 35019.9976   |
| 1964-02-21 | 34988.0001   |
| 1964-02-22 | 34968.0001   |
| 1964-02-23 | 34924.0001   |
| 1964-02-24 | 34916.0001   |
| 1964-02-25 | 34879.9976   |
| 1964-02-26 | 34848.0001   |
| 1964-02-27 | 34816.0001   |
| 1964-02-28 | 34788.0001   |
| 1964-02-29 | 34744.0001   |
| 1964-03-01 | 34732.0001   |
| 1964-03-02 | 34732.0001   |
| 1964-03-03 | 34732.0001   |
| 1964-03-04 | 34712.0001   |
| 1964-03-05 | 34699.9976   |
| 1964-03-06 | 34672.0001   |
| 1964-03-07 | 34672.0001   |
| 1964-03-08 | 34644.0001   |
| 1964-03-09 | 34648.0001   |
| 1964-03-10 | 34619.9976   |
| 1964-03-11 | 34596.0001   |
| 1964-03-12 | 34604.0001   |
| 1964-03-13 | 34604.0001   |
| 1964-03-14 | 34604.0001   |
| 1964-03-15 | 34604.0001   |
| 1964-03-16 | 34596.0001   |
| 1964-03-17 | 34604.0001   |
| 1964-03-18 | 34619.9976   |
| 1964-03-19 | 34624.0001   |
| 1964-03-20 | 34624.0001   |
| 1964-03-21 | 34644.0001   |
| 1964-03-22 | 34668.0001   |
| 1964-03-23 | 34688.0001   |
| 1964-03-24 | 34696.0001   |
| 1964-03-25 | 34708.0001   |
| 1964-03-26 | 34748.0001   |
| 1964-03-27 | 34736.0001   |
| 1964-03-28 | 34744.0001   |
| 1964-03-29 | 34748.0001   |
| 1964-03-30 | 34808.0001   |
| 1964-03-31 | 34888.0001   |
| 1964-04-01 | 34956.0001   |
| 1964-04-02 | 35028.0001   |
| 1964-04-03 | 35099.9976   |
| 1964-04-04 | 35156.0001   |
| 1964-04-05 | 35240.0001   |
| 1964-04-06 | 35316.0001   |
| 1964-04-07 | 35368.0001   |
| 1964-04-08 | 35459.9976   |
| 1964-04-09 | 35548.0001   |
| 1964-04-10 | 35659.9976   |
| 1964-04-11 | 35748.0001   |
| 1964-04-12 | 35839.9976   |
| 1964-04-13 | 35888.0001   |
| 1964-04-14 | 35924.0001   |
| 1964-04-15 | 36008.0001   |
| 1964-04-16 | 36116.0001   |
| 1964-04-17 | 36259.9976   |
| 1964-04-18 | 36388.0001   |
| 1964-04-19 | 36544.0001   |
| 1964-04-20 | 36696.0001   |
| 1964-04-21 | 36848.0001   |
| 1964-04-22 | 36979.9976   |
| 1964-04-23 | 37168.0001   |
| 1964-04-24 | 37276.0001   |
| 1964-04-25 | 37368.0001   |
| 1964-04-26 | 37508.0001   |
| 1964-04-27 | 37608.0001   |
| 1964-04-28 | 37696.0001   |
| 1964-04-29 | 37808.0001   |
| 1964-04-30 | 37928.0001   |
| 1964-05-01 | 38028.0001   |
| 1964-05-02 | 38179.9976   |
| 1964-05-03 | 38288.0001   |
| 1964-05-04 | 38392.0001   |
| 1964-05-05 | 38539.9976   |
| 1964-05-06 | 38696.0001   |
| 1964-05-07 | 38808.0001   |
| 1964-05-08 | 38936.0001   |
| 1964-05-09 | 39032.0001   |
| 1964-05-10 | 39172.0001   |
| 1964-05-11 | 39224.0001   |
| 1964-05-12 | 39319.9976   |
| 1964-05-13 | 39416.0001   |
| 1964-05-14 | 39539.9976   |
| 1964-05-15 | 39639.9976   |
| 1964-05-16 | 39779.9976   |
| 1964-05-17 | 39944.0001   |
| 1964-05-18 | 40036.0001   |
| 1964-05-19 | 40099.9976   |
| 1964-05-20 | 40248.0001   |
| 1964-05-21 | 40496.0001   |
| 1964-05-22 | 40768.0001   |
| 1964-05-23 | 41083.9976   |
| 1964-05-24 | 41488.0026   |
| 1964-05-25 | 41836.0001   |
| 1964-05-26 | 42279.9976   |
| 1964-05-27 | 42720.0001   |
| 1964-05-28 | 43164.0001   |
| 1964-05-29 | 43544.0001   |
| 1964-05-30 | 44000.0001   |
| 1964-05-31 | 44456.0001   |
| 1964-06-01 | 44940.0001   |
| 1964-06-02 | 45368.0051   |
| 1964-06-03 | 45672.0051   |
| 1964-06-04 | 46096.0001   |
| 1964-06-05 | 46496.0001   |
| 1964-06-06 | 46976.0001   |
| 1964-06-07 | 47488.0051   |
| 1964-06-08 | 47992.0051   |
| 1964-06-09 | 48524.0001   |
| 1964-06-10 | 49004.0001   |
| 1964-06-11 | 49492.0051   |
| 1964-06-12 | 49992.0051   |
| 1964-06-13 | 50480.0001   |
| 1964-06-14 | 51016.0001   |
| 1964-06-15 | 51480.0001   |
| 1964-06-16 | 51940.0001   |
| 1964-06-17 | 52460.0001   |
| 1964-06-18 | 53100.0001   |
| 1964-06-19 | 53664.0001   |
| 1964-06-20 | 54248.0051   |
| 1964-06-21 | 54836.0001   |
| 1964-06-22 | 55368.0051   |
| 1964-06-23 | 55856.0001   |
| 1964-06-24 | 56328.0051   |
| 1964-06-25 | 56820.0001   |
| 1964-06-26 | 57256.0001   |
| 1964-06-27 | 57612.0051   |
| 1964-06-28 | 58040.0001   |
| 1964-06-29 | 58456.0001   |
| 1964-06-30 | 58892.0051   |
| 1964-07-01 | 59324.0001   |
| 1964-07-02 | 59760.0001   |
| 1964-07-03 | 60160.0001   |
| 1964-07-04 | 60576.0001   |
| 1964-07-05 | 60980.0001   |
| 1964-07-06 | 61328.0051   |
| 1964-07-07 | 61628.0051   |
| 1964-07-08 | 61936.0001   |
| 1964-07-09 | 62184.0001   |
| 1964-07-10 | 62492.0051   |
| 1964-07-11 | 62780.0001   |
| 1964-07-12 | 63072.0051   |
| 1964-07-13 | 63360.0001   |
| 1964-07-14 | 63528.0051   |
| 1964-07-15 | 63744.0001   |
| 1964-07-16 | 63980.0001   |
| 1964-07-17 | 64220.0001   |
| 1964-07-18 | 64484.0001   |
| 1964-07-19 | 64756.0001   |
| 1964-07-20 | 64976.0001   |
| 1964-07-21 | 65248.0051   |
| 1964-07-22 | 65440.0001   |
| 1964-07-23 | 65624.0001   |
| 1964-07-24 | 65792.0051   |
| 1964-07-25 | 66020.0001   |
| 1964-07-26 | 66252.0051   |
| 1964-07-27 | 66408.0051   |
| 1964-07-28 | 66472.0051   |
| 1964-07-29 | 66520.0001   |
| 1964-07-30 | 66500.0001   |
| 1964-07-31 | 66500.0001   |
| 1964-08-01 | 66472.0051   |
| 1964-08-02 | 66472.0051   |
| 1964-08-03 | 66472.0051   |
| 1964-08-04 | 66492.0051   |
| 1964-08-05 | 66472.0051   |
| 1964-08-06 | 66428.0051   |
| 1964-08-07 | 66352.0051   |
| 1964-08-08 | 66316.0001   |
| 1964-08-09 | 66324.0001   |
| 1964-08-10 | 66288.0051   |
| 1964-08-11 | 66188.0051   |
| 1964-08-12 | 66084.0001   |
| 1964-08-13 | 66000.0001   |
| 1964-08-14 | 65920.0001   |
| 1964-08-15 | 65808.0051   |
| 1964-08-16 | 65744.0001   |
| 1964-08-17 | 65728.0051   |
| 1964-08-18 | 65680.0001   |
| 1964-08-19 | 65680.0001   |
| 1964-08-20 | 65588.0051   |
| 1964-08-21 | 65488.0051   |
| 1964-08-22 | 65416.0001   |
| 1964-08-23 | 65360.0001   |
| 1964-08-24 | 65276.0001   |
| 1964-08-25 | 65204.0001   |
| 1964-08-26 | 65140.0001   |
| 1964-08-27 | 65048.0051   |
| 1964-08-28 | 64992.0051   |
| 1964-08-29 | 64920.0001   |
| 1964-08-30 | 64876.0001   |
| 1964-08-31 | 64784.0001   |
| 1964-09-01 | 64684.0001   |
| 1964-09-02 | 64596.0001   |
| 1964-09-03 | 64484.0001   |
| 1964-09-04 | 64368.0051   |
| 1964-09-05 | 64340.0001   |
| 1964-09-06 | 64340.0001   |
| 1964-09-07 | 64348.0051   |
| 1964-09-08 | 64276.0001   |
| 1964-09-09 | 64140.0001   |
| 1964-09-10 | 64040.0001   |
| 1964-09-11 | 63936.0001   |
| 1964-09-12 | 63864.0001   |
| 1964-09-13 | 63836.0001   |
| 1964-09-14 | 63736.0001   |
| 1964-09-15 | 63636.0001   |
| 1964-09-16 | 63556.0001   |
| 1964-09-17 | 63440.0001   |
| 1964-09-18 | 63332.0051   |
| 1964-09-19 | 63244.0001   |
| 1964-09-20 | 63164.0001   |
| 1964-09-21 | 62976.0001   |
| 1964-09-22 | 62788.0051   |
| 1964-09-23 | 62600.0001   |
| 1964-09-24 | 62380.0001   |
| 1964-09-25 | 62156.0001   |
| 1964-09-26 | 61920.0001   |
| 1964-09-27 | 61732.0051   |
| 1964-09-28 | 61512.0051   |
| 1964-09-29 | 61260.0001   |
| 1964-09-30 | 61004.0001   |
| 1964-10-01 | 60752.0051   |
| 1964-10-02 | 60488.0051   |
| 1964-10-03 | 60324.0001   |
| 1964-10-04 | 60184.0001   |
| 1964-10-05 | 60072.0051   |
| 1964-10-06 | 59944.0001   |
| 1964-10-07 | 59776.0001   |
| 1964-10-08 | 59604.0001   |
| 1964-10-09 | 59424.0001   |
| 1964-10-10 | 59260.0001   |
| 1964-10-11 | 59124.0001   |
| 1964-10-12 | 58936.0001   |
| 1964-10-13 | 58748.0051   |
| 1964-10-14 | 58560.0001   |
| 1964-10-15 | 58364.0001   |
| 1964-10-16 | 58184.0001   |
| 1964-10-17 | 58028.0001   |
| 1964-10-18 | 57868.0001   |
| 1964-10-19 | 57712.0051   |
| 1964-10-20 | 57552.0051   |
| 1964-10-21 | 57392.0051   |
| 1964-10-22 | 57224.0001   |
| 1964-10-23 | 57048.0051   |
| 1964-10-24 | 56864.0001   |
| 1964-10-25 | 56712.0051   |
| 1964-10-26 | 56560.0001   |
| 1964-10-27 | 56412.0051   |
| 1964-10-28 | 56256.0001   |
| 1964-10-29 | 56088.0051   |
| 1964-10-30 | 55928.0051   |
| 1964-10-31 | 55788.0051   |
| 1964-11-01 | 55624.0001   |
| 1964-11-02 | 55460.0001   |
| 1964-11-03 | 55312.0051   |
| 1964-11-04 | 55172.0051   |
| 1964-11-05 | 55040.0001   |
| 1964-11-06 | 54892.0051   |
| 1964-11-07 | 54774.0001   |
| 1964-11-08 | 54656.0001   |
| 1964-11-09 | 54516.0001   |
| 1964-11-10 | 54380.0001   |
| 1964-11-11 | 54256.0001   |
| 1964-11-12 | 54124.0001   |
| 1964-11-13 | 54020.0001   |
| 1964-11-14 | 53852.0051   |
| 1964-11-15 | 53680.0001   |
| 1964-11-16 | 53504.0001   |
| 1964-11-17 | 53332.0051   |
| 1964-11-18 | 53156.0001   |
| 1964-11-19 | 52996.0001   |
| 1964-11-20 | 52836.0001   |
| 1964-11-21 | 52668.0051   |
| 1964-11-22 | 52516.0001   |
| 1964-11-23 | 52356.0001   |
| 1964-11-24 | 52200.0001   |
| 1964-11-25 | 52080.0001   |
| 1964-11-26 | 51944.0001   |
| 1964-11-27 | 51820.0001   |
| 1964-11-28 | 51700.0001   |
| 1964-11-29 | 51588.0051   |
| 1964-11-30 | 51464.0001   |
| 1964-12-01 | 51356.0001   |
| 1964-12-02 | 51220.0001   |
| 1964-12-03 | 51056.0001   |
| 1964-12-04 | 50868.0051   |
| 1964-12-05 | 50660.0001   |
| 1964-12-06 | 50432.0051   |
| 1964-12-07 | 50176.0001   |
| 1964-12-08 | 49924.0001   |
| 1964-12-09 | 49692.0051   |
| 1964-12-10 | 49462.4001   |
| 1964-12-11 | 49332.0051   |
| 1964-12-12 | 49216.0001   |
| 1964-12-13 | 49036.0801   |
| 1964-12-14 | 48773.1201   |
| 1964-12-15 | 48524.0001   |
| 1964-12-16 | 48316.0001   |
| 1964-12-17 | 48128.0051   |
| 1964-12-18 | 47884.6401   |
| 1964-12-19 | 47650.6401   |
| 1964-12-20 | 47426.0001   |
| 1964-12-21 | 47192.0051   |
| 1964-12-22 | 47040.0001   |
| 1964-12-23 | 46888.0051   |
| 1964-12-24 | 46776.0001   |
| 1964-12-25 | 46680.0001   |
| 1964-12-26 | 46572.0051   |
| 1964-12-27 | 46409.6001   |
| 1964-12-28 | 46211.0001   |
| 1964-12-29 | 45974.0001   |
| 1964-12-30 | 45737.0001   |
| 1964-12-31 | 45500.0001   |
| 1965-01-01 | 45292.0051   |
| 1965-01-02 | 45052.0051   |
| 1965-01-03 | 44833.2001   |
| 1965-01-04 | 44585.2001   |
| 1965-01-05 | 44361.2001   |
| 1965-01-06 | 44156.0001   |
| 1965-01-07 | 43952.0051   |
| 1965-01-08 | 43712.0051   |
| 1965-01-09 | 43484.0001   |
| 1965-01-10 | 43280.0001   |
| 1965-01-11 | 43048.0001   |
| 1965-01-12 | 42852.0001   |
| 1965-01-13 | 42656.0001   |
| 1965-01-14 | 42564.0001   |
| 1965-01-15 | 42440.4001   |
| 1965-01-16 | 42172.0001   |
| 1965-01-17 | 41980.0001   |
| 1965-01-18 | 41712.0001   |
| 1965-01-19 | 41443.9976   |
| 1965-01-20 | 41192.0001   |
| 1965-01-21 | 40948.0001   |
| 1965-01-22 | 40664.0001   |
| 1965-01-23 | 40424.0001   |
| 1965-01-24 | 40228.0001   |
| 1965-01-25 | 39964.0001   |
| 1965-01-26 | 39676.0001   |
| 1965-01-27 | 39404.0001   |
| 1965-01-28 | 39152.0001   |
| 1965-01-29 | 38956.0001   |
| 1965-01-30 | 38788.0001   |
| 1965-01-31 | 38744.0001   |
| 1965-02-01 | 38584.0001   |
| 1965-02-02 | 38348.0001   |
| 1965-02-03 | 38184.0001   |
| 1965-02-04 | 37996.0001   |
| 1965-02-05 | 37784.0001   |
| 1965-02-06 | 37596.0001   |
| 1965-02-07 | 37416.0001   |
| 1965-02-08 | 37152.0001   |
| 1965-02-09 | 36959.9976   |
| 1965-02-10 | 36716.0001   |
| 1965-02-11 | 36459.9976   |
| 1965-02-12 | 36216.0001   |
| 1965-02-13 | 35959.9976   |
| 1965-02-14 | 35768.0001   |
| 1965-02-15 | 35488.0001   |
| 1965-02-16 | 35239.9976   |
| 1965-02-17 | 34964.0001   |
| 1965-02-18 | 34748.0001   |
| 1965-02-19 | 34528.0001   |
| 1965-02-20 | 34352.0001   |
| 1965-02-21 | 34179.9976   |
| 1965-02-22 | 34008.0001   |
| 1965-02-23 | 33799.9976   |
| 1965-02-24 | 33696.0001   |
| 1965-02-25 | 33579.9976   |
| 1965-02-26 | 33379.9976   |
| 1965-02-27 | 33216.0001   |
| 1965-02-28 | 33048.0001   |
| 1965-03-01 | 32904.0001   |
| 1965-03-02 | 32752.0001   |
| 1965-03-03 | 32599.9976   |
| 1965-03-04 | 32456.0001   |
| 1965-03-05 | 32312.0001   |
| 1965-03-06 | 32176.0001   |
| 1965-03-07 | 32059.9976   |
| 1965-03-08 | 31892.0001   |
| 1965-03-09 | 31672.0001   |
| 1965-03-10 | 31432.0001   |
| 1965-03-11 | 31192.0001   |
| 1965-03-12 | 30959.9976   |
| 1965-03-13 | 30724.0001   |
| 1965-03-14 | 30539.9976   |
| 1965-03-15 | 30328.0001   |
| 1965-03-16 | 30104.0001   |
| 1965-03-17 | 29912.0001   |
| 1965-03-18 | 29656.0001   |
| 1965-03-19 | 29416.0001   |
| 1965-03-20 | 29159.9976   |
| 1965-03-21 | 28924.0001   |
| 1965-03-22 | 28712.0001   |
| 1965-03-23 | 28508.0001   |
| 1965-03-24 | 28256.0001   |
| 1965-03-25 | 28024.0001   |
| 1965-03-26 | 27779.9976   |
| 1965-03-27 | 27564.0001   |
| 1965-03-28 | 27364.0001   |
| 1965-03-29 | 27144.0001   |
| 1965-03-30 | 26939.9976   |
| 1965-03-31 | 26768.0001   |
| 1965-04-01 | 26636.0001   |
| 1965-04-02 | 26584.0001   |
| 1965-04-03 | 26524.0001   |
| 1965-04-04 | 26399.9976   |
| 1965-04-05 | 26276.0001   |
| 1965-04-06 | 26119.9976   |
| 1965-04-07 | 25944.0001   |
| 1965-04-08 | 25792.0001   |
| 1965-04-09 | 25668.0001   |
| 1965-04-10 | 25599.9976   |
| 1965-04-11 | 25496.0001   |
| 1965-04-12 | 25316.0001   |
| 1965-04-13 | 25148.0001   |
| 1965-04-14 | 24964.0001   |
| 1965-04-15 | 24772.0001   |
| 1965-04-16 | 24604.0001   |
| 1965-04-17 | 24436.0001   |
| 1965-04-18 | 24259.9976   |
| 1965-04-19 | 24088.0001   |
| 1965-04-20 | 23932.0001   |
| 1965-04-21 | 23779.9976   |
| 1965-04-22 | 23656.0001   |
| 1965-04-23 | 23552.0001   |
| 1965-04-24 | 23452.0001   |
| 1965-04-25 | 23396.0001   |
| 1965-04-26 | 23312.0001   |
| 1965-04-27 | 23319.9976   |
| 1965-04-28 | 23359.9976   |
| 1965-04-29 | 23392.0001   |
| 1965-04-30 | 23379.9976   |
| 1965-05-01 | 23528.0001   |
| 1965-05-02 | 23639.9976   |
| 1965-05-03 | 23784.0001   |
| 1965-05-04 | 23899.9976   |
| 1965-05-05 | 24036.0001   |
| 1965-05-06 | 24168.0001   |
| 1965-05-07 | 24236.0001   |
| 1965-05-08 | 24408.0001   |
| 1965-05-09 | 24588.0001   |
| 1965-05-10 | 24764.0001   |
| 1965-05-11 | 24964.0001   |
| 1965-05-12 | 25176.0001   |
| 1965-05-13 | 25428.0001   |
| 1965-05-14 | 25812.0001   |
| 1965-05-15 | 26244.0001   |
| 1965-05-16 | 26532.0001   |
| 1965-05-17 | 26856.0001   |
| 1965-05-18 | 27084.0001   |
| 1965-05-19 | 27299.9976   |
| 1965-05-20 | 27524.0001   |
| 1965-05-21 | 27728.0001   |
| 1965-05-22 | 27924.0001   |
| 1965-05-23 | 28088.0001   |
| 1965-05-24 | 28408.0001   |
| 1965-05-25 | 28796.0001   |
| 1965-05-26 | 29179.9976   |
| 1965-05-27 | 29532.0001   |
| 1965-05-28 | 29852.0001   |
| 1965-05-29 | 30179.9976   |
| 1965-05-30 | 30528.0001   |
| 1965-05-31 | 30899.9976   |
| 1965-06-01 | 31248.0001   |
| 1965-06-02 | 31704.0001   |
| 1965-06-03 | 32079.9976   |
| 1965-06-04 | 32548.0001   |
| 1965-06-05 | 33019.9976   |
| 1965-06-06 | 33424.0001   |
| 1965-06-07 | 33819.9976   |
| 1965-06-08 | 34199.9976   |
| 1965-06-09 | 34668.0001   |
| 1965-06-10 | 35684.0001   |
| 1965-06-11 | 36892.0001   |
| 1965-06-12 | 37996.0001   |
| 1965-06-13 | 39172.0001   |
| 1965-06-14 | 40379.9976   |
| 1965-06-15 | 41376.0001   |
| 1965-06-16 | 42232.0001   |
| 1965-06-17 | 43120.0001   |
| 1965-06-18 | 44100.0001   |
| 1965-06-19 | 45132.0051   |
| 1965-06-20 | 46264.0001   |
| 1965-06-21 | 47280.0001   |
| 1965-06-22 | 48216.0001   |
| 1965-06-23 | 49072.0051   |
| 1965-06-24 | 49976.0001   |
| 1965-06-25 | 50908.0051   |
| 1965-06-26 | 51952.0051   |
| 1965-06-27 | 53004.0001   |
| 1965-06-28 | 54200.0001   |
| 1965-06-29 | 55336.0001   |
| 1965-06-30 | 56568.0051   |
| 1965-07-01 | 57820.0001   |
| 1965-07-02 | 58756.0001   |
| 1965-07-03 | 59564.0001   |
| 1965-07-04 | 60324.0001   |
| 1965-07-05 | 61020.0001   |
| 1965-07-06 | 61708.0051   |
| 1965-07-07 | 62440.0001   |
| 1965-07-08 | 63180.0001   |
| 1965-07-09 | 63944.0001   |
| 1965-07-10 | 64684.0001   |
| 1965-07-11 | 65404.0001   |
| 1965-07-12 | 66140.0001   |
| 1965-07-13 | 66844.0001   |
| 1965-07-14 | 67528.0051   |
| 1965-07-15 | 68240.0001   |
| 1965-07-16 | 68944.0001   |
| 1965-07-17 | 69604.0001   |
| 1965-07-18 | 70320.0001   |
| 1965-07-19 | 70972.0051   |
| 1965-07-20 | 71480.0001   |
| 1965-07-21 | 72076.0001   |
| 1965-07-22 | 72580.0001   |
| 1965-07-23 | 73164.0001   |
| 1965-07-24 | 73616.0001   |
| 1965-07-25 | 74164.0001   |
| 1965-07-26 | 74732.0051   |
| 1965-07-27 | 75244.0001   |
| 1965-07-28 | 75716.0001   |
| 1965-07-29 | 76172.0051   |
| 1965-07-30 | 76616.0001   |
| 1965-07-31 | 77064.0001   |
| 1965-08-01 | 77512.0051   |
| 1965-08-02 | 77900.0001   |
| 1965-08-03 | 78352.0051   |
| 1965-08-04 | 78688.0051   |
| 1965-08-05 | 78908.0051   |
| 1965-08-06 | 79196.0001   |
| 1965-08-07 | 79452.0051   |
| 1965-08-08 | 79696.0001   |
| 1965-08-09 | 79940.0001   |
| 1965-08-10 | 80132.0051   |
| 1965-08-11 | 80356.0001   |
| 1965-08-12 | 80528.0051   |
| 1965-08-13 | 80712.0051   |
| 1965-08-14 | 80904.0001   |
| 1965-08-15 | 81084.0001   |
| 1965-08-16 | 81300.0001   |
| 1965-08-17 | 81464.0001   |
| 1965-08-18 | 81680.0001   |
| 1965-08-19 | 81936.0001   |
| 1965-08-20 | 82076.0001   |
| 1965-08-21 | 82328.0051   |
| 1965-08-22 | 82600.0051   |
| 1965-08-23 | 82828.0051   |
| 1965-08-24 | 83068.0051   |
| 1965-08-25 | 83340.0051   |
| 1965-08-26 | 83536.0001   |
| 1965-08-27 | 83744.0001   |
| 1965-08-28 | 83920.0051   |
| 1965-08-29 | 84116.0001   |
| 1965-08-30 | 84204.0001   |
| 1965-08-31 | 84292.0001   |
| 1965-09-01 | 84424.0001   |
| 1965-09-02 | 84568.0051   |
| 1965-09-03 | 84700.0051   |
| 1965-09-04 | 84768.0051   |
| 1965-09-05 | 85244.0001   |
| 1965-09-06 | 86236.0001   |
| 1965-09-07 | 87472.0001   |
| 1965-09-08 | 88820.0101   |
| 1965-09-09 | 89980.0101   |
| 1965-09-10 | 91136.0001   |
| 1965-09-11 | 92260.0101   |
| 1965-09-12 | 93320.0101   |
| 1965-09-13 | 94344.0001   |
| 1965-09-14 | 95264.0001   |
| 1965-09-15 | 96140.0001   |
| 1965-09-16 | 96800.0001   |
| 1965-09-17 | 97196.0001   |
| 1965-09-18 | 97520.0001   |
| 1965-09-19 | 97808.0001   |
| 1965-09-20 | 98112.0001   |
| 1965-09-21 | 98436.0001   |
| 1965-09-22 | 98740.0001   |
| 1965-09-23 | 98984.0001   |
| 1965-09-24 | 99300.0001   |
| 1965-09-25 | 99592.0001   |
| 1965-09-26 | 99800.0001   |
| 1965-09-27 | 100020.0     |
| 1965-09-28 | 100268.0     |
| 1965-09-29 | 100424.0     |
| 1965-09-30 | 100584.0     |
| 1965-10-01 | 100716.0     |
| 1965-10-02 | 100836.0     |
| 1965-10-03 | 100956.0     |
| 1965-10-04 | 101076.0     |
| 1965-10-05 | 101156.0     |
| 1965-10-06 | 101236.0     |
| 1965-10-07 | 101356.0     |
| 1965-10-08 | 101356.0     |
| 1965-10-09 | 101356.0     |
| 1965-10-10 | 101396.0     |
| 1965-10-11 | 101396.0     |
| 1965-10-12 | 101396.0     |
| 1965-10-13 | 101396.0     |
| 1965-10-14 | 101428.0     |
| 1965-10-15 | 101436.0     |
| 1965-10-16 | 101436.0     |
| 1965-10-17 | 101410.0     |
| 1965-10-18 | 101396.0     |
| 1965-10-19 | 101396.0     |
| 1965-10-20 | 101356.0     |
| 1965-10-21 | 101276.0     |
| 1965-10-22 | 101196.0     |
| 1965-10-23 | 101116.0     |
| 1965-10-24 | 101036.0     |
| 1965-10-25 | 101116.0     |
| 1965-10-26 | 101156.0     |
| 1965-10-27 | 101236.0     |
| 1965-10-28 | 101316.0     |
| 1965-10-29 | 101356.0     |
| 1965-10-30 | 101396.0     |
| 1965-10-31 | 101476.0     |
| 1965-11-01 | 101516.0     |
| 1965-11-02 | 101556.0     |
| 1965-11-03 | 101556.0     |
| 1965-11-04 | 101596.0     |
| 1965-11-05 | 101636.0     |
| 1965-11-06 | 101676.0     |
| 1965-11-07 | 101716.0     |
| 1965-11-08 | 101756.0     |
| 1965-11-09 | 101756.0     |
| 1965-11-10 | 101796.0     |
| 1965-11-11 | 101836.0     |
| 1965-11-12 | 101876.0     |
| 1965-11-13 | 101836.0     |
| 1965-11-14 | 101796.0     |
| 1965-11-15 | 101716.0     |
| 1965-11-16 | 101676.0     |
| 1965-11-17 | 101596.0     |
| 1965-11-18 | 101516.0     |
| 1965-11-19 | 101396.0     |
| 1965-11-20 | 101312.0     |
| 1965-11-21 | 101236.0     |
| 1965-11-22 | 101116.0     |
| 1965-11-23 | 101036.0     |
| 1965-11-24 | 100916.0     |
| 1965-11-25 | 100796.0     |
| 1965-11-26 | 100679.0     |
| 1965-11-27 | 100556.0     |
| 1965-11-28 | 100408.0     |
| 1965-11-29 | 100260.0     |
| 1965-11-30 | 100156.0     |
| 1965-12-01 | 100036.0     |
| 1965-12-02 | 99876.0001   |
| 1965-12-03 | 99716.0001   |
| 1965-12-04 | 99556.0001   |
| 1965-12-05 | 99436.0001   |
| 1965-12-06 | 99316.0001   |
| 1965-12-07 | 99196.0001   |
| 1965-12-08 | 99076.0001   |
| 1965-12-09 | 98938.8001   |
| 1965-12-10 | 98796.0001   |
| 1965-12-11 | 98716.0001   |
| 1965-12-12 | 98716.0001   |
| 1965-12-13 | 98596.0001   |
| 1965-12-14 | 98476.0001   |
| 1965-12-15 | 98316.0001   |
| 1965-12-16 | 98156.0001   |
| 1965-12-17 | 98036.0001   |
| 1965-12-18 | 97897.0001   |
| 1965-12-19 | 97756.0001   |
| 1965-12-20 | 97624.0001   |
| 1965-12-21 | 97476.0001   |
| 1965-12-22 | 97396.0001   |
| 1965-12-23 | 97368.0001   |
| 1965-12-24 | 97356.0001   |
| 1965-12-25 | 97344.0001   |
| 1965-12-26 | 97356.0001   |
| 1965-12-27 | 97356.0001   |
| 1965-12-28 | 97336.0001   |
| 1965-12-29 | 97356.0001   |
| 1965-12-30 | 97376.0001   |
| 1965-12-31 | 97396.0001   |
| 1966-01-01 | 97376.0001   |
| 1966-01-02 | 97356.0001   |
| 1966-01-03 | 97316.0001   |
| 1966-01-04 | 97276.0001   |
| 1966-01-05 | 97236.0001   |
| 1966-01-06 | 97236.0001   |
| 1966-01-07 | 97236.0001   |
| 1966-01-08 | 97276.0001   |
| 1966-01-09 | 97236.0001   |
| 1966-01-10 | 97196.0001   |
| 1966-01-11 | 97196.0001   |
| 1966-01-12 | 97156.0001   |
| 1966-01-13 | 97156.0001   |
| 1966-01-14 | 97136.0001   |
| 1966-01-15 | 97116.0001   |
| 1966-01-16 | 97076.0001   |
| 1966-01-17 | 97076.0001   |
| 1966-01-18 | 97076.0001   |
| 1966-01-19 | 97036.0001   |
| 1966-01-20 | 96996.0001   |
| 1966-01-21 | 96956.0001   |
| 1966-01-22 | 96916.0001   |
| 1966-01-23 | 96916.0001   |
| 1966-01-24 | 96856.0001   |
| 1966-01-25 | 96796.0001   |
| 1966-01-26 | 96756.0001   |
| 1966-01-27 | 96696.0001   |
| 1966-01-28 | 96636.0001   |
| 1966-01-29 | 96636.0001   |
| 1966-01-30 | 96636.0001   |
| 1966-01-31 | 96556.0001   |
| 1966-02-01 | 96516.0001   |
| 1966-02-02 | 96476.0001   |
| 1966-02-03 | 96436.0001   |
| 1966-02-04 | 96356.0001   |
| 1966-02-05 | 96316.0001   |
| 1966-02-06 | 96276.0001   |
| 1966-02-07 | 96236.0001   |
| 1966-02-08 | 96196.0001   |
| 1966-02-09 | 96116.0001   |
| 1966-02-10 | 96116.0001   |
| 1966-02-11 | 96036.0001   |
| 1966-02-12 | 95996.0001   |
| 1966-02-13 | 95996.0001   |
| 1966-02-14 | 95916.0001   |
| 1966-02-15 | 95916.0001   |
| 1966-02-16 | 95876.0001   |
| 1966-02-17 | 95796.0001   |
| 1966-02-18 | 95756.0001   |
| 1966-02-19 | 95700.0001   |
| 1966-02-20 | 95676.0001   |
| 1966-02-21 | 95636.0001   |
| 1966-02-22 | 95636.0001   |
| 1966-02-23 | 95596.0001   |
| 1966-02-24 | 95556.0001   |
| 1966-02-25 | 95496.0001   |
| 1966-02-26 | 95436.0001   |
| 1966-02-27 | 95396.0001   |
| 1966-02-28 | 95336.0001   |
| 1966-03-01 | 95276.0001   |
| 1966-03-02 | 95236.0001   |
| 1966-03-03 | 95196.0001   |
| 1966-03-04 | 95156.0001   |
| 1966-03-05 | 95116.0001   |
| 1966-03-06 | 95096.0001   |
| 1966-03-07 | 95076.0001   |
| 1966-03-08 | 95036.0001   |
| 1966-03-09 | 94996.0001   |
| 1966-03-10 | 94956.0001   |
| 1966-03-11 | 94996.0001   |
| 1966-03-12 | 94996.0001   |
| 1966-03-13 | 95036.0001   |
| 1966-03-14 | 95116.0001   |
| 1966-03-15 | 95156.0001   |
| 1966-03-16 | 95236.0001   |
| 1966-03-17 | 95276.0001   |
| 1966-03-18 | 95356.0001   |
| 1966-03-19 | 95516.0001   |
| 1966-03-20 | 95596.0001   |
| 1966-03-21 | 95636.0001   |
| 1966-03-22 | 95676.0001   |
| 1966-03-23 | 95716.0001   |
| 1966-03-24 | 95796.0001   |
| 1966-03-25 | 95836.0001   |
| 1966-03-26 | 95956.0001   |
| 1966-03-27 | 96036.0001   |
| 1966-03-28 | 96156.0001   |
| 1966-03-29 | 96276.0001   |
| 1966-03-30 | 96396.0001   |
| 1966-03-31 | 96556.0001   |
| 1966-04-01 | 96636.0001   |
| 1966-04-02 | 96796.0001   |
| 1966-04-03 | 97076.0001   |
| 1966-04-04 | 97156.0001   |
| 1966-04-05 | 97236.0001   |
| 1966-04-06 | 97476.0001   |
| 1966-04-07 | 97716.0001   |
| 1966-04-08 | 97876.0001   |
| 1966-04-09 | 98076.0001   |
| 1966-04-10 | 98356.0001   |
| 1966-04-11 | 98436.0001   |
| 1966-04-12 | 98476.0001   |
| 1966-04-13 | 98516.0001   |
| 1966-04-14 | 98636.0001   |
| 1966-04-15 | 98676.0001   |
| 1966-04-16 | 98716.0001   |
| 1966-04-17 | 98766.0001   |
| 1966-04-18 | 98796.0001   |
| 1966-04-19 | 98796.0001   |
| 1966-04-20 | 98756.0001   |
| 1966-04-21 | 98836.0001   |
| 1966-04-22 | 98876.0001   |
| 1966-04-23 | 98836.0001   |
| 1966-04-24 | 98836.0001   |
| 1966-04-25 | 98836.0001   |
| 1966-04-26 | 98836.0001   |
| 1966-04-27 | 98796.0001   |
| 1966-04-28 | 98756.0001   |
| 1966-04-29 | 98756.0001   |
| 1966-04-30 | 98756.0001   |
| 1966-05-01 | 98796.0001   |
| 1966-05-02 | 98756.0001   |
| 1966-05-03 | 98756.0001   |
| 1966-05-04 | 98756.0001   |
| 1966-05-05 | 98836.0001   |
| 1966-05-06 | 98916.0001   |
| 1966-05-07 | 99036.0001   |
| 1966-05-08 | 99156.0001   |
| 1966-05-09 | 99356.0001   |
| 1966-05-10 | 99756.0001   |
| 1966-05-11 | 100116.0     |
| 1966-05-12 | 100476.0     |
| 1966-05-13 | 100956.0     |
| 1966-05-14 | 101516.0     |
| 1966-05-15 | 101956.0     |
| 1966-05-16 | 102196.0     |
| 1966-05-17 | 102316.0     |
| 1966-05-18 | 102516.0     |
| 1966-05-19 | 102596.0     |
| 1966-05-20 | 102636.0     |
| 1966-05-21 | 102716.0     |
| 1966-05-22 | 102796.0     |
| 1966-05-23 | 102916.0     |
| 1966-05-24 | 102956.0     |
| 1966-05-25 | 103036.0     |
| 1966-05-26 | 103196.0     |
| 1966-05-27 | 103356.0     |
| 1966-05-28 | 103436.0     |
| 1966-05-29 | 103516.0     |
| 1966-05-30 | 103716.0     |
| 1966-05-31 | 103916.0     |
| 1966-06-01 | 104076.0     |
| 1966-06-02 | 104396.0     |
| 1966-06-03 | 104676.0     |
| 1966-06-04 | 104836.0     |
| 1966-06-05 | 105036.0     |
| 1966-06-06 | 105236.0     |
| 1966-06-07 | 105316.0     |
| 1966-06-08 | 105396.0     |
| 1966-06-09 | 105476.0     |
| 1966-06-10 | 105556.0     |
| 1966-06-11 | 105716.0     |
| 1966-06-12 | 105836.0     |
| 1966-06-13 | 105956.0     |
| 1966-06-14 | 105996.0     |
| 1966-06-15 | 106036.0     |
| 1966-06-16 | 106036.0     |
| 1966-06-17 | 106036.0     |
| 1966-06-18 | 106196.0     |
| 1966-06-19 | 106196.0     |
| 1966-06-20 | 106196.0     |
| 1966-06-21 | 106196.0     |
| 1966-06-22 | 106276.0     |
| 1966-06-23 | 106316.0     |
| 1966-06-24 | 106396.0     |
| 1966-06-25 | 106516.0     |
| 1966-06-26 | 106676.0     |
| 1966-06-27 | 106836.0     |
| 1966-06-28 | 106996.0     |
| 1966-06-29 | 106996.0     |
| 1966-06-30 | 107076.0     |
| 1966-07-01 | 107116.0     |
| 1966-07-02 | 107076.0     |
| 1966-07-03 | 107076.0     |
| 1966-07-04 | 107116.0     |
| 1966-07-05 | 107076.0     |
| 1966-07-06 | 107076.0     |
| 1966-07-07 | 107076.0     |
| 1966-07-08 | 107036.0     |
| 1966-07-09 | 106996.0     |
| 1966-07-10 | 106996.0     |
| 1966-07-11 | 106996.0     |
| 1966-07-12 | 106996.0     |
| 1966-07-13 | 106916.0     |
| 1966-07-14 | 106836.0     |
| 1966-07-15 | 106796.0     |
| 1966-07-16 | 106756.0     |
| 1966-07-17 | 106716.0     |
| 1966-07-18 | 106676.0     |
| 1966-07-19 | 106596.0     |
| 1966-07-20 | 106536.0     |
| 1966-07-21 | 106476.0     |
| 1966-07-22 | 106396.0     |
| 1966-07-23 | 106316.0     |
| 1966-07-24 | 106236.0     |
| 1966-07-25 | 106196.0     |
| 1966-07-26 | 106196.0     |
| 1966-07-27 | 106236.0     |
| 1966-07-28 | 106156.0     |
| 1966-07-29 | 106076.0     |
| 1966-07-30 | 106036.0     |
| 1966-07-31 | 106036.0     |
| 1966-08-01 | 105996.0     |
| 1966-08-02 | 105956.0     |
| 1966-08-03 | 105916.0     |
| 1966-08-04 | 105876.0     |
| 1966-08-05 | 105876.0     |
| 1966-08-06 | 105876.0     |
| 1966-08-07 | 105876.0     |
| 1966-08-08 | 105796.0     |
| 1966-08-09 | 105676.0     |
| 1966-08-10 | 105556.0     |
| 1966-08-11 | 105516.0     |
| 1966-08-12 | 105396.0     |
| 1966-08-13 | 105276.0     |
| 1966-08-14 | 105156.0     |
| 1966-08-15 | 105036.0     |
| 1966-08-16 | 104996.0     |
| 1966-08-17 | 104876.0     |
| 1966-08-18 | 104756.0     |
| 1966-08-19 | 104636.0     |
| 1966-08-20 | 104516.0     |
| 1966-08-21 | 104396.0     |
| 1966-08-22 | 104276.0     |
| 1966-08-23 | 104156.0     |
| 1966-08-24 | 103996.0     |
| 1966-08-25 | 103836.0     |
| 1966-08-26 | 103716.0     |
| 1966-08-27 | 103636.0     |
| 1966-08-28 | 103556.0     |
| 1966-08-29 | 103416.0     |
| 1966-08-30 | 103276.0     |
| 1966-08-31 | 103176.0     |
| 1966-09-01 | 103076.0     |
| 1966-09-02 | 102996.0     |
| 1966-09-03 | 102916.0     |
| 1966-09-04 | 102796.0     |
| 1966-09-05 | 102676.0     |
| 1966-09-06 | 102556.0     |
| 1966-09-07 | 102476.0     |
| 1966-09-08 | 102396.0     |
| 1966-09-09 | 102276.0     |
| 1966-09-10 | 102156.0     |
| 1966-09-11 | 102036.0     |
| 1966-09-12 | 101916.0     |
| 1966-09-13 | 101796.0     |
| 1966-09-14 | 101676.0     |
| 1966-09-15 | 101596.0     |
| 1966-09-16 | 101476.0     |
| 1966-09-17 | 101316.0     |
| 1966-09-18 | 101196.0     |
| 1966-09-19 | 100996.0     |
| 1966-09-20 | 100836.0     |
| 1966-09-21 | 100716.0     |
| 1966-09-22 | 100556.0     |
| 1966-09-23 | 100436.0     |
| 1966-09-24 | 100356.0     |
| 1966-09-25 | 100316.0     |
| 1966-09-26 | 100196.0     |
| 1966-09-27 | 100156.0     |
| 1966-09-28 | 100036.0     |
| 1966-09-29 | 99916.0001   |
| 1966-09-30 | 99756.0001   |
| 1966-10-01 | 99644.0001   |
| 1966-10-02 | 99516.0001   |
| 1966-10-03 | 99436.0001   |
| 1966-10-04 | 99316.0001   |
| 1966-10-05 | 99196.0001   |
| 1966-10-06 | 99076.0001   |
| 1966-10-07 | 98976.0001   |
| 1966-10-08 | 98876.0001   |
| 1966-10-09 | 98780.0001   |
| 1966-10-10 | 98636.0001   |
| 1966-10-11 | 98496.0001   |
| 1966-10-12 | 98356.0001   |
| 1966-10-13 | 98196.0001   |
| 1966-10-14 | 98076.0001   |
| 1966-10-15 | 97956.0001   |
| 1966-10-16 | 97836.0001   |
| 1966-10-17 | 97716.0001   |
| 1966-10-18 | 97636.0001   |
| 1966-10-19 | 97516.0001   |
| 1966-10-20 | 97416.0001   |
| 1966-10-21 | 97276.0001   |
| 1966-10-22 | 97196.0001   |
| 1966-10-23 | 97116.0001   |
| 1966-10-24 | 97036.0001   |
| 1966-10-25 | 96956.0001   |
| 1966-10-26 | 96876.0001   |
| 1966-10-27 | 96796.0001   |
| 1966-10-28 | 96716.0001   |
| 1966-10-29 | 96636.0001   |
| 1966-10-30 | 96596.0001   |
| 1966-10-31 | 96476.0001   |
| 1966-11-01 | 96356.0001   |
| 1966-11-02 | 96236.0001   |
| 1966-11-03 | 96136.0001   |
| 1966-11-04 | 96036.0001   |
| 1966-11-05 | 95956.0001   |
| 1966-11-06 | 95876.0001   |
| 1966-11-07 | 95796.0001   |
| 1966-11-08 | 95696.0001   |
| 1966-11-09 | 95596.0001   |
| 1966-11-10 | 95516.0001   |
| 1966-11-11 | 95436.0001   |
| 1966-11-12 | 95396.0001   |
| 1966-11-13 | 95356.0001   |
| 1966-11-14 | 95276.0001   |
| 1966-11-15 | 95196.0001   |
| 1966-11-16 | 95116.0001   |
| 1966-11-17 | 95036.0001   |
| 1966-11-18 | 94956.0001   |
| 1966-11-19 | 94956.0001   |
| 1966-11-20 | 94936.0001   |
| 1966-11-21 | 94916.0001   |
| 1966-11-22 | 94916.0001   |
| 1966-11-23 | 94836.0001   |
| 1966-11-24 | 94756.0001   |
| 1966-11-25 | 94692.0001   |
| 1966-11-26 | 94676.0001   |
| 1966-11-27 | 94664.0001   |
| 1966-11-28 | 94596.0001   |
| 1966-11-29 | 94516.0001   |
| 1966-11-30 | 94516.0001   |
| 1966-12-01 | 94476.0001   |
| 1966-12-02 | 94396.0001   |
| 1966-12-03 | 94296.0001   |
| 1966-12-04 | 94196.0001   |
| 1966-12-05 | 94076.0001   |
| 1966-12-06 | 94036.0001   |
| 1966-12-07 | 93916.0001   |
| 1966-12-08 | 93736.0001   |
| 1966-12-09 | 93556.0001   |
| 1966-12-10 | 93396.0001   |
| 1966-12-11 | 93285.6001   |
| 1966-12-12 | 93116.0001   |
| 1966-12-13 | 92996.0001   |
| 1966-12-14 | 92876.0001   |
| 1966-12-15 | 92756.0001   |
| 1966-12-16 | 92636.0001   |
| 1966-12-17 | 92556.0001   |
| 1966-12-18 | 92492.0001   |
| 1966-12-19 | 92396.0001   |
| 1966-12-20 | 92304.0001   |
| 1966-12-21 | 92236.0001   |
| 1966-12-22 | 92116.0001   |
| 1966-12-23 | 91996.0001   |
| 1966-12-24 | 91916.0001   |
| 1966-12-25 | 91876.0001   |
| 1966-12-26 | 91804.0001   |
| 1966-12-27 | 91704.0001   |
| 1966-12-28 | 91596.0001   |
| 1966-12-29 | 91502.6401   |
| 1966-12-30 | 91409.3201   |
| 1966-12-31 | 91316.0001   |
| 1967-01-01 | 91220.0401   |
| 1967-01-02 | 91123.4401   |
| 1967-01-03 | 91010.2001   |
| 1967-01-04 | 90894.5601   |
| 1967-01-05 | 90775.7601   |
| 1967-01-06 | 90581.8401   |
| 1967-01-07 | 90430.4401   |
| 1967-01-08 | 90298.8801   |
| 1967-01-09 | 90107.8401   |
| 1967-01-10 | 89916.0001   |
| 1967-01-11 | 89756.0001   |
| 1967-01-12 | 89596.0001   |
| 1967-01-13 | 89436.0001   |
| 1967-01-14 | 89296.0001   |
| 1967-01-15 | 89156.0001   |
| 1967-01-16 | 88996.0001   |
| 1967-01-17 | 88816.0001   |
| 1967-01-18 | 88636.0001   |
| 1967-01-19 | 88436.0001   |
| 1967-01-20 | 88236.0001   |
| 1967-01-21 | 88036.0001   |
| 1967-01-22 | 87916.0001   |
| 1967-01-23 | 87769.3201   |
| 1967-01-24 | 87622.6801   |
| 1967-01-25 | 87476.0001   |
| 1967-01-26 | 87316.0001   |
| 1967-01-27 | 87156.0001   |
| 1967-01-28 | 87036.0001   |
| 1967-01-29 | 86916.0001   |
| 1967-01-30 | 86756.0001   |
| 1967-01-31 | 86596.0001   |
| 1967-02-01 | 86436.0001   |
| 1967-02-02 | 86296.0001   |
| 1967-02-03 | 86104.0001   |
| 1967-02-04 | 85956.0001   |
| 1967-02-05 | 85916.0001   |
| 1967-02-06 | 85876.0001   |
| 1967-02-07 | 85816.0001   |
| 1967-02-08 | 85756.0001   |
| 1967-02-09 | 85696.0001   |
| 1967-02-10 | 85636.0001   |
| 1967-02-11 | 85596.0001   |
| 1967-02-12 | 85556.0001   |
| 1967-02-13 | 85476.0001   |
| 1967-02-14 | 85396.0001   |
| 1967-02-15 | 85356.0001   |
| 1967-02-16 | 85316.0001   |
| 1967-02-17 | 85208.0001   |
| 1967-02-18 | 85092.0001   |
| 1967-02-19 | 84996.0001   |
| 1967-02-20 | 84836.0001   |
| 1967-02-21 | 84676.0001   |
| 1967-02-22 | 84556.0001   |
| 1967-02-23 | 84436.0001   |
| 1967-02-24 | 84316.0001   |
| 1967-02-25 | 84196.0001   |
| 1967-02-26 | 84076.0001   |
| 1967-02-27 | 83956.0001   |
| 1967-02-28 | 83836.0001   |
| 1967-03-01 | 83756.0001   |
| 1967-03-02 | 83716.0001   |
| 1967-03-03 | 83636.0001   |
| 1967-03-04 | 83596.0001   |
| 1967-03-05 | 83556.0001   |
| 1967-03-06 | 83476.0001   |
| 1967-03-07 | 83436.0001   |
| 1967-03-08 | 83396.0001   |
| 1967-03-09 | 83356.0001   |
| 1967-03-10 | 83316.0001   |
| 1967-03-11 | 83276.0001   |
| 1967-03-12 | 83316.0001   |
| 1967-03-13 | 83316.0001   |
| 1967-03-14 | 83316.0001   |
| 1967-03-15 | 83276.0001   |
| 1967-03-16 | 83276.0001   |
| 1967-03-17 | 83236.0001   |
| 1967-03-18 | 83276.0001   |
| 1967-03-19 | 83356.0001   |
| 1967-03-20 | 83436.0001   |
| 1967-03-21 | 83436.0001   |
| 1967-03-22 | 83476.0001   |
| 1967-03-23 | 83476.0001   |
| 1967-03-24 | 83516.0001   |
| 1967-03-25 | 83556.0001   |
| 1967-03-26 | 83596.0001   |
| 1967-03-27 | 83596.0001   |
| 1967-03-28 | 83516.0001   |
| 1967-03-29 | 83516.0001   |
| 1967-03-30 | 83596.0001   |
| 1967-03-31 | 83676.0001   |
| 1967-04-01 | 83876.0001   |
| 1967-04-02 | 83996.0001   |
| 1967-04-03 | 84036.0001   |
| 1967-04-04 | 84036.0001   |
| 1967-04-05 | 84196.0001   |
| 1967-04-06 | 84236.0001   |
| 1967-04-07 | 84236.0001   |
| 1967-04-08 | 84236.0001   |
| 1967-04-09 | 84276.0001   |
| 1967-04-10 | 84276.0001   |
| 1967-04-11 | 84276.0001   |
| 1967-04-12 | 84316.0001   |
| 1967-04-13 | 84276.0001   |
| 1967-04-14 | 84236.0001   |
| 1967-04-15 | 84276.0001   |
| 1967-04-16 | 84396.0001   |
| 1967-04-17 | 84556.0001   |
| 1967-04-18 | 84636.0001   |
| 1967-04-19 | 84756.0001   |
| 1967-04-20 | 84836.0001   |
| 1967-04-21 | 84996.0001   |
| 1967-04-22 | 85116.0001   |
| 1967-04-23 | 85316.0001   |
| 1967-04-24 | 85476.0001   |
| 1967-04-25 | 85676.0001   |
| 1967-04-26 | 85836.0001   |
| 1967-04-27 | 85956.0001   |
| 1967-04-28 | 85996.0001   |
| 1967-04-29 | 86076.0001   |
| 1967-04-30 | 86196.0001   |
| 1967-05-01 | 85390.2969   |
| 1967-05-02 | 85430.2969   |
| 1967-05-03 | 85470.2969   |
| 1967-05-04 | 85510.2969   |
| 1967-05-05 | 85590.2969   |
| 1967-05-06 | 85670.2969   |
| 1967-05-07 | 85750.2969   |
| 1967-05-08 | 85750.2969   |
| 1967-05-09 | 85710.2969   |
| 1967-05-10 | 85750.2969   |
| 1967-05-11 | 85790.2969   |
| 1967-05-12 | 85830.2969   |
| 1967-05-13 | 85990.2969   |
| 1967-05-14 | 86110.2969   |
| 1967-05-15 | 86150.2969   |
| 1967-05-16 | 86150.2969   |
| 1967-05-17 | 86150.2969   |
| 1967-05-18 | 86150.2969   |
| 1967-05-19 | 86110.2969   |
| 1967-05-20 | 86150.2969   |
| 1967-05-21 | 86150.2969   |
| 1967-05-22 | 86110.2969   |
| 1967-05-23 | 86190.2969   |
| 1967-05-24 | 86390.2969   |
| 1967-05-25 | 86550.2969   |
| 1967-05-26 | 86750.2969   |
| 1967-05-27 | 86950.2969   |
| 1967-05-28 | 87350.2969   |
| 1967-05-29 | 88030.2969   |
| 1967-05-30 | 88590.2969   |
| 1967-05-31 | 89150.2969   |
| 1967-06-01 | 89830.2969   |
| 1967-06-02 | 90390.2969   |
| 1967-06-03 | 90950.2969   |
| 1967-06-04 | 91390.2969   |
| 1967-06-05 | 91710.2969   |
| 1967-06-06 | 92270.2969   |
| 1967-06-07 | 92670.2969   |
| 1967-06-08 | 93070.2969   |
| 1967-06-09 | 93550.2969   |
| 1967-06-10 | 93990.2969   |
| 1967-06-11 | 94470.2969   |
| 1967-06-12 | 94870.2969   |
| 1967-06-13 | 95230.2969   |
| 1967-06-14 | 95590.2969   |
| 1967-06-15 | 96070.2969   |
| 1967-06-16 | 96470.2969   |
| 1967-06-17 | 96950.2969   |
| 1967-06-18 | 97310.2969   |
| 1967-06-19 | 97710.2969   |
| 1967-06-20 | 98190.2969   |
| 1967-06-21 | 98790.2969   |
| 1967-06-22 | 99550.2969   |
| 1967-06-23 | 100350.297   |
| 1967-06-24 | 101270.297   |
| 1967-06-25 | 102230.297   |
| 1967-06-26 | 102990.297   |
| 1967-06-27 | 103830.297   |
| 1967-06-28 | 104590.297   |
| 1967-06-29 | 105350.297   |
| 1967-06-30 | 106110.297   |
| 1967-07-01 | 106870.297   |
| 1967-07-02 | 107630.297   |
| 1967-07-03 | 108270.297   |
| 1967-07-04 | 109150.297   |
| 1967-07-05 | 109710.297   |
| 1967-07-06 | 110350.297   |
| 1967-07-07 | 110990.297   |
| 1967-07-08 | 111710.297   |
| 1967-07-09 | 112310.297   |
| 1967-07-10 | 112950.297   |
| 1967-07-11 | 113510.297   |
| 1967-07-12 | 114070.297   |
| 1967-07-13 | 114630.297   |
| 1967-07-14 | 115070.297   |
| 1967-07-15 | 115550.297   |
| 1967-07-16 | 115750.297   |
| 1967-07-17 | 116150.297   |
| 1967-07-18 | 116430.297   |
| 1967-07-19 | 116710.297   |
| 1967-07-20 | 116990.297   |
| 1967-07-21 | 117350.297   |
| 1967-07-22 | 117430.297   |
| 1967-07-23 | 117550.297   |
| 1967-07-24 | 117750.297   |
| 1967-07-25 | 118070.297   |
| 1967-07-26 | 118310.297   |
| 1967-07-27 | 118430.297   |
| 1967-07-28 | 118550.297   |
| 1967-07-29 | 118630.297   |
| 1967-07-30 | 118630.297   |
| 1967-07-31 | 118510.297   |
| 1967-08-01 | 118350.297   |
| 1967-08-02 | 118150.297   |
| 1967-08-03 | 118030.297   |
| 1967-08-04 | 117790.297   |
| 1967-08-05 | 117670.297   |
| 1967-08-06 | 117670.297   |
| 1967-08-07 | 117470.297   |
| 1967-08-08 | 117310.297   |
| 1967-08-09 | 117150.297   |
| 1967-08-10 | 116990.297   |
| 1967-08-11 | 116870.297   |
| 1967-08-12 | 116790.297   |
| 1967-08-13 | 116710.297   |
| 1967-08-14 | 116550.297   |
| 1967-08-15 | 116430.297   |
| 1967-08-16 | 116230.297   |
| 1967-08-17 | 116150.297   |
| 1967-08-18 | 116030.297   |
| 1967-08-19 | 115950.297   |
| 1967-08-20 | 115790.297   |
| 1967-08-21 | 115630.297   |
| 1967-08-22 | 115470.297   |
| 1967-08-23 | 115350.297   |
| 1967-08-24 | 115190.297   |
| 1967-08-25 | 115030.297   |
| 1967-08-26 | 114950.297   |
| 1967-08-27 | 114790.297   |
| 1967-08-28 | 114550.297   |
| 1967-08-29 | 114390.297   |
| 1967-08-30 | 114270.297   |
| 1967-08-31 | 114070.297   |
| 1967-09-01 | 113910.297   |
| 1967-09-02 | 113790.297   |
| 1967-09-03 | 113750.297   |
| 1967-09-04 | 113630.297   |
| 1967-09-05 | 113510.297   |
| 1967-09-06 | 113350.297   |
| 1967-09-07 | 113150.297   |
| 1967-09-08 | 112990.297   |
| 1967-09-09 | 112870.297   |
| 1967-09-10 | 112750.297   |
| 1967-09-11 | 112550.297   |
| 1967-09-12 | 112430.297   |
| 1967-09-13 | 112270.297   |
| 1967-09-14 | 112070.297   |
| 1967-09-15 | 111878.297   |
| 1967-09-16 | 111710.297   |
| 1967-09-17 | 111550.297   |
| 1967-09-18 | 111350.297   |
| 1967-09-19 | 111190.297   |
| 1967-09-20 | 111030.297   |
| 1967-09-21 | 110870.297   |
| 1967-09-22 | 110710.297   |
| 1967-09-23 | 110510.297   |
| 1967-09-24 | 110310.297   |
| 1967-09-25 | 110190.297   |
| 1967-09-26 | 109990.297   |
| 1967-09-27 | 109830.297   |
| 1967-09-28 | 109630.297   |
| 1967-09-29 | 109430.297   |
| 1967-09-30 | 109230.297   |
| 1967-10-01 | 109110.297   |
| 1967-10-02 | 108950.297   |
| 1967-10-03 | 108830.297   |
| 1967-10-04 | 108642.297   |
| 1967-10-05 | 108480.297   |
| 1967-10-06 | 108310.297   |
| 1967-10-07 | 108150.297   |
| 1967-10-08 | 108070.297   |
| 1967-10-09 | 107910.297   |
| 1967-10-10 | 107718.297   |
| 1967-10-11 | 107550.297   |
| 1967-10-12 | 107430.297   |
| 1967-10-13 | 107270.297   |
| 1967-10-14 | 107070.297   |
| 1967-10-15 | 106910.297   |
| 1967-10-16 | 106750.297   |
| 1967-10-17 | 106630.297   |
| 1967-10-18 | 106430.297   |
| 1967-10-19 | 106270.297   |
| 1967-10-20 | 106030.297   |
| 1967-10-21 | 105830.297   |
| 1967-10-22 | 105586.297   |
| 1967-10-23 | 105350.297   |
| 1967-10-24 | 105110.297   |
| 1967-10-25 | 104910.297   |
| 1967-10-26 | 104710.297   |
| 1967-10-27 | 104590.297   |
| 1967-10-28 | 104430.297   |
| 1967-10-29 |              |
| 1967-10-30 | 104110.297   |
| 1967-10-31 | 103910.297   |
| 1967-11-01 | 103710.297   |
| 1967-11-02 | 103550.297   |
| 1967-11-03 | 103310.297   |
| 1967-11-04 | 103070.297   |
| 1967-11-05 | 102910.297   |
| 1967-11-06 | 102710.297   |
| 1967-11-07 | 102550.297   |
| 1967-11-08 | 102310.297   |
| 1967-11-09 | 102110.297   |
| 1967-11-10 | 101910.297   |
| 1967-11-11 | 101750.297   |
| 1967-11-12 | 101590.297   |
| 1967-11-13 | 101470.297   |
| 1967-11-14 | 101350.297   |
| 1967-11-15 | 101230.297   |
| 1967-11-16 | 101150.297   |
| 1967-11-17 | 101030.297   |
| 1967-11-18 | 100870.297   |
| 1967-11-19 | 100790.297   |
| 1967-11-20 | 100710.297   |
| 1967-11-21 | 100590.297   |
| 1967-11-22 | 100470.297   |
| 1967-11-23 | 100350.297   |
| 1967-11-24 | 100230.297   |
| 1967-11-25 | 100070.297   |
| 1967-11-26 | 99870.2969   |
| 1967-11-27 | 99670.2969   |
| 1967-11-28 | 99470.2969   |
| 1967-11-29 | 99270.2969   |
| 1967-11-30 | 99110.2969   |
| 1967-12-01 | 98946.2969   |
| 1967-12-02 | 98790.2969   |
| 1967-12-03 | 98630.2969   |
| 1967-12-04 | 98430.2969   |
| 1967-12-05 | 98230.2969   |
| 1967-12-06 | 98070.2969   |
| 1967-12-07 | 97870.2969   |
| 1967-12-08 | 97670.2969   |
| 1967-12-09 | 97470.2969   |
| 1967-12-10 | 97310.2969   |
| 1967-12-11 | 97110.2969   |
| 1967-12-12 | 96910.2969   |
| 1967-12-13 | 96710.2969   |
| 1967-12-14 | 96470.2969   |
| 1967-12-15 | 96190.2969   |
| 1967-12-16 | 95910.2969   |
| 1967-12-17 | 95630.2969   |
| 1967-12-18 | 95430.2969   |
| 1967-12-19 | 95267.8969   |
| 1967-12-20 | 95070.2969   |
| 1967-12-21 | 94790.2969   |
| 1967-12-22 | 94528.2969   |
| 1967-12-23 | 94270.2969   |
| 1967-12-24 | 94007.8969   |
| 1967-12-25 | 93750.2969   |
| 1967-12-26 | 93492.2969   |
| 1967-12-27 | 93230.2969   |
| 1967-12-28 | 92969.8969   |
| 1967-12-29 | 92710.2969   |
| 1967-12-30 | 92470.2969   |
| 1967-12-31 | 92230.2969   |
| 1968-01-01 | 91981.4969   |
| 1968-01-02 | 91701.4969   |
| 1968-01-03 | 91501.4969   |
| 1968-01-04 | 91270.2969   |
| 1968-01-05 | 91002.2969   |
| 1968-01-06 | 90710.2969   |
| 1968-01-07 | 90430.2969   |
| 1968-01-08 | 90150.2969   |
| 1968-01-09 | 89870.2969   |
| 1968-01-10 | 89590.2969   |
| 1968-01-11 | 89310.2969   |
| 1968-01-12 | 89030.2969   |
| 1968-01-13 | 88750.2969   |
| 1968-01-14 | 88470.2969   |
| 1968-01-15 | 88270.2969   |
| 1968-01-16 | 88110.2969   |
| 1968-01-17 | 87946.2969   |
| 1968-01-18 | 87774.2969   |
| 1968-01-19 | 87606.2969   |
| 1968-01-20 | 87446.2969   |
| 1968-01-21 | 87283.4969   |
| 1968-01-22 | 87108.2969   |
| 1968-01-23 | 86950.2969   |
| 1968-01-24 | 86790.2969   |
| 1968-01-25 | 86670.2969   |
| 1968-01-26 | 86510.2969   |
| 1968-01-27 | 86350.2969   |
| 1968-01-28 | 86190.2969   |
| 1968-01-29 | 86030.2969   |
| 1968-01-30 | 85870.2969   |
| 1968-01-31 | 85710.2969   |
| 1968-02-01 | 85550.2969   |
| 1968-02-02 | 85390.2969   |
| 1968-02-03 | 85230.2969   |
| 1968-02-04 | 85110.2969   |
| 1968-02-05 | 84990.2969   |
| 1968-02-06 | 84846.2969   |
| 1968-02-07 | 84710.2969   |
| 1968-02-08 | 84590.2969   |
| 1968-02-09 | 84452.2969   |
| 1968-02-10 | 84310.2969   |
| 1968-02-11 | 84190.2969   |
| 1968-02-12 | 84042.2969   |
| 1968-02-13 | 83910.2969   |
| 1968-02-14 | 83750.2969   |
| 1968-02-15 | 83590.2969   |
| 1968-02-16 | 83444.2969   |
| 1968-02-17 | 83310.2969   |
| 1968-02-18 | 83230.2969   |
| 1968-02-19 | 83119.0969   |
| 1968-02-20 | 83030.2969   |
| 1968-02-21 | 82910.2969   |
| 1968-02-22 | 82790.2969   |
| 1968-02-23 | 82666.2969   |
| 1968-02-24 | 82550.2969   |
| 1968-02-25 | 82460.2969   |
| 1968-02-26 | 82350.2969   |
| 1968-02-27 | 82270.2969   |
| 1968-02-28 | 82230.2969   |
| 1968-02-29 | 82110.2969   |
| 1968-03-01 | 82070.2969   |
| 1968-03-02 | 82070.2969   |
| 1968-03-03 | 82070.2969   |
| 1968-03-04 | 82110.2969   |
| 1968-03-05 | 82110.2969   |
| 1968-03-06 | 82110.2969   |
| 1968-03-07 | 82110.2969   |
| 1968-03-08 | 82030.2969   |
| 1968-03-09 | 81950.2969   |
| 1968-03-10 | 81870.2969   |
| 1968-03-11 | 81788.0169   |
| 1968-03-12 | 81697.3769   |
| 1968-03-13 | 81642.2969   |
| 1968-03-14 | 81550.2969   |
| 1968-03-15 | 81470.2969   |
| 1968-03-16 | 81350.2969   |
| 1968-03-17 | 81270.2969   |
| 1968-03-18 | 81230.2969   |
| 1968-03-19 | 81190.2969   |
| 1968-03-20 | 81190.2969   |
| 1968-03-21 | 81150.2969   |
| 1968-03-22 | 81150.2969   |
| 1968-03-23 | 81150.2969   |
| 1968-03-24 | 81150.2969   |
| 1968-03-25 | 81150.2969   |
| 1968-03-26 | 81190.2969   |
| 1968-03-27 | 81190.2969   |
| 1968-03-28 | 81270.2969   |
| 1968-03-29 | 81390.2969   |
| 1968-03-30 | 81470.2969   |
| 1968-03-31 | 81550.2969   |
| 1968-04-01 | 81590.2969   |
| 1968-04-02 | 81710.2969   |
| 1968-04-03 | 81750.2969   |
| 1968-04-04 | 81750.2969   |
| 1968-04-05 | 81750.2969   |
| 1968-04-06 | 81750.2969   |
| 1968-04-07 | 81790.2969   |
| 1968-04-08 | 81790.2969   |
| 1968-04-09 | 81750.2969   |
| 1968-04-10 | 81750.2969   |
| 1968-04-11 | 81750.2969   |
| 1968-04-12 | 81750.2969   |
| 1968-04-13 | 81755.4969   |
| 1968-04-14 | 81746.2969   |
| 1968-04-15 | 81710.2969   |
| 1968-04-16 | 81710.2969   |
| 1968-04-17 | 81710.2969   |
| 1968-04-18 | 81660.6969   |
| 1968-04-19 | 81582.2969   |
| 1968-04-20 | 81470.2969   |
| 1968-04-21 | 81310.2969   |
| 1968-04-22 | 81190.2969   |
| 1968-04-23 | 81030.2969   |
| 1968-04-24 | 80910.2969   |
| 1968-04-25 | 80790.2969   |
| 1968-04-26 | 80670.2969   |
| 1968-04-27 | 80510.2969   |
| 1968-04-28 | 80430.2969   |
| 1968-04-29 | 80270.2969   |
| 1968-04-30 | 80150.2969   |
| 1968-05-01 | 79990.2969   |
| 1968-05-02 | 79910.2969   |
| 1968-05-03 | 79790.2969   |
| 1968-05-04 | 79630.2969   |
| 1968-05-05 | 79470.2969   |
| 1968-05-06 | 79350.2969   |
| 1968-05-07 | 79230.2969   |
| 1968-05-08 | 79190.2969   |
| 1968-05-09 | 79110.2969   |
| 1968-05-10 | 79070.2969   |
| 1968-05-11 | 78990.2969   |
| 1968-05-12 | 78950.2969   |
| 1968-05-13 | 78910.2969   |
| 1968-05-14 | 78910.2969   |
| 1968-05-15 | 78870.2969   |
| 1968-05-16 | 78950.2969   |
| 1968-05-17 | 78950.2969   |
| 1968-05-18 | 78950.2969   |
| 1968-05-19 | 78990.2969   |
| 1968-05-20 | 78990.2969   |
| 1968-05-21 | 78950.2969   |
| 1968-05-22 | 78990.2969   |
| 1968-05-23 | 79110.2969   |
| 1968-05-24 | 79150.2969   |
| 1968-05-25 | 79270.2969   |
| 1968-05-26 | 79310.2969   |
| 1968-05-27 | 79350.2969   |
| 1968-05-28 | 79350.2969   |
| 1968-05-29 | 79350.2969   |
| 1968-05-30 | 79310.2969   |
| 1968-05-31 | 79310.2969   |
| 1968-06-01 | 79310.2969   |
| 1968-06-02 | 79350.2969   |
| 1968-06-03 | 79350.2969   |
| 1968-06-04 | 79470.2969   |
| 1968-06-05 | 79870.2969   |
| 1968-06-06 | 80310.2969   |
| 1968-06-07 | 80830.2969   |
| 1968-06-08 | 81550.2969   |
| 1968-06-09 | 82310.2969   |
| 1968-06-10 | 82950.2969   |
| 1968-06-11 | 83670.2969   |
| 1968-06-12 | 84310.2969   |
| 1968-06-13 | 84950.2969   |
| 1968-06-14 | 85590.2969   |
| 1968-06-15 | 86150.2969   |
| 1968-06-16 | 86630.2969   |
| 1968-06-17 | 87110.2969   |
| 1968-06-18 | 87710.2969   |
| 1968-06-19 | 88190.2969   |
| 1968-06-20 | 88750.2969   |
| 1968-06-21 | 89350.2969   |
| 1968-06-22 | 90030.2969   |
| 1968-06-23 | 90710.2969   |
| 1968-06-24 | 91590.2969   |
| 1968-06-25 | 92390.2969   |
| 1968-06-26 | 92950.2969   |
| 1968-06-27 | 93190.2969   |
| 1968-06-28 | 93230.2969   |
| 1968-06-29 | 93270.2969   |
| 1968-06-30 | 93230.2969   |
| 1968-07-01 | 93110.2969   |
| 1968-07-02 | 93070.2969   |
| 1968-07-03 | 92950.2969   |
| 1968-07-04 | 93030.2969   |
| 1968-07-05 | 92950.2969   |
| 1968-07-06 | 92870.2969   |
| 1968-07-07 | 92830.2969   |
| 1968-07-08 | 92710.2969   |
| 1968-07-09 | 92550.2969   |
| 1968-07-10 | 92430.2969   |
| 1968-07-11 | 92350.2969   |
| 1968-07-12 | 92230.2969   |
| 1968-07-13 | 92110.2969   |
| 1968-07-14 | 91990.2969   |
| 1968-07-15 | 91870.2969   |
| 1968-07-16 | 91670.2969   |
| 1968-07-17 | 91470.2969   |
| 1968-07-18 | 91310.2969   |
| 1968-07-19 | 91150.2969   |
| 1968-07-20 | 90990.2969   |
| 1968-07-21 | 90870.2969   |
| 1968-07-22 | 90710.2969   |
| 1968-07-23 | 90559.4969   |
| 1968-07-24 | 90350.2969   |
| 1968-07-25 | 90230.2969   |
| 1968-07-26 | 90078.2969   |
| 1968-07-27 | 89990.2969   |
| 1968-07-28 | 89870.2969   |
| 1968-07-29 | 89710.2969   |
| 1968-07-30 | 89590.2969   |
| 1968-07-31 | 89510.2969   |
| 1968-08-01 | 89390.2969   |
| 1968-08-02 | 89270.2969   |
| 1968-08-03 | 89150.2969   |
| 1968-08-04 | 89042.2969   |
| 1968-08-05 | 88910.2969   |
| 1968-08-06 | 88790.2969   |
| 1968-08-07 | 88710.2969   |
| 1968-08-08 | 88590.2969   |
| 1968-08-09 | 88470.2969   |
| 1968-08-10 | 88390.2969   |
| 1968-08-11 | 88390.2969   |
| 1968-08-12 | 88390.2969   |
| 1968-08-13 | 88310.2969   |
| 1968-08-14 | 88270.2969   |
| 1968-08-15 | 88230.2969   |
| 1968-08-16 | 88070.2969   |
| 1968-08-17 | 88030.2969   |
| 1968-08-18 | 87990.2969   |
| 1968-08-19 | 87870.2969   |
| 1968-08-20 | 87750.2969   |
| 1968-08-21 | 87590.2969   |
| 1968-08-22 | 87510.2969   |
| 1968-08-23 | 87430.2969   |
| 1968-08-24 | 87350.2969   |
| 1968-08-25 | 87390.2969   |
| 1968-08-26 | 87510.2969   |
| 1968-08-27 | 87590.2969   |
| 1968-08-28 | 87590.2969   |
| 1968-08-29 | 87590.2969   |
| 1968-08-30 | 87510.2969   |
| 1968-08-31 | 87550.2969   |
| 1968-09-01 | 87710.2969   |
| 1968-09-02 | 87870.2969   |
| 1968-09-03 | 87950.2969   |
| 1968-09-04 | 87870.2969   |
| 1968-09-05 | 87750.2969   |
| 1968-09-06 | 87670.2969   |
| 1968-09-07 | 87550.2969   |
| 1968-09-08 | 87470.2969   |
| 1968-09-09 | 87390.2969   |
| 1968-09-10 | 87310.2969   |
| 1968-09-11 | 87230.2969   |
| 1968-09-12 | 87110.2969   |
| 1968-09-13 | 86950.2969   |
| 1968-09-14 | 86830.2969   |
| 1968-09-15 | 86750.2969   |
| 1968-09-16 | 86630.2969   |
| 1968-09-17 | 86550.2969   |
| 1968-09-18 | 86462.2969   |
| 1968-09-19 | 86332.2969   |
| 1968-09-20 | 86190.2969   |
| 1968-09-21 | 86110.2969   |
| 1968-09-22 | 86030.2969   |
| 1968-09-23 | 85950.2969   |
| 1968-09-24 | 85790.2969   |
| 1968-09-25 | 85710.2969   |
| 1968-09-26 | 85590.2969   |
| 1968-09-27 | 85590.2969   |
| 1968-09-28 | 85470.2969   |
| 1968-09-29 | 85430.2969   |
| 1968-09-30 | 85470.2969   |
| 1968-10-01 | 85510.2969   |
| 1968-10-02 | 85510.2969   |
| 1968-10-03 | 85550.2969   |
| 1968-10-04 | 85550.2969   |
| 1968-10-05 | 85590.2969   |
| 1968-10-06 | 85670.2969   |
| 1968-10-07 | 85710.2969   |
| 1968-10-08 | 85710.2969   |
| 1968-10-09 | 85750.2969   |
| 1968-10-10 | 85710.2969   |
| 1968-10-11 | 85638.2969   |
| 1968-10-12 | 85574.2969   |
| 1968-10-13 | 85550.2969   |
| 1968-10-14 | 85590.2969   |
| 1968-10-15 | 85670.2969   |
| 1968-10-16 | 85670.2969   |
| 1968-10-17 | 85670.2969   |
| 1968-10-18 | 85670.2969   |
| 1968-10-19 | 85590.2969   |
| 1968-10-20 | 85510.2969   |
| 1968-10-21 | 85430.2969   |
| 1968-10-22 | 85350.2969   |
| 1968-10-23 | 85270.2969   |
| 1968-10-24 | 85190.2969   |
| 1968-10-25 | 85090.2969   |
| 1968-10-26 | 84990.2969   |
| 1968-10-27 | 84950.2969   |
| 1968-10-28 | 84870.2969   |
| 1968-10-29 | 84790.2969   |
| 1968-10-30 | 84710.2969   |
| 1968-10-31 | 84670.2969   |
| 1968-11-01 | 84630.2969   |
| 1968-11-02 | 84558.2969   |
| 1968-11-03 | 84506.2969   |
| 1968-11-04 | 84430.2969   |
| 1968-11-05 | 84350.2969   |
| 1968-11-06 | 84270.2969   |
| 1968-11-07 | 84190.2969   |
| 1968-11-08 | 84150.2969   |
| 1968-11-09 | 84070.2969   |
| 1968-11-10 | 83950.2969   |
| 1968-11-11 | 83830.2969   |
| 1968-11-12 | 83710.2969   |
| 1968-11-13 | 83626.2969   |
| 1968-11-14 | 83498.2969   |
| 1968-11-15 | 83398.2969   |
| 1968-11-16 | 83270.2969   |
| 1968-11-17 | 83150.2969   |
| 1968-11-18 | 83030.2969   |
| 1968-11-19 | 82910.2969   |
| 1968-11-20 | 82830.2969   |
| 1968-11-21 | 82670.2969   |
| 1968-11-22 | 82514.2969   |
| 1968-11-23 | 82350.2969   |
| 1968-11-24 | 82190.2969   |
| 1968-11-25 | 82030.2969   |
| 1968-11-26 | 81870.2969   |
| 1968-11-27 | 81750.2969   |
| 1968-11-28 | 81590.2969   |
| 1968-11-29 | 81510.2969   |
| 1968-11-30 | 81390.2969   |
| 1968-12-01 | 81371.7769   |
| 1968-12-02 | 81199.0569   |
| 1968-12-03 | 81047.6169   |
| 1968-12-04 | 80907.4169   |
| 1968-12-05 | 80767.3769   |
| 1968-12-06 | 80616.4569   |
| 1968-12-07 | 80476.7369   |
| 1968-12-08 | 80336.6569   |
| 1968-12-09 | 80165.2969   |
| 1968-12-10 | 80004.6169   |
| 1968-12-11 | 79865.0569   |
| 1968-12-12 | 79704.7369   |
| 1968-12-13 | 79576.4569   |
| 1968-12-14 | 79427.4569   |
| 1968-12-15 | 79288.5369   |
| 1968-12-16 | 79139.8569   |
| 1968-12-17 | 79022.5369   |
| 1968-12-18 | 78894.9369   |
| 1968-12-19 | 78916.6969   |
| 1968-12-20 | 78746.7369   |
| 1968-12-21 | 78481.8969   |
| 1968-12-22 | 78344.5369   |
| 1968-12-23 | 78196.4969   |
| 1968-12-24 | 78027.4969   |
| 1968-12-25 | 77869.5769   |
| 1968-12-26 | 77732.8569   |
| 1968-12-27 | 77637.8969   |
| 1968-12-28 | 77554.2569   |
| 1968-12-29 | 77522.4969   |
| 1968-12-30 | 77417.4169   |
| 1968-12-31 | 77302.2169   |
| 1969-01-01 | 77218.2969   |
| 1969-01-02 | 77103.2969   |
| 1969-01-03 | 76988.3769   |
| 1969-01-04 | 76852.1769   |
| 1969-01-05 | 76810.3769   |
| 1969-01-06 | 76706.4569   |
| 1969-01-07 | 76581.2169   |
| 1969-01-08 | 76445.9769   |
| 1969-01-09 | 76310.8969   |
| 1969-01-10 | 76186.0969   |
| 1969-01-11 | 76051.2969   |
| 1969-01-12 | 75906.0169   |
| 1969-01-13 | 75781.6569   |
| 1969-01-14 | 75688.6969   |
| 1969-01-15 | 75585.2169   |
| 1969-01-16 | 75429.9369   |
| 1969-01-17 | 75244.6969   |
| 1969-01-18 | 74997.9369   |
| 1969-01-19 | 74802.3369   |
| 1969-01-20 | 74607.5769   |
| 1969-01-21 | 74392.6169   |
| 1969-01-22 | 74168.1369   |
| 1969-01-23 | 73943.5769   |
| 1969-01-24 | 73719.4569   |
| 1969-01-25 | 73526.4969   |
| 1969-01-26 | 73273.0169   |
| 1969-01-27 | 73050.6969   |
| 1969-01-28 | 72818.4969   |
| 1969-01-29 | 72606.4169   |
| 1969-01-30 | 72415.3369   |
| 1969-01-31 | 72204.4969   |
| 1969-02-01 | 72014.1369   |
| 1969-02-02 | 71814.3369   |
| 1969-02-03 | 71634.4169   |
| 1969-02-04 | 71485.0169   |
| 1969-02-05 | 71325.6569   |
| 1969-02-06 | 71137.0169   |
| 1969-02-07 | 70988.4169   |
| 1969-02-08 | 70840.0169   |
| 1969-02-09 | 70651.8969   |
| 1969-02-10 | 70504.0569   |
| 1969-02-11 | 70395.8569   |
| 1969-02-12 | 70228.7769   |
| 1969-02-13 | 70120.4169   |
| 1969-02-14 | 69993.0569   |
| 1969-02-15 | 69807.1369   |
| 1969-02-16 | 69650.6569   |
| 1969-02-17 | 69504.4169   |
| 1969-02-18 | 69348.9369   |
| 1969-02-19 | 69144.4569   |
| 1969-02-20 | 68979.6569   |
| 1969-02-21 | 68795.8169   |
| 1969-02-22 | 68602.9369   |
| 1969-02-23 | 68390.7369   |
| 1969-02-24 | 68150.4969   |
| 1969-02-25 | 68035.2569   |
| 1969-02-26 | 67891.6969   |
| 1969-02-27 | 67729.2569   |
| 1969-02-28 | 67538.2969   |
| 1969-03-01 | 67367.2169   |
| 1969-03-02 | 67186.7769   |
| 1969-03-03 | 67025.1769   |
| 1969-03-04 | 66855.1369   |
| 1969-03-05 | 66684.9769   |
| 1969-03-06 | 66515.1769   |
| 1969-03-07 | 66374.1769   |
| 1969-03-08 | 66205.4569   |
| 1969-03-09 | 66045.7369   |
| 1969-03-10 | 65877.6969   |
| 1969-03-11 | 65700.4169   |
| 1969-03-12 | 65504.8969   |
| 1969-03-13 | 65346.5769   |
| 1969-03-14 | 65217.0569   |
| 1969-03-15 | 65188.9769   |
| 1969-03-16 | 65151.8969   |
| 1969-03-17 | 65151.8969   |
| 1969-03-18 | 65151.8969   |
| 1969-03-19 | 65161.4169   |
| 1969-03-20 | 65179.9369   |
| 1969-03-21 | 65188.9769   |
| 1969-03-22 | 65198.4969   |
| 1969-03-23 | 65217.0569   |
| 1969-03-24 | 65226.0969   |
| 1969-03-25 | 65217.0569   |
| 1969-03-26 | 65198.4969   |
| 1969-03-27 | 65235.6169   |
| 1969-03-28 | 65235.6169   |
| 1969-03-29 | 65309.8569   |
| 1969-03-30 | 65402.3369   |
| 1969-03-31 | 65672.2169   |
| 1969-04-01 | 65933.8169   |
| 1969-04-02 | 66074.0969   |
| 1969-04-03 | 66064.4969   |
| 1969-04-04 | 66017.8569   |
| 1969-04-05 | 65942.9769   |
| 1969-04-06 | 65868.0969   |
| 1969-04-07 | 65812.0169   |
| 1969-04-08 | 65728.1769   |
| 1969-04-09 | 65681.7769   |
| 1969-04-10 | 65719.0969   |
| 1969-04-11 | 65784.2169   |
| 1969-04-12 | 65849.4169   |
| 1969-04-13 | 65971.2569   |
| 1969-04-14 | 66036.6169   |
| 1969-04-15 | 66195.8169   |
| 1969-04-16 | 66195.8169   |
| 1969-04-17 | 66233.3769   |
| 1969-04-18 | 66440.2969   |
| 1969-04-19 | 66562.5369   |
| 1969-04-20 | 66760.5769   |
| 1969-04-21 | 66807.6169   |
| 1969-04-22 | 67015.9369   |
| 1969-04-23 | 67177.0169   |
| 1969-04-24 | 67376.4969   |
| 1969-04-25 | 67738.6169   |
| 1969-04-26 | 68054.4569   |
| 1969-04-27 | 68352.2169   |
| 1969-04-28 | 68660.4169   |
| 1969-04-29 | 68940.8569   |
| 1969-04-30 | 69271.0969   |
| 1969-05-01 | 69426.4169   |
| 1969-05-02 | 69572.9769   |
| 1969-05-03 | 69709.2969   |
| 1969-05-04 | 69914.6169   |
| 1969-05-05 | 70071.5369   |
| 1969-05-06 | 70228.7769   |
| 1969-05-07 | 70268.0969   |
| 1969-05-08 | 70376.1369   |
| 1969-05-09 | 70474.6969   |
| 1969-05-10 | 70533.8969   |
| 1969-05-11 | 70810.0969   |
| 1969-05-12 | 70968.5769   |
| 1969-05-13 | 71097.2969   |
| 1969-05-14 | 71166.5769   |
| 1969-05-15 | 71305.7369   |
| 1969-05-16 | 71445.1369   |
| 1969-05-17 | 71604.2169   |
| 1969-05-18 | 71764.0569   |
| 1969-05-19 | 71834.3369   |
| 1969-05-20 | 71984.2969   |
| 1969-05-21 | 72094.3369   |
| 1969-05-22 | 72244.6969   |
| 1969-05-23 | 72455.5769   |
| 1969-05-24 | 72677.2169   |
| 1969-05-25 | 72919.0169   |
| 1969-05-26 | 73091.1769   |
| 1969-05-27 | 73222.5769   |
| 1969-05-28 | 73252.7369   |
| 1969-05-29 | 73222.5769   |
| 1969-05-30 | 73242.8569   |
| 1969-05-31 | 73394.7369   |
| 1969-06-01 | 73536.8969   |
| 1969-06-02 | 73546.8169   |
| 1969-06-03 | 73790.9769   |
| 1969-06-04 | 73963.9769   |
| 1969-06-05 | 74137.2569   |
| 1969-06-06 | 74341.6969   |
| 1969-06-07 | 74566.5369   |
| 1969-06-08 | 74751.2569   |
| 1969-06-09 | 74935.7369   |
| 1969-06-10 | 75141.6169   |
| 1969-06-11 | 75564.5369   |
| 1969-06-12 | 76331.1769   |
| 1969-06-13 | 77155.4169   |
| 1969-06-14 | 77806.3369   |
| 1969-06-15 | 78503.0969   |
| 1969-06-16 | 79309.8569   |
| 1969-06-17 | 79854.5769   |
| 1969-06-18 | 80272.1769   |
| 1969-06-19 | 80551.8569   |
| 1969-06-20 | 80929.0169   |
| 1969-06-21 | 81090.8569   |
| 1969-06-22 | 81241.8169   |
| 1969-06-23 | 81306.7769   |
| 1969-06-24 | 81296.2169   |
| 1969-06-25 | 81306.7769   |
| 1969-06-26 | 81555.8969   |
| 1969-06-27 | 81632.1369   |
| 1969-06-28 | 81848.9769   |
| 1969-06-29 | 82033.7369   |
| 1969-06-30 | 82186.3369   |
| 1969-07-01 | 82382.7369   |
| 1969-07-02 | 82480.8169   |
| 1969-07-03 | 82513.8569   |
| 1969-07-04 | 82524.5369   |
| 1969-07-05 | 82492.0169   |
| 1969-07-06 | 82578.9769   |
| 1969-07-07 | 82546.4169   |
| 1969-07-08 | 82415.2569   |
| 1969-07-09 | 82448.2969   |
| 1969-07-10 | 82371.5769   |
| 1969-07-11 | 82295.4169   |
| 1969-07-12 | 82219.2969   |
| 1969-07-13 | 82132.0569   |
| 1969-07-14 | 82055.5369   |
| 1969-07-15 | 81968.9369   |
| 1969-07-16 | 81892.4969   |
| 1969-07-17 | 81757.6969   |
| 1969-07-18 | 81703.5769   |
| 1969-07-19 | 81681.8569   |
| 1969-07-20 | 81714.2169   |
| 1969-07-21 | 81779.4569   |
| 1969-07-22 | 81844.7369   |
| 1969-07-23 | 81877.6569   |
| 1969-07-24 | 81910.0169   |
| 1969-07-25 | 81953.5769   |
| 1969-07-26 | 81997.1769   |
| 1969-07-27 | 82029.5769   |
| 1969-07-28 | 82007.7769   |
| 1969-07-29 | 82084.3369   |
| 1969-07-30 | 82051.3769   |
| 1969-07-31 | 81986.0169   |
| 1969-08-01 | 81931.8169   |
| 1969-08-02 | 81735.9369   |
| 1969-08-03 | 81616.6569   |
| 1969-08-04 | 81475.7769   |
| 1969-08-05 | 81421.2569   |
| 1969-08-06 | 81226.6969   |
| 1969-08-07 | 81010.2569   |
| 1969-08-08 | 80805.2569   |
| 1969-08-09 | 80590.0569   |
| 1969-08-10 | 80428.2169   |
| 1969-08-11 | 80256.6569   |
| 1969-08-12 | 80041.8569   |
| 1969-08-13 | 79827.4169   |
| 1969-08-14 | 79592.4569   |
| 1969-08-15 | 79475.1369   |
| 1969-08-16 | 79411.0569   |
| 1969-08-17 | 79325.6569   |
| 1969-08-18 | 79251.2569   |
| 1969-08-19 | 79133.7369   |
| 1969-08-20 | 79027.7769   |
| 1969-08-21 | 78921.3769   |
| 1969-08-22 | 78825.4169   |
| 1969-08-23 | 78708.8169   |
| 1969-08-24 | 78613.5369   |
| 1969-08-25 | 78496.6169   |
| 1969-08-26 | 78391.1769   |
| 1969-08-27 | 78295.6569   |
| 1969-08-28 | 78221.8569   |
| 1969-08-29 | 78158.4169   |
| 1969-08-30 | 78084.6969   |
| 1969-08-31 | 77968.2969   |
| 1969-09-01 | 77863.2969   |
| 1969-09-02 | 77736.8169   |
| 1969-09-03 | 77579.1369   |
| 1969-09-04 | 77421.1769   |
| 1969-09-05 | 77200.9769   |
| 1969-09-06 | 77012.8169   |
| 1969-09-07 | 76835.1769   |
| 1969-09-08 | 76678.1769   |
| 1969-09-09 | 76553.4169   |
| 1969-09-10 | 76449.1369   |
| 1969-09-11 | 76324.1369   |
| 1969-09-12 | 76220.0569   |
| 1969-09-13 | 76126.6969   |
| 1969-09-14 | 76002.0169   |
| 1969-09-15 | 75898.2169   |
| 1969-09-16 | 75774.2969   |
| 1969-09-17 | 75670.6969   |
| 1969-09-18 | 75546.4969   |
| 1969-09-19 | 75381.5769   |
| 1969-09-20 | 75288.4169   |
| 1969-09-21 | 75205.8569   |
| 1969-09-22 | 75092.6969   |
| 1969-09-23 | 74917.8969   |
| 1969-09-24 | 74753.3769   |
| 1969-09-25 | 74589.0969   |
| 1969-09-26 | 74425.5369   |
| 1969-09-27 | 74261.6969   |
| 1969-09-28 | 74138.9769   |
| 1969-09-29 | 73924.8169   |
| 1969-09-30 | 73782.5769   |
| 1969-10-01 | 73619.6569   |
| 1969-10-02 | 73508.0169   |
| 1969-10-03 | 73447.0569   |
| 1969-10-04 | 73426.7369   |
| 1969-10-05 | 73406.4169   |
| 1969-10-06 | 73304.9369   |
| 1969-10-07 | 73213.8969   |
| 1969-10-08 | 73132.8169   |
| 1969-10-09 | 73102.6569   |
| 1969-10-10 | 73102.1769   |
| 1969-10-11 | 72940.7369   |
| 1969-10-12 | 72758.8169   |
| 1969-10-13 | 72637.6969   |
| 1969-10-14 | 72547.2169   |
| 1969-10-15 | 72547.2169   |
| 1969-10-16 | 72587.5369   |
| 1969-10-17 | 72708.5769   |
| 1969-10-18 | 72779.0169   |
| 1969-10-19 | 72819.4169   |
| 1969-10-20 | 72809.0569   |
| 1969-10-21 | 72788.8569   |
| 1969-10-22 | 72799.2169   |
| 1969-10-23 | 72738.6169   |
| 1969-10-24 | 72688.4169   |
| 1969-10-25 | 72597.3769   |
| 1969-10-26 | 72567.3769   |
| 1969-10-27 | 72517.2169   |
| 1969-10-28 | 72466.6169   |
| 1969-10-29 | 72336.0169   |
| 1969-10-30 | 72255.5369   |
| 1969-10-31 | 72215.3369   |
| 1969-11-01 | 72165.3769   |
| 1969-11-02 | 72155.0569   |
| 1969-11-03 | 72064.9769   |
| 1969-11-04 | 72004.7769   |
| 1969-11-05 | 71924.5369   |
| 1969-11-06 | 71824.8569   |
| 1969-11-07 | 71764.8169   |
| 1969-11-08 | 71664.8169   |
| 1969-11-09 | 71644.8169   |
| 1969-11-10 | 71544.9369   |
| 1969-11-11 | 71475.3369   |
| 1969-11-12 | 71345.4969   |
| 1969-11-13 | 71216.3369   |
| 1969-11-14 | 71087.3369   |
| 1969-11-15 | 71018.0969   |
| 1969-11-16 | 70968.2169   |
| 1969-11-17 | 70839.5769   |
| 1969-11-18 | 70681.2169   |
| 1969-11-19 | 70543.3369   |
| 1969-11-20 | 70355.6569   |
| 1969-11-21 | 70267.2169   |
| 1969-11-22 | 70227.8569   |
| 1969-11-23 | 70168.8169   |
| 1969-11-24 | 70021.6569   |
| 1969-11-25 | 69894.3369   |
| 1969-11-26 | 69767.2169   |
| 1969-11-27 | 69698.4569   |
| 1969-11-28 | 69552.0569   |
| 1969-11-29 | 69405.8969   |
| 1969-11-30 | 69269.4569   |
| 1969-12-01 | 69104.2969   |
| 1969-12-02 | 68929.5369   |
| 1969-12-03 | 68765.0169   |
| 1969-12-04 | 68610.2569   |
| 1969-12-05 | 68388.9369   |
| 1969-12-06 | 68225.4169   |
| 1969-12-07 | 68119.4169   |
| 1969-12-08 | 67908.6969   |
| 1969-12-09 | 67669.5369   |
| 1969-12-10 | 67449.6969   |
| 1969-12-11 | 67230.8569   |
| 1969-12-12 | 67050.5369   |
| 1969-12-13 | 66842.4169   |
| 1969-12-14 | 66681.3769   |
| 1969-12-15 | 66493.0169   |
| 1969-12-16 | 66267.4969   |
| 1969-12-17 | 66051.6969   |
| 1969-12-18 | 65826.8969   |
| 1969-12-19 | 65649.5769   |
| 1969-12-20 | 65472.6169   |
| 1969-12-21 | 65295.6169   |
| 1969-12-22 | 65082.8169   |
| 1969-12-23 | 64907.1369   |
| 1969-12-24 | 64676.4569   |
| 1969-12-25 | 64464.8169   |
| 1969-12-26 | 64235.4169   |
| 1969-12-27 | 64033.8969   |
| 1969-12-28 | 63787.4969   |
| 1969-12-29 | 63614.6569   |
| 1969-12-30 | 63487.3369   |
| 1969-12-31 | 63297.0169   |
| 1970-01-01 | 63197.6169   |
| 1970-01-02 | 63044.1369   |
| 1970-01-03 | 62935.8169   |
| 1970-01-04 | 62845.6569   |
| 1970-01-05 | 62719.6169   |
| 1970-01-06 | 62594.2569   |
| 1970-01-07 | 62468.6169   |
| 1970-01-08 | 62325.2969   |
| 1970-01-09 | 62191.3369   |
| 1970-01-10 | 62119.8569   |
| 1970-01-11 | 62021.8569   |
| 1970-01-12 | 61887.8169   |
| 1970-01-13 | 61790.0569   |
| 1970-01-14 | 61683.6969   |
| 1970-01-15 | 61603.4569   |
| 1970-01-16 | 61559.2169   |
| 1970-01-17 | 61550.1369   |
| 1970-01-18 | 61532.7769   |
| 1970-01-19 | 61497.2569   |
| 1970-01-20 | 61443.5769   |
| 1970-01-21 | 61408.4969   |
| 1970-01-22 | 61408.4969   |
| 1970-01-23 | 61408.4969   |
| 1970-01-24 | 61434.8969   |
| 1970-01-25 | 61434.8969   |
| 1970-01-26 | 61434.8969   |
| 1970-01-27 | 61434.8969   |
| 1970-01-28 | 61452.6569   |
| 1970-01-29 | 61373.0169   |
| 1970-01-30 | 61337.5769   |
| 1970-01-31 | 61311.1769   |
| 1970-02-01 | 61302.0969   |
| 1970-02-02 | 61302.0969   |
| 1970-02-03 | 61275.7369   |
| 1970-02-04 | 61266.6569   |
| 1970-02-05 | 61266.6569   |
| 1970-02-06 | 61257.5769   |
| 1970-02-07 | 61248.9369   |
| 1970-02-08 | 61248.9369   |
| 1970-02-09 | 61195.8169   |
| 1970-02-10 | 61134.0969   |
| 1970-02-11 | 61063.3369   |
| 1970-02-12 | 61018.9369   |
| 1970-02-13 | 61010.2969   |
| 1970-02-14 | 60983.5769   |
| 1970-02-15 | 60983.5769   |
| 1970-02-16 | 60921.9769   |
| 1970-02-17 | 60904.3369   |
| 1970-02-18 | 60816.0969   |
| 1970-02-19 | 60736.9769   |
| 1970-02-20 | 60684.0969   |
| 1970-02-21 | 60657.8969   |
| 1970-02-22 | 60622.6969   |
| 1970-02-23 | 60534.6969   |
| 1970-02-24 | 60481.9369   |
| 1970-02-25 | 60376.5369   |
| 1970-02-26 | 60306.7369   |
| 1970-02-27 | 60227.5769   |
| 1970-02-28 | 60148.9369   |
| 1970-03-01 | 60122.4169   |
| 1970-03-02 | 60122.4169   |
| 1970-03-03 | 60122.4169   |
| 1970-03-04 | 60113.8969   |
| 1970-03-05 | 60113.8969   |
| 1970-03-06 | 60078.8569   |
| 1970-03-07 | 60078.8569   |
| 1970-03-08 | 60096.3769   |
| 1970-03-09 | 60017.8169   |
| 1970-03-10 | 59965.3369   |
| 1970-03-11 | 59877.9369   |
| 1970-03-12 | 59834.4969   |
| 1970-03-13 | 59825.5369   |
| 1970-03-14 | 59808.0569   |
| 1970-03-15 | 59825.5369   |
| 1970-03-16 | 59799.5369   |
| 1970-03-17 | 59808.0569   |
| 1970-03-18 | 59755.6969   |
| 1970-03-19 | 59720.8169   |
| 1970-03-20 | 59703.3769   |
| 1970-03-21 | 59712.2969   |
| 1970-03-22 | 59685.9369   |
| 1970-03-23 | 59738.2569   |
| 1970-03-24 | 59799.5369   |
| 1970-03-25 | 59851.9369   |
| 1970-03-26 | 59886.4569   |
| 1970-03-27 | 59921.4169   |
| 1970-03-28 | 59938.8969   |
| 1970-03-29 | 60026.3369   |
| 1970-03-30 | 60043.8569   |
| 1970-03-31 | 60070.3369   |
| 1970-04-01 | 60070.3369   |
| 1970-04-02 | 60052.8169   |
| 1970-04-03 | 60008.8569   |
| 1970-04-04 | 60026.3369   |
| 1970-04-05 | 60166.4569   |
| 1970-04-06 | 60131.4169   |
| 1970-04-07 | 60271.6569   |
| 1970-04-08 | 60262.6569   |
| 1970-04-09 | 60306.7369   |
| 1970-04-10 | 60323.8569   |
| 1970-04-11 | 60411.6569   |
| 1970-04-12 | 60446.7769   |
| 1970-04-13 | 60429.6569   |
| 1970-04-14 | 60376.9369   |
| 1970-04-15 | 60289.1769   |
| 1970-04-16 | 60254.0969   |
| 1970-04-17 | 60271.6569   |
| 1970-04-18 | 60236.5769   |
| 1970-04-19 | 60183.9769   |
| 1970-04-20 | 60026.3369   |
| 1970-04-21 | 59938.8969   |
| 1970-04-22 | 59877.9369   |
| 1970-04-23 | 59851.9369   |
| 1970-04-24 | 59817.0169   |
| 1970-04-25 | 59869.4169   |
| 1970-04-26 | 59895.4169   |
| 1970-04-27 | 59825.5369   |
| 1970-04-28 | 59843.0169   |
| 1970-04-29 | 59808.0569   |
| 1970-04-30 | 59755.6969   |
| 1970-05-01 | 59729.7369   |
| 1970-05-02 | 59782.0969   |
| 1970-05-03 | 59817.0169   |
| 1970-05-04 | 59843.0169   |
| 1970-05-05 | 59895.4169   |
| 1970-05-06 | 59921.4169   |
| 1970-05-07 | 60035.2969   |
| 1970-05-08 | 60035.2969   |
| 1970-05-09 | 60070.3369   |
| 1970-05-10 | 60175.4169   |
| 1970-05-11 | 60280.2169   |
| 1970-05-12 | 60332.8569   |
| 1970-05-13 | 60403.0969   |
| 1970-05-14 | 60464.3769   |
| 1970-05-15 | 60464.3769   |
| 1970-05-16 | 60534.6969   |
| 1970-05-17 | 60613.6569   |
| 1970-05-18 | 60648.8969   |
| 1970-05-19 | 60631.2569   |
| 1970-05-20 | 60736.9769   |
| 1970-05-21 | 60957.2969   |
| 1970-05-22 | 61204.4569   |
| 1970-05-23 | 61452.6569   |
| 1970-05-24 | 61701.0569   |
| 1970-05-25 | 61986.1369   |
| 1970-05-26 | 62244.9769   |
| 1970-05-27 | 62531.1769   |
| 1970-05-28 | 62836.4169   |
| 1970-05-29 | 63179.4969   |
| 1970-05-30 | 63550.7369   |
| 1970-05-31 | 63887.6569   |
| 1970-06-01 | 64234.9769   |
| 1970-06-02 | 64620.6969   |
| 1970-06-03 | 65008.6969   |
| 1970-06-04 | 65425.8569   |
| 1970-06-05 | 65808.1769   |
| 1970-06-06 | 66135.9369   |
| 1970-06-07 | 66474.1769   |
| 1970-06-08 | 66842.4169   |
| 1970-06-09 | 67278.6569   |
| 1970-06-10 | 67755.4169   |
| 1970-06-11 | 68900.6569   |
| 1970-06-12 | 69152.6969   |
| 1970-06-13 | 69659.3369   |
| 1970-06-14 | 70168.8169   |
| 1970-06-15 | 70661.4169   |
| 1970-06-16 | 71077.1769   |
| 1970-06-17 | 71415.4969   |
| 1970-06-18 | 71684.8169   |
| 1970-06-19 | 71964.6569   |
| 1970-06-20 | 72205.5369   |
| 1970-06-21 | 72396.3769   |
| 1970-06-22 | 72718.4169   |
| 1970-06-23 | 72889.9369   |
| 1970-06-24 | 73122.4169   |
| 1970-06-25 | 73314.8169   |
| 1970-06-26 | 73497.6169   |
| 1970-06-27 | 73690.6569   |
| 1970-06-28 | 73833.2569   |
| 1970-06-29 | 73976.0569   |
| 1970-06-30 | 74169.8969   |
| 1970-07-01 | 74302.6569   |
| 1970-07-02 | 74394.5369   |
| 1970-07-03 | 74487.0169   |
| 1970-07-04 | 74568.5769   |
| 1970-07-05 | 74702.2569   |
| 1970-07-06 | 74938.4569   |
| 1970-07-07 | 75041.4169   |
| 1970-07-08 | 75164.6169   |
| 1970-07-09 | 75257.6969   |
| 1970-07-10 | 75412.3369   |
| 1970-07-11 | 75505.0969   |
| 1970-07-12 | 75567.1769   |
| 1970-07-13 | 75680.7769   |
| 1970-07-14 | 75712.1369   |
| 1970-07-15 | 75712.1369   |
| 1970-07-16 | 75763.6569   |
| 1970-07-17 | 75670.6969   |
| 1970-07-18 | 75649.9769   |
| 1970-07-19 | 75598.4569   |
| 1970-07-20 | 75597.9769   |
| 1970-07-21 | 75618.6569   |
| 1970-07-22 | 75598.4569   |
| 1970-07-23 | 75587.8569   |
| 1970-07-24 | 75515.6969   |
| 1970-07-25 | 75453.6569   |
| 1970-07-26 | 75474.3369   |
| 1970-07-27 | 75463.7369   |
| 1970-07-28 | 75412.3369   |
| 1970-07-29 | 75412.3369   |
| 1970-07-30 | 75329.6969   |
| 1970-07-31 | 75371.0169   |
| 1970-08-01 | 75401.7369   |
| 1970-08-02 | 75401.7369   |
| 1970-08-03 | 75393.3019   |
| 1970-08-04 | 75362.0619   |
| 1970-08-05 | 75341.3819   |
| 1970-08-06 | 75290.0219   |
| 1970-08-07 | 75248.7419   |
| 1970-08-08 | 75228.1019   |
| 1970-08-09 | 75156.1419   |
| 1970-08-10 | 75063.1019   |
| 1970-08-11 | 75011.8619   |
| 1970-08-12 | 74940.0219   |
| 1970-08-13 | 74867.7419   |
| 1970-08-14 | 74785.9819   |
| 1970-08-15 | 74785.9819   |
| 1970-08-16 | 74796.0219   |
| 1970-08-17 | 74744.8619   |
| 1970-08-18 | 74672.7019   |
| 1970-08-19 | 74580.5819   |
| 1970-08-20 | 74447.5019   |
| 1970-08-21 | 74324.5419   |
| 1970-08-22 | 74222.2219   |
| 1970-08-23 | 74171.3419   |
| 1970-08-24 | 74048.7019   |
| 1970-08-25 | 73916.2219   |
| 1970-08-26 | 73864.9819   |
| 1970-08-27 | 73793.8619   |
| 1970-08-28 | 73661.7019   |
| 1970-08-29 | 73671.6219   |
| 1970-08-30 | 73691.9819   |
| 1970-08-31 | 73691.9819   |
| 1970-09-01 | 73610.5419   |
| 1970-09-02 | 73610.5419   |
| 1970-09-03 | 73519.2619   |
| 1970-09-04 | 73478.5819   |
| 1970-09-05 | 73478.5819   |
| 1970-09-06 | 73610.5419   |
| 1970-09-07 | 73691.9819   |
| 1970-09-08 | 73691.9819   |
| 1970-09-09 | 73671.6219   |
| 1970-09-10 | 73610.5419   |
| 1970-09-11 | 73549.5019   |
| 1970-09-12 | 73498.9019   |
| 1970-09-13 | 73509.3419   |
| 1970-09-14 | 73498.9019   |
| 1970-09-15 | 73458.2619   |
| 1970-09-16 | 73407.7019   |
| 1970-09-17 | 73376.9819   |
| 1970-09-18 | 73367.1019   |
| 1970-09-19 | 73295.7819   |
| 1970-09-20 | 73326.4619   |
| 1970-09-21 | 73285.9019   |
| 1970-09-22 | 73285.9019   |
| 1970-09-23 | 73184.4619   |
| 1970-09-24 | 73073.2619   |
| 1970-09-25 | 72941.9019   |
| 1970-09-26 | 72810.7419   |
| 1970-09-27 | 72739.7819   |
| 1970-09-28 | 72618.6619   |
| 1970-09-29 | 72478.0219   |
| 1970-09-30 | 72337.1019   |
| 1970-10-01 | 72256.6219   |
| 1970-10-02 | 72156.1419   |
| 1970-10-03 | 72146.3419   |
| 1970-10-04 | 72106.1419   |
| 1970-10-05 | 72065.9819   |
| 1970-10-06 | 72115.9419   |
| 1970-10-07 | 72146.3419   |
| 1970-10-08 | 72156.1419   |
| 1970-10-09 | 72176.2219   |
| 1970-10-10 | 72216.4219   |
| 1970-10-11 | 72286.5419   |
| 1970-10-12 | 72357.2219   |
| 1970-10-13 | 72417.6219   |
| 1970-10-14 | 72437.7419   |
| 1970-10-15 | 72508.0219   |
| 1970-10-16 | 72558.1819   |
| 1970-10-17 | 72608.8219   |
| 1970-10-18 | 72659.0219   |
| 1970-10-19 | 72719.5819   |
| 1970-10-20 | 72759.9819   |
| 1970-10-21 | 72800.3819   |
| 1970-10-22 | 72870.9019   |
| 1970-10-23 | 72891.1019   |
| 1970-10-24 | 72901.4619   |
| 1970-10-25 | 72901.4619   |
| 1970-10-26 | 72901.4619   |
| 1970-10-27 | 72870.9019   |
| 1970-10-28 | 72840.8219   |
| 1970-10-29 | 72810.7419   |
| 1970-10-30 | 72800.3819   |
| 1970-10-31 | 72800.3819   |
| 1970-11-01 | 72780.1819   |
| 1970-11-02 | 72780.1819   |
| 1970-11-03 | 72780.1819   |
| 1970-11-04 | 72770.3419   |
| 1970-11-05 | 72759.9819   |
| 1970-11-06 | 72759.9819   |
| 1970-11-07 | 72780.1819   |
| 1970-11-08 | 72769.8219   |
| 1970-11-09 | 72739.7819   |
| 1970-11-10 | 72750.1419   |
| 1970-11-11 | 72719.5819   |
| 1970-11-12 | 72709.7419   |
| 1970-11-13 | 72699.3819   |
| 1970-11-14 | 72699.3819   |
| 1970-11-15 | 72689.5419   |
| 1970-11-16 | 72739.7819   |
| 1970-11-17 | 72750.1419   |
| 1970-11-18 | 72790.0219   |
| 1970-11-19 | 72709.7419   |
| 1970-11-20 | 72679.2219   |
| 1970-11-21 | 72659.0219   |
| 1970-11-22 | 72638.8619   |
| 1970-11-23 | 72598.5019   |
| 1970-11-24 | 72578.3419   |
| 1970-11-25 | 72558.1819   |
| 1970-11-26 | 72538.0219   |
| 1970-11-27 | 72548.3419   |
| 1970-11-28 | 72517.8619   |
| 1970-11-29 | 72498.1819   |
| 1970-11-30 | 72508.0219   |
| 1970-12-01 | 72478.0219   |
| 1970-12-02 | 72437.7419   |
| 1970-12-03 | 72397.4619   |
| 1970-12-04 | 72397.4619   |
| 1970-12-05 | 72367.0219   |
| 1970-12-06 | 72346.9019   |
| 1970-12-07 | 72326.7819   |
| 1970-12-08 | 72306.6619   |
| 1970-12-09 | 72296.8619   |
| 1970-12-10 | 72306.6619   |
| 1970-12-11 | 72266.4219   |
| 1970-12-12 | 72226.7019   |
| 1970-12-13 | 72176.2219   |
| 1970-12-14 | 72126.2219   |
| 1970-12-15 | 72056.2219   |
| 1970-12-16 | 71955.9019   |
| 1970-12-17 | 71935.8219   |
| 1970-12-18 | 71865.9419   |
| 1970-12-19 | 71815.5819   |
| 1970-12-20 | 71775.5419   |
| 1970-12-21 | 71715.5419   |
| 1970-12-22 | 71635.5419   |
| 1970-12-23 | 71535.6619   |
| 1970-12-24 | 71476.2619   |
| 1970-12-25 | 71436.3419   |
| 1970-12-26 | 71426.1419   |
| 1970-12-27 | 71376.5419   |
| 1970-12-28 | 71326.4619   |
| 1970-12-29 | 71266.7019   |
| 1970-12-30 | 71187.5819   |
| 1970-12-31 | 71147.8219   |
| 1971-01-01 | 71137.6219   |
| 1971-01-02 | 71137.6219   |
| 1971-01-03 | 71097.9019   |
| 1971-01-04 | 70979.1819   |
| 1971-01-05 | 70909.5019   |
| 1971-01-06 | 70830.7019   |
| 1971-01-07 | 70751.4619   |
| 1971-01-08 | 70662.1819   |
| 1971-01-09 | 70672.3019   |
| 1971-01-10 | 70662.1819   |
| 1971-01-11 | 70662.1819   |
| 1971-01-12 | 70662.1819   |
| 1971-01-13 | 70672.3019   |
| 1971-01-14 | 70662.1819   |
| 1971-01-15 | 70681.9419   |
| 1971-01-16 | 70662.1819   |
| 1971-01-17 | 70741.3419   |
| 1971-01-18 | 70889.7019   |
| 1971-01-19 | 71008.7419   |
| 1971-01-20 | 71127.9419   |
| 1971-01-21 | 71247.3019   |
| 1971-01-22 | 71356.5819   |
| 1971-01-23 | 71396.4619   |
| 1971-01-24 | 71436.3419   |
| 1971-01-25 | 71456.3019   |
| 1971-01-26 | 71485.9819   |
| 1971-01-27 | 71496.2219   |
| 1971-01-28 | 71545.8619   |
| 1971-01-29 | 71605.7819   |
| 1971-01-30 | 71665.7819   |
| 1971-01-31 | 71775.5419   |
| 1971-02-01 | 71915.7819   |
| 1971-02-02 | 72045.9419   |
| 1971-02-03 | 72196.3019   |
| 1971-02-04 | 72266.4219   |
| 1971-02-05 | 72296.8619   |
| 1971-02-06 | 72326.7819   |
| 1971-02-07 | 72316.9819   |
| 1971-02-08 | 72276.7419   |
| 1971-02-09 | 72316.9819   |
| 1971-02-10 | 72397.4619   |
| 1971-02-11 | 72417.6219   |
| 1971-02-12 | 72437.7419   |
| 1971-02-13 | 72508.0219   |
| 1971-02-14 | 72528.1819   |
| 1971-02-15 | 72588.6619   |
| 1971-02-16 | 72649.1819   |
| 1971-02-17 | 72719.5819   |
| 1971-02-18 | 72800.3819   |
| 1971-02-19 | 72861.0219   |
| 1971-02-20 | 72911.3419   |
| 1971-02-21 | 72921.7019   |
| 1971-02-22 | 72931.5419   |
| 1971-02-23 | 72972.0219   |
| 1971-02-24 | 72992.2619   |
| 1971-02-25 | 73022.3819   |
| 1971-02-26 | 72982.3819   |
| 1971-02-27 | 72982.3819   |
| 1971-02-28 | 72992.2619   |
| 1971-03-01 | 72972.0219   |
| 1971-03-02 | 72972.0219   |
| 1971-03-03 | 72972.0219   |
| 1971-03-04 | 73022.3819   |
| 1971-03-05 | 73042.6219   |
| 1971-03-06 | 73062.8619   |
| 1971-03-07 | 73073.2619   |
| 1971-03-08 | 73103.3819   |
| 1971-03-09 | 73134.0219   |
| 1971-03-10 | 73164.1819   |
| 1971-03-11 | 73194.8619   |
| 1971-03-12 | 73245.3019   |
| 1971-03-13 | 73285.9019   |
| 1971-03-14 | 73326.4619   |
| 1971-03-15 | 73367.1019   |
| 1971-03-16 | 73428.0219   |
| 1971-03-17 | 73478.5819   |
| 1971-03-18 | 73539.5819   |
| 1971-03-19 | 73529.1819   |
| 1971-03-20 | 73580.2619   |
| 1971-03-21 | 73630.9019   |
| 1971-03-22 | 73691.9819   |
| 1971-03-23 | 73783.4219   |
| 1971-03-24 | 73936.6219   |
| 1971-03-25 | 74201.7419   |
| 1971-03-26 | 74560.0619   |
| 1971-03-27 | 74837.1419   |
| 1971-03-28 | 75135.5019   |
| 1971-03-29 | 75372.6219   |
| 1971-03-30 | 75527.4619   |
| 1971-03-31 | 75682.4619   |
| 1971-04-01 | 75827.5819   |
| 1971-04-02 | 75993.6219   |
| 1971-04-03 | 76086.9019   |
| 1971-04-04 | 76170.0619   |
| 1971-04-05 | 76211.6619   |
| 1971-04-06 | 76242.6219   |
| 1971-04-07 | 76263.4619   |
| 1971-04-08 | 76315.7819   |
| 1971-04-09 | 76346.7419   |
| 1971-04-10 | 76430.1019   |
| 1971-04-11 | 76544.5819   |
| 1971-04-12 | 76659.1419   |
| 1971-04-13 | 76721.8219   |
| 1971-04-14 | 76763.6219   |
| 1971-04-15 | 76857.9819   |
| 1971-04-16 | 76857.9819   |
| 1971-04-17 | 76910.0619   |
| 1971-04-18 | 77098.5819   |
| 1971-04-19 | 77297.6219   |
| 1971-04-20 | 77454.9419   |
| 1971-04-21 | 77717.7819   |
| 1971-04-22 | 78075.9819   |
| 1971-04-23 | 78350.9819   |
| 1971-04-24 | 78700.6619   |
| 1971-04-25 | 79050.7819   |
| 1971-04-26 | 79317.0219   |
| 1971-04-27 | 79498.8619   |
| 1971-04-28 | 79669.4219   |
| 1971-04-29 | 79947.9819   |
| 1971-04-30 | 80130.1819   |
| 1971-05-01 | 80366.1419   |
| 1971-05-02 | 80603.1019   |
| 1971-05-03 | 80807.8219   |
| 1971-05-04 | 81099.3819   |
| 1971-05-05 | 81326.5819   |
| 1971-05-06 | 81619.3419   |
| 1971-05-07 | 81847.4619   |
| 1971-05-08 | 82228.7019   |
| 1971-05-09 | 82545.3819   |
| 1971-05-10 | 82840.9819   |
| 1971-05-11 | 83082.1019   |
| 1971-05-12 | 83412.4619   |
| 1971-05-13 | 83820.9419   |
| 1971-05-14 | 84241.6619   |
| 1971-05-15 | 84719.3819   |
| 1971-05-16 | 85311.5819   |
| 1971-05-17 | 85838.6219   |
| 1971-05-18 | 86515.3419   |
| 1971-05-19 | 87104.7819   |
| 1971-05-20 | 87765.6619   |
| 1971-05-21 | 88407.0619   |
| 1971-05-22 | 89005.5819   |
| 1971-05-23 | 89537.3019   |
| 1971-05-24 | 90059.9019   |
| 1971-05-25 | 90502.5419   |
| 1971-05-26 | 90946.6619   |
| 1971-05-27 | 91498.5019   |
| 1971-05-28 | 92075.7419   |
| 1971-05-29 | 92679.8219   |
| 1971-05-30 | 93440.9419   |
| 1971-05-31 | 94182.9019   |
| 1971-06-01 | 94723.9419   |
| 1971-06-02 | 95363.1819   |
| 1971-06-03 | 96030.1019   |
| 1971-06-04 | 96675.0219   |
| 1971-06-05 | 97347.2219   |
| 1971-06-06 | 97949.1019   |
| 1971-06-07 | 98565.4619   |
| 1971-06-08 | 99233.9019   |
| 1971-06-09 | 99830.4219   |
| 1971-06-10 | 100416.422   |
| 1971-06-11 | 101080.582   |
| 1971-06-12 | 101734.582   |
| 1971-06-13 | 102378.302   |
| 1971-06-14 | 103076.062   |
| 1971-06-15 | 103725.102   |
| 1971-06-16 | 104454.262   |
| 1971-06-17 | 105224.382   |
| 1971-06-18 | 106037.782   |
| 1971-06-19 | 106776.622   |
| 1971-06-20 | 107532.622   |
| 1971-06-21 | 108252.782   |
| 1971-06-22 | 108977.142   |
| 1971-06-23 | 109704.342   |
| 1971-06-24 | 110342.102   |
| 1971-06-25 | 111036.102   |
| 1971-06-26 | 111773.302   |
| 1971-06-27 | 112514.662   |
| 1971-06-28 | 113177.462   |
| 1971-06-29 | 113911.542   |
| 1971-06-30 | 114717.862   |
| 1971-07-01 | 115541.062   |
| 1971-07-02 | 116272.542   |
| 1971-07-03 | 116937.502   |
| 1971-07-04 | 117577.262   |
| 1971-07-05 | 118149.822   |
| 1971-07-06 | 118836.022   |
| 1971-07-07 | 119342.062   |
| 1971-07-08 | 119822.022   |
| 1971-07-09 | 120175.502   |
| 1971-07-10 | 120529.782   |
| 1971-07-11 | 120714.182   |
| 1971-07-12 | 120841.862   |
| 1971-07-13 | 120927.262   |
| 1971-07-14 | 120927.262   |
| 1971-07-15 | 120870.302   |
| 1971-07-16 | 120870.302   |
| 1971-07-17 | 120841.862   |
| 1971-07-18 | 120841.862   |
| 1971-07-19 | 120841.862   |
| 1971-07-20 | 120827.982   |
| 1971-07-21 | 120856.422   |
| 1971-07-22 | 120898.782   |
| 1971-07-23 | 121055.102   |
| 1971-07-24 | 121297.902   |
| 1971-07-25 | 121554.342   |
| 1971-07-26 | 121739.982   |
| 1971-07-27 | 121955.182   |
| 1971-07-28 | 122141.262   |
| 1971-07-29 | 122227.382   |
| 1971-07-30 | 122356.302   |
| 1971-07-31 | 122399.782   |
| 1971-08-01 | 122456.582   |
| 1971-08-02 | 122514.102   |
| 1971-08-03 | 122528.862   |
| 1971-08-04 | 122542.902   |
| 1971-08-05 | 122514.102   |
| 1971-08-06 | 122471.302   |
| 1971-08-07 | 122485.342   |
| 1971-08-08 | 122471.302   |
| 1971-08-09 | 122413.822   |
| 1971-08-10 | 122399.782   |
| 1971-08-11 | 122428.542   |
| 1971-08-12 | 122342.302   |
| 1971-08-13 | 122284.822   |
| 1971-08-14 | 122212.662   |
| 1971-08-15 | 122155.262   |
| 1971-08-16 | 122097.862   |
| 1971-08-17 | 122026.502   |
| 1971-08-18 | 121940.502   |
| 1971-08-19 | 121883.182   |
| 1971-08-20 | 121811.902   |
| 1971-08-21 | 121725.982   |
| 1971-08-22 | 121640.142   |
| 1971-08-23 | 121540.382   |
| 1971-08-24 | 121454.662   |
| 1971-08-25 | 121353.742   |
| 1971-08-26 | 121224.942   |
| 1971-08-27 | 121153.982   |
| 1971-08-28 | 121096.942   |
| 1971-08-29 | 120982.942   |
| 1971-08-30 | 120883.622   |
| 1971-08-31 | 120741.342   |
