| datetime   | storage    |
|------------|------------|
| 1969-04-01 | 48116.0    |
| 1969-04-02 | 48172.0    |
| 1969-04-03 | 48215.0    |
| 1969-04-04 | 48283.0    |
| 1969-04-05 | 48393.0    |
| 1969-04-06 | 48508.0    |
| 1969-04-07 | 48614.0    |
| 1969-04-08 | 48727.0    |
| 1969-04-09 | 48839.0    |
| 1969-04-10 | 48964.0    |
| 1969-04-11 | 49114.0    |
| 1969-04-12 | 49297.0    |
| 1969-04-13 | 49480.0    |
| 1969-04-14 | 49664.0    |
| 1969-04-15 | 49866.0    |
| 1969-04-16 | 50050.0    |
| 1969-04-17 | 50209.0    |
| 1969-04-18 | 50349.0    |
| 1969-04-19 | 50567.0    |
| 1969-04-20 | 50785.0    |
| 1969-04-21 | 51003.0    |
| 1969-04-22 | 51474.0    |
| 1969-04-23 | 52085.0    |
| 1969-04-24 | 52759.0    |
| 1969-04-25 | 53570.0    |
| 1969-04-26 | 54189.0    |
| 1969-04-27 | 54636.0    |
| 1969-04-28 | 55032.0    |
| 1969-04-29 | 55437.0    |
| 1969-04-30 | 55863.0    |
| 1969-05-01 | 56332.0    |
| 1969-05-02 | 56817.0    |
| 1969-05-03 | 57490.0    |
| 1969-05-04 | 58327.0    |
| 1969-05-05 | 59094.0    |
| 1969-05-06 | 59852.0    |
| 1969-05-07 | 60488.0    |
| 1969-05-08 | 61194.0    |
| 1969-05-09 | 61752.0    |
| 1969-05-10 | 62314.0    |
| 1969-05-11 | 62980.0    |
| 1969-05-12 | 63687.0    |
| 1969-05-13 | 64392.0    |
| 1969-05-14 | 65205.0    |
| 1969-05-15 | 66068.0    |
| 1969-05-16 | 66826.0    |
| 1969-05-17 | 67545.0    |
| 1969-05-18 | 68498.0    |
| 1969-05-19 | 69568.0    |
| 1969-05-20 | 70290.0    |
| 1969-05-21 | 71286.0    |
| 1969-05-22 | 72156.0    |
| 1969-05-23 | 72881.0    |
| 1969-05-24 | 73603.0    |
| 1969-05-25 | 74727.0    |
| 1969-05-26 | 75945.0    |
| 1969-05-27 | 77183.0    |
| 1969-05-28 | 78042.0    |
| 1969-05-29 | 78913.0    |
| 1969-05-30 | 80387.0    |
| 1969-05-31 | 81443.0    |
| 1969-06-01 | 82250.0    |
| 1969-06-02 | 82944.0    |
| 1969-06-03 | 84053.0    |
| 1969-06-04 | 85099.0    |
| 1969-06-05 | 86316.0    |
| 1969-06-06 | 87516.0    |
| 1969-06-07 | 88708.0    |
| 1969-06-08 | 89654.0    |
| 1969-06-09 | 90644.0    |
| 1969-06-10 | 91751.0    |
| 1969-06-11 | 92774.0    |
| 1969-06-12 | 93795.0    |
| 1969-06-13 | 94738.0    |
| 1969-06-14 | 95593.0    |
| 1969-06-15 | 96587.0    |
| 1969-06-16 | 97714.0    |
| 1969-06-17 | 98869.0    |
| 1969-06-18 | 99936.0    |
| 1969-06-19 | 100182.0   |
| 1969-06-20 | 100379.0   |
| 1969-06-21 | 100862.0   |
| 1969-06-22 | 100901.0   |
| 1969-06-23 | 101596.0   |
| 1969-06-24 | 102482.0   |
| 1969-06-25 | 102352.0   |
| 1969-06-26 | 101784.0   |
| 1969-06-27 | 101168.0   |
| 1969-06-28 | 100921.0   |
| 1969-06-29 | 100773.0   |
| 1969-06-30 | 100219.0   |
| 1969-07-01 | 99985.0    |
| 1969-07-02 | 100152.0   |
| 1969-07-03 | 100379.0   |
| 1969-07-04 | 100596.0   |
| 1969-07-05 | 100586.0   |
| 1969-07-06 | 100487.0   |
| 1969-07-07 | 100447.0   |
| 1969-07-08 | 100576.0   |
| 1969-07-09 | 100546.0   |
| 1969-07-10 | 100546.0   |
| 1969-07-11 | 100546.0   |
| 1969-07-12 | 100576.0   |
| 1969-07-13 | 100596.0   |
| 1969-07-14 | 100596.0   |
| 1969-07-15 | 100655.0   |
| 1969-07-16 | 100655.0   |
| 1969-07-17 | 100546.0   |
| 1969-07-18 | 100437.0   |
| 1969-07-19 | 100576.0   |
| 1969-07-20 | 100901.0   |
| 1969-07-21 | 100763.0   |
| 1969-07-22 | 100645.0   |
| 1969-07-23 | 100536.0   |
| 1969-07-24 | 100576.0   |
| 1969-07-25 | 100586.0   |
| 1969-07-26 | 100487.0   |
| 1969-07-27 | 100329.0   |
| 1969-07-28 | 100152.0   |
| 1969-07-29 | 100113.0   |
| 1969-07-30 | 100113.0   |
| 1969-07-31 | 100172.0   |
| 1969-08-01 | 101455.0   |
| 1969-08-02 | 101365.0   |
| 1969-08-03 | 101276.0   |
| 1969-08-04 | 101187.0   |
| 1969-08-05 | 101187.0   |
| 1969-08-06 | 101059.0   |
| 1969-08-07 | 100921.0   |
| 1969-08-08 | 100802.0   |
| 1969-08-09 | 100624.0   |
| 1969-08-10 | 100456.0   |
| 1969-08-11 | 100279.0   |
| 1969-08-12 | 100309.0   |
| 1969-08-13 | 100387.0   |
| 1969-08-14 | 100436.0   |
| 1969-08-15 | 100427.0   |
| 1969-08-16 | 100427.0   |
| 1969-08-17 | 100407.0   |
| 1969-08-18 | 100407.0   |
| 1969-08-19 | 100397.0   |
| 1969-08-20 | 100417.0   |
| 1969-08-21 | 100417.0   |
| 1969-08-22 | 100407.0   |
| 1969-08-23 | 100397.0   |
| 1969-08-24 | 100358.0   |
| 1969-08-25 | 100328.0   |
| 1969-08-26 | 100309.0   |
| 1969-08-27 | 100299.0   |
| 1969-08-28 | 100299.0   |
| 1969-08-29 | 100338.0   |
| 1969-08-30 | 100367.0   |
| 1969-08-31 | 100387.0   |
| 1969-09-01 | 100387.0   |
| 1969-09-02 | 100377.0   |
| 1969-09-03 | 100377.0   |
| 1969-09-04 | 100407.0   |
| 1969-09-05 | 100407.0   |
| 1969-09-06 | 100397.0   |
| 1969-09-07 | 100387.0   |
| 1969-09-08 | 100397.0   |
| 1969-09-09 | 100466.0   |
| 1969-09-10 | 100446.0   |
| 1969-09-11 | 100417.0   |
| 1969-09-12 | 100397.0   |
| 1969-09-13 | 100387.0   |
| 1969-09-14 | 100387.0   |
| 1969-09-15 | 100397.0   |
| 1969-09-16 | 100171.0   |
| 1969-09-17 | 99975.0    |
| 1969-09-18 | 99808.0    |
| 1969-09-19 | 99632.0    |
| 1969-09-20 | 99416.0    |
| 1969-09-21 | 99201.0    |
| 1969-09-22 | 98977.0    |
| 1969-09-23 | 98772.0    |
| 1969-09-24 | 98538.0    |
| 1969-09-25 | 98295.0    |
| 1969-09-26 | 98043.0    |
| 1969-09-27 | 97792.0    |
| 1969-09-28 | 97530.0    |
| 1969-09-29 | 97269.0    |
| 1969-09-30 | 97019.0    |
| 1969-10-01 | 96769.0    |
| 1969-10-02 | 96403.0    |
| 1969-10-03 | 95915.0    |
| 1969-10-04 | 95295.0    |
| 1969-10-05 | 94630.0    |
| 1969-10-06 | 93950.0    |
| 1969-10-07 | 93273.0    |
| 1969-10-08 | 92618.0    |
| 1969-10-09 | 91976.0    |
| 1969-10-10 | 91382.0    |
| 1969-10-11 | 90791.0    |
| 1969-10-12 | 90102.0    |
| 1969-10-13 | 89407.0    |
| 1969-10-14 | 88715.0    |
| 1969-10-15 | 88062.0    |
| 1969-10-16 | 87368.0    |
| 1969-10-17 | 86749.0    |
| 1969-10-18 | 86159.0    |
| 1969-10-19 | 85607.0    |
| 1969-10-20 | 84996.0    |
| 1969-10-21 | 84361.0    |
| 1969-10-22 | 83754.0    |
| 1969-10-23 | 83150.0    |
| 1969-10-24 | 82549.0    |
| 1969-10-25 | 81933.0    |
| 1969-10-26 | 81303.0    |
| 1969-10-27 | 80685.0    |
| 1969-10-28 | 80429.0    |
| 1969-10-29 | 80300.0    |
| 1969-10-30 | 80223.0    |
| 1969-10-31 | 80113.0    |
| 1969-11-01 | 80079.0    |
| 1969-11-02 | 79994.0    |
| 1969-11-03 | 79909.0    |
| 1969-11-04 | 79849.0    |
| 1969-11-05 | 79841.0    |
| 1969-11-06 | 79824.0    |
| 1969-11-07 | 79798.0    |
| 1969-11-08 | 79790.0    |
| 1969-11-09 | 79756.0    |
| 1969-11-10 | 79730.0    |
| 1969-11-11 | 79705.0    |
| 1969-11-12 | 79662.0    |
| 1969-11-13 | 79628.0    |
| 1969-11-14 | 79569.0    |
| 1969-11-15 | 79518.0    |
| 1969-11-16 | 79492.0    |
| 1969-11-17 | 79492.0    |
| 1969-11-18 | 79433.0    |
| 1969-11-19 | 79331.0    |
| 1969-11-20 | 79255.0    |
| 1969-11-21 | 79204.0    |
| 1969-11-22 | 79162.0    |
| 1969-11-23 | 79111.0    |
| 1969-11-24 | 79035.0    |
| 1969-11-25 | 78959.0    |
| 1969-11-26 | 78883.0    |
| 1969-11-27 | 78807.0    |
| 1969-11-28 | 78715.0    |
| 1969-11-29 | 78622.0    |
| 1969-11-30 | 78537.0    |
| 1969-12-01 | 78462.0    |
| 1969-12-02 | 78378.0    |
| 1969-12-03 | 78303.0    |
| 1969-12-04 | 78227.0    |
| 1969-12-05 | 78160.0    |
| 1969-12-06 | 78076.0    |
| 1969-12-07 | 77984.0    |
| 1969-12-08 | 77892.0    |
| 1969-12-09 | 77791.0    |
| 1969-12-10 | 77716.0    |
| 1969-12-11 | 77624.0    |
| 1969-12-12 | 77541.0    |
| 1969-12-13 | 77466.0    |
| 1969-12-14 | 77375.0    |
| 1969-12-15 | 77291.0    |
| 1969-12-16 | 77200.0    |
| 1969-12-17 | 77092.0    |
| 1969-12-18 | 76992.0    |
| 1969-12-19 | 76900.0    |
| 1969-12-20 | 76809.0    |
| 1969-12-21 | 76735.0    |
| 1969-12-22 | 76668.0    |
| 1969-12-23 | 76561.0    |
| 1969-12-24 | 76511.0    |
| 1969-12-25 | 76437.0    |
| 1969-12-26 | 76362.0    |
| 1969-12-27 | 76288.0    |
| 1969-12-28 | 76189.0    |
| 1969-12-29 | 76073.0    |
| 1969-12-30 | 75974.0    |
| 1969-12-31 | 75892.0    |
| 1970-01-01 | 75798.0    |
| 1970-01-02 | 75703.0    |
| 1970-01-03 | 75605.0    |
| 1970-01-04 | 75506.0    |
| 1970-01-05 | 75408.0    |
| 1970-01-06 | 75383.0    |
| 1970-01-07 | 75383.0    |
| 1970-01-08 | 75383.0    |
| 1970-01-09 | 75375.0    |
| 1970-01-10 | 75375.0    |
| 1970-01-11 | 75375.0    |
| 1970-01-12 | 75367.0    |
| 1970-01-13 | 75358.0    |
| 1970-01-14 | 75350.0    |
| 1970-01-15 | 75334.0    |
| 1970-01-16 | 75325.0    |
| 1970-01-17 | 75334.0    |
| 1970-01-18 | 75342.0    |
| 1970-01-19 | 75334.0    |
| 1970-01-20 | 75334.0    |
| 1970-01-21 | 75334.0    |
| 1970-01-22 | 75334.0    |
| 1970-01-23 | 75334.0    |
| 1970-01-24 | 75317.0    |
| 1970-01-25 | 75309.0    |
| 1970-01-26 | 75293.0    |
| 1970-01-27 | 75293.0    |
| 1970-01-28 | 75325.0    |
| 1970-01-29 | 75309.0    |
| 1970-01-30 | 75284.0    |
| 1970-01-31 | 75268.0    |
| 1970-02-01 | 75268.0    |
| 1970-02-02 | 75268.0    |
| 1970-02-03 | 75260.0    |
| 1970-02-04 | 75260.0    |
| 1970-02-05 | 75235.0    |
| 1970-02-06 | 75227.0    |
| 1970-02-07 | 75219.0    |
| 1970-02-08 | 75202.0    |
| 1970-02-09 | 75178.0    |
| 1970-02-10 | 75161.0    |
| 1970-02-11 | 75153.0    |
| 1970-02-12 | 75145.0    |
| 1970-02-13 | 75129.0    |
| 1970-02-14 | 75129.0    |
| 1970-02-15 | 75104.0    |
| 1970-02-16 | 75088.0    |
| 1970-02-17 | 75072.0    |
| 1970-02-18 | 75064.0    |
| 1970-02-19 | 75039.0    |
| 1970-02-20 | 75015.0    |
| 1970-02-21 | 75006.0    |
| 1970-02-22 | 74990.0    |
| 1970-02-23 | 74974.0    |
| 1970-02-24 | 74966.0    |
| 1970-02-25 | 74949.0    |
| 1970-02-26 | 74933.0    |
| 1970-02-27 | 74917.0    |
| 1970-02-28 | 74900.0    |
| 1970-03-01 | 74892.0    |
| 1970-03-02 | 74892.0    |
| 1970-03-03 | 74900.0    |
| 1970-03-04 | 74892.0    |
| 1970-03-05 | 74884.0    |
| 1970-03-06 | 74860.0    |
| 1970-03-07 | 74819.0    |
| 1970-03-08 | 74745.0    |
| 1970-03-09 | 74639.0    |
| 1970-03-10 | 74517.0    |
| 1970-03-11 | 74411.0    |
| 1970-03-12 | 74289.0    |
| 1970-03-13 | 74070.0    |
| 1970-03-14 | 73868.0    |
| 1970-03-15 | 73673.0    |
| 1970-03-16 | 73472.0    |
| 1970-03-17 | 73198.0    |
| 1970-03-18 | 72820.0    |
| 1970-03-19 | 72421.0    |
| 1970-03-20 | 72030.0    |
| 1970-03-21 | 71649.0    |
| 1970-03-22 | 71277.0    |
| 1970-03-23 | 70891.0    |
| 1970-03-24 | 70522.0    |
| 1970-03-25 | 70174.0    |
| 1970-03-26 | 69717.0    |
| 1970-03-27 | 69299.0    |
| 1970-03-28 | 68820.0    |
| 1970-03-29 | 68360.0    |
| 1970-03-30 | 67893.0    |
| 1970-03-31 | 67383.0    |
| 1970-04-01 | 66877.0    |
| 1970-04-02 | 66357.0    |
| 1970-04-03 | 65833.0    |
| 1970-04-04 | 65305.0    |
| 1970-04-05 | 64778.0    |
| 1970-04-06 | 64261.0    |
| 1970-04-07 | 63872.0    |
| 1970-04-08 | 63820.0    |
| 1970-04-09 | 63820.0    |
| 1970-04-10 | 63835.0    |
| 1970-04-11 | 63490.0    |
| 1970-04-12 | 63067.0    |
| 1970-04-13 | 62579.0    |
| 1970-04-14 | 62115.0    |
| 1970-04-15 | 61581.0    |
| 1970-04-16 | 61050.0    |
| 1970-04-17 | 60557.0    |
| 1970-04-18 | 60130.0    |
| 1970-04-19 | 59663.0    |
| 1970-04-20 | 59190.0    |
| 1970-04-21 | 58670.0    |
| 1970-04-22 | 58203.0    |
| 1970-04-23 | 57723.0    |
| 1970-04-24 | 57245.0    |
| 1970-04-25 | 56770.0    |
| 1970-04-26 | 56345.0    |
| 1970-04-27 | 55969.0    |
| 1970-04-28 | 55540.0    |
| 1970-04-29 | 55060.0    |
| 1970-04-30 | 54600.0    |
| 1970-05-01 | 54130.0    |
| 1970-05-02 | 53655.0    |
| 1970-05-03 | 53222.0    |
| 1970-05-04 | 52877.0    |
| 1970-05-05 | 52705.0    |
| 1970-05-06 | 52718.0    |
| 1970-05-07 | 52851.0    |
| 1970-05-08 | 53109.0    |
| 1970-05-09 | 52877.0    |
| 1970-05-10 | 52204.0    |
| 1970-05-11 | 51771.0    |
| 1970-05-12 | 51614.0    |
| 1970-05-13 | 51829.0    |
| 1970-05-14 | 52563.0    |
| 1970-05-15 | 52381.0    |
| 1970-05-16 | 52440.0    |
| 1970-05-17 | 53003.0    |
| 1970-05-18 | 54190.0    |
| 1970-05-19 | 55765.0    |
| 1970-05-20 | 57384.0    |
| 1970-05-21 | 59204.0    |
| 1970-05-22 | 61251.0    |
| 1970-05-23 | 63446.0    |
| 1970-05-24 | 65483.0    |
| 1970-05-25 | 67398.0    |
| 1970-05-26 | 69447.0    |
| 1970-05-27 | 71641.0    |
| 1970-05-28 | 73649.0    |
| 1970-05-29 | 75293.0    |
| 1970-05-30 | 76586.0    |
| 1970-05-31 | 77934.0    |
| 1970-06-01 | 79010.0    |
| 1970-06-02 | 79994.0    |
| 1970-06-03 | 80805.0    |
| 1970-06-04 | 81864.0    |
| 1970-06-05 | 82984.0    |
| 1970-06-06 | 84062.0    |
| 1970-06-07 | 85296.0    |
| 1970-06-08 | 86471.0    |
| 1970-06-09 | 87512.0    |
| 1970-06-10 | 88370.0    |
| 1970-06-11 | 89078.0    |
| 1970-06-12 | 89443.0    |
| 1970-06-13 | 89553.0    |
| 1970-06-14 | 89635.0    |
| 1970-06-15 | 89790.0    |
| 1970-06-16 | 90167.0    |
| 1970-06-17 | 90671.0    |
| 1970-06-18 | 91392.0    |
| 1970-06-19 | 92329.0    |
| 1970-06-20 | 93348.0    |
| 1970-06-21 | 94432.0    |
| 1970-06-22 | 95533.0    |
| 1970-06-23 | 96538.0    |
| 1970-06-24 | 97375.0    |
| 1970-06-25 | 98179.0    |
| 1970-06-26 | 99016.0    |
| 1970-06-27 | 99661.0    |
| 1970-06-28 | 100201.0   |
| 1970-06-29 | 100624.0   |
| 1970-06-30 | 101207.0   |
| 1970-07-01 | 101832.0   |
| 1970-07-02 | 102349.0   |
| 1970-07-03 | 102990.0   |
| 1970-07-04 | 103170.0   |
| 1970-07-05 | 102489.0   |
| 1970-07-06 | 102250.0   |
| 1970-07-07 | 102689.0   |
| 1970-07-08 | 102860.0   |
| 1970-07-09 | 102240.0   |
| 1970-07-10 | 101703.0   |
| 1970-07-11 | 101029.0   |
| 1970-07-12 | 100220.0   |
| 1970-07-13 | 100093.0   |
| 1970-07-14 | 100299.0   |
| 1970-07-15 | 100417.0   |
| 1970-07-16 | 100417.0   |
| 1970-07-17 | 100387.0   |
| 1970-07-18 | 100309.0   |
| 1970-07-19 | 100269.0   |
| 1970-07-20 | 100191.0   |
| 1970-07-21 | 100161.0   |
| 1970-07-22 | 100093.0   |
| 1970-07-23 | 100054.0   |
| 1970-07-24 | 100054.0   |
| 1970-07-25 | 100063.0   |
| 1970-07-26 | 100044.0   |
| 1970-07-27 | 100005.0   |
| 1970-07-28 | 100014.0   |
| 1970-07-29 | 100005.0   |
| 1970-07-30 | 99946.0    |
| 1970-07-31 | 99955.0    |
| 1970-08-01 | 99955.0    |
| 1970-08-02 | 99946.0    |
| 1970-08-03 | 99946.0    |
| 1970-08-04 | 99975.0    |
| 1970-08-05 | 100014.0   |
| 1970-08-06 | 100063.0   |
| 1970-08-07 | 100181.0   |
| 1970-08-08 | 100387.0   |
| 1970-08-09 | 100535.0   |
| 1970-08-10 | 100595.0   |
| 1970-08-11 | 100595.0   |
| 1970-08-12 | 100575.0   |
| 1970-08-13 | 100535.0   |
| 1970-08-14 | 100476.0   |
| 1970-08-15 | 100417.0   |
| 1970-08-16 | 100338.0   |
| 1970-08-17 | 100269.0   |
| 1970-08-18 | 100201.0   |
| 1970-08-19 | 100161.0   |
| 1970-08-20 | 100181.0   |
| 1970-08-21 | 100279.0   |
| 1970-08-22 | 100436.0   |
| 1970-08-23 | 100535.0   |
| 1970-08-24 | 100595.0   |
| 1970-08-25 | 100614.0   |
| 1970-08-26 | 100624.0   |
| 1970-08-27 | 100614.0   |
| 1970-08-28 | 100604.0   |
| 1970-08-29 | 100595.0   |
| 1970-08-30 | 100565.0   |
| 1970-08-31 | 100555.0   |
| 1970-09-01 | 100565.0   |
| 1970-09-02 | 100654.0   |
| 1970-09-03 | 100733.0   |
| 1970-09-04 | 100763.0   |
| 1970-09-05 | 100792.0   |
| 1970-09-06 | 100947.0   |
| 1970-09-07 | 101227.0   |
| 1970-09-08 | 101227.0   |
| 1970-09-09 | 101177.0   |
| 1970-09-10 | 101069.0   |
| 1970-09-11 | 100921.0   |
| 1970-09-12 | 100763.0   |
| 1970-09-13 | 100753.0   |
| 1970-09-14 | 100521.0   |
| 1970-09-15 | 100861.0   |
| 1970-09-16 | 100555.0   |
| 1970-09-17 | 99887.0    |
| 1970-09-18 | 99172.0    |
| 1970-09-19 | 98431.0    |
| 1970-09-20 | 97995.0    |
| 1970-09-21 | 97821.0    |
| 1970-09-22 | 97976.0    |
| 1970-09-23 | 98150.0    |
| 1970-09-24 | 98325.0    |
| 1970-09-25 | 98499.0    |
| 1970-09-26 | 98665.0    |
| 1970-09-27 | 98831.0    |
| 1970-09-28 | 98997.0    |
| 1970-09-29 | 99162.0    |
| 1970-09-30 | 99328.0    |
| 1970-10-01 | 99475.0    |
| 1970-10-02 | 99524.0    |
| 1970-10-03 | 99543.0    |
| 1970-10-04 | 99543.0    |
| 1970-10-05 | 99563.0    |
| 1970-10-06 | 99583.0    |
| 1970-10-07 | 99642.0    |
| 1970-10-08 | 99700.0    |
| 1970-10-09 | 99730.0    |
| 1970-10-10 | 99779.0    |
| 1970-10-11 | 99828.0    |
| 1970-10-12 | 99877.0    |
| 1970-10-13 | 99926.0    |
| 1970-10-14 | 100005.0   |
| 1970-10-15 | 100063.0   |
| 1970-10-16 | 100103.0   |
| 1970-10-17 | 100122.0   |
| 1970-10-18 | 100141.0   |
| 1970-10-19 | 100161.0   |
| 1970-10-20 | 100181.0   |
| 1970-10-21 | 100211.0   |
| 1970-10-22 | 100240.0   |
| 1970-10-23 | 100250.0   |
| 1970-10-24 | 100256.0   |
| 1970-10-25 | 100262.0   |
| 1970-10-26 | 100269.0   |
| 1970-10-27 | 100250.0   |
| 1970-10-28 | 100201.0   |
| 1970-10-29 | 100161.0   |
| 1970-10-30 | 100142.0   |
| 1970-10-31 | 100113.0   |
| 1970-11-01 | 100084.0   |
| 1970-11-02 | 100084.0   |
| 1970-11-03 | 100005.0   |
| 1970-11-04 | 99946.0    |
| 1970-11-05 | 99877.0    |
| 1970-11-06 | 99848.0    |
| 1970-11-07 | 99815.0    |
| 1970-11-08 | 99782.0    |
| 1970-11-09 | 99745.0    |
| 1970-11-10 | 99710.0    |
| 1970-11-11 | 99676.0    |
| 1970-11-12 | 99642.0    |
| 1970-11-13 | 99602.0    |
| 1970-11-14 | 99524.0    |
| 1970-11-15 | 99446.0    |
| 1970-11-16 | 99367.0    |
| 1970-11-17 | 99153.0    |
| 1970-11-18 | 98940.0    |
| 1970-11-19 | 98704.0    |
| 1970-11-20 | 98460.0    |
| 1970-11-21 | 98225.0    |
| 1970-11-22 | 97990.0    |
| 1970-11-23 | 97753.0    |
| 1970-11-24 | 97530.0    |
| 1970-11-25 | 97298.0    |
| 1970-11-26 | 97087.0    |
| 1970-11-27 | 96875.0    |
| 1970-11-28 | 96651.0    |
| 1970-11-29 | 96427.0    |
| 1970-11-30 | 96202.0    |
| 1970-12-01 | 95963.0    |
| 1970-12-02 | 95686.0    |
| 1970-12-03 | 95428.0    |
| 1970-12-04 | 95181.0    |
| 1970-12-05 | 94922.0    |
| 1970-12-06 | 94663.0    |
| 1970-12-07 | 94403.0    |
| 1970-12-08 | 94139.0    |
| 1970-12-09 | 93884.0    |
| 1970-12-10 | 93667.0    |
| 1970-12-11 | 93414.0    |
| 1970-12-12 | 93137.0    |
| 1970-12-13 | 92859.0    |
| 1970-12-14 | 92581.0    |
| 1970-12-15 | 92339.0    |
| 1970-12-16 | 92050.0    |
| 1970-12-17 | 91789.0    |
| 1970-12-18 | 91558.0    |
| 1970-12-19 | 91300.0    |
| 1970-12-20 | 91041.0    |
| 1970-12-21 | 90782.0    |
| 1970-12-22 | 90524.0    |
| 1970-12-23 | 90276.0    |
| 1970-12-24 | 90000.0    |
| 1970-12-25 | 89730.0    |
| 1970-12-26 | 89461.0    |
| 1970-12-27 | 89192.0    |
| 1970-12-28 | 88923.0    |
| 1970-12-29 | 88642.0    |
| 1970-12-30 | 88370.0    |
| 1970-12-31 | 88098.0    |
| 1971-01-01 | 87826.0    |
| 1971-01-02 | 87554.0    |
| 1971-01-03 | 87282.0    |
| 1971-01-04 | 87009.0    |
| 1971-01-05 | 86731.0    |
| 1971-01-06 | 86445.0    |
| 1971-01-07 | 86159.0    |
| 1971-01-08 | 85892.0    |
| 1971-01-09 | 85626.0    |
| 1971-01-10 | 85360.0    |
| 1971-01-11 | 85093.0    |
| 1971-01-12 | 84810.0    |
| 1971-01-13 | 84545.0    |
| 1971-01-14 | 84290.0    |
| 1971-01-15 | 84009.0    |
| 1971-01-16 | 83741.0    |
| 1971-01-17 | 83472.0    |
| 1971-01-18 | 83203.0    |
| 1971-01-19 | 82941.0    |
| 1971-01-20 | 82671.0    |
| 1971-01-21 | 82401.0    |
| 1971-01-22 | 82124.0    |
| 1971-01-23 | 81842.0    |
| 1971-01-24 | 81560.0    |
| 1971-01-25 | 81278.0    |
| 1971-01-26 | 81002.0    |
| 1971-01-27 | 80728.0    |
| 1971-01-28 | 80412.0    |
| 1971-01-29 | 80130.0    |
| 1971-01-30 | 79850.0    |
| 1971-01-31 | 79570.0    |
| 1971-02-01 | 79289.0    |
| 1971-02-02 | 79002.0    |
| 1971-02-03 | 78715.0    |
| 1971-02-04 | 78445.0    |
| 1971-02-05 | 78160.0    |
| 1971-02-06 | 77868.0    |
| 1971-02-07 | 77576.0    |
| 1971-02-08 | 77283.0    |
| 1971-02-09 | 76992.0    |
| 1971-02-10 | 76693.0    |
| 1971-02-11 | 76412.0    |
| 1971-02-12 | 76131.0    |
| 1971-02-13 | 75838.0    |
| 1971-02-14 | 75544.0    |
| 1971-02-15 | 75251.0    |
| 1971-02-16 | 74957.0    |
| 1971-02-17 | 74639.0    |
| 1971-02-18 | 74370.0    |
| 1971-02-19 | 74103.0    |
| 1971-02-20 | 73804.0    |
| 1971-02-21 | 73505.0    |
| 1971-02-22 | 73206.0    |
| 1971-02-23 | 72901.0    |
| 1971-02-24 | 72581.0    |
| 1971-02-25 | 72317.0    |
| 1971-02-26 | 71990.0    |
| 1971-02-27 | 71695.0    |
| 1971-02-28 | 71399.0    |
| 1971-03-01 | 71103.0    |
| 1971-03-02 | 70805.0    |
| 1971-03-03 | 70498.0    |
| 1971-03-04 | 70177.0    |
| 1971-03-05 | 69865.0    |
| 1971-03-06 | 69530.0    |
| 1971-03-07 | 69194.0    |
| 1971-03-08 | 68858.0    |
| 1971-03-09 | 68528.0    |
| 1971-03-10 | 68191.0    |
| 1971-03-11 | 67847.0    |
| 1971-03-12 | 67520.0    |
| 1971-03-13 | 67198.0    |
| 1971-03-14 | 66875.0    |
| 1971-03-15 | 66552.0    |
| 1971-03-16 | 66238.0    |
| 1971-03-17 | 65878.0    |
| 1971-03-18 | 65535.0    |
| 1971-03-19 | 65193.0    |
| 1971-03-20 | 64868.0    |
| 1971-03-21 | 64543.0    |
| 1971-03-22 | 64217.0    |
| 1971-03-23 | 63894.0    |
| 1971-03-24 | 63578.0    |
| 1971-03-25 | 63242.0    |
| 1971-03-26 | 62906.0    |
| 1971-03-27 | 62647.0    |
| 1971-03-28 | 62388.0    |
| 1971-03-29 | 62129.0    |
| 1971-03-30 | 61848.0    |
| 1971-03-31 | 61596.0    |
| 1971-04-01 | 61329.0    |
| 1971-04-02 | 61079.0    |
| 1971-04-03 | 60805.0    |
| 1971-04-04 | 60531.0    |
| 1971-04-05 | 60258.0    |
| 1971-04-06 | 59783.0    |
| 1971-04-07 | 59324.0    |
| 1971-04-08 | 58881.0    |
| 1971-04-09 | 58405.0    |
| 1971-04-10 | 58021.0    |
| 1971-04-11 | 57637.0    |
| 1971-04-12 | 57252.0    |
| 1971-04-13 | 56901.0    |
| 1971-04-14 | 56475.0    |
| 1971-04-15 | 56133.0    |
| 1971-04-16 | 55839.0    |
| 1971-04-17 | 55642.0    |
| 1971-04-18 | 55405.0    |
| 1971-04-19 | 55079.0    |
| 1971-04-20 | 54701.0    |
| 1971-04-21 | 54217.0    |
| 1971-04-22 | 53702.0    |
| 1971-04-23 | 53175.0    |
| 1971-04-24 | 52659.0    |
| 1971-04-25 | 52210.0    |
| 1971-04-26 | 51764.0    |
| 1971-04-27 | 51334.0    |
| 1971-04-28 | 50836.0    |
| 1971-04-29 | 50392.0    |
| 1971-04-30 | 49931.0    |
| 1971-05-01 | 49480.0    |
| 1971-05-02 | 49088.0    |
| 1971-05-03 | 48862.0    |
| 1971-05-04 | 48724.0    |
| 1971-05-05 | 48799.0    |
| 1971-05-06 | 48774.0    |
| 1971-05-07 | 48661.0    |
| 1971-05-08 | 48604.0    |
| 1971-05-09 | 48573.0    |
| 1971-05-10 | 48498.0    |
| 1971-05-11 | 48311.0    |
| 1971-05-12 | 48111.0    |
| 1971-05-13 | 47999.0    |
| 1971-05-14 | 48111.0    |
| 1971-05-15 | 48636.0    |
| 1971-05-16 | 49233.0    |
| 1971-05-17 | 50078.0    |
| 1971-05-18 | 50933.0    |
| 1971-05-19 | 51582.0    |
| 1971-05-20 | 52046.0    |
| 1971-05-21 | 52467.0    |
| 1971-05-22 | 52957.0    |
| 1971-05-23 | 53568.0    |
| 1971-05-24 | 54230.0    |
| 1971-05-25 | 54384.0    |
| 1971-05-26 | 54358.0    |
| 1971-05-27 | 54539.0    |
| 1971-05-28 | 55201.0    |
| 1971-05-29 | 56393.0    |
| 1971-05-30 | 57702.0    |
| 1971-05-31 | 58612.0    |
| 1971-06-01 | 59231.0    |
| 1971-06-02 | 59974.0    |
| 1971-06-03 | 60928.0    |
| 1971-06-04 | 62079.0    |
| 1971-06-05 | 63074.0    |
| 1971-06-06 | 63916.0    |
| 1971-06-07 | 64993.0    |
| 1971-06-08 | 66193.0    |
| 1971-06-09 | 67589.0    |
| 1971-06-10 | 68967.0    |
| 1971-06-11 | 70177.0    |
| 1971-06-12 | 71412.0    |
| 1971-06-13 | 72957.0    |
| 1971-06-14 | 74696.0    |
| 1971-06-15 | 76644.0    |
| 1971-06-16 | 78858.0    |
| 1971-06-17 | 81260.0    |
| 1971-06-18 | 83895.0    |
| 1971-06-19 | 86364.0    |
| 1971-06-20 | 88660.0    |
| 1971-06-21 | 91170.0    |
| 1971-06-22 | 93545.0    |
| 1971-06-23 | 95609.0    |
| 1971-06-24 | 97096.0    |
| 1971-06-25 | 98480.0    |
| 1971-06-26 | 99514.0    |
| 1971-06-27 | 100093.0   |
| 1971-06-28 | 100664.0   |
| 1971-06-29 | 100881.0   |
| 1971-06-30 | 100970.0   |
| 1971-07-01 | 101316.0   |
| 1971-07-02 | 101683.0   |
| 1971-07-03 | 102200.0   |
| 1971-07-04 | 102689.0   |
| 1971-07-05 | 103010.0   |
| 1971-07-06 | 102970.0   |
| 1971-07-07 | 102860.0   |
| 1971-07-08 | 102739.0   |
| 1971-07-09 | 102589.0   |
| 1971-07-10 | 102469.0   |
| 1971-07-11 | 101832.0   |
| 1971-07-12 | 101247.0   |
| 1971-07-13 | 100683.0   |
| 1971-07-14 | 100103.0   |
| 1971-07-15 | 100083.0   |
| 1971-07-16 | 100132.0   |
| 1971-07-17 | 100112.0   |
| 1971-07-18 | 100054.0   |
| 1971-07-19 | 99995.0    |
| 1971-07-20 | 100309.0   |
| 1971-07-21 | 100397.0   |
| 1971-07-22 | 100436.0   |
| 1971-07-23 | 100535.0   |
| 1971-07-24 | 100466.0   |
| 1971-07-25 | 100309.0   |
| 1971-07-26 | 100112.0   |
| 1971-07-27 | 100093.0   |
| 1971-07-28 | 100161.0   |
| 1971-07-29 | 100279.0   |
| 1971-07-30 | 100348.0   |
| 1971-07-31 | 100397.0   |
| 1971-08-01 | 100407.0   |
| 1971-08-02 | 100417.0   |
| 1971-08-03 | 100397.0   |
| 1971-08-04 | 100377.0   |
| 1971-08-05 | 100367.0   |
| 1971-08-06 | 100348.0   |
| 1971-08-07 | 100289.0   |
| 1971-08-08 | 100269.0   |
| 1971-08-09 | 100191.0   |
| 1971-08-10 | 100093.0   |
| 1971-08-11 | 100201.0   |
| 1971-08-12 | 100367.0   |
| 1971-08-13 | 100535.0   |
| 1971-08-14 | 100555.0   |
| 1971-08-15 | 100506.0   |
| 1971-08-16 | 100456.0   |
| 1971-08-17 | 100397.0   |
| 1971-08-18 | 100456.0   |
| 1971-08-19 | 100634.0   |
| 1971-08-20 | 100842.0   |
| 1971-08-21 | 100842.0   |
| 1971-08-22 | 100812.0   |
| 1971-08-23 | 100753.0   |
| 1971-08-24 | 100693.0   |
| 1971-08-25 | 100644.0   |
| 1971-08-26 | 100614.0   |
| 1971-08-27 | 100664.0   |
| 1971-08-28 | 100713.0   |
| 1971-08-29 | 100713.0   |
| 1971-08-30 | 100733.0   |
| 1971-08-31 | 100713.0   |
| 1971-09-01 | 100664.0   |
| 1971-09-02 | 100604.0   |
| 1971-09-03 | 100525.0   |
| 1971-09-04 | 100496.0   |
| 1971-09-05 | 100456.0   |
| 1971-09-06 | 100427.0   |
| 1971-09-07 | 100358.0   |
| 1971-09-08 | 100407.0   |
| 1971-09-09 | 100535.0   |
| 1971-09-10 | 100476.0   |
| 1971-09-11 | 100407.0   |
| 1971-09-12 | 100240.0   |
| 1971-09-13 | 100152.0   |
| 1971-09-14 | 100083.0   |
| 1971-09-15 | 100014.0   |
| 1971-09-16 | 99995.0    |
| 1971-09-17 | 99965.0    |
| 1971-09-18 | 100024.0   |
| 1971-09-19 | 100014.0   |
| 1971-09-20 | 99985.0    |
| 1971-09-21 | 99995.0    |
| 1971-09-22 | 100014.0   |
| 1971-09-23 | 100044.0   |
| 1971-09-24 | 100073.0   |
| 1971-09-25 | 100112.0   |
| 1971-09-26 | 100152.0   |
| 1971-09-27 | 100142.0   |
| 1971-09-28 | 100142.0   |
| 1971-09-29 | 100171.0   |
| 1971-09-30 | 100211.0   |
| 1971-10-01 | 100250.0   |
| 1971-10-02 | 99622.0    |
| 1971-10-03 | 98870.0    |
| 1971-10-04 | 98043.0    |
| 1971-10-05 | 97966.0    |
| 1971-10-06 | 97918.0    |
| 1971-10-07 | 97869.0    |
| 1971-10-08 | 97801.0    |
| 1971-10-09 | 97714.0    |
| 1971-10-10 | 97637.0    |
| 1971-10-11 | 97559.0    |
| 1971-10-12 | 97452.0    |
| 1971-10-13 | 97347.0    |
| 1971-10-14 | 97250.0    |
| 1971-10-15 | 97154.0    |
| 1971-10-16 | 97038.0    |
| 1971-10-17 | 96981.0    |
| 1971-10-18 | 96923.0    |
| 1971-10-19 | 96817.0    |
| 1971-10-20 | 96740.0    |
| 1971-10-21 | 96672.0    |
| 1971-10-22 | 96605.0    |
| 1971-10-23 | 96538.0    |
| 1971-10-24 | 96461.0    |
| 1971-10-25 | 96394.0    |
| 1971-10-26 | 96317.0    |
| 1971-10-27 | 96289.0    |
| 1971-10-28 | 96241.0    |
| 1971-10-29 | 96183.0    |
| 1971-10-30 | 96116.0    |
| 1971-10-31 | 96040.0    |
| 1971-11-01 | 95963.0    |
| 1971-11-02 | 95896.0    |
| 1971-11-03 | 95800.0    |
| 1971-11-04 | 95724.0    |
| 1971-11-05 | 95657.0    |
| 1971-11-06 | 95571.0    |
| 1971-11-07 | 95485.0    |
| 1971-11-08 | 95381.0    |
| 1971-11-09 | 95286.0    |
| 1971-11-10 | 95181.0    |
| 1971-11-11 | 95086.0    |
| 1971-11-12 | 94991.0    |
| 1971-11-13 | 94906.0    |
| 1971-11-14 | 94820.0    |
| 1971-11-15 | 94725.0    |
| 1971-11-16 | 94640.0    |
| 1971-11-17 | 94403.0    |
| 1971-11-18 | 94139.0    |
| 1971-11-19 | 93818.0    |
| 1971-11-20 | 93526.0    |
| 1971-11-21 | 93236.0    |
| 1971-11-22 | 92945.0    |
| 1971-11-23 | 92683.0    |
| 1971-11-24 | 92385.0    |
| 1971-11-25 | 92086.0    |
| 1971-11-26 | 91836.0    |
| 1971-11-27 | 91562.0    |
| 1971-11-28 | 91299.0    |
| 1971-11-29 | 91040.0    |
| 1971-11-30 | 90763.0    |
| 1971-12-01 | 90469.0    |
| 1971-12-02 | 90203.0    |
| 1971-12-03 | 89918.0    |
| 1971-12-04 | 89598.0    |
| 1971-12-05 | 89297.0    |
| 1971-12-06 | 89060.0    |
| 1971-12-07 | 88805.0    |
| 1971-12-08 | 88524.0    |
| 1971-12-09 | 88234.0    |
| 1971-12-10 | 87954.0    |
| 1971-12-11 | 87675.0    |
| 1971-12-12 | 87395.0    |
| 1971-12-13 | 87117.0    |
| 1971-12-14 | 86848.0    |
| 1971-12-15 | 86543.0    |
| 1971-12-16 | 86266.0    |
| 1971-12-17 | 85963.0    |
| 1971-12-18 | 85669.0    |
| 1971-12-19 | 85376.0    |
| 1971-12-20 | 85084.0    |
| 1971-12-21 | 84784.0    |
| 1971-12-22 | 84484.0    |
| 1971-12-23 | 84193.0    |
| 1971-12-24 | 83921.0    |
| 1971-12-25 | 83649.0    |
| 1971-12-26 | 83386.0    |
| 1971-12-27 | 83133.0    |
| 1971-12-28 | 82853.0    |
| 1971-12-29 | 82601.0    |
| 1971-12-30 | 82341.0    |
| 1971-12-31 | 82072.0    |
| 1972-01-01 | 81812.0    |
| 1972-01-02 | 81553.0    |
| 1972-01-03 | 81295.0    |
| 1972-01-04 | 81011.0    |
| 1972-01-05 | 80754.0    |
| 1972-01-06 | 80506.0    |
| 1972-01-07 | 80257.0    |
| 1972-01-08 | 79985.0    |
| 1972-01-09 | 79713.0    |
| 1972-01-10 | 79441.0    |
| 1972-01-11 | 79162.0    |
| 1972-01-12 | 78892.0    |
| 1972-01-13 | 78656.0    |
| 1972-01-14 | 78378.0    |
| 1972-01-15 | 78110.0    |
| 1972-01-16 | 77842.0    |
| 1972-01-17 | 77574.0    |
| 1972-01-18 | 77300.0    |
| 1972-01-19 | 77042.0    |
| 1972-01-20 | 76768.0    |
| 1972-01-21 | 76495.0    |
| 1972-01-22 | 76222.0    |
| 1972-01-23 | 75949.0    |
| 1972-01-24 | 75678.0    |
| 1972-01-25 | 75399.0    |
| 1972-01-26 | 75129.0    |
| 1972-01-27 | 74868.0    |
| 1972-01-28 | 74590.0    |
| 1972-01-29 | 74321.0    |
| 1972-01-30 | 74046.0    |
| 1972-01-31 | 73771.0    |
| 1972-02-01 | 73504.0    |
| 1972-02-02 | 73230.0    |
| 1972-02-03 | 72457.0    |
| 1972-02-04 | 72692.0    |
| 1972-02-05 | 72421.0    |
| 1972-02-06 | 72150.0    |
| 1972-02-07 | 71871.0    |
| 1972-02-08 | 71610.0    |
| 1972-02-09 | 71332.0    |
| 1972-02-10 | 71064.0    |
| 1972-02-11 | 70797.0    |
| 1972-02-12 | 70522.0    |
| 1972-02-13 | 70248.0    |
| 1972-02-14 | 69975.0    |
| 1972-02-15 | 69702.0    |
| 1972-02-16 | 69423.0    |
| 1972-02-17 | 69160.0    |
| 1972-02-18 | 68881.0    |
| 1972-02-19 | 68613.0    |
| 1972-02-20 | 68344.0    |
| 1972-02-21 | 68076.0    |
| 1972-02-22 | 67809.0    |
| 1972-02-23 | 67551.0    |
| 1972-02-24 | 67269.0    |
| 1972-02-25 | 66948.0    |
| 1972-02-26 | 66733.0    |
| 1972-02-27 | 66470.0    |
| 1972-02-28 | 66200.0    |
| 1972-02-29 | 65938.0    |
| 1972-03-01 | 65684.0    |
| 1972-03-02 | 65409.0    |
| 1972-03-03 | 65171.0    |
| 1972-03-04 | 64926.0    |
| 1972-03-05 | 64682.0    |
| 1972-03-06 | 64438.0    |
| 1972-03-07 | 64173.0    |
| 1972-03-08 | 64033.0    |
| 1972-03-09 | 63894.0    |
| 1972-03-10 | 63761.0    |
| 1972-03-11 | 63659.0    |
| 1972-03-12 | 63556.0    |
| 1972-03-13 | 63461.0    |
| 1972-03-14 | 63388.0    |
| 1972-03-15 | 63337.0    |
| 1972-03-16 | 63249.0    |
| 1972-03-17 | 63147.0    |
| 1972-03-18 | 63081.0    |
| 1972-03-19 | 63023.0    |
| 1972-03-20 | 62957.0    |
| 1972-03-21 | 62877.0    |
| 1972-03-22 | 62819.0    |
| 1972-03-23 | 62768.0    |
| 1972-03-24 | 62732.0    |
| 1972-03-25 | 62688.0    |
| 1972-03-26 | 62652.0    |
| 1972-03-27 | 62616.0    |
| 1972-03-28 | 62565.0    |
| 1972-03-29 | 62485.0    |
| 1972-03-30 | 62398.0    |
| 1972-03-31 | 62311.0    |
| 1972-04-01 | 62231.0    |
| 1972-04-02 | 62144.0    |
| 1972-04-03 | 62057.0    |
| 1972-04-04 | 61956.0    |
| 1972-04-05 | 61870.0    |
| 1972-04-06 | 61797.0    |
| 1972-04-07 | 61711.0    |
| 1972-04-08 | 61646.0    |
| 1972-04-09 | 61588.0    |
| 1972-04-10 | 61567.0    |
| 1972-04-11 | 61567.0    |
| 1972-04-12 | 61660.0    |
| 1972-04-13 | 61718.0    |
| 1972-04-14 | 61696.0    |
| 1972-04-15 | 61675.0    |
| 1972-04-16 | 61581.0    |
| 1972-04-17 | 61523.0    |
| 1972-04-18 | 61502.0    |
| 1972-04-19 | 61473.0    |
| 1972-04-20 | 61437.0    |
| 1972-04-21 | 61379.0    |
| 1972-04-22 | 61315.0    |
| 1972-04-23 | 61258.0    |
| 1972-04-24 | 61215.0    |
| 1972-04-25 | 61286.0    |
| 1972-04-26 | 61415.0    |
| 1972-04-27 | 61516.0    |
| 1972-04-28 | 61538.0    |
| 1972-04-29 | 61545.0    |
| 1972-04-30 | 61596.0    |
| 1972-05-01 | 61632.0    |
| 1972-05-02 | 61653.0    |
| 1972-05-03 | 61689.0    |
| 1972-05-04 | 61682.0    |
| 1972-05-05 | 61761.0    |
| 1972-05-06 | 61870.0    |
| 1972-05-07 | 61970.0    |
| 1972-05-08 | 62071.0    |
| 1972-05-09 | 62144.0    |
| 1972-05-10 | 62260.0    |
| 1972-05-11 | 62383.0    |
| 1972-05-12 | 62456.0    |
| 1972-05-13 | 62485.0    |
| 1972-05-14 | 62492.0    |
| 1972-05-15 | 62492.0    |
| 1972-05-16 | 62659.0    |
| 1972-05-17 | 63019.0    |
| 1972-05-18 | 63476.0    |
| 1972-05-19 | 64063.0    |
| 1972-05-20 | 64763.0    |
| 1972-05-21 | 65796.0    |
| 1972-05-22 | 66824.0    |
| 1972-05-23 | 67566.0    |
| 1972-05-24 | 68114.0    |
| 1972-05-25 | 68712.0    |
| 1972-05-26 | 69469.0    |
| 1972-05-27 | 70506.0    |
| 1972-05-28 | 71515.0    |
| 1972-05-29 | 72628.0    |
| 1972-05-30 | 73892.0    |
| 1972-05-31 | 75334.0    |
| 1972-06-01 | 76917.0    |
| 1972-06-02 | 78647.0    |
| 1972-06-03 | 80343.0    |
| 1972-06-04 | 82106.0    |
| 1972-06-05 | 83842.0    |
| 1972-06-06 | 85669.0    |
| 1972-06-07 | 87666.0    |
| 1972-06-08 | 89516.0    |
| 1972-06-09 | 91170.0    |
| 1972-06-10 | 92637.0    |
| 1972-06-11 | 94062.0    |
| 1972-06-12 | 95447.0    |
| 1972-06-13 | 96711.0    |
| 1972-06-14 | 97733.0    |
| 1972-06-15 | 98509.0    |
| 1972-06-16 | 99221.0    |
| 1972-06-17 | 99913.0    |
| 1972-06-18 | 100516.0   |
| 1972-06-19 | 101039.0   |
| 1972-06-20 | 101584.0   |
| 1972-06-21 | 101942.0   |
| 1972-06-22 | 102091.0   |
| 1972-06-23 | 102140.0   |
| 1972-06-24 | 102131.0   |
| 1972-06-25 | 102081.0   |
| 1972-06-26 | 101942.0   |
| 1972-06-27 | 101922.0   |
| 1972-06-28 | 102111.0   |
| 1972-06-29 | 102335.0   |
| 1972-06-30 | 102609.0   |
| 1972-07-01 | 102810.0   |
| 1972-07-02 | 102940.0   |
| 1972-07-03 | 102990.0   |
| 1972-07-04 | 103000.0   |
| 1972-07-05 | 102970.0   |
| 1972-07-06 | 102930.0   |
| 1972-07-07 | 102880.0   |
| 1972-07-08 | 102780.0   |
| 1972-07-09 | 102529.0   |
| 1972-07-10 | 102300.0   |
| 1972-07-11 | 102041.0   |
| 1972-07-12 | 101663.0   |
| 1972-07-13 | 101247.0   |
| 1972-07-14 | 100832.0   |
| 1972-07-15 | 100624.0   |
| 1972-07-16 | 100427.0   |
| 1972-07-17 | 100348.0   |
| 1972-07-18 | 100358.0   |
| 1972-07-19 | 100377.0   |
| 1972-07-20 | 100397.0   |
| 1972-07-21 | 100446.0   |
| 1972-07-22 | 100466.0   |
| 1972-07-23 | 100436.0   |
| 1972-07-24 | 100525.0   |
| 1972-07-25 | 100516.0   |
| 1972-07-26 | 100506.0   |
| 1972-07-27 | 100604.0   |
| 1972-07-28 | 100693.0   |
| 1972-07-29 | 100575.0   |
| 1972-07-30 | 100436.0   |
| 1972-07-31 | 100328.0   |
| 1972-08-01 | 100269.0   |
| 1972-08-02 | 100289.0   |
| 1972-08-03 | 100338.0   |
| 1972-08-04 | 100260.0   |
| 1972-08-05 | 100161.0   |
| 1972-08-06 | 100054.0   |
| 1972-08-07 | 99946.0    |
| 1972-08-08 | 99808.0    |
| 1972-08-09 | 99661.0    |
| 1972-08-10 | 99514.0    |
| 1972-08-11 | 99348.0    |
| 1972-08-12 | 99192.0    |
| 1972-08-13 | 99016.0    |
| 1972-08-14 | 98811.0    |
| 1972-08-15 | 98626.0    |
| 1972-08-16 | 98490.0    |
| 1972-08-17 | 98334.0    |
| 1972-08-18 | 98199.0    |
| 1972-08-19 | 98082.0    |
| 1972-08-20 | 98005.0    |
| 1972-08-21 | 97918.0    |
| 1972-08-22 | 97782.0    |
| 1972-08-23 | 97646.0    |
| 1972-08-24 | 97501.0    |
| 1972-08-25 | 97347.0    |
| 1972-08-26 | 97221.0    |
| 1972-08-27 | 97096.0    |
| 1972-08-28 | 96932.0    |
| 1972-08-29 | 96778.0    |
| 1972-08-30 | 96634.0    |
| 1972-08-31 | 96480.0    |
| 1972-09-01 | 96317.0    |
| 1972-09-02 | 96202.0    |
| 1972-09-03 | 96097.0    |
| 1972-09-04 | 95963.0    |
| 1972-09-05 | 95839.0    |
| 1972-09-06 | 95839.0    |
| 1972-09-07 | 95992.0    |
| 1972-09-08 | 96021.0    |
| 1972-09-09 | 96011.0    |
| 1972-09-10 | 96001.0    |
| 1972-09-11 | 96040.0    |
| 1972-09-12 | 96011.0    |
| 1972-09-13 | 95915.0    |
| 1972-09-14 | 95791.0    |
| 1972-09-15 | 95772.0    |
| 1972-09-16 | 95733.0    |
| 1972-09-17 | 95695.0    |
| 1972-09-18 | 95676.0    |
| 1972-09-19 | 95714.0    |
| 1972-09-20 | 95963.0    |
| 1972-09-21 | 96135.0    |
| 1972-09-22 | 96289.0    |
| 1972-09-23 | 96298.0    |
| 1972-09-24 | 96269.0    |
| 1972-09-25 | 96212.0    |
| 1972-09-26 | 96135.0    |
| 1972-09-27 | 96040.0    |
| 1972-09-28 | 95944.0    |
| 1972-09-29 | 95867.0    |
| 1972-09-30 | 95762.0    |
| 1972-10-01 | 95590.0    |
| 1972-10-02 | 95476.0    |
| 1972-10-03 | 95077.0    |
| 1972-10-04 | 94811.0    |
| 1972-10-05 | 94325.0    |
| 1972-10-06 | 94659.0    |
| 1972-10-07 | 94564.0    |
| 1972-10-08 | 94526.0    |
| 1972-10-09 | 94507.0    |
| 1972-10-10 | 94450.0    |
| 1972-10-11 | 94403.0    |
| 1972-10-12 | 94318.0    |
| 1972-10-13 | 94281.0    |
| 1972-10-14 | 94243.0    |
| 1972-10-15 | 94290.0    |
| 1972-10-16 | 94394.0    |
| 1972-10-17 | 94479.0    |
| 1972-10-18 | 94498.0    |
| 1972-10-19 | 94535.0    |
| 1972-10-20 | 94554.0    |
| 1972-10-21 | 94535.0    |
| 1972-10-22 | 94526.0    |
| 1972-10-23 | 94526.0    |
| 1972-10-24 | 94488.0    |
| 1972-10-25 | 94460.0    |
| 1972-10-26 | 94413.0    |
| 1972-10-27 | 94366.0    |
| 1972-10-28 | 94327.0    |
| 1972-10-29 | 94281.0    |
| 1972-10-30 | 94252.0    |
| 1972-10-31 | 94177.0    |
| 1972-11-01 | 94120.0    |
| 1972-11-02 | 94054.0    |
| 1972-11-03 | 93988.0    |
| 1972-11-04 | 93918.0    |
| 1972-11-05 | 93875.0    |
| 1972-11-06 | 93800.0    |
| 1972-11-07 | 93714.0    |
| 1972-11-08 | 93648.0    |
| 1972-11-09 | 93573.0    |
| 1972-11-10 | 93470.0    |
| 1972-11-11 | 93395.0    |
| 1972-11-12 | 93301.0    |
| 1972-11-13 | 93208.0    |
| 1972-11-14 | 93114.0    |
| 1972-11-15 | 93011.0    |
| 1972-11-16 | 92758.0    |
| 1972-11-17 | 92460.0    |
| 1972-11-18 | 92181.0    |
| 1972-11-19 | 91920.0    |
| 1972-11-20 | 91595.0    |
| 1972-11-21 | 91299.0    |
| 1972-11-22 | 90975.0    |
| 1972-11-23 | 90690.0    |
| 1972-11-24 | 90368.0    |
| 1972-11-25 | 90056.0    |
| 1972-11-26 | 89817.0    |
| 1972-11-27 | 89534.0    |
| 1972-11-28 | 89224.0    |
| 1972-11-29 | 88932.0    |
| 1972-11-30 | 88660.0    |
| 1972-12-01 | 88361.0    |
| 1972-12-02 | 88062.0    |
| 1972-12-03 | 87774.0    |
| 1972-12-04 | 87512.0    |
| 1972-12-05 | 87242.0    |
| 1972-12-06 | 86973.0    |
| 1972-12-07 | 86667.0    |
| 1972-12-08 | 86427.0    |
| 1972-12-09 | 86159.0    |
| 1972-12-10 | 85847.0    |
| 1972-12-11 | 85545.0    |
| 1972-12-12 | 85270.0    |
| 1972-12-13 | 84969.0    |
| 1972-12-14 | 84704.0    |
| 1972-12-15 | 84413.0    |
| 1972-12-16 | 84106.0    |
| 1972-12-17 | 83807.0    |
| 1972-12-18 | 83535.0    |
| 1972-12-19 | 83338.0    |
| 1972-12-20 | 82958.0    |
| 1972-12-21 | 82601.0    |
| 1972-12-22 | 82330.0    |
| 1972-12-23 | 82037.0    |
| 1972-12-24 | 81734.0    |
| 1972-12-25 | 81433.0    |
| 1972-12-26 | 81148.0    |
| 1972-12-27 | 80865.0    |
| 1972-12-28 | 80566.0    |
| 1972-12-29 | 80275.0    |
| 1972-12-30 | 79985.0    |
| 1972-12-31 | 79679.0    |
| 1973-01-01 | 79373.0    |
| 1973-01-02 | 79052.0    |
| 1973-01-03 | 78841.0    |
| 1973-01-04 | 78512.0    |
| 1973-01-05 | 78210.0    |
| 1973-01-06 | 77909.0    |
| 1973-01-07 | 77608.0    |
| 1973-01-08 | 77308.0    |
| 1973-01-09 | 77008.0    |
| 1973-01-10 | 76718.0    |
| 1973-01-11 | 76412.0    |
| 1973-01-12 | 76123.0    |
| 1973-01-13 | 75826.0    |
| 1973-01-14 | 75531.0    |
| 1973-01-15 | 75211.0    |
| 1973-01-16 | 74908.0    |
| 1973-01-17 | 74615.0    |
| 1973-01-18 | 74305.0    |
| 1973-01-19 | 74014.0    |
| 1973-01-20 | 73706.0    |
| 1973-01-21 | 73423.0    |
| 1973-01-22 | 73102.0    |
| 1973-01-23 | 72796.0    |
| 1973-01-24 | 72501.0    |
| 1973-01-25 | 72198.0    |
| 1973-01-26 | 71887.0    |
| 1973-01-27 | 71594.0    |
| 1973-01-28 | 71285.0    |
| 1973-01-29 | 70962.0    |
| 1973-01-30 | 70671.0    |
| 1973-01-31 | 70372.0    |
| 1973-02-01 | 70068.0    |
| 1973-02-02 | 69764.0    |
| 1973-02-03 | 69453.0    |
| 1973-02-04 | 69160.0    |
| 1973-02-05 | 68858.0    |
| 1973-02-06 | 68559.0    |
| 1973-02-07 | 68268.0    |
| 1973-02-08 | 67962.0    |
| 1973-02-09 | 67650.0    |
| 1973-02-10 | 67360.0    |
| 1973-02-11 | 67065.0    |
| 1973-02-12 | 66779.0    |
| 1973-02-13 | 66470.0    |
| 1973-02-14 | 66155.0    |
| 1973-02-15 | 65863.0    |
| 1973-02-16 | 65558.0    |
| 1973-02-17 | 65245.0    |
| 1973-02-18 | 64956.0    |
| 1973-02-19 | 64660.0    |
| 1973-02-20 | 64342.0    |
| 1973-02-21 | 64048.0    |
| 1973-02-22 | 63747.0    |
| 1973-02-23 | 63435.0    |
| 1973-02-24 | 63132.0    |
| 1973-02-25 | 62855.0    |
| 1973-02-26 | 62550.0    |
| 1973-02-27 | 62253.0    |
| 1973-02-28 | 61956.0    |
| 1973-03-01 | 61668.0    |
| 1973-03-02 | 61394.0    |
| 1973-03-03 | 61186.0    |
| 1973-03-04 | 60964.0    |
| 1973-03-05 | 60757.0    |
| 1973-03-06 | 60536.0    |
| 1973-03-07 | 60287.0    |
| 1973-03-08 | 60059.0    |
| 1973-03-09 | 59811.0    |
| 1973-03-10 | 59557.0    |
| 1973-03-11 | 59260.0    |
| 1973-03-12 | 59078.0    |
| 1973-03-13 | 58853.0    |
| 1973-03-14 | 58621.0    |
| 1973-03-15 | 58398.0    |
| 1973-03-16 | 58140.0    |
| 1973-03-17 | 57917.0    |
| 1973-03-18 | 57681.0    |
| 1973-03-19 | 57446.0    |
| 1973-03-20 | 57218.0    |
| 1973-03-21 | 56997.0    |
| 1973-03-22 | 56770.0    |
| 1973-03-23 | 56543.0    |
| 1973-03-24 | 56311.0    |
| 1973-03-25 | 56072.0    |
| 1973-03-26 | 55853.0    |
| 1973-03-27 | 55629.0    |
| 1973-03-28 | 55398.0    |
| 1973-03-29 | 55174.0    |
| 1973-03-30 | 54937.0    |
| 1973-03-31 | 54708.0    |
| 1973-04-01 | 54485.0    |
| 1973-04-02 | 54237.0    |
| 1973-04-03 | 54009.0    |
| 1973-04-04 | 53822.0    |
| 1973-04-05 | 53648.0    |
| 1973-04-06 | 53568.0    |
| 1973-04-07 | 53555.0    |
| 1973-04-08 | 53302.0    |
| 1973-04-09 | 53468.0    |
| 1973-04-10 | 53468.0    |
| 1973-04-11 | 53468.0    |
| 1973-04-12 | 53468.0    |
| 1973-04-13 | 53488.0    |
| 1973-04-14 | 53502.0    |
| 1973-04-15 | 53575.0    |
| 1973-04-16 | 53588.0    |
| 1973-04-17 | 53608.0    |
| 1973-04-18 | 53655.0    |
| 1973-04-19 | 53695.0    |
| 1973-04-20 | 53715.0    |
| 1973-04-21 | 53735.0    |
| 1973-04-22 | 53761.0    |
| 1973-04-23 | 53801.0    |
| 1973-04-24 | 53822.0    |
| 1973-04-25 | 53855.0    |
| 1973-04-26 | 53862.0    |
| 1973-04-27 | 53889.0    |
| 1973-04-28 | 53962.0    |
| 1973-04-29 | 54065.0    |
| 1973-04-30 | 54183.0    |
| 1973-05-01 | 54284.0    |
| 1973-05-02 | 54311.0    |
| 1973-05-03 | 54136.0    |
| 1973-05-04 | 54002.0    |
| 1973-05-05 | 53927.0    |
| 1973-05-06 | 53935.0    |
| 1973-05-07 | 53788.0    |
| 1973-05-08 | 53655.0    |
| 1973-05-09 | 53602.0    |
| 1973-05-10 | 53708.0    |
| 1973-05-11 | 54016.0    |
| 1973-05-12 | 54344.0    |
| 1973-05-13 | 54667.0    |
| 1973-05-14 | 54971.0    |
| 1973-05-15 | 55208.0    |
| 1973-05-16 | 55588.0    |
| 1973-05-17 | 56078.0    |
| 1973-05-18 | 56860.0    |
| 1973-05-19 | 58049.0    |
| 1973-05-20 | 59274.0    |
| 1973-05-21 | 60422.0    |
| 1973-05-22 | 61322.0    |
| 1973-05-23 | 61877.0    |
| 1973-05-24 | 62419.0    |
| 1973-05-25 | 62870.0    |
| 1973-05-26 | 63315.0    |
| 1973-05-27 | 63505.0    |
| 1973-05-28 | 63585.0    |
| 1973-05-29 | 63644.0    |
| 1973-05-30 | 63769.0    |
| 1973-05-31 | 63982.0    |
| 1973-06-01 | 64594.0    |
| 1973-06-02 | 65267.0    |
| 1973-06-03 | 65885.0    |
| 1973-06-04 | 66447.0    |
| 1973-06-05 | 66922.0    |
| 1973-06-06 | 67383.0    |
| 1973-06-07 | 67962.0    |
| 1973-06-08 | 68936.0    |
| 1973-06-09 | 70506.0    |
| 1973-06-10 | 73528.0    |
| 1973-06-11 | 75064.0    |
| 1973-06-12 | 78370.0    |
| 1973-06-13 | 79843.0    |
| 1973-06-14 | 82132.0    |
| 1973-06-15 | 84053.0    |
| 1973-06-16 | 85367.0    |
| 1973-06-17 | 86310.0    |
| 1973-06-18 | 87187.0    |
| 1973-06-19 | 87809.0    |
| 1973-06-20 | 88561.0    |
| 1973-06-21 | 89416.0    |
| 1973-06-22 | 90157.0    |
| 1973-06-23 | 91086.0    |
| 1973-06-24 | 92152.0    |
| 1973-06-25 | 93180.0    |
| 1973-06-26 | 94545.0    |
| 1973-06-27 | 96116.0    |
| 1973-06-28 | 97646.0    |
| 1973-06-29 | 98987.0    |
| 1973-06-30 | 99681.0    |
| 1973-07-01 | 100063.0   |
| 1973-07-02 | 100456.0   |
| 1973-07-03 | 100881.0   |
| 1973-07-04 | 100980.0   |
| 1973-07-05 | 101148.0   |
| 1973-07-06 | 101474.0   |
| 1973-07-07 | 101723.0   |
| 1973-07-08 | 101942.0   |
| 1973-07-09 | 102319.0   |
| 1973-07-10 | 102719.0   |
| 1973-07-11 | 103080.0   |
| 1973-07-12 | 103360.0   |
| 1973-07-13 | 103592.0   |
| 1973-07-14 | 103833.0   |
| 1973-07-15 | 103934.0   |
| 1973-07-16 | 103833.0   |
| 1973-07-17 | 103451.0   |
| 1973-07-18 | 103140.0   |
| 1973-07-19 | 102950.0   |
| 1973-07-20 | 102699.0   |
| 1973-07-21 | 102539.0   |
| 1973-07-22 | 102230.0   |
| 1973-07-23 | 101872.0   |
| 1973-07-24 | 101474.0   |
| 1973-07-25 | 101019.0   |
| 1973-07-26 | 100585.0   |
| 1973-07-27 | 100397.0   |
| 1973-07-28 | 100338.0   |
| 1973-07-29 | 100309.0   |
| 1973-07-30 | 100299.0   |
| 1973-07-31 | 100279.0   |
| 1973-08-01 | 100240.0   |
| 1973-08-02 | 100181.0   |
| 1973-08-03 | 100142.0   |
| 1973-08-04 | 100033.0   |
| 1973-08-05 | 100168.0   |
| 1973-08-06 | 100250.0   |
| 1973-08-07 | 100260.0   |
| 1973-08-08 | 100250.0   |
| 1973-08-09 | 100211.0   |
| 1973-08-10 | 100154.0   |
| 1973-08-11 | 100083.0   |
| 1973-08-12 | 100024.0   |
| 1973-08-13 | 99965.0    |
| 1973-08-14 | 99906.0    |
| 1973-08-15 | 99838.0    |
| 1973-08-16 | 99759.0    |
| 1973-08-17 | 99681.0    |
| 1973-08-18 | 99622.0    |
| 1973-08-19 | 99563.0    |
| 1973-08-20 | 99485.0    |
| 1973-08-21 | 99445.0    |
| 1973-08-22 | 99377.0    |
| 1973-08-23 | 99299.0    |
| 1973-08-24 | 99211.0    |
| 1973-08-25 | 99114.0    |
| 1973-08-26 | 99045.0    |
| 1973-08-27 | 98938.0    |
| 1973-08-28 | 98811.0    |
| 1973-08-29 | 98675.0    |
| 1973-08-30 | 98529.0    |
| 1973-08-31 | 98373.0    |
| 1973-09-01 | 98237.0    |
| 1973-09-02 | 98082.0    |
| 1973-09-03 | 97937.0    |
| 1973-09-04 | 97801.0    |
| 1973-09-05 | 97704.0    |
| 1973-09-06 | 97675.0    |
| 1973-09-07 | 97637.0    |
| 1973-09-08 | 97580.0    |
| 1973-09-09 | 97520.0    |
| 1973-09-10 | 97472.0    |
| 1973-09-11 | 97433.0    |
| 1973-09-12 | 97395.0    |
| 1973-09-13 | 97375.0    |
| 1973-09-14 | 97337.0    |
| 1973-09-15 | 97279.0    |
| 1973-09-16 | 97202.0    |
| 1973-09-17 | 97144.0    |
| 1973-09-18 | 97087.0    |
| 1973-09-19 | 96990.0    |
| 1973-09-20 | 96894.0    |
| 1973-09-21 | 96807.0    |
| 1973-09-22 | 96730.0    |
| 1973-09-23 | 96653.0    |
| 1973-09-24 | 96605.0    |
| 1973-09-25 | 96547.0    |
| 1973-09-26 | 96480.0    |
| 1973-09-27 | 96423.0    |
| 1973-09-28 | 96365.0    |
| 1973-09-29 | 96327.0    |
| 1973-09-30 | 96260.0    |
| 1973-10-01 | 96163.0    |
| 1973-10-02 | 96097.0    |
| 1973-10-03 | 96011.0    |
| 1973-10-04 | 95934.0    |
| 1973-10-05 | 95839.0    |
| 1973-10-06 | 95753.0    |
| 1973-10-07 | 95657.0    |
| 1973-10-08 | 95561.0    |
| 1973-10-09 | 95466.0    |
| 1973-10-10 | 95371.0    |
| 1973-10-11 | 95295.0    |
| 1973-10-12 | 95219.0    |
| 1973-10-13 | 95153.0    |
| 1973-10-14 | 95096.0    |
| 1973-10-15 | 95029.0    |
| 1973-10-16 | 94991.0    |
| 1973-10-17 | 94991.0    |
| 1973-10-18 | 94991.0    |
| 1973-10-19 | 94944.0    |
| 1973-10-20 | 94859.0    |
| 1973-10-21 | 94744.0    |
| 1973-10-22 | 94659.0    |
| 1973-10-23 | 94526.0    |
| 1973-10-24 | 94403.0    |
| 1973-10-25 | 94290.0    |
| 1973-10-26 | 94158.0    |
| 1973-10-27 | 94045.0    |
| 1973-10-28 | 93941.0    |
| 1973-10-29 | 93818.0    |
| 1973-10-30 | 93724.0    |
| 1973-10-31 | 93667.0    |
| 1973-11-01 | 93667.0    |
| 1973-11-02 | 93629.0    |
| 1973-11-03 | 93526.0    |
| 1973-11-04 | 93461.0    |
| 1973-11-05 | 93385.0    |
| 1973-11-06 | 93273.0    |
| 1973-11-07 | 93189.0    |
| 1973-11-08 | 93095.0    |
| 1973-11-09 | 93022.0    |
| 1973-11-10 | 92889.0    |
| 1973-11-11 | 92795.0    |
| 1973-11-12 | 92683.0    |
| 1973-11-13 | 92590.0    |
| 1973-11-14 | 92460.0    |
| 1973-11-15 | 92274.0    |
| 1973-11-16 | 91957.0    |
| 1973-11-17 | 91660.0    |
| 1973-11-18 | 91364.0    |
| 1973-11-19 | 91077.0    |
| 1973-11-20 | 90782.0    |
| 1973-11-21 | 90497.0    |
| 1973-11-22 | 90221.0    |
| 1973-11-23 | 89936.0    |
| 1973-11-24 | 89644.0    |
| 1973-11-25 | 89361.0    |
| 1973-11-26 | 89041.0    |
| 1973-11-27 | 88742.0    |
| 1973-11-28 | 88452.0    |
| 1973-11-29 | 88152.0    |
| 1973-11-30 | 87873.0    |
| 1973-12-01 | 87575.0    |
| 1973-12-02 | 87296.0    |
| 1973-12-03 | 86982.0    |
| 1973-12-04 | 86677.0    |
| 1973-12-05 | 86382.0    |
| 1973-12-06 | 86061.0    |
| 1973-12-07 | 85794.0    |
| 1973-12-08 | 85518.0    |
| 1973-12-09 | 85226.0    |
| 1973-12-10 | 84925.0    |
| 1973-12-11 | 84616.0    |
| 1973-12-12 | 84325.0    |
| 1973-12-13 | 84075.0    |
| 1973-12-14 | 83798.0    |
| 1973-12-15 | 83509.0    |
| 1973-12-16 | 83212.0    |
| 1973-12-17 | 82923.0    |
| 1973-12-18 | 82653.0    |
| 1973-12-19 | 82353.0    |
| 1973-12-20 | 82054.0    |
| 1973-12-21 | 81769.0    |
| 1973-12-22 | 81467.0    |
| 1973-12-23 | 81191.0    |
| 1973-12-24 | 80908.0    |
| 1973-12-25 | 80617.0    |
| 1973-12-26 | 80292.0    |
| 1973-12-27 | 80011.0    |
| 1973-12-28 | 79756.0    |
| 1973-12-29 | 79509.0    |
| 1973-12-30 | 79238.0    |
| 1973-12-31 | 78943.0    |
| 1974-01-01 | 78943.75   |
| 1974-01-02 | 78656.586  |
| 1974-01-03 | 78362.016  |
| 1974-01-04 | 78069.039  |
| 1974-01-05 | 77783.844  |
| 1974-01-06 | 77524.914  |
| 1974-01-07 | 77233.688  |
| 1974-01-08 | 76983.547  |
| 1974-01-09 | 76734.586  |
| 1974-01-10 | 76486.242  |
| 1974-01-11 | 76213.672  |
| 1974-01-12 | 75941.242  |
| 1974-01-13 | 75661.828  |
| 1974-01-14 | 75382.812  |
| 1974-01-15 | 75088.148  |
| 1974-01-16 | 74810.773  |
| 1974-01-17 | 74517.484  |
| 1974-01-18 | 74257.578  |
| 1974-01-19 | 73981.914  |
| 1974-01-20 | 73698.727  |
| 1974-01-21 | 73440.078  |
| 1974-01-22 | 73182.617  |
| 1974-01-23 | 72876.812  |
| 1974-01-24 | 72588.266  |
| 1974-01-25 | 72293.305  |
| 1974-01-26 | 72029.906  |
| 1974-01-27 | 71768.0    |
| 1974-01-28 | 71474.867  |
| 1974-01-29 | 71189.859  |
| 1974-01-30 | 70914.562  |
| 1974-01-31 | 70623.648  |
| 1974-02-01 | 70341.211  |
| 1974-02-02 | 70060.883  |
| 1974-02-03 | 69788.156  |
| 1974-02-04 | 69500.531  |
| 1974-02-05 | 69206.508  |
| 1974-02-06 | 68935.531  |
| 1974-02-07 | 68650.742  |
| 1974-02-08 | 68359.367  |
| 1974-02-09 | 68068.0    |
| 1974-02-10 | 67785.969  |
| 1974-02-11 | 67511.758  |
| 1974-02-12 | 67215.312  |
| 1974-02-13 | 66928.5    |
| 1974-02-14 | 66649.062  |
| 1974-02-15 | 66356.18   |
| 1974-02-16 | 66070.898  |
| 1974-02-17 | 65778.844  |
| 1974-02-18 | 65495.844  |
| 1974-02-19 | 65220.84   |
| 1974-02-20 | 64960.887  |
| 1974-02-21 | 64679.773  |
| 1974-02-22 | 64398.301  |
| 1974-02-23 | 64118.266  |
| 1974-02-24 | 63838.672  |
| 1974-02-25 | 63551.773  |
| 1974-02-26 | 63266.973  |
| 1974-02-27 | 62982.527  |
| 1974-02-28 | 62691.125  |
| 1974-03-01 | 62408.238  |
| 1974-03-02 | 62132.09   |
| 1974-03-03 | 61865.898  |
| 1974-03-04 | 61613.828  |
| 1974-03-05 | 61318.996  |
| 1974-03-06 | 61053.992  |
| 1974-03-07 | 60775.004  |
| 1974-03-08 | 60482.492  |
| 1974-03-09 | 60212.016  |
| 1974-03-10 | 59934.598  |
| 1974-03-11 | 59673.297  |
| 1974-03-12 | 59405.098  |
| 1974-03-13 | 59116.41   |
| 1974-03-14 | 58849.73   |
| 1974-03-15 | 58589.91   |
| 1974-03-16 | 58324.98   |
| 1974-03-17 | 58088.109  |
| 1974-03-18 | 57844.293  |
| 1974-03-19 | 57643.586  |
| 1974-03-20 | 57415.172  |
| 1974-03-21 | 57180.0    |
| 1974-03-22 | 56939.133  |
| 1974-03-23 | 56753.359  |
| 1974-03-24 | 56526.266  |
| 1974-03-25 | 56259.547  |
| 1974-03-26 | 55931.242  |
| 1974-03-27 | 55672.27   |
| 1974-03-28 | 55435.234  |
| 1974-03-29 | 55204.488  |
| 1974-03-30 | 54974.762  |
| 1974-03-31 | 54778.988  |
| 1974-04-01 | 54576.617  |
| 1974-04-02 | 54354.566  |
| 1974-04-03 | 54166.781  |
| 1974-04-04 | 54032.98   |
| 1974-04-05 | 53878.891  |
| 1974-04-06 | 53711.941  |
| 1974-04-07 | 53552.184  |
| 1974-04-08 | 53399.25   |
| 1974-04-09 | 53266.441  |
| 1974-04-10 | 53213.191  |
| 1974-04-11 | 53179.746  |
| 1974-04-12 | 53173.254  |
| 1974-04-13 | 53126.496  |
| 1974-04-14 | 53080.242  |
| 1974-04-15 | 53047.27   |
| 1974-04-16 | 53027.23   |
| 1974-04-17 | 53027.23   |
| 1974-04-18 | 53027.23   |
| 1974-04-19 | 53066.988  |
| 1974-04-20 | 53166.434  |
| 1974-04-21 | 53259.625  |
| 1974-04-22 | 53326.188  |
| 1974-04-23 | 53392.754  |
| 1974-04-24 | 53545.691  |
| 1974-04-25 | 53672.004  |
| 1974-04-26 | 53818.371  |
| 1974-04-27 | 54073.219  |
| 1974-04-28 | 54220.434  |
| 1974-04-29 | 54240.719  |
| 1974-04-30 | 54180.195  |
| 1974-05-01 | 54126.543  |
| 1974-05-02 | 54113.457  |
| 1974-05-03 | 54300.914  |
| 1974-05-04 | 54751.961  |
| 1974-05-05 | 55143.574  |
| 1974-05-06 | 55597.781  |
| 1974-05-07 | 56266.227  |
| 1974-05-08 | 56939.133  |
| 1974-05-09 | 57775.027  |
| 1974-05-10 | 58990.27   |
| 1974-05-11 | 60247.477  |
| 1974-05-12 | 61333.332  |
| 1974-05-13 | 62415.328  |
| 1974-05-14 | 63471.57   |