| 1971-09-01 | 120669.902   |
| 1971-09-02 | 120556.902   |
| 1971-09-03 | 120428.782   |
| 1971-09-04 | 120315.262   |
| 1971-09-05 | 120230.902   |
| 1971-09-06 | 120103.022   |
| 1971-09-07 | 120060.902   |
| 1971-09-08 | 119989.782   |
| 1971-09-09 | 119891.102   |
| 1971-09-10 | 119777.982   |
| 1971-09-11 | 119664.942   |
| 1971-09-12 | 119552.702   |
| 1971-09-13 | 119411.622   |
| 1971-09-14 | 119312.582   |
| 1971-09-15 | 119186.142   |
| 1971-09-16 | 119087.942   |
| 1971-09-17 | 118960.942   |
| 1971-09-18 | 118834.742   |
| 1971-09-19 | 118708.662   |
| 1971-09-20 | 118694.262   |
| 1971-09-21 | 118581.982   |
| 1971-09-22 | 118512.142   |
| 1971-09-23 | 118456.062   |
| 1971-09-24 | 118386.302   |
| 1971-09-25 | 118372.622   |
| 1971-09-26 | 118315.902   |
| 1971-09-27 | 118190.182   |
| 1971-09-28 | 118078.222   |
| 1971-09-29 | 118036.582   |
| 1971-09-30 | 117938.342   |
| 1971-10-01 | 117966.342   |
| 1971-10-02 | 117910.422   |
| 1971-10-03 | 117868.822   |
| 1971-10-04 | 117827.262   |
| 1971-10-05 | 117771.382   |
| 1971-10-06 | 117701.222   |
| 1971-10-07 | 117659.702   |
| 1971-10-08 | 117603.862   |
| 1971-10-09 | 117548.062   |
| 1971-10-10 | 117520.182   |
| 1971-10-11 | 117450.822   |
| 1971-10-12 | 117380.782   |
| 1971-10-13 | 117297.222   |
| 1971-10-14 | 117200.102   |
| 1971-10-15 | 117103.062   |
| 1971-10-16 | 117060.982   |
| 1971-10-17 | 117060.982   |
| 1971-10-18 | 117047.422   |
| 1971-10-19 | 117005.382   |
| 1971-10-20 | 116964.022   |
| 1971-10-21 | 116964.022   |
| 1971-10-22 | 116908.462   |
| 1971-10-23 | 116880.662   |
| 1971-10-24 | 116852.862   |
| 1971-10-25 | 116852.862   |
| 1971-10-26 | 116838.662   |
| 1971-10-27 | 116838.662   |
| 1971-10-28 | 116838.662   |
| 1971-10-29 | 116783.782   |
| 1971-10-30 | 116686.302   |
| 1971-10-31 | 116658.542   |
| 1971-11-01 | 116576.022   |
| 1971-11-02 | 116465.142   |
| 1971-11-03 | 116340.142   |
| 1971-11-04 | 116215.942   |
| 1971-11-05 | 116091.822   |
| 1971-11-06 | 115953.622   |
| 1971-11-07 | 115926.022   |
| 1971-11-08 | 115856.622   |
| 1971-11-09 | 115773.822   |
| 1971-11-10 | 115691.742   |
| 1971-11-11 | 115594.902   |
| 1971-11-12 | 115539.782   |
| 1971-11-13 | 115416.182   |
| 1971-11-14 | 115333.582   |
| 1971-11-15 | 115223.542   |
| 1971-11-16 | 115127.662   |
| 1971-11-17 | 114990.302   |
| 1971-11-18 | 114853.062   |
| 1971-11-19 | 114647.742   |
| 1971-11-20 | 114538.182   |
| 1971-11-21 | 114415.342   |
| 1971-11-22 | 114237.902   |
| 1971-11-23 | 114060.022   |
| 1971-11-24 | 113964.822   |
| 1971-11-25 | 113855.702   |
| 1971-11-26 | 113733.382   |
| 1971-11-27 | 113624.462   |
| 1971-11-28 | 113461.182   |
| 1971-11-29 | 113298.702   |
| 1971-11-30 | 113176.182   |
| 1971-12-01 | 113054.382   |
| 1971-12-02 | 112864.582   |
| 1971-12-03 | 112715.942   |
| 1971-12-04 | 112513.382   |
| 1971-12-05 | 112311.102   |
| 1971-12-06 | 112136.022   |
| 1971-12-07 | 111960.462   |
| 1971-12-08 | 111798.942   |
| 1971-12-09 | 111611.302   |
| 1971-12-10 | 111423.262   |
| 1971-12-11 | 111249.222   |
| 1971-12-12 | 111075.342   |
| 1971-12-13 | 110887.942   |
| 1971-12-14 | 110714.502   |
| 1971-12-15 | 110554.222   |
| 1971-12-16 | 110353.822   |
| 1971-12-17 | 110167.982   |
| 1971-12-18 | 110047.902   |
| 1971-12-19 | 109901.982   |
| 1971-12-20 | 109729.622   |
| 1971-12-21 | 109583.982   |
| 1971-12-22 | 109437.862   |
| 1971-12-23 | 109464.382   |
| 1971-12-24 | 109411.382   |
| 1971-12-25 | 109398.462   |
| 1971-12-26 | 109385.542   |
| 1971-12-27 | 109345.462   |
| 1971-12-28 | 109279.622   |
| 1971-12-29 | 109120.862   |
| 1971-12-30 | 109002.262   |
| 1971-12-31 | 108883.102   |
| 1972-01-01 | 108856.702   |
| 1972-01-02 | 108843.822   |
| 1972-01-03 | 108738.302   |
| 1972-01-04 | 108567.302   |
| 1972-01-05 | 108382.982   |
| 1972-01-06 | 108199.582   |
| 1972-01-07 | 108067.622   |
| 1972-01-08 | 107937.022   |
| 1972-01-09 | 107937.022   |
| 1972-01-10 | 107910.822   |
| 1972-01-11 | 107740.102   |
| 1972-01-12 | 107570.262   |
| 1972-01-13 | 107439.502   |
| 1972-01-14 | 107309.502   |
| 1972-01-15 | 107243.862   |
| 1972-01-16 | 107243.862   |
| 1972-01-17 | 107152.862   |
| 1972-01-18 | 107074.622   |
| 1972-01-19 | 106931.582   |
| 1972-01-20 | 106840.102   |
| 1972-01-21 | 106710.622   |
| 1972-01-22 | 106671.302   |
| 1972-01-23 | 106671.302   |
| 1972-01-24 | 106593.302   |
| 1972-01-25 | 106489.382   |
| 1972-01-26 | 106386.182   |
| 1972-01-27 | 106360.222   |
| 1972-01-28 | 106256.462   |
| 1972-01-29 | 106126.862   |
| 1972-01-30 | 106023.262   |
| 1972-01-31 | 105971.462   |
| 1972-02-01 | 105842.102   |
| 1972-02-02 | 105713.462   |
| 1972-02-03 | 105584.262   |
| 1972-02-04 | 105493.582   |
| 1972-02-05 | 105390.982   |
| 1972-02-06 | 105339.422   |
| 1972-02-07 | 105274.622   |
| 1972-02-08 | 105146.422   |
| 1972-02-09 | 105043.422   |
| 1972-02-10 | 104927.302   |
| 1972-02-11 | 104760.462   |
| 1972-02-12 | 104606.982   |
| 1972-02-13 | 104504.302   |
| 1972-02-14 | 104376.062   |
| 1972-02-15 | 104209.142   |
| 1972-02-16 | 104081.742   |
| 1972-02-17 | 103940.742   |
| 1972-02-18 | 103826.022   |
| 1972-02-19 | 103762.422   |
| 1972-02-20 | 103762.422   |
| 1972-02-21 | 103736.902   |
| 1972-02-22 | 103647.222   |
| 1972-02-23 | 103570.662   |
| 1972-02-24 | 103494.742   |
| 1972-02-25 | 103443.742   |
| 1972-02-26 | 103328.742   |
| 1972-02-27 | 103341.782   |
| 1972-02-28 | 103277.782   |
| 1972-02-29 | 103201.382   |
| 1972-03-01 | 103151.102   |
| 1972-03-02 | 103061.742   |
| 1972-03-03 | 103049.342   |
| 1972-03-04 | 103112.622   |
| 1972-03-05 | 103163.542   |
| 1972-03-06 | 103239.902   |
| 1972-03-07 | 103316.302   |
| 1972-03-08 | 103430.702   |
| 1972-03-09 | 103481.662   |
| 1972-03-10 | 103532.702   |
| 1972-03-11 | 103634.782   |
| 1972-03-12 | 103762.422   |
| 1972-03-13 | 103851.582   |
| 1972-03-14 | 103940.742   |
| 1972-03-15 | 104017.462   |
| 1972-03-16 | 104094.262   |
| 1972-03-17 | 104260.382   |
| 1972-03-18 | 104503.662   |
| 1972-03-19 | 104645.182   |
| 1972-03-20 | 104811.902   |
| 1972-03-21 | 104966.222   |
| 1972-03-22 | 105145.782   |
| 1972-03-23 | 105351.982   |
| 1972-03-24 | 105506.822   |
| 1972-03-25 | 105648.542   |
| 1972-03-26 | 105790.382   |
| 1972-03-27 | 105893.822   |
| 1972-03-28 | 106010.622   |
| 1972-03-29 | 106049.142   |
| 1972-03-30 | 106087.702   |
| 1972-03-31 | 106178.702   |
| 1972-04-01 | 106243.182   |
| 1972-04-02 | 106360.222   |
| 1972-04-03 | 106424.782   |
| 1972-04-04 | 106515.342   |
| 1972-04-05 | 106528.662   |
| 1972-04-06 | 106567.302   |
| 1972-04-07 | 106528.662   |
| 1972-04-08 | 106411.502   |
| 1972-04-09 | 106437.462   |
| 1972-04-10 | 106411.502   |
| 1972-04-11 | 106346.942   |
| 1972-04-12 | 106372.862   |
| 1972-04-13 | 106424.782   |
| 1972-04-14 | 106515.342   |
| 1972-04-15 | 106632.622   |
| 1972-04-16 | 106957.622   |
| 1972-04-17 | 107191.662   |
| 1972-04-18 | 107439.502   |
| 1972-04-19 | 107557.502   |
| 1972-04-20 | 107779.742   |
| 1972-04-21 | 108054.822   |
| 1972-04-22 | 108264.982   |
| 1972-04-23 | 108501.142   |
| 1972-04-24 | 108738.302   |
| 1972-04-25 | 108923.022   |
| 1972-04-26 | 109107.342   |
| 1972-04-27 | 109266.062   |
| 1972-04-28 | 109411.382   |
| 1972-04-29 | 109583.982   |
| 1972-04-30 | 109835.862   |
| 1972-05-01 | 109942.182   |
| 1972-05-02 | 110034.902   |
| 1972-05-03 | 110154.342   |
| 1972-05-04 | 110287.542   |
| 1972-05-05 | 110353.822   |
| 1972-05-06 | 110394.142   |
| 1972-05-07 | 110460.502   |
| 1972-05-08 | 110527.542   |
| 1972-05-09 | 110607.622   |
| 1972-05-10 | 110687.102   |
| 1972-05-11 | 110914.702   |
| 1972-05-12 | 111021.102   |
| 1972-05-13 | 111181.862   |
| 1972-05-14 | 111355.862   |
| 1972-05-15 | 111490.102   |
| 1972-05-16 | 111678.182   |
| 1972-05-17 | 111879.662   |
| 1972-05-18 | 112081.422   |
| 1972-05-19 | 112364.422   |
| 1972-05-20 | 112729.142   |
| 1972-05-21 | 113081.502   |
| 1972-05-22 | 113366.342   |
| 1972-05-23 | 113678.902   |
| 1972-05-24 | 114006.062   |
| 1972-05-25 | 114387.982   |
| 1972-05-26 | 114606.982   |
| 1972-05-27 | 115045.222   |
| 1972-05-28 | 115609.022   |
| 1972-05-29 | 116050.022   |
| 1972-05-30 | 116423.262   |
| 1972-05-31 | 116810.902   |
| 1972-06-01 | 117200.102   |
| 1972-06-02 | 117617.502   |
| 1972-06-03 | 118176.502   |
| 1972-06-04 | 118806.662   |
| 1972-06-05 | 119481.782   |
| 1972-06-06 | 120174.222   |
| 1972-06-07 | 120969.062   |
| 1972-06-08 | 121653.542   |
| 1972-06-09 | 122556.342   |
| 1972-06-10 | 123363.462   |
| 1972-06-11 | 124247.022   |
| 1972-06-12 | 125077.022   |
| 1972-06-13 | 125911.942   |
| 1972-06-14 | 126898.182   |
| 1972-06-15 | 127934.542   |
| 1972-06-16 | 129007.982   |
| 1972-06-17 | 130148.502   |
| 1972-06-18 | 131220.422   |
| 1972-06-19 | 132191.822   |
| 1972-06-20 | 133108.062   |
| 1972-06-21 | 133860.022   |
| 1972-06-22 | 134459.982   |
| 1972-06-23 | 135217.702   |
| 1972-06-24 | 135854.182   |
| 1972-06-25 | 136289.662   |
| 1972-06-26 | 136820.102   |
| 1972-06-27 | 137368.222   |
| 1972-06-28 | 137964.862   |
| 1972-06-29 | 138595.822   |
| 1972-06-30 | 139133.142   |
| 1972-07-01 | 139529.422   |
| 1972-07-02 | 139958.382   |
| 1972-07-03 | 140244.422   |
| 1972-07-04 | 140484.142   |
| 1972-07-05 | 140723.422   |
| 1972-07-06 | 141011.382   |
| 1972-07-07 | 141155.182   |
| 1972-07-08 | 141411.742   |
| 1972-07-09 | 141363.182   |
| 1972-07-10 | 141523.702   |
| 1972-07-11 | 141635.742   |
| 1972-07-12 | 141667.862   |
| 1972-07-13 | 141764.302   |
| 1972-07-14 | 141828.622   |
| 1972-07-15 | 141860.782   |
| 1972-07-16 | 142037.382   |
| 1972-07-17 | 142101.822   |
| 1972-07-18 | 142166.222   |
| 1972-07-19 | 142214.982   |
| 1972-07-20 | 142246.422   |
| 1972-07-21 | 142262.942   |
| 1972-07-22 | 142246.422   |
| 1972-07-23 | 142262.942   |
| 1972-07-24 | 142262.942   |
| 1972-07-25 | 142278.662   |
| 1972-07-26 | 142262.942   |
| 1972-07-27 | 142295.182   |
| 1972-07-28 | 142310.902   |
| 1972-07-29 | 142310.902   |
| 1972-07-30 | 142198.462   |
| 1972-07-31 | 142134.022   |
| 1972-08-01 | 142053.902   |
| 1972-08-02 | 141940.822   |
| 1972-08-03 | 141812.902   |
| 1972-08-04 | 141764.302   |
| 1972-08-05 | 141732.142   |
| 1972-08-06 | 141699.982   |
| 1972-08-07 | 141699.982   |
| 1972-08-08 | 141652.182   |
| 1972-08-09 | 141652.182   |
| 1972-08-10 | 141539.342   |
| 1972-08-11 | 141395.302   |
| 1972-08-12 | 141299.062   |
| 1972-08-13 | 141251.342   |
| 1972-08-14 | 141202.862   |
| 1972-08-15 | 141074.662   |
| 1972-08-16 | 141011.382   |
| 1972-08-17 | 140898.942   |
| 1972-08-18 | 140819.342   |
| 1972-08-19 | 140787.342   |
| 1972-08-20 | 140755.382   |
| 1972-08-21 | 140691.422   |
| 1972-08-22 | 140579.982   |
| 1972-08-23 | 140484.142   |
| 1972-08-24 | 140388.382   |
| 1972-08-25 | 140340.102   |
| 1972-08-26 | 140324.542   |
| 1972-08-27 | 140324.542   |
| 1972-08-28 | 140308.222   |
| 1972-08-29 | 140228.862   |
| 1972-08-30 | 140260.742   |
| 1972-08-31 | 140308.222   |
| 1972-09-01 | 140340.102   |
| 1972-09-02 | 140388.382   |
| 1972-09-03 | 140452.222   |
| 1972-09-04 | 140499.702   |
| 1972-09-05 | 140611.902   |
| 1972-09-06 | 140611.902   |
| 1972-09-07 | 140595.542   |
| 1972-09-08 | 140627.502   |
| 1972-09-09 | 140627.502   |
| 1972-09-10 | 140675.062   |
| 1972-09-11 | 140692.167   |
| 1972-09-12 | 140708.567   |
| 1972-09-13 | 140724.127   |
| 1972-09-14 | 140708.567   |
| 1972-09-15 | 140628.247   |
| 1972-09-16 | 140533.167   |
| 1972-09-17 | 140501.207   |
| 1972-09-18 | 140373.527   |
| 1972-09-19 | 140293.367   |
| 1972-09-20 | 140229.567   |
| 1972-09-21 | 140198.447   |
| 1972-09-22 | 140182.127   |
| 1972-09-23 | 140150.247   |
| 1972-09-24 | 140134.687   |
| 1972-09-25 | 140102.807   |
| 1972-09-26 | 139959.087   |
| 1972-09-27 | 139816.207   |
| 1972-09-28 | 139688.967   |
| 1972-09-29 | 139530.047   |
| 1972-09-30 | 139324.047   |
| 1972-10-01 | 139229.647   |
| 1972-10-02 | 139039.447   |
| 1972-10-03 | 138833.207   |
| 1972-10-04 | 138643.447   |
| 1972-10-05 | 138517.767   |
| 1972-10-06 | 138375.287   |
| 1972-10-07 | 138375.287   |
| 1972-10-08 | 138375.287   |
| 1972-10-09 | 138343.727   |
| 1972-10-10 | 138265.207   |
| 1972-10-11 | 138139.047   |
| 1972-10-12 | 138013.007   |
| 1972-10-13 | 137840.167   |
| 1972-10-14 | 137652.207   |
| 1972-10-15 | 137510.367   |
| 1972-10-16 | 137384.727   |
| 1972-10-17 | 137259.207   |
| 1972-10-18 | 137071.047   |
| 1972-10-19 | 136868.607   |
| 1972-10-20 | 136712.167   |
| 1972-10-21 | 136477.367   |
| 1972-10-22 | 136274.807   |
| 1972-10-23 | 136118.887   |
| 1972-10-24 | 136041.367   |
| 1972-10-25 | 135947.927   |
| 1972-10-26 | 135792.247   |
| 1972-10-27 | 135636.767   |
| 1972-10-28 | 135466.247   |
| 1972-10-29 | 135373.087   |
| 1972-10-30 | 135202.847   |
| 1972-10-31 | 134985.927   |
| 1972-11-01 | 134770.007   |
| 1972-11-02 | 134568.687   |
| 1972-11-03 | 134368.327   |
| 1972-11-04 | 134199.047   |
| 1972-11-05 | 134168.207   |
| 1972-11-06 | 134059.967   |
| 1972-11-07 | 133937.527   |
| 1972-11-08 | 133798.647   |
| 1972-11-09 | 133599.167   |
| 1972-11-10 | 133369.207   |
| 1972-11-11 | 133154.487   |
| 1972-11-12 | 133016.967   |
| 1972-11-13 | 132787.767   |
| 1972-11-14 | 132543.167   |
| 1972-11-15 | 132421.007   |
| 1972-11-16 | 132207.447   |
| 1972-11-17 | 132101.127   |
| 1972-11-18 | 131918.367   |
| 1972-11-19 | 131721.007   |
| 1972-11-20 | 131599.407   |
| 1972-11-21 | 131402.367   |
| 1972-11-22 | 131220.327   |
| 1972-11-23 | 131084.327   |
| 1972-11-24 | 130963.167   |
| 1972-11-25 | 130811.847   |
| 1972-11-26 | 130811.847   |
| 1972-11-27 | 130766.847   |
| 1972-11-28 | 130585.487   |
| 1972-11-29 | 130419.767   |
| 1972-11-30 | 130268.927   |
| 1972-12-01 | 130118.207   |
| 1972-12-02 | 129937.527   |
| 1972-12-03 | 129802.487   |
| 1972-12-04 | 129712.287   |
| 1972-12-05 | 129457.367   |
| 1972-12-06 | 129217.407   |
| 1972-12-07 | 128978.527   |
| 1972-12-08 | 128724.687   |
| 1972-12-09 | 128485.767   |
| 1972-12-10 | 128277.007   |
| 1972-12-11 | 128098.967   |
| 1972-12-12 | 127890.687   |
| 1972-12-13 | 127638.447   |
| 1972-12-14 | 127445.207   |
| 1972-12-15 | 127223.247   |
| 1972-12-16 | 127016.047   |
| 1972-12-17 | 126794.687   |
| 1972-12-18 | 126558.487   |
| 1972-12-19 | 126352.807   |
| 1972-12-20 | 126102.207   |
| 1972-12-21 | 125867.727   |
| 1972-12-22 | 125691.527   |
| 1972-12-23 | 125530.567   |
| 1972-12-24 | 125413.327   |
| 1972-12-25 | 125339.767   |
| 1972-12-26 | 125164.847   |
| 1972-12-27 | 124960.207   |
| 1972-12-28 | 124755.847   |
| 1972-12-29 | 124610.007   |
| 1972-12-30 | 124406.767   |
| 1972-12-31 | 124174.007   |
| 1973-01-01 | 123927.447   |
| 1973-01-02 | 123695.367   |
| 1973-01-03 | 123521.527   |
| 1973-01-04 | 123362.727   |
| 1973-01-05 | 123146.247   |
| 1973-01-06 | 122915.327   |
| 1973-01-07 | 122699.487   |
| 1973-01-08 | 122469.207   |
| 1973-01-09 | 122225.247   |
| 1973-01-10 | 122039.047   |
| 1973-01-11 | 121809.727   |
| 1973-01-12 | 121566.807   |
| 1973-01-13 | 121381.367   |
| 1973-01-14 | 121338.887   |
| 1973-01-15 | 121210.087   |
| 1973-01-16 | 121010.487   |
| 1973-01-17 | 120897.247   |
| 1973-01-18 | 120754.927   |
| 1973-01-19 | 120669.607   |
| 1973-01-20 | 120584.327   |
| 1973-01-21 | 120485.247   |
| 1973-01-22 | 120314.967   |
| 1973-01-23 | 120173.167   |
| 1973-01-24 | 120031.527   |
| 1973-01-25 | 119932.807   |
| 1973-01-26 | 119777.607   |
| 1973-01-27 | 119608.087   |
| 1973-01-28 | 119551.607   |
| 1973-01-29 | 119424.967   |
| 1973-01-30 | 119297.727   |
| 1973-01-31 | 119171.287   |
| 1973-02-01 | 118974.207   |
| 1973-02-02 | 118834.287   |
| 1973-02-03 | 118679.407   |
| 1973-02-04 | 118623.247   |
| 1973-02-05 | 118539.047   |
| 1973-02-06 | 118371.447   |
| 1973-02-07 | 118203.327   |
| 1973-02-08 | 118077.687   |
| 1973-02-09 | 117909.887   |
| 1973-02-10 | 117784.447   |
| 1973-02-11 | 117672.767   |
| 1973-02-12 | 117630.527   |
| 1973-02-13 | 117546.847   |
| 1973-02-14 | 117421.687   |
| 1973-02-15 | 117324.487   |
| 1973-02-16 | 117171.007   |
| 1973-02-17 | 117046.127   |
| 1973-02-18 | 116893.607   |
| 1973-02-19 | 116768.927   |
| 1973-02-20 | 116671.447   |
| 1973-02-21 | 116532.767   |
| 1973-02-22 | 116339.487   |
| 1973-02-23 | 116159.247   |
| 1973-02-24 | 116035.167   |
| 1973-02-25 | 115979.887   |
| 1973-02-26 | 115938.767   |
| 1973-02-27 | 115814.167   |
| 1973-02-28 | 115690.327   |
| 1973-03-01 | 115511.487   |
| 1973-03-02 | 115360.367   |
| 1973-03-03 | 115181.207   |
| 1973-03-04 | 114934.607   |
| 1973-03-05 | 114797.407   |
| 1973-03-06 | 114715.127   |
| 1973-03-07 | 114619.527   |
| 1973-03-08 | 114537.327   |
| 1973-03-09 | 114482.567   |
| 1973-03-10 | 114482.567   |
| 1973-03-11 | 114509.967   |
| 1973-03-12 | 114550.687   |
| 1973-03-13 | 114632.887   |
| 1973-03-14 | 114674.327   |
| 1973-03-15 | 114687.687   |
| 1973-03-16 | 114742.527   |
| 1973-03-17 | 114879.687   |
| 1973-03-18 | 115002.927   |
| 1973-03-19 | 115085.327   |
| 1973-03-20 | 115181.207   |
| 1973-03-21 | 115208.687   |
| 1973-03-22 | 115318.727   |
| 1973-03-23 | 115428.847   |
| 1973-03-24 | 115539.047   |
| 1973-03-25 | 115635.167   |
| 1973-03-26 | 115717.927   |
| 1973-03-27 | 115869.407   |
| 1973-03-28 | 116090.447   |
| 1973-03-29 | 116242.247   |
| 1973-03-30 | 116367.167   |
| 1973-03-31 | 116477.327   |
| 1973-04-01 | 116602.447   |
| 1973-04-02 | 116685.647   |
| 1973-04-03 | 116754.727   |
| 1973-04-04 | 116865.807   |
| 1973-04-05 | 117032.567   |
| 1973-04-06 | 117171.007   |
| 1973-04-07 | 117435.967   |
| 1973-04-08 | 117714.287   |
| 1973-04-09 | 117756.527   |
| 1973-04-10 | 117839.647   |
| 1973-04-11 | 118077.687   |
| 1973-04-12 | 118455.567   |
| 1973-04-13 | 119030.487   |
| 1973-04-14 | 119438.727   |
| 1973-04-15 | 119763.127   |
| 1973-04-16 | 120017.727   |
| 1973-04-17 | 120314.967   |
| 1973-04-18 | 120655.047   |
| 1973-04-19 | 120854.167   |
| 1973-04-20 | 121025.087   |
| 1973-04-21 | 121181.567   |
| 1973-04-22 | 121381.367   |
| 1973-04-23 | 121552.847   |
| 1973-04-24 | 121767.127   |
| 1973-04-25 | 121981.687   |
| 1973-04-26 | 122125.127   |
| 1973-04-27 | 122368.927   |
| 1973-04-28 | 122599.047   |
| 1973-04-29 | 122930.127   |
| 1973-04-30 | 123204.047   |
| 1973-05-01 | 123521.527   |
| 1973-05-02 | 123623.287   |
| 1973-05-03 | 123710.207   |
| 1973-05-04 | 123927.447   |
| 1973-05-05 | 123999.687   |
| 1973-05-06 | 124348.567   |
| 1973-05-07 | 124406.767   |
| 1973-05-08 | 124741.607   |
| 1973-05-09 | 124829.167   |
| 1973-05-10 | 125032.927   |
| 1973-05-11 | 125179.127   |
| 1973-05-12 | 125339.767   |
| 1973-05-13 | 125647.887   |
| 1973-05-14 | 125779.607   |
| 1973-05-15 | 125955.887   |
| 1973-05-16 | 126087.847   |
| 1973-05-17 | 126293.887   |
| 1973-05-18 | 126528.967   |
| 1973-05-19 | 126780.247   |
| 1973-05-20 | 127045.607   |
| 1973-05-21 | 127282.487   |
| 1973-05-22 | 127623.247   |
| 1973-05-23 | 128024.207   |
| 1973-05-24 | 128410.807   |
| 1973-05-25 | 128723.967   |
| 1973-05-26 | 129097.567   |
| 1973-05-27 | 129442.007   |
| 1973-05-28 | 129757.767   |
| 1973-05-29 | 130088.087   |
| 1973-05-30 | 130178.487   |
| 1973-05-31 | 130329.247   |
| 1973-06-01 | 130480.127   |
| 1973-06-02 | 130690.887   |
| 1973-06-03 | 130963.167   |
| 1973-06-04 | 131159.727   |
| 1973-06-05 | 131250.647   |
| 1973-06-06 | 131372.007   |
| 1973-06-07 | 131477.887   |
| 1973-06-08 | 131554.207   |
| 1973-06-09 | 131721.007   |
| 1973-06-10 | 131979.287   |
| 1973-06-11 | 132146.487   |
| 1973-06-12 | 132329.447   |
| 1973-06-13 | 132482.087   |
| 1973-06-14 | 132619.207   |
| 1973-06-15 | 132909.407   |
| 1973-06-16 | 133093.207   |
| 1973-06-17 | 133292.127   |
| 1973-06-18 | 133215.807   |
| 1973-06-19 | 133215.807   |
| 1973-06-20 | 133185.127   |
| 1973-06-21 | 133139.527   |
| 1973-06-22 | 133062.527   |
| 1973-06-23 | 132986.327   |
| 1973-06-24 | 132970.647   |
| 1973-06-25 | 132925.087   |
| 1973-06-26 | 132833.287   |
| 1973-06-27 | 132741.487   |
| 1973-06-28 | 132649.767   |
| 1973-06-29 | 132619.207   |
| 1973-06-30 | 132451.567   |
| 1973-07-01 | 132390.487   |
| 1973-07-02 | 132314.567   |
| 1973-07-03 | 132192.567   |
| 1973-07-04 | 132162.087   |
| 1973-07-05 | 132085.527   |
| 1973-07-06 | 132009.727   |
| 1973-07-07 | 131903.527   |
| 1973-07-08 | 131827.087   |
| 1973-07-09 | 131766.247   |
| 1973-07-10 | 131645.367   |
| 1973-07-11 | 131493.447   |
| 1973-07-12 | 131372.007   |
| 1973-07-13 | 131341.687   |
| 1973-07-14 | 131341.687   |
| 1973-07-15 | 131463.087   |
| 1973-07-16 | 131432.727   |
| 1973-07-17 | 131402.367   |
| 1973-07-18 | 131356.487   |
| 1973-07-19 | 131326.127   |
| 1973-07-20 | 131887.927   |
| 1973-07-21 | 132406.127   |
| 1973-07-22 | 132817.607   |
| 1973-07-23 | 132894.487   |
| 1973-07-24 | 133001.287   |
| 1973-07-25 | 133139.527   |
| 1973-07-26 | 133230.767   |
| 1973-07-27 | 133261.447   |
| 1973-07-28 | 133399.887   |
| 1973-07-29 | 133476.287   |
| 1973-07-30 | 133568.447   |
| 1973-07-31 | 133599.167   |
| 1973-08-01 | 133629.887   |
| 1973-08-02 | 133492.007   |
| 1973-08-03 | 133414.887   |
| 1973-08-04 | 133307.847   |
| 1973-08-05 | 133230.767   |
| 1973-08-06 | 133154.487   |
| 1973-08-07 | 133078.247   |
| 1973-08-08 | 133031.927   |
| 1973-08-09 | 132925.087   |
| 1973-08-10 | 132787.767   |
| 1973-08-11 | 132696.007   |
| 1973-08-12 | 132634.847   |
| 1973-08-13 | 132482.087   |
| 1973-08-14 | 132284.087   |
| 1973-08-15 | 132176.967   |
| 1973-08-16 | 132101.127   |
| 1973-08-17 | 131948.847   |
| 1973-08-18 | 131735.807   |
| 1973-08-19 | 131538.647   |
| 1973-08-20 | 131341.687   |
| 1973-08-21 | 131144.927   |
| 1973-08-22 | 131038.487   |
| 1973-08-23 | 130781.607   |
| 1973-08-24 | 130645.927   |
| 1973-08-25 | 130464.687   |
| 1973-08-26 | 130329.247   |
| 1973-08-27 | 130238.767   |
| 1973-08-28 | 130178.487   |
| 1973-08-29 | 130163.047   |
| 1973-08-30 | 130088.087   |
| 1973-08-31 | 129967.647   |
| 1973-09-01 | 129847.247   |
| 1973-09-02 | 129877.327   |
| 1973-09-03 | 129997.727   |
| 1973-09-04 | 129983.047   |
| 1973-09-05 | 129862.647   |
| 1973-09-06 | 129757.767   |
| 1973-09-07 | 129622.167   |
| 1973-09-08 | 129487.367   |
| 1973-09-09 | 129382.687   |
| 1973-09-10 | 129262.727   |
| 1973-09-11 | 129322.727   |
| 1973-09-12 | 129517.407   |
| 1973-09-13 | 129622.167   |
| 1973-09-14 | 129532.047   |
| 1973-09-15 | 129442.007   |
| 1973-09-16 | 129307.367   |
| 1973-09-17 | 129097.567   |
| 1973-09-18 | 128933.287   |
| 1973-09-19 | 128769.167   |
| 1973-09-20 | 128694.087   |
| 1973-09-21 | 128575.327   |
| 1973-09-22 | 128545.447   |
| 1973-09-23 | 128515.607   |
| 1973-09-24 | 128426.087   |
| 1973-09-25 | 128351.167   |
| 1973-09-26 | 128232.647   |
| 1973-09-27 | 128173.047   |
| 1973-09-28 | 128113.487   |
| 1973-09-29 | 127964.687   |
| 1973-09-30 | 127919.687   |
| 1973-10-01 | 127831.207   |
| 1973-10-02 | 127742.047   |
| 1973-10-03 | 127595.717   |
| 1973-10-04 | 127476.997   |
| 1973-10-05 | 127417.677   |
| 1973-10-06 | 127403.197   |
| 1973-10-07 | 127403.197   |
| 1973-10-08 | 127358.397   |
| 1973-10-09 | 127328.757   |
| 1973-10-10 | 127239.837   |
| 1973-10-11 | 127106.957   |
| 1973-10-12 | 126974.197   |
| 1973-10-13 | 126899.877   |
| 1973-10-14 | 126899.877   |
| 1973-10-15 | 126796.837   |
| 1973-10-16 | 126708.197   |
| 1973-10-17 | 126634.757   |
| 1973-10-18 | 126472.877   |
| 1973-10-19 | 126296.037   |
| 1973-10-20 | 126193.357   |
| 1973-10-21 | 126119.397   |
| 1973-10-22 | 126046.237   |
| 1973-10-23 | 125899.237   |
| 1973-10-24 | 125767.437   |
| 1973-10-25 | 125664.357   |
| 1973-10-26 | 125547.037   |
| 1973-10-27 | 125429.797   |
| 1973-10-28 | 125400.477   |
| 1973-10-29 | 125371.197   |
| 1973-10-30 | 125298.357   |
| 1973-10-31 | 125181.277   |
| 1973-11-01 | 124991.597   |
| 1973-11-02 | 124845.557   |
| 1973-11-03 | 124743.757   |
| 1973-11-04 | 124685.397   |
| 1973-11-05 | 124597.957   |
| 1973-11-06 | 124496.317   |
| 1973-11-07 | 124423.117   |
| 1973-11-08 | 124350.717   |
| 1973-11-09 | 124248.517   |
| 1973-11-10 | 124176.157   |
| 1973-11-11 | 124176.157   |
| 1973-11-12 | 124088.957   |
| 1973-11-13 | 124016.677   |
| 1973-11-14 | 123900.557   |
| 1973-11-15 | 123799.357   |
| 1973-11-16 | 123683.397   |
| 1973-11-17 | 123596.437   |
| 1973-11-18 | 123625.437   |
| 1973-11-19 | 123495.437   |
| 1973-11-20 | 123379.677   |
| 1973-11-21 | 123220.317   |
| 1973-11-22 | 123134.317   |
| 1973-11-23 | 123004.037   |
| 1973-11-24 | 122903.397   |
| 1973-11-25 | 122730.437   |
| 1973-11-26 | 122528.917   |
| 1973-11-27 | 122256.117   |
| 1973-11-28 | 122083.877   |
| 1973-11-29 | 122012.517   |
| 1973-11-30 | 121897.837   |
| 1973-12-01 | 121841.237   |
| 1973-12-02 | 121811.877   |
| 1973-12-03 | 121640.837   |
| 1973-12-04 | 121483.197   |
| 1973-12-05 | 121297.837   |
| 1973-12-06 | 121098.837   |
| 1973-12-07 | 120956.357   |
| 1973-12-08 | 120799.397   |
| 1973-12-09 | 120643.317   |
| 1973-12-10 | 120501.237   |
| 1973-12-11 | 120373.837   |
| 1973-12-12 | 120274.917   |
| 1973-12-13 | 120133.157   |
| 1973-12-14 | 120005.357   |
| 1973-12-15 | 119808.037   |
| 1973-12-16 | 119694.957   |
| 1973-12-17 | 119553.757   |
| 1973-12-18 | 119370.717   |
| 1973-12-19 | 119299.877   |
| 1973-12-20 | 119257.957   |
| 1973-12-21 | 119131.517   |
| 1973-12-22 | 119004.517   |
| 1973-12-23 | 119018.917   |
| 1973-12-24 | 118976.357   |
| 1973-12-25 | 118934.517   |
| 1973-12-26 | 118765.837   |
| 1973-12-27 | 118611.717   |
| 1973-12-28 | 118485.757   |
| 1973-12-29 | 118415.317   |
| 1973-12-30 | 118373.597   |
| 1973-12-31 | 118219.157   |
| 1974-01-01 | 117982.277   |
| 1974-01-02 | 117716.437   |
| 1974-01-03 | 117438.117   |
| 1974-01-04 | 117215.237   |
| 1974-01-05 | 116937.757   |
| 1974-01-06 | 116660.077   |
| 1974-01-07 | 116424.717   |
| 1974-01-08 | 116216.717   |
| 1974-01-09 | 116037.317   |
| 1974-01-10 | 115926.757   |
| 1974-01-11 | 115802.877   |
| 1974-01-12 | 115775.277   |
| 1974-01-13 | 115734.197   |
| 1974-01-14 | 115679.037   |
| 1974-01-15 | 115679.037   |
| 1974-01-16 | 115637.317   |
| 1974-01-17 | 115720.077   |
| 1974-01-18 | 115734.197   |
| 1974-01-19 | 115734.197   |
| 1974-01-20 | 115775.277   |
| 1974-01-21 | 115802.877   |
| 1974-01-22 | 115843.917   |
| 1974-01-23 | 115830.477   |
| 1974-01-24 | 115871.557   |
| 1974-01-25 | 115996.197   |
| 1974-01-26 | 116120.237   |
| 1974-01-27 | 116216.717   |
| 1974-01-28 | 116327.437   |
| 1974-01-29 | 116424.717   |
| 1974-01-30 | 116534.917   |
| 1974-01-31 | 116604.597   |
| 1974-02-01 | 116715.557   |
| 1974-02-02 | 116812.397   |
| 1974-02-03 | 116909.277   |
| 1974-02-04 | 117006.917   |
| 1974-02-05 | 117118.157   |
| 1974-02-06 | 117243.077   |
| 1974-02-07 | 117340.237   |
| 1974-02-08 | 117451.717   |
| 1974-02-09 | 117535.357   |
| 1974-02-10 | 117604.797   |
| 1974-02-11 | 117716.437   |
| 1974-02-12 | 117841.797   |
| 1974-02-13 | 117953.637   |
| 1974-02-14 | 118051.877   |
| 1974-02-15 | 118149.477   |
| 1974-02-16 | 118219.157   |
| 1974-02-17 | 118359.237   |
| 1974-02-18 | 118457.717   |
| 1974-02-19 | 118583.637   |
| 1974-02-20 | 118653.477   |
| 1974-02-21 | 118780.237   |
| 1974-02-22 | 118891.997   |
| 1974-02-23 | 118976.357   |
| 1974-02-24 | 119047.077   |
| 1974-02-25 | 119159.677   |
| 1974-02-26 | 119216.037   |
| 1974-02-27 | 119342.517   |
| 1974-02-28 | 119412.677   |
| 1974-03-01 | 119497.317   |
| 1974-03-02 | 119638.477   |
| 1974-03-03 | 119793.557   |
| 1974-03-04 | 119892.877   |
| 1974-03-05 | 120005.357   |
| 1974-03-06 | 120133.157   |
| 1974-03-07 | 120246.557   |
| 1974-03-08 | 120444.477   |
| 1974-03-09 | 120657.197   |
| 1974-03-10 | 120884.797   |
| 1974-03-11 | 121098.157   |
| 1974-03-12 | 121312.477   |
| 1974-03-13 | 121511.757   |
| 1974-03-14 | 121711.997   |
| 1974-03-15 | 121897.837   |
| 1974-03-16 | 122141.277   |
| 1974-03-17 | 122299.557   |
| 1974-03-18 | 122528.917   |
| 1974-03-19 | 122759.277   |
| 1974-03-20 | 122903.397   |
| 1974-03-21 | 123047.677   |
| 1974-03-22 | 123177.317   |
| 1974-03-23 | 123292.917   |
| 1974-03-24 | 123364.877   |
| 1974-03-25 | 123451.677   |
| 1974-03-26 | 123538.517   |
| 1974-03-27 | 123625.437   |
| 1974-03-28 | 123755.517   |
| 1974-03-29 | 123914.717   |
| 1974-03-30 | 124059.917   |
| 1974-03-31 | 124191.077   |
| 1974-04-01 | 124263.397   |
| 1974-04-02 | 124423.117   |
| 1974-04-03 | 124568.797   |
| 1974-04-04 | 124656.237   |
| 1974-04-05 | 124714.597   |
| 1974-04-06 | 124860.517   |
| 1974-04-07 | 124933.157   |
| 1974-04-08 | 124991.597   |
| 1974-04-09 | 125093.517   |
| 1974-04-10 | 125239.797   |
| 1974-04-11 | 125327.637   |
| 1974-04-12 | 125298.357   |
| 1974-04-13 | 125386.197   |
| 1974-04-14 | 125488.397   |
| 1974-04-15 | 125547.037   |
| 1974-04-16 | 125650.037   |
| 1974-04-17 | 125752.397   |
| 1974-04-18 | 125825.437   |
| 1974-04-19 | 125869.877   |
| 1974-04-20 | 126046.237   |
| 1974-04-21 | 126266.597   |
| 1974-04-22 | 126442.677   |
| 1974-04-23 | 126590.157   |
| 1974-04-24 | 126752.877   |
| 1974-04-25 | 126870.317   |
| 1974-04-26 | 127033.357   |
| 1974-04-27 | 127239.837   |
| 1974-04-28 | 127432.877   |
| 1974-04-29 | 127625.397   |
| 1974-04-30 | 127833.357   |
| 1974-05-01 | 128040.837   |
| 1974-05-02 | 128279.157   |
| 1974-05-03 | 128562.197   |
| 1974-05-04 | 128890.917   |
| 1974-05-05 | 129189.597   |
| 1974-05-06 | 129459.517   |
| 1974-05-07 | 129699.797   |
| 1974-05-08 | 129894.917   |
| 1974-05-09 | 130045.437   |
| 1974-05-10 | 130285.797   |
| 1974-05-11 | 130602.357   |
| 1974-05-12 | 130889.997   |
| 1974-05-13 | 131252.797   |
| 1974-05-14 | 131753.557   |
| 1974-05-15 | 132133.757   |
| 1974-05-16 | 132362.117   |
| 1974-05-17 | 132529.677   |
| 1974-05-18 | 132728.717   |
| 1974-05-19 | 132911.557   |
| 1974-05-20 | 133156.637   |
| 1974-05-21 | 133340.677   |
| 1974-05-22 | 133524.877   |
| 1974-05-23 | 133662.797   |
| 1974-05-24 | 133816.557   |
| 1974-05-25 | 133893.117   |
| 1974-05-26 | 133893.117   |
| 1974-05-27 | 133878.117   |
| 1974-05-28 | 133862.357   |
| 1974-05-29 | 133923.917   |
| 1974-05-30 | 134123.757   |
| 1974-05-31 | 134401.357   |
| 1974-06-01 | 134802.317   |
| 1974-06-02 | 135251.117   |
| 1974-06-03 | 135763.317   |
| 1974-06-04 | 136058.717   |
| 1974-06-05 | 136510.757   |
| 1974-06-06 | 136948.677   |
| 1974-06-07 | 137434.357   |
| 1974-06-08 | 137810.837   |
| 1974-06-09 | 138314.317   |
| 1974-06-10 | 138740.437   |
| 1974-06-11 | 139104.197   |
| 1974-06-12 | 139357.957   |
| 1974-06-13 | 139468.677   |
| 1974-06-14 | 139532.197   |
| 1974-06-15 | 139786.557   |
| 1974-06-16 | 140041.237   |
| 1974-06-17 | 140216.157   |
| 1974-06-18 | 140391.237   |
| 1974-06-19 | 140630.397   |
| 1974-06-20 | 141014.317   |
| 1974-06-21 | 141414.677   |
| 1974-06-22 | 141831.597   |
| 1974-06-23 | 142411.477   |
| 1974-06-24 | 142927.677   |
| 1974-06-25 | 143510.117   |
| 1974-06-26 | 144078.517   |
| 1974-06-27 | 144583.317   |
| 1974-06-28 | 144991.277   |
| 1974-06-29 | 145367.317   |
| 1974-06-30 | 145842.637   |
| 1974-07-01 | 146171.397   |
| 1974-07-02 | 146549.717   |
| 1974-07-03 | 146730.717   |
| 1974-07-04 | 147077.077   |
| 1974-07-05 | 147374.797   |
| 1974-07-06 | 147655.957   |
| 1974-07-07 | 147953.717   |
| 1974-07-08 | 148136.797   |
| 1974-07-09 | 148252.757   |
| 1974-07-10 | 148336.277   |
| 1974-07-11 | 148419.037   |
| 1974-07-12 | 148501.877   |
| 1974-07-13 | 148618.797   |
| 1974-07-14 | 148752.117   |
| 1974-07-15 | 148835.037   |
| 1974-07-16 | 148968.477   |
| 1974-07-17 | 149118.277   |
| 1974-07-18 | 149185.077   |
| 1974-07-19 | 149251.877   |
| 1974-07-20 | 149435.357   |
| 1974-07-21 | 149535.717   |
| 1974-07-22 | 149618.957   |
| 1974-07-23 | 149752.917   |
| 1974-07-24 | 149870.597   |
| 1974-07-25 | 150004.717   |
| 1974-07-26 | 150088.157   |
| 1974-07-27 | 150205.197   |
| 1974-07-28 | 150289.557   |
| 1974-07-29 | 150373.157   |
| 1974-07-30 | 150473.957   |
| 1974-07-31 | 150608.477   |
| 1974-08-01 | 150743.077   |
| 1974-08-02 | 150675.757   |
| 1974-08-03 | 150541.197   |
| 1974-08-04 | 150406.757   |
| 1974-08-05 | 150272.357   |
| 1974-08-06 | 150188.837   |
| 1974-08-07 | 150121.717   |
| 1974-08-08 | 150054.597   |
| 1974-08-09 | 150054.597   |
| 1974-08-10 | 149971.157   |
| 1974-08-11 | 149904.117   |
| 1974-08-12 | 149837.077   |
| 1974-08-13 | 149787.237   |
| 1974-08-14 | 149719.397   |
| 1974-08-15 | 149636.117   |
| 1974-08-16 | 149552.837   |
| 1974-08-17 | 149468.797   |
| 1974-08-18 | 149452.477   |
| 1974-08-19 | 149318.717   |
| 1974-08-20 | 149218.477   |
| 1974-08-21 | 149135.357   |
| 1974-08-22 | 149035.197   |
| 1974-08-23 | 148917.997   |
| 1974-08-24 | 148801.677   |
| 1974-08-25 | 148735.037   |
| 1974-08-26 | 148635.077   |
| 1974-08-27 | 148518.917   |
| 1974-08-28 | 148401.997   |
| 1974-08-29 | 148352.517   |
| 1974-08-30 | 148285.997   |
| 1974-08-31 | 148186.237   |
| 1974-09-01 | 148119.797   |
| 1974-09-02 | 148020.117   |
| 1974-09-03 | 147953.717   |
| 1974-09-04 | 147871.157   |
| 1974-09-05 | 147705.277   |
| 1974-09-06 | 147457.157   |
| 1974-09-07 | 147242.397   |
| 1974-09-08 | 147027.917   |
| 1974-09-09 | 146845.837   |
| 1974-09-10 | 146582.677   |
| 1974-09-11 | 146335.157   |
| 1974-09-12 | 146105.597   |
| 1974-09-13 | 145875.477   |
| 1974-09-14 | 145679.277   |
| 1974-09-15 | 145515.237   |
| 1974-09-16 | 145318.597   |
| 1974-09-17 | 145138.877   |
| 1974-09-18 | 144975.317   |
| 1974-09-19 | 144844.557   |
| 1974-09-20 | 144779.197   |
| 1974-09-21 | 144811.877   |
| 1974-09-22 | 144763.277   |
| 1974-09-23 | 144632.637   |
| 1974-09-24 | 144583.317   |
| 1974-09-25 | 144534.757   |
| 1974-09-26 | 144502.117   |
| 1974-09-27 | 144452.797   |
| 1974-09-28 | 144371.677   |
| 1974-09-29 | 144208.757   |
| 1974-09-30 | 144013.437   |
| 1974-10-01 | 143884.117   |
| 1974-10-02 | 143754.077   |
| 1974-10-03 | 143575.837   |
| 1974-10-04 | 143396.997   |
| 1974-10-05 | 143283.877   |
| 1974-10-06 | 143186.677   |
| 1974-10-07 | 143024.757   |
| 1974-10-08 | 142879.517   |
| 1974-10-09 | 142734.437   |
| 1974-10-10 | 142588.637   |
| 1974-10-11 | 142443.757   |
| 1974-10-12 | 142265.957   |
| 1974-10-13 | 142105.597   |
| 1974-10-14 | 141960.317   |
| 1974-10-15 | 141800.197   |
| 1974-10-16 | 141607.357   |
| 1974-10-17 | 141399.037   |
| 1974-10-18 | 141174.517   |
| 1974-10-19 | 141014.317   |
| 1974-10-20 | 140869.577   |
| 1974-10-21 | 140726.017   |
| 1974-10-22 | 140518.657   |
| 1974-10-23 | 140342.657   |
| 1974-10-24 | 140183.937   |
| 1974-10-25 | 139944.577   |
| 1974-10-26 | 139706.257   |
| 1974-10-27 | 139563.617   |
| 1974-10-28 | 139357.537   |
| 1974-10-29 | 139198.897   |
| 1974-10-30 | 138993.257   |
| 1974-10-31 | 138803.297   |
| 1974-11-01 | 138581.897   |
| 1974-11-02 | 138423.937   |
| 1974-11-03 | 138313.817   |
| 1974-11-04 | 138109.177   |
| 1974-11-05 | 137983.097   |
| 1974-11-06 | 137810.297   |
| 1974-11-07 | 137636.897   |
| 1974-11-08 | 137495.857   |
| 1974-11-09 | 137338.857   |
| 1974-11-10 | 137229.377   |
| 1974-11-11 | 137057.337   |
| 1974-11-12 | 136915.977   |
| 1974-11-13 | 136775.497   |
| 1974-11-14 | 136666.377   |
| 1974-11-15 | 136541.337   |
| 1974-11-16 | 136431.617   |
| 1974-11-17 | 136369.177   |
| 1974-11-18 | 136260.297   |
| 1974-11-19 | 136120.337   |
| 1974-11-20 | 135964.537   |
| 1974-11-21 | 135855.937   |
| 1974-11-22 | 135746.657   |
| 1974-11-23 | 135669.257   |
| 1974-11-24 | 135684.457   |
| 1974-11-25 | 135544.937   |
| 1974-11-26 | 135405.537   |
| 1974-11-27 | 135296.537   |
| 1974-11-28 | 135265.497   |
| 1974-11-29 | 135110.457   |
| 1974-11-30 | 134971.417   |
| 1974-12-01 | 134847.577   |
| 1974-12-02 | 134723.817   |
| 1974-12-03 | 134554.177   |
| 1974-12-04 | 134446.457   |
| 1974-12-05 | 134322.977   |
| 1974-12-06 | 134230.417   |
| 1974-12-07 | 134092.057   |
| 1974-12-08 | 133983.857   |
| 1974-12-09 | 133861.457   |
| 1974-12-10 | 133738.377   |
| 1974-12-11 | 133599.657   |
| 1974-12-12 | 133508.217   |
| 1974-12-13 | 133385.377   |
| 1974-12-14 | 133262.657   |
| 1974-12-15 | 133155.697   |
| 1974-12-16 | 132971.817   |
| 1974-12-17 | 132803.097   |
| 1974-12-18 | 132635.257   |
| 1974-12-19 | 132528.657   |
| 1974-12-20 | 132406.497   |
| 1974-12-21 | 132330.577   |
| 1974-12-22 | 132300.057   |
| 1974-12-23 | 132147.577   |
| 1974-12-24 | 131949.897   |
| 1974-12-25 | 131919.457   |
| 1974-12-26 | 131736.897   |
| 1974-12-27 | 131600.457   |
| 1974-12-28 | 131463.377   |
| 1974-12-29 | 131402.657   |
| 1974-12-30 | 131296.817   |
| 1974-12-31 | 131175.497   |
| 1975-01-01 | 131055.017   |
| 1975-01-02 | 130902.897   |
| 1975-01-03 | 130722.097   |
| 1975-01-04 | 130586.457   |
| 1975-01-05 | 130435.457   |
| 1975-01-06 | 130284.577   |
| 1975-01-07 | 130148.537   |
| 1975-01-08 | 130028.777   |
| 1975-01-09 | 129908.337   |
| 1975-01-10 | 129757.937   |
| 1975-01-11 | 129623.017   |
| 1975-01-12 | 129442.857   |
| 1975-01-13 | 129278.217   |
| 1975-01-14 | 129128.337   |
| 1975-01-15 | 129023.177   |
| 1975-01-16 | 128904.177   |
| 1975-01-17 | 128784.537   |
| 1975-01-18 | 128739.337   |
| 1975-01-19 | 128739.337   |
| 1975-01-20 | 128709.457   |
| 1975-01-21 | 128620.537   |
| 1975-01-22 | 128501.097   |
| 1975-01-23 | 128426.137   |
| 1975-01-24 | 128366.457   |
| 1975-01-25 | 128351.937   |
| 1975-01-26 | 128367.217   |
| 1975-01-27 | 128306.817   |
| 1975-01-28 | 128188.337   |
| 1975-01-29 | 128069.217   |
| 1975-01-30 | 127920.417   |
| 1975-01-31 | 127801.457   |
| 1975-02-01 | 127727.537   |
| 1975-02-02 | 127682.617   |
| 1975-02-03 | 127623.217   |
| 1975-02-04 | 127549.377   |
| 1975-02-05 | 127416.217   |
| 1975-02-06 | 127282.457   |
| 1975-02-07 | 127163.937   |
| 1975-02-08 | 127016.697   |
| 1975-02-09 | 126957.537   |
| 1975-02-10 | 126839.257   |
| 1975-02-11 | 126721.097   |
| 1975-02-12 | 126588.577   |
| 1975-02-13 | 126411.617   |
| 1975-02-14 | 126264.297   |
| 1975-02-15 | 126102.737   |
| 1975-02-16 | 125941.377   |
| 1975-02-17 | 125779.417   |
| 1975-02-18 | 125559.697   |
| 1975-02-19 | 125428.137   |
| 1975-02-20 | 125252.417   |
| 1975-02-21 | 125033.377   |
| 1975-02-22 | 124799.697   |
| 1975-02-23 | 124639.577   |
| 1975-02-24 | 124464.737   |
| 1975-02-25 | 124334.057   |
| 1975-02-26 | 124217.657   |
| 1975-02-27 | 124058.137   |
| 1975-02-28 | 123941.937   |
| 1975-03-01 | 123912.937   |
| 1975-03-02 | 123941.937   |
| 1975-03-03 | 123912.937   |
| 1975-03-04 | 123854.857   |
| 1975-03-05 | 123796.857   |
| 1975-03-06 | 123753.697   |
| 1975-03-07 | 123738.857   |
| 1975-03-08 | 123767.857   |
| 1975-03-09 | 123753.697   |
| 1975-03-10 | 123724.697   |
| 1975-03-11 | 123681.577   |
| 1975-03-12 | 123637.737   |
| 1975-03-13 | 123608.777   |
| 1975-03-14 | 123564.937   |
| 1975-03-15 | 123535.977   |
| 1975-03-16 | 123521.857   |
| 1975-03-17 | 123463.937   |
| 1975-03-18 | 123391.937   |
| 1975-03-19 | 123334.097   |
| 1975-03-20 | 123334.097   |
| 1975-03-21 | 123363.017   |
| 1975-03-22 | 123406.057   |
| 1975-03-23 | 123463.937   |
| 1975-03-24 | 123478.777   |
| 1975-03-25 | 123521.857   |
| 1975-03-26 | 123579.777   |
| 1975-03-27 | 123593.937   |
| 1975-03-28 | 123507.017   |
| 1975-03-29 | 123492.897   |
| 1975-03-30 | 123521.857   |
| 1975-03-31 | 123564.937   |
| 1975-04-01 | 123579.777   |
| 1975-04-02 | 123550.817   |
| 1975-04-03 | 123478.777   |
| 1975-04-04 | 123550.817   |
| 1975-04-05 | 123637.737   |
| 1975-04-06 | 123680.857   |
| 1975-04-07 | 123695.697   |
| 1975-04-08 | 123709.857   |
| 1975-04-09 | 123738.857   |
| 1975-04-10 | 123782.697   |
| 1975-04-11 | 123796.857   |
| 1975-04-12 | 123840.737   |
| 1975-04-13 | 123869.017   |
| 1975-04-14 | 123840.737   |
| 1975-04-15 | 123796.857   |
| 1975-04-16 | 123825.857   |
| 1975-04-17 | 123869.017   |
| 1975-04-18 | 123927.097   |
| 1975-04-19 | 123970.977   |
| 1975-04-20 | 124029.097   |
| 1975-04-21 | 124029.097   |
| 1975-04-22 | 124058.137   |
| 1975-04-23 | 124101.377   |
| 1975-04-24 | 124174.417   |
| 1975-04-25 | 124275.857   |
| 1975-04-26 | 124406.457   |
| 1975-04-27 | 124522.977   |
| 1975-04-28 | 124595.497   |
| 1975-04-29 | 124682.977   |
| 1975-04-30 | 124712.137   |
| 1975-05-01 | 124712.137   |
| 1975-05-02 | 124843.857   |
| 1975-05-03 | 124858.097   |
| 1975-05-04 | 125062.617   |
| 1975-05-05 | 125208.857   |
| 1975-05-06 | 125281.697   |
| 1975-05-07 | 125325.257   |
| 1975-05-08 | 125369.537   |
| 1975-05-09 | 125471.737   |
| 1975-05-10 | 125574.697   |
| 1975-05-11 | 125706.377   |
| 1975-05-12 | 125794.457   |
| 1975-05-13 | 125911.977   |
| 1975-05-14 | 126029.577   |
| 1975-05-15 | 126205.417   |
| 1975-05-16 | 126323.217   |
| 1975-05-17 | 126411.617   |
| 1975-05-18 | 126484.977   |
| 1975-05-19 | 126618.097   |
| 1975-05-20 | 126987.097   |
| 1975-05-21 | 127267.977   |
| 1975-05-22 | 127579.057   |
| 1975-05-23 | 127964.697   |
| 1975-05-24 | 128455.977   |
| 1975-05-25 | 128888.857   |
| 1975-05-26 | 129232.897   |
| 1975-05-27 | 129517.537   |
| 1975-05-28 | 129938.417   |
| 1975-05-29 | 130058.897   |
| 1975-05-30 | 130194.097   |
| 1975-05-31 | 130329.457   |
| 1975-06-01 | 130495.817   |
| 1975-06-02 | 130631.417   |
| 1975-06-03 | 130706.617   |
| 1975-06-04 | 130812.817   |
| 1975-06-05 | 130963.417   |
| 1975-06-06 | 131084.577   |
| 1975-06-07 | 131372.297   |
| 1975-06-08 | 131782.137   |
| 1975-06-09 | 132192.937   |
| 1975-06-10 | 132635.257   |
| 1975-06-11 | 133139.977   |
| 1975-06-12 | 133615.377   |
| 1975-06-13 | 134045.457   |
| 1975-06-14 | 134492.377   |
| 1975-06-15 | 134956.297   |
| 1975-06-16 | 135467.657   |
| 1975-06-17 | 135995.697   |
| 1975-06-18 | 136681.617   |
| 1975-06-19 | 137338.857   |
| 1975-06-20 | 137903.977   |
| 1975-06-21 | 138645.097   |
| 1975-06-22 | 139294.057   |
| 1975-06-23 | 139769.897   |
| 1975-06-24 | 140278.857   |
| 1975-06-25 | 140709.617   |
| 1975-06-26 | 141061.697   |
| 1975-06-27 | 141413.657   |
| 1975-06-28 | 141719.257   |
| 1975-06-29 | 142072.457   |
| 1975-06-30 | 142394.817   |
| 1975-07-01 | 142765.857   |
| 1975-07-02 | 143121.017   |
| 1975-07-03 | 143575.017   |
| 1975-07-04 | 144078.537   |
| 1975-07-05 | 144485.457   |
| 1975-07-06 | 145024.057   |
| 1975-07-07 | 145481.777   |
| 1975-07-08 | 145990.297   |
| 1975-07-09 | 146483.217   |
| 1975-07-10 | 146928.257   |
| 1975-07-11 | 147175.737   |
| 1975-07-12 | 147473.617   |
| 1975-07-13 | 147771.937   |
| 1975-07-14 | 147987.257   |
| 1975-07-15 | 148319.617   |
| 1975-07-16 | 148551.777   |
| 1975-07-17 | 148718.377   |
| 1975-07-18 | 148851.737   |
| 1975-07-19 | 149068.217   |
| 1975-07-20 | 149318.377   |
| 1975-07-21 | 149519.057   |
| 1975-07-22 | 149820.417   |
| 1975-07-23 | 150105.057   |
| 1975-07-24 | 150306.497   |
| 1975-07-25 | 150457.297   |
| 1975-07-26 | 150558.177   |
| 1975-07-27 | 150591.817   |
| 1975-07-28 | 150692.737   |
| 1975-07-29 | 150726.417   |
| 1975-07-30 | 150760.057   |
| 1975-07-31 | 150810.137   |
| 1975-08-01 | 150760.057   |
| 1975-08-02 | 150742.817   |
| 1975-08-03 | 150742.817   |
| 1975-08-04 | 150726.417   |
| 1975-08-05 | 150675.497   |
| 1975-08-06 | 150608.217   |
| 1975-08-07 | 150507.337   |
| 1975-08-08 | 150390.097   |
| 1975-08-09 | 150289.297   |
| 1975-08-10 | 150121.417   |
| 1975-08-11 | 150004.417   |
| 1975-08-12 | 149988.057   |
| 1975-08-13 | 149954.497   |
| 1975-08-14 | 149887.457   |
| 1975-08-15 | 149736.257   |
| 1975-08-16 | 149602.297   |
| 1975-08-17 | 149519.057   |
| 1975-08-18 | 149368.937   |
| 1975-08-19 | 149235.217   |
| 1975-08-20 | 149152.097   |
| 1975-08-21 | 149118.697   |
| 1975-08-22 | 149018.537   |
| 1975-08-23 | 148885.097   |
| 1975-08-24 | 148851.737   |
| 1975-08-25 | 148801.297   |
| 1975-08-26 | 148767.977   |
| 1975-08-27 | 148685.057   |
| 1975-08-28 | 148651.737   |
| 1975-08-29 | 148518.497   |
| 1975-08-30 | 148419.457   |
| 1975-08-31 | 148319.617   |
| 1975-09-01 | 148269.337   |
| 1975-09-02 | 148153.377   |
| 1975-09-03 | 148120.137   |
| 1975-09-04 | 147987.257   |
| 1975-09-05 | 147987.257   |
| 1975-09-06 | 147987.257   |
| 1975-09-07 | 147987.257   |
| 1975-09-08 | 147920.857   |
| 1975-09-09 | 147854.497   |
| 1975-09-10 | 147805.097   |
| 1975-09-11 | 147738.777   |
| 1975-09-12 | 147655.457   |
| 1975-09-13 | 147655.457   |
| 1975-09-14 | 147622.297   |
| 1975-09-15 | 147573.017   |
| 1975-09-16 | 147556.857   |
| 1975-09-17 | 147556.017   |
| 1975-09-18 | 147490.577   |
| 1975-09-19 | 147424.337   |
| 1975-09-20 | 147391.217   |
| 1975-09-21 | 147341.177   |
| 1975-09-22 | 147274.977   |
| 1975-09-23 | 147192.657   |
| 1975-09-24 | 147077.337   |
| 1975-09-25 | 146994.297   |
| 1975-09-26 | 146895.217   |
| 1975-09-27 | 146846.097   |
| 1975-09-28 | 146813.057   |
| 1975-09-29 | 146747.057   |
| 1975-09-30 | 146697.137   |
| 1975-10-01 | 146664.977   |
| 1975-10-02 | 146615.097   |
| 1975-10-03 | 146566.017   |
| 1975-10-04 | 146533.057   |
| 1975-10-05 | 146516.177   |
| 1975-10-06 | 146483.217   |
| 1975-10-07 | 146384.377   |
| 1975-10-08 | 146302.417   |
| 1975-10-09 | 146187.617   |
| 1975-10-10 | 146137.857   |
| 1975-10-11 | 146154.737   |
| 1975-10-12 | 146154.737   |
| 1975-10-13 | 146088.937   |
| 1975-10-14 | 146023.137   |
| 1975-10-15 | 145957.417   |
| 1975-10-16 | 145891.697   |
| 1975-10-17 | 145874.857   |
| 1975-10-18 | 145907.697   |
| 1975-10-19 | 145907.697   |
| 1975-10-20 | 145907.697   |
| 1975-10-21 | 145825.977   |
| 1975-10-22 | 145793.137   |
| 1975-10-23 | 145809.937   |
| 1975-10-24 | 145777.097   |
| 1975-10-25 | 145711.457   |
| 1975-10-26 | 145727.457   |
| 1975-10-27 | 145694.617   |
| 1975-10-28 | 145661.817   |
| 1975-10-29 | 145645.817   |
| 1975-10-30 | 145678.617   |
| 1975-10-31 | 145678.617   |
| 1975-11-01 | 145678.617   |
| 1975-11-02 | 145694.617   |
| 1975-11-03 | 145694.617   |
| 1975-11-04 | 145694.617   |
| 1975-11-05 | 145727.457   |
| 1975-11-06 | 145760.297   |
| 1975-11-07 | 145793.137   |
| 1975-11-08 | 145777.097   |
| 1975-11-09 | 145678.617   |
| 1975-11-10 | 145588.265   |
| 1975-11-11 | 145506.665   |
| 1975-11-12 | 145425.105   |
| 1975-11-13 | 145244.465   |
| 1975-11-14 | 145097.545   |
| 1975-11-15 | 145064.825   |
| 1975-11-16 | 145080.785   |
| 1975-11-17 | 144966.705   |
| 1975-11-18 | 144868.625   |
| 1975-11-19 | 144705.225   |
| 1975-11-20 | 144510.185   |
| 1975-11-21 | 144331.225   |
| 1975-11-22 | 144168.305   |
| 1975-11-23 | 144151.625   |
| 1975-11-24 | 144005.505   |
| 1975-11-25 | 143842.865   |
| 1975-11-26 | 143664.545   |
| 1975-11-27 | 143599.585   |
| 1975-11-28 | 143437.305   |
| 1975-11-29 | 143324.145   |
| 1975-11-30 | 143177.905   |
| 1975-12-01 | 143032.545   |
| 1975-12-02 | 142887.305   |
| 1975-12-03 | 142741.385   |
| 1975-12-04 | 142580.625   |
| 1975-12-05 | 142451.465   |
| 1975-12-06 | 142305.865   |
| 1975-12-07 | 142177.705   |
| 1975-12-08 | 142081.025   |
| 1975-12-09 | 141935.745   |
| 1975-12-10 | 141791.345   |
| 1975-12-11 | 141647.025   |
| 1975-12-12 | 141518.545   |
| 1975-12-13 | 141358.025   |
| 1975-12-14 | 141165.585   |
| 1975-12-15 | 140942.105   |
| 1975-12-16 | 140782.065   |
| 1975-12-17 | 140494.385   |
| 1975-12-18 | 140270.945   |
| 1975-12-19 | 140064.065   |
| 1975-12-20 | 139857.425   |
| 1975-12-21 | 139619.265   |
| 1975-12-22 | 139396.865   |
| 1975-12-23 | 139222.705   |
| 1975-12-24 | 139017.025   |
| 1975-12-25 | 139017.025   |
| 1975-12-26 | 138858.665   |
| 1975-12-27 | 138685.025   |
| 1975-12-28 | 138479.185   |
| 1975-12-29 | 138274.345   |
| 1975-12-30 | 138132.785   |
| 1975-12-31 | 137912.185   |
| 1976-01-01 | 137691.905   |
| 1976-01-02 | 137440.465   |
| 1976-01-03 | 137205.425   |
| 1976-01-04 | 136955.425   |
| 1976-01-05 | 136767.585   |
| 1976-01-06 | 136611.185   |
| 1976-01-07 | 136455.705   |
| 1976-01-08 | 136252.385   |
| 1976-01-09 | 136081.265   |
| 1976-01-10 | 135987.785   |
| 1976-01-11 | 135879.145   |
| 1976-01-12 | 135738.745   |
| 1976-01-13 | 135614.345   |
| 1976-01-14 | 135459.745   |
| 1976-01-15 | 135381.705   |
| 1976-01-16 | 135304.505   |
| 1976-01-17 | 135195.545   |
| 1976-01-18 | 135149.425   |
| 1976-01-19 | 135041.305   |
| 1976-01-20 | 134994.465   |
| 1976-01-21 | 134917.425   |
| 1976-01-22 | 134839.665   |
| 1976-01-23 | 134762.665   |
| 1976-01-24 | 134654.825   |
| 1976-01-25 | 134546.265   |
| 1976-01-26 | 134453.585   |
| 1976-01-27 | 134284.185   |
| 1976-01-28 | 134130.025   |
| 1976-01-29 | 134053.345   |
| 1976-01-30 | 133975.945   |
| 1976-01-31 | 133853.545   |
| 1976-02-01 | 133822.745   |
| 1976-02-02 | 133714.705   |
| 1976-02-03 | 133653.225   |
| 1976-02-04 | 133546.025   |
| 1976-02-05 | 133423.145   |
| 1976-02-06 | 133269.705   |
| 1976-02-07 | 133132.065   |
| 1976-02-08 | 133070.785   |
| 1976-02-09 | 133009.505   |
| 1976-02-10 | 132933.305   |
| 1976-02-11 | 132810.865   |
| 1976-02-12 | 132795.185   |
| 1976-02-13 | 132749.665   |
| 1976-02-14 | 132765.345   |
| 1976-02-15 | 132780.265   |
| 1976-02-16 | 132780.265   |
| 1976-02-17 | 132749.665   |
| 1976-02-18 | 132688.505   |
| 1976-02-19 | 132657.905   |
| 1976-02-20 | 132612.425   |
| 1976-02-21 | 132596.785   |
| 1976-02-22 | 132657.905   |
| 1976-02-23 | 132642.985   |
| 1976-02-24 | 132612.425   |
| 1976-02-25 | 132581.865   |
| 1976-02-26 | 132551.305   |
| 1976-02-27 | 132551.305   |
| 1976-02-28 | 132688.505   |
| 1976-02-29 | 132825.785   |
| 1976-03-01 | 132933.305   |
| 1976-03-02 | 132994.545   |
| 1976-03-03 | 133070.785   |
| 1976-03-04 | 133040.105   |
| 1976-03-05 | 132978.865   |
| 1976-03-06 | 132994.545   |
| 1976-03-07 | 133009.505   |
| 1976-03-08 | 132963.905   |
| 1976-03-09 | 132963.905   |
| 1976-03-10 | 132963.905   |
| 1976-03-11 | 132963.905   |
| 1976-03-12 | 132902.665   |
| 1976-03-13 | 132933.305   |
| 1976-03-14 | 133009.505   |
| 1976-03-15 | 133055.825   |
| 1976-03-16 | 133117.105   |
| 1976-03-17 | 133239.025   |
| 1976-03-18 | 133392.465   |
| 1976-03-19 | 133484.585   |
| 1976-03-20 | 133591.745   |
| 1976-03-21 | 133699.705   |
| 1976-03-22 | 133699.705   |
| 1976-03-23 | 133730.465   |
| 1976-03-24 | 133730.465   |
| 1976-03-25 | 133761.225   |
| 1976-03-26 | 133791.985   |
| 1976-03-27 | 133975.945   |
| 1976-03-28 | 134006.745   |
| 1976-03-29 | 134006.745   |
| 1976-03-30 | 134006.745   |
| 1976-03-31 | 133975.945   |
| 1976-04-01 | 133975.945   |
| 1976-04-02 | 133945.145   |
| 1976-04-03 | 133960.905   |
| 1976-04-04 | 134053.345   |
| 1976-04-05 | 134099.185   |
| 1976-04-06 | 134130.025   |
| 1976-04-07 | 134160.825   |
| 1976-04-08 | 134176.625   |
| 1976-04-09 | 134191.665   |
| 1976-04-10 | 134222.505   |
| 1976-04-11 | 134315.065   |
| 1976-04-12 | 134376.785   |
| 1976-04-13 | 134500.305   |
| 1976-04-14 | 134531.185   |
| 1976-04-15 | 134562.065   |
| 1976-04-16 | 134608.065   |
| 1976-04-17 | 134731.745   |
| 1976-04-18 | 134886.465   |
| 1976-04-19 | 134886.465   |
| 1976-04-20 | 134824.545   |
| 1976-04-21 | 134731.745   |
| 1976-04-22 | 134731.745   |
| 1976-04-23 | 134638.985   |
| 1976-04-24 | 134562.065   |
| 1976-04-25 | 134608.065   |
| 1976-04-26 | 134608.065   |
| 1976-04-27 | 134623.905   |
| 1976-04-28 | 134685.705   |
| 1976-04-29 | 134777.745   |
| 1976-04-30 | 134731.745   |
| 1976-05-01 | 134777.745   |
| 1976-05-02 | 134808.705   |
| 1976-05-03 | 134855.505   |
| 1976-05-04 | 134839.665   |
| 1976-05-05 | 134839.665   |
| 1976-05-06 | 134855.505   |
| 1976-05-07 | 134855.505   |
| 1976-05-08 | 134901.545   |
| 1976-05-09 | 134917.425   |
| 1976-05-10 | 134963.505   |
| 1976-05-11 | 134994.465   |
| 1976-05-12 | 134994.465   |
| 1976-05-13 | 135041.305   |
| 1976-05-14 | 135164.545   |
| 1976-05-15 | 135273.465   |
| 1976-05-16 | 135350.665   |
| 1976-05-17 | 135490.025   |
| 1976-05-18 | 135614.345   |
| 1976-05-19 | 135800.945   |
| 1976-05-20 | 136034.145   |
| 1976-05-21 | 136267.625   |
| 1976-05-22 | 136611.185   |
| 1976-05-23 | 137002.025   |
| 1976-05-24 | 137284.225   |
| 1976-05-25 | 137645.105   |
| 1976-05-26 | 138069.745   |
| 1976-05-27 | 138447.585   |
| 1976-05-28 | 138905.785   |
| 1976-05-29 | 139222.705   |
| 1976-05-30 | 139602.985   |
| 1976-05-31 | 140016.665   |
| 1976-06-01 | 140366.665   |
| 1976-06-02 | 140669.745   |
| 1976-06-03 | 141005.345   |
| 1976-06-04 | 141261.785   |
| 1976-06-05 | 141550.665   |
| 1976-06-06 | 141823.505   |
| 1976-06-07 | 142128.945   |
| 1976-06-08 | 142386.905   |
| 1976-06-09 | 142580.625   |
| 1976-06-10 | 142806.065   |
| 1976-06-11 | 143000.185   |
| 1976-06-12 | 143129.705   |
| 1976-06-13 | 143324.145   |
| 1976-06-14 | 143567.105   |
| 1976-06-15 | 143729.505   |
| 1976-06-16 | 144005.505   |
| 1976-06-17 | 144200.865   |
| 1976-06-18 | 144330.425   |
| 1976-06-19 | 144444.945   |
| 1976-06-20 | 144591.345   |
| 1976-06-21 | 144608.065   |
| 1976-06-22 | 144705.225   |
| 1976-06-23 | 144770.585   |
| 1976-06-24 | 144803.265   |
| 1976-06-25 | 144754.625   |
| 1976-06-26 | 144754.625   |
| 1976-06-27 | 144835.905   |
| 1976-06-28 | 144819.985   |
| 1976-06-29 | 144787.305   |
| 1976-06-30 | 144754.625   |
| 1976-07-01 | 144689.305   |
| 1976-07-02 | 144624.025   |
| 1976-07-03 | 144575.425   |
| 1976-07-04 | 144477.545   |
| 1976-07-05 | 144428.225   |
| 1976-07-06 | 144363.025   |
| 1976-07-07 | 144297.825   |
| 1976-07-08 | 144200.865   |
| 1976-07-09 | 144086.505   |
| 1976-07-10 | 144021.385   |
| 1976-07-11 | 144086.505   |
| 1976-07-12 | 144119.065   |
| 1976-07-13 | 144200.865   |
| 1976-07-14 | 144265.225   |
| 1976-07-15 | 144363.025   |
| 1976-07-16 | 144412.305   |
| 1976-07-17 | 144493.465   |
| 1976-07-18 | 144575.425   |
| 1976-07-19 | 144656.665   |
| 1976-07-20 | 144721.985   |
| 1976-07-21 | 144754.625   |
| 1976-07-22 | 144819.985   |
| 1976-07-23 | 144787.305   |
| 1976-07-24 | 144770.585   |
| 1976-07-25 | 144901.305   |
| 1976-07-26 | 144852.665   |
| 1976-07-27 | 144819.985   |
| 1976-07-28 | 144770.585   |
| 1976-07-29 | 144770.585   |
| 1976-07-30 | 144754.625   |
| 1976-07-31 | 144754.625   |
| 1976-08-01 | 144835.905   |
| 1976-08-02 | 144933.985   |
| 1976-08-03 | 144950.745   |
| 1976-08-04 | 145097.545   |
| 1976-08-05 | 145211.745   |
| 1976-08-06 | 145261.265   |
| 1976-08-07 | 145261.265   |
| 1976-08-08 | 145294.025   |
| 1976-08-09 | 145294.025   |
| 1976-08-10 | 145244.465   |
| 1976-08-11 | 145178.985   |
| 1976-08-12 | 145163.025   |
| 1976-08-13 | 145048.065   |
| 1976-08-14 | 144918.065   |
| 1976-08-15 | 144933.985   |
| 1976-08-16 | 144852.665   |
| 1976-08-17 | 144737.905   |
| 1976-08-18 | 144672.585   |
| 1976-08-19 | 144575.425   |
| 1976-08-20 | 144460.865   |
| 1976-08-21 | 144363.025   |
| 1976-08-22 | 144297.825   |
| 1976-08-23 | 144232.665   |
| 1976-08-24 | 144184.185   |
| 1976-08-25 | 144086.505   |
| 1976-08-26 | 144005.505   |
| 1976-08-27 | 143875.385   |
| 1976-08-28 | 143794.505   |
| 1976-08-29 | 143712.865   |
| 1976-08-30 | 143632.065   |
| 1976-08-31 | 143567.105   |
| 1976-09-01 | 143469.745   |
| 1976-09-02 | 143372.425   |
| 1976-09-03 | 143291.745   |
| 1976-09-04 | 143194.505   |
| 1976-09-05 | 143113.105   |
| 1976-09-06 | 143048.345   |
| 1976-09-07 | 142984.385   |
| 1976-09-08 | 142838.385   |
| 1976-09-09 | 142676.745   |
| 1976-09-10 | 142531.785   |
| 1976-09-11 | 142386.905   |
| 1976-09-12 | 142225.665   |
| 1976-09-13 | 142081.025   |
| 1976-09-14 | 141984.425   |
| 1976-09-15 | 141823.505   |
| 1976-09-16 | 141662.705   |
| 1976-09-17 | 141550.665   |
| 1976-09-18 | 141390.105   |
| 1976-09-19 | 141278.185   |
| 1976-09-20 | 141133.505   |
| 1976-09-21 | 140974.105   |
| 1976-09-22 | 140814.065   |
| 1976-09-23 | 140686.145   |
| 1976-09-24 | 140558.265   |
| 1976-09-25 | 140398.585   |
| 1976-09-26 | 140302.825   |
| 1976-09-27 | 140159.705   |
| 1976-09-28 | 140000.345   |
| 1976-09-29 | 139857.425   |
| 1976-09-30 | 139666.545   |
| 1976-10-01 | 139492.145   |
| 1976-10-02 | 139381.385   |
| 1976-10-03 | 139333.385   |
| 1976-10-04 | 139206.465   |
| 1976-10-05 | 139064.185   |
| 1976-10-06 | 138905.785   |
| 1976-10-07 | 138747.505   |
| 1976-10-08 | 138573.985   |
| 1976-10-09 | 138447.585   |
| 1976-10-10 | 138400.585   |
| 1976-10-11 | 138274.345   |
| 1976-10-12 | 138148.145   |
| 1976-10-13 | 138006.705   |
| 1976-10-14 | 137880.705   |
| 1976-10-15 | 137708.025   |
| 1976-10-16 | 137535.465   |
| 1976-10-17 | 137487.945   |
| 1976-10-18 | 137315.625   |
| 1976-10-19 | 137158.745   |
| 1976-10-20 | 137018.065   |
| 1976-10-21 | 136846.185   |
| 1976-10-22 | 136688.985   |
| 1976-10-23 | 136533.425   |
| 1976-10-24 | 136392.465   |
| 1976-10-25 | 136237.185   |
| 1976-10-26 | 136066.065   |
| 1976-10-27 | 135894.345   |
| 1976-10-28 | 135676.545   |
| 1976-10-29 | 135459.745   |
| 1976-10-30 | 135288.625   |
| 1976-10-31 | 135242.465   |
| 1976-11-01 | 135102.545   |
| 1976-11-02 | 134979.345   |
| 1976-11-03 | 134824.545   |
| 1976-11-04 | 134654.825   |
| 1976-11-05 | 134469.425   |
| 1976-11-06 | 134315.065   |
| 1976-11-07 | 134207.465   |
| 1976-11-08 | 134145.785   |
| 1976-11-09 | 134053.345   |
| 1976-11-10 | 133945.145   |
| 1976-11-11 | 133791.985   |
| 1976-11-12 | 133591.745   |
| 1976-11-13 | 133408.185   |
| 1976-11-14 | 133346.785   |
| 1976-11-15 | 133224.065   |
| 1976-11-16 | 133055.825   |
| 1976-11-17 | 132902.665   |
| 1976-11-18 | 132780.265   |
| 1976-11-19 | 132642.985   |
| 1976-11-20 | 132474.585   |
| 1976-11-21 | 132383.705   |
| 1976-11-22 | 132246.025   |
| 1976-11-23 | 132093.585   |
| 1976-11-24 | 131941.985   |
| 1976-11-25 | 131865.505   |
| 1976-11-26 | 131698.585   |
| 1976-11-27 | 131526.409   |
| 1976-11-28 | 131283.609   |
| 1976-11-29 | 131071.409   |
| 1976-11-30 | 130890.449   |
| 1976-12-01 | 130708.969   |
| 1976-12-02 | 130527.689   |
| 1976-12-03 | 130392.209   |
| 1976-12-04 | 130241.369   |
| 1976-12-05 | 130106.129   |
| 1976-12-06 | 129955.529   |
| 1976-12-07 | 129775.049   |
| 1976-12-08 | 129624.769   |
| 1976-12-09 | 129474.609   |
| 1976-12-10 | 129339.929   |
| 1976-12-11 | 129145.449   |
| 1976-12-12 | 129100.169   |
| 1976-12-13 | 128951.209   |
| 1976-12-14 | 128831.569   |
| 1976-12-15 | 128696.689   |
| 1976-12-16 | 128532.769   |
| 1976-12-17 | 128398.849   |
| 1976-12-18 | 128249.809   |
| 1976-12-19 | 128100.849   |
| 1976-12-20 | 127952.049   |
| 1976-12-21 | 127744.649   |
| 1976-12-22 | 127551.249   |
| 1976-12-23 | 127344.369   |
| 1976-12-24 | 127166.609   |
| 1976-12-25 | 127018.649   |
| 1976-12-26 | 126870.769   |
| 1976-12-27 | 126694.249   |
| 1976-12-28 | 126458.209   |
| 1976-12-29 | 126237.609   |
| 1976-12-30 | 126002.209   |
| 1976-12-31 | 125870.329   |
| 1977-01-01 | 125796.529   |
| 1977-01-02 | 125621.129   |
| 1977-01-03 | 125445.249   |
| 1977-01-04 | 125298.809   |
| 1977-01-05 | 125065.449   |
| 1977-01-06 | 124904.409   |
| 1977-01-07 | 124744.209   |
| 1977-01-08 | 124569.249   |
| 1977-01-09 | 124424.289   |
| 1977-01-10 | 124278.049   |
| 1977-01-11 | 124104.289   |
| 1977-01-12 | 123930.049   |
| 1977-01-13 | 123770.809   |
| 1977-01-14 | 123596.889   |
| 1977-01-15 | 123452.129   |
| 1977-01-16 | 123322.289   |
| 1977-01-17 | 123148.849   |
| 1977-01-18 | 123004.489   |
| 1977-01-19 | 122831.409   |
| 1977-01-20 | 122716.849   |
| 1977-01-21 | 122586.929   |
| 1977-01-22 | 122443.049   |
| 1977-01-23 | 122285.329   |
| 1977-01-24 | 122170.449   |
| 1977-01-25 | 122113.009   |
| 1977-01-26 | 121998.969   |
| 1977-01-27 | 121884.329   |
| 1977-01-28 | 121798.369   |
| 1977-01-29 | 121641.289   |
| 1977-01-30 | 121483.649   |
| 1977-01-31 | 121397.929   |
| 1977-02-01 | 121284.369   |
| 1977-02-02 | 121170.249   |
| 1977-02-03 | 121070.089   |
| 1977-02-04 | 120999.169   |
| 1977-02-05 | 120913.729   |
| 1977-02-06 | 120842.889   |
| 1977-02-07 | 120729.089   |
| 1977-02-08 | 120672.209   |
| 1977-02-09 | 120629.929   |
| 1977-02-10 | 120530.089   |
| 1977-02-11 | 120416.529   |
| 1977-02-12 | 120345.929   |
| 1977-02-13 | 120289.169   |
| 1977-02-14 | 120147.449   |
| 1977-02-15 | 119977.529   |
| 1977-02-16 | 119808.489   |
| 1977-02-17 | 119638.929   |
| 1977-02-18 | 119469.529   |
| 1977-02-19 | 119342.969   |
| 1977-02-20 | 119188.329   |
| 1977-02-21 | 119005.649   |
| 1977-02-22 | 118921.249   |
| 1977-02-23 | 118850.609   |
| 1977-02-24 | 118752.569   |
| 1977-02-25 | 118598.449   |
| 1977-02-26 | 118387.729   |
| 1977-02-27 | 118205.929   |
| 1977-02-28 | 118024.329   |
| 1977-03-01 | 117898.849   |
| 1977-03-02 | 117744.809   |
| 1977-03-03 | 117591.609   |
| 1977-03-04 | 117410.689   |
| 1977-03-05 | 117187.849   |
| 1977-03-06 | 116951.769   |
| 1977-03-07 | 116701.809   |
| 1977-03-08 | 116466.409   |
| 1977-03-09 | 116217.169   |
| 1977-03-10 | 115982.489   |
| 1977-03-11 | 115734.649   |
| 1977-03-12 | 115486.529   |
| 1977-03-13 | 115293.809   |
| 1977-03-14 | 115047.049   |
| 1977-03-15 | 114772.569   |
| 1977-03-16 | 114498.529   |
| 1977-03-17 | 114252.969   |
| 1977-03-18 | 113993.809   |
| 1977-03-19 | 113748.369   |
| 1977-03-20 | 113557.729   |
| 1977-03-21 | 113259.289   |
| 1977-03-22 | 113056.009   |
| 1977-03-23 | 112798.809   |
| 1977-03-24 | 112595.449   |
| 1977-03-25 | 112460.249   |
| 1977-03-26 | 112244.849   |
| 1977-03-27 | 111988.969   |
| 1977-03-28 | 111679.049   |
| 1977-03-29 | 111384.169   |
| 1977-03-30 | 111102.929   |
| 1977-03-31 | 110915.489   |
| 1977-04-01 | 110742.009   |
| 1977-04-02 | 110488.609   |
| 1977-04-03 | 110248.649   |
| 1977-04-04 | 110035.649   |
| 1977-04-05 | 109850.169   |
| 1977-04-06 | 109690.809   |
| 1977-04-07 | 109531.649   |
| 1977-04-08 | 109399.129   |
| 1977-04-09 | 109333.209   |
| 1977-04-10 | 109306.729   |
| 1977-04-11 | 109227.329   |
| 1977-04-12 | 109174.409   |
| 1977-04-13 | 109042.209   |
| 1977-04-14 | 108870.849   |
| 1977-04-15 | 108726.049   |
| 1977-04-16 | 108541.529   |
| 1977-04-17 | 108436.209   |
| 1977-04-18 | 108279.009   |
| 1977-04-19 | 108121.329   |
| 1977-04-20 | 107924.769   |
| 1977-04-21 | 107767.489   |
| 1977-04-22 | 107545.249   |
| 1977-04-23 | 107401.089   |
| 1977-04-24 | 107323.369   |
| 1977-04-25 | 107153.329   |
| 1977-04-26 | 106958.089   |
| 1977-04-27 | 106723.769   |
| 1977-04-28 | 106464.449   |
| 1977-04-29 | 106256.849   |
| 1977-04-30 | 106205.009   |
| 1977-05-01 | 106036.889   |
| 1977-05-02 | 105843.089   |
| 1977-05-03 | 105572.009   |
| 1977-05-04 | 105391.329   |
| 1977-05-05 | 105159.289   |
| 1977-05-06 | 104863.609   |
| 1977-05-07 | 104632.929   |
| 1977-05-08 | 104568.409   |
| 1977-05-09 | 104389.449   |
| 1977-05-10 | 104235.649   |
| 1977-05-11 | 104043.929   |
| 1977-05-12 | 103877.329   |
| 1977-05-13 | 103686.009   |
| 1977-05-14 | 103494.929   |
| 1977-05-15 | 103316.489   |
| 1977-05-16 | 103074.929   |
| 1977-05-17 | 102833.729   |
| 1977-05-18 | 102605.249   |
| 1977-05-19 | 102352.409   |
| 1977-05-20 | 102162.849   |
| 1977-05-21 | 102124.609   |
| 1977-05-22 | 102074.049   |
| 1977-05-23 | 101884.809   |
| 1977-05-24 | 101645.369   |
| 1977-05-25 | 101444.409   |
| 1977-05-26 | 101268.209   |
| 1977-05-27 | 101054.169   |
| 1977-05-28 | 100954.329   |
| 1977-05-29 | 100916.369   |
| 1977-05-30 | 100815.969   |
| 1977-05-31 | 100641.089   |
| 1977-06-01 | 100515.849   |
| 1977-06-02 | 100365.689   |
| 1977-06-03 | 100215.649   |
| 1977-06-04 | 100066.369   |
| 1977-06-05 | 99866.7689   |
| 1977-06-06 | 99630.3689   |
| 1977-06-07 | 99394.2889   |
| 1977-06-08 | 99158.0089   |
| 1977-06-09 | 99034.5289   |
| 1977-06-10 | 98885.7689   |
| 1977-06-11 | 98798.7689   |
| 1977-06-12 | 98725.0889   |
| 1977-06-13 | 98638.1689   |
| 1977-06-14 | 98490.4089   |
| 1977-06-15 | 98366.8889   |
| 1977-06-16 | 98206.1289   |
| 1977-06-17 | 98095.4489   |
| 1977-06-18 | 97984.8489   |
| 1977-06-19 | 97898.3289   |
| 1977-06-20 | 97763.2889   |
| 1977-06-21 | 97591.7689   |
| 1977-06-22 | 97407.8889   |
| 1977-06-23 | 97260.7289   |
| 1977-06-24 | 97089.1689   |
| 1977-06-25 | 96844.4489   |
| 1977-06-26 | 96588.2489   |
| 1977-06-27 | 96381.1689   |
| 1977-06-28 | 96210.6489   |
| 1977-06-29 | 96004.1289   |
| 1977-06-30 | 95797.8889   |
| 1977-07-01 | 95603.7689   |
| 1977-07-02 | 95398.0489   |
| 1977-07-03 | 95277.0489   |
| 1977-07-04 | 95180.8489   |
| 1977-07-05 | 94975.7689   |
| 1977-07-06 | 94770.3689   |
| 1977-07-07 | 94589.9289   |
| 1977-07-08 | 94361.6089   |
| 1977-07-09 | 94277.7689   |
| 1977-07-10 | 94181.6489   |
| 1977-07-11 | 94001.9289   |
| 1977-07-12 | 93834.1289   |
| 1977-07-13 | 93654.8489   |
| 1977-07-14 | 93428.0089   |
| 1977-07-15 | 93224.8089   |
| 1977-07-16 | 93141.6489   |
| 1977-07-17 | 93058.5289   |
| 1977-07-18 | 92868.0489   |
| 1977-07-19 | 92701.6489   |
| 1977-07-20 | 92571.3289   |
| 1977-07-21 | 92428.9689   |
| 1977-07-22 | 92216.2889   |
| 1977-07-23 | 92085.8489   |
| 1977-07-24 | 91991.8889   |
| 1977-07-25 | 91920.4089   |
| 1977-07-26 | 91849.5689   |
| 1977-07-27 | 91708.5689   |
| 1977-07-28 | 91602.1689   |
| 1977-07-29 | 91449.3689   |
| 1977-07-30 | 91308.2489   |
| 1977-07-31 | 91191.2889   |
| 1977-08-01 | 90956.5689   |
| 1977-08-02 | 90769.6889   |
| 1977-08-03 | 90593.8889   |
| 1977-08-04 | 90407.5289   |
| 1977-08-05 | 90197.5289   |
| 1977-08-06 | 90104.3289   |
| 1977-08-07 | 90034.4489   |
| 1977-08-08 | 89883.4489   |
| 1977-08-09 | 89709.4489   |
| 1977-08-10 | 89546.9689   |
| 1977-08-11 | 89384.6889   |
| 1977-08-12 | 89223.2089   |
| 1977-08-13 | 89073.1689   |
| 1977-08-14 | 88968.9289   |
| 1977-08-15 | 88819.2089   |
| 1977-08-16 | 88680.9289   |
| 1977-08-17 | 88554.5289   |
| 1977-08-18 | 88416.5289   |
| 1977-08-19 | 88278.6489   |
| 1977-08-20 | 88186.8489   |
| 1977-08-21 | 88072.6889   |
| 1977-08-22 | 87946.3689   |
| 1977-08-23 | 87820.7689   |
| 1977-08-24 | 87660.6889   |
| 1977-08-25 | 87546.4889   |
| 1977-08-26 | 87410.1289   |
| 1977-08-27 | 87375.6489   |
| 1977-08-28 | 87330.0489   |
| 1977-08-29 | 87216.1289   |
| 1977-08-30 | 87102.8889   |
| 1977-08-31 | 86966.4889   |
| 1977-09-01 | 86830.2089   |
| 1977-09-02 | 86694.6489   |
| 1977-09-03 | 86604.0089   |
| 1977-09-04 | 86536.0489   |
| 1977-09-05 | 86411.8489   |
| 1977-09-06 | 86264.6089   |
| 1977-09-07 | 86095.5289   |
| 1977-09-08 | 85926.7289   |
| 1977-09-09 | 85780.6489   |
| 1977-09-10 | 85679.1289   |
| 1977-09-11 | 85589.2489   |
| 1977-09-12 | 85455.0489   |
| 1977-09-13 | 85298.0489   |
| 1977-09-14 | 85130.3289   |
| 1977-09-15 | 84973.7689   |
| 1977-09-16 | 84817.9289   |
| 1977-09-17 | 84739.5689   |
| 1977-09-18 | 84661.7689   |
| 1977-09-19 | 84505.8489   |
| 1977-09-20 | 84416.8089   |
| 1977-09-21 | 84394.5689   |
| 1977-09-22 | 84383.7289   |
| 1977-09-23 | 84372.3289   |
| 1977-09-24 | 84350.0889   |
| 1977-09-25 | 84305.6089   |
| 1977-09-26 | 84195.0889   |
| 1977-09-27 | 84106.2889   |
| 1977-09-28 | 84017.5689   |
| 1977-09-29 | 83928.9289   |
| 1977-09-30 | 83840.3289   |
| 1977-10-01 | 83763.1289   |
| 1977-10-02 | 83718.8889   |
| 1977-10-03 | 83663.8889   |
| 1977-10-04 | 83608.3689   |
| 1977-10-05 | 83553.4089   |
| 1977-10-06 | 83509.2489   |
| 1977-10-07 | 83465.1289   |
| 1977-10-08 | 83420.9689   |
| 1977-10-09 | 83387.6489   |
| 1977-10-10 | 83322.0489   |
| 1977-10-11 | 83266.6889   |
| 1977-10-12 | 83211.8889   |
| 1977-10-13 | 83167.8489   |
| 1977-10-14 | 83123.8489   |
| 1977-10-15 | 83091.1289   |
| 1977-10-16 | 83057.8489   |
| 1977-10-17 | 83025.1289   |
| 1977-10-18 | 82983.2489   |
| 1977-10-19 | 82939.3289   |
| 1977-10-20 | 82906.1289   |
| 1977-10-21 | 82862.2089   |
| 1977-10-22 | 82807.6089   |
| 1977-10-23 | 82774.4089   |
| 1977-10-24 | 82752.4889   |
| 1977-10-25 | 82697.9289   |
| 1977-10-26 | 82643.4089   |
| 1977-10-27 | 82588.4089   |
| 1977-10-28 | 82566.4889   |
| 1977-10-29 | 82512.0489   |
| 1977-10-30 | 82468.2889   |
| 1977-10-31 | 82402.6489   |
| 1977-11-01 | 82337.6489   |
| 1977-11-02 | 82282.7289   |
| 1977-11-03 | 82217.2489   |
| 1977-11-04 | 82184.7689   |
| 1977-11-05 | 82195.4089   |
| 1977-11-06 | 82151.7689   |
| 1977-11-07 | 82119.2889   |
| 1977-11-08 | 82053.8489   |
| 1977-11-09 | 82010.2489   |
| 1977-11-10 | 81977.2889   |
| 1977-11-11 | 81912.4889   |
| 1977-11-12 | 81879.5289   |
| 1977-11-13 | 81847.1689   |
| 1977-11-14 | 81793.0089   |
| 1977-11-15 | 81748.9689   |
| 1977-11-16 | 81738.3289   |
| 1977-11-17 | 81716.6089   |
| 1977-11-18 | 81705.9689   |
| 1977-11-19 | 81694.8489   |
| 1977-11-20 | 81629.6489   |
| 1977-11-21 | 81553.8489   |
| 1977-11-22 | 81510.4089   |
| 1977-11-23 | 81445.2889   |
| 1977-11-24 | 81401.8889   |
| 1977-11-25 | 81358.4889   |
| 1977-11-26 | 81336.8089   |
| 1977-11-27 | 81336.8089   |
| 1977-11-28 | 81315.1289   |
| 1977-11-29 | 81282.8889   |
| 1977-11-30 | 81239.5289   |
| 1977-12-01 | 81163.9689   |
| 1977-12-02 | 81120.1689   |
| 1977-12-03 | 81066.2889   |
| 1977-12-04 | 81012.4889   |
| 1977-12-05 | 80990.8489   |
| 1977-12-06 | 80958.6889   |
| 1977-12-07 | 80904.3689   |
| 1977-12-08 | 80850.6089   |
| 1977-12-09 | 80796.3689   |
| 1977-12-10 | 80753.1689   |
| 1977-12-11 | 80742.6489   |
| 1977-12-12 | 80764.2489   |
| 1977-12-13 | 80742.6489   |
| 1977-12-14 | 80721.0489   |
| 1977-12-15 | 80731.5689   |
| 1977-12-16 | 80721.0489   |
| 1977-12-17 | 80688.4089   |
| 1977-12-18 | 80656.3289   |
| 1977-12-19 | 80634.7689   |
| 1977-12-20 | 80613.2089   |
| 1977-12-21 | 80570.0889   |
| 1977-12-22 | 80505.4089   |
| 1977-12-23 | 80462.3289   |
| 1977-12-24 | 80419.2489   |
| 1977-12-25 | 80397.7289   |
| 1977-12-26 | 80387.2489   |
| 1977-12-27 | 80387.2489   |
| 1977-12-28 | 80376.2089   |
| 1977-12-29 | 80354.6889   |
| 1977-12-30 | 80312.1689   |
| 1977-12-31 | 80290.6889   |
| 1978-01-01 | 80269.1689   |
| 1978-01-02 | 80247.6489   |
| 1978-01-03 | 80204.6489   |
| 1978-01-04 | 80150.6889   |
| 1978-01-05 | 80086.2489   |
| 1978-01-06 | 80097.2489   |
| 1978-01-07 | 80064.7689   |
| 1978-01-08 | 80075.7689   |
| 1978-01-09 | 80107.7289   |
| 1978-01-10 | 80097.2489   |
| 1978-01-11 | 80107.7289   |
| 1978-01-12 | 80150.6889   |
| 1978-01-13 | 80161.6889   |
| 1978-01-14 | 80204.6489   |
| 1978-01-15 | 80258.1289   |
| 1978-01-16 | 80279.6489   |
| 1978-01-17 | 80322.6889   |
| 1978-01-18 | 80344.2089   |
| 1978-01-19 | 80344.2089   |
| 1978-01-20 | 80322.6889   |
| 1978-01-21 | 80354.6889   |
| 1978-01-22 | 80365.7289   |
| 1978-01-23 | 80387.2489   |
| 1978-01-24 | 80376.2089   |
| 1978-01-25 | 80354.6889   |
| 1978-01-26 | 80333.6889   |
| 1978-01-27 | 80301.1689   |
| 1978-01-28 | 80301.1689   |
| 1978-01-29 | 80290.6889   |
| 1978-01-30 | 80226.1689   |
| 1978-01-31 | 80161.6889   |
| 1978-02-01 | 80086.2489   |
| 1978-02-02 | 79989.8889   |
| 1978-02-03 | 80000.8889   |
| 1978-02-04 | 80011.3689   |
| 1978-02-05 | 79989.8889   |
| 1978-02-06 | 79989.8889   |
| 1978-02-07 | 80022.3289   |
| 1978-02-08 | 80011.3689   |
| 1978-02-09 | 80011.3689   |
| 1978-02-10 | 80043.2889   |
| 1978-02-11 | 80054.2889   |
| 1978-02-12 | 80032.8089   |
| 1978-02-13 | 80032.8089   |
| 1978-02-14 | 80032.8089   |
| 1978-02-15 | 80032.8089   |
| 1978-02-16 | 80054.2889   |
| 1978-02-17 | 80075.7689   |
| 1978-02-18 | 80107.7289   |
| 1978-02-19 | 80150.6889   |
| 1978-02-20 | 80140.2089   |
| 1978-02-21 | 80183.1689   |
| 1978-02-22 | 80236.6489   |
| 1978-02-23 | 80269.1689   |
| 1978-02-24 | 80301.1689   |
| 1978-02-25 | 80311.6489   |
| 1978-02-26 | 80226.1689   |
| 1978-02-27 | 80183.1689   |
| 1978-02-28 | 80075.7689   |
| 1978-03-01 | 80011.3689   |
| 1978-03-02 | 79957.9689   |
| 1978-03-03 | 79861.2089   |
| 1978-03-04 | 79796.9289   |
| 1978-03-05 | 79829.3289   |
| 1978-03-06 | 79850.7689   |
| 1978-03-07 | 79850.7689   |
| 1978-03-08 | 79893.6089   |
| 1978-03-09 | 79936.5289   |
| 1978-03-10 | 79915.0889   |
| 1978-03-11 | 79957.9689   |
| 1978-03-12 | 80086.2489   |
| 1978-03-13 | 80140.2089   |
| 1978-03-14 | 80215.1289   |
| 1978-03-15 | 80247.6489   |
| 1978-03-16 | 80333.1689   |
| 1978-03-17 | 80354.6889   |
| 1978-03-18 | 80397.7289   |
| 1978-03-19 | 80440.8089   |
| 1978-03-20 | 80430.2889   |
| 1978-03-21 | 80623.7289   |
| 1978-03-22 | 80699.4889   |
| 1978-03-23 | 80699.4889   |
| 1978-03-24 | 80645.2889   |
| 1978-03-25 | 80677.8889   |
| 1978-03-26 | 80710.0089   |
| 1978-03-27 | 80721.0489   |
| 1978-03-28 | 80710.0089   |
| 1978-03-29 | 80613.2089   |
| 1978-03-30 | 80580.6089   |
| 1978-03-31 | 80580.6089   |
| 1978-04-01 | 80742.6489   |
| 1978-04-02 | 80861.1689   |
| 1978-04-03 | 80925.9689   |
| 1978-04-04 | 80990.8489   |
| 1978-04-05 | 81034.1289   |
| 1978-04-06 | 81141.8089   |
| 1978-04-07 | 81326.2489   |
| 1978-04-08 | 81347.9289   |
| 1978-04-09 | 81358.4889   |
| 1978-04-10 | 81380.2089   |
| 1978-04-11 | 81423.5689   |
| 1978-04-12 | 81532.1289   |
| 1978-04-13 | 81607.8889   |
| 1978-04-14 | 81694.8489   |
| 1978-04-15 | 81760.0889   |
| 1978-04-16 | 81912.4889   |
| 1978-04-17 | 81999.0889   |
| 1978-04-18 | 82053.8489   |
| 1978-04-19 | 82108.1289   |
| 1978-04-20 | 82173.5689   |
| 1978-04-21 | 82282.7289   |
| 1978-04-22 | 82358.9689   |
| 1978-04-23 | 82457.6089   |
| 1978-04-24 | 82522.7289   |
| 1978-04-25 | 82566.4889   |
| 1978-04-26 | 82654.1289   |
| 1978-04-27 | 82796.3689   |
| 1978-04-28 | 82884.1689   |
| 1978-04-29 | 83015.9689   |
| 1978-04-30 | 83280.0489   |
| 1978-05-01 | 83533.4089   |
| 1978-05-02 | 83687.5289   |
| 1978-05-03 | 83776.0089   |
| 1978-05-04 | 83864.5289   |
| 1978-05-05 | 84141.4089   |
| 1978-05-06 | 84341.3289   |
| 1978-05-07 | 84541.0489   |
| 1978-05-08 | 84663.8489   |
| 1978-05-09 | 84864.1289   |
| 1978-05-10 | 85053.8489   |
| 1978-05-11 | 85266.2489   |
| 1978-05-12 | 85445.6489   |
| 1978-05-13 | 85647.7689   |
| 1978-05-14 | 85872.2089   |
| 1978-05-15 | 86075.0489   |
| 1978-05-16 | 86323.4489   |
| 1978-05-17 | 86571.8089   |
| 1978-05-18 | 86798.5289   |
| 1978-05-19 | 87104.9689   |
| 1978-05-20 | 87298.2089   |
| 1978-05-21 | 87560.2489   |
| 1978-05-22 | 87799.9689   |
| 1978-05-23 | 88074.2089   |
| 1978-05-24 | 88303.6889   |
| 1978-05-25 | 88533.6089   |
| 1978-05-26 | 88752.1289   |
| 1978-05-27 | 89063.4089   |
| 1978-05-28 | 89479.4889   |
| 1978-05-29 | 89803.8889   |
| 1978-05-30 | 90176.2889   |
| 1978-05-31 | 90502.4889   |
| 1978-06-01 | 90864.8889   |
| 1978-06-02 | 91463.5289   |
| 1978-06-03 | 91840.1289   |
| 1978-06-04 | 92324.6489   |
| 1978-06-05 | 92834.1689   |
| 1978-06-06 | 93333.9689   |
| 1978-06-07 | 93908.0889   |
| 1978-06-08 | 94363.6889   |
| 1978-06-09 | 94868.9289   |
| 1978-06-10 | 95448.5689   |
| 1978-06-11 | 96066.6889   |
| 1978-06-12 | 96651.0489   |
| 1978-06-13 | 97262.2089   |
| 1978-06-14 | 97913.0489   |
| 1978-06-15 | 98590.7689   |
| 1978-06-16 | 99333.9289   |
| 1978-06-17 | 100055.689   |
| 1978-06-18 | 100805.849   |
| 1978-06-19 | 101408.409   |
| 1978-06-20 | 102063.769   |
| 1978-06-21 | 102772.609   |
| 1978-06-22 | 103433.569   |
| 1978-06-23 | 103918.089   |
| 1978-06-24 | 104404.049   |
| 1978-06-25 | 104878.849   |
| 1978-06-26 | 105143.809   |
| 1978-06-27 | 105504.769   |
| 1978-06-28 | 105737.249   |
| 1978-06-29 | 105995.249   |
| 1978-06-30 | 106266.969   |
| 1978-07-01 | 106526.489   |
| 1978-07-02 | 106669.089   |
| 1978-07-03 | 106889.929   |
| 1978-07-04 | 107033.529   |
| 1978-07-05 | 107215.449   |
| 1978-07-06 | 107424.409   |
| 1978-07-07 | 107659.809   |
| 1978-07-08 | 107960.809   |
| 1978-07-09 | 108262.489   |
| 1978-07-10 | 108459.409   |
| 1978-07-11 | 108603.929   |
| 1978-07-12 | 108894.009   |
| 1978-07-13 | 109171.129   |
| 1978-07-14 | 109395.769   |
| 1978-07-15 | 109687.369   |
| 1978-07-16 | 109952.329   |
| 1978-07-17 | 110218.409   |
| 1978-07-18 | 110404.289   |
| 1978-07-19 | 110604.729   |
| 1978-07-20 | 110858.249   |
| 1978-07-21 | 111085.409   |
| 1978-07-22 | 111326.649   |
| 1978-07-23 | 111621.329   |
| 1978-07-24 | 111876.529   |
| 1978-07-25 | 112078.249   |
| 1978-07-26 | 112213.089   |
| 1978-07-27 | 112361.889   |
| 1978-07-28 | 112523.329   |
| 1978-07-29 | 112725.889   |
| 1978-07-30 | 112888.369   |
| 1978-07-31 | 113023.889   |
| 1978-08-01 | 113159.569   |
| 1978-08-02 | 113349.689   |
| 1978-08-03 | 113484.969   |
| 1978-08-04 | 113634.969   |
| 1978-08-05 | 113811.689   |
| 1978-08-06 | 113988.609   |
| 1978-08-07 | 114070.489   |
| 1978-08-08 | 114125.089   |
| 1978-08-09 | 114152.409   |
| 1978-08-10 | 114125.089   |
| 1978-08-11 | 114111.089   |
| 1978-08-12 | 114152.409   |
| 1978-08-13 | 114343.689   |
| 1978-08-14 | 114425.089   |
| 1978-08-15 | 114493.849   |
| 1978-08-16 | 114507.849   |
| 1978-08-17 | 114534.569   |
| 1978-08-18 | 114603.369   |
| 1978-08-19 | 114630.769   |
| 1978-08-20 | 114658.169   |
| 1978-08-21 | 114644.129   |
| 1978-08-22 | 114534.569   |
| 1978-08-23 | 114507.209   |
| 1978-08-24 | 114452.449   |
| 1978-08-25 | 114371.049   |
| 1978-08-26 | 114371.049   |
| 1978-08-27 | 114439.129   |
| 1978-08-28 | 114411.769   |
| 1978-08-29 | 114371.049   |
| 1978-08-30 | 114316.369   |
| 1978-08-31 | 114289.009   |
| 1978-09-01 | 114207.049   |
| 1978-09-02 | 114220.369   |
| 1978-09-03 | 114220.369   |
| 1978-09-04 | 114179.729   |
| 1978-09-05 | 114111.089   |
| 1978-09-06 | 114029.849   |
| 1978-09-07 | 113948.009   |
| 1978-09-08 | 113893.449   |
| 1978-09-09 | 113934.049   |
| 1978-09-10 | 113934.049   |
| 1978-09-11 | 113893.449   |
| 1978-09-12 | 113879.489   |
| 1978-09-13 | 113906.769   |
| 1978-09-14 | 113920.729   |
| 1978-09-15 | 113920.729   |
| 1978-09-16 | 113988.609   |
| 1978-09-17 | 114043.169   |
| 1978-09-18 | 114179.729   |
| 1978-09-19 | 114247.689   |
| 1978-09-20 | 114234.369   |
| 1978-09-21 | 114207.049   |
| 1978-09-22 | 114165.729   |
| 1978-09-23 | 114207.049   |
| 1978-09-24 | 114261.689   |
| 1978-09-25 | 114261.689   |
| 1978-09-26 | 114179.729   |
| 1978-09-27 | 114043.169   |
| 1978-09-28 | 113934.049   |
| 1978-09-29 | 113811.689   |
| 1978-09-30 | 113743.889   |
| 1978-10-01 | 113689.409   |
| 1978-10-02 | 113566.569   |
| 1978-10-03 | 113471.689   |
| 1978-10-04 | 113376.849   |
| 1978-10-05 | 113308.609   |
| 1978-10-06 | 113281.409   |
| 1978-10-07 | 113268.169   |
| 1978-10-08 | 113254.249   |
| 1978-10-09 | 113213.849   |
| 1978-10-10 | 113213.849   |
| 1978-10-11 | 113132.409   |
| 1978-10-12 | 113078.169   |
| 1978-10-13 | 113037.809   |
| 1978-10-14 | 112983.569   |
| 1978-10-15 | 112956.449   |
| 1978-10-16 | 112929.369   |
| 1978-10-17 | 112929.369   |
| 1978-10-18 | 112902.249   |
| 1978-10-19 | 112902.249   |
| 1978-10-20 | 112888.369   |
| 1978-10-21 | 112902.249   |
| 1978-10-22 | 112820.969   |
| 1978-10-23 | 112712.689   |
| 1978-10-24 | 112685.609   |
| 1978-10-25 | 112645.369   |
| 1978-10-26 | 112577.409   |
| 1978-10-27 | 112550.369   |
| 1978-10-28 | 112496.289   |
| 1978-10-29 | 112469.289   |
| 1978-10-30 | 112361.889   |
| 1978-10-31 | 112253.889   |
| 1978-11-01 | 112172.969   |
| 1978-11-02 | 112145.969   |
| 1978-11-03 | 112132.169   |
| 1978-11-04 | 112132.169   |
| 1978-11-05 | 112119.009   |
| 1978-11-06 | 112065.089   |
| 1978-11-07 | 112011.209   |
| 1978-11-08 | 111984.249   |
| 1978-11-09 | 111971.129   |
| 1978-11-10 | 111944.209   |
| 1978-11-11 | 111903.449   |
| 1978-11-12 | 111890.329   |
| 1978-11-13 | 111755.769   |
| 1978-11-14 | 111621.329   |
| 1978-11-15 | 111460.809   |
| 1978-11-16 | 111326.649   |
| 1978-11-17 | 111219.369   |
| 1978-11-18 | 111179.489   |
| 1978-11-19 | 111165.769   |
| 1978-11-20 | 111112.169   |
| 1978-11-21 | 111031.849   |
| 1978-11-22 | 110911.729   |
| 1978-11-23 | 110804.769   |
| 1978-11-24 | 110804.769   |
| 1978-11-25 | 110751.329   |
| 1978-11-26 | 110684.849   |
| 1978-11-27 | 110564.369   |
| 1978-11-28 | 110484.289   |
| 1978-11-29 | 110391.289   |
| 1978-11-30 | 110324.969   |
| 1978-12-01 | 110271.689   |
| 1978-12-02 | 110191.769   |
| 1978-12-03 | 110098.929   |
| 1978-12-04 | 110019.129   |
| 1978-12-05 | 109899.169   |
| 1978-12-06 | 109726.849   |
| 1978-12-07 | 109567.689   |
| 1978-12-08 | 109395.769   |
| 1978-12-09 | 109276.929   |
| 1978-12-10 | 109263.369   |
| 1978-12-11 | 109158.209   |
| 1978-12-12 | 109078.249   |
| 1978-12-13 | 108999.649   |
| 1978-12-14 | 108906.889   |
| 1978-12-15 | 108801.329   |
| 1978-12-16 | 108774.929   |
| 1978-12-17 | 108735.729   |
| 1978-12-18 | 108643.769   |
| 1978-12-19 | 108564.729   |
| 1978-12-20 | 108485.729   |
| 1978-12-21 | 108380.489   |
| 1978-12-22 | 108301.569   |
| 1978-12-23 | 108209.929   |
| 1978-12-24 | 108144.569   |
| 1978-12-25 | 108118.289   |
| 1978-12-26 | 108013.289   |
| 1978-12-27 | 107934.609   |
| 1978-12-28 | 107882.169   |
| 1978-12-29 | 107829.729   |
| 1978-12-30 | 107763.889   |
| 1978-12-31 | 107672.569   |
| 1979-01-01 | 107489.409   |
| 1979-01-02 | 107346.009   |
| 1979-01-03 | 107241.569   |
| 1979-01-04 | 107163.289   |
| 1979-01-05 | 107111.729   |
| 1979-01-06 | 107059.609   |
| 1979-01-07 | 107033.529   |
| 1979-01-08 | 106877.209   |
| 1979-01-09 | 106747.089   |
| 1979-01-10 | 106617.089   |
| 1979-01-11 | 106500.489   |
| 1979-01-12 | 106409.969   |
| 1979-01-13 | 106358.049   |
| 1979-01-14 | 106262.217   |
| 1979-01-15 | 106158.537   |
| 1979-01-16 | 106028.977   |
| 1979-01-17 | 105964.577   |
| 1979-01-18 | 105886.937   |
| 1979-01-19 | 105821.937   |
| 1979-01-20 | 105719.137   |
| 1979-01-21 | 105641.617   |
| 1979-01-22 | 105538.297   |
| 1979-01-23 | 105421.817   |
| 1979-01-24 | 105331.817   |
| 1979-01-25 | 105228.697   |
| 1979-01-26 | 105125.617   |
| 1979-01-27 | 104997.497   |
| 1979-01-28 | 104894.577   |
| 1979-01-29 | 104766.017   |
| 1979-01-30 | 104637.537   |
| 1979-01-31 | 104509.177   |
| 1979-02-01 | 104394.057   |
| 1979-02-02 | 104278.977   |
| 1979-02-03 | 104125.297   |
| 1979-02-04 | 103984.817   |
| 1979-02-05 | 103844.497   |
| 1979-02-06 | 103716.737   |
| 1979-02-07 | 103589.057   |
| 1979-02-08 | 103487.017   |
| 1979-02-09 | 103359.537   |
| 1979-02-10 | 103245.217   |
| 1979-02-11 | 103105.497   |
| 1979-02-12 | 102990.697   |
| 1979-02-13 | 102863.617   |
| 1979-02-14 | 102749.617   |
| 1979-02-15 | 102686.457   |
| 1979-02-16 | 102597.337   |
| 1979-02-17 | 102471.177   |
| 1979-02-18 | 102344.497   |
| 1979-02-19 | 102281.497   |
| 1979-02-20 | 102205.577   |
| 1979-02-21 | 102104.377   |
| 1979-02-22 | 101927.417   |
| 1979-02-23 | 101725.457   |
| 1979-02-24 | 101612.257   |
| 1979-02-25 | 101423.577   |
| 1979-02-26 | 101235.137   |
| 1979-02-27 | 101008.897   |
| 1979-02-28 | 100795.857   |
| 1979-03-01 | 100570.217   |
| 1979-03-02 | 100357.777   |
| 1979-03-03 | 100120.617   |
| 1979-03-04 | 99945.8569   |
| 1979-03-05 | 99821.1369   |
| 1979-03-06 | 99709.2969   |
| 1979-03-07 | 99709.2969   |
| 1979-03-08 | 99759.1369   |
| 1979-03-09 | 99721.4569   |
| 1979-03-10 | 99746.3769   |
| 1979-03-11 | 99808.9769   |
| 1979-03-12 | 99895.9769   |
| 1979-03-13 | 99933.6969   |
| 1979-03-14 | 99970.8169   |
| 1979-03-15 | 99995.7769   |
| 1979-03-16 | 100082.857   |
| 1979-03-17 | 100082.857   |
| 1979-03-18 | 100082.857   |
| 1979-03-19 | 100032.897   |
| 1979-03-20 | 99958.6169   |
| 1979-03-21 | 99858.8569   |
| 1979-03-22 | 99784.0569   |
| 1979-03-23 | 99784.0569   |
| 1979-03-24 | 99833.9369   |
| 1979-03-25 | 99846.0969   |
| 1979-03-26 | 99808.9769   |
| 1979-03-27 | 99759.1369   |
| 1979-03-28 | 99759.1369   |
| 1979-03-29 | 99746.3769   |
| 1979-03-30 | 99647.3369   |
| 1979-03-31 | 99547.7769   |
| 1979-04-01 | 99398.4969   |
| 1979-04-02 | 99237.2969   |
| 1979-04-03 | 99076.2169   |
| 1979-04-04 | 98902.6569   |
| 1979-04-05 | 98766.6969   |
| 1979-04-06 | 98741.9369   |
| 1979-04-07 | 98717.1769   |
| 1979-04-08 | 98717.1769   |
| 1979-04-09 | 98605.5369   |
| 1979-04-10 | 98519.2569   |
| 1979-04-11 | 98420.4169   |
| 1979-04-12 | 98334.2569   |
| 1979-04-13 | 98346.2969   |
| 1979-04-14 | 98358.9769   |
| 1979-04-15 | 98481.8969   |
| 1979-04-16 | 98494.5369   |
| 1979-04-17 | 98593.4569   |
| 1979-04-18 | 98667.6969   |
| 1979-04-19 | 98754.0169   |
| 1979-04-20 | 98840.4169   |
| 1979-04-21 | 98952.2169   |
| 1979-04-22 | 99051.4169   |
| 1979-04-23 | 99113.1369   |
| 1979-04-24 | 99187.6169   |
| 1979-04-25 | 99274.2569   |
| 1979-04-26 | 99348.8169   |
| 1979-04-27 | 99448.2569   |
| 1979-04-28 | 99485.2569   |
| 1979-04-29 | 99597.5369   |
| 1979-04-30 | 99684.4169   |
| 1979-05-01 | 99821.1369   |
| 1979-05-02 | 99895.9769   |
| 1979-05-03 | 99970.8169   |
| 1979-05-04 | 100107.817   |
| 1979-05-05 | 100195.537   |
| 1979-05-06 | 100295.537   |
| 1979-05-07 | 100369.977   |
| 1979-05-08 | 100470.057   |
| 1979-05-09 | 100595.297   |
| 1979-05-10 | 100720.617   |
| 1979-05-11 | 100795.857   |
| 1979-05-12 | 100983.777   |
| 1979-05-13 | 101071.417   |
| 1979-05-14 | 101134.537   |
| 1979-05-15 | 101235.137   |
| 1979-05-16 | 101360.337   |
| 1979-05-17 | 101461.057   |
| 1979-05-18 | 101511.457   |
| 1979-05-19 | 101624.577   |
| 1979-05-20 | 101738.377   |
| 1979-05-21 | 101876.897   |
| 1979-05-22 | 101965.017   |
| 1979-05-23 | 101990.297   |
| 1979-05-24 | 102053.777   |
| 1979-05-25 | 102066.137   |
| 1979-05-26 | 102167.297   |
| 1979-05-27 | 102356.857   |
| 1979-05-28 | 102584.977   |
| 1979-05-29 | 102838.817   |
| 1979-05-30 | 103143.377   |
| 1979-05-31 | 103398.097   |
| 1979-06-01 | 103767.817   |
| 1979-06-02 | 104087.177   |
| 1979-06-03 | 104394.057   |
| 1979-06-04 | 104688.937   |
| 1979-06-05 | 105048.977   |
| 1979-06-06 | 105345.017   |
| 1979-06-07 | 105680.057   |
| 1979-06-08 | 106016.337   |
| 1979-06-09 | 106300.817   |
| 1979-06-10 | 106625.137   |
| 1979-06-11 | 106924.097   |
| 1979-06-12 | 107223.697   |
| 1979-06-13 | 107445.457   |
| 1979-06-14 | 107693.777   |
| 1979-06-15 | 108008.377   |
| 1979-06-16 | 108231.337   |
| 1979-06-17 | 108428.297   |
| 1979-06-18 | 108612.657   |
| 1979-06-19 | 108783.777   |
| 1979-06-20 | 108994.977   |
| 1979-06-21 | 109166.497   |
| 1979-06-22 | 109153.617   |
| 1979-06-23 | 109245.897   |
| 1979-06-24 | 109235.625   |
| 1979-06-25 | 109288.585   |
| 1979-06-26 | 109315.025   |
| 1979-06-27 | 109328.625   |
| 1979-06-28 | 109328.625   |
| 1979-06-29 | 109328.625   |
| 1979-06-30 | 109262.105   |
| 1979-07-01 | 109196.265   |
| 1979-07-02 | 109129.825   |
| 1979-07-03 | 109129.825   |
| 1979-07-04 | 109129.825   |
| 1979-07-05 | 109024.105   |
| 1979-07-06 | 108958.345   |
| 1979-07-07 | 108866.265   |
| 1979-07-08 | 108774.225   |
| 1979-07-09 | 108642.385   |
| 1979-07-10 | 108576.185   |
| 1979-07-11 | 108470.825   |
| 1979-07-12 | 108391.865   |
| 1979-07-13 | 108261.025   |
| 1979-07-14 | 108090.545   |
| 1979-07-15 | 108024.585   |
| 1979-07-16 | 107906.865   |
| 1979-07-17 | 107880.625   |
| 1979-07-18 | 107828.185   |
| 1979-07-19 | 107814.785   |
| 1979-07-20 | 107854.425   |
| 1979-07-21 | 107814.785   |
| 1979-07-22 | 107775.785   |
| 1979-07-23 | 107697.185   |
| 1979-07-24 | 107566.305   |
| 1979-07-25 | 107487.825   |
| 1979-07-26 | 107383.905   |
| 1979-07-27 | 107318.265   |
| 1979-07-28 | 107227.185   |
| 1979-07-29 | 107005.785   |
| 1979-07-30 | 106810.745   |
| 1979-07-31 | 106628.665   |
| 1979-08-01 | 106524.705   |
| 1979-08-02 | 106368.905   |
| 1979-08-03 | 106252.505   |
| 1979-08-04 | 106174.745   |
| 1979-08-05 | 106161.465   |
| 1979-08-06 | 105993.425   |
| 1979-08-07 | 105825.545   |
| 1979-08-08 | 105722.105   |
| 1979-08-09 | 105644.585   |
| 1979-08-10 | 105618.745   |
| 1979-08-11 | 105618.745   |
| 1979-08-12 | 105618.745   |
| 1979-08-13 | 105618.745   |
| 1979-08-14 | 105722.105   |
| 1979-08-15 | 105657.825   |
| 1979-08-16 | 105631.985   |
| 1979-08-17 | 105696.265   |
| 1979-08-18 | 105644.585   |
| 1979-08-19 | 105606.145   |
| 1979-08-20 | 105593.545   |
| 1979-08-21 | 105657.825   |
| 1979-08-22 | 105644.585   |
| 1979-08-23 | 105606.145   |
| 1979-08-24 | 105567.705   |
| 1979-08-25 | 105528.665   |
| 1979-08-26 | 105502.865   |
| 1979-08-27 | 105361.225   |
| 1979-08-28 | 105348.025   |
| 1979-08-29 | 105296.465   |
| 1979-08-30 | 105258.105   |
| 1979-08-31 | 105219.145   |
| 1979-09-01 | 105167.585   |
| 1979-09-02 | 105129.265   |
| 1979-09-03 | 105103.505   |
| 1979-09-04 | 105052.025   |
| 1979-09-05 | 104987.985   |
| 1979-09-06 | 104910.785   |
| 1979-09-07 | 104859.345   |
| 1979-09-08 | 104807.945   |
| 1979-09-09 | 104743.985   |
| 1979-09-10 | 104705.145   |
| 1979-09-11 | 104641.225   |
| 1979-09-12 | 104589.865   |
| 1979-09-13 | 104551.065   |
| 1979-09-14 | 104512.865   |
| 1979-09-15 | 104474.065   |
| 1979-09-16 | 104435.905   |
| 1979-09-17 | 104410.265   |
| 1979-09-18 | 104384.585   |
| 1979-09-19 | 104333.305   |
| 1979-09-20 | 104307.705   |
| 1979-09-21 | 104269.545   |
| 1979-09-22 | 104243.945   |
| 1979-09-23 | 104218.305   |
| 1979-09-24 | 104167.105   |
| 1979-09-25 | 104052.225   |
| 1979-09-26 | 103937.385   |
| 1979-09-27 | 103809.585   |
| 1979-09-28 | 103719.865   |
| 1979-09-29 | 103630.825   |
| 1979-09-30 | 103541.185   |
| 1979-10-01 | 103452.225   |
| 1979-10-02 | 103337.825   |
| 1979-10-03 | 103273.825   |
| 1979-10-04 | 103261.425   |
| 1979-10-05 | 103247.997   |
| 1979-10-06 | 103234.957   |
| 1979-10-07 | 103209.477   |
| 1979-10-08 | 103095.277   |
| 1979-10-09 | 103057.437   |
| 1979-10-10 | 102904.877   |
| 1979-10-11 | 102765.517   |
| 1979-10-12 | 102600.877   |
| 1979-10-13 | 102524.797   |
| 1979-10-14 | 102499.437   |
| 1979-10-15 | 102461.117   |
| 1979-10-16 | 102423.437   |
| 1979-10-17 | 102385.717   |
| 1979-10-18 | 102360.397   |
| 1979-10-19 | 102360.397   |
| 1979-10-20 | 102372.757   |
| 1979-10-21 | 102423.437   |
| 1979-10-22 | 102372.757   |
| 1979-10-23 | 102296.797   |
| 1979-10-24 | 102283.837   |
| 1979-10-25 | 102258.517   |
| 1979-10-26 | 102220.837   |
| 1979-10-27 | 102183.197   |
| 1979-10-28 | 102069.117   |
| 1979-10-29 | 101892.837   |
| 1979-10-30 | 101728.477   |
| 1979-10-31 | 101615.317   |
| 1979-11-01 | 101451.837   |
| 1979-11-02 | 101364.037   |
| 1979-11-03 | 101338.237   |
| 1979-11-04 | 101325.957   |
| 1979-11-05 | 101250.517   |
| 1979-11-06 | 101087.397   |
| 1979-11-07 | 101012.037   |
| 1979-11-08 | 100911.597   |
| 1979-11-09 | 100861.437   |
| 1979-11-10 | 100824.117   |
| 1979-11-11 | 100786.797   |
| 1979-11-12 | 100736.637   |
| 1979-11-13 | 100661.437   |
| 1979-11-14 | 100611.317   |
| 1979-11-15 | 100586.277   |
| 1979-11-16 | 100498.957   |
| 1979-11-17 | 100486.117   |
| 1979-11-18 | 100461.077   |
| 1979-11-19 | 100411.037   |
| 1979-11-20 | 100285.997   |
| 1979-11-21 | 100098.917   |
| 1979-11-22 | 100036.797   |
| 1979-11-23 | 100036.797   |
| 1979-11-24 | 99999.0769   |
| 1979-11-25 | 99961.9569   |
| 1979-11-26 | 99887.1169   |
| 1979-11-27 | 99675.5969   |
| 1979-11-28 | 99464.3969   |
| 1979-11-29 | 99265.5569   |
| 1979-11-30 | 99017.3569   |
| 1979-12-01 | 98869.2769   |
| 1979-12-02 | 98732.7569   |
| 1979-12-03 | 98547.5169   |
| 1979-12-04 | 98423.9569   |
| 1979-12-05 | 98349.8769   |
| 1979-12-06 | 98201.7969   |
| 1979-12-07 | 98079.1169   |
| 1979-12-08 | 98066.4769   |
| 1979-12-09 | 98029.8369   |
| 1979-12-10 | 97931.3169   |
| 1979-12-11 | 97783.6369   |
| 1979-12-12 | 97673.2769   |
| 1979-12-13 | 97525.8369   |
| 1979-12-14 | 97440.2369   |
| 1979-12-15 | 97379.1569   |
| 1979-12-16 | 97378.5569   |
| 1979-12-17 | 97268.5169   |
| 1979-12-18 | 97219.4769   |
| 1979-12-19 | 97194.9569   |
| 1979-12-20 | 97145.9569   |
| 1979-12-21 | 97072.4769   |
| 1979-12-22 | 97085.0369   |
| 1979-12-23 | 97047.9969   |
| 1979-12-24 | 97036.0769   |
| 1979-12-25 | 97024.1169   |
| 1979-12-26 | 96950.7169   |
| 1979-12-27 | 96913.7169   |
| 1979-12-28 | 96755.1169   |
| 1979-12-29 | 96669.9169   |
| 1979-12-30 | 96693.7569   |
| 1979-12-31 | 96584.1569   |
| 1980-01-01 | 96572.2769   |
| 1980-01-02 | 96474.6769   |
| 1980-01-03 | 96340.9169   |
| 1980-01-04 | 96304.0769   |
| 1980-01-05 | 96170.4369   |
| 1980-01-06 | 96121.7569   |
| 1980-01-07 | 96000.1569   |
| 1980-01-08 | 95854.3569   |
| 1980-01-09 | 95696.8769   |
| 1980-01-10 | 95563.7969   |
| 1980-01-11 | 95394.1969   |
| 1980-01-12 | 95237.1969   |
| 1980-01-13 | 95225.3969   |
| 1980-01-14 | 95140.4769   |
| 1980-01-15 | 95128.6769   |
| 1980-01-16 | 95056.1969   |
| 1980-01-17 | 94983.7569   |
| 1980-01-18 | 94827.1969   |
| 1980-01-19 | 94803.0769   |
| 1980-01-20 | 94706.6369   |
| 1980-01-21 | 94538.0369   |
| 1980-01-22 | 94357.9169   |
| 1980-01-23 | 94309.8369   |
| 1980-01-24 | 94273.4769   |
| 1980-01-25 | 94285.7969   |
| 1980-01-26 | 94226.0369   |
| 1980-01-27 | 94237.7569   |
| 1980-01-28 | 94069.6769   |
| 1980-01-29 | 93854.4769   |
| 1980-01-30 | 93627.3169   |
| 1980-01-31 | 93447.7569   |
| 1980-02-01 | 93281.2369   |
| 1980-02-02 | 93221.3169   |
| 1980-02-03 | 93198.0369   |
| 1980-02-04 | 93078.2769   |
| 1980-02-05 | 92995.2369   |
| 1980-02-06 | 92912.1969   |
| 1980-02-07 | 92828.6769   |
| 1980-02-08 | 92615.3969   |
| 1980-02-09 | 92460.8769   |
| 1980-02-10 | 92342.9169   |
| 1980-02-11 | 92165.6369   |
| 1980-02-12 | 92058.9169   |
| 1980-02-13 | 91881.9969   |
| 1980-02-14 | 91763.9969   |
| 1980-02-15 | 91634.5969   |
| 1980-02-16 | 91516.7969   |
| 1980-02-17 | 91458.2369   |
| 1980-02-18 | 91387.6769   |
| 1980-02-19 | 91223.1169   |
| 1980-02-20 | 91082.1969   |
| 1980-02-21 | 90965.4769   |
| 1980-02-22 | 90742.6369   |
| 1980-02-23 | 90614.2369   |
| 1980-02-24 | 90590.8769   |
| 1980-02-25 | 90497.3569   |
| 1980-02-26 | 90497.3569   |
| 1980-02-27 | 90509.3569   |
| 1980-02-28 | 90497.3569   |
| 1980-02-29 | 90473.9969   |
| 1980-03-01 | 90520.7569   |
| 1980-03-02 | 90579.4769   |
| 1980-03-03 | 90556.0769   |
| 1980-03-04 | 90439.2769   |
| 1980-03-05 | 90357.8369   |
| 1980-03-06 | 90182.6369   |
| 1980-03-07 | 90066.7169   |
| 1980-03-08 | 89950.3569   |
| 1980-03-09 | 89857.3169   |
| 1980-03-10 | 89753.0369   |
| 1980-03-11 | 89683.3569   |
| 1980-03-12 | 89601.8369   |
| 1980-03-13 | 89590.5169   |
| 1980-03-14 | 89613.7169   |
| 1980-03-15 | 89694.6769   |
| 1980-03-16 | 89764.3569   |
| 1980-03-17 | 89799.4769   |
| 1980-03-18 | 89915.1569   |
| 1980-03-19 | 89961.6769   |
| 1980-03-20 | 89973.5969   |
| 1980-03-21 | 90008.2369   |
| 1980-03-22 | 90112.7169   |
| 1980-03-23 | 90194.5569   |
| 1980-03-24 | 90287.8369   |
| 1980-03-25 | 90275.8769   |
| 1980-03-26 | 90334.5169   |
| 1980-03-27 | 90392.5569   |
| 1980-03-28 | 90450.6769   |
| 1980-03-29 | 90544.1169   |
| 1980-03-30 | 90661.0369   |
| 1980-03-31 | 90672.9969   |
| 1980-04-01 | 90695.8369   |
| 1980-04-02 | 90766.0369   |
| 1980-04-03 | 90848.3169   |
| 1980-04-04 | 90930.0369   |
| 1980-04-05 | 91011.8369   |
| 1980-04-06 | 91199.5969   |
| 1980-04-07 | 91235.1169   |
| 1980-04-08 | 91340.6369   |
| 1980-04-09 | 91434.7169   |
| 1980-04-10 | 91528.8769   |
| 1980-04-11 | 91611.0369   |
| 1980-04-12 | 91752.4769   |
| 1980-04-13 | 91834.7969   |
| 1980-04-14 | 91858.3969   |
| 1980-04-15 | 91929.2369   |
| 1980-04-16 | 92023.7569   |
| 1980-04-17 | 92118.3169   |
| 1980-04-18 | 92319.2369   |
| 1980-04-19 | 92496.7569   |
| 1980-04-20 | 92804.8769   |
| 1980-04-21 | 93090.4769   |
| 1980-04-22 | 93447.7569   |
| 1980-04-23 | 93674.5969   |
| 1980-04-24 | 94081.9569   |
| 1980-04-25 | 94586.1969   |
| 1980-04-26 | 94947.2369   |
| 1980-04-27 | 95224.7969   |
| 1980-04-28 | 95442.6369   |
| 1980-04-29 | 95672.5969   |
| 1980-04-30 | 95975.8369   |
| 1980-05-01 | 96243.4769   |
| 1980-05-02 | 96547.8769   |
| 1980-05-03 | 96950.7169   |
| 1980-05-04 | 97256.5569   |
| 1980-05-05 | 97464.7569   |
| 1980-05-06 | 97771.6369   |
| 1980-05-07 | 98177.7569   |
| 1980-05-08 | 98671.1969   |
| 1980-05-09 | 98942.9969   |
| 1980-05-10 | 99340.0769   |
| 1980-05-11 | 99687.7569   |
| 1980-05-12 | 100161.037   |
| 1980-05-13 | 100486.117   |
| 1980-05-14 | 100811.237   |
| 1980-05-15 | 101162.797   |
| 1980-05-16 | 101413.757   |
| 1980-05-17 | 101665.717   |
| 1980-05-18 | 101867.597   |
| 1980-05-19 | 101967.997   |
| 1980-05-20 | 102195.557   |
| 1980-05-21 | 102461.117   |
| 1980-05-22 | 102777.877   |
| 1980-05-23 | 103018.957   |
| 1980-05-24 | 103426.357   |
| 1980-05-25 | 103719.437   |
| 1980-05-26 | 103999.997   |
| 1980-05-27 | 104332.877   |
| 1980-05-28 | 104717.197   |
| 1980-05-29 | 105231.197   |
| 1980-05-30 | 105759.997   |
| 1980-05-31 | 106290.477   |
| 1980-06-01 | 106874.237   |
| 1980-06-02 | 107304.197   |
| 1980-06-03 | 107670.277   |
| 1980-06-04 | 108128.237   |
| 1980-06-05 | 108575.397   |
| 1980-06-06 | 109049.677   |
| 1980-06-07 | 109472.477   |
| 1980-06-08 | 109976.837   |
| 1980-06-09 | 110375.597   |
| 1980-06-10 | 110762.357   |
| 1980-06-11 | 111176.877   |
| 1980-06-12 | 111551.917   |
| 1980-06-13 | 111793.877   |
| 1980-06-14 | 112089.517   |
| 1980-06-15 | 112292.197   |
| 1980-06-16 | 112507.637   |
| 1980-06-17 | 112832.357   |
| 1980-06-18 | 113347.237   |
| 1980-06-19 | 113836.557   |
| 1980-06-20 | 114245.997   |
| 1980-06-21 | 114778.877   |
| 1980-06-22 | 115204.157   |
| 1980-06-23 | 115727.437   |
| 1980-06-24 | 116168.717   |
| 1980-06-25 | 116714.757   |
| 1980-06-26 | 117340.037   |
| 1980-06-27 | 117701.917   |
| 1980-06-28 | 118121.237   |
| 1980-06-29 | 118737.437   |
| 1980-06-30 | 119088.637   |
| 1980-07-01 | 119412.317   |
| 1980-07-02 | 119863.517   |
| 1980-07-03 | 120302.117   |
| 1980-07-04 | 120898.197   |
| 1980-07-05 | 121297.317   |
| 1980-07-06 | 121754.037   |
| 1980-07-07 | 122183.397   |
| 1980-07-08 | 122643.397   |
| 1980-07-09 | 122902.037   |
| 1980-07-10 | 123132.917   |
| 1980-07-11 | 123479.877   |
| 1980-07-12 | 123739.917   |
| 1980-07-13 | 123899.077   |
| 1980-07-14 | 124073.317   |
| 1980-07-15 | 124233.557   |
| 1980-07-16 | 124422.317   |
| 1980-07-17 | 124553.037   |
| 1980-07-18 | 124683.877   |
| 1980-07-19 | 124771.397   |
| 1980-07-20 | 124946.557   |
| 1980-07-21 | 125034.197   |
| 1980-07-22 | 125106.917   |
| 1980-07-23 | 125151.157   |
| 1980-07-24 | 125282.477   |
| 1980-07-25 | 125399.597   |
| 1980-07-26 | 125501.797   |
| 1980-07-27 | 125531.117   |
| 1980-07-28 | 125604.757   |
| 1980-07-29 | 125604.757   |
| 1980-07-30 | 125634.077   |
| 1980-07-31 | 125707.077   |
| 1980-08-01 | 125810.197   |
| 1980-08-02 | 125809.477   |
| 1980-08-03 | 125853.877   |
| 1980-08-04 | 125883.277   |
| 1980-08-05 | 125883.277   |
| 1980-08-06 | 125883.277   |
| 1980-08-07 | 125883.277   |
| 1980-08-08 | 125868.237   |
| 1980-08-09 | 125780.117   |
| 1980-08-10 | 125721.397   |
| 1980-08-11 | 125692.757   |
| 1980-08-12 | 125663.437   |
| 1980-08-13 | 125634.077   |
| 1980-08-14 | 125604.757   |
| 1980-08-15 | 125575.437   |
| 1980-08-16 | 125575.437   |
| 1980-08-17 | 125575.437   |
| 1980-08-18 | 125575.437   |
| 1980-08-19 | 125589.757   |
| 1980-08-20 | 125604.757   |
| 1980-08-21 | 125604.757   |
| 1980-08-22 | 125575.437   |
| 1980-08-23 | 125604.757   |
| 1980-08-24 | 125677.757   |
| 1980-08-25 | 125619.077   |
| 1980-08-26 | 125619.077   |
| 1980-08-27 | 125604.757   |
| 1980-08-28 | 125546.117   |
| 1980-08-29 | 125546.117   |
| 1980-08-30 | 125501.797   |
| 1980-08-31 | 125443.877   |
| 1980-09-01 | 125428.877   |
| 1980-09-02 | 125399.597   |
| 1980-09-03 | 125341.037   |
| 1980-09-04 | 125311.757   |
| 1980-09-05 | 125238.917   |
| 1980-09-06 | 125165.437   |
| 1980-09-07 | 125136.197   |
| 1980-09-08 | 125106.917   |
| 1980-09-09 | 125106.917   |
| 1980-09-10 | 125077.717   |
| 1980-09-11 | 125077.717   |
| 1980-09-12 | 125063.437   |
| 1980-09-13 | 125034.197   |
| 1980-09-14 | 124990.037   |
| 1980-09-15 | 124946.557   |
| 1980-09-16 | 124917.357   |
| 1980-09-17 | 124858.957   |
| 1980-09-18 | 124815.517   |
| 1980-09-19 | 124771.397   |
| 1980-09-20 | 124698.797   |
| 1980-09-21 | 124713.037   |
| 1980-09-22 | 124640.477   |
| 1980-09-23 | 124523.917   |
| 1980-09-24 | 124408.117   |
| 1980-09-25 | 124276.797   |
| 1980-09-26 | 124175.397   |
| 1980-09-27 | 124074.037   |
| 1980-09-28 | 124001.037   |
| 1980-09-29 | 123884.917   |
| 1980-09-30 | 123826.917   |
| 1980-10-01 | 123797.917   |
| 1980-10-02 | 123768.917   |
| 1980-10-03 | 123638.837   |
| 1980-10-04 | 123522.957   |
| 1980-10-05 | 123508.837   |
| 1980-10-06 | 123436.117   |
| 1980-10-07 | 123364.157   |
| 1980-10-08 | 123248.517   |
| 1980-10-09 | 123075.197   |
| 1980-10-10 | 122844.357   |
| 1980-10-11 | 122801.477   |
| 1980-10-12 | 122801.477   |
| 1980-10-13 | 122816.237   |
| 1980-10-14 | 122743.837   |
| 1980-10-15 | 122801.477   |
| 1980-10-16 | 122787.437   |
| 1980-10-17 | 122772.677   |
| 1980-10-18 | 122743.837   |
| 1980-10-19 | 122729.797   |
| 1980-10-20 | 122715.037   |
| 1980-10-21 | 122686.237   |
| 1980-10-22 | 122643.397   |
| 1980-10-23 | 122528.277   |
| 1980-10-24 | 122355.717   |
| 1980-10-25 | 122326.997   |
| 1980-10-26 | 122312.957   |
| 1980-10-27 | 122184.077   |
| 1980-10-28 | 122097.277   |
| 1980-10-29 | 121954.597   |
| 1980-10-30 | 121868.597   |
| 1980-10-31 | 121725.397   |
| 1980-11-01 | 121725.397   |
| 1980-11-02 | 121696.797   |
| 1980-11-03 | 121610.957   |
| 1980-11-04 | 121539.797   |
| 1980-11-05 | 121467.997   |
| 1980-11-06 | 121382.277   |
| 1980-11-07 | 121282.717   |
| 1980-11-08 | 121254.157   |
| 1980-11-09 | 121282.717   |
| 1980-11-10 | 121240.237   |
| 1980-11-11 | 121197.117   |
| 1980-11-12 | 121211.717   |
| 1980-11-13 | 121183.197   |
| 1980-11-14 | 121126.157   |
| 1980-11-15 | 121054.517   |
| 1980-11-16 | 120998.237   |
| 1980-11-17 | 120926.677   |
| 1980-11-18 | 120898.197   |
| 1980-11-19 | 120898.197   |
| 1980-11-20 | 120884.317   |
| 1980-11-21 | 120812.797   |
| 1980-11-22 | 120755.917   |
| 1980-11-23 | 120742.037   |
| 1980-11-24 | 120713.597   |
| 1980-11-25 | 120670.597   |
| 1980-11-26 | 120642.877   |
| 1980-11-27 | 120670.597   |
| 1980-11-28 | 120713.597   |
| 1980-11-29 | 120742.037   |
| 1980-11-30 | 120785.037   |
| 1980-12-01 | 120728.157   |
| 1980-12-02 | 120670.597   |
| 1980-12-03 | 120642.877   |
| 1980-12-04 | 120642.877   |
| 1980-12-05 | 120656.717   |
| 1980-12-06 | 120656.717   |
| 1980-12-07 | 120656.717   |
| 1980-12-08 | 120656.717   |
| 1980-12-09 | 120614.437   |
| 1980-12-10 | 120557.597   |
| 1980-12-11 | 120529.197   |
| 1980-12-12 | 120543.037   |
| 1980-12-13 | 120586.037   |
| 1980-12-14 | 120642.877   |
| 1980-12-15 | 120642.877   |
| 1980-12-16 | 120642.877   |
| 1980-12-17 | 120713.597   |
| 1980-12-18 | 120770.477   |
| 1980-12-19 | 120812.797   |
| 1980-12-20 | 120798.917   |
| 1980-12-21 | 120841.277   |
| 1980-12-22 | 120869.717   |
| 1980-12-23 | 120898.197   |
| 1980-12-24 | 120926.677   |
| 1980-12-25 | 121026.717   |
| 1980-12-26 | 121069.117   |
| 1980-12-27 | 121097.637   |
| 1980-12-28 | 121154.677   |
| 1980-12-29 | 121211.717   |
| 1980-12-30 | 121225.637   |
| 1980-12-31 | 121254.157   |
| 1981-01-01 | 121311.237   |
| 1981-01-02 | 121368.357   |
| 1981-01-03 | 121382.277   |
| 1981-01-04 | 121410.877   |
| 1981-01-05 | 121439.437   |
| 1981-01-06 | 121439.437   |
| 1981-01-07 | 121439.437   |
| 1981-01-08 | 121425.477   |
| 1981-01-09 | 121439.437   |
| 1981-01-10 | 121511.237   |
| 1981-01-11 | 121496.597   |
| 1981-01-12 | 121467.997   |
| 1981-01-13 | 121511.237   |
| 1981-01-14 | 121511.237   |
| 1981-01-15 | 121482.637   |
| 1981-01-16 | 121482.637   |
| 1981-01-17 | 121496.597   |
| 1981-01-18 | 121496.597   |
| 1981-01-19 | 121496.597   |
| 1981-01-20 | 121496.597   |
| 1981-01-21 | 121525.157   |
| 1981-01-22 | 121525.157   |
| 1981-01-23 | 121525.157   |
| 1981-01-24 | 121496.597   |
| 1981-01-25 | 121482.637   |
| 1981-01-26 | 121467.997   |
| 1981-01-27 | 121425.477   |
| 1981-01-28 | 121354.437   |
| 1981-01-29 | 121268.797   |
| 1981-01-30 | 121183.197   |
| 1981-01-31 | 121055.237   |
| 1981-02-01 | 121012.117   |
| 1981-02-02 | 120898.197   |
| 1981-02-03 | 120798.917   |
| 1981-02-04 | 120742.037   |
| 1981-02-05 | 120628.317   |
| 1981-02-06 | 120529.197   |
| 1981-02-07 | 120415.637   |
| 1981-02-08 | 120315.957   |
| 1981-02-09 | 120259.957   |
| 1981-02-10 | 120217.077   |
| 1981-02-11 | 120118.237   |
| 1981-02-12 | 120075.397   |
| 1981-02-13 | 119976.677   |
| 1981-02-14 | 119891.797   |
| 1981-02-15 | 119849.717   |
| 1981-02-16 | 119806.957   |
| 1981-02-17 | 119764.877   |
| 1981-02-18 | 119750.397   |
| 1981-02-19 | 119693.917   |
| 1981-02-20 | 119680.117   |
| 1981-02-21 | 119665.637   |
| 1981-02-22 | 119665.637   |
| 1981-02-23 | 119595.397   |
| 1981-02-24 | 119553.397   |
| 1981-02-25 | 119553.397   |
| 1981-02-26 | 119553.397   |
| 1981-02-27 | 119496.957   |
| 1981-02-28 | 119496.957   |
| 1981-03-01 | 119510.717   |
| 1981-03-02 | 119525.157   |
| 1981-03-03 | 119482.477   |
| 1981-03-04 | 119426.077   |
| 1981-03-05 | 119369.677   |
| 1981-03-06 | 119299.517   |
| 1981-03-07 | 119257.597   |
| 1981-03-08 | 119201.277   |
| 1981-03-09 | 119201.277   |
| 1981-03-10 | 119201.277   |
| 1981-03-11 | 119186.837   |
| 1981-03-12 | 119144.917   |
| 1981-03-13 | 119116.757   |
| 1981-03-14 | 119102.357   |
| 1981-03-15 | 119102.357   |
| 1981-03-16 | 119074.197   |
| 1981-03-17 | 119074.197   |
| 1981-03-18 | 119004.197   |
| 1981-03-19 | 118919.797   |
| 1981-03-20 | 118976.037   |
| 1981-03-21 | 118947.917   |
| 1981-03-22 | 118905.397   |
| 1981-03-23 | 118793.637   |
| 1981-03-24 | 118694.957   |
| 1981-03-25 | 118554.597   |
| 1981-03-26 | 118428.717   |
| 1981-03-27 | 118358.957   |
| 1981-03-28 | 118358.957   |
| 1981-03-29 | 118358.957   |
| 1981-03-30 | 118372.637   |
| 1981-03-31 | 118456.757   |
| 1981-04-01 | 118527.237   |
| 1981-04-02 | 118582.677   |
| 1981-04-03 | 118582.677   |
| 1981-04-04 | 118597.037   |
| 1981-04-05 | 118638.797   |
| 1981-04-06 | 118597.037   |
| 1981-04-07 | 118512.837   |
| 1981-04-08 | 118415.037   |
| 1981-04-09 | 118358.957   |
| 1981-04-10 | 118274.917   |
| 1981-04-11 | 118317.277   |
| 1981-04-12 | 118344.597   |
| 1981-04-13 | 118386.997   |
| 1981-04-14 | 118428.717   |
| 1981-04-15 | 118484.797   |
| 1981-04-16 | 118540.917   |
| 1981-04-17 | 118597.037   |
| 1981-04-18 | 118568.957   |
| 1981-04-19 | 118625.117   |
| 1981-04-20 | 118653.197   |
| 1981-04-21 | 118666.877   |
| 1981-04-22 | 118723.037   |
| 1981-04-23 | 118737.437   |
| 1981-04-24 | 118751.157   |
| 1981-04-25 | 118765.517   |
| 1981-04-26 | 118807.357   |
| 1981-04-27 | 118835.437   |
| 1981-04-28 | 118849.837   |
| 1981-04-29 | 118877.957   |
| 1981-04-30 | 118919.797   |
| 1981-05-01 | 118933.517   |
| 1981-05-02 | 118976.037   |
| 1981-05-03 | 119144.917   |
| 1981-05-04 | 119201.277   |
| 1981-05-05 | 119256.917   |
| 1981-05-06 | 119313.277   |
| 1981-05-07 | 119369.677   |
| 1981-05-08 | 119369.677   |
| 1981-05-09 | 119369.677   |
| 1981-05-10 | 119384.117   |
| 1981-05-11 | 119384.117   |
| 1981-05-12 | 119384.117   |
| 1981-05-13 | 119384.117   |
| 1981-05-14 | 119341.477   |
| 1981-05-15 | 119313.957   |
| 1981-05-16 | 119327.717   |
| 1981-05-17 | 119369.677   |
| 1981-05-18 | 119369.677   |
| 1981-05-19 | 119355.917   |
| 1981-05-20 | 119327.717   |
| 1981-05-21 | 119341.477   |
| 1981-05-22 | 119299.517   |
| 1981-05-23 | 119341.477   |
| 1981-05-24 | 119355.917   |
| 1981-05-25 | 119355.917   |
| 1981-05-26 | 119384.117   |
| 1981-05-27 | 119412.317   |
| 1981-05-28 | 119426.077   |
| 1981-05-29 | 119496.957   |
| 1981-05-30 | 119553.397   |
| 1981-05-31 | 119609.157   |
| 1981-06-01 | 119609.157   |
| 1981-06-02 | 119651.877   |
| 1981-06-03 | 119722.157   |
| 1981-06-04 | 119722.157   |
| 1981-06-05 | 119750.397   |
| 1981-06-06 | 119750.397   |
| 1981-06-07 | 119849.717   |
| 1981-06-08 | 119934.557   |
| 1981-06-09 | 119962.157   |
| 1981-06-10 | 120103.717   |
| 1981-06-11 | 120160.397   |
| 1981-06-12 | 120387.237   |
| 1981-06-13 | 120571.477   |
| 1981-06-14 | 120599.877   |
| 1981-06-15 | 120599.877   |
| 1981-06-16 | 120742.037   |
| 1981-06-17 | 120898.197   |
| 1981-06-18 | 120926.677   |
| 1981-06-19 | 120998.237   |
| 1981-06-20 | 121069.117   |
| 1981-06-21 | 121154.677   |
| 1981-06-22 | 121183.197   |
| 1981-06-23 | 121240.237   |
| 1981-06-24 | 121282.717   |
| 1981-06-25 | 121354.437   |
| 1981-06-26 | 121382.277   |
| 1981-06-27 | 121382.277   |
| 1981-06-28 | 121525.157   |
| 1981-06-29 | 121568.397   |
| 1981-06-30 | 121568.397   |
| 1981-07-01 | 121610.957   |
| 1981-07-02 | 121625.597   |
| 1981-07-03 | 121596.997   |
| 1981-07-04 | 121711.437   |
| 1981-07-05 | 121711.437   |
| 1981-07-06 | 121668.157   |
| 1981-07-07 | 121711.437   |
| 1981-07-08 | 121711.437   |
| 1981-07-09 | 121739.397   |
| 1981-07-10 | 121811.317   |
| 1981-07-11 | 121811.317   |
| 1981-07-12 | 121782.677   |
| 1981-07-13 | 121711.437   |
| 1981-07-14 | 121682.837   |
| 1981-07-15 | 121668.157   |
| 1981-07-16 | 121610.957   |
| 1981-07-17 | 121516.289   |
| 1981-07-18 | 121530.929   |
| 1981-07-19 | 121544.889   |
| 1981-07-20 | 121487.729   |
| 1981-07-21 | 121487.729   |
| 1981-07-22 | 121416.609   |
| 1981-07-23 | 121373.409   |
| 1981-07-24 | 121388.049   |
| 1981-07-25 | 121473.769   |
| 1981-07-26 | 121502.369   |
| 1981-07-27 | 121487.729   |
| 1981-07-28 | 121487.729   |
| 1981-07-29 | 121459.129   |
| 1981-07-30 | 121416.609   |
| 1981-07-31 | 121416.609   |
| 1981-08-01 | 121402.009   |
| 1981-08-02 | 121402.009   |
| 1981-08-03 | 121416.609   |
| 1981-08-04 | 121402.009   |
| 1981-08-05 | 121345.569   |
| 1981-08-06 | 121330.929   |
| 1981-08-07 | 121330.929   |
| 1981-08-08 | 121359.489   |
| 1981-08-09 | 121359.489   |
| 1981-08-10 | 121317.009   |
| 1981-08-11 | 121259.929   |
| 1981-08-12 | 121317.009   |
| 1981-08-13 | 121317.009   |
| 1981-08-14 | 121373.409   |
| 1981-08-15 | 121359.489   |
| 1981-08-16 | 121373.409   |
| 1981-08-17 | 121330.929   |
| 1981-08-18 | 121344.169   |
| 1981-08-19 | 121330.929   |
| 1981-08-20 | 121245.289   |
| 1981-08-21 | 121245.289   |
| 1981-08-22 | 121216.769   |
| 1981-08-23 | 121259.929   |
| 1981-08-24 | 121231.369   |
| 1981-08-25 | 121273.849   |
| 1981-08-26 | 121231.369   |
| 1981-08-27 | 121174.329   |
| 1981-08-28 | 121174.329   |
| 1981-08-29 | 121088.769   |
| 1981-08-30 | 121031.769   |
| 1981-08-31 | 121003.249   |
| 1981-09-01 | 120932.409   |
| 1981-09-02 | 120860.849   |
| 1981-09-03 | 120832.409   |
| 1981-09-04 | 120818.529   |
| 1981-09-05 | 120960.889   |
| 1981-09-06 | 120960.889   |
| 1981-09-07 | 120917.809   |
| 1981-09-08 | 120832.409   |
| 1981-09-09 | 120733.169   |
| 1981-09-10 | 120619.449   |
| 1981-09-11 | 120463.529   |
| 1981-09-12 | 120364.529   |
| 1981-09-13 | 120264.889   |
| 1981-09-14 | 120095.569   |
| 1981-09-15 | 119925.689   |
| 1981-09-16 | 119713.289   |
| 1981-09-17 | 119501.849   |
| 1981-09-18 | 119262.489   |
| 1981-09-19 | 119037.889   |
| 1981-09-20 | 118826.569   |
| 1981-09-21 | 118602.529   |
| 1981-09-22 | 118447.889   |
| 1981-09-23 | 118307.729   |
| 1981-09-24 | 118112.369   |
| 1981-09-25 | 117972.489   |
| 1981-09-26 | 117847.009   |
| 1981-09-27 | 117804.769   |
| 1981-09-28 | 117637.889   |
| 1981-09-29 | 117526.289   |
| 1981-09-30 | 117386.889   |
| 1981-10-01 | 117261.209   |
| 1981-10-02 | 117149.849   |
| 1981-10-03 | 117108.449   |
| 1981-10-04 | 117067.089   |
| 1981-10-05 | 116983.649   |
| 1981-10-06 | 116872.489   |
| 1981-10-07 | 116747.849   |
| 1981-10-08 | 116678.129   |
| 1981-10-09 | 116595.569   |
| 1981-10-10 | 116540.129   |
| 1981-10-11 | 116498.209   |
| 1981-10-12 | 116442.769   |
| 1981-10-13 | 116331.969   |
| 1981-10-14 | 116180.089   |
| 1981-10-15 | 116083.649   |
| 1981-10-16 | 115986.569   |
| 1981-10-17 | 115973.089   |
| 1981-10-18 | 115917.849   |
| 1981-10-19 | 115876.089   |
| 1981-10-20 | 115848.449   |
| 1981-10-21 | 115779.809   |
| 1981-10-22 | 115683.569   |
| 1981-10-23 | 115587.409   |
| 1981-10-24 | 115545.729   |
| 1981-10-25 | 115504.049   |
| 1981-10-26 | 115421.449   |
| 1981-10-27 | 115380.489   |
| 1981-10-28 | 115339.529   |
| 1981-10-29 | 115325.409   |
| 1981-10-30 | 115270.409   |
| 1981-10-31 | 115243.569   |
| 1981-11-01 | 115229.449   |
| 1981-11-02 | 115160.409   |
| 1981-11-03 | 115119.489   |
| 1981-11-04 | 115078.609   |
| 1981-11-05 | 115023.649   |
| 1981-11-06 | 114913.849   |
| 1981-11-07 | 114886.369   |
| 1981-11-08 | 114858.929   |
| 1981-11-09 | 114790.689   |
| 1981-11-10 | 114708.409   |
| 1981-11-11 | 114598.809   |
| 1981-11-12 | 114475.889   |
| 1981-11-13 | 114434.529   |
| 1981-11-14 | 114379.809   |
| 1981-11-15 | 114325.089   |
| 1981-11-16 | 114270.409   |
| 1981-11-17 | 114229.729   |
| 1981-11-18 | 114202.409   |
| 1981-11-19 | 114107.129   |
| 1981-11-20 | 114011.209   |
| 1981-11-21 | 113956.649   |
| 1981-11-22 | 113929.369   |
| 1981-11-23 | 113861.489   |
| 1981-11-24 | 113820.289   |
| 1981-11-25 | 113766.409   |
| 1981-11-26 | 113711.929   |
| 1981-11-27 | 113630.209   |
| 1981-11-28 | 113575.769   |
| 1981-11-29 | 113535.289   |
| 1981-11-30 | 113453.649   |
| 1981-12-01 | 113358.169   |
| 1981-12-02 | 113249.449   |
| 1981-12-03 | 113168.649   |
| 1981-12-04 | 113087.209   |
| 1981-12-05 | 113032.969   |
| 1981-12-06 | 113019.089   |
| 1981-12-07 | 112964.849   |
| 1981-12-08 | 112897.409   |
| 1981-12-09 | 112856.409   |
| 1981-12-10 | 112897.409   |
| 1981-12-11 | 112897.409   |
| 1981-12-12 | 112883.489   |
| 1981-12-13 | 112883.489   |
| 1981-12-14 | 112802.209   |
| 1981-12-15 | 112761.929   |
| 1981-12-16 | 112720.969   |
| 1981-12-17 | 112626.609   |
| 1981-12-18 | 112586.329   |
| 1981-12-19 | 112518.409   |
| 1981-12-20 | 112519.049   |
| 1981-12-21 | 112424.129   |
| 1981-12-22 | 112370.089   |
| 1981-12-23 | 112329.929   |
| 1981-12-24 | 112302.929   |
| 1981-12-25 | 112262.089   |
| 1981-12-26 | 112221.929   |
| 1981-12-27 | 112194.969   |
| 1981-12-28 | 112127.849   |
| 1981-12-29 | 112073.889   |
| 1981-12-30 | 112020.009   |
| 1981-12-31 | 112019.329   |
| 1982-01-01 | 111993.049   |
| 1982-01-02 | 111979.249   |
| 1982-01-03 | 111966.089   |
| 1982-01-04 | 111898.449   |
| 1982-01-05 | 111831.449   |
| 1982-01-06 | 111777.609   |
| 1982-01-07 | 111670.009   |
| 1982-01-08 | 111616.249   |
| 1982-01-09 | 111589.369   |
| 1982-01-10 | 111576.249   |
| 1982-01-11 | 111509.409   |
| 1982-01-12 | 111428.209   |
| 1982-01-13 | 111374.529   |
| 1982-01-14 | 111321.489   |
| 1982-01-15 | 111241.049   |
| 1982-01-16 | 111214.209   |
| 1982-01-17 | 111200.489   |
| 1982-01-18 | 111187.409   |
| 1982-01-19 | 111133.809   |
| 1982-01-20 | 111107.009   |
| 1982-01-21 | 111053.449   |
| 1982-01-22 | 110960.049   |
| 1982-01-23 | 110906.529   |
| 1982-01-24 | 110853.049   |
| 1982-01-25 | 110826.289   |
| 1982-01-26 | 110772.809   |
| 1982-01-27 | 110719.369   |
| 1982-01-28 | 110678.929   |
| 1982-01-29 | 110599.449   |
| 1982-01-30 | 110572.769   |
| 1982-01-31 | 110599.449   |
| 1982-02-01 | 110425.649   |
| 1982-02-02 | 110186.449   |
| 1982-02-03 | 109946.969   |
| 1982-02-04 | 109694.889   |
| 1982-02-05 | 109403.209   |
| 1982-02-06 | 109337.289   |
| 1982-02-07 | 109310.809   |
| 1982-02-08 | 109179.169   |
| 1982-02-09 | 109059.849   |
| 1982-02-10 | 108927.729   |
| 1982-02-11 | 108756.489   |
| 1982-02-12 | 108559.129   |
| 1982-02-13 | 108480.089   |
| 1982-02-14 | 108440.929   |
| 1982-02-15 | 108388.289   |
| 1982-02-16 | 108243.329   |
| 1982-02-17 | 108138.209   |
| 1982-02-18 | 108033.809   |
| 1982-02-19 | 107994.129   |
| 1982-02-20 | 107784.969   |
| 1982-02-21 | 107731.929   |
| 1982-02-22 | 107614.449   |
| 1982-02-23 | 107549.329   |
| 1982-02-24 | 107444.729   |
| 1982-02-25 | 107327.449   |
| 1982-02-26 | 107170.769   |
| 1982-02-27 | 107183.489   |
| 1982-02-28 | 107222.969   |
| 1982-03-01 | 107287.929   |
| 1982-03-02 | 107314.049   |
| 1982-03-03 | 107287.929   |
| 1982-03-04 | 107261.809   |
| 1982-03-05 | 107144.689   |
| 1982-03-06 | 107079.769   |
| 1982-03-07 | 107079.769   |
| 1982-03-08 | 107066.449   |
| 1982-03-09 | 107066.449   |
| 1982-03-10 | 107014.289   |
| 1982-03-11 | 106988.209   |
| 1982-03-12 | 106936.089   |
| 1982-03-13 | 106910.049   |
| 1982-03-14 | 106884.009   |
| 1982-03-15 | 106871.289   |
| 1982-03-16 | 106871.289   |
| 1982-03-17 | 106819.249   |
| 1982-03-18 | 106793.209   |
| 1982-03-19 | 106831.929   |
| 1982-03-20 | 106845.249   |
| 1982-03-21 | 106884.009   |
| 1982-03-22 | 106923.409   |
| 1982-03-23 | 106962.169   |
| 1982-03-24 | 107027.649   |
| 1982-03-25 | 107092.529   |
| 1982-03-26 | 107131.329   |
| 1982-03-27 | 107183.489   |
| 1982-03-28 | 107196.889   |
| 1982-03-29 | 107209.609   |
| 1982-03-30 | 107183.489   |
| 1982-03-31 | 107183.489   |
| 1982-04-01 | 107235.689   |
| 1982-04-02 | 107235.689   |
| 1982-04-03 | 107275.209   |
| 1982-04-04 | 107431.329   |
| 1982-04-05 | 107405.169   |
| 1982-04-06 | 107444.729   |
| 1982-04-07 | 107366.289   |
| 1982-04-08 | 107222.969   |
| 1982-04-09 | 107053.089   |
| 1982-04-10 | 106975.489   |
| 1982-04-11 | 106936.089   |
| 1982-04-12 | 106897.369   |
| 1982-04-13 | 106831.929   |
| 1982-04-14 | 106871.289   |
| 1982-04-15 | 106741.169   |
| 1982-04-16 | 106689.129   |
| 1982-04-17 | 106689.129   |
| 1982-04-18 | 106715.129   |
| 1982-04-19 | 106611.129   |
| 1982-04-20 | 106559.129   |
| 1982-04-21 | 106481.209   |
| 1982-04-22 | 106403.329   |
| 1982-04-23 | 106326.089   |
| 1982-04-24 | 106300.169   |
| 1982-04-25 | 106338.769   |
| 1982-04-26 | 106248.289   |
| 1982-04-27 | 106248.289   |
| 1982-04-28 | 106222.369   |
| 1982-04-29 | 106131.329   |
| 1982-04-30 | 106157.249   |
| 1982-05-01 | 106170.529   |
| 1982-05-02 | 106312.809   |
| 1982-05-03 | 106352.049   |
| 1982-05-04 | 106442.569   |
| 1982-05-05 | 106442.569   |
| 1982-05-06 | 106507.169   |
| 1982-05-07 | 106689.129   |
| 1982-05-08 | 106779.889   |
| 1982-05-09 | 106871.289   |
| 1982-05-10 | 107001.569   |
| 1982-05-11 | 107157.409   |
| 1982-05-12 | 107275.209   |
| 1982-05-13 | 107353.569   |
| 1982-05-14 | 107353.569   |
| 1982-05-15 | 107575.489   |
| 1982-05-16 | 107705.769   |
| 1982-05-17 | 107705.769   |
| 1982-05-18 | 107810.569   |
| 1982-05-19 | 107928.849   |
| 1982-05-20 | 107981.329   |
| 1982-05-21 | 107994.129   |
| 1982-05-22 | 108164.489   |
| 1982-05-23 | 108335.689   |
| 1982-05-24 | 108466.609   |
| 1982-05-25 | 108585.449   |
| 1982-05-26 | 108717.249   |
| 1982-05-27 | 108862.049   |
| 1982-05-28 | 109006.969   |
| 1982-05-29 | 109178.489   |
| 1982-05-30 | 109390.289   |
| 1982-05-31 | 109628.889   |
| 1982-06-01 | 109760.969   |
| 1982-06-02 | 109946.969   |
| 1982-06-03 | 110186.449   |
| 1982-06-04 | 110425.649   |
| 1982-06-05 | 110692.609   |
| 1982-06-06 | 111026.649   |
| 1982-06-07 | 111254.129   |
| 1982-06-08 | 111522.529   |
| 1982-06-09 | 111858.369   |
| 1982-06-10 | 112194.969   |
| 1982-06-11 | 112667.529   |
| 1982-06-12 | 113195.129   |
| 1982-06-13 | 113711.249   |
| 1982-06-14 | 114297.729   |
| 1982-06-15 | 114749.209   |
| 1982-06-16 | 115160.409   |
| 1982-06-17 | 115738.729   |
| 1982-06-18 | 116304.289   |
| 1982-06-19 | 116802.729   |
| 1982-06-20 | 117331.169   |
| 1982-06-21 | 117791.129   |
| 1982-06-22 | 118307.729   |
| 1982-06-23 | 118798.489   |
| 1982-06-24 | 119332.609   |
| 1982-06-25 | 119854.649   |
| 1982-06-26 | 120463.529   |
| 1982-06-27 | 121003.249   |
| 1982-06-28 | 121559.529   |
| 1982-06-29 | 122088.409   |
| 1982-06-30 | 122677.369   |
| 1982-07-01 | 123239.649   |
| 1982-07-02 | 124006.369   |
| 1982-07-03 | 124908.489   |
| 1982-07-04 | 126065.129   |
| 1982-07-05 | 126919.569   |
| 1982-07-06 | 127719.009   |
| 1982-07-07 | 128760.529   |
| 1982-07-08 | 129508.689   |
| 1982-07-09 | 130290.329   |
| 1982-07-10 | 131045.169   |
| 1982-07-11 | 131712.089   |
| 1982-07-12 | 132183.649   |
| 1982-07-13 | 132778.769   |
| 1982-07-14 | 133237.449   |
| 1982-07-15 | 133605.849   |
| 1982-07-16 | 133959.209   |
| 1982-07-17 | 134344.169   |
| 1982-07-18 | 134714.809   |
| 1982-07-19 | 134992.609   |
| 1982-07-20 | 135302.569   |
| 1982-07-21 | 135612.369   |
| 1982-07-22 | 135798.929   |
| 1982-07-23 | 135892.329   |
| 1982-07-24 | 136219.129   |
| 1982-07-25 | 136390.369   |
| 1982-07-26 | 136577.769   |
| 1982-07-27 | 136890.569   |
| 1982-07-28 | 137563.809   |
| 1982-07-29 | 138271.889   |
| 1982-07-30 | 138951.089   |
| 1982-07-31 | 139521.249   |
| 1982-08-01 | 140141.369   |
| 1982-08-02 | 140683.249   |
| 1982-08-03 | 141194.689   |
| 1982-08-04 | 141686.137   |
| 1982-08-05 | 142120.137   |
| 1982-08-06 | 142555.137   |
| 1982-08-07 | 142861.737   |
| 1982-08-08 | 143152.217   |
| 1982-08-09 | 143330.857   |
| 1982-08-10 | 143459.777   |
| 1982-08-11 | 143589.577   |
| 1982-08-12 | 143784.497   |
| 1982-08-13 | 143930.377   |
| 1982-08-14 | 144109.737   |
| 1982-08-15 | 144142.297   |
| 1982-08-16 | 144190.737   |
| 1982-08-17 | 144174.857   |
| 1982-08-18 | 144190.737   |
| 1982-08-19 | 144190.737   |
| 1982-08-20 | 144239.977   |
| 1982-08-21 | 144353.617   |
| 1982-08-22 | 144321.017   |
| 1982-08-23 | 144321.017   |
| 1982-08-24 | 144321.017   |
| 1982-08-25 | 144321.017   |
| 1982-08-26 | 144321.017   |
| 1982-08-27 | 144304.337   |
| 1982-08-28 | 144174.857   |
| 1982-08-29 | 144044.617   |
| 1982-08-30 | 143930.377   |
| 1982-08-31 | 143801.137   |
| 1982-09-01 | 143671.177   |
| 1982-09-02 | 143492.217   |
| 1982-09-03 | 143346.657   |
| 1982-09-04 | 143330.857   |
| 1982-09-05 | 143298.417   |
| 1982-09-06 | 143266.017   |
| 1982-09-07 | 143201.217   |
| 1982-09-08 | 143087.457   |
| 1982-09-09 | 142974.577   |
| 1982-09-10 | 142845.177   |
| 1982-09-11 | 142797.057   |
| 1982-09-12 | 142797.057   |
| 1982-09-13 | 142748.177   |
| 1982-09-14 | 142683.537   |
| 1982-09-15 | 142619.737   |
| 1982-09-16 | 142587.417   |
| 1982-09-17 | 142538.617   |
| 1982-09-18 | 142555.137   |
| 1982-09-19 | 142506.297   |
| 1982-09-20 | 142506.297   |
| 1982-09-21 | 142538.617   |
| 1982-09-22 | 142538.617   |
| 1982-09-23 | 142522.857   |
| 1982-09-24 | 142506.297   |
| 1982-09-25 | 142587.417   |
| 1982-09-26 | 142748.177   |
| 1982-09-27 | 142861.737   |
| 1982-09-28 | 143152.217   |
| 1982-09-29 | 143395.697   |
| 1982-09-30 | 143622.057   |
| 1982-10-01 | 143865.337   |
| 1982-10-02 | 144142.297   |
| 1982-10-03 | 144614.537   |
| 1982-10-04 | 145087.177   |
| 1982-10-05 | 145512.977   |
| 1982-10-06 | 145938.897   |
| 1982-10-07 | 146284.657   |
| 1982-10-08 | 146481.457   |
| 1982-10-09 | 146481.457   |
| 1982-10-10 | 146547.377   |
| 1982-10-11 | 146349.697   |
| 1982-10-12 | 146120.137   |
| 1982-10-13 | 145857.177   |
| 1982-10-14 | 145578.577   |
| 1982-10-15 | 145349.097   |
| 1982-10-16 | 145087.177   |
| 1982-10-17 | 144842.377   |
| 1982-10-18 | 144614.537   |
| 1982-10-19 | 144451.417   |
| 1982-10-20 | 144304.337   |
| 1982-10-21 | 144109.737   |
| 1982-10-22 | 143930.377   |
| 1982-10-23 | 143768.617   |
| 1982-10-24 | 143622.857   |
| 1982-10-25 | 143541.297   |
| 1982-10-26 | 143363.257   |
| 1982-10-27 | 143184.617   |
| 1982-10-28 | 142991.137   |
| 1982-10-29 | 142845.937   |
| 1982-10-30 | 142926.417   |
| 1982-10-31 | 143023.497   |
| 1982-11-01 | 142974.577   |
| 1982-11-02 | 142894.057   |
| 1982-11-03 | 142748.177   |
| 1982-11-04 | 142587.417   |
| 1982-11-05 | 142506.297   |
| 1982-11-06 | 142377.257   |
| 1982-11-07 | 142168.057   |
| 1982-11-08 | 142007.017   |
| 1982-11-09 | 141846.137   |
| 1982-11-10 | 141669.697   |
| 1982-11-11 | 141477.737   |
| 1982-11-12 | 141253.177   |
| 1982-11-13 | 141028.857   |
| 1982-11-14 | 140853.177   |
| 1982-11-15 | 140693.257   |
| 1982-11-16 | 140485.977   |
| 1982-11-17 | 140310.057   |
| 1982-11-18 | 140151.377   |
| 1982-11-19 | 139912.097   |
| 1982-11-20 | 139658.377   |
| 1982-11-21 | 139420.497   |
| 1982-11-22 | 139213.857   |
| 1982-11-23 | 138992.777   |
| 1982-11-24 | 138771.177   |
| 1982-11-25 | 138502.897   |
| 1982-11-26 | 138250.337   |
| 1982-11-27 | 138030.457   |
| 1982-11-28 | 137810.057   |
| 1982-11-29 | 137558.497   |
| 1982-11-30 | 137307.257   |
| 1982-12-01 | 137087.737   |
| 1982-12-02 | 136869.257   |
| 1982-12-03 | 136635.057   |
| 1982-12-04 | 136416.337   |
| 1982-12-05 | 136213.897   |
| 1982-12-06 | 136026.897   |
| 1982-12-07 | 135856.017   |
| 1982-12-08 | 135654.217   |
| 1982-12-09 | 135623.137   |
| 1982-12-10 | 135451.897   |
| 1982-12-11 | 135219.537   |
| 1982-12-12 | 135033.577   |
| 1982-12-13 | 134848.577   |
| 1982-12-14 | 134678.097   |
| 1982-12-15 | 134539.417   |
| 1982-12-16 | 134323.297   |
| 1982-12-17 | 134123.257   |
| 1982-12-18 | 133907.657   |
| 1982-12-19 | 133738.817   |
| 1982-12-20 | 133539.417   |
| 1982-12-21 | 133370.177   |
| 1982-12-22 | 133293.857   |
| 1982-12-23 | 133278.137   |
| 1982-12-24 | 133247.457   |
| 1982-12-25 | 133186.897   |
| 1982-12-26 | 133186.897   |
| 1982-12-27 | 133201.817   |
| 1982-12-28 | 133201.817   |
| 1982-12-29 | 133171.177   |
| 1982-12-30 | 133079.217   |
| 1982-12-31 | 133003.017   |
| 1983-01-01 | 132926.857   |
| 1983-01-02 | 132773.857   |
| 1983-01-03 | 132606.057   |
| 1983-01-04 | 132407.177   |
| 1983-01-05 | 132194.377   |
| 1983-01-06 | 132011.577   |
| 1983-01-07 | 131828.937   |
| 1983-01-08 | 131646.497   |
| 1983-01-09 | 131494.577   |
| 1983-01-10 | 131282.897   |
| 1983-01-11 | 131115.777   |
| 1983-01-12 | 131024.897   |
| 1983-01-13 | 130949.577   |
| 1983-01-14 | 130874.297   |
| 1983-01-15 | 130783.537   |
| 1983-01-16 | 130737.817   |
| 1983-01-17 | 130647.137   |
| 1983-01-18 | 130571.977   |
| 1983-01-19 | 130466.657   |
| 1983-01-20 | 130301.057   |
| 1983-01-21 | 130150.337   |
| 1983-01-22 | 129985.057   |
| 1983-01-23 | 129909.457   |
| 1983-01-24 | 129849.257   |
| 1983-01-25 | 129759.057   |
| 1983-01-26 | 129668.897   |
| 1983-01-27 | 129594.137   |
| 1983-01-28 | 129518.697   |
| 1983-01-29 | 129488.697   |
| 1983-01-30 | 129399.377   |
| 1983-01-31 | 129324.057   |
| 1983-02-01 | 129219.497   |
| 1983-02-02 | 129144.217   |
| 1983-02-03 | 129099.657   |
| 1983-02-04 | 128949.977   |
| 1983-02-05 | 128755.937   |
| 1983-02-06 | 128606.577   |
| 1983-02-07 | 128472.617   |
| 1983-02-08 | 128367.857   |
| 1983-02-09 | 128308.217   |
| 1983-02-10 | 128204.297   |
| 1983-02-11 | 128174.497   |
| 1983-02-12 | 128100.417   |
| 1983-02-13 | 127981.377   |
| 1983-02-14 | 127907.377   |
| 1983-02-15 | 127847.897   |
| 1983-02-16 | 127758.737   |
| 1983-02-17 | 127699.337   |
| 1983-02-18 | 127699.337   |
| 1983-02-19 | 127654.417   |
| 1983-02-20 | 127654.417   |
| 1983-02-21 | 127580.577   |
| 1983-02-22 | 127521.217   |
| 1983-02-23 | 127506.737   |
| 1983-02-24 | 127506.737   |
| 1983-02-25 | 127447.417   |
| 1983-02-26 | 127477.057   |
| 1983-02-27 | 127477.057   |
| 1983-02-28 | 127417.737   |
| 1983-03-01 | 127358.457   |
| 1983-03-02 | 127328.817   |
| 1983-03-03 | 127328.817   |
| 1983-03-04 | 127343.297   |
| 1983-03-05 | 127372.937   |
| 1983-03-06 | 127402.577   |
| 1983-03-07 | 127358.457   |
| 1983-03-08 | 127328.817   |
| 1983-03-09 | 127328.817   |
| 1983-03-10 | 127328.817   |
| 1983-03-11 | 127388.097   |
| 1983-03-12 | 127461.897   |
| 1983-03-13 | 127521.217   |
| 1983-03-14 | 127624.737   |
| 1983-03-15 | 127684.097   |
| 1983-03-16 | 127684.097   |
| 1983-03-17 | 127699.337   |
| 1983-03-18 | 127713.817   |
| 1983-03-19 | 127713.817   |
| 1983-03-20 | 127684.097   |
| 1983-03-21 | 127684.097   |
| 1983-03-22 | 127654.417   |
| 1983-03-23 | 127654.417   |
| 1983-03-24 | 127610.257   |
| 1983-03-25 | 127639.937   |
| 1983-03-26 | 127610.257   |
| 1983-03-27 | 127580.577   |
| 1983-03-28 | 127580.577   |
| 1983-03-29 | 127580.577   |
| 1983-03-30 | 127639.937   |
| 1983-03-31 | 127684.097   |
| 1983-04-01 | 127743.537   |
| 1983-04-02 | 127892.137   |
| 1983-04-03 | 127951.617   |
| 1983-04-04 | 127907.377   |
| 1983-04-05 | 127847.897   |
| 1983-04-06 | 127802.937   |
| 1983-04-07 | 127743.537   |
| 1983-04-08 | 127713.817   |
| 1983-04-09 | 127624.737   |
| 1983-04-10 | 127610.257   |
| 1983-04-11 | 127580.577   |
| 1983-04-12 | 127521.217   |
| 1983-04-13 | 127432.217   |
| 1983-04-14 | 127358.457   |
| 1983-04-15 | 127313.657   |
| 1983-04-16 | 127343.297   |
| 1983-04-17 | 127521.217   |
| 1983-04-18 | 127580.577   |
| 1983-04-19 | 127639.937   |
| 1983-04-20 | 127758.737   |
| 1983-04-21 | 128011.137   |
| 1983-04-22 | 128338.017   |
| 1983-04-23 | 128621.857   |
| 1983-04-24 | 129025.177   |
| 1983-04-25 | 129369.417   |
| 1983-04-26 | 129698.937   |
| 1983-04-27 | 130120.217   |
| 1983-04-28 | 130270.177   |
| 1983-04-29 | 130436.457   |
| 1983-04-30 | 130677.337   |
| 1983-05-01 | 130798.297   |
| 1983-05-02 | 130874.297   |
| 1983-05-03 | 130979.857   |
| 1983-05-04 | 131176.417   |
| 1983-05-05 | 131312.497   |
| 1983-05-06 | 131449.417   |
| 1983-05-07 | 131555.337   |
| 1983-05-08 | 131722.097   |
| 1983-05-09 | 131813.337   |
| 1983-05-10 | 131874.217   |
| 1983-05-11 | 132056.897   |
| 1983-05-12 | 132178.777   |
| 1983-05-13 | 132392.297   |
| 1983-05-14 | 132513.697   |
| 1983-05-15 | 132819.377   |
| 1983-05-16 | 132972.417   |
| 1983-05-17 | 133140.537   |
| 1983-05-18 | 133339.497   |
| 1983-05-19 | 133661.577   |
| 1983-05-20 | 134000.017   |
| 1983-05-21 | 134230.777   |
| 1983-05-22 | 134585.377   |
| 1983-05-23 | 134755.017   |
| 1983-05-24 | 135064.537   |
| 1983-05-25 | 135343.617   |
| 1983-05-26 | 135622.377   |
| 1983-05-27 | 135979.777   |
| 1983-05-28 | 136245.097   |
| 1983-05-29 | 136587.777   |
| 1983-05-30 | 137009.817   |
| 1983-05-31 | 137370.057   |
| 1983-06-01 | 138029.697   |
| 1983-06-02 | 138676.297   |
| 1983-06-03 | 139357.017   |
| 1983-06-04 | 140278.137   |
| 1983-06-05 | 141076.497   |
| 1983-06-06 | 141846.137   |
| 1983-06-07 | 142522.857   |
| 1983-06-08 | 143233.617   |
| 1983-06-09 | 143962.897   |
| 1983-06-10 | 144679.057   |
| 1983-06-11 | 145480.177   |
| 1983-06-12 | 146169.057   |
| 1983-06-13 | 146893.377   |
| 1983-06-14 | 147571.057   |
| 1983-06-15 | 148333.777   |
| 1983-06-16 | 149016.377   |
| 1983-06-17 | 149650.657   |
| 1983-06-18 | 150337.697   |
| 1983-06-19 | 150875.017   |
| 1983-06-20 | 151464.537   |
| 1983-06-21 | 152004.257   |
| 1983-06-22 | 152460.817   |
| 1983-06-23 | 152816.337   |
| 1983-06-24 | 153359.657   |
| 1983-06-25 | 153716.417   |
| 1983-06-26 | 154022.137   |
| 1983-06-27 | 154328.977   |
| 1983-06-28 | 154550.417   |
| 1983-06-29 | 154737.897   |
| 1983-06-30 | 154926.297   |
| 1983-07-01 | 155114.017   |
| 1983-07-02 | 155267.617   |
| 1983-07-03 | 155422.137   |
| 1983-07-04 | 155610.217   |
| 1983-07-05 | 155935.657   |
| 1983-07-06 | 156192.777   |
| 1983-07-07 | 156433.337   |
| 1983-07-08 | 156605.337   |
| 1983-07-09 | 156794.217   |
| 1983-07-10 | 156966.417   |
| 1983-07-11 | 157035.337   |
| 1983-07-12 | 157121.097   |
| 1983-07-13 | 157155.537   |
| 1983-07-14 | 157121.097   |
| 1983-07-15 | 157052.137   |
| 1983-07-16 | 156879.897   |
| 1983-07-17 | 156587.697   |
| 1983-07-18 | 156313.457   |
| 1983-07-19 | 156072.977   |
| 1983-07-20 | 155764.097   |
| 1983-07-21 | 155558.377   |
| 1983-07-22 | 155404.577   |
| 1983-07-23 | 155097.337   |
| 1983-07-24 | 154789.577   |
| 1983-07-25 | 154550.417   |
| 1983-07-26 | 154345.657   |
| 1983-07-27 | 154210.017   |
| 1983-07-28 | 154039.577   |
| 1983-07-29 | 153885.857   |
| 1983-07-30 | 153733.017   |
| 1983-07-31 | 153512.257   |
| 1983-08-01 | 153308.257   |
| 1983-08-02 | 153155.777   |
| 1983-08-03 | 152884.217   |
| 1983-08-04 | 152664.137   |
| 1983-08-05 | 152410.417   |
| 1983-08-06 | 152123.057   |
| 1983-08-07 | 151818.737   |
| 1983-08-08 | 151498.297   |
| 1983-08-09 | 151077.137   |
| 1983-08-10 | 150858.577   |
| 1983-08-11 | 150690.297   |
| 1983-08-12 | 150623.017   |
| 1983-08-13 | 150471.297   |
| 1983-08-14 | 150504.897   |
| 1983-08-15 | 150404.897   |
| 1983-08-16 | 150320.497   |
| 1983-08-17 | 150253.337   |
| 1983-08-18 | 150169.817   |
| 1983-08-19 | 150270.537   |
| 1983-08-20 | 150270.537   |
| 1983-08-21 | 150320.497   |
| 1983-08-22 | 150354.097   |
| 1983-08-23 | 150320.497   |
| 1983-08-24 | 150280.705   |
| 1983-08-25 | 150398.705   |
| 1983-08-26 | 150448.705   |
| 1983-08-27 | 150465.105   |
| 1983-08-28 | 150515.945   |
| 1983-08-29 | 150465.105   |
| 1983-08-30 | 150448.705   |
| 1983-08-31 | 150415.105   |
| 1983-09-01 | 150314.305   |
| 1983-09-02 | 150314.305   |
| 1983-09-03 | 150381.505   |
| 1983-09-04 | 150515.945   |
| 1983-09-05 | 150616.865   |
| 1983-09-06 | 150583.225   |
| 1983-09-07 | 150583.225   |
| 1983-09-08 | 150498.745   |
| 1983-09-09 | 150482.345   |
| 1983-09-10 | 150381.505   |
| 1983-09-11 | 150247.105   |
| 1983-09-12 | 150146.385   |
| 1983-09-13 | 150029.345   |
| 1983-09-14 | 149928.745   |
| 1983-09-15 | 149811.825   |
| 1983-09-16 | 149694.145   |
| 1983-09-17 | 149543.905   |
| 1983-09-18 | 149360.345   |
| 1983-09-19 | 149293.465   |
| 1983-09-20 | 149126.425   |
| 1983-09-21 | 148976.585   |
| 1983-09-22 | 148809.785   |
| 1983-09-23 | 148759.385   |
| 1983-09-24 | 148710.585   |
| 1983-09-25 | 148526.945   |
| 1983-09-26 | 148343.505   |
| 1983-09-27 | 148178.025   |
| 1983-09-28 | 148011.905   |
| 1983-09-29 | 147879.065   |
| 1983-09-30 | 147730.185   |
| 1983-10-01 | 147663.865   |
| 1983-10-02 | 147531.265   |
| 1983-10-03 | 147349.545   |
| 1983-10-04 | 147184.065   |
| 1983-10-05 | 147068.745   |
| 1983-10-06 | 146952.665   |
| 1983-10-07 | 146804.465   |
| 1983-10-08 | 146722.345   |
| 1983-10-09 | 146656.385   |
| 1983-10-10 | 146590.425   |
| 1983-10-11 | 146441.665   |
| 1983-10-12 | 146326.785   |
| 1983-10-13 | 146195.105   |
| 1983-10-14 | 146146.145   |
| 1983-10-15 | 146096.385   |
| 1983-10-16 | 145964.865   |
| 1983-10-17 | 145850.225   |
| 1983-10-18 | 145768.505   |
| 1983-10-19 | 145637.225   |
| 1983-10-20 | 145538.785   |
| 1983-10-21 | 145489.185   |
| 1983-10-22 | 145604.385   |
| 1983-10-23 | 145784.545   |
| 1983-10-24 | 145718.865   |
| 1983-10-25 | 145521.985   |
| 1983-10-26 | 145456.385   |
| 1983-10-27 | 145407.625   |
| 1983-10-28 | 145342.065   |
| 1983-10-29 | 145374.865   |
| 1983-10-30 | 145489.185   |
| 1983-10-31 | 145456.385   |
| 1983-11-01 | 145326.105   |
| 1983-11-02 | 145211.865   |
| 1983-11-03 | 145162.345   |
| 1983-11-04 | 145195.065   |
| 1983-11-05 | 145096.865   |
| 1983-11-06 | 145047.385   |
| 1983-11-07 | 144966.025   |
| 1983-11-08 | 144851.985   |
| 1983-11-09 | 144704.545   |
| 1983-11-10 | 144574.745   |
| 1983-11-11 | 144444.265   |
| 1983-11-12 | 144297.145   |
| 1983-11-13 | 144264.545   |
| 1983-11-14 | 144167.625   |
| 1983-11-15 | 144069.945   |
| 1983-11-16 | 144004.825   |
| 1983-11-17 | 143907.225   |
| 1983-11-18 | 143874.705   |
| 1983-11-19 | 143777.185   |
| 1983-11-20 | 143793.825   |
| 1983-11-21 | 143744.705   |
| 1983-11-22 | 143631.385   |
| 1983-11-23 | 143566.425   |
| 1983-11-24 | 143550.585   |
| 1983-11-25 | 143614.745   |
| 1983-11-26 | 143566.425   |
| 1983-11-27 | 143452.425   |
| 1983-11-28 | 143339.305   |
| 1983-11-29 | 143242.025   |
| 1983-11-30 | 143144.825   |
| 1983-12-01 | 143031.865   |
| 1983-12-02 | 142918.985   |
| 1983-12-03 | 142837.705   |
| 1983-12-04 | 142660.305   |
| 1983-12-05 | 142579.945   |
| 1983-12-06 | 142531.105   |
| 1983-12-07 | 142450.785   |
| 1983-12-08 | 142353.985   |
| 1983-12-09 | 142257.225   |
| 1983-12-10 | 142128.265   |
| 1983-12-11 | 141935.825   |
| 1983-12-12 | 141822.825   |
| 1983-12-13 | 141662.025   |
| 1983-12-14 | 141533.505   |
| 1983-12-15 | 141373.785   |
| 1983-12-16 | 141196.945   |
| 1983-12-17 | 141021.065   |
| 1983-12-18 | 140845.385   |
| 1983-12-19 | 140637.105   |
| 1983-12-20 | 140446.185   |
| 1983-12-21 | 140254.705   |
| 1983-12-22 | 140015.985   |
| 1983-12-23 | 139793.105   |
| 1983-12-24 | 139602.305   |
| 1983-12-25 | 139412.465   |
| 1983-12-26 | 139253.745   |
| 1983-12-27 | 139142.345   |
| 1983-12-28 | 139031.785   |
| 1983-12-29 | 138857.985   |
| 1983-12-30 | 138746.825   |
| 1983-12-31 | 138746.825   |
| 1984-01-01 | 138604.905   |
| 1984-01-02 | 138431.505   |
| 1984-01-03 | 138242.105   |
| 1984-01-04 | 138084.425   |
| 1984-01-05 | 137880.025   |
| 1984-01-06 | 137691.225   |
| 1984-01-07 | 137612.985   |
| 1984-01-08 | 137487.265   |
| 1984-01-09 | 137298.865   |
| 1984-01-10 | 137126.705   |
| 1984-01-11 | 136907.385   |
| 1984-01-12 | 136719.585   |
| 1984-01-13 | 136563.985   |
| 1984-01-14 | 136407.785   |
| 1984-01-15 | 136189.345   |
| 1984-01-16 | 135955.945   |
| 1984-01-17 | 135769.145   |
| 1984-01-18 | 135582.585   |
| 1984-01-19 | 135334.865   |
| 1984-01-20 | 135101.865   |
| 1984-01-21 | 134900.865   |
| 1984-01-22 | 134685.025   |
| 1984-01-23 | 134530.505   |
| 1984-01-24 | 134314.385   |
| 1984-01-25 | 134083.465   |
| 1984-01-26 | 133883.625   |
| 1984-01-27 | 133714.025   |
| 1984-01-28 | 133530.345   |
| 1984-01-29 | 133299.705   |
| 1984-01-30 | 133085.785   |
| 1984-01-31 | 132886.305   |
| 1984-02-01 | 132657.225   |
| 1984-02-02 | 132412.825   |
| 1984-02-03 | 132245.345   |
| 1984-02-04 | 132031.945   |
| 1984-02-05 | 131819.545   |
| 1984-02-06 | 131606.705   |
| 1984-02-07 | 131363.705   |
| 1984-02-08 | 131152.145   |
| 1984-02-09 | 130970.345   |
| 1984-02-10 | 130728.265   |
| 1984-02-11 | 130487.225   |
| 1984-02-12 | 130215.665   |
| 1984-02-13 | 130020.185   |
| 1984-02-14 | 129824.145   |
| 1984-02-15 | 129599.065   |
| 1984-02-16 | 129418.905   |
| 1984-02-17 | 129209.665   |
| 1984-02-18 | 129044.505   |
| 1984-02-19 | 128850.345   |
| 1984-02-20 | 128656.385   |
| 1984-02-21 | 128432.825   |
| 1984-02-22 | 128164.505   |
| 1984-02-23 | 127956.825   |
| 1984-02-24 | 127733.425   |
| 1984-02-25 | 127540.785   |
| 1984-02-26 | 127318.665   |
| 1984-02-27 | 127111.305   |
| 1984-02-28 | 126933.785   |
| 1984-02-29 | 126727.625   |
| 1984-03-01 | 126491.505   |
| 1984-03-02 | 126270.785   |
| 1984-03-03 | 126109.225   |
| 1984-03-04 | 125903.385   |
| 1984-03-05 | 125668.425   |
| 1984-03-06 | 125434.545   |
| 1984-03-07 | 125229.545   |
| 1984-03-08 | 124995.545   |
| 1984-03-09 | 124791.105   |
| 1984-03-10 | 124572.705   |
| 1984-03-11 | 124368.745   |
| 1984-03-12 | 124150.905   |
| 1984-03-13 | 123976.585   |
| 1984-03-14 | 123832.145   |
| 1984-03-15 | 123701.265   |
| 1984-03-16 | 123643.265   |
| 1984-03-17 | 123527.385   |
| 1984-03-18 | 123339.625   |
| 1984-03-19 | 123281.785   |
| 1984-03-20 | 123281.785   |
| 1984-03-21 | 123325.505   |
| 1984-03-22 | 123296.585   |
| 1984-03-23 | 123238.745   |
| 1984-03-24 | 123209.865   |
| 1984-03-25 | 123152.065   |
| 1984-03-26 | 123123.145   |
| 1984-03-27 | 123123.145   |
| 1984-03-28 | 123123.145   |
| 1984-03-29 | 123123.145   |
| 1984-03-30 | 123094.265   |
| 1984-03-31 | 122863.385   |
| 1984-04-01 | 122834.545   |
| 1984-04-02 | 122748.785   |
| 1984-04-03 | 122719.945   |
| 1984-04-04 | 122748.785   |
| 1984-04-05 | 122748.785   |
| 1984-04-06 | 122748.785   |
| 1984-04-07 | 122647.585   |
| 1984-04-08 | 122676.385   |
| 1984-04-09 | 122691.145   |
| 1984-04-10 | 122676.385   |
| 1984-04-11 | 122561.225   |
| 1984-04-12 | 122460.865   |
| 1984-04-13 | 122389.305   |
| 1984-04-14 | 122274.305   |
| 1984-04-15 | 122188.145   |
| 1984-04-16 | 122144.745   |
| 1984-04-17 | 122102.025   |
| 1984-04-18 | 122130.745   |
| 1984-04-19 | 122102.025   |
| 1984-04-20 | 122245.585   |
| 1984-04-21 | 122288.345   |
| 1984-04-22 | 122345.825   |
| 1984-04-23 | 122432.065   |
| 1984-04-24 | 122547.185   |
| 1984-04-25 | 122734.025   |
| 1984-04-26 | 122863.385   |
| 1984-04-27 | 123080.185   |
| 1984-04-28 | 123195.065   |
| 1984-04-29 | 123325.505   |
| 1984-04-30 | 123383.345   |
| 1984-05-01 | 123412.305   |
| 1984-05-02 | 123470.185   |
| 1984-05-03 | 123426.425   |
| 1984-05-04 | 123310.705   |
| 1984-05-05 | 123051.305   |
| 1984-05-06 | 122776.905   |
| 1984-05-07 | 122460.865   |
| 1984-05-08 | 122058.625   |
| 1984-05-09 | 121744.025   |
| 1984-05-10 | 121572.305   |
| 1984-05-11 | 121343.625   |
| 1984-05-12 | 121201.585   |
| 1984-05-13 | 121058.985   |
| 1984-05-14 | 121101.425   |
| 1984-05-15 | 121672.785   |
| 1984-05-16 | 121887.265   |
| 1984-05-17 | 122331.785   |
| 1984-05-18 | 122863.385   |
| 1984-05-19 | 123383.345   |
| 1984-05-20 | 123904.345   |
| 1984-05-21 | 124601.825   |
| 1984-05-22 | 125200.265   |
| 1984-05-23 | 125976.505   |
| 1984-05-24 | 126698.065   |
| 1984-05-25 | 127318.665   |
| 1984-05-26 | 128417.545   |
| 1984-05-27 | 129224.305   |
| 1984-05-28 | 129974.625   |
| 1984-05-29 | 130622.825   |
| 1984-05-30 | 131243.105   |
| 1984-05-31 | 131895.265   |
| 1984-06-01 | 132397.905   |
| 1984-06-02 | 132855.705   |
| 1984-06-03 | 133391.785   |
| 1984-06-04 | 133822.065   |
| 1984-06-05 | 134530.505   |
| 1984-06-06 | 135117.745   |
| 1984-06-07 | 135536.345   |
| 1984-06-08 | 136018.265   |
| 1984-06-09 | 136485.505   |
| 1984-06-10 | 136938.705   |
| 1984-06-11 | 137455.865   |
| 1984-06-12 | 137832.425   |
| 1984-06-13 | 138273.665   |
| 1984-06-14 | 138620.345   |
| 1984-06-15 | 139000.105   |
| 1984-06-16 | 139269.225   |
| 1984-06-17 | 139697.665   |
| 1984-06-18 | 140031.545   |
| 1984-06-19 | 140461.745   |
| 1984-06-20 | 140685.465   |
| 1984-06-21 | 141164.905   |
| 1984-06-22 | 141501.385   |
| 1984-06-23 | 141870.705   |
| 1984-06-24 | 142208.465   |
| 1984-06-25 | 142547.625   |
| 1984-06-26 | 143015.305   |
| 1984-06-27 | 143549.785   |
| 1984-06-28 | 144037.385   |
| 1984-06-29 | 144574.745   |
| 1984-06-30 | 145112.825   |
| 1984-07-01 | 145587.585   |
| 1984-07-02 | 146047.465   |
| 1984-07-03 | 146639.465   |
| 1984-07-04 | 147100.985   |
| 1984-07-05 | 147481.985   |
| 1984-07-06 | 147845.905   |
| 1984-07-07 | 148260.745   |
| 1984-07-08 | 148526.945   |
| 1984-07-09 | 148843.145   |
| 1984-07-10 | 148909.865   |
| 1984-07-11 | 148976.585   |
| 1984-07-12 | 148943.225   |
| 1984-07-13 | 149009.945   |
| 1984-07-14 | 149059.625   |
| 1984-07-15 | 149059.625   |
| 1984-07-16 | 149059.625   |
| 1984-07-17 | 149043.345   |
| 1984-07-18 | 149043.345   |
| 1984-07-19 | 149009.945   |
| 1984-07-20 | 149043.345   |
| 1984-07-21 | 149110.105   |
| 1984-07-22 | 149110.105   |
| 1984-07-23 | 149193.225   |
| 1984-07-24 | 149159.825   |
| 1984-07-25 | 149159.825   |
| 1984-07-26 | 149193.225   |
| 1984-07-27 | 149226.625   |
| 1984-07-28 | 149209.505   |
| 1984-07-29 | 149443.545   |
| 1984-07-30 | 149476.985   |
| 1984-07-31 | 149610.865   |
| 1984-08-01 | 149711.305   |
| 1984-08-02 | 149878.865   |
| 1984-08-03 | 149962.265   |
| 1984-08-04 | 150062.905   |
| 1984-08-05 | 150112.825   |
| 1984-08-06 | 150213.545   |
| 1984-08-07 | 150213.545   |
| 1984-08-08 | 150213.545   |
| 1984-08-09 | 150179.945   |
| 1984-08-10 | 150080.105   |
| 1984-08-11 | 149895.225   |
| 1984-08-12 | 149795.465   |
| 1984-08-13 | 149727.665   |
| 1984-08-14 | 149644.345   |
| 1984-08-15 | 149593.705   |
| 1984-08-16 | 149561.065   |
| 1984-08-17 | 149476.985   |
| 1984-08-18 | 149561.065   |
| 1984-08-19 | 149577.385   |
| 1984-08-20 | 149476.985   |
| 1984-08-21 | 149460.665   |
| 1984-08-22 | 149393.785   |
| 1984-08-23 | 149343.225   |
| 1984-08-24 | 149309.785   |
| 1984-08-25 | 149260.065   |
| 1984-08-26 | 149309.785   |
| 1984-08-27 | 149309.785   |
| 1984-08-28 | 149260.065   |
| 1984-08-29 | 149193.225   |
| 1984-08-30 | 149143.505   |
| 1984-08-31 | 149110.105   |
| 1984-09-01 | 149076.745   |
| 1984-09-02 | 149059.625   |
| 1984-09-03 | 148992.865   |
| 1984-09-04 | 148943.225   |
| 1984-09-05 | 148943.225   |
| 1984-09-06 | 148909.865   |
| 1984-09-07 | 148843.145   |
| 1984-09-08 | 148792.705   |
| 1984-09-09 | 148759.385   |
| 1984-09-10 | 148743.105   |
| 1984-09-11 | 148709.785   |
| 1984-09-12 | 148709.785   |
| 1984-09-13 | 148726.865   |
| 1984-09-14 | 148690.097   |
| 1984-09-15 | 148607.177   |
| 1984-09-16 | 148590.137   |
| 1984-09-17 | 148557.657   |
| 1984-09-18 | 148523.537   |
| 1984-09-19 | 148456.937   |
| 1984-09-20 | 148374.177   |
| 1984-09-21 | 148274.377   |
| 1984-09-22 | 148274.377   |
| 1984-09-23 | 148274.377   |
| 1984-09-24 | 148224.897   |
| 1984-09-25 | 148158.417   |
| 1984-09-26 | 148158.417   |
| 1984-09-27 | 148158.417   |
| 1984-09-28 | 148108.177   |
| 1984-09-29 | 148108.177   |
| 1984-09-30 | 148091.937   |
| 1984-10-01 | 148041.737   |
| 1984-10-02 | 148091.937   |
| 1984-10-03 | 148108.177   |
| 1984-10-04 | 148058.737   |
| 1984-10-05 | 148025.537   |
| 1984-10-06 | 148025.537   |
| 1984-10-07 | 147975.297   |
| 1984-10-08 | 147975.297   |
| 1984-10-09 | 147925.897   |
| 1984-10-10 | 147892.697   |
| 1984-10-11 | 147826.337   |
| 1984-10-12 | 147743.817   |
| 1984-10-13 | 147644.337   |
| 1984-10-14 | 147511.777   |
| 1984-10-15 | 147379.297   |
| 1984-10-16 | 147330.057   |
| 1984-10-17 | 147296.977   |
| 1984-10-18 | 147164.617   |
| 1984-10-19 | 147131.577   |
| 1984-10-20 | 147065.457   |
| 1984-10-21 | 146917.177   |
| 1984-10-22 | 146818.097   |
| 1984-10-23 | 146768.177   |
| 1984-10-24 | 146702.177   |
| 1984-10-25 | 146637.017   |
| 1984-10-26 | 146538.097   |
| 1984-10-27 | 146422.337   |
| 1984-10-28 | 146258.497   |
| 1984-10-29 | 146126.857   |
| 1984-10-30 | 146044.217   |
| 1984-10-31 | 145929.577   |
| 1984-11-01 | 145847.857   |
| 1984-11-02 | 145749.297   |
| 1984-11-03 | 145601.217   |
| 1984-11-04 | 145502.817   |
| 1984-11-05 | 145470.017   |
| 1984-11-06 | 145405.257   |
| 1984-11-07 | 145454.017   |
| 1984-11-08 | 145405.257   |
| 1984-11-09 | 145306.977   |
| 1984-11-10 | 145241.457   |
| 1984-11-11 | 145143.217   |
| 1984-11-12 | 145029.097   |
| 1984-11-13 | 144996.417   |
| 1984-11-14 | 144931.017   |
| 1984-11-15 | 144832.937   |
| 1984-11-16 | 144718.977   |
| 1984-11-17 | 144604.297   |
| 1984-11-18 | 144523.137   |
| 1984-11-19 | 144408.577   |
| 1984-11-20 | 144310.777   |
| 1984-11-21 | 144164.577   |
| 1984-11-22 | 144051.017   |
| 1984-11-23 | 143905.017   |
| 1984-11-24 | 143807.457   |
| 1984-11-25 | 143628.377   |
| 1984-11-26 | 143450.257   |
| 1984-11-27 | 143239.857   |
| 1984-11-28 | 143029.697   |
| 1984-11-29 | 142867.897   |
| 1984-11-30 | 142673.937   |
| 1984-12-01 | 142447.897   |
| 1984-12-02 | 142254.337   |
| 1984-12-03 | 142029.577   |
| 1984-12-04 | 141836.457   |
| 1984-12-05 | 141580.057   |
| 1984-12-06 | 141355.297   |
| 1984-12-07 | 141115.217   |
| 1984-12-08 | 140906.617   |
| 1984-12-09 | 140714.657   |
| 1984-12-10 | 140491.737   |
| 1984-12-11 | 140332.137   |
| 1984-12-12 | 140220.097   |
| 1984-12-13 | 140093.337   |
| 1984-12-14 | 139902.217   |
| 1984-12-15 | 139647.697   |
| 1984-12-16 | 139409.817   |
| 1984-12-17 | 139172.217   |
| 1984-12-18 | 138966.617   |
| 1984-12-19 | 138713.417   |
| 1984-12-20 | 138445.137   |
| 1984-12-21 | 138192.657   |
| 1984-12-22 | 137909.777   |
| 1984-12-23 | 137673.377   |
| 1984-12-24 | 137438.057   |
| 1984-12-25 | 137203.057   |
| 1984-12-26 | 136999.697   |
| 1984-12-27 | 136765.257   |
| 1984-12-28 | 136561.617   |
| 1984-12-29 | 136327.777   |
| 1984-12-30 | 136094.217   |
| 1984-12-31 | 135876.177   |
| 1985-01-01 | 135627.297   |
| 1985-01-02 | 135363.617   |
| 1985-01-03 | 135131.377   |
| 1985-01-04 | 134868.457   |
| 1985-01-05 | 134621.017   |
| 1985-01-06 | 134358.857   |
| 1985-01-07 | 134127.937   |
| 1985-01-08 | 133912.297   |
| 1985-01-09 | 133774.177   |
| 1985-01-10 | 133543.977   |
| 1985-01-11 | 133282.657   |
| 1985-01-12 | 133022.457   |
| 1985-01-13 | 132747.697   |
| 1985-01-14 | 132487.537   |
| 1985-01-15 | 132289.497   |
| 1985-01-16 | 132045.577   |
| 1985-01-17 | 131787.177   |
| 1985-01-18 | 131498.777   |
| 1985-01-19 | 131241.177   |
| 1985-01-20 | 131014.257   |
| 1985-01-21 | 130848.137   |
| 1985-01-22 | 130606.217   |
| 1985-01-23 | 130380.137   |
| 1985-01-24 | 130124.177   |
| 1985-01-25 | 129867.857   |
| 1985-01-26 | 129628.057   |
| 1985-01-27 | 129343.257   |
| 1985-01-28 | 129073.497   |
| 1985-01-29 | 128834.817   |
| 1985-01-30 | 128595.697   |
| 1985-01-31 | 128327.137   |
| 1985-02-01 | 128059.017   |
| 1985-02-02 | 127821.737   |
| 1985-02-03 | 127584.097   |
| 1985-02-04 | 127332.297   |
| 1985-02-05 | 127065.737   |
| 1985-02-06 | 126814.737   |
| 1985-02-07 | 126549.017   |
| 1985-02-08 | 126343.337   |
| 1985-02-09 | 126107.777   |
| 1985-02-10 | 125813.817   |
| 1985-02-11 | 125521.097   |
| 1985-02-12 | 125257.457   |
| 1985-02-13 | 125052.697   |
| 1985-02-14 | 124761.297   |
| 1985-02-15 | 124601.257   |
| 1985-02-16 | 124557.177   |
| 1985-02-17 | 124542.937   |
| 1985-02-18 | 124513.817   |
| 1985-02-19 | 124339.097   |
| 1985-02-20 | 124092.217   |
| 1985-02-21 | 123874.777   |
| 1985-02-22 | 123642.777   |
| 1985-02-23 | 123396.977   |
| 1985-02-24 | 123136.777   |
| 1985-02-25 | 122877.017   |
| 1985-02-26 | 122632.417   |
| 1985-02-27 | 122374.177   |
| 1985-02-28 | 122115.657   |
| 1985-03-01 | 121914.897   |
| 1985-03-02 | 121771.617   |
| 1985-03-03 | 121643.137   |
| 1985-03-04 | 121500.137   |
| 1985-03-05 | 121329.417   |
| 1985-03-06 | 121186.697   |
| 1985-03-07 | 121015.617   |
| 1985-03-08 | 120916.257   |
| 1985-03-09 | 120745.457   |
| 1985-03-10 | 120617.857   |
| 1985-03-11 | 120447.377   |
| 1985-03-12 | 120319.297   |
| 1985-03-13 | 120206.577   |
| 1985-03-14 | 120093.217   |
| 1985-03-15 | 119965.457   |
| 1985-03-16 | 119852.977   |
| 1985-03-17 | 119753.657   |
| 1985-03-18 | 119753.657   |
| 1985-03-19 | 119753.657   |
| 1985-03-20 | 119768.137   |
| 1985-03-21 | 119768.137   |
| 1985-03-22 | 119824.697   |
| 1985-03-23 | 119852.977   |
| 1985-03-24 | 119852.977   |
| 1985-03-25 | 119993.737   |
| 1985-03-26 | 120078.697   |
| 1985-03-27 | 120178.217   |
| 1985-03-28 | 120206.577   |
| 1985-03-29 | 120263.297   |
| 1985-03-30 | 120192.057   |
| 1985-03-31 | 120192.057   |
| 1985-04-01 | 120248.737   |
| 1985-04-02 | 120362.217   |
| 1985-04-03 | 120475.777   |
| 1985-04-04 | 120617.857   |
| 1985-04-05 | 120745.457   |
| 1985-04-06 | 120930.137   |
| 1985-04-07 | 121072.617   |
| 1985-04-08 | 121186.697   |
| 1985-04-09 | 121429.057   |
| 1985-04-10 | 121600.577   |
| 1985-04-11 | 121886.217   |
| 1985-04-12 | 122158.377   |
| 1985-04-13 | 122445.697   |
| 1985-04-14 | 122690.017   |
| 1985-04-15 | 122934.697   |
| 1985-04-16 | 123136.777   |
| 1985-04-17 | 123411.097   |
| 1985-04-18 | 123555.857   |
| 1985-04-19 | 123816.737   |
| 1985-04-20 | 123976.017   |
| 1985-04-21 | 124135.497   |
| 1985-04-22 | 124309.977   |
| 1985-04-23 | 124484.697   |
| 1985-04-24 | 124600.537   |
| 1985-04-25 | 124790.497   |
| 1985-04-26 | 124892.337   |
| 1985-04-27 | 124907.297   |
| 1985-04-28 | 124979.977   |
| 1985-04-29 | 125009.177   |
| 1985-04-30 | 125052.697   |
| 1985-05-01 | 125126.137   |
| 1985-05-02 | 125696.377   |
| 1985-05-03 | 126254.977   |
| 1985-05-04 | 126844.297   |
| 1985-05-05 | 127628.257   |
| 1985-05-06 | 128446.457   |
| 1985-05-07 | 129223.297   |
| 1985-05-08 | 129793.017   |
| 1985-05-09 | 130304.337   |
| 1985-05-10 | 130727.137   |
| 1985-05-11 | 131226.417   |
| 1985-05-12 | 131726.337   |
| 1985-05-13 | 132061.177   |
| 1985-05-14 | 132426.457   |
| 1985-05-15 | 132564.257   |
| 1985-05-16 | 132625.377   |
| 1985-05-17 | 132961.937   |
| 1985-05-18 | 133007.497   |
| 1985-05-19 | 132976.857   |
| 1985-05-20 | 133130.057   |
| 1985-05-21 | 133190.617   |
| 1985-05-22 | 133251.977   |
| 1985-05-23 | 133282.657   |
| 1985-05-24 | 133482.537   |
| 1985-05-25 | 133573.937   |
| 1985-05-26 | 133804.937   |
| 1985-05-27 | 133943.057   |
| 1985-05-28 | 134235.457   |
| 1985-05-29 | 134513.257   |
| 1985-05-30 | 134759.777   |
| 1985-05-31 | 134961.337   |
| 1985-06-01 | 135100.377   |
| 1985-06-02 | 135085.257   |
| 1985-06-03 | 135162.377   |
| 1985-06-04 | 135317.457   |
| 1985-06-05 | 135410.577   |
| 1985-06-06 | 135518.897   |
| 1985-06-07 | 135549.977   |
| 1985-06-08 | 135720.577   |
| 1985-06-09 | 135782.777   |
| 1985-06-10 | 135907.297   |
| 1985-06-11 | 136094.217   |
| 1985-06-12 | 136452.657   |
| 1985-06-13 | 136764.497   |
| 1985-06-14 | 136999.697   |
| 1985-06-15 | 137171.697   |
| 1985-06-16 | 137312.497   |
| 1985-06-17 | 137422.737   |
| 1985-06-18 | 137516.217   |
| 1985-06-19 | 137673.377   |
| 1985-06-20 | 137767.777   |
| 1985-06-21 | 137877.537   |
| 1985-06-22 | 137956.657   |
| 1985-06-23 | 138003.537   |
| 1985-06-24 | 138129.577   |
| 1985-06-25 | 138271.137   |
| 1985-06-26 | 138334.257   |
| 1985-06-27 | 138397.377   |
| 1985-06-28 | 138476.737   |
| 1985-06-29 | 138633.977   |
| 1985-06-30 | 138823.737   |
| 1985-07-01 | 138950.377   |
| 1985-07-02 | 138966.617   |
| 1985-07-03 | 138918.737   |
| 1985-07-04 | 138871.617   |
| 1985-07-05 | 138792.097   |
| 1985-07-06 | 138665.577   |
| 1985-07-07 | 138492.137   |
| 1985-07-08 | 138350.417   |
| 1985-07-09 | 138318.857   |
| 1985-07-10 | 138239.577   |
| 1985-07-11 | 138082.697   |
| 1985-07-12 | 138051.177   |
| 1985-07-13 | 137972.017   |
| 1985-07-14 | 137909.017   |
| 1985-07-15 | 137877.537   |
| 1985-07-16 | 137815.337   |
| 1985-07-17 | 137846.057   |
| 1985-07-18 | 137830.697   |
| 1985-07-19 | 137830.697   |
| 1985-07-20 | 137830.697   |
| 1985-07-21 | 137909.017   |
| 1985-07-22 | 137909.017   |
| 1985-07-23 | 137972.017   |
| 1985-07-24 | 137877.537   |
| 1985-07-25 | 137830.697   |
| 1985-07-26 | 137752.417   |
| 1985-07-27 | 137689.497   |
| 1985-07-28 | 137704.857   |
| 1985-07-29 | 137658.057   |
| 1985-07-30 | 137595.177   |
| 1985-07-31 | 137484.817   |
| 1985-08-01 | 137438.057   |
| 1985-08-02 | 137438.057   |
| 1985-08-03 | 137469.497   |
| 1985-08-04 | 137516.217   |
| 1985-08-05 | 137532.337   |
| 1985-08-06 | 137500.897   |
| 1985-08-07 | 137406.657   |
| 1985-08-08 | 137343.897   |
| 1985-08-09 | 137312.497   |
| 1985-08-10 | 137234.417   |
| 1985-08-11 | 137187.017   |
| 1985-08-12 | 137077.657   |
| 1985-08-13 | 136999.697   |
| 1985-08-14 | 136889.697   |
| 1985-08-15 | 136765.257   |
| 1985-08-16 | 136640.137   |
| 1985-08-17 | 136561.617   |
| 1985-08-18 | 136499.137   |
| 1985-08-19 | 136390.177   |
| 1985-08-20 | 136296.537   |
| 1985-08-21 | 136156.577   |
| 1985-08-22 | 136063.057   |
| 1985-08-23 | 135938.457   |
| 1985-08-24 | 135845.017   |
| 1985-08-25 | 135767.617   |
| 1985-08-26 | 135674.297   |
| 1985-08-27 | 135534.817   |
| 1985-08-28 | 135441.617   |
| 1985-08-29 | 135317.457   |
| 1985-08-30 | 135178.257   |
| 1985-08-31 | 135069.377   |
| 1985-09-01 | 134930.377   |
| 1985-09-02 | 134853.337   |
| 1985-09-03 | 134728.857   |
| 1985-09-04 | 134636.857   |
| 1985-09-05 | 134529.057   |
| 1985-09-06 | 134405.537   |
| 1985-09-07 | 134328.017   |
| 1985-09-08 | 134235.457   |
| 1985-09-09 | 134127.937   |
| 1985-09-10 | 134004.657   |
| 1985-09-11 | 133912.297   |
| 1985-09-12 | 133866.497   |
| 1985-09-13 | 133743.417   |
| 1985-09-14 | 133651.177   |
| 1985-09-15 | 133543.977   |
| 1985-09-16 | 133436.097   |
| 1985-09-17 | 133313.337   |
| 1985-09-18 | 133221.297   |
| 1985-09-19 | 133160.737   |
| 1985-09-20 | 133083.737   |
| 1985-09-21 | 133007.497   |
| 1985-09-22 | 132915.617   |
| 1985-09-23 | 132823.817   |
| 1985-09-24 | 132732.017   |
| 1985-09-25 | 132701.457   |
| 1985-09-26 | 132640.297   |
| 1985-09-27 | 132549.377   |
| 1985-09-28 | 132548.617   |
| 1985-09-29 | 132518.817   |
| 1985-09-30 | 132503.177   |
| 1985-10-01 | 132426.457   |
| 1985-10-02 | 132372.105   |
| 1985-10-03 | 132311.065   |
| 1985-10-04 | 132234.425   |
| 1985-10-05 | 132173.465   |
| 1985-10-06 | 132142.985   |
| 1985-10-07 | 132097.625   |
| 1985-10-08 | 132067.145   |
| 1985-10-09 | 131975.785   |
| 1985-10-10 | 131930.465   |
| 1985-10-11 | 131900.025   |
| 1985-10-12 | 131869.585   |
| 1985-10-13 | 131839.145   |
| 1985-10-14 | 131687.065   |
| 1985-10-15 | 131595.905   |
| 1985-10-16 | 131520.305   |
| 1985-10-17 | 131444.025   |
| 1985-10-18 | 131398.865   |
| 1985-10-19 | 131352.985   |
| 1985-10-20 | 131307.825   |
| 1985-10-21 | 131247.145   |
| 1985-10-22 | 131186.505   |
| 1985-10-23 | 131125.905   |
| 1985-10-24 | 131065.305   |
| 1985-10-25 | 131050.505   |
| 1985-10-26 | 130989.945   |
| 1985-10-27 | 130929.385   |
| 1985-10-28 | 130899.105   |
| 1985-10-29 | 130854.105   |
| 1985-10-30 | 130823.825   |
| 1985-10-31 | 130778.105   |
| 1985-11-01 | 130733.105   |
| 1985-11-02 | 130687.385   |
| 1985-11-03 | 130626.945   |
| 1985-11-04 | 130596.705   |
| 1985-11-05 | 130551.785   |
| 1985-11-06 | 130536.305   |
| 1985-11-07 | 130461.185   |
| 1985-11-08 | 130400.825   |
| 1985-11-09 | 130400.825   |
| 1985-11-10 | 130416.265   |
| 1985-11-11 | 130370.625   |
| 1985-11-12 | 130340.465   |
| 1985-11-13 | 130310.305   |
| 1985-11-14 | 130265.425   |
| 1985-11-15 | 130174.985   |
| 1985-11-16 | 130130.145   |
| 1985-11-17 | 130100.025   |
| 1985-11-18 | 130054.465   |
| 1985-11-19 | 129949.425   |
| 1985-11-20 | 129814.425   |
| 1985-11-21 | 129678.745   |
| 1985-11-22 | 129634.025   |
| 1985-11-23 | 129588.625   |
| 1985-11-24 | 129528.545   |
| 1985-11-25 | 129483.865   |
| 1985-11-26 | 129453.865   |
| 1985-11-27 | 129273.865   |
| 1985-11-28 | 129183.945   |
| 1985-11-29 | 129004.985   |
| 1985-11-30 | 128840.785   |
| 1985-12-01 | 128690.585   |
| 1985-12-02 | 128601.665   |
| 1985-12-03 | 128467.705   |
| 1985-12-04 | 128422.585   |
| 1985-12-05 | 128362.945   |
| 1985-12-06 | 128273.505   |
| 1985-12-07 | 128080.225   |
| 1985-12-08 | 127961.185   |
| 1985-12-09 | 127842.225   |
| 1985-12-10 | 127663.905   |
| 1985-12-11 | 127412.025   |
| 1985-12-12 | 127204.585   |
| 1985-12-13 | 127012.545   |
| 1985-12-14 | 126909.385   |
| 1985-12-15 | 126879.825   |
| 1985-12-16 | 126702.545   |
| 1985-12-17 | 126511.105   |
| 1985-12-18 | 126363.705   |
| 1985-12-19 | 126231.505   |
| 1985-12-20 | 126128.105   |
| 1985-12-21 | 126098.705   |
| 1985-12-22 | 126098.705   |
| 1985-12-23 | 126098.705   |
| 1985-12-24 | 125966.705   |
| 1985-12-25 | 125937.305   |
| 1985-12-26 | 125790.425   |
| 1985-12-27 | 125673.705   |
| 1985-12-28 | 125482.745   |
| 1985-12-29 | 125439.145   |
| 1985-12-30 | 125380.545   |
| 1985-12-31 | 125351.265   |
| 1986-01-01 | 125161.345   |
| 1986-01-02 | 124985.945   |
| 1986-01-03 | 124753.065   |
| 1986-01-04 | 124578.065   |
| 1986-01-05 | 124345.065   |
| 1986-01-06 | 124156.345   |
| 1986-01-07 | 123981.985   |
| 1986-01-08 | 123807.865   |
| 1986-01-09 | 123691.865   |
| 1986-01-10 | 123503.905   |
| 1986-01-11 | 123359.225   |
| 1986-01-12 | 123258.345   |
| 1986-01-13 | 123113.865   |
| 1986-01-14 | 122955.465   |
| 1986-01-15 | 122797.185   |
| 1986-01-16 | 122681.945   |
| 1986-01-17 | 122580.825   |
| 1986-01-18 | 122509.225   |
| 1986-01-19 | 122451.665   |
| 1986-01-20 | 122380.145   |
| 1986-01-21 | 122322.665   |
| 1986-01-22 | 122221.745   |
| 1986-01-23 | 122092.945   |
| 1986-01-24 | 122021.545   |
| 1986-01-25 | 121906.865   |
| 1986-01-26 | 121849.545   |
| 1986-01-27 | 121734.985   |
| 1986-01-28 | 121649.105   |
| 1986-01-29 | 121449.665   |
| 1986-01-30 | 121306.825   |
| 1986-01-31 | 121249.745   |
| 1986-02-01 | 121150.225   |
| 1986-02-02 | 121036.185   |
| 1986-02-03 | 120879.145   |
| 1986-02-04 | 120736.865   |
| 1986-02-05 | 120609.265   |
| 1986-02-06 | 120467.185   |
| 1986-02-07 | 120311.465   |
| 1986-02-08 | 120141.345   |
| 1986-02-09 | 120014.225   |
| 1986-02-10 | 119901.025   |
| 1986-02-11 | 119787.905   |
| 1986-02-12 | 119674.865   |
| 1986-02-13 | 119590.105   |
| 1986-02-14 | 119576.345   |
| 1986-02-15 | 119576.345   |
| 1986-02-16 | 119576.345   |
| 1986-02-17 | 119548.105   |
| 1986-02-18 | 119477.905   |
| 1986-02-19 | 119365.065   |
| 1986-02-20 | 119210.385   |
| 1986-02-21 | 119041.425   |
| 1986-02-22 | 118844.505   |
| 1986-02-23 | 118647.825   |
| 1986-02-24 | 118675.905   |
| 1986-02-25 | 118732.105   |
| 1986-02-26 | 118816.385   |
| 1986-02-27 | 118928.865   |
| 1986-02-28 | 119013.265   |
| 1986-03-01 | 119041.425   |
| 1986-03-02 | 119055.145   |
| 1986-03-03 | 119041.425   |
| 1986-03-04 | 119013.265   |
| 1986-03-05 | 118985.145   |
| 1986-03-06 | 118942.585   |
| 1986-03-07 | 118900.745   |
| 1986-03-08 | 118816.385   |
| 1986-03-09 | 118746.465   |
| 1986-03-10 | 118788.305   |
| 1986-03-11 | 118816.385   |
| 1986-03-12 | 118788.305   |
| 1986-03-13 | 118760.185   |
| 1986-03-14 | 118802.705   |
| 1986-03-15 | 118746.465   |
| 1986-03-16 | 118703.985   |
| 1986-03-17 | 118718.385   |
| 1986-03-18 | 118675.905   |
| 1986-03-19 | 118647.825   |
| 1986-03-20 | 118563.625   |
| 1986-03-21 | 118437.705   |
| 1986-03-22 | 118297.545   |
| 1986-03-23 | 118143.825   |
| 1986-03-24 | 118018.225   |
| 1986-03-25 | 117864.105   |
| 1986-03-26 | 117794.585   |
| 1986-03-27 | 117654.945   |
| 1986-03-28 | 117543.345   |
| 1986-03-29 | 117390.305   |
| 1986-03-30 | 117278.865   |
| 1986-03-31 | 117237.425   |
| 1986-04-01 | 117167.505   |
| 1986-04-02 | 117195.345   |
| 1986-04-03 | 117195.345   |
| 1986-04-04 | 117195.345   |
| 1986-04-05 | 117167.505   |
| 1986-04-06 | 117153.905   |
| 1986-04-07 | 117084.705   |
| 1986-04-08 | 117029.065   |
| 1986-04-09 | 117029.065   |
| 1986-04-10 | 117042.625   |
| 1986-04-11 | 117001.265   |
| 1986-04-12 | 117029.065   |
| 1986-04-13 | 117042.625   |
| 1986-04-14 | 117056.905   |
| 1986-04-15 | 117056.905   |
| 1986-04-16 | 117112.505   |
| 1986-04-17 | 117167.505   |
| 1986-04-18 | 117195.345   |
| 1986-04-19 | 117181.745   |
| 1986-04-20 | 117209.585   |
| 1986-04-21 | 117209.585   |
| 1986-04-22 | 117167.505   |
| 1986-04-23 | 117195.345   |
| 1986-04-24 | 117251.025   |
| 1986-04-25 | 117487.545   |
| 1986-04-26 | 117794.585   |
| 1986-04-27 | 117990.265   |
| 1986-04-28 | 118171.825   |
| 1986-04-29 | 118283.865   |
| 1986-04-30 | 118255.865   |
| 1986-05-01 | 118283.865   |
| 1986-05-02 | 118255.865   |
| 1986-05-03 | 118199.825   |
| 1986-05-04 | 118171.825   |
| 1986-05-05 | 118158.145   |
| 1986-05-06 | 118311.905   |
| 1986-05-07 | 118563.625   |
| 1986-05-08 | 118816.385   |
| 1986-05-09 | 118914.465   |
| 1986-05-10 | 118928.865   |
| 1986-05-11 | 118886.345   |
| 1986-05-12 | 118830.785   |
| 1986-05-13 | 118703.985   |
| 1986-05-14 | 118535.545   |
| 1986-05-15 | 118311.905   |
| 1986-05-16 | 118074.185   |
| 1986-05-17 | 117906.385   |
| 1986-05-18 | 117641.345   |
| 1986-05-19 | 117446.065   |
| 1986-05-20 | 117223.185   |
| 1986-05-21 | 116959.225   |
| 1986-05-22 | 116820.305   |
| 1986-05-23 | 116820.305   |
| 1986-05-24 | 116820.305   |
| 1986-05-25 | 116875.865   |
| 1986-05-26 | 116931.425   |
| 1986-05-27 | 116917.865   |
| 1986-05-28 | 116945.665   |
| 1986-05-29 | 117056.905   |
| 1986-05-30 | 117278.865   |
| 1986-05-31 | 117654.945   |
| 1986-06-01 | 118059.865   |
| 1986-06-02 | 118549.905   |
| 1986-06-03 | 119139.625   |
| 1986-06-04 | 119562.585   |
| 1986-06-05 | 120155.865   |
| 1986-06-06 | 120793.745   |
| 1986-06-07 | 121435.025   |
| 1986-06-08 | 122006.865   |
| 1986-06-09 | 122840.105   |
| 1986-06-10 | 123575.945   |
| 1986-06-11 | 124330.145   |
| 1986-06-12 | 125058.665   |
| 1986-06-13 | 125746.745   |
| 1986-06-14 | 126393.145   |
| 1986-06-15 | 126909.385   |
| 1986-06-16 | 127263.825   |
| 1986-06-17 | 127842.225   |
| 1986-06-18 | 128080.225   |
| 1986-06-19 | 128660.705   |
| 1986-06-20 | 129259.225   |
| 1986-06-21 | 129889.265   |
| 1986-06-22 | 130521.585   |
| 1986-06-23 | 131125.905   |
| 1986-06-24 | 131808.745   |
| 1986-06-25 | 132356.465   |
| 1986-06-26 | 132905.905   |
| 1986-06-27 | 133442.065   |
| 1986-06-28 | 133934.025   |
| 1986-06-29 | 134410.745   |
| 1986-06-30 | 134889.505   |
| 1986-07-01 | 135323.425   |
| 1986-07-02 | 135788.745   |
| 1986-07-03 | 136224.905   |
| 1986-07-04 | 136692.625   |
| 1986-07-05 | 137005.665   |
| 1986-07-06 | 137255.705   |
| 1986-07-07 | 137695.465   |
| 1986-07-08 | 138025.625   |
| 1986-07-09 | 138293.265   |
| 1986-07-10 | 138577.465   |
| 1986-07-11 | 138829.705   |
| 1986-07-12 | 139083.105   |
| 1986-07-13 | 139368.545   |
| 1986-07-14 | 139653.665   |
| 1986-07-15 | 139876.345   |
| 1986-07-16 | 140163.065   |
| 1986-07-17 | 140338.105   |
| 1986-07-18 | 140561.625   |
| 1986-07-19 | 140768.985   |
| 1986-07-20 | 141088.345   |
| 1986-07-21 | 141441.105   |
| 1986-07-22 | 141842.425   |
| 1986-07-23 | 142099.945   |
| 1986-07-24 | 142550.705   |
| 1986-07-25 | 142922.025   |
| 1986-07-26 | 143343.065   |
| 1986-07-27 | 143715.945   |
| 1986-07-28 | 143991.905   |
| 1986-07-29 | 144235.665   |
| 1986-07-30 | 144447.145   |
| 1986-07-31 | 144675.585   |
| 1986-08-01 | 144887.545   |
| 1986-08-02 | 145165.185   |
| 1986-08-03 | 145296.145   |
| 1986-08-04 | 145394.465   |
| 1986-08-05 | 145475.985   |
| 1986-08-06 | 145541.585   |
| 1986-08-07 | 145755.265   |
| 1986-08-08 | 145836.985   |
| 1986-08-09 | 146001.305   |
| 1986-08-10 | 146067.065   |
| 1986-08-11 | 146099.945   |
| 1986-08-12 | 146148.865   |
| 1986-08-13 | 146181.785   |
| 1986-08-14 | 146198.625   |
| 1986-08-15 | 146231.545   |
| 1986-08-16 | 146264.465   |
| 1986-08-17 | 146296.585   |
| 1986-08-18 | 146313.425   |
| 1986-08-19 | 146313.425   |
| 1986-08-20 | 146428.305   |
| 1986-08-21 | 146478.145   |
| 1986-08-22 | 146511.105   |
| 1986-08-23 | 146593.105   |
| 1986-08-24 | 146610.025   |
| 1986-08-25 | 146626.105   |
| 1986-08-26 | 146659.065   |
| 1986-08-27 | 146675.985   |
| 1986-08-28 | 146692.065   |
| 1986-08-29 | 146692.065   |
| 1986-08-30 | 146741.145   |
| 1986-08-31 | 146774.145   |
| 1986-09-01 | 146791.065   |
| 1986-09-02 | 146791.065   |
| 1986-09-03 | 146791.065   |
| 1986-09-04 | 146791.065   |
| 1986-09-05 | 146791.065   |
| 1986-09-06 | 146774.145   |
| 1986-09-07 | 146774.145   |
| 1986-09-08 | 146708.145   |
| 1986-09-09 | 146675.985   |
| 1986-09-10 | 146675.985   |
| 1986-09-11 | 146642.985   |
| 1986-09-12 | 146577.025   |
| 1986-09-13 | 146544.065   |
| 1986-09-14 | 146560.145   |
| 1986-09-15 | 146544.065   |
| 1986-09-16 | 146544.065   |
| 1986-09-17 | 146511.105   |
| 1986-09-18 | 146494.225   |
| 1986-09-19 | 146494.225   |
| 1986-09-20 | 146478.145   |
| 1986-09-21 | 146445.185   |