| 1974-05-15 | 64103.531  |
| 1974-05-16 | 64546.445  |
| 1974-05-17 | 65220.84   |
| 1974-05-18 | 66228.367  |
| 1974-05-19 | 67230.43   |
| 1974-05-20 | 68482.211  |
| 1974-05-21 | 69485.039  |
| 1974-05-22 | 70123.266  |
| 1974-05-23 | 70639.383  |
| 1974-05-24 | 71119.117  |
| 1974-05-25 | 71649.281  |
| 1974-05-26 | 72253.172  |
| 1974-05-27 | 73094.18   |
| 1974-05-28 | 74314.141  |
| 1974-05-29 | 75522.32   |
| 1974-05-30 | 77025.438  |
| 1974-05-31 | 78639.664  |
| 1974-06-01 | 80020.82   |
| 1974-06-02 | 81184.656  |
| 1974-06-03 | 82107.25   |
| 1974-06-04 | 83168.977  |
| 1974-06-05 | 84053.711  |
| 1974-06-06 | 85236.109  |
| 1974-06-07 | 86491.0    |
| 1974-06-08 | 87396.375  |
| 1974-06-09 | 88090.164  |
| 1974-06-10 | 88624.977  |
| 1974-06-11 | 89124.305  |
| 1974-06-12 | 89672.195  |
| 1974-06-13 | 90405.477  |
| 1974-06-14 | 91309.469  |
| 1974-06-15 | 92311.508  |
| 1974-06-16 | 93556.109  |
| 1974-06-17 | 94840.781  |
| 1974-06-18 | 96117.695  |
| 1974-06-19 | 97358.094  |
| 1974-06-20 | 98608.852  |
| 1974-06-21 | 99614.969  |
| 1974-06-22 | 100458.984 |
| 1974-06-23 | 101249.68  |
| 1974-06-24 | 101905.133 |
| 1974-06-25 | 102442.891 |
| 1974-06-26 | 102863.727 |
| 1974-06-27 | 103073.898 |
| 1974-06-28 | 103053.859 |
| 1974-06-29 | 102813.383 |
| 1974-06-30 | 102523.055 |
| 1974-07-01 | 102133.969 |
| 1974-07-02 | 101646.672 |
| 1974-07-03 | 101111.219 |
| 1974-07-04 | 100627.352 |
| 1974-07-05 | 100508.68  |
| 1974-07-06 | 100458.984 |
| 1974-07-07 | 100429.562 |
| 1974-07-08 | 100409.781 |
| 1974-07-09 | 100409.781 |
| 1974-07-10 | 100390.0   |
| 1974-07-11 | 100390.0   |
| 1974-07-12 | 100399.648 |
| 1974-07-13 | 100449.336 |
| 1974-07-14 | 100458.984 |
| 1974-07-15 | 100429.562 |
| 1974-07-16 | 100399.648 |
| 1974-07-17 | 100409.781 |
| 1974-07-18 | 100469.117 |
| 1974-07-19 | 100409.781 |
| 1974-07-20 | 100360.781 |
| 1974-07-21 | 100409.781 |
| 1974-07-22 | 100508.68  |
| 1974-07-23 | 100478.766 |
| 1974-07-24 | 100370.359 |
| 1974-07-25 | 100370.359 |
| 1974-07-26 | 100399.648 |
| 1974-07-27 | 100390.0   |
| 1974-07-28 | 100390.0   |
| 1974-07-29 | 100419.43  |
| 1974-07-30 | 100419.43  |
| 1974-07-31 | 100370.359 |
| 1974-08-01 | 100341.141 |
| 1974-08-02 | 100341.141 |
| 1974-08-03 | 100341.141 |
| 1974-08-04 | 100409.781 |
| 1974-08-05 | 100419.43  |
| 1974-08-06 | 100429.562 |
| 1974-08-07 | 100390.0   |
| 1974-08-08 | 100370.359 |
| 1974-08-09 | 100370.359 |
| 1974-08-10 | 100449.336 |
| 1974-08-11 | 100508.68  |
| 1974-08-12 | 100469.117 |
| 1974-08-13 | 100390.0   |
| 1974-08-14 | 100380.422 |
| 1974-08-15 | 100370.359 |
| 1974-08-16 | 100370.359 |
| 1974-08-17 | 100341.141 |
| 1974-08-18 | 100184.031 |
| 1974-08-19 | 100026.914 |
| 1974-08-20 | 99840.586  |
| 1974-08-21 | 99605.391  |
| 1974-08-22 | 99350.383  |
| 1974-08-23 | 99086.844  |
| 1974-08-24 | 98842.844  |
| 1974-08-25 | 98608.852  |
| 1974-08-26 | 98374.805  |
| 1974-08-27 | 98113.156  |
| 1974-08-28 | 97880.844  |
| 1974-08-29 | 97628.656  |
| 1974-08-30 | 97377.391  |
| 1974-08-31 | 97406.102  |
| 1974-09-01 | 96856.797  |
| 1974-09-02 | 96605.906  |
| 1974-09-03 | 96346.891  |
| 1974-09-04 | 96155.969  |
| 1974-09-05 | 96031.336  |
| 1974-09-06 | 95916.969  |
| 1974-09-07 | 95792.336  |
| 1974-09-08 | 95668.172  |
| 1974-09-09 | 95544.0    |
| 1974-09-10 | 95420.609  |
| 1974-09-11 | 95297.227  |
| 1974-09-12 | 95183.109  |
| 1974-09-13 | 95069.0    |
| 1974-09-14 | 94964.633  |
| 1974-09-15 | 94850.516  |
| 1974-09-16 | 94774.445  |
| 1974-09-17 | 94689.094  |
| 1974-09-18 | 94584.781  |
| 1974-09-19 | 94480.609  |
| 1974-09-20 | 94367.219  |
| 1974-09-21 | 94235.391  |
| 1974-09-22 | 94112.781  |
| 1974-09-23 | 93999.391  |
| 1974-09-24 | 93876.781  |
| 1974-09-25 | 93734.812  |
| 1974-09-26 | 93612.445  |
| 1974-09-27 | 93480.992  |
| 1974-09-28 | 93359.164  |
| 1974-09-29 | 93237.336  |
| 1974-09-30 | 93115.508  |
| 1974-10-01 | 92984.055  |
| 1974-10-02 | 92843.445  |
| 1974-10-03 | 92712.0    |
| 1974-10-04 | 92581.531  |
| 1974-10-05 | 92479.25   |
| 1974-10-06 | 92386.062  |
| 1974-10-07 | 92311.508  |
| 1974-10-08 | 92209.227  |
| 1974-10-09 | 92106.938  |
| 1974-10-10 | 91986.023  |
| 1974-10-11 | 91883.281  |
| 1974-10-12 | 91762.484  |
| 1974-10-13 | 91660.859  |
| 1974-10-14 | 91558.781  |
| 1974-10-15 | 91438.641  |
| 1974-10-16 | 91299.984  |
| 1974-10-17 | 91170.359  |
| 1974-10-18 | 91041.18   |
| 1974-10-19 | 90911.555  |
| 1974-10-20 | 90782.406  |
| 1974-10-21 | 90653.625  |
| 1974-10-22 | 90525.289  |
| 1974-10-23 | 90405.477  |
| 1974-10-24 | 90277.141  |
| 1974-10-25 | 90148.352  |
| 1974-10-26 | 90047.391  |
| 1974-10-27 | 89928.086  |
| 1974-10-28 | 89818.414  |
| 1974-10-29 | 89699.836  |
| 1974-10-30 | 89562.531  |
| 1974-10-31 | 89471.586  |
| 1974-11-01 | 89343.641  |
| 1974-11-02 | 89225.055  |
| 1974-11-03 | 89124.305  |
| 1974-11-04 | 88987.688  |
| 1974-11-05 | 88860.578  |
| 1974-11-06 | 88733.922  |
| 1974-11-07 | 88579.359  |
| 1974-11-08 | 88443.398  |
| 1974-11-09 | 88298.578  |
| 1974-11-10 | 88189.633  |
| 1974-11-11 | 88072.125  |
| 1974-11-12 | 87945.859  |
| 1974-11-13 | 87810.805  |
| 1974-11-14 | 87702.578  |
| 1974-11-15 | 87567.516  |
| 1974-11-16 | 87378.336  |
| 1974-11-17 | 87090.578  |
| 1974-11-18 | 86804.336  |
| 1974-11-19 | 86526.836  |
| 1974-11-20 | 86249.734  |
| 1974-11-21 | 85947.273  |
| 1974-11-22 | 85653.5    |
| 1974-11-23 | 85360.133  |
| 1974-11-24 | 85103.445  |
| 1974-11-25 | 84820.398  |
| 1974-11-26 | 84510.805  |
| 1974-11-27 | 84212.086  |
| 1974-11-28 | 83904.344  |
| 1974-11-29 | 83597.016  |
| 1974-11-30 | 83273.531  |
| 1974-12-01 | 82950.477  |
| 1974-12-02 | 82645.508  |
| 1974-12-03 | 82376.375  |
| 1974-12-04 | 82081.391  |
| 1974-12-05 | 81787.109  |
| 1974-12-06 | 81502.906  |
| 1974-12-07 | 81210.305  |
| 1974-12-08 | 80909.773  |
| 1974-12-09 | 80618.867  |
| 1974-12-10 | 80319.18   |
| 1974-12-11 | 80020.82   |
| 1974-12-12 | 79714.938  |
| 1974-12-13 | 79434.367  |
| 1974-12-14 | 79138.5    |
| 1974-12-15 | 78842.664  |
| 1974-12-16 | 78580.664  |
| 1974-12-17 | 78278.539  |
| 1974-12-18 | 77985.156  |
| 1974-12-19 | 77708.555  |
| 1974-12-20 | 77441.938  |
| 1974-12-21 | 77158.445  |
| 1974-12-22 | 76875.352  |
| 1974-12-23 | 76602.141  |
| 1974-12-24 | 76329.164  |
| 1974-12-25 | 76039.633  |
| 1974-12-26 | 75760.445  |
| 1974-12-27 | 75473.016  |
| 1974-12-28 | 75186.039  |
| 1974-12-29 | 74900.711  |
| 1974-12-30 | 74631.695  |
| 1974-12-31 | 74346.57   |
| 1975-01-01 | 74055.078  |
| 1975-01-02 | 73763.594  |
| 1975-01-03 | 73480.562  |
| 1975-01-04 | 73206.594  |
| 1975-01-05 | 72916.906  |
| 1975-01-06 | 72628.406  |
| 1975-01-07 | 72365.0    |
| 1975-01-08 | 72101.602  |
| 1975-01-09 | 71839.156  |
| 1975-01-10 | 71562.266  |
| 1975-01-11 | 71292.727  |
| 1975-01-12 | 71016.648  |
| 1975-01-13 | 70718.062  |
| 1975-01-14 | 70458.617  |
| 1975-01-15 | 70170.047  |
| 1975-01-16 | 69889.336  |
| 1975-01-17 | 69616.609  |
| 1975-01-18 | 69330.469  |
| 1975-01-19 | 69043.992  |
| 1975-01-20 | 68766.094  |
| 1975-01-21 | 68489.703  |
| 1975-01-22 | 68259.75   |
| 1975-01-23 | 68090.844  |
| 1975-01-24 | 67938.523  |
| 1975-01-25 | 67785.969  |
| 1975-01-26 | 67649.047  |
| 1975-01-27 | 67481.242  |
| 1975-01-28 | 67336.508  |
| 1975-01-29 | 67192.82   |
| 1975-01-30 | 67034.305  |
| 1975-01-31 | 66875.781  |
| 1975-02-01 | 66724.633  |
| 1975-02-02 | 66551.0    |
| 1975-02-03 | 66393.531  |
| 1975-02-04 | 66236.062  |
| 1975-02-05 | 66040.867  |
| 1975-02-06 | 65928.445  |
| 1975-02-07 | 65763.945  |
| 1975-02-08 | 65607.734  |
| 1975-02-09 | 65451.16   |
| 1975-02-10 | 65294.949  |
| 1975-02-11 | 65168.527  |
| 1975-02-12 | 65005.332  |
| 1975-02-13 | 64849.961  |
| 1975-02-14 | 64701.816  |
| 1975-02-15 | 64553.672  |
| 1975-02-16 | 64405.887  |
| 1975-02-17 | 64243.328  |
| 1975-02-18 | 64074.062  |
| 1975-02-19 | 63919.531  |
| 1975-02-20 | 63750.266  |
| 1975-02-21 | 63625.203  |
| 1975-02-22 | 63464.086  |
| 1975-02-23 | 63296.199  |
| 1975-02-24 | 63128.316  |
| 1975-02-25 | 62982.527  |
| 1975-02-26 | 62826.0    |
| 1975-02-27 | 62669.5    |
| 1975-02-28 | 62509.625  |
| 1975-03-01 | 62342.66   |
| 1975-03-02 | 62175.691  |
| 1975-03-03 | 62024.102  |
| 1975-03-04 | 61865.898  |
| 1975-03-05 | 61700.312  |
| 1975-03-06 | 61484.102  |
| 1975-03-07 | 61254.668  |
| 1975-03-08 | 60989.664  |
| 1975-03-09 | 60732.004  |
| 1975-03-10 | 60475.539  |
| 1975-03-11 | 60240.523  |
| 1975-03-12 | 59962.867  |
| 1975-03-13 | 59708.805  |
| 1975-03-14 | 59440.605  |
| 1975-03-15 | 59179.824  |
| 1975-03-16 | 58920.0    |
| 1975-03-17 | 58646.125  |
| 1975-03-18 | 58380.797  |
| 1975-03-19 | 58122.824  |
| 1975-03-20 | 57851.391  |
| 1975-03-21 | 57609.121  |
| 1975-03-22 | 57408.414  |
| 1975-03-23 | 57180.0    |
| 1975-03-24 | 56939.133  |
| 1975-03-25 | 56670.719  |
| 1975-03-26 | 56409.84   |
| 1975-03-27 | 56177.387  |
| 1975-03-28 | 55921.0    |
| 1975-03-29 | 55656.0    |
| 1975-03-30 | 55401.133  |
| 1975-03-31 | 55143.574  |
| 1975-04-01 | 54880.172  |
| 1975-04-02 | 54704.828  |
| 1975-04-03 | 54556.184  |
| 1975-04-04 | 54441.586  |
| 1975-04-05 | 54354.566  |
| 1975-04-06 | 54274.086  |
| 1975-04-07 | 54200.48   |
| 1975-04-08 | 54133.414  |
| 1975-04-09 | 54046.391  |
| 1975-04-10 | 53972.457  |
| 1975-04-11 | 53865.48   |
| 1975-04-12 | 53804.957  |
| 1975-04-13 | 54387.934  |
| 1975-04-14 | 54307.457  |
| 1975-04-15 | 53299.562  |
| 1975-04-16 | 53565.5    |
| 1975-04-17 | 53559.004  |
| 1975-04-18 | 53565.5    |
| 1975-04-19 | 53592.125  |
| 1975-04-20 | 53598.941  |
| 1975-04-21 | 53605.438  |
| 1975-04-22 | 53618.75   |
| 1975-04-23 | 53672.004  |
| 1975-04-24 | 53745.062  |
| 1975-04-25 | 53872.023  |
| 1975-04-26 | 53965.914  |
| 1975-04-27 | 54079.762  |
| 1975-04-28 | 54200.48   |
| 1975-04-29 | 54213.891  |
| 1975-04-30 | 54160.238  |
| 1975-05-01 | 54079.762  |
| 1975-05-02 | 53979.328  |
| 1975-05-03 | 53792.0    |
| 1975-05-04 | 53745.602  |
| 1975-05-05 | 53745.062  |
| 1975-05-06 | 53725.254  |
| 1975-05-07 | 53672.004  |
| 1975-05-08 | 53598.941  |
| 1975-05-09 | 53512.246  |
| 1975-05-10 | 53432.691  |
| 1975-05-11 | 53399.25   |
| 1975-05-12 | 53505.754  |
| 1975-05-13 | 53705.121  |
| 1975-05-14 | 53745.062  |
| 1975-05-15 | 53831.781  |
| 1975-05-16 | 54019.566  |
| 1975-05-17 | 54233.848  |
| 1975-05-18 | 54522.566  |
| 1975-05-19 | 54880.172  |
| 1975-05-20 | 55190.914  |
| 1975-05-21 | 55679.219  |
| 1975-05-22 | 56423.535  |
| 1975-05-23 | 57242.172  |
| 1975-05-24 | 57650.684  |
| 1975-05-25 | 57851.391  |
| 1975-05-26 | 58178.641  |
| 1975-05-27 | 58625.215  |
| 1975-05-28 | 59137.66   |
| 1975-05-29 | 59652.27   |
| 1975-05-30 | 59863.93   |
| 1975-05-31 | 59955.973  |
| 1975-06-01 | 60040.969  |
| 1975-06-02 | 60097.984  |
| 1975-06-03 | 60290.238  |
| 1975-06-04 | 60732.004  |
| 1975-06-05 | 61448.242  |
| 1975-06-06 | 62350.102  |
| 1975-06-07 | 63544.645  |
| 1975-06-08 | 64738.672  |
| 1975-06-09 | 66055.883  |
| 1975-06-10 | 67185.086  |
| 1975-06-11 | 67969.031  |
| 1975-06-12 | 68505.055  |
| 1975-06-13 | 68943.469  |
| 1975-06-14 | 69461.984  |
| 1975-06-15 | 70466.68   |
| 1975-06-16 | 71791.594  |
| 1975-06-17 | 73311.539  |
| 1975-06-18 | 74452.227  |
| 1975-06-19 | 75448.555  |
| 1975-06-20 | 76296.055  |
| 1975-06-21 | 77025.438  |
| 1975-06-22 | 77733.516  |
| 1975-06-23 | 78378.789  |
| 1975-06-24 | 79146.75   |
| 1975-06-25 | 80165.664  |
| 1975-06-26 | 81451.617  |
| 1975-06-27 | 82515.391  |
| 1975-06-28 | 83535.984  |
| 1975-06-29 | 84616.867  |
| 1975-06-30 | 85644.812  |
| 1975-07-01 | 86786.414  |
| 1975-07-02 | 87882.953  |
| 1975-07-03 | 89142.586  |
| 1975-07-04 | 90387.523  |
| 1975-07-05 | 91688.406  |
| 1975-07-06 | 93284.055  |
| 1975-07-07 | 94651.055  |
| 1975-07-08 | 95821.281  |
| 1975-07-09 | 96953.289  |
| 1975-07-10 | 97803.242  |
| 1975-07-11 | 98647.93   |
| 1975-07-12 | 99379.93   |
| 1975-07-13 | 99987.641  |
| 1975-07-14 | 100518.328 |
| 1975-07-15 | 101012.328 |
| 1975-07-16 | 101447.477 |
| 1975-07-17 | 101915.336 |
| 1975-07-18 | 102482.977 |
| 1975-07-19 | 102853.461 |
| 1975-07-20 | 103083.672 |
| 1975-07-21 | 103374.0   |
| 1975-07-22 | 103374.0   |
| 1975-07-23 | 103243.984 |
| 1975-07-24 | 103033.82  |
| 1975-07-25 | 102843.688 |
| 1975-07-26 | 102633.023 |
| 1975-07-27 | 102442.891 |
| 1975-07-28 | 102243.766 |
| 1975-07-29 | 102034.859 |
| 1975-07-30 | 101845.867 |
| 1975-07-31 | 101676.305 |
| 1975-08-01 | 101497.516 |
| 1975-08-02 | 101309.016 |
| 1975-08-03 | 101032.102 |
| 1975-08-04 | 100735.898 |
| 1975-08-05 | 100439.211 |
| 1975-08-06 | 100311.445 |
| 1975-08-07 | 100301.867 |
| 1975-08-08 | 100272.164 |
| 1975-08-09 | 100242.945 |
| 1975-08-10 | 100154.328 |
| 1975-08-11 | 100056.617 |
| 1975-08-12 | 99968.0    |
| 1975-08-13 | 99958.414  |
| 1975-08-14 | 99958.414  |
| 1975-08-15 | 99958.414  |
| 1975-08-16 | 99879.859  |
| 1975-08-17 | 99781.664  |
| 1975-08-18 | 99683.469  |
| 1975-08-19 | 99575.695  |
| 1975-08-20 | 99457.859  |
| 1975-08-21 | 99350.383  |
| 1975-08-22 | 99262.695  |
| 1975-08-23 | 99155.469  |
| 1975-08-24 | 99038.234  |
| 1975-08-25 | 98862.383  |
| 1975-08-26 | 98696.539  |
| 1975-08-27 | 98511.156  |
| 1975-08-28 | 98326.539  |
| 1975-08-29 | 98161.891  |
| 1975-08-30 | 97977.359  |
| 1975-08-31 | 97783.844  |
| 1975-09-01 | 97589.859  |
| 1975-09-02 | 97386.805  |
| 1975-09-03 | 97280.898  |
| 1975-09-04 | 97194.289  |
| 1975-09-05 | 97107.211  |
| 1975-09-06 | 97020.602  |
| 1975-09-07 | 96914.688  |
| 1975-09-08 | 96818.195  |
| 1975-09-09 | 96712.289  |
| 1975-09-10 | 96625.211  |
| 1975-09-11 | 96567.312  |
| 1975-09-12 | 96500.0    |
| 1975-09-13 | 96471.523  |
| 1975-09-14 | 96452.391  |
| 1975-09-15 | 96471.523  |
| 1975-09-16 | 96519.297  |
| 1975-09-17 | 96500.0    |
| 1975-09-18 | 96500.0    |
| 1975-09-19 | 96452.391  |
| 1975-09-20 | 96375.836  |
| 1975-09-21 | 96280.141  |
| 1975-09-22 | 96194.25   |
| 1975-09-23 | 96098.555  |
| 1975-09-24 | 96002.859  |
| 1975-09-25 | 95907.172  |
| 1975-09-26 | 95821.281  |
| 1975-09-27 | 95706.445  |
| 1975-09-28 | 95591.617  |
| 1975-09-29 | 95467.93   |
| 1975-09-30 | 95344.539  |
| 1975-10-01 | 95240.164  |
| 1975-10-02 | 95116.312  |
| 1975-10-03 | 95011.945  |
| 1975-10-04 | 94897.836  |
| 1975-10-05 | 94765.164  |
| 1975-10-06 | 94660.336  |
| 1975-10-07 | 94528.086  |
| 1975-10-08 | 94433.594  |
| 1975-10-09 | 94329.883  |
| 1975-10-10 | 94197.594  |
| 1975-10-11 | 94084.203  |
| 1975-10-12 | 93989.711  |
| 1975-10-13 | 93876.781  |
| 1975-10-14 | 93763.391  |
| 1975-10-15 | 93639.0    |
| 1975-10-16 | 93631.219  |
| 1975-10-17 | 93406.344  |
| 1975-10-18 | 93284.055  |
| 1975-10-19 | 93162.219  |
| 1975-10-20 | 93049.555  |
| 1975-10-21 | 92908.945  |
| 1975-10-22 | 92777.492  |
| 1975-10-23 | 92656.086  |
| 1975-10-24 | 92572.438  |
| 1975-10-25 | 92414.242  |
| 1975-10-26 | 92283.773  |
| 1975-10-27 | 92181.492  |
| 1975-10-28 | 92088.305  |
| 1975-10-29 | 91957.836  |
| 1975-10-30 | 91836.914  |
| 1975-10-31 | 91706.93   |
| 1975-11-01 | 91632.859  |
| 1975-11-02 | 91522.195  |
| 1975-11-03 | 91392.57   |
| 1975-11-04 | 91281.461  |
| 1975-11-05 | 91161.32   |
| 1975-11-06 | 91022.664  |
| 1975-11-07 | 90902.07   |
| 1975-11-08 | 90773.438  |
| 1975-11-09 | 90699.844  |
| 1975-11-10 | 90571.055  |
| 1975-11-11 | 90414.898  |
| 1975-11-12 | 90277.141  |
| 1975-11-13 | 90129.953  |
| 1975-11-14 | 90001.172  |
| 1975-11-15 | 89854.977  |
| 1975-11-16 | 89735.945  |
| 1975-11-17 | 89608.445  |
| 1975-11-18 | 89489.414  |
| 1975-11-19 | 89270.531  |
| 1975-11-20 | 89005.844  |
| 1975-11-21 | 88715.766  |
| 1975-11-22 | 88434.539  |
| 1975-11-23 | 88125.859  |
| 1975-11-24 | 87837.641  |
| 1975-11-25 | 87558.273  |
| 1975-11-26 | 87333.023  |
| 1975-11-27 | 87046.0    |
| 1975-11-28 | 86813.078  |
| 1975-11-29 | 86571.406  |
| 1975-11-30 | 86312.312  |
| 1975-12-01 | 86134.133  |
| 1975-12-02 | 85822.547  |
| 1975-12-03 | 85546.594  |
| 1975-12-04 | 85289.266  |
| 1975-12-05 | 85014.859  |
| 1975-12-06 | 84740.891  |
| 1975-12-07 | 84467.031  |
| 1975-12-08 | 84194.484  |
| 1975-12-09 | 83930.531  |
| 1975-12-10 | 83684.594  |
| 1975-12-11 | 83413.508  |
| 1975-12-12 | 83142.516  |
| 1975-12-13 | 82862.992  |
| 1975-12-14 | 82601.852  |
| 1975-12-15 | 82341.625  |
| 1975-12-16 | 82055.117  |
| 1975-12-17 | 81787.109  |
| 1975-12-18 | 81520.148  |
| 1975-12-19 | 81219.133  |
| 1975-12-20 | 80944.047  |
| 1975-12-21 | 80670.273  |
| 1975-12-22 | 80396.508  |
| 1975-12-23 | 80114.617  |
| 1975-12-24 | 79851.07   |
| 1975-12-25 | 79578.805  |
| 1975-12-26 | 79307.25   |
| 1975-12-27 | 79037.0    |
| 1975-12-28 | 78766.336  |
| 1975-12-29 | 78488.039  |
| 1975-12-30 | 78211.438  |
| 1975-12-31 | 77934.828  |
| 1976-01-01 | 77658.32   |
| 1976-01-02 | 77391.914  |
| 1976-01-03 | 77100.281  |
| 1976-01-04 | 76817.367  |
| 1976-01-05 | 76544.391  |
| 1976-01-06 | 76287.977  |
| 1976-01-07 | 76039.633  |
| 1976-01-08 | 75596.484  |
| 1976-01-09 | 75489.445  |
| 1976-01-10 | 75243.305  |
| 1976-01-11 | 74973.938  |
| 1976-01-12 | 74688.602  |
| 1976-01-13 | 74444.266  |
| 1976-01-14 | 74176.5    |
| 1976-01-15 | 73901.227  |
| 1976-01-16 | 73633.867  |
| 1976-01-17 | 73367.75   |
| 1976-01-18 | 73102.039  |
| 1976-01-19 | 72828.461  |
| 1976-01-20 | 72548.523  |
| 1976-01-21 | 72269.148  |
| 1976-01-22 | 72005.742  |
| 1976-01-23 | 71736.289  |
| 1976-01-24 | 71459.0    |
| 1976-01-25 | 71197.594  |
| 1976-01-26 | 70922.617  |
| 1976-01-27 | 70655.117  |
| 1976-01-28 | 70388.0    |
| 1976-01-29 | 70115.273  |
| 1976-01-30 | 69850.539  |
| 1976-01-31 | 69562.516  |
| 1976-02-01 | 69291.539  |
| 1976-02-02 | 69020.945  |
| 1976-02-03 | 68750.734  |
| 1976-02-04 | 68482.211  |
| 1976-02-05 | 68213.688  |
| 1976-02-06 | 67976.469  |
| 1976-02-07 | 67732.766  |
| 1976-02-08 | 67321.258  |
| 1976-02-09 | 67185.086  |
| 1976-02-10 | 66981.219  |
| 1976-02-11 | 66717.266  |
| 1976-02-12 | 66460.914  |
| 1976-02-13 | 66191.016  |
| 1976-02-14 | 65921.117  |
| 1976-02-15 | 65674.578  |
| 1976-02-16 | 65443.895  |
| 1976-02-17 | 65183.422  |
| 1976-02-18 | 64916.445  |
| 1976-02-19 | 64657.371  |
| 1976-02-20 | 64398.301  |
| 1976-02-21 | 64177.203  |
| 1976-02-22 | 63904.797  |
| 1976-02-23 | 63639.938  |
| 1976-02-24 | 63369.273  |
| 1976-02-25 | 63106.57   |
| 1976-02-26 | 62843.91   |
| 1976-02-27 | 62567.762  |
| 1976-02-28 | 62306.5    |
| 1976-02-29 | 62038.516  |
| 1976-03-01 | 61786.445  |
| 1976-03-02 | 61527.344  |
| 1976-03-03 | 61312.004  |
| 1976-03-04 | 61061.336  |
| 1976-03-05 | 60825.0    |
| 1976-03-06 | 60596.523  |
| 1976-03-07 | 60396.969  |
| 1976-03-08 | 60204.715  |
| 1976-03-09 | 60012.461  |
| 1976-03-10 | 59814.633  |
| 1976-03-11 | 59617.105  |
| 1976-03-12 | 59440.605  |
| 1976-03-13 | 59236.039  |
| 1976-03-14 | 59039.285  |
| 1976-03-15 | 58849.73   |
| 1976-03-16 | 58660.18   |
| 1976-03-17 | 58457.371  |
| 1976-03-18 | 58269.168  |
| 1976-03-19 | 58074.156  |
| 1976-03-20 | 57878.809  |
| 1976-03-21 | 57685.148  |
| 1976-03-22 | 57484.441  |
| 1976-03-23 | 57290.828  |
| 1976-03-24 | 57104.414  |
| 1976-03-25 | 56911.586  |
| 1976-03-26 | 56767.133  |
| 1976-03-27 | 56636.453  |
| 1976-03-28 | 56512.492  |
| 1976-03-29 | 56382.453  |
| 1976-03-30 | 56252.535  |
| 1976-03-31 | 56115.934  |
| 1976-04-01 | 55999.375  |
| 1976-04-02 | 55883.148  |
| 1976-04-03 | 55767.281  |
| 1976-04-04 | 55672.27   |
| 1976-04-05 | 55611.355  |
| 1976-04-06 | 55550.441  |
| 1976-04-07 | 55496.148  |
| 1976-04-08 | 55435.234  |
| 1976-04-09 | 55360.414  |
| 1976-04-10 | 55319.695  |
| 1976-04-11 | 55306.121  |
| 1976-04-12 | 55340.219  |
| 1976-04-13 | 55455.426  |
| 1976-04-14 | 55523.293  |
| 1976-04-15 | 55564.012  |
| 1976-04-16 | 55591.16   |
| 1976-04-17 | 55591.16   |
| 1976-04-18 | 55591.16   |
| 1976-04-19 | 55564.012  |
| 1976-04-20 | 55529.914  |
| 1976-04-21 | 55469.0    |
| 1976-04-22 | 55435.234  |
| 1976-04-23 | 55408.086  |
| 1976-04-24 | 55435.234  |
| 1976-04-25 | 55428.281  |
| 1976-04-26 | 55435.234  |
| 1976-04-27 | 55441.855  |
| 1976-04-28 | 55482.574  |
| 1976-04-29 | 55591.16   |
| 1976-04-30 | 55726.562  |
| 1976-05-01 | 55903.855  |
| 1976-05-02 | 56026.762  |
| 1976-05-03 | 56245.855  |
| 1976-05-04 | 56512.492  |
| 1976-05-05 | 56767.133  |
| 1976-05-06 | 57021.773  |
| 1976-05-07 | 57186.758  |
| 1976-05-08 | 57339.148  |
| 1976-05-09 | 57484.441  |
| 1976-05-10 | 57636.828  |
| 1976-05-11 | 57788.879  |
| 1976-05-12 | 58046.25   |
| 1976-05-13 | 58262.359  |
| 1976-05-14 | 58443.418  |
| 1976-05-15 | 58744.5    |
| 1976-05-16 | 59256.945  |
| 1976-05-17 | 59871.168  |
| 1976-05-18 | 60532.207  |
| 1976-05-19 | 61318.996  |
| 1976-05-20 | 62110.586  |
| 1976-05-21 | 62945.816  |
| 1976-05-22 | 63912.344  |
| 1976-05-23 | 64731.445  |
| 1976-05-24 | 65287.684  |
| 1976-05-25 | 65704.367  |
| 1976-05-26 | 66078.586  |
| 1976-05-27 | 66445.898  |
| 1976-05-28 | 66852.93   |
| 1976-05-29 | 67367.023  |
| 1976-05-30 | 68068.0    |
| 1976-05-31 | 68742.867  |
| 1976-06-01 | 69376.953  |
| 1976-06-02 | 70084.086  |
| 1976-06-03 | 70867.352  |
| 1976-06-04 | 71799.711  |
| 1976-06-05 | 72796.234  |
| 1976-06-06 | 74006.43   |
| 1976-06-07 | 75120.781  |
| 1976-06-08 | 76015.0    |
| 1976-06-09 | 77033.57   |
| 1976-06-10 | 78161.109  |
| 1976-06-11 | 79307.25   |
| 1976-06-12 | 80284.906  |
| 1976-06-13 | 81021.367  |
| 1976-06-14 | 81597.922  |
| 1976-06-15 | 82107.25   |
| 1976-06-16 | 82567.523  |
| 1976-06-17 | 83011.5    |
| 1976-06-18 | 83544.523  |
| 1976-06-19 | 83992.336  |
| 1976-06-20 | 84379.039  |
| 1976-06-21 | 84944.422  |
| 1976-06-22 | 85466.633  |
| 1976-06-23 | 86036.359  |
| 1976-06-24 | 86768.5    |
| 1976-06-25 | 87252.078  |
| 1976-06-26 | 87630.422  |
| 1976-06-27 | 88036.055  |
| 1976-06-28 | 88507.172  |
| 1976-06-29 | 89015.141  |
| 1976-06-30 | 89443.945  |
| 1976-07-01 | 89836.695  |
| 1976-07-02 | 90203.547  |
| 1976-07-03 | 90644.648  |
| 1976-07-04 | 90920.586  |
| 1976-07-05 | 91170.359  |
| 1976-07-06 | 91401.609  |
| 1976-07-07 | 91595.82   |
| 1976-07-08 | 91743.961  |
| 1976-07-09 | 91874.188  |
| 1976-07-10 | 92022.844  |
| 1976-07-11 | 92181.492  |
| 1976-07-12 | 92330.148  |
| 1976-07-13 | 92497.891  |
| 1976-07-14 | 92768.336  |
| 1976-07-15 | 92927.719  |
| 1976-07-16 | 93040.391  |
| 1976-07-17 | 93115.508  |
| 1976-07-18 | 93199.781  |
| 1976-07-19 | 93331.227  |
| 1976-07-20 | 93518.555  |
| 1976-07-21 | 93744.492  |
| 1976-07-22 | 93886.0    |
| 1976-07-23 | 93999.391  |
| 1976-07-24 | 93999.391  |
| 1976-07-25 | 94131.219  |
| 1976-07-26 | 94292.086  |
| 1976-07-27 | 94329.883  |
| 1976-07-28 | 94423.914  |
| 1976-07-29 | 94499.508  |
| 1976-07-30 | 94518.406  |
| 1976-07-31 | 94537.305  |
| 1976-08-01 | 94556.203  |
| 1976-08-02 | 94556.203  |
| 1976-08-03 | 94594.0    |
| 1976-08-04 | 94622.297  |
| 1976-08-05 | 94575.102  |
| 1976-08-06 | 94461.711  |
| 1976-08-07 | 94292.086  |
| 1976-08-08 | 94169.016  |
| 1976-08-09 | 94122.0    |
| 1976-08-10 | 93999.391  |
| 1976-08-11 | 93886.0    |
| 1976-08-12 | 93838.984  |
| 1976-08-13 | 93838.984  |
| 1976-08-14 | 93782.289  |
| 1976-08-15 | 93706.695  |
| 1976-08-16 | 93574.891  |
| 1976-08-17 | 93443.438  |
| 1976-08-18 | 93293.672  |
| 1976-08-19 | 93181.0    |
| 1976-08-20 | 93059.172  |
| 1976-08-21 | 92908.945  |
| 1976-08-22 | 92796.273  |
| 1976-08-23 | 92637.445  |
| 1976-08-24 | 92479.25   |
| 1976-08-25 | 92311.508  |
| 1976-08-26 | 92134.672  |
| 1976-08-27 | 91939.195  |
| 1976-08-28 | 91781.0    |
| 1976-08-29 | 91660.859  |
| 1976-08-30 | 91475.68   |
| 1976-08-31 | 91281.461  |
| 1976-09-01 | 91124.289  |
| 1976-09-02 | 90985.625  |
| 1976-09-03 | 90856.0    |
| 1976-09-04 | 90736.641  |
| 1976-09-05 | 90635.227  |
| 1976-09-06 | 90515.859  |
| 1976-09-07 | 90396.5    |
| 1976-09-08 | 90332.328  |
| 1976-09-09 | 90240.344  |
| 1976-09-10 | 90148.352  |
| 1976-09-11 | 90037.961  |
| 1976-09-12 | 89937.0    |
| 1976-09-13 | 89827.336  |
| 1976-09-14 | 89708.75   |
| 1976-09-15 | 89599.086  |
| 1976-09-16 | 89544.25   |
| 1976-09-17 | 89361.914  |
| 1976-09-18 | 89270.531  |
| 1976-09-19 | 89170.227  |
| 1976-09-20 | 89069.469  |
| 1976-09-21 | 88951.367  |
| 1976-09-22 | 88824.266  |
| 1976-09-23 | 88733.922  |
| 1976-09-24 | 88651.992  |
| 1976-09-25 | 88561.641  |
| 1976-09-26 | 88534.188  |
| 1976-09-27 | 88534.188  |
| 1976-09-28 | 88516.023  |
| 1976-09-29 | 88479.711  |
| 1976-09-30 | 88425.242  |
| 1976-10-01 | 88352.609  |
| 1976-10-02 | 88289.273  |
| 1976-10-03 | 88207.789  |
| 1976-10-04 | 88153.312  |
| 1976-10-05 | 88080.922  |
| 1976-10-06 | 88008.773  |
| 1976-10-07 | 87927.828  |
| 1976-10-08 | 87846.875  |
| 1976-10-09 | 87756.688  |
| 1976-10-10 | 87693.336  |
| 1976-10-11 | 87603.586  |
| 1976-10-12 | 87522.203  |
| 1976-10-13 | 87423.211  |
| 1976-10-14 | 87314.984  |
| 1976-10-15 | 87216.0    |
| 1976-10-16 | 87054.742  |
| 1976-10-17 | 86911.844  |
| 1976-10-18 | 86795.156  |
| 1976-10-19 | 86670.172  |
| 1976-10-20 | 86544.75   |
| 1976-10-21 | 86410.586  |
| 1976-10-22 | 86312.312  |
| 1976-10-23 | 86214.094  |
| 1976-10-24 | 86107.195  |
| 1976-10-25 | 85973.781  |
| 1976-10-26 | 85840.367  |
| 1976-10-27 | 85706.953  |
| 1976-10-28 | 85564.414  |
| 1976-10-29 | 85422.359  |
| 1976-10-30 | 85280.617  |
| 1976-10-31 | 85138.883  |
| 1976-11-01 | 85014.859  |
| 1976-11-02 | 84882.195  |
| 1976-11-03 | 84740.891  |
| 1976-11-04 | 84625.516  |
| 1976-11-05 | 84484.625  |
| 1976-11-06 | 84361.445  |
| 1976-11-07 | 84212.086  |
| 1976-11-08 | 84080.32   |
| 1976-11-09 | 83939.539  |
| 1976-11-10 | 83781.164  |
| 1976-11-11 | 83640.969  |
| 1976-11-12 | 83483.492  |
| 1976-11-13 | 83326.023  |
| 1976-11-14 | 83177.508  |
| 1976-11-15 | 83055.031  |
| 1976-11-16 | 82889.023  |
| 1976-11-17 | 82697.641  |
| 1976-11-18 | 82498.016  |
| 1976-11-19 | 82306.867  |
| 1976-11-20 | 82116.148  |
| 1976-11-21 | 81925.0    |
| 1976-11-22 | 81718.156  |
| 1976-11-23 | 81494.5    |
| 1976-11-24 | 81287.656  |
| 1976-11-25 | 81089.648  |
| 1976-11-26 | 80867.141  |
| 1976-11-27 | 80678.633  |
| 1976-11-28 | 80439.141  |
| 1976-11-29 | 80190.984  |
| 1976-11-30 | 79978.484  |
| 1976-12-01 | 79783.0    |
| 1976-12-02 | 79578.805  |
| 1976-12-03 | 79366.305  |
| 1976-12-04 | 79155.0    |
| 1976-12-05 | 78952.414  |
| 1976-12-06 | 78749.422  |
| 1976-12-07 | 78546.836  |
| 1976-12-08 | 78337.055  |
| 1976-12-09 | 78144.328  |
| 1976-12-10 | 77934.828  |
| 1976-12-11 | 77725.0    |
| 1976-12-12 | 77516.0    |
| 1976-12-13 | 77308.0    |
| 1976-12-14 | 77100.0    |
| 1976-12-15 | 76892.031  |
| 1976-12-16 | 76692.992  |
| 1976-12-17 | 76544.391  |
| 1976-12-18 | 76403.867  |
| 1976-12-19 | 76262.938  |
| 1976-12-20 | 76122.414  |
| 1976-12-21 | 75974.109  |
| 1976-12-22 | 75826.188  |
| 1976-12-23 | 75670.242  |
| 1976-12-24 | 75489.445  |
| 1976-12-25 | 75341.922  |
| 1976-12-26 | 75186.039  |
| 1976-12-27 | 75047.156  |
| 1976-12-28 | 74884.398  |
| 1976-12-29 | 74745.906  |
| 1976-12-30 | 74607.023  |
| 1976-12-31 | 74452.227  |
| 1977-01-01 | 74314.141  |
| 1977-01-02 | 74168.594  |
| 1977-01-03 | 74022.648  |
| 1977-01-04 | 73868.797  |
| 1977-01-05 | 73739.07   |
| 1977-01-06 | 73585.219  |
| 1977-01-07 | 73448.328  |
| 1977-01-08 | 73287.172  |
| 1977-01-09 | 73150.383  |
| 1977-01-10 | 73021.461  |
| 1977-01-11 | 72852.438  |
| 1977-01-12 | 72708.281  |
| 1977-01-13 | 72556.711  |
| 1977-01-14 | 72412.93   |
| 1977-01-15 | 72261.352  |
| 1977-01-16 | 72109.781  |
| 1977-01-17 | 71966.0    |
| 1977-01-18 | 71815.57   |
| 1977-01-19 | 71665.133  |
| 1977-01-20 | 71522.438  |
| 1977-01-21 | 71372.0    |
| 1977-01-22 | 71237.422  |
| 1977-01-23 | 71095.32   |
| 1977-01-24 | 70961.766  |
| 1977-01-25 | 70812.469  |
| 1977-01-26 | 70655.117  |
| 1977-01-27 | 70513.883  |
| 1977-01-28 | 70364.797  |
| 1977-01-29 | 70247.641  |
| 1977-01-30 | 70162.062  |
| 1977-01-31 | 70068.492  |
| 1977-02-01 | 69975.297  |
| 1977-02-02 | 69920.523  |
| 1977-02-03 | 69904.93   |
| 1977-02-04 | 69873.742  |
| 1977-02-05 | 69842.547  |
| 1977-02-06 | 69803.75   |
| 1977-02-07 | 69772.562  |
| 1977-02-08 | 69733.766  |
| 1977-02-09 | 69710.18   |
| 1977-02-10 | 69671.383  |
| 1977-02-11 | 69640.188  |
| 1977-02-12 | 69601.445  |
| 1977-02-13 | 69562.516  |
| 1977-02-14 | 69523.969  |
| 1977-02-15 | 69485.039  |
| 1977-02-16 | 69454.047  |
| 1977-02-17 | 69438.555  |
| 1977-02-18 | 69423.062  |
| 1977-02-19 | 69415.5    |
| 1977-02-20 | 69407.945  |
| 1977-02-21 | 69400.008  |
| 1977-02-22 | 69384.508  |
| 1977-02-23 | 69407.945  |
| 1977-02-24 | 69400.008  |
| 1977-02-25 | 69400.008  |
| 1977-02-26 | 69400.008  |
| 1977-02-27 | 69392.445  |
| 1977-02-28 | 69384.508  |
| 1977-03-01 | 69384.508  |
| 1977-03-02 | 69376.953  |
| 1977-03-03 | 69376.953  |
| 1977-03-04 | 69384.508  |
| 1977-03-05 | 69376.953  |
| 1977-03-06 | 69361.453  |
| 1977-03-07 | 69345.961  |
| 1977-03-08 | 69338.023  |
| 1977-03-09 | 69330.469  |
| 1977-03-10 | 69314.969  |
| 1977-03-11 | 69322.531  |
| 1977-03-12 | 69314.969  |
| 1977-03-13 | 69307.031  |
| 1977-03-14 | 69299.477  |
| 1977-03-15 | 69299.477  |
| 1977-03-16 | 69291.539  |
| 1977-03-17 | 69283.984  |
| 1977-03-18 | 69283.984  |
| 1977-03-19 | 69291.539  |
| 1977-03-20 | 69283.984  |
| 1977-03-21 | 69276.047  |
| 1977-03-22 | 69268.484  |
| 1977-03-23 | 69260.547  |
| 1977-03-24 | 69252.992  |
| 1977-03-25 | 69229.562  |
| 1977-03-26 | 69214.445  |
| 1977-03-27 | 69191.008  |
| 1977-03-28 | 69175.516  |
| 1977-03-29 | 69160.023  |
| 1977-03-30 | 69136.969  |
| 1977-03-31 | 69113.531  |
| 1977-04-01 | 69074.984  |
| 1977-04-02 | 69059.492  |
| 1977-04-03 | 69020.945  |
| 1977-04-04 | 68982.016  |
| 1977-04-05 | 68958.961  |
| 1977-04-06 | 68927.969  |
| 1977-04-07 | 68904.539  |
| 1977-04-08 | 68896.984  |
| 1977-04-09 | 68889.047  |
| 1977-04-10 | 68889.047  |
| 1977-04-11 | 68920.031  |
| 1977-04-12 | 69005.445  |
| 1977-04-13 | 69074.984  |
| 1977-04-14 | 69121.469  |
| 1977-04-15 | 69152.461  |
| 1977-04-16 | 69191.008  |
| 1977-04-17 | 69229.562  |
| 1977-04-18 | 69291.539  |
| 1977-04-19 | 69400.008  |
| 1977-04-20 | 69531.523  |
| 1977-04-21 | 69624.594  |
| 1977-04-22 | 69678.992  |
| 1977-04-23 | 69756.961  |
| 1977-04-24 | 69873.742  |
| 1977-04-25 | 70021.703  |
| 1977-04-26 | 70208.844  |
| 1977-04-27 | 70403.734  |
| 1977-04-28 | 70490.086  |
| 1977-04-29 | 70537.297  |
| 1977-04-30 | 70505.82   |
| 1977-05-01 | 70450.945  |
| 1977-05-02 | 70450.945  |
| 1977-05-03 | 70553.031  |
| 1977-05-04 | 70812.469  |
| 1977-05-05 | 71040.445  |
| 1977-05-06 | 71174.0    |
| 1977-05-07 | 71348.414  |
| 1977-05-08 | 71649.281  |
| 1977-05-09 | 72013.93   |
| 1977-05-10 | 72396.953  |
| 1977-05-11 | 72828.461  |
| 1977-05-12 | 73102.039  |
| 1977-05-13 | 73343.773  |
| 1977-05-14 | 73585.219  |
| 1977-05-15 | 73957.781  |
| 1977-05-16 | 74095.422  |
| 1977-05-17 | 74249.273  |
| 1977-05-18 | 74379.0    |
| 1977-05-19 | 74517.484  |
| 1977-05-20 | 74696.961  |
| 1977-05-21 | 74851.766  |
| 1977-05-22 | 74924.984  |
| 1977-05-23 | 74998.211  |
| 1977-05-24 | 75202.016  |
| 1977-05-25 | 75563.609  |
| 1977-05-26 | 75735.992  |
| 1977-05-27 | 75932.82   |
| 1977-05-28 | 76081.227  |
| 1977-05-29 | 76279.492  |
| 1977-05-30 | 76494.727  |
| 1977-05-31 | 76892.031  |
| 1977-06-01 | 77333.344  |
| 1977-06-02 | 77926.234  |
| 1977-06-03 | 78504.82   |
| 1977-06-04 | 79003.164  |
| 1977-06-05 | 79511.148  |
| 1977-06-06 | 80046.547  |
| 1977-06-07 | 80704.547  |
| 1977-06-08 | 81262.016  |
| 1977-06-09 | 81847.648  |
| 1977-06-10 | 82376.375  |
| 1977-06-11 | 82767.148  |
| 1977-06-12 | 83090.023  |
| 1977-06-13 | 83334.984  |
| 1977-06-14 | 83710.781  |
| 1977-06-15 | 84018.516  |
| 1977-06-16 | 84334.836  |
| 1977-06-17 | 84643.227  |
| 1977-06-18 | 84944.422  |
| 1977-06-19 | 85201.109  |
| 1977-06-20 | 85413.281  |
| 1977-06-21 | 85600.047  |
| 1977-06-22 | 85760.406  |
| 1977-06-23 | 85867.312  |
| 1977-06-24 | 85965.086  |
| 1977-06-25 | 86045.047  |
| 1977-06-26 | 86125.008  |
| 1977-06-27 | 86205.406  |
| 1977-06-28 | 86267.547  |
| 1977-06-29 | 86329.742  |
| 1977-06-30 | 86356.836  |
| 1977-07-01 | 86365.578  |
| 1977-07-02 | 86338.914  |
| 1977-07-03 | 86303.18   |
| 1977-07-04 | 86267.547  |
| 1977-07-05 | 86223.219  |
| 1977-07-06 | 86214.094  |
| 1977-07-07 | 86214.094  |
| 1977-07-08 | 86196.281  |
| 1977-07-09 | 86125.008  |
| 1977-07-10 | 86054.172  |
| 1977-07-11 | 85965.086  |
| 1977-07-12 | 85911.633  |
| 1977-07-13 | 85911.633  |
| 1977-07-14 | 85893.82   |
| 1977-07-15 | 85884.695  |
| 1977-07-16 | 85858.18   |
| 1977-07-17 | 85822.547  |
| 1977-07-18 | 85778.219  |
| 1977-07-19 | 85760.406  |
| 1977-07-20 | 85715.641  |
| 1977-07-21 | 85742.586  |
| 1977-07-22 | 85760.406  |
| 1977-07-23 | 85858.18   |
| 1977-07-24 | 85893.82   |
| 1977-07-25 | 86036.359  |
| 1977-07-26 | 86303.18   |
| 1977-07-27 | 86321.0    |
| 1977-07-28 | 86312.312  |
| 1977-07-29 | 86294.492  |
| 1977-07-30 | 86249.734  |
| 1977-07-31 | 86205.406  |
| 1977-08-01 | 86142.828  |
| 1977-08-02 | 86080.68   |
| 1977-08-03 | 86062.867  |
| 1977-08-04 | 86036.359  |
| 1977-08-05 | 86036.359  |
| 1977-08-06 | 86062.867  |
| 1977-08-07 | 86062.867  |
| 1977-08-08 | 86036.359  |
| 1977-08-09 | 86027.234  |
| 1977-08-10 | 86027.234  |
| 1977-08-11 | 86027.234  |
| 1977-08-12 | 86009.414  |
| 1977-08-13 | 85991.594  |
| 1977-08-14 | 85982.906  |
| 1977-08-15 | 85973.781  |
| 1977-08-16 | 85982.906  |
| 1977-08-17 | 85991.594  |
| 1977-08-18 | 86045.047  |
| 1977-08-19 | 86045.047  |
| 1977-08-20 | 86045.047  |
| 1977-08-21 | 86027.234  |
| 1977-08-22 | 85991.594  |
| 1977-08-23 | 85973.781  |
| 1977-08-24 | 85973.781  |
| 1977-08-25 | 85955.961  |
| 1977-08-26 | 85965.086  |
| 1977-08-27 | 85955.961  |
| 1977-08-28 | 85965.086  |
| 1977-08-29 | 85965.086  |
| 1977-08-30 | 85955.961  |
| 1977-08-31 | 85947.273  |
| 1977-09-01 | 85884.695  |
| 1977-09-02 | 85876.0    |
| 1977-09-03 | 85858.18   |
| 1977-09-04 | 85840.367  |
| 1977-09-05 | 85831.672  |
| 1977-09-06 | 85822.547  |
| 1977-09-07 | 85804.734  |
| 1977-09-08 | 85786.914  |
| 1977-09-09 | 85742.586  |
| 1977-09-10 | 85706.953  |
| 1977-09-11 | 85680.008  |
| 1977-09-12 | 85697.828  |
| 1977-09-13 | 85742.586  |
| 1977-09-14 | 85751.281  |
| 1977-09-15 | 85697.828  |
| 1977-09-16 | 85662.195  |
| 1977-09-17 | 85626.992  |
| 1977-09-18 | 85609.172  |
| 1977-09-19 | 85600.047  |
| 1977-09-20 | 85573.539  |
| 1977-09-21 | 85564.414  |
| 1977-09-22 | 85537.906  |
| 1977-09-23 | 85510.961  |
| 1977-09-24 | 85528.781  |
| 1977-09-25 | 85537.906  |
| 1977-09-26 | 85546.594  |
| 1977-09-27 | 85546.594  |
| 1977-09-28 | 85546.594  |
| 1977-09-29 | 85537.906  |
| 1977-09-30 | 85520.086  |
| 1977-10-01 | 85510.961  |
| 1977-10-02 | 85510.961  |
| 1977-10-03 | 85528.781  |
| 1977-10-04 | 85546.594  |
| 1977-10-05 | 85537.906  |
| 1977-10-06 | 85555.719  |
| 1977-10-07 | 85573.539  |
| 1977-10-08 | 85680.008  |
| 1977-10-09 | 85662.195  |
| 1977-10-10 | 85617.867  |
| 1977-10-11 | 85573.539  |
| 1977-10-12 | 85502.273  |
| 1977-10-13 | 85457.508  |
| 1977-10-14 | 85448.82   |
| 1977-10-15 | 85493.141  |
| 1977-10-16 | 85502.273  |
| 1977-10-17 | 85510.961  |
| 1977-10-18 | 85502.273  |
| 1977-10-19 | 85466.633  |
| 1977-10-20 | 85439.695  |
| 1977-10-21 | 85431.0    |
| 1977-10-22 | 85439.695  |
| 1977-10-23 | 85431.0    |
| 1977-10-24 | 85431.0    |
| 1977-10-25 | 85431.0    |
| 1977-10-26 | 85431.0    |
| 1977-10-27 | 85439.695  |
| 1977-10-28 | 85431.0    |
| 1977-10-29 | 85422.359  |
| 1977-10-30 | 85403.0    |
| 1977-10-31 | 85413.281  |
| 1977-11-01 | 85413.281  |
| 1977-11-02 | 85395.562  |
| 1977-11-03 | 85377.852  |
| 1977-11-04 | 85377.852  |
| 1977-11-05 | 85369.203  |
| 1977-11-06 | 85360.133  |
| 1977-11-07 | 85342.414  |
| 1977-11-08 | 85324.695  |
| 1977-11-09 | 85280.617  |
| 1977-11-10 | 85245.188  |
| 1977-11-11 | 85227.469  |
| 1977-11-12 | 85227.469  |
| 1977-11-13 | 85218.391  |
| 1977-11-14 | 85209.75   |
| 1977-11-15 | 85174.312  |
| 1977-11-16 | 85147.953  |
| 1977-11-17 | 85112.523  |
| 1977-11-18 | 85094.805  |
| 1977-11-19 | 85085.727  |
| 1977-11-20 | 85103.445  |
| 1977-11-21 | 85059.367  |
| 1977-11-22 | 85032.578  |
| 1977-11-23 | 85032.578  |
| 1977-11-24 | 85032.578  |
| 1977-11-25 | 85032.578  |
| 1977-11-26 | 85023.938  |
| 1977-11-27 | 85006.219  |
| 1977-11-28 | 84988.5    |
| 1977-11-29 | 84988.5    |
| 1977-11-30 | 84979.859  |
| 1977-12-01 | 84953.062  |
| 1977-12-02 | 84908.992  |
| 1977-12-03 | 84953.062  |
| 1977-12-04 | 84953.062  |
| 1977-12-05 | 84962.141  |
| 1977-12-06 | 84962.141  |
| 1977-12-07 | 84908.992  |
| 1977-12-08 | 84891.273  |
| 1977-12-09 | 84864.477  |
| 1977-12-10 | 84855.836  |
| 1977-12-11 | 84829.047  |
| 1977-12-12 | 84802.688  |
| 1977-12-13 | 84784.969  |
| 1977-12-14 | 84767.25   |
| 1977-12-15 | 84767.25   |
| 1977-12-16 | 84758.609  |
| 1977-12-17 | 84731.812  |
| 1977-12-18 | 84714.102  |
| 1977-12-19 | 84723.172  |
| 1977-12-20 | 84705.453  |
| 1977-12-21 | 84678.664  |
| 1977-12-22 | 84643.227  |
| 1977-12-23 | 84625.516  |
| 1977-12-24 | 84616.867  |
| 1977-12-25 | 84607.797  |
| 1977-12-26 | 84599.148  |
| 1977-12-27 | 84572.359  |
| 1977-12-28 | 84554.641  |
| 1977-12-29 | 84537.414  |
| 1977-12-30 | 84528.406  |
| 1977-12-31 | 84510.805  |
| 1978-01-01 | 84484.625  |
| 1978-01-02 | 84467.031  |
| 1978-01-03 | 84440.414  |
| 1978-01-04 | 84414.234  |
| 1978-01-05 | 84379.039  |
| 1978-01-06 | 84414.234  |
| 1978-01-07 | 84326.25   |
| 1978-01-08 | 84414.234  |
| 1978-01-09 | 84194.484  |
| 1978-01-10 | 84106.5    |
| 1978-01-11 | 84018.516  |
| 1978-01-12 | 83965.727  |
| 1978-01-13 | 83904.344  |
| 1978-01-14 | 83816.359  |
| 1978-01-15 | 83754.984  |
| 1978-01-16 | 83702.195  |
| 1978-01-17 | 83623.469  |
| 1978-01-18 | 83500.992  |
| 1978-01-19 | 83369.977  |
| 1978-01-20 | 83238.539  |
| 1978-01-21 | 83107.523  |
| 1978-01-22 | 82994.0    |
| 1978-01-23 | 82862.992  |
| 1978-01-24 | 82723.492  |
| 1978-01-25 | 82593.375  |
| 1978-01-26 | 82471.742  |
| 1978-01-27 | 82367.477  |
| 1978-01-28 | 82272.117  |
| 1978-01-29 | 82133.523  |
| 1978-01-30 | 82002.984  |
| 1978-01-31 | 81864.883  |
| 1978-02-01 | 81752.633  |
| 1978-02-02 | 81589.094  |
| 1978-02-03 | 81356.609  |
| 1978-02-04 | 81081.234  |
| 1978-02-05 | 80824.508  |
| 1978-02-06 | 80567.453  |
| 1978-02-07 | 80327.961  |
| 1978-02-08 | 80105.898  |
| 1978-02-09 | 79859.367  |
| 1978-02-10 | 79612.836  |
| 1978-02-11 | 79366.305  |
| 1978-02-12 | 79129.836  |
| 1978-02-13 | 78631.414  |
| 1978-02-14 | 78631.414  |
| 1978-02-15 | 78370.609  |
| 1978-02-16 | 78118.961  |
| 1978-02-17 | 77859.539  |
| 1978-02-18 | 77600.164  |
| 1978-02-19 | 77341.883  |
| 1978-02-20 | 77091.734  |
| 1978-02-21 | 76850.133  |
| 1978-02-22 | 76594.062  |
| 1978-02-23 | 76337.641  |
| 1978-02-24 | 76097.781  |
| 1978-02-25 | 75834.203  |
| 1978-02-26 | 75580.047  |
| 1978-02-27 | 75349.945  |
| 1978-02-28 | 75112.422  |
| 1978-03-01 | 75039.195  |
| 1978-03-02 | 74655.977  |
| 1978-03-03 | 74435.906  |
| 1978-03-04 | 74216.844  |
| 1978-03-05 | 73974.0    |
| 1978-03-06 | 73739.07   |
| 1978-03-07 | 73504.539  |
| 1978-03-08 | 73230.961  |
| 1978-03-09 | 72916.906  |
| 1978-03-10 | 72604.242  |
| 1978-03-11 | 72285.125  |
| 1978-03-12 | 71973.797  |
| 1978-03-13 | 71672.867  |
| 1978-03-14 | 71316.703  |
| 1978-03-15 | 71024.703  |
| 1978-03-16 | 70702.32   |
| 1978-03-17 | 70388.0    |
| 1978-03-18 | 70076.477  |
| 1978-03-19 | 69764.953  |
| 1978-03-20 | 69461.984  |
| 1978-03-21 | 69167.953  |
| 1978-03-22 | 68881.484  |
| 1978-03-23 | 68589.695  |
| 1978-03-24 | 68313.305  |
| 1978-03-25 | 68037.492  |
| 1978-03-26 | 67748.023  |
| 1978-03-27 | 67465.992  |
| 1978-03-28 | 67192.82   |
| 1978-03-29 | 66935.875  |
| 1978-03-30 | 66694.406  |
| 1978-03-31 | 66520.969  |
| 1978-04-01 | 66370.828  |
| 1978-04-02 | 66296.117  |
| 1978-04-03 | 66130.953  |
| 1978-04-04 | 65981.18   |
| 1978-04-05 | 65808.328  |
| 1978-04-06 | 65585.211  |
| 1978-04-07 | 65294.949  |
| 1978-04-08 | 65027.371  |
| 1978-04-09 | 64842.371  |
| 1978-04-10 | 64716.629  |
| 1978-04-11 | 64479.961  |
| 1978-04-12 | 64236.141  |
| 1978-04-13 | 64029.859  |
| 1978-04-14 | 63816.391  |
| 1978-04-15 | 63581.0    |
| 1978-04-16 | 63362.145  |
| 1978-04-17 | 63172.156  |
| 1978-04-18 | 62982.527  |
| 1978-04-19 | 62727.637  |
| 1978-04-20 | 62473.465  |
| 1978-04-21 | 62219.297  |
| 1978-04-22 | 62002.656  |
| 1978-04-23 | 61750.586  |
| 1978-04-24 | 61512.93   |
| 1978-04-25 | 61275.996  |
| 1978-04-26 | 61154.332  |
| 1978-04-27 | 61047.0    |
| 1978-04-28 | 61068.328  |
| 1978-04-29 | 60997.008  |
| 1978-04-30 | 60889.328  |
| 1978-05-01 | 60781.996  |
| 1978-05-02 | 60653.539  |
| 1978-05-03 | 60532.207  |
| 1978-05-04 | 60447.031  |
| 1978-05-05 | 60354.207  |
| 1978-05-06 | 60218.969  |
| 1978-05-07 | 60069.477  |
| 1978-05-08 | 59892.199  |
| 1978-05-09 | 59722.938  |
| 1978-05-10 | 59504.035  |
| 1978-05-11 | 59334.43   |
| 1978-05-12 | 59242.895  |
| 1978-05-13 | 59384.07   |
| 1978-05-14 | 59390.965  |
| 1978-05-15 | 59419.234  |
| 1978-05-16 | 60026.715  |
| 1978-05-17 | 60911.004  |
| 1978-05-18 | 61844.102  |
| 1978-05-19 | 62321.035  |
| 1978-05-20 | 62654.965  |
| 1978-05-21 | 63062.73   |
| 1978-05-22 | 63654.672  |
| 1978-05-23 | 64191.938  |
| 1978-05-24 | 64768.301  |
| 1978-05-25 | 65548.156  |
| 1978-05-26 | 66356.18   |
| 1978-05-27 | 67049.422  |
| 1978-05-28 | 67846.992  |
| 1978-05-29 | 68520.414  |
| 1978-05-30 | 68935.531  |
| 1978-05-31 | 69531.523  |
| 1978-06-01 | 70185.641  |
| 1978-06-02 | 70969.828  |
| 1978-06-03 | 71768.0    |
| 1978-06-04 | 72652.172  |
| 1978-06-05 | 73609.344  |
| 1978-06-06 | 74354.875  |
| 1978-06-07 | 75079.789  |
| 1978-06-08 | 75949.258  |
| 1978-06-09 | 76817.367  |
| 1978-06-10 | 77892.688  |
| 1978-06-11 | 79536.469  |
| 1978-06-12 | 81882.117  |
| 1978-06-13 | 83273.531  |
| 1978-06-14 | 85165.672  |
| 1978-06-15 | 87216.0    |
| 1978-06-16 | 89297.719  |
| 1978-06-17 | 91374.055  |
| 1978-06-18 | 93002.836  |
| 1978-06-19 | 94376.898  |
| 1978-06-20 | 95687.305  |
| 1978-06-21 | 96982.0    |
| 1978-06-22 | 97773.906  |
| 1978-06-23 | 99233.148  |
| 1978-06-24 | 100242.945 |
| 1978-06-25 | 100963.117 |
| 1978-06-26 | 101925.055 |
| 1978-06-27 | 102573.398 |
| 1978-06-28 | 102863.727 |
| 1978-06-29 | 103033.82  |
| 1978-06-30 | 103063.633 |
| 1978-07-01 | 103013.773 |
| 1978-07-02 | 103043.594 |
| 1978-07-03 | 102843.688 |
| 1978-07-04 | 102593.438 |
| 1978-07-05 | 102293.32  |
| 1978-07-06 | 101915.336 |
| 1978-07-07 | 101507.234 |
| 1978-07-08 | 101101.57  |
| 1978-07-09 | 100745.547 |
| 1978-07-10 | 100488.898 |
| 1978-07-11 | 100331.086 |
| 1978-07-12 | 100301.867 |
| 1978-07-13 | 100301.867 |
| 1978-07-14 | 100223.305 |
| 1978-07-15 | 100213.25  |
| 1978-07-16 | 100213.25  |
| 1978-07-17 | 100311.445 |
| 1978-07-18 | 100538.102 |
| 1978-07-19 | 100528.453 |
| 1978-07-20 | 100458.984 |
| 1978-07-21 | 100429.562 |
| 1978-07-22 | 100399.648 |
| 1978-07-23 | 100370.359 |
| 1978-07-24 | 100360.781 |
| 1978-07-25 | 100350.719 |
| 1978-07-26 | 100390.0   |
| 1978-07-27 | 100409.781 |
| 1978-07-28 | 100429.562 |
| 1978-07-29 | 100429.562 |
| 1978-07-30 | 100469.117 |
| 1978-07-31 | 100488.898 |
| 1978-08-01 | 100488.898 |
| 1978-08-02 | 100538.102 |
| 1978-08-03 | 100538.102 |
| 1978-08-04 | 100449.336 |
| 1978-08-05 | 100350.719 |
| 1978-08-06 | 100252.523 |
| 1978-08-07 | 100173.969 |
| 1978-08-08 | 100066.195 |
| 1978-08-09 | 99938.781  |
| 1978-08-10 | 99820.945  |
| 1978-08-11 | 99683.469  |
| 1978-08-12 | 99585.75   |
| 1978-08-13 | 99497.141  |
| 1978-08-14 | 99389.461  |
| 1978-08-15 | 99321.312  |
| 1978-08-16 | 99272.227  |
| 1978-08-17 | 99145.461  |
| 1978-08-18 | 99047.766  |
| 1978-08-19 | 99028.227  |
| 1978-08-20 | 99047.766  |
| 1978-08-21 | 99057.773  |
| 1978-08-22 | 99038.234  |
| 1978-08-23 | 98930.531  |
| 1978-08-24 | 98901.461  |
| 1978-08-25 | 98911.469  |
| 1978-08-26 | 98881.922  |
| 1978-08-27 | 98862.383  |
| 1978-08-28 | 98803.766  |
| 1978-08-29 | 98764.688  |
| 1978-08-30 | 98696.539  |
| 1978-08-31 | 98696.539  |
| 1978-09-01 | 98725.609  |
| 1978-09-02 | 98706.07   |
| 1978-09-03 | 98657.461  |
| 1978-09-04 | 98598.844  |
| 1978-09-05 | 98550.234  |
| 1978-09-06 | 98511.156  |
| 1978-09-07 | 98481.609  |
| 1978-09-08 | 98511.156  |
| 1978-09-09 | 98501.148  |
| 1978-09-10 | 98462.07   |
| 1978-09-11 | 98423.539  |
| 1978-09-12 | 98413.602  |
| 1978-09-13 | 98413.602  |
| 1978-09-14 | 98423.539  |
| 1978-09-15 | 98423.539  |
| 1978-09-16 | 98287.742  |
| 1978-09-17 | 98404.141  |
| 1978-09-18 | 98404.141  |
| 1978-09-19 | 98404.141  |
| 1978-09-20 | 98413.602  |
| 1978-09-21 | 98413.602  |
| 1978-09-22 | 98413.602  |
| 1978-09-23 | 98413.602  |
| 1978-09-24 | 98423.539  |
| 1978-09-25 | 98433.0    |
| 1978-09-26 | 98442.531  |
| 1978-09-27 | 98413.602  |
| 1978-09-28 | 98394.203  |
| 1978-09-29 | 98355.406  |
| 1978-09-30 | 98345.945  |
| 1978-10-01 | 98336.008  |
| 1978-10-02 | 98326.539  |
| 1978-10-03 | 98316.609  |
| 1978-10-04 | 98287.742  |
| 1978-10-05 | 98277.812  |
| 1978-10-06 | 98200.211  |
| 1978-10-07 | 98054.961  |
| 1978-10-08 | 97900.242  |
| 1978-10-09 | 97745.047  |
| 1978-10-10 | 97589.859  |
| 1978-10-11 | 97425.406  |
| 1978-10-12 | 97280.898  |
| 1978-10-13 | 97126.508  |
| 1978-10-14 | 96924.102  |
| 1978-10-15 | 96760.297  |
| 1978-10-16 | 96615.797  |
| 1978-10-17 | 96519.297  |
| 1978-10-18 | 96519.297  |
| 1978-10-19 | 96452.391  |
| 1978-10-20 | 96299.281  |
| 1978-10-21 | 96155.969  |
| 1978-10-22 | 96031.336  |
| 1978-10-23 | 95983.727  |
| 1978-10-24 | 95830.617  |
| 1978-10-25 | 95697.109  |
| 1978-10-26 | 95610.75   |
| 1978-10-27 | 95448.906  |
| 1978-10-28 | 95259.188  |
| 1978-10-29 | 95192.391  |
| 1978-10-30 | 95059.727  |
| 1978-10-31 | 94916.852  |
| 1978-11-01 | 94793.461  |
| 1978-11-02 | 94660.336  |
| 1978-11-03 | 94480.609  |
| 1978-11-04 | 94348.781  |
| 1978-11-05 | 94206.812  |
| 1978-11-06 | 94074.984  |
| 1978-11-07 | 93914.117  |
| 1978-11-08 | 93772.609  |
| 1978-11-09 | 93622.062  |
| 1978-11-10 | 93462.219  |
| 1978-11-11 | 93321.609  |
| 1978-11-12 | 93181.0    |
| 1978-11-13 | 93068.328  |
| 1978-11-14 | 92927.719  |
| 1978-11-15 | 92777.492  |
| 1978-11-16 | 92600.172  |
| 1978-11-17 | 92414.242  |
| 1978-11-18 | 92414.242  |
| 1978-11-19 | 92069.664  |
| 1978-11-20 | 91911.469  |
| 1978-11-21 | 91771.969  |
| 1978-11-22 | 91605.305  |
| 1978-11-23 | 91457.156  |
| 1978-11-24 | 91299.984  |
| 1978-11-25 | 91133.32   |
| 1978-11-26 | 90985.625  |
| 1978-11-27 | 90837.602  |
| 1978-11-28 | 90681.445  |
| 1978-11-29 | 90506.891  |
| 1978-11-30 | 90396.5    |
| 1978-12-01 | 90277.141  |
| 1978-12-02 | 90175.727  |
| 1978-12-03 | 90074.758  |
| 1978-12-04 | 89918.719  |
| 1978-12-05 | 89772.5    |
| 1978-12-06 | 89672.195  |
| 1978-12-07 | 89535.336  |
| 1978-12-08 | 89380.195  |
| 1978-12-09 | 89197.414  |
| 1978-12-10 | 89051.195  |
| 1978-12-11 | 88906.195  |
| 1978-12-12 | 88733.922  |
| 1978-12-13 | 88579.359  |
| 1978-12-14 | 88443.398  |
| 1978-12-15 | 88289.273  |
| 1978-12-16 | 88135.156  |
| 1978-12-17 | 87990.734  |
| 1978-12-18 | 87846.875  |
| 1978-12-19 | 87756.688  |
| 1978-12-20 | 87657.703  |
| 1978-12-21 | 87486.125  |
| 1978-12-22 | 87351.062  |
| 1978-12-23 | 87198.086  |
| 1978-12-24 | 87046.0    |
| 1978-12-25 | 86902.664  |
| 1978-12-26 | 86750.586  |
| 1978-12-27 | 86589.328  |
| 1978-12-28 | 86428.508  |
| 1978-12-29 | 86276.672  |
| 1978-12-30 | 86125.008  |
| 1978-12-31 | 85965.086  |
| 1979-01-01 | 85813.859  |
| 1979-01-02 | 85635.68   |
| 1979-01-03 | 85475.328  |
| 1979-01-04 | 85369.203  |
| 1979-01-05 | 85227.469  |
| 1979-01-06 | 85094.805  |
| 1979-01-07 | 84962.141  |
| 1979-01-08 | 84811.328  |
| 1979-01-09 | 84643.227  |
| 1979-01-10 | 84475.609  |
| 1979-01-11 | 84334.836  |
| 1979-01-12 | 84220.664  |
| 1979-01-13 | 84097.914  |
| 1979-01-14 | 83957.141  |
| 1979-01-15 | 83825.375  |
| 1979-01-16 | 83693.18   |
| 1979-01-17 | 83579.516  |
| 1979-01-18 | 83422.469  |
| 1979-01-19 | 83299.992  |
| 1979-01-20 | 83142.516  |
| 1979-01-21 | 82994.0    |
| 1979-01-22 | 82845.492  |
| 1979-01-23 | 82697.641  |
| 1979-01-24 | 82550.148  |
| 1979-01-25 | 82402.234  |
| 1979-01-26 | 82263.641  |
| 1979-01-27 | 82116.148  |
| 1979-01-28 | 81968.234  |
| 1979-01-29 | 81821.578  |
| 1979-01-30 | 81666.867  |
| 1979-01-31 | 81520.148  |
| 1979-02-01 | 81356.609  |
| 1979-02-02 | 81219.133  |
| 1979-02-03 | 81072.406  |
| 1979-02-04 | 80858.359  |
| 1979-02-05 | 80636.0    |
| 1979-02-06 | 80379.367  |
| 1979-02-07 | 80097.602  |
| 1979-02-08 | 79817.031  |
| 1979-02-09 | 79502.438  |
| 1979-02-10 | 79163.664  |
| 1979-02-11 | 78766.336  |
| 1979-02-12 | 78395.562  |
| 1979-02-13 | 78010.117  |
| 1979-02-14 | 77574.945  |
| 1979-02-15 | 77141.766  |
| 1979-02-16 | 76792.328  |
| 1979-02-17 | 76395.391  |
| 1979-02-18 | 76023.078  |
| 1979-02-19 | 75628.953  |
| 1979-02-20 | 75251.328  |
| 1979-02-21 | 74696.961  |
| 1979-02-22 | 74468.539  |
| 1979-02-23 | 74119.945  |
| 1979-02-24 | 73731.156  |
| 1979-02-25 | 73351.633  |
| 1979-02-26 | 72973.109  |
| 1979-02-27 | 72572.297  |
| 1979-02-28 | 72205.242  |
| 1979-03-01 | 71815.57   |
| 1979-03-02 | 71451.281  |
| 1979-03-03 | 71126.797  |
| 1979-03-04 | 70804.414  |
| 1979-03-05 | 70450.945  |
| 1979-03-06 | 70107.664  |
| 1979-03-07 | 69741.367  |
| 1979-03-08 | 68982.016  |
| 1979-03-09 | 69353.523  |
| 1979-03-10 | 67527.008  |
| 1979-03-11 | 68213.688  |
| 1979-03-12 | 67839.547  |
| 1979-03-13 | 67443.297  |
| 1979-03-14 | 67019.188  |
| 1979-03-15 | 66603.719  |
| 1979-03-16 | 66168.68   |
| 1979-03-17 | 65749.055  |
| 1979-03-18 | 65327.0    |
| 1979-03-19 | 64916.445  |
| 1979-03-20 | 64479.961  |
| 1979-03-21 | 64066.875  |
| 1979-03-22 | 63654.672  |
| 1979-03-23 | 63237.742  |
| 1979-03-24 | 62785.773  |
| 1979-03-25 | 62364.637  |
| 1979-03-26 | 61945.0    |
| 1979-03-27 | 61534.727  |
| 1979-03-28 | 61111.328  |
| 1979-03-29 | 60710.328  |
| 1979-03-30 | 60290.238  |
| 1979-03-31 | 59878.062  |
| 1979-04-01 | 59461.633  |
| 1979-04-02 | 59053.34   |
| 1979-04-03 | 58618.016  |
| 1979-04-04 | 58192.594  |
| 1979-04-05 | 57775.027  |
| 1979-04-06 | 57339.148  |
| 1979-04-07 | 56932.414  |
| 1979-04-08 | 56533.32   |
| 1979-04-09 | 56163.695  |
| 1979-04-10 | 55767.281  |
| 1979-04-11 | 55455.426  |
| 1979-04-12 | 55177.34   |
| 1979-04-13 | 54846.555  |
| 1979-04-14 | 54563.105  |
| 1979-04-15 | 54267.543  |
| 1979-04-16 | 54139.957  |
| 1979-04-17 | 53778.508  |
| 1979-04-18 | 53632.062  |
| 1979-04-19 | 53532.379  |
| 1979-04-20 | 53458.996  |
| 1979-04-21 | 53352.816  |
| 1979-04-22 | 53239.816  |
| 1979-04-23 | 53146.625  |
| 1979-04-24 | 53080.242  |
| 1979-04-25 | 53066.988  |
| 1979-04-26 | 53020.766  |
| 1979-04-27 | 52927.996  |
| 1979-04-28 | 52842.012  |
| 1979-04-29 | 52815.508  |
| 1979-04-30 | 52716.27   |
| 1979-05-01 | 52603.781  |
| 1979-05-02 | 52550.77   |
| 1979-05-03 | 52537.52   |
| 1979-05-04 | 52458.0    |
| 1979-05-05 | 52352.938  |
| 1979-05-06 | 52326.672  |
| 1979-05-07 | 52366.07   |
| 1979-05-08 | 52557.234  |
| 1979-05-09 | 52583.742  |
| 1979-05-10 | 52550.77   |
| 1979-05-11 | 52497.758  |
| 1979-05-12 | 52385.93   |
| 1979-05-13 | 52280.867  |
| 1979-05-14 | 52195.664  |
| 1979-05-15 | 52215.203  |
| 1979-05-16 | 52346.531  |
| 1979-05-17 | 52596.996  |
| 1979-05-18 | 52954.5    |
| 1979-05-19 | 53472.309  |
| 1979-05-20 | 54220.434  |
| 1979-05-21 | 55116.488  |
| 1979-05-22 | 56197.762  |
| 1979-05-23 | 57131.961  |
| 1979-05-24 | 58206.547  |
| 1979-05-25 | 59306.164  |
| 1979-05-26 | 60475.539  |
| 1979-05-27 | 61592.031  |
| 1979-05-28 | 63135.801  |
| 1979-05-29 | 64753.484  |
| 1979-05-30 | 66535.984  |
| 1979-05-31 | 68068.0    |
| 1979-06-01 | 69152.461  |
| 1979-06-02 | 69881.727  |
| 1979-06-03 | 70521.562  |
| 1979-06-04 | 71237.422  |
| 1979-06-05 | 72165.5    |
| 1979-06-06 | 73311.0    |
| 1979-06-07 | 74843.406  |
| 1979-06-08 | 76883.484  |
| 1979-06-09 | 78572.0    |
| 1979-06-10 | 79876.383  |
| 1979-06-11 | 81115.711  |
| 1979-06-12 | 82593.375  |
| 1979-06-13 | 84220.664  |
| 1979-06-14 | 86214.094  |
| 1979-06-15 | 88570.5    |
| 1979-06-16 | 90930.07   |
| 1979-06-17 | 93284.055  |
| 1979-06-18 | 94651.055  |
| 1979-06-19 | 95429.891  |
| 1979-06-20 | 95697.109  |
| 1979-06-21 | 95639.695  |
| 1979-06-22 | 95524.984  |
| 1979-06-23 | 95572.477  |
| 1979-06-24 | 95983.727  |
| 1979-06-25 | 96442.586  |
| 1979-06-26 | 96972.586  |
| 1979-06-27 | 97300.195  |
| 1979-06-28 | 97609.258  |