| 1986-09-22 | 146412.265   |
| 1986-09-23 | 146429.105   |
| 1986-09-24 | 146445.185   |
| 1986-09-25 | 146511.105   |
| 1986-09-26 | 146544.065   |
| 1986-09-27 | 146461.265   |
| 1986-09-28 | 146379.305   |
| 1986-09-29 | 146296.585   |
| 1986-09-30 | 146247.585   |
| 1986-10-01 | 146214.705   |
| 1986-10-02 | 146313.425   |
| 1986-10-03 | 146296.585   |
| 1986-10-04 | 146296.585   |
| 1986-10-05 | 146280.505   |
| 1986-10-06 | 146247.585   |
| 1986-10-07 | 146247.585   |
| 1986-10-08 | 146247.585   |
| 1986-10-09 | 146231.545   |
| 1986-10-10 | 146214.705   |
| 1986-10-11 | 146115.985   |
| 1986-10-12 | 145918.705   |
| 1986-10-13 | 145755.265   |
| 1986-10-14 | 145623.985   |
| 1986-10-15 | 145492.785   |
| 1986-10-16 | 145345.705   |
| 1986-10-17 | 145312.945   |
| 1986-10-18 | 145231.465   |
| 1986-10-19 | 145149.185   |
| 1986-10-20 | 145018.305   |
| 1986-10-21 | 144936.985   |
| 1986-10-22 | 144907.767   |
| 1986-10-23 | 144842.407   |
| 1986-10-24 | 144777.047   |
| 1986-10-25 | 144662.367   |
| 1986-10-26 | 144581.167   |
| 1986-10-27 | 144467.367   |
| 1986-10-28 | 144336.927   |
| 1986-10-29 | 144255.087   |
| 1986-10-30 | 144158.167   |
| 1986-10-31 | 144060.487   |
| 1986-11-01 | 143946.207   |
| 1986-11-02 | 143767.807   |
| 1986-11-03 | 143622.007   |
| 1986-11-04 | 143427.247   |
| 1986-11-05 | 143411.447   |
| 1986-11-06 | 143314.167   |
| 1986-11-07 | 143184.527   |
| 1986-11-08 | 143070.767   |
| 1986-11-09 | 142860.807   |
| 1986-11-10 | 142651.087   |
| 1986-11-11 | 142409.327   |
| 1986-11-12 | 142151.367   |
| 1986-11-13 | 141894.567   |
| 1986-11-14 | 141653.007   |
| 1986-11-15 | 141460.287   |
| 1986-11-16 | 141268.527   |
| 1986-11-17 | 141059.807   |
| 1986-11-18 | 140820.087   |
| 1986-11-19 | 140628.247   |
| 1986-11-20 | 140484.847   |
| 1986-11-21 | 140293.367   |
| 1986-11-22 | 140086.487   |
| 1986-11-23 | 139848.047   |
| 1986-11-24 | 139609.887   |
| 1986-11-25 | 139355.807   |
| 1986-11-26 | 139150.007   |
| 1986-11-27 | 138928.207   |
| 1986-11-28 | 138722.887   |
| 1986-11-29 | 138517.767   |
| 1986-11-30 | 138265.207   |
| 1986-12-01 | 138013.007   |
| 1986-12-02 | 137981.487   |
| 1986-12-03 | 137981.487   |
| 1986-12-04 | 137824.807   |
| 1986-12-05 | 137636.087   |
| 1986-12-06 | 137447.527   |
| 1986-12-07 | 137212.527   |
| 1986-12-08 | 136961.807   |
| 1986-12-09 | 136696.127   |
| 1986-12-10 | 136477.367   |
| 1986-12-11 | 136212.447   |
| 1986-12-12 | 135947.927   |
| 1986-12-13 | 135683.767   |
| 1986-12-14 | 135451.087   |
| 1986-12-15 | 135187.727   |
| 1986-12-16 | 134939.847   |
| 1986-12-17 | 134677.247   |
| 1986-12-18 | 134415.007   |
| 1986-12-19 | 134153.167   |
| 1986-12-20 | 133875.967   |
| 1986-12-21 | 133614.167   |
| 1986-12-22 | 133338.527   |
| 1986-12-23 | 133062.527   |
| 1986-12-24 | 132787.767   |
| 1986-12-25 | 132512.647   |
| 1986-12-26 | 132237.927   |
| 1986-12-27 | 131964.407   |
| 1986-12-28 | 131735.807   |
| 1986-12-29 | 131523.807   |
| 1986-12-30 | 131250.647   |
| 1986-12-31 | 130977.927   |
| 1987-01-01 | 130706.367   |
| 1987-01-02 | 130419.767   |
| 1987-01-03 | 130148.327   |
| 1987-01-04 | 129878.087   |
| 1987-01-05 | 129637.527   |
| 1987-01-06 | 129382.687   |
| 1987-01-07 | 129142.847   |
| 1987-01-08 | 128888.767   |
| 1987-01-09 | 128635.047   |
| 1987-01-10 | 128380.967   |
| 1987-01-11 | 128128.007   |
| 1987-01-12 | 127920.407   |
| 1987-01-13 | 127756.527   |
| 1987-01-14 | 127579.087   |
| 1987-01-15 | 127401.047   |
| 1987-01-16 | 127223.247   |
| 1987-01-17 | 127031.207   |
| 1987-01-18 | 126838.647   |
| 1987-01-19 | 126662.127   |
| 1987-01-20 | 126499.487   |
| 1987-01-21 | 126293.887   |
| 1987-01-22 | 126102.207   |
| 1987-01-23 | 125926.487   |
| 1987-01-24 | 125779.607   |
| 1987-01-25 | 125662.207   |
| 1987-01-26 | 125486.967   |
| 1987-01-27 | 125325.487   |
| 1987-01-28 | 125164.847   |
| 1987-01-29 | 124989.447   |
| 1987-01-30 | 124843.407   |
| 1987-01-31 | 124698.207   |
| 1987-02-01 | 124494.167   |
| 1987-02-02 | 124305.247   |
| 1987-02-03 | 124115.887   |
| 1987-02-04 | 123941.607   |
| 1987-02-05 | 123753.367   |
| 1987-02-06 | 123580.167   |
| 1987-02-07 | 123420.567   |
| 1987-02-08 | 123232.967   |
| 1987-02-09 | 123045.527   |
| 1987-02-10 | 122828.807   |
| 1987-02-11 | 122656.647   |
| 1987-02-12 | 122483.967   |
| 1987-02-13 | 122354.887   |
| 1987-02-14 | 122182.527   |
| 1987-02-15 | 122025.047   |
| 1987-02-16 | 121867.047   |
| 1987-02-17 | 121695.887   |
| 1987-02-18 | 121481.047   |
| 1987-02-19 | 121310.327   |
| 1987-02-20 | 121124.527   |
| 1987-02-21 | 120911.127   |
| 1987-02-22 | 120684.167   |
| 1987-02-23 | 120471.407   |
| 1987-02-24 | 120286.567   |
| 1987-02-25 | 120088.167   |
| 1987-02-26 | 119876.247   |
| 1987-02-27 | 119664.567   |
| 1987-02-28 | 119481.407   |
| 1987-03-01 | 119438.727   |
| 1987-03-02 | 119382.327   |
| 1987-03-03 | 119354.127   |
| 1987-03-04 | 119382.327   |
| 1987-03-05 | 119354.127   |
| 1987-03-06 | 119269.567   |
| 1987-03-07 | 119325.927   |
| 1987-03-08 | 119368.567   |
| 1987-03-09 | 119382.327   |
| 1987-03-10 | 119438.727   |
| 1987-03-11 | 119495.167   |
| 1987-03-12 | 119495.167   |
| 1987-03-13 | 119579.847   |
| 1987-03-14 | 119621.847   |
| 1987-03-15 | 119664.567   |
| 1987-03-16 | 119777.607   |
| 1987-03-17 | 119777.607   |
| 1987-03-18 | 119862.447   |
| 1987-03-19 | 120003.207   |
| 1987-03-20 | 120003.207   |
| 1987-03-21 | 120017.727   |
| 1987-03-22 | 120031.527   |
| 1987-03-23 | 120074.367   |
| 1987-03-24 | 120102.687   |
| 1987-03-25 | 120102.687   |
| 1987-03-26 | 120074.367   |
| 1987-03-27 | 120116.487   |
| 1987-03-28 | 120144.847   |
| 1987-03-29 | 120144.847   |
| 1987-03-30 | 120088.887   |
| 1987-03-31 | 120046.047   |
| 1987-04-01 | 120059.847   |
| 1987-04-02 | 120059.847   |
| 1987-04-03 | 120059.847   |
| 1987-04-04 | 120074.367   |
| 1987-04-05 | 120216.047   |
| 1987-04-06 | 120400.087   |
| 1987-04-07 | 120669.607   |
| 1987-04-08 | 120996.567   |
| 1987-04-09 | 121310.327   |
| 1987-04-10 | 121566.807   |
| 1987-04-11 | 121910.367   |
| 1987-04-12 | 122039.047   |
| 1987-04-13 | 122282.727   |
| 1987-04-14 | 122483.967   |
| 1987-04-15 | 122685.447   |
| 1987-04-16 | 122828.807   |
| 1987-04-17 | 123016.687   |
| 1987-04-18 | 123304.887   |
| 1987-04-19 | 123594.287   |
| 1987-04-20 | 123927.447   |
| 1987-04-21 | 124218.007   |
| 1987-04-22 | 124465.007   |
| 1987-04-23 | 124668.327   |
| 1987-04-24 | 124872.607   |
| 1987-04-25 | 125091.367   |
| 1987-04-26 | 125237.647   |
| 1987-04-27 | 125384.047   |
| 1987-04-28 | 125603.527   |
| 1987-04-29 | 125823.287   |
| 1987-04-30 | 126190.487   |
| 1987-05-01 | 126323.367   |
| 1987-05-02 | 126470.007   |
| 1987-05-03 | 126485.087   |
| 1987-05-04 | 126544.087   |
| 1987-05-05 | 126588.007   |
| 1987-05-06 | 126617.487   |
| 1987-05-07 | 126765.127   |
| 1987-05-08 | 127016.047   |
| 1987-05-09 | 127075.207   |
| 1987-05-10 | 127326.607   |
| 1987-05-11 | 127519.727   |
| 1987-05-12 | 127742.047   |
| 1987-05-13 | 128038.687   |
| 1987-05-14 | 128306.807   |
| 1987-05-15 | 128575.327   |
| 1987-05-16 | 128888.767   |
| 1987-05-17 | 129202.807   |
| 1987-05-18 | 129502.007   |
| 1987-05-19 | 129832.567   |
| 1987-05-20 | 130283.647   |
| 1987-05-21 | 130902.607   |
| 1987-05-22 | 131705.407   |
| 1987-05-23 | 132192.567   |
| 1987-05-24 | 132772.087   |
| 1987-05-25 | 133139.527   |
| 1987-05-26 | 133507.007   |
| 1987-05-27 | 133875.967   |
| 1987-05-28 | 134306.607   |
| 1987-05-29 | 134723.247   |
| 1987-05-30 | 135140.847   |
| 1987-05-31 | 135590.527   |
| 1987-06-01 | 135809.727   |
| 1987-06-02 | 136041.367   |
| 1987-06-03 | 136243.607   |
| 1987-06-04 | 136430.887   |
| 1987-06-05 | 136602.327   |
| 1987-06-06 | 136836.567   |
| 1987-06-07 | 136899.167   |
| 1987-06-08 | 137055.767   |
| 1987-06-09 | 137227.847   |
| 1987-06-10 | 137416.127   |
| 1987-06-11 | 137667.527   |
| 1987-06-12 | 137824.807   |
| 1987-06-13 | 138139.047   |
| 1987-06-14 | 138896.527   |
| 1987-06-15 | 139181.687   |
| 1987-06-16 | 139498.287   |
| 1987-06-17 | 139720.767   |
| 1987-06-18 | 139879.847   |
| 1987-06-19 | 140070.967   |
| 1987-06-20 | 140277.807   |
| 1987-06-21 | 140484.847   |
| 1987-06-22 | 140660.207   |
| 1987-06-23 | 140756.127   |
| 1987-06-24 | 140756.127   |
| 1987-06-25 | 140692.167   |
| 1987-06-26 | 140724.127   |
| 1987-06-27 | 140756.127   |
| 1987-06-28 | 140788.127   |
| 1987-06-29 | 140820.087   |
| 1987-06-30 | 140820.087   |
| 1987-07-01 | 140772.487   |
| 1987-07-02 | 140708.567   |
| 1987-07-03 | 140644.607   |
| 1987-07-04 | 140580.687   |
| 1987-07-05 | 140676.567   |
| 1987-07-06 | 140660.207   |
| 1987-07-07 | 140644.607   |
| 1987-07-08 | 140580.687   |
| 1987-07-09 | 140484.847   |
| 1987-07-10 | 140484.847   |
| 1987-07-11 | 140421.007   |
| 1987-07-12 | 140389.087   |
| 1987-07-13 | 140421.007   |
| 1987-07-14 | 140516.807   |
| 1987-07-15 | 140612.647   |
| 1987-07-16 | 140708.567   |
| 1987-07-17 | 140772.487   |
| 1987-07-18 | 140836.487   |
| 1987-07-19 | 140996.527   |
| 1987-07-20 | 141027.767   |
| 1987-07-21 | 141188.007   |
| 1987-07-22 | 141300.607   |
| 1987-07-23 | 141364.767   |
| 1987-07-24 | 141460.287   |
| 1987-07-25 | 141524.487   |
| 1987-07-26 | 141765.887   |
| 1987-07-27 | 141925.967   |
| 1987-07-28 | 142086.967   |
| 1987-07-29 | 142248.087   |
| 1987-07-30 | 142377.087   |
| 1987-07-31 | 142457.367   |
| 1987-08-01 | 142506.167   |
| 1987-08-02 | 142570.727   |
| 1987-08-03 | 142618.807   |
| 1987-08-04 | 142667.647   |
| 1987-08-05 | 142715.727   |
| 1987-08-06 | 142748.047   |
| 1987-08-07 | 142764.607   |
| 1987-08-08 | 142796.927   |
| 1987-08-09 | 142845.047   |
| 1987-08-10 | 142877.367   |
| 1987-08-11 | 142909.727   |
| 1987-08-12 | 142942.087   |
| 1987-08-13 | 142974.447   |
| 1987-08-14 | 143006.807   |
| 1987-08-15 | 143022.607   |
| 1987-08-16 | 143039.167   |
| 1987-08-17 | 143054.967   |
| 1987-08-18 | 143022.607   |
| 1987-08-19 | 142925.527   |
| 1987-08-20 | 142845.047   |
| 1987-08-21 | 142748.047   |
| 1987-08-22 | 142699.967   |
| 1987-08-23 | 142634.567   |
| 1987-08-24 | 142603.047   |
| 1987-08-25 | 142538.447   |
| 1987-08-26 | 142473.887   |
| 1987-08-27 | 142409.327   |
| 1987-08-28 | 142344.807   |
| 1987-08-29 | 142312.567   |
| 1987-08-30 | 142280.327   |
| 1987-08-31 | 142215.847   |
| 1987-09-01 | 142173.517   |
| 1987-09-02 | 142093.357   |
| 1987-09-03 | 142093.357   |
| 1987-09-04 | 142093.357   |
| 1987-09-05 | 142076.877   |
| 1987-09-06 | 142044.637   |
| 1987-09-07 | 142012.437   |
| 1987-09-08 | 141884.477   |
| 1987-09-09 | 141803.677   |
| 1987-09-10 | 141723.677   |
| 1987-09-11 | 141659.357   |
| 1987-09-12 | 141578.637   |
| 1987-09-13 | 141498.757   |
| 1987-09-14 | 141402.437   |
| 1987-09-15 | 141306.157   |
| 1987-09-16 | 141242.037   |
| 1987-09-17 | 141162.277   |
| 1987-09-18 | 141066.117   |
| 1987-09-19 | 140970.037   |
| 1987-09-20 | 140938.037   |
| 1987-09-21 | 140873.997   |
| 1987-09-22 | 140778.037   |
| 1987-09-23 | 140698.477   |
| 1987-09-24 | 140650.117   |
| 1987-09-25 | 140586.957   |
| 1987-09-26 | 140491.117   |
| 1987-09-27 | 140427.277   |
| 1987-09-28 | 140331.517   |
| 1987-09-29 | 140252.157   |
| 1987-09-30 | 140156.477   |
| 1987-10-01 | 140044.557   |
| 1987-10-02 | 139917.917   |
| 1987-10-03 | 139806.117   |
| 1987-10-04 | 139695.157   |
| 1987-10-05 | 139631.597   |
| 1987-10-06 | 139552.517   |
| 1987-10-07 | 139457.197   |
| 1987-10-08 | 139377.437   |
| 1987-10-09 | 139282.237   |
| 1987-10-10 | 139187.837   |
| 1987-10-11 | 139124.437   |
| 1987-10-12 | 139044.797   |
| 1987-10-13 | 138965.997   |
| 1987-10-14 | 138886.437   |
| 1987-10-15 | 138807.717   |
| 1987-10-16 | 138697.357   |
| 1987-10-17 | 138602.517   |
| 1987-10-18 | 138491.517   |
| 1987-10-19 | 138429.117   |
| 1987-10-20 | 138334.397   |
| 1987-10-21 | 138255.117   |
| 1987-10-22 | 138128.957   |
| 1987-10-23 | 138065.917   |
| 1987-10-24 | 137972.157   |
| 1987-10-25 | 137893.037   |
| 1987-10-26 | 137814.717   |
| 1987-10-27 | 137720.357   |
| 1987-10-28 | 137625.997   |
| 1987-10-29 | 137563.117   |
| 1987-10-30 | 137531.717   |
| 1987-10-31 | 137516.357   |
| 1987-11-01 | 137422.117   |
| 1987-11-02 | 137311.877   |
| 1987-11-03 | 137155.797   |
| 1987-11-04 | 137014.357   |
| 1987-11-05 | 136873.797   |
| 1987-11-06 | 136779.917   |
| 1987-11-07 | 136717.317   |
| 1987-11-08 | 136670.797   |
| 1987-11-09 | 136545.757   |
| 1987-11-10 | 136436.797   |
| 1987-11-11 | 136295.917   |
| 1987-11-12 | 136187.117   |
| 1987-11-13 | 136093.597   |
| 1987-11-14 | 135968.957   |
| 1987-11-15 | 135813.277   |
| 1987-11-16 | 135658.517   |
| 1987-11-17 | 135487.197   |
| 1987-11-18 | 135316.837   |
| 1987-11-19 | 135146.637   |
| 1987-11-20 | 134991.677   |
| 1987-11-21 | 134836.877   |
| 1987-11-22 | 134682.237   |
| 1987-11-23 | 134543.517   |
| 1987-11-24 | 134404.917   |
| 1987-11-25 | 134281.477   |
| 1987-11-26 | 134143.077   |
| 1987-11-27 | 134019.837   |
| 1987-11-28 | 133865.877   |
| 1987-11-29 | 133712.037   |
| 1987-11-30 | 133574.077   |
| 1987-12-01 | 133466.197   |
| 1987-12-02 | 133359.117   |
| 1987-12-03 | 133236.397   |
| 1987-12-04 | 133113.757   |
| 1987-12-05 | 132976.237   |
| 1987-12-06 | 132884.397   |
| 1987-12-07 | 132747.077   |
| 1987-12-08 | 132609.877   |
| 1987-12-09 | 132471.997   |
| 1987-12-10 | 132349.877   |
| 1987-12-11 | 132258.357   |
| 1987-12-12 | 132121.517   |
| 1987-12-13 | 131969.197   |
| 1987-12-14 | 131802.157   |
| 1987-12-15 | 131650.077   |
| 1987-12-16 | 131498.157   |
| 1987-12-17 | 131407.837   |
| 1987-12-18 | 131331.597   |
| 1987-12-19 | 131210.237   |
| 1987-12-20 | 131089.757   |
| 1987-12-21 | 130877.757   |
| 1987-12-22 | 130741.277   |
| 1987-12-23 | 130605.597   |
| 1987-12-24 | 130484.797   |
| 1987-12-25 | 130364.037   |
| 1987-12-26 | 130258.837   |
| 1987-12-27 | 130168.397   |
| 1987-12-28 | 130017.757   |
| 1987-12-29 | 129807.837   |
| 1987-12-30 | 129582.757   |
| 1987-12-31 | 129357.237   |
| 1988-01-01 | 129162.757   |
| 1988-01-02 | 128953.117   |
| 1988-01-03 | 128774.357   |
| 1988-01-04 | 128654.837   |
| 1988-01-05 | 128535.357   |
| 1988-01-06 | 128386.157   |
| 1988-01-07 | 128237.117   |
| 1988-01-08 | 128103.397   |
| 1988-01-09 | 127984.357   |
| 1988-01-10 | 127865.357   |
| 1988-01-11 | 127731.957   |
| 1988-01-12 | 127568.997   |
| 1988-01-13 | 127405.437   |
| 1988-01-14 | 127198.717   |
| 1988-01-15 | 127050.677   |
| 1988-01-16 | 126843.677   |
| 1988-01-17 | 126725.517   |
| 1988-01-18 | 126563.517   |
| 1988-01-19 | 126372.197   |
| 1988-01-20 | 126210.557   |
| 1988-01-21 | 126077.757   |
| 1988-01-22 | 125989.517   |
| 1988-01-23 | 125843.277   |
| 1988-01-24 | 125725.837   |
| 1988-01-25 | 125534.797   |
| 1988-01-26 | 125373.957   |
| 1988-01-27 | 125227.557   |
| 1988-01-28 | 125154.757   |
| 1988-01-29 | 125052.757   |
| 1988-01-30 | 124935.877   |
| 1988-01-31 | 124775.637   |
| 1988-02-01 | 124643.997   |
| 1988-02-02 | 124556.557   |
| 1988-02-03 | 124454.917   |
| 1988-02-04 | 124353.357   |
| 1988-02-05 | 124236.997   |
| 1988-02-06 | 124120.677   |
| 1988-02-07 | 123975.397   |
| 1988-02-08 | 123787.117   |
| 1988-02-09 | 123628.037   |
| 1988-02-10 | 123483.197   |
| 1988-02-11 | 123367.437   |
| 1988-02-12 | 123251.757   |
| 1988-02-13 | 123107.277   |
| 1988-02-14 | 122977.717   |
| 1988-02-15 | 122819.437   |
| 1988-02-16 | 122603.717   |
| 1988-02-17 | 122517.357   |
| 1988-02-18 | 122431.077   |
| 1988-02-19 | 122316.077   |
| 1988-02-20 | 122187.157   |
| 1988-02-21 | 122086.357   |
| 1988-02-22 | 121942.917   |
| 1988-02-23 | 121900.277   |
| 1988-02-24 | 121728.397   |
| 1988-02-25 | 121628.597   |
| 1988-02-26 | 121500.237   |
| 1988-02-27 | 121399.837   |
| 1988-02-28 | 121357.357   |
| 1988-02-29 | 121300.237   |
| 1988-03-01 | 121300.237   |
| 1988-03-02 | 121199.997   |
| 1988-03-03 | 121071.997   |
| 1988-03-04 | 121043.477   |
| 1988-03-05 | 121001.077   |
| 1988-03-06 | 120972.597   |
| 1988-03-07 | 120986.477   |
| 1988-03-08 | 120872.557   |
| 1988-03-09 | 120844.077   |
| 1988-03-10 | 120858.677   |
| 1988-03-11 | 120830.197   |
| 1988-03-12 | 120801.757   |
| 1988-03-13 | 120773.277   |
| 1988-03-14 | 120759.397   |
| 1988-03-15 | 120773.277   |
| 1988-03-16 | 120773.277   |
| 1988-03-17 | 120744.837   |
| 1988-03-18 | 120716.397   |
| 1988-03-19 | 120687.957   |
| 1988-03-20 | 120716.397   |
| 1988-03-21 | 120787.877   |
| 1988-03-22 | 120844.077   |
| 1988-03-23 | 120901.037   |
| 1988-03-24 | 120986.477   |
| 1988-03-25 | 121086.597   |
| 1988-03-26 | 121199.997   |
| 1988-03-27 | 121342.717   |
| 1988-03-28 | 121399.837   |
| 1988-03-29 | 121414.477   |
| 1988-03-30 | 121471.637   |
| 1988-03-31 | 121485.597   |
| 1988-04-01 | 121500.237   |
| 1988-04-02 | 121528.837   |
| 1988-04-03 | 121571.357   |
| 1988-04-04 | 121599.957   |
| 1988-04-05 | 121628.597   |
| 1988-04-06 | 121642.517   |
| 1988-04-07 | 121671.157   |
| 1988-04-08 | 121771.717   |
| 1988-04-09 | 121800.357   |
| 1988-04-10 | 121914.277   |
| 1988-04-11 | 121957.597   |
| 1988-04-12 | 122014.957   |
| 1988-04-13 | 122057.637   |
| 1988-04-14 | 122101.037   |
| 1988-04-15 | 122187.157   |
| 1988-04-16 | 122258.597   |
| 1988-04-17 | 122316.077   |
| 1988-04-18 | 122402.317   |
| 1988-04-19 | 122546.157   |
| 1988-04-20 | 122675.357   |
| 1988-04-21 | 122833.517   |
| 1988-04-22 | 122963.637   |
| 1988-04-23 | 123193.957   |
| 1988-04-24 | 123295.477   |
| 1988-04-25 | 123367.437   |
| 1988-04-26 | 123628.037   |
| 1988-04-27 | 123671.157   |
| 1988-04-28 | 123656.997   |
| 1988-04-29 | 123599.037   |
| 1988-04-30 | 123613.197   |
| 1988-05-01 | 123656.997   |
| 1988-05-02 | 123685.997   |
| 1988-05-03 | 123714.277   |
| 1988-05-04 | 123700.117   |
| 1988-05-05 | 123772.277   |
| 1988-05-06 | 123816.117   |
| 1988-05-07 | 123859.277   |
| 1988-05-08 | 123932.197   |
| 1988-05-09 | 123932.197   |
| 1988-05-10 | 123888.317   |
| 1988-05-11 | 123917.357   |
| 1988-05-12 | 123932.197   |
| 1988-05-13 | 123932.197   |
| 1988-05-14 | 123961.237   |
| 1988-05-15 | 123990.277   |
| 1988-05-16 | 124019.317   |
| 1988-05-17 | 124163.917   |
| 1988-05-18 | 124382.477   |
| 1988-05-19 | 124585.717   |
| 1988-05-20 | 124760.677   |
| 1988-05-21 | 124979.357   |
| 1988-05-22 | 125286.117   |
| 1988-05-23 | 125593.437   |
| 1988-05-24 | 125872.677   |
| 1988-05-25 | 125975.197   |
| 1988-05-26 | 126210.557   |
| 1988-05-27 | 126401.677   |
| 1988-05-28 | 126608.117   |
| 1988-05-29 | 126873.237   |
| 1988-05-30 | 127021.117   |
| 1988-05-31 | 127361.317   |
| 1988-06-01 | 127642.837   |
| 1988-06-02 | 127984.357   |
| 1988-06-03 | 128222.557   |
| 1988-06-04 | 128461.117   |
| 1988-06-05 | 128624.957   |
| 1988-06-06 | 128684.717   |
| 1988-06-07 | 128699.277   |
| 1988-06-08 | 128774.357   |
| 1988-06-09 | 128968.437   |
| 1988-06-10 | 129178.077   |
| 1988-06-11 | 129462.637   |
| 1988-06-12 | 129672.157   |
| 1988-06-13 | 129822.477   |
| 1988-06-14 | 129867.997   |
| 1988-06-15 | 129912.757   |
| 1988-06-16 | 129972.957   |
| 1988-06-17 | 130033.197   |
| 1988-06-18 | 130123.557   |
| 1988-06-19 | 130244.117   |
| 1988-06-20 | 130244.117   |
| 1988-06-21 | 130228.677   |
| 1988-06-22 | 130213.957   |
| 1988-06-23 | 130213.957   |
| 1988-06-24 | 130183.837   |
| 1988-06-25 | 130213.957   |
| 1988-06-26 | 130304.437   |
| 1988-06-27 | 130424.397   |
| 1988-06-28 | 130514.997   |
| 1988-06-29 | 130575.397   |
| 1988-06-30 | 130621.077   |
| 1988-07-01 | 130666.037   |
| 1988-07-02 | 130711.757   |
| 1988-07-03 | 130741.277   |
| 1988-07-04 | 130771.517   |
| 1988-07-05 | 130771.517   |
| 1988-07-06 | 130726.517   |
| 1988-07-07 | 130696.277   |
| 1988-07-08 | 130651.317   |
| 1988-07-09 | 130621.077   |
| 1988-07-10 | 130590.877   |
| 1988-07-11 | 130545.197   |
| 1988-07-12 | 130500.237   |
| 1988-07-13 | 130424.397   |
| 1988-07-14 | 130349.317   |
| 1988-07-15 | 130213.957   |
| 1988-07-16 | 130138.237   |
| 1988-07-17 | 130063.317   |
| 1988-07-18 | 129972.957   |
| 1988-07-19 | 129867.997   |
| 1988-07-20 | 129747.677   |
| 1988-07-21 | 129657.517   |
| 1988-07-22 | 129552.717   |
| 1988-07-23 | 129522.677   |
| 1988-07-24 | 129492.677   |
| 1988-07-25 | 129402.637   |
| 1988-07-26 | 129282.637   |
| 1988-07-27 | 129208.037   |
| 1988-07-28 | 129118.157   |
| 1988-07-29 | 128953.117   |
| 1988-07-30 | 128878.677   |
| 1988-07-31 | 128774.357   |
| 1988-08-01 | 128669.397   |
| 1988-08-02 | 128549.957   |
| 1988-08-03 | 128475.677   |
| 1988-08-04 | 128445.837   |
| 1988-08-05 | 128415.997   |
| 1988-08-06 | 128386.157   |
| 1988-08-07 | 128356.357   |
| 1988-08-08 | 128296.717   |
| 1988-08-09 | 128252.357   |
| 1988-08-10 | 128177.517   |
| 1988-08-11 | 128103.397   |
| 1988-08-12 | 128029.357   |
| 1988-08-13 | 127954.597   |
| 1988-08-14 | 127880.597   |
| 1988-08-15 | 127776.157   |
| 1988-08-16 | 127702.237   |
| 1988-08-17 | 127598.677   |
| 1988-08-18 | 127494.437   |
| 1988-08-19 | 127405.437   |
| 1988-08-20 | 127331.677   |
| 1988-08-21 | 127287.597   |
| 1988-08-22 | 127198.717   |
| 1988-08-23 | 127109.877   |
| 1988-08-24 | 127005.957   |
| 1988-08-25 | 126932.357   |
| 1988-08-26 | 126873.237   |
| 1988-08-27 | 126829.277   |
| 1988-08-28 | 126770.157   |
| 1988-08-29 | 126695.957   |
| 1988-08-30 | 126622.517   |
| 1988-08-31 | 126563.517   |
| 1988-09-01 | 126519.597   |
| 1988-09-02 | 126445.517   |
| 1988-09-03 | 126386.557   |
| 1988-09-04 | 126327.637   |
| 1988-09-05 | 126268.717   |
| 1988-09-06 | 126210.557   |
| 1988-09-07 | 126136.597   |
| 1988-09-08 | 126092.837   |
| 1988-09-09 | 126033.997   |
| 1988-09-10 | 125975.197   |
| 1988-09-11 | 125916.397   |
| 1988-09-12 | 125843.277   |
| 1988-09-13 | 125769.517   |
| 1988-09-14 | 125667.117   |
| 1988-09-15 | 125593.437   |
| 1988-09-16 | 125506.157   |
| 1988-09-17 | 125447.557   |
| 1988-09-18 | 125388.957   |
| 1988-09-19 | 125315.397   |
| 1988-09-20 | 125256.837   |
| 1988-09-21 | 125198.277   |
| 1988-09-22 | 125140.517   |
| 1988-09-23 | 125067.037   |
| 1988-09-24 | 124994.317   |
| 1988-09-25 | 124891.717   |
| 1988-09-26 | 124833.317   |
| 1988-09-27 | 124775.637   |
| 1988-09-28 | 124717.277   |
| 1988-09-29 | 124658.957   |
| 1988-09-30 | 124600.637   |
| 1988-10-01 | 124542.317   |
| 1988-10-02 | 124484.077   |
| 1988-10-03 | 124425.797   |
| 1988-10-04 | 124367.557   |
| 1988-10-05 | 124306.089   |
| 1988-10-06 | 124247.889   |
| 1988-10-07 | 124189.729   |
| 1988-10-08 | 124131.609   |
| 1988-10-09 | 124059.289   |
| 1988-10-10 | 123986.329   |
| 1988-10-11 | 123914.089   |
| 1988-10-12 | 123841.889   |
| 1988-10-13 | 123769.009   |
| 1988-10-14 | 123711.009   |
| 1988-10-15 | 123653.729   |
| 1988-10-16 | 123566.809   |
| 1988-10-17 | 123479.929   |
| 1988-10-18 | 123422.049   |
| 1988-10-19 | 123364.169   |
| 1988-10-20 | 123292.209   |
| 1988-10-21 | 123234.409   |
| 1988-10-22 | 123175.889   |
| 1988-10-23 | 123118.809   |
| 1988-10-24 | 123061.049   |
| 1988-10-25 | 122988.529   |
| 1988-10-26 | 122931.529   |
| 1988-10-27 | 122873.849   |
| 1988-10-28 | 122816.169   |
| 1988-10-29 | 122758.529   |
| 1988-10-30 | 122686.129   |
| 1988-10-31 | 122628.529   |
| 1988-11-01 | 122570.969   |
| 1988-11-02 | 122513.409   |
| 1988-11-03 | 122455.849   |
| 1988-11-04 | 122399.049   |
| 1988-11-05 | 122341.529   |
| 1988-11-06 | 122284.049   |
| 1988-11-07 | 122226.609   |
| 1988-11-08 | 122169.169   |
| 1988-11-09 | 122111.769   |
| 1988-11-10 | 121997.009   |
| 1988-11-11 | 121925.689   |
| 1988-11-12 | 121854.369   |
| 1988-11-13 | 121782.409   |
| 1988-11-14 | 121711.169   |
| 1988-11-15 | 121653.929   |
| 1988-11-16 | 121582.049   |
| 1988-11-17 | 121525.569   |
| 1988-11-18 | 121453.729   |
| 1988-11-19 | 121396.569   |
| 1988-11-20 | 121339.449   |
| 1988-11-21 | 121268.409   |
| 1988-11-22 | 121211.329   |
| 1988-11-23 | 121111.849   |
| 1988-11-24 | 121040.209   |
| 1988-11-25 | 120969.329   |
| 1988-11-26 | 120897.769   |
| 1988-11-27 | 120826.929   |
| 1988-11-28 | 120756.129   |
| 1988-11-29 | 120684.689   |
| 1988-11-30 | 120627.809   |
| 1988-12-01 | 120570.969   |
| 1988-12-02 | 120485.729   |
| 1988-12-03 | 120428.969   |
| 1988-12-04 | 120386.729   |
| 1988-12-05 | 120343.809   |
| 1988-12-06 | 120301.609   |
| 1988-12-07 | 120259.409   |
| 1988-12-08 | 120216.529   |
| 1988-12-09 | 120174.329   |
| 1988-12-10 | 120117.649   |
| 1988-12-11 | 120074.809   |
| 1988-12-12 | 120018.169   |
| 1988-12-13 | 119976.049   |
| 1988-12-14 | 119947.769   |
| 1988-12-15 | 119862.889   |
| 1988-12-16 | 119820.809   |
| 1988-12-17 | 119764.249   |
| 1988-12-18 | 119707.729   |
| 1988-12-19 | 119651.209   |
| 1988-12-20 | 119594.729   |
| 1988-12-21 | 119538.249   |
| 1988-12-22 | 119481.809   |
| 1988-12-23 | 119425.369   |
| 1988-12-24 | 119368.969   |
| 1988-12-25 | 119327.009   |
| 1988-12-26 | 119284.369   |
| 1988-12-27 | 119242.449   |
| 1988-12-28 | 119186.089   |
| 1988-12-29 | 119129.769   |
| 1988-12-30 | 119073.449   |
| 1988-12-31 | 119017.129   |
| 1989-01-01 | 118975.289   |
| 1989-01-02 | 118904.609   |
| 1989-01-03 | 118849.049   |
| 1989-01-04 | 118806.529   |
| 1989-01-05 | 118750.329   |
| 1989-01-06 | 118708.529   |
| 1989-01-07 | 118666.049   |
| 1989-01-08 | 118624.289   |
| 1989-01-09 | 118581.809   |
| 1989-01-10 | 118540.049   |
| 1989-01-11 | 118498.329   |
| 1989-01-12 | 118455.889   |
| 1989-01-13 | 118414.169   |
| 1989-01-14 | 118358.089   |
| 1989-01-15 | 118330.049   |
| 1989-01-16 | 118288.369   |
| 1989-01-17 | 118246.009   |
| 1989-01-18 | 118189.969   |
| 1989-01-19 | 118161.969   |
| 1989-01-20 | 118105.969   |
| 1989-01-21 | 118040.265   |
| 1989-01-22 | 117984.985   |
| 1989-01-23 | 117929.065   |
| 1989-01-24 | 117901.105   |
| 1989-01-25 | 117873.145   |
| 1989-01-26 | 117830.865   |
| 1989-01-27 | 117789.305   |
| 1989-01-28 | 117747.025   |
| 1989-01-29 | 117691.185   |
| 1989-01-30 | 117649.665   |
| 1989-01-31 | 117636.025   |
| 1989-02-01 | 117608.105   |
| 1989-02-02 | 117565.905   |
| 1989-02-03 | 117552.305   |
| 1989-02-04 | 117510.105   |
| 1989-02-05 | 117496.505   |
| 1989-02-06 | 117454.345   |
| 1989-02-07 | 117384.985   |
| 1989-02-08 | 117342.825   |
| 1989-02-09 | 117301.385   |
| 1989-02-10 | 117259.945   |
| 1989-02-11 | 117204.265   |
| 1989-02-12 | 117148.585   |
| 1989-02-13 | 117120.745   |
| 1989-02-14 | 117092.905   |
| 1989-02-15 | 117065.105   |
| 1989-02-16 | 117037.305   |
| 1989-02-17 | 116995.225   |
| 1989-02-18 | 116967.425   |
| 1989-02-19 | 116926.065   |
| 1989-02-20 | 116884.705   |
| 1989-02-21 | 116842.705   |
| 1989-02-22 | 116801.385   |
| 1989-02-23 | 116759.385   |
| 1989-02-24 | 116718.065   |
| 1989-02-25 | 116690.305   |
| 1989-02-26 | 116676.105   |
| 1989-02-27 | 116634.825   |
| 1989-02-28 | 116620.585   |
| 1989-03-01 | 116607.065   |
| 1989-03-02 | 116593.545   |
| 1989-03-03 | 116579.345   |
| 1989-03-04 | 116565.785   |
| 1989-03-05 | 116565.785   |
| 1989-03-06 | 116565.785   |
| 1989-03-07 | 116593.545   |
| 1989-03-08 | 116620.585   |
| 1989-03-09 | 116703.865   |
| 1989-03-10 | 116787.145   |
| 1989-03-11 | 116898.265   |
| 1989-03-12 | 117065.105   |
| 1989-03-13 | 117176.425   |
| 1989-03-14 | 117217.825   |
| 1989-03-15 | 117259.945   |
| 1989-03-16 | 117259.945   |
| 1989-03-17 | 117259.945   |
| 1989-03-18 | 117287.785   |
| 1989-03-19 | 117314.985   |
| 1989-03-20 | 117342.825   |
| 1989-03-21 | 117357.105   |
| 1989-03-22 | 117370.705   |
| 1989-03-23 | 117398.585   |
| 1989-03-24 | 117426.465   |
| 1989-03-25 | 117426.465   |
| 1989-03-26 | 117426.465   |
| 1989-03-27 | 117454.345   |
| 1989-03-28 | 117398.585   |
| 1989-03-29 | 117357.105   |
| 1989-03-30 | 117342.825   |
| 1989-03-31 | 117329.265   |
| 1989-04-01 | 117314.985   |
| 1989-04-02 | 117301.385   |
| 1989-04-03 | 117287.785   |
| 1989-04-04 | 117273.545   |
| 1989-04-05 | 117259.945   |
| 1989-04-06 | 117245.665   |
| 1989-04-07 | 117259.945   |
| 1989-04-08 | 117245.665   |
| 1989-04-09 | 117232.105   |
| 1989-04-10 | 117245.665   |
| 1989-04-11 | 117245.665   |
| 1989-04-12 | 117259.945   |
| 1989-04-13 | 117259.945   |
| 1989-04-14 | 117287.785   |
| 1989-04-15 | 117314.985   |
| 1989-04-16 | 117342.825   |
| 1989-04-17 | 117370.705   |
| 1989-04-18 | 117398.585   |
| 1989-04-19 | 117426.465   |
| 1989-04-20 | 117454.345   |
| 1989-04-21 | 117565.905   |
| 1989-04-22 | 117649.665   |
| 1989-04-23 | 117733.425   |
| 1989-04-24 | 117817.225   |
| 1989-04-25 | 117873.145   |
| 1989-04-26 | 117942.705   |
| 1989-04-27 | 117984.985   |
| 1989-04-28 | 117998.625   |
| 1989-04-29 | 118068.225   |
| 1989-04-30 | 118082.585   |
| 1989-05-01 | 118152.225   |
| 1989-05-02 | 118166.585   |
| 1989-05-03 | 118180.225   |
| 1989-05-04 | 118194.585   |
| 1989-05-05 | 118208.225   |
| 1989-05-06 | 118236.265   |
| 1989-05-07 | 118250.585   |
| 1989-05-08 | 118264.265   |
| 1989-05-09 | 118278.625   |
| 1989-05-10 | 118292.305   |
| 1989-05-11 | 118306.625   |
| 1989-05-12 | 118320.305   |
| 1989-05-13 | 118362.025   |
| 1989-05-14 | 118446.145   |
| 1989-05-15 | 118544.705   |
| 1989-05-16 | 118628.905   |
| 1989-05-17 | 118726.865   |
| 1989-05-18 | 118824.905   |
| 1989-05-19 | 118923.665   |
| 1989-05-20 | 119021.825   |
| 1989-05-21 | 119120.025   |
| 1989-05-22 | 119176.345   |
| 1989-05-23 | 119204.505   |
| 1989-05-24 | 119218.945   |
| 1989-05-25 | 119218.945   |
| 1989-05-26 | 119218.945   |
| 1989-05-27 | 119204.505   |
| 1989-05-28 | 119190.785   |
| 1989-05-29 | 119232.705   |
| 1989-05-30 | 119275.305   |
| 1989-05-31 | 119247.145   |
| 1989-06-01 | 119218.945   |
| 1989-06-02 | 119190.785   |
| 1989-06-03 | 119120.025   |
| 1989-06-04 | 118965.545   |
| 1989-06-05 | 118811.185   |
| 1989-06-06 | 118656.985   |
| 1989-06-07 | 118502.265   |
| 1989-06-08 | 118432.465   |
| 1989-06-09 | 118432.465   |
| 1989-06-10 | 118460.505   |
| 1989-06-11 | 118502.265   |
| 1989-06-12 | 118460.505   |
| 1989-06-13 | 118460.505   |
| 1989-06-14 | 118474.185   |
| 1989-06-15 | 118474.185   |
| 1989-06-16 | 118558.385   |
| 1989-06-17 | 118614.545   |
| 1989-06-18 | 118656.985   |
| 1989-06-19 | 118685.105   |
| 1989-06-20 | 118712.505   |
| 1989-06-21 | 118740.585   |
| 1989-06-22 | 118768.705   |
| 1989-06-23 | 118796.785   |
| 1989-06-24 | 118824.905   |
| 1989-06-25 | 118853.025   |
| 1989-06-26 | 118881.145   |
| 1989-06-27 | 118895.545   |
| 1989-06-28 | 118909.265   |
| 1989-06-29 | 118923.665   |
| 1989-06-30 | 118937.385   |
| 1989-07-01 | 118937.385   |
| 1989-07-02 | 118951.825   |
| 1989-07-03 | 118937.385   |
| 1989-07-04 | 118923.665   |
| 1989-07-05 | 118895.545   |
| 1989-07-06 | 118853.025   |
| 1989-07-07 | 118839.305   |
| 1989-07-08 | 118811.185   |
| 1989-07-09 | 118796.785   |
| 1989-07-10 | 118768.705   |
| 1989-07-11 | 118740.585   |
| 1989-07-12 | 118712.505   |
| 1989-07-13 | 118698.785   |
| 1989-07-14 | 118881.145   |
| 1989-07-15 | 118867.425   |
| 1989-07-16 | 118853.025   |
| 1989-07-17 | 118824.905   |
| 1989-07-18 | 118824.905   |
| 1989-07-19 | 118796.785   |
| 1989-07-20 | 118783.105   |
| 1989-07-21 | 118754.985   |
| 1989-07-22 | 118726.865   |
| 1989-07-23 | 118712.505   |
| 1989-07-24 | 118783.105   |
| 1989-07-25 | 118796.785   |
| 1989-07-26 | 118768.705   |
| 1989-07-27 | 118754.985   |
| 1989-07-28 | 118796.785   |
| 1989-07-29 | 118824.905   |
| 1989-07-30 | 118839.305   |
| 1989-07-31 | 118867.425   |
| 1989-08-01 | 118853.025   |
| 1989-08-02 | 118824.905   |
| 1989-08-03 | 118796.785   |
| 1989-08-04 | 118768.705   |
| 1989-08-05 | 118768.705   |
| 1989-08-06 | 118740.585   |
| 1989-08-07 | 118698.785   |
| 1989-08-08 | 118656.985   |
| 1989-08-09 | 118614.545   |
| 1989-08-10 | 118572.745   |
| 1989-08-11 | 118530.305   |
| 1989-08-12 | 118488.585   |
| 1989-08-13 | 118460.505   |
| 1989-08-14 | 118418.105   |
| 1989-08-15 | 118362.025   |
| 1989-08-16 | 118320.305   |
| 1989-08-17 | 118292.305   |
| 1989-08-18 | 118264.265   |
| 1989-08-19 | 118250.585   |
| 1989-08-20 | 118250.585   |
| 1989-08-21 | 118264.265   |
| 1989-08-22 | 118278.625   |
| 1989-08-23 | 118306.625   |
| 1989-08-24 | 118334.665   |
| 1989-08-25 | 118362.025   |
| 1989-08-26 | 118390.065   |
| 1989-08-27 | 118418.105   |
| 1989-08-28 | 118432.465   |
| 1989-08-29 | 118432.465   |
| 1989-08-30 | 118334.665   |
| 1989-08-31 | 118334.665   |
| 1989-09-01 | 118334.665   |
| 1989-09-02 | 118376.385   |
| 1989-09-03 | 118418.105   |
| 1989-09-04 | 118460.505   |
| 1989-09-05 | 118502.265   |
| 1989-09-06 | 118544.705   |
| 1989-09-07 | 118586.465   |
| 1989-09-08 | 118628.905   |
| 1989-09-09 | 118670.705   |
| 1989-09-10 | 118712.505   |
| 1989-09-11 | 118740.585   |
| 1989-09-12 | 118768.705   |
| 1989-09-13 | 118754.985   |
| 1989-09-14 | 118740.585   |
| 1989-09-15 | 118754.985   |
| 1989-09-16 | 118783.105   |
| 1989-09-17 | 118811.185   |
| 1989-09-18 | 118839.305   |
| 1989-09-19 | 118895.545   |
| 1989-09-20 | 118937.385   |
| 1989-09-21 | 119008.105   |
| 1989-09-22 | 119049.985   |
| 1989-09-23 | 119078.105   |
| 1989-09-24 | 119106.265   |
| 1989-09-25 | 119120.025   |
| 1989-09-26 | 119091.865   |
| 1989-09-27 | 119091.865   |
| 1989-09-28 | 119091.865   |
| 1989-09-29 | 119106.265   |
| 1989-09-30 | 119091.865   |
| 1989-10-01 | 119063.705   |
| 1989-10-02 | 119036.225   |
| 1989-10-03 | 118909.265   |
| 1989-10-04 | 118796.785   |
| 1989-10-05 | 118685.105   |
| 1989-10-06 | 118600.825   |
| 1989-10-07 | 118460.505   |
| 1989-10-08 | 118348.345   |
| 1989-10-09 | 118222.585   |
| 1989-10-10 | 118194.585   |
| 1989-10-11 | 118166.585   |
| 1989-10-12 | 118138.545   |
| 1989-10-13 | 118110.585   |
| 1989-10-14 | 118082.585   |
| 1989-10-15 | 118082.585   |
| 1989-10-16 | 118068.225   |
| 1989-10-17 | 118082.585   |
| 1989-10-18 | 118096.225   |
| 1989-10-19 | 118110.585   |
| 1989-10-20 | 118124.225   |
| 1989-10-21 | 118138.545   |
| 1989-10-22 | 118152.225   |
| 1989-10-23 | 118138.545   |
| 1989-10-24 | 118110.585   |
| 1989-10-25 | 118138.545   |
| 1989-10-26 | 118082.585   |
| 1989-10-27 | 117998.625   |
| 1989-10-28 | 117929.065   |
| 1989-10-29 | 117845.185   |
| 1989-10-30 | 117774.985   |
| 1989-10-31 | 117705.505   |
| 1989-11-01 | 117663.265   |
| 1989-11-02 | 117677.545   |
| 1989-11-03 | 117705.505   |
| 1989-11-04 | 117733.425   |
| 1989-11-05 | 117761.345   |
| 1989-11-06 | 117789.305   |
| 1989-11-07 | 117817.225   |
| 1989-11-08 | 117789.305   |
| 1989-11-09 | 117774.985   |
| 1989-11-10 | 117802.905   |
| 1989-11-11 | 117830.865   |
| 1989-11-12 | 117817.225   |
| 1989-11-13 | 117845.185   |
| 1989-11-14 | 117858.825   |
| 1989-11-15 | 117886.785   |
| 1989-11-16 | 117817.225   |
| 1989-11-17 | 117789.305   |
| 1989-11-18 | 117817.225   |
| 1989-11-19 | 117845.185   |
| 1989-11-20 | 117873.145   |
| 1989-11-21 | 117886.785   |
| 1989-11-22 | 117901.105   |
| 1989-11-23 | 117929.065   |
| 1989-11-24 | 117957.025   |
| 1989-11-25 | 117984.985   |
| 1989-11-26 | 118012.265   |
| 1989-11-27 | 118040.265   |
| 1989-11-28 | 118054.585   |
| 1989-11-29 | 118054.585   |
| 1989-11-30 | 118054.585   |
| 1989-12-01 | 118026.625   |
| 1989-12-02 | 118012.265   |
| 1989-12-03 | 118026.625   |
| 1989-12-04 | 118040.265   |
| 1989-12-05 | 118054.585   |
| 1989-12-06 | 118082.585   |
| 1989-12-07 | 118110.585   |
| 1989-12-08 | 118138.545   |
| 1989-12-09 | 118166.585   |
| 1989-12-10 | 118194.585   |
| 1989-12-11 | 118208.225   |
| 1989-12-12 | 118236.265   |
| 1989-12-13 | 118264.265   |
| 1989-12-14 | 118292.305   |
| 1989-12-15 | 118320.305   |
| 1989-12-16 | 118348.345   |
| 1989-12-17 | 118376.385   |
| 1989-12-18 | 118348.345   |
| 1989-12-19 | 118362.025   |
| 1989-12-20 | 118376.385   |
| 1989-12-21 | 118404.425   |
| 1989-12-22 | 118376.385   |
| 1989-12-23 | 118404.425   |
| 1989-12-24 | 118432.465   |
| 1989-12-25 | 118460.505   |
| 1989-12-26 | 118446.145   |
| 1989-12-27 | 118460.505   |
| 1989-12-28 | 118432.465   |
| 1989-12-29 | 118404.425   |
| 1989-12-30 | 118404.425   |
| 1989-12-31 | 118404.425   |
| 1990-01-01 | 118390.065   |
| 1990-01-02 | 118390.065   |
| 1990-01-03 | 118404.425   |
| 1990-01-04 | 118390.065   |
| 1990-01-05 | 118390.065   |
| 1990-01-06 | 118404.425   |
| 1990-01-07 | 118418.105   |
| 1990-01-08 | 118432.465   |
| 1990-01-09 | 118432.465   |
| 1990-01-10 | 118460.505   |
| 1990-01-11 | 118488.585   |
| 1990-01-12 | 118502.265   |
| 1990-01-13 | 118530.305   |
| 1990-01-14 | 118558.385   |
| 1990-01-15 | 118586.465   |
| 1990-01-16 | 118586.465   |
| 1990-01-17 | 118572.745   |
| 1990-01-18 | 118572.745   |
| 1990-01-19 | 118558.385   |
| 1990-01-20 | 118558.385   |
| 1990-01-21 | 118544.705   |
| 1990-01-22 | 118544.705   |
| 1990-01-23 | 118530.305   |
| 1990-01-24 | 118474.185   |
| 1990-01-25 | 118474.185   |
| 1990-01-26 | 118460.505   |
| 1990-01-27 | 118404.425   |
| 1990-01-28 | 118390.065   |
| 1990-01-29 | 118376.385   |
| 1990-01-30 | 118362.025   |
| 1990-01-31 | 118432.465   |
| 1990-02-01 | 118432.465   |
| 1990-02-02 | 118418.105   |
| 1990-02-03 | 118404.425   |
| 1990-02-04 | 118404.425   |
| 1990-02-05 | 118390.065   |
| 1990-02-06 | 118390.065   |
| 1990-02-07 | 118390.065   |
| 1990-02-08 | 118390.065   |
| 1990-02-09 | 118404.425   |
| 1990-02-10 | 118418.105   |
| 1990-02-11 | 118432.465   |
| 1990-02-12 | 118446.145   |
| 1990-02-13 | 118446.145   |
| 1990-02-14 | 118460.505   |
| 1990-02-15 | 118446.145   |
| 1990-02-16 | 118446.145   |
| 1990-02-17 | 118446.145   |
| 1990-02-18 | 118460.505   |
| 1990-02-19 | 118460.505   |
| 1990-02-20 | 118460.505   |
| 1990-02-21 | 118474.185   |
| 1990-02-22 | 118488.585   |
| 1990-02-23 | 118502.265   |
| 1990-02-24 | 118502.265   |
| 1990-02-25 | 118516.625   |
| 1990-02-26 | 118530.305   |
| 1990-02-27 | 118544.705   |
| 1990-02-28 | 118544.705   |
| 1990-03-01 | 118558.385   |
| 1990-03-02 | 118572.745   |
| 1990-03-03 | 118544.705   |
| 1990-03-04 | 118558.385   |
| 1990-03-05 | 118558.385   |
| 1990-03-06 | 118600.825   |
| 1990-03-07 | 118685.105   |
| 1990-03-08 | 118768.705   |
| 1990-03-09 | 118853.025   |
| 1990-03-10 | 118881.145   |
| 1990-03-11 | 118895.545   |
| 1990-03-12 | 118909.265   |
| 1990-03-13 | 118937.385   |
| 1990-03-14 | 118951.825   |
| 1990-03-15 | 118979.945   |
| 1990-03-16 | 119008.105   |
| 1990-03-17 | 119021.825   |
| 1990-03-18 | 119036.225   |
| 1990-03-19 | 119063.705   |
| 1990-03-20 | 119106.265   |
| 1990-03-21 | 119134.425   |
| 1990-03-22 | 119162.625   |
| 1990-03-23 | 119190.785   |
| 1990-03-24 | 119218.945   |
| 1990-03-25 | 119232.705   |
| 1990-03-26 | 119247.145   |
| 1990-03-27 | 119289.065   |
| 1990-03-28 | 119275.305   |
| 1990-03-29 | 119289.065   |
| 1990-03-30 | 119345.465   |
| 1990-03-31 | 119401.865   |
| 1990-04-01 | 119458.305   |
| 1990-04-02 | 119500.305   |
| 1990-04-03 | 119528.505   |
| 1990-04-04 | 119571.225   |
| 1990-04-05 | 119627.705   |
| 1990-04-06 | 119669.705   |
| 1990-04-07 | 119712.465   |
| 1990-04-08 | 119768.305   |
| 1990-04-09 | 119824.865   |
| 1990-04-10 | 119881.425   |
| 1990-04-11 | 119967.969   |
| 1990-04-12 | 120024.569   |
| 1990-04-13 | 120081.209   |
| 1990-04-14 | 120124.049   |
| 1990-04-15 | 120166.209   |
| 1990-04-16 | 120222.889   |
| 1990-04-17 | 120265.049   |
| 1990-04-18 | 120321.809   |
| 1990-04-19 | 120378.529   |
| 1990-04-20 | 120435.289   |
| 1990-04-21 | 120478.249   |
| 1990-04-22 | 120520.489   |
| 1990-04-23 | 120562.769   |
| 1990-04-24 | 120605.729   |
| 1990-04-25 | 120648.009   |
| 1990-04-26 | 120634.169   |
| 1990-04-27 | 120676.449   |
| 1990-04-28 | 120704.889   |
| 1990-04-29 | 120733.329   |
| 1990-04-30 | 120691.009   |
| 1990-05-01 | 120691.009   |
| 1990-05-02 | 120733.329   |
| 1990-05-03 | 120733.329   |
| 1990-05-04 | 120704.889   |
| 1990-05-05 | 120591.169   |
| 1990-05-06 | 120520.489   |
| 1990-05-07 | 120492.089   |
| 1990-05-08 | 120505.929   |
| 1990-05-09 | 120534.329   |
| 1990-05-10 | 120577.329   |
| 1990-05-11 | 120619.609   |
| 1990-05-12 | 120676.449   |
| 1990-05-13 | 120733.329   |
| 1990-05-14 | 120790.209   |
| 1990-05-15 | 120847.129   |
| 1990-05-16 | 120904.089   |
| 1990-05-17 | 120961.049   |
| 1990-05-18 | 121003.409   |
| 1990-05-19 | 121046.529   |
| 1990-05-20 | 121103.529   |
| 1990-05-21 | 121160.569   |
| 1990-05-22 | 121216.929   |
| 1990-05-23 | 121260.089   |
| 1990-05-24 | 121302.529   |
| 1990-05-25 | 121345.729   |
| 1990-05-26 | 121388.209   |
| 1990-05-27 | 121431.409   |
| 1990-05-28 | 121473.929   |
| 1990-05-29 | 121517.169   |
| 1990-05-30 | 121559.689   |
| 1990-05-31 | 121588.289   |
| 1990-06-01 | 121616.889   |
| 1990-06-02 | 121659.449   |
| 1990-06-03 | 121702.729   |
| 1990-06-04 | 121745.329   |
| 1990-06-05 | 121802.609   |
| 1990-06-06 | 121831.249   |
| 1990-06-07 | 121874.569   |
| 1990-06-08 | 121917.209   |
| 1990-06-09 | 121959.849   |
| 1990-06-10 | 122003.209   |
| 1990-06-11 | 122089.289   |
| 1990-06-12 | 122218.089   |
| 1990-06-13 | 122304.249   |
| 1990-06-14 | 122347.009   |
| 1990-06-15 | 122375.769   |
| 1990-06-16 | 122419.249   |
| 1990-06-17 | 122462.009   |
| 1990-06-18 | 122490.809   |
| 1990-06-19 | 122519.569   |
| 1990-06-20 | 122534.289   |
| 1990-06-21 | 122534.289   |
| 1990-06-22 | 122505.529   |
| 1990-06-23 | 122505.529   |
| 1990-06-24 | 122505.529   |
| 1990-06-25 | 122433.249   |
| 1990-06-26 | 122404.529   |
| 1990-06-27 | 122361.729   |
| 1990-06-28 | 122318.289   |
| 1990-06-29 | 122304.249   |
| 1990-06-30 | 122361.729   |
| 1990-07-01 | 122390.489   |
| 1990-07-02 | 122404.529   |
| 1990-07-03 | 122361.729   |
| 1990-07-04 | 122333.009   |
| 1990-07-05 | 122318.289   |
| 1990-07-06 | 122318.289   |
| 1990-07-07 | 122347.009   |
| 1990-07-08 | 122375.769   |
| 1990-07-09 | 122390.489   |
| 1990-07-10 | 122390.489   |
| 1990-07-11 | 122390.489   |
| 1990-07-12 | 122390.489   |
| 1990-07-13 | 122448.009   |
| 1990-07-14 | 122519.569   |
| 1990-07-15 | 122577.129   |
| 1990-07-16 | 122648.729   |
| 1990-07-17 | 122735.129   |
| 1990-07-18 | 122821.609   |
| 1990-07-19 | 122865.209   |
| 1990-07-20 | 122908.089   |
| 1990-07-21 | 122936.969   |
| 1990-07-22 | 122980.569   |
| 1990-07-23 | 123023.529   |
| 1990-07-24 | 123052.369   |
| 1990-07-25 | 123081.249   |
| 1990-07-26 | 123124.209   |
| 1990-07-27 | 123167.889   |
| 1990-07-28 | 123225.689   |
| 1990-07-29 | 123268.689   |
| 1990-07-30 | 123312.409   |
| 1990-07-31 | 123355.449   |
| 1990-08-01 | 123384.369   |
| 1990-08-02 | 123413.289   |
| 1990-08-03 | 123456.369   |
| 1990-08-04 | 123514.249   |
| 1990-08-05 | 123601.129   |
| 1990-08-06 | 123688.089   |
| 1990-08-07 | 123673.929   |
| 1990-08-08 | 123659.089   |
| 1990-08-09 | 123659.089   |
| 1990-08-10 | 123659.089   |
| 1990-08-11 | 123659.089   |
| 1990-08-12 | 123659.089   |
| 1990-08-13 | 123659.089   |
| 1990-08-14 | 123659.089   |
| 1990-08-15 | 123659.089   |
| 1990-08-16 | 123659.089   |
| 1990-08-17 | 123659.089   |
| 1990-08-18 | 123659.089   |
| 1990-08-19 | 123659.089   |
| 1990-08-20 | 123630.129   |
| 1990-08-21 | 123630.129   |
| 1990-08-22 | 123659.089   |
| 1990-08-23 | 123688.089   |
| 1990-08-24 | 123717.049   |
| 1990-08-25 | 123746.049   |
| 1990-08-26 | 123775.049   |
| 1990-08-27 | 123804.049   |
| 1990-08-28 | 123833.049   |
| 1990-08-29 | 123862.089   |
| 1990-08-30 | 123905.249   |
| 1990-08-31 | 123949.129   |
| 1990-09-01 | 123992.329   |
| 1990-09-02 | 124050.449   |
| 1990-09-03 | 124108.529   |
| 1990-09-04 | 124166.689   |
| 1990-09-05 | 124224.849   |
| 1990-09-06 | 124283.009   |
| 1990-09-07 | 124326.289   |
| 1990-09-08 | 124355.409   |
| 1990-09-09 | 124384.489   |
| 1990-09-10 | 124413.609   |
| 1990-09-11 | 124428.529   |
| 1990-09-12 | 124442.729   |
| 1990-09-13 | 124456.929   |
| 1990-09-14 | 124413.609   |
| 1990-09-15 | 124399.409   |
| 1990-09-16 | 124355.409   |
| 1990-09-17 | 124341.209   |
| 1990-09-18 | 124297.209   |
| 1990-09-19 | 124297.209   |
| 1990-09-20 | 124312.102   |
| 1990-09-21 | 124312.102   |
| 1990-09-22 | 124297.198   |
| 1990-09-23 | 124283.006   |
| 1990-09-24 | 124224.832   |
| 1990-09-25 | 124209.937   |
| 1990-09-26 | 124209.937   |
| 1990-09-27 | 124195.753   |
| 1990-09-28 | 124195.753   |
| 1990-09-29 | 124108.547   |
| 1990-09-30 | 123992.346   |
| 1990-10-01 | 123978.181   |
| 1990-10-02 | 123963.309   |
| 1990-10-03 | 123934.277   |
| 1990-10-04 | 123934.277   |
| 1990-10-05 | 123949.146   |
| 1990-10-06 | 123963.309   |
| 1990-10-07 | 123963.309   |
| 1990-10-08 | 123978.181   |
| 1990-10-09 | 123992.346   |
| 1990-10-10 | 123992.346   |
| 1990-10-11 | 123949.146   |
| 1990-10-12 | 123934.277   |
| 1990-10-13 | 123920.117   |
| 1990-10-14 | 123891.093   |
| 1990-10-15 | 123891.093   |
| 1990-10-16 | 123862.074   |
| 1990-10-17 | 123833.06    |
| 1990-10-18 | 123760.196   |
| 1990-10-19 | 123702.918   |
| 1990-10-20 | 123630.113   |
| 1990-10-21 | 123587.011   |
| 1990-10-22 | 123558.047   |
| 1990-10-23 | 123529.089   |
| 1990-10-24 | 123485.308   |
| 1990-10-25 | 123471.188   |
| 1990-10-26 | 123442.245   |
| 1990-10-27 | 123427.423   |
| 1990-10-28 | 123398.488   |
| 1990-10-29 | 123369.559   |
| 1990-10-30 | 123341.34    |
| 1990-10-31 | 123297.611   |
| 1990-11-01 | 123312.421   |
| 1990-11-02 | 123326.527   |
| 1990-11-03 | 123341.34    |
| 1990-11-04 | 123355.449   |
| 1990-11-05 | 123398.488   |
| 1990-11-06 | 123413.308   |
| 1990-11-07 | 123398.488   |
| 1990-11-08 | 123384.376   |
| 1990-11-09 | 123326.527   |
| 1990-11-10 | 123283.507   |
| 1990-11-11 | 123254.599   |
| 1990-11-12 | 123283.507   |
| 1990-11-13 | 123297.611   |
| 1990-11-14 | 123283.507   |
| 1990-11-15 | 123297.611   |
| 1990-11-16 | 123297.611   |
| 1990-11-17 | 123312.421   |
| 1990-11-18 | 123341.34    |
| 1990-11-19 | 123413.308   |
| 1990-11-20 | 123384.376   |
| 1990-11-21 | 123384.376   |
| 1990-11-22 | 123384.376   |
| 1990-11-23 | 123398.488   |
| 1990-11-24 | 123384.376   |
| 1990-11-25 | 123413.308   |
| 1990-11-26 | 123384.376   |
| 1990-11-27 | 123413.308   |
| 1990-11-28 | 123427.423   |
| 1990-11-29 | 123442.245   |
| 1990-11-30 | 123456.363   |
| 1990-12-01 | 123485.308   |
| 1990-12-02 | 123500.136   |
| 1990-12-03 | 123500.136   |
| 1990-12-04 | 123529.089   |
| 1990-12-05 | 123514.258   |
| 1990-12-06 | 123514.258   |
| 1990-12-07 | 123514.258   |
| 1990-12-08 | 123500.136   |
| 1990-12-09 | 123514.258   |
| 1990-12-10 | 123500.136   |
| 1990-12-11 | 123514.258   |
| 1990-12-12 | 123514.258   |
| 1990-12-13 | 123529.089   |
| 1990-12-14 | 123471.188   |
| 1990-12-15 | 123413.308   |
| 1990-12-16 | 123355.449   |
| 1990-12-17 | 123297.611   |
| 1990-12-18 | 123254.599   |
| 1990-12-19 | 123196.798   |
| 1990-12-20 | 123139.017   |
| 1990-12-21 | 123066.47    |
| 1990-12-22 | 123023.52    |
| 1990-12-23 | 122980.582   |
| 1990-12-24 | 122894.038   |
| 1990-12-25 | 122865.2     |
| 1990-12-26 | 122836.368   |
| 1990-12-27 | 122807.541   |
| 1990-12-28 | 122778.719   |
| 1990-12-29 | 122749.902   |
| 1990-12-30 | 122721.091   |
| 1990-12-31 | 122677.533   |
| 1991-01-01 | 122677.533   |
| 1991-01-02 | 122677.533   |
| 1991-01-03 | 122692.285   |
| 1991-01-04 | 122677.533   |
| 1991-01-05 | 122663.484   |
| 1991-01-06 | 122648.735   |
| 1991-01-07 | 122634.689   |
| 1991-01-08 | 122634.689   |
| 1991-01-09 | 122620.644   |
| 1991-01-10 | 122591.856   |
| 1991-01-11 | 122548.334   |
| 1991-01-12 | 122490.79    |
| 1991-01-13 | 122490.79    |
| 1991-01-14 | 122534.297   |
| 1991-01-15 | 122591.856   |
| 1991-01-16 | 122648.735   |
| 1991-01-17 | 122634.689   |
| 1991-01-18 | 122692.285   |
| 1991-01-19 | 122706.336   |
| 1991-01-20 | 122749.902   |
| 1991-01-21 | 122763.959   |
| 1991-01-22 | 122778.719   |
| 1991-01-23 | 122763.959   |
| 1991-01-24 | 122778.719   |
| 1991-01-25 | 122763.959   |
| 1991-01-26 | 122749.902   |
| 1991-01-27 | 122735.145   |
| 1991-01-28 | 122735.145   |
| 1991-01-29 | 122692.285   |
| 1991-01-30 | 122677.533   |
| 1991-01-31 | 122648.735   |
| 1991-02-01 | 122648.735   |
| 1991-02-02 | 122605.898   |
| 1991-02-03 | 122591.856   |
| 1991-02-04 | 122577.114   |
| 1991-02-05 | 122548.334   |
| 1991-02-06 | 122534.297   |
| 1991-02-07 | 122505.525   |
| 1991-02-08 | 122490.79    |
| 1991-02-09 | 122462.026   |
| 1991-02-10 | 122447.997   |
| 1991-02-11 | 122462.026   |
| 1991-02-12 | 122519.559   |
| 1991-02-13 | 122563.074   |
| 1991-02-14 | 122577.114   |
| 1991-02-15 | 122605.898   |
| 1991-02-16 | 122663.484   |
| 1991-02-17 | 122692.285   |
| 1991-02-18 | 122721.091   |
| 1991-02-19 | 122735.145   |
| 1991-02-20 | 122763.959   |
| 1991-02-21 | 122821.602   |
| 1991-02-22 | 122865.2     |
| 1991-02-23 | 122894.038   |
| 1991-02-24 | 122951.729   |
| 1991-02-25 | 122994.659   |
| 1991-02-26 | 123052.386   |
| 1991-02-27 | 123081.258   |
| 1991-02-28 | 123124.223   |
| 1991-03-01 | 123167.905   |
| 1991-03-02 | 123196.798   |
| 1991-03-03 | 123239.794   |
| 1991-03-04 | 123283.507   |
| 1991-03-05 | 123341.34    |
| 1991-03-06 | 123427.423   |
| 1991-03-07 | 123456.363   |
| 1991-03-08 | 123471.188   |
| 1991-03-09 | 123500.136   |
| 1991-03-10 | 123514.258   |
| 1991-03-11 | 123558.047   |
| 1991-03-12 | 123601.141   |
| 1991-03-13 | 123659.09    |
| 1991-03-14 | 123702.918   |
| 1991-03-15 | 123731.201   |
| 1991-03-16 | 123731.201   |
| 1991-03-17 | 123760.196   |
| 1991-03-18 | 123775.049   |
| 1991-03-19 | 123804.052   |
| 1991-03-20 | 123804.052   |
| 1991-03-21 | 123804.052   |
| 1991-03-22 | 123804.052   |
| 1991-03-23 | 123818.202   |
| 1991-03-24 | 123818.202   |
| 1991-03-25 | 123847.213   |
| 1991-03-26 | 123876.229   |
| 1991-03-27 | 123891.093   |
| 1991-03-28 | 123891.093   |
| 1991-03-29 | 123876.229   |
| 1991-03-30 | 123891.093   |
| 1991-03-31 | 123920.117   |
| 1991-04-01 | 123920.117   |
| 1991-04-02 | 123920.117   |
| 1991-04-03 | 123963.309   |
| 1991-04-04 | 123963.309   |
| 1991-04-05 | 123978.181   |
| 1991-04-06 | 123992.346   |
| 1991-04-07 | 124007.22    |
| 1991-04-08 | 124021.388   |
| 1991-04-09 | 124036.266   |
| 1991-04-10 | 124180.861   |
| 1991-04-11 | 124253.917   |
| 1991-04-12 | 124283.006   |
| 1991-04-13 | 124312.102   |
| 1991-04-14 | 124341.202   |
| 1991-04-15 | 124399.418   |
| 1991-04-16 | 124471.863   |
| 1991-04-17 | 124544.34    |
| 1991-04-18 | 124602.63    |
| 1991-04-19 | 124588.41    |
| 1991-04-20 | 124573.482   |
| 1991-04-21 | 124544.34    |
| 1991-04-22 | 124559.266   |
| 1991-04-23 | 124559.266   |
| 1991-04-24 | 124559.266   |
| 1991-04-25 | 124544.34    |
| 1991-04-26 | 124530.126   |
| 1991-04-27 | 124500.992   |
| 1991-04-28 | 124471.863   |
| 1991-04-29 | 124413.62    |
| 1991-04-30 | 124341.202   |
| 1991-05-01 | 124370.307   |
| 1991-05-02 | 124384.507   |
| 1991-05-03 | 124341.202   |
| 1991-05-04 | 124312.102   |
| 1991-05-05 | 124297.198   |
| 1991-05-06 | 124268.106   |
| 1991-05-07 | 124239.019   |
| 1991-05-08 | 124239.019   |
| 1991-05-09 | 124239.019   |
| 1991-05-10 | 124312.102   |
| 1991-05-11 | 124297.198   |
| 1991-05-12 | 124239.019   |
| 1991-05-13 | 124283.006   |
| 1991-05-14 | 124268.106   |
| 1991-05-15 | 124326.296   |
| 1991-05-16 | 124413.62    |
| 1991-05-17 | 124456.945   |
| 1991-05-18 | 124486.071   |
| 1991-05-19 | 124500.992   |
| 1991-05-20 | 124515.203   |
| 1991-05-21 | 124588.41    |
| 1991-05-22 | 124705.043   |
| 1991-05-23 | 124865.193   |
| 1991-05-24 | 124894.393   |
| 1991-05-25 | 125025.502   |
| 1991-05-26 | 125171.699   |
| 1991-05-27 | 125273.758   |
| 1991-05-28 | 125361.594   |
| 1991-05-29 | 125449.478   |
| 1991-05-30 | 125551.711   |
| 1991-05-31 | 125786.446   |
| 1991-06-01 | 126550.937   |
| 1991-06-02 | 127215.644   |
| 1991-06-03 | 127838.049   |
| 1991-06-04 | 128313.642   |
| 1991-06-05 | 128596.729   |
| 1991-06-06 | 129029.914   |
| 1991-06-07 | 129224.988   |
| 1991-06-08 | 129539.62    |
| 1991-06-09 | 129809.346   |
| 1991-06-10 | 130094.925   |
| 1991-06-11 | 130305.926   |
| 1991-06-12 | 130562.118   |
| 1991-06-13 | 131166.55    |
| 1991-06-14 | 131394.4     |
| 1991-06-15 | 131758.243   |
| 1991-06-16 | 132138.45    |
| 1991-06-17 | 132580.578   |
| 1991-06-18 | 132917.004   |
| 1991-06-19 | 133560.29    |
| 1991-06-20 | 134020.982   |
| 1991-06-21 | 134483.606   |
| 1991-06-22 | 134869.666   |
| 1991-06-23 | 135194.559   |
| 1991-06-24 | 135535.214   |
| 1991-06-25 | 135908.422   |
| 1991-06-26 | 136172.879   |
| 1991-06-27 | 136344.075   |
| 1991-06-28 | 136406.508   |
| 1991-06-29 | 136468.963   |
| 1991-06-30 | 136515.438   |
| 1991-07-01 | 136531.44    |
| 1991-07-02 | 136562.687   |
| 1991-07-03 | 136577.931   |
| 1991-07-04 | 136577.931   |
| 1991-07-05 | 136577.931   |
| 1991-07-06 | 136609.186   |
| 1991-07-07 | 136593.939   |
| 1991-07-08 | 136593.939   |
| 1991-07-09 | 136656.46    |
| 1991-07-10 | 136750.283   |
| 1991-07-11 | 136859.424   |
| 1991-07-12 | 136937.314   |
| 1991-07-13 | 136968.632   |
| 1991-07-14 | 136999.956   |
| 1991-07-15 | 137016.002   |
| 1991-07-16 | 137031.286   |
| 1991-07-17 | 137047.334   |
| 1991-07-18 | 137110.015   |
| 1991-07-19 | 137172.718   |
| 1991-07-20 | 137204.078   |
| 1991-07-21 | 137235.443   |
| 1991-07-22 | 137266.814   |
| 1991-07-23 | 137313.498   |
| 1991-07-24 | 137344.882   |
| 1991-07-25 | 137391.586   |
| 1991-07-26 | 137517.212   |
| 1991-07-27 | 137596.157   |
| 1991-07-28 | 137627.591   |
| 1991-07-29 | 137642.926   |
| 1991-07-30 | 137627.591   |
| 1991-07-31 | 137674.369   |
| 1991-08-01 | 137721.159   |
| 1991-08-02 | 137752.615   |
| 1991-08-03 | 137831.663   |
| 1991-08-04 | 137894.62    |
| 1991-08-05 | 137863.138   |
| 1991-08-06 | 137878.494   |
| 1991-08-07 | 137909.978   |
| 1991-08-08 | 137926.106   |
| 1991-08-09 | 137863.138   |
| 1991-08-10 | 137863.138   |
| 1991-08-11 | 137926.106   |
| 1991-08-12 | 137941.467   |
| 1991-08-13 | 137989.095   |
| 1991-08-14 | 138035.968   |
| 1991-08-15 | 138098.996   |
| 1991-08-16 | 138162.046   |
| 1991-08-17 | 138208.963   |
| 1991-08-18 | 138208.963   |
| 1991-08-19 | 138177.427   |
| 1991-08-20 | 138162.046   |
| 1991-08-21 | 138130.518   |
| 1991-08-22 | 138098.996   |
| 1991-08-23 | 138082.852   |
| 1991-08-24 | 138052.107   |
| 1991-08-25 | 137972.962   |
| 1991-08-26 | 137909.978   |
| 1991-08-27 | 137831.663   |
| 1991-08-28 | 137768.729   |
| 1991-08-29 | 137689.708   |
| 1991-08-30 | 137627.591   |
| 1991-08-31 | 137564.728   |
| 1991-09-01 | 137470.475   |
| 1991-09-02 | 137391.586   |
| 1991-09-03 | 137282.119   |
| 1991-09-04 | 137204.078   |
| 1991-09-05 | 137125.307   |
| 1991-09-06 | 137062.62    |
| 1991-09-07 | 137031.286   |
| 1991-09-08 | 137016.002   |
| 1991-09-09 | 136999.956   |
| 1991-09-10 | 136984.676   |
| 1991-09-11 | 136999.956   |
| 1991-09-12 | 136984.676   |
| 1991-09-13 | 136937.314   |
| 1991-09-14 | 136890.729   |
| 1991-09-15 | 136844.156   |
| 1991-09-16 | 136796.832   |
| 1991-09-17 | 136750.283   |
| 1991-09-18 | 136687.729   |
| 1991-09-19 | 136656.46    |
| 1991-09-20 | 136625.197   |
| 1991-09-21 | 136593.939   |
| 1991-09-22 | 136546.682   |
| 1991-09-23 | 136515.438   |
| 1991-09-24 | 136468.963   |
| 1991-09-25 | 136422.501   |
| 1991-09-26 | 136406.508   |
| 1991-09-27 | 136375.289   |
| 1991-09-28 | 136375.289   |
| 1991-09-29 | 136344.075   |
| 1991-09-30 | 136328.851   |
| 1991-10-01 | 136281.664   |
| 1991-10-02 | 136266.446   |
| 1991-10-03 | 136219.276   |
| 1991-10-04 | 136204.062   |
| 1991-10-05 | 136125.734   |
| 1991-10-06 | 136110.529   |
| 1991-10-07 | 136064.161   |
| 1991-10-08 | 136017.045   |
| 1991-10-09 | 135954.75    |
| 1991-10-10 | 135923.61    |
| 1991-10-11 | 135892.477   |
| 1991-10-12 | 135846.166   |
| 1991-10-13 | 135815.046   |
| 1991-10-14 | 135799.108   |
| 1991-10-15 | 135767.997   |
| 1991-10-16 | 135736.89    |
| 1991-10-17 | 135690.621   |
| 1991-10-18 | 135659.528   |
| 1991-10-19 | 135644.363   |
| 1991-10-20 | 135597.36    |
| 1991-10-21 | 135535.214   |
| 1991-10-22 | 135473.089   |
| 1991-10-23 | 135410.987   |
| 1991-10-24 | 135348.907   |
| 1991-10-25 | 135302.74    |
| 1991-10-26 | 135256.585   |
| 1991-10-27 | 135318.632   |
| 1991-10-28 | 135333.769   |
| 1991-10-29 | 135318.632   |
| 1991-10-30 | 135240.698   |
| 1991-10-31 | 135225.569   |
| 1991-11-01 | 135178.678   |
| 1991-11-02 | 135163.555   |
| 1991-11-03 | 135163.555   |
| 1991-11-04 | 135147.677   |
| 1991-11-05 | 135178.678   |
| 1991-11-06 | 135240.698   |
| 1991-11-07 | 135333.769   |
| 1991-11-08 | 135395.844   |
| 1991-11-09 | 135504.149   |
| 1991-11-10 | 135644.363   |
| 1991-11-11 | 135644.363   |
| 1991-11-12 | 135659.528   |
| 1991-11-13 | 135690.621   |
| 1991-11-14 | 135721.719   |
| 1991-11-15 | 135706.548   |
| 1991-11-16 | 135721.719   |
| 1991-11-17 | 135690.621   |
| 1991-11-18 | 135675.453   |
| 1991-11-19 | 135582.2     |
| 1991-11-20 | 135582.2     |
| 1991-11-21 | 135597.36    |
| 1991-11-22 | 135520.059   |
| 1991-11-23 | 135426.889   |
| 1991-11-24 | 135410.987   |
| 1991-11-25 | 135410.987   |
| 1991-11-26 | 135426.889   |
| 1991-11-27 | 135442.036   |
| 1991-11-28 | 135488.997   |
| 1991-11-29 | 135520.059   |
| 1991-11-30 | 135628.441   |
| 1991-12-01 | 135628.441   |
| 1991-12-02 | 135613.279   |
| 1991-12-03 | 135582.2     |
| 1991-12-04 | 135582.2     |
| 1991-12-05 | 135582.2     |
| 1991-12-06 | 135551.127   |
| 1991-12-07 | 135551.127   |
| 1991-12-08 | 135520.059   |
| 1991-12-09 | 135504.149   |
| 1991-12-10 | 135488.997   |
| 1991-12-11 | 135473.089   |
| 1991-12-12 | 135426.889   |
| 1991-12-13 | 135364.804   |
| 1991-12-14 | 135287.606   |
| 1991-12-15 | 135194.559   |
| 1991-12-16 | 135116.681   |
| 1991-12-17 | 135039.593   |
| 1991-12-18 | 134946.679   |
| 1991-12-19 | 134853.814   |
| 1991-12-20 | 134791.933   |
| 1991-12-21 | 134745.913   |
| 1991-12-22 | 134684.07    |
| 1991-12-23 | 134591.346   |
| 1991-12-24 | 134514.49    |
| 1991-12-25 | 134452.728   |
| 1991-12-26 | 134360.124   |
| 1991-12-27 | 134251.77    |
| 1991-12-28 | 134144.233   |
| 1991-12-29 | 134051.787   |
| 1991-12-30 | 133944.368   |
| 1991-12-31 | 133836.264   |
| 1992-01-01 | 133759.729   |
| 1992-01-02 | 133713.973   |
| 1992-01-03 | 133636.74    |
| 1992-01-04 | 133575.278   |
| 1992-01-05 | 133513.836   |
| 1992-01-06 | 133437.438   |
| 1992-01-07 | 133391.765   |
| 1992-01-08 | 133330.386   |
| 1992-01-09 | 133253.319   |
| 1992-01-10 | 133222.65    |
| 1992-01-11 | 133191.988   |
| 1992-01-12 | 133161.33    |
| 1992-01-13 | 133130.678   |
| 1992-01-14 | 133100.03    |
| 1992-01-15 | 133085.082   |
| 1992-01-16 | 133069.388   |
| 1992-01-17 | 133038.752   |
| 1992-01-18 | 133008.867   |
| 1992-01-19 | 132978.241   |
| 1992-01-20 | 132947.62    |
| 1992-01-21 | 132917.004   |
| 1992-01-22 | 132886.394   |
| 1992-01-23 | 132855.788   |
| 1992-01-24 | 132825.188   |
| 1992-01-25 | 132764.004   |
| 1992-01-26 | 132748.338   |
| 1992-01-27 | 132717.757   |
| 1992-01-28 | 132687.181   |
| 1992-01-29 | 132656.61    |
| 1992-01-30 | 132641.699   |
| 1992-01-31 | 132596.229   |
| 1992-02-01 | 132596.229   |
| 1992-02-02 | 132611.136   |
| 1992-02-03 | 132611.136   |
| 1992-02-04 | 132626.789   |
| 1992-02-05 | 132626.789   |
| 1992-02-06 | 132656.61    |
| 1992-02-07 | 132687.181   |
| 1992-02-08 | 132687.181   |
| 1992-02-09 | 132702.841   |
| 1992-02-10 | 132717.757   |
| 1992-02-11 | 132733.42    |
| 1992-02-12 | 132764.004   |
| 1992-02-13 | 132794.594   |
| 1992-02-14 | 132840.114   |
| 1992-02-15 | 132855.788   |
| 1992-02-16 | 132886.394   |
| 1992-02-17 | 132901.325   |
| 1992-02-18 | 132931.938   |
| 1992-02-19 | 132931.938   |
| 1992-02-20 | 132947.62    |
| 1992-02-21 | 132947.62    |
| 1992-02-22 | 132962.556   |
| 1992-02-23 | 132931.938   |
| 1992-02-24 | 132947.62    |
| 1992-02-25 | 132978.241   |
| 1992-02-26 | 133023.809   |
| 1992-02-27 | 133054.443   |
| 1992-02-28 | 133100.03    |
| 1992-02-29 | 133146.377   |
| 1992-03-01 | 133191.988   |
| 1992-03-02 | 133191.988   |
| 1992-03-03 | 133191.988   |
| 1992-03-04 | 133222.65    |
| 1992-03-05 | 133269.029   |
| 1992-03-06 | 133269.029   |
| 1992-03-07 | 133283.992   |
| 1992-03-08 | 133314.671   |
| 1992-03-09 | 133314.671   |
| 1992-03-10 | 133330.386   |
| 1992-03-11 | 133330.386   |
| 1992-03-12 | 133391.765   |
| 1992-03-13 | 133452.416   |
| 1992-03-14 | 133529.57    |
| 1992-03-15 | 133544.554   |
| 1992-03-16 | 133606.006   |
| 1992-03-17 | 133683.226   |
| 1992-03-18 | 133698.224   |
| 1992-03-19 | 133728.974   |
| 1992-03-20 | 133759.729   |
| 1992-03-21 | 133805.496   |
| 1992-03-22 | 133821.254   |
| 1992-03-23 | 133805.496   |
| 1992-03-24 | 133836.264   |
| 1992-03-25 | 133805.496   |
| 1992-03-26 | 133821.254   |
| 1992-03-27 | 133836.264   |
| 1992-03-28 | 133852.025   |
| 1992-03-29 | 133867.037   |
| 1992-03-30 | 133913.582   |
| 1992-03-31 | 134005.957   |
| 1992-04-01 | 133975.16    |
| 1992-04-02 | 133975.16    |
| 1992-04-03 | 133990.182   |
| 1992-04-04 | 134082.597   |
| 1992-04-05 | 134129.198   |
| 1992-04-06 | 134205.89    |
| 1992-04-07 | 134205.89    |
| 1992-04-08 | 134205.89    |
| 1992-04-09 | 134190.098   |
| 1992-04-10 | 134282.614   |
| 1992-04-11 | 134298.415   |
| 1992-04-12 | 134375.179   |
| 1992-04-13 | 134329.267   |
| 1992-04-14 | 134406.044   |
| 1992-04-15 | 134467.79    |
| 1992-04-16 | 134591.346   |
| 1992-04-17 | 134653.156   |
| 1992-04-18 | 134622.248   |
| 1992-04-19 | 134606.419   |
| 1992-04-20 | 134575.52    |
| 1992-04-21 | 134606.419   |
| 1992-04-22 | 134529.557   |
| 1992-04-23 | 134421.855   |
| 1992-04-24 | 134390.987   |
| 1992-04-25 | 134344.319   |
| 1992-04-26 | 134344.319   |
| 1992-04-27 | 134329.267   |
| 1992-04-28 | 134329.267   |
| 1992-04-29 | 134298.415   |
| 1992-04-30 | 134220.931   |
| 1992-05-01 | 134175.059   |
| 1992-05-02 | 134160.021   |
| 1992-05-03 | 134113.412   |
| 1992-05-04 | 134020.982   |
| 1992-05-05 | 133867.037   |
| 1992-05-06 | 133621.748   |
| 1992-05-07 | 133361.073   |
| 1992-05-08 | 133100.03    |
| 1992-05-09 | 132840.114   |
| 1992-05-10 | 132626.789   |
| 1992-05-11 | 132321.42    |
| 1992-05-12 | 132093.109   |
| 1992-05-13 | 131865.093   |
| 1992-05-14 | 131667.026   |
| 1992-05-15 | 131485.475   |
| 1992-05-16 | 131348.51    |
| 1992-05-17 | 131212.392   |
| 1992-05-18 | 131091.158   |
| 1992-05-19 | 130970.009   |
| 1992-05-20 | 130879.202   |
| 1992-05-21 | 130848.943   |
| 1992-05-22 | 130864.441   |
| 1992-05-23 | 130894.702   |
| 1992-05-24 | 130924.968   |
| 1992-05-25 | 130939.734   |
| 1992-05-26 | 131000.288   |
| 1992-05-27 | 131000.288   |
| 1992-05-28 | 131000.288   |
| 1992-05-29 | 131015.799   |
| 1992-05-30 | 131076.38    |
| 1992-05-31 | 131076.38    |
| 1992-06-01 | 130985.517   |
| 1992-06-02 | 130894.702   |
| 1992-06-03 | 130939.734   |
| 1992-06-04 | 130909.466   |
| 1992-06-05 | 130909.466   |
| 1992-06-06 | 130924.968   |
| 1992-06-07 | 130909.466   |
| 1992-06-08 | 130879.202   |
| 1992-06-09 | 130848.943   |
| 1992-06-10 | 130834.185   |
| 1992-06-11 | 130848.943   |
| 1992-06-12 | 130834.185   |
| 1992-06-13 | 130864.441   |
| 1992-06-14 | 130879.202   |
| 1992-06-15 | 130864.441   |
| 1992-06-16 | 130848.943   |
| 1992-06-17 | 130788.442   |
| 1992-06-18 | 130728.7     |
| 1992-06-19 | 130682.984   |
| 1992-06-20 | 130668.24    |
| 1992-06-21 | 130652.76    |
| 1992-06-22 | 130607.802   |
| 1992-06-23 | 130592.327   |
| 1992-06-24 | 130622.541   |
| 1992-06-25 | 130592.327   |
| 1992-06-26 | 130547.384   |
| 1992-06-27 | 130531.915   |
| 1992-06-28 | 130471.524   |
| 1992-06-29 | 130426.613   |
| 1992-06-30 | 130411.154   |
| 1992-07-01 | 130380.978   |
| 1992-07-02 | 130396.433   |
| 1992-07-03 | 130396.433   |
| 1992-07-04 | 130366.259   |
| 1992-07-05 | 130351.542   |
| 1992-07-06 | 130336.09    |
| 1992-07-07 | 130291.214   |
| 1992-07-08 | 130245.614   |
| 1992-07-09 | 130200.761   |
| 1992-07-10 | 130140.485   |
| 1992-07-11 | 130094.925   |
| 1992-07-12 | 130064.803   |
| 1992-07-13 | 130050.112   |
| 1992-07-14 | 130004.575   |
| 1992-07-15 | 129945.102   |
| 1992-07-16 | 129884.916   |
| 1992-07-17 | 129824.751   |
| 1992-07-18 | 129779.274   |
| 1992-07-19 | 129734.543   |
| 1992-07-20 | 129674.43    |
| 1992-07-21 | 129628.993   |
| 1992-07-22 | 129584.301   |
| 1992-07-23 | 129539.62    |
| 1992-07-24 | 129494.219   |
| 1992-07-25 | 129449.562   |
| 1992-07-26 | 129389.549   |
| 1992-07-27 | 129329.557   |
| 1992-07-28 | 129269.586   |
| 1992-07-29 | 129224.988   |
| 1992-07-30 | 129179.67    |
| 1992-07-31 | 129135.094   |
| 1992-08-01 | 129075.192   |
| 1992-08-02 | 129015.31    |
| 1992-08-03 | 128955.45    |
| 1992-08-04 | 128880.289   |
| 1992-08-05 | 128805.891   |
| 1992-08-06 | 128731.525   |
| 1992-08-07 | 128671.764   |
| 1992-08-08 | 128596.729   |
| 1992-08-09 | 128552.306   |
| 1992-08-10 | 128492.609   |
| 1992-08-11 | 128432.932   |
| 1992-08-12 | 128373.277   |
| 1992-08-13 | 128299.1     |
| 1992-08-14 | 128239.492   |
| 1992-08-15 | 128179.905   |
| 1992-08-16 | 128134.865   |
| 1992-08-17 | 128090.564   |
| 1992-08-18 | 128046.274   |
| 1992-08-19 | 127986.754   |
| 1992-08-20 | 127927.256   |
| 1992-08-21 | 127822.823   |
| 1992-08-22 | 127748.889   |
| 1992-08-23 | 127689.475   |
| 1992-08-24 | 127615.599   |
| 1992-08-25 | 127526.557   |
| 1992-08-26 | 127467.222   |
| 1992-08-27 | 127378.259   |
| 1992-08-28 | 127304.52    |
| 1992-08-29 | 127230.092   |
| 1992-08-30 | 127156.419   |
| 1992-08-31 | 127082.056   |
| 1992-09-01 | 127038.032   |
| 1992-09-02 | 126964.444   |
| 1992-09-03 | 126905.308   |
| 1992-09-04 | 126831.058   |
| 1992-09-05 | 126742.434   |
| 1992-09-06 | 126668.977   |
| 1992-09-07 | 126595.552   |
| 1992-09-08 | 126507.053   |
| 1992-09-09 | 126418.602   |
| 1992-09-10 | 126315.11    |
| 1992-09-11 | 126212.4     |
| 1992-09-12 | 126109.755   |
| 1992-09-13 | 125992.114   |
| 1992-09-14 | 125889.606   |
| 1992-09-15 | 125786.446   |
| 1992-09-16 | 125727.73    |
| 1992-09-17 | 125669.036   |
| 1992-09-18 | 125610.363   |
| 1992-09-19 | 125551.711   |
| 1992-09-20 | 125493.795   |
| 1992-09-21 | 125420.178   |
| 1992-09-22 | 125347.309   |
| 1992-09-23 | 125303.032   |
| 1992-09-24 | 125273.758   |
| 1992-09-25 | 125230.214   |
| 1992-09-26 | 125185.969   |
| 1992-09-27 | 125128.182   |
| 1992-09-28 | 125069.704   |
| 1992-09-29 | 125011.246   |
| 1992-09-30 | 124952.809   |
| 1992-10-01 | 124894.393   |
| 1992-10-02 | 124835.998   |
| 1992-10-03 | 124777.624   |
| 1992-10-04 | 124719.272   |
| 1992-10-05 | 124660.94    |
| 1992-10-06 | 124602.63    |
| 1992-10-07 | 124544.34    |
| 1992-10-08 | 124500.992   |
| 1992-10-09 | 124442.739   |
| 1992-10-10 | 124384.507   |
| 1992-10-11 | 124326.296   |
| 1992-10-12 | 124268.106   |
| 1992-10-13 | 124209.937   |
| 1992-10-14 | 124151.79    |
| 1992-10-15 | 124093.663   |
| 1992-10-16 | 124050.436   |
| 1992-10-17 | 123992.346   |
| 1992-10-18 | 123963.309   |
| 1992-10-19 | 123920.117   |
| 1992-10-20 | 123862.074   |
| 1992-10-21 | 123804.052   |
| 1992-10-22 | 123760.196   |
| 1992-10-23 | 123731.201   |
| 1992-10-24 | 123702.918   |
| 1992-10-25 | 123673.933   |
| 1992-10-26 | 123644.954   |
| 1992-10-27 | 123601.141   |
| 1992-10-28 | 123572.175   |
| 1992-10-29 | 123543.214   |
| 1992-10-30 | 123543.214   |
| 1992-10-31 | 123572.175   |
| 1992-11-01 | 123514.258   |
| 1992-11-02 | 123471.188   |
| 1992-11-03 | 123442.245   |
| 1992-11-04 | 123398.488   |
| 1992-11-05 | 123369.559   |
| 1992-11-06 | 123355.449   |
| 1992-11-07 | 123355.449   |
| 1992-11-08 | 123312.421   |
| 1992-11-09 | 123268.7     |
| 1992-11-10 | 123210.894   |
| 1992-11-11 | 123167.905   |
| 1992-11-12 | 123110.135   |
| 1992-11-13 | 123081.258   |
| 1992-11-14 | 123037.6     |
| 1992-11-15 | 122994.659   |
| 1992-11-16 | 122951.729   |
| 1992-11-17 | 122908.107   |
| 1992-11-18 | 122879.267   |
| 1992-11-19 | 122922.881   |
| 1992-11-20 | 122936.952   |
| 1992-11-21 | 122894.038   |
| 1992-11-22 | 122821.602   |
| 1992-11-23 | 122850.432   |
| 1992-11-24 | 122821.602   |
| 1992-11-25 | 122792.778   |
| 1992-11-26 | 122749.902   |
| 1992-11-27 | 122721.091   |
| 1992-11-28 | 122706.336   |
| 1992-11-29 | 122692.285   |
| 1992-11-30 | 122663.484   |
| 1992-12-01 | 122620.644   |
| 1992-12-02 | 122563.074   |
| 1992-12-03 | 122505.525   |
| 1992-12-04 | 122462.026   |
| 1992-12-05 | 122404.514   |
| 1992-12-06 | 122361.744   |
| 1992-12-07 | 122318.285   |
| 1992-12-08 | 122275.539   |
| 1992-12-09 | 122232.804   |
| 1992-12-10 | 122175.376   |
| 1992-12-11 | 122117.968   |
| 1992-12-12 | 122060.582   |
| 1992-12-13 | 122003.217   |
| 1992-12-14 | 121945.873   |
| 1992-12-15 | 121903.228   |
| 1992-12-16 | 121845.921   |
| 1992-12-17 | 121802.605   |
| 1992-12-18 | 121759.999   |
| 1992-12-19 | 121716.707   |
| 1992-12-20 | 121674.124   |
| 1992-12-21 | 121630.856   |
| 1992-12-22 | 121588.297   |
| 1992-12-23 | 121545.75    |
| 1992-12-24 | 121502.518   |
| 1992-12-25 | 121459.994   |
| 1992-12-26 | 121416.785   |
| 1992-12-27 | 121388.218   |
| 1992-12-28 | 121359.656   |
| 1992-12-29 | 121331.1     |
| 1992-12-30 | 121302.549   |
| 1992-12-31 | 121274.003   |
| 1993-01-01 | 121231.542   |
| 1993-01-02 | 121189.092   |
| 1993-01-03 | 121145.959   |
| 1993-01-04 | 121117.442   |
| 1993-01-05 | 121088.93    |
| 1993-01-06 | 121060.423   |
| 1993-01-07 | 121018.021   |
| 1993-01-08 | 120974.935   |
| 1993-01-09 | 120946.45    |
| 1993-01-10 | 120932.556   |
| 1993-01-11 | 120917.969   |
| 1993-01-12 | 120875.606   |
| 1993-01-13 | 120861.024   |
| 1993-01-14 | 120818.677   |
| 1993-01-15 | 120776.341   |
| 1993-01-16 | 120747.892   |
| 1993-01-17 | 120733.322   |
| 1993-01-18 | 120704.882   |
| 1993-01-19 | 120691.01    |
| 1993-01-20 | 120676.446   |
| 1993-01-21 | 120662.577   |
| 1993-01-22 | 120648.016   |
| 1993-01-23 | 120634.149   |
| 1993-01-24 | 120619.59    |
| 1993-01-25 | 120605.726   |
| 1993-01-26 | 120605.726   |
| 1993-01-27 | 120605.726   |
| 1993-01-28 | 120577.309   |
| 1993-01-29 | 120548.897   |
| 1993-01-30 | 120534.347   |
| 1993-01-31 | 120534.347   |
| 1993-02-01 | 120505.942   |
| 1993-02-02 | 120492.089   |
| 1993-02-03 | 120463.692   |
| 1993-02-04 | 120463.692   |
| 1993-02-05 | 120449.842   |
| 1993-02-06 | 120435.302   |
| 1993-02-07 | 120421.454   |
| 1993-02-08 | 120435.302   |
| 1993-02-09 | 120406.916   |
| 1993-02-10 | 120406.916   |
| 1993-02-11 | 120406.916   |
| 1993-02-12 | 120393.071   |
| 1993-02-13 | 120393.071   |
| 1993-02-14 | 120406.916   |
| 1993-02-15 | 120406.916   |
| 1993-02-16 | 120421.454   |
| 1993-02-17 | 120449.842   |
| 1993-02-18 | 120478.236   |
| 1993-02-19 | 120505.942   |
| 1993-02-20 | 120505.942   |
| 1993-02-21 | 120505.942   |
| 1993-02-22 | 120492.089   |
| 1993-02-23 | 120478.236   |
| 1993-02-24 | 120492.089   |
| 1993-02-25 | 120505.942   |
| 1993-02-26 | 120505.942   |
| 1993-02-27 | 120519.105   |
| 1993-02-28 | 120520.49    |
| 1993-03-01 | 120534.347   |
| 1993-03-02 | 120534.347   |
| 1993-03-03 | 120548.897   |
| 1993-03-04 | 120548.897   |
| 1993-03-05 | 120577.309   |
| 1993-03-06 | 120591.171   |
| 1993-03-07 | 120605.726   |
| 1993-03-08 | 120619.59    |
| 1993-03-09 | 120662.577   |
| 1993-03-10 | 120691.01    |
| 1993-03-11 | 120776.341   |
| 1993-03-12 | 120818.677   |
| 1993-03-13 | 120847.139   |
| 1993-03-14 | 120946.45    |
| 1993-03-15 | 120961.039   |
| 1993-03-16 | 121046.52    |
| 1993-03-17 | 121145.959   |
| 1993-03-18 | 121260.08    |
| 1993-03-19 | 121302.549   |
| 1993-03-20 | 121502.518   |
| 1993-03-21 | 121859.896   |
| 1993-03-22 | 122089.273   |
| 1993-03-23 | 122218.095   |
| 1993-03-24 | 122333.004   |
| 1993-03-25 | 122433.267   |
| 1993-03-26 | 122620.644   |
| 1993-03-27 | 122706.336   |
| 1993-03-28 | 122980.582   |
| 1993-03-29 | 123167.905   |
| 1993-03-30 | 123239.794   |
| 1993-03-31 | 123442.245   |
| 1993-04-01 | 123514.258   |
| 1993-04-02 | 123630.113   |
| 1993-04-03 | 123673.933   |
| 1993-04-04 | 123702.918   |
| 1993-04-05 | 123847.213   |
| 1993-04-06 | 123949.146   |
| 1993-04-07 | 124021.388   |
| 1993-04-08 | 124108.547   |
| 1993-04-09 | 124283.006   |
| 1993-04-10 | 124253.917   |
| 1993-04-11 | 124341.202   |
| 1993-04-12 | 124413.62    |
| 1993-04-13 | 124428.534   |
| 1993-04-14 | 124530.126   |
| 1993-04-15 | 124573.482   |
| 1993-04-16 | 124631.782   |
| 1993-04-17 | 124646.716   |
| 1993-04-18 | 124792.572   |
| 1993-04-19 | 124821.047   |
| 1993-04-20 | 124850.239   |
| 1993-04-21 | 124894.393   |
| 1993-04-22 | 124952.809   |
| 1993-04-23 | 124982.025   |
| 1993-04-24 | 125025.502   |
| 1993-04-25 | 125069.704   |
| 1993-04-26 | 125113.204   |
| 1993-04-27 | 125171.699   |
| 1993-04-28 | 125259.48    |
| 1993-04-29 | 125288.751   |
| 1993-04-30 | 125318.027   |
| 1993-05-01 | 125449.478   |
| 1993-05-02 | 125464.487   |
| 1993-05-03 | 125610.363   |
| 1993-05-04 | 125757.085   |
| 1993-05-05 | 125903.939   |
| 1993-05-06 | 126035.861   |
| 1993-05-07 | 126153.533   |
| 1993-05-08 | 126330.198   |
| 1993-05-09 | 126403.506   |
| 1993-05-10 | 126507.053   |
| 1993-05-11 | 126653.857   |
| 1993-05-12 | 126728.028   |
| 1993-05-13 | 126787.1     |
| 1993-05-14 | 126964.444   |
| 1993-05-15 | 127052.465   |
| 1993-05-16 | 126934.874   |
| 1993-05-17 | 126905.308   |
| 1993-05-18 | 127038.032   |
| 1993-05-19 | 127215.644   |
| 1993-05-20 | 127245.264   |
| 1993-05-21 | 127334.156   |
| 1993-05-22 | 127496.887   |
| 1993-05-23 | 127659.776   |
| 1993-05-24 | 127927.256   |
| 1993-05-25 | 128134.865   |
| 1993-05-26 | 128209.696   |
| 1993-05-27 | 128254.029   |
| 1993-05-28 | 128373.277   |
| 1993-05-29 | 128537.016   |
| 1993-05-30 | 128641.892   |
| 1993-05-31 | 128791.307   |
| 1993-06-01 | 128865.699   |
| 1993-06-02 | 128955.45    |
| 1993-06-03 | 129059.854   |
| 1993-06-04 | 129105.14    |
| 1993-06-05 | 129299.569   |
| 1993-06-06 | 129359.55    |
| 1993-06-07 | 129419.552   |
| 1993-06-08 | 129479.576   |
| 1993-06-09 | 129599.686   |
| 1993-06-10 | 129674.43    |
| 1993-06-11 | 129734.543   |
| 1993-06-12 | 129809.346   |
| 1993-06-13 | 129824.751   |
| 1993-06-14 | 129899.594   |
| 1993-06-15 | 129915.007   |
| 1993-06-16 | 130185.322   |
| 1993-06-17 | 130185.322   |
| 1993-06-18 | 130380.977   |
| 1993-06-19 | 130501.717   |
| 1993-06-20 | 130682.984   |
| 1993-06-21 | 130758.2     |
| 1993-06-22 | 131015.799   |
| 1993-06-23 | 131242.714   |
| 1993-06-24 | 131409.206   |
| 1993-06-25 | 131621.806   |
| 1993-06-26 | 131804.24    |
| 1993-06-27 | 131910.376   |
| 1993-06-28 | 132229.911   |
| 1993-06-29 | 132351.933   |
| 1993-06-30 | 132519.478   |
| 1993-07-01 | 132672.267   |
| 1993-07-02 | 132901.325   |
| 1993-07-03 | 132978.241   |
| 1993-07-04 | 133085.082   |
| 1993-07-05 | 133207.692   |
| 1993-07-06 | 133330.386   |
| 1993-07-07 | 133437.438   |
| 1993-07-08 | 133575.278   |
| 1993-07-09 | 133683.226   |
| 1993-07-10 | 133836.264   |
| 1993-07-11 | 133928.599   |
| 1993-07-12 | 134067.567   |
| 1993-07-13 | 134190.098   |
| 1993-07-14 | 134344.319   |
| 1993-07-15 | 134406.044   |
| 1993-07-16 | 134498.671   |
| 1993-07-17 | 134591.346   |
| 1993-07-18 | 134668.235   |
| 1993-07-19 | 134745.913   |
| 1993-07-20 | 134791.933   |
| 1993-07-21 | 134838.72    |
| 1993-07-22 | 134900.618   |
| 1993-07-23 | 134961.783   |
| 1993-07-24 | 135023.726   |
| 1993-07-25 | 135101.563   |
| 1993-07-26 | 135302.74    |
| 1993-07-27 | 135379.944   |
| 1993-07-28 | 135535.214   |
| 1993-07-29 | 135690.621   |
| 1993-07-30 | 135892.477   |
| 1993-07-31 | 136064.161   |
| 1993-08-01 | 136328.851   |
| 1993-08-02 | 136500.199   |
| 1993-08-03 | 136687.729   |
| 1993-08-04 | 136859.424   |
| 1993-08-05 | 137078.672   |
| 1993-08-06 | 137328.806   |
| 1993-08-07 | 137548.633   |
| 1993-08-08 | 137705.817   |
| 1993-08-09 | 137972.962   |
| 1993-08-10 | 138177.427   |
| 1993-08-11 | 138414.466   |
| 1993-08-12 | 138587.824   |
| 1993-08-13 | 138761.348   |
| 1993-08-14 | 138919.593   |
| 1993-08-15 | 139141.367   |
| 1993-08-16 | 139315.421   |
| 1993-08-17 | 139442.391   |
| 1993-08-18 | 139584.951   |
| 1993-08-19 | 139743.912   |
| 1993-08-20 | 139791.239   |
| 1993-08-21 | 139998.536   |
| 1993-08-22 | 140014.073   |
| 1993-08-23 | 140077.79    |
| 1993-08-24 | 140141.528   |
| 1993-08-25 | 140284.632   |
| 1993-08-26 | 140284.632   |
| 1993-08-27 | 140316.534   |
| 1993-08-28 | 140332.877   |
| 1993-08-29 | 140412.274   |
| 1993-08-30 | 140332.877   |
| 1993-08-31 | 140332.877   |
| 1993-09-01 | 140284.632   |
| 1993-09-02 | 140269.072   |
| 1993-09-03 | 140237.178   |
| 1993-09-04 | 140220.844   |
| 1993-09-05 | 140237.178   |
| 1993-09-06 | 140205.289   |
| 1993-09-07 | 140173.406   |
| 1993-09-08 | 140141.528   |
| 1993-09-09 | 140109.656   |
| 1993-09-10 | 140077.79    |
| 1993-09-11 | 140045.929   |
| 1993-09-12 | 140014.073   |
| 1993-09-13 | 139982.223   |
| 1993-09-14 | 139950.379   |
| 1993-09-15 | 139934.847   |
| 1993-09-16 | 139903.01    |
| 1993-09-17 | 139854.878   |
| 1993-09-18 | 139839.354   |
| 1993-09-19 | 139823.056   |
| 1993-09-20 | 139807.535   |
| 1993-09-21 | 139839.354   |
| 1993-09-22 | 139791.239   |
| 1993-09-23 | 139759.428   |
| 1993-09-24 | 139727.622   |
| 1993-09-25 | 139695.821   |
| 1993-09-26 | 139664.026   |
| 1993-09-27 | 139633.012   |
| 1993-09-28 | 139601.228   |
| 1993-09-29 | 139569.45    |
| 1993-09-30 | 139521.405   |
| 1993-10-01 | 139474.148   |
| 1993-10-02 | 139410.64    |
| 1993-10-03 | 139362.638   |
| 1993-10-04 | 139330.9     |
| 1993-10-05 | 139299.169   |
| 1993-10-06 | 139267.443   |
| 1993-10-07 | 139283.692   |
| 1993-10-08 | 139283.692   |
| 1993-10-09 | 139251.969   |
| 1993-10-10 | 139204.781   |
| 1993-10-11 | 139204.781   |
| 1993-10-12 | 139188.539   |
| 1993-10-13 | 139188.539   |
| 1993-10-14 | 139173.071   |
| 1993-10-15 | 139141.367   |
| 1993-10-16 | 139125.131   |
| 1993-10-17 | 139173.071   |
| 1993-10-18 | 139141.367   |
| 1993-10-19 | 139204.781   |
| 1993-10-20 | 139125.131   |
| 1993-10-21 | 139109.669   |
| 1993-10-22 | 139093.435   |
| 1993-10-23 | 139093.435   |
| 1993-10-24 | 139077.976   |
| 1993-10-25 | 139077.976   |
| 1993-10-26 | 139061.745   |
| 1993-10-27 | 139014.606   |
| 1993-10-28 | 138966.707   |
| 1993-10-29 | 138903.376   |
| 1993-10-30 | 138840.84    |
| 1993-10-31 | 138792.986   |
| 1993-11-01 | 138651.045   |
| 1993-11-02 | 138524.626   |
| 1993-11-03 | 138429.869   |
| 1993-11-04 | 138366.725   |
| 1993-11-05 | 138240.504   |
| 1993-11-06 | 138177.427   |
| 1993-11-07 | 138130.518   |
| 1993-11-08 | 138035.968   |
| 1993-11-09 | 137941.467   |
| 1993-11-10 | 137815.544   |
| 1993-11-11 | 137705.817   |
| 1993-11-12 | 137580.058   |
| 1993-11-13 | 137470.475   |
| 1993-11-14 | 137407.668   |
| 1993-11-15 | 137297.425   |
| 1993-11-16 | 137204.078   |
| 1993-11-17 | 137110.015   |
| 1993-11-18 | 137016.002   |
| 1993-11-19 | 136937.314   |
| 1993-11-20 | 136844.156   |
| 1993-11-21 | 136796.832   |
| 1993-11-22 | 136719.003   |
| 1993-11-23 | 136625.197   |
| 1993-11-24 | 136531.44    |
| 1993-11-25 | 136453.728   |
| 1993-11-26 | 136375.289   |
| 1993-11-27 | 136297.646   |
| 1993-11-28 | 136266.446   |
| 1993-11-29 | 136188.09    |
| 1993-11-30 | 136095.325   |
| 1993-12-01 | 136001.849   |
| 1993-12-02 | 135923.61    |
| 1993-12-03 | 135846.166   |
| 1993-12-04 | 135799.108   |
| 1993-12-05 | 135721.719   |
| 1993-12-06 | 135659.528   |
| 1993-12-07 | 135582.2     |
| 1993-12-08 | 135488.997   |
| 1993-12-09 | 135395.844   |
| 1993-12-10 | 135333.769   |
| 1993-12-11 | 135256.585   |
| 1993-12-12 | 135178.678   |
| 1993-12-13 | 135085.69    |
| 1993-12-14 | 134992.752   |
| 1993-12-15 | 134900.618   |
| 1993-12-16 | 134822.871   |
| 1993-12-17 | 134730.073   |
| 1993-12-18 | 134637.324   |
| 1993-12-19 | 134545.379   |
| 1993-12-20 | 134436.914   |
| 1993-12-21 | 134329.267   |
| 1993-12-22 | 134220.931   |
| 1993-12-23 | 134129.198   |
| 1993-12-24 | 134067.567   |
| 1993-12-25 | 134005.957   |
| 1993-12-26 | 133928.599   |
| 1993-12-27 | 133867.037   |
| 1993-12-28 | 133759.729   |
| 1993-12-29 | 133636.74    |
| 1993-12-30 | 133513.836   |
| 1993-12-31 | 133406.739   |
| 1994-01-01 | 133330.386   |
| 1994-01-02 | 133299.705   |
| 1994-01-03 | 133238.358   |
| 1994-01-04 | 133177.032   |
| 1994-01-05 | 133130.678   |
| 1994-01-06 | 133085.082   |
| 1994-01-07 | 133008.867   |
| 1994-01-08 | 132962.556   |
| 1994-01-09 | 132901.325   |
| 1994-01-10 | 132825.188   |
| 1994-01-11 | 132733.42    |
| 1994-01-12 | 132672.267   |
| 1994-01-13 | 132626.789   |
| 1994-01-14 | 132565.673   |
| 1994-01-15 | 132535.123   |
| 1994-01-16 | 132488.936   |
| 1994-01-17 | 132427.867   |
| 1994-01-18 | 132366.819   |
| 1994-01-19 | 132321.42    |
| 1994-01-20 | 132275.288   |
| 1994-01-21 | 132229.911   |
| 1994-01-22 | 132199.419   |
| 1994-01-23 | 132154.062   |
| 1994-01-24 | 132093.109   |
| 1994-01-25 | 132047.036   |
| 1994-01-26 | 131986.12    |
| 1994-01-27 | 131925.225   |
| 1994-01-28 | 131865.093   |
| 1994-01-29 | 131834.664   |
| 1994-01-30 | 131819.08    |
| 1994-01-31 | 131788.659   |
| 1994-02-01 | 131727.832   |
| 1994-02-02 | 131667.026   |
| 1994-02-03 | 131621.806   |
| 1994-02-04 | 131545.478   |
| 1994-02-05 | 131515.104   |
| 1994-02-06 | 131485.475   |
| 1994-02-07 | 131455.112   |
| 1994-02-08 | 131409.206   |
| 1994-02-09 | 131364.052   |
| 1994-02-10 | 131333.71    |
| 1994-02-11 | 131287.836   |
| 1994-02-12 | 131257.506   |
| 1994-02-13 | 131242.714   |
| 1994-02-14 | 131196.864   |
| 1994-02-15 | 131151.764   |
| 1994-02-16 | 131106.678   |
| 1994-02-17 | 131076.38    |
| 1994-02-18 | 131030.573   |
| 1994-02-19 | 131000.288   |
| 1994-02-20 | 130970.009   |
| 1994-02-21 | 130909.466   |
| 1994-02-22 | 130848.943   |
| 1994-02-23 | 130788.442   |
| 1994-02-24 | 130728.7     |
| 1994-02-25 | 130668.24    |
| 1994-02-26 | 130652.76    |
| 1994-02-27 | 130622.541   |
| 1994-02-28 | 130592.327   |
| 1994-03-01 | 130577.59    |
| 1994-03-02 | 130577.59    |
| 1994-03-03 | 130592.327   |
| 1994-03-04 | 130638.018   |
| 1994-03-05 | 130713.214   |
| 1994-03-06 | 130728.7     |
| 1994-03-07 | 130743.449   |
| 1994-03-08 | 130758.2     |
| 1994-03-09 | 130758.2     |
| 1994-03-10 | 130773.689   |
| 1994-03-11 | 130818.69    |
| 1994-03-12 | 130848.943   |
| 1994-03-13 | 130864.441   |
| 1994-03-14 | 130879.202   |
| 1994-03-15 | 130894.702   |
| 1994-03-16 | 130894.702   |
| 1994-03-17 | 130909.466   |
| 1994-03-18 | 130924.968   |
| 1994-03-19 | 130955.24    |
| 1994-03-20 | 130985.517   |
| 1994-03-21 | 131000.288   |
| 1994-03-22 | 131030.573   |
| 1994-03-23 | 131030.573   |
| 1994-03-24 | 131015.799   |
| 1994-03-25 | 131000.288   |
| 1994-03-26 | 131000.288   |
| 1994-03-27 | 130970.009   |
| 1994-03-28 | 130970.009   |
| 1994-03-29 | 130970.009   |
| 1994-03-30 | 130985.517   |
| 1994-03-31 | 131000.288   |
| 1994-04-01 | 131030.573   |
| 1994-04-02 | 131046.087   |
| 1994-04-03 | 131076.38    |
| 1994-04-04 | 131091.158   |
| 1994-04-05 | 131091.158   |
| 1994-04-06 | 131136.242   |
| 1994-04-07 | 131106.678   |
| 1994-04-08 | 131076.38    |
| 1994-04-09 | 131091.158   |
| 1994-04-10 | 131136.242   |
| 1994-04-11 | 131166.55    |
| 1994-04-12 | 131182.076   |
| 1994-04-13 | 131227.182   |
| 1994-04-14 | 131273.04    |
| 1994-04-15 | 131287.836   |
| 1994-04-16 | 131333.71    |
| 1994-04-17 | 131364.052   |
| 1994-04-18 | 131409.206   |
| 1994-04-19 | 131455.112   |
| 1994-04-20 | 131439.562   |
| 1994-04-21 | 131485.475   |
| 1994-04-22 | 131515.104   |
| 1994-04-23 | 131606.241   |
| 1994-04-24 | 131606.241   |
| 1994-04-25 | 131575.857   |
| 1994-04-26 | 131591.419   |
| 1994-04-27 | 131591.419   |
| 1994-04-28 | 131561.037   |
| 1994-04-29 | 131561.037   |
| 1994-04-30 | 131545.478   |
| 1994-05-01 | 131545.478   |
| 1994-05-02 | 131530.66    |
| 1994-05-03 | 131485.475   |
| 1994-05-04 | 131439.562   |
| 1994-05-05 | 131394.4     |
| 1994-05-06 | 131333.71    |
| 1994-05-07 | 131273.04    |
| 1994-05-08 | 131257.506   |
| 1994-05-09 | 131182.076   |
| 1994-05-10 | 131121.459   |
| 1994-05-11 | 131030.573   |
| 1994-05-12 | 130909.466   |
| 1994-05-13 | 130758.2     |
| 1994-05-14 | 130577.59    |
| 1994-05-15 | 130396.433   |
| 1994-05-16 | 130215.465   |
| 1994-05-17 | 129929.687   |
| 1994-05-18 | 129659.039   |
| 1994-05-19 | 129374.183   |
| 1994-05-20 | 129089.8     |
| 1994-05-21 | 128805.891   |
| 1994-05-22 | 128537.016   |
| 1994-05-23 | 128239.492   |
| 1994-05-24 | 128016.512   |
| 1994-05-25 | 127748.889   |
| 1994-05-26 | 127511.36    |
| 1994-05-27 | 127186.029   |
| 1994-05-28 | 126949.298   |
| 1994-05-29 | 126728.028   |
| 1994-05-30 | 126448.081   |
| 1994-05-31 | 126198.04    |
| 1994-06-01 | 125947.662   |
| 1994-06-02 | 125654.724   |
| 1994-06-03 | 125347.309   |
| 1994-06-04 | 125098.94    |
| 1994-06-05 | 124850.239   |
| 1994-06-06 | 124573.482   |
| 1994-06-07 | 124283.006   |
| 1994-06-08 | 124050.436   |
| 1994-06-09 | 123818.202   |
| 1994-06-10 | 123659.09    |
| 1994-06-11 | 123514.258   |
| 1994-06-12 | 123398.488   |
| 1994-06-13 | 123312.421   |
| 1994-06-14 | 123268.7     |
| 1994-06-15 | 123225.696   |
| 1994-06-16 | 123239.794   |
| 1994-06-17 | 123254.599   |
| 1994-06-18 | 123268.7     |
| 1994-06-19 | 123268.7     |
| 1994-06-20 | 123297.611   |
| 1994-06-21 | 123283.507   |
| 1994-06-22 | 123268.7     |
| 1994-06-23 | 123312.421   |
| 1994-06-24 | 123297.611   |
| 1994-06-25 | 123268.7     |
| 1994-06-26 | 123239.794   |
| 1994-06-27 | 123210.894   |
| 1994-06-28 | 123181.998   |
| 1994-06-29 | 123153.108   |
| 1994-06-30 | 123124.223   |
| 1994-07-01 | 123081.258   |
| 1994-07-02 | 123052.386   |
| 1994-07-03 | 123037.6     |
| 1994-07-04 | 123023.52    |
| 1994-07-05 | 123037.6     |
| 1994-07-06 | 123008.737   |
| 1994-07-07 | 122980.582   |
| 1994-07-08 | 122936.952   |
| 1994-07-09 | 122879.267   |
| 1994-07-10 | 122821.602   |
| 1994-07-11 | 122778.719   |
| 1994-07-12 | 122735.145   |
| 1994-07-13 | 122692.285   |
| 1994-07-14 | 122648.735   |
| 1994-07-15 | 122605.898   |
| 1994-07-16 | 122548.334   |
| 1994-07-17 | 122505.525   |
| 1994-07-18 | 122462.026   |
| 1994-07-19 | 122419.241   |
| 1994-07-20 | 122375.766   |
| 1994-07-21 | 122318.285   |
| 1994-07-22 | 122275.539   |
| 1994-07-23 | 122218.095   |
| 1994-07-24 | 122175.376   |
| 1994-07-25 | 122160.672   |
| 1994-07-26 | 122131.968   |
| 1994-07-27 | 122074.577   |
| 1994-07-28 | 122003.217   |
| 1994-07-29 | 121945.873   |
| 1994-07-30 | 121874.572   |
| 1994-07-31 | 121831.248   |
| 1994-08-01 | 121788.634   |
| 1994-08-02 | 121745.334   |
| 1994-08-03 | 121674.124   |
| 1994-08-04 | 121588.297   |
| 1994-08-05 | 121531.106   |
| 1994-08-06 | 121473.935   |
| 1994-08-07 | 121402.849   |
| 1994-08-08 | 121317.172   |
| 1994-08-09 | 121203.009   |
| 1994-08-10 | 121160.567   |
| 1994-08-11 | 121160.567   |
| 1994-08-12 | 121060.423   |
| 1994-08-13 | 120961.039   |
| 1994-08-14 | 120904.078   |
| 1994-08-15 | 120790.22    |
| 1994-08-16 | 120691.01    |
| 1994-08-17 | 120591.171   |
| 1994-08-18 | 120505.942   |
| 1994-08-19 | 120435.302   |
| 1994-08-20 | 120321.79    |
| 1994-08-21 | 120208.363   |
| 1994-08-22 | 120124.038   |
| 1994-08-23 | 120024.568   |
| 1994-08-24 | 119925.852   |
| 1994-08-25 | 119812.719   |
| 1994-08-26 | 119714.139   |
| 1994-08-27 | 119586.69    |
| 1994-08-28 | 119473.789   |
| 1994-08-29 | 119361.65    |
| 1994-08-30 | 119262.643   |
| 1994-08-31 | 119164.382   |
| 1994-09-01 | 119051.76    |
| 1994-09-02 | 118967.344   |
| 1994-09-03 | 118854.853   |
| 1994-09-04 | 118756.828   |
| 1994-09-05 | 118658.86    |
| 1994-09-06 | 118560.265   |
| 1994-09-07 | 118462.411   |
| 1994-09-08 | 118350.257   |
| 1994-09-09 | 118252.526   |
| 1994-09-10 | 118140.512   |
| 1994-09-11 | 118042.221   |
| 1994-09-12 | 117931.03    |
| 1994-09-13 | 117819.232   |
| 1994-09-14 | 117707.508   |
| 1994-09-15 | 117610.152   |
| 1994-09-16 | 117498.568   |
| 1994-09-17 | 117387.06    |
| 1994-09-18 | 117275.626   |
| 1994-09-19 | 117178.523   |
| 1994-09-20 | 117080.798   |
| 1994-09-21 | 116983.809   |
| 1994-09-22 | 116886.876   |
| 1994-09-23 | 116789.324   |
| 1994-09-24 | 116692.506   |
| 1994-09-25 | 116595.745   |
| 1994-09-26 | 116498.365   |
| 1994-09-27 | 116401.718   |
| 1994-09-28 | 116318.634   |
| 1994-09-29 | 116263.268   |
| 1994-09-30 | 116194.424   |
| 1994-10-01 | 116139.1     |
| 1994-10-02 | 116166.76    |
| 1994-10-03 | 116207.921   |
| 1994-10-04 | 116222.093   |
| 1994-10-05 | 116207.921   |
| 1994-10-06 | 116166.76    |
| 1994-10-07 | 116139.1     |
| 1994-10-08 | 116083.795   |
| 1994-10-09 | 116028.508   |
| 1994-10-10 | 116000.872   |
| 1994-10-11 | 115959.09    |
| 1994-10-12 | 115932.139   |
| 1994-10-13 | 115904.519   |
| 1994-10-14 | 115862.761   |
| 1994-10-15 | 115835.153   |
| 1994-10-16 | 115807.55    |
| 1994-10-17 | 115766.49    |
| 1994-10-18 | 115724.767   |
| 1994-10-19 | 115697.182   |
| 1994-10-20 | 115656.15    |
| 1994-10-21 | 115614.456   |
| 1994-10-22 | 115560.001   |
| 1994-10-23 | 115504.892   |
| 1994-10-24 | 115463.237   |
| 1994-10-25 | 115422.264   |
| 1994-10-26 | 115394.73    |
| 1994-10-27 | 115380.63    |
| 1994-10-28 | 115380.63    |
| 1994-10-29 | 115380.63    |
| 1994-10-30 | 115367.202   |
| 1994-10-31 | 115353.104   |
| 1994-11-01 | 115394.73    |
| 1994-11-02 | 115394.73    |
| 1994-11-03 | 115422.264   |
| 1994-11-04 | 115435.696   |
| 1994-11-05 | 115435.696   |
| 1994-11-06 | 115435.696   |
| 1994-11-07 | 115449.802   |
| 1994-11-08 | 115449.802   |
| 1994-11-09 | 115449.802   |
| 1994-11-10 | 115449.802   |
| 1994-11-11 | 115449.802   |
| 1994-11-12 | 115449.802   |
| 1994-11-13 | 115449.802   |
| 1994-11-14 | 115449.802   |
| 1994-11-15 | 115449.802   |
| 1994-11-16 | 115435.696   |
| 1994-11-17 | 115422.264   |
| 1994-11-18 | 115408.161   |
| 1994-11-19 | 115380.63    |
| 1994-11-20 | 115380.63    |
| 1994-11-21 | 115367.202   |
| 1994-11-22 | 115367.202   |
| 1994-11-23 | 115339.678   |
| 1994-11-24 | 115312.158   |
| 1994-11-25 | 115298.065   |
| 1994-11-26 | 115270.553   |
| 1994-11-27 | 115216.213   |
| 1994-11-28 | 115174.632   |
| 1994-11-29 | 115133.732   |
| 1994-11-30 | 115106.248   |
| 1994-12-01 | 115078.768   |
| 1994-12-02 | 115051.293   |
| 1994-12-03 | 115023.823   |
| 1994-12-04 | 114996.357   |
| 1994-12-05 | 114968.896   |
| 1994-12-06 | 114941.44    |
| 1994-12-07 | 114900.6     |
| 1994-12-08 | 114859.1     |
| 1994-12-09 | 114818.28    |
| 1994-12-10 | 114790.849   |
| 1994-12-11 | 114763.424   |
| 1994-12-12 | 114721.959   |
| 1994-12-13 | 114694.545   |
| 1994-12-14 | 114653.767   |
| 1994-12-15 | 114612.331   |
| 1994-12-16 | 114584.936   |
| 1994-12-17 | 114558.213   |
| 1994-12-18 | 114530.827   |
| 1994-12-19 | 114503.446   |
| 1994-12-20 | 114462.048   |
| 1994-12-21 | 114434.679   |
| 1994-12-22 | 114407.314   |
| 1994-12-23 | 114379.954   |
| 1994-12-24 | 114352.598   |
| 1994-12-25 | 114311.907   |
| 1994-12-26 | 114270.559   |
| 1994-12-27 | 114229.889   |
| 1994-12-28 | 114189.229   |
| 1994-12-29 | 114175.234   |
| 1994-12-30 | 114134.588   |
| 1994-12-31 | 114120.597   |
| 1995-01-01 | 114079.965   |
| 1995-01-02 | 114052.661   |
| 1995-01-03 | 114025.361   |
| 1995-01-04 | 113998.066   |
| 1995-01-05 | 113970.776   |
| 1995-01-06 | 113943.491   |
| 1995-01-07 | 113902.239   |
| 1995-01-08 | 113875.63    |
| 1995-01-09 | 113848.361   |
| 1995-01-10 | 113821.096   |
| 1995-01-11 | 113793.836   |
| 1995-01-12 | 113766.582   |
| 1995-01-13 | 113739.331   |
| 1995-01-14 | 113712.085   |
| 1995-01-15 | 113698.132   |
| 1995-01-16 | 113684.844   |
| 1995-01-17 | 113670.893   |
| 1995-01-18 | 113657.608   |
| 1995-01-19 | 113630.376   |
| 1995-01-20 | 113603.149   |
| 1995-01-21 | 113575.926   |
| 1995-01-22 | 113548.709   |
| 1995-01-23 | 113521.496   |
| 1995-01-24 | 113494.288   |
| 1995-01-25 | 113467.084   |
| 1995-01-26 | 113439.885   |
| 1995-01-27 | 113412.69    |
| 1995-01-28 | 113385.501   |
| 1995-01-29 | 113358.316   |
| 1995-01-30 | 113345.057   |
| 1995-01-31 | 113317.879   |
| 1995-02-01 | 113290.706   |
| 1995-02-02 | 113276.789   |
| 1995-02-03 | 113263.537   |
| 1995-02-04 | 113263.537   |
| 1995-02-05 | 113276.789   |
| 1995-02-06 | 113303.96    |
| 1995-02-07 | 113331.136   |
| 1995-02-08 | 113345.057   |
| 1995-02-09 | 113345.057   |
| 1995-02-10 | 113331.136   |
| 1995-02-11 | 113345.057   |
| 1995-02-12 | 113358.316   |
| 1995-02-13 | 113372.24    |
| 1995-02-14 | 113385.501   |
| 1995-02-15 | 113385.501   |
| 1995-02-16 | 113385.501   |
| 1995-02-17 | 113399.427   |
| 1995-02-18 | 113412.69    |
| 1995-02-19 | 113426.619   |
| 1995-02-20 | 113453.816   |
| 1995-02-21 | 113494.288   |
| 1995-02-22 | 113521.496   |
| 1995-02-23 | 113575.926   |
| 1995-02-24 | 113616.43    |
| 1995-02-25 | 113670.893   |
| 1995-02-26 | 113712.085   |
| 1995-02-27 | 113821.096   |
| 1995-02-28 | 113956.8     |
| 1995-03-01 | 114025.361   |
| 1995-03-02 | 114093.286   |
| 1995-03-03 | 114147.913   |
| 1995-03-04 | 114189.229   |
| 1995-03-05 | 114229.889   |
| 1995-03-06 | 114297.901   |
| 1995-03-07 | 114352.598   |
| 1995-03-08 | 114421.329   |
| 1995-03-09 | 114516.802   |
| 1995-03-10 | 114612.331   |
| 1995-03-11 | 114708.586   |
| 1995-03-12 | 114790.849   |
| 1995-03-13 | 114831.662   |
| 1995-03-14 | 114886.542   |
| 1995-03-15 | 114968.896   |
| 1995-03-16 | 115133.732   |
| 1995-03-17 | 115257.134   |
| 1995-03-18 | 115339.678   |
| 1995-03-19 | 115422.264   |
| 1995-03-20 | 115518.332   |
| 1995-03-21 | 115642.027   |
| 1995-03-22 | 115752.357   |
| 1995-03-23 | 115876.904   |
| 1995-03-24 | 115986.719   |
| 1995-03-25 | 116083.795   |
| 1995-03-26 | 116207.921   |
| 1995-03-27 | 116346.324   |
| 1995-03-28 | 116387.53    |
| 1995-03-29 | 116470.649   |
| 1995-03-30 | 116498.365   |
| 1995-03-31 | 116540.286   |
| 1995-04-01 | 116595.745   |
| 1995-04-02 | 116678.293   |
| 1995-04-03 | 116733.799   |
| 1995-04-04 | 116775.78    |
| 1995-04-05 | 116844.868   |
| 1995-04-06 | 116900.43    |
| 1995-04-07 | 116942.453   |
| 1995-04-08 | 116983.809   |
| 1995-04-09 | 117052.984   |
| 1995-04-10 | 117122.867   |
| 1995-04-11 | 117192.1     |
| 1995-04-12 | 117262.042   |
| 1995-04-13 | 117331.334   |
| 1995-04-14 | 117400.654   |
| 1995-04-15 | 117470.684   |
| 1995-04-16 | 117540.063   |
| 1995-04-17 | 117582.249   |
| 1995-04-18 | 117623.764   |
| 1995-04-19 | 117651.674   |
| 1995-04-20 | 117707.508   |
| 1995-04-21 | 117749.055   |
| 1995-04-22 | 117763.36    |
| 1995-04-23 | 117776.986   |
| 1995-04-24 | 117791.294   |
| 1995-04-25 | 117804.921   |
| 1995-04-26 | 117847.174   |
| 1995-04-27 | 117888.756   |
| 1995-04-28 | 117958.991   |
| 1995-04-29 | 117986.957   |
| 1995-04-30 | 118028.574   |
| 1995-05-01 | 118014.928   |
| 1995-05-02 | 117986.957   |
| 1995-05-03 | 117986.957   |
| 1995-05-04 | 118014.928   |
| 1995-05-05 | 118070.201   |
| 1995-05-06 | 118070.201   |
| 1995-05-07 | 118168.509   |
| 1995-05-08 | 118140.512   |
| 1995-05-09 | 118210.17    |
| 1995-05-10 | 118280.541   |
| 1995-05-11 | 118266.191   |
| 1995-05-12 | 118378.289   |
| 1995-05-13 | 118420.003   |
| 1995-05-14 | 118462.411   |
| 1995-05-15 | 118490.461   |
| 1995-05-16 | 118476.094   |
| 1995-05-17 | 118434.366   |
| 1995-05-18 | 118476.094   |
| 1995-05-19 | 118364.614   |
| 1995-05-20 | 118252.526   |
| 1995-05-21 | 118182.167   |
| 1995-05-22 | 117972.632   |
| 1995-05-23 | 117776.986   |
| 1995-05-24 | 117707.508   |
| 1995-05-25 | 117540.063   |
| 1995-05-26 | 117554.351   |
| 1995-05-27 | 117400.654   |
| 1995-05-28 | 117344.924   |
| 1995-05-29 | 117387.06    |
| 1995-05-30 | 117303.478   |
| 1995-05-31 | 117136.44    |
| 1995-06-01 | 117192.1     |
| 1995-06-02 | 117331.334   |
| 1995-06-03 | 117512.172   |
| 1995-06-04 | 117679.589   |
| 1995-06-05 | 117916.71    |
| 1995-06-06 | 118168.509   |
| 1995-06-07 | 118476.094   |
| 1995-06-08 | 118728.734   |
| 1995-06-09 | 118981.753   |
| 1995-06-10 | 119192.549   |
| 1995-06-11 | 119473.789   |
| 1995-06-12 | 119714.139   |
| 1995-06-13 | 119967.954   |
| 1995-06-14 | 120321.79    |
| 1995-06-15 | 120790.22    |
| 1995-06-16 | 121260.08    |
| 1995-06-17 | 122003.217   |
| 1995-06-18 | 122476.758   |
| 1995-06-19 | 122994.659   |
| 1995-06-20 | 123558.047   |
| 1995-06-21 | 124036.266   |
| 1995-06-22 | 124631.782   |
| 1995-06-23 | 125083.965   |
| 1995-06-24 | 125464.487   |
| 1995-06-25 | 125815.811   |
| 1995-06-26 | 126212.4     |
| 1995-06-27 | 126536.548   |
| 1995-06-28 | 127038.032   |
| 1995-06-29 | 127334.156   |
| 1995-06-30 | 127689.475   |
| 1995-07-01 | 128060.794   |
| 1995-07-02 | 128403.102   |
| 1995-07-03 | 128791.307   |
| 1995-07-04 | 129165.054   |
| 1995-07-05 | 129599.686   |
| 1995-07-06 | 130064.803   |
| 1995-07-07 | 130531.915   |
| 1995-07-08 | 131015.799   |
| 1995-07-09 | 131545.478   |
| 1995-07-10 | 132032.177   |
| 1995-07-11 | 132504.578   |
| 1995-07-12 | 133008.867   |
| 1995-07-13 | 133483.124   |
| 1995-07-14 | 134020.982   |
| 1995-07-15 | 134575.52    |
| 1995-07-16 | 135070.575   |
| 1995-07-17 | 135520.059   |
| 1995-07-18 | 135923.61    |
| 1995-07-19 | 136375.289   |
| 1995-07-20 | 136702.984   |
| 1995-07-21 | 137047.334   |
| 1995-07-22 | 137313.498   |
| 1995-07-23 | 137674.369   |
| 1995-07-24 | 137957.598   |
| 1995-07-25 | 138225.118   |
| 1995-07-26 | 138508.444   |
| 1995-07-27 | 138714.288   |
| 1995-07-28 | 138935.039   |
| 1995-07-29 | 139156.832   |
| 1995-07-30 | 139457.882   |
| 1995-07-31 | 139695.821   |
| 1995-08-01 | 139982.223   |
| 1995-08-02 | 140205.289   |
| 1995-08-03 | 140396.704   |
| 1995-08-04 | 140523.644   |
| 1995-08-05 | 140667.824   |
| 1995-08-06 | 140843.329   |
| 1995-08-07 | 140986.976   |
| 1995-08-08 | 141115.103   |
| 1995-08-09 | 141195.619   |
| 1995-08-10 | 141275.386   |
| 1995-08-11 | 141323.107   |
| 1995-08-12 | 141355.188   |
| 1995-08-13 | 141371.622   |
| 1995-08-14 | 141387.275   |
| 1995-08-15 | 141403.712   |
| 1995-08-16 | 141451.466   |
| 1995-08-17 | 141483.569   |
| 1995-08-18 | 141500.014   |
| 1995-08-19 | 141515.678   |
| 1995-08-20 | 141532.126   |
| 1995-08-21 | 141547.792   |
| 1995-08-22 | 141596.366   |
| 1995-08-23 | 141628.494   |
| 1995-08-24 | 141676.305   |
| 1995-08-25 | 141691.984   |
| 1995-08-26 | 141724.128   |
| 1995-08-27 | 141740.595   |
| 1995-08-28 | 141724.128   |
| 1995-08-29 | 141691.984   |
| 1995-08-30 | 141676.305   |
| 1995-08-31 | 141659.844   |
| 1995-09-01 | 141644.169   |
| 1995-09-02 | 141612.038   |
| 1995-09-03 | 141579.912   |
| 1995-09-04 | 141532.126   |
| 1995-09-05 | 141483.569   |
| 1995-09-06 | 141451.466   |
| 1995-09-07 | 141419.368   |
| 1995-09-08 | 141387.275   |
| 1995-09-09 | 141355.188   |
| 1995-09-10 | 141307.46    |
| 1995-09-11 | 141258.961   |
| 1995-09-12 | 141211.257   |
| 1995-09-13 | 141163.565   |
| 1995-09-14 | 141115.103   |
| 1995-09-15 | 141067.436   |
| 1995-09-16 | 141035.404   |
| 1995-09-17 | 140986.976   |
| 1995-09-18 | 140922.946   |
| 1995-09-19 | 140858.937   |
| 1995-09-20 | 140795.731   |
| 1995-09-21 | 140731.766   |
| 1995-09-22 | 140667.824   |
| 1995-09-23 | 140619.492   |
| 1995-09-24 | 140571.952   |
| 1995-09-25 | 140508.064   |
| 1995-09-26 | 140444.199   |
| 1995-09-27 | 140380.356   |
| 1995-09-28 | 140316.534   |
| 1995-09-29 | 140269.072   |
| 1995-09-30 | 140220.844   |
| 1995-10-01 | 140173.406   |
| 1995-10-02 | 140125.203   |
| 1995-10-03 | 140077.79    |
| 1995-10-04 | 140030.389   |
| 1995-10-05 | 139982.223   |
| 1995-10-06 | 139950.379   |
| 1995-10-07 | 139918.54    |
| 1995-10-08 | 139903.01    |
| 1995-10-09 | 139903.01    |
| 1995-10-10 | 139903.01    |
| 1995-10-11 | 139886.706   |
| 1995-10-12 | 139871.18    |
| 1995-10-13 | 139839.354   |
| 1995-10-14 | 139807.535   |
| 1995-10-15 | 139775.72    |
| 1995-10-16 | 139759.428   |
| 1995-10-17 | 139743.912   |
| 1995-10-18 | 139727.622   |
| 1995-10-19 | 139712.109   |
| 1995-10-20 | 139680.311   |
| 1995-10-21 | 139664.026   |
| 1995-10-22 | 139648.519   |
| 1995-10-23 | 139648.519   |
| 1995-10-24 | 139648.519   |
| 1995-10-25 | 139648.519   |
| 1995-10-26 | 139633.012   |
| 1995-10-27 | 139616.732   |
| 1995-10-28 | 139601.228   |
| 1995-10-29 | 139584.951   |
| 1995-10-30 | 139569.45    |
| 1995-10-31 | 139537.677   |
| 1995-11-01 | 139457.882   |
| 1995-11-02 | 139362.638   |
| 1995-11-03 | 139267.443   |
| 1995-11-04 | 139173.071   |
| 1995-11-05 | 139061.745   |
| 1995-11-06 | 138966.707   |
| 1995-11-07 | 138871.719   |
| 1995-11-08 | 138777.553   |
| 1995-11-09 | 138666.468   |
| 1995-11-10 | 138540.038   |
| 1995-11-11 | 138429.869   |
| 1995-11-12 | 138319.767   |
| 1995-11-13 | 138208.963   |
| 1995-11-14 | 138082.852   |
| 1995-11-15 | 137957.598   |
| 1995-11-16 | 137847.016   |
| 1995-11-17 | 137737.27    |
| 1995-11-18 | 137627.591   |
| 1995-11-19 | 137533.305   |
| 1995-11-20 | 137439.069   |
| 1995-11-21 | 137344.882   |
| 1995-11-22 | 137235.443   |
| 1995-11-23 | 137110.015   |
| 1995-11-24 | 136984.676   |
| 1995-11-25 | 136859.424   |
| 1995-11-26 | 136734.261   |
| 1995-11-27 | 136609.186   |
| 1995-11-28 | 136484.961   |
| 1995-11-29 | 136360.062   |
| 1995-11-30 | 136219.276   |
| 1995-12-01 | 136079.362   |
| 1995-12-02 | 135939.559   |
| 1995-12-03 | 135815.046   |
| 1995-12-04 | 135690.621   |
| 1995-12-05 | 135551.127   |
| 1995-12-06 | 135426.889   |
| 1995-12-07 | 135287.606   |
| 1995-12-08 | 135147.677   |
| 1995-12-09 | 135023.726   |
| 1995-12-10 | 134900.618   |
| 1995-12-11 | 134776.843   |
| 1995-12-12 | 134637.324   |
| 1995-12-13 | 134498.671   |
| 1995-12-14 | 134360.124   |
| 1995-12-15 | 134220.931   |
| 1995-12-16 | 134082.597   |
| 1995-12-17 | 133959.388   |
| 1995-12-18 | 133821.254   |
| 1995-12-19 | 133683.226   |
| 1995-12-20 | 133560.29    |
| 1995-12-21 | 133452.416   |
| 1995-12-22 | 133345.355   |
| 1995-12-23 | 133222.65    |
| 1995-12-24 | 133085.082   |
| 1995-12-25 | 132947.62    |
| 1995-12-26 | 132809.517   |
| 1995-12-27 | 132656.61    |
| 1995-12-28 | 132504.578   |
| 1995-12-29 | 132351.933   |
| 1995-12-30 | 132215.036   |
| 1995-12-31 | 132032.177   |
| 1996-01-01 | 131925.225   |
| 1996-01-02 | 131819.08    |
| 1996-01-03 | 131713.0     |
| 1996-01-04 | 131606.241   |
| 1996-01-05 | 131500.289   |
| 1996-01-06 | 131424.753   |
| 1996-01-07 | 131333.71    |
| 1996-01-08 | 131273.04    |
| 1996-01-09 | 131242.714   |
| 1996-01-10 | 131196.864   |
| 1996-01-11 | 131151.764   |
| 1996-01-12 | 131060.863   |
| 1996-01-13 | 131000.288   |
| 1996-01-14 | 130955.24    |
| 1996-01-15 | 130909.466   |
| 1996-01-16 | 130864.441   |
| 1996-01-17 | 130788.442   |
| 1996-01-18 | 130728.7     |
| 1996-01-19 | 130652.76    |
| 1996-01-20 | 130607.802   |
| 1996-01-21 | 130531.915   |
| 1996-01-22 | 130441.337   |
| 1996-01-23 | 130380.977   |
| 1996-01-24 | 130321.375   |
| 1996-01-25 | 130261.057   |
| 1996-01-26 | 130185.322   |
| 1996-01-27 | 130125.052   |
| 1996-01-28 | 130080.231   |
| 1996-01-29 | 130034.687   |
| 1996-01-30 | 129989.889   |
| 1996-01-31 | 129945.102   |
| 1996-02-01 | 129884.916   |
| 1996-02-02 | 129824.751   |
| 1996-02-03 | 129764.607   |
| 1996-02-04 | 129599.686   |
| 1996-02-05 | 129659.039   |
| 1996-02-06 | 129599.686   |
| 1996-02-07 | 129539.62    |
| 1996-02-08 | 129479.576   |
| 1996-02-09 | 129419.552   |
| 1996-02-10 | 129359.55    |
| 1996-02-11 | 129299.569   |
| 1996-02-12 | 129254.231   |
| 1996-02-13 | 129224.988   |
| 1996-02-14 | 129195.018   |
| 1996-02-15 | 129165.054   |
| 1996-02-16 | 129135.094   |
| 1996-02-17 | 129089.8     |
| 1996-02-18 | 129059.854   |
| 1996-02-19 | 129029.914   |
| 1996-02-20 | 128985.378   |
| 1996-02-21 | 128940.123   |
| 1996-02-22 | 128910.204   |
| 1996-02-23 | 128865.699   |
| 1996-02-24 | 128821.206   |
| 1996-02-25 | 128775.995   |
| 1996-02-26 | 128731.525   |
| 1996-02-27 | 128671.764   |
| 1996-02-28 | 128582.163   |
| 1996-02-29 | 128478.052   |
| 1996-03-01 | 128388.552   |
| 1996-03-02 | 128343.457   |
| 1996-03-03 | 128269.294   |
| 1996-03-04 | 128194.436   |
| 1996-03-05 | 128120.339   |
| 1996-03-06 | 128046.274   |
| 1996-03-07 | 127971.515   |
| 1996-03-08 | 127897.516   |
| 1996-03-09 | 127838.049   |
| 1996-03-10 | 127778.604   |
| 1996-03-11 | 127734.396   |
| 1996-03-12 | 127689.475   |
| 1996-03-13 | 127674.987   |
| 1996-03-14 | 127645.29    |
| 1996-03-15 | 127615.599   |
| 1996-03-16 | 127585.913   |
| 1996-03-17 | 127526.557   |
| 1996-03-18 | 127452.03    |
| 1996-03-19 | 127392.721   |
| 1996-03-20 | 127318.976   |
| 1996-03-21 | 127274.89    |
| 1996-03-22 | 127230.092   |
| 1996-03-23 | 127200.474   |
| 1996-03-24 | 127170.862   |
| 1996-03-25 | 127126.814   |
| 1996-03-26 | 127052.465   |
| 1996-03-27 | 126994.02    |
| 1996-03-28 | 126934.874   |
| 1996-03-29 | 126875.749   |
| 1996-03-30 | 126846.194   |
| 1996-03-31 | 126801.512   |
| 1996-04-01 | 126742.434   |
| 1996-04-02 | 126683.378   |
| 1996-04-03 | 126653.857   |
| 1996-04-04 | 126580.439   |
| 1996-04-05 | 126507.053   |
| 1996-04-06 | 126418.602   |
| 1996-04-07 | 126344.57    |
| 1996-04-08 | 126285.655   |
| 1996-04-09 | 126198.04    |
| 1996-04-10 | 126124.107   |
| 1996-04-11 | 126080.337   |
| 1996-04-12 | 126094.686   |
| 1996-04-13 | 126050.924   |
| 1996-04-14 | 125992.114   |
| 1996-04-15 | 125933.325   |
| 1996-04-16 | 125845.182   |
| 1996-04-17 | 125786.446   |
| 1996-04-18 | 125742.765   |
| 1996-04-19 | 125684.066   |
| 1996-04-20 | 125639.697   |
| 1996-04-21 | 125581.034   |
| 1996-04-22 | 125551.711   |
| 1996-04-23 | 125537.409   |
| 1996-04-24 | 125464.487   |
| 1996-04-25 | 125390.884   |
| 1996-04-26 | 125318.027   |
| 1996-04-27 | 125244.49    |
| 1996-04-28 | 125171.699   |
| 1996-04-29 | 125083.965   |
| 1996-04-30 | 124996.278   |
| 1996-05-01 | 124908.639   |
| 1996-05-02 | 124763.39    |
| 1996-05-03 | 124588.41    |
| 1996-05-04 | 124413.62    |
| 1996-05-05 | 124268.106   |
| 1996-05-06 | 124151.79    |
| 1996-05-07 | 124007.22    |
| 1996-05-08 | 123891.093   |
| 1996-05-09 | 123775.049   |
| 1996-05-10 | 123644.954   |
| 1996-05-11 | 123529.089   |
| 1996-05-12 | 123384.376   |
| 1996-05-13 | 123355.449   |
| 1996-05-14 | 123326.527   |
| 1996-05-15 | 123239.794   |
| 1996-05-16 | 123110.135   |
| 1996-05-17 | 123081.258   |
| 1996-05-18 | 123081.258   |
| 1996-05-19 | 123110.135   |
| 1996-05-20 | 123110.135   |
| 1996-05-21 | 123124.223   |
| 1996-05-22 | 123225.696   |
| 1996-05-23 | 123355.449   |
| 1996-05-24 | 123456.363   |
| 1996-05-25 | 123514.258   |
| 1996-05-26 | 123572.175   |
| 1996-05-27 | 123572.175   |
| 1996-05-28 | 123760.196   |
| 1996-05-29 | 123789.196   |
| 1996-05-30 | 123833.06    |
| 1996-05-31 | 124007.22    |
| 1996-06-01 | 124079.489   |
| 1996-06-02 | 124137.61    |
| 1996-06-03 | 124180.861   |
| 1996-06-04 | 124239.019   |
| 1996-06-05 | 124326.296   |
| 1996-06-06 | 124413.62    |
| 1996-06-07 | 124544.34    |
| 1996-06-08 | 124660.94    |
| 1996-06-09 | 124923.598   |
| 1996-06-10 | 125069.704   |
| 1996-06-11 | 125288.751   |
| 1996-06-12 | 125596.056   |
| 1996-06-13 | 125742.765   |
| 1996-06-14 | 126006.456   |
| 1996-06-15 | 126271.289   |
| 1996-06-16 | 126609.946   |
| 1996-06-17 | 126934.874   |
| 1996-06-18 | 127186.029   |
| 1996-06-19 | 127452.03    |
| 1996-06-20 | 127630.082   |
| 1996-06-21 | 128105.814   |
| 1996-06-22 | 128432.932   |
| 1996-06-23 | 128761.413   |
| 1996-06-24 | 129059.854   |
| 1996-06-25 | 129344.187   |
| 1996-06-26 | 129719.146   |
| 1996-06-27 | 130019.998   |
| 1996-06-28 | 130275.767   |
| 1996-06-29 | 130652.76    |
| 1996-06-30 | 131046.087   |
| 1996-07-01 | 131424.753   |
| 1996-07-02 | 131849.507   |
| 1996-07-03 | 132184.547   |
| 1996-07-04 | 132550.025   |
| 1996-07-05 | 132794.594   |
| 1996-07-06 | 133207.692   |
| 1996-07-07 | 133560.29    |
| 1996-07-08 | 133744.726   |
| 1996-07-09 | 134082.597   |
| 1996-07-10 | 134421.855   |
| 1996-07-11 | 134699.151   |
| 1996-07-12 | 134791.933   |
| 1996-07-13 | 135008.616   |
| 1996-07-14 | 135116.681   |
| 1996-07-15 | 135256.585   |
| 1996-07-16 | 135488.997   |
| 1996-07-17 | 135659.528   |
| 1996-07-18 | 135799.108   |
| 1996-07-19 | 135923.61    |
| 1996-07-20 | 136048.201   |
| 1996-07-21 | 136156.909   |
| 1996-07-22 | 136250.468   |
| 1996-07-23 | 136344.075   |
| 1996-07-24 | 136422.501   |
| 1996-07-25 | 136468.963   |
| 1996-07-26 | 136515.438   |
| 1996-07-27 | 136593.939   |
| 1996-07-28 | 136671.712   |
| 1996-07-29 | 136734.261   |
| 1996-07-30 | 136781.568   |
| 1996-07-31 | 136812.859   |
| 1996-08-01 | 136844.156   |
| 1996-08-02 | 136890.729   |
| 1996-08-03 | 136922.039   |
| 1996-08-04 | 136906.001   |
| 1996-08-05 | 136890.729   |
| 1996-08-06 | 136906.001   |
| 1996-08-07 | 136922.039   |
| 1996-08-08 | 136937.314   |
| 1996-08-09 | 136953.354   |
| 1996-08-10 | 136937.314   |
| 1996-08-11 | 136953.354   |
| 1996-08-12 | 136937.314   |
| 1996-08-13 | 136890.729   |
| 1996-08-14 | 136844.156   |
| 1996-08-15 | 136859.424   |
| 1996-08-16 | 136844.156   |
| 1996-08-17 | 136875.458   |
| 1996-08-18 | 136890.729   |
| 1996-08-19 | 136875.458   |
| 1996-08-20 | 136844.156   |
| 1996-08-21 | 136796.832   |
| 1996-08-22 | 136765.544   |
| 1996-08-23 | 136750.283   |
| 1996-08-24 | 136734.261   |
| 1996-08-25 | 136734.261   |
| 1996-08-26 | 136702.984   |
| 1996-08-27 | 136671.712   |
| 1996-08-28 | 136640.446   |
| 1996-08-29 | 136609.186   |
| 1996-08-30 | 136562.687   |
| 1996-08-31 | 136531.44    |
| 1996-09-01 | 136484.961   |
| 1996-09-02 | 136437.733   |
| 1996-09-03 | 136375.289   |
| 1996-09-04 | 136344.075   |
| 1996-09-05 | 136297.646   |
| 1996-09-06 | 136235.251   |
| 1996-09-07 | 136188.09    |
| 1996-09-08 | 136110.529   |
| 1996-09-09 | 136079.362   |
| 1996-09-10 | 136033.002   |
| 1996-09-11 | 136001.849   |
| 1996-09-12 | 135954.75    |
| 1996-09-13 | 135892.477   |
| 1996-09-14 | 135846.166   |
| 1996-09-15 | 135815.046   |
| 1996-09-16 | 135846.166   |
| 1996-09-17 | 135877.292   |
| 1996-09-18 | 135861.348   |
| 1996-09-19 | 135815.046   |
| 1996-09-20 | 135752.822   |
| 1996-09-21 | 135706.548   |
| 1996-09-22 | 135659.528   |
| 1996-09-23 | 135613.279   |
| 1996-09-24 | 135566.284   |
| 1996-09-25 | 135504.149   |
| 1996-09-26 | 135426.889   |
| 1996-09-27 | 135379.944   |
| 1996-09-28 | 135348.907   |
| 1996-09-29 | 135318.632   |
| 1996-09-30 | 135256.585   |
| 1996-10-01 | 135240.698   |
| 1996-10-02 | 135194.559   |
| 1996-10-03 | 135147.677   |
| 1996-10-04 | 135132.556   |
| 1996-10-05 | 135101.563   |
| 1996-10-06 | 135070.575   |
| 1996-10-07 | 135023.726   |
| 1996-10-08 | 134961.783   |
| 1996-10-09 | 134915.718   |
| 1996-10-10 | 134853.814   |
| 1996-10-11 | 134791.933   |
| 1996-10-12 | 134745.913   |
| 1996-10-13 | 134699.151   |
| 1996-10-14 | 134637.324   |
| 1996-10-15 | 134575.52    |
| 1996-10-16 | 134514.49    |
| 1996-10-17 | 134452.728   |
| 1996-10-18 | 134421.855   |
| 1996-10-19 | 134390.987   |
| 1996-10-20 | 134329.267   |
| 1996-10-21 | 134267.568   |
| 1996-10-22 | 134220.931   |
| 1996-10-23 | 134190.098   |
| 1996-10-24 | 134175.059   |
| 1996-10-25 | 134160.021   |
| 1996-10-26 | 134160.021   |
| 1996-10-27 | 134129.198   |
| 1996-10-28 | 134098.38    |
| 1996-10-29 | 134067.567   |
| 1996-10-30 | 134036.76    |
| 1996-10-31 | 134005.957   |
| 1996-11-01 | 133944.368   |
| 1996-11-02 | 133928.599   |
| 1996-11-03 | 133882.801   |
| 1996-11-04 | 133836.264   |
| 1996-11-05 | 133759.729   |
| 1996-11-06 | 133652.484   |
| 1996-11-07 | 133575.278   |
| 1996-11-08 | 133513.836   |
| 1996-11-09 | 133483.124   |
| 1996-11-10 | 133437.438   |
| 1996-11-11 | 133345.355   |
| 1996-11-12 | 133269.029   |
| 1996-11-13 | 133207.692   |
| 1996-11-14 | 133146.377   |
| 1996-11-15 | 133115.727   |
| 1996-11-16 | 133054.443   |
| 1996-11-17 | 133023.809   |
| 1996-11-18 | 132993.18    |
| 1996-11-19 | 132901.325   |
| 1996-11-20 | 132840.114   |
| 1996-11-21 | 132778.925   |
| 1996-11-22 | 132764.004   |
| 1996-11-23 | 132717.757   |
| 1996-11-24 | 132672.267   |
| 1996-11-25 | 132641.699   |
| 1996-11-26 | 132550.025   |
| 1996-11-27 | 132488.936   |
| 1996-11-28 | 132412.975   |
| 1996-11-29 | 132351.933   |
| 1996-11-30 | 132290.912   |
| 1996-12-01 | 132229.911   |
| 1996-12-02 | 132168.932   |
| 1996-12-03 | 132077.502   |
| 1996-12-04 | 131986.12    |
| 1996-12-05 | 131925.225   |
| 1996-12-06 | 131834.664   |
| 1996-12-07 | 131804.24    |
| 1996-12-08 | 131773.821   |
| 1996-12-09 | 131697.426   |
| 1996-12-10 | 131621.806   |
| 1996-12-11 | 131652.199   |
| 1996-12-12 | 131667.026   |
| 1996-12-13 | 131727.832   |
| 1996-12-14 | 131636.631   |
| 1996-12-15 | 131545.478   |
| 1996-12-16 | 131469.923   |
| 1996-12-17 | 131378.856   |
| 1996-12-18 | 131257.506   |
| 1996-12-19 | 131151.764   |
| 1996-12-20 | 131060.863   |
| 1996-12-21 | 131015.799   |
| 1996-12-22 | 130970.009   |
| 1996-12-23 | 130879.202   |
| 1996-12-24 | 130788.442   |
| 1996-12-25 | 130728.7     |
| 1996-12-26 | 130682.984   |
| 1996-12-27 | 130698.467   |
| 1996-12-28 | 130652.76    |
| 1996-12-29 | 130607.802   |
| 1996-12-30 | 130562.118   |
| 1996-12-31 | 130531.915   |
| 1997-01-01 | 130517.184   |
| 1997-01-02 | 130456.798   |
| 1997-01-03 | 130441.337   |
| 1997-01-04 | 130471.524   |
| 1997-01-05 | 130471.524   |
| 1997-01-06 | 130456.798   |
| 1997-01-07 | 130441.337   |
| 1997-01-08 | 130396.433   |
| 1997-01-09 | 130336.09    |
| 1997-01-10 | 130261.057   |
| 1997-01-11 | 130230.906   |
| 1997-01-12 | 130155.185   |
| 1997-01-13 | 130080.231   |
| 1997-01-14 | 130004.575   |
| 1997-01-15 | 129929.687   |
| 1997-01-16 | 129899.594   |
| 1997-01-17 | 129854.831   |
| 1997-01-18 | 129809.346   |
| 1997-01-19 | 129794.676   |
| 1997-01-20 | 129734.543   |
| 1997-01-21 | 129704.484   |
| 1997-01-22 | 129644.382   |
| 1997-01-23 | 129614.339   |
| 1997-01-24 | 129584.301   |
| 1997-01-25 | 129509.595   |
| 1997-01-26 | 129434.19    |
| 1997-01-27 | 129434.19    |
| 1997-01-28 | 129404.184   |
| 1997-01-29 | 129359.55    |
| 1997-01-30 | 129269.586   |
| 1997-01-31 | 129224.988   |
| 1997-02-01 | 129135.094   |
| 1997-02-02 | 129059.854   |
| 1997-02-03 | 128925.528   |
| 1997-02-04 | 128835.792   |
| 1997-02-05 | 128746.104   |
| 1997-02-06 | 128641.892   |
| 1997-02-07 | 128552.306   |
| 1997-02-08 | 128432.932   |
| 1997-02-09 | 128313.642   |
| 1997-02-10 | 128179.905   |
| 1997-02-11 | 128060.794   |
| 1997-02-12 | 127957.003   |
| 1997-02-13 | 127867.78    |
| 1997-02-14 | 127734.396   |
| 1997-02-15 | 127659.776   |
| 1997-02-16 | 127556.232   |
| 1997-02-17 | 127481.692   |
| 1997-02-18 | 127422.373   |
| 1997-02-19 | 127363.798   |
| 1997-02-20 | 127289.343   |
| 1997-02-21 | 127230.092   |
| 1997-02-22 | 127156.419   |
| 1997-02-23 | 127082.056   |
| 1997-02-24 | 126978.87    |
| 1997-02-25 | 126860.61    |
| 1997-02-26 | 126757.562   |
| 1997-02-27 | 126683.378   |
| 1997-02-28 | 126625.062   |
| 1997-03-01 | 126521.44    |
| 1997-03-02 | 126389.129   |
| 1997-03-03 | 126359.661   |
| 1997-03-04 | 126241.842   |
| 1997-03-05 | 126139.178   |
| 1997-03-06 | 126035.861   |
| 1997-03-07 | 125992.114   |
| 1997-03-08 | 125874.558   |
| 1997-03-09 | 125786.446   |
| 1997-03-10 | 125713.413   |
| 1997-03-11 | 125786.446   |
| 1997-03-12 | 126050.924   |
| 1997-03-13 | 126374.035   |
| 1997-03-14 | 126801.512   |
| 1997-03-15 | 127274.89    |
| 1997-03-16 | 127467.222   |
| 1997-03-17 | 127630.082   |
| 1997-03-18 | 127778.604   |
| 1997-03-19 | 128001.27    |
| 1997-03-20 | 128254.029   |
| 1997-03-21 | 128492.609   |
| 1997-03-22 | 128686.338   |
| 1997-03-23 | 128805.891   |
| 1997-03-24 | 128880.289   |
| 1997-03-25 | 128925.528   |
| 1997-03-26 | 128791.307   |
| 1997-03-27 | 128626.594   |
| 1997-03-28 | 128552.306   |
| 1997-03-29 | 128388.552   |
| 1997-03-30 | 128179.905   |
| 1997-03-31 | 127927.256   |
| 1997-04-01 | 127674.987   |
| 1997-04-02 | 127422.373   |
| 1997-04-03 | 127304.52    |
| 1997-04-04 | 127156.419   |
| 1997-04-05 | 126994.02    |
| 1997-04-06 | 126831.058   |
| 1997-04-07 | 126757.562   |
| 1997-04-08 | 126683.378   |
| 1997-04-09 | 126625.062   |
| 1997-04-10 | 126477.564   |
| 1997-04-11 | 126227.48    |
| 1997-04-12 | 126021.516   |
| 1997-04-13 | 125786.446   |
| 1997-04-14 | 125581.034   |
| 1997-04-15 | 125405.887   |
| 1997-04-16 | 125200.954   |
| 1997-04-17 | 125054.731   |
| 1997-04-18 | 124850.239   |
| 1997-04-19 | 124835.998   |
| 1997-04-20 | 124821.047   |
| 1997-04-21 | 124879.436   |
| 1997-04-22 | 124908.639   |
| 1997-04-23 | 124821.047   |
| 1997-04-24 | 124705.043   |
| 1997-04-25 | 124631.782   |
| 1997-04-26 | 124471.863   |
| 1997-04-27 | 124355.399   |
| 1997-04-28 | 124253.917   |
| 1997-04-29 | 124209.937   |
| 1997-04-30 | 124079.489   |
| 1997-05-01 | 124021.388   |
| 1997-05-02 | 123978.181   |
| 1997-05-03 | 123876.229   |
| 1997-05-04 | 123876.229   |
| 1997-05-05 | 123789.196   |
| 1997-05-06 | 123717.059   |
| 1997-05-07 | 123587.011   |
| 1997-05-08 | 123543.214   |
| 1997-05-09 | 123543.214   |
| 1997-05-10 | 123558.047   |
| 1997-05-11 | 123587.011   |
| 1997-05-12 | 123558.047   |
| 1997-05-13 | 123587.011   |
| 1997-05-14 | 123644.954   |
| 1997-05-15 | 123717.059   |
| 1997-05-16 | 123789.196   |
| 1997-05-17 | 123891.093   |
| 1997-05-18 | 124065.316   |
| 1997-05-19 | 124297.198   |
| 1997-05-20 | 124486.071   |
| 1997-05-21 | 124748.446   |
| 1997-05-22 | 125054.731   |
| 1997-05-23 | 125390.884   |
| 1997-05-24 | 125727.73    |
| 1997-05-25 | 126124.107   |
| 1997-05-26 | 126374.035   |
| 1997-05-27 | 126728.028   |
| 1997-05-28 | 127008.449   |
| 1997-05-29 | 127259.715   |
| 1997-05-30 | 127511.36    |
| 1997-05-31 | 127897.516   |
| 1997-06-01 | 128373.277   |
| 1997-06-02 | 128775.995   |
| 1997-06-03 | 129209.636   |
| 1997-06-04 | 129569.65    |
| 1997-06-05 | 130004.575   |
| 1997-06-06 | 130396.433   |
| 1997-06-07 | 130682.984   |
| 1997-06-08 | 131196.864   |
| 1997-06-09 | 131682.596   |
| 1997-06-10 | 132199.419   |
| 1997-06-11 | 132748.338   |
| 1997-06-12 | 133437.438   |
| 1997-06-13 | 134220.931   |
| 1997-06-14 | 134931.576   |
| 1997-06-15 | 135721.719   |
| 1997-06-16 | 136360.062   |
| 1997-06-17 | 136702.984   |
| 1997-06-18 | 137141.364   |
| 1997-06-19 | 137627.591   |
| 1997-06-20 | 137989.095   |
| 1997-06-21 | 138366.725   |
| 1997-06-22 | 139125.131   |
| 1997-06-23 | 139823.056   |
| 1997-06-24 | 140459.774   |
| 1997-06-25 | 141019.0     |
| 1997-06-26 | 141579.912   |
| 1997-06-27 | 141997.974   |
| 1997-06-28 | 142335.926   |
| 1997-06-29 | 142625.632   |
| 1997-06-30 | 142836.104   |
| 1997-07-01 | 143029.439   |
| 1997-07-02 | 143223.762   |
| 1997-07-03 | 143304.394   |
| 1997-07-04 | 143385.85    |
| 1997-07-05 | 143450.723   |
| 1997-07-06 | 143563.909   |
| 1997-07-07 | 143645.476   |
| 1997-07-08 | 143693.8     |
| 1997-07-09 | 143645.476   |
| 1997-07-10 | 143580.537   |
| 1997-07-11 | 143418.284   |
| 1997-07-12 | 143271.979   |
| 1997-07-13 | 143191.361   |
| 1997-07-14 | 143094.192   |
| 1997-07-15 | 143029.439   |
| 1997-07-16 | 142997.072   |
| 1997-07-17 | 142997.072   |
| 1997-07-18 | 142964.709   |
| 1997-07-19 | 142997.072   |
| 1997-07-20 | 143078.396   |
| 1997-07-21 | 143078.396   |
| 1997-07-22 | 143046.02    |
| 1997-07-23 | 143094.192   |
| 1997-07-24 | 143126.576   |
| 1997-07-25 | 143191.361   |
| 1997-07-26 | 143207.956   |
| 1997-07-27 | 143223.762   |
| 1997-07-28 | 143207.956   |
| 1997-07-29 | 143240.36    |
| 1997-07-30 | 143271.979   |
| 1997-07-31 | 143223.762   |
| 1997-08-01 | 143271.979   |
| 1997-08-02 | 143271.979   |
| 1997-08-03 | 143240.36    |
| 1997-08-04 | 143320.998   |
| 1997-08-05 | 143466.55    |
| 1997-08-06 | 143613.004   |
| 1997-08-07 | 143742.135   |
| 1997-08-08 | 143856.286   |
| 1997-08-09 | 144034.785   |
| 1997-08-10 | 144213.449   |
| 1997-08-11 | 144376.376   |
| 1997-08-12 | 144587.99    |
| 1997-08-13 | 144685.92    |
| 1997-08-14 | 144783.9     |
| 1997-08-15 | 144881.929   |
| 1997-08-16 | 144995.96    |
| 1997-08-17 | 145061.379   |
| 1997-08-18 | 145143.583   |
| 1997-08-19 | 145225.023   |
| 1997-08-20 | 145290.519   |
| 1997-08-21 | 145404.79    |
| 1997-08-22 | 145470.347   |
| 1997-08-23 | 145470.347   |
| 1997-08-24 | 145470.347   |
| 1997-08-25 | 145437.566   |
| 1997-08-26 | 145454.356   |
| 1997-08-27 | 145454.356   |
| 1997-08-28 | 145421.577   |
| 1997-08-29 | 145404.79    |
| 1997-08-30 | 145388.804   |
| 1997-08-31 | 145372.02    |
| 1997-09-01 | 145339.256   |
| 1997-09-02 | 145323.275   |
| 1997-09-03 | 145306.497   |
| 1997-09-04 | 145274.542   |
| 1997-09-05 | 145209.052   |
| 1997-09-06 | 145143.583   |
| 1997-09-07 | 145078.136   |
| 1997-09-08 | 145012.712   |
| 1997-09-09 | 144980.008   |
| 1997-09-10 | 144914.616   |
| 1997-09-11 | 144849.247   |
| 1997-09-12 | 144767.964   |
| 1997-09-13 | 144685.92    |
| 1997-09-14 | 144587.99    |
| 1997-09-15 | 144522.731   |
| 1997-09-16 | 144458.289   |
| 1997-09-17 | 144376.376   |
| 1997-09-18 | 144376.376   |
| 1997-09-19 | 144441.586   |
| 1997-09-20 | 144425.679   |
| 1997-09-21 | 144393.074   |
| 1997-09-22 | 144506.817   |
| 1997-09-23 | 144555.358   |
| 1997-09-24 | 144572.071   |
| 1997-09-25 | 144587.99    |
| 1997-09-26 | 144604.706   |
| 1997-09-27 | 144572.071   |
| 1997-09-28 | 144555.358   |
| 1997-09-29 | 144572.071   |
| 1997-09-30 | 144555.358   |
| 1997-10-01 | 144506.817   |
| 1997-10-02 | 144539.442   |
| 1997-10-03 | 144474.199   |
| 1997-10-04 | 144327.881   |
| 1997-10-05 | 144213.449   |
| 1997-10-06 | 144115.758   |
| 1997-10-07 | 144083.206   |
| 1997-10-08 | 143986.375   |
| 1997-10-09 | 143839.635   |
| 1997-10-10 | 143791.275   |
| 1997-10-11 | 143758.778   |
| 1997-10-12 | 143628.844   |
| 1997-10-13 | 143483.168   |
| 1997-10-14 | 143418.284   |
| 1997-10-15 | 143320.998   |
| 1997-10-16 | 143240.36    |
| 1997-10-17 | 143158.966   |
| 1997-10-18 | 143078.396   |
| 1997-10-19 | 142997.072   |
| 1997-10-20 | 142916.57    |
| 1997-10-21 | 142836.104   |
| 1997-10-22 | 142754.882   |
| 1997-10-23 | 142657.936   |
| 1997-10-24 | 142657.936   |
| 1997-10-25 | 142513.003   |
| 1997-10-26 | 142383.917   |
| 1997-10-27 | 142319.407   |
| 1997-10-28 | 142222.684   |
| 1997-10-29 | 142174.733   |
| 1997-10-30 | 142078.084   |
| 1997-10-31 | 141901.415   |
| 1997-11-01 | 141884.935   |
| 1997-11-02 | 141740.595   |
| 1997-11-03 | 141644.169   |
| 1997-11-04 | 141515.678   |
| 1997-11-05 | 141355.188   |
| 1997-11-06 | 141243.319   |
| 1997-11-07 | 141131.516   |
| 1997-11-08 | 141019.0     |
| 1997-11-09 | 140890.939   |
| 1997-11-10 | 140779.348   |
| 1997-11-11 | 140667.824   |
| 1997-11-12 | 140523.644   |
| 1997-11-13 | 140396.704   |
| 1997-11-14 | 140237.178   |
| 1997-11-15 | 140077.79    |
| 1997-11-16 | 139950.379   |
| 1997-11-17 | 139839.354   |
| 1997-11-18 | 139695.821   |
| 1997-11-19 | 139569.45    |
| 1997-11-20 | 139426.128   |
| 1997-11-21 | 139315.421   |
| 1997-11-22 | 139173.071   |
| 1997-11-23 | 139030.06    |
| 1997-11-24 | 138919.593   |
| 1997-11-25 | 138761.348   |
| 1997-11-26 | 138666.468   |
| 1997-11-27 | 138540.038   |
| 1997-11-28 | 138382.894   |
| 1997-11-29 | 138272.051   |
| 1997-11-30 | 138145.896   |
| 1997-12-01 | 138035.968   |
| 1997-12-02 | 137894.62    |
| 1997-12-03 | 137721.159   |
| 1997-12-04 | 137564.728   |
| 1997-12-05 | 137422.985   |
| 1997-12-06 | 137250.745   |
| 1997-12-07 | 137110.015   |
| 1997-12-08 | 136968.632   |
| 1997-12-09 | 136844.156   |
| 1997-12-10 | 136687.729   |
| 1997-12-11 | 136500.199   |
| 1997-12-12 | 136297.646   |
| 1997-12-13 | 136110.529   |
| 1997-12-14 | 135923.61    |
| 1997-12-15 | 135752.822   |
| 1997-12-16 | 135582.2     |
| 1997-12-17 | 135457.94    |
| 1997-12-18 | 135333.769   |
| 1997-12-19 | 135194.559   |
| 1997-12-20 | 135039.593   |
| 1997-12-21 | 134884.764   |
| 1997-12-22 | 134730.073   |
| 1997-12-23 | 134575.52    |
| 1997-12-24 | 134452.728   |
| 1997-12-25 | 134329.267   |
| 1997-12-26 | 134190.098   |
| 1997-12-27 | 134067.567   |
| 1997-12-28 | 133944.368   |
| 1997-12-29 | 133821.254   |
| 1997-12-30 | 133667.48    |
| 1997-12-31 | 133529.57    |
| 1998-01-01 | 133468.144   |
| 1998-01-02 | 133376.044   |
| 1998-01-03 | 133283.992   |
| 1998-01-04 | 133146.377   |
| 1998-01-05 | 133069.388   |
| 1998-01-06 | 132931.938   |
| 1998-01-07 | 132794.594   |
| 1998-01-08 | 132717.757   |
| 1998-01-09 | 132656.61    |
| 1998-01-10 | 132580.578   |
| 1998-01-11 | 132519.478   |
| 1998-01-12 | 132458.398   |
| 1998-01-13 | 132443.504   |
| 1998-01-14 | 132382.452   |
| 1998-01-15 | 132336.304   |
| 1998-01-16 | 132275.288   |
| 1998-01-17 | 132245.531   |
| 1998-01-18 | 132184.547   |
| 1998-01-19 | 132184.547   |
| 1998-01-20 | 132184.547   |
| 1998-01-21 | 132123.583   |
| 1998-01-22 | 132077.502   |
| 1998-01-23 | 132001.719   |
| 1998-01-24 | 131925.225   |
| 1998-01-25 | 131925.225   |
| 1998-01-26 | 131894.786   |
| 1998-01-27 | 131865.093   |
| 1998-01-28 | 131804.24    |
| 1998-01-29 | 131788.659   |
| 1998-01-30 | 131727.832   |
| 1998-01-31 | 131697.426   |
| 1998-02-01 | 131621.806   |
| 1998-02-02 | 131575.857   |
| 1998-02-03 | 131530.66    |
| 1998-02-04 | 131485.475   |
| 1998-02-05 | 131455.112   |
| 1998-02-06 | 131409.206   |
| 1998-02-07 | 131364.052   |
| 1998-02-08 | 131318.17    |
| 1998-02-09 | 131273.04    |
| 1998-02-10 | 131227.182   |
| 1998-02-11 | 131182.076   |
| 1998-02-12 | 131136.242   |
| 1998-02-13 | 131091.158   |
| 1998-02-14 | 131046.087   |
| 1998-02-15 | 131015.799   |
| 1998-02-16 | 130985.517   |
| 1998-02-17 | 130955.24    |
| 1998-02-18 | 130924.968   |
| 1998-02-19 | 130894.702   |
| 1998-02-20 | 130864.441   |
| 1998-02-21 | 130834.185   |
| 1998-02-22 | 130788.442   |
| 1998-02-23 | 130743.449   |
| 1998-02-24 | 130698.467   |
| 1998-02-25 | 130652.76    |
| 1998-02-26 | 130607.802   |
| 1998-02-27 | 130562.118   |
| 1998-02-28 | 130517.184   |
| 1998-03-01 | 130396.433   |
| 1998-03-02 | 130305.926   |
| 1998-03-03 | 130261.057   |
| 1998-03-04 | 130170.62    |
| 1998-03-05 | 130094.925   |
| 1998-03-06 | 130034.687   |
| 1998-03-07 | 129945.102   |
| 1998-03-08 | 129854.831   |
| 1998-03-09 | 129764.607   |
| 1998-03-10 | 129674.43    |
| 1998-03-11 | 129599.686   |
| 1998-03-12 | 129524.241   |
| 1998-03-13 | 129464.202   |
| 1998-03-14 | 129419.552   |
| 1998-03-15 | 129374.183   |
| 1998-03-16 | 129374.183   |
| 1998-03-17 | 129344.187   |
| 1998-03-18 | 129404.184   |
| 1998-03-19 | 129374.183   |
| 1998-03-20 | 129344.187   |
| 1998-03-21 | 129299.569   |
| 1998-03-22 | 129299.569   |
| 1998-03-23 | 129314.197   |
| 1998-03-24 | 129374.183   |
| 1998-03-25 | 129599.686   |
| 1998-03-26 | 129704.484   |
| 1998-03-27 | 129779.274   |
| 1998-03-28 | 129884.916   |
| 1998-03-29 | 129959.785   |
| 1998-03-30 | 130019.998   |
| 1998-03-31 | 130004.575   |
| 1998-04-01 | 130019.998   |
| 1998-04-02 | 129975.204   |
| 1998-04-03 | 129884.916   |
| 1998-04-04 | 129854.831   |
| 1998-04-05 | 129809.346   |
| 1998-04-06 | 129779.274   |
| 1998-04-07 | 129734.543   |
| 1998-04-08 | 129614.339   |
| 1998-04-09 | 129539.62    |
| 1998-04-10 | 129449.562   |
| 1998-04-11 | 129389.549   |
| 1998-04-12 | 129284.211   |
| 1998-04-13 | 129179.67    |
| 1998-04-14 | 129179.67    |
| 1998-04-15 | 129075.192   |
| 1998-04-16 | 129029.914   |
| 1998-04-17 | 128999.978   |
| 1998-04-18 | 128895.611   |
| 1998-04-19 | 128805.891   |
| 1998-04-20 | 128775.995   |
| 1998-04-21 | 128716.219   |
| 1998-04-22 | 128626.594   |
| 1998-04-23 | 128552.306   |
| 1998-04-24 | 128478.052   |
| 1998-04-25 | 128448.213   |
| 1998-04-26 | 128388.552   |
| 1998-04-27 | 128358.73    |
| 1998-04-28 | 128283.833   |
| 1998-04-29 | 128254.029   |
| 1998-04-30 | 128224.23    |
| 1998-05-01 | 128209.696   |
| 1998-05-02 | 128224.23    |
| 1998-05-03 | 128224.23    |
| 1998-05-04 | 128239.492   |
| 1998-05-05 | 128299.1     |
| 1998-05-06 | 128358.73    |
| 1998-05-07 | 128432.932   |
| 1998-05-08 | 128522.455   |
| 1998-05-09 | 128686.338   |
| 1998-05-10 | 128716.219   |
| 1998-05-11 | 128821.206   |
| 1998-05-12 | 128925.528   |
| 1998-05-13 | 129029.914   |
| 1998-05-14 | 129045.248   |
| 1998-05-15 | 129165.054   |
| 1998-05-16 | 129224.988   |
| 1998-05-17 | 129284.211   |
| 1998-05-18 | 129329.557   |
| 1998-05-19 | 129374.183   |
| 1998-05-20 | 129389.549   |
| 1998-05-21 | 129584.301   |
| 1998-05-22 | 129719.146   |
| 1998-05-23 | 129704.484   |
| 1998-05-24 | 129719.146   |
| 1998-05-25 | 129749.208   |
| 1998-05-26 | 129734.543   |
| 1998-05-27 | 129734.543   |
| 1998-05-28 | 129734.543   |
| 1998-05-29 | 129749.208   |
| 1998-05-30 | 129794.676   |
| 1998-05-31 | 129809.346   |
| 1998-06-01 | 129839.424   |
| 1998-06-02 | 129915.007   |
| 1998-06-03 | 129929.687   |
| 1998-06-04 | 129959.785   |
| 1998-06-05 | 130034.687   |
| 1998-06-06 | 130094.925   |
| 1998-06-07 | 130140.485   |
| 1998-06-08 | 130245.614   |
| 1998-06-09 | 130351.542   |
| 1998-06-10 | 130396.433   |
| 1998-06-11 | 130471.524   |
| 1998-06-12 | 130486.988   |
| 1998-06-13 | 130622.541   |
| 1998-06-14 | 130728.7     |
| 1998-06-15 | 131000.288   |
| 1998-06-16 | 131348.51    |
| 1998-06-17 | 131910.376   |
| 1998-06-18 | 132458.398   |
| 1998-06-19 | 133085.082   |
| 1998-06-20 | 133652.484   |
| 1998-06-21 | 134205.89    |
| 1998-06-22 | 134684.07    |
| 1998-06-23 | 135209.686   |
| 1998-06-24 | 135582.2     |
| 1998-06-25 | 135908.422   |
| 1998-06-26 | 136188.09    |
| 1998-06-27 | 136515.438   |
| 1998-06-28 | 136875.458   |
| 1998-06-29 | 137172.718   |
| 1998-06-30 | 137485.798   |
| 1998-07-01 | 137894.62    |
| 1998-07-02 | 138366.725   |
| 1998-07-03 | 138714.288   |
| 1998-07-04 | 139125.131   |
| 1998-07-05 | 139505.91    |
| 1998-07-06 | 139871.18    |
| 1998-07-07 | 140332.877   |
| 1998-07-08 | 140795.731   |
| 1998-07-09 | 141227.678   |
| 1998-07-10 | 141644.169   |
| 1998-07-11 | 142045.879   |
| 1998-07-12 | 142480.723   |
| 1998-07-13 | 142884.222   |
| 1998-07-14 | 143240.36    |
| 1998-07-15 | 143596.374   |
| 1998-07-16 | 143937.185   |
| 1998-07-17 | 144197.561   |
| 1998-07-18 | 144425.679   |
| 1998-07-19 | 144620.628   |
| 1998-07-20 | 144816.57    |
| 1998-07-21 | 144995.96    |
| 1998-07-22 | 145061.379   |
| 1998-07-23 | 145241.794   |
| 1998-07-24 | 145421.577   |
| 1998-07-25 | 145601.526   |
| 1998-07-26 | 145781.642   |
| 1998-07-27 | 145962.725   |
| 1998-07-28 | 146159.221   |
| 1998-07-29 | 146356.717   |
| 1998-07-30 | 146521.449   |
| 1998-07-31 | 146669.423   |
| 1998-08-01 | 146768.403   |
| 1998-08-02 | 146851.326   |
| 1998-08-03 | 146966.51    |
| 1998-08-04 | 146982.626   |
| 1998-08-05 | 147015.666   |
| 1998-08-06 | 147048.711   |
| 1998-08-07 | 146966.51    |
| 1998-08-08 | 146982.626   |
| 1998-08-09 | 147048.711   |
| 1998-08-10 | 147081.762   |
| 1998-08-11 | 147098.693   |
| 1998-08-12 | 147114.819   |
| 1998-08-13 | 147081.762   |
| 1998-08-14 | 147114.819   |
| 1998-08-15 | 147081.762   |
| 1998-08-16 | 147048.711   |
| 1998-08-17 | 147032.591   |
| 1998-08-18 | 146949.591   |
| 1998-08-19 | 146851.326   |
| 1998-08-20 | 146801.407   |
| 1998-08-21 | 146735.404   |
| 1998-08-22 | 146686.318   |
| 1998-08-23 | 146636.441   |
| 1998-08-24 | 146570.493   |
| 1998-08-25 | 146472.417   |
| 1998-08-26 | 146439.468   |
| 1998-08-27 | 146439.468   |
| 1998-08-28 | 146389.652   |
| 1998-08-29 | 146340.653   |
| 1998-08-30 | 146274.804   |
| 1998-08-31 | 146225.031   |
| 1998-09-01 | 146126.324   |
| 1998-09-02 | 146028.469   |
| 1998-09-03 | 145962.725   |
| 1998-09-04 | 145847.325   |
| 1998-09-05 | 145732.794   |
| 1998-09-06 | 145667.149   |
| 1998-09-07 | 145585.524   |
| 1998-09-08 | 145487.139   |
| 1998-09-09 | 145388.804   |
| 1998-09-10 | 145290.519   |
| 1998-09-11 | 145159.549   |
| 1998-09-12 | 145061.379   |
| 1998-09-13 | 144995.96    |
| 1998-09-14 | 144914.616   |
| 1998-09-15 | 144816.57    |
| 1998-09-16 | 144735.302   |
| 1998-09-17 | 144653.271   |
| 1998-09-18 | 144572.071   |
| 1998-09-19 | 144474.199   |
| 1998-09-20 | 144393.074   |
| 1998-09-21 | 144360.475   |
| 1998-09-22 | 144376.376   |
| 1998-09-23 | 144311.189   |
| 1998-09-24 | 144262.71    |
| 1998-09-25 | 144197.561   |
| 1998-09-26 | 144099.878   |
| 1998-09-27 | 144002.246   |
| 1998-09-28 | 143953.845   |
| 1998-09-29 | 143839.635   |
| 1998-09-30 | 143758.778   |
| 1998-10-01 | 143677.162   |
| 1998-10-02 | 143613.004   |
| 1998-10-03 | 143548.075   |
| 1998-10-04 | 143483.168   |
| 1998-10-05 | 143401.67    |
| 1998-10-06 | 143320.998   |
| 1998-10-07 | 143271.979   |
| 1998-10-08 | 143207.956   |
| 1998-10-09 | 143110.778   |
| 1998-10-10 | 143013.65    |
| 1998-10-11 | 142948.925   |
| 1998-10-12 | 142884.222   |
| 1998-10-13 | 142803.769   |
| 1998-10-14 | 142722.562   |
| 1998-10-15 | 142657.936   |
| 1998-10-16 | 142642.177   |
| 1998-10-17 | 142577.579   |
| 1998-10-18 | 142496.468   |
| 1998-10-19 | 142448.449   |
| 1998-10-20 | 142351.659   |
| 1998-10-21 | 142254.919   |
| 1998-10-22 | 142174.733   |
| 1998-10-23 | 142093.796   |
| 1998-10-24 | 142061.588   |
| 1998-10-25 | 142013.679   |
| 1998-10-26 | 141917.112   |
| 1998-10-27 | 141884.935   |
| 1998-10-28 | 141804.906   |
| 1998-10-29 | 141740.595   |
| 1998-10-30 | 141708.447   |
| 1998-10-31 | 141612.038   |
| 1998-11-01 | 141547.792   |
| 1998-11-02 | 141467.908   |
| 1998-11-03 | 141419.368   |
| 1998-11-04 | 141339.538   |
| 1998-11-05 | 141243.319   |
| 1998-11-06 | 141211.257   |
| 1998-11-07 | 141147.149   |
| 1998-11-08 | 141067.436   |
| 1998-11-09 | 140954.958   |
| 1998-11-10 | 140858.937   |
| 1998-11-11 | 140763.746   |
| 1998-11-12 | 140667.824   |
| 1998-11-13 | 140587.537   |
| 1998-11-14 | 140540.005   |
| 1998-11-15 | 140508.064   |
| 1998-11-16 | 140428.625   |
| 1998-11-17 | 140348.442   |
| 1998-11-18 | 140269.072   |
| 1998-11-19 | 140188.958   |
| 1998-11-20 | 140093.334   |
| 1998-11-21 | 140030.389   |
| 1998-11-22 | 139966.689   |
| 1998-11-23 | 139886.706   |
| 1998-11-24 | 139807.535   |
| 1998-11-25 | 139727.622   |
| 1998-11-26 | 139648.519   |
| 1998-11-27 | 139569.45    |
| 1998-11-28 | 139489.641   |
| 1998-11-29 | 139410.64    |
| 1998-11-30 | 139315.421   |
| 1998-12-01 | 139220.251   |
| 1998-12-02 | 139125.131   |
| 1998-12-03 | 139014.606   |
| 1998-12-04 | 138919.593   |
| 1998-12-05 | 138809.193   |
| 1998-12-06 | 138714.288   |
| 1998-12-07 | 138619.432   |
| 1998-12-08 | 138540.038   |
| 1998-12-09 | 138461.449   |
| 1998-12-10 | 138382.894   |
| 1998-12-11 | 138303.604   |
| 1998-12-12 | 138225.118   |
| 1998-12-13 | 138130.518   |
| 1998-12-14 | 138035.968   |
| 1998-12-15 | 137941.467   |
| 1998-12-16 | 137847.016   |
| 1998-12-17 | 137737.27    |
| 1998-12-18 | 137627.591   |
| 1998-12-19 | 137517.212   |
| 1998-12-20 | 137422.985   |
| 1998-12-21 | 137328.806   |
| 1998-12-22 | 137250.745   |
| 1998-12-23 | 137172.718   |
| 1998-12-24 | 137093.961   |
| 1998-12-25 | 137016.002   |
| 1998-12-26 | 136937.314   |
| 1998-12-27 | 136859.424   |
| 1998-12-28 | 136781.568   |
| 1998-12-29 | 136702.984   |
| 1998-12-30 | 136656.46    |
| 1998-12-31 | 136593.939   |
| 1999-01-01 | 136531.44    |
| 1999-01-02 | 136468.963   |
| 1999-01-03 | 136391.279   |
| 1999-01-04 | 136312.867   |
| 1999-01-05 | 136219.276   |
| 1999-01-06 | 136156.909   |
| 1999-01-07 | 136095.325   |
| 1999-01-08 | 136017.045   |
| 1999-01-09 | 135939.559   |
| 1999-01-10 | 135861.348   |
| 1999-01-11 | 135783.931   |
| 1999-01-12 | 135690.621   |
| 1999-01-13 | 135597.36    |
| 1999-01-14 | 135520.059   |
| 1999-01-15 | 135442.036   |
| 1999-01-16 | 135364.804   |
| 1999-01-17 | 135302.74    |
| 1999-01-18 | 135240.698   |
| 1999-01-19 | 135178.678   |
| 1999-01-20 | 135116.681   |
| 1999-01-21 | 135054.705   |
| 1999-01-22 | 134992.752   |
| 1999-01-23 | 134931.576   |
| 1999-01-24 | 134869.666   |
| 1999-01-25 | 134807.778   |
| 1999-01-26 | 134745.913   |
| 1999-01-27 | 134668.235   |
| 1999-01-28 | 134560.449   |
| 1999-01-29 | 134452.728   |
| 1999-01-30 | 134344.319   |
| 1999-01-31 | 134251.77    |
| 1999-02-01 | 134098.38    |
| 1999-02-02 | 133990.182   |
| 1999-02-03 | 133897.816   |
| 1999-02-04 | 133790.489   |
| 1999-02-05 | 133698.224   |
| 1999-02-06 | 133606.006   |
| 1999-02-07 | 133560.29    |
| 1999-02-08 | 133437.438   |
| 1999-02-09 | 133330.386   |
| 1999-02-10 | 133299.705   |
| 1999-02-11 | 133161.33    |
| 1999-02-12 | 133069.388   |
| 1999-02-13 | 132962.556   |
| 1999-02-14 | 132855.788   |
| 1999-02-15 | 132778.925   |
| 1999-02-16 | 132656.61    |
| 1999-02-17 | 132580.578   |
| 1999-02-18 | 132519.478   |
| 1999-02-19 | 132397.34    |
| 1999-02-20 | 132245.531   |
| 1999-02-21 | 132154.062   |
| 1999-02-22 | 132001.719   |
| 1999-02-23 | 131849.507   |
| 1999-02-24 | 131727.832   |
| 1999-02-25 | 131636.631   |
| 1999-02-26 | 131469.923   |
| 1999-02-27 | 131303.372   |
| 1999-02-28 | 131212.392   |
| 1999-03-01 | 131091.158   |
| 1999-03-02 | 131076.38    |
| 1999-03-03 | 130985.517   |
| 1999-03-04 | 130985.517   |
| 1999-03-05 | 130894.702   |
| 1999-03-06 | 130773.689   |
| 1999-03-07 | 130698.467   |
| 1999-03-08 | 130622.541   |
| 1999-03-09 | 130486.988   |
| 1999-03-10 | 130396.433   |
| 1999-03-11 | 130275.767   |
| 1999-03-12 | 130155.185   |
| 1999-03-13 | 130050.112   |
| 1999-03-14 | 129945.102   |
| 1999-03-15 | 129809.346   |
| 1999-03-16 | 129749.208   |
| 1999-03-17 | 129584.301   |
| 1999-03-18 | 129494.219   |
| 1999-03-19 | 129404.184   |
| 1999-03-20 | 129299.569   |
| 1999-03-21 | 129239.609   |
| 1999-03-22 | 129119.752   |
| 1999-03-23 | 129029.914   |
| 1999-03-24 | 128925.528   |
| 1999-03-25 | 128805.891   |
| 1999-03-26 | 128716.219   |
| 1999-03-27 | 128671.764   |
| 1999-03-28 | 128492.609   |
| 1999-03-29 | 128358.73    |
| 1999-03-30 | 128164.648   |
| 1999-03-31 | 128224.23    |
| 1999-04-01 | 128076.041   |
| 1999-04-02 | 127941.766   |
| 1999-04-03 | 127778.604   |
| 1999-04-04 | 127645.29    |
| 1999-04-05 | 127719.179   |
| 1999-04-06 | 127645.29    |
| 1999-04-07 | 127526.557   |
| 1999-04-08 | 127407.908   |
| 1999-04-09 | 127245.264   |
| 1999-04-10 | 127052.465   |
| 1999-04-11 | 126905.308   |
| 1999-04-12 | 126816.645   |
| 1999-04-13 | 126683.378   |
| 1999-04-14 | 126521.44    |
| 1999-04-15 | 126374.035   |
| 1999-04-16 | 126198.04    |
| 1999-04-17 | 126094.686   |
| 1999-04-18 | 125962.717   |
| 1999-04-19 | 125903.939   |
| 1999-04-20 | 125889.606   |
| 1999-04-21 | 125801.486   |
| 1999-04-22 | 125786.445   |
| 1999-04-23 | 125727.73    |
| 1999-04-24 | 125727.73    |
| 1999-04-25 | 125713.413   |
| 1999-04-26 | 125830.854   |
| 1999-04-27 | 125962.717   |
| 1999-04-28 | 126021.516   |
| 1999-04-29 | 126212.4     |
| 1999-04-30 | 126418.602   |
| 1999-05-01 | 126507.053   |
| 1999-05-02 | 126550.937   |
| 1999-05-03 | 126728.028   |
| 1999-05-04 | 126742.434   |
| 1999-05-05 | 126831.058   |
| 1999-05-06 | 126875.749   |
| 1999-05-07 | 126949.298   |
| 1999-05-08 | 127111.653   |
| 1999-05-09 | 127082.056   |
| 1999-05-10 | 127097.215   |
| 1999-05-11 | 127022.879   |
| 1999-05-12 | 127067.621   |
| 1999-05-13 | 127200.474   |
| 1999-05-14 | 127363.798   |
| 1999-05-15 | 127526.557   |
| 1999-05-16 | 127526.557   |
| 1999-05-17 | 127615.599   |
| 1999-05-18 | 127674.987   |
| 1999-05-19 | 127674.987   |
| 1999-05-20 | 127793.1     |
| 1999-05-21 | 127867.78    |
| 1999-05-22 | 127941.766   |
| 1999-05-23 | 128031.029   |
| 1999-05-24 | 128150.119   |
| 1999-05-25 | 128194.436   |
| 1999-05-26 | 128283.833   |
| 1999-05-27 | 128507.167   |
| 1999-05-28 | 128775.995   |
| 1999-05-29 | 129119.752   |
| 1999-05-30 | 129524.241   |
| 1999-05-31 | 129734.543   |
| 1999-06-01 | 130080.231   |
| 1999-06-02 | 130366.259   |
| 1999-06-03 | 130713.214   |
| 1999-06-04 | 130864.441   |
| 1999-06-05 | 131273.04    |
| 1999-06-06 | 131394.4     |
| 1999-06-07 | 131804.24    |
| 1999-06-08 | 132016.576   |
| 1999-06-09 | 132321.42    |
| 1999-06-10 | 132565.673   |
| 1999-06-11 | 132748.338   |
| 1999-06-12 | 132855.788   |
| 1999-06-13 | 132886.394   |
| 1999-06-14 | 132978.241   |
| 1999-06-15 | 132962.556   |
| 1999-06-16 | 132962.556   |
| 1999-06-17 | 132978.241   |
| 1999-06-18 | 132917.004   |
| 1999-06-19 | 132855.788   |
| 1999-06-20 | 132825.188   |
| 1999-06-21 | 132825.188   |
| 1999-06-22 | 133069.388   |
| 1999-06-23 | 133391.765   |
| 1999-06-24 | 133790.489   |
| 1999-06-25 | 134236.726   |
| 1999-06-26 | 134622.248   |
| 1999-06-27 | 135023.726   |
| 1999-06-28 | 135395.844   |
| 1999-06-29 | 135736.89    |
| 1999-06-30 | 136125.734   |
| 1999-07-01 | 136453.728   |
| 1999-07-02 | 136750.283   |
| 1999-07-03 | 137093.961   |
| 1999-07-04 | 137376.272   |
| 1999-07-05 | 137611.49    |
| 1999-07-06 | 137878.494   |
| 1999-07-07 | 138177.427   |
| 1999-07-08 | 138240.504   |
| 1999-07-09 | 138256.662   |
| 1999-07-10 | 138288.212   |
| 1999-07-11 | 138288.212   |
| 1999-07-12 | 138319.767   |
| 1999-07-13 | 138335.162   |
| 1999-07-14 | 138461.449   |
| 1999-07-15 | 138508.444   |
| 1999-07-16 | 138571.637   |
| 1999-07-17 | 138682.664   |
| 1999-07-18 | 138729.716   |
| 1999-07-19 | 138809.193   |
| 1999-07-20 | 138935.039   |
| 1999-07-21 | 139014.606   |
| 1999-07-22 | 139125.131   |
| 1999-07-23 | 139204.781   |
| 1999-07-24 | 139347.155   |
| 1999-07-25 | 139394.38    |
| 1999-07-26 | 139457.882   |
| 1999-07-27 | 139505.91    |
| 1999-07-28 | 139584.951   |
| 1999-07-29 | 139680.311   |
| 1999-07-30 | 139775.72    |
| 1999-07-31 | 139854.878   |
| 1999-08-01 | 139886.706   |
| 1999-08-02 | 139934.847   |
| 1999-08-03 | 139950.379   |
| 1999-08-04 | 139966.689   |
| 1999-08-05 | 139966.689   |
| 1999-08-06 | 139982.223   |
| 1999-08-07 | 139950.379   |
| 1999-08-08 | 139886.706   |
| 1999-08-09 | 139903.01    |
| 1999-08-10 | 139903.01    |
| 1999-08-11 | 139871.18    |
| 1999-08-12 | 139775.72    |
| 1999-08-13 | 139743.912   |
| 1999-08-14 | 139633.012   |
| 1999-08-15 | 139648.519   |
| 1999-08-16 | 139601.228   |
| 1999-08-17 | 139521.405   |
| 1999-08-18 | 139489.641   |
| 1999-08-19 | 139426.128   |
| 1999-08-20 | 139410.64    |
| 1999-08-21 | 139394.38    |
| 1999-08-22 | 139362.638   |
| 1999-08-23 | 139299.169   |
| 1999-08-24 | 139267.443   |
| 1999-08-25 | 139220.251   |
| 1999-08-26 | 139173.071   |
| 1999-08-27 | 139236.496   |
| 1999-08-28 | 139267.443   |
| 1999-08-29 | 139315.421   |
| 1999-08-30 | 139267.443   |
| 1999-08-31 | 139220.251   |
| 1999-09-01 | 139220.251   |
| 1999-09-02 | 139109.669   |
| 1999-09-03 | 139188.539   |
| 1999-09-04 | 139156.832   |
| 1999-09-05 | 139109.669   |
| 1999-09-06 | 139046.288   |
| 1999-09-07 | 138982.93    |
| 1999-09-08 | 138919.593   |
| 1999-09-09 | 138824.63    |
| 1999-09-10 | 138809.193   |
| 1999-09-11 | 138745.918   |
| 1999-09-12 | 138666.468   |
| 1999-09-13 | 138619.432   |
| 1999-09-14 | 138508.444   |
| 1999-09-15 | 138446.043   |
| 1999-09-16 | 138366.725   |
| 1999-09-17 | 138303.604   |
| 1999-09-18 | 138240.504   |
| 1999-09-19 | 138366.725   |
| 1999-09-20 | 138240.504   |
| 1999-09-21 | 138225.118   |
| 1999-09-22 | 138177.427   |
| 1999-09-23 | 138114.372   |
| 1999-09-24 | 138067.479   |
| 1999-09-25 | 137972.962   |
| 1999-09-26 | 137863.138   |
| 1999-09-27 | 137768.729   |
| 1999-09-28 | 137705.817   |
| 1999-09-29 | 137611.49    |
| 1999-09-30 | 137596.157   |
| 1999-10-01 | 137533.305   |
| 1999-10-02 | 137454.388   |
| 1999-10-03 | 137391.586   |
| 1999-10-04 | 137328.806   |
| 1999-10-05 | 137250.745   |
| 1999-10-06 | 137156.658   |
| 1999-10-07 | 137062.62    |
| 1999-10-08 | 136968.632   |
| 1999-10-09 | 136875.458   |
| 1999-10-10 | 136812.859   |
| 1999-10-11 | 136734.261   |
| 1999-10-12 | 136656.46    |
| 1999-10-13 | 136577.931   |
| 1999-10-14 | 136500.199   |
| 1999-10-15 | 136422.501   |
| 1999-10-16 | 136360.062   |
| 1999-10-17 | 136281.664   |
| 1999-10-18 | 136204.062   |
| 1999-10-19 | 136188.09    |
| 1999-10-20 | 136110.529   |
| 1999-10-21 | 136064.161   |
| 1999-10-22 | 135970.701   |
| 1999-10-23 | 135908.422   |
| 1999-10-24 | 135815.046   |
| 1999-10-25 | 135721.719   |
| 1999-10-26 | 135644.363   |
| 1999-10-27 | 135566.284   |
| 1999-10-28 | 135504.149   |
| 1999-10-29 | 135551.127   |
| 1999-10-30 | 135473.089   |
| 1999-10-31 | 135426.889   |
| 1999-11-01 | 135333.769   |
| 1999-11-02 | 135287.606   |
| 1999-11-03 | 135271.716   |
| 1999-11-04 | 135194.559   |
| 1999-11-05 | 135116.681   |
| 1999-11-06 | 135023.726   |
| 1999-11-07 | 134961.783   |
| 1999-11-08 | 134946.679   |
| 1999-11-09 | 134869.666   |
| 1999-11-10 | 134776.843   |
| 1999-11-11 | 134714.988   |
| 1999-11-12 | 134714.988   |
| 1999-11-13 | 134653.156   |
| 1999-11-14 | 134575.52    |
| 1999-11-15 | 134545.379   |
| 1999-11-16 | 134467.79    |
| 1999-11-17 | 134390.987   |
| 1999-11-18 | 134313.464   |
| 1999-11-19 | 134236.726   |
| 1999-11-20 | 134175.059   |
| 1999-11-21 | 134098.38    |
| 1999-11-22 | 134036.76    |
| 1999-11-23 | 133944.368   |
| 1999-11-24 | 133867.037   |
| 1999-11-25 | 133805.496   |
| 1999-11-26 | 133744.726   |
| 1999-11-27 | 133698.224   |
| 1999-11-28 | 133667.48    |
| 1999-11-29 | 133606.006   |
| 1999-11-30 | 133560.29    |
| 1999-12-01 | 133513.836   |
| 1999-12-02 | 133452.416   |
| 1999-12-03 | 133376.044   |
| 1999-12-04 | 133283.992   |
| 1999-12-05 | 133207.692   |
| 1999-12-06 | 133130.678   |
| 1999-12-07 | 133085.082   |
| 1999-12-08 | 133008.867   |
| 1999-12-09 | 133008.867   |
| 1999-12-10 | 132901.325   |
| 1999-12-11 | 132840.114   |
| 1999-12-12 | 132764.004   |
| 1999-12-13 | 132702.841   |
| 1999-12-14 | 132611.136   |
| 1999-12-15 | 132519.478   |
| 1999-12-16 | 132427.867   |
| 1999-12-17 | 132366.819   |
| 1999-12-18 | 132305.793   |
| 1999-12-19 | 132290.912   |
| 1999-12-20 | 132199.419   |
| 1999-12-21 | 132123.583   |
| 1999-12-22 | 132047.036   |
| 1999-12-23 | 131940.818   |
| 1999-12-24 | 131834.664   |
| 1999-12-25 | 131758.243   |
| 1999-12-26 | 131652.199   |
| 1999-12-27 | 131561.037   |
| 1999-12-28 | 131500.289   |
| 1999-12-29 | 131439.562   |
| 1999-12-30 | 131394.4     |
| 1999-12-31 | 131364.052   |
| 2000-01-01 | 131273.04    |
| 2000-01-02 | 131196.864   |
| 2000-01-03 | 131106.677   |
| 2000-01-04 | 131015.799   |
| 2000-01-05 | 130924.968   |
| 2000-01-06 | 130848.943   |
| 2000-01-07 | 130788.442   |
| 2000-01-08 | 130713.214   |
| 2000-01-09 | 130622.541   |
| 2000-01-10 | 130562.118   |
| 2000-01-11 | 130517.184   |
| 2000-01-12 | 130456.798   |
| 2000-01-13 | 130396.433   |
| 2000-01-14 | 130351.542   |
| 2000-01-15 | 130291.214   |
| 2000-01-16 | 130245.614   |
| 2000-01-17 | 130200.761   |
| 2000-01-18 | 130125.052   |
| 2000-01-19 | 130094.925   |
| 2000-01-20 | 130080.231   |
| 2000-01-21 | 130050.112   |
| 2000-01-22 | 130034.687   |
| 2000-01-23 | 129989.889   |
| 2000-01-24 | 129929.687   |
| 2000-01-25 | 129869.506   |
| 2000-01-26 | 129824.751   |
| 2000-01-27 | 129779.274   |
| 2000-01-28 | 129734.543   |
| 2000-01-29 | 129659.039   |
| 2000-01-30 | 129644.382   |
| 2000-01-31 | 129569.65    |
| 2000-02-01 | 129494.219   |
| 2000-02-02 | 129434.19    |
| 2000-02-03 | 129404.184   |
| 2000-02-04 | 129419.552   |
| 2000-02-05 | 129359.55    |
| 2000-02-06 | 129374.183   |
| 2000-02-07 | 129314.197   |
| 2000-02-08 | 129269.586   |
| 2000-02-09 | 129239.609   |
| 2000-02-10 | 129224.988   |
| 2000-02-11 | 129254.231   |
| 2000-02-12 | 129195.018   |
| 2000-02-13 | 129165.054   |
| 2000-02-14 | 129105.14    |
| 2000-02-15 | 129195.018   |
| 2000-02-16 | 129149.708   |
| 2000-02-17 | 129179.67    |
| 2000-02-18 | 129149.708   |
| 2000-02-19 | 129135.094   |
| 2000-02-20 | 129119.752   |
| 2000-02-21 | 129105.14    |
| 2000-02-22 | 129059.854   |
| 2000-02-23 | 129015.31    |
| 2000-02-24 | 128985.378   |
| 2000-02-25 | 128985.378   |
| 2000-02-26 | 128955.45    |
| 2000-02-27 | 128910.204   |
| 2000-02-28 | 128910.204   |
| 2000-02-29 | 128940.123   |
| 2000-03-01 | 128895.611   |
| 2000-03-02 | 128940.123   |
| 2000-03-03 | 128925.528   |
| 2000-03-04 | 128910.204   |
| 2000-03-05 | 128880.289   |
| 2000-03-06 | 128835.792   |
| 2000-03-07 | 128865.699   |
| 2000-03-08 | 128821.206   |
| 2000-03-09 | 128865.699   |
| 2000-03-10 | 128835.792   |
| 2000-03-11 | 128851.11    |
| 2000-03-12 | 128775.995   |
| 2000-03-13 | 128775.995   |
| 2000-03-14 | 128731.525   |
| 2000-03-15 | 128746.104   |
| 2000-03-16 | 128731.525   |
| 2000-03-17 | 128716.219   |
| 2000-03-18 | 128671.764   |
| 2000-03-19 | 128671.764   |
| 2000-03-20 | 128686.338   |
| 2000-03-21 | 128641.892   |
| 2000-03-22 | 128626.594   |
| 2000-03-23 | 128671.764   |
| 2000-03-24 | 128612.025   |
| 2000-03-25 | 128582.163   |
| 2000-03-26 | 128566.87    |
| 2000-03-27 | 128552.306   |
| 2000-03-28 | 128552.306   |
| 2000-03-29 | 128582.163   |
| 2000-03-30 | 128566.87    |
| 2000-03-31 | 128552.306   |
| 2000-04-01 | 128537.016   |
| 2000-04-02 | 128492.609   |
| 2000-04-03 | 128462.768   |
| 2000-04-04 | 128448.213   |
| 2000-04-05 | 128403.102   |
| 2000-04-06 | 128403.102   |
| 2000-04-07 | 128343.457   |
| 2000-04-08 | 128299.1     |
| 2000-04-09 | 128283.833   |
| 2000-04-10 | 128283.833   |
| 2000-04-11 | 128269.294   |
| 2000-04-12 | 128239.492   |
| 2000-04-13 | 128209.696   |
| 2000-04-14 | 128224.23    |
| 2000-04-15 | 128254.029   |
| 2000-04-16 | 128269.294   |
| 2000-04-17 | 128254.029   |
| 2000-04-18 | 128313.642   |
| 2000-04-19 | 128343.457   |
| 2000-04-20 | 128358.73    |
| 2000-04-21 | 128358.73    |
| 2000-04-22 | 128388.552   |
| 2000-04-23 | 128418.38    |
| 2000-04-24 | 128432.932   |
| 2000-04-25 | 128432.932   |
| 2000-04-26 | 128418.38    |
| 2000-04-27 | 128418.38    |
| 2000-04-28 | 128448.213   |
| 2000-04-29 | 128492.609   |
| 2000-04-30 | 128478.052   |
| 2000-05-01 | 128478.052   |
| 2000-05-02 | 128478.052   |
| 2000-05-03 | 128462.768   |
| 2000-05-04 | 128492.609   |
| 2000-05-05 | 128522.455   |
| 2000-05-06 | 128448.213   |
| 2000-05-07 | 128492.609   |
| 2000-05-08 | 128492.609   |
| 2000-05-09 | 128478.052   |
| 2000-05-10 | 128522.455   |
| 2000-05-11 | 128492.609   |
| 2000-05-12 | 128492.609   |
| 2000-05-13 | 128478.052   |
| 2000-05-14 | 128478.052   |
| 2000-05-15 | 128448.213   |
| 2000-05-16 | 128403.102   |
| 2000-05-17 | 128328.912   |
| 2000-05-18 | 128194.436   |
| 2000-05-19 | 128090.564   |
| 2000-05-20 | 127971.515   |
| 2000-05-21 | 127852.551   |
| 2000-05-22 | 127719.179   |
| 2000-05-23 | 127511.36    |
| 2000-05-24 | 127259.715   |
| 2000-05-25 | 127082.056   |
| 2000-05-26 | 126890.168   |
| 2000-05-27 | 126653.857   |
| 2000-05-28 | 126418.602   |
| 2000-05-29 | 126271.289   |
| 2000-05-30 | 126035.861   |
| 2000-05-31 | 125786.445   |
| 2000-06-01 | 125566.73    |
| 2000-06-02 | 125332.31    |
| 2000-06-03 | 125142.449   |
| 2000-06-04 | 124894.393   |
| 2000-06-05 | 124646.716   |
| 2000-06-06 | 124442.739   |
| 2000-06-07 | 124253.917   |
| 2000-06-08 | 124151.79    |
| 2000-06-09 | 124050.436   |
| 2000-06-10 | 123978.181   |
| 2000-06-11 | 123891.093   |
| 2000-06-12 | 123876.229   |
| 2000-06-13 | 123833.06    |
| 2000-06-14 | 123818.202   |
| 2000-06-15 | 123818.202   |
| 2000-06-16 | 123775.049   |
| 2000-06-17 | 123760.196   |
| 2000-06-18 | 123746.051   |
| 2000-06-19 | 123775.049   |
| 2000-06-20 | 123847.213   |
| 2000-06-21 | 123847.213   |
| 2000-06-22 | 123876.229   |
| 2000-06-23 | 123934.277   |
| 2000-06-24 | 123905.25    |
| 2000-06-25 | 123920.117   |
| 2000-06-26 | 123963.309   |
| 2000-06-27 | 123934.277   |
| 2000-06-28 | 123992.346   |
| 2000-06-29 | 123978.181   |
| 2000-06-30 | 123963.309   |
| 2000-07-01 | 123992.346   |
| 2000-07-02 | 123963.309   |
| 2000-07-03 | 123934.277   |
| 2000-07-04 | 123920.117   |
| 2000-07-05 | 123891.093   |
| 2000-07-06 | 123891.093   |
| 2000-07-07 | 123876.229   |
| 2000-07-08 | 123847.213   |
| 2000-07-09 | 123833.06    |
| 2000-07-10 | 123862.074   |
| 2000-07-11 | 123920.117   |
| 2000-07-12 | 123905.25    |
| 2000-07-13 | 123862.074   |
| 2000-07-14 | 123804.052   |
| 2000-07-15 | 123760.196   |
| 2000-07-16 | 123702.918   |
| 2000-07-17 | 123615.98    |
| 2000-07-18 | 123558.047   |
| 2000-07-19 | 123529.089   |
| 2000-07-20 | 123500.136   |
| 2000-07-21 | 123442.245   |
| 2000-07-22 | 123384.376   |
| 2000-07-23 | 123312.421   |
| 2000-07-24 | 123254.599   |
| 2000-07-25 | 123196.798   |
| 2000-07-26 | 123139.017   |
| 2000-07-27 | 123066.47    |
| 2000-07-28 | 123023.52    |
| 2000-07-29 | 122980.582   |
| 2000-07-30 | 122922.881   |
| 2000-07-31 | 122865.2     |
| 2000-08-01 | 122807.541   |
| 2000-08-02 | 122735.145   |
| 2000-08-03 | 122721.091   |
| 2000-08-04 | 122706.336   |
| 2000-08-05 | 122677.533   |
| 2000-08-06 | 122620.644   |
| 2000-08-07 | 122548.334   |
| 2000-08-08 | 122462.026   |
| 2000-08-09 | 122462.026   |
| 2000-08-10 | 122419.241   |
| 2000-08-11 | 122375.766   |
| 2000-08-12 | 122318.285   |
| 2000-08-13 | 122318.285   |
| 2000-08-14 | 122304.269   |
| 2000-08-15 | 122275.539   |
| 2000-08-16 | 122218.095   |
| 2000-08-17 | 122189.381   |
| 2000-08-18 | 122160.672   |
| 2000-08-19 | 122103.27    |
| 2000-08-20 | 122060.582   |
| 2000-08-21 | 122003.217   |
| 2000-08-22 | 121945.873   |
| 2000-08-23 | 121903.228   |
| 2000-08-24 | 121874.572   |
| 2000-08-25 | 121817.275   |
| 2000-08-26 | 121817.275   |
| 2000-08-27 | 121788.634   |
| 2000-08-28 | 121759.999   |
| 2000-08-29 | 121702.744   |
| 2000-08-30 | 121645.51    |
| 2000-08-31 | 121645.51    |
| 2000-09-01 | 121645.51    |
| 2000-09-02 | 121602.25    |
| 2000-09-03 | 121559.699   |
| 2000-09-04 | 121517.16    |
| 2000-09-05 | 121502.518   |
| 2000-09-06 | 121445.357   |
| 2000-09-07 | 121388.218   |
| 2000-09-08 | 121331.1     |
| 2000-09-09 | 121302.549   |
| 2000-09-10 | 121260.08    |
| 2000-09-11 | 121203.009   |
| 2000-09-12 | 121145.959   |
| 2000-09-13 | 121117.442   |
| 2000-09-14 | 121088.93    |
| 2000-09-15 | 121046.52    |
| 2000-09-16 | 120989.527   |
| 2000-09-17 | 120946.45    |
| 2000-09-18 | 120875.606   |
| 2000-09-19 | 120861.024   |
| 2000-09-20 | 120833.254   |
| 2000-09-21 | 120847.139   |
| 2000-09-22 | 120889.494   |
| 2000-09-23 | 120917.969   |
| 2000-09-24 | 120932.556   |
| 2000-09-25 | 120946.45    |
| 2000-09-26 | 120961.039   |
| 2000-09-27 | 120961.039   |
| 2000-09-28 | 120989.527   |
| 2000-09-29 | 121003.426   |
| 2000-09-30 | 120989.527   |
| 2000-10-01 | 120989.527   |
| 2000-10-02 | 120974.935   |
| 2000-10-03 | 120961.039   |
| 2000-10-04 | 120946.45    |
| 2000-10-05 | 120932.556   |
| 2000-10-06 | 120932.556   |
| 2000-10-07 | 120904.078   |
| 2000-10-08 | 120889.494   |
| 2000-10-09 | 120889.494   |
| 2000-10-10 | 120904.078   |
| 2000-10-11 | 120917.969   |
| 2000-10-12 | 120904.078   |
| 2000-10-13 | 120932.556   |
| 2000-10-14 | 120904.078   |
| 2000-10-15 | 120904.078   |
| 2000-10-16 | 120904.078   |
| 2000-10-17 | 120889.494   |
| 2000-10-18 | 120889.494   |
| 2000-10-19 | 120904.078   |
| 2000-10-20 | 120861.024   |
| 2000-10-21 | 120833.254   |
| 2000-10-22 | 120889.494   |
| 2000-10-23 | 120847.139   |
| 2000-10-24 | 120889.494   |
| 2000-10-25 | 120847.139   |
| 2000-10-26 | 120861.024   |
| 2000-10-27 | 120861.024   |
| 2000-10-28 | 120847.139   |
| 2000-10-29 | 120861.024   |
| 2000-10-30 | 120875.606   |
| 2000-10-31 | 120889.494   |
| 2000-11-01 | 120889.494   |
| 2000-11-02 | 120904.078   |
| 2000-11-03 | 120875.606   |
| 2000-11-04 | 120889.494   |
| 2000-11-05 | 120889.494   |
| 2000-11-06 | 120861.024   |
| 2000-11-07 | 120847.139   |
| 2000-11-08 | 120847.139   |
| 2000-11-09 | 120889.494   |
| 2000-11-10 | 120889.494   |
| 2000-11-11 | 120861.024   |
| 2000-11-12 | 120847.139   |
| 2000-11-13 | 120804.795   |
| 2000-11-14 | 120761.769   |
| 2000-11-15 | 120733.322   |
| 2000-11-16 | 120691.01    |
| 2000-11-17 | 120662.577   |
| 2000-11-18 | 120619.59    |
| 2000-11-19 | 120619.59    |
| 2000-11-20 | 120605.726   |
| 2000-11-21 | 120619.59    |
| 2000-11-22 | 120605.726   |
| 2000-11-23 | 120591.171   |
| 2000-11-24 | 120562.756   |
| 2000-11-25 | 120562.756   |
| 2000-11-26 | 120534.347   |
| 2000-11-27 | 120548.897   |
| 2000-11-28 | 120562.756   |
| 2000-11-29 | 120562.756   |
| 2000-11-30 | 120548.897   |
| 2000-12-01 | 120505.942   |
| 2000-12-02 | 120478.236   |
| 2000-12-03 | 120463.692   |
| 2000-12-04 | 120449.842   |
| 2000-12-05 | 120435.302   |
| 2000-12-06 | 120421.454   |
| 2000-12-07 | 120406.916   |
| 2000-12-08 | 120421.454   |
| 2000-12-09 | 120406.916   |
| 2000-12-10 | 120406.916   |
| 2000-12-11 | 120393.071   |
| 2000-12-12 | 120378.535   |
| 2000-12-13 | 120350.16    |
| 2000-12-14 | 120350.16    |
| 2000-12-15 | 120336.32    |
| 2000-12-16 | 120307.953   |
| 2000-12-17 | 120279.591   |
| 2000-12-18 | 120265.066   |
| 2000-12-19 | 120236.712   |
| 2000-12-20 | 120236.712   |
| 2000-12-21 | 120222.882   |
| 2000-12-22 | 120208.363   |
| 2000-12-23 | 120222.882   |
| 2000-12-24 | 120251.234   |
| 2000-12-25 | 120251.234   |
| 2000-12-26 | 120265.066   |
| 2000-12-27 | 120265.066   |
| 2000-12-28 | 120251.234   |
| 2000-12-29 | 120251.234   |
| 2000-12-30 | 120265.066   |
| 2000-12-31 | 120251.234   |
| 2001-01-01 | 120251.234   |
| 2001-01-02 | 120251.234   |
| 2001-01-03 | 120251.234   |
| 2001-01-04 | 120236.712   |
| 2001-01-05 | 120222.882   |
| 2001-01-06 | 120251.234   |
| 2001-01-07 | 120265.066   |
| 2001-01-08 | 120251.234   |
| 2001-01-09 | 120265.066   |
| 2001-01-10 | 120279.591   |
| 2001-01-11 | 120279.591   |
| 2001-01-12 | 120279.591   |
| 2001-01-13 | 120265.066   |
| 2001-01-14 | 120251.234   |
| 2001-01-15 | 120265.066   |
| 2001-01-16 | 120251.234   |
| 2001-01-17 | 120222.882   |
| 2001-01-18 | 120208.363   |
| 2001-01-19 | 120208.363   |
| 2001-01-20 | 120208.363   |
| 2001-01-21 | 120222.882   |
| 2001-01-22 | 120236.712   |
| 2001-01-23 | 120251.234   |
| 2001-01-24 | 120265.066   |
| 2001-01-25 | 120279.591   |
| 2001-01-26 | 120279.591   |
| 2001-01-27 | 120265.066   |
| 2001-01-28 | 120279.591   |
| 2001-01-29 | 120279.591   |
| 2001-01-30 | 120293.425   |
| 2001-01-31 | 120293.425   |
| 2001-02-01 | 120279.591   |
| 2001-02-02 | 120279.591   |
| 2001-02-03 | 120279.591   |
| 2001-02-04 | 120251.234   |
| 2001-02-05 | 120265.066   |
| 2001-02-06 | 120293.425   |
| 2001-02-07 | 120321.79    |
| 2001-02-08 | 120350.16    |
| 2001-02-09 | 120378.535   |
| 2001-02-10 | 120393.071   |
| 2001-02-11 | 120406.916   |
| 2001-02-12 | 120406.916   |
| 2001-02-13 | 120378.535   |
| 2001-02-14 | 120393.071   |
| 2001-02-15 | 120421.454   |
| 2001-02-16 | 120406.916   |
| 2001-02-17 | 120406.916   |
| 2001-02-18 | 120393.071   |
| 2001-02-19 | 120393.071   |
| 2001-02-20 | 120364.693   |
| 2001-02-21 | 120393.071   |
| 2001-02-22 | 120435.302   |
| 2001-02-23 | 120421.454   |
| 2001-02-24 | 120449.842   |
| 2001-02-25 | 120449.842   |
| 2001-02-26 | 120435.302   |
| 2001-02-27 | 120435.302   |
| 2001-02-28 | 120421.454   |
| 2001-03-01 | 120393.071   |
| 2001-03-02 | 120393.071   |
| 2001-03-03 | 120364.693   |
| 2001-03-04 | 120336.32    |
| 2001-03-05 | 120336.32    |
| 2001-03-06 | 120307.953   |
| 2001-03-07 | 120293.425   |
| 2001-03-08 | 120293.425   |
| 2001-03-09 | 120350.16    |
| 2001-03-10 | 120406.916   |
| 2001-03-11 | 120463.692   |
| 2001-03-12 | 120492.089   |
| 2001-03-13 | 120505.942   |
| 2001-03-14 | 120520.49    |
| 2001-03-15 | 120534.347   |
| 2001-03-16 | 120534.347   |
| 2001-03-17 | 120548.897   |
| 2001-03-18 | 120534.347   |
| 2001-03-19 | 120562.756   |
| 2001-03-20 | 120662.577   |
| 2001-03-21 | 120761.769   |
| 2001-03-22 | 120932.556   |
| 2001-03-23 | 121145.959   |
| 2001-03-24 | 121302.549   |
| 2001-03-25 | 121431.419   |
| 2001-03-26 | 121517.16    |
| 2001-03-27 | 121531.106   |
| 2001-03-28 | 121573.649   |
| 2001-03-29 | 121616.901   |
| 2001-03-30 | 121616.901   |
| 2001-03-31 | 121616.901   |
| 2001-04-01 | 121645.51    |
| 2001-04-02 | 121645.51    |
| 2001-04-03 | 121674.124   |
| 2001-04-04 | 121716.707   |
| 2001-04-05 | 121788.634   |
| 2001-04-06 | 121817.275   |
| 2001-04-07 | 121788.634   |
| 2001-04-08 | 121917.209   |
| 2001-04-09 | 121931.191   |
| 2001-04-10 | 122003.217   |
| 2001-04-11 | 121959.858   |
| 2001-04-12 | 121931.191   |
| 2001-04-13 | 121888.55    |
| 2001-04-14 | 121888.55    |
| 2001-04-15 | 121903.228   |
| 2001-04-16 | 121874.572   |
| 2001-04-17 | 121874.572   |
| 2001-04-18 | 121874.572   |
| 2001-04-19 | 121888.55    |
| 2001-04-20 | 121888.55    |
| 2001-04-21 | 121903.228   |
| 2001-04-22 | 121917.209   |
| 2001-04-23 | 121917.209   |
| 2001-04-24 | 121917.209   |
| 2001-04-25 | 121931.191   |
| 2001-04-26 | 121959.858   |
| 2001-04-27 | 122003.217   |
| 2001-04-28 | 122089.273   |
| 2001-04-29 | 122175.376   |
| 2001-04-30 | 122246.814   |
| 2001-05-01 | 122246.814   |
| 2001-05-02 | 122419.241   |
| 2001-05-03 | 122505.525   |
| 2001-05-04 | 122519.559   |
| 2001-05-05 | 122634.689   |
| 2001-05-06 | 122677.533   |
| 2001-05-07 | 122763.959   |
| 2001-05-08 | 122865.2     |
| 2001-05-09 | 122994.659   |
| 2001-05-10 | 123081.258   |
| 2001-05-11 | 123167.905   |
| 2001-05-12 | 123196.798   |
| 2001-05-13 | 123153.108   |
| 2001-05-14 | 123110.135   |
| 2001-05-15 | 123008.737   |
| 2001-05-16 | 122865.2     |
| 2001-05-17 | 122677.533   |
| 2001-05-18 | 122577.114   |
| 2001-05-19 | 122476.758   |
| 2001-05-20 | 122361.744   |
| 2001-05-21 | 122261.526   |
| 2001-05-22 | 122003.217   |
| 2001-05-23 | 121817.275   |
| 2001-05-24 | 121659.468   |
| 2001-05-25 | 121531.106   |
| 2001-05-26 | 121573.649   |
| 2001-05-27 | 121459.994   |
| 2001-05-28 | 121630.856   |
| 2001-05-29 | 121502.518   |
| 2001-05-30 | 121559.699   |
| 2001-05-31 | 121573.649   |
| 2001-06-01 | 121602.25    |
| 2001-06-02 | 121688.084   |
| 2001-06-03 | 121716.707   |
| 2001-06-04 | 121731.369   |
| 2001-06-05 | 121731.369   |
| 2001-06-06 | 121773.967   |
| 2001-06-07 | 121773.967   |
| 2001-06-08 | 121802.605   |
| 2001-06-09 | 121773.967   |
| 2001-06-10 | 121773.967   |
| 2001-06-11 | 121817.275   |
| 2001-06-12 | 121802.605   |
| 2001-06-13 | 121773.967   |
| 2001-06-14 | 121745.334   |
| 2001-06-15 | 121745.334   |
| 2001-06-16 | 121731.369   |
| 2001-06-17 | 121731.369   |
| 2001-06-18 | 121716.707   |
| 2001-06-19 | 121688.084   |
| 2001-06-20 | 121674.124   |
| 2001-06-21 | 121645.51    |
| 2001-06-22 | 121616.901   |
| 2001-06-23 | 121588.297   |
| 2001-06-24 | 121573.649   |
| 2001-06-25 | 121545.75    |
| 2001-06-26 | 121517.16    |
| 2001-06-27 | 121517.16    |
| 2001-06-28 | 121502.518   |
| 2001-06-29 | 121473.935   |
| 2001-06-30 | 121445.357   |
| 2001-07-01 | 121388.218   |
| 2001-07-02 | 121374.285   |
| 2001-07-03 | 121359.656   |
| 2001-07-04 | 121345.726   |
| 2001-07-05 | 121331.1     |
| 2001-07-06 | 121317.172   |
| 2001-07-07 | 121302.549   |
| 2001-07-08 | 121288.623   |
| 2001-07-09 | 121288.623   |
| 2001-07-10 | 121317.172   |
| 2001-07-11 | 121331.1     |
| 2001-07-12 | 121345.726   |
| 2001-07-13 | 121359.656   |
| 2001-07-14 | 121374.285   |
| 2001-07-15 | 121402.849   |
| 2001-07-16 | 121402.849   |
| 2001-07-17 | 121416.785   |
| 2001-07-18 | 121388.218   |
| 2001-07-19 | 121359.656   |
| 2001-07-20 | 121345.726   |
| 2001-07-21 | 121317.172   |
| 2001-07-22 | 121302.549   |
| 2001-07-23 | 121288.623   |
| 2001-07-24 | 121260.08    |
| 2001-07-25 | 121216.927   |
| 2001-07-26 | 121189.092   |
| 2001-07-27 | 121145.959   |
| 2001-07-28 | 121117.442   |
| 2001-07-29 | 121088.93    |
| 2001-07-30 | 121046.52    |
| 2001-07-31 | 121018.021   |
| 2001-08-01 | 120989.527   |
| 2001-08-02 | 120961.039   |
| 2001-08-03 | 120932.556   |
| 2001-08-04 | 120904.078   |
| 2001-08-05 | 120875.606   |
| 2001-08-06 | 120847.139   |
| 2001-08-07 | 120804.795   |
| 2001-08-08 | 120761.769   |
| 2001-08-09 | 120733.322   |
| 2001-08-10 | 120691.01    |
| 2001-08-11 | 120648.016   |
| 2001-08-12 | 120619.59    |
| 2001-08-13 | 120591.171   |
| 2001-08-14 | 120548.897   |
| 2001-08-15 | 120505.942   |
| 2001-08-16 | 120463.692   |
| 2001-08-17 | 120421.454   |
| 2001-08-18 | 120378.535   |
| 2001-08-19 | 120321.79    |
| 2001-08-20 | 120279.591   |
| 2001-08-21 | 120222.882   |
| 2001-08-22 | 120166.195   |
| 2001-08-23 | 120151.68    |
| 2001-08-24 | 120137.859   |
| 2001-08-25 | 120109.528   |
| 2001-08-26 | 120067.388   |
| 2001-08-27 | 120039.07    |
| 2001-08-28 | 119996.258   |
| 2001-08-29 | 119954.149   |
| 2001-08-30 | 119925.852   |
| 2001-08-31 | 119897.561   |
| 2001-09-01 | 119854.789   |
| 2001-09-02 | 119812.719   |
| 2001-09-03 | 119770.66    |
| 2001-09-04 | 119727.923   |
| 2001-09-05 | 119685.886   |
| 2001-09-06 | 119643.17    |
| 2001-09-07 | 119601.153   |
| 2001-09-08 | 119558.458   |
| 2001-09-09 | 119516.462   |
| 2001-09-10 | 119473.789   |
| 2001-09-11 | 119431.814   |
| 2001-09-12 | 119403.607   |
| 2001-09-13 | 119375.405   |
| 2001-09-14 | 119361.65    |
| 2001-09-15 | 119333.454   |
| 2001-09-16 | 119305.264   |
| 2001-09-17 | 119262.643   |
| 2001-09-18 | 119220.721   |
| 2001-09-19 | 119192.549   |
| 2001-09-20 | 119164.382   |
| 2001-09-21 | 119136.22    |
| 2001-09-22 | 119121.797   |
| 2001-09-23 | 119093.641   |
| 2001-09-24 | 119066.177   |
| 2001-09-25 | 119038.031   |
| 2001-09-26 | 119009.89    |
| 2001-09-27 | 118981.753   |
| 2001-09-28 | 118953.621   |
| 2001-09-29 | 118911.089   |
| 2001-09-30 | 118869.253   |
| 2001-10-01 | 118869.253   |
| 2001-10-02 | 118826.742   |
| 2001-10-03 | 118770.535   |
| 2001-10-04 | 118715.031   |
| 2001-10-05 | 118658.86    |
| 2001-10-06 | 118602.708   |
| 2001-10-07 | 118546.576   |
| 2001-10-08 | 118504.146   |
| 2001-10-09 | 118476.094   |
| 2001-10-10 | 118434.366   |
| 2001-10-11 | 118391.964   |
| 2001-10-12 | 118336.585   |