| 1979-06-29 | 97957.961  |
| 1979-06-30 | 98336.008  |
| 1979-07-01 | 98891.93   |
| 1979-07-02 | 99309.0    |
| 1979-07-03 | 99693.531  |
| 1979-07-04 | 100036.977 |
| 1979-07-05 | 100478.766 |
| 1979-07-06 | 100795.234 |
| 1979-07-07 | 101012.328 |
| 1979-07-08 | 101012.328 |
| 1979-07-09 | 100952.984 |
| 1979-07-10 | 100854.57  |
| 1979-07-11 | 100755.68  |
| 1979-07-12 | 100755.68  |
| 1979-07-13 | 100705.984 |
| 1979-07-14 | 100716.117 |
| 1979-07-15 | 100824.664 |
| 1979-07-16 | 100884.0   |
| 1979-07-17 | 100963.117 |
| 1979-07-18 | 100963.117 |
| 1979-07-19 | 100952.984 |
| 1979-07-20 | 100903.781 |
| 1979-07-21 | 100834.797 |
| 1979-07-22 | 100913.43  |
| 1979-07-23 | 101032.102 |
| 1979-07-24 | 101101.57  |
| 1979-07-25 | 101160.43  |
| 1979-07-26 | 101180.211 |
| 1979-07-27 | 101199.984 |
| 1979-07-28 | 101180.211 |
| 1979-07-29 | 101180.211 |
| 1979-07-30 | 101150.781 |
| 1979-07-31 | 101081.797 |
| 1979-08-01 | 101022.453 |
| 1979-08-02 | 100963.117 |
| 1979-08-03 | 100864.219 |
| 1979-08-04 | 100775.453 |
| 1979-08-05 | 100804.883 |
| 1979-08-06 | 100844.445 |
| 1979-08-07 | 100903.781 |
| 1979-08-08 | 100943.336 |
| 1979-08-09 | 101032.102 |
| 1979-08-10 | 101051.883 |
| 1979-08-11 | 101081.797 |
| 1979-08-12 | 101111.219 |
| 1979-08-13 | 101140.648 |
| 1979-08-14 | 101160.43  |
| 1979-08-15 | 101259.328 |
| 1979-08-16 | 101387.719 |
| 1979-08-17 | 101447.477 |
| 1979-08-18 | 101577.195 |
| 1979-08-19 | 101656.383 |
| 1979-08-20 | 101755.984 |
| 1979-08-21 | 101795.82  |
| 1979-08-22 | 101746.266 |
| 1979-08-23 | 101646.672 |
| 1979-08-24 | 101557.273 |
| 1979-08-25 | 101467.398 |
| 1979-08-26 | 101378.0   |
| 1979-08-27 | 101259.328 |
| 1979-08-28 | 101160.43  |
| 1979-08-29 | 101032.102 |
| 1979-08-30 | 100943.336 |
| 1979-08-31 | 100815.016 |
| 1979-09-01 | 100656.781 |
| 1979-09-02 | 100518.328 |
| 1979-09-03 | 100419.43  |
| 1979-09-04 | 100390.0   |
| 1979-09-05 | 100350.719 |
| 1979-09-06 | 100311.445 |
| 1979-09-07 | 100272.164 |
| 1979-09-08 | 100213.25  |
| 1979-09-09 | 100144.75  |
| 1979-09-10 | 100085.836 |
| 1979-09-11 | 100036.977 |
| 1979-09-12 | 99978.055  |
| 1979-09-13 | 99919.141  |
| 1979-09-14 | 99840.586  |
| 1979-09-15 | 99772.086  |
| 1979-09-16 | 99683.469  |
| 1979-09-17 | 99614.969  |
| 1979-09-18 | 99546.477  |
| 1979-09-19 | 99477.5    |
| 1979-09-20 | 99428.641  |
| 1979-09-21 | 99389.461  |
| 1979-09-22 | 99360.391  |
| 1979-09-23 | 99350.383  |
| 1979-09-24 | 99321.312  |
| 1979-09-25 | 99223.617  |
| 1979-09-26 | 99077.312  |
| 1979-09-27 | 98950.07   |
| 1979-09-28 | 98862.383  |
| 1979-09-29 | 98745.148  |
| 1979-09-30 | 98608.852  |
| 1979-10-01 | 98481.609  |
| 1979-10-02 | 98326.539  |
| 1979-10-03 | 98200.211  |
| 1979-10-04 | 98054.961  |
| 1979-10-05 | 97919.641  |
| 1979-10-06 | 97715.711  |
| 1979-10-07 | 97522.195  |
| 1979-10-08 | 97290.312  |
| 1979-10-09 | 97049.312  |
| 1979-10-10 | 96808.312  |
| 1979-10-11 | 96577.195  |
| 1979-10-12 | 96366.031  |
| 1979-10-13 | 96088.75   |
| 1979-10-14 | 95811.477  |
| 1979-10-15 | 95524.984  |
| 1979-10-16 | 95259.188  |
| 1979-10-17 | 95002.664  |
| 1979-10-18 | 94746.148  |
| 1979-10-19 | 94518.406  |
| 1979-10-20 | 94310.984  |
| 1979-10-21 | 94131.219  |
| 1979-10-22 | 93942.695  |
| 1979-10-23 | 93678.117  |
| 1979-10-24 | 93462.219  |
| 1979-10-25 | 93246.492  |
| 1979-10-26 | 93021.617  |
| 1979-10-27 | 92805.891  |
| 1979-10-28 | 92581.531  |
| 1979-10-29 | 92339.688  |
| 1979-10-30 | 92069.664  |
| 1979-10-31 | 91874.188  |
| 1979-11-01 | 91595.82   |
| 1979-11-02 | 91327.531  |
| 1979-11-03 | 91087.25   |
| 1979-11-04 | 90837.602  |
| 1979-11-05 | 90626.25   |
| 1979-11-06 | 90405.477  |
| 1979-11-07 | 90157.773  |
| 1979-11-08 | 89945.977  |
| 1979-11-09 | 89727.031  |
| 1979-11-10 | 89507.695  |
| 1979-11-11 | 89279.445  |
| 1979-11-12 | 89069.469  |
| 1979-11-13 | 88842.422  |
| 1979-11-14 | 88579.359  |
| 1979-11-15 | 88316.734  |
| 1979-11-16 | 88072.125  |
| 1979-11-17 | 87837.641  |
| 1979-11-18 | 87603.586  |
| 1979-11-19 | 87414.414  |
| 1979-11-20 | 87153.508  |
| 1979-11-21 | 86920.578  |
| 1979-11-22 | 86670.172  |
| 1979-11-23 | 86428.508  |
| 1979-11-24 | 86187.586  |
| 1979-11-25 | 85947.273  |
| 1979-11-26 | 85769.094  |
| 1979-11-27 | 85573.539  |
| 1979-11-28 | 85342.414  |
| 1979-11-29 | 85103.445  |
| 1979-11-30 | 84855.836  |
| 1979-12-01 | 84616.867  |
| 1979-12-02 | 84387.625  |
| 1979-12-03 | 84150.281  |
| 1979-12-04 | 83912.93   |
| 1979-12-05 | 83684.594  |
| 1979-12-06 | 83439.969  |
| 1979-12-07 | 83203.969  |
| 1979-12-08 | 82967.969  |
| 1979-12-09 | 82723.492  |
| 1979-12-10 | 82498.016  |
| 1979-12-11 | 82254.742  |
| 1979-12-12 | 82029.266  |
| 1979-12-13 | 81778.695  |
| 1979-12-14 | 81528.977  |
| 1979-12-15 | 81279.25   |
| 1979-12-16 | 81038.508  |
| 1979-12-17 | 80798.594  |
| 1979-12-18 | 80567.453  |
| 1979-12-19 | 80327.961  |
| 1979-12-20 | 80071.867  |
| 1979-12-21 | 79834.047  |
| 1979-12-22 | 79578.805  |
| 1979-12-23 | 79341.086  |
| 1979-12-24 | 79121.578  |
| 1979-12-25 | 78876.5    |
| 1979-12-26 | 78648.336  |
| 1979-12-27 | 78387.383  |
| 1979-12-28 | 78144.328  |
| 1979-12-29 | 77892.688  |
| 1979-12-30 | 77641.648  |
| 1979-12-31 | 77391.914  |
| 1980-01-01 | 77141.766  |
| 1980-01-02 | 76892.031  |
| 1980-01-03 | 76643.328  |
| 1980-01-04 | 76420.422  |
| 1980-01-05 | 76197.117  |
| 1980-01-06 | 75957.672  |
| 1980-01-07 | 75711.133  |
| 1980-01-08 | 75481.43   |
| 1980-01-09 | 75251.328  |
| 1980-01-10 | 75006.562  |
| 1980-01-11 | 74802.812  |
| 1980-01-12 | 74566.438  |
| 1980-01-13 | 74379.0    |
| 1980-01-14 | 74168.594  |
| 1980-01-15 | 73981.914  |
| 1980-01-16 | 73771.5    |
| 1980-01-17 | 73552.883  |
| 1980-01-18 | 73311.539  |
| 1980-01-19 | 73078.062  |
| 1980-01-20 | 72844.578  |
| 1980-01-21 | 72612.43   |
| 1980-01-22 | 72372.797  |
| 1980-01-23 | 72133.547  |
| 1980-01-24 | 71886.727  |
| 1980-01-25 | 71641.156  |
| 1980-01-26 | 71395.594  |
| 1980-01-27 | 71166.328  |
| 1980-01-28 | 70914.562  |
| 1980-01-29 | 70694.648  |
| 1980-01-30 | 70498.148  |
| 1980-01-31 | 70240.039  |
| 1980-02-01 | 69998.5    |
| 1980-02-02 | 69756.961  |
| 1980-02-03 | 69516.031  |
| 1980-02-04 | 69283.984  |
| 1980-02-05 | 69059.0    |
| 1980-02-06 | 68819.648  |
| 1980-02-07 | 68581.828  |
| 1980-02-08 | 68344.016  |
| 1980-02-09 | 68106.203  |
| 1980-02-10 | 67846.992  |
| 1980-02-11 | 67610.727  |
| 1980-02-12 | 67367.023  |
| 1980-02-13 | 67132.367  |
| 1980-02-14 | 66883.156  |
| 1980-02-15 | 66656.805  |
| 1980-02-16 | 66445.898  |
| 1980-02-17 | 66228.367  |
| 1980-02-18 | 65981.18   |
| 1980-02-19 | 65786.109  |
| 1980-02-20 | 65540.531  |
| 1980-02-21 | 65339.633  |
| 1980-02-22 | 65116.578  |
| 1980-02-23 | 64916.445  |
| 1980-02-24 | 64716.629  |
| 1980-02-25 | 64479.961  |
| 1980-02-26 | 64243.328  |
| 1980-02-27 | 64007.938  |
| 1980-02-28 | 63786.922  |
| 1980-02-29 | 63537.156  |
| 1980-03-01 | 63354.656  |
| 1980-03-02 | 63128.316  |
| 1980-03-03 | 62894.844  |
| 1980-03-04 | 62640.434  |
| 1980-03-05 | 62422.773  |
| 1980-03-06 | 62212.207  |
| 1980-03-07 | 62017.07   |
| 1980-03-08 | 61800.859  |
| 1980-03-09 | 61577.969  |
| 1980-03-10 | 61355.008  |
| 1980-03-11 | 61133.004  |
| 1980-03-12 | 60903.66   |
| 1980-03-13 | 60667.793  |
| 1980-03-14 | 60439.73   |
| 1980-03-15 | 60204.715  |
| 1980-03-16 | 59977.0    |
| 1980-03-17 | 59765.34   |
| 1980-03-18 | 59525.062  |
| 1980-03-19 | 59306.164  |
| 1980-03-20 | 59074.59   |
| 1980-03-21 | 58856.93   |
| 1980-03-22 | 58625.215  |
| 1980-03-23 | 58394.75   |
| 1980-03-24 | 58171.832  |
| 1980-03-25 | 57934.621  |
| 1980-03-26 | 57719.613  |
| 1980-03-27 | 57484.441  |
| 1980-03-28 | 57256.027  |
| 1980-03-29 | 57166.227  |
| 1980-03-30 | 56801.734  |
| 1980-03-31 | 56574.641  |
| 1980-04-01 | 56355.066  |
| 1980-04-02 | 56129.629  |
| 1980-04-03 | 55917.547  |
| 1980-04-04 | 55679.219  |
| 1980-04-05 | 55448.805  |
| 1980-04-06 | 55225.012  |
| 1980-04-07 | 55015.305  |
| 1980-04-08 | 54806.012  |
| 1980-04-09 | 54576.617  |
| 1980-04-10 | 54354.566  |
| 1980-04-11 | 54139.957  |
| 1980-04-12 | 53925.676  |
| 1980-04-13 | 53698.629  |
| 1980-04-14 | 53485.621  |
| 1980-04-15 | 53259.625  |
| 1980-04-16 | 53047.27   |
| 1980-04-17 | 52855.266  |
| 1980-04-18 | 52696.23   |
| 1980-04-19 | 52564.023  |
| 1980-04-20 | 52471.254  |
| 1980-04-21 | 52451.594  |
| 1980-04-22 | 52490.973  |
| 1980-04-23 | 52603.781  |
| 1980-04-24 | 52709.484  |
| 1980-04-25 | 52775.746  |
| 1980-04-26 | 52802.254  |
| 1980-04-27 | 52835.223  |
| 1980-04-28 | 52908.277  |
| 1980-04-29 | 53020.766  |
| 1980-04-30 | 53233.0    |
| 1980-05-01 | 53672.004  |
| 1980-05-02 | 53952.5    |
| 1980-05-03 | 54086.633  |
| 1980-05-04 | 54207.023  |
| 1980-05-05 | 54361.109  |
| 1980-05-06 | 54596.723  |
| 1980-05-07 | 54947.738  |
| 1980-05-08 | 55346.84   |
| 1980-05-09 | 55787.805  |
| 1980-05-10 | 56136.309  |
| 1980-05-11 | 56444.242  |
| 1980-05-12 | 56877.32   |
| 1980-05-13 | 57276.977  |
| 1980-05-14 | 57526.0    |
| 1980-05-15 | 57747.32   |
| 1980-05-16 | 57927.816  |
| 1980-05-17 | 58136.777  |
| 1980-05-18 | 58394.75   |
| 1980-05-19 | 58569.0    |
| 1980-05-20 | 58814.77   |
| 1980-05-21 | 59151.715  |
| 1980-05-22 | 59708.805  |
| 1980-05-23 | 60710.328  |
| 1980-05-24 | 61887.344  |
| 1980-05-25 | 63157.543  |
| 1980-05-26 | 64125.812  |
| 1980-05-27 | 64894.043  |
| 1980-05-28 | 64820.332  |
| 1980-05-29 | 66341.164  |
| 1980-05-30 | 67154.852  |
| 1980-05-31 | 67824.297  |
| 1980-06-01 | 68558.984  |
| 1980-06-02 | 69338.023  |
| 1980-06-03 | 70084.086  |
| 1980-06-04 | 70938.352  |
| 1980-06-05 | 71910.703  |
| 1980-06-06 | 72989.227  |
| 1980-06-07 | 74136.156  |
| 1980-06-08 | 75177.688  |
| 1980-06-09 | 76205.195  |
| 1980-06-10 | 77358.555  |
| 1980-06-11 | 78682.164  |
| 1980-06-12 | 80250.633  |
| 1980-06-13 | 81795.938  |
| 1980-06-14 | 83168.977  |
| 1980-06-15 | 84414.234  |
| 1980-06-16 | 85502.273  |
| 1980-06-17 | 86446.422  |
| 1980-06-18 | 87351.062  |
| 1980-06-19 | 88216.648  |
| 1980-06-20 | 89106.031  |
| 1980-06-21 | 89937.0    |
| 1980-06-22 | 90690.422  |
| 1980-06-23 | 91383.086  |
| 1980-06-24 | 92004.656  |
| 1980-06-25 | 92618.812  |
| 1980-06-26 | 93153.062  |
| 1980-06-27 | 93697.016  |
| 1980-06-28 | 94150.117  |
| 1980-06-29 | 94594.0    |
| 1980-06-30 | 94992.93   |
| 1980-07-01 | 95391.852  |
| 1980-07-02 | 95783.0    |
| 1980-07-03 | 96098.555  |
| 1980-07-04 | 96327.75   |
| 1980-07-05 | 96528.711  |
| 1980-07-06 | 96673.688  |
| 1980-07-07 | 96789.016  |
| 1980-07-08 | 96904.805  |
| 1980-07-09 | 97010.711  |
| 1980-07-10 | 97145.805  |
| 1980-07-11 | 97367.508  |
| 1980-07-12 | 97589.859  |
| 1980-07-13 | 97803.242  |
| 1980-07-14 | 97929.102  |
| 1980-07-15 | 98103.695  |
| 1980-07-16 | 98181.289  |
| 1980-07-17 | 98307.141  |
| 1980-07-18 | 98413.602  |
| 1980-07-19 | 98530.695  |
| 1980-07-20 | 98618.383  |
| 1980-07-21 | 98725.609  |
| 1980-07-22 | 98813.773  |
| 1980-07-23 | 98891.93   |
| 1980-07-24 | 98989.148  |
| 1980-07-25 | 99086.844  |
| 1980-07-26 | 99184.539  |
| 1980-07-27 | 99272.227  |
| 1980-07-28 | 99330.844  |
| 1980-07-29 | 99350.383  |
| 1980-07-30 | 99340.852  |
| 1980-07-31 | 99389.461  |
| 1980-08-01 | 99428.641  |
| 1980-08-02 | 99457.859  |
| 1980-08-03 | 99457.859  |
| 1980-08-04 | 99428.641  |
| 1980-08-05 | 99389.461  |
| 1980-08-06 | 99360.391  |
| 1980-08-07 | 99340.852  |
| 1980-08-08 | 99301.773  |
| 1980-08-09 | 99194.07   |
| 1980-08-10 | 99116.391  |
| 1980-08-11 | 99038.234  |
| 1980-08-12 | 98452.539  |
| 1980-08-13 | 98862.383  |
| 1980-08-14 | 98755.156  |
| 1980-08-15 | 98686.531  |
| 1980-08-16 | 98696.539  |
| 1980-08-17 | 98706.07   |
| 1980-08-18 | 98696.539  |
| 1980-08-19 | 98608.852  |
| 1980-08-20 | 98511.156  |
| 1980-08-21 | 98413.602  |
| 1980-08-22 | 98316.609  |
| 1980-08-23 | 98200.211  |
| 1980-08-24 | 98103.695  |
| 1980-08-25 | 98045.492  |
| 1980-08-26 | 98045.492  |
| 1980-08-27 | 97996.758  |
| 1980-08-28 | 97909.703  |
| 1980-08-29 | 97822.641  |
| 1980-08-30 | 97725.648  |
| 1980-08-31 | 97619.195  |
| 1980-09-01 | 97512.258  |
| 1980-09-02 | 97396.688  |
| 1980-09-03 | 97280.898  |
| 1980-09-04 | 97174.992  |
| 1980-09-05 | 97059.195  |
| 1980-09-06 | 96943.406  |
| 1980-09-07 | 96827.609  |
| 1980-09-08 | 96712.289  |
| 1980-09-09 | 96615.797  |
| 1980-09-10 | 96557.898  |
| 1980-09-11 | 96480.859  |
| 1980-09-12 | 96461.727  |
| 1980-09-13 | 96404.305  |
| 1980-09-14 | 96337.555  |
| 1980-09-15 | 96251.664  |
| 1980-09-16 | 96203.586  |
| 1980-09-17 | 96184.445  |
| 1980-09-18 | 96175.109  |
| 1980-09-19 | 96155.969  |
| 1980-09-20 | 96079.414  |
| 1980-09-21 | 95974.391  |
| 1980-09-22 | 95859.555  |
| 1980-09-23 | 95706.445  |
| 1980-09-24 | 95582.281  |
| 1980-09-25 | 95429.891  |
| 1980-09-26 | 95325.516  |
| 1980-09-27 | 95183.109  |
| 1980-09-28 | 95069.0    |
| 1980-09-29 | 94926.594  |
| 1980-09-30 | 94812.484  |
| 1980-10-01 | 94670.078  |
| 1980-10-02 | 94537.305  |
| 1980-10-03 | 94395.797  |
| 1980-10-04 | 94263.508  |
| 1980-10-05 | 94122.0    |
| 1980-10-06 | 93999.391  |
| 1980-10-07 | 93848.203  |
| 1980-10-08 | 93556.109  |
| 1980-10-09 | 93715.914  |
| 1980-10-10 | 93396.719  |
| 1980-10-11 | 93256.117  |
| 1980-10-12 | 93105.891  |
| 1980-10-13 | 92965.281  |
| 1980-10-14 | 92833.828  |
| 1980-10-15 | 92758.719  |
| 1980-10-16 | 92684.273  |
| 1980-10-17 | 92618.812  |
| 1980-10-18 | 92553.805  |
| 1980-10-19 | 92451.523  |
| 1980-10-20 | 92339.688  |
| 1980-10-21 | 92227.859  |
| 1980-10-22 | 92125.578  |
| 1980-10-23 | 91995.109  |
| 1980-10-24 | 91892.828  |
| 1980-10-25 | 91771.969  |
| 1980-10-26 | 91632.859  |
| 1980-10-27 | 91512.711  |
| 1980-10-28 | 91429.609  |
| 1980-10-29 | 91262.945  |
| 1980-10-30 | 91124.289  |
| 1980-10-31 | 90994.656  |
| 1980-11-01 | 90883.555  |
| 1980-11-02 | 90773.438  |
| 1980-11-03 | 90644.648  |
| 1980-11-04 | 90534.258  |
| 1980-11-05 | 90414.898  |
| 1980-11-06 | 90286.109  |
| 1980-11-07 | 90157.773  |
| 1980-11-08 | 90056.359  |
| 1980-11-09 | 89955.398  |
| 1980-11-10 | 89818.414  |
| 1980-11-11 | 89699.836  |
| 1980-11-12 | 89562.531  |
| 1980-11-13 | 89425.664  |
| 1980-11-14 | 89380.195  |
| 1980-11-15 | 89270.531  |
| 1980-11-16 | 89124.305  |
| 1980-11-17 | 88969.523  |
| 1980-11-18 | 88643.133  |
| 1980-11-19 | 88670.148  |
| 1980-11-20 | 88525.328  |
| 1980-11-21 | 88525.328  |
| 1980-11-22 | 88207.789  |
| 1980-11-23 | 88062.891  |
| 1980-11-24 | 87945.859  |
| 1980-11-25 | 87810.805  |
| 1980-11-26 | 87513.398  |
| 1980-11-27 | 87558.273  |
| 1980-11-28 | 87423.211  |
| 1980-11-29 | 87278.914  |
| 1980-11-30 | 87117.672  |
| 1980-12-01 | 86983.508  |
| 1980-12-02 | 86830.992  |
| 1980-12-03 | 86723.922  |
| 1980-12-04 | 86571.406  |
| 1980-12-05 | 86455.164  |
| 1980-12-06 | 86347.656  |
| 1980-12-07 | 86249.734  |
| 1980-12-08 | 86116.32   |
| 1980-12-09 | 85938.141  |
| 1980-12-10 | 85778.219  |
| 1980-12-11 | 85635.68   |
| 1980-12-12 | 85493.141  |
| 1980-12-13 | 85351.492  |
| 1980-12-14 | 85209.75   |
| 1980-12-15 | 85068.016  |
| 1980-12-16 | 84935.352  |
| 1980-12-17 | 84802.688  |
| 1980-12-18 | 84660.945  |
| 1980-12-19 | 84519.82   |
| 1980-12-20 | 84387.625  |
| 1980-12-21 | 84238.266  |
| 1980-12-22 | 84088.906  |
| 1980-12-23 | 83974.734  |
| 1980-12-24 | 83869.156  |
| 1980-12-25 | 83702.195  |
| 1980-12-26 | 83562.016  |
| 1980-12-27 | 83431.0    |
| 1980-12-28 | 83291.023  |
| 1980-12-29 | 83142.516  |
| 1980-12-30 | 83002.969  |
| 1980-12-31 | 82854.023  |
| 1981-01-01 | 82697.641  |
| 1981-01-02 | 82567.523  |
| 1981-01-03 | 82419.609  |
| 1981-01-04 | 82272.117  |
| 1981-01-05 | 82124.625  |
| 1981-01-06 | 81977.133  |
| 1981-01-07 | 81821.578  |
| 1981-01-08 | 81701.344  |
| 1981-01-09 | 81615.156  |
| 1981-01-10 | 81494.5    |
| 1981-01-11 | 81391.078  |
| 1981-01-12 | 81304.898  |
| 1981-01-13 | 81193.062  |
| 1981-01-14 | 81098.477  |
| 1981-01-15 | 80995.453  |
| 1981-01-16 | 80901.414  |
| 1981-01-17 | 80790.234  |
| 1981-01-18 | 80695.773  |
| 1981-01-19 | 80584.594  |
| 1981-01-20 | 80490.547  |
| 1981-01-21 | 80379.367  |
| 1981-01-22 | 80284.906  |
| 1981-01-23 | 80173.969  |
| 1981-01-24 | 80071.867  |
| 1981-01-25 | 79970.18   |
| 1981-01-26 | 79868.086  |
| 1981-01-27 | 79783.0    |
| 1981-01-28 | 79655.586  |
| 1981-01-29 | 79562.203  |
| 1981-01-30 | 79468.398  |
| 1981-01-31 | 79256.5    |
| 1981-02-01 | 79163.664  |
| 1981-02-02 | 79053.914  |
| 1981-02-03 | 78969.336  |
| 1981-02-04 | 78850.914  |
| 1981-02-05 | 78783.25   |
| 1981-02-06 | 78758.086  |
| 1981-02-07 | 78716.0    |
| 1981-02-08 | 78682.164  |
| 1981-02-09 | 78639.664  |
| 1981-02-10 | 78622.75   |
| 1981-02-11 | 78538.172  |
| 1981-02-12 | 78504.82   |
| 1981-02-13 | 78445.898  |
| 1981-02-14 | 78395.562  |
| 1981-02-15 | 78353.828  |
| 1981-02-16 | 78311.688  |
| 1981-02-17 | 78286.727  |
| 1981-02-18 | 78236.398  |
| 1981-02-19 | 78202.844  |
| 1981-02-20 | 78177.883  |
| 1981-02-21 | 78144.328  |
| 1981-02-22 | 78102.188  |
| 1981-02-23 | 78052.266  |
| 1981-02-24 | 78010.117  |
| 1981-02-25 | 77976.562  |
| 1981-02-26 | 77943.016  |
| 1981-02-27 | 77909.461  |
| 1981-02-28 | 77867.727  |
| 1981-03-01 | 77825.984  |
| 1981-03-02 | 77800.617  |
| 1981-03-03 | 77783.844  |
| 1981-03-04 | 77775.656  |
| 1981-03-05 | 77775.656  |
| 1981-03-06 | 77783.844  |
| 1981-03-07 | 77783.844  |
| 1981-03-08 | 77783.844  |
| 1981-03-09 | 77792.438  |
| 1981-03-10 | 77792.438  |
| 1981-03-11 | 77792.438  |
| 1981-03-12 | 77792.438  |
| 1981-03-13 | 77792.438  |
| 1981-03-14 | 77792.438  |
| 1981-03-15 | 77792.438  |
| 1981-03-16 | 77792.438  |
| 1981-03-17 | 77817.398  |
| 1981-03-18 | 77842.766  |
| 1981-03-19 | 77842.766  |
| 1981-03-20 | 77850.945  |
| 1981-03-21 | 77867.727  |
| 1981-03-22 | 77876.32   |
| 1981-03-23 | 77892.688  |
| 1981-03-24 | 77918.055  |
| 1981-03-25 | 77901.273  |
| 1981-03-26 | 77901.273  |
| 1981-03-27 | 77901.273  |
| 1981-03-28 | 77884.5    |
| 1981-03-29 | 77884.5    |
| 1981-03-30 | 77892.688  |
| 1981-03-31 | 77901.273  |
| 1981-04-01 | 77876.32   |
| 1981-04-02 | 77876.32   |
| 1981-04-03 | 77892.688  |
| 1981-04-04 | 77892.688  |
| 1981-04-05 | 77884.5    |
| 1981-04-06 | 77884.5    |
| 1981-04-07 | 77884.5    |
| 1981-04-08 | 77943.016  |
| 1981-04-09 | 77976.562  |
| 1981-04-10 | 77993.344  |
| 1981-04-11 | 78035.484  |
| 1981-04-12 | 78077.227  |
| 1981-04-13 | 78118.961  |
| 1981-04-14 | 78118.961  |
| 1981-04-15 | 78094.0    |
| 1981-04-16 | 78110.773  |
| 1981-04-17 | 78110.773  |
| 1981-04-18 | 78110.773  |
| 1981-04-19 | 78177.883  |
| 1981-04-20 | 78211.438  |
| 1981-04-21 | 78186.062  |
| 1981-04-22 | 78194.656  |
| 1981-04-23 | 78186.062  |
| 1981-04-24 | 78211.438  |
| 1981-04-25 | 78337.055  |
| 1981-04-26 | 78572.0    |
| 1981-04-27 | 78935.5    |
| 1981-04-28 | 79282.086  |
| 1981-04-29 | 79689.617  |
| 1981-04-30 | 80080.586  |
| 1981-05-01 | 80345.094  |
| 1981-05-02 | 80661.5    |
| 1981-05-03 | 81287.656  |
| 1981-05-04 | 81813.172  |
| 1981-05-05 | 82133.523  |
| 1981-05-06 | 82393.758  |
| 1981-05-07 | 82550.148  |
| 1981-05-08 | 82688.742  |
| 1981-05-09 | 82862.992  |
| 1981-05-10 | 82967.969  |
| 1981-05-11 | 83116.484  |
| 1981-05-12 | 83230.0    |
| 1981-05-13 | 83299.992  |
| 1981-05-14 | 83378.516  |
| 1981-05-15 | 83466.0    |
| 1981-05-16 | 83553.484  |
| 1981-05-17 | 83702.195  |
| 1981-05-18 | 83807.781  |
| 1981-05-19 | 83974.734  |
| 1981-05-20 | 84194.484  |
| 1981-05-21 | 84370.031  |
| 1981-05-22 | 84519.82   |
| 1981-05-23 | 84723.172  |
| 1981-05-24 | 84935.352  |
| 1981-05-25 | 85227.469  |
| 1981-05-26 | 85484.453  |
| 1981-05-27 | 85742.586  |
| 1981-05-28 | 86187.586  |
| 1981-05-29 | 86786.414  |
| 1981-05-30 | 87296.953  |
| 1981-05-31 | 87792.766  |
| 1981-06-01 | 88244.102  |
| 1981-06-02 | 88742.773  |
| 1981-06-03 | 89352.555  |
| 1981-06-04 | 90129.953  |
| 1981-06-05 | 90837.602  |
| 1981-06-06 | 91595.82   |
| 1981-06-07 | 92572.438  |
| 1981-06-08 | 93490.617  |
| 1981-06-09 | 94452.492  |
| 1981-06-10 | 95372.836  |
| 1981-06-11 | 96107.891  |
| 1981-06-12 | 96769.711  |
| 1981-06-13 | 97223.0    |
| 1981-06-14 | 97551.062  |
| 1981-06-15 | 97870.906  |
| 1981-06-16 | 98190.75   |
| 1981-06-17 | 98491.617  |
| 1981-06-18 | 98764.688  |
| 1981-06-19 | 99038.234  |
| 1981-06-20 | 99379.93   |
| 1981-06-21 | 99752.445  |
| 1981-06-22 | 100095.891 |
| 1981-06-23 | 100458.984 |
| 1981-06-24 | 100785.102 |
| 1981-06-25 | 101062.016 |
| 1981-06-26 | 101457.68  |
| 1981-06-27 | 101766.188 |
| 1981-06-28 | 102173.805 |
| 1981-06-29 | 102503.016 |
| 1981-06-30 | 102753.266 |
| 1981-07-01 | 103023.555 |
| 1981-07-02 | 103003.516 |
| 1981-07-03 | 102793.344 |
| 1981-07-04 | 102543.094 |
| 1981-07-05 | 102323.445 |
| 1981-07-06 | 102084.414 |
| 1981-07-07 | 101845.867 |
| 1981-07-08 | 101626.75  |
| 1981-07-09 | 101437.758 |
| 1981-07-10 | 101328.797 |
| 1981-07-11 | 101170.562 |
| 1981-07-12 | 101042.234 |
| 1981-07-13 | 101121.352 |
| 1981-07-14 | 101091.445 |
| 1981-07-15 | 100933.211 |
| 1981-07-16 | 100775.453 |
| 1981-07-17 | 100725.766 |
| 1981-07-18 | 100705.984 |
| 1981-07-19 | 100617.219 |
| 1981-07-20 | 100488.898 |
| 1981-07-21 | 100370.359 |
| 1981-07-22 | 100380.422 |
| 1981-07-23 | 100380.422 |
| 1981-07-24 | 100380.422 |
| 1981-07-25 | 100449.336 |
| 1981-07-26 | 100627.352 |
| 1981-07-27 | 100824.664 |
| 1981-07-28 | 100884.0   |
| 1981-07-29 | 100952.984 |
| 1981-07-30 | 100963.117 |
| 1981-07-31 | 100933.211 |
| 1981-08-01 | 100923.562 |
| 1981-08-02 | 100903.781 |
| 1981-08-03 | 100874.352 |
| 1981-08-04 | 100834.797 |
| 1981-08-05 | 100745.547 |
| 1981-08-06 | 100686.211 |
| 1981-08-07 | 100666.43  |
| 1981-08-08 | 100617.219 |
| 1981-08-09 | 100577.664 |
| 1981-08-10 | 100577.664 |
| 1981-08-11 | 100577.664 |
| 1981-08-12 | 100568.016 |
| 1981-08-13 | 100538.102 |
| 1981-08-14 | 100498.547 |
| 1981-08-15 | 100469.117 |
| 1981-08-16 | 100449.336 |
| 1981-08-17 | 100399.648 |
| 1981-08-18 | 100321.5   |
| 1981-08-19 | 100291.805 |
| 1981-08-20 | 100232.891 |
| 1981-08-21 | 100203.664 |
| 1981-08-22 | 100203.664 |
| 1981-08-23 | 100203.664 |
| 1981-08-24 | 100164.391 |
| 1981-08-25 | 100125.109 |
| 1981-08-26 | 100026.914 |
| 1981-08-27 | 99958.414  |
| 1981-08-28 | 99909.078  |
| 1981-08-29 | 99870.281  |
| 1981-08-30 | 99870.281  |
| 1981-08-31 | 99870.281  |
| 1981-09-01 | 99820.945  |
| 1981-09-02 | 99762.023  |
| 1981-09-03 | 99713.164  |
| 1981-09-04 | 99683.469  |
| 1981-09-05 | 99644.672  |
| 1981-09-06 | 99625.031  |
| 1981-09-07 | 99605.391  |
| 1981-09-08 | 99566.117  |
| 1981-09-09 | 99536.414  |
| 1981-09-10 | 99566.117  |
| 1981-09-11 | 99595.336  |
| 1981-09-12 | 99595.336  |
| 1981-09-13 | 99585.75   |
| 1981-09-14 | 99497.141  |
| 1981-09-15 | 99418.578  |
| 1981-09-16 | 99262.695  |
| 1981-09-17 | 99155.469  |
| 1981-09-18 | 99125.922  |
| 1981-09-19 | 99086.844  |
| 1981-09-20 | 99038.234  |
| 1981-09-21 | 98989.148  |
| 1981-09-22 | 98940.539  |
| 1981-09-23 | 98881.922  |
| 1981-09-24 | 98842.844  |
| 1981-09-25 | 98784.227  |
| 1981-09-26 | 98735.617  |
| 1981-09-27 | 98677.0    |
| 1981-09-28 | 98598.844  |
| 1981-09-29 | 98540.227  |
| 1981-09-30 | 98491.617  |
| 1981-10-01 | 98462.07   |
| 1981-10-02 | 98394.203  |
| 1981-10-03 | 98355.406  |
| 1981-10-04 | 98394.203  |
| 1981-10-05 | 98374.805  |
| 1981-10-06 | 98355.406  |
| 1981-10-07 | 98316.609  |
| 1981-10-08 | 98258.406  |
| 1981-10-09 | 98248.945  |
| 1981-10-10 | 98229.547  |
| 1981-10-11 | 98210.148  |
| 1981-10-12 | 98190.75   |
| 1981-10-13 | 98161.891  |
| 1981-10-14 | 98151.953  |
| 1981-10-15 | 98113.156  |
| 1981-10-16 | 98113.156  |
| 1981-10-17 | 98016.156  |
| 1981-10-18 | 97939.039  |
| 1981-10-19 | 97842.039  |
| 1981-10-20 | 97667.453  |
| 1981-10-21 | 97483.398  |
| 1981-10-22 | 97280.898  |
| 1981-10-23 | 97020.602  |
| 1981-10-24 | 96827.609  |
| 1981-10-25 | 96625.211  |
| 1981-10-26 | 96404.305  |
| 1981-10-27 | 96222.727  |
| 1981-10-28 | 96022.0    |
| 1981-10-29 | 95849.75   |
| 1981-10-30 | 95629.891  |
| 1981-10-31 | 95420.609  |
| 1981-11-01 | 95221.148  |
| 1981-11-02 | 95011.945  |
| 1981-11-03 | 94812.484  |
| 1981-11-04 | 94613.016  |
| 1981-11-05 | 94395.797  |
| 1981-11-06 | 94197.594  |
| 1981-11-07 | 93999.391  |
| 1981-11-08 | 93801.188  |
| 1981-11-09 | 93574.891  |
| 1981-11-10 | 93350.008  |
| 1981-11-11 | 93124.664  |
| 1981-11-12 | 92890.164  |
| 1981-11-13 | 92665.633  |
| 1981-11-14 | 92451.523  |
| 1981-11-15 | 92227.859  |
| 1981-11-16 | 92004.656  |
| 1981-11-17 | 91901.922  |
| 1981-11-18 | 91874.188  |
| 1981-11-19 | 91781.0    |
| 1981-11-20 | 91531.234  |
| 1981-11-21 | 91318.5    |
| 1981-11-22 | 91105.766  |
| 1981-11-23 | 90902.07   |
| 1981-11-24 | 90718.242  |
| 1981-11-25 | 90497.461  |
| 1981-11-26 | 90286.109  |
| 1981-11-27 | 90037.961  |
| 1981-11-28 | 89827.336  |
| 1981-11-29 | 89608.445  |
| 1981-11-30 | 89389.109  |
| 1981-12-01 | 89124.305  |
| 1981-12-02 | 88924.352  |
| 1981-12-03 | 88715.766  |
| 1981-12-04 | 88479.711  |
| 1981-12-05 | 88262.266  |
| 1981-12-06 | 88044.852  |
| 1981-12-07 | 87837.641  |
| 1981-12-08 | 87612.391  |
| 1981-12-09 | 87378.336  |
| 1981-12-10 | 87144.328  |
| 1981-12-11 | 86938.5    |
| 1981-12-12 | 86723.922  |
| 1981-12-13 | 86508.914  |
| 1981-12-14 | 86312.312  |
| 1981-12-15 | 86089.812  |
| 1981-12-16 | 85876.0    |
| 1981-12-17 | 85644.812  |
| 1981-12-18 | 85404.641  |
| 1981-12-19 | 85192.031  |
| 1981-12-20 | 84988.5    |
| 1981-12-21 | 84802.688  |
| 1981-12-22 | 84590.078  |
| 1981-12-23 | 84343.844  |
| 1981-12-24 | 84106.5    |
| 1981-12-25 | 83904.344  |
| 1981-12-26 | 83710.781  |
| 1981-12-27 | 83553.484  |
| 1981-12-28 | 83317.484  |
| 1981-12-29 | 83090.023  |
| 1981-12-30 | 82941.516  |
| 1981-12-31 | 82732.391  |
| 1982-01-01 | 82576.0    |
| 1982-01-02 | 82393.758  |
| 1982-01-03 | 82167.852  |
| 1982-01-04 | 81933.477  |
| 1982-01-05 | 81752.633  |
| 1982-01-06 | 81546.211  |
| 1982-01-07 | 81304.898  |
| 1982-01-08 | 81106.883  |
| 1982-01-09 | 80892.633  |
| 1982-01-10 | 80678.633  |
| 1982-01-11 | 80456.273  |
| 1982-01-12 | 80250.633  |
| 1982-01-13 | 80037.836  |
| 1982-01-14 | 79808.32   |
| 1982-01-15 | 79595.82   |
| 1982-01-16 | 79383.32   |
| 1982-01-17 | 79163.664  |
| 1982-01-18 | 78935.5    |
| 1982-01-19 | 78724.25   |
| 1982-01-20 | 78504.82   |
| 1982-01-21 | 78261.766  |
| 1982-01-22 | 78043.672  |
| 1982-01-23 | 77800.617  |
| 1982-01-24 | 77574.945  |
| 1982-01-25 | 77400.047  |
| 1982-01-26 | 77158.445  |
| 1982-01-27 | 76950.195  |
| 1982-01-28 | 76718.031  |
| 1982-01-29 | 76453.133  |
| 1982-01-30 | 76271.422  |
| 1982-01-31 | 76056.188  |
| 1982-02-01 | 75826.188  |
| 1982-02-02 | 75596.484  |
| 1982-02-03 | 75366.375  |
| 1982-02-04 | 75145.055  |
| 1982-02-05 | 74924.984  |
| 1982-02-06 | 74688.602  |
| 1982-02-07 | 74468.539  |
| 1982-02-08 | 74216.844  |
| 1982-02-09 | 74014.344  |
| 1982-02-10 | 73787.719  |
| 1982-02-11 | 73576.914  |
| 1982-02-12 | 73343.773  |
| 1982-02-13 | 73110.289  |
| 1982-02-14 | 72892.93   |
| 1982-02-15 | 72668.148  |
| 1982-02-16 | 72452.672  |
| 1982-02-17 | 72229.406  |
| 1982-02-18 | 71997.953  |
| 1982-02-19 | 71768.0    |
| 1982-02-20 | 71530.555  |
| 1982-02-21 | 71300.844  |
| 1982-02-22 | 71071.914  |
| 1982-02-23 | 70859.68   |
| 1982-02-24 | 70639.383  |
| 1982-02-25 | 70388.0    |
| 1982-02-26 | 70138.859  |
| 1982-02-27 | 69912.914  |
| 1982-02-28 | 69710.18   |
| 1982-03-01 | 69508.469  |
| 1982-03-02 | 69276.047  |
| 1982-03-03 | 69074.984  |
| 1982-03-04 | 68881.484  |
| 1982-03-05 | 68658.602  |
| 1982-03-06 | 68428.656  |
| 1982-03-07 | 68213.688  |
| 1982-03-08 | 67991.727  |
| 1982-03-09 | 67778.531  |
| 1982-03-10 | 67549.703  |
| 1982-03-11 | 67343.953  |
| 1982-03-12 | 67200.195  |
| 1982-03-13 | 66988.961  |
| 1982-03-14 | 66769.977  |
| 1982-03-15 | 66603.719  |
| 1982-03-16 | 66363.5    |
| 1982-03-17 | 66168.68   |
| 1982-03-18 | 65936.133  |
| 1982-03-19 | 65741.422  |
| 1982-03-20 | 65533.262  |
| 1982-03-21 | 65317.473  |
| 1982-03-22 | 65108.949  |
| 1982-03-23 | 64886.816  |
| 1982-03-24 | 64679.773  |
| 1982-03-25 | 64472.371  |
| 1982-03-26 | 64272.797  |
| 1982-03-27 | 64066.875  |
| 1982-03-28 | 63860.594  |
| 1982-03-29 | 63684.141  |
| 1982-03-30 | 63471.57   |
| 1982-03-31 | 63266.973  |
| 1982-04-01 | 63069.859  |
| 1982-04-02 | 62887.359  |
| 1982-04-03 | 62669.5    |
| 1982-04-04 | 62488.0    |
| 1982-04-05 | 62284.875  |
| 1982-04-06 | 62081.758  |
| 1982-04-07 | 61894.727  |
| 1982-04-08 | 61700.312  |
| 1982-04-09 | 61505.898  |
| 1982-04-10 | 61318.996  |
| 1982-04-11 | 61139.996  |
| 1982-04-12 | 61032.668  |
| 1982-04-13 | 60975.332  |
| 1982-04-14 | 60960.996  |
| 1982-04-15 | 60997.008  |
| 1982-04-16 | 61011.34   |
| 1982-04-17 | 60982.672  |
| 1982-04-18 | 60946.664  |
| 1982-04-19 | 60874.992  |
| 1982-04-20 | 60810.664  |
| 1982-04-21 | 60732.004  |
| 1982-04-22 | 60653.539  |
| 1982-04-23 | 60617.73   |
| 1982-04-24 | 60596.523  |
| 1982-04-25 | 60589.223  |
| 1982-04-26 | 60596.523  |
| 1982-04-27 | 60667.793  |
| 1982-04-28 | 60896.668  |
| 1982-04-29 | 61211.668  |
| 1982-04-30 | 61455.273  |
| 1982-05-01 | 61743.555  |
| 1982-05-02 | 62125.0    |
| 1982-05-03 | 62589.738  |
| 1982-05-04 | 63194.258  |
| 1982-05-05 | 63801.656  |
| 1982-05-06 | 64154.922  |
| 1982-05-07 | 64420.703  |
| 1982-05-08 | 64664.961  |
| 1982-05-09 | 64931.258  |
| 1982-05-10 | 65205.945  |
| 1982-05-11 | 65480.949  |
| 1982-05-12 | 65831.031  |
| 1982-05-13 | 66100.93   |
| 1982-05-14 | 66296.117  |
| 1982-05-15 | 66468.602  |
| 1982-05-16 | 66656.805  |
| 1982-05-17 | 66807.586  |
| 1982-05-18 | 67034.305  |
| 1982-05-19 | 67275.773  |
| 1982-05-20 | 67542.266  |
| 1982-05-21 | 67831.734  |
| 1982-05-22 | 68236.906  |
| 1982-05-23 | 68742.867  |
| 1982-05-24 | 69268.484  |
| 1982-05-25 | 69780.547  |
| 1982-05-26 | 70278.836  |
| 1982-05-27 | 71063.852  |
| 1982-05-28 | 71847.281  |
| 1982-05-29 | 72716.07   |
| 1982-05-30 | 73625.555  |
| 1982-05-31 | 74452.227  |
| 1982-06-01 | 75276.18   |
| 1982-06-02 | 76097.781  |
| 1982-06-03 | 76883.484  |
| 1982-06-04 | 77566.805  |
| 1982-06-05 | 78404.156  |
| 1982-06-06 | 79239.586  |
| 1982-06-07 | 80012.516  |
| 1982-06-08 | 80824.508  |
| 1982-06-09 | 81640.805  |
| 1982-06-10 | 82515.391  |
| 1982-06-11 | 83509.523  |
| 1982-06-12 | 84431.836  |
| 1982-06-13 | 85324.695  |
| 1982-06-14 | 86196.281  |
| 1982-06-15 | 87010.164  |
| 1982-06-16 | 87783.523  |
| 1982-06-17 | 88706.461  |
| 1982-06-18 | 90129.953  |
| 1982-06-19 | 91272.43   |
| 1982-06-20 | 92153.312  |
| 1982-06-21 | 92965.281  |
| 1982-06-22 | 93848.203  |
| 1982-06-23 | 94679.352  |
| 1982-06-24 | 95610.75   |
| 1982-06-25 | 96596.492  |
| 1982-06-26 | 97454.586  |
| 1982-06-27 | 98277.812  |
| 1982-06-28 | 99311.305  |
| 1982-06-29 | 100272.164 |
| 1982-06-30 | 100834.797 |
| 1982-07-01 | 101121.352 |
| 1982-07-02 | 101199.984 |
| 1982-07-03 | 101199.984 |
| 1982-07-04 | 101121.352 |
| 1982-07-05 | 100963.117 |
| 1982-07-06 | 100795.234 |
| 1982-07-07 | 100627.352 |
| 1982-07-08 | 100518.328 |
| 1982-07-09 | 100469.117 |
| 1982-07-10 | 100439.211 |
| 1982-07-11 | 100360.781 |
| 1982-07-12 | 100282.227 |
| 1982-07-13 | 100282.227 |
| 1982-07-14 | 100350.719 |
| 1982-07-15 | 100419.43  |
| 1982-07-16 | 100478.766 |
| 1982-07-17 | 100518.328 |
| 1982-07-18 | 100577.664 |
| 1982-07-19 | 100627.352 |
| 1982-07-20 | 100656.781 |
| 1982-07-21 | 100686.211 |
| 1982-07-22 | 100696.336 |
| 1982-07-23 | 100716.117 |
| 1982-07-24 | 100755.68  |
| 1982-07-25 | 100716.117 |
| 1982-07-26 | 100716.117 |
| 1982-07-27 | 100785.102 |
| 1982-07-28 | 100952.984 |
| 1982-07-29 | 101150.781 |
| 1982-07-30 | 101219.766 |
| 1982-07-31 | 101210.117 |
| 1982-08-01 | 101180.211 |
| 1982-08-02 | 101111.219 |
| 1982-08-03 | 101032.102 |
| 1982-08-04 | 100933.211 |
| 1982-08-05 | 100844.445 |
| 1982-08-06 | 100716.117 |
| 1982-08-07 | 100597.445 |
| 1982-08-08 | 100528.453 |
| 1982-08-09 | 100528.453 |
| 1982-08-10 | 100528.453 |
| 1982-08-11 | 100508.68  |
| 1982-08-12 | 100508.68  |
| 1982-08-13 | 100548.234 |
| 1982-08-14 | 100587.797 |
| 1982-08-15 | 100587.797 |
| 1982-08-16 | 100557.883 |
| 1982-08-17 | 100538.102 |
| 1982-08-18 | 100528.453 |
| 1982-08-19 | 100508.68  |
| 1982-08-20 | 100488.898 |
| 1982-08-21 | 100458.984 |
| 1982-08-22 | 100449.336 |
| 1982-08-23 | 100469.117 |
| 1982-08-24 | 100557.883 |
| 1982-08-25 | 100597.445 |
| 1982-08-26 | 100775.453 |
| 1982-08-27 | 100804.883 |
| 1982-08-28 | 100834.797 |
| 1982-08-29 | 100844.445 |
| 1982-08-30 | 100844.445 |
| 1982-08-31 | 100815.016 |
| 1982-09-01 | 100765.328 |
| 1982-09-02 | 100686.211 |
| 1982-09-03 | 100607.57  |
| 1982-09-04 | 100528.453 |
| 1982-09-05 | 100528.453 |
| 1982-09-06 | 100548.234 |
| 1982-09-07 | 100508.68  |
| 1982-09-08 | 100478.766 |
| 1982-09-09 | 100399.648 |
| 1982-09-10 | 100341.141 |
| 1982-09-11 | 100331.086 |
| 1982-09-12 | 100449.336 |
| 1982-09-13 | 100508.68  |
| 1982-09-14 | 100568.016 |
| 1982-09-15 | 100607.57  |
| 1982-09-16 | 100627.352 |
| 1982-09-17 | 100607.57  |
| 1982-09-18 | 100568.016 |
| 1982-09-19 | 100528.453 |
| 1982-09-20 | 100656.781 |
| 1982-09-21 | 100854.57  |
| 1982-09-22 | 100982.898 |
| 1982-09-23 | 100992.547 |
| 1982-09-24 | 100923.562 |
| 1982-09-25 | 100824.664 |
| 1982-09-26 | 100755.68  |
| 1982-09-27 | 100666.43  |
| 1982-09-28 | 100617.219 |
| 1982-09-29 | 100528.453 |
| 1982-09-30 | 100478.766 |
| 1982-10-01 | 100429.562 |
| 1982-10-02 | 100360.781 |
| 1982-10-03 | 100282.227 |
| 1982-10-04 | 100164.391 |
| 1982-10-05 | 100125.109 |
| 1982-10-06 | 99978.055  |
| 1982-10-07 | 99860.219  |
| 1982-10-08 | 99722.75   |
| 1982-10-09 | 99673.891  |
| 1982-10-10 | 99575.695  |
| 1982-10-11 | 99477.5    |
| 1982-10-12 | 99350.383  |
| 1982-10-13 | 99243.156  |
| 1982-10-14 | 99145.461  |
| 1982-10-15 | 99038.234  |
| 1982-10-16 | 98950.07   |
| 1982-10-17 | 98852.852  |
| 1982-10-18 | 98735.617  |
| 1982-10-19 | 98608.852  |
| 1982-10-20 | 98481.609  |
| 1982-10-21 | 98365.344  |
| 1982-10-22 | 98210.148  |
| 1982-10-23 | 98084.289  |
| 1982-10-24 | 97948.5    |
| 1982-10-25 | 97851.508  |
| 1982-10-26 | 97754.508  |
| 1982-10-27 | 97715.711  |
| 1982-10-28 | 97589.859  |
| 1982-10-29 | 97435.289  |
| 1982-10-30 | 97338.797  |
| 1982-10-31 | 97232.414  |
| 1982-11-01 | 97107.211  |
| 1982-11-02 | 96972.586  |
| 1982-11-03 | 96789.016  |
| 1982-11-04 | 96644.508  |
| 1982-11-05 | 96500.0    |
| 1982-11-06 | 96346.891  |
| 1982-11-07 | 96194.25   |
| 1982-11-08 | 96069.617  |
| 1982-11-09 | 95926.305  |
| 1982-11-10 | 95830.617  |
| 1982-11-11 | 95735.391  |
| 1982-11-12 | 95591.617  |
| 1982-11-13 | 95429.891  |
| 1982-11-14 | 95259.188  |
| 1982-11-15 | 95049.984  |
| 1982-11-16 | 94878.812  |
| 1982-11-17 | 94746.148  |
| 1982-11-18 | 94584.781  |
| 1982-11-19 | 94461.711  |
| 1982-11-20 | 94301.305  |
| 1982-11-21 | 94159.797  |
| 1982-11-22 | 94008.609  |
| 1982-11-23 | 93838.984  |
| 1982-11-24 | 93650.0    |
| 1982-11-25 | 93499.773  |
| 1982-11-26 | 93321.609  |
| 1982-11-27 | 93153.062  |
| 1982-11-28 | 92974.438  |
| 1982-11-29 | 92805.891  |
| 1982-11-30 | 92637.445  |
| 1982-12-01 | 92488.344  |
| 1982-12-02 | 92321.055  |
| 1982-12-03 | 92153.312  |
| 1982-12-04 | 91986.023  |
| 1982-12-05 | 91836.914  |
| 1982-12-06 | 91623.82   |
| 1982-12-07 | 91448.125  |
| 1982-12-08 | 91262.945  |
| 1982-12-09 | 91087.25   |
| 1982-12-10 | 90911.555  |
| 1982-12-11 | 90736.641  |
| 1982-12-12 | 90543.688  |
| 1982-12-13 | 90369.125  |
| 1982-12-14 | 90194.125  |
| 1982-12-15 | 90001.172  |
| 1982-12-16 | 89827.336  |
| 1982-12-17 | 89645.0    |
| 1982-12-18 | 89407.391  |
| 1982-12-19 | 89270.531  |
| 1982-12-20 | 89078.836  |
| 1982-12-21 | 88906.195  |
| 1982-12-22 | 88715.766  |
| 1982-12-23 | 88525.328  |
| 1982-12-24 | 88343.75   |
| 1982-12-25 | 88144.016  |
| 1982-12-26 | 87936.625  |
| 1982-12-27 | 87738.648  |
| 1982-12-28 | 87540.234  |
| 1982-12-29 | 87342.266  |
| 1982-12-30 | 87108.492  |
| 1982-12-31 | 86911.844  |
| 1983-01-01 | 86714.75   |
| 1983-01-02 | 86500.172  |
| 1983-01-03 | 86321.0    |
| 1983-01-04 | 86116.32   |
| 1983-01-05 | 85920.328  |
| 1983-01-06 | 85724.773  |
| 1983-01-07 | 85537.906  |
| 1983-01-08 | 85342.414  |
| 1983-01-09 | 85147.953  |
| 1983-01-10 | 84917.633  |
| 1983-01-11 | 84767.25   |
| 1983-01-12 | 84590.078  |
| 1983-01-13 | 84361.445  |
| 1983-01-14 | 84159.289  |
| 1983-01-15 | 83965.727  |
| 1983-01-16 | 83763.57   |
| 1983-01-17 | 83588.477  |
| 1983-01-18 | 83361.016  |
| 1983-01-19 | 83151.477  |
| 1983-01-20 | 82941.516  |
| 1983-01-21 | 82715.016  |
| 1983-01-22 | 82593.375  |
| 1983-01-23 | 82306.867  |
| 1983-01-24 | 82150.477  |
| 1983-01-25 | 81968.234  |
| 1983-01-26 | 81761.461  |
| 1983-01-27 | 81563.445  |
| 1983-01-28 | 81373.844  |
| 1983-01-29 | 81167.422  |
| 1983-01-30 | 80978.32   |
| 1983-01-31 | 80773.094  |
| 1983-02-01 | 80567.453  |
| 1983-02-02 | 80379.367  |
| 1983-02-03 | 80173.969  |
| 1983-02-04 | 79953.164  |
| 1983-02-05 | 79765.984  |
| 1983-02-06 | 79562.203  |
| 1983-02-07 | 79366.305  |
| 1983-02-08 | 79163.664  |
| 1983-02-09 | 78977.586  |
| 1983-02-10 | 78766.336  |
| 1983-02-11 | 78588.922  |
| 1983-02-12 | 78387.383  |
| 1983-02-13 | 78186.062  |
| 1983-02-14 | 77976.562  |
| 1983-02-15 | 77742.109  |
| 1983-02-16 | 77574.945  |
| 1983-02-17 | 77366.695  |
| 1983-02-18 | 77150.305  |
| 1983-02-19 | 76983.547  |
| 1983-02-20 | 76784.258  |
| 1983-02-21 | 76577.508  |
| 1983-02-22 | 76395.391  |
| 1983-02-23 | 76197.117  |
| 1983-02-24 | 75982.125  |
| 1983-02-25 | 75801.734  |
| 1983-02-26 | 75612.516  |
| 1983-02-27 | 75407.266  |
| 1983-02-28 | 75218.453  |
| 1983-03-01 | 75030.844  |
| 1983-03-02 | 74835.445  |
| 1983-03-03 | 74664.328  |
| 1983-03-04 | 74607.023  |
| 1983-03-05 | 74525.844  |
| 1983-03-06 | 74379.0    |
| 1983-03-07 | 74249.273  |
| 1983-03-08 | 74136.156  |
| 1983-03-09 | 74030.555  |
| 1983-03-10 | 73925.352  |
| 1983-03-11 | 73811.844  |
| 1983-03-12 | 73714.945  |
| 1983-03-13 | 73625.555  |
| 1983-03-14 | 73552.883  |
| 1983-03-15 | 73464.445  |
| 1983-03-16 | 73343.773  |
| 1983-03-17 | 73247.078  |
| 1983-03-18 | 73150.383  |
| 1983-03-19 | 73061.945  |
| 1983-03-20 | 72949.133  |
| 1983-03-21 | 72836.328  |
| 1983-03-22 | 72716.07   |
| 1983-03-23 | 72604.242  |
| 1983-03-24 | 72516.57   |
| 1983-03-25 | 72420.719  |
| 1983-03-26 | 72309.281  |
| 1983-03-27 | 72205.242  |
| 1983-03-28 | 72085.625  |
| 1983-03-29 | 71997.953  |
| 1983-03-30 | 71870.867  |
| 1983-03-31 | 71775.734  |
| 1983-04-01 | 71665.133  |
| 1983-04-02 | 71554.148  |
| 1983-04-03 | 71459.016  |
| 1983-04-04 | 71332.555  |
| 1983-04-05 | 71189.859  |
| 1983-04-06 | 71024.703  |
| 1983-04-07 | 70843.945  |
| 1983-04-08 | 70670.852  |
| 1983-04-09 | 70513.883  |
| 1983-04-10 | 70349.203  |
| 1983-04-11 | 70185.641  |
| 1983-04-12 | 70006.109  |
| 1983-04-13 | 69826.953  |
| 1983-04-14 | 69663.391  |
| 1983-04-15 | 69485.039  |
| 1983-04-16 | 69314.969  |
| 1983-04-17 | 69144.523  |
| 1983-04-18 | 69013.008  |
| 1983-04-19 | 68889.047  |
| 1983-04-20 | 68742.867  |
| 1983-04-21 | 68635.758  |
| 1983-04-22 | 68505.055  |
| 1983-04-23 | 68390.078  |
| 1983-04-24 | 68297.953  |
| 1983-04-25 | 68282.594  |
| 1983-04-26 | 68290.461  |
| 1983-04-27 | 68313.305  |
| 1983-04-28 | 68275.102  |
| 1983-04-29 | 68252.258  |
| 1983-04-30 | 68213.688  |
| 1983-05-01 | 68160.133  |
| 1983-05-02 | 68098.711  |
| 1983-05-03 | 68052.742  |
| 1983-05-04 | 68030.047  |
| 1983-05-05 | 68075.492  |
| 1983-05-06 | 68136.914  |
| 1983-05-07 | 68160.133  |
| 1983-05-08 | 68252.258  |
| 1983-05-09 | 68413.0    |
| 1983-05-10 | 68712.164  |
| 1983-05-11 | 68989.953  |
| 1983-05-12 | 69121.469  |
| 1983-05-13 | 69198.945  |
| 1983-05-14 | 69136.969  |
| 1983-05-15 | 69028.5    |
| 1983-05-16 | 68935.531  |
| 1983-05-17 | 68766.094  |
| 1983-05-18 | 68605.047  |
| 1983-05-19 | 68458.992  |
| 1983-05-20 | 68275.102  |
| 1983-05-21 | 68083.352  |
| 1983-05-22 | 67984.281  |
| 1983-05-23 | 68022.234  |
| 1983-05-24 | 68282.594  |
| 1983-05-25 | 68735.383  |
| 1983-05-26 | 69307.031  |
| 1983-05-27 | 70130.867  |
| 1983-05-28 | 71119.117  |
| 1983-05-29 | 72221.219  |
| 1983-05-30 | 73504.539  |
| 1983-05-31 | 74762.227  |
| 1983-06-01 | 76006.984  |
| 1983-06-02 | 77258.5    |
| 1983-06-03 | 78353.828  |
| 1983-06-04 | 79375.016  |
| 1983-06-05 | 80439.141  |
| 1983-06-06 | 81304.898  |
| 1983-06-07 | 82228.883  |
| 1983-06-08 | 83125.016  |
| 1983-06-09 | 83930.531  |
| 1983-06-10 | 84767.25   |
| 1983-06-11 | 85804.734  |
| 1983-06-12 | 87054.742  |
| 1983-06-13 | 88072.125  |
| 1983-06-14 | 88851.727  |
| 1983-06-15 | 89425.664  |
| 1983-06-16 | 90221.945  |
| 1983-06-17 | 91078.219  |
| 1983-06-18 | 92600.172  |
| 1983-06-19 | 94840.781  |
| 1983-06-20 | 96933.992  |
| 1983-06-21 | 98113.156  |
| 1983-06-22 | 98969.609  |
| 1983-06-23 | 99595.336  |
| 1983-06-24 | 100272.164 |
| 1983-06-25 | 101150.781 |
| 1983-06-26 | 101547.07  |
| 1983-06-27 | 101617.031 |
| 1983-06-28 | 101586.914 |
| 1983-06-29 | 101427.555 |
| 1983-06-30 | 100913.43  |
| 1983-07-01 | 100795.234 |
| 1983-07-02 | 100627.352 |
| 1983-07-03 | 100498.547 |
| 1983-07-04 | 100291.805 |
| 1983-07-05 | 99997.695  |
| 1983-07-06 | 99870.281  |
| 1983-07-07 | 99978.055  |
| 1983-07-08 | 100164.391 |
| 1983-07-09 | 100203.664 |
| 1983-07-10 | 100637.0   |
| 1983-07-11 | 100834.797 |
| 1983-07-12 | 100656.781 |
| 1983-07-13 | 100409.781 |
| 1983-07-14 | 100291.805 |
| 1983-07-15 | 100458.984 |
| 1983-07-16 | 100607.57  |
| 1983-07-17 | 100735.898 |
| 1983-07-18 | 100844.445 |
| 1983-07-19 | 101150.781 |
| 1983-07-20 | 101397.922 |
| 1983-07-21 | 101626.75  |
| 1983-07-22 | 101527.156 |
| 1983-07-23 | 101417.836 |
| 1983-07-24 | 101210.117 |
| 1983-07-25 | 100982.898 |
| 1983-07-26 | 100735.898 |
| 1983-07-27 | 100656.781 |
| 1983-07-28 | 100656.781 |
| 1983-07-29 | 100617.219 |
| 1983-07-30 | 100528.453 |
| 1983-07-31 | 100488.898 |
| 1983-08-01 | 100469.117 |
| 1983-08-02 | 100370.359 |
| 1983-08-03 | 100301.867 |
| 1983-08-04 | 100429.562 |
| 1983-08-05 | 100528.453 |
| 1983-08-06 | 101012.328 |
| 1983-08-07 | 101229.898 |
| 1983-08-08 | 101229.898 |
| 1983-08-09 | 101121.352 |
| 1983-08-10 | 100952.984 |
| 1983-08-11 | 100755.68  |
| 1983-08-12 | 100745.547 |
| 1983-08-13 | 100755.68  |
| 1983-08-14 | 100844.445 |
| 1983-08-15 | 100903.781 |
| 1983-08-16 | 100943.336 |
| 1983-08-17 | 100952.984 |
| 1983-08-18 | 100992.547 |
| 1983-08-19 | 101051.883 |
| 1983-08-20 | 101051.883 |
| 1983-08-21 | 101071.664 |
| 1983-08-22 | 101022.453 |
| 1983-08-23 | 100943.336 |
| 1983-08-24 | 100884.0   |
| 1983-08-25 | 100815.016 |
| 1983-08-26 | 100755.68  |
| 1983-08-27 | 100696.336 |
| 1983-08-28 | 100627.352 |
| 1983-08-29 | 100548.234 |
| 1983-08-30 | 100508.68  |
| 1983-08-31 | 100439.211 |
| 1983-09-01 | 100380.422 |
| 1983-09-02 | 100350.719 |
| 1983-09-03 | 100350.719 |
| 1983-09-04 | 100341.141 |
| 1983-09-05 | 100321.5   |
| 1983-09-06 | 100311.445 |
| 1983-09-07 | 100291.805 |
| 1983-09-08 | 100282.227 |
| 1983-09-09 | 100262.586 |
| 1983-09-10 | 100242.945 |
| 1983-09-11 | 100203.664 |
| 1983-09-12 | 100135.172 |
| 1983-09-13 | 100095.891 |
| 1983-09-14 | 100066.195 |
| 1983-09-15 | 100046.555 |
| 1983-09-16 | 100007.273 |
| 1983-09-17 | 99948.359  |
| 1983-09-18 | 99889.922  |
| 1983-09-19 | 99909.078  |
| 1983-09-20 | 99978.055  |
| 1983-09-21 | 100007.273 |
| 1983-09-22 | 99870.281  |
| 1983-09-23 | 99722.75   |
| 1983-09-24 | 99575.695  |
| 1983-09-25 | 99487.555  |
| 1983-09-26 | 99282.234  |
| 1983-09-27 | 99096.852  |
| 1983-09-28 | 98921.0    |
| 1983-09-29 | 98764.688  |
| 1983-09-30 | 98579.305  |
| 1983-10-01 | 98365.344  |
| 1983-10-02 | 98248.945  |
| 1983-10-03 | 98113.156  |
| 1983-10-04 | 97987.297  |
| 1983-10-05 | 97832.109  |
| 1983-10-06 | 97677.391  |
| 1983-10-07 | 97522.195  |
| 1983-10-08 | 97338.797  |
| 1983-10-09 | 97165.102  |
| 1983-10-10 | 97010.711  |
| 1983-10-11 | 96856.797  |
| 1983-10-12 | 96692.992  |
| 1983-10-13 | 96548.016  |
| 1983-10-14 | 96500.0    |
| 1983-10-15 | 96356.695  |
| 1983-10-16 | 96213.391  |
| 1983-10-17 | 96069.617  |
| 1983-10-18 | 95926.305  |
| 1983-10-19 | 95783.0    |
| 1983-10-20 | 95610.75   |
| 1983-10-21 | 95467.93   |
| 1983-10-22 | 95297.227  |
| 1983-10-23 | 95135.336  |
| 1983-10-24 | 94964.633  |
| 1983-10-25 | 94793.461  |
| 1983-10-26 | 94632.039  |
| 1983-10-27 | 94461.711  |
| 1983-10-28 | 94282.406  |
| 1983-10-29 | 94103.102  |
| 1983-10-30 | 93923.797  |
| 1983-10-31 | 93744.492  |
| 1983-11-01 | 93584.508  |
| 1983-11-02 | 93387.562  |
| 1983-11-03 | 93208.938  |
| 1983-11-04 | 93030.773  |
| 1983-11-05 | 92852.609  |
| 1983-11-06 | 92674.727  |
| 1983-11-07 | 92479.25   |
| 1983-11-08 | 92395.609  |
| 1983-11-09 | 92181.492  |
| 1983-11-10 | 91995.109  |
| 1983-11-11 | 91836.914  |
| 1983-11-12 | 91651.375  |
| 1983-11-13 | 91522.195  |
| 1983-11-14 | 91337.016  |
| 1983-11-15 | 91151.836  |
| 1983-11-16 | 90957.625  |
| 1983-11-17 | 90782.406  |
| 1983-11-18 | 90672.023  |
| 1983-11-19 | 90488.492  |
| 1983-11-20 | 90322.906  |
| 1983-11-21 | 90166.75   |
| 1983-11-22 | 89973.797  |
| 1983-11-23 | 89735.945  |
| 1983-11-24 | 89562.531  |
| 1983-11-25 | 89443.945  |
| 1983-11-26 | 89288.805  |
| 1983-11-27 | 89133.664  |
| 1983-11-28 | 88942.516  |
| 1983-11-29 | 88770.234  |
| 1983-11-30 | 88588.656  |
| 1983-12-01 | 88416.383  |
| 1983-12-02 | 88244.102  |
| 1983-12-03 | 88026.812  |
| 1983-12-04 | 87855.672  |
| 1983-12-05 | 87639.664  |
| 1983-12-06 | 87414.414  |
| 1983-12-07 | 87189.344  |
| 1983-12-08 | 86983.508  |
| 1983-12-09 | 86768.5    |
| 1983-12-10 | 86562.664  |
| 1983-12-11 | 86347.656  |
| 1983-12-12 | 86125.008  |
| 1983-12-13 | 85911.633  |
| 1983-12-14 | 85697.828  |
| 1983-12-15 | 85493.141  |
| 1983-12-16 | 85271.547  |
| 1983-12-17 | 85085.727  |
| 1983-12-18 | 84873.555  |
| 1983-12-19 | 84696.383  |
| 1983-12-20 | 84467.031  |
| 1983-12-21 | 84203.07   |
| 1983-12-22 | 83974.734  |
| 1983-12-23 | 83790.18   |
| 1983-12-24 | 83623.469  |
| 1983-12-25 | 83448.5    |
| 1983-12-26 | 83256.031  |
| 1983-12-27 | 83063.992  |
| 1983-12-28 | 82862.992  |
| 1983-12-29 | 82610.758  |
| 1983-12-30 | 82376.375  |
| 1983-12-31 | 82167.852  |
| 1984-01-01 | 81942.375  |
| 1984-01-02 | 81701.344  |
| 1984-01-03 | 81442.789  |
| 1984-01-04 | 81184.656  |
| 1984-01-05 | 80935.688  |
| 1984-01-06 | 80661.5    |
| 1984-01-07 | 80396.508  |
| 1984-01-08 | 80139.938  |
| 1984-01-09 | 79885.102  |
| 1984-01-10 | 79612.836  |
| 1984-01-11 | 79349.75   |
| 1984-01-12 | 79096.0    |
| 1984-01-13 | 78834.0    |
| 1984-01-14 | 78605.836  |
| 1984-01-15 | 78328.461  |
| 1984-01-16 | 78052.266  |
| 1984-01-17 | 77775.656  |
| 1984-01-18 | 77491.562  |
| 1984-01-19 | 77233.688  |
| 1984-01-20 | 76983.547  |
| 1984-01-21 | 76718.031  |
| 1984-01-22 | 76428.5    |
| 1984-01-23 | 76155.523  |
| 1984-01-24 | 75899.945  |
| 1984-01-25 | 75637.375  |
| 1984-01-26 | 75366.375  |
| 1984-01-27 | 75096.102  |
| 1984-01-28 | 74827.094  |
| 1984-01-29 | 74566.438  |
| 1984-01-30 | 74273.797  |
| 1984-01-31 | 74006.43   |
| 1984-02-01 | 73722.852  |
| 1984-02-02 | 73448.328  |
| 1984-02-03 | 73174.359  |
| 1984-02-04 | 72900.789  |
| 1984-02-05 | 72628.406  |
| 1984-02-06 | 72349.023  |
| 1984-02-07 | 72077.828  |
| 1984-02-08 | 71791.594  |
| 1984-02-09 | 71514.703  |
| 1984-02-10 | 71253.281  |
| 1984-02-11 | 70985.18   |
| 1984-02-12 | 70710.383  |
| 1984-02-13 | 70450.945  |
| 1984-02-14 | 70193.25   |
| 1984-02-15 | 69904.93   |
| 1984-02-16 | 69632.203  |
| 1984-02-17 | 69376.953  |
| 1984-02-18 | 69105.977  |
| 1984-02-19 | 68835.0    |
| 1984-02-20 | 68551.117  |
| 1984-02-21 | 68267.242  |
| 1984-02-22 | 68006.984  |
| 1984-02-23 | 67717.508  |
| 1984-02-24 | 67450.734  |
| 1984-02-25 | 67185.086  |
| 1984-02-26 | 66913.383  |
| 1984-02-27 | 66641.688  |
| 1984-02-28 | 66356.18   |
| 1984-02-29 | 66078.586  |
| 1984-03-01 | 65801.0    |
| 1984-03-02 | 65540.531  |
| 1984-03-03 | 65272.789  |
| 1984-03-04 | 64997.742  |
| 1984-03-05 | 64723.855  |
| 1984-03-06 | 64420.703  |
| 1984-03-07 | 64154.922  |
| 1984-03-08 | 63875.328  |
| 1984-03-09 | 63588.188  |
| 1984-03-10 | 63318.301  |
| 1984-03-11 | 63062.73   |
| 1984-03-12 | 62807.398  |
| 1984-03-13 | 62531.602  |
| 1984-03-14 | 62299.41   |
| 1984-03-15 | 62038.516  |
| 1984-03-16 | 61800.859  |
| 1984-03-17 | 61534.727  |
| 1984-03-18 | 61283.336  |
| 1984-03-19 | 61018.332  |
| 1984-03-20 | 60753.328  |
| 1984-03-21 | 60489.793  |
| 1984-03-22 | 60240.523  |
| 1984-03-23 | 59991.254  |
| 1984-03-24 | 59722.938  |
| 1984-03-25 | 59496.797  |
| 1984-03-26 | 59256.945  |
| 1984-03-27 | 58990.27   |
| 1984-03-28 | 58737.645  |
| 1984-03-29 | 58471.324  |
| 1984-03-30 | 58241.262  |
| 1984-03-31 | 58011.535  |
| 1984-04-01 | 57782.121  |
| 1984-04-02 | 57546.613  |
| 1984-04-03 | 57290.828  |
| 1984-04-04 | 57042.266  |
| 1984-04-05 | 56801.734  |
| 1984-04-06 | 56560.867  |
| 1984-04-07 | 56321.0    |
| 1984-04-08 | 56095.227  |
| 1984-04-09 | 55910.535  |
| 1984-04-10 | 55712.988  |
| 1984-04-11 | 55543.488  |
| 1984-04-12 | 55340.219  |
| 1984-04-13 | 55136.621  |
| 1984-04-14 | 54927.633  |
| 1984-04-15 | 54731.855  |
| 1984-04-16 | 54583.211  |
| 1984-04-17 | 54529.156  |
| 1984-04-18 | 54522.566  |
| 1984-04-19 | 54495.539  |
| 1984-04-20 | 54354.566  |
| 1984-04-21 | 54073.219  |
| 1984-04-22 | 53771.688  |
| 1984-04-23 | 53485.621  |
| 1984-04-24 | 53259.625  |
| 1984-04-25 | 53106.746  |
| 1984-04-26 | 52861.73   |
| 1984-04-27 | 52590.531  |
| 1984-04-28 | 52267.734  |
| 1984-04-29 | 51966.0    |
| 1984-04-30 | 51671.875  |
| 1984-05-01 | 51346.875  |
| 1984-05-02 | 51094.051  |
| 1984-05-03 | 50777.852  |
| 1984-05-04 | 50475.125  |
| 1984-05-05 | 50199.812  |
| 1984-05-06 | 49931.062  |
| 1984-05-07 | 49600.77   |
| 1984-05-08 | 49309.156  |
| 1984-05-09 | 49082.133  |
| 1984-05-10 | 49050.855  |
| 1984-05-11 | 49378.809  |
| 1984-05-12 | 50039.812  |
| 1984-05-13 | 51022.875  |
| 1984-05-14 | 52557.234  |
| 1984-05-15 | 54347.695  |
| 1984-05-16 | 56047.469  |
| 1984-05-17 | 57588.172  |
| 1984-05-18 | 59081.445  |
| 1984-05-19 | 60368.461  |
| 1984-05-20 | 61923.555  |
| 1984-05-21 | 63912.344  |
| 1984-05-22 | 66048.562  |
| 1984-05-23 | 68528.273  |
| 1984-05-24 | 71562.266  |
| 1984-05-25 | 74973.938  |
| 1984-05-26 | 77166.984  |
| 1984-05-27 | 79062.164  |
| 1984-05-28 | 80755.961  |
| 1984-05-29 | 82315.773  |
| 1984-05-30 | 84009.93   |
| 1984-05-31 | 85555.719  |
| 1984-06-01 | 87090.578  |
| 1984-06-02 | 87999.977  |
| 1984-06-03 | 88615.672  |
| 1984-06-04 | 89106.031  |
| 1984-06-05 | 89425.664  |
| 1984-06-06 | 89708.75   |
| 1984-06-07 | 90552.656  |
| 1984-06-08 | 91068.734  |
| 1984-06-09 | 91299.984  |
| 1984-06-10 | 91411.094  |
| 1984-06-11 | 91614.336  |
| 1984-06-12 | 91892.828  |
| 1984-06-13 | 92414.242  |
| 1984-06-14 | 93208.938  |
| 1984-06-15 | 94292.086  |
| 1984-06-16 | 95391.852  |
| 1984-06-17 | 96146.172  |
| 1984-06-18 | 96615.797  |
| 1984-06-19 | 97232.414  |
| 1984-06-20 | 97735.109  |
| 1984-06-21 | 98229.547  |
| 1984-06-22 | 98716.078  |
| 1984-06-23 | 99116.391  |
| 1984-06-24 | 99448.281  |
| 1984-06-25 | 99811.367  |
| 1984-06-26 | 99928.719  |
| 1984-06-27 | 99831.0    |
| 1984-06-28 | 99683.469  |
| 1984-06-29 | 99546.477  |
| 1984-06-30 | 99742.391  |
| 1984-07-01 | 100173.969 |
| 1984-07-02 | 99968.0    |
| 1984-07-03 | 99566.117  |
| 1984-07-04 | 99399.469  |
| 1984-07-05 | 99291.766  |
| 1984-07-06 | 99389.461  |
| 1984-07-07 | 99448.281  |
| 1984-07-08 | 99457.859  |
| 1984-07-09 | 99732.805  |
| 1984-07-10 | 100548.234 |
| 1984-07-11 | 100844.445 |
| 1984-07-12 | 100795.234 |
| 1984-07-13 | 100705.984 |
| 1984-07-14 | 100755.68  |
| 1984-07-15 | 100765.328 |
| 1984-07-16 | 100568.016 |
| 1984-07-17 | 100518.328 |
| 1984-07-18 | 100439.211 |
| 1984-07-19 | 100311.445 |
| 1984-07-20 | 100350.719 |
| 1984-07-21 | 100469.117 |
| 1984-07-22 | 100498.547 |
| 1984-07-23 | 100597.445 |
| 1984-07-24 | 100646.648 |
| 1984-07-25 | 100656.781 |
| 1984-07-26 | 100696.336 |
| 1984-07-27 | 100725.766 |
| 1984-07-28 | 100725.766 |
| 1984-07-29 | 100735.898 |
| 1984-07-30 | 100725.766 |
| 1984-07-31 | 100696.336 |
| 1984-08-01 | 100666.43  |
| 1984-08-02 | 100587.797 |
| 1984-08-03 | 100538.102 |
| 1984-08-04 | 100449.336 |
| 1984-08-05 | 100350.719 |
| 1984-08-06 | 100370.359 |
| 1984-08-07 | 100439.211 |
| 1984-08-08 | 100478.766 |
| 1984-08-09 | 100528.453 |
| 1984-08-10 | 100548.234 |
| 1984-08-11 | 100577.664 |
| 1984-08-12 | 100557.883 |