| 2001-10-13 | 118280.541   |
| 2001-10-14 | 118238.178   |
| 2001-10-15 | 118210.17    |
| 2001-10-16 | 118182.167   |
| 2001-10-17 | 118140.512   |
| 2001-10-18 | 118112.521   |
| 2001-10-19 | 118084.534   |
| 2001-10-20 | 118056.552   |
| 2001-10-21 | 118028.574   |
| 2001-10-22 | 118000.601   |
| 2001-10-23 | 117972.632   |
| 2001-10-24 | 117931.03    |
| 2001-10-25 | 117888.756   |
| 2001-10-26 | 117847.174   |
| 2001-10-27 | 117804.921   |
| 2001-10-28 | 117776.986   |
| 2001-10-29 | 117749.055   |
| 2001-10-30 | 117721.129   |
| 2001-10-31 | 117679.589   |
| 2001-11-01 | 117638.059   |
| 2001-11-02 | 117610.152   |
| 2001-11-03 | 117582.249   |
| 2001-11-04 | 117554.351   |
| 2001-11-05 | 117526.457   |
| 2001-11-06 | 117484.286   |
| 2001-11-07 | 117442.805   |
| 2001-11-08 | 117400.654   |
| 2001-11-09 | 117359.194   |
| 2001-11-10 | 117317.745   |
| 2001-11-11 | 117289.891   |
| 2001-11-12 | 117262.042   |
| 2001-11-13 | 117234.198   |
| 2001-11-14 | 117206.358   |
| 2001-11-15 | 117164.268   |
| 2001-11-16 | 117150.692   |
| 2001-11-17 | 117108.616   |
| 2001-11-18 | 117095.046   |
| 2001-11-19 | 117052.984   |
| 2001-11-20 | 117025.175   |
| 2001-11-21 | 116983.809   |
| 2001-11-22 | 116942.453   |
| 2001-11-23 | 116900.43    |
| 2001-11-24 | 116859.095   |
| 2001-11-25 | 116831.319   |
| 2001-11-26 | 116803.547   |
| 2001-11-27 | 116775.78    |
| 2001-11-28 | 116761.559   |
| 2001-11-29 | 116733.799   |
| 2001-11-30 | 116706.044   |
| 2001-12-01 | 116664.758   |
| 2001-12-02 | 116623.482   |
| 2001-12-03 | 116595.745   |
| 2001-12-04 | 116553.81    |
| 2001-12-05 | 116512.563   |
| 2001-12-06 | 116470.649   |
| 2001-12-07 | 116429.422   |
| 2001-12-08 | 116387.53    |
| 2001-12-09 | 116359.833   |
| 2001-12-10 | 116332.141   |
| 2001-12-11 | 116290.949   |
| 2001-12-12 | 116249.767   |
| 2001-12-13 | 116207.921   |
| 2001-12-14 | 116166.76    |
| 2001-12-15 | 116139.1     |
| 2001-12-16 | 116111.445   |
| 2001-12-17 | 116083.795   |
| 2001-12-18 | 116041.991   |
| 2001-12-19 | 116014.353   |
| 2001-12-20 | 115986.719   |
| 2001-12-21 | 115959.09    |
| 2001-12-22 | 115932.139   |
| 2001-12-23 | 115904.519   |
| 2001-12-24 | 115876.904   |
| 2001-12-25 | 115849.293   |
| 2001-12-26 | 115821.687   |
| 2001-12-27 | 115779.951   |
| 2001-12-28 | 115738.898   |
| 2001-12-29 | 115711.311   |
| 2001-12-30 | 115683.728   |
| 2001-12-31 | 115656.15    |
| 2002-01-01 | 115628.577   |
| 2002-01-02 | 115614.456   |
| 2002-01-03 | 115573.445   |
| 2002-01-04 | 115545.886   |
| 2002-01-05 | 115518.332   |
| 2002-01-06 | 115490.782   |
| 2002-01-07 | 115463.237   |
| 2002-01-08 | 115435.696   |
| 2002-01-09 | 115408.161   |
| 2002-01-10 | 115380.63    |
| 2002-01-11 | 115353.104   |
| 2002-01-12 | 115325.582   |
| 2002-01-13 | 115298.065   |
| 2002-01-14 | 115270.553   |
| 2002-01-15 | 115243.716   |
| 2002-01-16 | 115216.213   |
| 2002-01-17 | 115188.715   |
| 2002-01-18 | 115161.221   |
| 2002-01-19 | 115133.732   |
| 2002-01-20 | 115106.248   |
| 2002-01-21 | 115078.768   |
| 2002-01-22 | 115051.293   |
| 2002-01-23 | 115023.823   |
| 2002-01-24 | 114982.292   |
| 2002-01-25 | 114954.833   |
| 2002-01-26 | 114927.379   |
| 2002-01-27 | 114886.542   |
| 2002-01-28 | 114845.715   |
| 2002-01-29 | 114804.23    |
| 2002-01-30 | 114776.802   |
| 2002-01-31 | 114749.378   |
| 2002-02-01 | 114708.586   |
| 2002-02-02 | 114681.174   |
| 2002-02-03 | 114653.767   |
| 2002-02-04 | 114626.365   |
| 2002-02-05 | 114598.967   |
| 2002-02-06 | 114571.574   |
| 2002-02-07 | 114544.186   |
| 2002-02-08 | 114516.802   |
| 2002-02-09 | 114489.423   |
| 2002-02-10 | 114448.697   |
| 2002-02-11 | 114421.329   |
| 2002-02-12 | 114379.954   |
| 2002-02-13 | 114352.598   |
| 2002-02-14 | 114325.247   |
| 2002-02-15 | 114297.901   |
| 2002-02-16 | 114270.559   |
| 2002-02-17 | 114243.222   |
| 2002-02-18 | 114216.556   |
| 2002-02-19 | 114189.229   |
| 2002-02-20 | 114189.229   |
| 2002-02-21 | 114175.234   |
| 2002-02-22 | 114147.913   |
| 2002-02-23 | 114120.597   |
| 2002-02-24 | 114093.286   |
| 2002-02-25 | 114065.98    |
| 2002-02-26 | 114038.678   |
| 2002-02-27 | 114011.38    |
| 2002-02-28 | 113998.066   |
| 2002-03-01 | 113998.066   |
| 2002-03-02 | 113970.776   |
| 2002-03-03 | 113943.491   |
| 2002-03-04 | 113916.21    |
| 2002-03-05 | 113888.934   |
| 2002-03-06 | 113861.662   |
| 2002-03-07 | 113848.361   |
| 2002-03-08 | 113834.396   |
| 2002-03-09 | 113821.096   |
| 2002-03-10 | 113807.134   |
| 2002-03-11 | 113793.836   |
| 2002-03-12 | 113793.836   |
| 2002-03-13 | 113793.836   |
| 2002-03-14 | 113793.836   |
| 2002-03-15 | 113793.836   |
| 2002-03-16 | 113779.876   |
| 2002-03-17 | 113766.582   |
| 2002-03-18 | 113752.623   |
| 2002-03-19 | 113739.331   |
| 2002-03-20 | 113725.375   |
| 2002-03-21 | 113712.085   |
| 2002-03-22 | 113725.375   |
| 2002-03-23 | 113725.375   |
| 2002-03-24 | 113739.331   |
| 2002-03-25 | 113739.331   |
| 2002-03-26 | 113752.623   |
| 2002-03-27 | 113766.582   |
| 2002-03-28 | 113793.836   |
| 2002-03-29 | 113766.582   |
| 2002-03-30 | 113752.623   |
| 2002-03-31 | 113752.623   |
| 2002-04-01 | 113766.582   |
| 2002-04-02 | 113766.582   |
| 2002-04-03 | 113766.582   |
| 2002-04-04 | 113752.623   |
| 2002-04-05 | 113766.582   |
| 2002-04-06 | 113766.582   |
| 2002-04-07 | 113766.582   |
| 2002-04-08 | 113779.876   |
| 2002-04-09 | 113766.582   |
| 2002-04-10 | 113766.582   |
| 2002-04-11 | 113752.623   |
| 2002-04-12 | 113739.331   |
| 2002-04-13 | 113725.375   |
| 2002-04-14 | 113725.375   |
| 2002-04-15 | 113725.375   |
| 2002-04-16 | 113793.836   |
| 2002-04-17 | 113698.132   |
| 2002-04-18 | 113739.331   |
| 2002-04-19 | 113657.608   |
| 2002-04-20 | 113616.43    |
| 2002-04-21 | 113575.926   |
| 2002-04-22 | 113535.434   |
| 2002-04-23 | 113494.288   |
| 2002-04-24 | 113481.017   |
| 2002-04-25 | 113467.084   |
| 2002-04-26 | 113439.885   |
| 2002-04-27 | 113412.69    |
| 2002-04-28 | 113385.501   |
| 2002-04-29 | 113358.316   |
| 2002-04-30 | 113345.057   |
| 2002-05-01 | 113331.136   |
| 2002-05-02 | 113303.96    |
| 2002-05-03 | 113276.789   |
| 2002-05-04 | 113249.623   |
| 2002-05-05 | 113222.462   |
| 2002-05-06 | 113195.967   |
| 2002-05-07 | 113168.815   |
| 2002-05-08 | 113168.815   |
| 2002-05-09 | 113195.967   |
| 2002-05-10 | 113222.462   |
| 2002-05-11 | 113263.537   |
| 2002-05-12 | 113331.136   |
| 2002-05-13 | 113372.24    |
| 2002-05-14 | 113439.885   |
| 2002-05-15 | 113521.496   |
| 2002-05-16 | 113603.149   |
| 2002-05-17 | 113670.893   |
| 2002-05-18 | 113684.844   |
| 2002-05-19 | 113616.43    |
| 2002-05-20 | 113439.885   |
| 2002-05-21 | 113222.462   |
| 2002-05-22 | 112992.108   |
| 2002-05-23 | 112748.884   |
| 2002-05-24 | 112505.376   |
| 2002-05-25 | 112289.244   |
| 2002-05-26 | 112074.068   |
| 2002-05-27 | 111885.459   |
| 2002-05-28 | 111710.856   |
| 2002-05-29 | 111549.556   |
| 2002-05-30 | 111429.019   |
| 2002-05-31 | 111334.751   |
| 2002-06-01 | 111268.013   |
| 2002-06-02 | 111241.196   |
| 2002-06-03 | 111241.196   |
| 2002-06-04 | 111227.461   |
| 2002-06-05 | 111227.461   |
| 2002-06-06 | 111214.382   |
| 2002-06-07 | 111214.382   |
| 2002-06-08 | 111200.65    |
| 2002-06-09 | 111187.574   |
| 2002-06-10 | 111174.498   |
| 2002-06-11 | 111160.77    |
| 2002-06-12 | 111147.697   |
| 2002-06-13 | 111120.9     |
| 2002-06-14 | 111107.176   |
| 2002-06-15 | 111094.108   |
| 2002-06-16 | 111067.32    |
| 2002-06-17 | 111040.537   |
| 2002-06-18 | 111013.759   |
| 2002-06-19 | 111000.046   |
| 2002-06-20 | 110986.986   |
| 2002-06-21 | 110960.217   |
| 2002-06-22 | 110946.508   |
| 2002-06-23 | 110919.746   |
| 2002-06-24 | 110892.989   |
| 2002-06-25 | 110879.939   |
| 2002-06-26 | 110866.237   |
| 2002-06-27 | 110853.189   |
| 2002-06-28 | 110840.142   |
| 2002-06-29 | 110826.444   |
| 2002-06-30 | 110813.399   |
| 2002-07-01 | 110813.399   |
| 2002-07-02 | 110799.703   |
| 2002-07-03 | 110759.926   |
| 2002-07-04 | 110719.509   |
| 2002-07-05 | 110679.754   |
| 2002-07-06 | 110639.357   |
| 2002-07-07 | 110599.622   |
| 2002-07-08 | 110559.247   |
| 2002-07-09 | 110519.534   |
| 2002-07-10 | 110479.831   |
| 2002-07-11 | 110439.487   |
| 2002-07-12 | 110386.146   |
| 2002-07-13 | 110332.824   |
| 2002-07-14 | 110279.52    |
| 2002-07-15 | 110226.235   |
| 2002-07-16 | 110173.619   |
| 2002-07-17 | 110133.356   |
| 2002-07-18 | 110093.754   |
| 2002-07-19 | 110067.142   |
| 2002-07-20 | 110040.535   |
| 2002-07-21 | 110013.932   |
| 2002-07-22 | 109973.712   |
| 2002-07-23 | 109947.121   |
| 2002-07-24 | 109920.535   |
| 2002-07-25 | 109893.954   |
| 2002-07-26 | 109854.414   |
| 2002-07-27 | 109827.844   |
| 2002-07-28 | 109801.278   |
| 2002-07-29 | 109761.763   |
| 2002-07-30 | 109721.611   |
| 2002-07-31 | 109695.064   |
| 2002-08-01 | 109655.577   |
| 2002-08-02 | 109615.452   |
| 2002-08-03 | 109575.986   |
| 2002-08-04 | 109535.883   |
| 2002-08-05 | 109483.506   |
| 2002-08-06 | 109430.502   |
| 2002-08-07 | 109377.516   |
| 2002-08-08 | 109337.466   |
| 2002-08-09 | 109298.073   |
| 2002-08-10 | 109258.044   |
| 2002-08-11 | 109205.12    |
| 2002-08-12 | 109152.858   |
| 2002-08-13 | 109099.971   |
| 2002-08-14 | 109047.102   |
| 2002-08-15 | 108994.252   |
| 2002-08-16 | 108941.421   |
| 2002-08-17 | 108901.488   |
| 2002-08-18 | 108862.209   |
| 2002-08-19 | 108809.424   |
| 2002-08-20 | 108770.17    |
| 2002-08-21 | 108717.418   |
| 2002-08-22 | 108664.685   |
| 2002-08-23 | 108611.97    |
| 2002-08-24 | 108559.275   |
| 2002-08-25 | 108506.598   |
| 2002-08-26 | 108453.939   |
| 2002-08-27 | 108414.779   |
| 2002-08-28 | 108374.987   |
| 2002-08-29 | 108335.848   |
| 2002-08-30 | 108309.546   |
| 2002-08-31 | 108283.25    |
| 2002-09-01 | 108256.958   |
| 2002-09-02 | 108230.671   |
| 2002-09-03 | 108204.389   |
| 2002-09-04 | 108178.111   |
| 2002-09-05 | 108151.838   |
| 2002-09-06 | 108139.024   |
| 2002-09-07 | 108125.57    |
| 2002-09-08 | 108112.758   |
| 2002-09-09 | 108112.758   |
| 2002-09-10 | 108099.306   |
| 2002-09-11 | 108099.306   |
| 2002-09-12 | 108099.306   |
| 2002-09-13 | 108086.496   |
| 2002-09-14 | 108073.047   |
| 2002-09-15 | 108060.24    |
| 2002-09-16 | 108033.988   |
| 2002-09-17 | 108007.74    |
| 2002-09-18 | 107981.498   |
| 2002-09-19 | 107968.058   |
| 2002-09-20 | 107941.822   |
| 2002-09-21 | 107915.592   |
| 2002-09-22 | 107889.365   |
| 2002-09-23 | 107797.93    |
| 2002-09-24 | 107706.552   |
| 2002-09-25 | 107680.363   |
| 2002-09-26 | 107654.179   |
| 2002-09-27 | 107640.769   |
| 2002-09-28 | 107614.592   |
| 2002-09-29 | 107601.824   |
| 2002-09-30 | 107588.42    |
| 2002-10-01 | 107562.252   |
| 2002-10-02 | 107549.489   |
| 2002-10-03 | 107536.727   |
| 2002-10-04 | 107523.328   |
| 2002-10-05 | 107510.568   |
| 2002-10-06 | 107497.172   |
| 2002-10-07 | 107471.02    |
| 2002-10-08 | 107458.265   |
| 2002-10-09 | 107432.121   |
| 2002-10-10 | 107392.594   |
| 2002-10-11 | 107366.462   |
| 2002-10-12 | 107340.334   |
| 2002-10-13 | 107314.21    |
| 2002-10-14 | 107288.092   |
| 2002-10-15 | 107261.978   |
| 2002-10-16 | 107235.868   |
| 2002-10-17 | 107223.134   |
| 2002-10-18 | 107197.032   |
| 2002-10-19 | 107184.3     |
| 2002-10-20 | 107158.205   |
| 2002-10-21 | 107144.841   |
| 2002-10-22 | 107118.752   |
| 2002-10-23 | 107079.947   |
| 2002-10-24 | 107053.87    |
| 2002-10-25 | 107027.798   |
| 2002-10-26 | 107014.446   |
| 2002-10-27 | 106988.381   |
| 2002-10-28 | 106975.668   |
| 2002-10-29 | 106949.61    |
| 2002-10-30 | 106923.557   |
| 2002-10-31 | 106897.509   |
| 2002-11-01 | 106871.465   |
| 2002-11-02 | 106845.426   |
| 2002-11-03 | 106819.391   |
| 2002-11-04 | 106793.362   |
| 2002-11-05 | 106780.666   |
| 2002-11-06 | 106767.336   |
| 2002-11-07 | 106741.316   |
| 2002-11-08 | 106741.316   |
| 2002-11-09 | 106728.624   |
| 2002-11-10 | 106715.3     |
| 2002-11-11 | 106702.611   |
| 2002-11-12 | 106689.289   |
| 2002-11-13 | 106676.602   |
| 2002-11-14 | 106663.282   |
| 2002-11-15 | 106650.598   |
| 2002-11-16 | 106637.281   |
| 2002-11-17 | 106624.599   |
| 2002-11-18 | 106598.604   |
| 2002-11-19 | 106585.291   |
| 2002-11-20 | 106572.614   |
| 2002-11-21 | 106572.614   |
| 2002-11-22 | 106559.938   |
| 2002-11-23 | 106546.628   |
| 2002-11-24 | 106533.954   |
| 2002-11-25 | 106520.648   |
| 2002-11-26 | 106507.976   |
| 2002-11-27 | 106494.672   |
| 2002-11-28 | 106482.002   |
| 2002-11-29 | 106482.002   |
| 2002-11-30 | 106468.7     |
| 2002-12-01 | 106468.7     |
| 2002-12-02 | 106468.7     |
| 2002-12-03 | 106468.7     |
| 2002-12-04 | 106456.033   |
| 2002-12-05 | 106442.734   |
| 2002-12-06 | 106430.068   |
| 2002-12-07 | 106416.772   |
| 2002-12-08 | 106390.814   |
| 2002-12-09 | 106378.154   |
| 2002-12-10 | 106352.204   |
| 2002-12-11 | 106326.258   |
| 2002-12-12 | 106300.317   |
| 2002-12-13 | 106274.38    |
| 2002-12-14 | 106248.449   |
| 2002-12-15 | 106222.522   |
| 2002-12-16 | 106196.598   |
| 2002-12-17 | 106170.679   |
| 2002-12-18 | 106144.763   |
| 2002-12-19 | 106118.852   |
| 2002-12-20 | 106092.944   |
| 2002-12-21 | 106067.041   |
| 2002-12-22 | 106041.141   |
| 2002-12-23 | 106015.246   |
| 2002-12-24 | 106002.615   |
| 2002-12-25 | 105976.725   |
| 2002-12-26 | 105950.839   |
| 2002-12-27 | 105937.582   |
| 2002-12-28 | 105924.958   |
| 2002-12-29 | 105912.334   |
| 2002-12-30 | 105899.08    |
| 2002-12-31 | 105873.206   |
| 2003-01-01 | 105860.586   |
| 2003-01-02 | 105847.336   |
| 2003-01-03 | 105834.718   |
| 2003-01-04 | 105821.47    |
| 2003-01-05 | 105808.854   |
| 2003-01-06 | 105795.608   |
| 2003-01-07 | 105782.994   |
| 2003-01-08 | 105769.75    |
| 2003-01-09 | 105757.138   |
| 2003-01-10 | 105743.896   |
| 2003-01-11 | 105731.285   |
| 2003-01-12 | 105718.046   |
| 2003-01-13 | 105705.437   |
| 2003-01-14 | 105692.199   |
| 2003-01-15 | 105679.593   |
| 2003-01-16 | 105666.357   |
| 2003-01-17 | 105653.752   |
| 2003-01-18 | 105640.519   |
| 2003-01-19 | 105627.916   |
| 2003-01-20 | 105614.684   |
| 2003-01-21 | 105602.084   |
| 2003-01-22 | 105589.484   |
| 2003-01-23 | 105589.484   |
| 2003-01-24 | 105640.519   |
| 2003-01-25 | 105589.484   |
| 2003-01-26 | 105602.084   |
| 2003-01-27 | 105614.684   |
| 2003-01-28 | 105614.684   |
| 2003-01-29 | 105614.684   |
| 2003-01-30 | 105614.684   |
| 2003-01-31 | 105602.084   |
| 2003-02-01 | 105602.084   |
| 2003-02-02 | 105602.084   |
| 2003-02-03 | 105602.084   |
| 2003-02-04 | 105602.084   |
| 2003-02-05 | 105602.084   |
| 2003-02-06 | 105589.484   |
| 2003-02-07 | 105576.255   |
| 2003-02-08 | 105537.835   |
| 2003-02-09 | 105498.794   |
| 2003-02-10 | 105460.391   |
| 2003-02-11 | 105434.584   |
| 2003-02-12 | 105421.368   |
| 2003-02-13 | 105408.782   |
| 2003-02-14 | 105395.567   |
| 2003-02-15 | 105382.983   |
| 2003-02-16 | 105382.983   |
| 2003-02-17 | 105357.188   |
| 2003-02-18 | 105331.397   |
| 2003-02-19 | 105318.189   |
| 2003-02-20 | 105318.189   |
| 2003-02-21 | 105305.61    |
| 2003-02-22 | 105292.404   |
| 2003-02-23 | 105279.828   |
| 2003-02-24 | 105267.252   |
| 2003-02-25 | 105241.475   |
| 2003-02-26 | 105189.933   |
| 2003-02-27 | 105099.458   |
| 2003-02-28 | 105009.66    |
| 2003-03-01 | 104996.477   |
| 2003-03-02 | 104970.741   |
| 2003-03-03 | 104932.459   |
| 2003-03-04 | 104919.91    |
| 2003-03-05 | 104906.734   |
| 2003-03-06 | 104894.186   |
| 2003-03-07 | 104855.294   |
| 2003-03-08 | 104842.751   |
| 2003-03-09 | 104842.751   |
| 2003-03-10 | 104868.466   |
| 2003-03-11 | 104881.012   |
| 2003-03-12 | 104906.734   |
| 2003-03-13 | 104932.459   |
| 2003-03-14 | 104958.189   |
| 2003-03-15 | 104996.477   |
| 2003-03-16 | 105047.959   |
| 2003-03-17 | 105099.458   |
| 2003-03-18 | 105138.406   |
| 2003-03-19 | 105176.736   |
| 2003-03-20 | 105215.702   |
| 2003-03-21 | 105267.252   |
| 2003-03-22 | 105305.61    |
| 2003-03-23 | 105343.978   |
| 2003-03-24 | 105382.983   |
| 2003-03-25 | 105447.173   |
| 2003-03-26 | 105524.61    |
| 2003-03-27 | 105589.484   |
| 2003-03-28 | 105653.752   |
| 2003-03-29 | 105718.046   |
| 2003-03-30 | 105769.75    |
| 2003-03-31 | 105847.336   |
| 2003-04-01 | 105899.08    |
| 2003-04-02 | 105963.466   |
| 2003-04-03 | 106002.615   |
| 2003-04-04 | 106054.406   |
| 2003-04-05 | 106106.214   |
| 2003-04-06 | 106158.036   |
| 2003-04-07 | 106183.954   |
| 2003-04-08 | 106235.801   |
| 2003-04-09 | 106300.317   |
| 2003-04-10 | 106352.204   |
| 2003-04-11 | 106390.814   |
| 2003-04-12 | 106442.734   |
| 2003-04-13 | 106494.672   |
| 2003-04-14 | 106585.291   |
| 2003-04-15 | 106624.599   |
| 2003-04-16 | 106676.602   |
| 2003-04-17 | 106741.316   |
| 2003-04-18 | 106806.693   |
| 2003-04-19 | 106871.465   |
| 2003-04-20 | 106923.557   |
| 2003-04-21 | 106975.668   |
| 2003-04-22 | 107040.516   |
| 2003-04-23 | 107079.947   |
| 2003-04-24 | 107144.841   |
| 2003-04-25 | 107210.4     |
| 2003-04-26 | 107275.352   |
| 2003-04-27 | 107340.334   |
| 2003-04-28 | 107405.981   |
| 2003-04-29 | 107458.265   |
| 2003-04-30 | 107523.328   |
| 2003-05-01 | 107575.654   |
| 2003-05-02 | 107614.592   |
| 2003-05-03 | 107666.951   |
| 2003-05-04 | 107719.328   |
| 2003-05-05 | 107771.725   |
| 2003-05-06 | 107824.14    |
| 2003-05-07 | 107889.365   |
| 2003-05-08 | 107981.498   |
| 2003-05-09 | 108086.496   |
| 2003-05-10 | 108165.294   |
| 2003-05-11 | 108243.494   |
| 2003-05-12 | 108322.376   |
| 2003-05-13 | 108388.464   |
| 2003-05-14 | 108453.939   |
| 2003-05-15 | 108520.086   |
| 2003-05-16 | 108585.62    |
| 2003-05-17 | 108651.183   |
| 2003-05-18 | 108691.049   |
| 2003-05-19 | 108572.126   |
| 2003-05-20 | 108348.679   |
| 2003-05-21 | 108073.047   |
| 2003-05-22 | 107837.566   |
| 2003-05-23 | 107575.654   |
| 2003-05-24 | 107327.59    |
| 2003-05-25 | 107092.669   |
| 2003-05-26 | 106923.557   |
| 2003-05-27 | 106754.643   |
| 2003-05-28 | 106624.599   |
| 2003-05-29 | 106598.604   |
| 2003-05-30 | 106507.976   |
| 2003-05-31 | 106468.7     |
| 2003-06-01 | 106416.772   |
| 2003-06-02 | 106390.814   |
| 2003-06-03 | 106364.862   |
| 2003-06-04 | 106352.204   |
| 2003-06-05 | 106364.862   |
| 2003-06-06 | 106390.814   |
| 2003-06-07 | 106416.772   |
| 2003-06-08 | 106430.068   |
| 2003-06-09 | 106442.734   |
| 2003-06-10 | 106468.7     |
| 2003-06-11 | 106494.672   |
| 2003-06-12 | 106533.954   |
| 2003-06-13 | 106559.938   |
| 2003-06-14 | 106585.291   |
| 2003-06-15 | 106598.604   |
| 2003-06-16 | 106611.284   |
| 2003-06-17 | 106637.281   |
| 2003-06-18 | 106650.598   |
| 2003-06-19 | 106676.602   |
| 2003-06-20 | 106728.624   |
| 2003-06-21 | 106780.666   |
| 2003-06-22 | 106832.725   |
| 2003-06-23 | 107014.446   |
| 2003-06-24 | 107288.092   |
| 2003-06-25 | 107458.265   |
| 2003-06-26 | 107640.769   |
| 2003-06-27 | 107758.944   |
| 2003-06-28 | 107837.566   |
| 2003-06-29 | 107902.798   |
| 2003-06-30 | 107941.822   |
| 2003-07-01 | 107955.26    |
| 2003-07-02 | 107968.058   |
| 2003-07-03 | 107981.498   |
| 2003-07-04 | 107994.298   |
| 2003-07-05 | 107968.058   |
| 2003-07-06 | 107941.822   |
| 2003-07-07 | 107915.592   |
| 2003-07-08 | 107902.798   |
| 2003-07-09 | 107889.365   |
| 2003-07-10 | 107876.574   |
| 2003-07-11 | 107850.354   |
| 2003-07-12 | 107824.14    |
| 2003-07-13 | 107797.93    |
| 2003-07-14 | 107771.725   |
| 2003-07-15 | 107758.944   |
| 2003-07-16 | 107745.524   |
| 2003-07-17 | 107732.745   |
| 2003-07-18 | 107706.552   |
| 2003-07-19 | 107680.363   |
| 2003-07-20 | 107666.951   |
| 2003-07-21 | 107640.769   |
| 2003-07-22 | 107614.592   |
| 2003-07-23 | 107601.824   |
| 2003-07-24 | 107575.654   |
| 2003-07-25 | 107549.489   |
| 2003-07-26 | 107536.727   |
| 2003-07-27 | 107523.328   |
| 2003-07-28 | 107497.172   |
| 2003-07-29 | 107471.02    |
| 2003-07-30 | 107444.874   |
| 2003-07-31 | 107418.732   |
| 2003-08-01 | 107392.594   |
| 2003-08-02 | 107366.462   |
| 2003-08-03 | 107340.334   |
| 2003-08-04 | 107314.21    |
| 2003-08-05 | 107288.092   |
| 2003-08-06 | 107261.978   |
| 2003-08-07 | 107235.868   |
| 2003-08-08 | 107210.4     |
| 2003-08-09 | 107184.3     |
| 2003-08-10 | 107158.205   |
| 2003-08-11 | 107132.114   |
| 2003-08-12 | 107106.028   |
| 2003-08-13 | 107079.947   |
| 2003-08-14 | 107053.87    |
| 2003-08-15 | 107027.798   |
| 2003-08-16 | 107001.731   |
| 2003-08-17 | 106975.668   |
| 2003-08-18 | 106949.61    |
| 2003-08-19 | 106923.557   |
| 2003-08-20 | 106910.215   |
| 2003-08-21 | 106884.804   |
| 2003-08-22 | 106858.762   |
| 2003-08-23 | 106832.725   |
| 2003-08-24 | 106806.693   |
| 2003-08-25 | 106793.362   |
| 2003-08-26 | 106780.666   |
| 2003-08-27 | 106767.336   |
| 2003-08-28 | 106754.643   |
| 2003-08-29 | 106741.316   |
| 2003-08-30 | 106728.624   |
| 2003-08-31 | 106715.3     |
| 2003-09-01 | 106702.611   |
| 2003-09-02 | 106689.289   |
| 2003-09-03 | 106676.602   |
| 2003-09-04 | 106663.282   |
| 2003-09-05 | 106650.598   |
| 2003-09-06 | 106637.281   |
| 2003-09-07 | 106624.599   |
| 2003-09-08 | 106611.284   |
| 2003-09-09 | 106598.604   |
| 2003-09-10 | 106572.614   |
| 2003-09-11 | 106546.628   |
| 2003-09-12 | 106520.648   |
| 2003-09-13 | 106494.672   |
| 2003-09-14 | 106468.7     |
| 2003-09-15 | 106442.734   |
| 2003-09-16 | 106416.772   |
| 2003-09-17 | 106390.814   |
| 2003-09-18 | 106352.204   |
| 2003-09-19 | 106312.97    |
| 2003-09-20 | 106287.032   |
| 2003-09-21 | 106248.449   |
| 2003-09-22 | 106209.876   |
| 2003-09-23 | 106183.954   |
| 2003-09-24 | 106158.036   |
| 2003-09-25 | 106132.123   |
| 2003-09-26 | 106106.214   |
| 2003-09-27 | 106080.308   |
| 2003-09-28 | 106054.406   |
| 2003-09-29 | 106028.509   |
| 2003-09-30 | 106002.615   |
| 2003-10-01 | 105989.354   |
| 2003-10-02 | 105976.725   |
| 2003-10-03 | 105950.839   |
| 2003-10-04 | 105937.582   |
| 2003-10-05 | 105924.958   |
| 2003-10-06 | 105912.334   |
| 2003-10-07 | 105899.08    |
| 2003-10-08 | 105873.206   |
| 2003-10-09 | 105847.336   |
| 2003-10-10 | 105834.718   |
| 2003-10-11 | 105808.854   |
| 2003-10-12 | 105782.994   |
| 2003-10-13 | 105757.138   |
| 2003-10-14 | 105731.285   |
| 2003-10-15 | 105705.437   |
| 2003-10-16 | 105692.199   |
| 2003-10-17 | 105679.593   |
| 2003-10-18 | 105666.357   |
| 2003-10-19 | 105653.752   |
| 2003-10-20 | 105640.519   |
| 2003-10-21 | 105627.916   |
| 2003-10-22 | 105614.684   |
| 2003-10-23 | 105589.484   |
| 2003-10-24 | 105563.658   |
| 2003-10-25 | 105537.835   |
| 2003-10-26 | 105512.016   |
| 2003-10-27 | 105486.202   |
| 2003-10-28 | 105472.981   |
| 2003-10-29 | 105460.391   |
| 2003-10-30 | 105447.173   |
| 2003-10-31 | 105447.173   |
| 2003-11-01 | 105447.173   |
| 2003-11-02 | 105447.173   |
| 2003-11-03 | 105447.173   |
| 2003-11-04 | 105434.584   |
| 2003-11-05 | 105421.368   |
| 2003-11-06 | 105408.782   |
| 2003-11-07 | 105395.567   |
| 2003-11-08 | 105382.983   |
| 2003-11-09 | 105369.77    |
| 2003-11-10 | 105357.188   |
| 2003-11-11 | 105343.978   |
| 2003-11-12 | 105331.397   |
| 2003-11-13 | 105331.397   |
| 2003-11-14 | 105331.397   |
| 2003-11-15 | 105331.397   |
| 2003-11-16 | 105331.397   |
| 2003-11-17 | 105331.397   |
| 2003-11-18 | 105318.189   |
| 2003-11-19 | 105305.61    |
| 2003-11-20 | 105292.404   |
| 2003-11-21 | 105279.828   |
| 2003-11-22 | 105267.252   |
| 2003-11-23 | 105254.048   |
| 2003-11-24 | 105241.475   |
| 2003-11-25 | 105228.274   |
| 2003-11-26 | 105215.702   |
| 2003-11-27 | 105202.502   |
| 2003-11-28 | 105189.933   |
| 2003-11-29 | 105189.933   |
| 2003-11-30 | 105176.736   |
| 2003-12-01 | 105164.168   |
| 2003-12-02 | 105150.972   |
| 2003-12-03 | 105150.972   |
| 2003-12-04 | 105150.972   |
| 2003-12-05 | 105150.972   |
| 2003-12-06 | 105150.972   |
| 2003-12-07 | 105138.406   |
| 2003-12-08 | 105125.213   |
| 2003-12-09 | 105112.649   |
| 2003-12-10 | 105099.458   |
| 2003-12-11 | 105086.896   |
| 2003-12-12 | 105073.707   |
| 2003-12-13 | 105061.146   |
| 2003-12-14 | 105047.959   |
| 2003-12-15 | 105047.959   |
| 2003-12-16 | 105047.959   |
| 2003-12-17 | 105035.401   |
| 2003-12-18 | 105022.216   |
| 2003-12-19 | 105009.66    |
| 2003-12-20 | 104996.477   |
| 2003-12-21 | 104996.477   |
| 2003-12-22 | 104983.922   |
| 2003-12-23 | 104970.741   |
| 2003-12-24 | 104945.637   |
| 2003-12-25 | 104919.91    |
| 2003-12-26 | 104906.734   |
| 2003-12-27 | 104894.186   |
| 2003-12-28 | 104881.012   |
| 2003-12-29 | 104868.466   |
| 2003-12-30 | 104855.294   |
| 2003-12-31 | 104842.751   |
| 2004-01-01 | 104829.581   |
| 2004-01-02 | 104817.039   |
| 2004-01-03 | 104803.871   |
| 2004-01-04 | 104791.331   |
| 2004-01-05 | 104778.165   |
| 2004-01-06 | 104778.165   |
| 2004-01-07 | 104765.627   |
| 2004-01-08 | 104765.627   |
| 2004-01-09 | 104765.627   |
| 2004-01-10 | 104765.627   |
| 2004-01-11 | 104765.627   |
| 2004-01-12 | 104752.464   |
| 2004-01-13 | 104739.928   |
| 2004-01-14 | 104739.928   |
| 2004-01-15 | 104739.928   |
| 2004-01-16 | 104739.928   |
| 2004-01-17 | 104739.928   |
| 2004-01-18 | 104726.766   |
| 2004-01-19 | 104714.232   |
| 2004-01-20 | 104701.072   |
| 2004-01-21 | 104701.072   |
| 2004-01-22 | 104701.072   |
| 2004-01-23 | 104688.54    |
| 2004-01-24 | 104688.54    |
| 2004-01-25 | 104688.54    |
| 2004-01-26 | 104675.382   |
| 2004-01-27 | 104649.696   |
| 2004-01-28 | 104637.168   |
| 2004-01-29 | 104624.64    |
| 2004-01-30 | 104624.64    |
| 2004-01-31 | 104611.488   |
| 2004-02-01 | 104611.512   |
| 2004-02-02 | 104611.512   |
| 2004-02-03 | 104624.34    |
| 2004-02-04 | 104624.34    |
| 2004-02-05 | 104624.34    |
| 2004-02-06 | 104624.34    |
| 2004-02-07 | 104637.168   |
| 2004-02-08 | 104649.996   |
| 2004-02-09 | 104662.826   |
| 2004-02-10 | 104662.826   |
| 2004-02-11 | 104662.826   |
| 2004-02-12 | 104662.852   |
| 2004-02-13 | 104662.826   |
| 2004-02-14 | 104662.826   |
| 2004-02-15 | 104649.996   |
| 2004-02-16 | 104649.996   |
| 2004-02-17 | 104649.996   |
| 2004-02-18 | 104649.996   |
| 2004-02-19 | 104649.996   |
| 2004-02-20 | 104637.168   |
| 2004-02-21 | 104637.168   |
| 2004-02-22 | 104624.34    |
| 2004-02-23 | 104624.34    |
| 2004-02-24 | 104624.34    |
| 2004-02-25 | 104624.34    |
| 2004-02-26 | 104637.168   |
| 2004-02-27 | 104649.996   |
| 2004-02-28 | 104662.852   |
| 2004-02-29 | 104662.826   |
| 2004-03-01 | 104662.852   |
| 2004-03-02 | 104662.826   |
| 2004-03-03 | 104662.852   |
| 2004-03-04 | 104662.826   |
| 2004-03-05 | 104662.852   |
| 2004-03-06 | 104662.826   |
| 2004-03-07 | 104649.996   |
| 2004-03-08 | 104662.826   |
| 2004-03-09 | 104688.54    |
| 2004-03-10 | 104739.927   |
| 2004-03-11 | 104791.331   |
| 2004-03-12 | 104855.395   |
| 2004-03-13 | 104932.484   |
| 2004-03-14 | 104996.753   |
| 2004-03-15 | 105086.77    |
| 2004-03-16 | 105176.736   |
| 2004-03-17 | 105241.198   |
| 2004-03-18 | 105305.611   |
| 2004-03-19 | 105382.983   |
| 2004-03-20 | 105460.215   |
| 2004-03-21 | 105524.686   |
| 2004-03-22 | 105589.484   |
| 2004-03-23 | 105640.518   |
| 2004-03-24 | 105666.358   |
| 2004-03-25 | 105692.199   |
| 2004-03-26 | 105731.159   |
| 2004-03-27 | 105769.75    |
| 2004-03-28 | 105795.734   |
| 2004-03-29 | 105821.571   |
| 2004-03-30 | 105847.335   |
| 2004-03-31 | 105873.256   |
| 2004-04-01 | 105873.256   |
| 2004-04-02 | 105873.256   |
| 2004-04-03 | 105886.18    |
| 2004-04-04 | 105899.105   |
| 2004-04-05 | 105912.031   |
| 2004-04-06 | 105924.958   |
| 2004-04-07 | 105937.885   |
| 2004-04-08 | 105950.84    |
| 2004-04-09 | 106054.407   |
| 2004-04-10 | 105976.725   |
| 2004-04-11 | 105989.606   |
| 2004-04-12 | 106002.539   |
| 2004-04-13 | 106015.473   |
| 2004-04-14 | 106028.408   |
| 2004-04-15 | 106054.28    |
| 2004-04-16 | 106067.218   |
| 2004-04-17 | 106080.156   |
| 2004-04-18 | 106080.156   |
| 2004-04-19 | 106080.156   |
| 2004-04-20 | 106080.156   |
| 2004-04-21 | 106093.096   |
| 2004-04-22 | 106106.036   |
| 2004-04-23 | 106106.214   |
| 2004-04-24 | 106106.036   |
| 2004-04-25 | 106106.036   |
| 2004-04-26 | 106106.214   |
| 2004-04-27 | 106106.214   |
| 2004-04-28 | 106118.978   |
| 2004-04-29 | 106118.978   |
| 2004-04-30 | 106118.978   |
| 2004-05-01 | 106118.978   |
| 2004-05-02 | 106132.123   |
| 2004-05-03 | 106131.921   |
| 2004-05-04 | 106132.123   |
| 2004-05-05 | 106132.123   |
| 2004-05-06 | 106131.921   |
| 2004-05-07 | 106132.123   |
| 2004-05-08 | 106118.978   |
| 2004-05-09 | 105989.606   |
| 2004-05-10 | 105756.986   |
| 2004-05-11 | 105486.0     |
| 2004-05-12 | 105215.45    |
| 2004-05-13 | 104983.897   |
| 2004-05-14 | 104804.022   |
| 2004-05-15 | 104675.658   |
| 2004-05-16 | 104585.862   |
| 2004-05-17 | 104521.751   |
| 2004-05-18 | 104457.49    |
| 2004-05-19 | 104431.838   |
| 2004-05-20 | 104432.038   |
| 2004-05-21 | 104432.038   |
| 2004-05-22 | 104329.268   |
| 2004-05-23 | 104431.838   |
| 2004-05-24 | 104432.038   |
| 2004-05-25 | 104431.838   |
| 2004-05-26 | 104444.851   |
| 2004-05-27 | 104444.851   |
| 2004-05-28 | 104432.038   |
| 2004-05-29 | 104419.226   |
| 2004-05-30 | 104419.226   |
| 2004-05-31 | 104406.189   |
| 2004-06-01 | 104406.189   |
| 2004-06-02 | 104406.189   |
| 2004-06-03 | 104457.49    |
| 2004-06-04 | 104457.49    |
| 2004-06-05 | 104419.326   |
| 2004-06-06 | 104406.189   |
| 2004-06-07 | 104406.189   |
| 2004-06-08 | 104380.545   |
| 2004-06-09 | 104368.037   |
| 2004-06-10 | 104354.904   |
| 2004-06-11 | 104354.904   |
| 2004-06-12 | 104329.268   |
| 2004-06-13 | 104304.26    |
| 2004-06-14 | 104304.26    |
| 2004-06-15 | 104304.26    |
| 2004-06-16 | 104278.632   |
| 2004-06-17 | 104253.007   |
| 2004-06-18 | 104304.26    |
| 2004-06-19 | 104354.904   |
| 2004-06-20 | 104368.037   |
| 2004-06-21 | 104380.545   |
| 2004-06-22 | 104380.545   |
| 2004-06-23 | 104406.189   |
| 2004-06-24 | 104380.545   |
| 2004-06-25 | 104354.904   |
| 2004-06-26 | 104457.49    |
| 2004-06-27 | 104483.147   |
| 2004-06-28 | 104508.806   |
| 2004-06-29 | 104534.471   |
| 2004-06-30 | 104560.139   |
| 2004-07-01 | 104611.487   |
| 2004-07-02 | 104637.168   |
| 2004-07-03 | 104688.54    |
| 2004-07-04 | 104791.331   |
| 2004-07-05 | 105073.707   |
| 2004-07-06 | 105202.502   |
| 2004-07-07 | 105331.397   |
| 2004-07-08 | 105434.584   |
| 2004-07-09 | 105486.202   |
| 2004-07-10 | 105692.199   |
| 2004-07-11 | 105795.607   |
| 2004-07-12 | 105924.958   |
| 2004-07-13 | 106080.308   |
| 2004-07-14 | 106209.876   |
| 2004-07-15 | 106313.224   |
| 2004-07-16 | 106416.772   |
| 2004-07-17 | 106468.7     |
| 2004-07-18 | 106546.628   |
| 2004-07-19 | 106650.599   |
| 2004-07-20 | 106624.598   |
| 2004-07-21 | 106793.362   |
| 2004-07-22 | 106871.464   |
| 2004-07-23 | 106910.215   |
| 2004-07-24 | 107014.446   |
| 2004-07-25 | 107014.446   |
| 2004-07-26 | 107144.84    |
| 2004-07-27 | 107249.242   |
| 2004-07-28 | 107249.242   |
| 2004-07-29 | 107301.469   |
| 2004-07-30 | 107379.846   |
| 2004-07-31 | 107432.121   |
| 2004-08-01 | 107562.252   |
| 2004-08-02 | 107693.137   |
| 2004-08-03 | 107666.951   |
| 2004-08-04 | 107719.329   |
| 2004-08-05 | 107797.93    |
| 2004-08-06 | 107745.524   |
| 2004-08-07 | 107824.14    |
| 2004-08-08 | 107850.354   |
| 2004-08-09 | 107876.574   |
| 2004-08-10 | 107876.574   |
| 2004-08-11 | 107876.574   |
| 2004-08-12 | 107876.574   |
| 2004-08-13 | 107850.354   |
| 2004-08-14 | 107850.354   |
| 2004-08-15 | 107850.354   |
| 2004-08-16 | 107850.354   |
| 2004-08-17 | 107876.574   |
| 2004-08-18 | 107902.798   |
| 2004-08-19 | 107902.798   |
| 2004-08-20 | 107929.026   |
| 2004-08-21 | 107929.026   |
| 2004-08-22 | 107981.498   |
| 2004-08-23 | 107929.026   |
| 2004-08-24 | 108086.496   |
| 2004-08-25 | 108060.24    |
| 2004-08-26 | 108020.543   |
| 2004-08-27 | 107981.498   |
| 2004-08-28 | 108007.741   |
| 2004-08-29 | 108007.741   |
| 2004-08-30 | 108033.987   |
| 2004-08-31 | 108033.987   |
| 2004-09-01 | 107981.498   |
| 2004-09-02 | 107981.498   |
| 2004-09-03 | 108007.741   |
| 2004-09-04 | 108033.987   |
| 2004-09-05 | 108007.741   |
| 2004-09-06 | 108007.741   |
| 2004-09-07 | 107981.498   |
| 2004-09-08 | 107955.26    |
| 2004-09-09 | 107929.026   |
| 2004-09-10 | 107941.823   |
| 2004-09-11 | 107955.26    |
| 2004-09-12 | 107929.026   |
| 2004-09-13 | 107876.574   |
| 2004-09-14 | 107850.354   |
| 2004-09-15 | 107876.574   |
| 2004-09-16 | 107876.574   |
| 2004-09-17 | 107876.574   |
| 2004-09-18 | 107876.574   |
| 2004-09-19 | 107876.574   |
| 2004-09-20 | 107876.574   |
| 2004-09-21 | 107850.354   |
| 2004-09-22 | 107850.354   |
| 2004-09-23 | 107797.93    |
| 2004-09-24 | 107797.93    |
| 2004-09-25 | 107785.147   |
| 2004-09-26 | 107771.725   |
| 2004-09-27 | 107771.725   |
| 2004-09-28 | 107785.147   |
| 2004-09-29 | 107797.93    |
| 2004-09-30 | 107745.524   |
| 2004-10-01 | 107797.93    |
| 2004-10-02 | 107797.93    |
| 2004-10-03 | 107824.14    |
| 2004-10-04 | 107824.14    |
| 2004-10-05 | 107824.14    |
| 2004-10-06 | 107824.14    |
| 2004-10-07 | 107824.14    |
| 2004-10-08 | 107824.14    |
| 2004-10-09 | 107824.14    |
| 2004-10-10 | 107824.14    |
| 2004-10-11 | 107824.14    |
| 2004-10-12 | 107771.725   |
| 2004-10-13 | 107850.354   |
| 2004-10-14 | 107797.93    |
| 2004-10-15 | 107771.725   |
| 2004-10-16 | 107797.93    |
| 2004-10-17 | 107850.354   |
| 2004-10-18 | 107824.14    |
| 2004-10-19 | 107771.725   |
| 2004-10-20 | 107771.725   |
| 2004-10-21 | 107981.498   |
| 2004-10-22 | 108007.741   |
| 2004-10-23 | 108086.496   |
| 2004-10-24 | 108112.758   |
| 2004-10-25 | 108165.295   |
| 2004-10-26 | 108139.023   |
| 2004-10-27 | 108243.493   |
| 2004-10-28 | 108191.569   |
| 2004-10-29 | 108348.679   |
| 2004-10-30 | 108427.618   |
| 2004-10-31 | 108401.299   |
| 2004-11-01 | 108427.618   |
| 2004-11-02 | 108374.987   |
| 2004-11-03 | 108453.939   |
| 2004-11-04 | 108480.266   |
| 2004-11-05 | 108506.597   |
| 2004-11-06 | 108506.597   |
| 2004-11-07 | 108532.934   |
| 2004-11-08 | 108559.275   |
| 2004-11-09 | 108638.325   |
| 2004-11-10 | 108717.418   |
| 2004-11-11 | 108743.791   |
| 2004-11-12 | 108822.941   |
| 2004-11-13 | 108849.332   |
| 2004-11-14 | 108901.487   |
| 2004-11-15 | 108927.894   |
| 2004-11-16 | 108980.721   |
| 2004-11-17 | 108980.721   |
| 2004-11-18 | 109033.566   |
| 2004-11-19 | 109059.995   |
| 2004-11-20 | 109086.43    |
| 2004-11-21 | 109086.43    |
| 2004-11-22 | 109112.868   |
| 2004-11-23 | 109139.312   |
| 2004-11-24 | 109165.76    |
| 2004-11-25 | 109192.214   |
| 2004-11-26 | 109218.672   |
| 2004-11-27 | 109245.134   |
| 2004-11-28 | 109271.602   |
| 2004-11-29 | 109298.073   |
| 2004-11-30 | 109324.55    |
| 2004-12-01 | 109337.466   |
| 2004-12-02 | 109351.03    |
| 2004-12-03 | 109363.95    |
| 2004-12-04 | 109377.517   |
| 2004-12-05 | 109430.502   |
| 2004-12-06 | 109443.428   |
| 2004-12-07 | 109457.002   |
| 2004-12-08 | 109483.507   |
| 2004-12-09 | 109522.949   |
| 2004-12-10 | 109562.401   |
| 2004-12-11 | 109615.452   |
| 2004-12-12 | 109695.064   |
| 2004-12-13 | 109748.162   |
| 2004-12-14 | 109801.278   |
| 2004-12-15 | 109854.414   |
| 2004-12-16 | 109880.989   |
| 2004-12-17 | 109907.568   |
| 2004-12-18 | 109920.536   |
| 2004-12-19 | 109934.152   |
| 2004-12-20 | 110013.932   |
| 2004-12-21 | 110026.909   |
| 2004-12-22 | 110040.535   |
| 2004-12-23 | 110067.142   |
| 2004-12-24 | 110093.754   |
| 2004-12-25 | 110106.737   |
| 2004-12-26 | 110146.993   |
| 2004-12-27 | 110199.6     |
| 2004-12-28 | 110213.242   |
| 2004-12-29 | 110226.235   |
| 2004-12-30 | 110252.876   |
| 2004-12-31 | 110306.17    |
| 2005-01-01 | 110359.483   |
| 2005-01-02 | 110412.814   |
| 2005-01-03 | 110492.846   |
| 2005-01-04 | 110519.534   |
| 2005-01-05 | 110532.554   |
| 2005-01-06 | 110546.226   |
| 2005-01-07 | 110572.922   |
| 2005-01-08 | 110599.623   |
| 2005-01-09 | 110626.328   |
| 2005-01-10 | 110653.039   |
| 2005-01-11 | 110666.069   |
| 2005-01-12 | 110679.753   |
| 2005-01-13 | 110706.474   |
| 2005-01-14 | 110719.508   |
| 2005-01-15 | 110733.197   |
| 2005-01-16 | 110746.236   |
| 2005-01-17 | 110786.66    |
| 2005-01-18 | 110826.443   |
| 2005-01-19 | 110866.238   |
| 2005-01-20 | 110919.747   |
| 2005-01-21 | 110946.508   |
| 2005-01-22 | 110973.275   |
| 2005-01-23 | 111026.821   |
| 2005-01-24 | 111053.601   |
| 2005-01-25 | 111080.387   |
| 2005-01-26 | 111107.176   |
| 2005-01-27 | 111133.971   |
| 2005-01-28 | 111160.769   |
| 2005-01-29 | 111214.383   |
| 2005-01-30 | 111241.195   |
| 2005-01-31 | 111268.014   |
| 2005-02-01 | 111307.922   |
| 2005-02-02 | 111348.495   |
| 2005-02-03 | 111402.172   |
| 2005-02-04 | 111429.019   |
| 2005-02-05 | 111455.869   |
| 2005-02-06 | 111482.725   |
| 2005-02-07 | 111509.584   |
| 2005-02-08 | 111535.794   |
| 2005-02-09 | 111562.663   |
| 2005-02-10 | 111589.538   |
| 2005-02-11 | 111616.416   |
| 2005-02-12 | 111657.071   |
| 2005-02-13 | 111697.08    |
| 2005-02-14 | 111723.976   |
| 2005-02-15 | 111750.879   |
| 2005-02-16 | 111777.785   |
| 2005-02-17 | 111791.568   |
| 2005-02-18 | 111804.697   |
| 2005-02-19 | 111818.483   |
| 2005-02-20 | 111831.612   |
| 2005-02-21 | 111858.534   |
| 2005-02-22 | 111885.46    |
| 2005-02-23 | 111939.325   |
| 2005-02-24 | 111966.263   |
| 2005-02-25 | 111993.208   |
| 2005-02-26 | 111993.208   |
| 2005-02-27 | 112020.156   |
| 2005-02-28 | 112047.11    |
| 2005-03-01 | 112074.068   |
| 2005-03-02 | 112127.998   |
| 2005-03-03 | 112154.971   |
| 2005-03-04 | 112181.947   |
| 2005-03-05 | 112208.272   |
| 2005-03-06 | 112262.248   |
| 2005-03-07 | 112303.072   |
| 2005-03-08 | 112316.244   |
| 2005-03-09 | 112343.248   |
| 2005-03-10 | 112451.314   |
| 2005-03-11 | 112586.503   |
| 2005-03-12 | 112830.137   |
| 2005-03-13 | 113100.624   |
| 2005-03-14 | 113453.816   |
| 2005-03-15 | 113616.43    |
| 2005-03-16 | 113752.623   |
| 2005-03-17 | 113861.662   |
| 2005-03-18 | 113888.934   |
| 2005-03-19 | 113916.21    |
| 2005-03-20 | 113998.066   |
| 2005-03-21 | 114052.661   |
| 2005-03-22 | 114134.588   |
| 2005-03-23 | 114270.559   |
| 2005-03-24 | 114325.246   |
| 2005-03-25 | 114462.048   |
| 2005-03-26 | 114489.422   |
| 2005-03-27 | 114516.802   |
| 2005-03-28 | 114598.968   |
| 2005-03-29 | 114667.136   |
| 2005-03-30 | 114708.586   |
| 2005-03-31 | 114763.424   |
| 2005-04-01 | 114763.424   |
| 2005-04-02 | 114873.155   |
| 2005-04-03 | 114900.599   |
| 2005-04-04 | 115009.754   |
| 2005-04-05 | 115092.172   |
| 2005-04-06 | 115092.172   |
| 2005-04-07 | 115284.644   |
| 2005-04-08 | 115257.134   |
| 2005-04-09 | 115339.678   |
| 2005-04-10 | 115394.731   |
| 2005-04-11 | 115394.731   |
| 2005-04-12 | 115477.344   |
| 2005-04-13 | 115477.344   |
| 2005-04-14 | 115587.562   |
| 2005-04-15 | 115614.457   |
| 2005-04-16 | 115642.027   |
| 2005-04-17 | 115669.603   |
| 2005-04-18 | 115752.356   |
| 2005-04-19 | 115779.951   |
| 2005-04-20 | 115917.991   |
| 2005-04-21 | 116000.872   |
| 2005-04-22 | 116056.149   |
| 2005-04-23 | 116111.445   |
| 2005-04-24 | 116304.454   |
| 2005-04-25 | 116387.53    |
| 2005-04-26 | 116498.364   |
| 2005-04-27 | 116609.274   |
| 2005-04-28 | 116748.017   |
| 2005-04-29 | 116775.78    |
| 2005-04-30 | 116997.371   |
| 2005-05-01 | 117136.44    |
| 2005-05-02 | 117275.626   |
| 2005-05-03 | 117470.685   |
| 2005-05-04 | 117610.151   |
| 2005-05-05 | 117804.922   |
| 2005-05-06 | 117916.71    |
| 2005-05-07 | 118196.51    |
| 2005-05-08 | 118280.541   |
| 2005-05-09 | 118532.203   |
| 2005-05-10 | 118672.559   |
| 2005-05-11 | 118813.032   |
| 2005-05-12 | 118925.494   |
| 2005-05-13 | 119121.796   |
| 2005-05-14 | 119319.015   |
| 2005-05-15 | 119516.463   |
| 2005-05-16 | 119685.886   |
| 2005-05-17 | 119572.918   |
| 2005-05-18 | 119516.463   |
| 2005-05-19 | 119347.207   |
| 2005-05-20 | 119262.644   |
| 2005-05-21 | 119290.826   |
| 2005-05-22 | 119319.015   |
| 2005-05-23 | 119347.207   |
| 2005-05-24 | 119431.814   |
| 2005-05-25 | 119516.463   |
| 2005-05-26 | 119572.918   |
| 2005-05-27 | 119714.139   |
| 2005-05-28 | 119883.072   |
| 2005-05-29 | 119939.654   |
| 2005-05-30 | 120052.882   |
| 2005-05-31 | 120194.536   |
| 2005-06-01 | 120478.236   |
| 2005-06-02 | 120619.591   |
| 2005-06-03 | 120818.676   |
| 2005-06-04 | 121160.568   |
| 2005-06-05 | 121416.784   |
| 2005-06-06 | 121674.124   |
| 2005-06-07 | 121903.228   |
| 2005-06-08 | 122131.968   |
| 2005-06-09 | 122333.004   |
| 2005-06-10 | 122534.297   |
| 2005-06-11 | 122677.532   |
| 2005-06-12 | 122965.802   |
| 2005-06-13 | 123139.018   |
| 2005-06-14 | 123341.34    |
| 2005-06-15 | 123601.142   |
| 2005-06-16 | 123891.092   |
| 2005-06-17 | 124151.79    |
| 2005-06-18 | 124471.863   |
| 2005-06-19 | 124734.213   |
| 2005-06-20 | 125054.731   |
| 2005-06-21 | 125347.308   |
| 2005-06-22 | 125639.697   |
| 2005-06-23 | 125933.326   |
| 2005-06-24 | 126227.48    |
| 2005-06-25 | 126344.57    |
| 2005-06-26 | 126728.029   |
| 2005-06-27 | 126994.019   |
| 2005-06-28 | 127407.909   |
| 2005-06-29 | 127556.232   |
| 2005-06-30 | 127793.1     |
| 2005-07-01 | 128001.27    |
| 2005-07-02 | 128179.905   |
| 2005-07-03 | 128328.913   |
| 2005-07-04 | 128478.051   |
| 2005-07-05 | 128596.729   |
| 2005-07-06 | 128775.994   |
| 2005-07-07 | 128835.792   |
| 2005-07-08 | 128925.528   |
| 2005-07-09 | 129015.311   |
| 2005-07-10 | 129105.14    |
| 2005-07-11 | 129224.987   |
| 2005-07-12 | 129314.197   |
| 2005-07-13 | 129374.183   |
| 2005-07-14 | 129464.202   |
| 2005-07-15 | 129494.219   |
| 2005-07-16 | 129464.202   |
| 2005-07-17 | 129494.219   |
| 2005-07-18 | 129494.219   |
| 2005-07-19 | 129464.202   |
| 2005-07-20 | 129494.219   |
| 2005-07-21 | 129464.202   |
| 2005-07-22 | 129524.329   |
| 2005-07-23 | 129584.33    |
| 2005-07-24 | 129584.33    |
| 2005-07-25 | 129494.336   |
| 2005-07-26 | 129524.329   |
| 2005-07-27 | 129494.219   |
| 2005-07-28 | 129464.202   |
| 2005-07-29 | 129434.191   |
| 2005-07-30 | 129404.184   |
| 2005-07-31 | 129404.184   |
| 2005-08-01 | 129404.184   |
| 2005-08-02 | 129389.549   |
| 2005-08-03 | 129374.183   |
| 2005-08-04 | 129434.191   |
| 2005-08-05 | 129434.191   |
| 2005-08-06 | 129434.191   |
| 2005-08-07 | 129404.184   |
| 2005-08-08 | 129374.183   |
| 2005-08-09 | 129359.55    |
| 2005-08-10 | 129344.187   |
| 2005-08-11 | 129344.187   |
| 2005-08-12 | 129314.197   |
| 2005-08-13 | 129314.197   |
| 2005-08-14 | 129299.569   |
| 2005-08-15 | 129299.569   |
| 2005-08-16 | 129299.569   |
| 2005-08-17 | 129284.211   |
| 2005-08-18 | 129254.232   |
| 2005-08-19 | 129224.987   |
| 2005-08-20 | 129195.018   |
| 2005-08-21 | 129195.018   |
| 2005-08-22 | 129165.053   |
| 2005-08-23 | 129135.095   |
| 2005-08-24 | 129105.14    |
| 2005-08-25 | 129075.192   |
| 2005-08-26 | 129045.248   |
| 2005-08-27 | 128985.377   |
| 2005-08-28 | 128970.048   |
| 2005-08-29 | 128925.528   |
| 2005-08-30 | 128895.611   |
| 2005-08-31 | 128835.792   |
| 2005-09-01 | 128775.994   |
| 2005-09-02 | 128716.218   |
| 2005-09-03 | 128656.463   |
| 2005-09-04 | 128641.893   |
| 2005-09-05 | 128626.594   |
| 2005-09-06 | 128596.729   |
| 2005-09-07 | 128566.87    |
| 2005-09-08 | 128537.016   |
| 2005-09-09 | 128507.168   |
| 2005-09-10 | 128492.609   |
| 2005-09-11 | 128448.214   |
| 2005-09-12 | 128403.101   |
| 2005-09-13 | 128358.73    |
| 2005-09-14 | 128299.1     |
| 2005-09-15 | 128269.294   |
| 2005-09-16 | 128239.492   |
| 2005-09-17 | 128209.697   |
| 2005-09-18 | 128150.12    |
| 2005-09-19 | 128090.563   |
| 2005-09-20 | 128090.563   |
| 2005-09-21 | 128046.273   |
| 2005-09-22 | 128001.27    |
| 2005-09-23 | 127971.515   |
| 2005-09-24 | 127912.022   |
| 2005-09-25 | 127882.285   |
| 2005-09-26 | 127822.824   |
| 2005-09-27 | 127793.1     |
| 2005-09-28 | 127763.384   |
| 2005-09-29 | 127734.395   |
| 2005-09-30 | 127674.986   |
| 2005-10-01 | 127615.599   |
| 2005-10-02 | 127585.914   |
| 2005-10-03 | 127556.232   |
| 2005-10-04 | 127585.914   |
| 2005-10-05 | 127496.887   |
| 2005-10-06 | 127437.562   |
| 2005-10-07 | 127378.259   |
| 2005-10-08 | 127407.909   |
| 2005-10-09 | 127348.614   |
| 2005-10-10 | 127289.342   |
| 2005-10-11 | 127289.342   |
| 2005-10-12 | 127259.715   |
| 2005-10-13 | 127230.092   |
| 2005-10-14 | 127170.862   |
| 2005-10-15 | 127141.255   |
| 2005-10-16 | 127141.255   |
| 2005-10-17 | 127082.057   |
| 2005-10-18 | 127022.88    |
| 2005-10-19 | 126994.019   |
| 2005-10-20 | 126994.019   |
| 2005-10-21 | 126934.873   |
| 2005-10-22 | 126905.309   |
| 2005-10-23 | 126875.748   |
| 2005-10-24 | 126846.194   |
| 2005-10-25 | 126816.644   |
| 2005-10-26 | 126771.97    |
| 2005-10-27 | 126728.029   |
| 2005-10-28 | 126683.377   |
| 2005-10-29 | 126625.061   |
| 2005-10-30 | 126580.439   |
| 2005-10-31 | 126536.548   |
| 2005-11-01 | 126491.948   |
| 2005-11-02 | 126448.08    |
| 2005-11-03 | 126389.129   |
| 2005-11-04 | 126330.198   |
| 2005-11-05 | 126271.289   |
| 2005-11-06 | 126198.04    |
| 2005-11-07 | 126139.178   |
| 2005-11-08 | 126109.755   |
| 2005-11-09 | 126080.336   |
| 2005-11-10 | 126050.924   |
| 2005-11-11 | 126006.456   |
| 2005-11-12 | 125962.717   |
| 2005-11-13 | 125918.274   |
| 2005-11-14 | 125874.557   |
| 2005-11-15 | 125845.182   |
| 2005-11-16 | 125801.486   |
| 2005-11-17 | 125757.085   |
| 2005-11-18 | 125727.73    |
| 2005-11-19 | 125698.38    |
| 2005-11-20 | 125654.724   |
| 2005-11-21 | 125625.388   |
| 2005-11-22 | 125581.034   |
| 2005-11-23 | 125523.107   |
| 2005-11-24 | 125464.487   |
| 2005-11-25 | 125435.185   |
| 2005-11-26 | 125390.883   |
| 2005-11-27 | 125347.308   |
| 2005-11-28 | 125259.481   |
| 2005-11-29 | 125185.97    |
| 2005-11-30 | 125113.204   |
| 2005-12-01 | 125069.704   |
| 2005-12-02 | 125011.246   |
| 2005-12-03 | 124952.81    |
| 2005-12-04 | 124894.394   |
| 2005-12-05 | 124835.999   |
| 2005-12-06 | 124777.624   |
| 2005-12-07 | 124719.271   |
| 2005-12-08 | 124660.94    |
| 2005-12-09 | 124602.629   |
| 2005-12-10 | 124544.34    |
| 2005-12-11 | 124500.992   |
| 2005-12-12 | 124471.863   |
| 2005-12-13 | 124413.62    |
| 2005-12-14 | 124355.398   |
| 2005-12-15 | 124297.198   |
| 2005-12-16 | 124268.106   |
| 2005-12-17 | 124239.019   |
| 2005-12-18 | 124209.938   |
| 2005-12-19 | 124151.79    |
| 2005-12-20 | 124122.723   |
| 2005-12-21 | 124122.723   |
| 2005-12-22 | 124122.723   |
| 2005-12-23 | 124093.664   |
| 2005-12-24 | 124036.266   |
| 2005-12-25 | 123978.181   |
| 2005-12-26 | 124007.22    |
| 2005-12-27 | 123992.345   |
| 2005-12-28 | 123963.309   |
| 2005-12-29 | 123920.117   |
| 2005-12-30 | 123891.092   |
| 2005-12-31 | 123862.074   |
| 2006-01-01 | 123833.06    |
| 2006-01-02 | 123775.049   |
| 2006-01-03 | 123746.052   |
| 2006-01-04 | 123717.059   |
| 2006-01-05 | 123659.09    |
| 2006-01-06 | 123630.112   |
| 2006-01-07 | 123601.142   |
| 2006-01-08 | 123572.175   |
| 2006-01-09 | 123543.214   |
| 2006-01-10 | 123514.258   |
| 2006-01-11 | 123471.188   |
| 2006-01-12 | 123456.362   |
| 2006-01-13 | 123456.362   |
| 2006-01-14 | 123398.488   |
| 2006-01-15 | 123341.34    |
| 2006-01-16 | 123283.507   |
| 2006-01-17 | 123225.695   |
| 2006-01-18 | 123167.904   |
| 2006-01-19 | 123167.904   |
| 2006-01-20 | 123139.018   |
| 2006-01-21 | 123139.018   |
| 2006-01-22 | 123110.135   |
| 2006-01-23 | 123052.386   |
| 2006-01-24 | 122994.659   |
| 2006-01-25 | 122965.802   |
| 2006-01-26 | 122936.952   |
| 2006-01-27 | 122908.106   |
| 2006-01-28 | 122879.267   |
| 2006-01-29 | 122850.431   |
| 2006-01-30 | 122865.2     |
| 2006-01-31 | 122879.267   |
| 2006-02-01 | 122821.602   |
| 2006-02-02 | 122763.959   |
| 2006-02-03 | 122706.337   |
| 2006-02-04 | 122648.735   |
| 2006-02-05 | 122677.532   |
| 2006-02-06 | 122648.735   |
| 2006-02-07 | 122591.857   |
| 2006-02-08 | 122563.074   |
| 2006-02-09 | 122563.074   |
| 2006-02-10 | 122534.297   |
| 2006-02-11 | 122476.759   |
| 2006-02-12 | 122447.996   |
| 2006-02-13 | 122419.241   |
| 2006-02-14 | 122390.49    |
| 2006-02-15 | 122347.023   |
| 2006-02-16 | 122304.269   |
| 2006-02-17 | 122246.814   |
| 2006-02-18 | 122189.38    |
| 2006-02-19 | 122131.968   |
| 2006-02-20 | 122074.577   |
| 2006-02-21 | 122017.206   |
| 2006-02-22 | 121988.809   |
| 2006-02-23 | 121959.857   |
| 2006-02-24 | 121931.191   |
| 2006-02-25 | 121903.228   |
| 2006-02-26 | 121874.572   |
| 2006-02-27 | 121845.92    |
| 2006-02-28 | 121859.896   |
| 2006-03-01 | 121874.572   |
| 2006-03-02 | 121859.896   |
| 2006-03-03 | 121831.247   |
| 2006-03-04 | 121817.275   |
| 2006-03-05 | 121817.275   |
| 2006-03-06 | 121831.247   |
| 2006-03-07 | 121831.247   |
| 2006-03-08 | 121817.275   |
| 2006-03-09 | 121817.275   |
| 2006-03-10 | 121802.605   |
| 2006-03-11 | 121788.634   |
| 2006-03-12 | 121773.966   |
| 2006-03-13 | 121759.999   |
| 2006-03-14 | 121731.368   |
| 2006-03-15 | 121702.744   |
| 2006-03-16 | 121688.085   |
| 2006-03-17 | 121674.124   |
| 2006-03-18 | 121674.124   |
| 2006-03-19 | 121674.124   |
| 2006-03-20 | 121674.124   |
| 2006-03-21 | 121659.467   |
| 2006-03-22 | 121630.856   |
| 2006-03-23 | 121616.901   |
| 2006-03-24 | 121588.298   |
| 2006-03-25 | 121559.699   |
| 2006-03-26 | 121545.75    |
| 2006-03-27 | 121531.105   |
| 2006-03-28 | 121517.16    |
| 2006-03-29 | 121517.16    |
| 2006-03-30 | 121502.518   |
| 2006-03-31 | 121488.574   |
| 2006-04-01 | 121473.934   |
| 2006-04-02 | 121459.994   |
| 2006-04-03 | 121445.358   |
| 2006-04-04 | 121431.418   |
| 2006-04-05 | 121445.358   |
| 2006-04-06 | 121416.784   |
| 2006-04-07 | 121416.784   |
| 2006-04-08 | 121445.358   |
| 2006-04-09 | 121416.784   |
| 2006-04-10 | 121445.358   |
| 2006-04-11 | 121445.358   |
| 2006-04-12 | 121459.994   |
| 2006-04-13 | 121473.934   |
| 2006-04-14 | 121488.574   |
| 2006-04-15 | 121502.518   |
| 2006-04-16 | 121517.16    |
| 2006-04-17 | 121531.105   |
| 2006-04-18 | 121502.518   |
| 2006-04-19 | 121588.298   |
| 2006-04-20 | 121588.298   |
| 2006-04-21 | 121645.511   |
| 2006-04-22 | 121702.744   |
| 2006-04-23 | 121759.999   |
| 2006-04-24 | 121731.368   |
| 2006-04-25 | 121817.275   |
| 2006-04-26 | 121903.228   |
| 2006-04-27 | 121959.857   |
| 2006-04-28 | 122017.206   |
| 2006-04-29 | 122045.89    |
| 2006-04-30 | 122045.89    |
| 2006-05-01 | 122074.577   |
| 2006-05-02 | 122131.968   |
| 2006-05-03 | 122160.672   |
| 2006-05-04 | 122361.745   |
| 2006-05-05 | 122361.745   |
| 2006-05-06 | 122390.49    |
| 2006-05-07 | 122476.759   |
| 2006-05-08 | 122505.524   |
| 2006-05-09 | 122591.857   |
| 2006-05-10 | 122591.857   |
| 2006-05-11 | 122648.735   |
| 2006-05-12 | 122706.337   |
| 2006-05-13 | 122735.144   |
| 2006-05-14 | 122850.431   |
| 2006-05-15 | 122850.431   |
| 2006-05-16 | 122821.602   |
| 2006-05-17 | 122706.337   |
| 2006-05-18 | 122648.735   |
| 2006-05-19 | 122476.759   |
| 2006-05-20 | 122361.745   |
| 2006-05-21 | 122160.672   |
| 2006-05-22 | 121988.53    |
| 2006-05-23 | 121731.368   |
| 2006-05-24 | 121559.699   |
| 2006-05-25 | 121445.358   |
| 2006-05-26 | 121274.003   |
| 2006-05-27 | 121103.533   |
| 2006-05-28 | 121160.568   |
| 2006-05-29 | 121046.52    |
| 2006-05-30 | 120989.528   |
| 2006-05-31 | 120932.557   |
| 2006-06-01 | 120989.528   |
| 2006-06-02 | 121075.023   |
| 2006-06-03 | 121245.462   |
| 2006-06-04 | 121445.358   |
| 2006-06-05 | 121645.511   |
| 2006-06-06 | 121817.275   |
| 2006-06-07 | 121931.191   |
| 2006-06-08 | 122304.269   |
| 2006-06-09 | 122476.759   |
| 2006-06-10 | 122908.106   |
| 2006-06-11 | 123196.798   |
| 2006-06-12 | 123427.423   |
| 2006-06-13 | 123775.049   |
| 2006-06-14 | 123920.117   |
| 2006-06-15 | 124180.86    |
| 2006-06-16 | 124384.507   |
| 2006-06-17 | 124559.266   |
| 2006-06-18 | 124734.213   |
| 2006-06-19 | 124908.638   |
| 2006-06-20 | 124996.278   |
| 2006-06-21 | 125083.964   |
| 2006-06-22 | 125200.955   |
| 2006-06-23 | 125332.31    |
| 2006-06-24 | 125449.477   |
| 2006-06-25 | 125566.73    |
| 2006-06-26 | 125698.38    |
| 2006-06-27 | 125727.73    |
| 2006-06-28 | 125742.766   |
| 2006-06-29 | 125757.085   |
| 2006-06-30 | 125786.446   |
| 2006-07-01 | 125815.81    |
| 2006-07-02 | 125845.182   |
| 2006-07-03 | 125874.557   |
| 2006-07-04 | 125860.227   |
| 2006-07-05 | 125845.182   |
| 2006-07-06 | 125830.853   |
| 2006-07-07 | 125845.182   |
| 2006-07-08 | 125860.227   |
| 2006-07-09 | 125874.557   |
| 2006-07-10 | 125860.227   |
| 2006-07-11 | 125860.227   |
| 2006-07-12 | 125874.557   |
| 2006-07-13 | 125874.557   |
| 2006-07-14 | 125860.227   |
| 2006-07-15 | 125860.227   |
| 2006-07-16 | 125874.557   |
| 2006-07-17 | 125860.227   |
| 2006-07-18 | 125845.182   |
| 2006-07-19 | 125874.557   |
| 2006-07-20 | 125903.939   |
| 2006-07-21 | 125874.557   |
| 2006-07-22 | 125903.939   |
| 2006-07-23 | 125903.939   |
| 2006-07-24 | 125918.274   |
| 2006-07-25 | 125918.274   |
| 2006-07-26 | 125933.326   |
| 2006-07-27 | 125933.326   |
| 2006-07-28 | 125947.662   |
| 2006-07-29 | 125947.662   |
| 2006-07-30 | 125962.717   |
| 2006-07-31 | 125962.717   |
| 2006-08-01 | 125947.662   |
| 2006-08-02 | 125947.662   |
| 2006-08-03 | 125933.326   |
| 2006-08-04 | 125933.326   |
| 2006-08-05 | 125918.274   |
| 2006-08-06 | 125918.274   |
| 2006-08-07 | 125933.326   |
| 2006-08-08 | 125947.662   |
| 2006-08-09 | 125962.717   |
| 2006-08-10 | 125962.717   |
| 2006-08-11 | 125947.662   |
| 2006-08-12 | 125947.662   |
| 2006-08-13 | 125933.326   |
| 2006-08-14 | 125933.326   |
| 2006-08-15 | 125962.717   |
| 2006-08-16 | 125962.717   |
| 2006-08-17 | 125992.115   |
| 2006-08-18 | 125977.057   |
| 2006-08-19 | 125977.057   |
| 2006-08-20 | 125977.057   |
| 2006-08-21 | 125977.057   |
| 2006-08-22 | 125992.115   |
| 2006-08-23 | 125992.115   |
| 2006-08-24 | 125992.115   |
| 2006-08-25 | 126006.456   |
| 2006-08-26 | 126035.861   |
| 2006-08-27 | 126050.924   |
| 2006-08-28 | 126050.924   |
| 2006-08-29 | 126050.924   |
| 2006-08-30 | 126035.861   |
| 2006-08-31 | 126050.924   |
| 2006-09-01 | 126050.924   |
| 2006-09-02 | 126050.924   |
| 2006-09-03 | 126050.924   |
| 2006-09-04 | 126050.924   |
| 2006-09-05 | 126065.27    |
| 2006-09-06 | 126080.336   |
| 2006-09-07 | 126080.336   |
| 2006-09-08 | 126109.755   |
| 2006-09-09 | 126139.178   |
| 2006-09-10 | 126109.755   |
| 2006-09-11 | 126094.686   |
| 2006-09-12 | 126080.336   |
| 2006-09-13 | 126065.27    |
| 2006-09-14 | 126050.924   |
| 2006-09-15 | 126035.861   |
| 2006-09-16 | 126021.516   |
| 2006-09-17 | 126021.516   |
| 2006-09-18 | 126006.456   |
| 2006-09-19 | 125992.115   |
| 2006-09-20 | 125962.717   |
| 2006-09-21 | 125947.662   |
| 2006-09-22 | 125933.326   |
| 2006-09-23 | 125933.326   |
| 2006-09-24 | 125933.326   |
| 2006-09-25 | 125903.939   |
| 2006-09-26 | 125903.939   |
| 2006-09-27 | 125874.557   |
| 2006-09-28 | 125845.182   |
| 2006-09-29 | 125845.239   |
| 2006-09-30 | 125815.897   |
| 2006-10-01 | 125786.56    |
| 2006-10-02 | 125786.56    |
| 2006-10-03 | 125786.56    |
| 2006-10-04 | 125757.228   |
| 2006-10-05 | 125727.902   |
| 2006-10-06 | 125786.56    |
| 2006-10-07 | 125786.56    |
| 2006-10-08 | 125786.56    |
| 2006-10-09 | 125845.239   |
| 2006-10-10 | 125845.239   |
| 2006-10-11 | 125815.897   |
| 2006-10-12 | 125815.897   |
| 2006-10-13 | 125815.897   |
| 2006-10-14 | 125815.897   |
| 2006-10-15 | 125815.897   |
| 2006-10-16 | 125815.897   |
| 2006-10-17 | 125830.567   |
| 2006-10-18 | 125845.239   |
| 2006-10-19 | 125845.239   |
| 2006-10-20 | 125845.239   |
| 2006-10-21 | 125903.939   |
| 2006-10-22 | 125903.939   |
| 2006-10-23 | 125903.939   |
| 2006-10-24 | 125933.297   |
| 2006-10-25 | 126021.402   |
| 2006-10-26 | 126080.164   |
| 2006-10-27 | 126050.78    |
| 2006-10-28 | 126021.402   |
| 2006-10-29 | 126021.402   |
| 2006-10-30 | 126050.78    |
| 2006-10-31 | 126080.164   |
| 2006-11-01 | 126109.554   |
| 2006-11-02 | 126080.164   |
| 2006-11-03 | 126109.554   |
| 2006-11-04 | 126138.948   |
| 2006-11-05 | 126109.554   |
| 2006-11-06 | 126109.554   |
| 2006-11-07 | 126138.948   |
| 2006-11-08 | 126183.05    |
| 2006-11-09 | 126168.348   |
| 2006-11-10 | 126168.348   |
| 2006-11-11 | 126227.164   |
| 2006-11-12 | 126227.164   |
| 2006-11-13 | 126197.753   |
| 2006-11-14 | 126197.753   |
| 2006-11-15 | 126227.164   |
| 2006-11-16 | 126227.164   |
| 2006-11-17 | 126256.579   |
| 2006-11-18 | 126256.579   |
| 2006-11-19 | 126286.0     |
| 2006-11-20 | 126315.426   |
| 2006-11-21 | 126315.426   |
| 2006-11-22 | 126300.712   |
| 2006-11-23 | 126286.0     |
| 2006-11-24 | 126300.712   |
| 2006-11-25 | 126315.426   |
| 2006-11-26 | 126330.141   |
| 2006-11-27 | 126315.426   |
| 2006-11-28 | 126300.712   |
| 2006-11-29 | 126286.0     |
| 2006-11-30 | 126271.289   |
| 2006-12-01 | 126241.871   |
| 2006-12-02 | 126197.753   |
| 2006-12-03 | 126153.648   |
| 2006-12-04 | 126109.554   |
| 2006-12-05 | 126065.472   |
| 2006-12-06 | 126036.09    |
| 2006-12-07 | 126006.714   |
| 2006-12-08 | 125992.028   |
| 2006-12-09 | 125947.978   |
| 2006-12-10 | 125933.297   |
| 2006-12-11 | 125889.262   |
| 2006-12-12 | 125859.912   |
| 2006-12-13 | 125845.239   |
| 2006-12-14 | 125830.567   |
| 2006-12-15 | 125815.897   |
| 2006-12-16 | 125830.567   |
| 2006-12-17 | 125845.239   |
| 2006-12-18 | 125815.897   |
| 2006-12-19 | 125801.228   |
| 2006-12-20 | 125771.894   |
| 2006-12-21 | 125727.902   |
| 2006-12-22 | 125683.922   |
| 2006-12-23 | 125654.609   |
| 2006-12-24 | 125610.649   |
| 2006-12-25 | 125566.701   |
| 2006-12-26 | 125522.765   |
| 2006-12-27 | 125522.765   |
| 2006-12-28 | 125552.054   |
| 2006-12-29 | 125522.765   |
| 2006-12-30 | 125522.765   |
| 2006-12-31 | 125522.765   |
| 2007-01-01 | 125493.48    |
| 2007-01-02 | 125464.201   |
| 2007-01-03 | 125449.564   |
| 2007-01-04 | 125420.292   |
| 2007-01-05 | 125405.659   |
| 2007-01-06 | 125391.026   |
| 2007-01-07 | 125376.395   |
| 2007-01-08 | 125347.137   |
| 2007-01-09 | 125317.884   |
| 2007-01-10 | 125303.26    |
| 2007-01-11 | 125288.637   |
| 2007-01-12 | 125274.015   |
| 2007-01-13 | 125259.394   |
| 2007-01-14 | 125215.541   |
| 2007-01-15 | 125186.312   |
| 2007-01-16 | 125171.699   |
| 2007-01-17 | 125142.478   |
| 2007-01-18 | 125113.261   |
| 2007-01-19 | 125098.655   |
| 2007-01-20 | 125084.05    |
| 2007-01-21 | 125069.447   |
| 2007-01-22 | 125054.845   |
| 2007-01-23 | 125025.644   |
| 2007-01-24 | 124996.449   |
| 2007-01-25 | 125025.644   |
| 2007-01-26 | 125025.644   |
| 2007-01-27 | 125011.046   |
| 2007-01-28 | 124996.449   |
| 2007-01-29 | 124967.259   |
| 2007-01-30 | 124967.259   |
| 2007-01-31 | 124967.259   |
| 2007-02-01 | 124938.075   |
| 2007-02-02 | 124938.075   |
| 2007-02-03 | 124938.075   |
| 2007-02-04 | 124923.484   |
| 2007-02-05 | 124908.895   |
| 2007-02-06 | 124908.895   |
| 2007-02-07 | 124908.895   |
| 2007-02-08 | 124908.895   |
| 2007-02-09 | 124908.895   |
| 2007-02-10 | 124894.308   |
| 2007-02-11 | 124879.721   |
| 2007-02-12 | 124865.136   |
| 2007-02-13 | 124835.97    |
| 2007-02-14 | 124821.389   |
| 2007-02-15 | 124850.552   |
| 2007-02-16 | 124879.721   |
| 2007-02-17 | 124894.308   |
| 2007-02-18 | 124908.895   |
| 2007-02-19 | 124923.484   |
| 2007-02-20 | 124967.259   |
| 2007-02-21 | 124952.666   |
| 2007-02-22 | 124981.854   |
| 2007-02-23 | 125011.046   |
| 2007-02-24 | 125025.644   |
| 2007-02-25 | 124996.449   |
| 2007-02-26 | 124996.449   |
| 2007-02-27 | 125040.244   |
| 2007-02-28 | 125025.644   |
| 2007-03-01 | 125025.644   |
| 2007-03-02 | 125054.845   |
| 2007-03-03 | 125054.845   |
| 2007-03-04 | 125054.845   |
| 2007-03-05 | 125113.261   |
| 2007-03-06 | 125142.478   |
| 2007-03-07 | 125171.699   |
| 2007-03-08 | 125259.394   |
| 2007-03-09 | 125347.137   |
| 2007-03-10 | 125493.48    |
| 2007-03-11 | 125610.649   |
| 2007-03-12 | 125757.228   |
| 2007-03-13 | 125933.297   |
| 2007-03-14 | 126050.78    |
| 2007-03-15 | 126138.948   |
| 2007-03-16 | 126227.164   |
| 2007-03-17 | 126286.0     |
| 2007-03-18 | 126344.857   |
| 2007-03-19 | 126403.736   |
| 2007-03-20 | 126492.092   |
| 2007-03-21 | 126595.235   |
| 2007-03-22 | 126683.694   |
| 2007-03-23 | 126772.201   |
| 2007-03-24 | 126860.754   |
| 2007-03-25 | 126964.127   |
| 2007-03-26 | 127052.783   |
| 2007-03-27 | 127126.699   |
| 2007-03-28 | 127200.648   |
| 2007-03-29 | 127230.236   |
| 2007-03-30 | 127259.83    |
| 2007-03-31 | 127289.43    |
| 2007-04-01 | 127319.034   |
| 2007-04-02 | 127378.259   |
| 2007-04-03 | 127437.504   |
| 2007-04-04 | 127467.135   |
| 2007-04-05 | 127526.412   |
| 2007-04-06 | 127556.059   |
| 2007-04-07 | 127585.71    |
| 2007-04-08 | 127645.03    |
| 2007-04-09 | 127689.533   |
| 2007-04-10 | 127704.37    |
| 2007-04-11 | 127734.048   |
| 2007-04-12 | 127793.42    |
| 2007-04-13 | 127808.266   |
| 2007-04-14 | 127823.113   |
| 2007-04-15 | 127837.962   |
| 2007-04-16 | 127852.812   |
| 2007-04-17 | 127867.664   |
| 2007-04-18 | 127867.664   |
| 2007-04-19 | 127882.516   |
| 2007-04-20 | 127882.516   |
| 2007-04-21 | 127912.226   |
| 2007-04-22 | 127927.082   |
| 2007-04-23 | 127941.94    |
| 2007-04-24 | 127956.8     |
| 2007-04-25 | 127986.522   |
| 2007-04-26 | 127986.522   |
| 2007-04-27 | 128001.386   |
| 2007-04-28 | 128031.116   |
| 2007-04-29 | 128031.116   |
| 2007-04-30 | 128060.852   |
| 2007-05-01 | 128120.339   |
| 2007-05-02 | 128209.609   |
| 2007-05-03 | 128254.262   |
| 2007-05-04 | 128298.926   |
| 2007-05-05 | 128388.29    |
| 2007-05-06 | 128537.336   |
| 2007-05-07 | 128656.667   |
| 2007-05-08 | 128776.082   |
| 2007-05-09 | 128895.582   |
| 2007-05-10 | 128985.261   |
| 2007-05-11 | 129045.073   |
| 2007-05-12 | 129030.118   |
| 2007-05-13 | 128970.311   |
| 2007-05-14 | 128805.949   |
| 2007-05-15 | 128567.161   |
| 2007-05-16 | 128313.817   |
| 2007-05-17 | 128120.339   |
| 2007-05-18 | 127927.082   |
| 2007-05-19 | 127734.048   |
| 2007-05-20 | 127541.235   |
| 2007-05-21 | 127348.644   |
| 2007-05-22 | 127156.274   |
| 2007-05-23 | 126978.9     |
| 2007-05-24 | 126831.231   |
| 2007-05-25 | 126727.942   |
| 2007-05-26 | 126654.203   |
| 2007-05-27 | 126609.975   |
| 2007-05-28 | 126609.975   |
| 2007-05-29 | 126580.496   |
| 2007-05-30 | 126551.023   |
| 2007-05-31 | 126521.555   |
| 2007-06-01 | 126492.092   |
| 2007-06-02 | 126506.823   |
| 2007-06-03 | 126521.555   |
| 2007-06-04 | 126536.288   |
| 2007-06-05 | 126492.092   |
| 2007-06-06 | 126447.908   |
| 2007-06-07 | 126403.736   |
| 2007-06-08 | 126359.575   |
| 2007-06-09 | 126315.426   |
| 2007-06-10 | 126286.0     |
| 2007-06-11 | 126256.579   |
| 2007-06-12 | 126227.164   |
| 2007-06-13 | 126197.753   |
| 2007-06-14 | 126168.348   |
| 2007-06-15 | 126138.948   |
| 2007-06-16 | 126080.164   |
| 2007-06-17 | 126036.09    |
| 2007-06-18 | 125992.028   |
| 2007-06-19 | 125933.297   |
| 2007-06-20 | 125874.586   |
| 2007-06-21 | 125845.239   |
| 2007-06-22 | 125815.897   |
| 2007-06-23 | 125757.228   |
| 2007-06-24 | 125698.581   |
| 2007-06-25 | 125669.265   |
| 2007-06-26 | 125610.649   |
| 2007-06-27 | 125522.765   |
| 2007-06-28 | 125464.201   |
| 2007-06-29 | 125434.927   |
| 2007-06-30 | 125376.395   |
| 2007-07-01 | 125317.884   |
| 2007-07-02 | 125288.637   |
| 2007-07-03 | 125230.157   |
| 2007-07-04 | 125171.699   |
| 2007-07-05 | 125113.261   |
| 2007-07-06 | 125069.447   |
| 2007-07-07 | 125025.644   |
| 2007-07-08 | 124967.259   |
| 2007-07-09 | 124938.075   |
| 2007-07-10 | 124908.895   |
| 2007-07-11 | 124865.136   |
| 2007-07-12 | 124806.809   |
| 2007-07-13 | 124748.502   |
| 2007-07-14 | 124704.786   |
| 2007-07-15 | 124733.929   |
| 2007-07-16 | 124763.077   |
| 2007-07-17 | 124792.23    |
| 2007-07-18 | 124748.502   |
| 2007-07-19 | 124690.217   |
| 2007-07-20 | 124661.082   |
| 2007-07-21 | 124646.517   |
| 2007-07-22 | 124631.953   |
| 2007-07-23 | 124617.39    |
| 2007-07-24 | 124588.268   |
| 2007-07-25 | 124559.152   |
| 2007-07-26 | 124530.041   |
| 2007-07-27 | 124515.487   |
| 2007-07-28 | 124500.935   |
| 2007-07-29 | 124500.935   |
| 2007-07-30 | 124500.935   |
| 2007-07-31 | 124530.041   |
| 2007-08-01 | 124471.834   |
| 2007-08-02 | 124442.739   |
| 2007-08-03 | 124500.935   |
| 2007-08-04 | 124500.935   |
| 2007-08-05 | 124530.041   |
| 2007-08-06 | 124500.935   |
| 2007-08-07 | 124471.834   |
| 2007-08-08 | 124442.739   |
| 2007-08-09 | 124399.106   |
| 2007-08-10 | 124355.484   |
| 2007-08-11 | 124355.484   |
| 2007-08-12 | 124326.41    |
| 2007-08-13 | 124297.34    |
| 2007-08-14 | 124268.276   |
| 2007-08-15 | 124253.746   |
| 2007-08-16 | 124239.218   |
| 2007-08-17 | 124268.276   |
| 2007-08-18 | 124268.276   |
| 2007-08-19 | 124224.69    |
| 2007-08-20 | 124181.116   |
| 2007-08-21 | 124137.554   |
| 2007-08-22 | 124094.003   |
| 2007-08-23 | 124064.976   |
| 2007-08-24 | 124035.954   |
| 2007-08-25 | 124021.445   |
| 2007-08-26 | 124006.937   |
| 2007-08-27 | 123992.431   |
| 2007-08-28 | 123977.926   |
| 2007-08-29 | 123963.422   |
| 2007-08-30 | 123934.418   |
| 2007-08-31 | 123890.923   |
| 2007-09-01 | 123861.932   |
| 2007-09-02 | 123832.947   |
| 2007-09-03 | 123861.932   |
| 2007-09-04 | 123847.439   |
| 2007-09-05 | 123832.947   |
| 2007-09-06 | 123832.947   |
| 2007-09-07 | 123803.967   |
| 2007-09-08 | 123774.992   |
| 2007-09-09 | 123731.54    |
| 2007-09-10 | 123688.1     |
| 2007-09-11 | 123673.622   |
| 2007-09-12 | 123659.146   |
| 2007-09-13 | 123659.146   |
| 2007-09-14 | 123630.198   |
| 2007-09-15 | 123586.785   |
| 2007-09-16 | 123543.384   |
| 2007-09-17 | 123485.534   |
| 2007-09-18 | 123427.705   |
| 2007-09-19 | 123384.348   |
| 2007-09-20 | 123341.002   |
| 2007-09-21 | 123312.111   |
| 2007-09-22 | 123283.225   |
| 2007-09-23 | 123268.784   |
| 2007-09-24 | 123254.345   |
| 2007-09-25 | 123239.907   |
| 2007-09-26 | 123225.47    |
| 2007-09-27 | 123211.034   |
| 2007-09-28 | 123196.6     |
| 2007-09-29 | 123167.736   |
| 2007-09-30 | 123138.876   |
| 2007-10-01 | 123110.022   |
| 2007-10-02 | 123081.174   |
| 2007-10-03 | 123052.33    |
| 2007-10-04 | 123023.492   |
| 2007-10-05 | 123023.492   |
| 2007-10-06 | 123052.33    |
| 2007-10-07 | 123066.751   |
| 2007-10-08 | 123081.174   |
| 2007-10-09 | 123095.597   |
| 2007-10-10 | 123081.174   |
| 2007-10-11 | 123052.33    |
| 2007-10-12 | 123052.33    |
| 2007-10-13 | 123037.91    |
| 2007-10-14 | 123023.492   |
| 2007-10-15 | 122994.659   |
| 2007-10-16 | 122951.419   |
| 2007-10-17 | 122922.599   |
| 2007-10-18 | 122879.379   |
| 2007-10-19 | 122850.572   |
| 2007-10-20 | 122850.572   |
| 2007-10-21 | 122850.572   |
| 2007-10-22 | 122836.171   |
| 2007-10-23 | 122821.771   |
| 2007-10-24 | 122821.771   |
| 2007-10-25 | 122821.771   |
| 2007-10-26 | 122821.771   |
| 2007-10-27 | 122807.372   |
| 2007-10-28 | 122792.974   |
| 2007-10-29 | 122764.184   |
| 2007-10-30 | 122749.79    |
| 2007-10-31 | 122735.398   |
| 2007-11-01 | 122735.398   |
| 2007-11-02 | 122735.398   |
| 2007-11-03 | 122735.398   |
| 2007-11-04 | 122706.617   |
| 2007-11-05 | 122692.229   |
| 2007-11-06 | 122692.229   |
| 2007-11-07 | 122677.842   |
| 2007-11-08 | 122677.842   |
| 2007-11-09 | 122677.842   |
| 2007-11-10 | 122677.842   |
| 2007-11-11 | 122677.842   |
| 2007-11-12 | 122663.456   |
| 2007-11-13 | 122649.072   |
| 2007-11-14 | 122620.307   |
| 2007-11-15 | 122591.548   |
| 2007-11-16 | 122591.548   |
| 2007-11-17 | 122591.548   |
| 2007-11-18 | 122591.548   |
| 2007-11-19 | 122562.793   |
| 2007-11-20 | 122534.044   |
| 2007-11-21 | 122534.044   |
| 2007-11-22 | 122505.3     |
| 2007-11-23 | 122476.562   |
| 2007-11-24 | 122447.828   |
| 2007-11-25 | 122447.828   |
| 2007-11-26 | 122447.828   |
| 2007-11-27 | 122447.828   |
| 2007-11-28 | 122419.1     |
| 2007-11-29 | 122390.378   |
| 2007-11-30 | 122361.66    |
| 2007-12-01 | 122332.948   |
| 2007-12-02 | 122304.241   |
| 2007-12-03 | 122275.539   |
| 2007-12-04 | 122261.19    |
| 2007-12-05 | 122246.842   |
| 2007-12-06 | 122232.496   |
| 2007-12-07 | 122218.151   |
| 2007-12-08 | 122203.807   |
| 2007-12-09 | 122189.465   |
| 2007-12-10 | 122160.784   |
| 2007-12-11 | 122132.108   |
| 2007-12-12 | 122117.772   |
| 2007-12-13 | 122089.105   |
| 2007-12-14 | 122074.773   |
| 2007-12-15 | 122046.113   |
| 2007-12-16 | 122017.458   |
| 2007-12-17 | 122003.133   |
| 2007-12-18 | 122003.133   |
| 2007-12-19 | 122017.458   |
| 2007-12-20 | 122003.133   |
| 2007-12-21 | 121974.486   |
| 2007-12-22 | 121974.486   |
| 2007-12-23 | 121931.526   |
| 2007-12-24 | 121917.209   |
| 2007-12-25 | 121902.893   |
| 2007-12-26 | 121874.264   |
| 2007-12-27 | 121845.641   |
| 2007-12-28 | 121817.023   |
| 2007-12-29 | 121788.411   |
| 2007-12-30 | 121788.411   |
| 2007-12-31 | 121774.106   |
| 2008-01-01 | 121759.803   |
| 2008-01-02 | 121745.502   |
| 2008-01-03 | 121731.201   |
| 2008-01-04 | 121716.902   |
| 2008-01-05 | 121688.308   |
| 2008-01-06 | 121674.013   |
| 2008-01-07 | 121702.604   |
| 2008-01-08 | 121702.604   |
| 2008-01-09 | 121702.604   |
| 2008-01-10 | 121688.308   |
| 2008-01-11 | 121674.013   |
| 2008-01-12 | 121645.426   |
| 2008-01-13 | 121645.426   |
| 2008-01-14 | 121645.426   |
| 2008-01-15 | 121631.135   |
| 2008-01-16 | 121616.845   |
| 2008-01-17 | 121616.845   |
| 2008-01-18 | 121588.27    |
| 2008-01-19 | 121559.699   |
| 2008-01-20 | 121559.699   |
| 2008-01-21 | 121559.699   |
| 2008-01-22 | 121559.699   |
| 2008-01-23 | 121559.699   |
| 2008-01-24 | 121531.134   |
| 2008-01-25 | 121502.573   |
| 2008-01-26 | 121474.018   |
| 2008-01-27 | 121474.018   |
| 2008-01-28 | 121474.018   |
| 2008-01-29 | 121474.018   |
| 2008-01-30 | 121445.469   |
| 2008-01-31 | 121416.924   |
| 2008-02-01 | 121474.018   |
| 2008-02-02 | 121502.573   |
| 2008-02-03 | 121474.018   |
| 2008-02-04 | 121474.018   |
| 2008-02-05 | 121445.469   |
| 2008-02-06 | 121474.018   |
| 2008-02-07 | 121474.018   |
| 2008-02-08 | 121431.196   |
| 2008-02-09 | 121474.018   |
| 2008-02-10 | 121445.469   |
| 2008-02-11 | 121431.196   |
| 2008-02-12 | 121416.924   |
| 2008-02-13 | 121388.385   |
| 2008-02-14 | 121445.469   |
| 2008-02-15 | 121445.469   |
| 2008-02-16 | 121416.924   |
| 2008-02-17 | 121445.469   |
| 2008-02-18 | 121445.469   |
| 2008-02-19 | 121416.924   |
| 2008-02-20 | 121445.469   |
| 2008-02-21 | 121416.924   |
| 2008-02-22 | 121416.924   |
| 2008-02-23 | 121388.385   |
| 2008-02-24 | 121388.385   |
| 2008-02-25 | 121388.385   |
| 2008-02-26 | 121388.385   |
| 2008-02-27 | 121388.385   |
| 2008-02-28 | 121445.469   |
| 2008-02-29 | 121416.924   |
| 2008-03-01 | 121416.924   |
| 2008-03-02 | 121416.924   |
| 2008-03-03 | 121416.924   |
| 2008-03-04 | 121416.924   |
| 2008-03-05 | 121416.924   |
| 2008-03-06 | 121416.924   |
| 2008-03-07 | 121402.654   |
| 2008-03-08 | 121416.924   |
| 2008-03-09 | 121416.924   |
| 2008-03-10 | 121388.385   |
| 2008-03-11 | 121474.018   |
| 2008-03-12 | 121445.469   |
| 2008-03-13 | 121445.469   |
| 2008-03-14 | 121445.469   |
| 2008-03-15 | 121445.469   |
| 2008-03-16 | 121474.018   |
| 2008-03-17 | 121474.018   |
| 2008-03-18 | 121474.018   |
| 2008-03-19 | 121445.469   |
| 2008-03-20 | 121474.018   |
| 2008-03-21 | 121559.699   |
| 2008-03-22 | 121559.699   |
| 2008-03-23 | 121559.699   |
| 2008-03-24 | 121588.27    |
| 2008-03-25 | 121674.013   |
| 2008-03-26 | 121702.604   |
| 2008-03-27 | 121788.411   |
| 2008-03-28 | 121845.641   |
| 2008-03-29 | 121931.526   |
| 2008-03-30 | 121988.809   |
| 2008-03-31 | 121988.809   |
| 2008-04-01 | 122017.458   |
| 2008-04-02 | 122103.438   |
| 2008-04-03 | 122103.438   |
| 2008-04-04 | 122103.438   |
| 2008-04-05 | 122160.784   |
| 2008-04-06 | 122160.784   |
| 2008-04-07 | 122189.465   |
| 2008-04-08 | 122189.465   |
| 2008-04-09 | 122246.842   |
| 2008-04-10 | 122246.842   |
| 2008-04-11 | 122275.539   |
| 2008-04-12 | 122246.842   |
| 2008-04-13 | 122218.151   |
| 2008-04-14 | 122189.465   |
| 2008-04-15 | 122189.465   |
| 2008-04-16 | 122160.784   |
| 2008-04-17 | 122160.784   |
| 2008-04-18 | 122189.465   |
| 2008-04-19 | 122189.465   |
| 2008-04-20 | 122203.807   |
| 2008-04-21 | 122246.842   |
| 2008-04-22 | 122304.241   |
| 2008-04-23 | 122275.539   |
| 2008-04-24 | 122304.241   |
| 2008-04-25 | 122390.378   |
| 2008-04-26 | 122390.378   |
| 2008-04-27 | 122390.378   |
| 2008-04-28 | 122419.1     |
| 2008-04-29 | 122419.1     |
| 2008-04-30 | 122419.1     |
| 2008-05-01 | 122419.1     |
| 2008-05-02 | 122419.1     |
| 2008-05-03 | 122419.1     |
| 2008-05-04 | 122447.828   |
| 2008-05-05 | 122476.562   |
| 2008-05-06 | 122505.3     |
| 2008-05-07 | 122447.828   |
| 2008-05-08 | 122505.3     |
| 2008-05-09 | 122476.562   |
| 2008-05-10 | 122505.3     |
| 2008-05-11 | 122476.562   |
| 2008-05-12 | 122562.793   |
| 2008-05-13 | 122591.548   |
| 2008-05-14 | 122620.307   |
| 2008-05-15 | 122649.072   |
| 2008-05-16 | 122649.072   |
| 2008-05-17 | 122706.617   |
| 2008-05-18 | 122706.617   |
| 2008-05-19 | 122821.771   |
| 2008-05-20 | 122821.771   |
| 2008-05-21 | 122994.659   |
| 2008-05-22 | 123110.022   |
| 2008-05-23 | 123110.022   |
| 2008-05-24 | 123110.022   |
| 2008-05-25 | 123081.174   |
| 2008-05-26 | 122994.659   |
| 2008-05-27 | 122850.572   |
| 2008-05-28 | 122764.184   |
| 2008-05-29 | 122706.617   |
| 2008-05-30 | 122562.793   |
| 2008-05-31 | 122419.1     |
| 2008-06-01 | 122332.948   |
| 2008-06-02 | 122160.784   |
| 2008-06-03 | 121988.809   |
| 2008-06-04 | 121902.893   |
| 2008-06-05 | 121817.023   |
| 2008-06-06 | 121645.426   |
| 2008-06-07 | 121531.134   |
| 2008-06-08 | 121474.018   |
| 2008-06-09 | 121359.851   |
| 2008-06-10 | 121331.323   |
| 2008-06-11 | 121160.261   |
| 2008-06-12 | 121074.801   |
| 2008-06-13 | 120960.928   |
| 2008-06-14 | 120847.139   |
| 2008-06-15 | 120790.276   |
| 2008-06-16 | 120790.276   |
| 2008-06-17 | 120790.276   |
| 2008-06-18 | 120790.276   |
| 2008-06-19 | 120847.139   |
| 2008-06-20 | 120932.473   |
| 2008-06-21 | 120989.388   |
| 2008-06-22 | 121131.769   |
| 2008-06-23 | 121188.758   |
| 2008-06-24 | 121160.261   |
| 2008-06-25 | 121302.799   |
| 2008-06-26 | 121359.851   |
| 2008-06-27 | 121331.323   |
| 2008-06-28 | 121359.851   |
| 2008-06-29 | 121388.385   |
| 2008-06-30 | 121416.924   |
| 2008-07-01 | 121588.27    |
| 2008-07-02 | 121559.699   |
| 2008-07-03 | 121559.699   |
| 2008-07-04 | 121588.27    |
| 2008-07-05 | 121645.426   |
| 2008-07-06 | 121674.013   |
| 2008-07-07 | 121702.604   |
| 2008-07-08 | 121759.803   |
| 2008-07-09 | 121902.893   |
| 2008-07-10 | 122074.773   |
| 2008-07-11 | 122304.241   |
| 2008-07-12 | 122476.562   |
| 2008-07-13 | 122706.617   |
| 2008-07-14 | 122879.379   |
| 2008-07-15 | 122965.831   |
| 2008-07-16 | 123081.174   |
| 2008-07-17 | 123110.022   |
| 2008-07-18 | 123081.174   |
| 2008-07-19 | 123110.022   |
| 2008-07-20 | 123110.022   |
| 2008-07-21 | 123110.022   |
| 2008-07-22 | 123138.876   |
| 2008-07-23 | 123167.736   |
| 2008-07-24 | 123196.6     |
| 2008-07-25 | 123225.47    |
| 2008-07-26 | 123254.345   |
| 2008-07-27 | 123254.345   |
| 2008-07-28 | 123254.345   |
| 2008-07-29 | 123254.345   |
| 2008-07-30 | 123283.225   |
| 2008-07-31 | 123254.345   |
| 2008-08-01 | 123254.345   |
| 2008-08-02 | 123225.47    |
| 2008-08-03 | 123283.225   |
| 2008-08-04 | 123254.345   |
| 2008-08-05 | 123225.47    |
| 2008-08-06 | 123225.47    |
| 2008-08-07 | 123254.345   |
| 2008-08-08 | 123312.111   |
| 2008-08-09 | 123312.111   |
| 2008-08-10 | 123312.111   |
| 2008-08-11 | 123341.002   |
| 2008-08-12 | 123341.002   |
| 2008-08-13 | 123341.002   |
| 2008-08-14 | 123312.111   |
| 2008-08-15 | 123312.111   |
| 2008-08-16 | 123312.111   |
| 2008-08-17 | 123283.225   |
| 2008-08-18 | 123283.225   |
| 2008-08-19 | 123312.111   |
| 2008-08-20 | 123283.225   |
| 2008-08-21 | 123283.225   |
| 2008-08-22 | 123225.47    |
| 2008-08-23 | 123225.47    |
| 2008-08-24 | 123167.736   |
| 2008-08-25 | 123095.597   |
| 2008-08-26 | 123009.075   |
| 2008-08-27 | 122937.008   |
| 2008-08-28 | 122850.572   |
| 2008-08-29 | 122792.974   |
| 2008-08-30 | 122792.974   |
| 2008-08-31 | 122792.974   |
| 2008-09-01 | 122807.372   |
| 2008-09-02 | 122821.771   |
| 2008-09-03 | 122764.184   |
| 2008-09-04 | 122706.617   |
| 2008-09-05 | 122649.072   |
| 2008-09-06 | 122591.548   |
| 2008-09-07 | 122534.044   |
| 2008-09-08 | 122476.562   |
| 2008-09-09 | 122447.828   |
| 2008-09-10 | 122447.828   |
| 2008-09-11 | 122419.1     |
| 2008-09-12 | 122390.378   |
| 2008-09-13 | 122361.66    |
| 2008-09-14 | 122304.241   |
| 2008-09-15 | 122275.539   |
| 2008-09-16 | 122218.151   |
| 2008-09-17 | 122189.465   |
| 2008-09-18 | 122103.438   |
| 2008-09-19 | 122074.773   |
| 2008-09-20 | 122031.785   |
| 2008-09-21 | 121960.165   |
| 2008-09-22 | 121931.526   |
| 2008-09-23 | 121902.893   |
| 2008-09-24 | 121817.023   |
| 2008-09-25 | 121788.411   |
| 2008-09-26 | 121759.803   |
| 2008-09-27 | 121731.201   |
| 2008-09-28 | 121674.013   |
| 2008-09-29 | 121616.845   |
| 2008-09-30 | 121559.699   |
| 2008-10-01 | 121502.573   |
| 2008-10-02 | 121445.469   |
| 2008-10-03 | 121388.385   |
| 2008-10-04 | 121402.654   |
| 2008-10-05 | 121416.924   |
| 2008-10-06 | 121416.924   |
| 2008-10-07 | 121359.851   |
| 2008-10-08 | 121388.385   |
| 2008-10-09 | 121359.851   |
| 2008-10-10 | 121388.385   |
| 2008-10-11 | 121416.924   |
| 2008-10-12 | 121359.851   |
| 2008-10-13 | 121331.323   |
| 2008-10-14 | 121331.323   |
| 2008-10-15 | 121302.799   |
| 2008-10-16 | 121302.799   |
| 2008-10-17 | 121302.799   |
| 2008-10-18 | 121302.799   |
| 2008-10-19 | 121302.799   |
| 2008-10-20 | 121274.281   |
| 2008-10-21 | 121245.768   |
| 2008-10-22 | 121245.768   |
| 2008-10-23 | 121245.768   |
| 2008-10-24 | 121217.261   |
| 2008-10-25 | 121188.758   |
| 2008-10-26 | 121188.758   |
| 2008-10-27 | 121188.758   |
| 2008-10-28 | 121188.758   |
| 2008-10-29 | 121188.758   |
| 2008-10-30 | 121188.758   |
| 2008-10-31 | 121160.261   |
| 2008-11-01 | 121131.769   |
| 2008-11-02 | 121131.769   |
| 2008-11-03 | 121131.769   |
| 2008-11-04 | 121131.769   |
| 2008-11-05 | 121131.769   |
| 2008-11-06 | 121131.769   |
| 2008-11-07 | 121103.282   |
| 2008-11-08 | 121103.282   |
| 2008-11-09 | 121103.282   |
| 2008-11-10 | 121103.282   |
| 2008-11-11 | 121103.282   |
| 2008-11-12 | 121103.282   |
| 2008-11-13 | 121103.282   |
| 2008-11-14 | 121074.801   |
| 2008-11-15 | 121074.801   |
| 2008-11-16 | 121117.525   |
| 2008-11-17 | 121146.014   |
| 2008-11-18 | 121188.758   |
| 2008-11-19 | 121203.009   |
| 2008-11-20 | 121203.009   |
| 2008-11-21 | 121160.261   |
| 2008-11-22 | 121131.769   |
| 2008-11-23 | 121131.769   |
| 2008-11-24 | 121103.282   |
| 2008-11-25 | 121103.282   |
| 2008-11-26 | 121103.282   |
| 2008-11-27 | 121103.282   |
| 2008-11-28 | 121074.801   |
| 2008-11-29 | 121074.801   |
| 2008-11-30 | 121074.801   |
| 2008-12-01 | 121046.325   |
| 2008-12-02 | 121017.854   |
| 2008-12-03 | 120989.388   |
| 2008-12-04 | 120989.388   |
| 2008-12-05 | 120946.7     |
| 2008-12-06 | 120918.247   |
| 2008-12-07 | 120889.8     |
| 2008-12-08 | 120861.358   |
| 2008-12-09 | 120875.578   |
| 2008-12-10 | 120832.921   |
| 2008-12-11 | 120818.705   |
| 2008-12-12 | 120747.642   |
| 2008-12-13 | 120690.816   |
| 2008-12-14 | 120619.812   |
| 2008-12-15 | 120577.226   |
| 2008-12-16 | 120506.275   |
| 2008-12-17 | 120449.538   |
| 2008-12-18 | 120392.822   |
| 2008-12-19 | 120336.126   |
| 2008-12-20 | 120265.287   |
| 2008-12-21 | 120208.639   |
| 2008-12-22 | 120137.859   |
| 2008-12-23 | 120081.258   |
| 2008-12-24 | 120038.821   |
| 2008-12-25 | 119996.396   |
| 2008-12-26 | 119925.714   |
| 2008-12-27 | 119883.321   |
| 2008-12-28 | 119855.065   |
| 2008-12-29 | 119840.939   |
| 2008-12-30 | 119826.815   |
| 2008-12-31 | 119798.57    |
| 2009-01-01 | 119784.449   |
| 2009-01-02 | 119798.57    |
| 2009-01-03 | 119798.57    |
| 2009-01-04 | 119770.329   |
| 2009-01-05 | 119756.211   |
| 2009-01-06 | 119742.094   |
| 2009-01-07 | 119699.75    |
| 2009-01-08 | 119671.526   |
| 2009-01-09 | 119657.416   |
| 2009-01-10 | 119643.307   |
| 2009-01-11 | 119629.2     |
| 2009-01-12 | 119600.988   |
| 2009-01-13 | 119558.678   |
| 2009-01-14 | 119516.38    |
| 2009-01-15 | 119488.186   |
| 2009-01-16 | 119516.38    |
| 2009-01-17 | 119488.186   |
| 2009-01-18 | 119459.998   |
| 2009-01-19 | 119431.814   |
| 2009-01-20 | 119431.814   |
| 2009-01-21 | 119431.814   |
| 2009-01-22 | 119403.634   |
| 2009-01-23 | 119403.634   |
| 2009-01-24 | 119431.814   |
| 2009-01-25 | 119431.814   |
| 2009-01-26 | 119431.814   |
| 2009-01-27 | 119389.547   |
| 2009-01-28 | 119347.29    |
| 2009-01-29 | 119319.125   |
| 2009-01-30 | 119290.964   |
| 2009-01-31 | 119262.808   |
| 2009-02-01 | 119206.51    |
| 2009-02-02 | 119234.657   |
| 2009-02-03 | 119234.657   |
| 2009-02-04 | 119234.657   |
| 2009-02-05 | 119234.657   |
| 2009-02-06 | 119234.657   |
| 2009-02-07 | 119234.657   |
| 2009-02-08 | 119262.808   |
| 2009-02-09 | 119262.808   |
| 2009-02-10 | 119262.808   |
| 2009-02-11 | 119262.808   |
| 2009-02-12 | 119290.964   |
| 2009-02-13 | 119276.886   |
| 2009-02-14 | 119262.808   |
| 2009-02-15 | 119234.657   |
| 2009-02-16 | 119234.657   |
| 2009-02-17 | 119262.808   |
| 2009-02-18 | 119234.657   |
| 2009-02-19 | 119234.657   |
| 2009-02-20 | 119234.657   |
| 2009-02-21 | 119234.657   |
| 2009-02-22 | 119262.808   |
| 2009-02-23 | 119262.808   |
| 2009-02-24 | 119234.657   |
| 2009-02-25 | 119234.657   |
| 2009-02-26 | 119248.732   |
| 2009-02-27 | 119234.657   |
| 2009-02-28 | 119262.808   |
| 2009-03-01 | 119262.808   |
| 2009-03-02 | 119290.964   |
| 2009-03-03 | 119290.964   |
| 2009-03-04 | 119319.125   |
| 2009-03-05 | 119347.29    |
| 2009-03-06 | 119403.634   |
| 2009-03-07 | 119403.634   |
| 2009-03-08 | 119431.814   |
| 2009-03-09 | 119431.814   |
| 2009-03-10 | 119516.38    |
| 2009-03-11 | 119544.578   |
| 2009-03-12 | 119600.988   |
| 2009-03-13 | 119600.988   |
| 2009-03-14 | 119600.988   |
| 2009-03-15 | 119629.2     |
| 2009-03-16 | 119657.416   |
| 2009-03-17 | 119685.638   |
| 2009-03-18 | 119742.094   |
| 2009-03-19 | 119770.329   |
| 2009-03-20 | 119770.329   |
| 2009-03-21 | 119855.065   |
| 2009-03-22 | 119826.815   |
| 2009-03-23 | 119855.065   |
| 2009-03-24 | 119911.582   |
| 2009-03-25 | 119996.396   |
| 2009-03-26 | 120024.678   |
| 2009-03-27 | 119996.396   |
| 2009-03-28 | 120024.678   |
| 2009-03-29 | 120024.678   |
| 2009-03-30 | 120024.678   |
| 2009-03-31 | 120038.821   |
| 2009-04-01 | 120081.258   |
| 2009-04-02 | 120109.556   |
| 2009-04-03 | 120137.859   |
| 2009-04-04 | 120251.123   |
| 2009-04-05 | 120222.799   |
| 2009-04-06 | 120251.123   |
| 2009-04-07 | 120251.123   |
| 2009-04-08 | 120392.822   |
| 2009-04-09 | 120364.472   |
| 2009-04-10 | 120449.538   |
| 2009-04-11 | 120506.275   |
| 2009-04-12 | 120591.42    |
| 2009-04-13 | 120563.033   |
| 2009-04-14 | 120690.816   |
| 2009-04-15 | 120733.434   |
| 2009-04-16 | 120761.852   |
| 2009-04-17 | 120818.705   |
| 2009-04-18 | 120847.139   |
| 2009-04-19 | 120904.023   |
| 2009-04-20 | 120960.928   |
| 2009-04-21 | 120960.928   |
| 2009-04-22 | 120989.388   |