| 1984-08-13 | 100557.883 |
| 1984-08-14 | 100528.453 |
| 1984-08-15 | 100637.0   |
| 1984-08-16 | 100696.336 |
| 1984-08-17 | 100725.766 |
| 1984-08-18 | 100815.016 |
| 1984-08-19 | 100943.336 |
| 1984-08-20 | 101062.016 |
| 1984-08-21 | 101170.562 |
| 1984-08-22 | 101309.016 |
| 1984-08-23 | 101338.445 |
| 1984-08-24 | 101387.719 |
| 1984-08-25 | 101378.0   |
| 1984-08-26 | 101368.352 |
| 1984-08-27 | 101180.211 |
| 1984-08-28 | 100903.781 |
| 1984-08-29 | 100607.57  |
| 1984-08-30 | 100449.336 |
| 1984-08-31 | 100538.102 |
| 1984-09-01 | 100577.664 |
| 1984-09-02 | 100607.57  |
| 1984-09-03 | 100607.57  |
| 1984-09-04 | 100577.664 |
| 1984-09-05 | 100538.102 |
| 1984-09-06 | 100508.68  |
| 1984-09-07 | 100449.336 |
| 1984-09-08 | 100419.43  |
| 1984-09-09 | 100449.336 |
| 1984-09-10 | 100478.766 |
| 1984-09-11 | 100498.547 |
| 1984-09-12 | 100538.102 |
| 1984-09-13 | 100538.102 |
| 1984-09-14 | 100488.898 |
| 1984-09-15 | 100449.336 |
| 1984-09-16 | 100439.211 |
| 1984-09-17 | 100508.68  |
| 1984-09-18 | 100568.016 |
| 1984-09-19 | 100656.781 |
| 1984-09-20 | 100548.234 |
| 1984-09-21 | 100627.352 |
| 1984-09-22 | 100627.352 |
| 1984-09-23 | 100597.445 |
| 1984-09-24 | 100538.102 |
| 1984-09-25 | 100518.328 |
| 1984-09-26 | 100488.898 |
| 1984-09-27 | 100458.984 |
| 1984-09-28 | 100409.781 |
| 1984-09-29 | 100341.141 |
| 1984-09-30 | 100282.227 |
| 1984-10-01 | 100213.25  |
| 1984-10-02 | 100115.531 |
| 1984-10-03 | 100026.914 |
| 1984-10-04 | 99968.0    |
| 1984-10-05 | 99978.055  |
| 1984-10-06 | 99987.641  |
| 1984-10-07 | 99978.055  |
| 1984-10-08 | 99938.781  |
| 1984-10-09 | 99879.859  |
| 1984-10-10 | 99820.945  |
| 1984-10-11 | 99762.023  |
| 1984-10-12 | 99683.469  |
| 1984-10-13 | 99634.609  |
| 1984-10-14 | 99625.031  |
| 1984-10-15 | 99546.477  |
| 1984-10-16 | 99438.219  |
| 1984-10-17 | 99340.852  |
| 1984-10-18 | 99165.0    |
| 1984-10-19 | 99038.234  |
| 1984-10-20 | 98872.391  |
| 1984-10-21 | 98706.07   |
| 1984-10-22 | 98540.227  |
| 1984-10-23 | 98384.742  |
| 1984-10-24 | 98181.289  |
| 1984-10-25 | 98006.695  |
| 1984-10-26 | 97822.641  |
| 1984-10-27 | 97696.789  |
| 1984-10-28 | 97541.594  |
| 1984-10-29 | 97386.805  |
| 1984-10-30 | 97232.414  |
| 1984-10-31 | 97078.492  |
| 1984-11-01 | 96904.805  |
| 1984-11-02 | 96721.703  |
| 1984-11-03 | 96509.414  |
| 1984-11-04 | 96327.75   |
| 1984-11-05 | 96136.836  |
| 1984-11-06 | 95945.445  |
| 1984-11-07 | 95754.523  |
| 1984-11-08 | 95582.281  |
| 1984-11-09 | 95429.891  |
| 1984-11-10 | 95230.43   |
| 1984-11-11 | 95059.727  |
| 1984-11-12 | 94869.539  |
| 1984-11-13 | 94660.336  |
| 1984-11-14 | 94509.188  |
| 1984-11-15 | 94310.984  |
| 1984-11-16 | 94140.898  |
| 1984-11-17 | 93961.594  |
| 1984-11-18 | 93772.609  |
| 1984-11-19 | 93565.727  |
| 1984-11-20 | 93331.227  |
| 1984-11-21 | 93134.281  |
| 1984-11-22 | 92946.5    |
| 1984-11-23 | 92739.938  |
| 1984-11-24 | 92544.258  |
| 1984-11-25 | 92339.688  |
| 1984-11-26 | 92125.578  |
| 1984-11-27 | 91911.469  |
| 1984-11-28 | 91716.414  |
| 1984-11-29 | 91522.195  |
| 1984-11-30 | 91309.469  |
| 1984-12-01 | 91096.281  |
| 1984-12-02 | 90883.555  |
| 1984-12-03 | 90607.852  |
| 1984-12-04 | 90378.102  |
| 1984-12-05 | 90139.375  |
| 1984-12-06 | 89891.531  |
| 1984-12-07 | 89672.195  |
| 1984-12-08 | 89471.586  |
| 1984-12-09 | 89270.531  |
| 1984-12-10 | 89069.469  |
| 1984-12-11 | 88933.211  |
| 1984-12-12 | 88760.938  |
| 1984-12-13 | 88534.188  |
| 1984-12-14 | 88325.594  |
| 1984-12-15 | 88125.859  |
| 1984-12-16 | 87918.586  |
| 1984-12-17 | 87702.578  |
| 1984-12-18 | 87468.086  |
| 1984-12-19 | 87216.0    |
| 1984-12-20 | 86983.508  |
| 1984-12-21 | 86830.992  |
| 1984-12-22 | 86598.5    |
| 1984-12-23 | 86365.578  |
| 1984-12-24 | 86125.008  |
| 1984-12-25 | 85902.508  |
| 1984-12-26 | 85680.008  |
| 1984-12-27 | 85493.141  |
| 1984-12-28 | 85262.898  |
| 1984-12-29 | 85041.648  |
| 1984-12-30 | 84811.328  |
| 1984-12-31 | 84590.078  |
| 1985-01-01 | 84352.43   |
| 1985-01-02 | 84088.906  |
| 1985-01-03 | 83842.969  |
| 1985-01-04 | 83597.016  |
| 1985-01-05 | 83352.477  |
| 1985-01-06 | 83107.523  |
| 1985-01-07 | 82836.531  |
| 1985-01-08 | 82636.609  |
| 1985-01-09 | 82402.234  |
| 1985-01-10 | 82167.852  |
| 1985-01-11 | 81899.352  |
| 1985-01-12 | 81606.328  |
| 1985-01-13 | 81365.438  |
| 1985-01-14 | 81167.422  |
| 1985-01-15 | 80944.047  |
| 1985-01-16 | 80695.773  |
| 1985-01-17 | 80447.5    |
| 1985-01-18 | 80199.703  |
| 1985-01-19 | 79970.18   |
| 1985-01-20 | 79723.648  |
| 1985-01-21 | 79519.453  |
| 1985-01-22 | 79307.25   |
| 1985-01-23 | 79062.164  |
| 1985-01-24 | 78800.172  |
| 1985-01-25 | 78555.086  |
| 1985-01-26 | 78320.273  |
| 1985-01-27 | 78077.227  |
| 1985-01-28 | 77842.766  |
| 1985-01-29 | 77616.836  |
| 1985-01-30 | 77383.367  |
| 1985-01-31 | 77150.305  |
| 1985-02-01 | 76866.812  |
| 1985-02-02 | 76610.617  |
| 1985-02-03 | 76362.273  |
| 1985-02-04 | 76130.891  |
| 1985-02-05 | 75883.516  |
| 1985-02-06 | 75637.375  |
| 1985-02-07 | 75382.812  |
| 1985-02-08 | 75128.734  |
| 1985-02-09 | 74900.711  |
| 1985-02-10 | 74655.977  |
| 1985-02-11 | 74411.633  |
| 1985-02-12 | 74160.281  |
| 1985-02-13 | 73909.141  |
| 1985-02-14 | 73650.078  |
| 1985-02-15 | 73399.984  |
| 1985-02-16 | 73150.383  |
| 1985-02-17 | 72900.789  |
| 1985-02-18 | 72652.172  |
| 1985-02-19 | 72404.742  |
| 1985-02-20 | 72141.734  |
| 1985-02-21 | 71894.844  |
| 1985-02-22 | 71649.281  |
| 1985-02-23 | 71395.594  |
| 1985-02-24 | 71134.852  |
| 1985-02-25 | 70883.086  |
| 1985-02-26 | 70631.703  |
| 1985-02-27 | 70380.391  |
| 1985-02-28 | 70123.266  |
| 1985-03-01 | 69858.141  |
| 1985-03-02 | 69609.0    |
| 1985-03-03 | 69361.453  |
| 1985-03-04 | 69121.469  |
| 1985-03-05 | 68865.992  |
| 1985-03-06 | 68620.406  |
| 1985-03-07 | 68367.234  |
| 1985-03-08 | 68114.062  |
| 1985-03-09 | 67862.242  |
| 1985-03-10 | 67633.797  |
| 1985-03-11 | 67412.781  |
| 1985-03-12 | 67200.195  |
| 1985-03-13 | 66950.984  |
| 1985-03-14 | 66702.148  |
| 1985-03-15 | 66468.602  |
| 1985-03-16 | 66236.062  |
| 1985-03-17 | 65988.5    |
| 1985-03-18 | 65756.32   |
| 1985-03-19 | 65533.262  |
| 1985-03-20 | 65309.844  |
| 1985-03-21 | 65094.055  |
| 1985-03-22 | 64872.0    |
| 1985-03-23 | 64650.145  |
| 1985-03-24 | 64427.93   |
| 1985-03-25 | 64228.594  |
| 1985-03-26 | 64029.859  |
| 1985-03-27 | 63875.328  |
| 1985-03-28 | 63684.141  |
| 1985-03-29 | 63486.188  |
| 1985-03-30 | 63266.973  |
| 1985-03-31 | 63062.73   |
| 1985-04-01 | 62851.0    |
| 1985-04-02 | 62633.344  |
| 1985-04-03 | 62458.934  |
| 1985-04-04 | 62284.875  |
| 1985-04-05 | 62103.555  |
| 1985-04-06 | 61923.555  |
| 1985-04-07 | 61765.0    |
| 1985-04-08 | 61649.688  |
| 1985-04-09 | 61592.031  |
| 1985-04-10 | 61520.312  |
| 1985-04-11 | 61484.102  |
| 1985-04-12 | 61477.07   |
| 1985-04-13 | 61534.727  |
| 1985-04-14 | 61671.484  |
| 1985-04-15 | 61923.555  |
| 1985-04-16 | 62241.273  |
| 1985-04-17 | 62727.637  |
| 1985-04-18 | 63449.473  |
| 1985-04-19 | 64184.391  |
| 1985-04-20 | 64694.227  |
| 1985-04-21 | 64886.816  |
| 1985-04-22 | 65123.844  |
| 1985-04-23 | 65436.266  |
| 1985-04-24 | 65533.262  |
| 1985-04-25 | 65615.0    |
| 1985-04-26 | 65689.477  |
| 1985-04-27 | 65756.32   |
| 1985-04-28 | 65913.43   |
| 1985-04-29 | 66160.984  |
| 1985-04-30 | 66445.898  |
| 1985-05-01 | 67109.875  |
| 1985-05-02 | 67870.062  |
| 1985-05-03 | 68758.227  |
| 1985-05-04 | 69686.977  |
| 1985-05-05 | 70694.648  |
| 1985-05-06 | 71593.594  |
| 1985-05-07 | 72468.648  |
| 1985-05-08 | 73391.727  |
| 1985-05-09 | 74314.141  |
| 1985-05-10 | 75234.891  |
| 1985-05-11 | 76114.336  |
| 1985-05-12 | 76742.664  |
| 1985-05-13 | 77175.117  |
| 1985-05-14 | 77558.266  |
| 1985-05-15 | 77867.727  |
| 1985-05-16 | 78219.617  |
| 1985-05-17 | 78597.586  |
| 1985-05-18 | 79037.0    |
| 1985-05-19 | 79502.438  |
| 1985-05-20 | 79910.414  |
| 1985-05-21 | 80362.234  |
| 1985-05-22 | 80858.359  |
| 1985-05-23 | 81408.312  |
| 1985-05-24 | 82098.773  |
| 1985-05-25 | 82994.0    |
| 1985-05-26 | 83921.945  |
| 1985-05-27 | 84855.836  |
| 1985-05-28 | 86045.047  |
| 1985-05-29 | 87360.305  |
| 1985-05-30 | 88615.672  |
| 1985-05-31 | 89535.336  |
| 1985-06-01 | 90286.109  |
| 1985-06-02 | 91031.695  |
| 1985-06-03 | 91855.555  |
| 1985-06-04 | 92553.805  |
| 1985-06-05 | 93406.344  |
| 1985-06-06 | 94433.594  |
| 1985-06-07 | 95763.859  |
| 1985-06-08 | 97745.047  |
| 1985-06-09 | 99566.117  |
| 1985-06-10 | 100815.016 |
| 1985-06-11 | 101219.766 |
| 1985-06-12 | 101368.352 |
| 1985-06-13 | 101298.883 |
| 1985-06-14 | 100992.547 |
| 1985-06-15 | 100518.328 |
| 1985-06-16 | 100007.273 |
| 1985-06-17 | 99399.469  |
| 1985-06-18 | 98725.609  |
| 1985-06-19 | 97851.508  |
| 1985-06-20 | 96982.0    |
| 1985-06-21 | 96385.172  |
| 1985-06-22 | 96299.281  |
| 1985-06-23 | 96012.664  |
| 1985-06-24 | 95802.141  |
| 1985-06-25 | 96289.477  |
| 1985-06-26 | 96876.094  |
| 1985-06-27 | 97328.906  |
| 1985-06-28 | 97715.711  |
| 1985-06-29 | 98113.156  |
| 1985-06-30 | 98481.609  |
| 1985-07-01 | 98784.227  |
| 1985-07-02 | 98969.609  |
| 1985-07-03 | 99145.461  |
| 1985-07-04 | 99301.773  |
| 1985-07-05 | 99448.281  |
| 1985-07-06 | 99566.117  |
| 1985-07-07 | 99644.672  |
| 1985-07-08 | 99762.023  |
| 1985-07-09 | 99909.078  |
| 1985-07-10 | 100046.555 |
| 1985-07-11 | 100203.664 |
| 1985-07-12 | 100341.141 |
| 1985-07-13 | 100508.68  |
| 1985-07-14 | 100656.781 |
| 1985-07-15 | 100795.234 |
| 1985-07-16 | 100864.219 |
| 1985-07-17 | 100884.0   |
| 1985-07-18 | 100933.0   |
| 1985-07-19 | 101012.328 |
| 1985-07-20 | 101150.781 |
| 1985-07-21 | 101397.922 |
| 1985-07-22 | 101666.586 |
| 1985-07-23 | 101577.195 |
| 1985-07-24 | 101447.477 |
| 1985-07-25 | 101259.328 |
| 1985-07-26 | 101051.883 |
| 1985-07-27 | 100874.352 |
| 1985-07-28 | 100656.781 |
| 1985-07-29 | 100419.43  |
| 1985-07-30 | 100272.164 |
| 1985-07-31 | 100242.945 |
| 1985-08-01 | 100193.609 |
| 1985-08-02 | 100125.109 |
| 1985-08-03 | 100036.977 |
| 1985-08-04 | 99928.719  |
| 1985-08-05 | 99801.305  |
| 1985-08-06 | 99693.531  |
| 1985-08-07 | 99536.414  |
| 1985-08-08 | 99457.859  |
| 1985-08-09 | 99340.852  |
| 1985-08-10 | 99213.609  |
| 1985-08-11 | 99096.852  |
| 1985-08-12 | 98999.156  |
| 1985-08-13 | 98881.922  |
| 1985-08-14 | 98725.609  |
| 1985-08-15 | 98569.773  |
| 1985-08-16 | 98413.602  |
| 1985-08-17 | 98258.406  |
| 1985-08-18 | 98093.758  |
| 1985-08-19 | 97919.641  |
| 1985-08-20 | 97764.445  |
| 1985-08-21 | 97560.992  |
| 1985-08-22 | 97348.211  |
| 1985-08-23 | 97155.688  |
| 1985-08-24 | 96953.289  |
| 1985-08-25 | 96769.711  |
| 1985-08-26 | 96567.312  |
| 1985-08-27 | 96318.414  |
| 1985-08-28 | 96098.555  |
| 1985-08-29 | 95897.836  |
| 1985-08-30 | 95687.305  |
| 1985-08-31 | 95467.93   |
| 1985-09-01 | 95259.188  |
| 1985-09-02 | 95078.281  |
| 1985-09-03 | 94907.578  |
| 1985-09-04 | 94717.391  |
| 1985-09-05 | 94499.508  |
| 1985-09-06 | 94301.305  |
| 1985-09-07 | 94084.203  |
| 1985-09-08 | 93876.781  |
| 1985-09-09 | 93668.898  |
| 1985-09-10 | 93453.055  |
| 1985-09-11 | 93274.891  |
| 1985-09-12 | 93105.891  |
| 1985-09-13 | 93011.992  |
| 1985-09-14 | 92955.664  |
| 1985-09-15 | 92955.664  |
| 1985-09-16 | 92993.219  |
| 1985-09-17 | 93077.945  |
| 1985-09-18 | 93153.062  |
| 1985-09-19 | 93190.164  |
| 1985-09-20 | 93162.219  |
| 1985-09-21 | 93105.891  |
| 1985-09-22 | 93124.664  |
| 1985-09-23 | 93115.508  |
| 1985-09-24 | 93087.109  |
| 1985-09-25 | 93040.391  |
| 1985-09-26 | 93011.992  |
| 1985-09-27 | 92993.219  |
| 1985-09-28 | 93115.508  |
| 1985-09-29 | 93171.844  |
| 1985-09-30 | 93162.219  |
| 1985-10-01 | 93143.445  |
| 1985-10-02 | 93124.664  |
| 1985-10-03 | 93087.109  |
| 1985-10-04 | 93087.109  |
| 1985-10-05 | 93068.328  |
| 1985-10-06 | 93030.773  |
| 1985-10-07 | 93199.781  |
| 1985-10-08 | 93377.945  |
| 1985-10-09 | 93462.219  |
| 1985-10-10 | 93537.328  |
| 1985-10-11 | 93631.219  |
| 1985-10-12 | 93706.695  |
| 1985-10-13 | 93810.406  |
| 1985-10-14 | 93886.0    |
| 1985-10-15 | 93886.0    |
| 1985-10-16 | 93876.781  |
| 1985-10-17 | 93895.219  |
| 1985-10-18 | 93904.898  |
| 1985-10-19 | 93904.898  |
| 1985-10-20 | 93904.898  |
| 1985-10-21 | 93895.219  |
| 1985-10-22 | 93886.0    |
| 1985-10-23 | 93857.883  |
| 1985-10-24 | 93820.086  |
| 1985-10-25 | 93801.188  |
| 1985-10-26 | 93782.289  |
| 1985-10-27 | 93753.711  |
| 1985-10-28 | 93734.812  |
| 1985-10-29 | 93668.898  |
| 1985-10-30 | 93650.0    |
| 1985-10-31 | 93640.844  |
| 1985-11-01 | 93612.445  |
| 1985-11-02 | 93584.508  |
| 1985-11-03 | 93574.891  |
| 1985-11-04 | 93518.555  |
| 1985-11-05 | 93509.391  |
| 1985-11-06 | 93480.992  |
| 1985-11-07 | 93424.664  |
| 1985-11-08 | 93434.281  |
| 1985-11-09 | 93453.055  |
| 1985-11-10 | 93434.281  |
| 1985-11-11 | 93424.664  |
| 1985-11-12 | 93406.344  |
| 1985-11-13 | 93340.391  |
| 1985-11-14 | 92665.633  |
| 1985-11-15 | 92237.406  |
| 1985-11-16 | 91986.023  |
| 1985-11-17 | 91716.414  |
| 1985-11-18 | 91531.234  |
| 1985-11-19 | 91281.461  |
| 1985-11-20 | 91031.695  |
| 1985-11-21 | 90782.406  |
| 1985-11-22 | 90543.688  |
| 1985-11-23 | 90313.938  |
| 1985-11-24 | 90093.156  |
| 1985-11-25 | 89882.164  |
| 1985-11-26 | 89663.281  |
| 1985-11-27 | 89407.391  |
| 1985-11-28 | 89188.5    |
| 1985-11-29 | 88978.828  |
| 1985-11-30 | 88770.234  |
| 1985-12-01 | 88507.172  |
| 1985-12-02 | 88280.422  |
| 1985-12-03 | 88054.086  |
| 1985-12-04 | 87828.836  |
| 1985-12-05 | 87576.312  |
| 1985-12-06 | 87288.148  |
| 1985-12-07 | 87108.492  |
| 1985-12-08 | 86813.078  |
| 1985-12-09 | 86536.008  |
| 1985-12-10 | 86276.672  |
| 1985-12-11 | 86054.172  |
| 1985-12-12 | 85769.094  |
| 1985-12-13 | 85502.273  |
| 1985-12-14 | 85236.109  |
| 1985-12-15 | 84970.781  |
| 1985-12-16 | 84705.453  |
| 1985-12-17 | 84440.414  |
| 1985-12-18 | 84167.875  |
| 1985-12-19 | 83904.344  |
| 1985-12-20 | 83649.5    |
| 1985-12-21 | 83378.516  |
| 1985-12-22 | 83098.984  |
| 1985-12-23 | 82793.0    |
| 1985-12-24 | 82471.742  |
| 1985-12-25 | 82211.508  |
| 1985-12-26 | 81925.0    |
| 1985-12-27 | 81666.867  |
| 1985-12-28 | 81391.078  |
| 1985-12-29 | 81132.945  |
| 1985-12-30 | 80918.547  |
| 1985-12-31 | 80636.0    |
| 1986-01-01 | 80362.234  |
| 1986-01-02 | 80080.586  |
| 1986-01-03 | 79834.047  |
| 1986-01-04 | 79562.203  |
| 1986-01-05 | 79273.414  |
| 1986-01-06 | 79028.336  |
| 1986-01-07 | 78732.5    |
| 1986-01-08 | 78462.672  |
| 1986-01-09 | 78194.656  |
| 1986-01-10 | 77909.461  |
| 1986-01-11 | 77641.648  |
| 1986-01-12 | 77366.695  |
| 1986-01-13 | 77108.414  |
| 1986-01-14 | 76842.0    |
| 1986-01-15 | 76544.391  |
| 1986-01-16 | 76279.492  |
| 1986-01-17 | 75998.562  |
| 1986-01-18 | 75727.57   |
| 1986-01-19 | 75456.578  |
| 1986-01-20 | 75202.016  |
| 1986-01-21 | 74933.344  |
| 1986-01-22 | 74648.016  |
| 1986-01-23 | 74386.961  |
| 1986-01-24 | 74087.508  |
| 1986-01-25 | 73771.5    |
| 1986-01-26 | 73448.328  |
| 1986-01-27 | 73126.406  |
| 1986-01-28 | 72804.094  |
| 1986-01-29 | 72484.625  |
| 1986-01-30 | 72189.266  |
| 1986-01-31 | 71878.992  |
| 1986-02-01 | 71546.414  |
| 1986-02-02 | 71229.305  |
| 1986-02-03 | 70914.562  |
| 1986-02-04 | 70607.914  |
| 1986-02-05 | 70302.414  |
| 1986-02-06 | 70029.688  |
| 1986-02-07 | 69725.773  |
| 1986-02-08 | 69415.5    |
| 1986-02-09 | 69113.531  |
| 1986-02-10 | 68788.938  |
| 1986-02-11 | 68505.055  |
| 1986-02-12 | 68206.195  |
| 1986-02-13 | 67930.703  |
| 1986-02-14 | 67633.797  |
| 1986-02-15 | 67336.508  |
| 1986-02-16 | 67041.68   |
| 1986-02-17 | 66747.125  |
| 1986-02-18 | 66453.586  |
| 1986-02-19 | 66153.664  |
| 1986-02-20 | 65913.43   |
| 1986-02-21 | 65592.844  |
| 1986-02-22 | 65287.684  |
| 1986-02-23 | 64990.516  |
| 1986-02-24 | 64694.227  |
| 1986-02-25 | 64413.113  |
| 1986-02-26 | 64133.0    |
| 1986-02-27 | 63838.672  |
| 1986-02-28 | 63544.645  |
| 1986-03-01 | 63266.973  |
| 1986-03-02 | 62989.656  |
| 1986-03-03 | 62713.102  |
| 1986-03-04 | 62458.934  |
| 1986-03-05 | 62197.672  |
| 1986-03-06 | 61959.414  |
| 1986-03-07 | 61685.898  |
| 1986-03-08 | 61383.676  |
| 1986-03-09 | 61125.664  |
| 1986-03-10 | 60846.676  |
| 1986-03-11 | 60553.762  |
| 1986-03-12 | 60247.477  |
| 1986-03-13 | 59906.332  |
| 1986-03-14 | 59624.0    |
| 1986-03-15 | 59334.43   |
| 1986-03-16 | 59004.324  |
| 1986-03-17 | 58688.285  |
| 1986-03-18 | 58352.891  |
| 1986-03-19 | 58018.344  |
| 1986-03-20 | 57705.758  |
| 1986-03-21 | 57387.465  |
| 1986-03-22 | 57083.586  |
| 1986-03-23 | 56787.961  |
| 1986-03-24 | 56478.309  |
| 1986-03-25 | 56170.375  |
| 1986-03-26 | 55876.469  |
| 1986-03-27 | 55624.926  |
| 1986-03-28 | 55448.805  |
| 1986-03-29 | 55333.27   |
| 1986-03-30 | 55238.586  |
| 1986-03-31 | 55252.16   |
| 1986-04-01 | 55231.633  |
| 1986-04-02 | 55109.895  |
| 1986-04-03 | 54914.117  |
| 1986-04-04 | 54677.805  |
| 1986-04-05 | 54408.219  |
| 1986-04-06 | 54153.371  |
| 1986-04-07 | 53972.457  |
| 1986-04-08 | 53798.414  |
| 1986-04-09 | 53632.062  |
| 1986-04-10 | 53472.309  |
| 1986-04-11 | 53299.562  |
| 1986-04-12 | 53113.535  |
| 1986-04-13 | 52981.008  |
| 1986-04-14 | 52775.746  |
| 1986-04-15 | 52570.488  |
| 1986-04-16 | 52372.797  |
| 1986-04-17 | 52215.203  |
| 1986-04-18 | 52024.938  |
| 1986-04-19 | 51802.0    |
| 1986-04-20 | 51574.438  |
| 1986-04-21 | 51372.898  |
| 1986-04-22 | 51282.129  |
| 1986-04-23 | 51308.152  |
| 1986-04-24 | 51392.578  |
| 1986-04-25 | 51418.602  |
| 1986-04-26 | 51301.488  |
| 1986-04-27 | 51087.438  |
| 1986-04-28 | 50842.414  |
| 1986-04-29 | 50623.215  |
| 1986-04-30 | 50571.562  |
| 1986-05-01 | 50713.285  |
| 1986-05-02 | 51003.664  |
| 1986-05-03 | 51457.641  |
| 1986-05-04 | 52116.867  |
| 1986-05-05 | 52769.281  |
| 1986-05-06 | 53060.523  |
| 1986-05-07 | 53153.121  |
| 1986-05-08 | 53093.496  |
| 1986-05-09 | 52908.277  |
| 1986-05-10 | 52617.035  |
| 1986-05-11 | 52313.539  |
| 1986-05-12 | 52143.133  |
| 1986-05-13 | 52097.328  |
| 1986-05-14 | 52182.531  |
| 1986-05-15 | 52202.07   |
| 1986-05-16 | 52215.203  |
| 1986-05-17 | 52208.797  |
| 1986-05-18 | 52077.469  |
| 1986-05-19 | 52031.664  |
| 1986-05-20 | 52195.664  |
| 1986-05-21 | 53060.523  |
| 1986-05-22 | 53665.184  |
| 1986-05-23 | 54113.457  |
| 1986-05-24 | 54792.5    |
| 1986-05-25 | 55475.621  |
| 1986-05-26 | 56163.695  |
| 1986-05-27 | 56952.906  |
| 1986-05-28 | 57802.734  |
| 1986-05-29 | 58555.047  |
| 1986-05-30 | 59179.824  |
| 1986-05-31 | 59673.297  |
| 1986-06-01 | 60275.984  |
| 1986-06-02 | 60882.336  |
| 1986-06-03 | 61671.484  |
| 1986-06-04 | 62800.309  |
| 1986-06-05 | 64103.531  |
| 1986-06-06 | 65615.0    |
| 1986-06-07 | 67397.531  |
| 1986-06-08 | 69013.008  |
| 1986-06-09 | 70561.086  |
| 1986-06-10 | 71665.133  |
| 1986-06-11 | 72309.281  |
| 1986-06-12 | 72828.461  |
| 1986-06-13 | 73440.078  |
| 1986-06-14 | 74055.078  |
| 1986-06-15 | 74770.188  |
| 1986-06-16 | 75530.742  |
| 1986-06-17 | 76329.164  |
| 1986-06-18 | 77191.797  |
| 1986-06-19 | 78135.734  |
| 1986-06-20 | 79290.336  |
| 1986-06-21 | 80926.906  |
| 1986-06-22 | 82463.266  |
| 1986-06-23 | 84150.281  |
| 1986-06-24 | 85742.586  |
| 1986-06-25 | 87153.508  |
| 1986-06-26 | 88824.266  |
| 1986-06-27 | 90341.305  |
| 1986-06-28 | 91846.008  |
| 1986-06-29 | 93153.062  |
| 1986-06-30 | 94367.219  |
| 1986-07-01 | 95297.227  |
| 1986-07-02 | 96079.414  |
| 1986-07-03 | 96846.906  |
| 1986-07-04 | 97677.391  |
| 1986-07-05 | 98852.852  |
| 1986-07-06 | 99919.141  |
| 1986-07-07 | 100557.883 |
| 1986-07-08 | 100864.219 |
| 1986-07-09 | 101121.352 |
| 1986-07-10 | 101259.328 |
| 1986-07-11 | 101111.219 |
| 1986-07-12 | 100982.898 |
| 1986-07-13 | 100864.219 |
| 1986-07-14 | 100686.211 |
| 1986-07-15 | 100508.68  |
| 1986-07-16 | 100390.0   |
| 1986-07-17 | 100321.5   |
| 1986-07-18 | 100360.781 |
| 1986-07-19 | 100272.164 |
| 1986-07-20 | 100173.969 |
| 1986-07-21 | 100017.336 |
| 1986-07-22 | 100026.914 |
| 1986-07-23 | 100076.25  |
| 1986-07-24 | 100115.531 |
| 1986-07-25 | 100095.891 |
| 1986-07-26 | 100007.273 |
| 1986-07-27 | 99870.281  |
| 1986-07-28 | 99762.023  |
| 1986-07-29 | 99752.445  |
| 1986-07-30 | 99722.75   |
| 1986-07-31 | 99693.531  |
| 1986-08-01 | 99742.391  |
| 1986-08-02 | 99772.086  |
| 1986-08-03 | 99801.305  |
| 1986-08-04 | 99820.945  |
| 1986-08-05 | 99860.219  |
| 1986-08-06 | 99889.922  |
| 1986-08-07 | 99889.922  |
| 1986-08-08 | 99909.078  |
| 1986-08-09 | 99919.141  |
| 1986-08-10 | 99919.141  |
| 1986-08-11 | 99919.141  |
| 1986-08-12 | 99928.719  |
| 1986-08-13 | 99919.141  |
| 1986-08-14 | 99899.5    |
| 1986-08-15 | 99860.219  |
| 1986-08-16 | 99840.586  |
| 1986-08-17 | 99801.305  |
| 1986-08-18 | 99772.086  |
| 1986-08-19 | 99781.664  |
| 1986-08-20 | 99811.367  |
| 1986-08-21 | 99899.5    |
| 1986-08-22 | 99958.414  |
| 1986-08-23 | 100026.914 |
| 1986-08-24 | 100173.969 |
| 1986-08-25 | 100056.617 |
| 1986-08-26 | 100360.781 |
| 1986-08-27 | 100420.0   |
| 1986-08-28 | 100458.984 |
| 1986-08-29 | 100518.328 |
| 1986-08-30 | 100637.0   |
| 1986-08-31 | 100735.898 |
| 1986-09-01 | 100815.016 |
| 1986-09-02 | 100923.562 |
| 1986-09-03 | 101012.328 |
| 1986-09-04 | 101051.883 |
| 1986-09-05 | 101062.016 |
| 1986-09-06 | 101071.664 |
| 1986-09-07 | 101091.445 |
| 1986-09-08 | 101170.562 |
| 1986-09-09 | 101249.68  |
| 1986-09-10 | 101487.312 |
| 1986-09-11 | 101656.383 |
| 1986-09-12 | 101775.906 |
| 1986-09-13 | 101746.266 |
| 1986-09-14 | 101676.305 |
| 1986-09-15 | 101766.188 |
| 1986-09-16 | 101905.133 |
| 1986-09-17 | 101995.016 |
| 1986-09-18 | 101895.422 |
| 1986-09-19 | 101775.906 |
| 1986-09-20 | 101666.586 |
| 1986-09-21 | 101537.359 |
| 1986-09-22 | 101417.836 |
| 1986-09-23 | 101318.664 |
| 1986-09-24 | 101219.766 |
| 1986-09-25 | 101150.781 |
| 1986-09-26 | 101121.352 |
| 1986-09-27 | 101022.453 |
| 1986-09-28 | 100972.766 |
| 1986-09-29 | 100943.336 |
| 1986-09-30 | 100884.0   |
| 1986-10-01 | 100795.234 |
| 1986-10-02 | 100705.984 |
| 1986-10-03 | 100637.0   |
| 1986-10-04 | 100557.883 |
| 1986-10-05 | 100488.898 |
| 1986-10-06 | 100390.0   |
| 1986-10-07 | 100311.445 |
| 1986-10-08 | 100223.305 |
| 1986-10-09 | 100125.109 |
| 1986-10-10 | 100026.914 |
| 1986-10-11 | 99997.695  |
| 1986-10-12 | 99899.5    |
| 1986-10-13 | 99781.664  |
| 1986-10-14 | 99634.609  |
| 1986-10-15 | 99526.836  |
| 1986-10-16 | 99399.469  |
| 1986-10-17 | 99272.227  |
| 1986-10-18 | 99174.531  |
| 1986-10-19 | 99047.766  |
| 1986-10-20 | 98921.0    |
| 1986-10-21 | 98872.391  |
| 1986-10-22 | 98755.156  |
| 1986-10-23 | 98618.383  |
| 1986-10-24 | 98501.148  |
| 1986-10-25 | 98374.805  |
| 1986-10-26 | 98239.008  |
| 1986-10-27 | 98103.695  |
| 1986-10-28 | 97967.898  |
| 1986-10-29 | 97851.508  |
| 1986-10-30 | 97696.789  |
| 1986-10-31 | 97580.391  |
| 1986-11-01 | 97444.703  |
| 1986-11-02 | 97444.703  |
| 1986-11-03 | 97319.492  |
| 1986-11-04 | 97174.992  |
| 1986-11-05 | 97020.602  |
| 1986-11-06 | 96856.797  |
| 1986-11-07 | 96712.289  |
| 1986-11-08 | 96480.859  |
| 1986-11-09 | 96375.836  |
| 1986-11-10 | 96194.25   |
| 1986-11-11 | 96041.141  |
| 1986-11-12 | 95868.891  |
| 1986-11-13 | 95716.25   |
| 1986-11-14 | 95553.336  |
| 1986-11-15 | 95382.578  |
| 1986-11-16 | 95202.133  |
| 1986-11-17 | 95030.961  |
| 1986-11-18 | 94869.539  |
| 1986-11-19 | 94708.109  |
| 1986-11-20 | 94603.281  |
| 1986-11-21 | 94414.695  |
| 1986-11-22 | 94225.711  |
| 1986-11-23 | 94074.984  |
| 1986-11-24 | 93867.102  |
| 1986-11-25 | 93678.117  |
| 1986-11-26 | 93490.617  |
| 1986-11-27 | 93321.609  |
| 1986-11-28 | 93115.508  |
| 1986-11-29 | 92918.562  |
| 1986-11-30 | 92721.164  |
| 1986-12-01 | 92358.328  |
| 1986-12-02 | 92153.312  |
| 1986-12-03 | 91976.477  |
| 1986-12-04 | 91771.969  |
| 1986-12-05 | 91568.266  |
| 1986-12-06 | 91374.055  |
| 1986-12-07 | 91179.844  |
| 1986-12-08 | 90930.07   |
| 1986-12-09 | 90588.844  |
| 1986-12-10 | 90175.727  |
| 1986-12-11 | 89790.781  |
| 1986-12-12 | 89425.664  |
| 1986-12-13 | 89288.805  |
| 1986-12-14 | 88987.688  |
| 1986-12-15 | 88752.078  |
| 1986-12-16 | 88489.016  |
| 1986-12-17 | 88234.805  |
| 1986-12-18 | 87981.938  |
| 1986-12-19 | 87756.688  |
| 1986-12-20 | 87504.164  |
| 1986-12-21 | 87252.078  |
| 1986-12-22 | 86965.594  |
| 1986-12-23 | 86706.008  |
| 1986-12-24 | 86428.508  |
| 1986-12-25 | 86160.641  |
| 1986-12-26 | 85902.508  |
| 1986-12-27 | 85617.867  |
| 1986-12-28 | 85351.492  |
| 1986-12-29 | 85094.805  |
| 1986-12-30 | 84829.047  |
| 1986-12-31 | 84546.0    |
| 1987-01-01 | 84264.875  |
| 1987-01-02 | 84036.109  |
| 1987-01-03 | 83772.586  |
| 1987-01-04 | 83509.523  |
| 1987-01-05 | 83264.992  |
| 1987-01-06 | 82985.469  |
| 1987-01-07 | 82715.016  |
| 1987-01-08 | 82454.359  |
| 1987-01-09 | 82176.758  |
| 1987-01-10 | 81890.523  |
| 1987-01-11 | 81615.156  |
| 1987-01-12 | 81339.367  |
| 1987-01-13 | 81064.0    |
| 1987-01-14 | 80781.453  |
| 1987-01-15 | 80498.906  |
| 1987-01-16 | 80216.359  |
| 1987-01-17 | 79927.438  |
| 1987-01-18 | 79646.867  |
| 1987-01-19 | 79366.305  |
| 1987-01-20 | 79079.086  |
| 1987-01-21 | 78783.25   |
| 1987-01-22 | 78504.82   |
| 1987-01-23 | 78228.211  |
| 1987-01-24 | 77943.016  |
| 1987-01-25 | 77658.32   |
| 1987-01-26 | 77383.367  |
| 1987-01-27 | 77100.281  |
| 1987-01-28 | 76808.891  |
| 1987-01-29 | 76535.914  |
| 1987-01-30 | 76254.859  |
| 1987-01-31 | 75982.125  |
| 1987-02-01 | 75694.695  |
| 1987-02-02 | 75407.266  |
| 1987-02-03 | 75112.422  |
| 1987-02-04 | 74819.133  |
| 1987-02-05 | 74525.844  |
| 1987-02-06 | 74241.367  |
| 1987-02-07 | 73949.875  |
| 1987-02-08 | 73666.297  |
| 1987-02-09 | 73367.75   |
| 1987-02-10 | 73069.805  |
| 1987-02-11 | 72796.234  |
| 1987-02-12 | 72516.57   |
| 1987-02-13 | 72245.375  |
| 1987-02-14 | 71981.977  |
| 1987-02-15 | 71712.703  |
| 1987-02-16 | 71435.422  |
| 1987-02-17 | 71150.586  |
| 1987-02-18 | 70859.68   |
| 1987-02-19 | 70561.086  |
| 1987-02-20 | 70271.227  |
| 1987-02-21 | 69982.906  |
| 1987-02-22 | 69678.992  |
| 1987-02-23 | 69384.508  |
| 1987-02-24 | 69090.484  |
| 1987-02-25 | 68781.445  |
| 1987-02-26 | 68528.273  |
| 1987-02-27 | 68252.258  |
| 1987-02-28 | 67969.031  |
| 1987-03-01 | 67687.0    |
| 1987-03-02 | 67382.273  |
| 1987-03-03 | 67079.648  |
| 1987-03-04 | 66792.469  |
| 1987-03-05 | 66513.648  |
| 1987-03-06 | 66236.062  |
| 1987-03-07 | 65958.469  |
| 1987-03-08 | 65719.266  |
| 1987-03-09 | 65451.16   |
| 1987-03-10 | 65183.422  |
| 1987-03-11 | 64938.484  |
| 1987-03-12 | 64672.188  |
| 1987-03-13 | 64405.887  |
| 1987-03-14 | 64140.188  |
| 1987-03-15 | 63868.141  |
| 1987-03-16 | 63595.734  |
| 1987-03-17 | 63303.688  |
| 1987-03-18 | 63040.629  |
| 1987-03-19 | 62763.797  |
| 1987-03-20 | 62495.09   |
| 1987-03-21 | 62219.297  |
| 1987-03-22 | 61952.031  |
| 1987-03-23 | 61678.516  |
| 1987-03-24 | 61398.008  |
| 1987-03-25 | 61118.672  |
| 1987-03-26 | 60796.332  |
| 1987-03-27 | 60525.254  |
| 1987-03-28 | 60247.477  |
| 1987-03-29 | 59962.867  |
| 1987-03-30 | 59687.43   |
| 1987-03-31 | 59398.203  |
| 1987-04-01 | 59116.41   |
| 1987-04-02 | 58849.73   |
| 1987-04-03 | 58589.91   |
| 1987-04-04 | 58324.98   |
| 1987-04-05 | 58060.203  |
| 1987-04-06 | 57795.977  |
| 1987-04-07 | 57532.758  |
| 1987-04-08 | 57276.977  |
| 1987-04-09 | 57035.547  |
| 1987-04-10 | 56794.68   |
| 1987-04-11 | 56547.094  |
| 1987-04-12 | 56341.375  |
| 1987-04-13 | 56061.16   |
| 1987-04-14 | 55808.0    |
| 1987-04-15 | 55604.734  |
| 1987-04-16 | 55448.805  |
| 1987-04-17 | 55367.367  |
| 1987-04-18 | 55367.367  |
| 1987-04-19 | 55421.66   |
| 1987-04-20 | 55502.77   |
| 1987-04-21 | 55509.719  |
| 1987-04-22 | 55523.293  |
| 1987-04-23 | 55652.074  |
| 1987-04-24 | 55890.16   |
| 1987-04-25 | 56150.0    |
| 1987-04-26 | 56478.309  |
| 1987-04-27 | 56932.414  |
| 1987-04-28 | 57546.613  |
| 1987-04-29 | 58185.785  |
| 1987-04-30 | 58800.715  |
| 1987-05-01 | 59482.664  |
| 1987-05-02 | 60012.461  |
| 1987-05-03 | 60304.492  |
| 1987-05-04 | 60396.969  |
| 1987-05-05 | 60382.715  |
| 1987-05-06 | 60354.207  |
| 1987-05-07 | 60475.539  |
| 1987-05-08 | 60732.004  |
| 1987-05-09 | 61096.996  |
| 1987-05-10 | 61635.273  |
| 1987-05-11 | 62321.035  |
| 1987-05-12 | 63194.258  |
| 1987-05-13 | 64074.062  |
| 1987-05-14 | 65339.633  |
| 1987-05-15 | 67026.562  |
| 1987-05-16 | 68696.805  |
| 1987-05-17 | 70349.203  |
| 1987-05-18 | 71760.266  |
| 1987-05-19 | 72852.438  |
| 1987-05-20 | 74006.43   |
| 1987-05-21 | 74892.352  |
| 1987-05-22 | 75547.172  |
| 1987-05-23 | 76081.227  |
| 1987-05-24 | 76594.062  |
| 1987-05-25 | 76958.734  |
| 1987-05-26 | 77299.984  |
| 1987-05-27 | 77516.781  |
| 1987-05-28 | 77650.188  |
| 1987-05-29 | 77792.438  |
| 1987-05-30 | 77884.5    |
| 1987-05-31 | 78026.898  |
| 1987-06-01 | 78504.82   |
| 1987-06-02 | 79129.836  |
| 1987-06-03 | 79868.086  |
| 1987-06-04 | 80670.273  |
| 1987-06-05 | 81649.633  |
| 1987-06-06 | 82636.609  |
| 1987-06-07 | 83886.75   |
| 1987-06-08 | 86365.578  |
| 1987-06-09 | 88062.891  |
| 1987-06-10 | 89370.836  |
| 1987-06-11 | 90433.297  |
| 1987-06-12 | 91244.43   |
| 1987-06-13 | 92311.508  |
| 1987-06-14 | 93171.844  |
| 1987-06-15 | 94037.188  |
| 1987-06-16 | 94897.836  |
| 1987-06-17 | 95591.617  |
| 1987-06-18 | 96107.891  |
| 1987-06-19 | 96375.836  |
| 1987-06-20 | 96596.492  |
| 1987-06-21 | 96692.992  |
| 1987-06-22 | 96731.586  |
| 1987-06-23 | 96837.492  |
| 1987-06-24 | 97059.195  |
| 1987-06-25 | 97386.805  |
| 1987-06-26 | 97725.648  |
| 1987-06-27 | 97987.297  |
| 1987-06-28 | 98248.945  |
| 1987-06-29 | 98579.305  |
| 1987-06-30 | 99116.391  |
| 1987-07-01 | 99575.695  |
| 1987-07-02 | 99879.859  |
| 1987-07-03 | 100085.836 |
| 1987-07-04 | 100272.164 |
| 1987-07-05 | 100350.719 |
| 1987-07-06 | 100380.422 |
| 1987-07-07 | 100390.0   |
| 1987-07-08 | 100399.648 |
| 1987-07-09 | 100370.359 |
| 1987-07-10 | 100409.781 |
| 1987-07-11 | 100518.328 |
| 1987-07-12 | 100646.648 |
| 1987-07-13 | 100735.898 |
| 1987-07-14 | 100785.102 |
| 1987-07-15 | 100824.664 |
| 1987-07-16 | 100864.219 |
| 1987-07-17 | 100963.117 |
| 1987-07-18 | 101042.234 |
| 1987-07-19 | 101062.016 |
| 1987-07-20 | 101062.016 |
| 1987-07-21 | 101071.664 |
| 1987-07-22 | 101062.016 |
| 1987-07-23 | 101042.234 |
| 1987-07-24 | 101022.453 |
| 1987-07-25 | 100963.117 |
| 1987-07-26 | 100963.117 |
| 1987-07-27 | 101012.328 |
| 1987-07-28 | 101101.57  |
| 1987-07-29 | 101239.547 |
| 1987-07-30 | 101368.352 |
| 1987-07-31 | 101348.57  |
| 1987-08-01 | 101338.445 |
| 1987-08-02 | 101358.219 |
| 1987-08-03 | 101318.664 |
| 1987-08-04 | 101298.883 |
| 1987-08-05 | 101219.766 |
| 1987-08-06 | 101150.781 |
| 1987-08-07 | 101140.648 |
| 1987-08-08 | 101150.781 |
| 1987-08-09 | 101131.0   |
| 1987-08-10 | 101051.883 |
| 1987-08-11 | 100963.117 |
| 1987-08-12 | 100884.0   |
| 1987-08-13 | 100765.328 |
| 1987-08-14 | 100676.562 |
| 1987-08-15 | 100528.453 |
| 1987-08-16 | 100409.781 |
| 1987-08-17 | 100262.586 |
| 1987-08-18 | 100125.109 |
| 1987-08-19 | 99978.055  |
| 1987-08-20 | 99870.281  |
| 1987-08-21 | 99772.086  |
| 1987-08-22 | 99683.469  |
| 1987-08-23 | 99644.672  |
| 1987-08-24 | 99654.25   |
| 1987-08-25 | 99693.531  |
| 1987-08-26 | 99683.469  |
| 1987-08-27 | 99663.828  |
| 1987-08-28 | 99605.391  |
| 1987-08-29 | 99556.055  |
| 1987-08-30 | 99477.5    |
| 1987-08-31 | 99389.461  |
| 1987-09-01 | 99291.398  |
| 1987-09-02 | 99194.07   |
| 1987-09-03 | 99106.383  |
| 1987-09-04 | 99018.695  |
| 1987-09-05 | 98921.0    |
| 1987-09-06 | 98803.766  |
| 1987-09-07 | 98696.539  |
| 1987-09-08 | 98569.773  |
| 1987-09-09 | 98442.531  |
| 1987-09-10 | 98307.141  |
| 1987-09-11 | 98161.891  |
| 1987-09-12 | 98026.094  |
| 1987-09-13 | 97890.305  |
| 1987-09-14 | 97783.844  |
| 1987-09-15 | 97696.789  |
| 1987-09-16 | 97599.789  |
| 1987-09-17 | 97522.195  |
| 1987-09-18 | 97406.102  |
| 1987-09-19 | 97280.898  |
| 1987-09-20 | 97155.688  |
| 1987-09-21 | 97020.602  |
| 1987-09-22 | 96885.508  |
| 1987-09-23 | 96741.0    |
| 1987-09-24 | 96605.906  |
| 1987-09-25 | 96461.727  |
| 1987-09-26 | 96318.414  |
| 1987-09-27 | 96165.305  |
| 1987-09-28 | 96012.664  |
| 1987-09-29 | 95859.555  |
| 1987-09-30 | 95706.445  |
| 1987-10-01 | 95553.336  |
| 1987-10-02 | 95391.852  |
| 1987-10-03 | 95230.43   |
| 1987-10-04 | 95069.0    |
| 1987-10-05 | 94897.836  |
| 1987-10-06 | 94736.406  |
| 1987-10-07 | 94575.102  |
| 1987-10-08 | 94405.016  |
| 1987-10-09 | 94235.391  |
| 1987-10-10 | 94065.305  |
| 1987-10-11 | 93895.219  |
| 1987-10-12 | 93725.594  |
| 1987-10-13 | 93574.891  |
| 1987-10-14 | 93462.219  |
| 1987-10-15 | 93321.609  |
| 1987-10-16 | 93171.844  |
| 1987-10-17 | 93021.617  |
| 1987-10-18 | 92862.227  |
| 1987-10-19 | 92702.906  |
| 1987-10-20 | 92535.164  |
| 1987-10-21 | 92348.781  |
| 1987-10-22 | 92190.586  |
| 1987-10-23 | 92041.477  |
| 1987-10-24 | 91920.562  |
| 1987-10-25 | 91808.727  |
| 1987-10-26 | 91632.859  |
| 1987-10-27 | 91457.156  |
| 1987-10-28 | 91225.906  |
| 1987-10-29 | 91151.836  |
| 1987-10-30 | 91013.18   |
| 1987-10-31 | 90874.516  |
| 1987-11-01 | 90736.641  |
| 1987-11-02 | 90617.273  |
| 1987-11-03 | 90479.07   |
| 1987-11-04 | 90341.305  |
| 1987-11-05 | 90185.148  |
| 1987-11-06 | 90065.789  |
| 1987-11-07 | 89955.398  |
| 1987-11-08 | 89818.414  |
| 1987-11-09 | 89645.0    |
| 1987-11-10 | 89489.414  |
| 1987-11-11 | 89343.641  |
| 1987-11-12 | 89188.5    |
| 1987-11-13 | 89032.914  |
| 1987-11-14 | 88878.742  |
| 1987-11-15 | 88724.617  |
| 1987-11-16 | 88552.344  |
| 1987-11-17 | 88388.922  |
| 1987-11-18 | 88198.492  |
| 1987-11-19 | 88008.773  |
| 1987-11-20 | 87864.914  |
| 1987-11-21 | 87711.375  |
| 1987-11-22 | 87558.273  |
| 1987-11-23 | 87396.375  |
| 1987-11-24 | 87242.836  |
| 1987-11-25 | 87063.922  |
| 1987-11-26 | 86902.664  |
| 1987-11-27 | 86723.922  |
| 1987-11-28 | 86544.75   |
| 1987-11-29 | 86365.578  |
| 1987-11-30 | 86196.281  |
| 1987-12-01 | 86018.539  |
| 1987-12-02 | 85849.492  |
| 1987-12-03 | 85671.32   |
| 1987-12-04 | 85502.273  |
| 1987-12-05 | 85342.414  |
| 1987-12-06 | 85174.312  |
| 1987-12-07 | 85023.938  |
| 1987-12-08 | 84855.836  |
| 1987-12-09 | 84678.664  |
| 1987-12-10 | 84510.805  |
| 1987-12-11 | 84334.836  |
| 1987-12-12 | 84150.281  |
| 1987-12-13 | 83965.727  |
| 1987-12-14 | 83772.586  |
| 1987-12-15 | 83588.477  |
| 1987-12-16 | 83404.969  |
| 1987-12-17 | 83186.469  |
| 1987-12-18 | 83037.531  |
| 1987-12-19 | 82880.484  |
| 1987-12-20 | 82680.266  |
| 1987-12-21 | 82506.492  |
| 1987-12-22 | 82359.0    |
| 1987-12-23 | 82202.609  |
| 1987-12-24 | 82029.266  |
| 1987-12-25 | 81838.812  |
| 1987-12-26 | 81658.039  |
| 1987-12-27 | 81494.5    |
| 1987-12-28 | 81330.961  |
| 1987-12-29 | 81115.711  |
| 1987-12-30 | 80935.688  |
| 1987-12-31 | 80764.32   |
| 1988-01-01 | 80576.234  |
| 1988-01-02 | 80387.727  |
| 1988-01-03 | 80199.703  |
| 1988-01-04 | 80029.531  |
| 1988-01-05 | 79868.086  |
| 1988-01-06 | 79706.633  |
| 1988-01-07 | 79545.18   |
| 1988-01-08 | 79392.031  |
| 1988-01-09 | 79231.336  |
| 1988-01-10 | 79053.914  |
| 1988-01-11 | 78893.414  |
| 1988-01-12 | 78716.0    |
| 1988-01-13 | 78546.836  |
| 1988-01-14 | 78362.016  |
| 1988-01-15 | 78186.062  |
| 1988-01-16 | 78001.938  |
| 1988-01-17 | 77825.984  |
| 1988-01-18 | 77641.648  |
| 1988-01-19 | 77458.617  |
| 1988-01-20 | 77266.633  |
| 1988-01-21 | 77083.602  |
| 1988-01-22 | 76875.352  |
| 1988-01-23 | 76692.992  |
| 1988-01-24 | 76519.359  |
| 1988-01-25 | 76329.164  |
| 1988-01-26 | 76138.969  |
| 1988-01-27 | 75949.258  |
| 1988-01-28 | 75760.445  |
| 1988-01-29 | 75580.047  |
| 1988-01-30 | 75415.688  |
| 1988-01-31 | 75243.305  |
| 1988-02-01 | 75063.477  |
| 1988-02-02 | 74892.352  |
| 1988-02-03 | 74721.234  |
| 1988-02-04 | 74525.844  |
| 1988-02-05 | 74354.875  |
| 1988-02-06 | 74168.594  |
| 1988-02-07 | 73981.914  |
| 1988-02-08 | 73795.625  |
| 1988-02-09 | 73609.344  |
| 1988-02-10 | 73432.211  |
| 1988-02-11 | 73287.172  |
| 1988-02-12 | 73110.289  |
| 1988-02-13 | 72828.461  |
| 1988-02-14 | 72524.758  |
| 1988-02-15 | 72221.219  |
| 1988-02-16 | 71902.578  |
| 1988-02-17 | 71609.445  |
| 1988-02-18 | 71292.727  |
| 1988-02-19 | 70977.5    |
| 1988-02-20 | 70655.117  |
| 1988-02-21 | 70325.617  |
| 1988-02-22 | 70014.094  |
| 1988-02-23 | 69702.57   |
| 1988-02-24 | 69392.445  |
| 1988-02-25 | 69074.984  |
| 1988-02-26 | 68758.227  |
| 1988-02-27 | 68436.148  |
| 1988-02-28 | 68136.914  |
| 1988-02-29 | 67823.25   |
| 1988-03-01 | 67534.453  |
| 1988-03-02 | 67238.172  |
| 1988-03-03 | 66921.125  |
| 1988-03-04 | 66626.57   |
| 1988-03-05 | 66318.453  |
| 1988-03-06 | 66010.836  |
| 1988-03-07 | 65734.156  |
| 1988-03-08 | 65429.0    |
| 1988-03-09 | 65123.844  |
| 1988-03-10 | 64835.145  |
| 1988-03-11 | 64561.258  |
| 1988-03-12 | 64257.551  |
| 1988-03-13 | 63949.0    |
| 1988-03-14 | 63617.656  |
| 1988-03-15 | 63332.914  |
| 1988-03-16 | 63069.859  |
| 1988-03-17 | 62763.797  |
| 1988-03-18 | 62357.191  |
| 1988-03-19 | 62038.516  |
| 1988-03-20 | 61736.172  |
| 1988-03-21 | 61433.828  |
| 1988-03-22 | 61133.004  |
| 1988-03-23 | 60839.332  |
| 1988-03-24 | 60553.762  |
| 1988-03-25 | 60261.73   |
| 1988-03-26 | 59977.0    |
| 1988-03-27 | 59701.562  |
| 1988-03-28 | 59433.367  |
| 1988-03-29 | 59165.77   |
| 1988-03-30 | 58877.84   |
| 1988-03-31 | 58583.055  |
| 1988-04-01 | 58304.223  |
| 1988-04-02 | 58011.535  |
| 1988-04-03 | 57740.562  |
| 1988-04-04 | 57456.734  |
| 1988-04-05 | 57221.562  |
| 1988-04-06 | 57008.0    |
| 1988-04-07 | 56836.0    |
| 1988-04-08 | 56698.266  |
| 1988-04-09 | 56547.094  |
| 1988-04-10 | 56341.375  |
| 1988-04-11 | 56150.0    |
| 1988-04-12 | 56013.066  |
| 1988-04-13 | 55951.613  |
| 1988-04-14 | 55924.227  |
| 1988-04-15 | 55917.547  |
| 1988-04-16 | 55896.84   |
| 1988-04-17 | 55917.547  |
| 1988-04-18 | 55890.16   |
| 1988-04-19 | 55862.773  |
| 1988-04-20 | 55828.375  |
| 1988-04-21 | 55869.453  |
| 1988-04-22 | 55821.695  |
| 1988-04-23 | 55794.426  |
| 1988-04-24 | 55652.074  |
| 1988-04-25 | 55516.34   |
| 1988-04-26 | 55380.941  |
| 1988-04-27 | 55231.633  |
| 1988-04-28 | 55109.895  |
| 1988-04-29 | 55001.789  |
| 1988-04-30 | 54954.66   |
| 1988-05-01 | 55035.406  |
| 1988-05-02 | 55042.328  |
| 1988-05-03 | 54994.867  |
| 1988-05-04 | 55008.383  |
| 1988-05-05 | 54927.633  |
| 1988-05-06 | 55028.816  |
| 1988-05-07 | 55028.816  |
| 1988-05-08 | 54967.844  |
| 1988-05-09 | 54941.145  |
| 1988-05-10 | 54887.094  |
| 1988-05-11 | 54860.066  |
| 1988-05-12 | 55028.816  |
| 1988-05-13 | 55482.574  |
| 1988-05-14 | 56225.148  |
| 1988-05-15 | 57207.707  |
| 1988-05-16 | 58352.891  |
| 1988-05-17 | 59645.027  |
| 1988-05-18 | 61047.0    |
| 1988-05-19 | 62524.16   |
| 1988-05-20 | 63456.957  |
| 1988-05-21 | 63985.656  |
| 1988-05-22 | 64465.145  |
| 1988-05-23 | 64650.145  |
| 1988-05-24 | 64982.93   |
| 1988-05-25 | 65555.422  |
| 1988-05-26 | 66326.148  |
| 1988-05-27 | 67268.398  |
| 1988-05-28 | 68297.953  |
| 1988-05-29 | 69640.188  |
| 1988-05-30 | 71016.648  |
| 1988-05-31 | 71823.305  |
| 1988-06-01 | 72452.672  |
| 1988-06-02 | 73013.594  |
| 1988-06-03 | 74087.508  |
| 1988-06-04 | 75686.68   |
| 1988-06-05 | 77675.0    |
| 1988-06-06 | 79528.164  |
| 1988-06-07 | 81486.094  |
| 1988-06-08 | 83361.016  |
| 1988-06-09 | 85236.109  |
| 1988-06-10 | 87126.414  |
| 1988-06-11 | 88779.094  |
| 1988-06-12 | 90194.125  |
| 1988-06-13 | 91272.43   |
| 1988-06-14 | 91957.836  |
| 1988-06-15 | 92609.719  |
| 1988-06-16 | 93293.672  |
| 1988-06-17 | 93961.594  |
| 1988-06-18 | 94367.219  |
| 1988-06-19 | 94698.367  |
| 1988-06-20 | 95164.094  |
| 1988-06-21 | 95544.0    |
| 1988-06-22 | 95859.555  |
| 1988-06-23 | 96107.891  |
| 1988-06-24 | 96327.75   |
| 1988-06-25 | 96567.312  |
| 1988-06-26 | 96760.297  |
| 1988-06-27 | 96962.703  |
| 1988-06-28 | 97261.602  |
| 1988-06-29 | 97735.109  |
| 1988-06-30 | 97890.305  |
| 1988-07-01 | 97957.961  |
| 1988-07-02 | 97977.359  |
| 1988-07-03 | 98006.695  |
| 1988-07-04 | 98016.156  |
| 1988-07-05 | 98006.695  |
| 1988-07-06 | 98026.094  |
| 1988-07-07 | 98035.562  |
| 1988-07-08 | 98064.891  |
| 1988-07-09 | 98074.359  |
| 1988-07-10 | 98084.289  |
| 1988-07-11 | 98151.953  |
| 1988-07-12 | 98161.891  |
| 1988-07-13 | 98190.75   |
| 1988-07-14 | 98200.211  |
| 1988-07-15 | 98258.406  |
| 1988-07-16 | 98316.609  |
| 1988-07-17 | 98316.609  |
| 1988-07-18 | 98297.211  |
| 1988-07-19 | 98268.344  |
| 1988-07-20 | 98268.344  |
| 1988-07-21 | 98219.609  |
| 1988-07-22 | 98171.352  |
| 1988-07-23 | 98123.094  |
| 1988-07-24 | 98054.961  |
| 1988-07-25 | 97996.758  |
| 1988-07-26 | 97909.703  |
| 1988-07-27 | 97832.109  |
| 1988-07-28 | 97764.445  |
| 1988-07-29 | 97725.648  |
| 1988-07-30 | 97715.711  |
| 1988-07-31 | 97773.906  |
| 1988-08-01 | 97812.711  |
| 1988-08-02 | 97812.711  |
| 1988-08-03 | 97764.445  |
| 1988-08-04 | 97706.25   |
| 1988-08-05 | 97638.594  |
| 1988-08-06 | 97531.656  |
| 1988-08-07 | 97454.586  |
| 1988-08-08 | 97358.094  |
| 1988-08-09 | 97261.602  |
| 1988-08-10 | 97145.805  |
| 1988-08-11 | 97039.898  |
| 1988-08-12 | 96866.211  |
| 1988-08-13 | 96741.0    |
| 1988-08-14 | 96635.094  |
| 1988-08-15 | 96480.859  |
| 1988-08-16 | 96385.172  |
| 1988-08-17 | 96280.141  |
| 1988-08-18 | 96184.445  |
| 1988-08-19 | 96060.281  |
| 1988-08-20 | 95907.172  |
| 1988-08-21 | 95811.477  |
| 1988-08-22 | 95716.25   |
| 1988-08-23 | 95572.477  |
| 1988-08-24 | 95477.664  |
| 1988-08-25 | 95344.539  |
| 1988-08-26 | 95183.109  |
| 1988-08-27 | 95040.703  |
| 1988-08-28 | 94888.555  |
| 1988-08-29 | 94736.406  |
| 1988-08-30 | 94622.297  |
| 1988-08-31 | 94461.711  |
| 1988-09-01 | 94301.305  |
| 1988-09-02 | 94150.117  |
| 1988-09-03 | 93989.711  |
| 1988-09-04 | 93810.406  |
| 1988-09-05 | 93640.844  |
| 1988-09-06 | 93424.664  |
| 1988-09-07 | 93256.117  |
| 1988-09-08 | 93021.617  |
| 1988-09-09 | 92758.719  |
| 1988-09-10 | 92479.25   |
| 1988-09-11 | 92265.141  |
| 1988-09-12 | 92116.031  |
| 1988-09-13 | 91948.742  |
| 1988-09-14 | 91743.961  |
| 1988-09-15 | 91549.75   |
| 1988-09-16 | 91411.094  |
| 1988-09-17 | 91170.359  |
| 1988-09-18 | 90893.039  |
| 1988-09-19 | 90607.852  |
| 1988-09-20 | 90369.125  |
| 1988-09-21 | 90129.953  |
| 1988-09-22 | 89909.805  |
| 1988-09-23 | 89653.914  |
| 1988-09-24 | 89389.109  |
| 1988-09-25 | 89151.945  |
| 1988-09-26 | 88851.727  |
| 1988-09-27 | 88561.641  |
| 1988-09-28 | 88271.117  |
| 1988-09-29 | 88026.812  |
| 1988-09-30 | 87756.688  |
| 1988-10-01 | 87576.312  |
| 1988-10-02 | 87396.375  |
| 1988-10-03 | 87216.0    |
| 1988-10-04 | 87081.836  |
| 1988-10-05 | 86983.508  |
| 1988-10-06 | 86866.828  |
| 1988-10-07 | 86777.242  |
| 1988-10-08 | 86688.094  |
| 1988-10-09 | 86553.492  |
| 1988-10-10 | 86419.328  |
| 1988-10-11 | 86294.492  |
| 1988-10-12 | 86178.461  |
| 1988-10-13 | 86071.992  |
| 1988-10-14 | 85947.273  |
| 1988-10-15 | 85831.672  |
| 1988-10-16 | 85715.641  |
| 1988-10-17 | 85609.172  |
| 1988-10-18 | 85546.594  |
| 1988-10-19 | 85369.203  |
| 1988-10-20 | 85245.188  |
| 1988-10-21 | 85121.164  |
| 1988-10-22 | 84988.5    |
| 1988-10-23 | 84855.836  |
| 1988-10-24 | 84723.172  |
| 1988-10-25 | 84590.078  |
| 1988-10-26 | 84458.016  |
| 1988-10-27 | 84326.25   |
| 1988-10-28 | 84194.484  |
| 1988-10-29 | 84062.719  |
| 1988-10-30 | 83930.531  |
| 1988-10-31 | 83798.766  |
| 1988-11-01 | 83658.469  |
| 1988-11-02 | 83518.492  |
| 1988-11-03 | 83396.008  |
| 1988-11-04 | 83247.5    |
| 1988-11-05 | 83107.523  |
| 1988-11-06 | 82967.969  |
| 1988-11-07 | 82845.492  |
| 1988-11-08 | 82758.25   |
| 1988-11-09 | 82645.508  |
| 1988-11-10 | 82532.773  |
| 1988-11-11 | 82428.508  |
| 1988-11-12 | 82298.391  |
| 1988-11-13 | 82185.234  |
| 1988-11-14 | 82098.773  |
| 1988-11-15 | 81994.508  |
| 1988-11-16 | 81864.883  |
| 1988-11-17 | 81744.227  |
| 1988-11-18 | 81615.156  |
| 1988-11-19 | 81468.852  |
| 1988-11-20 | 81330.961  |
| 1988-11-21 | 81175.828  |
| 1988-11-22 | 81038.508  |
| 1988-11-23 | 80926.906  |
| 1988-11-24 | 80815.727  |
| 1988-11-25 | 80695.773  |
| 1988-11-26 | 80567.453  |
| 1988-11-27 | 80422.0    |
| 1988-11-28 | 80293.688  |
| 1988-11-29 | 80165.664  |
| 1988-11-30 | 80046.547  |
| 1988-12-01 | 79910.414  |
| 1988-12-02 | 79774.703  |
| 1988-12-03 | 79629.852  |
| 1988-12-04 | 79485.414  |
| 1988-12-05 | 79349.75   |
| 1988-12-06 | 79214.414  |
| 1988-12-07 | 79079.086  |
| 1988-12-08 | 78943.75   |
| 1988-12-09 | 78800.172  |
| 1988-12-10 | 78665.25   |
| 1988-12-11 | 78521.25   |
| 1988-12-12 | 78370.609  |
| 1988-12-13 | 78228.211  |
| 1988-12-14 | 78102.188  |
| 1988-12-15 | 77959.789  |
| 1988-12-16 | 77817.398  |
| 1988-12-17 | 77675.0    |
| 1988-12-18 | 77541.594  |
| 1988-12-19 | 77416.719  |
| 1988-12-20 | 77291.852  |
| 1988-12-21 | 77158.445  |
| 1988-12-22 | 77033.57   |
| 1988-12-23 | 76900.164  |
| 1988-12-24 | 76784.258  |
| 1988-12-25 | 76676.438  |
| 1988-12-26 | 76552.469  |
| 1988-12-27 | 76403.867  |
| 1988-12-28 | 76246.383  |
| 1988-12-29 | 76114.336  |
| 1988-12-30 | 75974.109  |
| 1988-12-31 | 75842.625  |
| 1989-01-01 | 75694.695  |
| 1989-01-02 | 75538.758  |
| 1989-01-03 | 75399.25   |
| 1989-01-04 | 75251.328  |
| 1989-01-05 | 75104.461  |
| 1989-01-06 | 75006.562  |
| 1989-01-07 | 74859.727  |
| 1989-01-08 | 74713.281  |
| 1989-01-09 | 74566.438  |
| 1989-01-10 | 74427.945  |
| 1989-01-11 | 74290.008  |
| 1989-01-12 | 74144.07   |
| 1989-01-13 | 74006.43   |
| 1989-01-14 | 73860.492  |
| 1989-01-15 | 73722.852  |
| 1989-01-16 | 73576.914  |
| 1989-01-17 | 73416.094  |
| 1989-01-18 | 73271.055  |
| 1989-01-19 | 73126.406  |
| 1989-01-20 | 72965.25   |
| 1989-01-21 | 72812.344  |
| 1989-01-22 | 72660.352  |
| 1989-01-23 | 72516.57   |
| 1989-01-24 | 72380.977  |
| 1989-01-25 | 72229.406  |
| 1989-01-26 | 72077.828  |
| 1989-01-27 | 71926.555  |
| 1989-01-28 | 71775.734  |
| 1989-01-29 | 71633.422  |
| 1989-01-30 | 71490.727  |
| 1989-01-31 | 71332.555  |
| 1989-02-01 | 71189.859  |
| 1989-02-02 | 71063.852  |
| 1989-02-03 | 70922.617  |
| 1989-02-04 | 70828.203  |
| 1989-02-05 | 70678.914  |
| 1989-02-06 | 70537.297  |
| 1989-02-07 | 70388.0    |
| 1989-02-08 | 70247.641  |
| 1989-02-09 | 70115.273  |
| 1989-02-10 | 69920.523  |
| 1989-02-11 | 69803.75   |
| 1989-02-12 | 69647.797  |
| 1989-02-13 | 69531.523  |
| 1989-02-14 | 69415.5    |
| 1989-02-15 | 69260.547  |
| 1989-02-16 | 69105.977  |
| 1989-02-17 | 68958.961  |
| 1989-02-18 | 68812.156  |
| 1989-02-19 | 68673.961  |
| 1989-02-20 | 68535.766  |
| 1989-02-21 | 68382.594  |
| 1989-02-22 | 68244.398  |
| 1989-02-23 | 68083.352  |
| 1989-02-24 | 67953.773  |
| 1989-02-25 | 67801.227  |
| 1989-02-26 | 67649.047  |
| 1989-02-27 | 67503.945  |
| 1989-02-28 | 67359.203  |
| 1989-03-01 | 67200.195  |
| 1989-03-02 | 67064.531  |
| 1989-03-03 | 66981.219  |
| 1989-03-04 | 66845.555  |
| 1989-03-05 | 66709.523  |
| 1989-03-06 | 66551.0    |
| 1989-03-07 | 66430.883  |
| 1989-03-08 | 66303.445  |
| 1989-03-09 | 66198.336  |
| 1989-03-10 | 66093.602  |
| 1989-03-11 | 66010.836  |
| 1989-03-12 | 65928.445  |
| 1989-03-13 | 65846.047  |
| 1989-03-14 | 65756.32   |
| 1989-03-15 | 65674.578  |
| 1989-03-16 | 65600.109  |
| 1989-03-17 | 65495.844  |
| 1989-03-18 | 65399.211  |
| 1989-03-19 | 65324.738  |
| 1989-03-20 | 65250.266  |
| 1989-03-21 | 65153.633  |
| 1989-03-22 | 65071.895  |
| 1989-03-23 | 64982.93   |
| 1989-03-24 | 64908.855  |
| 1989-03-25 | 64849.961  |
| 1989-03-26 | 64805.516  |
| 1989-03-27 | 64761.074  |
| 1989-03-28 | 64723.855  |
| 1989-03-29 | 64723.855  |
| 1989-03-30 | 64687.0    |
| 1989-03-31 | 64635.332  |
| 1989-04-01 | 64635.332  |
| 1989-04-02 | 64583.301  |
| 1989-04-03 | 64538.855  |
| 1989-04-04 | 64465.145  |
| 1989-04-05 | 64405.887  |
| 1989-04-06 | 64361.445  |
| 1989-04-07 | 64353.855  |
| 1989-04-08 | 64420.703  |
| 1989-04-09 | 64479.961  |
| 1989-04-10 | 64494.773  |
| 1989-04-11 | 64509.227  |
| 1989-04-12 | 64524.043  |
| 1989-04-13 | 64516.816  |
| 1989-04-14 | 64553.672  |
| 1989-04-15 | 64635.332  |
| 1989-04-16 | 64768.301  |
| 1989-04-17 | 64960.887  |
| 1989-04-18 | 65176.156  |
| 1989-04-19 | 65458.789  |
| 1989-04-20 | 65786.453  |
| 1989-04-21 | 66228.367  |
| 1989-04-22 | 66671.922  |
| 1989-04-23 | 67102.133  |
| 1989-04-24 | 67595.469  |
| 1989-04-25 | 68068.0    |
| 1989-04-26 | 68505.055  |
| 1989-04-27 | 68881.484  |
| 1989-04-28 | 69136.969  |
| 1989-04-29 | 69353.523  |
| 1989-04-30 | 69531.523  |
| 1989-05-01 | 69694.586  |
| 1989-05-02 | 69897.32   |
| 1989-05-03 | 70084.086  |
| 1989-05-04 | 70271.227  |
| 1989-05-05 | 70403.734  |
| 1989-05-06 | 70576.828  |
| 1989-05-07 | 70922.617  |
| 1989-05-08 | 71443.156  |
| 1989-05-09 | 71918.438  |
| 1989-05-10 | 72484.625  |
| 1989-05-11 | 73013.594  |
| 1989-05-12 | 73569.0    |
| 1989-05-13 | 73990.219  |
| 1989-05-14 | 74395.312  |
| 1989-05-15 | 74704.922  |
| 1989-05-16 | 75039.195  |
| 1989-05-17 | 75243.305  |
| 1989-05-18 | 75547.172  |
| 1989-05-19 | 75883.516  |
| 1989-05-20 | 76304.531  |
| 1989-05-21 | 76817.367  |
| 1989-05-22 | 77350.016  |
| 1989-05-23 | 77959.789  |
| 1989-05-24 | 78563.75   |
| 1989-05-25 | 79129.836  |
| 1989-05-26 | 79578.805  |
| 1989-05-27 | 80003.805  |
| 1989-05-28 | 80456.273  |
| 1989-05-29 | 80961.18   |
| 1989-05-30 | 81528.977  |
| 1989-05-31 | 82037.742  |
| 1989-06-01 | 82445.883  |
| 1989-06-02 | 83046.492  |
| 1989-06-03 | 83544.523  |
| 1989-06-04 | 84018.516  |
| 1989-06-05 | 84467.031  |
| 1989-06-06 | 84926.703  |
| 1989-06-07 | 85342.414  |
| 1989-06-08 | 85813.859  |
| 1989-06-09 | 86258.859  |
| 1989-06-10 | 86688.094  |
| 1989-06-11 | 87153.508  |
| 1989-06-12 | 87603.586  |
| 1989-06-13 | 88054.086  |
| 1989-06-14 | 88461.555  |
| 1989-06-15 | 88878.742  |
| 1989-06-16 | 89343.641  |
| 1989-06-17 | 89781.859  |
| 1989-06-18 | 90203.547  |
| 1989-06-19 | 90644.648  |
| 1989-06-20 | 91022.664  |
| 1989-06-21 | 91401.609  |
| 1989-06-22 | 91734.93   |
| 1989-06-23 | 92088.305  |
| 1989-06-24 | 92404.695  |
| 1989-06-25 | 92777.492  |
| 1989-06-26 | 93134.281  |
| 1989-06-27 | 93480.992  |
| 1989-06-28 | 93810.406  |
| 1989-06-29 | 94178.695  |
| 1989-06-30 | 94490.289  |
| 1989-07-01 | 94698.367  |
| 1989-07-02 | 94822.227  |
| 1989-07-03 | 94926.594  |
| 1989-07-04 | 95040.703  |
| 1989-07-05 | 95164.094  |
| 1989-07-06 | 95268.461  |
| 1989-07-07 | 95363.555  |
| 1989-07-08 | 95467.93   |
| 1989-07-09 | 95591.617  |
| 1989-07-10 | 95668.172  |
| 1989-07-11 | 95840.414  |
| 1989-07-12 | 96079.414  |
| 1989-07-13 | 96270.336  |
| 1989-07-14 | 96404.305  |
| 1989-07-15 | 96490.664  |
| 1989-07-16 | 96557.898  |
| 1989-07-17 | 96635.094  |
| 1989-07-18 | 96702.406  |
| 1989-07-19 | 96712.289  |
| 1989-07-20 | 96712.289  |
| 1989-07-21 | 96692.992  |
| 1989-07-22 | 96644.508  |
| 1989-07-23 | 96625.211  |
| 1989-07-24 | 96635.094  |
| 1989-07-25 | 96654.391  |
| 1989-07-26 | 96779.602  |
| 1989-07-27 | 96818.195  |
| 1989-07-28 | 96904.805  |
| 1989-07-29 | 97030.016  |
| 1989-07-30 | 97203.703  |
| 1989-07-31 | 97271.016  |
| 1989-08-01 | 97328.906  |
| 1989-08-02 | 97367.508  |
| 1989-08-03 | 97338.797  |
| 1989-08-04 | 97319.492  |
| 1989-08-05 | 97367.508  |
| 1989-08-06 | 97377.391  |
| 1989-08-07 | 97367.508  |
| 1989-08-08 | 97348.211  |
| 1989-08-09 | 97309.609  |
| 1989-08-10 | 97319.492  |
| 1989-08-11 | 97271.016  |
| 1989-08-12 | 97242.297  |
| 1989-08-13 | 97232.414  |
| 1989-08-14 | 97194.289  |
| 1989-08-15 | 97155.688  |
| 1989-08-16 | 97097.797  |
| 1989-08-17 | 97030.016  |
| 1989-08-18 | 96982.0    |
| 1989-08-19 | 96953.289  |
| 1989-08-20 | 96933.992  |
| 1989-08-21 | 96885.508  |
| 1989-08-22 | 96827.609  |
| 1989-08-23 | 96779.602  |
| 1989-08-24 | 96692.992  |
| 1989-08-25 | 96596.492  |
| 1989-08-26 | 96490.664  |
| 1989-08-27 | 96394.969  |
| 1989-08-28 | 96280.141  |
| 1989-08-29 | 96155.969  |
| 1989-08-30 | 96012.664  |
| 1989-08-31 | 95792.336  |
| 1989-09-01 | 95572.477  |
| 1989-09-02 | 95344.539  |
| 1989-09-03 | 95116.312  |
| 1989-09-04 | 94888.555  |
| 1989-09-05 | 94641.312  |
| 1989-09-06 | 94442.812  |
| 1989-09-07 | 94206.812  |
| 1989-09-08 | 93999.391  |
| 1989-09-09 | 93791.508  |
| 1989-09-10 | 93584.508  |
| 1989-09-11 | 93368.781  |
| 1989-09-12 | 93218.555  |
| 1989-09-13 | 93068.328  |
| 1989-09-14 | 92908.945  |
| 1989-09-15 | 92739.938  |
| 1989-09-16 | 92572.438  |
| 1989-09-17 | 92386.062  |
| 1989-09-18 | 92190.586  |
| 1989-09-19 | 92004.656  |
| 1989-09-20 | 91836.914  |
| 1989-09-21 | 91642.344  |
| 1989-09-22 | 91448.125  |
| 1989-09-23 | 91244.43   |
| 1989-09-24 | 91041.18   |
| 1989-09-25 | 90856.0    |
| 1989-09-26 | 90653.625  |
| 1989-09-27 | 90442.273  |
| 1989-09-28 | 90240.344  |
| 1989-09-29 | 90010.594  |
| 1989-09-30 | 89717.664  |
| 1989-10-01 | 89425.664  |
| 1989-10-02 | 89142.586  |
| 1989-10-03 | 88878.742  |
| 1989-10-04 | 88606.812  |
| 1989-10-05 | 88325.594  |
| 1989-10-06 | 88044.852  |
| 1989-10-07 | 87765.484  |
| 1989-10-08 | 87495.359  |
| 1989-10-09 | 87224.797  |
| 1989-10-10 | 86938.5    |
| 1989-10-11 | 86643.078  |
| 1989-10-12 | 86365.578  |
| 1989-10-13 | 86089.812  |
| 1989-10-14 | 85804.734  |
| 1989-10-15 | 85546.594  |
| 1989-10-16 | 85377.852  |
| 1989-10-17 | 85245.188  |
| 1989-10-18 | 85165.672  |
| 1989-10-19 | 85077.086  |
| 1989-10-20 | 85014.859  |
| 1989-10-21 | 84944.422  |
| 1989-10-22 | 84882.195  |
| 1989-10-23 | 84820.398  |
| 1989-10-24 | 84784.969  |
| 1989-10-25 | 84731.812  |
| 1989-10-26 | 84696.383  |
| 1989-10-27 | 84652.305  |
| 1989-10-28 | 84599.148  |
| 1989-10-29 | 84546.0    |
| 1989-10-30 | 84467.031  |
| 1989-10-31 | 84405.227  |
| 1989-11-01 | 84343.844  |
| 1989-11-02 | 84264.875  |
| 1989-11-03 | 84194.484  |
| 1989-11-04 | 84150.281  |
| 1989-11-05 | 84106.5    |
| 1989-11-06 | 84062.719  |
| 1989-11-07 | 84000.914  |
| 1989-11-08 | 83939.539  |
| 1989-11-09 | 83895.336  |
| 1989-11-10 | 83851.555  |
| 1989-11-11 | 83790.18   |
| 1989-11-12 | 83737.391  |
| 1989-11-13 | 83684.594  |
| 1989-11-14 | 83597.016  |
| 1989-11-15 | 83527.023  |
| 1989-11-16 | 83439.969  |
| 1989-11-17 | 83387.477  |
| 1989-11-18 | 83317.484  |
| 1989-11-19 | 83256.031  |
| 1989-11-20 | 83177.508  |
| 1989-11-21 | 83107.523  |
| 1989-11-22 | 83029.0    |
| 1989-11-23 | 82959.008  |
| 1989-11-24 | 82889.023  |
| 1989-11-25 | 82836.531  |
| 1989-11-26 | 82810.5    |
| 1989-11-27 | 82749.773  |
| 1989-11-28 | 82662.883  |
| 1989-11-29 | 82593.375  |
| 1989-11-30 | 82515.391  |
| 1989-12-01 | 82436.984  |
| 1989-12-02 | 82359.0    |
| 1989-12-03 | 82272.117  |
| 1989-12-04 | 82211.508  |
| 1989-12-05 | 82142.0    |
| 1989-12-06 | 82064.016  |
| 1989-12-07 | 81985.609  |
| 1989-12-08 | 81925.0    |
| 1989-12-09 | 81856.055  |
| 1989-12-10 | 81787.109  |
| 1989-12-11 | 81692.516  |
| 1989-12-12 | 81623.562  |
| 1989-12-13 | 81554.617  |
| 1989-12-14 | 81477.266  |
| 1989-12-15 | 81417.148  |
| 1989-12-16 | 81365.438  |
| 1989-12-17 | 81304.898  |
| 1989-12-18 | 81244.773  |
| 1989-12-19 | 81175.828  |
| 1989-12-20 | 81106.883  |
| 1989-12-21 | 81021.367  |
| 1989-12-22 | 80952.82   |
| 1989-12-23 | 80884.273  |
| 1989-12-24 | 80815.727  |
| 1989-12-25 | 80738.82   |
| 1989-12-26 | 80653.141  |
| 1989-12-27 | 80576.234  |
| 1989-12-28 | 80507.688  |
| 1989-12-29 | 80422.0    |
| 1989-12-30 | 80336.32   |
| 1989-12-31 | 80267.773  |
| 1990-01-01 | 80190.984  |
| 1990-01-02 | 80122.914  |
| 1990-01-03 | 80037.836  |
| 1990-01-04 | 79953.164  |
| 1990-01-05 | 79868.086  |
| 1990-01-06 | 79783.0    |
| 1990-01-07 | 79697.914  |
| 1990-01-08 | 79638.57   |
| 1990-01-09 | 79562.203  |
| 1990-01-10 | 79477.117  |
| 1990-01-11 | 79392.031  |
| 1990-01-12 | 79315.914  |
| 1990-01-13 | 79239.586  |
| 1990-01-14 | 79163.664  |
| 1990-01-15 | 79087.75   |
| 1990-01-16 | 79011.422  |
| 1990-01-17 | 78935.5    |
| 1990-01-18 | 78850.914  |
| 1990-01-19 | 78766.336  |
| 1990-01-20 | 78682.164  |
| 1990-01-21 | 78605.836  |
| 1990-01-22 | 78521.25   |
| 1990-01-23 | 78437.711  |
| 1990-01-24 | 78353.828  |
| 1990-01-25 | 78278.539  |
| 1990-01-26 | 78194.656  |
| 1990-01-27 | 78110.773  |
| 1990-01-28 | 78018.711  |
| 1990-01-29 | 77943.016  |
| 1990-01-30 | 77859.539  |
| 1990-01-31 | 77783.844  |
| 1990-02-01 | 77691.773  |
| 1990-02-02 | 77608.297  |
| 1990-02-03 | 77524.914  |
| 1990-02-04 | 77441.938  |
| 1990-02-05 | 77366.695  |
| 1990-02-06 | 77283.312  |
| 1990-02-07 | 77191.797  |
| 1990-02-08 | 77133.633  |
| 1990-02-09 | 77042.117  |
| 1990-02-10 | 76958.734  |
| 1990-02-11 | 76875.352  |
| 1990-02-12 | 76800.812  |
| 1990-02-13 | 76718.031  |
| 1990-02-14 | 76643.328  |
| 1990-02-15 | 76560.953  |
| 1990-02-16 | 76478.172  |
| 1990-02-17 | 76395.391  |
| 1990-02-18 | 76321.086  |
| 1990-02-19 | 76238.305  |
| 1990-02-20 | 76138.969  |
| 1990-02-21 | 76056.188  |
| 1990-02-22 | 75974.109  |
| 1990-02-23 | 75891.93   |
| 1990-02-24 | 75809.75   |
| 1990-02-25 | 75711.133  |
| 1990-02-26 | 75628.953  |
| 1990-02-27 | 75538.758  |
| 1990-02-28 | 75456.578  |
| 1990-03-01 | 75374.797  |
| 1990-03-02 | 75292.617  |
| 1990-03-03 | 75218.453  |
| 1990-03-04 | 75137.094  |
| 1990-03-05 | 75055.516  |
| 1990-03-06 | 75014.523  |
| 1990-03-07 | 74933.344  |
| 1990-03-08 | 74859.727  |
| 1990-03-09 | 74786.5    |
| 1990-03-10 | 74704.922  |
| 1990-03-11 | 74631.695  |
| 1990-03-12 | 74558.477  |
| 1990-03-13 | 74501.172  |
| 1990-03-14 | 74427.945  |
| 1990-03-15 | 74346.57   |
| 1990-03-16 | 74265.492  |
| 1990-03-17 | 74184.414  |
| 1990-03-18 | 74111.641  |
| 1990-03-19 | 74038.867  |
| 1990-03-20 | 73957.781  |
| 1990-03-21 | 73868.797  |
| 1990-03-22 | 73836.367  |
| 1990-03-23 | 73779.414  |
| 1990-03-24 | 73722.852  |
| 1990-03-25 | 73666.297  |
| 1990-03-26 | 73609.344  |
| 1990-03-27 | 73561.141  |
| 1990-03-28 | 73520.656  |
| 1990-03-29 | 73464.445  |
| 1990-03-30 | 73416.094  |
| 1990-03-31 | 73367.75   |
| 1990-04-01 | 73319.406  |
| 1990-04-02 | 73271.055  |
| 1990-04-03 | 73230.961  |
| 1990-04-04 | 73206.594  |
| 1990-04-05 | 73190.477  |
| 1990-04-06 | 73158.641  |
| 1990-04-07 | 73142.523  |
| 1990-04-08 | 73158.641  |
| 1990-04-09 | 73206.594  |
| 1990-04-10 | 73214.844  |
| 1990-04-11 | 73206.594  |
| 1990-04-12 | 73230.961  |
| 1990-04-13 | 73247.078  |
| 1990-04-14 | 73263.195  |
| 1990-04-15 | 73303.289  |
| 1990-04-16 | 73391.727  |
| 1990-04-17 | 73488.422  |
| 1990-04-18 | 73601.43   |
| 1990-04-19 | 73747.375  |
| 1990-04-20 | 73917.445  |
| 1990-04-21 | 74030.555  |
| 1990-04-22 | 74208.93   |
| 1990-04-23 | 74419.594  |
| 1990-04-24 | 74631.695  |
| 1990-04-25 | 74843.406  |
| 1990-04-26 | 74998.211  |
| 1990-04-27 | 75112.422  |
| 1990-04-28 | 75210.438  |
| 1990-04-29 | 75341.922  |
| 1990-04-30 | 75407.266  |
| 1990-05-01 | 75407.266  |
| 1990-05-02 | 75399.25   |
| 1990-05-03 | 75399.25   |
| 1990-05-04 | 75423.703  |
| 1990-05-05 | 75448.555  |
| 1990-05-06 | 75522.32   |
| 1990-05-07 | 75735.992  |
| 1990-05-08 | 75941.242  |
| 1990-05-09 | 76089.305  |
| 1990-05-10 | 76287.977  |
| 1990-05-11 | 76502.805  |
| 1990-05-12 | 76659.883  |
| 1990-05-13 | 76808.891  |
| 1990-05-14 | 76975.414  |
| 1990-05-15 | 77225.148  |
| 1990-05-16 | 77408.586  |
| 1990-05-17 | 77550.133  |
| 1990-05-18 | 77742.109  |
| 1990-05-19 | 77909.461  |
| 1990-05-20 | 78094.0    |
| 1990-05-21 | 78320.273  |
| 1990-05-22 | 78639.664  |
| 1990-05-23 | 78977.586  |
| 1990-05-24 | 79485.414  |
| 1990-05-25 | 79944.453  |
| 1990-05-26 | 80404.867  |
| 1990-05-27 | 80798.594  |
| 1990-05-28 | 81279.25   |
| 1990-05-29 | 81795.938  |
| 1990-05-30 | 82289.492  |
| 1990-05-31 | 82601.852  |
| 1990-06-01 | 83029.0    |
| 1990-06-02 | 83431.0    |
| 1990-06-03 | 83798.766  |
| 1990-06-04 | 84317.664  |
| 1990-06-05 | 85085.727  |
| 1990-06-06 | 86054.172  |
| 1990-06-07 | 87072.664  |
| 1990-06-08 | 88153.312  |
| 1990-06-09 | 89233.969  |
| 1990-06-10 | 90350.727  |
| 1990-06-11 | 91392.57   |
| 1990-06-12 | 92330.148  |
| 1990-06-13 | 92927.719  |
| 1990-06-14 | 93471.836  |
| 1990-06-15 | 93980.492  |
| 1990-06-16 | 94386.117  |
| 1990-06-17 | 94831.5    |
| 1990-06-18 | 95202.133  |
| 1990-06-19 | 95582.281  |
| 1990-06-20 | 95926.305  |
| 1990-06-21 | 96289.477  |
| 1990-06-22 | 96625.211  |
| 1990-06-23 | 96943.406  |
| 1990-06-24 | 97242.297  |
| 1990-06-25 | 97531.656  |
| 1990-06-26 | 97832.109  |
| 1990-06-27 | 98084.289  |
| 1990-06-28 | 98336.008  |
| 1990-06-29 | 98608.852  |
| 1990-06-30 | 98950.07   |
| 1990-07-01 | 99125.922  |
| 1990-07-02 | 99252.688  |
| 1990-07-03 | 99389.461  |
| 1990-07-04 | 99556.055  |
| 1990-07-05 | 99663.828  |
| 1990-07-06 | 99791.727  |
| 1990-07-07 | 99899.5    |
| 1990-07-08 | 100066.195 |
| 1990-07-09 | 100223.305 |
| 1990-07-10 | 100321.5   |
| 1990-07-11 | 100439.211 |
| 1990-07-12 | 100488.898 |
| 1990-07-13 | 100518.328 |
| 1990-07-14 | 100587.797 |
| 1990-07-15 | 100637.0   |
| 1990-07-16 | 100676.562 |
| 1990-07-17 | 100755.68  |
| 1990-07-18 | 100785.102 |
| 1990-07-19 | 100952.984 |
| 1990-07-20 | 100992.547 |
| 1990-07-21 | 101032.102 |
| 1990-07-22 | 101062.016 |
| 1990-07-23 | 101101.57  |
| 1990-07-24 | 101121.352 |
| 1990-07-25 | 101219.766 |
| 1990-07-26 | 101259.328 |
| 1990-07-27 | 101269.453 |
| 1990-07-28 | 101239.547 |
| 1990-07-29 | 101190.336 |
| 1990-07-30 | 101160.43  |
| 1990-07-31 | 101091.445 |
| 1990-08-01 | 101022.453 |
| 1990-08-02 | 100952.984 |
| 1990-08-03 | 100903.781 |
| 1990-08-04 | 100815.016 |
| 1990-08-05 | 100735.898 |
| 1990-08-06 | 100637.0   |
| 1990-08-07 | 100528.453 |
| 1990-08-08 | 100429.562 |
| 1990-08-09 | 100321.5   |
| 1990-08-10 | 100213.25  |
| 1990-08-11 | 100076.25  |
| 1990-08-12 | 99987.641  |
| 1990-08-13 | 99899.5    |
| 1990-08-14 | 99752.445  |
| 1990-08-15 | 99575.695  |
| 1990-08-16 | 99438.219  |
| 1990-08-17 | 99350.383  |
| 1990-08-18 | 99243.156  |
| 1990-08-19 | 99096.852  |
| 1990-08-20 | 98930.531  |
| 1990-08-21 | 98774.695  |
| 1990-08-22 | 98598.844  |
| 1990-08-23 | 98433.0    |
| 1990-08-24 | 98248.945  |
| 1990-08-25 | 98045.492  |
| 1990-08-26 | 97842.039  |
| 1990-08-27 | 97657.992  |
| 1990-08-28 | 97444.703  |
| 1990-08-29 | 97242.297  |
| 1990-08-30 | 97030.016  |
| 1990-08-31 | 96798.898  |
| 1990-09-01 | 96596.492  |
| 1990-09-02 | 96366.031  |
| 1990-09-03 | 96165.305  |
| 1990-09-04 | 95936.109  |
| 1990-09-05 | 95725.586  |
| 1990-09-06 | 95620.555  |
| 1990-09-07 | 95505.961  |
| 1990-09-08 | 95363.555  |
| 1990-09-09 | 95211.406  |
| 1990-09-10 | 95069.0    |
| 1990-09-11 | 94916.852  |
| 1990-09-12 | 94755.43   |
| 1990-09-13 | 94603.281  |
| 1990-09-14 | 94433.594  |
| 1990-09-15 | 94263.508  |
| 1990-09-16 | 94065.305  |
| 1990-09-17 | 93961.594  |
| 1990-09-18 | 93857.883  |
| 1990-09-19 | 93734.812  |
| 1990-09-20 | 93612.445  |
| 1990-09-21 | 93480.992  |
| 1990-09-22 | 93350.008  |
| 1990-09-23 | 93218.555  |
| 1990-09-24 | 93068.328  |
| 1990-09-25 | 92937.344  |
| 1990-09-26 | 92787.117  |
| 1990-09-27 | 92637.445  |
| 1990-09-28 | 92525.617  |
| 1990-09-29 | 92414.242  |
| 1990-09-30 | 92302.414  |
| 1990-10-01 | 92162.859  |
| 1990-10-02 | 92078.758  |
| 1990-10-03 | 92022.844  |
| 1990-10-04 | 91930.109  |
| 1990-10-05 | 91799.641  |
| 1990-10-06 | 91688.406  |
| 1990-10-07 | 91605.305  |
| 1990-10-08 | 91531.234  |
| 1990-10-09 | 91457.156  |
| 1990-10-10 | 91364.57   |
| 1990-10-11 | 91272.43   |
| 1990-10-12 | 91170.359  |
| 1990-10-13 | 91068.734  |
| 1990-10-14 | 90967.109  |
| 1990-10-15 | 90902.07   |
| 1990-10-16 | 90837.602  |
| 1990-10-17 | 90764.008  |
| 1990-10-18 | 90672.023  |
| 1990-10-19 | 90690.422  |
| 1990-10-20 | 90626.25   |
| 1990-10-21 | 90534.258  |
| 1990-10-22 | 90433.297  |
| 1990-10-23 | 90350.727  |
| 1990-10-24 | 90267.711  |
| 1990-10-25 | 90175.727  |
| 1990-10-26 | 90074.758  |
| 1990-10-27 | 89982.773  |
| 1990-10-28 | 89882.164  |
| 1990-10-29 | 89772.5    |
| 1990-10-30 | 89645.0    |
| 1990-10-31 | 89525.969  |
| 1990-11-01 | 89407.391  |
| 1990-11-02 | 89325.359  |
| 1990-11-03 | 89197.414  |
| 1990-11-04 | 89078.836  |
| 1990-11-05 | 89024.0    |
| 1990-11-06 | 88987.688  |
| 1990-11-07 | 88860.578  |
| 1990-11-08 | 88779.094  |
| 1990-11-09 | 88688.305  |
| 1990-11-10 | 88588.656  |
| 1990-11-11 | 88489.016  |
| 1990-11-12 | 88388.922  |
| 1990-11-13 | 88280.422  |
| 1990-11-14 | 88180.328  |
| 1990-11-15 | 88072.125  |
| 1990-11-16 | 87963.898  |
| 1990-11-17 | 87846.875  |
| 1990-11-18 | 87738.648  |
| 1990-11-19 | 87612.391  |
| 1990-11-20 | 87486.125  |
| 1990-11-21 | 87360.305  |
| 1990-11-22 | 87224.797  |
| 1990-11-23 | 87081.836  |
| 1990-11-24 | 86947.672  |
| 1990-11-25 | 86813.078  |
| 1990-11-26 | 86678.914  |
| 1990-11-27 | 86571.406  |
| 1990-11-28 | 86464.344  |
| 1990-11-29 | 86321.0    |
| 1990-11-30 | 86178.461  |
| 1990-12-01 | 86036.359  |
| 1990-12-02 | 85876.0    |
| 1990-12-03 | 85697.828  |
| 1990-12-04 | 85537.906  |
| 1990-12-05 | 85395.562  |
| 1990-12-06 | 85253.0    |
| 1990-12-07 | 85094.805  |
| 1990-12-08 | 84953.062  |
| 1990-12-09 | 84811.328  |
| 1990-12-10 | 84678.664  |
| 1990-12-11 | 84546.0    |
| 1990-12-12 | 84422.82   |
| 1990-12-13 | 84300.07   |
| 1990-12-14 | 84159.289  |
| 1990-12-15 | 84018.516  |
| 1990-12-16 | 83878.164  |
| 1990-12-17 | 83710.781  |
| 1990-12-18 | 83588.477  |
| 1990-12-19 | 83457.039  |
| 1990-12-20 | 83317.484  |
| 1990-12-21 | 83142.516  |
| 1990-12-22 | 82976.508  |
| 1990-12-23 | 82819.031  |
| 1990-12-24 | 82697.641  |
| 1990-12-25 | 82567.523  |
| 1990-12-26 | 82393.758  |
| 1990-12-27 | 82228.883  |
| 1990-12-28 | 82064.016  |
| 1990-12-29 | 81907.766  |
| 1990-12-30 | 81752.633  |
| 1990-12-31 | 81589.094  |
| 1991-01-01 | 81434.383  |
| 1991-01-02 | 81279.25   |
| 1991-01-03 | 81124.117  |
| 1991-01-04 | 80978.32   |
| 1991-01-05 | 80824.508  |
| 1991-01-06 | 80670.273  |
| 1991-01-07 | 80507.688  |
| 1991-01-08 | 80353.453  |
| 1991-01-09 | 80190.984  |
| 1991-01-10 | 80029.531  |
| 1991-01-11 | 79868.086  |
| 1991-01-12 | 79706.633  |
| 1991-01-13 | 79545.18   |
| 1991-01-14 | 79392.031  |
| 1991-01-15 | 79239.586  |
| 1991-01-16 | 79087.75   |
| 1991-01-17 | 78927.25   |
| 1991-01-18 | 78775.0    |
| 1991-01-19 | 78622.75   |
| 1991-01-20 | 78462.672  |
| 1991-01-21 | 78303.5    |
| 1991-01-22 | 78135.734  |
| 1991-01-23 | 77968.383  |
| 1991-01-24 | 77792.438  |
| 1991-01-25 | 77616.836  |
| 1991-01-26 | 77441.938  |
| 1991-01-27 | 77275.18   |
| 1991-01-28 | 77108.414  |
| 1991-01-29 | 76942.055  |
| 1991-01-30 | 76775.773  |
| 1991-01-31 | 76610.617  |
| 1991-02-01 | 76436.578  |
| 1991-02-02 | 76262.938  |
| 1991-02-03 | 76097.781  |
| 1991-02-04 | 75924.805  |
| 1991-02-05 | 75752.422  |
| 1991-02-06 | 75588.062  |
| 1991-02-07 | 75415.688  |
| 1991-02-08 | 75251.328  |
| 1991-02-09 | 75079.789  |
| 1991-02-10 | 74908.672  |
| 1991-02-11 | 74745.906  |
| 1991-02-12 | 74574.789  |
| 1991-02-13 | 74419.594  |
| 1991-02-14 | 74257.578  |
| 1991-02-15 | 74095.422  |
| 1991-02-16 | 73933.656  |
| 1991-02-17 | 73779.414  |
| 1991-02-18 | 73625.555  |
| 1991-02-19 | 73440.078  |
| 1991-02-20 | 73263.195  |
| 1991-02-21 | 73094.18   |
| 1991-02-22 | 72925.156  |
| 1991-02-23 | 72764.0    |
| 1991-02-24 | 72596.453  |
| 1991-02-25 | 72428.906  |
| 1991-02-26 | 72261.352  |
| 1991-02-27 | 72101.602  |
| 1991-02-28 | 71934.289  |
| 1991-03-01 | 71775.734  |
| 1991-03-02 | 71617.57   |
| 1991-03-03 | 71459.016  |
| 1991-03-04 | 71300.844  |
| 1991-03-05 | 71142.531  |
| 1991-03-06 | 70985.18   |
| 1991-03-07 | 70828.203  |
| 1991-03-08 | 70670.852  |
| 1991-03-09 | 70513.883  |
| 1991-03-10 | 70356.812  |
| 1991-03-11 | 70200.859  |
| 1991-03-12 | 70045.289  |
| 1991-03-13 | 69889.336  |
| 1991-03-14 | 69725.773  |
| 1991-03-15 | 69554.953  |
| 1991-03-16 | 69384.508  |
| 1991-03-17 | 69214.445  |
| 1991-03-18 | 69043.992  |
| 1991-03-19 | 68873.547  |
| 1991-03-20 | 68720.023  |
| 1991-03-21 | 68574.344  |
| 1991-03-22 | 68436.148  |
| 1991-03-23 | 68282.594  |
| 1991-03-24 | 68136.914  |
| 1991-03-25 | 67976.469  |
| 1991-03-26 | 67824.297  |
| 1991-03-27 | 67679.562  |
| 1991-03-28 | 67542.266  |
| 1991-03-29 | 67389.719  |
| 1991-03-30 | 67223.055  |
| 1991-03-31 | 67071.906  |
| 1991-04-01 | 66928.5    |
| 1991-04-02 | 66830.438  |
| 1991-04-03 | 66717.266  |
| 1991-04-04 | 66596.344  |
| 1991-04-05 | 66513.648  |
| 1991-04-06 | 66445.898  |
| 1991-04-07 | 66430.883  |
| 1991-04-08 | 66453.586  |
| 1991-04-09 | 66378.516  |
| 1991-04-10 | 66363.5    |
| 1991-04-11 | 66281.102  |
| 1991-04-12 | 66198.336  |
| 1991-04-13 | 66093.602  |
| 1991-04-14 | 65988.5    |
| 1991-04-15 | 65883.398  |
| 1991-04-16 | 65793.734  |
| 1991-04-17 | 65719.266  |
| 1991-04-18 | 65674.578  |
| 1991-04-19 | 65600.109  |
| 1991-04-20 | 65533.262  |
| 1991-04-21 | 65488.578  |
| 1991-04-22 | 65421.734  |
| 1991-04-23 | 65347.262  |
| 1991-04-24 | 65294.949  |
| 1991-04-25 | 65272.789  |
| 1991-04-26 | 65272.789  |
| 1991-04-27 | 65220.84   |
| 1991-04-28 | 65161.262  |
| 1991-04-29 | 64442.742  |
| 1991-04-30 | 63018.887  |
| 1991-05-01 | 61412.031  |
| 1991-05-02 | 59913.57   |
| 1991-05-03 | 59299.27   |
| 1991-05-04 | 59299.27   |
| 1991-05-05 | 59250.09   |
| 1991-05-06 | 59242.895  |
| 1991-05-07 | 59362.699  |
| 1991-05-08 | 59510.93   |
| 1991-05-09 | 59892.199  |
| 1991-05-10 | 60517.953  |
| 1991-05-11 | 61369.34   |
| 1991-05-12 | 62175.691  |
| 1991-05-13 | 62872.742  |
| 1991-05-14 | 63581.0    |
| 1991-05-15 | 64331.816  |
| 1991-05-16 | 64857.188  |
| 1991-05-17 | 65302.578  |
| 1991-05-18 | 65861.062  |
| 1991-05-19 | 66649.062  |
| 1991-05-20 | 67527.008  |
| 1991-05-21 | 68397.945  |
| 1991-05-22 | 69461.984  |
| 1991-05-23 | 70395.68   |
| 1991-05-24 | 71213.445  |
| 1991-05-25 | 71886.727  |
| 1991-05-26 | 72636.195  |
| 1991-05-27 | 73464.445  |
| 1991-05-28 | 74379.0    |
| 1991-05-29 | 75153.406  |
| 1991-05-30 | 75899.945  |
| 1991-05-31 | 76585.578  |
| 1991-06-01 | 77325.203  |
| 1991-06-02 | 78152.516  |
| 1991-06-03 | 78842.664  |
| 1991-06-04 | 79434.367  |
| 1991-06-05 | 80037.836  |
| 1991-06-06 | 80892.633  |
| 1991-06-07 | 81718.156  |
| 1991-06-08 | 82532.773  |
| 1991-06-09 | 83396.008  |
| 1991-06-10 | 84387.625  |
| 1991-06-11 | 85280.617  |
| 1991-06-12 | 86187.586  |
| 1991-06-13 | 87036.828  |
| 1991-06-14 | 87963.898  |
| 1991-06-15 | 88951.367  |
| 1991-06-16 | 89800.141  |
| 1991-06-17 | 90488.492  |
| 1991-06-18 | 91161.32   |
| 1991-06-19 | 91781.0    |
| 1991-06-20 | 92302.414  |
| 1991-06-21 | 92843.445  |
| 1991-06-22 | 93406.344  |
| 1991-06-23 | 93886.0    |
| 1991-06-24 | 94386.117  |
| 1991-06-25 | 94878.812  |
| 1991-06-26 | 95334.797  |
| 1991-06-27 | 95735.391  |
| 1991-06-28 | 96175.109  |
| 1991-06-29 | 96644.508  |
| 1991-06-30 | 97059.195  |
| 1991-07-01 | 97309.609  |
| 1991-07-02 | 97483.398  |
| 1991-07-03 | 97638.594  |
| 1991-07-04 | 97803.242  |
| 1991-07-05 | 97948.5    |
| 1991-07-06 | 98084.289  |
| 1991-07-07 | 98219.609  |
| 1991-07-08 | 98413.602  |
| 1991-07-09 | 98579.305  |
| 1991-07-10 | 98677.0    |
| 1991-07-11 | 98784.227  |
| 1991-07-12 | 98901.461  |
| 1991-07-13 | 99018.695  |
| 1991-07-14 | 99125.922  |
| 1991-07-15 | 99262.695  |
| 1991-07-16 | 99360.391  |
| 1991-07-17 | 99507.195  |
| 1991-07-18 | 99605.391  |
| 1991-07-19 | 99713.164  |
| 1991-07-20 | 99879.859  |
| 1991-07-21 | 100007.273 |
| 1991-07-22 | 100095.891 |
| 1991-07-23 | 100232.891 |
| 1991-07-24 | 100390.0   |
| 1991-07-25 | 100538.102 |
| 1991-07-26 | 100666.43  |
| 1991-07-27 | 100824.664 |
| 1991-07-28 | 100913.43  |
| 1991-07-29 | 101012.328 |
| 1991-07-30 | 101091.445 |
| 1991-07-31 | 101180.211 |
| 1991-08-01 | 101259.328 |
| 1991-08-02 | 101051.883 |
| 1991-08-03 | 101190.336 |
| 1991-08-04 | 101328.797 |
| 1991-08-05 | 101417.836 |
| 1991-08-06 | 101447.477 |
| 1991-08-07 | 101487.312 |
| 1991-08-08 | 101507.234 |
| 1991-08-09 | 101517.438 |
| 1991-08-10 | 101527.156 |
| 1991-08-11 | 101527.156 |
| 1991-08-12 | 101507.234 |
| 1991-08-13 | 101447.477 |
| 1991-08-14 | 101269.453 |
| 1991-08-15 | 101051.883 |
| 1991-08-16 | 100795.234 |
| 1991-08-17 | 100538.102 |
| 1991-08-18 | 100262.586 |
| 1991-08-19 | 100007.273 |
| 1991-08-20 | 99831.0    |
| 1991-08-21 | 99605.391  |
| 1991-08-22 | 99340.852  |
| 1991-08-23 | 99067.305  |
| 1991-08-24 | 98764.688  |
| 1991-08-25 | 98481.609  |
| 1991-08-26 | 98171.352  |
| 1991-08-27 | 97880.844  |
| 1991-08-28 | 97589.859  |
| 1991-08-29 | 97242.297  |
| 1991-08-30 | 96914.688  |
| 1991-08-31 | 96567.312  |
| 1991-09-01 | 96222.727  |
| 1991-09-02 | 95936.109  |
| 1991-09-03 | 95629.891  |
| 1991-09-04 | 95287.484  |
| 1991-09-05 | 94964.633  |
| 1991-09-06 | 94660.336  |
| 1991-09-07 | 94395.797  |
| 1991-09-08 | 94187.914  |
| 1991-09-09 | 93961.594  |
| 1991-09-10 | 93744.492  |
| 1991-09-11 | 93622.062  |
| 1991-09-12 | 93480.992  |
| 1991-09-13 | 93321.609  |
| 1991-09-14 | 93190.164  |
| 1991-09-15 | 93096.727  |
| 1991-09-16 | 93059.172  |
| 1991-09-17 | 93040.391  |
| 1991-09-18 | 93002.836  |
| 1991-09-19 | 92946.5    |
| 1991-09-20 | 92871.391  |
| 1991-09-21 | 92796.273  |
| 1991-09-22 | 92702.906  |
| 1991-09-23 | 92609.719  |
| 1991-09-24 | 92516.523  |
| 1991-09-25 | 92376.969  |
| 1991-09-26 | 92162.859  |
| 1991-09-27 | 91864.648  |
| 1991-09-28 | 91522.195  |
| 1991-09-29 | 91161.32   |
| 1991-09-30 | 90810.227  |
| 1991-10-01 | 90497.461  |
| 1991-10-02 | 90185.148  |
| 1991-10-03 | 89863.891  |
| 1991-10-04 | 89489.414  |
| 1991-10-05 | 89160.859  |
| 1991-10-06 | 88851.727  |
| 1991-10-07 | 88525.328  |
| 1991-10-08 | 88198.492  |
| 1991-10-09 | 87891.75   |
| 1991-10-10 | 87585.555  |
| 1991-10-11 | 87278.914  |
| 1991-10-12 | 86920.578  |
| 1991-10-13 | 86553.492  |
| 1991-10-14 | 86187.586  |
| 1991-10-15 | 85831.672  |
| 1991-10-16 | 85457.508  |
| 1991-10-17 | 85094.805  |
| 1991-10-18 | 84714.102  |
| 1991-10-19 | 84379.039  |
| 1991-10-20 | 83992.336  |
| 1991-10-21 | 83623.469  |
| 1991-10-22 | 83256.031  |
| 1991-10-23 | 82906.516  |
| 1991-10-24 | 82576.0    |
| 1991-10-25 | 82333.148  |
| 1991-10-26 | 82107.25   |
| 1991-10-27 | 81873.289  |
| 1991-10-28 | 81658.039  |
| 1991-10-29 | 81520.148  |
| 1991-10-30 | 81365.438  |
| 1991-10-31 | 81219.133  |
| 1991-11-01 | 81089.648  |
| 1991-11-02 | 80961.18   |
| 1991-11-03 | 80841.641  |
| 1991-11-04 | 80747.18   |
| 1991-11-05 | 80678.633  |
| 1991-11-06 | 80610.508  |
| 1991-11-07 | 80541.961  |
| 1991-11-08 | 80464.633  |
| 1991-11-09 | 80413.641  |
| 1991-11-10 | 80362.234  |
| 1991-11-11 | 80310.82   |
| 1991-11-12 | 80242.273  |
| 1991-11-13 | 80182.68   |
| 1991-11-14 | 80114.617  |
| 1991-11-15 | 80063.57   |
| 1991-11-16 | 79995.5    |
| 1991-11-17 | 79927.438  |
| 1991-11-18 | 79893.398  |
| 1991-11-19 | 79834.047  |
| 1991-11-20 | 79740.664  |
| 1991-11-21 | 79680.898  |
| 1991-11-22 | 79612.836  |
| 1991-11-23 | 79528.164  |
| 1991-11-24 | 79460.102  |
| 1991-11-25 | 79417.352  |
| 1991-11-26 | 79349.75   |
| 1991-11-27 | 79273.414  |
| 1991-11-28 | 79205.75   |
| 1991-11-29 | 79138.5    |
| 1991-11-30 | 79062.164  |
| 1991-12-01 | 78994.5    |
| 1991-12-02 | 78910.328  |
| 1991-12-03 | 78825.75   |
| 1991-12-04 | 78741.164  |
| 1991-12-05 | 78673.5    |
| 1991-12-06 | 78605.836  |
| 1991-12-07 | 78521.25   |
| 1991-12-08 | 78437.711  |
| 1991-12-09 | 78353.828  |
| 1991-12-10 | 78269.945  |
| 1991-12-11 | 78202.844  |
| 1991-12-12 | 78118.961  |
| 1991-12-13 | 78035.484  |
| 1991-12-14 | 77951.609  |
| 1991-12-15 | 77850.945  |
| 1991-12-16 | 77767.062  |
| 1991-12-17 | 77683.188  |
| 1991-12-18 | 77600.164  |
| 1991-12-19 | 77533.453  |
| 1991-12-20 | 77433.398  |
| 1991-12-21 | 77350.016  |
| 1991-12-22 | 77250.367  |
| 1991-12-23 | 77166.984  |
| 1991-12-24 | 77066.93   |
| 1991-12-25 | 76983.547  |
| 1991-12-26 | 76883.484  |
| 1991-12-27 | 76784.258  |
| 1991-12-28 | 76692.992  |
| 1991-12-29 | 76602.141  |
| 1991-12-30 | 76502.805  |
| 1991-12-31 | 76403.867  |
| 1992-01-01 | 76304.531  |
| 1992-01-02 | 76205.195  |
| 1992-01-03 | 76138.969  |
| 1992-01-04 | 76048.109  |
| 1992-01-05 | 75957.672  |
| 1992-01-06 | 75875.492  |
| 1992-01-07 | 75809.75   |
| 1992-01-08 | 75727.57   |
| 1992-01-09 | 75645.391  |
| 1992-01-10 | 75547.172  |
| 1992-01-11 | 75448.555  |
| 1992-01-12 | 75349.945  |
| 1992-01-13 | 75251.328  |
| 1992-01-14 | 75161.367  |
| 1992-01-15 | 75071.828  |
| 1992-01-16 | 74973.938  |
| 1992-01-17 | 74876.039  |
| 1992-01-18 | 74778.539  |
| 1992-01-19 | 74680.648  |
| 1992-01-20 | 74582.75   |
| 1992-01-21 | 74468.539  |
| 1992-01-22 | 74371.094  |
| 1992-01-23 | 74273.797  |
| 1992-01-24 | 74176.5    |
| 1992-01-25 | 74079.203  |
| 1992-01-26 | 73966.094  |
| 1992-01-27 | 73868.797  |
| 1992-01-28 | 73771.5    |
| 1992-01-29 | 73657.992  |
| 1992-01-30 | 73561.141  |
| 1992-01-31 | 73464.445  |
| 1992-02-01 | 73351.633  |
| 1992-02-02 | 73254.938  |
| 1992-02-03 | 73150.383  |
| 1992-02-04 | 73045.828  |
| 1992-02-05 | 72933.016  |
| 1992-02-06 | 72820.211  |
| 1992-02-07 | 72724.258  |
| 1992-02-08 | 72644.375  |
| 1992-02-09 | 72532.547  |
| 1992-02-10 | 72420.719  |
| 1992-02-11 | 72325.258  |
| 1992-02-12 | 72229.406  |
| 1992-02-13 | 72117.57   |
| 1992-02-14 | 72037.695  |
| 1992-02-15 | 71926.555  |
| 1992-02-16 | 71831.422  |
| 1992-02-17 | 71736.289  |
| 1992-02-18 | 71641.156  |
| 1992-02-19 | 71530.555  |
| 1992-02-20 | 71443.156  |
| 1992-02-21 | 71340.289  |
| 1992-02-22 | 71245.156  |
| 1992-02-23 | 71150.586  |
| 1992-02-24 | 71040.445  |
| 1992-02-25 | 70946.031  |
| 1992-02-26 | 70835.883  |
| 1992-02-27 | 70741.852  |
| 1992-02-28 | 70631.703  |
| 1992-02-29 | 70537.297  |
| 1992-03-01 | 70427.148  |
| 1992-03-02 | 70333.609  |
| 1992-03-03 | 70224.438  |
| 1992-03-04 | 70146.461  |
| 1992-03-05 | 70052.891  |
| 1992-03-06 | 69959.703  |
| 1992-03-07 | 69881.727  |
| 1992-03-08 | 69788.156  |
| 1992-03-09 | 69694.586  |
| 1992-03-10 | 69585.945  |
| 1992-03-11 | 69500.531  |
| 1992-03-12 | 69400.008  |
| 1992-03-13 | 69307.031  |
| 1992-03-14 | 69214.445  |
| 1992-03-15 | 69129.031  |
| 1992-03-16 | 69028.5    |
| 1992-03-17 | 68935.531  |
| 1992-03-18 | 68858.055  |
| 1992-03-19 | 68766.094  |
| 1992-03-20 | 68673.961  |
| 1992-03-21 | 68589.695  |
| 1992-03-22 | 68505.055  |
| 1992-03-23 | 68413.297  |
| 1992-03-24 | 68336.523  |
| 1992-03-25 | 68244.398  |
| 1992-03-26 | 68152.266  |
| 1992-03-27 | 68075.492  |
| 1992-03-28 | 68037.492  |
| 1992-03-29 | 67969.031  |
| 1992-03-30 | 67908.008  |
| 1992-03-31 | 67816.484  |
| 1992-04-01 | 67740.203  |
| 1992-04-02 | 67664.305  |
| 1992-04-03 | 67603.281  |
| 1992-04-04 | 67557.523  |
| 1992-04-05 | 67557.523  |
| 1992-04-06 | 67465.992  |
| 1992-04-07 | 67435.484  |
| 1992-04-08 | 67435.484  |
| 1992-04-09 | 67420.227  |
| 1992-04-10 | 67450.734  |
| 1992-04-11 | 67519.195  |
| 1992-04-12 | 67588.031  |
| 1992-04-13 | 67709.695  |
| 1992-04-14 | 67785.969  |
| 1992-04-15 | 67831.734  |
| 1992-04-16 | 67862.242  |
| 1992-04-17 | 67877.5    |
| 1992-04-18 | 68022.234  |
| 1992-04-19 | 68106.203  |
| 1992-04-20 | 68167.617  |
| 1992-04-21 | 68252.258  |
| 1992-04-22 | 68351.883  |
| 1992-04-23 | 68367.234  |
| 1992-04-24 | 68351.883  |
| 1992-04-25 | 68374.727  |
| 1992-04-26 | 68444.008  |
| 1992-04-27 | 68574.344  |
| 1992-04-28 | 68865.992  |
| 1992-04-29 | 69222.0    |
| 1992-04-30 | 69866.133  |
| 1992-05-01 | 70427.148  |
| 1992-05-02 | 70977.5    |
| 1992-05-03 | 71474.867  |
| 1992-05-04 | 71934.289  |
| 1992-05-05 | 72404.742  |
| 1992-05-06 | 72884.672  |
| 1992-05-07 | 73319.406  |
| 1992-05-08 | 73803.93   |
| 1992-05-09 | 74322.445  |
| 1992-05-10 | 74794.461  |
| 1992-05-11 | 75186.039  |
| 1992-05-12 | 75571.625  |
| 1992-05-13 | 75974.109  |
| 1992-05-14 | 76387.312  |
| 1992-05-15 | 76800.812  |
| 1992-05-16 | 77233.688  |
| 1992-05-17 | 77691.773  |
| 1992-05-18 | 78135.734  |
| 1992-05-19 | 78639.664  |
| 1992-05-20 | 79214.414  |
| 1992-05-21 | 79859.367  |
| 1992-05-22 | 80498.906  |
| 1992-05-23 | 81089.648  |
| 1992-05-24 | 81675.273  |
| 1992-05-25 | 82246.266  |
| 1992-05-26 | 82889.023  |
| 1992-05-27 | 83667.0    |
| 1992-05-28 | 84361.445  |
| 1992-05-29 | 84899.914  |
| 1992-05-30 | 85404.641  |
| 1992-05-31 | 85858.18   |
| 1992-06-01 | 86276.672  |
| 1992-06-02 | 86750.586  |
| 1992-06-03 | 87198.086  |
| 1992-06-04 | 87639.664  |
| 1992-06-05 | 88072.125  |
| 1992-06-06 | 88579.359  |
| 1992-06-07 | 89015.141  |
| 1992-06-08 | 89425.664  |
| 1992-06-09 | 89945.977  |
| 1992-06-10 | 90277.141  |
| 1992-06-11 | 90902.07   |
| 1992-06-12 | 91392.57   |
| 1992-06-13 | 91883.281  |
| 1992-06-14 | 92460.609  |
| 1992-06-15 | 92965.281  |
| 1992-06-16 | 93462.219  |
| 1992-06-17 | 93933.016  |
| 1992-06-18 | 94376.898  |
| 1992-06-19 | 94755.43   |
| 1992-06-20 | 95173.367  |
| 1992-06-21 | 95620.555  |
| 1992-06-22 | 95936.109  |
| 1992-06-23 | 96471.523  |
| 1992-06-24 | 96914.688  |
| 1992-06-25 | 97348.211  |
| 1992-06-26 | 97793.312  |
| 1992-06-27 | 98219.609  |
| 1992-06-28 | 98667.469  |
| 1992-06-29 | 99057.773  |
| 1992-06-30 | 99438.219  |
| 1992-07-01 | 99762.023  |
| 1992-07-02 | 99928.719  |
| 1992-07-03 | 100135.172 |
| 1992-07-04 | 100282.227 |
| 1992-07-05 | 100429.562 |
| 1992-07-06 | 100577.664 |
| 1992-07-07 | 100696.336 |
| 1992-07-08 | 100992.547 |
| 1992-07-09 | 101199.984 |
| 1992-07-10 | 101397.922 |
| 1992-07-11 | 101586.914 |
| 1992-07-12 | 101746.266 |
| 1992-07-13 | 101825.945 |
| 1992-07-14 | 101915.336 |
| 1992-07-15 | 102034.859 |
| 1992-07-16 | 102164.086 |
| 1992-07-17 | 102243.766 |
| 1992-07-18 | 102263.688 |
| 1992-07-19 | 102283.609 |
| 1992-07-20 | 102373.0   |
| 1992-07-21 | 102363.281 |
| 1992-07-22 | 102293.32  |
| 1992-07-23 | 102213.648 |
| 1992-07-24 | 102173.805 |
| 1992-07-25 | 102133.969 |
| 1992-07-26 | 102044.57  |
| 1992-07-27 | 101955.18  |
| 1992-07-28 | 101855.578 |
| 1992-07-29 | 101775.906 |
| 1992-07-30 | 101716.148 |
| 1992-07-31 | 101656.383 |
| 1992-08-01 | 101577.195 |
| 1992-08-02 | 101497.516 |
| 1992-08-03 | 101378.0   |
| 1992-08-04 | 101259.328 |
| 1992-08-05 | 101022.453 |
| 1992-08-06 | 100824.664 |
| 1992-08-07 | 100646.648 |
| 1992-08-08 | 100409.781 |
| 1992-08-09 | 100173.969 |
| 1992-08-10 | 99948.359  |
| 1992-08-11 | 99762.023  |
| 1992-08-12 | 99614.969  |
| 1992-08-13 | 99487.555  |
| 1992-08-14 | 99448.281  |
| 1992-08-15 | 99409.0    |
| 1992-08-16 | 99350.383  |
| 1992-08-17 | 99369.922  |
| 1992-08-18 | 99360.391  |
| 1992-08-19 | 99291.766  |
| 1992-08-20 | 99213.609  |
| 1992-08-21 | 99135.93   |
| 1992-08-22 | 99018.695  |
| 1992-08-23 | 98921.0    |
| 1992-08-24 | 98930.531  |
| 1992-08-25 | 99077.312  |
| 1992-08-26 | 99106.383  |
| 1992-08-27 | 99145.461  |
| 1992-08-28 | 99194.07   |
| 1992-08-29 | 99213.609  |
| 1992-08-30 | 99223.617  |
| 1992-08-31 | 99174.531  |
| 1992-09-01 | 99116.391  |
| 1992-09-02 | 99077.312  |
| 1992-09-03 | 98999.156  |
| 1992-09-04 | 98940.539  |
| 1992-09-05 | 98901.461  |
| 1992-09-06 | 98842.844  |
| 1992-09-07 | 98764.688  |
| 1992-09-08 | 98647.93   |
| 1992-09-09 | 98511.156  |
| 1992-09-10 | 98316.609  |
| 1992-09-11 | 98084.289  |
| 1992-09-12 | 97793.312  |
| 1992-09-13 | 97522.195  |
| 1992-09-14 | 97194.289  |
| 1992-09-15 | 96827.609  |
| 1992-09-16 | 96644.508  |
| 1992-09-17 | 96079.414  |
| 1992-09-18 | 95716.25   |
| 1992-09-19 | 95334.797  |
| 1992-09-20 | 95030.961  |
| 1992-09-21 | 94746.148  |
| 1992-09-22 | 94423.914  |
| 1992-09-23 | 94084.203  |
| 1992-09-24 | 93725.594  |
| 1992-09-25 | 93350.008  |
| 1992-09-26 | 93011.992  |
| 1992-09-27 | 92646.992  |
| 1992-09-28 | 92283.773  |
| 1992-09-29 | 91892.828  |
| 1992-09-30 | 91503.68   |
| 1992-10-01 | 91124.289  |
| 1992-10-02 | 90745.609  |
| 1992-10-03 | 90350.727  |
| 1992-10-04 | 89937.0    |
| 1992-10-05 | 89553.609  |
| 1992-10-06 | 89133.664  |
| 1992-10-07 | 88733.922  |
| 1992-10-08 | 88352.609  |
| 1992-10-09 | 87972.703  |
| 1992-10-10 | 87594.352  |
| 1992-10-11 | 87216.0    |
| 1992-10-12 | 86840.172  |
| 1992-10-13 | 86446.422  |
| 1992-10-14 | 86054.172  |
| 1992-10-15 | 85680.008  |
| 1992-10-16 | 85289.266  |
| 1992-10-17 | 84917.633  |
| 1992-10-18 | 84528.406  |
| 1992-10-19 | 84159.289  |
| 1992-10-20 | 83781.164  |
| 1992-10-21 | 83387.477  |
| 1992-10-22 | 83020.039  |
| 1992-10-23 | 82636.609  |
| 1992-10-24 | 82272.117  |
| 1992-10-25 | 81907.766  |
| 1992-10-26 | 81563.445  |
| 1992-10-27 | 81219.133  |
| 1992-10-28 | 80892.633  |
| 1992-10-29 | 80576.234  |
| 1992-10-30 | 80353.453  |
| 1992-10-31 | 80225.141  |
| 1992-11-01 | 80071.867  |
| 1992-11-02 | 80037.836  |
| 1992-11-03 | 79953.164  |
| 1992-11-04 | 79885.102  |
| 1992-11-05 | 79817.031  |
| 1992-11-06 | 79765.984  |
| 1992-11-07 | 79697.914  |
| 1992-11-08 | 79612.836  |
| 1992-11-09 | 79595.82   |
| 1992-11-10 | 79595.82   |
| 1992-11-11 | 79511.148  |
| 1992-11-12 | 79426.07   |
| 1992-11-13 | 79358.0    |
| 1992-11-14 | 79273.414  |
| 1992-11-15 | 79188.836  |
| 1992-11-16 | 79121.578  |
| 1992-11-17 | 79037.0    |
| 1992-11-18 | 78969.336  |
| 1992-11-19 | 78867.836  |
| 1992-11-20 | 78791.914  |
| 1992-11-21 | 78690.414  |
| 1992-11-22 | 78580.664  |
| 1992-11-23 | 78513.0    |
| 1992-11-24 | 78395.562  |
| 1992-11-25 | 78278.539  |
| 1992-11-26 | 78161.109  |
| 1992-11-27 | 78043.672  |
| 1992-11-28 | 77926.234  |
| 1992-11-29 | 77842.766  |
| 1992-11-30 | 77725.328  |
| 1992-12-01 | 77624.969  |
| 1992-12-02 | 77524.914  |
| 1992-12-03 | 77425.266  |
| 1992-12-04 | 77325.203  |
| 1992-12-05 | 77225.148  |
| 1992-12-06 | 77125.094  |
| 1992-12-07 | 77008.766  |
| 1992-12-08 | 76908.703  |
| 1992-12-09 | 76808.891  |
| 1992-12-10 | 76718.031  |
| 1992-12-11 | 76610.617  |
| 1992-12-12 | 76511.281  |
| 1992-12-13 | 76411.945  |
| 1992-12-14 | 76296.055  |
| 1992-12-15 | 76188.641  |
| 1992-12-16 | 76081.227  |
| 1992-12-17 | 75982.125  |
| 1992-12-18 | 75883.516  |
| 1992-12-19 | 75785.297  |
| 1992-12-20 | 75670.242  |
| 1992-12-21 | 75555.195  |
| 1992-12-22 | 75440.141  |
| 1992-12-23 | 75309.055  |
| 1992-12-24 | 75186.039  |
| 1992-12-25 | 75063.477  |
| 1992-12-26 | 74933.344  |
| 1992-12-27 | 74810.773  |
| 1992-12-28 | 74704.922  |
| 1992-12-29 | 74590.711  |
| 1992-12-30 | 74493.211  |
| 1992-12-31 | 74379.0    |
| 1993-01-01 | 74249.273  |
| 1993-01-02 | 74136.156  |
| 1993-01-03 | 74022.648  |
| 1993-01-04 | 73892.922  |
| 1993-01-05 | 73795.625  |
| 1993-01-06 | 73731.156  |
| 1993-01-07 | 73666.297  |
| 1993-01-08 | 73585.219  |
| 1993-01-09 | 73488.422  |
| 1993-01-10 | 73375.609  |
| 1993-01-11 | 73295.43   |
| 1993-01-12 | 73198.734  |
| 1993-01-13 | 73110.289  |
| 1993-01-14 | 73021.461  |
| 1993-01-15 | 72916.906  |
| 1993-01-16 | 72812.344  |
| 1993-01-17 | 72732.047  |
| 1993-01-18 | 72636.195  |
| 1993-01-19 | 72540.734  |
| 1993-01-20 | 72444.875  |
| 1993-01-21 | 72333.047  |
| 1993-01-22 | 72253.172  |
| 1993-01-23 | 72149.523  |
| 1993-01-24 | 72037.695  |
| 1993-01-25 | 71934.289  |
| 1993-01-26 | 71839.156  |
| 1993-01-27 | 71728.555  |
| 1993-01-28 | 71625.305  |
| 1993-01-29 | 71522.438  |
| 1993-01-30 | 71411.445  |
| 1993-01-31 | 71300.844  |
| 1993-02-01 | 71205.711  |
| 1993-02-02 | 71126.797  |
| 1993-02-03 | 71016.648  |
| 1993-02-04 | 70906.883  |
| 1993-02-05 | 70796.734  |
| 1993-02-06 | 70686.586  |
| 1993-02-07 | 70592.18   |
| 1993-02-08 | 70513.883  |
| 1993-02-09 | 70419.469  |
| 1993-02-10 | 70325.617  |
| 1993-02-11 | 70232.047  |
| 1993-02-12 | 70123.266  |
| 1993-02-13 | 70029.688  |
| 1993-02-14 | 69920.523  |
| 1993-02-15 | 69819.344  |
| 1993-02-16 | 69733.766  |
| 1993-02-17 | 69647.797  |
| 1993-02-18 | 69547.023  |
| 1993-02-19 | 69469.547  |
| 1993-02-20 | 69438.555  |
| 1993-02-21 | 69338.023  |
| 1993-02-22 | 69237.492  |
| 1993-02-23 | 69144.523  |
| 1993-02-24 | 69051.555  |
| 1993-02-25 | 68958.961  |
| 1993-02-26 | 68881.484  |
| 1993-02-27 | 68773.578  |
| 1993-02-28 | 68666.094  |
| 1993-03-01 | 68558.984  |
| 1993-03-02 | 68466.852  |
| 1993-03-03 | 68282.594  |
| 1993-03-04 | 68098.711  |
| 1993-03-05 | 67915.453  |
| 1993-03-06 | 67702.258  |
| 1993-03-07 | 67489.062  |
| 1993-03-08 | 67275.773  |
| 1993-03-09 | 67064.531  |
| 1993-03-10 | 66822.695  |
| 1993-03-11 | 66596.344  |
| 1993-03-12 | 66341.164  |
| 1993-03-13 | 66085.914  |
| 1993-03-14 | 65846.047  |
| 1993-03-15 | 65622.266  |
| 1993-03-16 | 65384.316  |
| 1993-03-17 | 65161.262  |
| 1993-03-18 | 64923.672  |
| 1993-03-19 | 64664.961  |
| 1993-03-20 | 64376.258  |
| 1993-03-21 | 64081.609  |
| 1993-03-22 | 63786.922  |
| 1993-03-23 | 63471.57   |
| 1993-03-24 | 63113.699  |
| 1993-03-25 | 62807.398  |
| 1993-03-26 | 62502.535  |
| 1993-03-27 | 62284.875  |
| 1993-03-28 | 62009.688  |
| 1993-03-29 | 61707.344  |
| 1993-03-30 | 61390.668  |
| 1993-03-31 | 61032.668  |
| 1993-04-01 | 60674.746  |
| 1993-04-02 | 60333.0    |
| 1993-04-03 | 59977.0    |
| 1993-04-04 | 59920.465  |
| 1993-04-05 | 59313.402  |
| 1993-04-06 | 58962.16   |
| 1993-04-07 | 58597.109  |
| 1993-04-08 | 58234.453  |
| 1993-04-09 | 57885.953  |
| 1993-04-10 | 57567.562  |
| 1993-04-11 | 57249.27   |
| 1993-04-12 | 56932.414  |
| 1993-04-13 | 56615.961  |
| 1993-04-14 | 56286.934  |
| 1993-04-15 | 55931.242  |
| 1993-04-16 | 55604.734  |
| 1993-04-17 | 55272.355  |
| 1993-04-18 | 54954.66   |
| 1993-04-19 | 54617.16   |
| 1993-04-20 | 54287.5    |
| 1993-04-21 | 53972.457  |
| 1993-04-22 | 53705.121  |
| 1993-04-23 | 53519.066  |
| 1993-04-24 | 53345.996  |
| 1993-04-25 | 53120.0    |
| 1993-04-26 | 52960.965  |
| 1993-04-27 | 52921.531  |
| 1993-04-28 | 52921.531  |
| 1993-04-29 | 53007.512  |
| 1993-04-30 | 53053.734  |
| 1993-05-01 | 52934.781  |
| 1993-05-02 | 52808.719  |
| 1993-05-03 | 52643.219  |
| 1993-05-04 | 52537.52   |
| 1993-05-05 | 52497.758  |
| 1993-05-06 | 52208.797  |
| 1993-05-07 | 51828.266  |
| 1993-05-08 | 51359.887  |
| 1993-05-09 | 50855.324  |
| 1993-05-10 | 50263.875  |
| 1993-05-11 | 49702.309  |
| 1993-05-12 | 49334.539  |
| 1993-05-13 | 49233.0    |
| 1993-05-14 | 49233.0    |
| 1993-05-15 | 49391.5    |
| 1993-05-16 | 49873.25   |
| 1993-05-17 | 50334.188  |
| 1993-05-18 | 50636.125  |
| 1993-05-19 | 50855.324  |
| 1993-05-20 | 51262.449  |
| 1993-05-21 | 51522.387  |
| 1993-05-22 | 52471.254  |
| 1993-05-23 | 52895.023  |
| 1993-05-24 | 53286.25   |
| 1993-05-25 | 53691.809  |
| 1993-05-26 | 54341.152  |
| 1993-05-27 | 55225.012  |
| 1993-05-28 | 56191.082  |
| 1993-05-29 | 56780.906  |
| 1993-05-30 | 57152.453  |
| 1993-05-31 | 57629.734  |
| 1993-06-01 | 58255.215  |
| 1993-06-02 | 58821.625  |
| 1993-06-03 | 59433.367  |
| 1993-06-04 | 59617.105  |
| 1993-06-05 | 59638.133  |
| 1993-06-06 | 59694.668  |
| 1993-06-07 | 60155.0    |
| 1993-06-08 | 60818.008  |
| 1993-06-09 | 61534.727  |
| 1993-06-10 | 62342.66   |
| 1993-06-11 | 59680.535  |
| 1993-06-12 | 60803.672  |
| 1993-06-13 | 62262.898  |
| 1993-06-14 | 63493.316  |
| 1993-06-15 | 66055.883  |
| 1993-06-16 | 67999.539  |
| 1993-06-17 | 70170.047  |
| 1993-06-18 | 75982.125  |
| 1993-06-19 | 77341.883  |
| 1993-06-20 | 78699.078  |
| 1993-06-21 | 80242.273  |
| 1993-06-22 | 81675.273  |
| 1993-06-23 | 83116.484  |
| 1993-06-24 | 84088.906  |
| 1993-06-25 | 84678.664  |
| 1993-06-26 | 85227.469  |
| 1993-06-27 | 85849.492  |
| 1993-06-28 | 86347.656  |
| 1993-06-29 | 87396.375  |
| 1993-06-30 | 88516.023  |
| 1993-07-01 | 89453.305  |
| 1993-07-02 | 90286.109  |
| 1993-07-03 | 91142.805  |
| 1993-07-04 | 92097.398  |
| 1993-07-05 | 92852.609  |
| 1993-07-06 | 93453.055  |
| 1993-07-07 | 94065.305  |
| 1993-07-08 | 94641.312  |
| 1993-07-09 | 95211.406  |
| 1993-07-10 | 95725.586  |
| 1993-07-11 | 96232.523  |
| 1993-07-12 | 96741.0    |
| 1993-07-13 | 97213.586  |
| 1993-07-14 | 97638.594  |
| 1993-07-15 | 98016.156  |
| 1993-07-16 | 98355.406  |
| 1993-07-17 | 98647.93   |
| 1993-07-18 | 98921.0    |
| 1993-07-19 | 99174.531  |
| 1993-07-20 | 99438.219  |
| 1993-07-21 | 99644.672  |
| 1993-07-22 | 99840.586  |
| 1993-07-23 | 100036.977 |
| 1993-07-24 | 100262.586 |
| 1993-07-25 | 100370.359 |
| 1993-07-26 | 100627.352 |
| 1993-07-27 | 100785.102 |
| 1993-07-28 | 100963.117 |
| 1993-07-29 | 101121.352 |
| 1993-07-30 | 101309.016 |
| 1993-07-31 | 101487.312 |
| 1993-08-01 | 101606.828 |
| 1993-08-02 | 101696.227 |
| 1993-08-03 | 101766.188 |
| 1993-08-04 | 101855.578 |
| 1993-08-05 | 101955.18  |
| 1993-08-06 | 102034.859 |
| 1993-08-07 | 102114.531 |
| 1993-08-08 | 102213.0   |
| 1993-08-09 | 102343.367 |
| 1993-08-10 | 102413.0   |
| 1993-08-11 | 102462.0   |
| 1993-08-12 | 102473.0   |
| 1993-08-13 | 102473.195 |
| 1993-08-14 | 102493.234 |
| 1993-08-15 | 102453.156 |
| 1993-08-16 | 102413.078 |
| 1993-08-17 | 102373.0   |
| 1993-08-18 | 102313.242 |
| 1993-08-19 | 102233.562 |
| 1993-08-20 | 102193.727 |
| 1993-08-21 | 102153.883 |
| 1993-08-22 | 102153.883 |
| 1993-08-23 | 102153.883 |
| 1993-08-24 | 102094.617 |
| 1993-08-25 | 102004.734 |
| 1993-08-26 | 101995.016 |
| 1993-08-27 | 101995.016 |
| 1993-08-28 | 101915.336 |
| 1993-08-29 | 101825.945 |
| 1993-08-30 | 101755.984 |
| 1993-08-31 | 101676.305 |
| 1993-09-01 | 101636.469 |
| 1993-09-02 | 101617.031 |
| 1993-09-03 | 101557.273 |
| 1993-09-04 | 101477.594 |
| 1993-09-05 | 101417.836 |
| 1993-09-06 | 101338.445 |
| 1993-09-07 | 101298.883 |
| 1993-09-08 | 101298.883 |
| 1993-09-09 | 101239.547 |
| 1993-09-10 | 101170.562 |
| 1993-09-11 | 101091.445 |
| 1993-09-12 | 100982.898 |
| 1993-09-13 | 101042.234 |
| 1993-09-14 | 101042.234 |
| 1993-09-15 | 100982.898 |
| 1993-09-16 | 100933.211 |
| 1993-09-17 | 100864.219 |
| 1993-09-18 | 100785.102 |
| 1993-09-19 | 100705.984 |
| 1993-09-20 | 100637.0   |
| 1993-09-21 | 100538.102 |
| 1993-09-22 | 100429.562 |
| 1993-09-23 | 100311.445 |
| 1993-09-24 | 100154.328 |
| 1993-09-25 | 100017.336 |
| 1993-09-26 | 99899.5    |
| 1993-09-27 | 99762.023  |
| 1993-09-28 | 99605.391  |
| 1993-09-29 | 99467.914  |
| 1993-09-30 | 99291.766  |
| 1993-10-01 | 99135.93   |
| 1993-10-02 | 98979.617  |
| 1993-10-03 | 98823.305  |
| 1993-10-04 | 98667.469  |
| 1993-10-05 | 98501.148  |
| 1993-10-06 | 98316.609  |
| 1993-10-07 | 98200.211  |
| 1993-10-08 | 98084.289  |
| 1993-10-09 | 97967.898  |
| 1993-10-10 | 97880.844  |
| 1993-10-11 | 97754.508  |
| 1993-10-12 | 97657.992  |
| 1993-10-13 | 97560.992  |
| 1993-10-14 | 97444.703  |
| 1993-10-15 | 97367.508  |
| 1993-10-16 | 97338.797  |
| 1993-10-17 | 97271.016  |
| 1993-10-18 | 97174.992  |
| 1993-10-19 | 97059.195  |
| 1993-10-20 | 96943.406  |
| 1993-10-21 | 96808.312  |
| 1993-10-22 | 96673.688  |
| 1993-10-23 | 96538.602  |
| 1993-10-24 | 96404.305  |
| 1993-10-25 | 96270.336  |
| 1993-10-26 | 96117.695  |
| 1993-10-27 | 95945.445  |
| 1993-10-28 | 95792.336  |
| 1993-10-29 | 95658.836  |
| 1993-10-30 | 95448.906  |
| 1993-10-31 | 95278.203  |
| 1993-11-01 | 95126.055  |
| 1993-11-02 | 94992.93   |
| 1993-11-03 | 94869.539  |
| 1993-11-04 | 94765.164  |
| 1993-11-05 | 94632.039  |
| 1993-11-06 | 94518.406  |
| 1993-11-07 | 94367.219  |
| 1993-11-08 | 94235.391  |
| 1993-11-09 | 94103.102  |
| 1993-11-10 | 93970.812  |
| 1993-11-11 | 93876.781  |
| 1993-11-12 | 93782.289  |
| 1993-11-13 | 93650.0    |
| 1993-11-14 | 93546.945  |
| 1993-11-15 | 93443.438  |
| 1993-11-16 | 93424.664  |
| 1993-11-17 | 93406.344  |
| 1993-11-18 | 93406.344  |
| 1993-11-19 | 93331.227  |
| 1993-11-20 | 93199.781  |
| 1993-11-21 | 93059.172  |
| 1993-11-22 | 92955.664  |
| 1993-11-23 | 92843.445  |
| 1993-11-24 | 92730.781  |
| 1993-11-25 | 92581.531  |
| 1993-11-26 | 92432.883  |
| 1993-11-27 | 92283.773  |
| 1993-11-28 | 92153.312  |
| 1993-11-29 | 92022.844  |
| 1993-11-30 | 91892.828  |
| 1993-12-01 | 91762.484  |
| 1993-12-02 | 91614.336  |
| 1993-12-03 | 91558.781  |
| 1993-12-04 | 91318.5    |
| 1993-12-05 | 91188.875  |
| 1993-12-06 | 91041.18   |
| 1993-12-07 | 90911.555  |
| 1993-12-08 | 90764.008  |
| 1993-12-09 | 90617.273  |
| 1993-12-10 | 90470.094  |
| 1993-12-11 | 90304.508  |
| 1993-12-12 | 90194.125  |
| 1993-12-13 | 90037.961  |
| 1993-12-14 | 89882.164  |
| 1993-12-15 | 89735.945  |
| 1993-12-16 | 89590.164  |
| 1993-12-17 | 89443.945  |
| 1993-12-18 | 89279.445  |
| 1993-12-19 | 89133.664  |
| 1993-12-20 | 88987.688  |
| 1993-12-21 | 88824.266  |
| 1993-12-22 | 88661.289  |
| 1993-12-23 | 88497.867  |
| 1993-12-24 | 88343.75   |
| 1993-12-25 | 88189.633  |
| 1993-12-26 | 88026.812  |
| 1993-12-27 | 87873.711  |
| 1993-12-28 | 87729.414  |
| 1993-12-29 | 87567.516  |
| 1993-12-30 | 87414.414  |
| 1993-12-31 | 87252.078  |
| 1994-01-01 | 87090.578  |
| 1994-01-02 | 86947.672  |
| 1994-01-03 | 86786.414  |
| 1994-01-04 | 86643.078  |
| 1994-01-05 | 86482.258  |
| 1994-01-06 | 86338.914  |
| 1994-01-07 | 86178.461  |
| 1994-01-08 | 86018.539  |
| 1994-01-09 | 85858.18   |
| 1994-01-10 | 85706.953  |
| 1994-01-11 | 85537.906  |
| 1994-01-12 | 85377.852  |
| 1994-01-13 | 85236.109  |
| 1994-01-14 | 85059.367  |
| 1994-01-15 | 84899.914  |
| 1994-01-16 | 84740.891  |
| 1994-01-17 | 84581.438  |
| 1994-01-18 | 84422.82   |
| 1994-01-19 | 84264.875  |
| 1994-01-20 | 84088.906  |
| 1994-01-21 | 83930.531  |
| 1994-01-22 | 83772.586  |
| 1994-01-23 | 83597.016  |
| 1994-01-24 | 83404.969  |
| 1994-01-25 | 83247.5    |
| 1994-01-26 | 83107.523  |
| 1994-01-27 | 82950.477  |
| 1994-01-28 | 82775.625  |
| 1994-01-29 | 82619.234  |
| 1994-01-30 | 82445.883  |
| 1994-01-31 | 82263.641  |
| 1994-02-01 | 82098.773  |
| 1994-02-02 | 81925.0    |
| 1994-02-03 | 81752.633  |
| 1994-02-04 | 81589.094  |
| 1994-02-05 | 81425.555  |
| 1994-02-06 | 81253.602  |
| 1994-02-07 | 81098.477  |
| 1994-02-08 | 80969.961  |
| 1994-02-09 | 80807.367  |
| 1994-02-10 | 80653.141  |
| 1994-02-11 | 80507.688  |
| 1994-02-12 | 80345.094  |
| 1994-02-13 | 80156.953  |
| 1994-02-14 | 79927.438  |
| 1994-02-15 | 79697.914  |
| 1994-02-16 | 79477.117  |
| 1994-02-17 | 79205.75   |
| 1994-02-18 | 78952.414  |
| 1994-02-19 | 78682.164  |
| 1994-02-20 | 78412.344  |
| 1994-02-21 | 78144.328  |
| 1994-02-22 | 77892.688  |
| 1994-02-23 | 77591.617  |
| 1994-02-24 | 77325.203  |
| 1994-02-25 | 77025.438  |
| 1994-02-26 | 76759.219  |
| 1994-02-27 | 76478.172  |
| 1994-02-28 | 76197.117  |
| 1994-03-01 | 75933.227  |
| 1994-03-02 | 75604.297  |
| 1994-03-03 | 75276.281  |
| 1994-03-04 | 74932.781  |
| 1994-03-05 | 74622.5    |
| 1994-03-06 | 74297.148  |
| 1994-03-07 | 74005.188  |
| 1994-03-08 | 73681.648  |
| 1994-03-09 | 73342.961  |
| 1994-03-10 | 73004.922  |
| 1994-03-11 | 72692.57   |
| 1994-03-12 | 72364.75   |
| 1994-03-13 | 72062.039  |
| 1994-03-14 | 71744.32   |
| 1994-03-15 | 71427.148  |
| 1994-03-16 | 71142.922  |
| 1994-03-17 | 70843.711  |
| 1994-03-18 | 70529.672  |
| 1994-03-19 | 70247.531  |
| 1994-03-20 | 69966.57   |
| 1994-03-21 | 69670.828  |
| 1994-03-22 | 69391.508  |
| 1994-03-23 | 69120.539  |
| 1994-03-24 | 68834.898  |
| 1994-03-25 | 68558.0    |
| 1994-03-26 | 68251.211  |
| 1994-03-27 | 67968.172  |
| 1994-03-28 | 67655.5    |
| 1994-03-29 | 67372.781  |
| 1994-03-30 | 67048.789  |
| 1994-03-31 | 66746.57   |
| 1994-04-01 | 66445.672  |
| 1994-04-02 | 66160.602  |
| 1994-04-03 | 65891.188  |
| 1994-04-04 | 65636.977  |
| 1994-04-05 | 65353.871  |
| 1994-04-06 | 65056.602  |
| 1994-04-07 | 64774.922  |
| 1994-04-08 | 64493.93   |
| 1994-04-09 | 64213.281  |
| 1994-04-10 | 63933.68   |
| 1994-04-11 | 63625.422  |
| 1994-04-12 | 63361.922  |
| 1994-04-13 | 63127.898  |
| 1994-04-14 | 62909.309  |
| 1994-04-15 | 62690.801  |
| 1994-04-16 | 62516.66   |
| 1994-04-17 | 62414.988  |
| 1994-04-18 | 62400.48   |
| 1994-04-19 | 62429.512  |
| 1994-04-20 | 62509.211  |
| 1994-04-21 | 62654.602  |
| 1994-04-22 | 62880.148  |
| 1994-04-23 | 63171.738  |
| 1994-04-24 | 63508.07   |
| 1994-04-25 | 63845.422  |
| 1994-04-26 | 63992.559  |
| 1994-04-27 | 64073.391  |
| 1994-04-28 | 64080.941  |
| 1994-04-29 | 64051.48   |
| 1994-04-30 | 64007.289  |
| 1994-05-01 | 63941.219  |
| 1994-05-02 | 63874.828  |
| 1994-05-03 | 63830.711  |
| 1994-05-04 | 63816.012  |
| 1994-05-05 | 63867.66   |
| 1994-05-06 | 64095.68   |
| 1994-05-07 | 64479.148  |
| 1994-05-08 | 64885.988  |
| 1994-05-09 | 65331.699  |
| 1994-05-10 | 65771.5    |
| 1994-05-11 | 66265.672  |
| 1994-05-12 | 66897.547  |
| 1994-05-13 | 67663.32   |
| 1994-05-14 | 68435.008  |
| 1994-05-15 | 69066.211  |
| 1994-05-16 | 69693.977  |
| 1994-05-17 | 70411.82   |
| 1994-05-18 | 71095.57   |
| 1994-05-19 | 71720.297  |
| 1994-05-20 | 72428.672  |
| 1994-05-21 | 73004.922  |
| 1994-05-22 | 73520.047  |
| 1994-05-23 | 74061.781  |
| 1994-05-24 | 74638.82   |
| 1994-05-25 | 75186.32   |
| 1994-05-26 | 75793.359  |
| 1994-05-27 | 76387.32   |
| 1994-05-28 | 77083.609  |
| 1994-05-29 | 77892.5    |
| 1994-05-30 | 78682.0    |
| 1994-05-31 | 79662.711  |
| 1994-06-01 | 80806.25   |
| 1994-06-02 | 81882.43   |
| 1994-06-03 | 82959.031  |
| 1994-06-04 | 83956.781  |
| 1994-06-05 | 84802.281  |
| 1994-06-06 | 85590.75   |
| 1994-06-07 | 86258.391  |
| 1994-06-08 | 86991.672  |
| 1994-06-09 | 87422.68   |
| 1994-06-10 | 87918.07   |
| 1994-06-11 | 88415.719  |
| 1994-06-12 | 88942.281  |
| 1994-06-13 | 89416.031  |
| 1994-06-14 | 89909.719  |
| 1994-06-15 | 90368.391  |
| 1994-06-16 | 90782.188  |
| 1994-06-17 | 91206.68   |
| 1994-06-18 | 91651.008  |
| 1994-06-19 | 92115.367  |
| 1994-06-20 | 92581.32   |
| 1994-06-21 | 93020.977  |
| 1994-06-22 | 93584.141  |
| 1994-06-23 | 94083.211  |
| 1994-06-24 | 94451.891  |
| 1994-06-25 | 94925.82   |
| 1994-06-26 | 95344.141  |
| 1994-06-27 | 95668.109  |
| 1994-06-28 | 96050.32   |
| 1994-06-29 | 96376.367  |
| 1994-06-30 | 96721.961  |
| 1994-07-01 | 96885.398  |
| 1994-07-02 | 97020.352  |
| 1994-07-03 | 97174.711  |
| 1994-07-04 | 97270.797  |
| 1994-07-05 | 97386.75   |
| 1994-07-06 | 97483.461  |
| 1994-07-07 | 97570.289  |
| 1994-07-08 | 97734.672  |
| 1994-07-09 | 97831.602  |
| 1994-07-10 | 97947.977  |
| 1994-07-11 | 98025.617  |
| 1994-07-12 | 98122.719  |
| 1994-07-13 | 98199.977  |
| 1994-07-14 | 98277.75   |
| 1994-07-15 | 98355.57   |
| 1994-07-16 | 98413.938  |
| 1994-07-17 | 98472.352  |
| 1994-07-18 | 98520.789  |
| 1994-07-19 | 98550.25   |
| 1994-07-20 | 98559.75   |
| 1994-07-21 | 98569.727  |
| 1994-07-22 | 98569.727  |
| 1994-07-23 | 98550.25   |
| 1994-07-24 | 98550.25   |
| 1994-07-25 | 98540.281  |
| 1994-07-26 | 98520.789  |
| 1994-07-27 | 98491.82   |
| 1994-07-28 | 98472.352  |
| 1994-07-29 | 98394.469  |
| 1994-07-30 | 98219.422  |
| 1994-07-31 | 98025.617  |
| 1994-08-01 | 97851.0    |
| 1994-08-02 | 97715.297  |
| 1994-08-03 | 97657.656  |
| 1994-08-04 | 97599.57   |
| 1994-08-05 | 97425.422  |
| 1994-08-06 | 97184.141  |
| 1994-08-07 | 96943.219  |
| 1994-08-08 | 96674.07   |
| 1994-08-09 | 96443.352  |
| 1994-08-10 | 96318.781  |
| 1994-08-11 | 96155.961  |
| 1994-08-12 | 95955.008  |
| 1994-08-13 | 95735.25   |
| 1994-08-14 | 95506.031  |
| 1994-08-15 | 95258.602  |
| 1994-08-16 | 95011.141  |
| 1994-08-17 | 94726.602  |
| 1994-08-18 | 94385.367  |
| 1994-08-19 | 94045.43   |
| 1994-08-20 | 93725.156  |
| 1994-08-21 | 93349.258  |
| 1994-08-22 | 92992.641  |
| 1994-08-23 | 92637.398  |
| 1994-08-24 | 92283.102  |
| 1994-08-25 | 91855.352  |
| 1994-08-26 | 91465.969  |
| 1994-08-27 | 91059.18   |
| 1994-08-28 | 90708.422  |
| 1994-08-29 | 90358.961  |
| 1994-08-30 | 89973.68   |
| 1994-08-31 | 89589.461  |
| 1994-09-01 | 89196.961  |
| 1994-09-02 | 88833.07   |
| 1994-09-03 | 88424.57   |
| 1994-09-04 | 88008.461  |
| 1994-09-05 | 87611.648  |
| 1994-09-06 | 87198.031  |
| 1994-09-07 | 86749.75   |
| 1994-09-08 | 86320.711  |
| 1994-09-09 | 85848.57   |
| 1994-09-10 | 85395.281  |
| 1994-09-11 | 84970.172  |
| 1994-09-12 | 84537.688  |
| 1994-09-13 | 84088.477  |
| 1994-09-14 | 83667.211  |
| 1994-09-15 | 83264.672  |
| 1994-09-16 | 82933.07   |
| 1994-09-17 | 82619.25   |
| 1994-09-18 | 82324.0    |
| 1994-09-19 | 82012.109  |
| 1994-09-20 | 81709.438  |
| 1994-09-21 | 81424.75   |
| 1994-09-22 | 81115.102  |
| 1994-09-23 | 80789.078  |
| 1994-09-24 | 80463.5    |
| 1994-09-25 | 80156.281  |
| 1994-09-26 | 79824.102  |
| 1994-09-27 | 79493.25   |
| 1994-09-28 | 79154.211  |
| 1994-09-29 | 78816.539  |
| 1994-09-30 | 78530.352  |
| 1994-10-01 | 78278.422  |
| 1994-10-02 | 77993.07   |
| 1994-10-03 | 77716.922  |
| 1994-10-04 | 77408.406  |
| 1994-10-05 | 77158.328  |
| 1994-10-06 | 76884.039  |
| 1994-10-07 | 76561.031  |
| 1994-10-08 | 76279.602  |
| 1994-10-09 | 76007.656  |
| 1994-10-10 | 75719.461  |
| 1994-10-11 | 75439.977  |
| 1994-10-12 | 75227.102  |
| 1994-10-13 | 75014.172  |
| 1994-10-14 | 74875.359  |
| 1994-10-15 | 74745.078  |
| 1994-10-16 | 74606.188  |
| 1994-10-17 | 74459.922  |
| 1994-10-18 | 74321.75   |
| 1994-10-19 | 74183.367  |
| 1994-10-20 | 74029.32   |
| 1994-10-21 | 73900.008  |
| 1994-10-22 | 73819.0    |
| 1994-10-23 | 73730.172  |
| 1994-10-24 | 73641.031  |
| 1994-10-25 | 73568.5    |
| 1994-10-26 | 73479.891  |
| 1994-10-27 | 73383.07   |
| 1994-10-28 | 73286.352  |
| 1994-10-29 | 73205.82   |
| 1994-10-30 | 73125.711  |
| 1994-10-31 | 73053.141  |
| 1994-11-01 | 72941.039  |
| 1994-11-02 | 72844.711  |
| 1994-11-03 | 72764.5    |
| 1994-11-04 | 72692.57   |
| 1994-11-05 | 72596.461  |
| 1994-11-06 | 72508.641  |
| 1994-11-07 | 72420.5    |
| 1994-11-08 | 72341.0    |
| 1994-11-09 | 72261.156  |
| 1994-11-10 | 72189.172  |
| 1994-11-11 | 72101.672  |