| 2009-04-23 | 121046.325   |
| 2009-04-24 | 121131.769   |
| 2009-04-25 | 121245.768   |
| 2009-04-26 | 121274.281   |
| 2009-04-27 | 121331.323   |
| 2009-04-28 | 121416.924   |
| 2009-04-29 | 121502.573   |
| 2009-04-30 | 121502.573   |
| 2009-05-01 | 121559.699   |
| 2009-05-02 | 121702.604   |
| 2009-05-03 | 121674.013   |
| 2009-05-04 | 121688.308   |
| 2009-05-05 | 121702.604   |
| 2009-05-06 | 121902.893   |
| 2009-05-07 | 121960.165   |
| 2009-05-08 | 121988.809   |
| 2009-05-09 | 121988.809   |
| 2009-05-10 | 122003.133   |
| 2009-05-11 | 122017.458   |
| 2009-05-12 | 121817.023   |
| 2009-05-13 | 121588.27    |
| 2009-05-14 | 121416.924   |
| 2009-05-15 | 121160.261   |
| 2009-05-16 | 120989.388   |
| 2009-05-17 | 120761.852   |
| 2009-05-18 | 120563.033   |
| 2009-05-19 | 120378.646   |
| 2009-05-20 | 120222.799   |
| 2009-05-21 | 120081.258   |
| 2009-05-22 | 119925.714   |
| 2009-05-23 | 119855.065   |
| 2009-05-24 | 119855.065   |
| 2009-05-25 | 119855.065   |
| 2009-05-26 | 119939.848   |
| 2009-05-27 | 119968.12    |
| 2009-05-28 | 119996.396   |
| 2009-05-29 | 120052.966   |
| 2009-05-30 | 120137.859   |
| 2009-05-31 | 120251.123   |
| 2009-06-01 | 120336.126   |
| 2009-06-02 | 120477.904   |
| 2009-06-03 | 120619.812   |
| 2009-06-04 | 120761.852   |
| 2009-06-05 | 120932.473   |
| 2009-06-06 | 121131.769   |
| 2009-06-07 | 121302.799   |
| 2009-06-08 | 121645.426   |
| 2009-06-09 | 121988.809   |
| 2009-06-10 | 122332.948   |
| 2009-06-11 | 122937.008   |
| 2009-06-12 | 123398.799   |
| 2009-06-13 | 123977.926   |
| 2009-06-14 | 124559.152   |
| 2009-06-15 | 125113.261   |
| 2009-06-16 | 125552.054   |
| 2009-06-17 | 126168.348   |
| 2009-06-18 | 126875.518   |
| 2009-06-19 | 127496.771   |
| 2009-06-20 | 128209.609   |
| 2009-06-21 | 128776.082   |
| 2009-06-22 | 129404.389   |
| 2009-06-23 | 129974.851   |
| 2009-06-24 | 130607.566   |
| 2009-06-25 | 131182.016   |
| 2009-06-26 | 131910.346   |
| 2009-06-27 | 132519.597   |
| 2009-06-28 | 133100.329   |
| 2009-06-29 | 133713.673   |
| 2009-06-30 | 134298.294   |
| 2009-07-01 | 134884.824   |
| 2009-07-02 | 135473.332   |
| 2009-07-03 | 136126.099   |
| 2009-07-04 | 136687.546   |
| 2009-07-05 | 137219.439   |
| 2009-07-06 | 137752.922   |
| 2009-07-07 | 138319.52    |
| 2009-07-08 | 138729.84    |
| 2009-07-09 | 139141.089   |
| 2009-07-10 | 139394.628   |
| 2009-07-11 | 139648.519   |
| 2009-07-12 | 139870.962   |
| 2009-07-13 | 140125.514   |
| 2009-07-14 | 140221.062   |
| 2009-07-15 | 140316.659   |
| 2009-07-16 | 140380.418   |
| 2009-07-17 | 140412.306   |
| 2009-07-18 | 140412.306   |
| 2009-07-19 | 140348.536   |
| 2009-07-20 | 140284.788   |
| 2009-07-21 | 140189.207   |
| 2009-07-22 | 140109.594   |
| 2009-07-23 | 139998.194   |
| 2009-07-24 | 139902.762   |
| 2009-07-25 | 139807.38    |
| 2009-07-26 | 139775.596   |
| 2009-07-27 | 139775.596   |
| 2009-07-28 | 139712.047   |
| 2009-07-29 | 139680.28    |
| 2009-07-30 | 139712.047   |
| 2009-07-31 | 139712.047   |
| 2009-08-01 | 139712.047   |
| 2009-08-02 | 139680.28    |
| 2009-08-03 | 139743.819   |
| 2009-08-04 | 139743.819   |
| 2009-08-05 | 139712.047   |
| 2009-08-06 | 139712.047   |
| 2009-08-07 | 139712.047   |
| 2009-08-08 | 139616.763   |
| 2009-08-09 | 139553.268   |
| 2009-08-10 | 139521.529   |
| 2009-08-11 | 139458.068   |
| 2009-08-12 | 139426.345   |
| 2009-08-13 | 139394.628   |
| 2009-08-14 | 139362.916   |
| 2009-08-15 | 139299.509   |
| 2009-08-16 | 139236.125   |
| 2009-08-17 | 139172.762   |
| 2009-08-18 | 139141.089   |
| 2009-08-19 | 139046.103   |
| 2009-08-20 | 139014.452   |
| 2009-08-21 | 138951.166   |
| 2009-08-22 | 138919.532   |
| 2009-08-23 | 138887.902   |
| 2009-08-24 | 138793.048   |
| 2009-08-25 | 138729.84    |
| 2009-08-26 | 138761.441   |
| 2009-08-27 | 138729.84    |
| 2009-08-28 | 138666.653   |
| 2009-08-29 | 138603.488   |
| 2009-08-30 | 138508.783   |
| 2009-08-31 | 138508.783   |
| 2009-09-01 | 138477.226   |
| 2009-09-02 | 138414.127   |
| 2009-09-03 | 138351.05    |
| 2009-09-04 | 138256.477   |
| 2009-09-05 | 138224.964   |
| 2009-09-06 | 138098.965   |
| 2009-09-07 | 138035.998   |
| 2009-09-08 | 137941.59    |
| 2009-09-09 | 137847.231   |
| 2009-09-10 | 137784.353   |
| 2009-09-11 | 137674.369   |
| 2009-09-12 | 137611.551   |
| 2009-09-13 | 137517.366   |
| 2009-09-14 | 137438.916   |
| 2009-09-15 | 137438.916   |
| 2009-09-16 | 137470.292   |
| 2009-09-17 | 137376.18    |
| 2009-09-18 | 137282.119   |
| 2009-09-19 | 137203.772   |
| 2009-09-20 | 137125.46    |
| 2009-09-21 | 137000.231   |
| 2009-09-22 | 136906.368   |
| 2009-09-23 | 136781.294   |
| 2009-09-24 | 136718.79    |
| 2009-09-25 | 136656.308   |
| 2009-09-26 | 136562.626   |
| 2009-09-27 | 136500.199   |
| 2009-09-28 | 136437.794   |
| 2009-09-29 | 136375.411   |
| 2009-09-30 | 136297.463   |
| 2009-10-01 | 136203.971   |
| 2009-10-02 | 136126.099   |
| 2009-10-03 | 136032.698   |
| 2009-10-04 | 135954.902   |
| 2009-10-05 | 135861.591   |
| 2009-10-06 | 135799.412   |
| 2009-10-07 | 135737.255   |
| 2009-10-08 | 135659.589   |
| 2009-10-09 | 135628.532   |
| 2009-10-10 | 135581.958   |
| 2009-10-11 | 135519.878   |
| 2009-10-12 | 135442.308   |
| 2009-10-13 | 135333.769   |
| 2009-10-14 | 135225.297   |
| 2009-10-15 | 135147.858   |
| 2009-10-16 | 135054.977   |
| 2009-10-17 | 134977.614   |
| 2009-10-18 | 134884.824   |
| 2009-10-19 | 134822.992   |
| 2009-10-20 | 134730.284   |
| 2009-10-21 | 134653.066   |
| 2009-10-22 | 134591.316   |
| 2009-10-23 | 134545.018   |
| 2009-10-24 | 134483.305   |
| 2009-10-25 | 134437.035   |
| 2009-10-26 | 134375.359   |
| 2009-10-27 | 134313.705   |
| 2009-10-28 | 134252.071   |
| 2009-10-29 | 134205.86    |
| 2009-10-30 | 134144.263   |
| 2009-10-31 | 134082.687   |
| 2009-11-01 | 134051.907   |
| 2009-11-02 | 134005.747   |
| 2009-11-03 | 133959.598   |
| 2009-11-04 | 133898.086   |
| 2009-11-05 | 133867.337   |
| 2009-11-06 | 133867.337   |
| 2009-11-07 | 133775.123   |
| 2009-11-08 | 133744.396   |
| 2009-11-09 | 133652.244   |
| 2009-11-10 | 133621.538   |
| 2009-11-11 | 133529.45    |
| 2009-11-12 | 133560.14    |
| 2009-11-13 | 133468.084   |
| 2009-11-14 | 133406.739   |
| 2009-11-15 | 133314.761   |
| 2009-11-16 | 133253.468   |
| 2009-11-17 | 133192.197   |
| 2009-11-18 | 133161.569   |
| 2009-11-19 | 133100.329   |
| 2009-11-20 | 133039.11    |
| 2009-11-21 | 132977.912   |
| 2009-11-22 | 132901.444   |
| 2009-11-23 | 132855.579   |
| 2009-11-24 | 132794.444   |
| 2009-11-25 | 132748.607   |
| 2009-11-26 | 132702.781   |
| 2009-11-27 | 132672.238   |
| 2009-11-28 | 132611.166   |
| 2009-11-29 | 132580.637   |
| 2009-11-30 | 132519.597   |
| 2009-12-01 | 132458.577   |
| 2009-12-02 | 132397.579   |
| 2009-12-03 | 132321.36    |
| 2009-12-04 | 132245.174   |
| 2009-12-05 | 132169.021   |
| 2009-12-06 | 132077.681   |
| 2009-12-07 | 131986.388   |
| 2009-12-08 | 131879.939   |
| 2009-12-09 | 131788.748   |
| 2009-12-10 | 131727.98    |
| 2009-12-11 | 131667.234   |
| 2009-12-12 | 131591.33    |
| 2009-12-13 | 131530.631   |
| 2009-12-14 | 131469.952   |
| 2009-12-15 | 131424.457   |
| 2009-12-16 | 131394.134   |
| 2009-12-17 | 131348.658   |
| 2009-12-18 | 131303.195   |
| 2009-12-19 | 131242.595   |
| 2009-12-20 | 131182.016   |
| 2009-12-21 | 131121.459   |
| 2009-12-22 | 131030.662   |
| 2009-12-23 | 130939.912   |
| 2009-12-24 | 130879.438   |
| 2009-12-25 | 130818.985   |
| 2009-12-26 | 130788.767   |
| 2009-12-27 | 130758.554   |
| 2009-12-28 | 130728.346   |
| 2009-12-29 | 130667.945   |
| 2009-12-30 | 130607.566   |
| 2009-12-31 | 130562.295   |
| 2010-01-01 | 130517.036   |
| 2010-01-02 | 130456.71    |
| 2010-01-03 | 130426.554   |
| 2010-01-04 | 130366.259   |
| 2010-01-05 | 130305.984   |
| 2010-01-06 | 130230.671   |
| 2010-01-07 | 130185.499   |
| 2010-01-08 | 130125.288   |
| 2010-01-09 | 130065.097   |
| 2010-01-10 | 130035.01    |
| 2010-01-11 | 129974.851   |
| 2010-01-12 | 129914.713   |
| 2010-01-13 | 129884.652   |
| 2010-01-14 | 129824.546   |
| 2010-01-15 | 129764.46    |
| 2010-01-16 | 129734.426   |
| 2010-01-17 | 129704.396   |
| 2010-01-18 | 129644.353   |
| 2010-01-19 | 129584.33    |
| 2010-01-20 | 129524.329   |
| 2010-01-21 | 129464.348   |
| 2010-01-22 | 129434.366   |
| 2010-01-23 | 129374.417   |
| 2010-01-24 | 129314.489   |
| 2010-01-25 | 129254.582   |
| 2010-01-26 | 129194.696   |
| 2010-01-27 | 129164.761   |
| 2010-01-28 | 129104.907   |
| 2010-01-29 | 129045.073   |
| 2010-01-30 | 128985.261   |
| 2010-01-31 | 128925.469   |
| 2010-02-01 | 128865.699   |
| 2010-02-02 | 128805.949   |
| 2010-02-03 | 128776.082   |
| 2010-02-04 | 128716.364   |
| 2010-02-05 | 128656.667   |
| 2010-02-06 | 128626.827   |
| 2010-02-07 | 128596.991   |
| 2010-02-08 | 128567.161   |
| 2010-02-09 | 128507.517   |
| 2010-02-10 | 128477.702   |
| 2010-02-11 | 128418.089   |
| 2010-02-12 | 128358.497   |
| 2010-02-13 | 128328.709   |
| 2010-02-14 | 128298.926   |
| 2010-02-15 | 128298.926   |
| 2010-02-16 | 128269.148   |
| 2010-02-17 | 128209.609   |
| 2010-02-18 | 128150.09    |
| 2010-02-19 | 128120.339   |
| 2010-02-20 | 128090.593   |
| 2010-02-21 | 128060.852   |
| 2010-02-22 | 128031.116   |
| 2010-02-23 | 127971.66    |
| 2010-02-24 | 127941.94    |
| 2010-02-25 | 127912.226   |
| 2010-02-26 | 127882.516   |
| 2010-02-27 | 127852.812   |
| 2010-02-28 | 127823.113   |
| 2010-03-01 | 127763.731   |
| 2010-03-02 | 127763.731   |
| 2010-03-03 | 127734.048   |
| 2010-03-04 | 127763.731   |
| 2010-03-05 | 127734.048   |
| 2010-03-06 | 127704.37    |
| 2010-03-07 | 127734.048   |
| 2010-03-08 | 127734.048   |
| 2010-03-09 | 127763.731   |
| 2010-03-10 | 127734.048   |
| 2010-03-11 | 127763.731   |
| 2010-03-12 | 127793.42    |
| 2010-03-13 | 127823.113   |
| 2010-03-14 | 127852.812   |
| 2010-03-15 | 127912.226   |
| 2010-03-16 | 127971.66    |
| 2010-03-17 | 127971.66    |
| 2010-03-18 | 128045.983   |
| 2010-03-19 | 128120.339   |
| 2010-03-20 | 128150.09    |
| 2010-03-21 | 128179.847   |
| 2010-03-22 | 128239.376   |
| 2010-03-23 | 128298.926   |
| 2010-03-24 | 128328.709   |
| 2010-03-25 | 128358.497   |
| 2010-03-26 | 128358.497   |
| 2010-03-27 | 128358.497   |
| 2010-03-28 | 128358.497   |
| 2010-03-29 | 128373.393   |
| 2010-03-30 | 128418.089   |
| 2010-03-31 | 128507.517   |
| 2010-04-01 | 128596.991   |
| 2010-04-02 | 128626.827   |
| 2010-04-03 | 128567.161   |
| 2010-04-04 | 128626.827   |
| 2010-04-05 | 128656.667   |
| 2010-04-06 | 128656.667   |
| 2010-04-07 | 128656.667   |
| 2010-04-08 | 128686.513   |
| 2010-04-09 | 128716.364   |
| 2010-04-10 | 128746.221   |
| 2010-04-11 | 128761.151   |
| 2010-04-12 | 128791.015   |
| 2010-04-13 | 128805.949   |
| 2010-04-14 | 128805.949   |
| 2010-04-15 | 128805.949   |
| 2010-04-16 | 128835.822   |
| 2010-04-17 | 128895.582   |
| 2010-04-18 | 128925.469   |
| 2010-04-19 | 128955.362   |
| 2010-04-20 | 128955.362   |
| 2010-04-21 | 129134.831   |
| 2010-04-22 | 129224.637   |
| 2010-04-23 | 129344.45    |
| 2010-04-24 | 129374.417   |
| 2010-04-25 | 129404.389   |
| 2010-04-26 | 129404.389   |
| 2010-04-27 | 129464.348   |
| 2010-04-28 | 129524.329   |
| 2010-04-29 | 129554.327   |
| 2010-04-30 | 129524.329   |
| 2010-05-01 | 129554.327   |
| 2010-05-02 | 129614.339   |
| 2010-05-03 | 129584.33    |
| 2010-05-04 | 129614.339   |
| 2010-05-05 | 129614.339   |
| 2010-05-06 | 129659.362   |
| 2010-05-07 | 129614.339   |
| 2010-05-08 | 129674.372   |
| 2010-05-09 | 129674.372   |
| 2010-05-10 | 129704.396   |
| 2010-05-11 | 129764.46    |
| 2010-05-12 | 129794.5     |
| 2010-05-13 | 129824.546   |
| 2010-05-14 | 129854.596   |
| 2010-05-15 | 129824.546   |
| 2010-05-16 | 129854.596   |
| 2010-05-17 | 129914.713   |
| 2010-05-18 | 129914.713   |
| 2010-05-19 | 129944.78    |
| 2010-05-20 | 130004.928   |
| 2010-05-21 | 130004.928   |
| 2010-05-22 | 130035.01    |
| 2010-05-23 | 130095.19    |
| 2010-05-24 | 130035.01    |
| 2010-05-25 | 129914.713   |
| 2010-05-26 | 129734.426   |
| 2010-05-27 | 129434.366   |
| 2010-05-28 | 129104.907   |
| 2010-05-29 | 128955.362   |
| 2010-05-30 | 128716.364   |
| 2010-05-31 | 128447.893   |
| 2010-06-01 | 128239.376   |
| 2010-06-02 | 128031.116   |
| 2010-06-03 | 127823.113   |
| 2010-06-04 | 127645.03    |
| 2010-06-05 | 127496.771   |
| 2010-06-06 | 127407.879   |
| 2010-06-07 | 127585.71    |
| 2010-06-08 | 127674.697   |
| 2010-06-09 | 127734.048   |
| 2010-06-10 | 127793.42    |
| 2010-06-11 | 128179.847   |
| 2010-06-12 | 128388.29    |
| 2010-06-13 | 128805.949   |
| 2010-06-14 | 129074.987   |
| 2010-06-15 | 129314.489   |
| 2010-06-16 | 129524.329   |
| 2010-06-17 | 129644.353   |
| 2010-06-18 | 129734.426   |
| 2010-06-19 | 129764.46    |
| 2010-06-20 | 129824.546   |
| 2010-06-21 | 129914.713   |
| 2010-06-22 | 129944.78    |
| 2010-06-23 | 129974.851   |
| 2010-06-24 | 129974.851   |
| 2010-06-25 | 129974.851   |
| 2010-06-26 | 129974.851   |
| 2010-06-27 | 129974.851   |
| 2010-06-28 | 129944.78    |
| 2010-06-29 | 129974.851   |
| 2010-06-30 | 129944.78    |
| 2010-07-01 | 129824.546   |
| 2010-07-02 | 129854.596   |
| 2010-07-03 | 130035.01    |
| 2010-07-04 | 130245.731   |
| 2010-07-05 | 130426.554   |
| 2010-07-06 | 130547.208   |
| 2010-07-07 | 130607.566   |
| 2010-07-08 | 130818.985   |
| 2010-07-09 | 130939.912   |
| 2010-07-10 | 130939.912   |
| 2010-07-11 | 131030.662   |
| 2010-07-12 | 131060.922   |
| 2010-07-13 | 131091.188   |
| 2010-07-14 | 131060.922   |
| 2010-07-15 | 131091.188   |
| 2010-07-16 | 131091.188   |
| 2010-07-17 | 131060.922   |
| 2010-07-18 | 131091.188   |
| 2010-07-19 | 131060.922   |
| 2010-07-20 | 131060.922   |
| 2010-07-21 | 131060.922   |
| 2010-07-22 | 131091.188   |
| 2010-07-23 | 131121.459   |
| 2010-07-24 | 131121.459   |
| 2010-07-25 | 131091.188   |
| 2010-07-26 | 131060.922   |
| 2010-07-27 | 131060.922   |
| 2010-07-28 | 130970.156   |
| 2010-07-29 | 130909.672   |
| 2010-07-30 | 130818.985   |
| 2010-07-31 | 130758.554   |
| 2010-08-01 | 130698.143   |
| 2010-08-02 | 130728.346   |
| 2010-08-03 | 130698.143   |
| 2010-08-04 | 130758.554   |
| 2010-08-05 | 130698.143   |
| 2010-08-06 | 130667.945   |
| 2010-08-07 | 130607.566   |
| 2010-08-08 | 130547.208   |
| 2010-08-09 | 130486.87    |
| 2010-08-10 | 130426.554   |
| 2010-08-11 | 130336.119   |
| 2010-08-12 | 130336.119   |
| 2010-08-13 | 130245.731   |
| 2010-08-14 | 130185.499   |
| 2010-08-15 | 130125.288   |
| 2010-08-16 | 130035.01    |
| 2010-08-17 | 130004.928   |
| 2010-08-18 | 129974.851   |
| 2010-08-19 | 129944.78    |
| 2010-08-20 | 129914.713   |
| 2010-08-21 | 129854.596   |
| 2010-08-22 | 129794.5     |
| 2010-08-23 | 129734.426   |
| 2010-08-24 | 129674.372   |
| 2010-08-25 | 129614.339   |
| 2010-08-26 | 129554.327   |
| 2010-08-27 | 129464.348   |
| 2010-08-28 | 129389.402   |
| 2010-08-29 | 129329.469   |
| 2010-08-30 | 129269.557   |
| 2010-08-31 | 129194.696   |
| 2010-09-01 | 129134.831   |
| 2010-09-02 | 129015.164   |
| 2010-09-03 | 128925.469   |
| 2010-09-04 | 128865.699   |
| 2010-09-05 | 128776.082   |
| 2010-09-06 | 128686.513   |
| 2010-09-07 | 128611.908   |
| 2010-09-08 | 128522.426   |
| 2010-09-09 | 128432.99    |
| 2010-09-10 | 128328.709   |
| 2010-09-11 | 128239.376   |
| 2010-09-12 | 128150.09    |
| 2010-09-13 | 128090.593   |
| 2010-09-14 | 128016.25    |
| 2010-09-15 | 127912.226   |
| 2010-09-16 | 127823.113   |
| 2010-09-17 | 127734.048   |
| 2010-09-18 | 127674.697   |
| 2010-09-19 | 127615.368   |
| 2010-09-20 | 127526.412   |
| 2010-09-21 | 127437.504   |
| 2010-09-22 | 127348.644   |
| 2010-09-23 | 127259.83    |
| 2010-09-24 | 127200.648   |
| 2010-09-25 | 127111.913   |
| 2010-09-26 | 127052.783   |
| 2010-09-27 | 126993.674   |
| 2010-09-28 | 126934.585   |
| 2010-09-29 | 126845.992   |
| 2010-09-30 | 126757.446   |
| 2010-10-01 | 126698.442   |
| 2010-10-02 | 126639.459   |
| 2010-10-03 | 126565.759   |
| 2010-10-04 | 126521.555   |
| 2010-10-05 | 126492.092   |
| 2010-10-06 | 126433.182   |
| 2010-10-07 | 126374.294   |
| 2010-10-08 | 126315.426   |
| 2010-10-09 | 126256.579   |
| 2010-10-10 | 126256.579   |
| 2010-10-11 | 126197.753   |
| 2010-10-12 | 126168.348   |
| 2010-10-13 | 126138.948   |
| 2010-10-14 | 126109.554   |
| 2010-10-15 | 126109.554   |
| 2010-10-16 | 126080.164   |
| 2010-10-17 | 126050.78    |
| 2010-10-18 | 126050.78    |
| 2010-10-19 | 126050.78    |
| 2010-10-20 | 126050.78    |
| 2010-10-21 | 126050.78    |
| 2010-10-22 | 126021.402   |
| 2010-10-23 | 125992.028   |
| 2010-10-24 | 125962.66    |
| 2010-10-25 | 125933.297   |
| 2010-10-26 | 125903.939   |
| 2010-10-27 | 125903.939   |
| 2010-10-28 | 125903.939   |
| 2010-10-29 | 125874.586   |
| 2010-10-30 | 125874.586   |
| 2010-10-31 | 125845.239   |
| 2010-11-01 | 125874.586   |
| 2010-11-02 | 125874.586   |
| 2010-11-03 | 125874.586   |
| 2010-11-04 | 125845.239   |
| 2010-11-05 | 125845.239   |
| 2010-11-06 | 125845.239   |
| 2010-11-07 | 125786.56    |
| 2010-11-08 | 125815.897   |
| 2010-11-09 | 125815.897   |
| 2010-11-10 | 125815.897   |
| 2010-11-11 | 125786.56    |
| 2010-11-12 | 125757.228   |
| 2010-11-13 | 125727.902   |
| 2010-11-14 | 125727.902   |
| 2010-11-15 | 125669.265   |
| 2010-11-16 | 125639.954   |
| 2010-11-17 | 125610.649   |
| 2010-11-18 | 125581.349   |
| 2010-11-19 | 125552.054   |
| 2010-11-20 | 125522.765   |
| 2010-11-21 | 125493.48    |
| 2010-11-22 | 125478.84    |
| 2010-11-23 | 125449.564   |
| 2010-11-24 | 125434.927   |
| 2010-11-25 | 125405.659   |
| 2010-11-26 | 125376.395   |
| 2010-11-27 | 125361.766   |
| 2010-11-28 | 125317.884   |
| 2010-11-29 | 125317.884   |
| 2010-11-30 | 125288.637   |
| 2010-12-01 | 125259.394   |
| 2010-12-02 | 125230.157   |
| 2010-12-03 | 125288.637   |
| 2010-12-04 | 125288.637   |
| 2010-12-05 | 125317.884   |
| 2010-12-06 | 125288.637   |
| 2010-12-07 | 125288.637   |
| 2010-12-08 | 125259.394   |
| 2010-12-09 | 125259.394   |
| 2010-12-10 | 125288.637   |
| 2010-12-11 | 125317.884   |
| 2010-12-12 | 125259.394   |
| 2010-12-13 | 125230.157   |
| 2010-12-14 | 125288.637   |
| 2010-12-15 | 125288.637   |
| 2010-12-16 | 125259.394   |
| 2010-12-17 | 125230.157   |
| 2010-12-18 | 125230.157   |
| 2010-12-19 | 125200.926   |
| 2010-12-20 | 125230.157   |
| 2010-12-21 | 125288.637   |
| 2010-12-22 | 125259.394   |
| 2010-12-23 | 125288.637   |
| 2010-12-24 | 125259.394   |
| 2010-12-25 | 125244.775   |
| 2010-12-26 | 125230.157   |
| 2010-12-27 | 125200.926   |
| 2010-12-28 | 125171.699   |
| 2010-12-29 | 125113.261   |
| 2010-12-30 | 125084.05    |
| 2010-12-31 | 125054.845   |
| 2011-01-01 | 125025.644   |
| 2011-01-02 | 124996.449   |
| 2011-01-03 | 124967.259   |
| 2011-01-04 | 124938.075   |
| 2011-01-05 | 124938.075   |
| 2011-01-06 | 124908.895   |
| 2011-01-07 | 124879.721   |
| 2011-01-08 | 124938.075   |
| 2011-01-09 | 124938.075   |
| 2011-01-10 | 124908.895   |
| 2011-01-11 | 124908.895   |
| 2011-01-12 | 124879.721   |
| 2011-01-13 | 124850.552   |
| 2011-01-14 | 124879.721   |
| 2011-01-15 | 124850.552   |
| 2011-01-16 | 124879.721   |
| 2011-01-17 | 124850.552   |
| 2011-01-18 | 125025.644   |
| 2011-01-19 | 124996.449   |
| 2011-01-20 | 125025.644   |
| 2011-01-21 | 124996.449   |
| 2011-01-22 | 125025.644   |
| 2011-01-23 | 124996.449   |
| 2011-01-24 | 125025.644   |
| 2011-01-25 | 125054.845   |
| 2011-01-26 | 125054.845   |
| 2011-01-27 | 125025.644   |
| 2011-01-28 | 125025.644   |
| 2011-01-29 | 125025.644   |
| 2011-01-30 | 125084.05    |
| 2011-01-31 | 125084.05    |
| 2011-02-01 | 125054.845   |
| 2011-02-02 | 124996.449   |
| 2011-02-03 | 124967.259   |
| 2011-02-04 | 125025.644   |
| 2011-02-05 | 124996.449   |
| 2011-02-06 | 124938.075   |
| 2011-02-07 | 124996.449   |
| 2011-02-08 | 124996.449   |
| 2011-02-09 | 124938.075   |
| 2011-02-10 | 124908.895   |
| 2011-02-11 | 124879.721   |
| 2011-02-12 | 124850.552   |
| 2011-02-13 | 124850.552   |
| 2011-02-14 | 124821.389   |
| 2011-02-15 | 124792.23    |
| 2011-02-16 | 124733.929   |
| 2011-02-17 | 124850.552   |
| 2011-02-18 | 124792.23    |
| 2011-02-19 | 124821.389   |
| 2011-02-20 | 124879.721   |
| 2011-02-21 | 124821.389   |
| 2011-02-22 | 124763.077   |
| 2011-02-23 | 124792.23    |
| 2011-02-24 | 124821.389   |
| 2011-02-25 | 124792.23    |
| 2011-02-26 | 124792.23    |
| 2011-02-27 | 124763.077   |
| 2011-02-28 | 124763.077   |
| 2011-03-01 | 124792.23    |
| 2011-03-02 | 124763.077   |
| 2011-03-03 | 124792.23    |
| 2011-03-04 | 124821.389   |
| 2011-03-05 | 124850.552   |
| 2011-03-06 | 124821.389   |
| 2011-03-07 | 124850.552   |
| 2011-03-08 | 124879.721   |
| 2011-03-09 | 124850.552   |
| 2011-03-10 | 124879.721   |
| 2011-03-11 | 124908.895   |
| 2011-03-12 | 124952.666   |
| 2011-03-13 | 124996.449   |
| 2011-03-14 | 125142.478   |
| 2011-03-15 | 125347.137   |
| 2011-03-16 | 125405.659   |
| 2011-03-17 | 125669.265   |
| 2011-03-18 | 125786.56    |
| 2011-03-19 | 126050.78    |
| 2011-03-20 | 126256.579   |
| 2011-03-21 | 126286.0     |
| 2011-03-22 | 126462.635   |
| 2011-03-23 | 126521.555   |
| 2011-03-24 | 126609.975   |
| 2011-03-25 | 126698.442   |
| 2011-03-26 | 126698.442   |
| 2011-03-27 | 126727.942   |
| 2011-03-28 | 126845.992   |
| 2011-03-29 | 126934.585   |
| 2011-03-30 | 126993.674   |
| 2011-03-31 | 126993.674   |
| 2011-04-01 | 127141.486   |
| 2011-04-02 | 127289.43    |
| 2011-04-03 | 127437.504   |
| 2011-04-04 | 127526.412   |
| 2011-04-05 | 127645.03    |
| 2011-04-06 | 127615.368   |
| 2011-04-07 | 127615.368   |
| 2011-04-08 | 127674.697   |
| 2011-04-09 | 127645.03    |
| 2011-04-10 | 127556.059   |
| 2011-04-11 | 127585.71    |
| 2011-04-12 | 127526.412   |
| 2011-04-13 | 127556.059   |
| 2011-04-14 | 127437.504   |
| 2011-04-15 | 127378.259   |
| 2011-04-16 | 127289.43    |
| 2011-04-17 | 127348.644   |
| 2011-04-18 | 127289.43    |
| 2011-04-19 | 127289.43    |
| 2011-04-20 | 127259.83    |
| 2011-04-21 | 127230.236   |
| 2011-04-22 | 127259.83    |
| 2011-04-23 | 127259.83    |
| 2011-04-24 | 127200.648   |
| 2011-04-25 | 127200.648   |
| 2011-04-26 | 127111.913   |
| 2011-04-27 | 126993.674   |
| 2011-04-28 | 126905.049   |
| 2011-04-29 | 126727.942   |
| 2011-04-30 | 126580.496   |
| 2011-05-01 | 126433.182   |
| 2011-05-02 | 126344.857   |
| 2011-05-03 | 126109.554   |
| 2011-05-04 | 125610.649   |
| 2011-05-05 | 125113.261   |
| 2011-05-06 | 124675.649   |
| 2011-05-07 | 124239.218   |
| 2011-05-08 | 123774.992   |
| 2011-05-09 | 123630.198   |
| 2011-05-10 | 123688.1     |
| 2011-05-11 | 123601.254   |
| 2011-05-12 | 123630.198   |
| 2011-05-13 | 123630.198   |
| 2011-05-14 | 123572.316   |
| 2011-05-15 | 123543.384   |
| 2011-05-16 | 123514.456   |
| 2011-05-17 | 123543.384   |
| 2011-05-18 | 123659.146   |
| 2011-05-19 | 123832.947   |
| 2011-05-20 | 123977.926   |
| 2011-05-21 | 124210.164   |
| 2011-05-22 | 124413.649   |
| 2011-05-23 | 124617.39    |
| 2011-05-24 | 124821.389   |
| 2011-05-25 | 124938.075   |
| 2011-05-26 | 125200.926   |
| 2011-05-27 | 125230.157   |
| 2011-05-28 | 125493.48    |
| 2011-05-29 | 125786.56    |
| 2011-05-30 | 126286.0     |
| 2011-05-31 | 126609.975   |
| 2011-06-01 | 126845.992   |
| 2011-06-02 | 127259.83    |
| 2011-06-03 | 127467.135   |
| 2011-06-04 | 127763.731   |
| 2011-06-05 | 128120.339   |
| 2011-06-06 | 128447.893   |
| 2011-06-07 | 128776.082   |
| 2011-06-08 | 129045.073   |
| 2011-06-09 | 129329.469   |
| 2011-06-10 | 129614.339   |
| 2011-06-11 | 129614.339   |
| 2011-06-12 | 129644.353   |
| 2011-06-13 | 129614.339   |
| 2011-06-14 | 129614.339   |
| 2011-06-15 | 129674.372   |
| 2011-06-16 | 129944.78    |
| 2011-06-17 | 130065.097   |
| 2011-06-18 | 130275.855   |
| 2011-06-19 | 130607.566   |
| 2011-06-20 | 130879.438   |
| 2011-06-21 | 131091.188   |
| 2011-06-22 | 131242.595   |
| 2011-06-23 | 131454.786   |
| 2011-06-24 | 131636.868   |
| 2011-06-25 | 131788.748   |
| 2011-06-26 | 132001.6     |
| 2011-06-27 | 132245.174   |
| 2011-06-28 | 132580.637   |
| 2011-06-29 | 132702.781   |
| 2011-06-30 | 133192.197   |
| 2011-07-01 | 133560.14    |
| 2011-07-02 | 133959.598   |
| 2011-07-03 | 134359.944   |
| 2011-07-04 | 134792.084   |
| 2011-07-05 | 135225.297   |
| 2011-07-06 | 135535.396   |
| 2011-07-07 | 135970.458   |
| 2011-07-08 | 136437.794   |
| 2011-07-09 | 136781.294   |
| 2011-07-10 | 137250.776   |
| 2011-07-11 | 137627.253   |
| 2011-07-12 | 138098.965   |
| 2011-07-13 | 138508.783   |
| 2011-07-14 | 139236.125   |
| 2011-07-15 | 139839.168   |
| 2011-07-16 | 140476.098   |
| 2011-07-17 | 141051.216   |
| 2011-07-18 | 141628.118   |
| 2011-07-19 | 142061.965   |
| 2011-07-20 | 142561.322   |
| 2011-07-21 | 142884.19    |
| 2011-07-22 | 143142.881   |
| 2011-07-23 | 143418.126   |
| 2011-07-24 | 143628.875   |
| 2011-07-25 | 143856.096   |
| 2011-07-26 | 143953.559   |
| 2011-07-27 | 144051.072   |
| 2011-07-28 | 144083.587   |
| 2011-07-29 | 144148.634   |
| 2011-07-30 | 144116.108   |
| 2011-07-31 | 144181.166   |
| 2011-08-01 | 144246.246   |
| 2011-08-02 | 144246.246   |
| 2011-08-03 | 144181.166   |
| 2011-08-04 | 144181.166   |
| 2011-08-05 | 144181.166   |
| 2011-08-06 | 144148.634   |
| 2011-08-07 | 144083.587   |
| 2011-08-08 | 144018.562   |
| 2011-08-09 | 143953.559   |
| 2011-08-10 | 143888.578   |
| 2011-08-11 | 143823.62    |
| 2011-08-12 | 143758.683   |
| 2011-08-13 | 143661.319   |
| 2011-08-14 | 143596.437   |
| 2011-08-15 | 143596.437   |
| 2011-08-16 | 143531.577   |
| 2011-08-17 | 143499.156   |
| 2011-08-18 | 143466.74    |
| 2011-08-19 | 143337.13    |
| 2011-08-20 | 143239.981   |
| 2011-08-21 | 143175.242   |
| 2011-08-22 | 143110.525   |
| 2011-08-23 | 143078.175   |
| 2011-08-24 | 142948.83    |
| 2011-08-25 | 142916.508   |
| 2011-08-26 | 142787.272   |
| 2011-08-27 | 142690.404   |
| 2011-08-28 | 142625.852   |
| 2011-08-29 | 142561.322   |
| 2011-08-30 | 142464.57    |
| 2011-08-31 | 142367.866   |
| 2011-09-01 | 142239.005   |
| 2011-09-02 | 142142.417   |
| 2011-09-03 | 142045.879   |
| 2011-09-04 | 141981.548   |
| 2011-09-05 | 141949.39    |
| 2011-09-06 | 141869.02    |
| 2011-09-07 | 141788.685   |
| 2011-09-08 | 141692.328   |
| 2011-09-09 | 141563.93    |
| 2011-09-10 | 141467.689   |
| 2011-09-11 | 141371.497   |
| 2011-09-12 | 141243.319   |
| 2011-09-13 | 141147.243   |
| 2011-09-14 | 141051.216   |
| 2011-09-15 | 140939.248   |
| 2011-09-16 | 140827.347   |
| 2011-09-17 | 140731.486   |
| 2011-09-18 | 140619.71    |
| 2011-09-19 | 140508.002   |
| 2011-09-20 | 140396.361   |
| 2011-09-21 | 140300.722   |
| 2011-09-22 | 140189.207   |
| 2011-09-23 | 140093.676   |
| 2011-09-24 | 139998.194   |
| 2011-09-25 | 139934.567   |
| 2011-09-26 | 139839.168   |
| 2011-09-27 | 139712.047   |
| 2011-09-28 | 139585.013   |
| 2011-09-29 | 139458.068   |
| 2011-09-30 | 139299.509   |
| 2011-10-01 | 139172.762   |
| 2011-10-02 | 139077.759   |
| 2011-10-03 | 138982.806   |
| 2011-10-04 | 138919.532   |
| 2011-10-05 | 138856.279   |
| 2011-10-06 | 138824.661   |
| 2011-10-07 | 138824.661   |
| 2011-10-08 | 138856.279   |
| 2011-10-09 | 138793.048   |
| 2011-10-10 | 138761.441   |
| 2011-10-11 | 138666.653   |
| 2011-10-12 | 138666.653   |
| 2011-10-13 | 138698.244   |
| 2011-10-14 | 138729.84    |
| 2011-10-15 | 138666.653   |
| 2011-10-16 | 138698.244   |
| 2011-10-17 | 138603.488   |
| 2011-10-18 | 138508.783   |
| 2011-10-19 | 138445.674   |
| 2011-10-20 | 138445.674   |
| 2011-10-21 | 138382.586   |
| 2011-10-22 | 138319.52    |
| 2011-10-23 | 138287.996   |
| 2011-10-24 | 138256.477   |
| 2011-10-25 | 138256.477   |
| 2011-10-26 | 138193.456   |
| 2011-10-27 | 138161.953   |
| 2011-10-28 | 138130.456   |
| 2011-10-29 | 138130.456   |
| 2011-10-30 | 138098.965   |
| 2011-10-31 | 138098.965   |
| 2011-11-01 | 138161.953   |
| 2011-11-02 | 138130.456   |
| 2011-11-03 | 138098.965   |
| 2011-11-04 | 138161.953   |
| 2011-11-05 | 138161.953   |
| 2011-11-06 | 138161.953   |
| 2011-11-07 | 138161.953   |
| 2011-11-08 | 138130.456   |
| 2011-11-09 | 138098.965   |
| 2011-11-10 | 138130.456   |
| 2011-11-11 | 138098.965   |
| 2011-11-12 | 138161.953   |
| 2011-11-13 | 138161.953   |
| 2011-11-14 | 138098.965   |
| 2011-11-15 | 138098.965   |
| 2011-11-16 | 138035.998   |
| 2011-11-17 | 138004.524   |
| 2011-11-18 | 138035.998   |
| 2011-11-19 | 138098.965   |
| 2011-11-20 | 138067.479   |
| 2011-11-21 | 138035.998   |
| 2011-11-22 | 138035.998   |
| 2011-11-23 | 138035.998   |
| 2011-11-24 | 138067.479   |
| 2011-11-25 | 138004.524   |
| 2011-11-26 | 138004.524   |
| 2011-11-27 | 138004.524   |
| 2011-11-28 | 137973.054   |
| 2011-11-29 | 138004.524   |
| 2011-11-30 | 138004.524   |
| 2011-12-01 | 138035.998   |
| 2011-12-02 | 138004.524   |
| 2011-12-03 | 138004.524   |
| 2011-12-04 | 137957.321   |
| 2011-12-05 | 137910.132   |
| 2011-12-06 | 137878.679   |
| 2011-12-07 | 137831.51    |
| 2011-12-08 | 137784.353   |
| 2011-12-09 | 137752.922   |
| 2011-12-10 | 137752.922   |
| 2011-12-11 | 137752.922   |
| 2011-12-12 | 137721.496   |
| 2011-12-13 | 137721.496   |
| 2011-12-14 | 137658.662   |
| 2011-12-15 | 137627.253   |
| 2011-12-16 | 137595.85    |
| 2011-12-17 | 137533.06    |
| 2011-12-18 | 137501.673   |
| 2011-12-19 | 137470.292   |
| 2011-12-20 | 137438.916   |
| 2011-12-21 | 137407.545   |
| 2011-12-22 | 137376.18    |
| 2011-12-23 | 137344.821   |
| 2011-12-24 | 137250.776   |
| 2011-12-25 | 137188.107   |
| 2011-12-26 | 137125.46    |
| 2011-12-27 | 137094.144   |
| 2011-12-28 | 137015.88    |
| 2011-12-29 | 136937.65    |
| 2011-12-30 | 136843.82    |
| 2011-12-31 | 136750.039   |
| 2012-01-01 | 136703.167   |
| 2012-01-02 | 136656.308   |
| 2012-01-03 | 136531.41    |
| 2012-01-04 | 136468.994   |
| 2012-01-05 | 136406.6     |
| 2012-01-06 | 136344.228   |
| 2012-01-07 | 136281.878   |
| 2012-01-08 | 136188.394   |
| 2012-01-09 | 136094.96    |
| 2012-01-10 | 136094.96    |
| 2012-01-11 | 135970.458   |
| 2012-01-12 | 135877.14    |
| 2012-01-13 | 135752.792   |
| 2012-01-14 | 135690.651   |
| 2012-01-15 | 135566.436   |
| 2012-01-16 | 135535.396   |
| 2012-01-17 | 135442.308   |
| 2012-01-18 | 135349.27    |
| 2012-01-19 | 135256.282   |
| 2012-01-20 | 135132.375   |
| 2012-01-21 | 135039.502   |
| 2012-01-22 | 135008.556   |
| 2012-01-23 | 134946.679   |
| 2012-01-24 | 134915.749   |
| 2012-01-25 | 134792.084   |
| 2012-01-26 | 134699.392   |
| 2012-01-27 | 134637.626   |
| 2012-01-28 | 134514.159   |
| 2012-01-29 | 134452.457   |
| 2012-01-30 | 134359.944   |
| 2012-01-31 | 134329.116   |
| 2012-02-01 | 134236.666   |
| 2012-02-02 | 134205.86    |
| 2012-02-03 | 134113.472   |
| 2012-02-04 | 134051.907   |
| 2012-02-05 | 133959.598   |
| 2012-02-06 | 133867.337   |
| 2012-02-07 | 133805.856   |
| 2012-02-08 | 133713.673   |
| 2012-02-09 | 133621.538   |
| 2012-02-10 | 133529.45    |
| 2012-02-11 | 133529.45    |
| 2012-02-12 | 133437.409   |
| 2012-02-13 | 133376.074   |
| 2012-02-14 | 133314.761   |
| 2012-02-15 | 133222.83    |
| 2012-02-16 | 133161.569   |
| 2012-02-17 | 133069.717   |
| 2012-02-18 | 132977.912   |
| 2012-02-19 | 132916.735   |
| 2012-02-20 | 132825.009   |
| 2012-02-21 | 132763.885   |
| 2012-02-22 | 132702.781   |
| 2012-02-23 | 132641.699   |
| 2012-02-24 | 132550.114   |
| 2012-02-25 | 132428.075   |
| 2012-02-26 | 132336.601   |
| 2012-02-27 | 132275.645   |
| 2012-02-28 | 132214.709   |
| 2012-02-29 | 132153.794   |
| 2012-03-01 | 132032.028   |
| 2012-03-02 | 131971.177   |
| 2012-03-03 | 131849.537   |
| 2012-03-04 | 131758.362   |
| 2012-03-05 | 131697.604   |
| 2012-03-06 | 131697.604   |
| 2012-03-07 | 131606.508   |
| 2012-03-08 | 131515.459   |
| 2012-03-09 | 131454.786   |
| 2012-03-10 | 131394.134   |
| 2012-03-11 | 131333.502   |
| 2012-03-12 | 131242.595   |
| 2012-03-13 | 131212.303   |
| 2012-03-14 | 131182.016   |
| 2012-03-15 | 131121.459   |
| 2012-03-16 | 131030.662   |
| 2012-03-17 | 130970.156   |
| 2012-03-18 | 130939.912   |
| 2012-03-19 | 130909.672   |
| 2012-03-20 | 130818.985   |
| 2012-03-21 | 130728.346   |
| 2012-03-22 | 130637.753   |
| 2012-03-23 | 130577.384   |
| 2012-03-24 | 130456.71    |
| 2012-03-25 | 130336.119   |
| 2012-03-26 | 130245.731   |
| 2012-03-27 | 130215.612   |
| 2012-03-28 | 130185.499   |
| 2012-03-29 | 130065.097   |
| 2012-03-30 | 129944.78    |
| 2012-03-31 | 129914.713   |
| 2012-04-01 | 129794.5     |
| 2012-04-02 | 129794.5     |
| 2012-04-03 | 129674.372   |
| 2012-04-04 | 129584.33    |
| 2012-04-05 | 129524.329   |
| 2012-04-06 | 129404.389   |
| 2012-04-07 | 129314.489   |
| 2012-04-08 | 129194.696   |
| 2012-04-09 | 129104.907   |
| 2012-04-10 | 129015.164   |
| 2012-04-11 | 128925.469   |
| 2012-04-12 | 128925.469   |
| 2012-04-13 | 128865.699   |
| 2012-04-14 | 128865.699   |
| 2012-04-15 | 128865.699   |
| 2012-04-16 | 128805.949   |
| 2012-04-17 | 128835.822   |
| 2012-04-18 | 128865.699   |
| 2012-04-19 | 128865.699   |
| 2012-04-20 | 128835.822   |
| 2012-04-21 | 128805.949   |
| 2012-04-22 | 128805.949   |
| 2012-04-23 | 128776.082   |
| 2012-04-24 | 128776.082   |
| 2012-04-25 | 128776.082   |
| 2012-04-26 | 128776.082   |
| 2012-04-27 | 128835.822   |
| 2012-04-28 | 128805.949   |
| 2012-04-29 | 128805.949   |
| 2012-04-30 | 128805.949   |
| 2012-05-01 | 128835.822   |
| 2012-05-02 | 128835.822   |
| 2012-05-03 | 128835.822   |
| 2012-05-04 | 128835.822   |
| 2012-05-05 | 128835.822   |
| 2012-05-06 | 128835.822   |
| 2012-05-07 | 128805.949   |
| 2012-05-08 | 128805.949   |
| 2012-05-09 | 128776.082   |
| 2012-05-10 | 128776.082   |
| 2012-05-11 | 128746.221   |
| 2012-05-12 | 128716.364   |
| 2012-05-13 | 128686.513   |
| 2012-05-14 | 128656.667   |
| 2012-05-15 | 128626.827   |
| 2012-05-16 | 128596.991   |
| 2012-05-17 | 128582.076   |
| 2012-05-18 | 128537.336   |
| 2012-05-19 | 128418.089   |
| 2012-05-20 | 128164.968   |
| 2012-05-21 | 127793.42    |
| 2012-05-22 | 127378.259   |
| 2012-05-23 | 126905.049   |
| 2012-05-24 | 126433.182   |
| 2012-05-25 | 126080.164   |
| 2012-05-26 | 125786.56    |
| 2012-05-27 | 125537.409   |
| 2012-05-28 | 125347.137   |
| 2012-05-29 | 125200.926   |
| 2012-05-30 | 125025.644   |
| 2012-05-31 | 124908.895   |
| 2012-06-01 | 124821.389   |
| 2012-06-02 | 124748.502   |
| 2012-06-03 | 124733.929   |
| 2012-06-04 | 124675.649   |
| 2012-06-05 | 124631.953   |
| 2012-06-06 | 124559.152   |
| 2012-06-07 | 124530.041   |
| 2012-06-08 | 124471.834   |
| 2012-06-09 | 124442.739   |
| 2012-06-10 | 124355.484   |
| 2012-06-11 | 124297.34    |
| 2012-06-12 | 124239.218   |
| 2012-06-13 | 124181.116   |
| 2012-06-14 | 124094.003   |
| 2012-06-15 | 124239.218   |
| 2012-06-16 | 124152.073   |
| 2012-06-17 | 124152.073   |
| 2012-06-18 | 124123.036   |
| 2012-06-19 | 124210.164   |
| 2012-06-20 | 124210.164   |
| 2012-06-21 | 124268.276   |
| 2012-06-22 | 124355.484   |
| 2012-06-23 | 124442.739   |
| 2012-06-24 | 124530.041   |
| 2012-06-25 | 124675.649   |
| 2012-06-26 | 124821.389   |
| 2012-06-27 | 124879.721   |
| 2012-06-28 | 124908.895   |
| 2012-06-29 | 124908.895   |
| 2012-06-30 | 124938.075   |
| 2012-07-01 | 124908.895   |
| 2012-07-02 | 124879.721   |
| 2012-07-03 | 124908.895   |
| 2012-07-04 | 124850.552   |
| 2012-07-05 | 124879.721   |
| 2012-07-06 | 124850.552   |
| 2012-07-07 | 124850.552   |
| 2012-07-08 | 124850.552   |
| 2012-07-09 | 124850.552   |
| 2012-07-10 | 124806.809   |
| 2012-07-11 | 124763.077   |
| 2012-07-12 | 124675.649   |
| 2012-07-13 | 124675.649   |
| 2012-07-14 | 124675.649   |
| 2012-07-15 | 124588.268   |
| 2012-07-16 | 124588.268   |
| 2012-07-17 | 124559.152   |
| 2012-07-18 | 124500.935   |
| 2012-07-19 | 124500.935   |
| 2012-07-20 | 124442.739   |
| 2012-07-21 | 124384.564   |
| 2012-07-22 | 124384.564   |
| 2012-07-23 | 124355.484   |
| 2012-07-24 | 124297.34    |
| 2012-07-25 | 124326.41    |
| 2012-07-26 | 124297.34    |
| 2012-07-27 | 124239.218   |
| 2012-07-28 | 124181.116   |
| 2012-07-29 | 124181.116   |
| 2012-07-30 | 124152.073   |
| 2012-07-31 | 124137.554   |
| 2012-08-01 | 124094.003   |
| 2012-08-02 | 124035.954   |
| 2012-08-03 | 123977.926   |
| 2012-08-04 | 123948.92    |
| 2012-08-05 | 123919.918   |
| 2012-08-06 | 123861.932   |
| 2012-08-07 | 123861.932   |
| 2012-08-08 | 123803.967   |
| 2012-08-09 | 123803.967   |
| 2012-08-10 | 123746.023   |
| 2012-08-11 | 123688.1     |
| 2012-08-12 | 123659.146   |
| 2012-08-13 | 123601.254   |
| 2012-08-14 | 123572.316   |
| 2012-08-15 | 123543.384   |
| 2012-08-16 | 123514.456   |
| 2012-08-17 | 123485.534   |
| 2012-08-18 | 123427.705   |
| 2012-08-19 | 123369.898   |
| 2012-08-20 | 123312.111   |
| 2012-08-21 | 123283.225   |
| 2012-08-22 | 123225.47    |
| 2012-08-23 | 123196.6     |
| 2012-08-24 | 123138.876   |
| 2012-08-25 | 123138.876   |
| 2012-08-26 | 123081.174   |
| 2012-08-27 | 123023.492   |
| 2012-08-28 | 122994.659   |
| 2012-08-29 | 122965.831   |
| 2012-08-30 | 122937.008   |
| 2012-08-31 | 122908.191   |
| 2012-09-01 | 122879.379   |
| 2012-09-02 | 122850.572   |
| 2012-09-03 | 122821.771   |
| 2012-09-04 | 122764.184   |
| 2012-09-05 | 122677.842   |
| 2012-09-06 | 122649.072   |
| 2012-09-07 | 122591.548   |
| 2012-09-08 | 122548.418   |
| 2012-09-09 | 122505.3     |
| 2012-09-10 | 122462.194   |
| 2012-09-11 | 122419.1     |
| 2012-09-12 | 122390.378   |
| 2012-09-13 | 122347.303   |
| 2012-09-14 | 122304.241   |
| 2012-09-15 | 122275.539   |
| 2012-09-16 | 122246.842   |
| 2012-09-17 | 122189.465   |
| 2012-09-18 | 122160.784   |
| 2012-09-19 | 122132.108   |
| 2012-09-20 | 122103.438   |
| 2012-09-21 | 122060.442   |
| 2012-09-22 | 122017.458   |
| 2012-09-23 | 122017.458   |
| 2012-09-24 | 121988.809   |
| 2012-09-25 | 121960.165   |
| 2012-09-26 | 121931.526   |
| 2012-09-27 | 121902.893   |
| 2012-09-28 | 121874.264   |
| 2012-09-29 | 121845.641   |
| 2012-09-30 | 121817.023   |
| 2012-10-01 | 121788.411   |
| 2012-10-02 | 121752.652   |
| 2012-10-03 | 121716.902   |
| 2012-10-04 | 121681.16    |
| 2012-10-05 | 121645.426   |
| 2012-10-06 | 121616.845   |
| 2012-10-07 | 121616.845   |
| 2012-10-08 | 121588.27    |
| 2012-10-09 | 121588.27    |
| 2012-10-10 | 121559.699   |
| 2012-10-11 | 121559.699   |
| 2012-10-12 | 121531.134   |
| 2012-10-13 | 121531.134   |
| 2012-10-14 | 121531.134   |
| 2012-10-15 | 121531.134   |
| 2012-10-16 | 121531.134   |
| 2012-10-17 | 121502.573   |
| 2012-10-18 | 121474.018   |
| 2012-10-19 | 121445.469   |
| 2012-10-20 | 121416.924   |
| 2012-10-21 | 121416.924   |
| 2012-10-22 | 121445.469   |
| 2012-10-23 | 121445.469   |
| 2012-10-24 | 121445.469   |
| 2012-10-25 | 121474.018   |
| 2012-10-26 | 121445.469   |
| 2012-10-27 | 121445.469   |
| 2012-10-28 | 121416.924   |
| 2012-10-29 | 121416.924   |
| 2012-10-30 | 121416.924   |
| 2012-10-31 | 121416.924   |
| 2012-11-01 | 121445.469   |
| 2012-11-02 | 121416.924   |
| 2012-11-03 | 121416.924   |
| 2012-11-04 | 121416.924   |
| 2012-11-05 | 121474.018   |
| 2012-11-06 | 121445.469   |
| 2012-11-07 | 121416.924   |
| 2012-11-08 | 121416.924   |
| 2012-11-09 | 121445.469   |
| 2012-11-10 | 121474.018   |
| 2012-11-11 | 121502.573   |
| 2012-11-12 | 121502.573   |
| 2012-11-13 | 121474.018   |
| 2012-11-14 | 121474.018   |
| 2012-11-15 | 121474.018   |
| 2012-11-16 | 121502.573   |
| 2012-11-17 | 121474.018   |
| 2012-11-18 | 121474.018   |
| 2012-11-19 | 121502.573   |
| 2012-11-20 | 121502.573   |
| 2012-11-21 | 121531.134   |
| 2012-11-22 | 121531.134   |
| 2012-11-23 | 121559.699   |
| 2012-11-24 | 121531.134   |
| 2012-11-25 | 121559.699   |
| 2012-11-26 | 121559.699   |
| 2012-11-27 | 121588.27    |
| 2012-11-28 | 121559.699   |
| 2012-11-29 | 121559.699   |
| 2012-11-30 | 121531.134   |
| 2012-12-01 | 121559.699   |
| 2012-12-02 | 121531.134   |
| 2012-12-03 | 121531.134   |
| 2012-12-04 | 121531.134   |
| 2012-12-05 | 121559.699   |
| 2012-12-06 | 121559.699   |
| 2012-12-07 | 121502.573   |
| 2012-12-08 | 121445.469   |
| 2012-12-09 | 121416.924   |
| 2012-12-10 | 121388.385   |
| 2012-12-11 | 121359.851   |
| 2012-12-12 | 121331.323   |
| 2012-12-13 | 121274.281   |
| 2012-12-14 | 121274.281   |
| 2012-12-15 | 121274.281   |
| 2012-12-16 | 121245.768   |
| 2012-12-17 | 121245.768   |
| 2012-12-18 | 121245.768   |
| 2012-12-19 | 121203.009   |
| 2012-12-20 | 121160.261   |
| 2012-12-21 | 121117.525   |
| 2012-12-22 | 121074.801   |
| 2012-12-23 | 121017.854   |
| 2012-12-24 | 120960.928   |
| 2012-12-25 | 120904.023   |
| 2012-12-26 | 120847.139   |
| 2012-12-27 | 120847.139   |
| 2012-12-28 | 120790.276   |
| 2012-12-29 | 120761.852   |
| 2012-12-30 | 120733.434   |
| 2012-12-31 | 120676.612   |
| 2013-01-01 | 120634.01    |
| 2013-01-02 | 120591.42    |
| 2013-01-03 | 120563.033   |
| 2013-01-04 | 120520.463   |
| 2013-01-05 | 120477.904   |
| 2013-01-06 | 120449.538   |
| 2013-01-07 | 120406.999   |
| 2013-01-08 | 120364.472   |
| 2013-01-09 | 120336.126   |
| 2013-01-10 | 120307.787   |
| 2013-01-11 | 120288.897   |
| 2013-01-12 | 120270.009   |
| 2013-01-13 | 120251.123   |
| 2013-01-14 | 120222.799   |
| 2013-01-15 | 120194.48    |
| 2013-01-16 | 120166.167   |
| 2013-01-17 | 120137.859   |
| 2013-01-18 | 120109.556   |
| 2013-01-19 | 120081.258   |
| 2013-01-20 | 120052.966   |
| 2013-01-21 | 120024.678   |
| 2013-01-22 | 119996.396   |
| 2013-01-23 | 119982.257   |
| 2013-01-24 | 119968.12    |
| 2013-01-25 | 119939.848   |
| 2013-01-26 | 119939.848   |
| 2013-01-27 | 119911.582   |
| 2013-01-28 | 119897.451   |
| 2013-01-29 | 119883.321   |
| 2013-01-30 | 119883.321   |
| 2013-01-31 | 119826.815   |
| 2013-02-01 | 119798.57    |
| 2013-02-02 | 119770.329   |
| 2013-02-03 | 119742.094   |
| 2013-02-04 | 119713.863   |
| 2013-02-05 | 119685.638   |
| 2013-02-06 | 119657.416   |
| 2013-02-07 | 119629.2     |
| 2013-02-08 | 119643.307   |
| 2013-02-09 | 119657.416   |
| 2013-02-10 | 119657.416   |
| 2013-02-11 | 119615.093   |
| 2013-02-12 | 119572.78    |
| 2013-02-13 | 119544.578   |
| 2013-02-14 | 119516.38    |
| 2013-02-15 | 119516.38    |
| 2013-02-16 | 119488.186   |
| 2013-02-17 | 119474.092   |
| 2013-02-18 | 119459.998   |
| 2013-02-19 | 119431.814   |
| 2013-02-20 | 119431.814   |
| 2013-02-21 | 119431.814   |
| 2013-02-22 | 119403.634   |
| 2013-02-23 | 119375.46    |
| 2013-02-24 | 119375.46    |
| 2013-02-25 | 119347.29    |
| 2013-02-26 | 119347.29    |
| 2013-02-27 | 119319.125   |
| 2013-02-28 | 119290.964   |
| 2013-03-01 | 119290.964   |
| 2013-03-02 | 119262.808   |
| 2013-03-03 | 119262.808   |
| 2013-03-04 | 119290.964   |
| 2013-03-05 | 119319.125   |
| 2013-03-06 | 119319.125   |
| 2013-03-07 | 119347.29    |
| 2013-03-08 | 119375.46    |
| 2013-03-09 | 119403.634   |
| 2013-03-10 | 119431.814   |
| 2013-03-11 | 119459.998   |
| 2013-03-12 | 119488.186   |
| 2013-03-13 | 119516.38    |
| 2013-03-14 | 119572.78    |
| 2013-03-15 | 119629.2     |
| 2013-03-16 | 119685.638   |
| 2013-03-17 | 119713.863   |
| 2013-03-18 | 119742.094   |
| 2013-03-19 | 119770.329   |
| 2013-03-20 | 119798.57    |
| 2013-03-21 | 119826.815   |
| 2013-03-22 | 119855.065   |
| 2013-03-23 | 119883.321   |
| 2013-03-24 | 119911.582   |
| 2013-03-25 | 119911.582   |
| 2013-03-26 | 119939.848   |
| 2013-03-27 | 119968.12    |
| 2013-03-28 | 119968.12    |
| 2013-03-29 | 119968.12    |
| 2013-03-30 | 120024.678   |
| 2013-03-31 | 120052.966   |
| 2013-04-01 | 120052.966   |
| 2013-04-02 | 120109.556   |
| 2013-04-03 | 120137.859   |
| 2013-04-04 | 120166.167   |
| 2013-04-05 | 120194.48    |
| 2013-04-06 | 120251.123   |
| 2013-04-07 | 120279.452   |
| 2013-04-08 | 120279.452   |
| 2013-04-09 | 120251.123   |
| 2013-04-10 | 120279.452   |
| 2013-04-11 | 120307.787   |
| 2013-04-12 | 120279.452   |
| 2013-04-13 | 120279.452   |
| 2013-04-14 | 120336.126   |
| 2013-04-15 | 120364.472   |
| 2013-04-16 | 120421.177   |
| 2013-04-17 | 120421.177   |
| 2013-04-18 | 120392.822   |
| 2013-04-19 | 120449.538   |
| 2013-04-20 | 120449.538   |
| 2013-04-21 | 120421.177   |
| 2013-04-22 | 120563.033   |
| 2013-04-23 | 120534.652   |
| 2013-04-24 | 120563.033   |
| 2013-04-25 | 120534.652   |
| 2013-04-26 | 120534.652   |
| 2013-04-27 | 120534.652   |
| 2013-04-28 | 120534.652   |
| 2013-04-29 | 120563.033   |
| 2013-04-30 | 120591.42    |
| 2013-05-01 | 120605.616   |
| 2013-05-02 | 120591.42    |
| 2013-05-03 | 120648.21    |
| 2013-05-04 | 120634.01    |
| 2013-05-05 | 120648.21    |
| 2013-05-06 | 120676.612   |
| 2013-05-07 | 120648.21    |
| 2013-05-08 | 120676.612   |
| 2013-05-09 | 120648.21    |
| 2013-05-10 | 120733.434   |
| 2013-05-11 | 120761.852   |
| 2013-05-12 | 120761.852   |
| 2013-05-13 | 120761.852   |
| 2013-05-14 | 120818.705   |
| 2013-05-15 | 120847.139   |
| 2013-05-16 | 120847.139   |
| 2013-05-17 | 120875.578   |
| 2013-05-18 | 120904.023   |
| 2013-05-19 | 120960.928   |
| 2013-05-20 | 121074.801   |
| 2013-05-21 | 121046.325   |
| 2013-05-22 | 121103.282   |
| 2013-05-23 | 121131.769   |
| 2013-05-24 | 121188.758   |
| 2013-05-25 | 121217.261   |
| 2013-05-26 | 121245.768   |
| 2013-05-27 | 121274.281   |
| 2013-05-28 | 121359.851   |
| 2013-05-29 | 121245.768   |
| 2013-05-30 | 121017.854   |
| 2013-05-31 | 120705.02    |
| 2013-06-01 | 120421.177   |
| 2013-06-02 | 120137.859   |
| 2013-06-03 | 119826.815   |
| 2013-06-04 | 119516.38    |
| 2013-06-05 | 119150.232   |
| 2013-06-06 | 118897.207   |
| 2013-06-07 | 118644.56    |
| 2013-06-08 | 118420.304   |
| 2013-06-09 | 118196.346   |
| 2013-06-10 | 118028.574   |
| 2013-06-11 | 117888.892   |
| 2013-06-12 | 117693.534   |
| 2013-06-13 | 117582.004   |
| 2013-06-14 | 117554.133   |
| 2013-06-15 | 117470.548   |
| 2013-06-16 | 117442.696   |
| 2013-06-17 | 117442.696   |
| 2013-06-18 | 117387.006   |
| 2013-06-19 | 117387.006   |
| 2013-06-20 | 117331.334   |
| 2013-06-21 | 117303.505   |
| 2013-06-22 | 117247.861   |
| 2013-06-23 | 117220.046   |
| 2013-06-24 | 117275.681   |
| 2013-06-25 | 117192.236   |
| 2013-06-26 | 117122.731   |
| 2013-06-27 | 117053.256   |
| 2013-06-28 | 116997.696   |
| 2013-06-29 | 116914.391   |
| 2013-06-30 | 116858.878   |
| 2013-07-01 | 116803.384   |
| 2013-07-02 | 116775.644   |
| 2013-07-03 | 116692.452   |
| 2013-07-04 | 116637.014   |
| 2013-07-05 | 116609.302   |
| 2013-07-06 | 116637.014   |
| 2013-07-07 | 116581.594   |
| 2013-07-08 | 116498.5     |
| 2013-07-09 | 116470.812   |
| 2013-07-10 | 116443.128   |
| 2013-07-11 | 116415.448   |
| 2013-07-12 | 116387.774   |
| 2013-07-13 | 116387.774   |
| 2013-07-14 | 116360.104   |
| 2013-07-15 | 116360.104   |
| 2013-07-16 | 116332.438   |
| 2013-07-17 | 116277.121   |
| 2013-07-18 | 116221.823   |
| 2013-07-19 | 116166.544   |
| 2013-07-20 | 116111.284   |
| 2013-07-21 | 116083.66    |
| 2013-07-22 | 116000.818   |
| 2013-07-23 | 115945.614   |
| 2013-07-24 | 115890.428   |
| 2013-07-25 | 115835.261   |
| 2013-07-26 | 115807.684   |
| 2013-07-27 | 115752.545   |
| 2013-07-28 | 115724.982   |
| 2013-07-29 | 115697.425   |
| 2013-07-30 | 115642.323   |
| 2013-07-31 | 115587.24    |
| 2013-08-01 | 115559.705   |
| 2013-08-02 | 115463.371   |
| 2013-08-03 | 115394.596   |
| 2013-08-04 | 115312.105   |
| 2013-08-05 | 115257.134   |
| 2013-08-06 | 115229.655   |
| 2013-08-07 | 115147.248   |
| 2013-08-08 | 115092.333   |
| 2013-08-09 | 115009.996   |
| 2013-08-10 | 114955.128   |
| 2013-08-11 | 114900.278   |
| 2013-08-12 | 114818.039   |
| 2013-08-13 | 114763.236   |
| 2013-08-14 | 114708.452   |
| 2013-08-15 | 114681.067   |
| 2013-08-16 | 114626.311   |
| 2013-08-17 | 114598.94    |
| 2013-08-18 | 114530.533   |
| 2013-08-19 | 114462.155   |
| 2013-08-20 | 114407.474   |
| 2013-08-21 | 114352.811   |
| 2013-08-22 | 114298.168   |
| 2013-08-23 | 114243.542   |
| 2013-08-24 | 114188.936   |
| 2013-08-25 | 114161.639   |
| 2013-08-26 | 114107.061   |
| 2013-08-27 | 114052.501   |
| 2013-08-28 | 113997.96    |
| 2013-08-29 | 113970.696   |
| 2013-08-30 | 113888.934   |
| 2013-08-31 | 113834.449   |
| 2013-09-01 | 113779.982   |
| 2013-09-02 | 113752.756   |
| 2013-09-03 | 113707.39    |
| 2013-09-04 | 113662.036   |
| 2013-09-05 | 113616.696   |
| 2013-09-06 | 113553.24    |
| 2013-09-07 | 113489.811   |
| 2013-09-08 | 113426.406   |
| 2013-09-09 | 113372.08    |
| 2013-09-10 | 113372.08    |
| 2013-09-11 | 113344.924   |
| 2013-09-12 | 113372.08    |
| 2013-09-13 | 113317.773   |
| 2013-09-14 | 113344.924   |
| 2013-09-15 | 113399.241   |
| 2013-09-16 | 113453.577   |
| 2013-09-17 | 113480.751   |
| 2013-09-18 | 113453.577   |
| 2013-09-19 | 113426.406   |
| 2013-09-20 | 113399.241   |
| 2013-09-21 | 113317.773   |
| 2013-09-22 | 113317.773   |
| 2013-09-23 | 113290.626   |
| 2013-09-24 | 113263.484   |
| 2013-09-25 | 113236.346   |
| 2013-09-26 | 113236.346   |
| 2013-09-27 | 113317.773   |
| 2013-09-28 | 113344.924   |
| 2013-09-29 | 113317.773   |
| 2013-09-30 | 113317.773   |
| 2013-10-01 | 113317.773   |
| 2013-10-02 | 113290.626   |
| 2013-10-03 | 113344.924   |
| 2013-10-04 | 113290.626   |
| 2013-10-05 | 113317.773   |
| 2013-10-06 | 113290.626   |
| 2013-10-07 | 113290.626   |
| 2013-10-08 | 113263.484   |
| 2013-10-09 | 113290.626   |
| 2013-10-10 | 113290.626   |
| 2013-10-11 | 113290.626   |
| 2013-10-12 | 113263.484   |
| 2013-10-13 | 113290.626   |
| 2013-10-14 | 113263.484   |
| 2013-10-15 | 113290.626   |
| 2013-10-16 | 113290.626   |
| 2013-10-17 | 113263.484   |
| 2013-10-18 | 113263.484   |
| 2013-10-19 | 113236.346   |
| 2013-10-20 | 113236.346   |
| 2013-10-21 | 113236.346   |
| 2013-10-22 | 113236.346   |
| 2013-10-23 | 113236.346   |
| 2013-10-24 | 113236.346   |
| 2013-10-25 | 113236.346   |
| 2013-10-26 | 113236.346   |
| 2013-10-27 | 113236.346   |
| 2013-10-28 | 113263.484   |
| 2013-10-29 | 113263.484   |
| 2013-10-30 | 113290.626   |
| 2013-10-31 | 113344.924   |
| 2013-11-01 | 113344.924   |
| 2013-11-02 | 113317.773   |
| 2013-11-03 | 113317.773   |
| 2013-11-04 | 113290.626   |
| 2013-11-05 | 113236.346   |
| 2013-11-06 | 113236.346   |
| 2013-11-07 | 113236.346   |
| 2013-11-08 | 113263.484   |
| 2013-11-09 | 113263.484   |
| 2013-11-10 | 113263.484   |
| 2013-11-11 | 113290.626   |
| 2013-11-12 | 113344.924   |
| 2013-11-13 | 113372.08    |
| 2013-11-14 | 113344.924   |
| 2013-11-15 | 113372.08    |
| 2013-11-16 | 113426.406   |
| 2013-11-17 | 113453.577   |
| 2013-11-18 | 113453.577   |
| 2013-11-19 | 113453.577   |
| 2013-11-20 | 113453.577   |
| 2013-11-21 | 113480.751   |
| 2013-11-22 | 113480.751   |
| 2013-11-23 | 113480.751   |
| 2013-11-24 | 113507.931   |
| 2013-11-25 | 113507.931   |
| 2013-11-26 | 113494.34    |
| 2013-11-27 | 113507.931   |
| 2013-11-28 | 113507.931   |
| 2013-11-29 | 113507.931   |
| 2013-11-30 | 113507.931   |
| 2013-12-01 | 113521.522   |
| 2013-12-02 | 113521.522   |
| 2013-12-03 | 113535.115   |
| 2013-12-04 | 113535.115   |
| 2013-12-05 | 113548.709   |
| 2013-12-06 | 113548.709   |
| 2013-12-07 | 113548.709   |
| 2013-12-08 | 113548.709   |
| 2013-12-09 | 113535.115   |
| 2013-12-10 | 113548.709   |
| 2013-12-11 | 113535.115   |
| 2013-12-12 | 113521.522   |
| 2013-12-13 | 113507.931   |
| 2013-12-14 | 113535.115   |
| 2013-12-15 | 113535.115   |
| 2013-12-16 | 113562.304   |
| 2013-12-17 | 113589.497   |
| 2013-12-18 | 113616.696   |
| 2013-12-19 | 113698.318   |
| 2013-12-20 | 113725.535   |
| 2013-12-21 | 113725.535   |
| 2013-12-22 | 113739.145   |
| 2013-12-23 | 113752.756   |
| 2013-12-24 | 113752.756   |
| 2013-12-25 | 113766.369   |
| 2013-12-26 | 113779.982   |
| 2013-12-27 | 113807.213   |
| 2013-12-28 | 113820.83    |
| 2013-12-29 | 113834.449   |
| 2013-12-30 | 113861.689   |
| 2013-12-31 | 113943.438   |
| 2014-01-01 | 113943.438   |
| 2014-01-02 | 113943.438   |
| 2014-01-03 | 114052.518   |
| 2014-01-04 | 114052.518   |
| 2014-01-05 | 114052.518   |
| 2014-01-06 | 114052.518   |
| 2014-01-07 | 114093.408   |
| 2014-01-08 | 114134.308   |
| 2014-01-09 | 114134.308   |
| 2014-01-10 | 114147.944   |
| 2014-01-11 | 114161.581   |
| 2014-01-12 | 114188.859   |
| 2014-01-13 | 114270.719   |
| 2014-01-14 | 114298.016   |
| 2014-01-15 | 114325.316   |
| 2014-01-16 | 114311.666   |
| 2014-01-17 | 114325.316   |
| 2014-01-18 | 114352.622   |
| 2014-01-19 | 114352.622   |
| 2014-01-20 | 114379.932   |
| 2014-01-21 | 114379.932   |
| 2014-01-22 | 114434.567   |
| 2014-01-23 | 114434.567   |
| 2014-01-24 | 114434.567   |
| 2014-01-25 | 114516.554   |
| 2014-01-26 | 114516.554   |
| 2014-01-27 | 114516.554   |
| 2014-01-28 | 114502.886   |
| 2014-01-29 | 114489.22    |
| 2014-01-30 | 114543.892   |
| 2014-01-31 | 114598.583   |
| 2014-02-01 | 114612.258   |
| 2014-02-02 | 114625.935   |
| 2014-02-03 | 114653.292   |
| 2014-02-04 | 114680.654   |
| 2014-02-05 | 114708.02    |
| 2014-02-06 | 114708.02    |
| 2014-02-07 | 114708.02    |
| 2014-02-08 | 114694.336   |
| 2014-02-09 | 114680.654   |
| 2014-02-10 | 114735.391   |
| 2014-02-11 | 114790.147   |
| 2014-02-12 | 114844.922   |
| 2014-02-13 | 114927.119   |
| 2014-02-14 | 114954.527   |
| 2014-02-15 | 114981.94    |
| 2014-02-16 | 115009.358   |
| 2014-02-17 | 115091.64    |
| 2014-02-18 | 115173.963   |
| 2014-02-19 | 115256.328   |
| 2014-02-20 | 115311.262   |
| 2014-02-21 | 115338.735   |
| 2014-02-22 | 115375.374   |
| 2014-02-23 | 115412.022   |
| 2014-02-24 | 115448.677   |
| 2014-02-25 | 115476.174   |
| 2014-02-26 | 115503.676   |
| 2014-02-27 | 115558.694   |
| 2014-02-28 | 115558.694   |
| 2014-03-01 | 115586.21    |
| 2014-03-02 | 115613.73    |
| 2014-03-03 | 115613.73    |
| 2014-03-04 | 115668.785   |
| 2014-03-05 | 115751.403   |
| 2014-03-06 | 115806.505   |
| 2014-03-07 | 115889.192   |
| 2014-03-08 | 115944.341   |
| 2014-03-09 | 115999.508   |
| 2014-03-10 | 116082.294   |
| 2014-03-11 | 116137.508   |
| 2014-03-12 | 116220.364   |
| 2014-03-13 | 116275.624   |
| 2014-03-14 | 116344.726   |
| 2014-03-15 | 116413.857   |
| 2014-03-16 | 116469.184   |
| 2014-03-17 | 116538.367   |
| 2014-03-18 | 116607.58    |
| 2014-03-19 | 116676.822   |
| 2014-03-20 | 116746.094   |
| 2014-03-21 | 116801.532   |
| 2014-03-22 | 116884.724   |
| 2014-03-23 | 116940.209   |
| 2014-03-24 | 117023.471   |
| 2014-03-25 | 117079.003   |
| 2014-03-26 | 117106.776   |
| 2014-03-27 | 117273.511   |
| 2014-03-28 | 117273.511   |
| 2014-03-29 | 117273.511   |
| 2014-03-30 | 117273.511   |
| 2014-03-31 | 117384.761   |
| 2014-04-01 | 117384.761   |
| 2014-04-02 | 117523.928   |
| 2014-04-03 | 117663.213   |
| 2014-04-04 | 117725.929   |
| 2014-04-05 | 117788.669   |
| 2014-04-06 | 117851.432   |
| 2014-04-07 | 117914.219   |
| 2014-04-08 | 117932.828   |
| 2014-04-09 | 117951.438   |
| 2014-04-10 | 117970.05    |
| 2014-04-11 | 117970.05    |
| 2014-04-12 | 118067.798   |
| 2014-04-13 | 118123.68    |
| 2014-04-14 | 118137.654   |
| 2014-04-15 | 118221.519   |
| 2014-04-16 | 118389.375   |
| 2014-04-17 | 118450.964   |
| 2014-04-18 | 118512.576   |
| 2014-04-19 | 118574.211   |
| 2014-04-20 | 118635.868   |
| 2014-04-21 | 118697.548   |
| 2014-04-22 | 118781.694   |
| 2014-04-23 | 118865.881   |
| 2014-04-24 | 118922.029   |
| 2014-04-25 | 118893.953   |
| 2014-04-26 | 118922.029   |
| 2014-04-27 | 119160.868   |
| 2014-04-28 | 119400.044   |
| 2014-04-29 | 119428.205   |
| 2014-04-30 | 119540.894   |
| 2014-05-01 | 119653.658   |
| 2014-05-02 | 119738.28    |
| 2014-05-03 | 119822.943   |
| 2014-05-04 | 119907.65    |
| 2014-05-05 | 120020.662   |
| 2014-05-06 | 120133.758   |
| 2014-05-07 | 120246.939   |
| 2014-05-08 | 120388.532   |
| 2014-05-09 | 120643.732   |
| 2014-05-10 | 120899.356   |
| 2014-05-11 | 121155.405   |
| 2014-05-12 | 121354.848   |
| 2014-05-13 | 121554.549   |
| 2014-05-14 | 121926.103   |
| 2014-05-15 | 122269.864   |
| 2014-05-16 | 122614.38    |
| 2014-05-17 | 122930.851   |
| 2014-05-18 | 123219.102   |
| 2014-05-19 | 123522.331   |
| 2014-05-20 | 123826.139   |
| 2014-05-21 | 124203.083   |
| 2014-05-22 | 124697.348   |
| 2014-05-23 | 125105.529   |
| 2014-05-24 | 125485.475   |
| 2014-05-25 | 125836.982   |
| 2014-05-26 | 126218.634   |
| 2014-05-27 | 126571.715   |
| 2014-05-28 | 126984.598   |
| 2014-05-29 | 127309.728   |
| 2014-05-30 | 127694.79    |
| 2014-05-31 | 128110.466   |
| 2014-06-01 | 128259.17    |
| 2014-06-02 | 128378.228   |
| 2014-06-03 | 128556.973   |
| 2014-06-04 | 128765.747   |
| 2014-06-05 | 129034.549   |
| 2014-06-06 | 129154.153   |
| 2014-06-07 | 129213.987   |
| 2014-06-08 | 129184.067   |
| 2014-06-09 | 129184.067   |
| 2014-06-10 | 129243.911   |
| 2014-06-11 | 129243.911   |
| 2014-06-12 | 129273.841   |
| 2014-06-13 | 129213.987   |
| 2014-06-14 | 129094.341   |
| 2014-06-15 | 128974.779   |
| 2014-06-16 | 129004.662   |
| 2014-06-17 | 129154.153   |
| 2014-06-18 | 129393.613   |
| 2014-06-19 | 129603.416   |
| 2014-06-20 | 129843.506   |
| 2014-06-21 | 130144.09    |
| 2014-06-22 | 130384.935   |
| 2014-06-23 | 130716.646   |
| 2014-06-24 | 131018.752   |
| 2014-06-25 | 131321.383   |
| 2014-06-26 | 131624.539   |
| 2014-06-27 | 131806.684   |
| 2014-06-28 | 131897.828   |
| 2014-06-29 | 132049.839   |
| 2014-06-30 | 132201.981   |
| 2014-07-01 | 132293.329   |
| 2014-07-02 | 132323.789   |
| 2014-07-03 | 132323.789   |
| 2014-07-04 | 132384.725   |
| 2014-07-05 | 132323.789   |
| 2014-07-06 | 132354.254   |
| 2014-07-07 | 132293.329   |
| 2014-07-08 | 132323.789   |
| 2014-07-09 | 132354.254   |
| 2014-07-10 | 132384.725   |
| 2014-07-11 | 132384.725   |
| 2014-07-12 | 132323.789   |
| 2014-07-13 | 132384.725   |
| 2014-07-14 | 132384.725   |
| 2014-07-15 | 132384.725   |
| 2014-07-16 | 132384.725   |
| 2014-07-17 | 132354.254   |
| 2014-07-18 | 132323.789   |
| 2014-07-19 | 132293.329   |
| 2014-07-20 | 132262.874   |
| 2014-07-21 | 132293.329   |
| 2014-07-22 | 132293.329   |
| 2014-07-23 | 132262.874   |
| 2014-07-24 | 132293.329   |
| 2014-07-25 | 132232.425   |
| 2014-07-26 | 132232.425   |
| 2014-07-27 | 132262.874   |
| 2014-07-28 | 132262.874   |
| 2014-07-29 | 132293.329   |
| 2014-07-30 | 132323.789   |
| 2014-07-31 | 132384.725   |
| 2014-08-01 | 132445.681   |
| 2014-08-02 | 132476.167   |
| 2014-08-03 | 132384.725   |
| 2014-08-04 | 132445.681   |
| 2014-08-05 | 132415.2     |
| 2014-08-06 | 132506.659   |
| 2014-08-07 | 132567.657   |
| 2014-08-08 | 132628.677   |
| 2014-08-09 | 132598.164   |
| 2014-08-10 | 132567.657   |
| 2014-08-11 | 132567.657   |
| 2014-08-12 | 132628.677   |
| 2014-08-13 | 132567.657   |
| 2014-08-14 | 132537.155   |
| 2014-08-15 | 132476.167   |
| 2014-08-16 | 132415.2     |
| 2014-08-17 | 132354.254   |
| 2014-08-18 | 132293.329   |
| 2014-08-19 | 132293.329   |
| 2014-08-20 | 132293.329   |
| 2014-08-21 | 132339.021   |
| 2014-08-22 | 132384.725   |
| 2014-08-23 | 132354.254   |
| 2014-08-24 | 132293.329   |
| 2014-08-25 | 132354.254   |
| 2014-08-26 | 132415.2     |
| 2014-08-27 | 132384.725   |
| 2014-08-28 | 132445.681   |
| 2014-08-29 | 132415.2     |
| 2014-08-30 | 132415.2     |
| 2014-08-31 | 132415.2     |
| 2014-09-01 | 132354.254   |
| 2014-09-02 | 132293.329   |
| 2014-09-03 | 132247.649   |
| 2014-09-04 | 132201.981   |
| 2014-09-05 | 132141.108   |
| 2014-09-06 | 132095.468   |
| 2014-09-07 | 132049.839   |
| 2014-09-08 | 132110.68    |
| 2014-09-09 | 132171.542   |
| 2014-09-10 | 132201.981   |
| 2014-09-11 | 132141.108   |
| 2014-09-12 | 132171.542   |
| 2014-09-13 | 132141.108   |
| 2014-09-14 | 132110.68    |
| 2014-09-15 | 132080.257   |
| 2014-09-16 | 132049.839   |
| 2014-09-17 | 132080.257   |
| 2014-09-18 | 132049.839   |
| 2014-09-19 | 131989.019   |
| 2014-09-20 | 131943.418   |
| 2014-09-21 | 131897.828   |
| 2014-09-22 | 131776.314   |
| 2014-09-23 | 131715.588   |
| 2014-09-24 | 131685.233   |
| 2014-09-25 | 131594.2     |
| 2014-09-26 | 131563.866   |
| 2014-09-27 | 131533.537   |
| 2014-09-28 | 131685.233   |
| 2014-09-29 | 131867.442   |
| 2014-09-30 | 132080.257   |
| 2014-10-01 | 132293.329   |
| 2014-10-02 | 132232.425   |
| 2014-10-03 | 132232.425   |
| 2014-10-04 | 132201.981   |
| 2014-10-05 | 132201.981   |
| 2014-10-06 | 132171.542   |
| 2014-10-07 | 132201.981   |
| 2014-10-08 | 132201.981   |
| 2014-10-09 | 132201.981   |
| 2014-10-10 | 132171.542   |
| 2014-10-11 | 132171.542   |
| 2014-10-12 | 132141.108   |
| 2014-10-13 | 132171.542   |
| 2014-10-14 | 132201.981   |
| 2014-10-15 | 132232.425   |
| 2014-10-16 | 132232.425   |
| 2014-10-17 | 132232.425   |
| 2014-10-18 | 132262.874   |
| 2014-10-19 | 132293.329   |
| 2014-10-20 | 132323.789   |
| 2014-10-21 | 132339.021   |
| 2014-10-22 | 132384.725   |
| 2014-10-23 | 132415.2     |
| 2014-10-24 | 132445.681   |
| 2014-10-25 | 132460.924   |
| 2014-10-26 | 132476.167   |
| 2014-10-27 | 132506.659   |
| 2014-10-28 | 132537.155   |
| 2014-10-29 | 132537.155   |
| 2014-10-30 | 132567.657   |
| 2014-10-31 | 132582.91    |
| 2014-11-01 | 132598.164   |
| 2014-11-02 | 132567.657   |
| 2014-11-03 | 132537.155   |
| 2014-11-04 | 132537.155   |
| 2014-11-05 | 132537.155   |
| 2014-11-06 | 132537.155   |
| 2014-11-07 | 132506.659   |
| 2014-11-08 | 132506.659   |
| 2014-11-09 | 132506.659   |
| 2014-11-10 | 132491.412   |
| 2014-11-11 | 132476.167   |
| 2014-11-12 | 132491.412   |
| 2014-11-13 | 132506.659   |
| 2014-11-14 | 132506.659   |
| 2014-11-15 | 132521.906   |
| 2014-11-16 | 132537.155   |
| 2014-11-17 | 132506.659   |
| 2014-11-18 | 132506.659   |
| 2014-11-19 | 132506.659   |
| 2014-11-20 | 132537.155   |
| 2014-11-21 | 132537.155   |
| 2014-11-22 | 132476.167   |
| 2014-11-23 | 132491.412   |
| 2014-11-24 | 132506.659   |
| 2014-11-25 | 132537.155   |
| 2014-11-26 | 132476.167   |
| 2014-11-27 | 132476.167   |
| 2014-11-28 | 132506.659   |
| 2014-11-29 | 132506.659   |
| 2014-11-30 | 132567.657   |
| 2014-12-01 | 132567.657   |
| 2014-12-02 | 132567.657   |
| 2014-12-03 | 132598.164   |
| 2014-12-04 | 132567.657   |
| 2014-12-05 | 132567.657   |
| 2014-12-06 | 132567.657   |
| 2014-12-07 | 132567.657   |
| 2014-12-08 | 132598.164   |
| 2014-12-09 | 132537.155   |
| 2014-12-10 | 132506.659   |
| 2014-12-11 | 132415.2     |
| 2014-12-12 | 132415.2     |
| 2014-12-13 | 132293.329   |
| 2014-12-14 | 132232.425   |
| 2014-12-15 | 132201.981   |
| 2014-12-16 | 132141.108   |
| 2014-12-17 | 132080.257   |
| 2014-12-18 | 131989.019   |
| 2014-12-19 | 131928.22    |
| 2014-12-20 | 131897.828   |
| 2014-12-21 | 131897.828   |
| 2014-12-22 | 131897.828   |
| 2014-12-23 | 131806.684   |
| 2014-12-24 | 131745.948   |
| 2014-12-25 | 131670.058   |
| 2014-12-26 | 131594.2     |
| 2014-12-27 | 131533.537   |
| 2014-12-28 | 131472.896   |
| 2014-12-29 | 131412.275   |
| 2014-12-30 | 131291.096   |
| 2014-12-31 | 131170.002   |
| 2015-01-01 | 131109.486   |
| 2015-01-02 | 131018.752   |
| 2015-01-03 | 130928.065   |
| 2015-01-04 | 130837.426   |
| 2015-01-05 | 130837.426   |
| 2015-01-06 | 130807.223   |
| 2015-01-07 | 130777.025   |
| 2015-01-08 | 130716.646   |
| 2015-01-09 | 130716.646   |
| 2015-01-10 | 130686.464   |
| 2015-01-11 | 130626.116   |
| 2015-01-12 | 130626.116   |
| 2015-01-13 | 130636.173   |
| 2015-01-14 | 130646.23    |
| 2015-01-15 | 130656.288   |
| 2015-01-16 | 130656.288   |
| 2015-01-17 | 130595.95    |
| 2015-01-18 | 130550.711   |
| 2015-01-19 | 130505.484   |
| 2015-01-20 | 130505.484   |
| 2015-01-21 | 130430.131   |
| 2015-01-22 | 130354.811   |
| 2015-01-23 | 130294.579   |
| 2015-01-24 | 130279.524   |
| 2015-01-25 | 130234.368   |
| 2015-01-26 | 130174.177   |
| 2015-01-27 | 130174.177   |
| 2015-01-28 | 130144.09    |
| 2015-01-29 | 130114.008   |
| 2015-01-30 | 130114.008   |
| 2015-01-31 | 130083.931   |
| 2015-02-01 | 130023.793   |
| 2015-02-02 | 129963.676   |
| 2015-02-03 | 129963.676   |
| 2015-02-04 | 129903.58    |
| 2015-02-05 | 129903.58    |
| 2015-02-06 | 129873.54    |
| 2015-02-07 | 129843.506   |
| 2015-02-08 | 129843.506   |
| 2015-02-09 | 129813.476   |
| 2015-02-10 | 129843.506   |
| 2015-02-11 | 129783.452   |
| 2015-02-12 | 129753.433   |
| 2015-02-13 | 129693.41    |
| 2015-02-14 | 129663.407   |
| 2015-02-15 | 129723.419   |
| 2015-02-16 | 129648.407   |
| 2015-02-17 | 129573.428   |
| 2015-02-18 | 129498.482   |
| 2015-02-19 | 129423.569   |
| 2015-02-20 | 129363.662   |
| 2015-02-21 | 129363.662   |
| 2015-02-22 | 129288.808   |
| 2015-02-23 | 129213.987   |
| 2015-02-24 | 129124.244   |
| 2015-02-25 | 129094.341   |
| 2015-02-26 | 129064.442   |
| 2015-02-27 | 129019.605   |
| 2015-02-28 | 128974.779   |
| 2015-03-01 | 128915.029   |
| 2015-03-02 | 128855.301   |
| 2015-03-03 | 128810.518   |
| 2015-03-04 | 128765.747   |
| 2015-03-05 | 128735.907   |
| 2015-03-06 | 128706.071   |
| 2015-03-07 | 128646.416   |
| 2015-03-08 | 128616.597   |
| 2015-03-09 | 128556.973   |
| 2015-03-10 | 128527.169   |
| 2015-03-11 | 128497.37    |
| 2015-03-12 | 128497.37    |
| 2015-03-13 | 128437.789   |
| 2015-03-14 | 128408.006   |
| 2015-03-15 | 128378.228   |
| 2015-03-16 | 128348.456   |
| 2015-03-17 | 128288.927   |
| 2015-03-18 | 128259.17    |
| 2015-03-19 | 128199.673   |
| 2015-03-20 | 128140.196   |
| 2015-03-21 | 128080.74    |
| 2015-03-22 | 128006.45    |
| 2015-03-23 | 127932.193   |
| 2015-03-24 | 127872.811   |
| 2015-03-25 | 127783.777   |
| 2015-03-26 | 127694.79    |
| 2015-03-27 | 127635.492   |
| 2015-03-28 | 127546.584   |
| 2015-03-29 | 127457.724   |
| 2015-03-30 | 127398.51    |
| 2015-03-31 | 127339.316   |
| 2015-04-01 | 127502.148   |
| 2015-04-02 | 127502.148   |
| 2015-04-03 | 127516.959   |
| 2015-04-04 | 127516.959   |
| 2015-04-05 | 127546.584   |
| 2015-04-06 | 127591.032   |
| 2015-04-07 | 127591.032   |
| 2015-04-08 | 127591.032   |
| 2015-04-09 | 127665.139   |
| 2015-04-10 | 127724.448   |
| 2015-04-11 | 127813.45    |
| 2015-04-12 | 127843.128   |
| 2015-04-13 | 127902.5     |
| 2015-04-14 | 127961.892   |
| 2015-04-15 | 128051.02    |
| 2015-04-16 | 128140.196   |
| 2015-04-17 | 128288.927   |
| 2015-04-18 | 128348.456   |
| 2015-04-19 | 128467.577   |
| 2015-04-20 | 128467.577   |
| 2015-04-21 | 128497.37    |
| 2015-04-22 | 128527.169   |
| 2015-04-23 | 128676.241   |
| 2015-04-24 | 128765.747   |
| 2015-04-25 | 128765.747   |
| 2015-04-26 | 128885.162   |
| 2015-04-27 | 128915.029   |
| 2015-04-28 | 129004.662   |
| 2015-04-29 | 129094.341   |
| 2015-04-30 | 129213.987   |
| 2015-05-01 | 129243.911   |
| 2015-05-02 | 129333.717   |
| 2015-05-03 | 129453.53    |
| 2015-05-04 | 129483.497   |
| 2015-05-05 | 129633.409   |
| 2015-05-06 | 129723.419   |
| 2015-05-07 | 129813.476   |
| 2015-05-08 | 129933.626   |
| 2015-05-09 | 130144.09    |
| 2015-05-10 | 130264.47    |
| 2015-05-11 | 130354.811   |
| 2015-05-12 | 130354.811   |
| 2015-05-13 | 130144.09    |
| 2015-05-14 | 129723.419   |
| 2015-05-15 | 129453.53    |
| 2015-05-16 | 129124.244   |
| 2015-05-17 | 128706.071   |
| 2015-05-18 | 128288.927   |
| 2015-05-19 | 128021.306   |
| 2015-05-20 | 127694.79    |
| 2015-05-21 | 127428.114   |
| 2015-05-22 | 127339.316   |
| 2015-05-23 | 127280.144   |
| 2015-05-24 | 127339.316   |
| 2015-05-25 | 127457.724   |
| 2015-05-26 | 127605.851   |
| 2015-05-27 | 127783.777   |
| 2015-05-28 | 127991.596   |
| 2015-05-29 | 128199.673   |
| 2015-05-30 | 128408.006   |
| 2015-05-31 | 128616.597   |
| 2015-06-01 | 128885.162   |
| 2015-06-02 | 129064.442   |
| 2015-06-03 | 129273.841   |
| 2015-06-04 | 129513.469   |
| 2015-06-05 | 129813.476   |
| 2015-06-06 | 130204.27    |
| 2015-06-07 | 130626.116   |
| 2015-06-08 | 131018.752   |
| 2015-06-09 | 131472.896   |
| 2015-06-10 | 132049.839   |
| 2015-06-11 | 132628.677   |
| 2015-06-12 | 133224.717   |
| 2015-06-13 | 133822.753   |
| 2015-06-14 | 134407.374   |
| 2015-06-15 | 135024.829   |
| 2015-06-16 | 135644.476   |
| 2015-06-17 | 136235.179   |
| 2015-06-18 | 136734.155   |
| 2015-06-19 | 137234.54    |
| 2015-06-20 | 137736.333   |
| 2015-06-21 | 138208.045   |
| 2015-06-22 | 138617.863   |
| 2015-06-23 | 138996.982   |
| 2015-06-24 | 139408.589   |
| 2015-06-25 | 139757.599   |
| 2015-06-26 | 139980.042   |
| 2015-06-27 | 140266.438   |
| 2015-06-28 | 140553.279   |
| 2015-06-29 | 140776.686   |
| 2015-06-30 | 140968.392   |
| 2015-07-01 | 141160.296   |
| 2015-07-02 | 141320.368   |
| 2015-07-03 | 141352.399   |
| 2015-07-04 | 141416.477   |
| 2015-07-05 | 141576.769   |
| 2015-07-06 | 141737.198   |
| 2015-07-07 | 141769.301   |
| 2015-07-08 | 141929.895   |
| 2015-07-09 | 142122.79    |
| 2015-07-10 | 142187.133   |
| 2015-07-11 | 142122.79    |
| 2015-07-12 | 142219.312   |
| 2015-07-13 | 142219.312   |
| 2015-07-14 | 142154.959   |
| 2015-07-15 | 142154.959   |
| 2015-07-16 | 142154.959   |
| 2015-07-17 | 142187.133   |
| 2015-07-18 | 142154.959   |
| 2015-07-19 | 142122.79    |
| 2015-07-20 | 142122.79    |
| 2015-07-21 | 142122.79    |
| 2015-07-22 | 142154.959   |
| 2015-07-23 | 142122.79    |
| 2015-07-24 | 142090.628   |
| 2015-07-25 | 142058.47    |
| 2015-07-26 | 142058.47    |
| 2015-07-27 | 142026.318   |
| 2015-07-28 | 141962.031   |
| 2015-07-29 | 141897.765   |
| 2015-07-30 | 141865.641   |
| 2015-07-31 | 141833.522   |
| 2015-08-01 | 141801.408   |
| 2015-08-02 | 141769.301   |
| 2015-08-03 | 141737.198   |
| 2015-08-04 | 141737.198   |
| 2015-08-05 | 141705.101   |
| 2015-08-06 | 141673.01    |
| 2015-08-07 | 141673.01    |
| 2015-08-08 | 141624.883   |
| 2015-08-09 | 141608.844   |
| 2015-08-10 | 141608.844   |
| 2015-08-11 | 141576.769   |
| 2015-08-12 | 141544.7     |
| 2015-08-13 | 141544.7     |
| 2015-08-14 | 141512.636   |
| 2015-08-15 | 141480.577   |
| 2015-08-16 | 141512.636   |
| 2015-08-17 | 141480.577   |
| 2015-08-18 | 141384.435   |
| 2015-08-19 | 141288.343   |
| 2015-08-20 | 141224.308   |
| 2015-08-21 | 141160.296   |
| 2015-08-22 | 141128.298   |
| 2015-08-23 | 141032.338   |
| 2015-08-24 | 140952.409   |
| 2015-08-25 | 140904.468   |
| 2015-08-26 | 140872.514   |
| 2015-08-27 | 140872.514   |
| 2015-08-28 | 140808.623   |
| 2015-08-29 | 140776.686   |
| 2015-08-30 | 140712.828   |
| 2015-08-31 | 140648.992   |
| 2015-09-01 | 140648.992   |
| 2015-09-02 | 140617.082   |
| 2015-09-03 | 140521.386   |
| 2015-09-04 | 140425.739   |
| 2015-09-05 | 140330.142   |
| 2015-09-06 | 140266.438   |
| 2015-09-07 | 140170.923   |
| 2015-09-08 | 140107.274   |
| 2015-09-09 | 140043.647   |
| 2015-09-10 | 139948.248   |
| 2015-09-11 | 139884.676   |
| 2015-09-12 | 139821.127   |
| 2015-09-13 | 139757.599   |
| 2015-09-14 | 139725.843   |
| 2015-09-15 | 139694.093   |
| 2015-09-16 | 139598.876   |
| 2015-09-17 | 139519.566   |
| 2015-09-18 | 139440.29    |
| 2015-09-19 | 139376.894   |
| 2015-09-20 | 139313.52    |
| 2015-09-21 | 139250.169   |
| 2015-09-22 | 139186.839   |
| 2015-09-23 | 139155.183   |
| 2015-09-24 | 139060.246   |
| 2015-09-25 | 138996.982   |
| 2015-09-26 | 138965.359   |
| 2015-09-27 | 138870.521   |
| 2015-09-28 | 138807.324   |
| 2015-09-29 | 138775.733   |
| 2015-09-30 | 138712.568   |
| 2015-10-01 | 138649.426   |
| 2015-10-02 | 138586.306   |
| 2015-10-03 | 138523.207   |
| 2015-10-04 | 138460.13    |
| 2015-10-05 | 138365.557   |
| 2015-10-06 | 138271.033   |
| 2015-10-07 | 138208.045   |
| 2015-10-08 | 138145.078   |
| 2015-10-09 | 138050.67    |
| 2015-10-10 | 137956.311   |
| 2015-10-11 | 137862.002   |
| 2015-10-12 | 137767.742   |
| 2015-10-13 | 137642.14    |
| 2015-10-14 | 137547.996   |
| 2015-10-15 | 137422.547   |
| 2015-10-16 | 137328.519   |
| 2015-10-17 | 137203.224   |
| 2015-10-18 | 137078.018   |
| 2015-10-19 | 137015.448   |
| 2015-10-20 | 136952.9     |
| 2015-10-21 | 136859.119   |
| 2015-10-22 | 136765.388   |
| 2015-10-23 | 136640.49    |
| 2015-10-24 | 136546.874   |
| 2015-10-25 | 136422.13    |
| 2015-10-26 | 136328.63    |
| 2015-10-27 | 136266.324   |
| 2015-10-28 | 136141.778   |
| 2015-10-29 | 136048.426   |
| 2015-10-30 | 135924.035   |
| 2015-10-31 | 135799.731   |
| 2015-11-01 | 135675.516   |
| 2015-11-02 | 135551.388   |
| 2015-11-03 | 135489.357   |
| 2015-11-04 | 135458.35    |
| 2015-11-05 | 135334.377   |
| 2015-11-06 | 135210.492   |
| 2015-11-07 | 135117.636   |
| 2015-11-08 | 134993.904   |
| 2015-11-09 | 134932.072   |
| 2015-11-10 | 134839.364   |
| 2015-11-11 | 134762.146   |
| 2015-11-12 | 134623.239   |
| 2015-11-13 | 134499.856   |
| 2015-11-14 | 134407.374   |
| 2015-11-15 | 134314.94    |
| 2015-11-16 | 134176.376   |
| 2015-11-17 | 134037.92    |
| 2015-11-18 | 133899.569   |
| 2015-11-19 | 133761.324   |
| 2015-11-20 | 133684.568   |
| 2015-11-21 | 133607.844   |
| 2015-11-22 | 133515.819   |
| 2015-11-23 | 133423.841   |
| 2015-11-24 | 133301.277   |
| 2015-11-25 | 133224.717   |
| 2015-11-26 | 133148.19    |
| 2015-11-27 | 133056.401   |
| 2015-11-28 | 132934.089   |
| 2015-11-29 | 132842.41    |
| 2015-11-30 | 132720.246   |
| 2015-12-01 | 132598.164   |
| 2015-12-02 | 132476.167   |
| 2015-12-03 | 132369.489   |
| 2015-12-04 | 132262.874   |
| 2015-12-05 | 132171.542   |
| 2015-12-06 | 132080.257   |
| 2015-12-07 | 131958.617   |
| 2015-12-08 | 131837.06    |
| 2015-12-09 | 131837.06    |
| 2015-12-10 | 131897.828   |
| 2015-12-11 | 131761.13    |
| 2015-12-12 | 131624.539   |
| 2015-12-13 | 131503.214   |
| 2015-12-14 | 131412.275   |
| 2015-12-15 | 131351.675   |
| 2015-12-16 | 131260.815   |
| 2015-12-17 | 131139.742   |
| 2015-12-18 | 131048.992   |
| 2015-12-19 | 130958.289   |
| 2015-12-20 | 130867.634   |
| 2015-12-21 | 130746.833   |
| 2015-12-22 | 130716.646   |
| 2015-12-23 | 130580.869   |
| 2015-12-24 | 130445.199   |
| 2015-12-25 | 130384.935   |
| 2015-12-26 | 130294.579   |
| 2015-12-27 | 130174.177   |
| 2015-12-28 | 130053.86    |
| 2015-12-29 | 129933.626   |
| 2015-12-30 | 129813.476   |
| 2015-12-31 | 129723.419   |
| 2016-01-01 | 129633.409   |
| 2016-01-02 | 129528.457   |
| 2016-01-03 | 129423.569   |
| 2016-01-04 | 129303.776   |
| 2016-01-05 | 129243.911   |
| 2016-01-06 | 129154.153   |
| 2016-01-07 | 129094.341   |
| 2016-01-08 | 129004.662   |
| 2016-01-09 | 128915.029   |
| 2016-01-10 | 128855.301   |
| 2016-01-11 | 128735.907   |
| 2016-01-12 | 128616.597   |
| 2016-01-13 | 128556.973   |
| 2016-01-14 | 128437.789   |
| 2016-01-15 | 128378.228   |
| 2016-01-16 | 128348.456   |
| 2016-01-17 | 128259.17    |
| 2016-01-18 | 128169.932   |
| 2016-01-19 | 128051.02    |
| 2016-01-20 | 127991.596   |
| 2016-01-21 | 127902.5     |
| 2016-01-22 | 127872.811   |
| 2016-01-23 | 127783.777   |
| 2016-01-24 | 127694.79    |
| 2016-01-25 | 127635.492   |
| 2016-01-26 | 127546.584   |
| 2016-01-27 | 127487.339   |
| 2016-01-28 | 127457.724   |
| 2016-01-29 | 127368.91    |
| 2016-01-30 | 127309.728   |
| 2016-01-31 | 127220.993   |
| 2016-02-01 | 127191.425   |
| 2016-02-02 | 127073.207   |
| 2016-02-03 | 126984.598   |
| 2016-02-04 | 126955.072   |
| 2016-02-05 | 126851.773   |
| 2016-02-06 | 126748.539   |
| 2016-02-07 | 126630.635   |
| 2016-02-08 | 126542.262   |
| 2016-02-09 | 126453.937   |
| 2016-02-10 | 126424.506   |
| 2016-02-11 | 126321.538   |
| 2016-02-12 | 126218.634   |
| 2016-02-13 | 126101.108   |
| 2016-02-14 | 126101.108   |
| 2016-02-15 | 126071.74    |
| 2016-02-16 | 125998.342   |
| 2016-02-17 | 125924.977   |
| 2016-02-18 | 125866.308   |
| 2016-02-19 | 125924.977   |
| 2016-02-20 | 125895.64    |
| 2016-02-21 | 125895.64    |
| 2016-02-22 | 125836.982   |
| 2016-02-23 | 125866.308   |
| 2016-02-24 | 125836.982   |
| 2016-02-25 | 125807.661   |
| 2016-02-26 | 125807.661   |
| 2016-02-27 | 125807.661   |
| 2016-02-28 | 125807.661   |
| 2016-02-29 | 125807.661   |
| 2016-03-01 | 125807.661   |
| 2016-03-02 | 125924.977   |
| 2016-03-03 | 125954.319   |
| 2016-03-04 | 126042.377   |
| 2016-03-05 | 126130.482   |
| 2016-03-06 | 126277.428   |
| 2016-03-07 | 126306.833   |
| 2016-03-08 | 126336.244   |
| 2016-03-09 | 126395.08    |
| 2016-03-10 | 126453.937   |
| 2016-03-11 | 126483.374   |
| 2016-03-12 | 126571.715   |
| 2016-03-13 | 126601.172   |
| 2016-03-14 | 126615.903   |
| 2016-03-15 | 126630.635   |
| 2016-03-16 | 126630.635   |
| 2016-03-17 | 126689.576   |
| 2016-03-18 | 126719.055   |
| 2016-03-19 | 126719.055   |
| 2016-03-20 | 126748.539   |
| 2016-03-21 | 126807.522   |
| 2016-03-22 | 126925.552   |
| 2016-03-23 | 126984.598   |
| 2016-03-24 | 127014.129   |
| 2016-03-25 | 127043.665   |
| 2016-03-26 | 127043.665   |
| 2016-03-27 | 127102.754   |
| 2016-03-28 | 127161.863   |
| 2016-03-29 | 127220.993   |
| 2016-03-30 | 127220.993   |
| 2016-03-31 | 127309.728   |
| 2016-04-01 | 127339.316   |
| 2016-04-02 | 127368.91    |
| 2016-04-03 | 127428.114   |
| 2016-04-04 | 127457.724   |
| 2016-04-05 | 127516.959   |
| 2016-04-06 | 127546.584   |
| 2016-04-07 | 127576.215   |
| 2016-04-08 | 127605.851   |
| 2016-04-09 | 127694.79    |
| 2016-04-10 | 127783.777   |
| 2016-04-11 | 127843.128   |
| 2016-04-12 | 127902.5     |
| 2016-04-13 | 127932.193   |
| 2016-04-14 | 128051.02    |
| 2016-04-15 | 128169.932   |
| 2016-04-16 | 128169.932   |
| 2016-04-17 | 128229.419   |
| 2016-04-18 | 128259.17    |
| 2016-04-19 | 128318.689   |
| 2016-04-20 | 128378.228   |
| 2016-04-21 | 128437.789   |
| 2016-04-22 | 128556.973   |
| 2016-04-23 | 128527.169   |
| 2016-04-24 | 128616.597   |
| 2016-04-25 | 128765.747   |
| 2016-04-26 | 128795.593   |
| 2016-04-27 | 128944.902   |
| 2016-04-28 | 129045.759   |
| 2016-04-29 | 129146.676   |
| 2016-04-30 | 129247.652   |
| 2016-05-01 | 129348.689   |
| 2016-05-02 | 129393.613   |
| 2016-05-03 | 129453.53    |
| 2016-05-04 | 129513.469   |
| 2016-05-05 | 129633.409   |
| 2016-05-06 | 129783.452   |
| 2016-05-07 | 130023.793   |
| 2016-05-08 | 130565.79    |
| 2016-05-09 | 131321.383   |
| 2016-05-10 | 131715.588   |
| 2016-05-11 | 131958.617   |
| 2016-05-12 | 132080.257   |
| 2016-05-13 | 132323.789   |
| 2016-05-14 | 132537.155   |
| 2016-05-15 | 132842.41    |
| 2016-05-16 | 133178.797   |
| 2016-05-17 | 133485.154   |
| 2016-05-18 | 133792.036   |
| 2016-05-19 | 134007.166   |
| 2016-05-20 | 134499.856   |
| 2016-05-21 | 134715.831   |
| 2016-05-22 | 135024.829   |
| 2016-05-23 | 135303.397   |
| 2016-05-24 | 135706.561   |
| 2016-05-25 | 135955.124   |
| 2016-05-26 | 136266.324   |
| 2016-05-27 | 136609.279   |
| 2016-05-28 | 136921.634   |
| 2016-05-29 | 137297.187   |
| 2016-05-30 | 137579.372   |
| 2016-05-31 | 137799.157   |
| 2016-06-01 | 137893.433   |
| 2016-06-02 | 137830.576   |
| 2016-06-03 | 137704.93    |
| 2016-06-04 | 137673.532   |
| 2016-06-05 | 137610.753   |
| 2016-06-06 | 137547.996   |
| 2016-06-07 | 137673.532   |
| 2016-06-08 | 137610.753   |
| 2016-06-09 | 137547.996   |
| 2016-06-10 | 137453.901   |
| 2016-06-11 | 137328.519   |
| 2016-06-12 | 137391.199   |
| 2016-06-13 | 137516.625   |
| 2016-06-14 | 137485.26    |
| 2016-06-15 | 137547.996   |
| 2016-06-16 | 137579.372   |
| 2016-06-17 | 137547.996   |
| 2016-06-18 | 137579.372   |
| 2016-06-19 | 137516.625   |
| 2016-06-20 | 137453.901   |
| 2016-06-21 | 137359.856   |
| 2016-06-22 | 137265.86    |
| 2016-06-23 | 137109.311   |
| 2016-06-24 | 136859.119   |
| 2016-06-25 | 136609.279   |
| 2016-06-26 | 136297.474   |
| 2016-06-27 | 135986.22    |
| 2016-06-28 | 135582.412   |
| 2016-06-29 | 135241.455   |
| 2016-06-30 | 134932.072   |
| 2016-07-01 | 134592.385   |
| 2016-07-02 | 134376.558   |
| 2016-07-03 | 134222.552   |
| 2016-07-04 | 134037.92    |
| 2016-07-05 | 134007.166   |
| 2016-07-06 | 133914.936   |
| 2016-07-07 | 133884.203   |
| 2016-07-08 | 133853.476   |
| 2016-07-09 | 133884.203   |
| 2016-07-10 | 133899.569   |
| 2016-07-11 | 133914.936   |
| 2016-07-12 | 133945.674   |
| 2016-07-13 | 133945.674   |
| 2016-07-14 | 133914.936   |
| 2016-07-15 | 133899.569   |
| 2016-07-16 | 133884.203   |
| 2016-07-17 | 133853.476   |
| 2016-07-18 | 133792.036   |
| 2016-07-19 | 133807.394   |
| 2016-07-20 | 133822.753   |
| 2016-07-21 | 133792.036   |
| 2016-07-22 | 133730.618   |
| 2016-07-23 | 133638.53    |
| 2016-07-24 | 133577.164   |
| 2016-07-25 | 133485.154   |
| 2016-07-26 | 133439.167   |
| 2016-07-27 | 133393.192   |
| 2016-07-28 | 133362.548   |
| 2016-07-29 | 133301.277   |
| 2016-07-30 | 133240.026   |
| 2016-07-31 | 133178.797   |
| 2016-08-01 | 133086.992   |
| 2016-08-02 | 132995.235   |
| 2016-08-03 | 132964.659   |
| 2016-08-04 | 132903.524   |
| 2016-08-05 | 132811.861   |
| 2016-08-06 | 132750.779   |
| 2016-08-07 | 132720.246   |
| 2016-08-08 | 132659.194   |
| 2016-08-09 | 132567.657   |
| 2016-08-10 | 132476.167   |
| 2016-08-11 | 132415.2     |
| 2016-08-12 | 132354.254   |
| 2016-08-13 | 132262.874   |
| 2016-08-14 | 132171.542   |
| 2016-08-15 | 132080.257   |
| 2016-08-16 | 132049.839   |
| 2016-08-17 | 131958.617   |
| 2016-08-18 | 131867.442   |
| 2016-08-19 | 131806.684   |
| 2016-08-20 | 131715.588   |
| 2016-08-21 | 131654.884   |
| 2016-08-22 | 131563.866   |
| 2016-08-23 | 131503.214   |
| 2016-08-24 | 131457.738   |
| 2016-08-25 | 131412.275   |
| 2016-08-26 | 131321.383   |
| 2016-08-27 | 131230.539   |
| 2016-08-28 | 131139.742   |
| 2016-08-29 | 131079.236   |
| 2016-08-30 | 130988.518   |
| 2016-08-31 | 130928.065   |
| 2016-09-01 | 130867.634   |
| 2016-09-02 | 130837.426   |
| 2016-09-03 | 130761.928   |
| 2016-09-04 | 130656.288   |
| 2016-09-05 | 130550.711   |
| 2016-09-06 | 130445.199   |
| 2016-09-07 | 130369.872   |
| 2016-09-08 | 130294.579   |
| 2016-09-09 | 130204.27    |
| 2016-09-10 | 130114.008   |
| 2016-09-11 | 130053.86    |
| 2016-09-12 | 129978.704   |
| 2016-09-13 | 129903.58    |
| 2016-09-14 | 129813.476   |
| 2016-09-15 | 129813.476   |
| 2016-09-16 | 129753.433   |
| 2016-09-17 | 129663.407   |
| 2016-09-18 | 129573.428   |
| 2016-09-19 | 129513.469   |
| 2016-09-20 | 129483.497   |
| 2016-09-21 | 129438.549   |
| 2016-09-22 | 129393.613   |
| 2016-09-23 | 129393.613   |
| 2016-09-24 | 129393.613   |
| 2016-09-25 | 129333.717   |
| 2016-09-26 | 129273.841   |
| 2016-09-27 | 129213.987   |
| 2016-09-28 | 129154.153   |
| 2016-09-29 | 129064.442   |
| 2016-09-30 | 129004.662   |
| 2016-10-01 | 128974.779   |
| 2016-10-02 | 128885.162   |
| 2016-10-03 | 128795.593   |
| 2016-10-04 | 128855.301   |
| 2016-10-05 | 128795.593   |
| 2016-10-06 | 128765.747   |
| 2016-10-07 | 128706.071   |
| 2016-10-08 | 128676.241   |
| 2016-10-09 | 128646.416   |
| 2016-10-10 | 128586.782   |
| 2016-10-11 | 128616.597   |
| 2016-10-12 | 128556.973   |
| 2016-10-13 | 128497.37    |
| 2016-10-14 | 128482.473   |
| 2016-10-15 | 128467.577   |
| 2016-10-16 | 128437.789   |
| 2016-10-17 | 128437.789   |
| 2016-10-18 | 128408.006   |
| 2016-10-19 | 128348.456   |
| 2016-10-20 | 128318.689   |
| 2016-10-21 | 128318.689   |
| 2016-10-22 | 128288.927   |
| 2016-10-23 | 128288.927   |
| 2016-10-24 | 128259.17    |
| 2016-10-25 | 128229.419   |
| 2016-10-26 | 128199.673   |
| 2016-10-27 | 128169.932   |
| 2016-10-28 | 128163.984   |
| 2016-10-29 | 128158.037   |
| 2016-10-30 | 128152.09    |
| 2016-10-31 | 128146.143   |
| 2016-11-01 | 128140.196   |