| 1994-11-12 | 72030.18   |
| 1994-11-13 | 71950.602  |
| 1994-11-14 | 71823.359  |
| 1994-11-15 | 71728.422  |
| 1994-11-16 | 71640.938  |
| 1994-11-17 | 71569.75   |
| 1994-11-18 | 71474.656  |
| 1994-11-19 | 71387.758  |
| 1994-11-20 | 71292.852  |
| 1994-11-21 | 71206.102  |
| 1994-11-22 | 71119.422  |
| 1994-11-23 | 71008.977  |
| 1994-11-24 | 70906.711  |
| 1994-11-25 | 70819.906  |
| 1994-11-26 | 70717.828  |
| 1994-11-27 | 70607.82   |
| 1994-11-28 | 70521.641  |
| 1994-11-29 | 70427.508  |
| 1994-11-30 | 70341.5    |
| 1994-12-01 | 70231.891  |
| 1994-12-02 | 70138.398  |
| 1994-12-03 | 70029.008  |
| 1994-12-04 | 69919.75   |
| 1994-12-05 | 69841.781  |
| 1994-12-06 | 69764.25   |
| 1994-12-07 | 69670.828  |
| 1994-12-08 | 69538.852  |
| 1994-12-09 | 69453.211  |
| 1994-12-10 | 69337.031  |
| 1994-12-11 | 69228.531  |
| 1994-12-12 | 69120.539  |
| 1994-12-13 | 69066.211  |
| 1994-12-14 | 68935.039  |
| 1994-12-15 | 68819.477  |
| 1994-12-16 | 68719.461  |
| 1994-12-17 | 68611.656  |
| 1994-12-18 | 68511.852  |
| 1994-12-19 | 68381.461  |
| 1994-12-20 | 68274.031  |
| 1994-12-21 | 68159.281  |
| 1994-12-22 | 68067.398  |
| 1994-12-23 | 67998.75   |
| 1994-12-24 | 67937.602  |
| 1994-12-25 | 67861.227  |
| 1994-12-26 | 67777.469  |
| 1994-12-27 | 67701.219  |
| 1994-12-28 | 67632.852  |
| 1994-12-29 | 67564.141  |
| 1994-12-30 | 67503.281  |
| 1994-12-31 | 67419.828  |
| 1995-01-01 | 67343.867  |
| 1995-01-02 | 67253.172  |
| 1995-01-03 | 67177.352  |
| 1995-01-04 | 67101.602  |
| 1995-01-05 | 67033.656  |
| 1995-01-06 | 66988.281  |
| 1995-01-07 | 66927.781  |
| 1995-01-08 | 66852.219  |
| 1995-01-09 | 66776.75   |
| 1995-01-10 | 66709.031  |
| 1995-01-11 | 66648.727  |
| 1995-01-12 | 66573.398  |
| 1995-01-13 | 66513.57   |
| 1995-01-14 | 66430.641  |
| 1995-01-15 | 66355.82   |
| 1995-01-16 | 66295.711  |
| 1995-01-17 | 66235.641  |
| 1995-01-18 | 66160.602  |
| 1995-01-19 | 66085.602  |
| 1995-01-20 | 66003.352  |
| 1995-01-21 | 65921.141  |
| 1995-01-22 | 65846.289  |
| 1995-01-23 | 65771.5    |
| 1995-01-24 | 65696.75   |
| 1995-01-25 | 65622.039  |
| 1995-01-26 | 65547.75   |
| 1995-01-27 | 65473.141  |
| 1995-01-28 | 65398.578  |
| 1995-01-29 | 65324.07   |
| 1995-01-30 | 65249.609  |
| 1995-01-31 | 65167.941  |
| 1995-02-01 | 65093.578  |
| 1995-02-02 | 65012.02   |
| 1995-02-03 | 64937.762  |
| 1995-02-04 | 64856.309  |
| 1995-02-05 | 64774.922  |
| 1995-02-06 | 64693.23   |
| 1995-02-07 | 64611.949  |
| 1995-02-08 | 64545.531  |
| 1995-02-09 | 64471.57   |
| 1995-02-10 | 64412.441  |
| 1995-02-11 | 64360.91   |
| 1995-02-12 | 64360.91   |
| 1995-02-13 | 64287.07   |
| 1995-02-14 | 64287.07   |
| 1995-02-15 | 64213.281  |
| 1995-02-16 | 64147.09   |
| 1995-02-17 | 64066.211  |
| 1995-02-18 | 63999.75   |
| 1995-02-19 | 63918.969  |
| 1995-02-20 | 63852.949  |
| 1995-02-21 | 63771.922  |
| 1995-02-22 | 63713.512  |
| 1995-02-23 | 63647.262  |
| 1995-02-24 | 63596.07   |
| 1995-02-25 | 63530.25   |
| 1995-02-26 | 63478.75   |
| 1995-02-27 | 63413.0    |
| 1995-02-28 | 63361.922  |
| 1995-03-01 | 63318.0    |
| 1995-03-02 | 63259.48   |
| 1995-03-03 | 63215.602  |
| 1995-03-04 | 63164.609  |
| 1995-03-05 | 63120.77   |
| 1995-03-06 | 63091.559  |
| 1995-03-07 | 63033.148  |
| 1995-03-08 | 62960.18   |
| 1995-03-09 | 62901.84   |
| 1995-03-10 | 62843.891  |
| 1995-03-11 | 62792.719  |
| 1995-03-12 | 62756.48   |
| 1995-03-13 | 62705.352  |
| 1995-03-14 | 62654.602  |
| 1995-03-15 | 62603.871  |
| 1995-03-16 | 62574.789  |
| 1995-03-17 | 62538.281  |
| 1995-03-18 | 62523.75   |
| 1995-03-19 | 62538.281  |
| 1995-03-20 | 62531.191  |
| 1995-03-21 | 62502.129  |
| 1995-03-22 | 62458.551  |
| 1995-03-23 | 62458.551  |
| 1995-03-24 | 62465.988  |
| 1995-03-25 | 62444.031  |
| 1995-03-26 | 62422.43   |
| 1995-03-27 | 62385.961  |
| 1995-03-28 | 62342.43   |
| 1995-03-29 | 62299.281  |
| 1995-03-30 | 62248.352  |
| 1995-03-31 | 62212.301  |
| 1995-04-01 | 62168.84   |
| 1995-04-02 | 62118.328  |
| 1995-04-03 | 62074.91   |
| 1995-04-04 | 62038.57   |
| 1995-04-05 | 62024.102  |
| 1995-04-06 | 62024.102  |
| 1995-04-07 | 62096.449  |
| 1995-04-08 | 62190.391  |
| 1995-04-09 | 62291.852  |
| 1995-04-10 | 62327.93   |
| 1995-04-11 | 62335.359  |
| 1995-04-12 | 62356.941  |
| 1995-04-13 | 62393.398  |
| 1995-04-14 | 62458.551  |
| 1995-04-15 | 62494.691  |
| 1995-04-16 | 62531.191  |
| 1995-04-17 | 62574.789  |
| 1995-04-18 | 62618.41   |
| 1995-04-19 | 62662.051  |
| 1995-04-20 | 62719.91   |
| 1995-04-21 | 62734.469  |
| 1995-04-22 | 62734.469  |
| 1995-04-23 | 62705.352  |
| 1995-04-24 | 62654.602  |
| 1995-04-25 | 62610.961  |
| 1995-04-26 | 62610.961  |
| 1995-04-27 | 62574.789  |
| 1995-04-28 | 62574.789  |
| 1995-04-29 | 62610.961  |
| 1995-04-30 | 62662.051  |
| 1995-05-01 | 62676.25   |
| 1995-05-02 | 62763.59   |
| 1995-05-03 | 62851.0    |
| 1995-05-04 | 62923.891  |
| 1995-05-05 | 63040.27   |
| 1995-05-06 | 63179.23   |
| 1995-05-07 | 63310.512  |
| 1995-05-08 | 63530.25   |
| 1995-05-09 | 63647.262  |
| 1995-05-10 | 63713.512  |
| 1995-05-11 | 63764.75   |
| 1995-05-12 | 63904.25   |
| 1995-05-13 | 63852.949  |
| 1995-05-14 | 63794.141  |
| 1995-05-15 | 63948.398  |
| 1995-05-16 | 64323.801  |
| 1995-05-17 | 64760.102  |
| 1995-05-18 | 65019.629  |
| 1995-05-19 | 65316.809  |
| 1995-05-20 | 65666.852  |
| 1995-05-21 | 65838.617  |
| 1995-05-22 | 66513.547  |
| 1995-05-23 | 67063.93   |
| 1995-05-24 | 67579.352  |
| 1995-05-25 | 68036.797  |
| 1995-05-26 | 68358.227  |
| 1995-05-27 | 68719.461  |
| 1995-05-28 | 69004.75   |
| 1995-05-29 | 68973.852  |
| 1995-05-30 | 68904.156  |
| 1995-05-31 | 68850.328  |
| 1995-06-01 | 69066.211  |
| 1995-06-02 | 69290.531  |
| 1995-06-03 | 69593.047  |
| 1995-06-04 | 69756.258  |
| 1995-06-05 | 70318.18   |
| 1995-06-06 | 71079.781  |
| 1995-06-07 | 71847.391  |
| 1995-06-08 | 72484.438  |
| 1995-06-09 | 73077.461  |
| 1995-06-10 | 73342.961  |
| 1995-06-11 | 73528.32   |
| 1995-06-12 | 73996.891  |
| 1995-06-13 | 74908.047  |
| 1995-06-14 | 76329.211  |
| 1995-06-15 | 78378.891  |
| 1995-06-16 | 80634.75   |
| 1995-06-17 | 83212.188  |
| 1995-06-18 | 85563.852  |
| 1995-06-19 | 87081.461  |
| 1995-06-20 | 88687.602  |
| 1995-06-21 | 90395.75   |
| 1995-06-22 | 91938.781  |
| 1995-06-23 | 92983.5    |
| 1995-06-24 | 93555.672  |
| 1995-06-25 | 93876.0    |
| 1995-06-26 | 94338.281  |
| 1995-06-27 | 95191.711  |
| 1995-06-28 | 96165.297  |
| 1995-06-29 | 96981.781  |
| 1995-06-30 | 97492.891  |
| 1995-07-01 | 98093.32   |
| 1995-07-02 | 98550.25   |
| 1995-07-03 | 99066.672  |
| 1995-07-04 | 99340.602  |
| 1995-07-05 | 99408.898  |
| 1995-07-06 | 99496.852  |
| 1995-07-07 | 99761.461  |
| 1995-07-08 | 100193.57  |
| 1995-07-09 | 101042.0   |
| 1995-07-10 | 102124.0   |
| 1995-07-11 | 102832.0   |
| 1995-07-12 | 103454.0   |
| 1995-07-13 | 103816.0   |
| 1995-07-14 | 103927.0   |
| 1995-07-15 | 103645.0   |
| 1995-07-16 | 103384.0   |
| 1995-07-17 | 103103.0   |
| 1995-07-18 | 102843.0   |
| 1995-07-19 | 102902.0   |
| 1995-07-20 | 103073.0   |
| 1995-07-21 | 103093.0   |
| 1995-07-22 | 102973.0   |
| 1995-07-23 | 102803.0   |
| 1995-07-24 | 102562.0   |
| 1995-07-25 | 102403.0   |
| 1995-07-26 | 102383.0   |
| 1995-07-27 | 102373.0   |
| 1995-07-28 | 102423.0   |
| 1995-07-29 | 102423.0   |
| 1995-07-30 | 102323.0   |
| 1995-07-31 | 102373.0   |
| 1995-08-01 | 102373.0   |
| 1995-08-02 | 102363.0   |
| 1995-08-03 | 102422.0   |
| 1995-08-04 | 102453.0   |
| 1995-08-05 | 102433.0   |
| 1995-08-06 | 102422.0   |
| 1995-08-07 | 102373.0   |
| 1995-08-08 | 102293.0   |
| 1995-08-09 | 102323.0   |
| 1995-08-10 | 102353.0   |
| 1995-08-11 | 102313.0   |
| 1995-08-12 | 102333.0   |
| 1995-08-13 | 102393.0   |
| 1995-08-14 | 102383.0   |
| 1995-08-15 | 102403.0   |
| 1995-08-16 | 102333.0   |
| 1995-08-17 | 102283.0   |
| 1995-08-18 | 102233.0   |
| 1995-08-19 | 102114.0   |
| 1995-08-20 | 101994.0   |
| 1995-08-21 | 101805.0   |
| 1995-08-22 | 101755.0   |
| 1995-08-23 | 101706.0   |
| 1995-08-24 | 101676.0   |
| 1995-08-25 | 101666.0   |
| 1995-08-26 | 101607.0   |
| 1995-08-27 | 101507.0   |
| 1995-08-28 | 101329.0   |
| 1995-08-29 | 101260.0   |
| 1995-08-30 | 101310.0   |
| 1995-08-31 | 101379.0   |
| 1995-09-01 | 101349.0   |
| 1995-09-02 | 101329.0   |
| 1995-09-03 | 101270.0   |
| 1995-09-04 | 101210.0   |
| 1995-09-05 | 101160.0   |
| 1995-09-06 | 101141.0   |
| 1995-09-07 | 101121.0   |
| 1995-09-08 | 101101.0   |
| 1995-09-09 | 101082.0   |
| 1995-09-10 | 101052.0   |
| 1995-09-11 | 100973.0   |
| 1995-09-12 | 100904.0   |
| 1995-09-13 | 100824.0   |
| 1995-09-14 | 100765.0   |
| 1995-09-15 | 100706.0   |
| 1995-09-16 | 100617.0   |
| 1995-09-17 | 100519.0   |
| 1995-09-18 | 100450.0   |
| 1995-09-19 | 100400.0   |
| 1995-09-20 | 100331.0   |
| 1995-09-21 | 100263.0   |
| 1995-09-22 | 100174.0   |
| 1995-09-23 | 100076.0   |
| 1995-09-24 | 99977.609  |
| 1995-09-25 | 99879.32   |
| 1995-09-26 | 99781.102  |
| 1995-09-27 | 99682.938  |
| 1995-09-28 | 99614.508  |
| 1995-09-29 | 99663.32   |
| 1995-09-30 | 99614.508  |
| 1995-10-01 | 99526.5    |
| 1995-10-02 | 99399.352  |
| 1995-10-03 | 99203.57   |
| 1995-10-04 | 99076.688  |
| 1995-10-05 | 98920.391  |
| 1995-10-06 | 98744.711  |
| 1995-10-07 | 98559.75   |
| 1995-10-08 | 98394.469  |
| 1995-10-09 | 98199.977  |
| 1995-10-10 | 98006.211  |
| 1995-10-11 | 97822.141  |
| 1995-10-12 | 97677.031  |
| 1995-10-13 | 97531.578  |
| 1995-10-14 | 97367.422  |
| 1995-10-15 | 97184.141  |
| 1995-10-16 | 96991.18   |
| 1995-10-17 | 96789.102  |
| 1995-10-18 | 96577.898  |
| 1995-10-19 | 96414.781  |
| 1995-10-20 | 96136.781  |
| 1995-10-21 | 95906.922  |
| 1995-10-22 | 95706.328  |
| 1995-10-23 | 95477.641  |
| 1995-10-24 | 95239.539  |
| 1995-10-25 | 95011.141  |
| 1995-10-26 | 94773.828  |
| 1995-10-27 | 94555.891  |
| 1995-10-28 | 94310.109  |
| 1995-10-29 | 94064.32   |
| 1995-10-30 | 93828.609  |
| 1995-10-31 | 93612.141  |
| 1995-11-01 | 93433.602  |
| 1995-11-02 | 93198.969  |
| 1995-11-03 | 92918.141  |
| 1995-11-04 | 92646.969  |
| 1995-11-05 | 92366.82   |
| 1995-11-06 | 92115.367  |
| 1995-11-07 | 91883.0    |
| 1995-11-08 | 91632.461  |
| 1995-11-09 | 91382.352  |
| 1995-11-10 | 91197.672  |
| 1995-11-11 | 91105.172  |
| 1995-11-12 | 91022.219  |
| 1995-11-13 | 91031.25   |
| 1995-11-14 | 91123.672  |
| 1995-11-15 | 91142.156  |
| 1995-11-16 | 91040.711  |
| 1995-11-17 | 90901.93   |
| 1995-11-18 | 90634.68   |
| 1995-11-19 | 90377.352  |
| 1995-11-20 | 90111.102  |
| 1995-11-21 | 89836.406  |
| 1995-11-22 | 89552.891  |
| 1995-11-23 | 89224.539  |
| 1995-11-24 | 88887.656  |
| 1995-11-25 | 88560.898  |
| 1995-11-26 | 88252.578  |
| 1995-11-27 | 87954.219  |
| 1995-11-28 | 87611.648  |
| 1995-11-29 | 87314.711  |
| 1995-11-30 | 86982.922  |
| 1995-12-01 | 86749.75   |
| 1995-12-02 | 86347.289  |
| 1995-12-03 | 86008.531  |
| 1995-12-04 | 85670.57   |
| 1995-12-05 | 85386.617  |
| 1995-12-06 | 85049.648  |
| 1995-12-07 | 84766.922  |
| 1995-12-08 | 84449.461  |
| 1995-12-09 | 84132.281  |
| 1995-12-10 | 83798.641  |
| 1995-12-11 | 83474.352  |
| 1995-12-12 | 83151.211  |
| 1995-12-13 | 82863.281  |
| 1995-12-14 | 82515.25   |
| 1995-12-15 | 82107.25   |
| 1995-12-16 | 81778.602  |
| 1995-12-17 | 81476.5    |
| 1995-12-18 | 81132.32   |
| 1995-12-19 | 80754.781  |
| 1995-12-20 | 80386.727  |
| 1995-12-21 | 80036.852  |
| 1995-12-22 | 79671.398  |
| 1995-12-23 | 79323.602  |
| 1995-12-24 | 78968.547  |
| 1995-12-25 | 78614.57   |
| 1995-12-26 | 78278.422  |
| 1995-12-27 | 77901.078  |
| 1995-12-28 | 77550.141  |
| 1995-12-29 | 77200.18   |
| 1995-12-30 | 76867.422  |
| 1995-12-31 | 76561.031  |
| 1996-01-01 | 76230.0    |
| 1996-01-02 | 75883.781  |
| 1996-01-03 | 75554.977  |
| 1996-01-04 | 75218.688  |
| 1996-01-05 | 74900.078  |
| 1996-01-06 | 74565.641  |
| 1996-01-07 | 74232.117  |
| 1996-01-08 | 73883.797  |
| 1996-01-09 | 73536.211  |
| 1996-01-10 | 73230.156  |
| 1996-01-11 | 72884.641  |
| 1996-01-12 | 72548.438  |
| 1996-01-13 | 72213.281  |
| 1996-01-14 | 71871.047  |
| 1996-01-15 | 71514.461  |
| 1996-01-16 | 71151.0    |
| 1996-01-17 | 70859.461  |
| 1996-01-18 | 70505.961  |
| 1996-01-19 | 70130.391  |
| 1996-01-20 | 69764.25   |
| 1996-01-21 | 69360.477  |
| 1996-01-22 | 68996.852  |
| 1996-01-23 | 68619.539  |
| 1996-01-24 | 68235.891  |
| 1996-01-25 | 67845.961  |
| 1996-01-26 | 67480.641  |
| 1996-01-27 | 67094.211  |
| 1996-01-28 | 66716.75   |
| 1996-01-29 | 66333.102  |
| 1996-01-30 | 65973.391  |
| 1996-01-31 | 65651.922  |
| 1996-02-01 | 65264.5    |
| 1996-02-02 | 64878.391  |
| 1996-02-03 | 64501.148  |
| 1996-02-04 | 64125.16   |
| 1996-02-05 | 63764.75   |
| 1996-02-06 | 63391.211  |
| 1996-02-07 | 62996.84   |
| 1996-02-08 | 62567.352  |
| 1996-02-09 | 62146.941  |
| 1996-02-10 | 61714.078  |
| 1996-02-11 | 61296.961  |
| 1996-02-12 | 60852.84   |
| 1996-02-13 | 60432.109  |
| 1996-02-14 | 60005.781  |
| 1996-02-15 | 59574.289  |
| 1996-02-16 | 59144.23   |
| 1996-02-17 | 58709.41   |
| 1996-02-18 | 58317.91   |
| 1996-02-19 | 57906.809  |
| 1996-02-20 | 57532.141  |
| 1996-02-21 | 57214.078  |
| 1996-02-22 | 56848.941  |
| 1996-02-23 | 56443.941  |
| 1996-02-24 | 56033.531  |
| 1996-02-25 | 55624.781  |
| 1996-02-26 | 55217.621  |
| 1996-02-27 | 54805.449  |
| 1996-02-28 | 54388.031  |
| 1996-02-29 | 53958.922  |
| 1996-03-01 | 53538.441  |
| 1996-03-02 | 53119.699  |
| 1996-03-03 | 52695.93   |
| 1996-03-04 | 52248.02   |
| 1996-03-05 | 51854.641  |
| 1996-03-06 | 51437.23   |
| 1996-03-07 | 51002.871  |
| 1996-03-08 | 50577.289  |
| 1996-03-09 | 50154.461  |
| 1996-03-10 | 49733.762  |
| 1996-03-11 | 49309.328  |
| 1996-03-12 | 48893.41   |
| 1996-03-13 | 48460.859  |
| 1996-03-14 | 47980.699  |
| 1996-03-15 | 47503.262  |
| 1996-03-16 | 47028.559  |
| 1996-03-17 | 46568.82   |
| 1996-03-18 | 46081.391  |
| 1996-03-19 | 45590.879  |
| 1996-03-20 | 45109.512  |
| 1996-03-21 | 44619.699  |
| 1996-03-22 | 44198.25   |
| 1996-03-23 | 43667.672  |
| 1996-03-24 | 43199.219  |
| 1996-03-25 | 42728.09   |
| 1996-03-26 | 42236.93   |
| 1996-03-27 | 41731.18   |
| 1996-03-28 | 41228.961  |
| 1996-03-29 | 40735.512  |
| 1996-03-30 | 40245.52   |
| 1996-03-31 | 39758.441  |
| 1996-04-01 | 39308.0    |
| 1996-04-02 | 38899.0    |
| 1996-04-03 | 38552.0    |
| 1996-04-04 | 38196.0    |
| 1996-04-05 | 37761.0    |
| 1996-04-06 | 37382.0    |
| 1996-04-07 | 37027.0    |
| 1996-04-08 | 36727.0    |
| 1996-04-09 | 36551.0    |
| 1996-04-10 | 36439.0    |
| 1996-04-11 | 36328.0    |
| 1996-04-12 | 36132.0    |
| 1996-04-13 | 35905.0    |
| 1996-04-14 | 35626.0    |
| 1996-04-15 | 35301.68   |
| 1996-04-16 | 35010.25   |
| 1996-04-17 | 34735.871  |
| 1996-04-18 | 34457.301  |
| 1996-04-19 | 34154.059  |
| 1996-04-20 | 33801.32   |
| 1996-04-21 | 33440.238  |
| 1996-04-22 | 33066.039  |
| 1996-04-23 | 32693.689  |
| 1996-04-24 | 32433.35   |
| 1996-04-25 | 32493.391  |
| 1996-04-26 | 32618.539  |
| 1996-04-27 | 32778.98   |
| 1996-04-28 | 32849.398  |
| 1996-04-29 | 32844.488  |
| 1996-04-30 | 32814.301  |
| 1996-05-01 | 32799.09   |
| 1996-05-02 | 32809.148  |
| 1996-05-03 | 32934.891  |
| 1996-05-04 | 33212.512  |
| 1996-05-05 | 33719.941  |
| 1996-05-06 | 34400.512  |
| 1996-05-07 | 35036.109  |
| 1996-05-08 | 35725.738  |
| 1996-05-09 | 36412.488  |
| 1996-05-10 | 37069.512  |
| 1996-05-11 | 37760.75   |
| 1996-05-12 | 38893.078  |
| 1996-05-13 | 40442.129  |
| 1996-05-14 | 42127.539  |
| 1996-05-15 | 43708.691  |
| 1996-05-16 | 45440.16   |
| 1996-05-17 | 47379.578  |
| 1996-05-18 | 48968.93   |
| 1996-05-19 | 50860.629  |
| 1996-05-20 | 52768.859  |
| 1996-05-21 | 53818.559  |
| 1996-05-22 | 54893.09   |
| 1996-05-23 | 56026.531  |
| 1996-05-24 | 56876.5    |
| 1996-05-25 | 57726.422  |
| 1996-05-26 | 58506.48   |
| 1996-05-27 | 58814.441  |
| 1996-05-28 | 59088.281  |
| 1996-05-29 | 59630.5    |
| 1996-05-30 | 60510.352  |
| 1996-05-31 | 61260.871  |
| 1996-06-01 | 61923.25   |
| 1996-06-02 | 62676.25   |
| 1996-06-03 | 63669.461  |
| 1996-06-04 | 64767.328  |
| 1996-06-05 | 65779.148  |
| 1996-06-06 | 66890.172  |
| 1996-06-07 | 67960.352  |
| 1996-06-08 | 68989.297  |
| 1996-06-09 | 69997.781  |
| 1996-06-10 | 71040.531  |
| 1996-06-11 | 72062.039  |
| 1996-06-12 | 73029.219  |
| 1996-06-13 | 73948.641  |
| 1996-06-14 | 74875.359  |
| 1996-06-15 | 76139.32   |
| 1996-06-16 | 77208.32   |
| 1996-06-17 | 78311.641  |
| 1996-06-18 | 79935.0    |
| 1996-06-19 | 81149.508  |
| 1996-06-20 | 82228.711  |
| 1996-06-21 | 83474.352  |
| 1996-06-22 | 84749.25   |
| 1996-06-23 | 85848.57   |
| 1996-06-24 | 86893.211  |
| 1996-06-25 | 87755.969  |
| 1996-06-26 | 88578.609  |
| 1996-06-27 | 89443.211  |
| 1996-06-28 | 90359.703  |
| 1996-06-29 | 91068.734  |
| 1996-06-30 | 91660.859  |
| 1996-07-01 | 92180.797  |
| 1996-07-02 | 92721.328  |
| 1996-07-03 | 93330.461  |
| 1996-07-04 | 93913.281  |
| 1996-07-05 | 94555.891  |
| 1996-07-06 | 95134.578  |
| 1996-07-07 | 95610.797  |
| 1996-07-08 | 95916.719  |
| 1996-07-09 | 96079.281  |
| 1996-07-10 | 96222.828  |
| 1996-07-11 | 96337.969  |
| 1996-07-12 | 96443.352  |
| 1996-07-13 | 96568.047  |
| 1996-07-14 | 96702.711  |
| 1996-07-15 | 96837.477  |
| 1996-07-16 | 96972.367  |
| 1996-07-17 | 97174.711  |
| 1996-07-18 | 97367.422  |
| 1996-07-19 | 97541.5    |
| 1996-07-20 | 97677.031  |
| 1996-07-21 | 97783.359  |
| 1996-07-22 | 97880.32   |
| 1996-07-23 | 98015.672  |
| 1996-07-24 | 98132.211  |
| 1996-07-25 | 98209.93   |
| 1996-07-26 | 98384.977  |
| 1996-07-27 | 98501.32   |
| 1996-07-28 | 98618.211  |
| 1996-07-29 | 98803.25   |
| 1996-07-30 | 98959.438  |
| 1996-07-31 | 99057.141  |
| 1996-08-01 | 99125.328  |
| 1996-08-02 | 99193.547  |
| 1996-08-03 | 99242.711  |
| 1996-08-04 | 99291.398  |
| 1996-08-05 | 99340.602  |
| 1996-08-06 | 99369.727  |
| 1996-08-07 | 99418.461  |
| 1996-08-08 | 99477.25   |
| 1996-08-09 | 99496.852  |
| 1996-08-10 | 99536.07   |
| 1996-08-11 | 99555.672  |
| 1996-08-12 | 99575.281  |
| 1996-08-13 | 99614.508  |
| 1996-08-14 | 99585.32   |
| 1996-08-15 | 99487.281  |
| 1996-08-16 | 99340.602  |
| 1996-08-17 | 99086.227  |
| 1996-08-18 | 98822.758  |
| 1996-08-19 | 98589.219  |
| 1996-08-20 | 98346.07   |
| 1996-08-21 | 98103.297  |
| 1996-08-22 | 97851.0    |
| 1996-08-23 | 97589.648  |
| 1996-08-24 | 97338.656  |
| 1996-08-25 | 97039.641  |
| 1996-08-26 | 96750.602  |
| 1996-08-27 | 96453.211  |
| 1996-08-28 | 96165.297  |
| 1996-08-29 | 95897.602  |
| 1996-08-30 | 95572.609  |
| 1996-08-31 | 95258.602  |
| 1996-09-01 | 94944.82   |
| 1996-09-02 | 94631.727  |
| 1996-09-03 | 94319.352  |
| 1996-09-04 | 94007.656  |
| 1996-09-05 | 93677.828  |
| 1996-09-06 | 93433.602  |
| 1996-09-07 | 93171.047  |
| 1996-09-08 | 92880.656  |
| 1996-09-09 | 92581.32   |
| 1996-09-10 | 92273.539  |
| 1996-09-11 | 91957.391  |
| 1996-09-12 | 91651.008  |
| 1996-09-13 | 91428.906  |
| 1996-09-14 | 91179.172  |
| 1996-09-15 | 90994.281  |
| 1996-09-16 | 90736.297  |
| 1996-09-17 | 90533.578  |
| 1996-09-18 | 90350.0    |
| 1996-09-19 | 90129.461  |
| 1996-09-20 | 89873.07   |
| 1996-09-21 | 89634.977  |
| 1996-09-22 | 89424.93   |
| 1996-09-23 | 89278.852  |
| 1996-09-24 | 89105.781  |
| 1996-09-25 | 88914.73   |
| 1996-09-26 | 88687.6    |
| 1996-09-27 | 88460.84   |
| 1996-09-28 | 88243.74   |
| 1996-09-29 | 88035.8    |
| 1996-09-30 | 87828.19   |
| 1996-10-01 | 87593.63   |
| 1996-10-02 | 87368.68   |
| 1996-10-03 | 87198.02   |
| 1996-10-04 | 87000.43   |
| 1996-10-05 | 86794.34   |
| 1996-10-06 | 86561.91   |
| 1996-10-07 | 86320.7    |
| 1996-10-08 | 86062.04   |
| 1996-10-09 | 85812.95   |
| 1996-10-10 | 85528.3    |
| 1996-10-11 | 85226.91   |
| 1996-10-12 | 84934.76   |
| 1996-10-13 | 84643.2    |
| 1996-10-14 | 84334.62   |
| 1996-10-15 | 84035.7    |
| 1996-10-16 | 83790.07   |
| 1996-10-17 | 83500.84   |
| 1996-10-18 | 83194.7    |
| 1996-10-19 | 82959.03   |
| 1996-10-20 | 82706.34   |
| 1996-10-21 | 82410.89   |
| 1996-10-22 | 82098.79   |
| 1996-10-23 | 81821.65   |
| 1996-10-24 | 81545.53   |
| 1996-10-25 | 81278.44   |
| 1996-10-26 | 80994.73   |
| 1996-10-27 | 80711.69   |
| 1996-10-28 | 80438.05   |
| 1996-10-29 | 80267.07   |
| 1996-10-30 | 80147.96   |
| 1996-10-31 | 80096.76   |
| 1996-11-01 | 80045.59   |
| 1996-11-02 | 79969.08   |
| 1996-11-03 | 79917.95   |
| 1996-11-04 | 79875.17   |
| 1996-11-05 | 79832.81   |
| 1996-11-06 | 79764.73   |
| 1996-11-07 | 79671.4    |
| 1996-11-08 | 79594.71   |
| 1996-11-09 | 79535.47   |
| 1996-11-10 | 79459.28   |
| 1996-11-11 | 79425.34   |
| 1996-11-12 | 79467.56   |
| 1996-11-13 | 79476.25   |
| 1996-11-14 | 79408.38   |
| 1996-11-15 | 79357.5    |
| 1996-11-16 | 79289.7    |
| 1996-11-17 | 79213.66   |
| 1996-11-18 | 79145.94   |
| 1996-11-19 | 79078.25   |
| 1996-11-20 | 79019.26   |
| 1996-11-21 | 78934.75   |
| 1996-11-22 | 78875.84   |
| 1996-11-23 | 78842.05   |
| 1996-11-24 | 78765.91   |
| 1996-11-25 | 78681.98   |
| 1996-11-26 | 78597.71   |
| 1996-11-27 | 78505.29   |
| 1996-11-28 | 78387.5    |
| 1996-11-29 | 78303.42   |
| 1996-11-30 | 78211.22   |
| 1996-12-01 | 78110.48   |
| 1996-12-02 | 78035.19   |
| 1996-12-03 | 77926.01   |
| 1996-12-04 | 77800.59   |
| 1996-12-05 | 77750.38   |
| 1996-12-06 | 77692.02   |
| 1996-12-07 | 77600.27   |
| 1996-12-08 | 77516.73   |
| 1996-12-09 | 77366.48   |
| 1996-12-10 | 77308.31   |
| 1996-12-11 | 77216.84   |
| 1996-12-12 | 77116.9    |
| 1996-12-13 | 77008.93   |
| 1996-12-14 | 76917.28   |
| 1996-12-15 | 76784.77   |
| 1996-12-16 | 76701.78   |
| 1996-12-17 | 76577.6    |
| 1996-12-18 | 76453.14   |
| 1996-12-19 | 76329.2    |
| 1996-12-20 | 76221.92   |
| 1996-12-21 | 76122.8    |
| 1996-12-22 | 76032.2    |
| 1996-12-23 | 75933.23   |
| 1996-12-24 | 75826.3    |
| 1996-12-25 | 75711.03   |
| 1996-12-26 | 75604.3    |
| 1996-12-27 | 75514.09   |
| 1996-12-28 | 75407.13   |
| 1996-12-29 | 75292.67   |
| 1996-12-30 | 75177.91   |
| 1996-12-31 | 75104.4    |
| 1997-01-01 | 74940.76   |
| 1997-01-02 | 74826.34   |
| 1997-01-03 | 74753.04   |
| 1997-01-04 | 74622.49   |
| 1997-01-05 | 74484.14   |
| 1997-01-06 | 74354.29   |
| 1997-01-07 | 74199.61   |
| 1997-01-08 | 74078.0    |
| 1997-01-09 | 73956.54   |
| 1997-01-10 | 73867.6    |
| 1997-01-11 | 73754.26   |
| 1997-01-12 | 73673.36   |
| 1997-01-13 | 73536.2    |
| 1997-01-14 | 73407.06   |
| 1997-01-15 | 73286.34   |
| 1997-01-16 | 73141.8    |
| 1997-01-17 | 73004.91   |
| 1997-01-18 | 72868.59   |
| 1997-01-19 | 72732.43   |
| 1997-01-20 | 72596.45   |
| 1997-01-21 | 72460.65   |
| 1997-01-22 | 72332.8    |
| 1997-01-23 | 72213.28   |
| 1997-01-24 | 72077.97   |
| 1997-01-25 | 71966.5    |
| 1997-01-26 | 71863.3    |
| 1997-01-27 | 71752.05   |
| 1997-01-28 | 71617.33   |
| 1997-01-29 | 71474.66   |
| 1997-01-30 | 71348.4    |
| 1997-01-31 | 71221.9    |
| 1997-02-01 | 71072.08   |
| 1997-02-02 | 70953.98   |
| 1997-02-03 | 70835.65   |
| 1997-02-04 | 70686.38   |
| 1997-02-05 | 70568.73   |
| 1997-02-06 | 70443.19   |
| 1997-02-07 | 70271.2    |
| 1997-02-08 | 70130.38   |
| 1997-02-09 | 69982.16   |
| 1997-02-10 | 69849.75   |
| 1997-02-11 | 69709.55   |
| 1997-02-12 | 69561.96   |
| 1997-02-13 | 69422.16   |
| 1997-02-14 | 69267.45   |
| 1997-02-15 | 69128.09   |
| 1997-02-16 | 68981.38   |
| 1997-02-17 | 68834.9    |
| 1997-02-18 | 68627.05   |
| 1997-02-19 | 68550.11   |
| 1997-02-20 | 68404.29   |
| 1997-02-21 | 68266.17   |
| 1997-02-22 | 68113.32   |
| 1997-02-23 | 67968.17   |
| 1997-02-24 | 67815.43   |
| 1997-02-25 | 67670.73   |
| 1997-02-26 | 67518.48   |
| 1997-02-27 | 67366.84   |
| 1997-02-28 | 67177.35   |
| 1997-03-01 | 66973.13   |
| 1997-03-02 | 66776.73   |
| 1997-03-03 | 66596.17   |
| 1997-03-04 | 66453.37   |
| 1997-03-05 | 66227.95   |
| 1997-03-06 | 66010.65   |
| 1997-03-07 | 65823.66   |
| 1997-03-08 | 65614.75   |
| 1997-03-09 | 65413.49   |
| 1997-03-10 | 65227.46   |
| 1997-03-11 | 65034.49   |
| 1997-03-12 | 64849.07   |
| 1997-03-13 | 64663.96   |
| 1997-03-14 | 64486.36   |
| 1997-03-15 | 64316.6    |
| 1997-03-16 | 64154.29   |
| 1997-03-17 | 63985.02   |
| 1997-03-18 | 63830.71   |
| 1997-03-19 | 63684.14   |
| 1997-03-20 | 63574.24   |
| 1997-03-21 | 63508.07   |
| 1997-03-22 | 63478.75   |
| 1997-03-23 | 63478.75   |
| 1997-03-24 | 63500.92   |
| 1997-03-25 | 63471.61   |
| 1997-03-26 | 63420.14   |
| 1997-03-27 | 63391.21   |
| 1997-03-28 | 63354.42   |
| 1997-03-29 | 63354.42   |
| 1997-03-30 | 63310.51   |
| 1997-03-31 | 63274.11   |
| 1997-04-01 | 63251.98   |
| 1997-04-02 | 63200.98   |
| 1997-04-03 | 63150.0    |
| 1997-04-04 | 63135.39   |
| 1997-04-05 | 63106.16   |
| 1997-04-06 | 63033.15   |
| 1997-04-07 | 62953.07   |
| 1997-04-08 | 62865.57   |
| 1997-04-09 | 62756.48   |
| 1997-04-10 | 62560.25   |
| 1997-04-11 | 62313.43   |
| 1997-04-12 | 62002.58   |
| 1997-04-13 | 61670.82   |
| 1997-04-14 | 61332.71   |
| 1997-04-15 | 61031.67   |
| 1997-04-16 | 60752.73   |
| 1997-04-17 | 60524.61   |
| 1997-04-18 | 60389.37   |
| 1997-04-19 | 60289.7    |
| 1997-04-20 | 60240.07   |
| 1997-04-21 | 60282.75   |
| 1997-04-22 | 60232.78   |
| 1997-04-23 | 60154.75   |
| 1997-04-24 | 60041.1    |
| 1997-04-25 | 59899.56   |
| 1997-04-26 | 59779.28   |
| 1997-04-27 | 59658.79   |
| 1997-04-28 | 59644.64   |
| 1997-04-29 | 59658.79   |
| 1997-04-30 | 59602.56   |
| 1997-05-01 | 59538.79   |
| 1997-05-02 | 59433.03   |
| 1997-05-03 | 59306.07   |
| 1997-05-04 | 59200.55   |
| 1997-05-05 | 59271.0    |
| 1997-05-06 | 59546.02   |
| 1997-05-07 | 60005.79   |
| 1997-05-08 | 60367.83   |
| 1997-05-09 | 60824.23   |
| 1997-05-10 | 61454.77   |
| 1997-05-11 | 62161.43   |
| 1997-05-12 | 62829.32   |
| 1997-05-13 | 63478.75   |
| 1997-05-14 | 64154.29   |
| 1997-05-15 | 64863.91   |
| 1997-05-16 | 65696.74   |
| 1997-05-17 | 66626.3    |
| 1997-05-18 | 67777.47   |
| 1997-05-19 | 68904.16   |
| 1997-05-20 | 69896.53   |
| 1997-05-21 | 70662.99   |
| 1997-05-22 | 71760.19   |
| 1997-05-23 | 72684.35   |
| 1997-05-24 | 73439.33   |
| 1997-05-25 | 74094.24   |
| 1997-05-26 | 74581.92   |
| 1997-05-27 | 74883.73   |
| 1997-05-28 | 74965.48   |
| 1997-05-29 | 75046.9    |
| 1997-05-30 | 75464.8    |
| 1997-05-31 | 76155.84   |
| 1997-06-01 | 77491.47   |
| 1997-06-02 | 79061.34   |
| 1997-06-03 | 80036.85   |
| 1997-06-04 | 81761.3    |
| 1997-06-05 | 83693.3    |
| 1997-06-06 | 85315.62   |
| 1997-06-07 | 86955.77   |
| 1997-06-08 | 88614.93   |
| 1997-06-09 | 89680.95   |
| 1997-06-10 | 90561.43   |
| 1997-06-11 | 91354.79   |
| 1997-06-12 | 91920.18   |
| 1997-06-13 | 92348.14   |
| 1997-06-14 | 92637.4    |
| 1997-06-15 | 92880.66   |
| 1997-06-16 | 93039.73   |
| 1997-06-17 | 93171.05   |
| 1997-06-18 | 93555.66   |
| 1997-06-19 | 94423.24   |
| 1997-06-20 | 95553.52   |
| 1997-06-21 | 96568.05   |
| 1997-06-22 | 97357.98   |
| 1997-06-23 | 98103.3    |
| 1997-06-24 | 98676.7    |
| 1997-06-25 | 99057.14   |
| 1997-06-26 | 99330.55   |
| 1997-06-27 | 99526.49   |
| 1997-06-28 | 99840.02   |
| 1997-06-29 | 100095.63  |
| 1997-06-30 | 100321.85  |
| 1997-07-01 | 100469.48  |
| 1997-07-02 | 100538.3   |
| 1997-07-03 | 100745.4   |
| 1997-07-04 | 101051.73  |
| 1997-07-05 | 101309.32  |
| 1997-07-06 | 101566.85  |
| 1997-07-07 | 101715.66  |
| 1997-07-08 | 101854.92  |
| 1997-07-09 | 101974.38  |
| 1997-07-10 | 102043.88  |
| 1997-07-11 | 102083.73  |
| 1997-07-12 | 102103.67  |
| 1997-07-13 | 102113.88  |
| 1997-07-14 | 102113.88  |
| 1997-07-15 | 102103.67  |
| 1997-07-16 | 102063.8   |
| 1997-07-17 | 102004.02  |
| 1997-07-18 | 101924.36  |
| 1997-07-19 | 101884.54  |
| 1997-07-20 | 101865.12  |
| 1997-07-21 | 101815.13  |
| 1997-07-22 | 101725.85  |
| 1997-07-23 | 101666.21  |
| 1997-07-24 | 101577.02  |
| 1997-07-25 | 101457.88  |
| 1997-07-26 | 101299.16  |
| 1997-07-27 | 101170.56  |
| 1997-07-28 | 101160.41  |
| 1997-07-29 | 101111.13  |
| 1997-07-30 | 101031.93  |
| 1997-07-31 | 100943.12  |
| 1997-08-01 | 100804.69  |
| 1997-08-02 | 100656.74  |
| 1997-08-03 | 100459.38  |
| 1997-08-04 | 100272.35  |
| 1997-08-05 | 100115.31  |
| 1997-08-06 | 100046.2   |
| 1997-08-07 | 99977.61   |
| 1997-08-08 | 99889.39   |
| 1997-08-09 | 99732.25   |
| 1997-08-10 | 99644.17   |
| 1997-08-11 | 99565.71   |
| 1997-08-12 | 99555.66   |
| 1997-08-13 | 99575.27   |
| 1997-08-14 | 99634.13   |
| 1997-08-15 | 99614.51   |
| 1997-08-16 | 99565.71   |
| 1997-08-17 | 99477.24   |
| 1997-08-18 | 99369.73   |
| 1997-08-19 | 99271.82   |
| 1997-08-20 | 99164.45   |
| 1997-08-21 | 99037.59   |
| 1997-08-22 | 98900.84   |
| 1997-08-23 | 98764.22   |
| 1997-08-24 | 98589.22   |
| 1997-08-25 | 98481.84   |
| 1997-08-26 | 98423.91   |
| 1997-08-27 | 98365.52   |
| 1997-08-28 | 98277.74   |
| 1997-08-29 | 98142.15   |
| 1997-08-30 | 98025.62   |
| 1997-08-31 | 97880.31   |
| 1997-09-01 | 97802.74   |
| 1997-09-02 | 97657.66   |
| 1997-09-03 | 97531.58   |
| 1997-09-04 | 97396.65   |
| 1997-09-05 | 97222.74   |
| 1997-09-06 | 97087.63   |
| 1997-09-07 | 96981.77   |
| 1997-09-08 | 96827.61   |
| 1997-09-09 | 96644.98   |
| 1997-09-10 | 96443.35   |
| 1997-09-11 | 96289.75   |
| 1997-09-12 | 96175.12   |
| 1997-09-13 | 96021.8    |
| 1997-09-14 | 95859.31   |
| 1997-09-15 | 95782.8    |
| 1997-09-16 | 95792.13   |
| 1997-09-17 | 95801.92   |
| 1997-09-18 | 95811.25   |
| 1997-09-19 | 95811.25   |
| 1997-09-20 | 95801.92   |
| 1997-09-21 | 95801.92   |
| 1997-09-22 | 95868.65   |
| 1997-09-23 | 95926.06   |
| 1997-09-24 | 95964.34   |
| 1997-09-25 | 95983.49   |
| 1997-09-26 | 95974.16   |
| 1997-09-27 | 95897.59   |
| 1997-09-28 | 95697.01   |
| 1997-09-29 | 95525.11   |
| 1997-09-30 | 95353.42   |
| 1997-10-01 | 95153.62   |
| 1997-10-02 | 94973.1    |
| 1997-10-03 | 94859.06   |
| 1997-10-04 | 94726.6    |
| 1997-10-05 | 94546.63   |
| 1997-10-06 | 94376.13   |
| 1997-10-07 | 94186.93   |
| 1997-10-08 | 94007.66   |
| 1997-10-09 | 93828.61   |
| 1997-10-10 | 93687.48   |
| 1997-10-11 | 93546.48   |
| 1997-10-12 | 93414.8    |
| 1997-10-13 | 93236.52   |
| 1997-10-14 | 93133.51   |
| 1997-10-15 | 92992.63   |
| 1997-10-16 | 92843.2    |
| 1997-10-17 | 92712.2    |
| 1997-10-18 | 92572.2    |
| 1997-10-19 | 92404.13   |
| 1997-10-20 | 92236.7    |
| 1997-10-21 | 92059.51   |
| 1997-10-22 | 91882.99   |
| 1997-10-23 | 91660.52   |
| 1997-10-24 | 91549.19   |
| 1997-10-25 | 91354.79   |
| 1997-10-26 | 91160.66   |
| 1997-10-27 | 90929.84   |
| 1997-10-28 | 90745.3    |
| 1997-10-29 | 90552.0    |
| 1997-10-30 | 90349.98   |
| 1997-10-31 | 90138.86   |
| 1997-11-01 | 89918.66   |
| 1997-11-02 | 89699.26   |
| 1997-11-03 | 89452.55   |
| 1997-11-04 | 89233.45   |
| 1997-11-05 | 89005.78   |
| 1997-11-06 | 88778.5    |
| 1997-11-07 | 88633.09   |
| 1997-11-08 | 88551.59   |
| 1997-11-09 | 88488.29   |
| 1997-11-10 | 88470.14   |
| 1997-11-11 | 88542.73   |
| 1997-11-12 | 88606.07   |
| 1997-11-13 | 88533.44   |
| 1997-11-14 | 88460.84   |
| 1997-11-15 | 88279.98   |
| 1997-11-16 | 88098.91   |
| 1997-11-17 | 87972.3    |
| 1997-11-18 | 87828.19   |
| 1997-11-19 | 87710.63   |
| 1997-11-20 | 87602.85   |
| 1997-11-21 | 87467.48   |
| 1997-11-22 | 87332.68   |
| 1997-11-23 | 87180.05   |
| 1997-11-24 | 87009.62   |
| 1997-11-25 | 86875.26   |
| 1997-11-26 | 86749.75   |
| 1997-11-27 | 86633.53   |
| 1997-11-28 | 86481.61   |
| 1997-11-29 | 86347.29   |
| 1997-11-30 | 86186.96   |
| 1997-12-01 | 85990.7    |
| 1997-12-02 | 85883.77   |
| 1997-12-03 | 85714.83   |
| 1997-12-04 | 85484.09   |
| 1997-12-05 | 85280.13   |
| 1997-12-06 | 85058.73   |
| 1997-12-07 | 84873.04   |
| 1997-12-08 | 84687.6    |
| 1997-12-09 | 84502.38   |
| 1997-12-10 | 84308.39   |
| 1997-12-11 | 84079.89   |
| 1997-12-12 | 83851.33   |
| 1997-12-13 | 83641.09   |
| 1997-12-14 | 83430.75   |
| 1997-12-15 | 83212.19   |
| 1997-12-16 | 83011.42   |
| 1997-12-17 | 82793.5    |
| 1997-12-18 | 82575.94   |
| 1997-12-19 | 82350.27   |
| 1997-12-20 | 82133.48   |
| 1997-12-21 | 81908.19   |
| 1997-12-22 | 81692.15   |
| 1997-12-23 | 81468.08   |
| 1997-12-24 | 81243.99   |
| 1997-12-25 | 81020.73   |
| 1997-12-26 | 80789.08   |
| 1997-12-27 | 80557.87   |
| 1997-12-28 | 80335.44   |
| 1997-12-29 | 80105.09   |
| 1997-12-30 | 79900.92   |
| 1997-12-31 | 79679.7    |
| 1998-01-01 | 79459.28   |
| 1998-01-02 | 79221.93   |
| 1998-01-03 | 79027.52   |
| 1998-01-04 | 78799.66   |
| 1998-01-05 | 78589.09   |
| 1998-01-06 | 78328.44   |
| 1998-01-07 | 78110.48   |
| 1998-01-08 | 77876.16   |
| 1998-01-09 | 77641.85   |
| 1998-01-10 | 77433.23   |
| 1998-01-11 | 77208.3    |
| 1998-01-12 | 77008.93   |
| 1998-01-13 | 76801.38   |
| 1998-01-14 | 76569.11   |
| 1998-01-15 | 76337.67   |
| 1998-01-16 | 76139.31   |
| 1998-01-17 | 75958.16   |
| 1998-01-18 | 75735.92   |
| 1998-01-19 | 75530.52   |
| 1998-01-20 | 75317.07   |
| 1998-01-21 | 75104.4    |
| 1998-01-22 | 74883.73   |
| 1998-01-23 | 74671.43   |
| 1998-01-24 | 74467.85   |
| 1998-01-25 | 74224.18   |
| 1998-01-26 | 74005.19   |
| 1998-01-27 | 73778.34   |
| 1998-01-28 | 73544.47   |
| 1998-01-29 | 73310.71   |
| 1998-01-30 | 73077.45   |
| 1998-01-31 | 72852.54   |
| 1998-02-01 | 72620.27   |
| 1998-02-02 | 72388.52   |
| 1998-02-03 | 72165.44   |
| 1998-02-04 | 71934.67   |
| 1998-02-05 | 71728.42   |
| 1998-02-06 | 71498.63   |
| 1998-02-07 | 71237.7    |
| 1998-02-08 | 70993.2    |
| 1998-02-09 | 70757.34   |
| 1998-02-10 | 70513.98   |
| 1998-02-11 | 70263.18   |
| 1998-02-12 | 70036.63   |
| 1998-02-13 | 69795.39   |
| 1998-02-14 | 69561.96   |
| 1998-02-15 | 69337.02   |
| 1998-02-16 | 69105.06   |
| 1998-02-17 | 68857.85   |
| 1998-02-18 | 68634.94   |
| 1998-02-19 | 68381.45   |
| 1998-02-20 | 68151.41   |
| 1998-02-21 | 67914.49   |
| 1998-02-22 | 67701.22   |
| 1998-02-23 | 67473.22   |
| 1998-02-24 | 67230.23   |
| 1998-02-25 | 66927.77   |
| 1998-02-26 | 66588.46   |
| 1998-02-27 | 66235.64   |
| 1998-02-28 | 65883.52   |
| 1998-03-01 | 65540.1    |
| 1998-03-02 | 65197.7    |
| 1998-03-03 | 64856.31   |
| 1998-03-04 | 64523.16   |
| 1998-03-05 | 64183.78   |
| 1998-03-06 | 63874.83   |
| 1998-03-07 | 63537.4    |
| 1998-03-08 | 63193.85   |
| 1998-03-09 | 62836.43   |
| 1998-03-10 | 62480.52   |
| 1998-03-11 | 62146.94   |
| 1998-03-12 | 61793.27   |
| 1998-03-13 | 61454.77   |
| 1998-03-14 | 61110.35   |
| 1998-03-15 | 60774.35   |
| 1998-03-16 | 60439.07   |
| 1998-03-17 | 60112.12   |
| 1998-03-18 | 59793.44   |
| 1998-03-19 | 59454.04   |
| 1998-03-20 | 59130.16   |
| 1998-03-21 | 58800.41   |
| 1998-03-22 | 58471.33   |
| 1998-03-23 | 58150.42   |
| 1998-03-24 | 57851.5    |
| 1998-03-25 | 57580.84   |
| 1998-03-26 | 57345.64   |
| 1998-03-27 | 57110.63   |
| 1998-03-28 | 56855.67   |
| 1998-03-29 | 56574.19   |
| 1998-03-30 | 56265.75   |
| 1998-03-31 | 55978.89   |
| 1998-04-01 | 55672.25   |
| 1998-04-02 | 55394.0    |
| 1998-04-03 | 55096.01   |
| 1998-04-04 | 54812.04   |
| 1998-04-05 | 54522.61   |
| 1998-04-06 | 54227.11   |
| 1998-04-07 | 53952.39   |
| 1998-04-08 | 53671.89   |
| 1998-04-09 | 53372.03   |
| 1998-04-10 | 53079.87   |
| 1998-04-11 | 52808.25   |
| 1998-04-12 | 52550.89   |
| 1998-04-13 | 52293.93   |
| 1998-04-14 | 52031.39   |
| 1998-04-15 | 51802.3    |
| 1998-04-16 | 51593.61   |
| 1998-04-17 | 51333.16   |
| 1998-04-18 | 51067.61   |
| 1998-04-19 | 50789.77   |
| 1998-04-20 | 50500.43   |
| 1998-04-21 | 50230.96   |
| 1998-04-22 | 49988.32   |
| 1998-04-23 | 49829.07   |
| 1998-04-24 | 49765.42   |
| 1998-04-25 | 49759.21   |
| 1998-04-26 | 49663.99   |
| 1998-04-27 | 49524.33   |
| 1998-04-28 | 49397.6    |
| 1998-04-29 | 49296.69   |
| 1998-04-30 | 49258.77   |
| 1998-05-01 | 49296.69   |
| 1998-05-02 | 49347.28   |
| 1998-05-03 | 49530.82   |
| 1998-05-04 | 49797.39   |
| 1998-05-05 | 50141.67   |
| 1998-05-06 | 50468.14   |
| 1998-05-07 | 50680.31   |
| 1998-05-08 | 50854.33   |
| 1998-05-09 | 51067.61   |
| 1998-05-10 | 51365.83   |
| 1998-05-11 | 51880.82   |
| 1998-05-12 | 52339.86   |
| 1998-05-13 | 52907.75   |
| 1998-05-14 | 53625.0    |
| 1998-05-15 | 54166.54   |
| 1998-05-16 | 54697.48   |
| 1998-05-17 | 55353.27   |
| 1998-05-18 | 56197.3    |
| 1998-05-19 | 57186.44   |
| 1998-05-20 | 58331.88   |
| 1998-05-21 | 59743.7    |
| 1998-05-22 | 60774.35   |
| 1998-05-23 | 62183.33   |
| 1998-05-24 | 63157.13   |
| 1998-05-25 | 63992.56   |
| 1998-05-26 | 65034.49   |
| 1998-05-27 | 66115.59   |
| 1998-05-28 | 66905.29   |
| 1998-05-29 | 67397.22   |
| 1998-05-30 | 67450.23   |
| 1998-05-31 | 67412.41   |
| 1998-06-01 | 67427.61   |
| 1998-06-02 | 68281.51   |
| 1998-06-03 | 69530.88   |
| 1998-06-04 | 70835.65   |
| 1998-06-05 | 71855.15   |
| 1998-06-06 | 72628.48   |
| 1998-06-07 | 73278.48   |
| 1998-06-08 | 73875.49   |
| 1998-06-09 | 74435.28   |
| 1998-06-10 | 74973.47   |
| 1998-06-11 | 75489.25   |
| 1998-06-12 | 76015.7    |
| 1998-06-13 | 76594.17   |
| 1998-06-14 | 77224.97   |
| 1998-06-15 | 77842.66   |
| 1998-06-16 | 78412.52   |
| 1998-06-17 | 78942.99   |
| 1998-06-18 | 79425.34   |
| 1998-06-19 | 79926.27   |
| 1998-06-20 | 80523.62   |
| 1998-06-21 | 81106.29   |
| 1998-06-22 | 81701.01   |
| 1998-06-23 | 82410.89   |
| 1998-06-24 | 83063.82   |
| 1998-06-25 | 83667.2    |
| 1998-06-26 | 84326.02   |
| 1998-06-27 | 85315.62   |
| 1998-06-28 | 86436.68   |
| 1998-06-29 | 87999.64   |
| 1998-06-30 | 89397.75   |
| 1998-07-01 | 90579.85   |
| 1998-07-02 | 91567.73   |
| 1998-07-03 | 92451.02   |
| 1998-07-04 | 93198.97   |
| 1998-07-05 | 93819.41   |
| 1998-07-06 | 94480.07   |
| 1998-07-07 | 94982.84   |
| 1998-07-08 | 95296.7    |
| 1998-07-09 | 95572.61   |
| 1998-07-10 | 96002.65   |
| 1998-07-11 | 96376.37   |
| 1998-07-12 | 96674.07   |
| 1998-07-13 | 96876.0    |
| 1998-07-14 | 97058.92   |
| 1998-07-15 | 97058.92   |
| 1998-07-16 | 97058.92   |
| 1998-07-17 | 97058.92   |
| 1998-07-18 | 97609.01   |
| 1998-07-19 | 97686.47   |
| 1998-07-20 | 97783.36   |
| 1998-07-21 | 97850.98   |
| 1998-07-22 | 97986.79   |
| 1998-07-23 | 98112.77   |
| 1998-07-24 | 98326.61   |
| 1998-07-25 | 98618.21   |
| 1998-07-26 | 98881.32   |
| 1998-07-27 | 99086.23   |
| 1998-07-28 | 99018.05   |
| 1998-07-29 | 99193.55   |
| 1998-07-30 | 99379.76   |
| 1998-07-31 | 99536.05   |
| 1998-08-01 | 99732.25   |
| 1998-08-02 | 99879.32   |
| 1998-08-03 | 99997.27   |
| 1998-08-04 | 100085.55  |
| 1998-08-05 | 100164.28  |
| 1998-08-06 | 100203.66  |
| 1998-08-07 | 100223.35  |
| 1998-08-08 | 100232.96  |
| 1998-08-09 | 100232.96  |
| 1998-08-10 | 100243.05  |
| 1998-08-11 | 100331.47  |
| 1998-08-12 | 100390.6   |
| 1998-08-13 | 100410.32  |
| 1998-08-14 | 100410.32  |
| 1998-08-15 | 100410.32  |
| 1998-08-16 | 100390.6   |
| 1998-08-17 | 100380.98  |
| 1998-08-18 | 100410.32  |
| 1998-08-19 | 100262.74  |
| 1998-08-20 | 99467.69   |
| 1998-08-21 | 98667.18   |
| 1998-08-22 | 97880.31   |
| 1998-08-23 | 97087.63   |
| 1998-08-24 | 96385.73   |
| 1998-08-25 | 95697.01   |
| 1998-08-26 | 95477.63   |
| 1998-08-27 | 95296.7    |
| 1998-08-28 | 95068.2    |
| 1998-08-29 | 94792.81   |
| 1998-08-30 | 94536.92   |
| 1998-08-31 | 94224.75   |
| 1998-09-01 | 94007.66   |
| 1998-09-02 | 93819.41   |
| 1998-09-03 | 93593.3    |
| 1998-09-04 | 93320.82   |
| 1998-09-05 | 93067.63   |
| 1998-09-06 | 92768.33   |
| 1998-09-07 | 92469.69   |
| 1998-09-08 | 92189.88   |
| 1998-09-09 | 91864.4    |
| 1998-09-10 | 91373.31   |
| 1998-09-11 | 90856.0    |
| 1998-09-12 | 90395.75   |
| 1998-09-13 | 89982.63   |
| 1998-09-14 | 89552.88   |
| 1998-09-15 | 89096.88   |
| 1998-09-16 | 88715.09   |
| 1998-09-17 | 88406.43   |
| 1998-09-18 | 88071.98   |
| 1998-09-19 | 87755.97   |
| 1998-09-20 | 87413.9    |
| 1998-09-21 | 87054.3    |
| 1998-09-22 | 86705.17   |
| 1998-09-23 | 86356.45   |
| 1998-09-24 | 85982.01   |
| 1998-09-25 | 85581.63   |
| 1998-09-26 | 85200.52   |
| 1998-09-27 | 84810.91   |
| 1998-09-28 | 84440.41   |
| 1998-09-29 | 84053.29   |
| 1998-09-30 | 83658.64   |
| 1998-10-01 | 83177.21   |
| 1998-10-02 | 82584.43   |
| 1998-10-03 | 81994.78   |
| 1998-10-04 | 81493.75   |
| 1998-10-05 | 80934.8    |
| 1998-10-06 | 80361.29   |
| 1998-10-07 | 79832.81   |
| 1998-10-08 | 79281.42   |
| 1998-10-09 | 78825.18   |
| 1998-10-10 | 78395.7    |
| 1998-10-11 | 77968.12   |
| 1998-10-12 | 77533.43   |
| 1998-10-13 | 77075.09   |
| 1998-10-14 | 76643.52   |
| 1998-10-15 | 76288.05   |
| 1998-10-16 | 75999.2    |
| 1998-10-17 | 75776.88   |
| 1998-10-18 | 75546.96   |
| 1998-10-19 | 75317.07   |
| 1998-10-20 | 75096.01   |
| 1998-10-21 | 74875.36   |
| 1998-10-22 | 74638.8    |
| 1998-10-23 | 74516.73   |
| 1998-10-24 | 74443.63   |
| 1998-10-25 | 74378.5    |
| 1998-10-26 | 74305.48   |
| 1998-10-27 | 74240.44   |
| 1998-10-28 | 74215.86   |
| 1998-10-29 | 74159.2    |
| 1998-10-30 | 74102.55   |
| 1998-10-31 | 74037.63   |
| 1998-11-01 | 73964.84   |
| 1998-11-02 | 73964.84   |
| 1998-11-03 | 73900.0    |
| 1998-11-04 | 73843.1    |
| 1998-11-05 | 73738.07   |
| 1998-11-06 | 73689.54   |
| 1998-11-07 | 73616.98   |
| 1998-11-08 | 73584.66   |
| 1998-11-09 | 73600.81   |
| 1998-11-10 | 73576.38   |
| 1998-11-11 | 73552.34   |
| 1998-11-12 | 73544.47   |
| 1998-11-13 | 73536.2    |
| 1998-11-14 | 73520.05   |
| 1998-11-15 | 73503.9    |
| 1998-11-16 | 73487.75   |
| 1998-11-17 | 73471.61   |
| 1998-11-18 | 73439.33   |
| 1998-11-19 | 73415.33   |
| 1998-11-20 | 73359.07   |
| 1998-11-21 | 73318.57   |
| 1998-11-22 | 73286.34   |
| 1998-11-23 | 73254.12   |
| 1998-11-24 | 73214.05   |
| 1998-11-25 | 73173.6    |
| 1998-11-26 | 73141.8    |
| 1998-11-27 | 73101.38   |
| 1998-11-28 | 73061.38   |
| 1998-11-29 | 73037.06   |
| 1998-11-30 | 72981.01   |
| 1998-12-01 | 72957.1    |
| 1998-12-02 | 72916.75   |
| 1998-12-03 | 72868.59   |
| 1998-12-04 | 72804.4    |
| 1998-12-05 | 72748.47   |
| 1998-12-06 | 72684.35   |
| 1998-12-07 | 72604.27   |
| 1998-12-08 | 72508.63   |
| 1998-12-09 | 72452.46   |
| 1998-12-10 | 72380.73   |
| 1998-12-11 | 72293.08   |
| 1998-12-12 | 72229.24   |
| 1998-12-13 | 72157.66   |
| 1998-12-14 | 72069.8    |
| 1998-12-15 | 72006.1    |
| 1998-12-16 | 71926.91   |
| 1998-12-17 | 71863.3    |
| 1998-12-18 | 71775.69   |
| 1998-12-19 | 71696.67   |
| 1998-12-20 | 71664.93   |
| 1998-12-21 | 71593.34   |
| 1998-12-22 | 71506.34   |
| 1998-12-23 | 71427.15   |
| 1998-12-24 | 71348.4    |
| 1998-12-25 | 71269.31   |
| 1998-12-26 | 71190.3    |
| 1998-12-27 | 71119.42   |
| 1998-12-28 | 71048.21   |
| 1998-12-29 | 70977.44   |
| 1998-12-30 | 70898.64   |
| 1998-12-31 | 70827.97   |
| 1999-01-01 | 70765.02   |
| 1999-01-02 | 70694.44   |
| 1999-01-03 | 70623.52   |
| 1999-01-04 | 70561.07   |
| 1999-01-05 | 70498.29   |
| 1999-01-06 | 70419.85   |
| 1999-01-07 | 70318.18   |
| 1999-01-08 | 70271.2    |
| 1999-01-09 | 70192.95   |
| 1999-01-10 | 70114.75   |
| 1999-01-11 | 70044.63   |
| 1999-01-12 | 69966.55   |
| 1999-01-13 | 69880.94   |
| 1999-01-14 | 69795.39   |
| 1999-01-15 | 69748.66   |
| 1999-01-16 | 69678.41   |
| 1999-01-17 | 69631.74   |
| 1999-01-18 | 69561.96   |
| 1999-01-19 | 69507.76   |
| 1999-01-20 | 69445.64   |
| 1999-01-21 | 69399.08   |
| 1999-01-22 | 69360.48   |
| 1999-01-23 | 69290.52   |
| 1999-01-24 | 69213.42   |
| 1999-01-25 | 69143.56   |
| 1999-01-26 | 69097.14   |
| 1999-01-27 | 69020.2    |
| 1999-01-28 | 68927.51   |
| 1999-01-29 | 68842.42   |
| 1999-01-30 | 68773.21   |
| 1999-01-31 | 68704.05   |
| 1999-02-01 | 68627.05   |
| 1999-02-02 | 68550.11   |
| 1999-02-03 | 68481.11   |
| 1999-02-04 | 68396.8    |
| 1999-02-05 | 68342.88   |
| 1999-02-06 | 68266.17   |
| 1999-02-07 | 68197.38   |
| 1999-02-08 | 68136.1    |
| 1999-02-09 | 68052.1    |
| 1999-02-10 | 67998.75   |
| 1999-02-11 | 67922.32   |
| 1999-02-12 | 67869.05   |
| 1999-02-13 | 67792.72   |
| 1999-02-14 | 67716.46   |
| 1999-02-15 | 67648.06   |
| 1999-02-16 | 67556.7    |
| 1999-02-17 | 67511.05   |
| 1999-02-18 | 67427.61   |
| 1999-02-19 | 67389.44   |
| 1999-02-20 | 67313.51   |
| 1999-02-21 | 67230.23   |
| 1999-02-22 | 67169.59   |
| 1999-02-23 | 67094.21   |
| 1999-02-24 | 67025.9    |
| 1999-02-25 | 66927.77   |
| 1999-02-26 | 66859.96   |
| 1999-02-27 | 66784.46   |
| 1999-02-28 | 66716.75   |
| 1999-03-01 | 66648.73   |
| 1999-03-02 | 66573.4    |
| 1999-03-03 | 66490.8    |
| 1999-03-04 | 66423.29   |
| 1999-03-05 | 66355.82   |
| 1999-03-06 | 66295.71   |
| 1999-03-07 | 66227.95   |
| 1999-03-08 | 66168.28   |
| 1999-03-09 | 66078.28   |
| 1999-03-10 | 66010.64   |
| 1999-03-11 | 65943.41   |
| 1999-03-12 | 65876.22   |
| 1999-03-13 | 65801.4    |
| 1999-03-14 | 65734.29   |
| 1999-03-15 | 65681.79   |
| 1999-03-16 | 65629.69   |
| 1999-03-17 | 65569.95   |
| 1999-03-18 | 65525.18   |
| 1999-03-19 | 65502.98   |
| 1999-03-20 | 65488.06   |
| 1999-03-21 | 65495.34   |
| 1999-03-22 | 65517.9    |
| 1999-03-23 | 65540.1    |
| 1999-03-24 | 65562.67   |
| 1999-03-25 | 65599.81   |
| 1999-03-26 | 65666.85   |
| 1999-03-27 | 65764.2    |
| 1999-03-28 | 65794.1    |
| 1999-03-29 | 65816.36   |
| 1999-03-30 | 65846.28   |
| 1999-03-31 | 65853.59   |
| 1999-04-01 | 65868.55   |
| 1999-04-02 | 65891.19   |
| 1999-04-03 | 65883.52   |
| 1999-04-04 | 65868.55   |
| 1999-04-05 | 65868.55   |
| 1999-04-06 | 65838.62   |
| 1999-04-07 | 65831.32   |
| 1999-04-08 | 65838.62   |
| 1999-04-09 | 65838.62   |
| 1999-04-10 | 65838.62   |
| 1999-04-11 | 65808.7    |
| 1999-04-12 | 65808.7    |
| 1999-04-13 | 65808.7    |
| 1999-04-14 | 65823.66   |
| 1999-04-15 | 65823.66   |
| 1999-04-16 | 65801.4    |
| 1999-04-17 | 65786.45   |
| 1999-04-18 | 65786.45   |
| 1999-04-19 | 65786.45   |
| 1999-04-20 | 65846.28   |
| 1999-04-21 | 65936.1    |
| 1999-04-22 | 66048.3    |
| 1999-04-23 | 66115.59   |
| 1999-04-24 | 66220.63   |
| 1999-04-25 | 66378.18   |
| 1999-04-26 | 66513.55   |
| 1999-04-27 | 66603.52   |
| 1999-04-28 | 66761.64   |
| 1999-04-29 | 66942.89   |
| 1999-04-30 | 67336.46   |
| 1999-05-01 | 67503.27   |
| 1999-05-02 | 67587.15   |
| 1999-05-03 | 67663.3    |
| 1999-05-04 | 67739.15   |
| 1999-05-05 | 67777.47   |
| 1999-05-06 | 67792.72   |
| 1999-05-07 | 67807.98   |
| 1999-05-08 | 67891.77   |
| 1999-05-09 | 68098.01   |
| 1999-05-10 | 68412.16   |
| 1999-05-11 | 68580.88   |
| 1999-05-12 | 68719.45   |
| 1999-05-13 | 68888.72   |
| 1999-05-14 | 69120.54   |
| 1999-05-15 | 69399.08   |
| 1999-05-16 | 69802.99   |
| 1999-05-17 | 70208.59   |
| 1999-05-18 | 70678.71   |
| 1999-05-19 | 71356.11   |
| 1999-05-20 | 72229.24   |
| 1999-05-21 | 73221.91   |
| 1999-05-22 | 74215.86   |
| 1999-05-23 | 75137.16   |
| 1999-05-24 | 76180.81   |
| 1999-05-25 | 77408.41   |
| 1999-05-26 | 78295.23   |
| 1999-05-27 | 79171.13   |
| 1999-05-28 | 79892.2    |
| 1999-05-29 | 80540.74   |
| 1999-05-30 | 81166.73   |
| 1999-05-31 | 81838.95   |
| 1999-06-01 | 82202.45   |
| 1999-06-02 | 82263.42   |
| 1999-06-03 | 82341.38   |
| 1999-06-04 | 82280.79   |
| 1999-06-05 | 82202.45   |
| 1999-06-06 | 82124.59   |
| 1999-06-07 | 82098.79   |
| 1999-06-08 | 82332.9    |
| 1999-06-09 | 82828.38   |
| 1999-06-10 | 83430.75   |
| 1999-06-11 | 83965.35   |
| 1999-06-12 | 84467.09   |
| 1999-06-13 | 84970.17   |
| 1999-06-14 | 85466.33   |
| 1999-06-15 | 85982.01   |
| 1999-06-16 | 86472.45   |
| 1999-06-17 | 87018.38   |
| 1999-06-18 | 87909.26   |
| 1999-06-19 | 88833.07   |
| 1999-06-20 | 89781.44   |
| 1999-06-21 | 90929.85   |
| 1999-06-22 | 92572.2    |
| 1999-06-23 | 94073.99   |
| 1999-06-24 | 95267.89   |
| 1999-06-25 | 96404.94   |
| 1999-06-26 | 97386.75   |
| 1999-06-27 | 98083.87   |
| 1999-06-28 | 98618.21   |
| 1999-06-29 | 98910.85   |
| 1999-06-30 | 98920.38   |
| 1999-07-01 | 98939.91   |
| 1999-07-02 | 99115.79   |
| 1999-07-03 | 99203.57   |
| 1999-07-04 | 99252.25   |
| 1999-07-05 | 99154.91   |
| 1999-07-06 | 98988.5    |
| 1999-07-07 | 98900.84   |
| 1999-07-08 | 99184.01   |
| 1999-07-09 | 99565.71   |
| 1999-07-10 | 99898.98   |
| 1999-07-11 | 100124.91  |
| 1999-07-12 | 100292.05  |
| 1999-07-13 | 100410.32  |
| 1999-07-14 | 100508.94  |
| 1999-07-15 | 100627.36  |
| 1999-07-16 | 100765.16  |
| 1999-07-17 | 101031.93  |
| 1999-07-18 | 101200.05  |
| 1999-07-19 | 101378.5   |
| 1999-07-20 | 101616.77  |
| 1999-07-21 | 101755.44  |
| 1999-07-22 | 101904.45  |
| 1999-07-23 | 102113.88  |
| 1999-07-24 | 102203.38  |
| 1999-07-25 | 102303.16  |
| 1999-07-26 | 102442.48  |
| 1999-07-27 | 102492.68  |
| 1999-07-28 | 102552.65  |
| 1999-07-29 | 102532.66  |
| 1999-07-30 | 102462.45  |
| 1999-07-31 | 102442.48  |
| 1999-08-01 | 102392.77  |
| 1999-08-02 | 102303.16  |
| 1999-08-03 | 102143.55  |
| 1999-08-04 | 102004.02  |
| 1999-08-05 | 101874.83  |
| 1999-08-06 | 101894.73  |
| 1999-08-07 | 101845.21  |
| 1999-08-08 | 101745.73  |
| 1999-08-09 | 101616.77  |
| 1999-08-10 | 101656.02  |
| 1999-08-11 | 101686.09  |
| 1999-08-12 | 101675.91  |
| 1999-08-13 | 101626.45  |
| 1999-08-14 | 101517.44  |
| 1999-08-15 | 101408.02  |
| 1999-08-16 | 101279.34  |
| 1999-08-17 | 101279.34  |
| 1999-08-18 | 101111.13  |
| 1999-08-19 | 100952.77  |
| 1999-08-20 | 100893.42  |
| 1999-08-21 | 100814.81  |
| 1999-08-22 | 100755.52  |
| 1999-08-23 | 100656.74  |
| 1999-08-24 | 100558.03  |
| 1999-08-25 | 100449.76  |
| 1999-08-26 | 100370.88  |
| 1999-08-27 | 100361.27  |
| 1999-08-28 | 100311.76  |
| 1999-08-29 | 100223.35  |
| 1999-08-30 | 100164.28  |
| 1999-08-31 | 100046.2   |
| 1999-09-01 | 99957.95   |
| 1999-09-02 | 99781.1    |
| 1999-09-03 | 99604.94   |
| 1999-09-04 | 99389.31   |
| 1999-09-05 | 99184.01   |
| 1999-09-06 | 98968.97   |
| 1999-09-07 | 98715.7    |
| 1999-09-08 | 98472.34   |
| 1999-09-09 | 98219.41   |
| 1999-09-10 | 97957.44   |
| 1999-09-11 | 97763.98   |
| 1999-09-12 | 97550.93   |
| 1999-09-13 | 97319.34   |
| 1999-09-14 | 97068.33   |
| 1999-09-15 | 96818.21   |
| 1999-09-16 | 96597.13   |
| 1999-09-17 | 96385.73   |
| 1999-09-18 | 96175.12   |
| 1999-09-19 | 95993.3    |
| 1999-09-20 | 95935.87   |
| 1999-09-21 | 95859.31   |
| 1999-09-22 | 95735.23   |
| 1999-09-23 | 95591.7    |
| 1999-09-24 | 95515.8    |
| 1999-09-25 | 95496.71   |
| 1999-09-26 | 95382.26   |
| 1999-09-27 | 95229.79   |
| 1999-09-28 | 95058.92   |
| 1999-09-29 | 94878.06   |
| 1999-09-30 | 94707.63   |
| 1999-10-01 | 94499.02   |
| 1999-10-02 | 94253.35   |
| 1999-10-03 | 94036.21   |
| 1999-10-04 | 93800.55   |
| 1999-10-05 | 93555.66   |
| 1999-10-06 | 93255.3    |
| 1999-10-07 | 93058.48   |
| 1999-10-08 | 92824.48   |
| 1999-10-09 | 92600.01   |
| 1999-10-10 | 92329.49   |
| 1999-10-11 | 92050.42   |
| 1999-10-12 | 91706.7    |
| 1999-10-13 | 91280.72   |
| 1999-10-14 | 90819.09   |
| 1999-10-15 | 90386.77   |
| 1999-10-16 | 89928.05   |
| 1999-10-17 | 89452.56   |
| 1999-10-18 | 89015.12   |
| 1999-10-19 | 88560.89   |
| 1999-10-20 | 88098.91   |
| 1999-10-21 | 87656.95   |
| 1999-10-22 | 87216.0    |
| 1999-10-23 | 86758.93   |
| 1999-10-24 | 86294.12   |
| 1999-10-25 | 85821.64   |
| 1999-10-26 | 85351.11   |
| 1999-10-27 | 84881.67   |
| 1999-10-28 | 84387.51   |
| 1999-10-29 | 84000.52   |
| 1999-10-30 | 83526.91   |
| 1999-10-31 | 83037.41   |
| 1999-11-01 | 82636.66   |
| 1999-11-02 | 82289.26   |
| 1999-11-03 | 81985.91   |
| 1999-11-04 | 81726.73   |
| 1999-11-05 | 81511.01   |
| 1999-11-06 | 81355.77   |
| 1999-11-07 | 81209.55   |
| 1999-11-08 | 81132.3    |
| 1999-11-09 | 81123.49   |
| 1999-11-10 | 81071.89   |
| 1999-11-11 | 81046.3    |
| 1999-11-12 | 80986.35   |
| 1999-11-13 | 80883.27   |
| 1999-11-14 | 80780.29   |
| 1999-11-15 | 80677.39   |
| 1999-11-16 | 80600.48   |
| 1999-11-17 | 80514.85   |
| 1999-11-18 | 80403.83   |
| 1999-11-19 | 80275.83   |
| 1999-11-20 | 80165.02   |
| 1999-11-21 | 80079.7    |
| 1999-11-22 | 80002.75   |
| 1999-11-23 | 79883.89   |
| 1999-11-24 | 79739.42   |
| 1999-11-25 | 79637.41   |
| 1999-11-26 | 79552.45   |
| 1999-11-27 | 79484.53   |
| 1999-11-28 | 79399.7    |
| 1999-11-29 | 79298.38   |
| 1999-11-30 | 79213.66   |
| 1999-12-01 | 79103.84   |
| 1999-12-02 | 79019.27   |
| 1999-12-03 | 78917.85   |
| 1999-12-04 | 78808.3    |
| 1999-12-05 | 78698.84   |
| 1999-12-06 | 78580.87   |
| 1999-12-07 | 78437.96   |
| 1999-12-08 | 78320.23   |
| 1999-12-09 | 78194.42   |
| 1999-12-10 | 78085.52   |
| 1999-12-11 | 77984.88   |
| 1999-12-12 | 77867.57   |
| 1999-12-13 | 77750.38   |
| 1999-12-14 | 77658.58   |
| 1999-12-15 | 77524.88   |
| 1999-12-16 | 77416.55   |
| 1999-12-17 | 77316.45   |
| 1999-12-18 | 77200.18   |
| 1999-12-19 | 77100.26   |
| 1999-12-20 | 76992.3    |
| 1999-12-21 | 76892.55   |
| 1999-12-22 | 76784.77   |
| 1999-12-23 | 76668.6    |
| 1999-12-24 | 76552.53   |
| 1999-12-25 | 76436.58   |
| 1999-12-26 | 76337.68   |
| 1999-12-27 | 76221.92   |
| 1999-12-28 | 76106.28   |
| 1999-12-29 | 75974.66   |
| 1999-12-30 | 75859.25   |
| 1999-12-31 | 75735.92   |
| 2000-01-01 | 75628.77   |
| 2000-01-02 | 75514.09   |
| 2000-01-03 | 75391.12   |
| 2000-01-04 | 75267.87   |
| 2000-01-05 | 75153.54   |
| 2000-01-06 | 75046.9    |
| 2000-01-07 | 74924.41   |
| 2000-01-08 | 74818.37   |
| 2000-01-09 | 74704.07   |
| 2000-01-10 | 74589.88   |
| 2000-01-11 | 74467.85   |
| 2000-01-12 | 74362.23   |
| 2000-01-13 | 74240.44   |
| 2000-01-14 | 74118.79   |
| 2000-01-15 | 73996.88   |
| 2000-01-16 | 73883.8    |
| 2000-01-17 | 73762.54   |
| 2000-01-18 | 73673.37   |
| 2000-01-19 | 73616.98   |
| 2000-01-20 | 73471.61   |
| 2000-01-21 | 73383.06   |
| 2000-01-22 | 73270.23   |
| 2000-01-23 | 73157.9    |
| 2000-01-24 | 73069.22   |
| 2000-01-25 | 72981.01   |
| 2000-01-26 | 72892.86   |
| 2000-01-27 | 72788.36   |
| 2000-01-28 | 72668.33   |
| 2000-01-29 | 72564.44   |
| 2000-01-30 | 72444.66   |
| 2000-01-31 | 72325.02   |
| 2000-02-01 | 72229.24   |
| 2000-02-02 | 72109.84   |
| 2000-02-03 | 71990.18   |
| 2000-02-04 | 71871.05   |
| 2000-02-05 | 71760.19   |
| 2000-02-06 | 71649.05   |
| 2000-02-07 | 71514.46   |
| 2000-02-08 | 71395.48   |
| 2000-02-09 | 71277.03   |
| 2000-02-10 | 71253.51   |
| 2000-02-11 | 71166.8    |
| 2000-02-12 | 71072.07   |
| 2000-02-13 | 70985.13   |
| 2000-02-14 | 70867.14   |
| 2000-02-15 | 70757.34   |
| 2000-02-16 | 70647.28   |
| 2000-02-17 | 70553.03   |
| 2000-02-18 | 70443.19   |
| 2000-02-19 | 70325.82   |
| 2000-02-20 | 70208.59   |
| 2000-02-21 | 70099.13   |
| 2000-02-22 | 69990.16   |
| 2000-02-23 | 69880.94   |
| 2000-02-24 | 69764.23   |
| 2000-02-25 | 69662.85   |
| 2000-02-26 | 69554.38   |
| 2000-02-27 | 69430.12   |
| 2000-02-28 | 69360.48   |
| 2000-02-29 | 69213.42   |
| 2000-03-01 | 69105.06   |
| 2000-03-02 | 69020.2    |
| 2000-03-03 | 68873.29   |
| 2000-03-04 | 68765.7    |
| 2000-03-05 | 68657.84   |
| 2000-03-06 | 68550.11   |
| 2000-03-07 | 68465.74   |
| 2000-03-08 | 68350.74   |
| 2000-03-09 | 68274.03   |
| 2000-03-10 | 68182.05   |
| 2000-03-11 | 68059.94   |
| 2000-03-12 | 67983.46   |
| 2000-03-13 | 67883.95   |
| 2000-03-14 | 67769.65   |
| 2000-03-15 | 67670.73   |
| 2000-03-16 | 67564.13   |
| 2000-03-17 | 67458.02   |
| 2000-03-18 | 67351.65   |
| 2000-03-19 | 67238.01   |
| 2000-03-20 | 67131.89   |
| 2000-03-21 | 67025.9    |
| 2000-03-22 | 66905.29   |
| 2000-03-23 | 66799.55   |
| 2000-03-24 | 66693.95   |
| 2000-03-25 | 66588.46   |
| 2000-03-26 | 66475.75   |
| 2000-03-27 | 66415.59   |
| 2000-03-28 | 66325.77   |
| 2000-03-29 | 66250.66   |
| 2000-03-30 | 66175.6    |
| 2000-03-31 | 66085.59   |
| 2000-04-01 | 66003.34   |
| 2000-04-02 | 65928.44   |
| 2000-04-03 | 65719.34   |
| 2000-04-04 | 65458.23   |
| 2000-04-05 | 65205.32   |
| 2000-04-06 | 64967.46   |
| 2000-04-07 | 64760.1    |
| 2000-04-08 | 64552.75   |
| 2000-04-09 | 64390.46   |
| 2000-04-10 | 64279.87   |
| 2000-04-11 | 64147.09   |
| 2000-04-12 | 64014.47   |
| 2000-04-13 | 63933.68   |
| 2000-04-14 | 63933.68   |
| 2000-04-15 | 63933.68   |
| 2000-04-16 | 63794.14   |
| 2000-04-17 | 63728.2    |
| 2000-04-18 | 63757.58   |
| 2000-04-19 | 63750.05   |
| 2000-04-20 | 63676.62   |
| 2000-04-21 | 63647.26   |
| 2000-04-22 | 63684.14   |
| 2000-04-23 | 63713.51   |
| 2000-04-24 | 63691.3    |
| 2000-04-25 | 63640.1    |
| 2000-04-26 | 63640.1    |
| 2000-04-27 | 63808.84   |
| 2000-04-28 | 64139.54   |
| 2000-04-29 | 64530.73   |
| 2000-04-30 | 64952.61   |
| 2000-05-01 | 65264.5    |
| 2000-05-02 | 65771.48   |
| 2000-05-03 | 66581.12   |
| 2000-05-04 | 68373.58   |
| 2000-05-05 | 69105.06   |
| 2000-05-06 | 70938.23   |
| 2000-05-07 | 72620.27   |
| 2000-05-08 | 74313.41   |
| 2000-05-09 | 75587.86   |
| 2000-05-10 | 76709.88   |
| 2000-05-11 | 78068.73   |
| 2000-05-12 | 79145.94   |
| 2000-05-13 | 79739.42   |
| 2000-05-14 | 80215.83   |
| 2000-05-15 | 80626.39   |
| 2000-05-16 | 81080.7    |
| 2000-05-17 | 81657.59   |
| 2000-05-18 | 82167.75   |
| 2000-05-19 | 82584.43   |
| 2000-05-20 | 83002.9    |
| 2000-05-21 | 83378.21   |
| 2000-05-22 | 83842.76   |
| 2000-05-23 | 84625.55   |
| 2000-05-24 | 85972.88   |
| 2000-05-25 | 87395.9    |
| 2000-05-26 | 88316.22   |
| 2000-05-27 | 89424.93   |
| 2000-05-28 | 90349.98   |
| 2000-05-29 | 91845.81   |
| 2000-05-30 | 93866.34   |
| 2000-05-31 | 95658.79   |
| 2000-06-01 | 97058.92   |
| 2000-06-02 | 98171.06   |
| 2000-06-03 | 98433.4    |
| 2000-06-04 | 99889.39   |
| 2000-06-05 | 100568.14  |
| 2000-06-06 | 101081.67  |
| 2000-06-07 | 101636.15  |
| 2000-06-08 | 102103.67  |
| 2000-06-09 | 103002.48  |
| 2000-06-10 | 103654.92  |
| 2000-06-11 | 103997.69  |
| 2000-06-12 | 103997.69  |
| 2000-06-13 | 103937.15  |
| 2000-06-14 | 103836.29  |
| 2000-06-15 | 103725.67  |
| 2000-06-16 | 103685.38  |
| 2000-06-17 | 103564.55  |
| 2000-06-18 | 103504.19  |
| 2000-06-19 | 103615.13  |
| 2000-06-20 | 103685.38  |
| 2000-06-21 | 103624.95  |
| 2000-06-22 | 103524.3   |
| 2000-06-23 | 103474.25  |
| 2000-06-24 | 103393.8   |
| 2000-06-25 | 103323.7   |
| 2000-06-26 | 103313.4   |
| 2000-06-27 | 103333.5   |
| 2000-06-28 | 103303.6   |
| 2000-06-29 | 103223.24  |
| 2000-06-30 | 103163.0   |
| 2000-07-01 | 103082.72  |
| 2000-07-02 | 103022.54  |
| 2000-07-03 | 102912.51  |
| 2000-07-04 | 102702.45  |
| 2000-07-05 | 102482.44  |
| 2000-07-06 | 102193.16  |
| 2000-07-07 | 101984.1   |
| 2000-07-08 | 101815.12  |
| 2000-07-09 | 101705.97  |
| 2000-07-10 | 101606.59  |
| 2000-07-11 | 101546.98  |
| 2000-07-12 | 101507.27  |
| 2000-07-13 | 101487.41  |
| 2000-07-14 | 101477.73  |
| 2000-07-15 | 101427.87  |
| 2000-07-16 | 101805.41  |
| 2000-07-17 | 102193.16  |
| 2000-07-18 | 102163.49  |
| 2000-07-19 | 101984.1   |
| 2000-07-20 | 101865.12  |
| 2000-07-21 | 101795.23  |
| 2000-07-22 | 101566.85  |
| 2000-07-23 | 101329.15  |
| 2000-07-24 | 100992.34  |
| 2000-07-25 | 100775.28  |
| 2000-07-26 | 100568.14  |
| 2000-07-27 | 100134.99  |
| 2000-07-28 | 99820.38   |
| 2000-07-29 | 99428.49   |
| 2000-07-30 | 99047.13   |
| 2000-07-31 | 98667.18   |
| 2000-08-01 | 98238.85   |
| 2000-08-02 | 97899.7    |
| 2000-08-03 | 97512.23   |
| 2000-08-04 | 97087.63   |
| 2000-08-05 | 96664.21   |
| 2000-08-06 | 96117.61   |
| 2000-08-07 | 95649.01   |
| 2000-08-08 | 95248.84   |
| 2000-08-09 | 94754.84   |
| 2000-08-10 | 94092.88   |
| 2000-08-11 | 93508.84   |
| 2000-08-12 | 92899.39   |
| 2000-08-13 | 92301.73   |
| 2000-08-14 | 91771.94   |
| 2000-08-15 | 91142.16   |
| 2000-08-16 | 90423.13   |
| 2000-08-17 | 90129.45   |
| 2000-08-18 | 89699.26   |
| 2000-08-19 | 89324.7    |
| 2000-08-20 | 88932.94   |
| 2000-08-21 | 88524.59   |
| 2000-08-22 | 88207.52   |
| 2000-08-23 | 87882.38   |
| 2000-08-24 | 87539.55   |
| 2000-08-25 | 87198.02   |
| 2000-08-26 | 86857.32   |
| 2000-08-27 | 86588.55   |
| 2000-08-28 | 86267.1    |
| 2000-08-29 | 85990.7    |
| 2000-08-30 | 85679.23   |
| 2000-08-31 | 85430.8    |
| 2000-09-01 | 85200.52   |
| 2000-09-02 | 84934.77   |
| 2000-09-03 | 84678.55   |
| 2000-09-04 | 84405.14   |
| 2000-09-05 | 84114.66   |
| 2000-09-06 | 83851.33   |
| 2000-09-07 | 83632.12   |
| 2000-09-08 | 83413.23   |
| 2000-09-09 | 83229.67   |
| 2000-09-10 | 83002.9    |
| 2000-09-11 | 82741.2    |
| 2000-09-12 | 82497.84   |
| 2000-09-13 | 82237.17   |
| 2000-09-14 | 81977.46   |
| 2000-09-15 | 81683.72   |
| 2000-09-16 | 81407.49   |
| 2000-09-17 | 81115.1    |
| 2000-09-18 | 80823.4    |
| 2000-09-19 | 80549.09   |
| 2000-09-20 | 80258.74   |
| 2000-09-21 | 80088.02   |
| 2000-09-22 | 80070.96   |
| 2000-09-23 | 80139.21   |
| 2000-09-24 | 80156.28   |
| 2000-09-25 | 80190.42   |
| 2000-09-26 | 80215.83   |
| 2000-09-27 | 80232.91   |
| 2000-09-28 | 80241.66   |
| 2000-09-29 | 80267.08   |
| 2000-09-30 | 80284.16   |
| 2000-10-01 | 80292.91   |
| 2000-10-02 | 80275.83   |
| 2000-10-03 | 80258.74   |
| 2000-10-04 | 80275.83   |
| 2000-10-05 | 80258.74   |
| 2000-10-06 | 80190.42   |
| 2000-10-07 | 80156.28   |
| 2000-10-08 | 80088.02   |
| 2000-10-09 | 80002.75   |
| 2000-10-10 | 79935.0    |
| 2000-10-11 | 79832.81   |
| 2000-10-12 | 79662.7    |
| 2000-10-13 | 79510.2    |
| 2000-10-14 | 79340.55   |
| 2000-10-15 | 79171.13   |
| 2000-10-16 | 79002.35   |
| 2000-10-17 | 78833.41   |
| 2000-10-18 | 78665.13   |
| 2000-10-19 | 78496.66   |
| 2000-10-20 | 78328.44   |
| 2000-10-21 | 78160.84   |
| 2000-10-22 | 77993.05   |
| 2000-10-23 | 77758.95   |
| 2000-10-24 | 77591.7    |
| 2000-10-25 | 77383.17   |
| 2000-10-26 | 77308.31   |
| 2000-10-27 | 77208.3    |
| 2000-10-28 | 77125.02   |
| 2000-10-29 | 77058.45   |
| 2000-10-30 | 76992.3    |
| 2000-10-31 | 76975.67   |
| 2000-11-01 | 76959.04   |
| 2000-11-02 | 76942.41   |
| 2000-11-03 | 76909.16   |
| 2000-11-04 | 76892.55   |
| 2000-11-05 | 76875.93   |
| 2000-11-06 | 76850.8    |
| 2000-11-07 | 76784.77   |
| 2000-11-08 | 76751.57   |
| 2000-11-09 | 76726.47   |
| 2000-11-10 | 76685.19   |
| 2000-11-11 | 76660.1    |
| 2000-11-12 | 76610.75   |
| 2000-11-13 | 76544.45   |
| 2000-11-14 | 76486.26   |
| 2000-11-15 | 76461.62   |
| 2000-11-16 | 76411.95   |
| 2000-11-17 | 76345.75   |
| 2000-11-18 | 76279.59   |
| 2000-11-19 | 76246.52   |
| 2000-11-20 | 76188.88   |
| 2000-11-21 | 76131.26   |
| 2000-11-22 | 76098.23   |
| 2000-11-23 | 76032.2    |
| 2000-11-24 | 75982.7    |
| 2000-11-25 | 75916.74   |
| 2000-11-26 | 75867.29   |
| 2000-11-27 | 75801.79   |
| 2000-11-28 | 75768.85   |
| 2000-11-29 | 75703.01   |
| 2000-11-30 | 75653.64   |
| 2000-12-01 | 75587.86   |
| 2000-12-02 | 75522.11   |
| 2000-12-03 | 75456.39   |
| 2000-12-04 | 75391.12   |
| 2000-12-05 | 75325.48   |
| 2000-12-06 | 75259.87   |
| 2000-12-07 | 75210.69   |
| 2000-12-08 | 75145.15   |
| 2000-12-09 | 75096.02   |
| 2000-12-10 | 75046.9    |
| 2000-12-11 | 74997.8    |
| 2000-12-12 | 74949.13   |
| 2000-12-13 | 74900.08   |
| 2000-12-14 | 74851.05   |
| 2000-12-15 | 74818.37   |
| 2000-12-16 | 74753.04   |
| 2000-12-17 | 74687.75   |
| 2000-12-18 | 74622.49   |
| 2000-12-19 | 74573.97   |
| 2000-12-20 | 74508.78   |
| 2000-12-21 | 74467.85   |
| 2000-12-22 | 74411.05   |
| 2000-12-23 | 74338.02   |
| 2000-12-24 | 74264.63   |
| 2000-12-25 | 74199.61   |
| 2000-12-26 | 74126.71   |
| 2000-12-27 | 74053.86   |
| 2000-12-28 | 73988.97   |
| 2000-12-29 | 73924.12   |
| 2000-12-30 | 73843.1    |
| 2000-12-31 | 73794.52   |
| 2001-01-01 | 73714.0    |
| 2001-01-02 | 73649.31   |
| 2001-01-03 | 73576.38   |
| 2001-01-04 | 73512.16   |
| 2001-01-05 | 73439.33   |
| 2001-01-06 | 73374.8    |
| 2001-01-07 | 73294.59   |
| 2001-01-08 | 73230.15   |
| 2001-01-09 | 73149.66   |
| 2001-01-10 | 73085.3    |
| 2001-01-11 | 73004.91   |
| 2001-01-12 | 72932.81   |
| 2001-01-13 | 72876.8    |
| 2001-01-14 | 72820.45   |
| 2001-01-15 | 72748.47   |
| 2001-01-16 | 72668.33   |
| 2001-01-17 | 72588.25   |
| 2001-01-18 | 72508.63   |
| 2001-01-19 | 72428.67   |
| 2001-01-20 | 72364.75   |
| 2001-01-21 | 72284.9    |
| 2001-01-22 | 72205.12   |
| 2001-01-23 | 72125.77   |
| 2001-01-24 | 72046.11   |
| 2001-01-25 | 71982.41   |
| 2001-01-26 | 71918.77   |
| 2001-01-27 | 71839.25   |
| 2001-01-28 | 71760.19   |
| 2001-01-29 | 71696.67   |
| 2001-01-30 | 71617.33   |
| 2001-01-31 | 71538.05   |
| 2001-02-01 | 71458.82   |
| 2001-02-02 | 71379.66   |
| 2001-02-03 | 71316.76   |
| 2001-02-04 | 71237.7    |
| 2001-02-05 | 71158.7    |
| 2001-02-06 | 71063.99   |
| 2001-02-07 | 71000.9    |
| 2001-02-08 | 70938.23   |
| 2001-02-09 | 70859.45   |
| 2001-02-10 | 70780.75   |
| 2001-02-11 | 70702.1    |
| 2001-02-12 | 70623.52   |
| 2001-02-13 | 70545.38   |
| 2001-02-14 | 70466.91   |
| 2001-02-15 | 70388.5    |
| 2001-02-16 | 70310.16   |
| 2001-02-17 | 70231.88   |
| 2001-02-18 | 70138.4    |
| 2001-02-19 | 70060.25   |
| 2001-02-20 | 69982.16   |
| 2001-02-21 | 69919.74   |
| 2001-02-22 | 69849.75   |
| 2001-02-23 | 69779.81   |
| 2001-02-24 | 69693.98   |
| 2001-02-25 | 69608.6    |
| 2001-02-26 | 69546.41   |
| 2001-02-27 | 69453.21   |
| 2001-02-28 | 69368.05   |
| 2001-03-01 | 69290.52   |
| 2001-03-02 | 69205.48   |
| 2001-03-03 | 69128.09   |
| 2001-03-04 | 69035.28   |
| 2001-03-05 | 68965.93   |
| 2001-03-06 | 68912.06   |
| 2001-03-07 | 68827.38   |
| 2001-03-08 | 68750.27   |
| 2001-03-09 | 68673.24   |
| 2001-03-10 | 68596.27   |
| 2001-03-11 | 68534.73   |
| 2001-03-12 | 68465.74   |
| 2001-03-13 | 68396.8    |
| 2001-03-14 | 68327.53   |
| 2001-03-15 | 68243.36   |
| 2001-03-16 | 68166.73   |
| 2001-03-17 | 68090.17   |
| 2001-03-18 | 68029.34   |
| 2001-03-19 | 67952.88   |
| 2001-03-20 | 67891.77   |
| 2001-03-21 | 67830.69   |
| 2001-03-22 | 67784.91   |
| 2001-03-23 | 67739.15   |
| 2001-03-24 | 67693.41   |
| 2001-03-25 | 67655.5    |
| 2001-03-26 | 67602.38   |
| 2001-03-27 | 67564.13   |
| 2001-03-28 | 67480.63   |
| 2001-03-29 | 67442.81   |
| 2001-03-30 | 67397.22   |
| 2001-03-31 | 67351.65   |
| 2001-04-01 | 67306.1    |
| 2001-04-02 | 67260.58   |
| 2001-04-03 | 67230.23   |
| 2001-04-04 | 67245.41   |
| 2001-04-05 | 67268.34   |
| 2001-04-06 | 67290.92   |
| 2001-04-07 | 67290.92   |
| 2001-04-08 | 67290.92   |
| 2001-04-09 | 67260.58   |
| 2001-04-10 | 67245.41   |
| 2001-04-11 | 67260.58   |
| 2001-04-12 | 67245.41   |
| 2001-04-13 | 67199.91   |
| 2001-04-14 | 67071.31   |
| 2001-04-15 | 66942.89   |
| 2001-04-16 | 66837.12   |
| 2001-04-17 | 66791.83   |
| 2001-04-18 | 66806.92   |
| 2001-04-19 | 66912.66   |
| 2001-04-20 | 67018.52   |
| 2001-04-21 | 67048.79   |
| 2001-04-22 | 67116.74   |
| 2001-04-23 | 67109.35   |
| 2001-04-24 | 67094.21   |
| 2001-04-25 | 67094.21   |
| 2001-04-26 | 67169.59   |
| 2001-04-27 | 67359.05   |
| 2001-04-28 | 67655.5    |
| 2001-04-29 | 67975.63   |
| 2001-04-30 | 68404.29   |
| 2001-05-01 | 68919.6    |
| 2001-05-02 | 69546.41   |
| 2001-05-03 | 70029.01   |
| 2001-05-04 | 70278.84   |
| 2001-05-05 | 70529.67   |
| 2001-05-06 | 70686.38   |
| 2001-05-07 | 70827.97   |
| 2001-05-08 | 71032.44   |
| 2001-05-09 | 71395.48   |
| 2001-05-10 | 71601.47   |
| 2001-05-11 | 72300.87   |
| 2001-05-12 | 72972.77   |
| 2001-05-13 | 73754.25   |
| 2001-05-14 | 74655.12   |
| 2001-05-15 | 75472.82   |
| 2001-05-16 | 76296.13   |
| 2001-05-17 | 77158.33   |
| 2001-05-18 | 77917.84   |
| 2001-05-19 | 78639.63   |
| 2001-05-20 | 79340.55   |
| 2001-05-21 | 79960.35   |
| 2001-05-22 | 80429.28   |
| 2001-05-23 | 80883.27   |
| 2001-05-24 | 81390.25   |
| 2001-05-25 | 81925.5    |
| 2001-05-26 | 82480.45   |
| 2001-05-27 | 83011.42   |
| 2001-05-28 | 83597.04   |
| 2001-05-29 | 84176.49   |
| 2001-05-30 | 84563.95   |
| 2001-05-31 | 84881.67   |
| 2001-06-01 | 85200.52   |
| 2001-06-02 | 85572.96   |
| 2001-06-03 | 85928.53   |
| 2001-06-04 | 86195.66   |
| 2001-06-05 | 86356.45   |
| 2001-06-06 | 86490.34   |
| 2001-06-07 | 86651.44   |
| 2001-06-08 | 86821.45   |
| 2001-06-09 | 86964.96   |
| 2001-06-10 | 87045.53   |
| 2001-06-11 | 87117.38   |
| 2001-06-12 | 87180.05   |
| 2001-06-13 | 87431.91   |
| 2001-06-14 | 87611.65   |
| 2001-06-15 | 87828.19   |
| 2001-06-16 | 88080.81   |
| 2001-06-17 | 88279.98   |
| 2001-06-18 | 88478.99   |
| 2001-06-19 | 88823.75   |
| 2001-06-20 | 89142.24   |
| 2001-06-21 | 89470.84   |
| 2001-06-22 | 89918.66   |
| 2001-06-23 | 90377.35   |
| 2001-06-24 | 90773.19   |
| 2001-06-25 | 91317.75   |
| 2001-06-26 | 91818.16   |
| 2001-06-27 | 92376.36   |
| 2001-06-28 | 92843.2    |
| 2001-06-29 | 93255.3    |
| 2001-06-30 | 93602.95   |
| 2001-07-01 | 93913.27   |
| 2001-07-02 | 94196.62   |
| 2001-07-03 | 94347.97   |
| 2001-07-04 | 94480.07   |
| 2001-07-05 | 94574.84   |
| 2001-07-06 | 94688.65   |
| 2001-07-07 | 94802.54   |
| 2001-07-08 | 94916.07   |
| 2001-07-09 | 95049.17   |
| 2001-07-10 | 95163.37   |
| 2001-07-11 | 95267.89   |
| 2001-07-12 | 95372.48   |
| 2001-07-13 | 95372.48   |
| 2001-07-14 | 95486.94   |
| 2001-07-15 | 95610.8    |
| 2001-07-16 | 95811.25   |
| 2001-07-17 | 95945.2    |
| 2001-07-18 | 96031.14   |
| 2001-07-19 | 96098.44   |
| 2001-07-20 | 96184.48   |
| 2001-07-21 | 96203.65   |
| 2001-07-22 | 96194.3    |
| 2001-07-23 | 96203.65   |
| 2001-07-24 | 96126.95   |
| 2001-07-25 | 96002.65   |
| 2001-07-26 | 95906.92   |
| 2001-07-27 | 95830.38   |
| 2001-07-28 | 95697.01   |
| 2001-07-29 | 95525.11   |
| 2001-07-30 | 95334.36   |
| 2001-07-31 | 95163.37   |
| 2001-08-01 | 95058.92   |
| 2001-08-02 | 95011.13   |
| 2001-08-03 | 94906.8    |
| 2001-08-04 | 94783.55   |
| 2001-08-05 | 94669.67   |
| 2001-08-06 | 94650.7    |
| 2001-08-07 | 94688.65   |
| 2001-08-08 | 94849.8    |
| 2001-08-09 | 95144.33   |
| 2001-08-10 | 95296.7    |
| 2001-08-11 | 95258.59   |
| 2001-08-12 | 95125.29   |
| 2001-08-13 | 94973.1    |
| 2001-08-14 | 94821.53   |
| 2001-08-15 | 94764.56   |
| 2001-08-16 | 94517.97   |
| 2001-08-17 | 94272.27   |
| 2001-08-18 | 94007.66   |
| 2001-08-19 | 93744.01   |
| 2001-08-20 | 93452.41   |
| 2001-08-21 | 93198.97   |
| 2001-08-22 | 92936.86   |
| 2001-08-23 | 92665.67   |
| 2001-08-24 | 92376.36   |
| 2001-08-25 | 92078.13   |
| 2001-08-26 | 91762.42   |
| 2001-08-27 | 91428.9    |
| 2001-08-28 | 91095.7    |
| 2001-08-29 | 90745.3    |
| 2001-08-30 | 90395.75   |
| 2001-08-31 | 90047.07   |
| 2001-09-01 | 89717.12   |
| 2001-09-02 | 89388.39   |
| 2001-09-03 | 89042.22   |
| 2001-09-04 | 88660.57   |
| 2001-09-05 | 88298.09   |
| 2001-09-06 | 87774.02   |
| 2001-09-07 | 87216.0    |
| 2001-09-08 | 86678.09   |
| 2001-09-09 | 86124.27   |
| 2001-09-10 | 85581.63   |
| 2001-09-11 | 85031.94   |
| 2001-09-12 | 84458.06   |
| 2001-09-13 | 83912.62   |
| 2001-09-14 | 83544.44   |
| 2001-09-15 | 83194.7    |
| 2001-09-16 | 82845.82   |
| 2001-09-17 | 82567.45   |
| 2001-09-18 | 82324.0    |
| 2001-09-19 | 82029.45   |
| 2001-09-20 | 81701.01   |
| 2001-09-21 | 81373.01   |
| 2001-09-22 | 81037.91   |
| 2001-09-23 | 80694.53   |
| 2001-09-24 | 80344.19   |
| 2001-09-25 | 79986.13   |
| 2001-09-26 | 79628.7    |
| 2001-09-27 | 79272.75   |
| 2001-09-28 | 78917.85   |
| 2001-09-29 | 78547.18   |
| 2001-09-30 | 78177.63   |
| 2001-10-01 | 77792.42   |
| 2001-10-02 | 77425.09   |
| 2001-10-03 | 77050.33   |
| 2001-10-04 | 76660.1    |
| 2001-10-05 | 76279.59   |
| 2001-10-06 | 75900.26   |
| 2001-10-07 | 75522.11   |
| 2001-10-08 | 75145.15   |
| 2001-10-09 | 74851.05   |
| 2001-10-10 | 74736.71   |
| 2001-10-11 | 74638.8    |
| 2001-10-12 | 74549.32   |
| 2001-10-13 | 74459.91   |
| 2001-10-14 | 74345.95   |
| 2001-10-15 | 74264.63   |
| 2001-10-16 | 74151.27   |
| 2001-10-17 | 74053.86   |
| 2001-10-18 | 73948.63   |
| 2001-10-19 | 73835.2    |
| 2001-10-20 | 73721.89   |
| 2001-10-21 | 73624.86   |
| 2001-10-22 | 73520.05   |
| 2001-10-23 | 73407.06   |
| 2001-10-24 | 73286.34   |
| 2001-10-25 | 73141.8    |
| 2001-10-26 | 73029.22   |
| 2001-10-27 | 72900.7    |
| 2001-10-28 | 72780.54   |
| 2001-10-29 | 72660.52   |
| 2001-10-30 | 72548.43   |
| 2001-10-31 | 72452.46   |
| 2001-11-01 | 72340.98   |
| 2001-11-02 | 72213.28   |
| 2001-11-03 | 72085.74   |
| 2001-11-04 | 71966.5    |
| 2001-11-05 | 71831.5    |
| 2001-11-06 | 71712.55   |
| 2001-11-07 | 71609.2    |
| 2001-11-08 | 71546.16   |
| 2001-11-09 | 71419.42   |
| 2001-11-10 | 71269.31   |
| 2001-11-11 | 71151.0    |
| 2001-11-12 | 71024.74   |
| 2001-11-13 | 70898.64   |
| 2001-11-14 | 70678.71   |
| 2001-11-15 | 70553.03   |
| 2001-11-16 | 70411.83   |
| 2001-11-17 | 70286.85   |
| 2001-11-18 | 70154.03   |
| 2001-11-19 | 70021.01   |
| 2001-11-20 | 69849.75   |
| 2001-11-21 | 69701.95   |
| 2001-11-22 | 69601.02   |
| 2001-11-23 | 69476.7    |
| 2001-11-24 | 69352.53   |
| 2001-11-25 | 69244.02   |
| 2001-11-26 | 69120.54   |
| 2001-11-27 | 68965.93   |
| 2001-11-28 | 68796.53   |
| 2001-11-29 | 68657.84   |
| 2001-11-30 | 68550.11   |
| 2001-12-01 | 68412.16   |
| 2001-12-02 | 68304.7    |
| 2001-12-03 | 68182.05   |
| 2001-12-04 | 68105.48   |
| 2001-12-05 | 68014.04   |
| 2001-12-06 | 67975.63   |
| 2001-12-07 | 67952.88   |
| 2001-12-08 | 67869.05   |
| 2001-12-09 | 67792.72   |
| 2001-12-10 | 67731.71   |
| 2001-12-11 | 67663.3    |
| 2001-12-12 | 67602.38   |
| 2001-12-13 | 67518.48   |
| 2001-12-14 | 67488.42   |
| 2001-12-15 | 67435.02   |
| 2001-12-16 | 67366.84   |
| 2001-12-17 | 67253.17   |
| 2001-12-18 | 67192.52   |
| 2001-12-19 | 67139.28   |
| 2001-12-20 | 67056.17   |
| 2001-12-21 | 66995.64   |
| 2001-12-22 | 66950.27   |
| 2001-12-23 | 66875.06   |
| 2001-12-24 | 66799.55   |
| 2001-12-25 | 66724.11   |
| 2001-12-26 | 66656.45   |
| 2001-12-27 | 66581.12   |
| 2001-12-28 | 66513.55   |
| 2001-12-29 | 66438.33   |
| 2001-12-30 | 66363.15   |
| 2001-12-31 | 66303.04   |
| 2002-01-01 | 66220.63   |
| 2002-01-02 | 66153.27   |
| 2002-01-03 | 66078.28   |
| 2002-01-04 | 66010.64   |
| 2002-01-05 | 65973.37   |
| 2002-01-06 | 65943.41   |
| 2002-01-07 | 65898.49   |
| 2002-01-08 | 65868.55   |
| 2002-01-09 | 65853.59   |
| 2002-01-10 | 65823.66   |
| 2002-01-11 | 65786.45   |
| 2002-01-12 | 65749.24   |
| 2002-01-13 | 65711.68   |
| 2002-01-14 | 65666.85   |
| 2002-01-15 | 65614.75   |
| 2002-01-16 | 65584.88   |
| 2002-01-17 | 65562.67   |
| 2002-01-18 | 65525.18   |
| 2002-01-19 | 65480.42   |
| 2002-01-20 | 65443.31   |
| 2002-01-21 | 65406.22   |
| 2002-01-22 | 65376.41   |
| 2002-01-23 | 65346.6    |
| 2002-01-24 | 65301.91   |
| 2002-01-25 | 65264.5    |
| 2002-01-26 | 65227.46   |
| 2002-01-27 | 65190.44   |
| 2002-01-28 | 65130.94   |
| 2002-01-29 | 65093.58   |
| 2002-01-30 | 65063.85   |
| 2002-01-31 | 65012.02   |
| 2002-02-01 | 64975.07   |
| 2002-02-02 | 64930.52   |
| 2002-02-03 | 64900.83   |
| 2002-02-04 | 64841.48   |
| 2002-02-05 | 64796.98   |
| 2002-02-06 | 64737.68   |
| 2002-02-07 | 64686.0    |
| 2002-02-08 | 64649.15   |
| 2002-02-09 | 64604.73   |
| 2002-02-10 | 64560.33   |
| 2002-02-11 | 64515.94   |
| 2002-02-12 | 64434.79   |
| 2002-02-13 | 64382.89   |
| 2002-02-14 | 64346.14   |
| 2002-02-15 | 64294.63   |
| 2002-02-16 | 64250.35   |
| 2002-02-17 | 64206.09   |
| 2002-02-18 | 64147.09   |
| 2002-02-19 | 64102.87   |
| 2002-02-20 | 64088.13   |
| 2002-02-21 | 64051.48   |
| 2002-02-22 | 63999.75   |
| 2002-02-23 | 63948.4    |
| 2002-02-24 | 63904.25   |
| 2002-02-25 | 63867.66   |
| 2002-02-26 | 63808.84   |
| 2002-02-27 | 63764.75   |
| 2002-02-28 | 63713.51   |
| 2002-03-01 | 63676.62   |
| 2002-03-02 | 63632.58   |
| 2002-03-03 | 63574.24   |
| 2002-03-04 | 63530.25   |
| 2002-03-05 | 63471.61   |
| 2002-03-06 | 63427.64   |
| 2002-03-07 | 63398.35   |
| 2002-03-08 | 63376.56   |
| 2002-03-09 | 63332.64   |
| 2002-03-10 | 63274.11   |
| 2002-03-11 | 63237.36   |
| 2002-03-12 | 63208.47   |
| 2002-03-13 | 63150.0    |
| 2002-03-14 | 63135.39   |
| 2002-03-15 | 63091.56   |
| 2002-03-16 | 63047.75   |
| 2002-03-17 | 62989.36   |
| 2002-03-18 | 62945.59   |
| 2002-03-19 | 62901.84   |
| 2002-03-20 | 62843.89   |
| 2002-03-21 | 62814.75   |
| 2002-03-22 | 62771.05   |
| 2002-03-23 | 62741.93   |
| 2002-03-24 | 62705.36   |
| 2002-03-25 | 62669.15   |
| 2002-03-26 | 62625.51   |
| 2002-03-27 | 62581.88   |
| 2002-03-28 | 62552.81   |
| 2002-03-29 | 62538.28   |
| 2002-03-30 | 62523.75   |
| 2002-03-31 | 62538.28   |
| 2002-04-01 | 62581.88   |
| 2002-04-02 | 62647.5    |
| 2002-04-03 | 62749.03   |
| 2002-04-04 | 62851.0    |
| 2002-04-05 | 62960.18   |
| 2002-04-06 | 63084.08   |
| 2002-04-07 | 63179.23   |
| 2002-04-08 | 63244.85   |
| 2002-04-09 | 63361.92   |
| 2002-04-10 | 63544.91   |
| 2002-04-11 | 63713.51   |
| 2002-04-12 | 63867.66   |
| 2002-04-13 | 64022.02   |
| 2002-04-14 | 64235.59   |
| 2002-04-15 | 64508.36   |
| 2002-04-16 | 64811.81   |
| 2002-04-17 | 65019.63   |
| 2002-04-18 | 65212.58   |
| 2002-04-19 | 65391.31   |
| 2002-04-20 | 65614.75   |
| 2002-04-21 | 65764.2    |
| 2002-04-22 | 65876.22   |
| 2002-04-23 | 65988.35   |
| 2002-04-24 | 66108.27   |
| 2002-04-25 | 66227.95   |
| 2002-04-26 | 66393.22   |
| 2002-04-27 | 66543.66   |
| 2002-04-28 | 66596.17   |
| 2002-04-29 | 66709.02   |
| 2002-04-30 | 66965.39   |
| 2002-05-01 | 67147.05   |
| 2002-05-02 | 67056.17   |
| 2002-05-03 | 66965.39   |
| 2002-05-04 | 66935.15   |
| 2002-05-05 | 66965.39   |
| 2002-05-06 | 66980.52   |
| 2002-05-07 | 67071.31   |
| 2002-05-08 | 67253.17   |
| 2002-05-09 | 67419.83   |
| 2002-05-10 | 67648.06   |
| 2002-05-11 | 67823.24   |
| 2002-05-12 | 68090.17   |
| 2002-05-13 | 68274.03   |
| 2002-05-14 | 68465.74   |
| 2002-05-15 | 68596.27   |
| 2002-05-16 | 68827.38   |
| 2002-05-17 | 68996.84   |
| 2002-05-18 | 69313.95   |
| 2002-05-19 | 69554.38   |
| 2002-05-20 | 69826.18   |
| 2002-05-21 | 70130.38   |
| 2002-05-22 | 70357.16   |
| 2002-05-23 | 70623.52   |
| 2002-05-24 | 70867.14   |
| 2002-05-25 | 70985.13   |
| 2002-05-26 | 71198.0    |
| 2002-05-27 | 71387.77   |
| 2002-05-28 | 71633.19   |
| 2002-05-29 | 71879.2    |
| 2002-05-30 | 72157.66   |
| 2002-05-31 | 72516.43   |
| 2002-06-01 | 72948.88   |
| 2002-06-02 | 73334.69   |
| 2002-06-03 | 73665.48   |
| 2002-06-04 | 74021.41   |
| 2002-06-05 | 74321.75   |
| 2002-06-06 | 74647.16   |
| 2002-06-07 | 74981.84   |
| 2002-06-08 | 75317.07   |
| 2002-06-09 | 75637.2    |
| 2002-06-10 | 75916.74   |
| 2002-06-11 | 76205.4    |
| 2002-06-12 | 76469.7    |
| 2002-06-13 | 76709.88   |
| 2002-06-14 | 76917.27   |
| 2002-06-15 | 77100.26   |
| 2002-06-16 | 77233.5    |
| 2002-06-17 | 77366.48   |
| 2002-06-18 | 77474.77   |
| 2002-06-19 | 77566.84   |
| 2002-06-20 | 77625.14   |
| 2002-06-21 | 77716.91   |
| 2002-06-22 | 77767.12   |
| 2002-06-23 | 77800.59   |
| 2002-06-24 | 77817.34   |
| 2002-06-25 | 77700.19   |
| 2002-06-26 | 77508.17   |
| 2002-06-27 | 77299.77   |
| 2002-06-28 | 77116.91   |
| 2002-06-29 | 76917.27   |
| 2002-06-30 | 76718.38   |
| 2002-07-01 | 76502.82   |
| 2002-07-02 | 76271.52   |
| 2002-07-03 | 76056.76   |
| 2002-07-04 | 75875.73   |
| 2002-07-05 | 75735.92   |
| 2002-07-06 | 75563.4    |
| 2002-07-07 | 75366.3    |
| 2002-07-08 | 75169.92   |
| 2002-07-09 | 74940.76   |
| 2002-07-10 | 74696.11   |
| 2002-07-11 | 74451.56   |
| 2002-07-12 | 74240.44   |
| 2002-07-13 | 74045.55   |
| 2002-07-14 | 73786.63   |
| 2002-07-15 | 73447.59   |
| 2002-07-16 | 73045.3    |
| 2002-07-17 | 72740.65   |
| 2002-07-18 | 72388.52   |
| 2002-07-19 | 72037.95   |
| 2002-07-20 | 71688.54   |
| 2002-07-21 | 71340.29   |
| 2002-07-22 | 70985.13   |
| 2002-07-23 | 70631.56   |
| 2002-07-24 | 70286.85   |
| 2002-07-25 | 69927.73   |
| 2002-07-26 | 69647.3    |
| 2002-07-27 | 69445.64   |
| 2002-07-28 | 69244.02   |
| 2002-07-29 | 69058.66   |
| 2002-07-30 | 68857.85   |
| 2002-07-31 | 68642.45   |
| 2002-08-01 | 68442.88   |
| 2002-08-02 | 68105.48   |
| 2002-08-03 | 67784.91   |
| 2002-08-04 | 67450.23   |
| 2002-08-05 | 67101.59   |
| 2002-08-06 | 66814.66   |
| 2002-08-07 | 66490.8    |
| 2002-08-08 | 66197.93   |
| 2002-08-09 | 65876.22   |
| 2002-08-10 | 65525.18   |
| 2002-08-11 | 65167.94   |
| 2002-08-12 | 64782.15   |
| 2002-08-13 | 64412.44   |
| 2002-08-14 | 64036.75   |
| 2002-08-15 | 63661.94   |
| 2002-08-16 | 63281.24   |
| 2002-08-17 | 62872.69   |
| 2002-08-18 | 62494.69   |
| 2002-08-19 | 62132.46   |
| 2002-08-20 | 61771.44   |
| 2002-08-21 | 61404.6    |
| 2002-08-22 | 61031.67   |
| 2002-08-23 | 60624.51   |
| 2002-08-24 | 60041.1    |
| 2002-08-25 | 59461.27   |
| 2002-08-26 | 58870.59   |
| 2002-08-27 | 58268.86   |
| 2002-08-28 | 57670.88   |
| 2002-08-29 | 57076.29   |
| 2002-08-30 | 56491.8    |
| 2002-08-31 | 55903.98   |
| 2002-09-01 | 55339.7    |
| 2002-09-02 | 54764.95   |
| 2002-09-03 | 54193.39   |
| 2002-09-04 | 53671.89   |
| 2002-09-05 | 53139.46   |
| 2002-09-06 | 52603.73   |
| 2002-09-07 | 52083.89   |
| 2002-09-08 | 51560.85   |
| 2002-09-09 | 51054.66   |
| 2002-09-10 | 50577.29   |
| 2002-09-11 | 50167.26   |
| 2002-09-12 | 49937.27   |
| 2002-09-13 | 49746.48   |
| 2002-09-14 | 49593.97   |
| 2002-09-15 | 49416.75   |
| 2002-09-16 | 49233.5    |
| 2002-09-17 | 49057.14   |
| 2002-09-18 | 48880.82   |
| 2002-09-19 | 48887.27   |
| 2002-09-20 | 48824.38   |
| 2002-09-21 | 48849.53   |
| 2002-09-22 | 48862.11   |
| 2002-09-23 | 48723.86   |
| 2002-09-24 | 48567.19   |
| 2002-09-25 | 48348.27   |
| 2002-09-26 | 48186.19   |
| 2002-09-27 | 48061.5    |
| 2002-09-28 | 47974.63   |
| 2002-09-29 | 47887.54   |
| 2002-09-30 | 47825.39   |
| 2002-10-01 | 47843.88   |
| 2002-10-02 | 47825.39   |
| 2002-10-03 | 47806.91   |
| 2002-10-04 | 47837.82   |
| 2002-10-05 | 47825.39   |
| 2002-10-06 | 47800.55   |
| 2002-10-07 | 47775.71   |
| 2002-10-08 | 47744.82   |
| 2002-10-09 | 47701.23   |
| 2002-10-10 | 47651.93   |
| 2002-10-11 | 47639.53   |
| 2002-10-12 | 47620.78   |
| 2002-10-13 | 47589.95   |
| 2002-10-14 | 47552.79   |
| 2002-10-15 | 47515.64   |
| 2002-10-16 | 47466.14   |
| 2002-10-17 | 47404.31   |
| 2002-10-18 | 47391.95   |
| 2002-10-19 | 47379.59   |
| 2002-10-20 | 47342.82   |
| 2002-10-21 | 47342.82   |
| 2002-10-22 | 47318.12   |
| 2002-10-23 | 47330.46   |
| 2002-10-24 | 47330.46   |
| 2002-10-25 | 47330.46   |
| 2002-10-26 | 47324.14   |
| 2002-10-27 | 47318.12   |
| 2002-10-28 | 47318.12   |
| 2002-10-29 | 47318.12   |
| 2002-10-30 | 47305.77   |
| 2002-10-31 | 47336.49   |
| 2002-11-01 | 47361.2    |
| 2002-11-02 | 47404.31   |
| 2002-11-03 | 47410.64   |
| 2002-11-04 | 47404.31   |
| 2002-11-05 | 47416.67   |
| 2002-11-06 | 47416.67   |
| 2002-11-07 | 47429.04   |
| 2002-11-08 | 47435.37   |
| 2002-11-09 | 47540.41   |
| 2002-11-10 | 47577.56   |
| 2002-11-11 | 47596.0    |
| 2002-11-12 | 47602.34   |
| 2002-11-13 | 47627.13   |
| 2002-11-14 | 47645.57   |
| 2002-11-15 | 47664.32   |
| 2002-11-16 | 47664.32   |
| 2002-11-17 | 47670.38   |
| 2002-11-18 | 47688.83   |
| 2002-11-19 | 47695.18   |
| 2002-11-20 | 47695.18   |
| 2002-11-21 | 47701.23   |
| 2002-11-22 | 47713.64   |
| 2002-11-23 | 47726.05   |
| 2002-11-24 | 47738.46   |
| 2002-11-25 | 47763.29   |
| 2002-11-26 | 47750.88   |
| 2002-11-27 | 47738.46   |
| 2002-11-28 | 47744.82   |
| 2002-11-29 | 47750.88   |
| 2002-11-30 | 47750.88   |
| 2002-12-01 | 47750.88   |
| 2002-12-02 | 47763.29   |
| 2002-12-03 | 47763.29   |
| 2002-12-04 | 47763.29   |
| 2002-12-05 | 47763.29   |
| 2002-12-06 | 47763.29   |
| 2002-12-07 | 47750.88   |
| 2002-12-08 | 47750.88   |
| 2002-12-09 | 47726.05   |
| 2002-12-10 | 47726.05   |
| 2002-12-11 | 47701.23   |
| 2002-12-12 | 47676.43   |
| 2002-12-13 | 47676.43   |
| 2002-12-14 | 47664.32   |
| 2002-12-15 | 47651.93   |
| 2002-12-16 | 47639.53   |
| 2002-12-17 | 47639.53   |
| 2002-12-18 | 47639.53   |
| 2002-12-19 | 47639.53   |
| 2002-12-20 | 47614.73   |
| 2002-12-21 | 47614.73   |
| 2002-12-22 | 47602.34   |
| 2002-12-23 | 47577.56   |
| 2002-12-24 | 47565.18   |
| 2002-12-25 | 47552.79   |
| 2002-12-26 | 47540.41   |
| 2002-12-27 | 47515.64   |
| 2002-12-28 | 47503.27   |
| 2002-12-29 | 47478.52   |
| 2002-12-30 | 47466.14   |
| 2002-12-31 | 47453.77   |
| 2003-01-01 | 47441.4    |
| 2003-01-02 | 47429.04   |
| 2003-01-03 | 47416.67   |
| 2003-01-04 | 47391.95   |
| 2003-01-05 | 47379.59   |
| 2003-01-06 | 47367.23   |
| 2003-01-07 | 47342.82   |
| 2003-01-08 | 47318.12   |
| 2003-01-09 | 47299.44   |
| 2003-01-10 | 47287.1    |
| 2003-01-11 | 47268.73   |
| 2003-01-12 | 47250.07   |
| 2003-01-13 | 47231.71   |
| 2003-01-14 | 47219.38   |
| 2003-01-15 | 47207.04   |
| 2003-01-16 | 47194.71   |
| 2003-01-17 | 47170.05   |
| 2003-01-18 | 47145.4    |
| 2003-01-19 | 47120.76   |
| 2003-01-20 | 47102.43   |
| 2003-01-21 | 47047.17   |
| 2003-01-22 | 47022.55   |
| 2003-01-23 | 47010.25   |
| 2003-01-24 | 46997.95   |
| 2003-01-25 | 46979.35   |
| 2003-01-26 | 46967.05   |
| 2003-01-27 | 46936.46   |
| 2003-01-28 | 46924.17   |
| 2003-01-29 | 46911.88   |
| 2003-01-30 | 46893.6    |
| 2003-01-31 | 46869.03   |
| 2003-02-01 | 46850.46   |
| 2003-02-02 | 46825.91   |
| 2003-02-03 | 46813.63   |
| 2003-02-04 | 46801.36   |
| 2003-02-05 | 46776.82   |
| 2003-02-06 | 46752.28   |
| 2003-02-07 | 46728.05   |
| 2003-02-08 | 46697.26   |
| 2003-02-09 | 46679.03   |
| 2003-02-10 | 46654.52   |
| 2003-02-11 | 46636.0    |
| 2003-02-12 | 46611.51   |
| 2003-02-13 | 46593.29   |
| 2003-02-14 | 46581.05   |
| 2003-02-15 | 46568.82   |
| 2003-02-16 | 46544.34   |
| 2003-02-17 | 46544.34   |
| 2003-02-18 | 46532.11   |
| 2003-02-19 | 46507.65   |
| 2003-02-20 | 46483.2    |
| 2003-02-21 | 46458.75   |
| 2003-02-22 | 46446.54   |
| 2003-02-23 | 46428.36   |
| 2003-02-24 | 46410.18   |
| 2003-02-25 | 46397.97   |
| 2003-02-26 | 46385.76   |
| 2003-02-27 | 46373.55   |
| 2003-02-28 | 46349.14   |
| 2003-03-01 | 46336.94   |
| 2003-03-02 | 46318.49   |
| 2003-03-03 | 46306.29   |
| 2003-03-04 | 46288.14   |
| 2003-03-05 | 46263.76   |
| 2003-03-06 | 46245.62   |
| 2003-03-07 | 46227.19   |
| 2003-03-08 | 46202.82   |
| 2003-03-09 | 46184.7    |
| 2003-03-10 | 46166.29   |
| 2003-03-11 | 46154.11   |
| 2003-03-12 | 46130.06   |
| 2003-03-13 | 46105.73   |
| 2003-03-14 | 46105.73   |
| 2003-03-15 | 46105.73   |
| 2003-03-16 | 46105.73   |
| 2003-03-17 | 46105.73   |
| 2003-03-18 | 46117.89   |
| 2003-03-19 | 46117.89   |
| 2003-03-20 | 46117.89   |
| 2003-03-21 | 46117.89   |
| 2003-03-22 | 46117.89   |
| 2003-03-23 | 46123.83   |
| 2003-03-24 | 46141.94   |
| 2003-03-25 | 46160.35   |
| 2003-03-26 | 46190.64   |
| 2003-03-27 | 46196.88   |
| 2003-03-28 | 46202.82   |
| 2003-03-29 | 46202.82   |
| 2003-03-30 | 46202.82   |
| 2003-03-31 | 46209.06   |
| 2003-04-01 | 46221.25   |
| 2003-04-02 | 46239.38   |
| 2003-04-03 | 46300.34   |
| 2003-04-04 | 46330.69   |
| 2003-04-05 | 46330.69   |
| 2003-04-06 | 46355.09   |
| 2003-04-07 | 46385.76   |
| 2003-04-08 | 46403.93   |
| 2003-04-09 | 46416.14   |
| 2003-04-10 | 46495.43   |
| 2003-04-11 | 46599.27   |
| 2003-04-12 | 46599.27   |
| 2003-04-13 | 46666.77   |
| 2003-04-14 | 46715.8    |
| 2003-04-15 | 46905.59   |
| 2003-04-16 | 47194.71   |
| 2003-04-17 | 47596.0    |
| 2003-04-18 | 47800.55   |
| 2003-04-19 | 47949.74   |
| 2003-04-20 | 48073.96   |
| 2003-04-21 | 48142.38   |
| 2003-04-22 | 48385.78   |
| 2003-04-23 | 48385.78   |
| 2003-04-24 | 48504.54   |
| 2003-04-25 | 48629.88   |
| 2003-04-26 | 48912.44   |
| 2003-04-27 | 49151.58   |
| 2003-04-28 | 49454.75   |
| 2003-04-29 | 49810.13   |
| 2003-04-30 | 50192.54   |
| 2003-05-01 | 50880.17   |
| 2003-05-02 | 50964.05   |
| 2003-05-03 | 51022.13   |
| 2003-05-04 | 51158.03   |
| 2003-05-05 | 51385.18   |
| 2003-05-06 | 51541.45   |
| 2003-05-07 | 51710.79   |
| 2003-05-08 | 51697.73   |
| 2003-05-09 | 51808.68   |
| 2003-05-10 | 51972.22   |
| 2003-05-11 | 52031.4    |
| 2003-05-12 | 52103.43   |
| 2003-05-13 | 52320.26   |
| 2003-05-14 | 52596.96   |
| 2003-05-15 | 53113.22   |
| 2003-05-16 | 53731.84   |
| 2003-05-17 | 54267.4    |
| 2003-05-18 | 54623.49   |
| 2003-05-19 | 55611.17   |
| 2003-05-20 | 56512.22   |
| 2003-05-21 | 57297.05   |
| 2003-05-22 | 58583.3    |
| 2003-05-23 | 59750.95   |
| 2003-05-24 | 60261.23   |
| 2003-05-25 | 61146.39   |
| 2003-05-26 | 62349.86   |
| 2003-05-27 | 63544.91   |
| 2003-05-28 | 64960.21   |
| 2003-05-29 | 66844.85   |
| 2003-05-30 | 68896.63   |
| 2003-05-31 | 71158.7    |
| 2003-06-01 | 73157.9    |
| 2003-06-02 | 75530.52   |
| 2003-06-03 | 77483.32   |
| 2003-06-04 | 79044.42   |
| 2003-06-05 | 80369.63   |
| 2003-06-06 | 81511.01   |
| 2003-06-07 | 82454.15   |
| 2003-06-08 | 83308.2    |
| 2003-06-09 | 84062.3    |
| 2003-06-10 | 84837.66   |
| 2003-06-11 | 85732.63   |
| 2003-06-12 | 86508.23   |
| 2003-06-13 | 87251.96   |
| 2003-06-14 | 88098.91   |
| 2003-06-15 | 88778.5    |
| 2003-06-16 | 89416.02   |
| 2003-06-17 | 89982.63   |
| 2003-06-18 | 90515.16   |
| 2003-06-19 | 91031.23   |
| 2003-06-20 | 91549.19   |
| 2003-06-21 | 92013.2    |
| 2003-06-22 | 92451.02   |
| 2003-06-23 | 92927.27   |
| 2003-06-24 | 93386.83   |
| 2003-06-25 | 93762.85   |
| 2003-06-26 | 94168.02   |
| 2003-06-27 | 94565.59   |
| 2003-06-28 | 94963.83   |
| 2003-06-29 | 95382.26   |
| 2003-06-30 | 95840.18   |
| 2003-07-01 | 96289.75   |
| 2003-07-02 | 96577.9    |
| 2003-07-03 | 97010.46   |
| 2003-07-04 | 97106.91   |
| 2003-07-05 | 97251.48   |
| 2003-07-06 | 97377.32   |
| 2003-07-07 | 96943.22   |
| 2003-07-08 | 97058.92   |
| 2003-07-09 | 97155.41   |
| 2003-07-10 | 97232.16   |
| 2003-07-11 | 97300.01   |
| 2003-07-12 | 97406.09   |
| 2003-07-13 | 97589.65   |
| 2003-07-14 | 97609.01   |
| 2003-07-15 | 97686.47   |
| 2003-07-16 | 97792.81   |
| 2003-07-17 | 97870.38   |
| 2003-07-18 | 97938.51   |
| 2003-07-19 | 98006.2    |
| 2003-07-20 | 98045.03   |
| 2003-07-21 | 98083.87   |
| 2003-07-22 | 98122.72   |
| 2003-07-23 | 98132.2    |
| 2003-07-24 | 98161.58   |
| 2003-07-25 | 98142.15   |
| 2003-07-26 | 97870.38   |
| 2003-07-27 | 97502.79   |
| 2003-07-28 | 97213.32   |
| 2003-07-29 | 97194.02   |
| 2003-07-30 | 97222.74   |
| 2003-07-31 | 97194.02   |
| 2003-08-01 | 97194.02   |
| 2003-08-02 | 97136.1    |
| 2003-08-03 | 97126.22   |
| 2003-08-04 | 97020.34   |
| 2003-08-05 | 96943.22   |
| 2003-08-06 | 96846.87   |
| 2003-08-07 | 96750.59   |
| 2003-08-08 | 96597.13   |
| 2003-08-09 | 96328.13   |
| 2003-08-10 | 96079.27   |
| 2003-08-11 | 95821.05   |
| 2003-08-12 | 95582.38   |
| 2003-08-13 | 95315.3    |
| 2003-08-14 | 94992.12   |
| 2003-08-15 | 94669.67   |
| 2003-08-16 | 94385.37   |
| 2003-08-17 | 94121.0    |
| 2003-08-18 | 93951.02   |
| 2003-08-19 | 93725.16   |
| 2003-08-20 | 93480.39   |
| 2003-08-21 | 93198.97   |
| 2003-08-22 | 92918.13   |
| 2003-08-23 | 92656.09   |
| 2003-08-24 | 92395.02   |
| 2003-08-25 | 92106.28   |
| 2003-08-26 | 91808.64   |
| 2003-08-27 | 91484.51   |
| 2003-08-28 | 91188.18   |
| 2003-08-29 | 90874.46   |
| 2003-08-30 | 90561.43   |
| 2003-08-31 | 90248.64   |
| 2003-09-01 | 89937.0    |
| 2003-09-02 | 89598.38   |
| 2003-09-03 | 89115.12   |
| 2003-09-04 | 88687.6    |
| 2003-09-05 | 88225.63   |
| 2003-09-06 | 87800.88   |
| 2003-09-07 | 87521.52   |
| 2003-09-08 | 87323.91   |
| 2003-09-09 | 87251.96   |
| 2003-09-10 | 87377.9    |
| 2003-09-11 | 87485.49   |
| 2003-09-12 | 87539.55   |
| 2003-09-13 | 87656.95   |
| 2003-09-14 | 87674.55   |
| 2003-09-15 | 87674.55   |
| 2003-09-16 | 87629.68   |
| 2003-09-17 | 87521.52   |
| 2003-09-18 | 87287.93   |
| 2003-09-19 | 87072.25   |
| 2003-09-20 | 86821.45   |
| 2003-09-21 | 86445.84   |
| 2003-09-22 | 86159.96   |
| 2003-09-23 | 85857.26   |
| 2003-09-24 | 85555.18   |
| 2003-09-25 | 85235.55   |
| 2003-09-26 | 84917.06   |
| 2003-09-27 | 84599.27   |
| 2003-09-28 | 84282.17   |
| 2003-09-29 | 83947.77   |
| 2003-09-30 | 83614.58   |
| 2003-10-01 | 83264.66   |
| 2003-10-02 | 82967.98   |
| 2003-10-03 | 82671.5    |
| 2003-10-04 | 82358.75   |
| 2003-10-05 | 82046.77   |
| 2003-10-06 | 81717.87   |
| 2003-10-07 | 81338.54   |
| 2003-10-08 | 80960.36   |
| 2003-10-09 | 80531.98   |
| 2003-10-10 | 80122.15   |
| 2003-10-11 | 79713.7    |
| 2003-10-12 | 79306.64   |
| 2003-10-13 | 78867.18   |
| 2003-10-14 | 78429.34   |
| 2003-10-15 | 78009.83   |
| 2003-10-16 | 77625.14   |
| 2003-10-17 | 77291.64   |
| 2003-10-18 | 76959.04   |
| 2003-10-19 | 76610.75   |
| 2003-10-20 | 76263.05   |
| 2003-10-21 | 75949.72   |
| 2003-10-22 | 75703.01   |
| 2003-10-23 | 75456.39   |
| 2003-10-24 | 75218.69   |
| 2003-10-25 | 75055.28   |
| 2003-10-26 | 74883.73   |
| 2003-10-27 | 74753.04   |
| 2003-10-28 | 74704.07   |
| 2003-10-29 | 74606.19   |
| 2003-10-30 | 74508.78   |
| 2003-10-31 | 74411.05   |
| 2003-11-01 | 74313.41   |
| 2003-11-02 | 74232.12   |
| 2003-11-03 | 74183.36   |
| 2003-11-04 | 74102.55   |
| 2003-11-05 | 74021.41   |
| 2003-11-06 | 73940.32   |
| 2003-11-07 | 73859.3    |
| 2003-11-08 | 73778.34   |
| 2003-11-09 | 73681.65   |
| 2003-11-10 | 73633.14   |
| 2003-11-11 | 73552.34   |
| 2003-11-12 | 73455.47   |
| 2003-11-13 | 73390.93   |
| 2003-11-14 | 73342.95   |
| 2003-11-15 | 73302.45   |
| 2003-11-16 | 73262.37   |
| 2003-11-17 | 73221.91   |
| 2003-11-18 | 73181.84   |
| 2003-11-19 | 73141.8    |
| 2003-11-20 | 73101.38   |
| 2003-11-21 | 73061.38   |
| 2003-11-22 | 73020.98   |
| 2003-11-23 | 72981.01   |
| 2003-11-24 | 72941.04   |
| 2003-11-25 | 72900.7    |
| 2003-11-26 | 72860.76   |
| 2003-11-27 | 72820.45   |
| 2003-11-28 | 72780.54   |
| 2003-11-29 | 72740.65   |
| 2003-11-30 | 72700.38   |
| 2003-12-01 | 72660.52   |
| 2003-12-02 | 72620.27   |
| 2003-12-03 | 72580.45   |
| 2003-12-04 | 72540.63   |
| 2003-12-05 | 72500.44   |
| 2003-12-06 | 72444.66   |
| 2003-12-07 | 72348.77   |
| 2003-12-08 | 72284.9    |
| 2003-12-09 | 72173.22   |
| 2003-12-10 | 72077.97   |
| 2003-12-11 | 71982.41   |
| 2003-12-12 | 71886.95   |
| 2003-12-13 | 71807.47   |
| 2003-12-14 | 71728.42   |
| 2003-12-15 | 71617.33   |
| 2003-12-16 | 71506.34   |
| 2003-12-17 | 71395.48   |
| 2003-12-18 | 71300.94   |
| 2003-12-19 | 71190.3    |
| 2003-12-20 | 71095.55   |
| 2003-12-21 | 71000.9    |
| 2003-12-22 | 70906.71   |
| 2003-12-23 | 70796.48   |
| 2003-12-24 | 70686.38   |
| 2003-12-25 | 70592.1    |
| 2003-12-26 | 70498.29   |
| 2003-12-27 | 70388.5    |
| 2003-12-28 | 70278.84   |
| 2003-12-29 | 70177.3    |
| 2003-12-30 | 70091.5    |
| 2003-12-31 | 69982.16   |
| 2004-01-01 | 69888.55   |
| 2004-01-02 | 69810.59   |
| 2004-01-03 | 69748.66   |
| 2004-01-04 | 69639.71   |
| 2004-01-05 | 69515.34   |
| 2004-01-06 | 69391.51   |
| 2004-01-07 | 69329.46   |
| 2004-01-08 | 69236.47   |
| 2004-01-09 | 69143.56   |
| 2004-01-10 | 69035.28   |
| 2004-01-11 | 68927.51   |
| 2004-01-12 | 68827.38   |
| 2004-01-13 | 68719.45   |
| 2004-01-14 | 68611.66   |
| 2004-01-15 | 68511.85   |
| 2004-01-16 | 68412.16   |
| 2004-01-17 | 68320.05   |
| 2004-01-18 | 68174.58   |
| 2004-01-19 | 68036.8    |
| 2004-01-20 | 67891.77   |
| 2004-01-21 | 67746.96   |
| 2004-01-22 | 67609.8    |
| 2004-01-23 | 67465.43   |
| 2004-01-24 | 67321.28   |
| 2004-01-25 | 67184.75   |
| 2004-01-26 | 67041.04   |
| 2004-01-27 | 66897.55   |
| 2004-01-28 | 66761.64   |
| 2004-01-29 | 66618.59   |
| 2004-01-30 | 66475.75   |
| 2004-01-31 | 66333.09   |
| 2004-02-01 | 66197.93   |
| 2004-02-02 | 66055.61   |
| 2004-02-03 | 65913.46   |
| 2004-02-04 | 65779.15   |
| 2004-02-05 | 65636.97   |
| 2004-02-06 | 65495.34   |
| 2004-02-07 | 65361.5    |
| 2004-02-08 | 65220.2    |
| 2004-02-09 | 65078.71   |
| 2004-02-10 | 64945.37   |
| 2004-02-11 | 64804.58   |
| 2004-02-12 | 64678.77   |
| 2004-02-13 | 64567.55   |
| 2004-02-14 | 64456.79   |
| 2004-02-15 | 64346.14   |
| 2004-02-16 | 64235.59   |
| 2004-02-17 | 64132.35   |
| 2004-02-18 | 64029.2    |
| 2004-02-19 | 63911.79   |
| 2004-02-20 | 63801.31   |
| 2004-02-21 | 63691.3    |
| 2004-02-22 | 63581.4    |
| 2004-02-23 | 63471.61   |
| 2004-02-24 | 63354.42   |
| 2004-02-25 | 63251.98   |
| 2004-02-26 | 63142.51   |
| 2004-02-27 | 63033.15   |
| 2004-02-28 | 62938.48   |
| 2004-02-29 | 62836.43   |
| 2004-03-01 | 62727.37   |
| 2004-03-02 | 62618.41   |
| 2004-03-03 | 62516.66   |
| 2004-03-04 | 62407.91   |
| 2004-03-05 | 62299.28   |
| 2004-03-06 | 62190.39   |
| 2004-03-07 | 62081.97   |
| 2004-03-08 | 61980.71   |
| 2004-03-09 | 61894.35   |
| 2004-03-10 | 61778.83   |
| 2004-03-11 | 61677.86   |
| 2004-03-12 | 61591.38   |
| 2004-03-13 | 61505.32   |
| 2004-03-14 | 61426.0    |
| 2004-03-15 | 61332.71   |
| 2004-03-16 | 61260.88   |
| 2004-03-17 | 61196.44   |
| 2004-03-18 | 61110.35   |
| 2004-03-19 | 61039.01   |
| 2004-03-20 | 61003.01   |
| 2004-03-21 | 61003.01   |
| 2004-03-22 | 61031.67   |
| 2004-03-23 | 61139.04   |
| 2004-03-24 | 61253.87   |
| 2004-03-25 | 61368.83   |
| 2004-03-26 | 61411.62   |
| 2004-03-27 | 61512.34   |
| 2004-03-28 | 61562.92   |
| 2004-03-29 | 61562.92   |
| 2004-03-30 | 61577.32   |
| 2004-03-31 | 61598.76   |
| 2004-04-01 | 61649.02   |
| 2004-04-02 | 61721.12   |
| 2004-04-03 | 61793.27   |
| 2004-04-04 | 61865.46   |
| 2004-04-05 | 62017.04   |
| 2004-04-06 | 62168.84   |
| 2004-04-07 | 62385.96   |
| 2004-04-08 | 62589.33   |
| 2004-04-09 | 62814.75   |
| 2004-04-10 | 63003.96   |
| 2004-04-11 | 63142.51   |
| 2004-04-12 | 63288.73   |
| 2004-04-13 | 63413.0    |
| 2004-04-14 | 63552.06   |
| 2004-04-15 | 63713.51   |
| 2004-04-16 | 63882.37   |
| 2004-04-17 | 64102.87   |
| 2004-04-18 | 64323.8    |
| 2004-04-19 | 64523.16   |
| 2004-04-20 | 64715.63   |
| 2004-04-21 | 64908.07   |
| 2004-04-22 | 65056.6    |
| 2004-04-23 | 65182.82   |
| 2004-04-24 | 65294.28   |
| 2004-04-25 | 65450.59   |
| 2004-04-26 | 65577.6    |
| 2004-04-27 | 65749.24   |
| 2004-04-28 | 65973.37   |
| 2004-04-29 | 66212.94   |
| 2004-04-30 | 66453.37   |
| 2004-05-01 | 66551.0    |
| 2004-05-02 | 66626.3    |
| 2004-05-03 | 66784.46   |
| 2004-05-04 | 67086.45   |
| 2004-05-05 | 67419.83   |
| 2004-05-06 | 67769.65   |
| 2004-05-07 | 68197.38   |
| 2004-05-08 | 68673.24   |
| 2004-05-09 | 69151.48   |
| 2004-05-10 | 69624.16   |
| 2004-05-11 | 70114.75   |
| 2004-05-12 | 70553.03   |
| 2004-05-13 | 70914.4    |
| 2004-05-14 | 71158.7    |
| 2004-05-15 | 71451.09   |
| 2004-05-16 | 71688.54   |
| 2004-05-17 | 71966.5    |
| 2004-05-18 | 72277.12   |
| 2004-05-19 | 72620.27   |
| 2004-05-20 | 73061.38   |
| 2004-05-21 | 73520.05   |
| 2004-05-22 | 73956.54   |
| 2004-05-23 | 74313.41   |
| 2004-05-24 | 74720.39   |
| 2004-05-25 | 75055.28   |
| 2004-05-26 | 75415.54   |
| 2004-05-27 | 75785.32   |
| 2004-05-28 | 76147.77   |
| 2004-05-29 | 76676.69   |
| 2004-05-30 | 77091.73   |
| 2004-05-31 | 77416.55   |
| 2004-06-01 | 77783.85   |
| 2004-06-02 | 78295.23   |
| 2004-06-03 | 78749.03   |
| 2004-06-04 | 79188.05   |
| 2004-06-05 | 79569.44   |
| 2004-06-06 | 80122.15   |
| 2004-06-07 | 80720.46   |
| 2004-06-08 | 81338.54   |
| 2004-06-09 | 81925.5    |
| 2004-06-10 | 82367.23   |
| 2004-06-11 | 82898.16   |
| 2004-06-12 | 83369.67   |
| 2004-06-13 | 83895.04   |
| 2004-06-14 | 84520.04   |
| 2004-06-15 | 85005.59   |
| 2004-06-16 | 85430.8    |
| 2004-06-17 | 85901.59   |
| 2004-06-18 | 86383.04   |
| 2004-06-19 | 86812.27   |
| 2004-06-20 | 87251.96   |
| 2004-06-21 | 87719.88   |
| 2004-06-22 | 88189.41   |
| 2004-06-23 | 88542.73   |
| 2004-06-24 | 88869.46   |
| 2004-06-25 | 89206.3    |
| 2004-06-26 | 89580.09   |
| 2004-06-27 | 89945.95   |
| 2004-06-28 | 90239.68   |
| 2004-06-29 | 90588.84   |
| 2004-06-30 | 91132.69   |
| 2004-07-01 | 91595.34   |
| 2004-07-02 | 91836.74   |
| 2004-07-03 | 92022.28   |
| 2004-07-04 | 92218.07   |
| 2004-07-05 | 92348.14   |
| 2004-07-06 | 92487.91   |
| 2004-07-07 | 92609.59   |
| 2004-07-08 | 92693.49   |
| 2004-07-09 | 92787.05   |
| 2004-07-10 | 92889.8    |
| 2004-07-11 | 92927.27   |
| 2004-07-12 | 92880.66   |
| 2004-07-13 | 92880.66   |
| 2004-07-14 | 92787.05   |
| 2004-07-15 | 92730.91   |
| 2004-07-16 | 92665.67   |
| 2004-07-17 | 92805.77   |
| 2004-07-18 | 92964.74   |
| 2004-07-19 | 93171.05   |
| 2004-07-20 | 93292.87   |
| 2004-07-21 | 93377.2    |
| 2004-07-22 | 93423.97   |
| 2004-07-23 | 93461.59   |
| 2004-07-24 | 93518.02   |
| 2004-07-25 | 93565.3    |
| 2004-07-26 | 93555.66   |
| 2004-07-27 | 93612.13   |
| 2004-07-28 | 93658.98   |
| 2004-07-29 | 93658.98   |
| 2004-07-30 | 93658.98   |
| 2004-07-31 | 93640.61   |
| 2004-08-01 | 93621.78   |
| 2004-08-02 | 93574.48   |
| 2004-08-03 | 93696.66   |
| 2004-08-04 | 93555.66   |
| 2004-08-05 | 93405.63   |
| 2004-08-06 | 93245.68   |
| 2004-08-07 | 93077.23   |
| 2004-08-08 | 92908.53   |
| 2004-08-09 | 92721.33   |
| 2004-08-10 | 92487.91   |
| 2004-08-11 | 92189.88   |
| 2004-08-12 | 91892.52   |
| 2004-08-13 | 91688.14   |
| 2004-08-14 | 91308.72   |
| 2004-08-15 | 91012.76   |
| 2004-08-16 | 90717.86   |
| 2004-08-17 | 90404.73   |
| 2004-08-18 | 90166.19   |
| 2004-08-19 | 89964.29   |
| 2004-08-20 | 89937.0    |
| 2004-08-21 | 89571.17   |
| 2004-08-22 | 89361.22   |
| 2004-08-23 | 89133.35   |
| 2004-08-24 | 88896.53   |
| 2004-08-25 | 88696.91   |
| 2004-08-26 | 88488.29   |
| 2004-08-27 | 88252.58   |
| 2004-08-28 | 87963.48   |
| 2004-08-29 | 87674.55   |
| 2004-08-30 | 87386.67   |
| 2004-08-31 | 87090.21   |
| 2004-09-01 | 86776.42   |
| 2004-09-02 | 86481.61   |
| 2004-09-03 | 86151.26   |
| 2004-09-04 | 86008.53   |
| 2004-09-05 | 85599.41   |
| 2004-09-06 | 85324.27   |
| 2004-09-07 | 85031.94   |
| 2004-09-08 | 84731.56   |
| 2004-09-09 | 84414.18   |
| 2004-09-10 | 84123.67   |
| 2004-09-11 | 83842.76   |
| 2004-09-12 | 83553.41   |
| 2004-09-13 | 83238.21   |
| 2004-09-14 | 82924.13   |
| 2004-09-15 | 82619.25   |
| 2004-09-16 | 82280.79   |
| 2004-09-17 | 81968.59   |
| 2004-09-18 | 81649.16   |
| 2004-09-19 | 81364.6    |
| 2004-09-20 | 81080.7    |
| 2004-09-21 | 80917.63   |
| 2004-09-22 | 80848.94   |
| 2004-09-23 | 80831.77   |
| 2004-09-24 | 80823.4    |
| 2004-09-25 | 80806.23   |
| 2004-09-26 | 80789.08   |
| 2004-09-27 | 80771.92   |
| 2004-09-28 | 80634.75   |
| 2004-09-29 | 80361.29   |
| 2004-09-30 | 80122.15   |
| 2004-10-01 | 79849.84   |
| 2004-10-02 | 79577.73   |
| 2004-10-03 | 79281.43   |
| 2004-10-04 | 78985.45   |
| 2004-10-05 | 78723.94   |
| 2004-10-06 | 78496.66   |
| 2004-10-07 | 78328.44   |
| 2004-10-08 | 78169.03   |
| 2004-10-09 | 78001.65   |
| 2004-10-10 | 77817.34   |
| 2004-10-11 | 77625.14   |
| 2004-10-12 | 77441.79   |
| 2004-10-13 | 77258.3    |
| 2004-10-14 | 77075.09   |
| 2004-10-15 | 76892.55   |
| 2004-10-16 | 76693.28   |
| 2004-10-17 | 76502.82   |
| 2004-10-18 | 76329.2    |
| 2004-10-19 | 76122.8    |
| 2004-10-20 | 75933.23   |
| 2004-10-21 | 75776.88   |
| 2004-10-22 | 75661.66   |
| 2004-10-23 | 75604.3    |
| 2004-10-24 | 75546.96   |
| 2004-10-25 | 75505.68   |
| 2004-10-26 | 75431.96   |
| 2004-10-27 | 75374.7    |
| 2004-10-28 | 75341.88   |
| 2004-10-29 | 75333.48   |
| 2004-10-30 | 75284.27   |
| 2004-10-31 | 75259.87   |
| 2004-11-01 | 75218.69   |
| 2004-11-02 | 75137.16   |
| 2004-11-03 | 75079.64   |
| 2004-11-04 | 75055.28   |
| 2004-11-05 | 75014.16   |
| 2004-11-06 | 74973.47   |
| 2004-11-07 | 74924.41   |
| 2004-11-08 | 74891.7    |
| 2004-11-09 | 74851.05   |
| 2004-11-10 | 74793.66   |
| 2004-11-11 | 74793.66   |
| 2004-11-12 | 74745.08   |
| 2004-11-13 | 74704.07   |
| 2004-11-14 | 74655.12   |
| 2004-11-15 | 74573.97   |
| 2004-11-16 | 74516.73   |
| 2004-11-17 | 74467.85   |
| 2004-11-18 | 74419.0    |
| 2004-11-19 | 74378.5    |
| 2004-11-20 | 74297.15   |
| 2004-11-21 | 74240.44   |
| 2004-11-22 | 74175.44   |
| 2004-11-23 | 74094.24   |
| 2004-11-24 | 74037.63   |
| 2004-11-25 | 73980.66   |
| 2004-11-26 | 73940.32   |
| 2004-11-27 | 73924.12   |
| 2004-11-28 | 73883.8    |
| 2004-11-29 | 73810.71   |
| 2004-11-30 | 73705.71   |
| 2004-12-01 | 73624.86   |
| 2004-12-02 | 73544.47   |
| 2004-12-03 | 73471.61   |
| 2004-12-04 | 73390.93   |
| 2004-12-05 | 73334.69   |
| 2004-12-06 | 73270.23   |
| 2004-12-07 | 73205.8    |
| 2004-12-08 | 73141.8    |
| 2004-12-09 | 73085.3    |
| 2004-12-10 | 73029.22   |
| 2004-12-11 | 72957.1    |
| 2004-12-12 | 72892.86   |
| 2004-12-13 | 72836.49   |
| 2004-12-14 | 72764.5    |
| 2004-12-15 | 72692.56   |
| 2004-12-16 | 72620.27   |
| 2004-12-17 | 72564.44   |
| 2004-12-18 | 72500.44   |
| 2004-12-19 | 72404.5    |
| 2004-12-20 | 72293.08   |
| 2004-12-21 | 72221.07   |
| 2004-12-22 | 72125.77   |
| 2004-12-23 | 72037.95   |
| 2004-12-24 | 71942.82   |
| 2004-12-25 | 71863.3    |
| 2004-12-26 | 71783.82   |
| 2004-12-27 | 71696.67   |
| 2004-12-28 | 71625.06   |
| 2004-12-29 | 71569.75   |
| 2004-12-30 | 71514.46   |
| 2004-12-31 | 71451.09   |
| 2005-01-01 | 71371.94   |
| 2005-01-02 | 71300.94   |
| 2005-01-03 | 71221.9    |
| 2005-01-04 | 71182.2    |
| 2005-01-05 | 71127.13   |
| 2005-01-06 | 71063.99   |
| 2005-01-07 | 71000.9    |
| 2005-01-08 | 70922.47   |
| 2005-01-09 | 70859.45   |
| 2005-01-10 | 70804.16   |
| 2005-01-11 | 70765.02   |
| 2005-01-12 | 70725.88   |
| 2005-01-13 | 70647.28   |
| 2005-01-14 | 70561.07   |
| 2005-01-15 | 70490.25   |
| 2005-01-16 | 70427.51   |
| 2005-01-17 | 70341.48   |
| 2005-01-18 | 70255.54   |
| 2005-01-19 | 70185.31   |
| 2005-01-20 | 70099.13   |
| 2005-01-21 | 70021.01   |
| 2005-01-22 | 69943.34   |
| 2005-01-23 | 69865.34   |
| 2005-01-24 | 69779.81   |
| 2005-01-25 | 69717.52   |
| 2005-01-26 | 69631.74   |
| 2005-01-27 | 69554.38   |
| 2005-01-28 | 69484.27   |
| 2005-01-29 | 69407.02   |
| 2005-01-30 | 69344.97   |
| 2005-01-31 | 69251.96   |
| 2005-02-01 | 69182.45   |
| 2005-02-02 | 69097.14   |
| 2005-02-03 | 69027.74   |
| 2005-02-04 | 68950.48   |
| 2005-02-05 | 68865.76   |
| 2005-02-06 | 68781.11   |
| 2005-02-07 | 68726.97   |
| 2005-02-08 | 68657.84   |
| 2005-02-09 | 68580.88   |