| 2016-11-02 | 128110.466   |
| 2016-11-03 | 128080.74    |
| 2016-11-04 | 128080.74    |
| 2016-11-05 | 128051.02    |
| 2016-11-06 | 128051.02    |
| 2016-11-07 | 128021.306   |
| 2016-11-08 | 127991.596   |
| 2016-11-09 | 127991.596   |
| 2016-11-10 | 127991.596   |
| 2016-11-11 | 127961.892   |
| 2016-11-12 | 127991.596   |
| 2016-11-13 | 127961.892   |
| 2016-11-14 | 127961.892   |
| 2016-11-15 | 127932.193   |
| 2016-11-16 | 127961.892   |
| 2016-11-17 | 127932.193   |
| 2016-11-18 | 127961.892   |
| 2016-11-19 | 127961.892   |
| 2016-11-20 | 127932.193   |
| 2016-11-21 | 127902.5     |
| 2016-11-22 | 127872.811   |
| 2016-11-23 | 127872.811   |
| 2016-11-24 | 127872.811   |
| 2016-11-25 | 127843.128   |
| 2016-11-26 | 127843.128   |
| 2016-11-27 | 127813.45    |
| 2016-11-28 | 127783.777   |
| 2016-11-29 | 127754.11    |
| 2016-11-30 | 127724.448   |
| 2016-12-01 | 127694.79    |
| 2016-12-02 | 127642.904   |
| 2016-12-03 | 127591.032   |
| 2016-12-04 | 127539.178   |
| 2016-12-05 | 127487.339   |
| 2016-12-06 | 127428.114   |
| 2016-12-07 | 127368.91    |
| 2016-12-08 | 127309.728   |
| 2016-12-09 | 127265.354   |
| 2016-12-10 | 127220.993   |
| 2016-12-11 | 127161.863   |
| 2016-12-12 | 127102.754   |
| 2016-12-13 | 127043.665   |
| 2016-12-14 | 126984.598   |
| 2016-12-15 | 126896.036   |
| 2016-12-16 | 126866.526   |
| 2016-12-17 | 126778.028   |
| 2016-12-18 | 126689.576   |
| 2016-12-19 | 126601.172   |
| 2016-12-20 | 126512.816   |
| 2016-12-21 | 126512.816   |
| 2016-12-22 | 126453.937   |
| 2016-12-23 | 126439.221   |
| 2016-12-24 | 126424.506   |
| 2016-12-25 | 126350.951   |
| 2016-12-26 | 126277.428   |
| 2016-12-27 | 126189.244   |
| 2016-12-28 | 126101.108   |
| 2016-12-29 | 126042.377   |
| 2016-12-30 | 125983.666   |
| 2016-12-31 | 125924.977   |
| 2017-01-01 | 125836.982   |
| 2017-01-02 | 125807.661   |
| 2017-01-03 | 125836.982   |
| 2017-01-04 | 125763.689   |
| 2017-01-05 | 125690.429   |
| 2017-01-06 | 125631.845   |
| 2017-01-07 | 125529.372   |
| 2017-01-08 | 125426.964   |
| 2017-01-09 | 125368.474   |
| 2017-01-10 | 125310.006   |
| 2017-01-11 | 125310.006   |
| 2017-01-12 | 125251.558   |
| 2017-01-13 | 125193.13    |
| 2017-01-14 | 125134.724   |
| 2017-01-15 | 125134.724   |
| 2017-01-16 | 125076.339   |
| 2017-01-17 | 124988.801   |
| 2017-01-18 | 124930.469   |
| 2017-01-19 | 124872.157   |
| 2017-01-20 | 124784.729   |
| 2017-01-21 | 124755.597   |
| 2017-01-22 | 124726.47    |
| 2017-01-23 | 124639.121   |
| 2017-01-24 | 124551.819   |
| 2017-01-25 | 124580.914   |
| 2017-01-26 | 124522.729   |
| 2017-01-27 | 124493.644   |
| 2017-01-28 | 124406.42    |
| 2017-01-29 | 124348.298   |
| 2017-01-30 | 124290.196   |
| 2017-01-31 | 124203.083   |
| 2017-02-01 | 124145.034   |
| 2017-02-02 | 124145.034   |
| 2017-02-03 | 124116.017   |
| 2017-02-04 | 124028.998   |
| 2017-02-05 | 124014.5     |
| 2017-02-06 | 124000.003   |
| 2017-02-07 | 123971.012   |
| 2017-02-08 | 123942.027   |
| 2017-02-09 | 123884.072   |
| 2017-02-10 | 124000.003   |
| 2017-02-11 | 124028.998   |
| 2017-02-12 | 124058.0     |
| 2017-02-13 | 124058.0     |
| 2017-02-14 | 124116.017   |
| 2017-02-15 | 124116.017   |
| 2017-02-16 | 124232.116   |
| 2017-02-17 | 124232.116   |
| 2017-02-18 | 124203.083   |
| 2017-02-19 | 124232.116   |
| 2017-02-20 | 124261.153   |
| 2017-02-21 | 124406.42    |
| 2017-02-22 | 124319.244   |
| 2017-02-23 | 124348.298   |
| 2017-02-24 | 124406.42    |
| 2017-02-25 | 124348.298   |
| 2017-02-26 | 124319.244   |
| 2017-02-27 | 124319.244   |
| 2017-02-28 | 124232.116   |
| 2017-03-01 | 124116.017   |
| 2017-03-02 | 124028.998   |
| 2017-03-03 | 123942.027   |
| 2017-03-04 | 123768.226   |
| 2017-03-05 | 123797.18    |
| 2017-03-06 | 123623.536   |
| 2017-03-07 | 123450.082   |
| 2017-03-08 | 123190.254   |
| 2017-03-09 | 123132.572   |
| 2017-03-10 | 123103.739   |
| 2017-03-11 | 123276.816   |
| 2017-03-12 | 123594.614   |
| 2017-03-13 | 124087.006   |
| 2017-03-14 | 124639.121   |
| 2017-03-15 | 125017.975   |
| 2017-03-16 | 125368.474   |
| 2017-03-17 | 125573.281   |
| 2017-03-18 | 125749.034   |
| 2017-03-19 | 125778.345   |
| 2017-03-20 | 125749.034   |
| 2017-03-21 | 125836.982   |
| 2017-03-22 | 125749.034   |
| 2017-03-23 | 126189.244   |
| 2017-03-24 | 126336.244   |
| 2017-03-25 | 126719.055   |
| 2017-03-26 | 126896.036   |
| 2017-03-27 | 127073.207   |
| 2017-03-28 | 127250.566   |
| 2017-03-29 | 127309.728   |
| 2017-03-30 | 127309.728   |
| 2017-03-31 | 127487.339   |
| 2017-04-01 | 127487.339   |
| 2017-04-02 | 127576.215   |
| 2017-04-03 | 127576.215   |
| 2017-04-04 | 127457.724   |
| 2017-04-05 | 127457.724   |
| 2017-04-06 | 127339.316   |
| 2017-04-07 | 127280.144   |
| 2017-04-08 | 127309.728   |
| 2017-04-09 | 127102.754   |
| 2017-04-10 | 127043.665   |
| 2017-04-11 | 126896.036   |
| 2017-04-12 | 126719.055   |
| 2017-04-13 | 126807.522   |
| 2017-04-14 | 126395.08    |
| 2017-04-15 | 126248.028   |
| 2017-04-16 | 126042.377   |
| 2017-04-17 | 125836.982   |
| 2017-04-18 | 125749.034   |
| 2017-04-19 | 125631.845   |
| 2017-04-20 | 125456.217   |
| 2017-04-21 | 125339.237   |
| 2017-04-22 | 125193.13    |
| 2017-04-23 | 125134.724   |
| 2017-04-24 | 124988.801   |
| 2017-04-25 | 124872.157   |
| 2017-04-26 | 124784.729   |
| 2017-04-27 | 124580.914   |
| 2017-04-28 | 124522.729   |
| 2017-04-29 | 124290.196   |
| 2017-04-30 | 124087.006   |
| 2017-05-01 | 123913.047   |
| 2017-05-02 | 123681.396   |
| 2017-05-03 | 123536.785   |
| 2017-05-04 | 123334.55    |
| 2017-05-05 | 123219.102   |
| 2017-05-06 | 123046.088   |
| 2017-05-07 | 123017.271   |
| 2017-05-08 | 122988.459   |
| 2017-05-09 | 123190.254   |
| 2017-05-10 | 123132.572   |
| 2017-05-11 | 123305.68    |
| 2017-05-12 | 123507.879   |
| 2017-05-13 | 123855.103   |
| 2017-05-14 | 124174.056   |
| 2017-05-15 | 124435.49    |
| 2017-05-16 | 124755.597   |
| 2017-05-17 | 125076.339   |
| 2017-05-18 | 125426.964   |
| 2017-05-19 | 125719.729   |
| 2017-05-20 | 126042.377   |
| 2017-05-21 | 126306.833   |
| 2017-05-22 | 126630.635   |
| 2017-05-23 | 126866.526   |
| 2017-05-24 | 127073.207   |
| 2017-05-25 | 127398.51    |
| 2017-05-26 | 127635.492   |
| 2017-05-27 | 127843.128   |
| 2017-05-28 | 128080.74    |
| 2017-05-29 | 128318.689   |
| 2017-05-30 | 128497.37    |
| 2017-05-31 | 128825.444   |
| 2017-06-01 | 129034.549   |
| 2017-06-02 | 129333.717   |
| 2017-06-03 | 129603.416   |
| 2017-06-04 | 129813.476   |
| 2017-06-05 | 130144.09    |
| 2017-06-06 | 130415.064   |
| 2017-06-07 | 130595.95    |
| 2017-06-08 | 130897.847   |
| 2017-06-09 | 131381.972   |
| 2017-06-10 | 131533.537   |
| 2017-06-11 | 131837.06    |
| 2017-06-12 | 132201.981   |
| 2017-06-13 | 132537.155   |
| 2017-06-14 | 132811.861   |
| 2017-06-15 | 133178.797   |
| 2017-06-16 | 133485.154   |
| 2017-06-17 | 133792.036   |
| 2017-06-18 | 134099.443   |
| 2017-06-19 | 134345.746   |
| 2017-06-20 | 134746.706   |
| 2017-06-21 | 135086.694   |
| 2017-06-22 | 135396.352   |
| 2017-06-23 | 135644.476   |
| 2017-06-24 | 135830.799   |
| 2017-06-25 | 136079.538   |
| 2017-06-26 | 136266.324   |
| 2017-06-27 | 136546.874   |
| 2017-06-28 | 136640.49    |
| 2017-06-29 | 136796.626   |
| 2017-06-30 | 136859.119   |
| 2017-07-01 | 136984.171   |
| 2017-07-02 | 137109.311   |
| 2017-07-03 | 137234.54    |
| 2017-07-04 | 137328.519   |
| 2017-07-05 | 137391.199   |
| 2017-07-06 | 137485.26    |
| 2017-07-07 | 137453.901   |
| 2017-07-08 | 137736.333   |
| 2017-07-09 | 138113.604   |
| 2017-07-10 | 138365.557   |
| 2017-07-11 | 138554.754   |
| 2017-07-12 | 138775.733   |
| 2017-07-13 | 138902.128   |
| 2017-07-14 | 139091.886   |
| 2017-07-15 | 139218.501   |
| 2017-07-16 | 139313.52    |
| 2017-07-17 | 139408.589   |
| 2017-07-18 | 139694.093   |
| 2017-07-19 | 139821.127   |
| 2017-07-20 | 140011.842   |
| 2017-07-21 | 140266.438   |
| 2017-07-22 | 140393.868   |
| 2017-07-23 | 140553.279   |
| 2017-07-24 | 140744.754   |
| 2017-07-25 | 140936.427   |
| 2017-07-26 | 141096.306   |
| 2017-07-27 | 141320.368   |
| 2017-07-28 | 141480.577   |
| 2017-07-29 | 141608.844   |
| 2017-07-30 | 141833.522   |
| 2017-07-31 | 141929.895   |
| 2017-08-01 | 142090.628   |
| 2017-08-02 | 142154.959   |
| 2017-08-03 | 142283.688   |
| 2017-08-04 | 142348.085   |
| 2017-08-05 | 142444.722   |
| 2017-08-06 | 142509.175   |
| 2017-08-07 | 142573.65    |
| 2017-08-08 | 142605.895   |
| 2017-08-09 | 142686.533   |
| 2017-08-10 | 142767.205   |
| 2017-08-11 | 142799.484   |
| 2017-08-12 | 142831.768   |
| 2017-08-13 | 142864.057   |
| 2017-08-14 | 142928.653   |
| 2017-08-15 | 142896.352   |
| 2017-08-16 | 142960.959   |
| 2017-08-17 | 142960.959   |
| 2017-08-18 | 142960.959   |
| 2017-08-19 | 142960.959   |
| 2017-08-20 | 142928.653   |
| 2017-08-21 | 142928.653   |
| 2017-08-22 | 142896.352   |
| 2017-08-23 | 142864.057   |
| 2017-08-24 | 142864.057   |
| 2017-08-25 | 142799.484   |
| 2017-08-26 | 142767.205   |
| 2017-08-27 | 142734.932   |
| 2017-08-28 | 142734.932   |
| 2017-08-29 | 142702.664   |
| 2017-08-30 | 142702.664   |
| 2017-08-31 | 142638.146   |
| 2017-09-01 | 142605.895   |
| 2017-09-02 | 142509.175   |
| 2017-09-03 | 142412.504   |
| 2017-09-04 | 142315.884   |
| 2017-09-05 | 142219.312   |
| 2017-09-06 | 142154.959   |
| 2017-09-07 | 142058.47    |
| 2017-09-08 | 141962.031   |
| 2017-09-09 | 141897.765   |
| 2017-09-10 | 141801.408   |
| 2017-09-11 | 141705.101   |
| 2017-09-12 | 141608.844   |
| 2017-09-13 | 141512.636   |
| 2017-09-14 | 141448.524   |
| 2017-09-15 | 141384.435   |
| 2017-09-16 | 141320.368   |
| 2017-09-17 | 141224.308   |
| 2017-09-18 | 141096.306   |
| 2017-09-19 | 141064.319   |
| 2017-09-20 | 141048.328   |
| 2017-09-21 | 141048.328   |
| 2017-09-22 | 140920.447   |
| 2017-09-23 | 140808.623   |
| 2017-09-24 | 140744.754   |
| 2017-09-25 | 140712.828   |
| 2017-09-26 | 140648.992   |
| 2017-09-27 | 140648.992   |
| 2017-09-28 | 140553.279   |
| 2017-09-29 | 140489.498   |
| 2017-09-30 | 140362.002   |
| 2017-10-01 | 140330.142   |
| 2017-10-02 | 140266.438   |
| 2017-10-03 | 140202.756   |
| 2017-10-04 | 140075.458   |
| 2017-10-05 | 140075.458   |
| 2017-10-06 | 139948.248   |
| 2017-10-07 | 139884.676   |
| 2017-10-08 | 139884.676   |
| 2017-10-09 | 139757.599   |
| 2017-10-10 | 139741.72    |
| 2017-10-11 | 139725.843   |
| 2017-10-12 | 139757.599   |
| 2017-10-13 | 139789.36    |
| 2017-10-14 | 139725.843   |
| 2017-10-15 | 139725.843   |
| 2017-10-16 | 139725.843   |
| 2017-10-17 | 139757.599   |
| 2017-10-18 | 139757.599   |
| 2017-10-19 | 139725.843   |
| 2017-10-20 | 139757.599   |
| 2017-10-21 | 139725.843   |
| 2017-10-22 | 139757.599   |
| 2017-10-23 | 139725.843   |
| 2017-10-24 | 139694.093   |
| 2017-10-25 | 139662.348   |
| 2017-10-26 | 139630.609   |
| 2017-10-27 | 139662.348   |
| 2017-10-28 | 139662.348   |
| 2017-10-29 | 139725.843   |
| 2017-10-30 | 139678.22    |
| 2017-10-31 | 139630.609   |
| 2017-11-01 | 139567.148   |
| 2017-11-02 | 139567.148   |
| 2017-11-03 | 139694.093   |
| 2017-11-04 | 139678.22    |
| 2017-11-05 | 139662.348   |
| 2017-11-06 | 139630.609   |
| 2017-11-07 | 139630.609   |
| 2017-11-08 | 139630.609   |
| 2017-11-09 | 139630.609   |
| 2017-11-10 | 139598.876   |
| 2017-11-11 | 139567.148   |
| 2017-11-12 | 139503.708   |
| 2017-11-13 | 139408.589   |
| 2017-11-14 | 139281.842   |
| 2017-11-15 | 139155.183   |
| 2017-11-16 | 139091.886   |
| 2017-11-17 | 139028.612   |
| 2017-11-18 | 138965.359   |
| 2017-11-19 | 138838.92    |
| 2017-11-20 | 138680.994   |
| 2017-11-21 | 138649.426   |
| 2017-11-22 | 138586.306   |
| 2017-11-23 | 138507.436   |
| 2017-11-24 | 138428.6     |
| 2017-11-25 | 138302.536   |
| 2017-11-26 | 138208.045   |
| 2017-11-27 | 138113.604   |
| 2017-11-28 | 138082.134   |
| 2017-11-29 | 137956.311   |
| 2017-11-30 | 137893.433   |
| 2017-12-01 | 137767.742   |
| 2017-12-02 | 137673.532   |
| 2017-12-03 | 137579.372   |
| 2017-12-04 | 137453.901   |
| 2017-12-05 | 137297.187   |
| 2017-12-06 | 137171.914   |
| 2017-12-07 | 137046.73    |
| 2017-12-08 | 136921.634   |
| 2017-12-09 | 136796.626   |
| 2017-12-10 | 136671.706   |
| 2017-12-11 | 136546.874   |
| 2017-12-12 | 136484.491   |
| 2017-12-13 | 136328.63    |
| 2017-12-14 | 136266.324   |
| 2017-12-15 | 136141.778   |
| 2017-12-16 | 136110.655   |
| 2017-12-17 | 135955.124   |
| 2017-12-18 | 135861.872   |
| 2017-12-19 | 135706.561   |
| 2017-12-20 | 135613.441   |
| 2017-12-21 | 135551.388   |
| 2017-12-22 | 135427.349   |
| 2017-12-23 | 135365.362   |
| 2017-12-24 | 135225.972   |
| 2017-12-25 | 135086.694   |
| 2017-12-26 | 134962.985   |
| 2017-12-27 | 134870.261   |
| 2017-12-28 | 134715.831   |
| 2017-12-29 | 134561.537   |
| 2017-12-30 | 134561.537   |
| 2017-12-31 | 134438.196   |
| 2018-01-01 | 134314.94    |
| 2018-01-02 | 134191.767   |
| 2018-01-03 | 134099.443   |
| 2018-01-04 | 133945.674   |
| 2018-01-05 | 133822.753   |
| 2018-01-06 | 133730.618   |
| 2018-01-07 | 133638.53    |
| 2018-01-08 | 133546.489   |
| 2018-01-09 | 133393.192   |
| 2018-01-10 | 133362.548   |
| 2018-01-11 | 133240.026   |
| 2018-01-12 | 133117.589   |
| 2018-01-13 | 133025.815   |
| 2018-01-14 | 132934.089   |
| 2018-01-15 | 132811.861   |
| 2018-01-16 | 132689.717   |
| 2018-01-17 | 132598.164   |
| 2018-01-18 | 132506.659   |
| 2018-01-19 | 132415.2     |
| 2018-01-20 | 132384.725   |
| 2018-01-21 | 132262.874   |
| 2018-01-22 | 132110.68    |
| 2018-01-23 | 131989.019   |
| 2018-01-24 | 131867.442   |
| 2018-01-25 | 131745.948   |
| 2018-01-26 | 131624.539   |
| 2018-01-27 | 131472.896   |
| 2018-01-28 | 131412.275   |
| 2018-01-29 | 131321.383   |
| 2018-01-30 | 131230.539   |
| 2018-01-31 | 131079.236   |
| 2018-02-01 | 131079.236   |
| 2018-02-02 | 130973.403   |
| 2018-02-03 | 130867.634   |
| 2018-02-04 | 130837.426   |
| 2018-02-05 | 130686.464   |
| 2018-02-06 | 130565.79    |
| 2018-02-07 | 130475.339   |
| 2018-02-08 | 130445.199   |
| 2018-02-09 | 130324.692   |
| 2018-02-10 | 130294.579   |
| 2018-02-11 | 130159.133   |
| 2018-02-12 | 130023.793   |
| 2018-02-13 | 129963.676   |
| 2018-02-14 | 129843.506   |
| 2018-02-15 | 129783.452   |
| 2018-02-16 | 129693.41    |
| 2018-02-17 | 129618.412   |
| 2018-02-18 | 129543.446   |
| 2018-02-19 | 129453.53    |
| 2018-02-20 | 129303.776   |
| 2018-02-21 | 129184.067   |
| 2018-02-22 | 129064.442   |
| 2018-02-23 | 128944.902   |
| 2018-02-24 | 128840.372   |
| 2018-02-25 | 128735.907   |
| 2018-02-26 | 128601.689   |
| 2018-02-27 | 128497.37    |
| 2018-02-28 | 128467.577   |
| 2018-03-01 | 128437.789   |
| 2018-03-02 | 128408.006   |
| 2018-03-03 | 128378.228   |
| 2018-03-04 | 128408.006   |
| 2018-03-05 | 128378.228   |
| 2018-03-06 | 128348.456   |
| 2018-03-07 | 128318.689   |
| 2018-03-08 | 128318.689   |
| 2018-03-09 | 128318.689   |
| 2018-03-10 | 128318.689   |
| 2018-03-11 | 128318.689   |
| 2018-03-12 | 128318.689   |
| 2018-03-13 | 128318.689   |
| 2018-03-14 | 128288.927   |
| 2018-03-15 | 128318.689   |
| 2018-03-16 | 128318.689   |
| 2018-03-17 | 128318.689   |
| 2018-03-18 | 128348.456   |
| 2018-03-19 | 128318.689   |
| 2018-03-20 | 128288.927   |
| 2018-03-21 | 128288.927   |
| 2018-03-22 | 128229.419   |
| 2018-03-23 | 128229.419   |
| 2018-03-24 | 128169.932   |
| 2018-03-25 | 128110.466   |
| 2018-03-26 | 128169.932   |
| 2018-03-27 | 128199.673   |
| 2018-03-28 | 128169.932   |
| 2018-03-29 | 128140.196   |
| 2018-03-30 | 128110.466   |
| 2018-03-31 | 128080.74    |
| 2018-04-01 | 128051.02    |
| 2018-04-02 | 128021.306   |
| 2018-04-03 | 127991.596   |
| 2018-04-04 | 127991.596   |
| 2018-04-05 | 127932.193   |
| 2018-04-06 | 127961.892   |
| 2018-04-07 | 127947.042   |
| 2018-04-08 | 127932.193   |
| 2018-04-09 | 127902.5     |
| 2018-04-10 | 127902.5     |
| 2018-04-11 | 127843.128   |
| 2018-04-12 | 127872.811   |
| 2018-04-13 | 127872.811   |
| 2018-04-14 | 127902.5     |
| 2018-04-15 | 127843.128   |
| 2018-04-16 | 127991.596   |
| 2018-04-17 | 127917.346   |
| 2018-04-18 | 127843.128   |
| 2018-04-19 | 127843.128   |
| 2018-04-20 | 127932.193   |
| 2018-04-21 | 127902.5     |
| 2018-04-22 | 127902.5     |
| 2018-04-23 | 127872.811   |
| 2018-04-24 | 127872.811   |
| 2018-04-25 | 127902.5     |
| 2018-04-26 | 127902.5     |
| 2018-04-27 | 127932.193   |
| 2018-04-28 | 128021.306   |
| 2018-04-29 | 128051.02    |
| 2018-04-30 | 128140.196   |
| 2018-05-01 | 128140.196   |
| 2018-05-02 | 128229.419   |
| 2018-05-03 | 128259.17    |
| 2018-05-04 | 128318.689   |
| 2018-05-05 | 128378.228   |
| 2018-05-06 | 128467.577   |
| 2018-05-07 | 128497.37    |
| 2018-05-08 | 128586.782   |
| 2018-05-09 | 128646.416   |
| 2018-05-10 | 128706.071   |
| 2018-05-11 | 129064.442   |
| 2018-05-12 | 129423.569   |
| 2018-05-13 | 129573.428   |
| 2018-05-14 | 129813.476   |
| 2018-05-15 | 129963.676   |
| 2018-05-16 | 130144.09    |
| 2018-05-17 | 130294.579   |
| 2018-05-18 | 130656.288   |
| 2018-05-19 | 130777.025   |
| 2018-05-20 | 130988.518   |
| 2018-05-21 | 131139.742   |
| 2018-05-22 | 131079.236   |
| 2018-05-23 | 131170.002   |
| 2018-05-24 | 131291.096   |
| 2018-05-25 | 131442.582   |
| 2018-05-26 | 131654.884   |
| 2018-05-27 | 131958.617   |
| 2018-05-28 | 132049.839   |
| 2018-05-29 | 132141.108   |
| 2018-05-30 | 132232.425   |
| 2018-05-31 | 132476.167   |
| 2018-06-01 | 132659.194   |
| 2018-06-02 | 132872.965   |
| 2018-06-03 | 133148.19    |
| 2018-06-04 | 133454.495   |
| 2018-06-05 | 133792.036   |
| 2018-06-06 | 134191.767   |
| 2018-06-07 | 134669.529   |
| 2018-06-08 | 134978.444   |
| 2018-06-09 | 135396.352   |
| 2018-06-10 | 135861.872   |
| 2018-06-11 | 136235.179   |
| 2018-06-12 | 136640.49    |
| 2018-06-13 | 137046.73    |
| 2018-06-14 | 137453.901   |
| 2018-06-15 | 137862.002   |
| 2018-06-16 | 138302.536   |
| 2018-06-17 | 138712.568   |
| 2018-06-18 | 139028.612   |
| 2018-06-19 | 139598.876   |
| 2018-06-20 | 139980.042   |
| 2018-06-21 | 140362.002   |
| 2018-06-22 | 140648.992   |
| 2018-06-23 | 141032.338   |
| 2018-06-24 | 141320.368   |
| 2018-06-25 | 141640.924   |
| 2018-06-26 | 141994.172   |
| 2018-06-27 | 142251.497   |
| 2018-06-28 | 142476.946   |
| 2018-06-29 | 142605.895   |
| 2018-06-30 | 142702.664   |
| 2018-07-01 | 142799.484   |
| 2018-07-02 | 142896.352   |
| 2018-07-03 | 142993.27    |
| 2018-07-04 | 142993.27    |
| 2018-07-05 | 142960.959   |
| 2018-07-06 | 142928.653   |
| 2018-07-07 | 142864.057   |
| 2018-07-08 | 142767.205   |
| 2018-07-09 | 142767.205   |
| 2018-07-10 | 142702.664   |
| 2018-07-11 | 142573.65    |
| 2018-07-12 | 142509.175   |
| 2018-07-13 | 142476.946   |
| 2018-07-14 | 142412.504   |
| 2018-07-15 | 142348.085   |
| 2018-07-16 | 142283.688   |
| 2018-07-17 | 142219.312   |
| 2018-07-18 | 142122.79    |
| 2018-07-19 | 142090.628   |
| 2018-07-20 | 142058.47    |
| 2018-07-21 | 141994.172   |
| 2018-07-22 | 141994.172   |
| 2018-07-23 | 141962.031   |
| 2018-07-24 | 141897.765   |
| 2018-07-25 | 141833.522   |
| 2018-07-26 | 141801.408   |
| 2018-07-27 | 141801.408   |
| 2018-07-28 | 141737.198   |
| 2018-07-29 | 141673.01    |
| 2018-07-30 | 141576.769   |
| 2018-07-31 | 141480.577   |
| 2018-08-01 | 141464.55    |
| 2018-08-02 | 141416.477   |
| 2018-08-03 | 141368.416   |
| 2018-08-04 | 141256.323   |
| 2018-08-05 | 141128.298   |
| 2018-08-06 | 141032.338   |
| 2018-08-07 | 140968.392   |
| 2018-08-08 | 140872.514   |
| 2018-08-09 | 140808.623   |
| 2018-08-10 | 140712.828   |
| 2018-08-11 | 140648.992   |
| 2018-08-12 | 140553.279   |
| 2018-08-13 | 140473.556   |
| 2018-08-14 | 140393.868   |
| 2018-08-15 | 140298.287   |
| 2018-08-16 | 140202.756   |
| 2018-08-17 | 140139.096   |
| 2018-08-18 | 139995.942   |
| 2018-08-19 | 139916.46    |
| 2018-08-20 | 139837.012   |
| 2018-08-21 | 139757.599   |
| 2018-08-22 | 139678.22    |
| 2018-08-23 | 139598.876   |
| 2018-08-24 | 139519.566   |
| 2018-08-25 | 139440.29    |
| 2018-08-26 | 139376.894   |
| 2018-08-27 | 139281.842   |
| 2018-08-28 | 139155.183   |
| 2018-08-29 | 139060.246   |
| 2018-08-30 | 138965.359   |
| 2018-08-31 | 138838.92    |
| 2018-09-01 | 138775.733   |
| 2018-09-02 | 138712.568   |
| 2018-09-03 | 138617.863   |
| 2018-09-04 | 138523.207   |
| 2018-09-05 | 138428.6     |
| 2018-09-06 | 138334.044   |
| 2018-09-07 | 138239.536   |
| 2018-09-08 | 138145.078   |
| 2018-09-09 | 138066.401   |
| 2018-09-10 | 137956.311   |
| 2018-09-11 | 137862.002   |
| 2018-09-12 | 137752.037   |
| 2018-09-13 | 137642.14    |
| 2018-09-14 | 137547.996   |
| 2018-09-15 | 137453.901   |
| 2018-09-16 | 137344.186   |
| 2018-09-17 | 137250.199   |
| 2018-09-18 | 137140.61    |
| 2018-09-19 | 137046.73    |
| 2018-09-20 | 136952.9     |
| 2018-09-21 | 136843.494   |
| 2018-09-22 | 136734.155   |
| 2018-09-23 | 136624.884   |
| 2018-09-24 | 136515.68    |
| 2018-09-25 | 136406.543   |
| 2018-09-26 | 136297.474   |
| 2018-09-27 | 136172.906   |
| 2018-09-28 | 136079.538   |
| 2018-09-29 | 135939.579   |
| 2018-09-30 | 135830.799   |
| 2018-10-01 | 135737.612   |
| 2018-10-02 | 135706.561   |
| 2018-10-03 | 135675.516   |
| 2018-10-04 | 135613.441   |
| 2018-10-05 | 135520.37    |
| 2018-10-06 | 135489.357   |
| 2018-10-07 | 135520.37    |
| 2018-10-08 | 135520.37    |
| 2018-10-09 | 135458.35    |
| 2018-10-10 | 135458.35    |
| 2018-10-11 | 135458.35    |
| 2018-10-12 | 135427.349   |
| 2018-10-13 | 135365.362   |
| 2018-10-14 | 135334.377   |
| 2018-10-15 | 135303.397   |
| 2018-10-16 | 135272.423   |
| 2018-10-17 | 135241.455   |
| 2018-10-18 | 135179.534   |
| 2018-10-19 | 135148.582   |
| 2018-10-20 | 135117.636   |
| 2018-10-21 | 135086.694   |
| 2018-10-22 | 135024.829   |
| 2018-10-23 | 135024.829   |
| 2018-10-24 | 134993.904   |
| 2018-10-25 | 134962.985   |
| 2018-10-26 | 134901.164   |
| 2018-10-27 | 134839.364   |
| 2018-10-28 | 134808.472   |
| 2018-10-29 | 134777.586   |
| 2018-10-30 | 134715.831   |
| 2018-10-31 | 134751.946   |
| 2018-11-01 | 134690.233   |
| 2018-11-02 | 134613.122   |
| 2018-11-03 | 134566.872   |
| 2018-11-04 | 134536.044   |
| 2018-11-05 | 134536.044   |
| 2018-11-06 | 134505.222   |
| 2018-11-07 | 134443.594   |
| 2018-11-08 | 134381.987   |
| 2018-11-09 | 134320.4     |
| 2018-11-10 | 134320.4     |
| 2018-11-11 | 134289.615   |
| 2018-11-12 | 134197.291   |
| 2018-11-13 | 134135.768   |
| 2018-11-14 | 134105.014   |
| 2018-11-15 | 134074.265   |
| 2018-11-16 | 134043.522   |
| 2018-11-17 | 134043.522   |
| 2018-11-18 | 133951.324   |
| 2018-11-19 | 133920.601   |
| 2018-11-20 | 133889.884   |
| 2018-11-21 | 133828.466   |
| 2018-11-22 | 133859.172   |
| 2018-11-23 | 133767.068   |
| 2018-11-24 | 133767.068   |
| 2018-11-25 | 133675.012   |
| 2018-11-26 | 133675.012   |
| 2018-11-27 | 133583.002   |
| 2018-11-28 | 133521.689   |
| 2018-11-29 | 133491.04    |
| 2018-11-30 | 133460.396   |
| 2018-12-01 | 133399.125   |
| 2018-12-02 | 133337.874   |
| 2018-12-03 | 133246.038   |
| 2018-12-04 | 133154.249   |
| 2018-12-05 | 133093.083   |
| 2018-12-06 | 133001.372   |
| 2018-12-07 | 132894.437   |
| 2018-12-08 | 132787.565   |
| 2018-12-09 | 132726.525   |
| 2018-12-10 | 132619.754   |
| 2018-12-11 | 132513.048   |
| 2018-12-12 | 132436.869   |
| 2018-12-13 | 132330.273   |
| 2018-12-14 | 132269.39    |
| 2018-12-15 | 132162.895   |
| 2018-12-16 | 132086.867   |
| 2018-12-17 | 132026.068   |
| 2018-12-18 | 131919.72    |
| 2018-12-19 | 131828.616   |
| 2018-12-20 | 131783.081   |
| 2018-12-21 | 131752.732   |
| 2018-12-22 | 131676.88    |
| 2018-12-23 | 131601.062   |
| 2018-12-24 | 131510.123   |
| 2018-12-25 | 131449.523   |
| 2018-12-26 | 131388.944   |
| 2018-12-27 | 131298.116   |
| 2018-12-28 | 131222.461   |
| 2018-12-29 | 131116.6     |
| 2018-12-30 | 131010.803   |
| 2018-12-31 | 130935.274   |
| 2019-01-01 | 130844.681   |
| 2019-01-02 | 130739.049   |
| 2019-01-03 | 130633.482   |
| 2019-01-04 | 130558.116   |
| 2019-01-05 | 130512.912   |
| 2019-01-06 | 130422.54    |
| 2019-01-07 | 130332.216   |
| 2019-01-08 | 130332.216   |
| 2019-01-09 | 130241.938   |
| 2019-01-10 | 130151.708   |
| 2019-01-11 | 130121.641   |
| 2019-01-12 | 130031.474   |
| 2019-01-13 | 130001.428   |
| 2019-01-14 | 129911.324   |
| 2019-01-15 | 129821.267   |
| 2019-01-16 | 129746.255   |
| 2019-01-17 | 129671.276   |
| 2019-01-18 | 129641.294   |
| 2019-01-19 | 129581.345   |
| 2019-01-20 | 129551.378   |
| 2019-01-21 | 129521.417   |
| 2019-01-22 | 129431.565   |
| 2019-01-23 | 129401.624   |
| 2019-01-24 | 129316.822   |
| 2019-01-25 | 129232.062   |
| 2019-01-26 | 129147.343   |
| 2019-01-27 | 129062.667   |
| 2019-01-28 | 128978.033   |
| 2019-01-29 | 128893.441   |
| 2019-01-30 | 128803.919   |
| 2019-01-31 | 128714.445   |
| 2019-02-01 | 128654.821   |
| 2019-02-02 | 128625.017   |
| 2019-02-03 | 128565.425   |
| 2019-02-04 | 128476.076   |
| 2019-02-05 | 128416.537   |
| 2019-02-06 | 128386.775   |
| 2019-02-07 | 128297.521   |
| 2019-02-08 | 128208.314   |
| 2019-02-09 | 128104.298   |
| 2019-02-10 | 128000.348   |
| 2019-02-11 | 127940.976   |
| 2019-02-12 | 127851.958   |
| 2019-02-13 | 127792.638   |
| 2019-02-14 | 127703.699   |
| 2019-02-15 | 127644.432   |
| 2019-02-16 | 127614.807   |
| 2019-02-17 | 127555.572   |
| 2019-02-18 | 127496.358   |
| 2019-02-19 | 127437.164   |
| 2019-02-20 | 127348.414   |
| 2019-02-21 | 127289.273   |
| 2019-02-22 | 127215.377   |
| 2019-02-23 | 127111.977   |
| 2019-02-24 | 127052.92    |
| 2019-02-25 | 126993.884   |
| 2019-02-26 | 126920.119   |
| 2019-02-27 | 126846.387   |
| 2019-02-28 | 126757.951   |
| 2019-03-01 | 126669.563   |
| 2019-03-02 | 126654.836   |
| 2019-03-03 | 126640.11    |
| 2019-03-04 | 126610.664   |
| 2019-03-05 | 126610.664   |
| 2019-03-06 | 126610.664   |
| 2019-03-07 | 126640.11    |
| 2019-03-08 | 126669.563   |
| 2019-03-09 | 126699.02    |
| 2019-03-10 | 126757.951   |
| 2019-03-11 | 126787.424   |
| 2019-03-12 | 126816.903   |
| 2019-03-13 | 126846.387   |
| 2019-03-14 | 126905.37    |
| 2019-03-15 | 126934.87    |
| 2019-03-16 | 126993.884   |
| 2019-03-17 | 127023.4     |
| 2019-03-18 | 127052.92    |
| 2019-03-19 | 127082.446   |
| 2019-03-20 | 127141.513   |
| 2019-03-21 | 127156.283   |
| 2019-03-22 | 127200.602   |
| 2019-03-23 | 127259.711   |
| 2019-03-24 | 127289.273   |
| 2019-03-25 | 127407.576   |
| 2019-03-26 | 127525.962   |
| 2019-03-27 | 127614.807   |
| 2019-03-28 | 127733.34    |
| 2019-03-29 | 127970.659   |
| 2019-03-30 | 128089.444   |
| 2019-03-31 | 128208.314   |
| 2019-04-01 | 128297.521   |
| 2019-04-02 | 128476.076   |
| 2019-04-03 | 128595.218   |
| 2019-04-04 | 128833.755   |
| 2019-04-05 | 129132.397   |
| 2019-04-06 | 129371.689   |
| 2019-04-07 | 129551.378   |
| 2019-04-08 | 129731.257   |
| 2019-04-09 | 130061.524   |
| 2019-04-10 | 130302.118   |
| 2019-04-11 | 130482.783   |
| 2019-04-12 | 130663.638   |
| 2019-04-13 | 130784.312   |
| 2019-04-14 | 130874.873   |
| 2019-04-15 | 131116.6     |
| 2019-04-16 | 131328.387   |
| 2019-04-17 | 131510.123   |
| 2019-04-18 | 131631.385   |
| 2019-04-19 | 131722.387   |
| 2019-04-20 | 131783.081   |
| 2019-04-21 | 131904.532   |
| 2019-04-22 | 132086.867   |
| 2019-04-23 | 132238.956   |
| 2019-04-24 | 132330.273   |
| 2019-04-25 | 132421.637   |
| 2019-04-26 | 132528.288   |
| 2019-04-27 | 132635.003   |
| 2019-04-28 | 132726.525   |
| 2019-04-29 | 132787.565   |
| 2019-04-30 | 132909.709   |
| 2019-05-01 | 133001.372   |
| 2019-05-02 | 133031.937   |
| 2019-05-03 | 133093.083   |
| 2019-05-04 | 133184.84    |
| 2019-05-05 | 133215.437   |
| 2019-05-06 | 133246.038   |
| 2019-05-07 | 133353.185   |
| 2019-05-08 | 133460.396   |
| 2019-05-09 | 133521.689   |
| 2019-05-10 | 133583.002   |
| 2019-05-11 | 133644.337   |
| 2019-05-12 | 133705.692   |
| 2019-05-13 | 133767.068   |
| 2019-05-14 | 133828.466   |
| 2019-05-15 | 133889.884   |
| 2019-05-16 | 133966.687   |
| 2019-05-17 | 134043.522   |
| 2019-05-18 | 134166.526   |
| 2019-05-19 | 134289.615   |
| 2019-05-20 | 134381.987   |
| 2019-05-21 | 134474.406   |
| 2019-05-22 | 134505.222   |
| 2019-05-23 | 134690.233   |
| 2019-05-24 | 134751.946   |
| 2019-05-25 | 134937.212   |
| 2019-05-26 | 135060.833   |
| 2019-05-27 | 135184.542   |
| 2019-05-28 | 135370.271   |
| 2019-05-29 | 135494.2     |
| 2019-05-30 | 135649.236   |
| 2019-05-31 | 135866.517   |
| 2019-06-01 | 136021.883   |
| 2019-06-02 | 136099.617   |
| 2019-06-03 | 136177.386   |
| 2019-06-04 | 135928.647   |
| 2019-06-05 | 135556.198   |
| 2019-06-06 | 135246.43    |
| 2019-06-07 | 134983.56    |
| 2019-06-08 | 134844.554   |
| 2019-06-09 | 134690.233   |
| 2019-06-10 | 134412.788   |
| 2019-06-11 | 134135.768   |
| 2019-06-12 | 133951.324   |
| 2019-06-13 | 133951.324   |
| 2019-06-14 | 133920.601   |
| 2019-06-15 | 133951.324   |
| 2019-06-16 | 133982.051   |
| 2019-06-17 | 134043.522   |
| 2019-06-18 | 134228.06    |
| 2019-06-19 | 134474.406   |
| 2019-06-20 | 134721.087   |
| 2019-06-21 | 135091.752   |
| 2019-06-22 | 135494.2     |
| 2019-06-23 | 135866.517   |
| 2019-06-24 | 136333.027   |
| 2019-06-25 | 136769.554   |
| 2019-06-26 | 137269.762   |
| 2019-06-27 | 137677.22    |
| 2019-06-28 | 137991.281   |
| 2019-06-29 | 138368.881   |
| 2019-06-30 | 138747.274   |
| 2019-07-01 | 139063.207   |
| 2019-07-02 | 139411.368   |
| 2019-07-03 | 139664.996   |
| 2019-07-04 | 139855.447   |
| 2019-07-05 | 140077.89    |
| 2019-07-06 | 140236.944   |
| 2019-07-07 | 140427.99    |
| 2019-07-08 | 140683.026   |
| 2019-07-09 | 140874.534   |
| 2019-07-10 | 141002.316   |
| 2019-07-11 | 141098.21    |
| 2019-07-12 | 141098.21    |
| 2019-07-13 | 141194.154   |
| 2019-07-14 | 141194.154   |
| 2019-07-15 | 141258.144   |
| 2019-07-16 | 141226.146   |
| 2019-07-17 | 141226.146   |
| 2019-07-18 | 141194.154   |
| 2019-07-19 | 141194.154   |
| 2019-07-20 | 141130.186   |
| 2019-07-21 | 141098.21    |
| 2019-07-22 | 141002.316   |
| 2019-07-23 | 140970.362   |
| 2019-07-24 | 141002.316   |
| 2019-07-25 | 140970.362   |
| 2019-07-26 | 140970.362   |
| 2019-07-27 | 140938.414   |
| 2019-07-28 | 140938.414   |
| 2019-07-29 | 140874.534   |
| 2019-07-30 | 140874.534   |
| 2019-07-31 | 140874.534   |
| 2019-08-01 | 140842.602   |
| 2019-08-02 | 140810.676   |
| 2019-08-03 | 140794.714   |
| 2019-08-04 | 140762.796   |
| 2019-08-05 | 140714.93    |
| 2019-08-06 | 140683.026   |
| 2019-08-07 | 140683.026   |
| 2019-08-08 | 140683.026   |
| 2019-08-09 | 140667.076   |
| 2019-08-10 | 140635.18    |
| 2019-08-11 | 140603.289   |
| 2019-08-12 | 140555.464   |
| 2019-08-13 | 140475.782   |
| 2019-08-14 | 140396.135   |
| 2019-08-15 | 140332.442   |
| 2019-08-16 | 140236.944   |
| 2019-08-17 | 140173.306   |
| 2019-08-18 | 140077.89    |
| 2019-08-19 | 140014.308   |
| 2019-08-20 | 139950.747   |
| 2019-08-21 | 139855.447   |
| 2019-08-22 | 139791.941   |
| 2019-08-23 | 139712.59    |
| 2019-08-24 | 139633.273   |
| 2019-08-25 | 139569.844   |
| 2019-08-26 | 139474.742   |
| 2019-08-27 | 139411.368   |
| 2019-08-28 | 139348.017   |
| 2019-08-29 | 139284.687   |
| 2019-08-30 | 139221.38    |
| 2019-08-31 | 139126.46    |
| 2019-09-01 | 139063.207   |
| 2019-09-02 | 138984.172   |
| 2019-09-03 | 138905.172   |
| 2019-09-04 | 138818.311   |
| 2019-09-05 | 138747.274   |
| 2019-09-06 | 138684.154   |
| 2019-09-07 | 138636.828   |
| 2019-09-08 | 138589.514   |
| 2019-09-09 | 138526.448   |
| 2019-09-10 | 138463.405   |
| 2019-09-11 | 138431.892   |
| 2019-09-12 | 138384.632   |
| 2019-09-13 | 138353.132   |
| 2019-09-14 | 138305.893   |
| 2019-09-15 | 138242.926   |
| 2019-09-16 | 138164.249   |
| 2019-09-17 | 138085.607   |
| 2019-09-18 | 138006.998   |
| 2019-09-19 | 137928.424   |
| 2019-09-20 | 137849.885   |
| 2019-09-21 | 137771.38    |
| 2019-09-22 | 137708.601   |
| 2019-09-23 | 137630.158   |
| 2019-09-24 | 137551.749   |
| 2019-09-25 | 137489.047   |
| 2019-09-26 | 137442.034   |
| 2019-09-27 | 137395.035   |
| 2019-09-28 | 137332.388   |
| 2019-09-29 | 137269.762   |
| 2019-09-30 | 137207.159   |
| 2019-10-01 | 137113.296   |
| 2019-10-02 | 137035.114   |
| 2019-10-03 | 136972.594   |
| 2019-10-04 | 136925.718   |
| 2019-10-05 | 136878.854   |
| 2019-10-06 | 136832.003   |
| 2019-10-07 | 136785.164   |
| 2019-10-08 | 136738.338   |
| 2019-10-09 | 136691.524   |
| 2019-10-10 | 136644.722   |
| 2019-10-11 | 136613.528   |
| 2019-10-12 | 136597.932   |
| 2019-10-13 | 136582.339   |
| 2019-10-14 | 136582.339   |
| 2019-10-15 | 136582.339   |
| 2019-10-16 | 136582.339   |
| 2019-10-17 | 136582.339   |
| 2019-10-18 | 136582.339   |
| 2019-10-19 | 136551.156   |
| 2019-10-20 | 136535.566   |
| 2019-10-21 | 136535.566   |
| 2019-10-22 | 136519.978   |
| 2019-10-23 | 136519.978   |
| 2019-10-24 | 136519.978   |
| 2019-10-25 | 136551.156   |
| 2019-10-26 | 136535.566   |
| 2019-10-27 | 136551.156   |
| 2019-10-28 | 136551.156   |
| 2019-10-29 | 136535.566   |
| 2019-10-30 | 136519.978   |
| 2019-10-31 | 136519.978   |
| 2019-11-01 | 136519.978   |
| 2019-11-02 | 136519.978   |
| 2019-11-03 | 136566.746   |
| 2019-11-04 | 136582.339   |
| 2019-11-05 | 136597.932   |
| 2019-11-06 | 136629.124   |
| 2019-11-07 | 136629.124   |
| 2019-11-08 | 136644.722   |
| 2019-11-09 | 136660.321   |
| 2019-11-10 | 136691.524   |
| 2019-11-11 | 136675.922   |
| 2019-11-12 | 136675.922   |
| 2019-11-13 | 136707.127   |
| 2019-11-14 | 136707.127   |
| 2019-11-15 | 136738.338   |
| 2019-11-16 | 136738.338   |
| 2019-11-17 | 136722.732   |
| 2019-11-18 | 136691.524   |
| 2019-11-19 | 136707.127   |
| 2019-11-20 | 136707.127   |
| 2019-11-21 | 136691.524   |
| 2019-11-22 | 136644.722   |
| 2019-11-23 | 136613.528   |
| 2019-11-24 | 136582.339   |
| 2019-11-25 | 136535.566   |
| 2019-11-26 | 136473.222   |
| 2019-11-27 | 136426.478   |
| 2019-11-28 | 136379.746   |
| 2019-11-29 | 136348.599   |
| 2019-11-30 | 136301.888   |
| 2019-12-01 | 136239.626   |
| 2019-12-02 | 136161.83    |
| 2019-12-03 | 136099.617   |
| 2019-12-04 | 136021.883   |
| 2019-12-05 | 135975.258   |
| 2019-12-06 | 135928.647   |
| 2019-12-07 | 135819.934   |
| 2019-12-08 | 135703.531   |
| 2019-12-09 | 135649.236   |
| 2019-12-10 | 135587.205   |
| 2019-12-11 | 135494.2     |
| 2019-12-12 | 135432.225   |
| 2019-12-13 | 135370.271   |
| 2019-12-14 | 135292.86    |
| 2019-12-15 | 135215.484   |
| 2019-12-16 | 135122.677   |
| 2019-12-17 | 135029.92    |
| 2019-12-18 | 134937.212   |
| 2019-12-19 | 134829.116   |
| 2019-12-20 | 134736.516   |
| 2019-12-21 | 134643.963   |
| 2019-12-22 | 134566.872   |
| 2019-12-23 | 134505.222   |
| 2019-12-24 | 134443.594   |
| 2019-12-25 | 134366.588   |
| 2019-12-26 | 134289.615   |
| 2019-12-27 | 134228.06    |
| 2019-12-28 | 134151.146   |
| 2019-12-29 | 134074.265   |
| 2019-12-30 | 133997.417   |
| 2019-12-31 | 133889.884   |
| 2020-01-01 | 133797.764   |
| 2020-01-02 | 133736.378   |
| 2020-01-03 | 133644.337   |
| 2020-01-04 | 133583.002   |
| 2020-01-05 | 133506.364   |
| 2020-01-06 | 133429.758   |
| 2020-01-07 | 133368.497   |
| 2020-01-08 | 133322.565   |
| 2020-01-09 | 133261.341   |
| 2020-01-10 | 133184.84    |
| 2020-01-11 | 133138.956   |
| 2020-01-12 | 133077.794   |
| 2020-01-13 | 133016.654   |
| 2020-01-14 | 132924.983   |
| 2020-01-15 | 132863.896   |
| 2020-01-16 | 132772.303   |
| 2020-01-17 | 132711.268   |
| 2020-01-18 | 132619.754   |
| 2020-01-19 | 132558.772   |
| 2020-01-20 | 132497.81    |
| 2020-01-21 | 132421.637   |
| 2020-01-22 | 132330.273   |
| 2020-01-23 | 132269.39    |
| 2020-01-24 | 132208.528   |
| 2020-01-25 | 132162.895   |
| 2020-01-26 | 132102.07    |
| 2020-01-27 | 132041.266   |
| 2020-01-28 | 131965.29    |
| 2020-01-29 | 131889.346   |
| 2020-01-30 | 131813.436   |
| 2020-01-31 | 131752.732   |
| 2020-02-01 | 131692.048   |
| 2020-02-02 | 131631.385   |
| 2020-02-03 | 131585.902   |
| 2020-02-04 | 131525.276   |
| 2020-02-05 | 131464.671   |
| 2020-02-06 | 131388.944   |
| 2020-02-07 | 131313.251   |
| 2020-02-08 | 131252.719   |
| 2020-02-09 | 131192.209   |
| 2020-02-10 | 131146.84    |
| 2020-02-11 | 131086.366   |
| 2020-02-12 | 131025.913   |
| 2020-02-13 | 130965.482   |
| 2020-02-14 | 130905.071   |
| 2020-02-15 | 130844.681   |
| 2020-02-16 | 130769.223   |
| 2020-02-17 | 130693.798   |
| 2020-02-18 | 130633.482   |
| 2020-02-19 | 130573.187   |
| 2020-02-20 | 130497.847   |
| 2020-02-21 | 130422.54    |
| 2020-02-22 | 130347.266   |
| 2020-02-23 | 130272.025   |
| 2020-02-24 | 130181.779   |
| 2020-02-25 | 130106.61    |
| 2020-02-26 | 130031.474   |
| 2020-02-27 | 129956.37    |
| 2020-02-28 | 129881.3     |
| 2020-02-29 | 129821.267   |
| 2020-03-01 | 129761.255   |
| 2020-03-02 | 129701.264   |
| 2020-03-03 | 129686.27    |
| 2020-03-04 | 129656.284   |
| 2020-03-05 | 129596.33    |
| 2020-03-06 | 129611.317   |
| 2020-03-07 | 129596.33    |
| 2020-03-08 | 129626.305   |
| 2020-03-09 | 129611.317   |
| 2020-03-10 | 129641.294   |
| 2020-03-11 | 129611.317   |
| 2020-03-12 | 129641.294   |
| 2020-03-13 | 129686.27    |
| 2020-03-14 | 129671.276   |
| 2020-03-15 | 129731.257   |
| 2020-03-16 | 129731.257   |
| 2020-03-17 | 129761.255   |
| 2020-03-18 | 129761.255   |
| 2020-03-19 | 129806.262   |
| 2020-03-20 | 129806.262   |
| 2020-03-21 | 129791.258   |
| 2020-03-22 | 129776.256   |
| 2020-03-23 | 129761.255   |
| 2020-03-24 | 129791.258   |
| 2020-03-25 | 129761.255   |
| 2020-03-26 | 129731.257   |
| 2020-03-27 | 129701.264   |
| 2020-03-28 | 129701.264   |
| 2020-03-29 | 129671.276   |
| 2020-03-30 | 129641.294   |
| 2020-03-31 | 129611.317   |
| 2020-04-01 | 129581.345   |
| 2020-04-02 | 129536.397   |
| 2020-04-03 | 129521.417   |
| 2020-04-04 | 129491.461   |
| 2020-04-05 | 129431.565   |
| 2020-04-06 | 129401.624   |
| 2020-04-07 | 129401.624   |
| 2020-04-08 | 129371.689   |
| 2020-04-09 | 129341.759   |
| 2020-04-10 | 129281.915   |
| 2020-04-11 | 129252.001   |
| 2020-04-12 | 129192.189   |
| 2020-04-13 | 129162.29    |
| 2020-04-14 | 129132.397   |
| 2020-04-15 | 129117.453   |
| 2020-04-16 | 129102.51    |
| 2020-04-17 | 129102.51    |
| 2020-04-18 | 129072.627   |
| 2020-04-19 | 129065.157   |
| 2020-04-20 | 129057.688   |
| 2020-04-21 | 129042.75    |
| 2020-04-22 | 129042.75    |
| 2020-04-23 | 129035.281   |
| 2020-04-24 | 129012.877   |
| 2020-04-25 | 128983.01    |
| 2020-04-26 | 128983.01    |
| 2020-04-27 | 128983.01    |
| 2020-04-28 | 128983.01    |
| 2020-04-29 | 129012.877   |
| 2020-04-30 | 129087.568   |
| 2020-05-01 | 129222.092   |
| 2020-05-02 | 129341.759   |
| 2020-05-03 | 129506.438   |
| 2020-05-04 | 129641.294   |
| 2020-05-05 | 129731.257   |
| 2020-05-06 | 129821.267   |
| 2020-05-07 | 129881.3     |
| 2020-05-08 | 129971.388   |
| 2020-05-09 | 130121.641   |
| 2020-05-10 | 130241.938   |
| 2020-05-11 | 130362.318   |
| 2020-05-12 | 130452.659   |
| 2020-05-13 | 130603.332   |
| 2020-05-14 | 130723.964   |
| 2020-05-15 | 130844.681   |
| 2020-05-16 | 130965.482   |
| 2020-05-17 | 131101.482   |
| 2020-05-18 | 131177.084   |
| 2020-05-19 | 131298.116   |
| 2020-05-20 | 131419.231   |
| 2020-05-21 | 131540.43    |
| 2020-05-22 | 131661.714   |
| 2020-05-23 | 131752.732   |
| 2020-05-24 | 131874.162   |
| 2020-05-25 | 131980.482   |
| 2020-05-26 | 132026.068   |
| 2020-05-27 | 131676.88    |
| 2020-05-28 | 131237.59    |
| 2020-05-29 | 130754.136   |
| 2020-05-30 | 130287.071   |
| 2020-05-31 | 129911.324   |
| 2020-06-01 | 129581.345   |
| 2020-06-02 | 129222.092   |
| 2020-06-03 | 128848.674   |
| 2020-06-04 | 128476.076   |
| 2020-06-05 | 128104.298   |
| 2020-06-06 | 127851.958   |
| 2020-06-07 | 127762.987   |
| 2020-06-08 | 127674.063   |
| 2020-06-09 | 127614.807   |
| 2020-06-10 | 127659.247   |
| 2020-06-11 | 127777.812   |
| 2020-06-12 | 127896.461   |
| 2020-06-13 | 128000.348   |
| 2020-06-14 | 128208.314   |
| 2020-06-15 | 128327.267   |
| 2020-06-16 | 128565.425   |
| 2020-06-17 | 128744.264   |
| 2020-06-18 | 128953.149   |
| 2020-06-19 | 129132.397   |
| 2020-06-20 | 129371.689   |
| 2020-06-21 | 129581.345   |
| 2020-06-22 | 129791.258   |
| 2020-06-23 | 130031.474   |
| 2020-06-24 | 130241.938   |
| 2020-06-25 | 130482.783   |
| 2020-06-26 | 130663.638   |
| 2020-06-27 | 130814.494   |
| 2020-06-28 | 131056.137   |
| 2020-06-29 | 131192.209   |
| 2020-06-30 | 131343.524   |
| 2020-07-01 | 131510.123   |
| 2020-07-02 | 131676.88    |
| 2020-07-03 | 131843.796   |
| 2020-07-04 | 131995.676   |
| 2020-07-05 | 132147.687   |
| 2020-07-06 | 132269.39    |
| 2020-07-07 | 132391.177   |
| 2020-07-08 | 132482.573   |
| 2020-07-09 | 132604.507   |
| 2020-07-10 | 132696.012   |
| 2020-07-11 | 132757.042   |
| 2020-07-12 | 132818.094   |
| 2020-07-13 | 132879.166   |
| 2020-07-14 | 132924.983   |
| 2020-07-15 | 132955.535   |
| 2020-07-16 | 132909.709   |
| 2020-07-17 | 132894.437   |
| 2020-07-18 | 132924.983   |
| 2020-07-19 | 132909.709   |
| 2020-07-20 | 132879.166   |
| 2020-07-21 | 132863.896   |
| 2020-07-22 | 132848.627   |
| 2020-07-23 | 132818.094   |
| 2020-07-24 | 132802.829   |
| 2020-07-25 | 132772.303   |
| 2020-07-26 | 132726.525   |
| 2020-07-27 | 132680.758   |
| 2020-07-28 | 132665.505   |
| 2020-07-29 | 132619.754   |
| 2020-07-30 | 132574.015   |
| 2020-07-31 | 132543.529   |
| 2020-08-01 | 132482.573   |
| 2020-08-02 | 132421.637   |
| 2020-08-03 | 132375.949   |
| 2020-08-04 | 132315.05    |
| 2020-08-05 | 132238.956   |
| 2020-08-06 | 132178.105   |
| 2020-08-07 | 132147.687   |
| 2020-08-08 | 132056.465   |
| 2020-08-09 | 131995.676   |
| 2020-08-10 | 131919.72    |
| 2020-08-11 | 131843.796   |
| 2020-08-12 | 131783.081   |
| 2020-08-13 | 131737.559   |
| 2020-08-14 | 131661.714   |
| 2020-08-15 | 131570.744   |
| 2020-08-16 | 131479.82    |
| 2020-08-17 | 131419.231   |
| 2020-08-18 | 131388.944   |
| 2020-08-19 | 131298.116   |
| 2020-08-20 | 131207.334   |
| 2020-08-21 | 131146.84    |
| 2020-08-22 | 131063.694   |
| 2020-08-23 | 130995.695   |
| 2020-08-24 | 130920.172   |
| 2020-08-25 | 130844.681   |
| 2020-08-26 | 130776.768   |
| 2020-08-27 | 130708.881   |
| 2020-08-28 | 130625.944   |
| 2020-08-29 | 130527.979   |
| 2020-08-30 | 130437.599   |
| 2020-08-31 | 130339.741   |
| 2020-09-01 | 130241.938   |
| 2020-09-02 | 130151.708   |
| 2020-09-03 | 130091.58    |
| 2020-09-04 | 130031.474   |
| 2020-09-05 | 129941.354   |
| 2020-09-06 | 129866.29    |
| 2020-09-07 | 129806.262   |
| 2020-09-08 | 129753.755   |
| 2020-09-09 | 129701.264   |
| 2020-09-10 | 129663.78    |
| 2020-09-11 | 129611.317   |
| 2020-09-12 | 129581.345   |
| 2020-09-13 | 129551.378   |
| 2020-09-14 | 129521.417   |
| 2020-09-15 | 129491.461   |
| 2020-09-16 | 129454.023   |
| 2020-09-17 | 129401.624   |
| 2020-09-18 | 129341.759   |
| 2020-09-19 | 129296.874   |
| 2020-09-20 | 129252.001   |
| 2020-09-21 | 129199.664   |
| 2020-09-22 | 129132.397   |
| 2020-09-23 | 129057.688   |
| 2020-09-24 | 128983.01    |
| 2020-09-25 | 128923.292   |
| 2020-09-26 | 128833.755   |
| 2020-09-27 | 128759.176   |
| 2020-09-28 | 128714.445   |
| 2020-09-29 | 128669.725   |
| 2020-09-30 | 128595.218   |
| 2020-10-01 | 128505.854   |
| 2020-10-02 | 128446.304   |
| 2020-10-03 | 128386.775   |
| 2020-10-04 | 128342.142   |
| 2020-10-05 | 128297.521   |
| 2020-10-06 | 128267.78    |
| 2020-10-07 | 128238.044   |
| 2020-10-08 | 128208.314   |
| 2020-10-09 | 128178.588   |
| 2020-10-10 | 128134.01    |
| 2020-10-11 | 128089.444   |
| 2020-10-12 | 128044.89    |
| 2020-10-13 | 128000.348   |
| 2020-10-14 | 127955.817   |
| 2020-10-15 | 127940.976   |
| 2020-10-16 | 127926.136   |
| 2020-10-17 | 127911.298   |
| 2020-10-18 | 127881.625   |
| 2020-10-19 | 127851.958   |
| 2020-10-20 | 127829.71    |
| 2020-10-21 | 127822.296   |
| 2020-10-22 | 127814.881   |
| 2020-10-23 | 127800.052   |
| 2020-10-24 | 127792.638   |
| 2020-10-25 | 127800.052   |
| 2020-10-26 | 127777.812   |
| 2020-10-27 | 127762.987   |
| 2020-10-28 | 127762.987   |
| 2020-10-29 | 127762.987   |
| 2020-10-30 | 127762.987   |
| 2020-10-31 | 127777.812   |
| 2020-11-01 | 127792.638   |
| 2020-11-02 | 127792.638   |
| 2020-11-03 | 127792.638   |
| 2020-11-04 | 127792.638   |
| 2020-11-05 | 127807.466   |
| 2020-11-06 | 127777.812   |
| 2020-11-07 | 127792.638   |
| 2020-11-08 | 127785.225   |
| 2020-11-09 | 127807.466   |
| 2020-11-10 | 127792.638   |
| 2020-11-11 | 127807.466   |
| 2020-11-12 | 127792.638   |
| 2020-11-13 | 127792.638   |
| 2020-11-14 | 127792.638   |
| 2020-11-15 | 127762.987   |
| 2020-11-16 | 127762.987   |
| 2020-11-17 | 127748.163   |
| 2020-11-18 | 127777.812   |
| 2020-11-19 | 127807.466   |
| 2020-11-20 | 127814.881   |
| 2020-11-21 | 127814.881   |
| 2020-11-22 | 127792.638   |
| 2020-11-23 | 127807.466   |
| 2020-11-24 | 127777.812   |
| 2020-11-25 | 127762.987   |
| 2020-11-26 | 127762.987   |
| 2020-11-27 | 127748.163   |
| 2020-11-28 | 127733.34    |
| 2020-11-29 | 127718.519   |
| 2020-11-30 | 127703.699   |
| 2020-12-01 | 127674.063   |
| 2020-12-02 | 127644.432   |
| 2020-12-03 | 127614.807   |
| 2020-12-04 | 127585.187   |
| 2020-12-05 | 127555.572   |
| 2020-12-06 | 127525.962   |
| 2020-12-07 | 127496.358   |
| 2020-12-08 | 127466.758   |
| 2020-12-09 | 127466.758   |
| 2020-12-10 | 127437.164   |
| 2020-12-11 | 127407.576   |
| 2020-12-12 | 127407.576   |
| 2020-12-13 | 127377.992   |
| 2020-12-14 | 127348.414   |
| 2020-12-15 | 127348.414   |
| 2020-12-16 | 127318.841   |
| 2020-12-17 | 127289.273   |
| 2020-12-18 | 127259.711   |
| 2020-12-19 | 127244.932   |
| 2020-12-20 | 127230.154   |
| 2020-12-21 | 127200.602   |
| 2020-12-22 | 127215.377   |
| 2020-12-23 | 127185.828   |
| 2020-12-24 | 127156.283   |
| 2020-12-25 | 127126.744   |
| 2020-12-26 | 127126.744   |
| 2020-12-27 | 127111.977   |
| 2020-12-28 | 127111.977   |
| 2020-12-29 | 127082.446   |
| 2020-12-30 | 127052.92    |
| 2020-12-31 | 127082.446   |
| 2021-01-01 | 127067.682   |
| 2021-01-02 | 127052.92    |
| 2021-01-03 | 127023.4     |
| 2021-01-04 | 127052.92    |
| 2021-01-05 | 127052.92    |
| 2021-01-06 | 127023.4     |
| 2021-01-07 | 127023.4     |
| 2021-01-08 | 126993.884   |
| 2021-01-09 | 126993.884   |
| 2021-01-10 | 126993.884   |
| 2021-01-11 | 126964.374   |
| 2021-01-12 | 126934.87    |
| 2021-01-13 | 126934.87    |
| 2021-01-14 | 126949.621   |
| 2021-01-15 | 126934.87    |
| 2021-01-16 | 126905.37    |
| 2021-01-17 | 126905.37    |
| 2021-01-18 | 126905.37    |
| 2021-01-19 | 126875.876   |
| 2021-01-20 | 126875.876   |
| 2021-01-21 | 126875.876   |
| 2021-01-22 | 126861.131   |
| 2021-01-23 | 126875.876   |
| 2021-01-24 | 126875.876   |
| 2021-01-25 | 126875.876   |
| 2021-01-26 | 126875.876   |
| 2021-01-27 | 126846.387   |
| 2021-01-28 | 126816.903   |
| 2021-01-29 | 126816.903   |
| 2021-01-30 | 126816.903   |
| 2021-01-31 | 126846.387   |
| 2021-02-01 | 126846.387   |
| 2021-02-02 | 126816.903   |
| 2021-02-03 | 126846.387   |
| 2021-02-04 | 126816.903   |
| 2021-02-05 | 126787.424   |
| 2021-02-06 | 126787.424   |
| 2021-02-07 | 126787.424   |
| 2021-02-08 | 126757.951   |
| 2021-02-09 | 126728.483   |
| 2021-02-10 | 126728.483   |
| 2021-02-11 | 126728.483   |
| 2021-02-12 | 126757.951   |
| 2021-02-13 | 126757.951   |
| 2021-02-14 | 126728.483   |
| 2021-02-15 | 126699.02    |
| 2021-02-16 | 126699.02    |
| 2021-02-17 | 126669.563   |
| 2021-02-18 | 126669.563   |
| 2021-02-19 | 126669.563   |
| 2021-02-20 | 126669.563   |
| 2021-02-21 | 126669.563   |
| 2021-02-22 | 126640.11    |
| 2021-02-23 | 126669.563   |
| 2021-02-24 | 126669.563   |
| 2021-02-25 | 126669.563   |
| 2021-02-26 | 126669.563   |
| 2021-02-27 | 126640.11    |
| 2021-02-28 | 126610.664   |
| 2021-03-01 | 126610.664   |
| 2021-03-02 | 126610.664   |
| 2021-03-03 | 126640.11    |
| 2021-03-04 | 126640.11    |
| 2021-03-05 | 126640.11    |
| 2021-03-06 | 126640.11    |
| 2021-03-07 | 126669.563   |
| 2021-03-08 | 126699.02    |
| 2021-03-09 | 126728.483   |
| 2021-03-10 | 126757.951   |
| 2021-03-11 | 126787.424   |
| 2021-03-12 | 126787.424   |
| 2021-03-13 | 126846.387   |
| 2021-03-14 | 126905.37    |
| 2021-03-15 | 126934.87    |
| 2021-03-16 | 126964.374   |
| 2021-03-17 | 126993.884   |
| 2021-03-18 | 127023.4     |
| 2021-03-19 | 127082.446   |
| 2021-03-20 | 127171.055   |
| 2021-03-21 | 127259.711   |
| 2021-03-22 | 127289.273   |
| 2021-03-23 | 127348.414   |
| 2021-03-24 | 127377.992   |
| 2021-03-25 | 127407.576   |
| 2021-03-26 | 127437.164   |
| 2021-03-27 | 127466.758   |
| 2021-03-28 | 127437.164   |
| 2021-03-29 | 127496.358   |
| 2021-03-30 | 127496.358   |
| 2021-03-31 | 127525.962   |
| 2021-04-01 | 127555.572   |
| 2021-04-02 | 127555.572   |
| 2021-04-03 | 127585.187   |
| 2021-04-04 | 127614.807   |
| 2021-04-05 | 127644.432   |
| 2021-04-06 | 127733.34    |
| 2021-04-07 | 127733.34    |
| 2021-04-08 | 127733.34    |
| 2021-04-09 | 127733.34    |
| 2021-04-10 | 127762.987   |
| 2021-04-11 | 127792.638   |
| 2021-04-12 | 127792.638   |
| 2021-04-13 | 127792.638   |
| 2021-04-14 | 127792.638   |
| 2021-04-15 | 127822.296   |
| 2021-04-16 | 127822.296   |
| 2021-04-17 | 127822.296   |
| 2021-04-18 | 127822.296   |
| 2021-04-19 | 127881.625   |
| 2021-04-20 | 127881.625   |
| 2021-04-21 | 127881.625   |
| 2021-04-22 | 127881.625   |
| 2021-04-23 | 127851.958   |
| 2021-04-24 | 127881.625   |
| 2021-04-25 | 127911.298   |
| 2021-04-26 | 127911.298   |
| 2021-04-27 | 127911.298   |
| 2021-04-28 | 127940.976   |
| 2021-04-29 | 127940.976   |
| 2021-04-30 | 127940.976   |
| 2021-05-01 | 127970.659   |
| 2021-05-02 | 127970.659   |
| 2021-05-03 | 127970.659   |
| 2021-05-04 | 128000.348   |
| 2021-05-05 | 128000.348   |
| 2021-05-06 | 128000.348   |
| 2021-05-07 | 128000.348   |
| 2021-05-08 | 128000.348   |
| 2021-05-09 | 128000.348   |
| 2021-05-10 | 128000.348   |
| 2021-05-11 | 128030.041   |
| 2021-05-12 | 128030.041   |
| 2021-05-13 | 128030.041   |
| 2021-05-14 | 128030.041   |
| 2021-05-15 | 128059.74    |
| 2021-05-16 | 128059.74    |
| 2021-05-17 | 128059.74    |
| 2021-05-18 | 128089.444   |
| 2021-05-19 | 128089.444   |
| 2021-05-20 | 128119.154   |
| 2021-05-21 | 128148.868   |
| 2021-05-22 | 128148.868   |
| 2021-05-23 | 127911.298   |
| 2021-05-24 | 127703.699   |
| 2021-05-25 | 127496.358   |
| 2021-05-26 | 127289.273   |
| 2021-05-27 | 127111.977   |
| 2021-05-28 | 126993.884   |
| 2021-05-29 | 126905.37    |
| 2021-05-30 | 126816.903   |
| 2021-05-31 | 126757.951   |
| 2021-06-01 | 126728.483   |
| 2021-06-02 | 126699.02    |
| 2021-06-03 | 126757.951   |
| 2021-06-04 | 126728.483   |
| 2021-06-05 | 126728.483   |
| 2021-06-06 | 126728.483   |
| 2021-06-07 | 126728.483   |
| 2021-06-08 | 126728.483   |
| 2021-06-09 | 126728.483   |
| 2021-06-10 | 126728.483   |
| 2021-06-11 | 126699.02    |
| 2021-06-12 | 126699.02    |
| 2021-06-13 | 126669.563   |
| 2021-06-14 | 126669.563   |
| 2021-06-15 | 126640.11    |
| 2021-06-16 | 126640.11    |
| 2021-06-17 | 126610.664   |
| 2021-06-18 | 126581.222   |
| 2021-06-19 | 126551.785   |
| 2021-06-20 | 126522.354   |
| 2021-06-21 | 126353.226   |
| 2021-06-22 | 126022.825   |
| 2021-06-23 | 125693.088   |
| 2021-06-24 | 125407.854   |
| 2021-06-25 | 125269.074   |
| 2021-06-26 | 125203.377   |
| 2021-06-27 | 125188.782   |
| 2021-06-28 | 125130.412   |
| 2021-06-29 | 125101.236   |
| 2021-06-30 | 125042.898   |
| 2021-07-01 | 125057.48    |
| 2021-07-02 | 125057.48    |
| 2021-07-03 | 125013.737   |
| 2021-07-04 | 125086.649   |
| 2021-07-05 | 124940.857   |
| 2021-07-06 | 124970.005   |
| 2021-07-07 | 124926.285   |
| 2021-07-08 | 124911.714   |
| 2021-07-09 | 124868.01    |
| 2021-07-10 | 124824.318   |
| 2021-07-11 | 124809.756   |
| 2021-07-12 | 124751.524   |
| 2021-07-13 | 124722.415   |
| 2021-07-14 | 124707.863   |
| 2021-07-15 | 124547.874   |
| 2021-07-16 | 124591.492   |
| 2021-07-17 | 124576.951   |
| 2021-07-18 | 124533.338   |
| 2021-07-19 | 124504.268   |
| 2021-07-20 | 124431.618   |
| 2021-07-21 | 124359.001   |
| 2021-07-22 | 124286.417   |
| 2021-07-23 | 124242.882   |
| 2021-07-24 | 124170.35    |
| 2021-07-25 | 124112.348   |
| 2021-07-26 | 124025.384   |
| 2021-07-27 | 123952.951   |
| 2021-07-28 | 123880.55    |
| 2021-07-29 | 123837.126   |
| 2021-07-30 | 123808.182   |
| 2021-07-31 | 123721.384   |
| 2021-08-01 | 123692.462   |
| 2021-08-02 | 123605.727   |
| 2021-08-03 | 123562.377   |
| 2021-08-04 | 123504.595   |
| 2021-08-05 | 123389.095   |
| 2021-08-06 | 123302.525   |
| 2021-08-07 | 123187.172   |
| 2021-08-08 | 123100.712   |
| 2021-08-09 | 122999.902   |
| 2021-08-10 | 122913.545   |
| 2021-08-11 | 122827.235   |
| 2021-08-12 | 122740.972   |
| 2021-08-13 | 122611.666   |
| 2021-08-14 | 122496.817   |
| 2021-08-15 | 122396.393   |
| 2021-08-16 | 122324.7     |
| 2021-08-17 | 122210.061   |
| 2021-08-18 | 122124.137   |
| 2021-08-19 | 122210.061   |
| 2021-08-20 | 122195.737   |
| 2021-08-21 | 122124.137   |
| 2021-08-22 | 122109.821   |
| 2021-08-23 | 122081.192   |
| 2021-08-24 | 121995.339   |
| 2021-08-25 | 121909.532   |
| 2021-08-26 | 121838.063   |
| 2021-08-27 | 121766.627   |
| 2021-08-28 | 121680.946   |
| 2021-08-29 | 121595.313   |
| 2021-08-30 | 121481.209   |
| 2021-08-31 | 121438.442   |
| 2021-09-01 | 121395.686   |
| 2021-09-02 | 121338.697   |
| 2021-09-03 | 121267.49    |
| 2021-09-04 | 121182.086   |
| 2021-09-05 | 121082.506   |
| 2021-09-06 | 120997.204   |
| 2021-09-07 | 120897.744   |
| 2021-09-08 | 120798.348   |
| 2021-09-09 | 120720.297   |
| 2021-09-10 | 120628.105   |
| 2021-09-11 | 120543.054   |
| 2021-09-12 | 120458.051   |
| 2021-09-13 | 120387.251   |
| 2021-09-14 | 120316.484   |
| 2021-09-15 | 120245.749   |
| 2021-09-16 | 120146.776   |
| 2021-09-17 | 120047.867   |
| 2021-09-18 | 119949.022   |
| 2021-09-19 | 119843.181   |
| 2021-09-20 | 119744.456   |
| 2021-09-21 | 119638.742   |
| 2021-09-22 | 119540.135   |
| 2021-09-23 | 119441.585   |
| 2021-09-24 | 119343.092   |
| 2021-09-25 | 119237.628   |
| 2021-09-26 | 119132.23    |
| 2021-09-27 | 119047.958   |
| 2021-09-28 | 118963.729   |
| 2021-09-29 | 118879.542   |
| 2021-09-30 | 118795.396   |
| 2021-10-01 | 118725.307   |
| 2021-10-02 | 118641.239   |
| 2021-10-03 | 118585.217   |
| 2021-10-04 | 118515.215   |
| 2021-10-05 | 118445.243   |
| 2021-10-06 | 118403.274   |
| 2021-10-07 | 118333.348   |
| 2021-10-08 | 118291.407   |
| 2021-10-09 | 118207.556   |
| 2021-10-10 | 118165.646   |
| 2021-10-11 | 118095.82    |
| 2021-10-12 | 118053.938   |
| 2021-10-13 | 118012.067   |
| 2021-10-14 | 117956.256   |
| 2021-10-15 | 117886.517   |
| 2021-10-16 | 117816.807   |
| 2021-10-17 | 117761.061   |
| 2021-10-18 | 117705.333   |
| 2021-10-19 | 117733.195   |
| 2021-10-20 | 117705.333   |
| 2021-10-21 | 117677.476   |
| 2021-10-22 | 117649.624   |
| 2021-10-23 | 117593.934   |
| 2021-10-24 | 117552.178   |
| 2021-10-25 | 117538.262   |
| 2021-10-26 | 117538.262   |
| 2021-10-27 | 117538.262   |
| 2021-10-28 | 117538.262   |
| 2021-10-29 | 117538.262   |
| 2021-10-30 | 117510.433   |
| 2021-10-31 | 117510.433   |
| 2021-11-01 | 117482.609   |
| 2021-11-02 | 117510.433   |
| 2021-11-03 | 117510.433   |
| 2021-11-04 | 117482.609   |
| 2021-11-05 | 117454.789   |
| 2021-11-06 | 117426.974   |
| 2021-11-07 | 117426.974   |
| 2021-11-08 | 117426.974   |
| 2021-11-09 | 117426.974   |
| 2021-11-10 | 117426.974   |
| 2021-11-11 | 117399.164   |
| 2021-11-12 | 117371.359   |
| 2021-11-13 | 117371.359   |
| 2021-11-14 | 117343.558   |
| 2021-11-15 | 117343.558   |
| 2021-11-16 | 117329.659   |
| 2021-11-17 | 117315.762   |
| 2021-11-18 | 117315.762   |
| 2021-11-19 | 117315.762   |
| 2021-11-20 | 117315.762   |
| 2021-11-21 | 117315.762   |
| 2021-11-22 | 117315.762   |
| 2021-11-23 | 117315.762   |
| 2021-11-24 | 117315.762   |
| 2021-11-25 | 117301.865   |
| 2021-11-26 | 117301.865   |
| 2021-11-27 | 117315.762   |
| 2021-11-28 | 117315.762   |
| 2021-11-29 | 117315.762   |
| 2021-11-30 | 117315.762   |
| 2021-12-01 | 117287.97    |
| 2021-12-02 | 117264.351   |
| 2021-12-03 | 117343.558   |
| 2021-12-04 | 117343.558   |
| 2021-12-05 | 117343.558   |
| 2021-12-06 | 117343.558   |
| 2021-12-07 | 117143.53    |
| 2021-12-08 | 117119.931   |
| 2021-12-09 | 117096.336   |
| 2021-12-10 | 117072.744   |
| 2021-12-11 | 117047.769   |
| 2021-12-12 | 117024.184   |
| 2021-12-13 | 117007.538   |
| 2021-12-14 | 116989.507   |
| 2021-12-15 | 116965.93    |
| 2021-12-16 | 116942.357   |
| 2021-12-17 | 116918.788   |
| 2021-12-18 | 116893.835   |
| 2021-12-19 | 116863.343   |
| 2021-12-20 | 116846.713   |
| 2021-12-21 | 116823.157   |
| 2021-12-22 | 116798.219   |
| 2021-12-23 | 116802.376   |
| 2021-12-24 | 116802.376   |
| 2021-12-25 | 116816.23    |
| 2021-12-26 | 116816.23    |
| 2021-12-27 | 116812.073   |
| 2021-12-28 | 116809.302   |
| 2021-12-29 | 116802.376   |
| 2021-12-30 | 116788.522   |
| 2021-12-31 | 116802.376   |
| 2022-01-01 | 116788.522   |
| 2022-01-02 | 116746.97    |
| 2022-01-03 | 116733.122   |
| 2022-01-04 | 116705.428   |
| 2022-01-05 | 116705.428   |
| 2022-01-06 | 116733.122   |
| 2022-01-07 | 116705.428   |
| 2022-01-08 | 116705.428   |
| 2022-01-09 | 116705.428   |
| 2022-01-10 | 116733.122   |
| 2022-01-11 | 116733.122   |
| 2022-01-12 | 116705.428   |
| 2022-01-13 | 116705.428   |
| 2022-01-14 | 116733.122   |
| 2022-01-15 | 116733.122   |
| 2022-01-16 | 116733.122   |
| 2022-01-17 | 116733.122   |
| 2022-01-18 | 116760.82    |
| 2022-01-19 | 116788.522   |
| 2022-01-20 | 116788.522   |
| 2022-01-21 | 116816.23    |
| 2022-01-22 | 116816.23    |
| 2022-01-23 | 116816.23    |
| 2022-01-24 | 116816.23    |
| 2022-01-25 | 116816.23    |
| 2022-01-26 | 116843.942   |
| 2022-01-27 | 116843.942   |
| 2022-01-28 | 116843.942   |
| 2022-01-29 | 116843.942   |
| 2022-01-30 | 116843.942   |
| 2022-01-31 | 116843.942   |
| 2022-02-01 | 116871.658   |
| 2022-02-02 | 116871.658   |
| 2022-02-03 | 116843.942   |
| 2022-02-04 | 116843.942   |
| 2022-02-05 | 116843.942   |
| 2022-02-06 | 116843.942   |
| 2022-02-07 | 116843.942   |
| 2022-02-08 | 116843.942   |
| 2022-02-09 | 116843.942   |
| 2022-02-10 | 116871.658   |
| 2022-02-11 | 116871.658   |
| 2022-02-12 | 116871.658   |
| 2022-02-13 | 116871.658   |
| 2022-02-14 | 116871.658   |
| 2022-02-15 | 116899.38    |
| 2022-02-16 | 116927.106   |
| 2022-02-17 | 116927.106   |
| 2022-02-18 | 116954.837   |
| 2022-02-19 | 116954.837   |
| 2022-02-20 | 116982.572   |
| 2022-02-21 | 116982.572   |
| 2022-02-22 | 117010.312   |
| 2022-02-23 | 117038.057   |
| 2022-02-24 | 117010.312   |
| 2022-02-25 | 117010.312   |
| 2022-02-26 | 117010.312   |
| 2022-02-27 | 117010.312   |
| 2022-02-28 | 117010.312   |
| 2022-03-01 | 117010.312   |
| 2022-03-02 | 117038.057   |
| 2022-03-03 | 117065.806   |
| 2022-03-04 | 117135.2     |
| 2022-03-05 | 117232.401   |
| 2022-03-06 | 117232.401   |
| 2022-03-07 | 117260.184   |
| 2022-03-08 | 117260.184   |
| 2022-03-09 | 117287.97    |
| 2022-03-10 | 117315.762   |
| 2022-03-11 | 117315.762   |
| 2022-03-12 | 117315.762   |
| 2022-03-13 | 117315.762   |
| 2022-03-14 | 117371.359   |
| 2022-03-15 | 117426.974   |
| 2022-03-16 | 117454.789   |
| 2022-03-17 | 117482.609   |
| 2022-03-18 | 117510.433   |
| 2022-03-19 | 117510.433   |
| 2022-03-20 | 117566.095   |
| 2022-03-21 | 117621.776   |
| 2022-03-22 | 117621.776   |
| 2022-03-23 | 117649.624   |
| 2022-03-24 | 117677.476   |
| 2022-03-25 | 117705.333   |
| 2022-03-26 | 117733.195   |
| 2022-03-27 | 117761.061   |
| 2022-03-28 | 117788.932   |
| 2022-03-29 | 117984.159   |
| 2022-03-30 | 118067.898   |
| 2022-03-31 | 118095.82    |
| 2022-04-01 | 118123.747   |
| 2022-04-02 | 118151.679   |
| 2022-04-03 | 118179.615   |
| 2022-04-04 | 118207.556   |
| 2022-04-05 | 118207.556   |
| 2022-04-06 | 118207.556   |
| 2022-04-07 | 118207.556   |
| 2022-04-08 | 118207.556   |
| 2022-04-09 | 118235.502   |
| 2022-04-10 | 118235.502   |
| 2022-04-11 | 118235.502   |
| 2022-04-12 | 118235.502   |
| 2022-04-13 | 118235.502   |
| 2022-04-14 | 118235.502   |
| 2022-04-15 | 118235.502   |
| 2022-04-16 | 118235.502   |
| 2022-04-17 | 118235.502   |
| 2022-04-18 | 118235.502   |
| 2022-04-19 | 118235.502   |
| 2022-04-20 | 118235.502   |
| 2022-04-21 | 118235.502   |
| 2022-04-22 | 118263.452   |
| 2022-04-23 | 118291.407   |
| 2022-04-24 | 118319.367   |
| 2022-04-25 | 118319.367   |
| 2022-04-26 | 118319.367   |
| 2022-04-27 | 118319.367   |
| 2022-04-28 | 118319.367   |
| 2022-04-29 | 118319.367   |
| 2022-04-30 | 118319.367   |
| 2022-05-01 | 118319.367   |
| 2022-05-02 | 118346.242   |
| 2022-05-03 | 118373.12    |
| 2022-05-04 | 118373.12    |
| 2022-05-05 | 118373.12    |
| 2022-05-06 | 118319.367   |
| 2022-05-07 | 118292.496   |
| 2022-05-08 | 118265.63    |
| 2022-05-09 | 118238.768   |
| 2022-05-10 | 118211.909   |
| 2022-05-11 | 118158.205   |
| 2022-05-12 | 118131.359   |
| 2022-05-13 | 118077.679   |
| 2022-05-14 | 118024.015   |
| 2022-05-15 | 117970.368   |
| 2022-05-16 | 117943.55    |
| 2022-05-17 | 117876.525   |
| 2022-05-18 | 117809.525   |
| 2022-05-19 | 117782.732   |
| 2022-05-20 | 117755.943   |
| 2022-05-21 | 117702.378   |
| 2022-05-22 | 117702.378   |
| 2022-05-23 | 117648.829   |
| 2022-05-24 | 117622.061   |
| 2022-05-25 | 117381.333   |
| 2022-05-26 | 116874.239   |
| 2022-05-27 | 116288.943   |
| 2022-05-28 | 115705.631   |
| 2022-05-29 | 115256.241   |
| 2022-05-30 | 114729.07    |
| 2022-05-31 | 114256.057   |
| 2022-06-01 | 113705.934   |
| 2022-06-02 | 113314.106   |
| 2022-06-03 | 113079.443   |
| 2022-06-04 | 113001.296   |
| 2022-06-05 | 113079.443   |
| 2022-06-06 | 113131.562   |
| 2022-06-07 | 113183.697   |
| 2022-06-08 | 113235.849   |
| 2022-06-09 | 113288.016   |
| 2022-06-10 | 113314.106   |
| 2022-06-11 | 113340.2     |
| 2022-06-12 | 113366.297   |
| 2022-06-13 | 113418.504   |
| 2022-06-14 | 113496.845   |
| 2022-06-15 | 113522.967   |
| 2022-06-16 | 113549.093   |
| 2022-06-17 | 113575.223   |
| 2022-06-18 | 113575.223   |
| 2022-06-19 | 113705.934   |
| 2022-06-20 | 113758.247   |
| 2022-06-21 | 113653.637   |
| 2022-06-22 | 113470.728   |
| 2022-06-23 | 113288.016   |
| 2022-06-24 | 113131.562   |
| 2022-06-25 | 113105.5     |
| 2022-06-26 | 113183.697   |
| 2022-06-27 | 113261.931   |
| 2022-06-28 | 113314.106   |
| 2022-06-29 | 113444.614   |
| 2022-06-30 | 113575.223   |
| 2022-07-01 | 113732.088   |
| 2022-07-02 | 113836.748   |
| 2022-07-03 | 113941.475   |
| 2022-07-04 | 114046.268   |
| 2022-07-05 | 114151.129   |
| 2022-07-06 | 114203.584   |
| 2022-07-07 | 114282.299   |
| 2022-07-08 | 114334.797   |
| 2022-07-09 | 114413.575   |
| 2022-07-10 | 114544.956   |
| 2022-07-11 | 114944.956   |
| 2022-07-12 | 106244.956   |
| 2022-07-13 | 106324.026   |
| 2022-07-14 | 106376.76    |
| 2022-07-15 | 106429.51    |
| 2022-07-16 | 106403.133   |
| 2022-07-17 | 106403.133   |
| 2022-07-18 | 106376.76    |
| 2022-07-19 | 106350.391   |
| 2022-07-20 | 106324.026   |
| 2022-07-21 | 106297.665   |
| 2022-07-22 | 106297.665   |
| 2022-07-23 | 106271.309   |
| 2022-07-24 | 106244.956   |
| 2022-07-25 | 106218.608   |
| 2022-07-26 | 106192.264   |
| 2022-07-27 | 106165.924   |
| 2022-07-28 | 106113.257   |
| 2022-07-29 | 106060.606   |
| 2022-07-30 | 106007.972   |
| 2022-07-31 | 105981.662   |
| 2022-08-01 | 105929.054   |
| 2022-08-02 | 105902.756   |
| 2022-08-03 | 105876.462   |
| 2022-08-04 | 105823.889   |
| 2022-08-05 | 105797.608   |
| 2022-08-06 | 105718.792   |
| 2022-08-07 | 105692.528   |
| 2022-08-08 | 105613.763   |
| 2022-08-09 | 105561.274   |
| 2022-08-10 | 105535.036   |
| 2022-08-11 | 105430.125   |
| 2022-08-12 | 105403.908   |
| 2022-08-13 | 105351.486   |
| 2022-08-14 | 105299.081   |
| 2022-08-15 | 105220.504   |
| 2022-08-16 | 105168.141   |
| 2022-08-17 | 105115.794   |
| 2022-08-18 | 105089.628   |
| 2022-08-19 | 105011.151   |
| 2022-08-20 | 104958.854   |
| 2022-08-21 | 104932.712   |
| 2022-08-22 | 104854.31    |
| 2022-08-23 | 104802.062   |
| 2022-08-24 | 104749.831   |
| 2022-08-25 | 104671.514   |
| 2022-08-26 | 104619.323   |
| 2022-08-27 | 104514.988   |
| 2022-08-28 | 104436.779   |
| 2022-08-29 | 104358.607   |
| 2022-08-30 | 104280.472   |
| 2022-08-31 | 104202.374   |
| 2022-09-01 | 104150.329   |
| 2022-09-02 | 104046.288   |
| 2022-09-03 | 103942.312   |
| 2022-09-04 | 103890.348   |
| 2022-09-05 | 103812.433   |
| 2022-09-06 | 103734.555   |
| 2022-09-07 | 103656.712   |
| 2022-09-08 | 103552.978   |
| 2022-09-09 | 103449.308   |
| 2022-09-10 | 103345.702   |
| 2022-09-11 | 103242.156   |
| 2022-09-12 | 103164.537   |
| 2022-09-13 | 103061.1     |
| 2022-09-14 | 103009.404   |
| 2022-09-15 | 102983.562   |
| 2022-09-16 | 102931.889   |
| 2022-09-17 | 102854.409   |
| 2022-09-18 | 102776.964   |
| 2022-09-19 | 102725.354   |
| 2022-09-20 | 102647.966   |
| 2022-09-21 | 102570.614   |
| 2022-09-22 | 102493.297   |
| 2022-09-23 | 102416.014   |
| 2022-09-24 | 102338.766   |
| 2022-09-25 | 102261.554   |
| 2022-09-26 | 102184.376   |
| 2022-09-27 | 102132.943   |
| 2022-09-28 | 102055.824   |
| 2022-09-29 | 102030.125   |
| 2022-09-30 | 101978.739   |
| 2022-10-01 | 101927.369   |
| 2022-10-02 | 101901.69    |
| 2022-10-03 | 101824.677   |
| 2022-10-04 | 101747.7     |
| 2022-10-05 | 101722.048   |
| 2022-10-06 | 101645.119   |
| 2022-10-07 | 101568.225   |
| 2022-10-08 | 101516.982   |
| 2022-10-09 | 101440.148   |
| 2022-10-10 | 101388.945   |
| 2022-10-11 | 101286.586   |
| 2022-10-12 | 101209.859   |
| 2022-10-13 | 101133.167   |
| 2022-10-14 | 101056.511   |
| 2022-10-15 | 100979.891   |
| 2022-10-16 | 100928.83    |
| 2022-10-17 | 100877.785   |
| 2022-10-18 | 100801.248   |
| 2022-10-19 | 100724.745   |
| 2022-10-20 | 100673.763   |
| 2022-10-21 | 100597.318   |
| 2022-10-22 | 100520.909   |
| 2022-10-23 | 100469.988   |
| 2022-10-24 | 100393.636   |
| 2022-10-25 | 100342.754   |
| 2022-10-26 | 100291.888   |
| 2022-10-27 | 100215.617   |
| 2022-10-28 | 100139.38    |
| 2022-10-29 | 100088.575   |
| 2022-10-30 | 100037.785   |
| 2022-10-31 | 99987.0105   |
| 2022-11-01 | 99961.6289   |
| 2022-11-02 | 99936.2513   |
| 2022-11-03 | 99910.8773   |
| 2022-11-04 | 99834.7785   |
| 2022-11-05 | 99784.0653   |
| 2022-11-06 | 99708.0233   |
| 2022-11-07 | 99682.6837   |
| 2022-11-08 | 99657.3481   |
| 2022-11-09 | 99606.6877   |
| 2022-11-10 | 99556.0425   |
| 2022-11-11 | 99505.4125   |
| 2022-11-12 | 99454.7973   |
| 2022-11-13 | 99404.1973   |
| 2022-11-14 | 99328.3253   |
| 2022-11-15 | 99252.4885   |
| 2022-11-16 | 99201.9497   |
| 2022-11-17 | 99151.4261   |
| 2022-11-18 | 99100.9185   |
| 2022-11-19 | 99012.5665   |
| 2022-11-20 | 98924.2621   |
| 2022-11-21 | 98848.6105   |
| 2022-11-22 | 98798.1953   |
| 2022-11-23 | 98747.7957   |
| 2022-11-24 | 98697.4113   |
| 2022-11-25 | 98621.8641   |
| 2022-11-26 | 98596.6897   |
| 2022-11-27 | 98546.3521   |
| 2022-11-28 | 98496.0301   |
| 2022-11-29 | 98445.7233   |
| 2022-11-30 | 98395.4325   |
| 2022-12-01 | 98320.0257   |
| 2022-12-02 | 98294.8981   |
| 2022-12-03 | 98219.5381   |
| 2022-12-04 | 98144.2141   |
| 2022-12-05 | 98068.9269   |
| 2022-12-06 | 97993.6765   |
| 2022-12-07 | 97943.5305   |
| 2022-12-08 | 97893.4009   |
| 2022-12-09 | 97818.2377   |
| 2022-12-10 | 97743.1113   |
| 2022-12-11 | 97668.0221   |
| 2022-12-12 | 97617.9833   |
| 2022-12-13 | 97567.9609   |
| 2022-12-14 | 97517.9549   |
| 2022-12-15 | 97442.9769   |
| 2022-12-16 | 97343.0637   |
| 2022-12-17 | 97268.1717   |
| 2022-12-18 | 97168.3733   |
| 2022-12-19 | 97093.5677   |
| 2022-12-20 | 97018.7985   |
| 2022-12-21 | 96968.9729   |
| 2022-12-22 | 96894.2645   |
| 2022-12-23 | 96819.5929   |
| 2022-12-24 | 96782.2709   |
| 2022-12-25 | 96720.0881   |
| 2022-12-26 | 96657.9305   |
| 2022-12-27 | 96608.2229   |
| 2022-12-28 | 96570.9529   |
| 2022-12-29 | 96521.2741   |
| 2022-12-30 | 96446.7861   |
| 2022-12-31 | 96397.1477   |
| 2023-01-01 | 96372.3349   |
| 2023-01-02 | 96347.5261   |
| 2023-01-03 | 96297.9205   |
| 2023-01-04 | 96248.3313   |
| 2023-01-05 | 96198.7585   |
| 2023-01-06 | 96149.2017   |
| 2023-01-07 | 96099.6613   |
| 2023-01-08 | 96050.1373   |
| 2023-01-09 | 95975.8817   |
| 2023-01-10 | 95901.6629   |
| 2023-01-11 | 95852.2037   |
| 2023-01-12 | 95802.7609   |
| 2023-01-13 | 95778.0457   |
| 2023-01-14 | 95703.9241   |
| 2023-01-15 | 95629.8385   |
| 2023-01-16 | 95605.1513   |
| 2023-01-17 | 95531.1137   |
| 2023-01-18 | 95457.1113   |
| 2023-01-19 | 95407.7965   |
| 2023-01-20 | 95333.8541   |
| 2023-01-21 | 95259.9469   |
| 2023-01-22 | 95210.6953   |
| 2023-01-23 | 95161.4593   |
| 2023-01-24 | 95087.6349   |
| 2023-01-25 | 95038.4381   |
| 2023-01-26 | 94964.6725   |
| 2023-01-27 | 94915.5149   |
| 2023-01-28 | 94841.8081   |
| 2023-01-29 | 94792.6893   |
| 2023-01-30 | 94743.5861   |
| 2023-01-31 | 94669.9605   |
| 2023-02-01 | 94596.3693   |
| 2023-02-02 | 94547.3277   |
| 2023-02-03 | 94498.3009   |
| 2023-02-04 | 94449.2893   |
| 2023-02-05 | 94400.2925   |
| 2023-02-06 | 94351.3105   |
| 2023-02-07 | 94302.3433   |
| 2023-02-08 | 94253.3913   |
| 2023-02-09 | 94228.9209   |
| 2023-02-10 | 94204.4541   |
| 2023-02-11 | 94155.5317   |
| 2023-02-12 | 94106.6245   |
| 2023-02-13 | 94033.2917   |
| 2023-02-14 | 93959.9929   |
| 2023-02-15 | 93911.1453   |
| 2023-02-16 | 93837.9021   |
| 2023-02-17 | 93764.6925   |
| 2023-02-18 | 93691.5161   |
| 2023-02-19 | 93618.3737   |
| 2023-02-20 | 93545.2641   |
| 2023-02-21 | 93496.5433   |
| 2023-02-22 | 93472.1881   |
| 2023-02-23 | 93423.4893   |
| 2023-02-24 | 93374.8053   |
| 2023-02-25 | 93301.8069   |
| 2023-02-26 | 93228.8413   |
| 2023-02-27 | 93155.9085   |
| 2023-02-28 | 93083.0081   |
| 2023-03-01 | 93034.4265   |
| 2023-03-02 | 92985.8589   |
| 2023-03-03 | 92961.5809   |
| 2023-03-04 | 92913.0353   |
| 2023-03-05 | 92888.7681   |
| 2023-03-06 | 92888.7681   |
| 2023-03-07 | 92913.0353   |
| 2023-03-08 | 92937.3065   |
| 2023-03-09 | 92937.3065   |
| 2023-03-10 | 92961.5809   |
| 2023-03-11 | 92937.3065   |
| 2023-03-12 | 92913.0353   |
| 2023-03-13 | 92888.7681   |
| 2023-03-14 | 92864.5045   |
| 2023-03-15 | 92913.0353   |
| 2023-03-16 | 92961.5809   |
| 2023-03-17 | 92985.8589   |
| 2023-03-18 | 93010.1409   |
| 2023-03-19 | 93034.4265   |
| 2023-03-20 | 93058.7153   |
| 2023-03-21 | 93083.0081   |
| 2023-03-22 | 93107.3045   |
| 2023-03-23 | 93131.6045   |
| 2023-03-24 | 93155.9085   |
| 2023-03-25 | 93180.2157   |
| 2023-03-26 | 93204.5265   |
| 2023-03-27 | 93228.8413   |
| 2023-03-28 | 93277.4813   |
| 2023-03-29 | 93326.1361   |
| 2023-03-30 | 93350.4689   |
| 2023-03-31 | 93399.1457   |
| 2023-04-01 | 93472.1881   |
| 2023-04-02 | 93545.2641   |
| 2023-04-03 | 93740.2965   |
| 2023-04-04 | 93789.0921   |
| 2023-04-05 | 93837.9021   |
| 2023-04-06 | 93886.7273   |
| 2023-04-07 | 93935.5673   |
| 2023-04-08 | 93984.4221   |
| 2023-04-09 | 94033.2917   |
| 2023-04-10 | 94179.9909   |
| 2023-04-11 | 94351.3105   |
| 2023-04-12 | 94620.8957   |
| 2023-04-13 | 94915.5149   |
| 2023-04-14 | 95136.8473   |
| 2023-04-15 | 95333.8541   |
| 2023-04-16 | 95605.1513   |
| 2023-04-17 | 95876.9313   |
| 2023-04-18 | 96099.6613   |
| 2023-04-19 | 96372.3349   |
| 2023-04-20 | 96546.1113   |
| 2023-04-21 | 96670.3601   |
| 2023-04-22 | 96844.4793   |
| 2023-04-23 | 96968.9729   |
| 2023-04-24 | 97118.4989   |
| 2023-04-25 | 97293.1317   |
| 2023-04-26 | 97442.9769   |
| 2023-04-27 | 97617.9833   |
| 2023-04-28 | 97843.2881   |
| 2023-04-29 | 98119.1141   |
| 2023-04-30 | 98370.2933   |
| 2023-05-01 | 98672.2249   |
| 2023-05-02 | 98924.2621   |
| 2023-05-03 | 99252.4885   |
| 2023-05-04 | 99581.3633   |
| 2023-05-05 | 99910.8773   |
| 2023-05-06 | 100266.46    |
| 2023-05-07 | 100597.318   |
| 2023-05-08 | 100954.358   |
| 2023-05-09 | 101286.586   |
| 2023-05-10 | 101645.119   |
| 2023-05-11 | 101927.369   |
| 2023-05-12 | 102210.098   |
| 2023-05-13 | 102519.065   |
| 2023-05-14 | 102802.775   |
| 2023-05-15 | 103138.672   |
| 2023-05-16 | 103552.978   |
| 2023-05-17 | 103942.312   |
| 2023-05-18 | 104462.845   |
| 2023-05-19 | 104932.712   |
| 2023-05-20 | 105430.125   |
| 2023-05-21 | 105955.356   |
| 2023-05-22 | 106455.892   |
| 2023-05-23 | 106957.918   |
| 2023-05-24 | 107487.957   |
| 2023-05-25 | 108046.259   |
| 2023-05-26 | 108659.823   |
| 2023-05-27 | 109221.954   |
| 2023-05-28 | 109812.792   |
| 2023-05-29 | 110405.598   |
| 2023-05-30 | 110946.244   |
| 2023-05-31 | 111488.552   |
| 2023-06-01 | 112005.281   |
| 2023-06-02 | 112605.473   |
| 2023-06-03 | 113180.276   |
| 2023-06-04 | 113701.913   |
| 2023-06-05 | 114225.032   |
| 2023-06-06 | 114528.566   |
| 2023-06-07 | 114666.702   |
| 2023-06-08 | 114694.341   |
| 2023-06-09 | 114749.632   |
| 2023-06-10 | 114804.94    |
| 2023-06-11 | 114943.282   |
| 2023-06-12 | 115109.428   |
| 2023-06-13 | 115414.418   |
| 2023-06-14 | 115858.943   |
| 2023-06-15 | 116611.51    |
| 2023-06-16 | 117254.998   |
| 2023-06-17 | 117900.721   |
| 2023-06-18 | 118520.467   |
| 2023-06-19 | 119057.365   |
| 2023-06-20 | 119567.43    |
| 2023-06-21 | 120107.341   |
| 2023-06-22 | 120591.74    |
| 2023-06-23 | 121105.996   |
| 2023-06-24 | 121650.351   |
| 2023-06-25 | 122225.083   |
| 2023-06-26 | 122716.462   |
| 2023-06-27 | 123275.595   |
| 2023-06-28 | 123786.141   |
| 2023-06-29 | 124304.195   |
| 2023-06-30 | 124763.433   |
| 2023-07-01 | 125101.296   |
| 2023-07-02 | 125440.031   |
| 2023-07-03 | 125810.468   |
| 2023-07-04 | 126181.878   |
| 2023-07-05 | 126492.16    |
| 2023-07-06 | 126740.9     |
| 2023-07-07 | 126990.103   |
| 2023-07-08 | 127146.074   |
| 2023-07-09 | 127270.964   |
| 2023-07-10 | 127427.222   |
| 2023-07-11 | 127521.054   |
| 2023-07-12 | 127583.64    |
| 2023-07-13 | 127614.943   |
| 2023-07-14 | 127677.568   |
| 2023-07-15 | 127708.89    |
| 2023-07-16 | 127708.89    |
| 2023-07-17 | 127740.218   |
| 2023-07-18 | 127771.553   |
| 2023-07-19 | 127802.894   |
| 2023-07-20 | 127802.894   |
| 2023-07-21 | 127802.894   |
| 2023-07-22 | 127802.894   |
| 2023-07-23 | 127802.894   |
| 2023-07-24 | 127802.894   |
| 2023-07-25 | 127802.894   |
| 2023-07-26 | 127802.894   |
| 2023-07-27 | 127834.242   |
| 2023-07-28 | 127802.894   |
| 2023-07-29 | 127771.553   |
| 2023-07-30 | 127740.218   |
| 2023-07-31 | 127708.89    |
| 2023-08-01 | 127677.568   |
| 2023-08-02 | 127646.252   |
| 2023-08-03 | 127646.252   |
| 2023-08-04 | 127614.943   |
| 2023-08-05 | 127583.64    |
| 2023-08-06 | 127552.344   |
| 2023-08-07 | 127536.698   |
| 2023-08-08 | 127505.411   |
| 2023-08-09 | 127458.493   |
| 2023-08-10 | 127411.589   |
| 2023-08-11 | 127364.7     |
| 2023-08-12 | 127333.448   |
| 2023-08-13 | 127270.964   |
| 2023-08-14 | 127208.506   |
| 2023-08-15 | 127177.286   |
| 2023-08-16 | 127114.867   |
| 2023-08-17 | 127052.472   |
| 2023-08-18 | 126990.103   |
| 2023-08-19 | 126958.928   |
| 2023-08-20 | 126896.598   |
| 2023-08-21 | 126834.297   |
| 2023-08-22 | 126803.158   |
| 2023-08-23 | 126772.026   |
| 2023-08-24 | 126772.026   |
| 2023-08-25 | 126772.026   |
| 2023-08-26 | 126709.783   |
| 2023-08-27 | 126678.672   |
| 2023-08-28 | 126616.473   |
| 2023-08-29 | 126554.302   |
| 2023-08-30 | 126523.228   |
| 2023-08-31 | 126461.1     |
| 2023-09-01 | 126399.001   |
| 2023-09-02 | 126367.962   |
| 2023-09-03 | 126367.962   |
| 2023-09-04 | 126336.93    |
| 2023-09-05 | 126367.962   |
| 2023-09-06 | 126367.962   |
| 2023-09-07 | 126336.93    |
| 2023-09-08 | 126305.906   |
| 2023-09-09 | 126274.888   |
| 2023-09-10 | 126243.878   |
| 2023-09-11 | 126181.878   |
| 2023-09-12 | 126119.907   |
| 2023-09-13 | 126057.964   |
| 2023-09-14 | 125996.048   |
| 2023-09-15 | 125965.101   |
| 2023-09-16 | 125903.227   |
| 2023-09-17 | 125841.38    |
| 2023-09-18 | 125767.201   |
| 2023-09-19 | 125693.06    |
| 2023-09-20 | 125618.957   |
| 2023-09-21 | 125544.893   |
| 2023-09-22 | 125470.865   |
| 2023-09-23 | 125409.203   |
| 2023-09-24 | 125347.565   |
| 2023-09-25 | 125316.756   |
| 2023-09-26 | 125255.161   |
| 2023-09-27 | 125193.593   |
| 2023-09-28 | 125162.82    |
| 2023-09-29 | 125101.296   |
| 2023-09-30 | 125039.8     |
| 2023-10-01 | 124978.334   |
| 2023-10-02 | 124916.897   |
| 2023-10-03 | 124886.189   |
| 2023-10-04 | 124824.796   |
| 2023-10-05 | 124794.111   |
| 2023-10-06 | 124763.433   |
| 2023-10-07 | 124732.763   |
| 2023-10-08 | 124702.1     |
| 2023-10-09 | 124640.798   |
| 2023-10-10 | 124610.158   |
| 2023-10-11 | 124579.526   |
| 2023-10-12 | 124548.902   |
| 2023-10-13 | 124548.902   |
| 2023-10-14 | 124518.286   |
| 2023-10-15 | 124502.981   |
| 2023-10-16 | 124487.678   |
| 2023-10-17 | 124472.376   |
| 2023-10-18 | 124457.077   |
| 2023-10-19 | 124441.78    |
| 2023-10-20 | 124426.484   |
| 2023-10-21 | 124395.9     |
| 2023-10-22 | 124365.323   |
| 2023-10-23 | 124334.755   |
| 2023-10-24 | 124304.195   |
| 2023-10-25 | 124283.826   |
| 2023-10-26 | 124263.461   |
| 2023-10-27 | 124243.1     |
| 2023-10-28 | 124212.565   |
| 2023-10-29 | 124182.039   |
| 2023-10-30 | 124151.521   |
| 2023-10-31 | 124121.012   |
| 2023-11-01 | 124105.761   |
| 2023-11-02 | 124075.266   |
| 2023-11-03 | 124044.78    |
| 2023-11-04 | 124029.54    |
| 2023-11-05 | 124029.54    |
| 2023-11-06 | 124029.54    |
| 2023-11-07 | 124060.022   |
| 2023-11-08 | 124060.022   |
| 2023-11-09 | 124044.78    |
| 2023-11-10 | 124029.54    |
| 2023-11-11 | 123999.068   |
| 2023-11-12 | 123999.068   |
| 2023-11-13 | 123968.606   |
| 2023-11-14 | 123968.606   |
| 2023-11-15 | 123999.068   |
| 2023-11-16 | 123999.068   |
| 2023-11-17 | 124029.54    |
| 2023-11-18 | 124029.54    |
| 2023-11-19 | 124029.54    |
| 2023-11-20 | 124029.54    |
| 2023-11-21 | 124029.54    |
| 2023-11-22 | 124029.54    |
| 2023-11-23 | 124029.54    |
| 2023-11-24 | 124029.54    |
| 2023-11-25 | 123999.068   |
| 2023-11-26 | 123938.154   |
| 2023-11-27 | 123907.712   |
| 2023-11-28 | 123877.282   |
| 2023-11-29 | 123877.282   |
| 2023-11-30 | 123846.868   |
| 2023-12-01 | 123770.982   |
| 2023-12-02 | 123695.315   |
| 2023-12-03 | 123634.94    |
| 2023-12-04 | 123604.805   |
| 2023-12-05 | 123544.639   |
| 2023-12-06 | 123484.612   |
| 2023-12-07 | 123454.649   |
| 2023-12-08 | 123424.722   |
| 2023-12-09 | 123350.052   |
| 2023-12-10 | 123275.595   |
| 2023-12-11 | 123216.181   |
| 2023-12-12 | 123156.901   |
| 2023-12-13 | 123127.311   |
| 2023-12-14 | 123068.23    |
| 2023-12-15 | 122979.856   |
| 2023-12-16 | 122921.101   |
| 2023-12-17 | 122862.476   |
| 2023-12-18 | 122774.774   |
| 2023-12-19 | 122716.462   |
| 2023-12-20 | 122658.272   |
| 2023-12-21 | 122600.202   |
| 2023-12-22 | 122571.212   |
| 2023-12-23 | 122513.316   |
| 2023-12-24 | 122455.532   |
| 2023-12-25 | 122369.044   |
| 2023-12-26 | 122268.26    |
| 2023-12-27 | 122167.53    |
| 2023-12-28 | 122081.233   |
| 2023-12-29 | 121994.976   |
| 2023-12-30 | 121937.494   |
| 2023-12-31 | 121880.03    |
| 2024-01-01 | 121851.304   |
| 2024-01-02 | 121765.155   |
| 2024-01-03 | 121707.744   |
| 2024-01-04 | 121650.351   |
| 2024-01-05 | 121592.975   |
| 2024-01-06 | 121535.617   |
| 2024-01-07 | 121478.277   |
| 2024-01-08 | 121392.3     |
| 2024-01-09 | 121306.363   |
| 2024-01-10 | 121220.465   |
| 2024-01-11 | 121163.222   |
| 2024-01-12 | 121077.389   |
| 2024-01-13 | 120991.596   |
| 2024-01-14 | 120934.422   |
| 2024-01-15 | 120848.693   |
| 2024-01-16 | 120763.003   |
| 2024-01-17 | 120677.352   |
| 2024-01-18 | 120620.273   |
| 2024-01-19 | 120563.212   |
| 2024-01-20 | 120506.167   |
| 2024-01-21 | 120449.14    |
| 2024-01-22 | 120392.13    |
| 2024-01-23 | 120363.632   |
| 2024-01-24 | 120335.138   |
| 2024-01-25 | 120278.163   |
| 2024-01-26 | 120249.682   |
| 2024-01-27 | 120192.732   |
| 2024-01-28 | 120164.264   |
| 2024-01-29 | 120121.57    |
| 2024-01-30 | 120107.341   |
| 2024-01-31 | 120050.435   |
| 2024-02-01 | 119993.546   |
| 2024-02-02 | 119965.108   |
| 2024-02-03 | 119908.245   |
| 2024-02-04 | 119851.399   |
| 2024-02-05 | 119794.571   |
| 2024-02-06 | 119766.163   |
| 2024-02-07 | 119794.571   |
| 2024-02-08 | 119766.163   |
| 2024-02-09 | 119737.76    |
| 2024-02-10 | 119709.361   |
| 2024-02-11 | 119652.575   |
| 2024-02-12 | 119624.189   |
| 2024-02-13 | 119595.807   |
| 2024-02-14 | 119539.056   |
| 2024-02-15 | 119510.687   |
| 2024-02-16 | 119482.322   |
| 2024-02-17 | 119425.606   |
| 2024-02-18 | 119397.254   |
| 2024-02-19 | 119368.906   |
| 2024-02-20 | 119312.224   |
| 2024-02-21 | 119283.889   |
| 2024-02-22 | 119255.558   |
| 2024-02-23 | 119227.232   |
| 2024-02-24 | 119198.91    |
| 2024-02-25 | 119142.279   |
| 2024-02-26 | 119142.279   |
| 2024-02-27 | 119113.97    |
| 2024-02-28 | 119085.665   |
| 2024-02-29 | 119057.365   |
| 2024-03-01 | 119113.97    |
| 2024-03-02 | 119170.593   |
| 2024-03-03 | 119255.558   |
| 2024-03-04 | 119283.889   |
| 2024-03-05 | 119312.224   |
| 2024-03-06 | 119368.906   |
| 2024-03-07 | 119425.606   |
| 2024-03-08 | 119482.322   |
| 2024-03-09 | 119510.687   |
| 2024-03-10 | 119567.43    |
| 2024-03-11 | 119624.189   |
| 2024-03-12 | 119709.361   |
| 2024-03-13 | 119766.163   |
| 2024-03-14 | 119851.399   |
| 2024-03-15 | 119908.245   |
| 2024-03-16 | 119965.108   |
| 2024-03-17 | 119993.546   |
| 2024-03-18 | 120078.886   |
| 2024-03-19 | 120164.264   |
| 2024-03-20 | 120249.682   |
| 2024-03-21 | 120363.632   |
| 2024-03-22 | 120449.14    |
| 2024-03-23 | 120563.212   |
| 2024-03-24 | 120677.352   |
| 2024-03-25 | 120734.448   |
| 2024-03-26 | 120820.125   |
| 2024-03-27 | 120877.265   |
| 2024-03-28 | 120934.422   |
| 2024-03-29 | 120963.007   |
| 2024-03-30 | 120991.596   |
| 2024-03-31 | 121005.892   |
| 2024-04-01 | 121020.189   |
| 2024-04-02 | 121020.189   |
| 2024-04-03 | 120991.596   |
| 2024-04-04 | 120963.007   |
| 2024-04-05 | 120963.007   |
| 2024-04-06 | 120963.007   |
| 2024-04-07 | 120934.422   |
| 2024-04-08 | 120905.841   |
| 2024-04-09 | 120848.693   |
| 2024-04-10 | 120791.562   |
| 2024-04-11 | 120705.898   |
| 2024-04-12 | 120648.81    |
| 2024-04-13 | 120591.74    |
| 2024-04-14 | 120563.212   |
| 2024-04-15 | 120534.687   |
| 2024-04-16 | 120506.167   |
| 2024-04-17 | 120477.652   |
| 2024-04-18 | 120449.14    |
| 2024-04-19 | 120449.14    |
| 2024-04-20 | 120477.652   |
| 2024-04-21 | 120506.167   |
| 2024-04-22 | 120534.687   |
| 2024-04-23 | 120563.212   |
| 2024-04-24 | 120591.74    |
| 2024-04-25 | 120620.273   |
| 2024-04-26 | 120677.352   |
| 2024-04-27 | 120705.898   |
| 2024-04-28 | 120734.448   |
| 2024-04-29 | 120763.003   |
| 2024-04-30 | 120820.125   |
| 2024-05-01 | 120877.265   |
| 2024-05-02 | 120963.007   |
| 2024-05-03 | 121020.189   |
| 2024-05-04 | 121077.389   |
| 2024-05-05 | 121163.222   |
| 2024-05-06 | 121335.004   |
| 2024-05-07 | 121392.3     |
| 2024-05-08 | 121449.614   |
| 2024-05-09 | 121592.975   |
| 2024-05-10 | 121679.045   |
| 2024-05-11 | 121736.447   |
| 2024-05-12 | 121822.584   |
| 2024-05-13 | 121937.494   |