| 2005-02-10 | 68503.98   |
| 2005-02-11 | 68427.52   |
| 2005-02-12 | 68358.23   |
| 2005-02-13 | 68281.51   |
| 2005-02-14 | 68205.23   |
| 2005-02-15 | 68128.63   |
| 2005-02-16 | 68067.4    |
| 2005-02-17 | 67990.91   |
| 2005-02-18 | 67914.49   |
| 2005-02-19 | 67845.95   |
| 2005-02-20 | 67769.65   |
| 2005-02-21 | 67708.66   |
| 2005-02-22 | 67625.03   |
| 2005-02-23 | 67518.48   |
| 2005-02-24 | 67427.61   |
| 2005-02-25 | 67343.87   |
| 2005-02-26 | 67268.34   |
| 2005-02-27 | 67199.91   |
| 2005-02-28 | 67109.35   |
| 2005-03-01 | 67033.66   |
| 2005-03-02 | 66950.27   |
| 2005-03-03 | 66867.33   |
| 2005-03-04 | 66791.83   |
| 2005-03-05 | 66701.67   |
| 2005-03-06 | 66618.59   |
| 2005-03-07 | 66535.95   |
| 2005-03-08 | 66453.37   |
| 2005-03-09 | 66363.15   |
| 2005-03-10 | 66280.7    |
| 2005-03-11 | 66190.61   |
| 2005-03-12 | 66108.27   |
| 2005-03-13 | 66033.3    |
| 2005-03-14 | 65943.41   |
| 2005-03-15 | 65861.25   |
| 2005-03-16 | 65771.48   |
| 2005-03-17 | 65696.73   |
| 2005-03-18 | 65614.75   |
| 2005-03-19 | 65532.82   |
| 2005-03-20 | 65465.5    |
| 2005-03-21 | 65391.31   |
| 2005-03-22 | 65309.18   |
| 2005-03-23 | 65242.35   |
| 2005-03-24 | 65167.94   |
| 2005-03-25 | 65086.33   |
| 2005-03-26 | 65012.02   |
| 2005-03-27 | 64937.76   |
| 2005-03-28 | 64856.31   |
| 2005-03-29 | 64804.58   |
| 2005-03-30 | 64745.27   |
| 2005-03-31 | 64686.0    |
| 2005-04-01 | 64589.93   |
| 2005-04-02 | 64523.16   |
| 2005-04-03 | 64471.57   |
| 2005-04-04 | 64427.22   |
| 2005-04-05 | 64397.66   |
| 2005-04-06 | 64360.91   |
| 2005-04-07 | 64353.34   |
| 2005-04-08 | 64375.68   |
| 2005-04-09 | 64375.68   |
| 2005-04-10 | 64382.89   |
| 2005-04-11 | 64360.91   |
| 2005-04-12 | 64338.57   |
| 2005-04-13 | 64346.14   |
| 2005-04-14 | 64375.68   |
| 2005-04-15 | 64471.57   |
| 2005-04-16 | 64582.35   |
| 2005-04-17 | 64767.33   |
| 2005-04-18 | 65004.77   |
| 2005-04-19 | 65294.28   |
| 2005-04-20 | 65607.47   |
| 2005-04-21 | 65853.59   |
| 2005-04-22 | 66040.62   |
| 2005-04-23 | 66220.63   |
| 2005-04-24 | 66551.0    |
| 2005-04-25 | 66837.12   |
| 2005-04-26 | 67056.17   |
| 2005-04-27 | 67238.01   |
| 2005-04-28 | 67442.81   |
| 2005-04-29 | 67609.8    |
| 2005-04-30 | 67762.21   |
| 2005-05-01 | 67899.22   |
| 2005-05-02 | 67975.63   |
| 2005-05-03 | 68021.5    |
| 2005-05-04 | 68098.01   |
| 2005-05-05 | 68212.7    |
| 2005-05-06 | 68366.09   |
| 2005-05-07 | 68611.66   |
| 2005-05-08 | 68819.48   |
| 2005-05-09 | 69004.75   |
| 2005-05-10 | 69290.52   |
| 2005-05-11 | 69639.71   |
| 2005-05-12 | 69919.74   |
| 2005-05-13 | 70192.95   |
| 2005-05-14 | 70396.15   |
| 2005-05-15 | 70733.55   |
| 2005-05-16 | 71040.52   |
| 2005-05-17 | 71569.75   |
| 2005-05-18 | 71990.18   |
| 2005-05-19 | 72628.48   |
| 2005-05-20 | 73496.02   |
| 2005-05-21 | 74638.8    |
| 2005-05-22 | 76040.25   |
| 2005-05-23 | 77558.28   |
| 2005-05-24 | 79204.99   |
| 2005-05-25 | 80686.17   |
| 2005-05-26 | 82029.45   |
| 2005-05-27 | 83229.67   |
| 2005-05-28 | 84282.17   |
| 2005-05-29 | 85226.91   |
| 2005-05-30 | 86222.67   |
| 2005-05-31 | 87117.38   |
| 2005-06-01 | 87936.14   |
| 2005-06-02 | 88760.32   |
| 2005-06-03 | 89662.65   |
| 2005-06-04 | 90570.41   |
| 2005-06-05 | 91391.84   |
| 2005-06-06 | 92133.99   |
| 2005-06-07 | 92768.33   |
| 2005-06-08 | 93433.6    |
| 2005-06-09 | 94045.43   |
| 2005-06-10 | 94631.73   |
| 2005-06-11 | 95153.62   |
| 2005-06-12 | 95735.23   |
| 2005-06-13 | 96232.66   |
| 2005-06-14 | 96702.7    |
| 2005-06-15 | 97290.12   |
| 2005-06-16 | 97899.7    |
| 2005-06-17 | 98559.75   |
| 2005-06-18 | 99291.4    |
| 2005-06-19 | 100115.31  |
| 2005-06-20 | 100893.42  |
| 2005-06-21 | 101477.73  |
| 2005-06-22 | 101904.45  |
| 2005-06-23 | 102203.38  |
| 2005-06-24 | 102312.9   |
| 2005-06-25 | 102363.05  |
| 2005-06-26 | 102372.8   |
| 2005-06-27 | 102363.05  |
| 2005-06-28 | 102332.86  |
| 2005-06-29 | 102382.54  |
| 2005-06-30 | 102363.05  |
| 2005-07-01 | 102253.02  |
| 2005-07-02 | 101984.1   |
| 2005-07-03 | 101686.09  |
| 2005-07-04 | 101368.82  |
| 2005-07-05 | 101081.67  |
| 2005-07-06 | 100962.91  |
| 2005-07-07 | 100962.91  |
| 2005-07-08 | 101121.28  |
| 2005-07-09 | 101309.32  |
| 2005-07-10 | 101477.73  |
| 2005-07-11 | 101616.77  |
| 2005-07-12 | 101785.52  |
| 2005-07-13 | 101914.64  |
| 2005-07-14 | 102063.8   |
| 2005-07-15 | 102233.06  |
| 2005-07-16 | 102292.94  |
| 2005-07-17 | 102372.8   |
| 2005-07-18 | 102352.83  |
| 2005-07-19 | 102233.06  |
| 2005-07-20 | 102123.61  |
| 2005-07-21 | 102034.16  |
| 2005-07-22 | 101984.1   |
| 2005-07-23 | 101944.27  |
| 2005-07-24 | 102063.8   |
| 2005-07-25 | 102253.02  |
| 2005-07-26 | 101994.3   |
| 2005-07-27 | 101854.92  |
| 2005-07-28 | 101835.02  |
| 2005-07-29 | 101835.02  |
| 2005-07-30 | 101795.23  |
| 2005-07-31 | 101715.66  |
| 2005-08-01 | 101666.2   |
| 2005-08-02 | 101666.2   |
| 2005-08-03 | 101675.91  |
| 2005-08-04 | 101815.12  |
| 2005-08-05 | 101994.3   |
| 2005-08-06 | 101994.3   |
| 2005-08-07 | 101964.18  |
| 2005-08-08 | 101894.73  |
| 2005-08-09 | 101894.73  |
| 2005-08-10 | 101954.47  |
| 2005-08-11 | 102014.23  |
| 2005-08-12 | 102054.08  |
| 2005-08-13 | 101974.38  |
| 2005-08-14 | 101894.73  |
| 2005-08-15 | 101755.44  |
| 2005-08-16 | 101507.27  |
| 2005-08-17 | 101200.05  |
| 2005-08-18 | 100883.77  |
| 2005-08-19 | 100558.03  |
| 2005-08-20 | 100223.35  |
| 2005-08-21 | 99889.39   |
| 2005-08-22 | 99546.1    |
| 2005-08-23 | 99203.57   |
| 2005-08-24 | 98842.28   |
| 2005-08-25 | 98442.9    |
| 2005-08-26 | 98054.5    |
| 2005-08-27 | 97657.66   |
| 2005-08-28 | 97251.48   |
| 2005-08-29 | 96827.61   |
| 2005-08-30 | 96404.94   |
| 2005-08-31 | 95955.01   |
| 2005-09-01 | 95506.02   |
| 2005-09-02 | 95068.2    |
| 2005-09-03 | 94631.73   |
| 2005-09-04 | 94196.62   |
| 2005-09-05 | 93753.2    |
| 2005-09-06 | 93283.25   |
| 2005-09-07 | 92852.34   |
| 2005-09-08 | 92451.02   |
| 2005-09-09 | 92078.13   |
| 2005-09-10 | 91679.09   |
| 2005-09-11 | 91253.18   |
| 2005-09-12 | 90800.64   |
| 2005-09-13 | 90358.96   |
| 2005-09-14 | 89909.72   |
| 2005-09-15 | 89470.84   |
| 2005-09-16 | 89015.12   |
| 2005-09-17 | 88560.89   |
| 2005-09-18 | 88108.17   |
| 2005-09-19 | 87647.71   |
| 2005-09-20 | 87198.02   |
| 2005-09-21 | 86785.6    |
| 2005-09-22 | 86400.91   |
| 2005-09-23 | 85990.7    |
| 2005-09-24 | 85572.96   |
| 2005-09-25 | 85111.88   |
| 2005-09-26 | 84660.88   |
| 2005-09-27 | 84273.15   |
| 2005-09-28 | 84088.48   |
| 2005-09-29 | 84000.52   |
| 2005-09-30 | 83851.33   |
| 2005-10-01 | 83684.75   |
| 2005-10-02 | 83500.84   |
| 2005-10-03 | 83308.2    |
| 2005-10-04 | 83159.73   |
| 2005-10-05 | 83019.94   |
| 2005-10-06 | 83019.94   |
| 2005-10-07 | 82976.49   |
| 2005-10-08 | 82924.13   |
| 2005-10-09 | 82941.58   |
| 2005-10-10 | 82941.58   |
| 2005-10-11 | 82933.06   |
| 2005-10-12 | 82915.61   |
| 2005-10-13 | 82898.16   |
| 2005-10-14 | 82880.71   |
| 2005-10-15 | 82880.71   |
| 2005-10-16 | 82880.71   |
| 2005-10-17 | 82880.71   |
| 2005-10-18 | 82880.71   |
| 2005-10-19 | 83081.29   |
| 2005-10-20 | 83221.14   |
| 2005-10-21 | 83325.7    |
| 2005-10-22 | 83413.23   |
| 2005-10-23 | 83491.86   |
| 2005-10-24 | 83544.44   |
| 2005-10-25 | 83588.48   |
| 2005-10-26 | 83614.58   |
| 2005-10-27 | 83632.12   |
| 2005-10-28 | 83658.64   |
| 2005-10-29 | 83684.75   |
| 2005-10-30 | 83728.41   |
| 2005-10-31 | 83719.84   |
| 2005-11-01 | 83790.07   |
| 2005-11-02 | 83868.9    |
| 2005-11-03 | 83982.94   |
| 2005-11-04 | 83982.94   |
| 2005-11-05 | 84009.52   |
| 2005-11-06 | 84009.52   |
| 2005-11-07 | 84018.11   |
| 2005-11-08 | 83974.36   |
| 2005-11-09 | 84000.52   |
| 2005-11-10 | 84018.11   |
| 2005-11-11 | 84053.29   |
| 2005-11-12 | 84088.48   |
| 2005-11-13 | 84132.26   |
| 2005-11-14 | 84185.08   |
| 2005-11-15 | 84141.28   |
| 2005-11-16 | 84132.26   |
| 2005-11-17 | 84149.87   |
| 2005-11-18 | 84132.26   |
| 2005-11-19 | 84123.67   |
| 2005-11-20 | 84097.49   |
| 2005-11-21 | 84070.88   |
| 2005-11-22 | 84044.7    |
| 2005-11-23 | 84018.11   |
| 2005-11-24 | 83982.94   |
| 2005-11-25 | 83947.77   |
| 2005-11-26 | 83921.62   |
| 2005-11-27 | 83895.04   |
| 2005-11-28 | 83851.33   |
| 2005-11-29 | 83807.63   |
| 2005-11-30 | 83790.07   |
| 2005-12-01 | 83781.08   |
| 2005-12-02 | 83790.07   |
| 2005-12-03 | 83772.51   |
| 2005-12-04 | 83728.41   |
| 2005-12-05 | 83684.75   |
| 2005-12-06 | 83641.1    |
| 2005-12-07 | 83588.48   |
| 2005-12-08 | 83509.38   |
| 2005-12-09 | 83465.79   |
| 2005-12-10 | 83404.7    |
| 2005-12-11 | 83352.16   |
| 2005-12-12 | 83299.66   |
| 2005-12-13 | 83255.7    |
| 2005-12-14 | 83194.7    |
| 2005-12-15 | 83124.77   |
| 2005-12-16 | 83063.82   |
| 2005-12-17 | 83002.9    |
| 2005-12-18 | 82950.52   |
| 2005-12-19 | 82871.77   |
| 2005-12-20 | 82767.56   |
| 2005-12-21 | 82654.08   |
| 2005-12-22 | 82541.13   |
| 2005-12-23 | 82436.76   |
| 2005-12-24 | 82306.63   |
| 2005-12-25 | 82193.99   |
| 2005-12-26 | 82072.57   |
| 2005-12-27 | 81951.27   |
| 2005-12-28 | 81838.95   |
| 2005-12-29 | 81726.73   |
| 2005-12-30 | 81605.76   |
| 2005-12-31 | 81511.01   |
| 2006-01-01 | 81407.49   |
| 2006-01-02 | 81286.84   |
| 2006-01-03 | 81157.91   |
| 2006-01-04 | 81020.73   |
| 2006-01-05 | 80883.27   |
| 2006-01-06 | 80745.98   |
| 2006-01-07 | 80617.62   |
| 2006-01-08 | 80489.38   |
| 2006-01-09 | 80352.53   |
| 2006-01-10 | 80207.5    |
| 2006-01-11 | 80036.85   |
| 2006-01-12 | 79875.17   |
| 2006-01-13 | 79688.41   |
| 2006-01-14 | 79501.51   |
| 2006-01-15 | 79332.27   |
| 2006-01-16 | 79145.94   |
| 2006-01-17 | 78951.65   |
| 2006-01-18 | 78782.78   |
| 2006-01-19 | 78614.56   |
| 2006-01-20 | 78421.14   |
| 2006-01-21 | 78211.22   |
| 2006-01-22 | 78018.41   |
| 2006-01-23 | 77817.34   |
| 2006-01-24 | 77625.14   |
| 2006-01-25 | 77441.79   |
| 2006-01-26 | 77250.17   |
| 2006-01-27 | 77058.45   |
| 2006-01-28 | 76875.93   |
| 2006-01-29 | 76709.88   |
| 2006-01-30 | 76519.39   |
| 2006-01-31 | 76329.2    |
| 2006-02-01 | 76139.31   |
| 2006-02-02 | 75949.72   |
| 2006-02-03 | 75752.39   |
| 2006-02-04 | 75563.4    |
| 2006-02-05 | 75374.7    |
| 2006-02-06 | 75177.91   |
| 2006-02-07 | 74981.84   |
| 2006-02-08 | 74785.7    |
| 2006-02-09 | 74581.92   |
| 2006-02-10 | 74378.5    |
| 2006-02-11 | 74159.2    |
| 2006-02-12 | 73964.84   |
| 2006-02-13 | 73762.54   |
| 2006-02-14 | 73584.66   |
| 2006-02-15 | 73383.06   |
| 2006-02-16 | 73197.95   |
| 2006-02-17 | 73004.91   |
| 2006-02-18 | 72812.62   |
| 2006-02-19 | 72612.47   |
| 2006-02-20 | 72420.48   |
| 2006-02-21 | 72221.07   |
| 2006-02-22 | 72014.26   |
| 2006-02-23 | 71807.47   |
| 2006-02-24 | 71609.2    |
| 2006-02-25 | 71403.59   |
| 2006-02-26 | 71198.0    |
| 2006-02-27 | 71000.9    |
| 2006-02-28 | 70812.23   |
| 2006-03-01 | 70631.56   |
| 2006-03-02 | 70451.22   |
| 2006-03-03 | 70263.18   |
| 2006-03-04 | 70083.49   |
| 2006-03-05 | 69904.14   |
| 2006-03-06 | 69733.09   |
| 2006-03-07 | 69569.92   |
| 2006-03-08 | 69414.59   |
| 2006-03-09 | 69251.96   |
| 2006-03-10 | 69097.14   |
| 2006-03-11 | 68919.6    |
| 2006-03-12 | 68757.8    |
| 2006-03-13 | 68596.27   |
| 2006-03-14 | 68419.65   |
| 2006-03-15 | 68243.36   |
| 2006-03-16 | 68059.94   |
| 2006-03-17 | 67876.49   |
| 2006-03-18 | 67701.22   |
| 2006-03-19 | 67526.27   |
| 2006-03-20 | 67343.87   |
| 2006-03-21 | 67162.2    |
| 2006-03-22 | 66973.13   |
| 2006-03-23 | 66784.46   |
| 2006-03-24 | 66603.52   |
| 2006-03-25 | 66430.63   |
| 2006-03-26 | 66250.66   |
| 2006-03-27 | 66078.28   |
| 2006-03-28 | 65906.16   |
| 2006-03-29 | 65749.24   |
| 2006-03-30 | 65607.47   |
| 2006-03-31 | 65443.31   |
| 2006-04-01 | 65294.28   |
| 2006-04-02 | 65167.94   |
| 2006-04-03 | 65034.49   |
| 2006-04-04 | 64937.76   |
| 2006-04-05 | 64708.04   |
| 2006-04-06 | 64479.15   |
| 2006-04-07 | 64198.53   |
| 2006-04-08 | 63918.97   |
| 2006-04-09 | 63705.99   |
| 2006-04-10 | 63449.45   |
| 2006-04-11 | 63303.37   |
| 2006-04-12 | 63200.98   |
| 2006-04-13 | 63215.6    |
| 2006-04-14 | 63456.95   |
| 2006-04-15 | 63661.94   |
| 2006-04-16 | 63728.2    |
| 2006-04-17 | 63852.95   |
| 2006-04-18 | 63992.56   |
| 2006-04-19 | 64014.47   |
| 2006-04-20 | 64007.29   |
| 2006-04-21 | 64051.48   |
| 2006-04-22 | 64169.03   |
| 2006-04-23 | 64508.36   |
| 2006-04-24 | 64967.46   |
| 2006-04-25 | 65175.56   |
| 2006-04-26 | 65309.18   |
| 2006-04-27 | 65555.02   |
| 2006-04-28 | 65951.09   |
| 2006-04-29 | 66078.28   |
| 2006-04-30 | 66250.66   |
| 2006-05-01 | 66445.66   |
| 2006-05-02 | 66693.95   |
| 2006-05-03 | 67025.9    |
| 2006-05-04 | 67366.84   |
| 2006-05-05 | 67716.46   |
| 2006-05-06 | 67975.63   |
| 2006-05-07 | 68182.05   |
| 2006-05-08 | 68366.09   |
| 2006-05-09 | 68588.76   |
| 2006-05-10 | 68773.21   |
| 2006-05-11 | 68942.95   |
| 2006-05-12 | 69220.98   |
| 2006-05-13 | 69585.47   |
| 2006-05-14 | 70075.88   |
| 2006-05-15 | 70702.1    |
| 2006-05-16 | 71403.59   |
| 2006-05-17 | 72133.55   |
| 2006-05-18 | 72900.7    |
| 2006-05-19 | 73697.82   |
| 2006-05-20 | 74199.61   |
| 2006-05-21 | 74630.84   |
| 2006-05-22 | 75055.28   |
| 2006-05-23 | 75661.66   |
| 2006-05-24 | 75596.28   |
| 2006-05-25 | 75653.64   |
| 2006-05-26 | 75974.66   |
| 2006-05-27 | 76519.39   |
| 2006-05-28 | 76959.04   |
| 2006-05-29 | 77383.17   |
| 2006-05-30 | 77834.08   |
| 2006-05-31 | 78269.81   |
| 2006-06-01 | 78740.8    |
| 2006-06-02 | 79289.7    |
| 2006-06-03 | 79943.3    |
| 2006-06-04 | 80660.25   |
| 2006-06-05 | 81459.24   |
| 2006-06-06 | 82419.38   |
| 2006-06-07 | 83614.58   |
| 2006-06-08 | 84881.67   |
| 2006-06-09 | 85910.71   |
| 2006-06-10 | 86624.36   |
| 2006-06-11 | 87269.95   |
| 2006-06-12 | 87864.31   |
| 2006-06-13 | 88478.99   |
| 2006-06-14 | 89169.82   |
| 2006-06-15 | 89744.8    |
| 2006-06-16 | 90258.05   |
| 2006-06-17 | 90736.3    |
| 2006-06-18 | 91225.19   |
| 2006-06-19 | 91725.27   |
| 2006-06-20 | 92171.25   |
| 2006-06-21 | 92543.95   |
| 2006-06-22 | 93030.12   |
| 2006-06-23 | 93536.84   |
| 2006-06-24 | 94017.33   |
| 2006-06-25 | 94480.07   |
| 2006-06-26 | 94916.07   |
| 2006-06-27 | 95334.36   |
| 2006-06-28 | 95763.68   |
| 2006-06-29 | 96126.95   |
| 2006-06-30 | 96539.45   |
| 2006-07-01 | 96760.45   |
| 2006-07-02 | 97001.05   |
| 2006-07-03 | 97309.44   |
| 2006-07-04 | 97550.93   |
| 2006-07-05 | 97725.22   |
| 2006-07-06 | 97938.51   |
| 2006-07-07 | 98132.2    |
| 2006-07-08 | 98511.29   |
| 2006-07-09 | 98803.24   |
| 2006-07-10 | 99066.67   |
| 2006-07-11 | 99271.82   |
| 2006-07-12 | 99448.09   |
| 2006-07-13 | 99585.32   |
| 2006-07-14 | 99722.2    |
| 2006-07-15 | 99840.02   |
| 2006-07-16 | 99957.95   |
| 2006-07-17 | 100134.99  |
| 2006-07-18 | 100321.85  |
| 2006-07-19 | 100449.76  |
| 2006-07-20 | 100597.51  |
| 2006-07-21 | 100686.13  |
| 2006-07-22 | 100775.28  |
| 2006-07-23 | 100824.45  |
| 2006-07-24 | 100804.69  |
| 2006-07-25 | 100676.49  |
| 2006-07-26 | 100558.03  |
| 2006-07-27 | 100489.21  |
| 2006-07-28 | 100282.45  |
| 2006-07-29 | 99957.95   |
| 2006-07-30 | 99624.55   |
| 2006-07-31 | 99360.17   |
| 2006-08-01 | 99105.77   |
| 2006-08-02 | 98842.28   |
| 2006-08-03 | 98628.2    |
| 2006-08-04 | 98433.4    |
| 2006-08-05 | 98199.98   |
| 2006-08-06 | 98006.2    |
| 2006-08-07 | 97783.36   |
| 2006-08-08 | 97522.14   |
| 2006-08-09 | 97164.82   |
| 2006-08-10 | 96798.95   |
| 2006-08-11 | 96433.98   |
| 2006-08-12 | 96079.27   |
| 2006-08-13 | 95735.23   |
| 2006-08-14 | 95363.19   |
| 2006-08-15 | 94992.12   |
| 2006-08-16 | 94612.77   |
| 2006-08-17 | 94234.44   |
| 2006-08-18 | 93969.9    |
| 2006-08-19 | 93715.51   |
| 2006-08-20 | 93471.22   |
| 2006-08-21 | 93180.2    |
| 2006-08-22 | 92889.8    |
| 2006-08-23 | 92600.01   |
| 2006-08-24 | 92329.49   |
| 2006-08-25 | 92040.89   |
| 2006-08-26 | 91799.58   |
| 2006-08-27 | 91604.84   |
| 2006-08-28 | 91345.3    |
| 2006-08-29 | 91068.2    |
| 2006-08-30 | 90782.19   |
| 2006-08-31 | 90487.77   |
| 2006-09-01 | 90193.52   |
| 2006-09-02 | 89873.05   |
| 2006-09-03 | 89552.88   |
| 2006-09-04 | 89233.44   |
| 2006-09-05 | 88905.86   |
| 2006-09-06 | 88578.61   |
| 2006-09-07 | 88270.7    |
| 2006-09-08 | 87972.3    |
| 2006-09-09 | 87683.79   |
| 2006-09-10 | 87395.9    |
| 2006-09-11 | 87090.21   |
| 2006-09-12 | 86785.6    |
| 2006-09-13 | 86463.73   |
| 2006-09-14 | 86151.26   |
| 2006-09-15 | 85883.77   |
| 2006-09-16 | 85626.3    |
| 2006-09-17 | 85342.02   |
| 2006-09-18 | 85041.01   |
| 2006-09-19 | 84749.24   |
| 2006-09-20 | 84467.09   |
| 2006-09-21 | 84237.91   |
| 2006-09-22 | 84000.52   |
| 2006-09-23 | 83745.96   |
| 2006-09-24 | 83483.31   |
| 2006-09-25 | 83247.16   |
| 2006-09-26 | 83011.42   |
| 2006-09-27 | 82793.5    |
| 2006-09-28 | 82610.76   |
| 2006-09-29 | 82436.76   |
| 2006-09-30 | 82246.06   |
| 2006-10-01 | 82064.11   |
| 2006-10-02 | 81865.12   |
| 2006-10-03 | 81769.74   |
| 2006-10-04 | 81649.16   |
| 2006-10-05 | 81450.83   |
| 2006-10-06 | 81355.77   |
| 2006-10-07 | 81485.34   |
| 2006-10-08 | 81580.06   |
| 2006-10-09 | 81631.88   |
| 2006-10-10 | 81674.87   |
| 2006-10-11 | 81692.15   |
| 2006-10-12 | 81683.72   |
| 2006-10-13 | 81683.72   |
| 2006-10-14 | 81692.15   |
| 2006-10-15 | 81701.01   |
| 2006-10-16 | 81744.02   |
| 2006-10-17 | 81787.04   |
| 2006-10-18 | 81787.04   |
| 2006-10-19 | 81752.45   |
| 2006-10-20 | 81761.31   |
| 2006-10-21 | 81735.16   |
| 2006-10-22 | 81717.87   |
| 2006-10-23 | 81657.59   |
| 2006-10-24 | 81631.88   |
| 2006-10-25 | 81597.34   |
| 2006-10-26 | 81562.8    |
| 2006-10-27 | 81511.01   |
| 2006-10-28 | 81468.08   |
| 2006-10-29 | 81433.58   |
| 2006-10-30 | 81381.84   |
| 2006-10-31 | 81364.6    |
| 2006-11-01 | 81390.25   |
| 2006-11-02 | 81390.25   |
| 2006-11-03 | 81416.33   |
| 2006-11-04 | 81424.74   |
| 2006-11-05 | 81416.33   |
| 2006-11-06 | 81416.33   |
| 2006-11-07 | 81416.33   |
| 2006-11-08 | 81407.49   |
| 2006-11-09 | 81407.49   |
| 2006-11-10 | 81390.25   |
| 2006-11-11 | 81347.37   |
| 2006-11-12 | 81364.6    |
| 2006-11-13 | 81338.54   |
| 2006-11-14 | 81338.54   |
| 2006-11-15 | 81330.13   |
| 2006-11-16 | 81312.9    |
| 2006-11-17 | 81330.13   |
| 2006-11-18 | 81312.9    |
| 2006-11-19 | 81286.84   |
| 2006-11-20 | 81261.21   |
| 2006-11-21 | 81235.59   |
| 2006-11-22 | 81209.55   |
| 2006-11-23 | 81183.94   |
| 2006-11-24 | 81149.52   |
| 2006-11-25 | 81132.3    |
| 2006-11-26 | 81106.29   |
| 2006-11-27 | 81089.09   |
| 2006-11-28 | 81097.9    |
| 2006-11-29 | 81063.5    |
| 2006-11-30 | 80986.35   |
| 2006-12-01 | 80960.36   |
| 2006-12-02 | 80934.8    |
| 2006-12-03 | 80866.1    |
| 2006-12-04 | 80814.61   |
| 2006-12-05 | 80763.13   |
| 2006-12-06 | 80720.46   |
| 2006-12-07 | 80669.03   |
| 2006-12-08 | 80617.62   |
| 2006-12-09 | 80574.99   |
| 2006-12-10 | 80523.62   |
| 2006-12-11 | 80489.38   |
| 2006-12-12 | 80446.39   |
| 2006-12-13 | 80403.83   |
| 2006-12-14 | 80361.29   |
| 2006-12-15 | 80310.0    |
| 2006-12-16 | 80258.74   |
| 2006-12-17 | 80215.83   |
| 2006-12-18 | 80182.09   |
| 2006-12-19 | 80122.15   |
| 2006-12-20 | 80053.91   |
| 2006-12-21 | 80002.75   |
| 2006-12-22 | 79935.0    |
| 2006-12-23 | 79858.14   |
| 2006-12-24 | 79807.07   |
| 2006-12-25 | 79739.42   |
| 2006-12-26 | 79696.7    |
| 2006-12-27 | 79628.7    |
| 2006-12-28 | 79569.44   |
| 2006-12-29 | 79510.2    |
| 2006-12-30 | 79433.63   |
| 2006-12-31 | 79374.46   |
| 2007-01-01 | 79298.38   |
| 2007-01-02 | 79221.92   |
| 2007-01-03 | 79162.87   |
| 2007-01-04 | 79086.91   |
| 2007-01-05 | 79053.09   |
| 2007-01-06 | 78993.7    |
| 2007-01-07 | 78909.62   |
| 2007-01-08 | 78850.3    |
| 2007-01-09 | 78782.78   |
| 2007-01-10 | 78707.07   |
| 2007-01-11 | 78656.49   |
| 2007-01-12 | 78614.56   |
| 2007-01-13 | 78555.39   |
| 2007-01-14 | 78488.45   |
| 2007-01-15 | 78395.7    |
| 2007-01-16 | 78320.23   |
| 2007-01-17 | 78253.01   |
| 2007-01-18 | 78169.03   |
| 2007-01-19 | 78101.88   |
| 2007-01-20 | 78018.41   |
| 2007-01-21 | 77942.77   |
| 2007-01-22 | 77876.16   |
| 2007-01-23 | 77792.42   |
| 2007-01-24 | 77716.91   |
| 2007-01-25 | 77633.7    |
| 2007-01-26 | 77558.28   |
| 2007-01-27 | 77483.32   |
| 2007-01-28 | 77399.86   |
| 2007-01-29 | 77250.17   |
| 2007-01-30 | 77075.09   |
| 2007-01-31 | 76909.16   |
| 2007-02-01 | 76734.97   |
| 2007-02-02 | 76552.53   |
| 2007-02-03 | 76378.84   |
| 2007-02-04 | 76197.34   |
| 2007-02-05 | 76023.75   |
| 2007-02-06 | 75850.81   |
| 2007-02-07 | 75678.12   |
| 2007-02-08 | 75489.25   |
| 2007-02-09 | 75309.07   |
| 2007-02-10 | 75128.77   |
| 2007-02-11 | 74957.11   |
| 2007-02-12 | 74785.7    |
| 2007-02-13 | 74614.54   |
| 2007-02-14 | 74443.63   |
| 2007-02-15 | 74264.63   |
| 2007-02-16 | 74110.48   |
| 2007-02-17 | 73916.2    |
| 2007-02-18 | 73746.36   |
| 2007-02-19 | 73576.38   |
| 2007-02-20 | 73407.06   |
| 2007-02-21 | 73230.15   |
| 2007-02-22 | 73061.38   |
| 2007-02-23 | 72876.8    |
| 2007-02-24 | 72708.59   |
| 2007-02-25 | 72524.63   |
| 2007-02-26 | 72372.55   |
| 2007-02-27 | 72213.28   |
| 2007-02-28 | 72062.04   |
| 2007-03-01 | 71886.95   |
| 2007-03-02 | 71704.41   |
| 2007-03-03 | 71538.05   |
| 2007-03-04 | 71364.22   |
| 2007-03-05 | 71198.0    |
| 2007-03-06 | 71016.66   |
| 2007-03-07 | 70859.45   |
| 2007-03-08 | 70686.38   |
| 2007-03-09 | 70521.63   |
| 2007-03-10 | 70357.16   |
| 2007-03-11 | 70216.22   |
| 2007-03-12 | 70044.63   |
| 2007-03-13 | 69912.13   |
| 2007-03-14 | 69779.81   |
| 2007-03-15 | 69678.41   |
| 2007-03-16 | 69585.47   |
| 2007-03-17 | 69499.8    |
| 2007-03-18 | 69437.69   |
| 2007-03-19 | 69383.55   |
| 2007-03-20 | 69259.52   |
| 2007-03-21 | 69228.53   |
| 2007-03-22 | 69182.45   |
| 2007-03-23 | 69143.56   |
| 2007-03-24 | 69120.54   |
| 2007-03-25 | 69058.66   |
| 2007-03-26 | 69012.29   |
| 2007-03-27 | 69004.75   |
| 2007-03-28 | 68996.84   |
| 2007-03-29 | 68958.4    |
| 2007-03-30 | 68888.72   |
| 2007-03-31 | 68834.9    |
| 2007-04-01 | 68750.27   |
| 2007-04-02 | 68665.35   |
| 2007-04-03 | 68611.66   |
| 2007-04-04 | 68557.99   |
| 2007-04-05 | 68550.11   |
| 2007-04-06 | 68519.35   |
| 2007-04-07 | 68519.35   |
| 2007-04-08 | 68511.85   |
| 2007-04-09 | 68503.98   |
| 2007-04-10 | 68488.61   |
| 2007-04-11 | 68488.61   |
| 2007-04-12 | 68527.23   |
| 2007-04-13 | 68550.11   |
| 2007-04-14 | 68557.99   |
| 2007-04-15 | 68580.88   |
| 2007-04-16 | 68649.95   |
| 2007-04-17 | 68773.21   |
| 2007-04-18 | 68888.72   |
| 2007-04-19 | 68981.38   |
| 2007-04-20 | 69105.06   |
| 2007-04-21 | 69306.02   |
| 2007-04-22 | 69492.23   |
| 2007-04-23 | 69709.55   |
| 2007-04-24 | 69997.77   |
| 2007-04-25 | 70185.31   |
| 2007-04-26 | 70357.16   |
| 2007-04-27 | 70545.38   |
| 2007-04-28 | 70827.97   |
| 2007-04-29 | 71285.13   |
| 2007-04-30 | 71863.3    |
| 2007-05-01 | 72484.44   |
| 2007-05-02 | 73181.84   |
| 2007-05-03 | 73891.7    |
| 2007-05-04 | 74557.67   |
| 2007-05-05 | 75120.77   |
| 2007-05-06 | 75554.98   |
| 2007-05-07 | 75925.19   |
| 2007-05-08 | 76213.86   |
| 2007-05-09 | 76552.53   |
| 2007-05-10 | 76875.93   |
| 2007-05-11 | 77291.64   |
| 2007-05-12 | 77834.08   |
| 2007-05-13 | 78530.34   |
| 2007-05-14 | 79315.32   |
| 2007-05-15 | 80165.02   |
| 2007-05-16 | 81063.5    |
| 2007-05-17 | 81865.12   |
| 2007-05-18 | 82575.94   |
| 2007-05-19 | 83352.16   |
| 2007-05-20 | 84167.47   |
| 2007-05-21 | 84987.88   |
| 2007-05-22 | 85821.64   |
| 2007-05-23 | 86472.45   |
| 2007-05-24 | 87009.62   |
| 2007-05-25 | 87467.48   |
| 2007-05-26 | 87891.19   |
| 2007-05-27 | 88306.94   |
| 2007-05-28 | 88787.81   |
| 2007-05-29 | 89351.87   |
| 2007-05-30 | 89891.38   |
| 2007-05-31 | 90386.77   |
| 2007-06-01 | 90938.86   |
| 2007-06-02 | 91521.59   |
| 2007-06-03 | 92152.63   |
| 2007-06-04 | 92824.48   |
| 2007-06-05 | 93508.84   |
| 2007-06-06 | 94234.44   |
| 2007-06-07 | 94678.93   |
| 2007-06-08 | 95001.85   |
| 2007-06-09 | 95277.65   |
| 2007-06-10 | 95610.8    |
| 2007-06-11 | 95983.49   |
| 2007-06-12 | 96597.13   |
| 2007-06-13 | 97020.34   |
| 2007-06-14 | 97550.93   |
| 2007-06-15 | 98025.62   |
| 2007-06-16 | 98530.77   |
| 2007-06-17 | 99027.59   |
| 2007-06-18 | 99516.45   |
| 2007-06-19 | 99957.95   |
| 2007-06-20 | 100321.85  |
| 2007-06-21 | 100725.63  |
| 2007-06-22 | 101071.53  |
| 2007-06-23 | 101398.34  |
| 2007-06-24 | 101695.78  |
| 2007-06-25 | 101984.1   |
| 2007-06-26 | 102143.55  |
| 2007-06-27 | 102233.06  |
| 2007-06-28 | 102272.98  |
| 2007-06-29 | 102323.13  |
| 2007-06-30 | 102312.9   |
| 2007-07-01 | 102163.49  |
| 2007-07-02 | 102034.16  |
| 2007-07-03 | 102004.02  |
| 2007-07-04 | 101954.47  |
| 2007-07-05 | 102004.02  |
| 2007-07-06 | 101994.3   |
| 2007-07-07 | 102004.02  |
| 2007-07-08 | 102023.95  |
| 2007-07-09 | 102014.23  |
| 2007-07-10 | 102054.08  |
| 2007-07-11 | 102093.95  |
| 2007-07-12 | 102163.49  |
| 2007-07-13 | 102213.11  |
| 2007-07-14 | 102213.11  |
| 2007-07-15 | 102183.43  |
| 2007-07-16 | 102153.27  |
| 2007-07-17 | 102103.67  |
| 2007-07-18 | 102083.73  |
| 2007-07-19 | 102063.8   |
| 2007-07-20 | 102043.88  |
| 2007-07-21 | 102163.49  |
| 2007-07-22 | 102193.16  |
| 2007-07-23 | 102233.06  |
| 2007-07-24 | 102213.11  |
| 2007-07-25 | 102243.28  |
| 2007-07-26 | 102173.22  |
| 2007-07-27 | 102173.22  |
| 2007-07-28 | 102173.22  |
| 2007-07-29 | 102014.23  |
| 2007-07-30 | 101825.31  |
| 2007-07-31 | 101616.77  |
| 2007-08-01 | 101388.18  |
| 2007-08-02 | 101140.61  |
| 2007-08-03 | 100982.7   |
| 2007-08-04 | 100795.05  |
| 2007-08-05 | 100636.99  |
| 2007-08-06 | 100528.66  |
| 2007-08-07 | 100419.94  |
| 2007-08-08 | 100331.47  |
| 2007-08-09 | 100144.59  |
| 2007-08-10 | 99879.32   |
| 2007-08-11 | 99555.66   |
| 2007-08-12 | 99213.11   |
| 2007-08-13 | 98871.8    |
| 2007-08-14 | 98540.27   |
| 2007-08-15 | 98219.41   |
| 2007-08-16 | 97947.98   |
| 2007-08-17 | 97715.3    |
| 2007-08-18 | 97425.42   |
| 2007-08-19 | 97087.63   |
| 2007-08-20 | 96760.45   |
| 2007-08-21 | 96385.73   |
| 2007-08-22 | 96021.8    |
| 2007-08-23 | 95658.79   |
| 2007-08-24 | 95325.06   |
| 2007-08-25 | 94954.09   |
| 2007-08-26 | 94555.88   |
| 2007-08-27 | 94196.62   |
| 2007-08-28 | 93828.61   |
| 2007-08-29 | 93508.84   |
| 2007-08-30 | 93208.13   |
| 2007-08-31 | 92918.13   |
| 2007-09-01 | 92609.59   |
| 2007-09-02 | 92292.19   |
| 2007-09-03 | 91985.52   |
| 2007-09-04 | 91688.14   |
| 2007-09-05 | 91391.84   |
| 2007-09-06 | 91132.69   |
| 2007-09-07 | 90837.55   |
| 2007-09-08 | 90515.16   |
| 2007-09-09 | 90202.93   |
| 2007-09-10 | 89873.05   |
| 2007-09-11 | 89525.23   |
| 2007-09-12 | 89096.89   |
| 2007-09-13 | 88751.45   |
| 2007-09-14 | 88406.43   |
| 2007-09-15 | 88071.98   |
| 2007-09-16 | 87782.83   |
| 2007-09-17 | 87728.68   |
| 2007-09-18 | 87566.8    |
| 2007-09-19 | 87323.91   |
| 2007-09-20 | 87090.21   |
| 2007-09-21 | 86937.83   |
| 2007-09-22 | 86794.34   |
| 2007-09-23 | 86678.09   |
| 2007-09-24 | 86570.65   |
| 2007-09-25 | 86445.84   |
| 2007-09-26 | 86294.12   |
| 2007-09-27 | 86222.67   |
| 2007-09-28 | 86159.96   |
| 2007-09-29 | 86106.42   |
| 2007-09-30 | 86044.2    |
| 2007-10-01 | 85999.84   |
| 2007-10-02 | 85990.7    |
| 2007-10-03 | 85972.88   |
| 2007-10-04 | 85955.05   |
| 2007-10-05 | 85892.89   |
| 2007-10-06 | 85830.76   |
| 2007-10-07 | 85750.42   |
| 2007-10-08 | 85688.35   |
| 2007-10-09 | 85626.3    |
| 2007-10-10 | 85555.18   |
| 2007-10-11 | 85466.33   |
| 2007-10-12 | 85368.87   |
| 2007-10-13 | 85297.87   |
| 2007-10-14 | 85262.38   |
| 2007-10-15 | 85209.17   |
| 2007-10-16 | 85147.33   |
| 2007-10-17 | 85129.6    |
| 2007-10-18 | 85085.08   |
| 2007-10-19 | 85049.65   |
| 2007-10-20 | 85014.22   |
| 2007-10-21 | 85014.22   |
| 2007-10-22 | 84952.46   |
| 2007-10-23 | 84970.17   |
| 2007-10-24 | 84996.52   |
| 2007-10-25 | 85041.01   |
| 2007-10-26 | 85085.08   |
| 2007-10-27 | 85120.52   |
| 2007-10-28 | 85155.98   |
| 2007-10-29 | 85200.52   |
| 2007-10-30 | 85226.91   |
| 2007-10-31 | 85253.3    |
| 2007-11-01 | 85271.04   |
| 2007-11-02 | 85271.04   |
| 2007-11-03 | 85244.64   |
| 2007-11-04 | 85217.82   |
| 2007-11-05 | 85182.79   |
| 2007-11-06 | 85147.33   |
| 2007-11-07 | 85102.8    |
| 2007-11-08 | 85049.65   |
| 2007-11-09 | 85005.59   |
| 2007-11-10 | 84961.53   |
| 2007-11-11 | 84899.37   |
| 2007-11-12 | 84855.34   |
| 2007-11-13 | 84784.6    |
| 2007-11-14 | 84749.24   |
| 2007-11-15 | 84652.26   |
| 2007-11-16 | 84590.23   |
| 2007-11-17 | 84528.65   |
| 2007-11-18 | 84484.74   |
| 2007-11-19 | 84414.18   |
| 2007-11-20 | 84326.02   |
| 2007-11-21 | 84237.91   |
| 2007-11-22 | 84114.66   |
| 2007-11-23 | 84027.12   |
| 2007-11-24 | 83921.62   |
| 2007-11-25 | 83807.63   |
| 2007-11-26 | 83719.84   |
| 2007-11-27 | 83632.12   |
| 2007-11-28 | 83535.88   |
| 2007-11-29 | 83430.75   |
| 2007-11-30 | 83369.67   |
| 2007-12-01 | 83378.21   |
| 2007-12-02 | 83308.2    |
| 2007-12-03 | 83221.14   |
| 2007-12-04 | 83151.2    |
| 2007-12-05 | 83089.81   |
| 2007-12-06 | 83046.35   |
| 2007-12-07 | 83028.88   |
| 2007-12-08 | 82950.52   |
| 2007-12-09 | 82889.23   |
| 2007-12-10 | 82793.5    |
| 2007-12-11 | 82697.84   |
| 2007-12-12 | 82619.25   |
| 2007-12-13 | 82532.64   |
| 2007-12-14 | 82428.27   |
| 2007-12-15 | 82306.63   |
| 2007-12-16 | 82219.81   |
| 2007-12-17 | 82124.59   |
| 2007-12-18 | 82029.45   |
| 2007-12-19 | 81925.5    |
| 2007-12-20 | 81847.81   |
| 2007-12-21 | 81761.31   |
| 2007-12-22 | 81657.59   |
| 2007-12-23 | 81562.8    |
| 2007-12-24 | 81476.49   |
| 2007-12-25 | 81381.84   |
| 2007-12-26 | 81270.03   |
| 2007-12-27 | 81175.12   |
| 2007-12-28 | 81063.5    |
| 2007-12-29 | 80960.36   |
| 2007-12-30 | 80874.48   |
| 2007-12-31 | 80763.13   |
| 2008-01-01 | 80651.89   |
| 2008-01-02 | 80557.87   |
| 2008-01-03 | 80463.5    |
| 2008-01-04 | 80369.63   |
| 2008-01-05 | 80292.91   |
| 2008-01-06 | 80249.99   |
| 2008-01-07 | 80173.35   |
| 2008-01-08 | 80096.76   |
| 2008-01-09 | 80028.54   |
| 2008-01-10 | 79935.0    |
| 2008-01-11 | 79858.14   |
| 2008-01-12 | 79773.45   |
| 2008-01-13 | 79662.7    |
| 2008-01-14 | 79561.15   |
| 2008-01-15 | 79459.28   |
| 2008-01-16 | 79365.77   |
| 2008-01-17 | 79255.8    |
| 2008-01-18 | 79145.94   |
| 2008-01-19 | 79036.17   |
| 2008-01-20 | 78867.18   |
| 2008-01-21 | 78715.71   |
| 2008-01-22 | 78555.39   |
| 2008-01-23 | 78395.7    |
| 2008-01-24 | 78236.21   |
| 2008-01-25 | 78085.52   |
| 2008-01-26 | 77934.59   |
| 2008-01-27 | 77783.85   |
| 2008-01-28 | 77675.3    |
| 2008-01-29 | 77524.88   |
| 2008-01-30 | 77283.1    |
| 2008-01-31 | 77133.55   |
| 2008-02-01 | 76900.66   |
| 2008-02-02 | 76668.6    |
| 2008-02-03 | 76461.62   |
| 2008-02-04 | 76221.92   |
| 2008-02-05 | 75974.66   |
| 2008-02-06 | 75735.92   |
| 2008-02-07 | 75489.25   |
| 2008-02-08 | 75259.87   |
| 2008-02-09 | 75006.19   |
| 2008-02-10 | 74761.41   |
| 2008-02-11 | 74508.78   |
| 2008-02-12 | 74272.95   |
| 2008-02-13 | 74021.41   |
| 2008-02-14 | 73786.63   |
| 2008-02-15 | 73544.47   |
| 2008-02-16 | 73278.48   |
| 2008-02-17 | 73029.22   |
| 2008-02-18 | 72780.54   |
| 2008-02-19 | 72524.63   |
| 2008-02-20 | 72372.55   |
| 2008-02-21 | 72117.61   |
| 2008-02-22 | 71871.05   |
| 2008-02-23 | 71633.19   |
| 2008-02-24 | 71411.31   |
| 2008-02-25 | 71174.5    |
| 2008-02-26 | 70938.23   |
| 2008-02-27 | 70694.44   |
| 2008-02-28 | 70451.22   |
| 2008-02-29 | 70208.59   |
| 2008-03-01 | 69974.55   |
| 2008-03-02 | 69740.69   |
| 2008-03-03 | 69499.8    |
| 2008-03-04 | 69259.52   |
| 2008-03-05 | 69012.29   |
| 2008-03-06 | 68773.21   |
| 2008-03-07 | 68527.23   |
| 2008-03-08 | 68281.51   |
| 2008-03-09 | 68052.1    |
| 2008-03-10 | 67807.98   |
| 2008-03-11 | 67571.92   |
| 2008-03-12 | 67321.28   |
| 2008-03-13 | 67086.45   |
| 2008-03-14 | 66875.06   |
| 2008-03-15 | 66633.66   |
| 2008-03-16 | 66393.22   |
| 2008-03-17 | 66145.59   |
| 2008-03-18 | 65898.49   |
| 2008-03-19 | 65651.91   |
| 2008-03-20 | 65413.49   |
| 2008-03-21 | 65167.94   |
| 2008-03-22 | 64922.91   |
| 2008-03-23 | 64678.77   |
| 2008-03-24 | 64442.0    |
| 2008-03-25 | 64206.09   |
| 2008-03-26 | 63977.84   |
| 2008-03-27 | 63742.89   |
| 2008-03-28 | 63530.25   |
| 2008-03-29 | 63318.0    |
| 2008-03-30 | 63135.39   |
| 2008-03-31 | 62953.07   |
| 2008-04-01 | 62741.93   |
| 2008-04-02 | 62516.66   |
| 2008-04-03 | 62190.39   |
| 2008-04-04 | 61865.46   |
| 2008-04-05 | 61534.12   |
| 2008-04-06 | 61218.14   |
| 2008-04-07 | 60910.09   |
| 2008-04-08 | 60432.11   |
| 2008-04-09 | 60105.19   |
| 2008-04-10 | 59828.68   |
| 2008-04-11 | 59503.64   |
| 2008-04-12 | 59172.39   |
| 2008-04-13 | 58856.55   |
| 2008-04-14 | 58562.47   |
| 2008-04-15 | 58310.75   |
| 2008-04-16 | 58122.53   |
| 2008-04-17 | 57906.81   |
| 2008-04-18 | 57684.76   |
| 2008-04-19 | 57497.65   |
| 2008-04-20 | 57386.83   |
| 2008-04-21 | 57331.8    |
| 2008-04-22 | 57172.96   |
| 2008-04-23 | 57014.02   |
| 2008-04-24 | 56904.05   |
| 2008-04-25 | 56738.82   |
| 2008-04-26 | 56485.11   |
| 2008-04-27 | 56218.0    |
| 2008-04-28 | 55992.55   |
| 2008-04-29 | 55869.7    |
| 2008-04-30 | 55822.13   |
| 2008-05-01 | 55835.77   |
| 2008-05-02 | 55692.85   |
| 2008-05-03 | 55482.14   |
| 2008-05-04 | 55251.68   |
| 2008-05-05 | 55068.93   |
| 2008-05-06 | 55075.54   |
| 2008-05-07 | 55143.25   |
| 2008-05-08 | 55454.96   |
| 2008-05-09 | 55577.32   |
| 2008-05-10 | 55706.46   |
| 2008-05-11 | 55720.09   |
| 2008-05-12 | 55781.24   |
| 2008-05-13 | 55883.34   |
| 2008-05-14 | 55910.64   |
| 2008-05-15 | 55910.64   |
| 2008-05-16 | 55937.93   |
| 2008-05-17 | 56094.87   |
| 2008-05-18 | 56567.15   |
| 2008-05-19 | 57359.14   |
| 2008-05-20 | 58436.54   |
| 2008-05-21 | 59878.12   |
| 2008-05-22 | 61182.09   |
| 2008-05-23 | 61923.25   |
| 2008-05-24 | 62444.03   |
| 2008-05-25 | 62858.11   |
| 2008-05-26 | 63332.64   |
| 2008-05-27 | 63874.83   |
| 2008-05-28 | 64634.34   |
| 2008-05-29 | 65599.81   |
| 2008-05-30 | 66581.12   |
| 2008-05-31 | 67571.92   |
| 2008-06-01 | 68734.87   |
| 2008-06-02 | 70255.54   |
| 2008-06-03 | 72022.02   |
| 2008-06-04 | 73520.05   |
| 2008-06-05 | 74484.14   |
| 2008-06-06 | 75120.77   |
| 2008-06-07 | 75489.25   |
| 2008-06-08 | 75859.25   |
| 2008-06-09 | 75867.29   |
| 2008-06-10 | 75958.16   |
| 2008-06-11 | 76378.84   |
| 2008-06-12 | 76734.97   |
| 2008-06-13 | 77100.26   |
| 2008-06-14 | 77667.14   |
| 2008-06-15 | 78446.17   |
| 2008-06-16 | 79637.41   |
| 2008-06-17 | 81192.34   |
| 2008-06-18 | 82993.95   |
| 2008-06-19 | 84996.52   |
| 2008-06-20 | 86893.2    |
| 2008-06-21 | 88624.23   |
| 2008-06-22 | 90211.89   |
| 2008-06-23 | 91641.96   |
| 2008-06-24 | 93039.73   |
| 2008-06-25 | 94186.93   |
| 2008-06-26 | 95163.37   |
| 2008-06-27 | 95811.25   |
| 2008-06-28 | 96385.73   |
| 2008-06-29 | 97010.46   |
| 2008-06-30 | 97657.66   |
| 2008-07-01 | 98199.98   |
| 2008-07-02 | 98608.7    |
| 2008-07-03 | 98891.32   |
| 2008-07-04 | 99310.98   |
| 2008-07-05 | 99673.37   |
| 2008-07-06 | 99997.27   |
| 2008-07-07 | 100439.66  |
| 2008-07-08 | 100992.34  |
| 2008-07-09 | 101170.56  |
| 2008-07-10 | 101299.16  |
| 2008-07-11 | 101358.66  |
| 2008-07-12 | 101418.19  |
| 2008-07-13 | 101427.87  |
| 2008-07-14 | 101398.34  |
| 2008-07-15 | 101338.83  |
| 2008-07-16 | 101279.34  |
| 2008-07-17 | 101219.87  |
| 2008-07-18 | 101259.51  |
| 2008-07-19 | 101309.32  |
| 2008-07-20 | 101358.66  |
| 2008-07-21 | 101457.88  |
| 2008-07-22 | 101566.85  |
| 2008-07-23 | 101675.91  |
| 2008-07-24 | 101695.78  |
| 2008-07-25 | 101715.66  |
| 2008-07-26 | 101675.91  |
| 2008-07-27 | 101646.33  |
| 2008-07-28 | 101626.45  |
| 2008-07-29 | 101557.16  |
| 2008-07-30 | 101477.73  |
| 2008-07-31 | 101408.02  |
| 2008-08-01 | 101329.15  |
| 2008-08-02 | 101318.99  |
| 2008-08-03 | 101289.49  |
| 2008-08-04 | 101269.66  |
| 2008-08-05 | 101219.87  |
| 2008-08-06 | 101200.05  |
| 2008-08-07 | 101180.23  |
| 2008-08-08 | 101150.75  |
| 2008-08-09 | 101071.53  |
| 2008-08-10 | 101002.48  |
| 2008-08-11 | 100932.98  |
| 2008-08-12 | 100834.58  |
| 2008-08-13 | 100696.24  |
| 2008-08-14 | 100469.48  |
| 2008-08-15 | 100144.59  |
| 2008-08-16 | 99898.98   |
| 2008-08-17 | 99585.32   |
| 2008-08-18 | 99232.68   |
| 2008-08-19 | 98881.32   |
| 2008-08-20 | 98530.77   |
| 2008-08-21 | 98161.58   |
| 2008-08-22 | 97792.81   |
| 2008-08-23 | 97406.09   |
| 2008-08-24 | 97029.75   |
| 2008-08-25 | 96674.07   |
| 2008-08-26 | 96280.39   |
| 2008-08-27 | 95897.59   |
| 2008-08-28 | 95486.94   |
| 2008-08-29 | 95068.2    |
| 2008-08-30 | 94659.95   |
| 2008-08-31 | 94243.66   |
| 2008-09-01 | 93828.61   |
| 2008-09-02 | 93423.97   |
| 2008-09-03 | 92992.63   |
| 2008-09-04 | 92543.95   |
| 2008-09-05 | 92096.74   |
| 2008-09-06 | 91641.96   |
| 2008-09-07 | 91179.16   |
| 2008-09-08 | 90717.86   |
| 2008-09-09 | 90267.02   |
| 2008-09-10 | 89827.02   |
| 2008-09-11 | 89388.39   |
| 2008-09-12 | 89032.89   |
| 2008-09-13 | 88651.27   |
| 2008-09-14 | 88216.35   |
| 2008-09-15 | 87782.83   |
| 2008-09-16 | 87350.68   |
| 2008-09-17 | 86893.2    |
| 2008-09-18 | 86454.56   |
| 2008-09-19 | 85999.84   |
| 2008-09-20 | 85555.18   |
| 2008-09-21 | 85120.52   |
| 2008-09-22 | 84669.92   |
| 2008-09-23 | 84211.71   |
| 2008-09-24 | 83754.95   |
| 2008-09-25 | 83334.66   |
| 2008-09-26 | 83002.9    |
| 2008-09-27 | 82697.84   |
| 2008-09-28 | 82410.89   |
| 2008-09-29 | 82107.25   |
| 2008-09-30 | 81804.34   |
| 2008-10-01 | 81485.34   |
| 2008-10-02 | 81183.94   |
| 2008-10-03 | 80874.48   |
| 2008-10-04 | 80557.87   |
| 2008-10-05 | 80258.74   |
| 2008-10-06 | 79952.04   |
| 2008-10-07 | 79654.4    |
| 2008-10-08 | 79357.5    |
| 2008-10-09 | 79053.09   |
| 2008-10-10 | 78740.8    |
| 2008-10-11 | 78429.34   |
| 2008-10-12 | 78127.27   |
| 2008-10-13 | 77817.34   |
| 2008-10-14 | 77524.88   |
| 2008-10-15 | 77383.17   |
| 2008-10-16 | 77358.35   |
| 2008-10-17 | 77333.13   |
| 2008-10-18 | 77308.31   |
| 2008-10-19 | 77283.1    |
| 2008-10-20 | 77266.43   |
| 2008-10-21 | 77258.3    |
| 2008-10-22 | 77216.84   |
| 2008-10-23 | 77183.52   |
| 2008-10-24 | 77166.86   |
| 2008-10-25 | 77141.68   |
| 2008-10-26 | 77133.55   |
| 2008-10-27 | 77091.73   |
| 2008-10-28 | 77066.97   |
| 2008-10-29 | 77042.21   |
| 2008-10-30 | 77017.05   |
| 2008-10-31 | 76983.78   |
| 2008-11-01 | 76959.04   |
| 2008-11-02 | 76917.27   |
| 2008-11-03 | 76942.41   |
| 2008-11-04 | 76950.52   |
| 2008-11-05 | 76917.27   |
| 2008-11-06 | 76875.93   |
| 2008-11-07 | 76834.59   |
| 2008-11-08 | 76826.09   |
| 2008-11-09 | 76817.98   |
| 2008-11-10 | 76792.88   |
| 2008-11-11 | 76776.27   |
| 2008-11-12 | 76743.07   |
| 2008-11-13 | 76726.47   |
| 2008-11-14 | 76701.78   |
| 2008-11-15 | 76618.84   |
| 2008-11-16 | 76594.17   |
| 2008-11-17 | 76561.02   |
| 2008-11-18 | 76535.96   |
| 2008-11-19 | 76494.74   |
| 2008-11-20 | 76453.13   |
| 2008-11-21 | 76403.87   |
| 2008-11-22 | 76354.22   |
| 2008-11-23 | 76296.13   |
| 2008-11-24 | 76229.98   |
| 2008-11-25 | 76164.29   |
| 2008-11-26 | 76122.8    |
| 2008-11-27 | 76098.23   |
| 2008-11-28 | 76065.21   |
| 2008-11-29 | 76032.2    |
| 2008-11-30 | 76007.65   |
| 2008-12-01 | 75966.21   |
| 2008-12-02 | 75925.19   |
| 2008-12-03 | 75892.21   |
| 2008-12-04 | 75850.81   |
| 2008-12-05 | 75801.79   |
| 2008-12-06 | 75768.85   |
| 2008-12-07 | 75727.49   |
| 2008-12-08 | 75678.12   |
| 2008-12-09 | 75620.74   |
| 2008-12-10 | 75554.98   |
| 2008-12-11 | 75489.25   |
| 2008-12-12 | 75456.39   |
| 2008-12-13 | 75439.97   |
| 2008-12-14 | 75423.55   |
| 2008-12-15 | 75349.89   |
| 2008-12-16 | 75325.48   |
| 2008-12-17 | 75284.27   |
| 2008-12-18 | 75276.27   |
| 2008-12-19 | 75218.69   |
| 2008-12-20 | 75161.53   |
| 2008-12-21 | 75128.77   |
| 2008-12-22 | 75128.77   |
| 2008-12-23 | 75104.4    |
| 2008-12-24 | 75055.28   |
| 2008-12-25 | 75046.9    |
| 2008-12-26 | 75006.19   |
| 2008-12-27 | 74949.13   |
| 2008-12-28 | 74900.08   |
| 2008-12-29 | 74851.05   |
| 2008-12-30 | 74793.66   |
| 2008-12-31 | 74736.71   |
| 2009-01-01 | 74687.75   |
| 2009-01-02 | 74647.16   |
| 2009-01-03 | 74589.88   |
| 2009-01-04 | 74525.07   |
| 2009-01-05 | 74451.56   |
| 2009-01-06 | 74411.05   |
| 2009-01-07 | 74370.56   |
| 2009-01-08 | 74329.68   |
| 2009-01-09 | 74272.95   |
| 2009-01-10 | 74215.86   |
| 2009-01-11 | 74151.27   |
| 2009-01-12 | 74118.79   |
| 2009-01-13 | 74070.09   |
| 2009-01-14 | 74005.19   |
| 2009-01-15 | 73948.63   |
| 2009-01-16 | 73883.8    |
| 2009-01-17 | 73826.91   |
| 2009-01-18 | 73746.36   |
| 2009-01-19 | 73689.54   |
| 2009-01-20 | 73624.86   |
| 2009-01-21 | 73423.2    |
| 2009-01-22 | 73350.81   |
| 2009-01-23 | 73342.95   |
| 2009-01-24 | 73310.71   |
| 2009-01-25 | 73270.23   |
| 2009-01-26 | 73221.91   |
| 2009-01-27 | 73157.9    |
| 2009-01-28 | 73101.38   |
| 2009-01-29 | 73053.14   |
| 2009-01-30 | 72997.07   |
| 2009-01-31 | 72941.04   |
| 2009-02-01 | 72876.8    |
| 2009-02-02 | 72812.62   |
| 2009-02-03 | 72756.68   |
| 2009-02-04 | 72700.38   |
| 2009-02-05 | 72644.49   |
| 2009-02-06 | 72580.45   |
| 2009-02-07 | 72516.43   |
| 2009-02-08 | 72460.65   |
| 2009-02-09 | 72396.7    |
| 2009-02-10 | 72340.98   |
| 2009-02-11 | 72277.12   |
| 2009-02-12 | 72213.28   |
| 2009-02-13 | 72165.44   |
| 2009-02-14 | 72101.67   |
| 2009-02-15 | 72046.11   |
| 2009-02-16 | 71990.18   |
| 2009-02-17 | 71918.77   |
| 2009-02-18 | 71871.05   |
| 2009-02-19 | 71799.71   |
| 2009-02-20 | 71728.42   |
| 2009-02-21 | 71664.93   |
| 2009-02-22 | 71601.47   |
| 2009-02-23 | 71562.02   |
| 2009-02-24 | 71427.15   |
| 2009-02-25 | 71292.84   |
| 2009-02-26 | 71158.7    |
| 2009-02-27 | 71024.74   |
| 2009-02-28 | 70882.89   |
| 2009-03-01 | 70757.34   |
| 2009-03-02 | 70623.52   |
| 2009-03-03 | 70513.98   |
| 2009-03-04 | 70380.85   |
| 2009-03-05 | 70255.54   |
| 2009-03-06 | 70122.76   |
| 2009-03-07 | 69997.77   |
| 2009-03-08 | 69872.95   |
| 2009-03-09 | 69733.09   |
| 2009-03-10 | 69662.85   |
| 2009-03-11 | 69538.84   |
| 2009-03-12 | 69414.59   |
| 2009-03-13 | 69290.52   |
| 2009-03-14 | 69174.52   |
| 2009-03-15 | 69043.2    |
| 2009-03-16 | 68927.51   |
| 2009-03-17 | 68827.38   |
| 2009-03-18 | 68742.38   |
| 2009-03-19 | 68657.84   |
| 2009-03-20 | 68604.15   |
| 2009-03-21 | 68565.49   |
| 2009-03-22 | 68550.11   |
| 2009-03-23 | 68557.99   |
| 2009-03-24 | 68519.35   |
| 2009-03-25 | 68503.98   |
| 2009-03-26 | 68465.74   |
| 2009-03-27 | 68388.94   |
| 2009-03-28 | 68312.19   |
| 2009-03-29 | 68251.21   |
| 2009-03-30 | 68174.58   |
| 2009-03-31 | 68090.17   |
| 2009-04-01 | 68036.8    |
| 2009-04-02 | 67945.05   |
| 2009-04-03 | 67883.95   |
| 2009-04-04 | 67807.98   |
| 2009-04-05 | 67701.22   |
| 2009-04-06 | 67609.8    |
| 2009-04-07 | 67541.48   |
| 2009-04-08 | 67518.48   |
| 2009-04-09 | 67564.13   |
| 2009-04-10 | 67564.13   |
| 2009-04-11 | 67511.05   |
| 2009-04-12 | 67442.81   |
| 2009-04-13 | 67359.05   |
| 2009-04-14 | 67306.1    |
| 2009-04-15 | 67268.34   |
| 2009-04-16 | 67283.52   |
| 2009-04-17 | 67245.41   |
| 2009-04-18 | 67184.75   |
| 2009-04-19 | 67131.89   |
| 2009-04-20 | 67109.35   |
| 2009-04-21 | 67169.59   |
| 2009-04-22 | 67374.24   |
| 2009-04-23 | 67617.6    |
| 2009-04-24 | 67876.49   |
| 2009-04-25 | 68090.17   |
| 2009-04-26 | 68281.51   |
| 2009-04-27 | 68381.45   |
| 2009-04-28 | 68450.38   |
| 2009-04-29 | 68542.61   |
| 2009-04-30 | 68804.05   |
| 2009-05-01 | 69136.01   |
| 2009-05-02 | 69453.21   |
| 2009-05-03 | 69771.84   |
| 2009-05-04 | 70091.5    |
| 2009-05-05 | 70325.82   |
| 2009-05-06 | 70694.44   |
| 2009-05-07 | 71285.13   |
| 2009-05-08 | 72006.1    |
| 2009-05-09 | 72700.38   |
| 2009-05-10 | 73407.06   |
| 2009-05-11 | 74094.24   |
| 2009-05-12 | 74900.08   |
| 2009-05-13 | 75760.42   |
| 2009-05-14 | 76544.45   |
| 2009-05-15 | 77166.86   |
| 2009-05-16 | 77558.28   |
| 2009-05-17 | 77934.59   |
| 2009-05-18 | 78429.34   |
| 2009-05-19 | 78993.7    |
| 2009-05-20 | 79332.27   |
| 2009-05-21 | 79849.84   |
| 2009-05-22 | 80438.05   |
| 2009-05-23 | 81209.55   |
| 2009-05-24 | 82280.79   |
| 2009-05-25 | 83352.16   |
| 2009-05-26 | 84396.54   |
| 2009-05-27 | 85377.52   |
| 2009-05-28 | 86249.24   |
| 2009-05-29 | 87063.48   |
| 2009-05-30 | 87927.33   |
| 2009-05-31 | 88924.06   |
| 2009-06-01 | 90102.14   |
| 2009-06-02 | 91262.2    |
| 2009-06-03 | 92553.52   |
| 2009-06-04 | 93706.31   |
| 2009-06-05 | 94640.98   |
| 2009-06-06 | 95467.86   |
| 2009-06-07 | 96213.48   |
| 2009-06-08 | 96827.61   |
| 2009-06-09 | 97377.32   |
| 2009-06-10 | 97860.91   |
| 2009-06-11 | 98520.79   |
| 2009-06-12 | 98939.91   |
| 2009-06-13 | 99310.98   |
| 2009-06-14 | 99712.63   |
| 2009-06-15 | 100115.31  |
| 2009-06-16 | 100489.21  |
| 2009-06-17 | 100854.35  |
| 2009-06-18 | 101190.38  |
| 2009-06-19 | 101487.41  |
| 2009-06-20 | 101765.63  |
| 2009-06-21 | 101865.12  |
| 2009-06-22 | 101845.21  |
| 2009-06-23 | 101805.41  |
| 2009-06-24 | 101656.02  |
| 2009-06-25 | 101656.02  |
| 2009-06-26 | 101755.44  |
| 2009-06-27 | 101865.12  |
| 2009-06-28 | 101577.02  |
| 2009-06-29 | 101279.34  |
| 2009-06-30 | 101140.61  |
| 2009-07-01 | 101101.48  |
| 2009-07-02 | 101200.05  |
| 2009-07-03 | 101279.34  |
| 2009-07-04 | 101299.16  |
| 2009-07-05 | 101299.16  |
| 2009-07-06 | 101279.34  |
| 2009-07-07 | 101269.66  |
| 2009-07-08 | 101219.87  |
| 2009-07-09 | 101170.56  |
| 2009-07-10 | 101180.23  |
| 2009-07-11 | 101239.69  |
| 2009-07-12 | 101279.34  |
| 2009-07-13 | 101299.16  |
| 2009-07-14 | 101309.32  |
| 2009-07-15 | 101388.18  |
| 2009-07-16 | 101487.41  |
| 2009-07-17 | 101546.98  |
| 2009-07-18 | 101596.89  |
| 2009-07-19 | 101626.45  |
| 2009-07-20 | 101705.97  |
| 2009-07-21 | 101735.55  |
| 2009-07-22 | 101745.73  |
| 2009-07-23 | 101765.63  |
| 2009-07-24 | 101775.33  |
| 2009-07-25 | 101785.52  |
| 2009-07-26 | 101994.3   |
| 2009-07-27 | 102123.61  |
| 2009-07-28 | 102083.73  |
| 2009-07-29 | 101964.18  |
| 2009-07-30 | 101874.83  |
| 2009-07-31 | 101735.55  |
| 2009-08-01 | 101626.45  |
| 2009-08-02 | 101438.03  |
| 2009-08-03 | 101249.84  |
| 2009-08-04 | 101022.27  |
| 2009-08-05 | 100755.52  |
| 2009-08-06 | 100469.48  |
| 2009-08-07 | 100164.28  |
| 2009-08-08 | 99840.02   |
| 2009-08-09 | 99487.28   |
| 2009-08-10 | 99076.69   |
| 2009-08-11 | 98559.75   |
| 2009-08-12 | 97928.57   |
| 2009-08-13 | 97174.71   |
| 2009-08-14 | 96481.78   |
| 2009-08-15 | 95811.25   |
| 2009-08-16 | 95096.51   |
| 2009-08-17 | 94366.44   |
| 2009-08-18 | 93630.97   |
| 2009-08-19 | 92880.66   |
| 2009-08-20 | 92124.91   |
| 2009-08-21 | 91410.37   |
| 2009-08-22 | 90745.3    |
| 2009-08-23 | 90092.73   |
| 2009-08-24 | 89434.29   |
| 2009-08-25 | 88787.81   |
| 2009-08-26 | 88117.0    |
| 2009-08-27 | 87467.48   |
| 2009-08-28 | 86857.32   |
| 2009-08-29 | 86240.52   |
| 2009-08-30 | 85626.3    |
| 2009-08-31 | 84996.52   |
| 2009-09-01 | 84378.91   |
| 2009-09-02 | 83790.07   |
| 2009-09-03 | 83299.66   |
| 2009-09-04 | 82898.16   |
| 2009-09-05 | 82445.66   |
| 2009-09-06 | 82029.45   |
| 2009-09-07 | 81597.34   |
| 2009-09-08 | 81218.37   |
| 2009-09-09 | 80917.63   |
| 2009-09-10 | 80626.39   |
| 2009-09-11 | 80378.39   |
| 2009-09-12 | 80156.28   |
| 2009-09-13 | 79926.27   |
| 2009-09-14 | 79696.7    |
| 2009-09-15 | 79467.56   |
| 2009-09-16 | 79298.38   |
| 2009-09-17 | 79129.02   |
| 2009-09-18 | 78926.51   |
| 2009-09-19 | 78782.78   |
| 2009-09-20 | 78648.27   |
| 2009-09-21 | 78521.71   |
| 2009-09-22 | 78378.88   |
| 2009-09-23 | 78228.02   |
| 2009-09-24 | 78127.27   |
| 2009-09-25 | 78060.14   |
| 2009-09-26 | 78001.65   |
| 2009-09-27 | 77942.77   |
| 2009-09-28 | 77876.16   |
| 2009-09-29 | 77783.85   |
| 2009-09-30 | 77675.3    |
| 2009-10-01 | 77591.7    |
| 2009-10-02 | 77500.02   |
| 2009-10-03 | 77433.23   |
| 2009-10-04 | 77375.03   |
| 2009-10-05 | 77299.77   |
| 2009-10-06 | 77224.97   |
| 2009-10-07 | 77150.2    |
| 2009-10-08 | 77091.73   |
| 2009-10-09 | 77025.57   |
| 2009-10-10 | 76925.79   |
| 2009-10-11 | 76867.42   |
| 2009-10-12 | 76776.27   |
| 2009-10-13 | 76701.78   |
| 2009-10-14 | 76701.78   |
| 2009-10-15 | 76652.01   |
| 2009-10-16 | 76618.84   |
| 2009-10-17 | 76602.26   |
| 2009-10-18 | 76594.17   |
| 2009-10-19 | 76577.59   |
| 2009-10-20 | 76577.59   |
| 2009-10-21 | 76561.02   |
| 2009-10-22 | 76527.88   |
| 2009-10-23 | 76502.82   |
| 2009-10-24 | 76494.74   |
| 2009-10-25 | 76469.7    |
| 2009-10-26 | 76411.95   |
| 2009-10-27 | 76246.52   |
| 2009-10-28 | 76221.92   |
| 2009-10-29 | 76131.26   |
| 2009-10-30 | 76081.72   |
| 2009-10-31 | 76073.27   |
| 2009-11-01 | 76056.76   |
| 2009-11-02 | 76040.25   |
| 2009-11-03 | 76007.65   |
| 2009-11-04 | 75991.16   |
| 2009-11-05 | 75966.21   |
| 2009-11-06 | 75949.72   |
| 2009-11-07 | 75916.74   |
| 2009-11-08 | 75900.26   |
| 2009-11-09 | 75826.3    |
| 2009-11-10 | 75785.32   |
| 2009-11-11 | 75752.39   |
| 2009-11-12 | 75735.92   |
| 2009-11-13 | 75719.46   |
| 2009-11-14 | 75703.01   |
| 2009-11-15 | 75653.64   |
| 2009-11-16 | 75587.86   |
| 2009-11-17 | 75530.52   |
| 2009-11-18 | 75497.66   |
| 2009-11-19 | 75439.97   |
| 2009-11-20 | 75391.12   |
| 2009-11-21 | 75333.48   |
| 2009-11-22 | 75292.67   |
| 2009-11-23 | 75243.48   |
| 2009-11-24 | 75169.92   |
| 2009-11-25 | 75120.77   |
| 2009-11-26 | 75063.27   |
| 2009-11-27 | 75006.19   |
| 2009-11-28 | 74965.48   |
| 2009-11-29 | 74891.7    |
| 2009-11-30 | 74842.68   |
| 2009-12-01 | 74769.37   |
| 2009-12-02 | 74696.11   |
| 2009-12-03 | 74589.88   |
| 2009-12-04 | 74500.43   |
| 2009-12-05 | 74427.34   |
| 2009-12-06 | 74354.29   |
| 2009-12-07 | 74329.68   |
| 2009-12-08 | 74256.7    |
| 2009-12-09 | 74183.36   |
| 2009-12-10 | 74118.79   |
| 2009-12-11 | 74045.55   |
| 2009-12-12 | 73980.66   |
| 2009-12-13 | 73932.41   |
| 2009-12-14 | 73875.5    |
| 2009-12-15 | 73802.81   |
| 2009-12-16 | 73754.25   |
| 2009-12-17 | 73681.65   |
| 2009-12-18 | 73608.7    |
| 2009-12-19 | 73544.47   |
| 2009-12-20 | 73471.61   |
| 2009-12-21 | 73415.33   |
| 2009-12-22 | 73342.95   |
| 2009-12-23 | 73270.23   |
| 2009-12-24 | 73197.95   |
| 2009-12-25 | 73125.71   |
| 2009-12-26 | 73061.38   |
| 2009-12-27 | 72981.01   |
| 2009-12-28 | 72908.92   |
| 2009-12-29 | 72836.49   |
| 2009-12-30 | 72780.54   |
| 2009-12-31 | 72708.59   |
| 2010-01-01 | 72652.31   |
| 2010-01-02 | 72604.27   |
| 2010-01-03 | 72524.63   |
| 2010-01-04 | 72452.46   |
| 2010-01-05 | 72388.52   |
| 2010-01-06 | 72325.02   |
| 2010-01-07 | 72252.98   |
| 2010-01-08 | 72173.22   |
| 2010-01-09 | 72101.67   |
| 2010-01-10 | 72030.18   |
| 2010-01-11 | 71966.5    |
| 2010-01-12 | 71895.1    |
| 2010-01-13 | 71823.36   |
| 2010-01-14 | 71736.17   |
| 2010-01-15 | 71672.66   |
| 2010-01-16 | 71601.47   |
| 2010-01-17 | 71522.2    |
| 2010-01-18 | 71458.82   |
| 2010-01-19 | 71371.94   |
| 2010-01-20 | 71300.94   |
| 2010-01-21 | 71237.7    |
| 2010-01-22 | 71166.8    |
| 2010-01-23 | 71103.64   |
| 2010-01-24 | 71040.52   |
| 2010-01-25 | 70977.44   |
| 2010-01-26 | 70914.4    |
| 2010-01-27 | 70851.39   |
| 2010-01-28 | 70773.08   |
| 2010-01-29 | 70702.1    |
| 2010-01-30 | 70623.52   |
| 2010-01-31 | 70553.03   |
| 2010-02-01 | 70482.59   |
| 2010-02-02 | 70404.18   |
| 2010-02-03 | 70325.82   |
| 2010-02-04 | 70255.54   |
| 2010-02-05 | 70177.3    |
| 2010-02-06 | 70107.13   |
| 2010-02-07 | 70029.01   |
| 2010-02-08 | 69950.95   |
| 2010-02-09 | 69779.81   |
| 2010-02-10 | 69701.95   |
| 2010-02-11 | 69616.19   |
| 2010-02-12 | 69546.41   |
| 2010-02-13 | 69484.27   |
| 2010-02-14 | 69414.59   |
| 2010-02-15 | 69337.02   |
| 2010-02-16 | 69267.45   |
| 2010-02-17 | 69190.0    |
| 2010-02-18 | 69120.54   |
| 2010-02-19 | 69066.21   |
| 2010-02-20 | 69027.74   |
| 2010-02-21 | 68958.4    |
| 2010-02-22 | 68888.72   |
| 2010-02-23 | 68811.95   |
| 2010-02-24 | 68742.38   |
| 2010-02-25 | 68665.35   |
| 2010-02-26 | 68596.27   |
| 2010-02-27 | 68519.35   |
| 2010-02-28 | 68442.88   |
| 2010-03-01 | 68373.58   |
| 2010-03-02 | 68296.85   |
| 2010-03-03 | 68220.55   |
| 2010-03-04 | 68143.95   |
| 2010-03-05 | 68074.87   |
| 2010-03-06 | 67983.46   |
| 2010-03-07 | 67914.49   |
| 2010-03-08 | 67838.51   |
| 2010-03-09 | 67769.65   |
| 2010-03-10 | 67701.22   |
| 2010-03-11 | 67625.03   |
| 2010-03-12 | 67556.7    |
| 2010-03-13 | 67488.42   |
| 2010-03-14 | 67419.83   |
| 2010-03-15 | 67343.87   |
| 2010-03-16 | 67268.34   |
| 2010-03-17 | 67199.91   |
| 2010-03-18 | 67131.89   |
| 2010-03-19 | 67048.79   |
| 2010-03-20 | 66988.27   |
| 2010-03-21 | 66927.77   |
| 2010-03-22 | 66875.06   |
| 2010-03-23 | 66814.66   |
| 2010-03-24 | 66754.28   |
| 2010-03-25 | 66693.95   |
| 2010-03-26 | 66633.66   |
| 2010-03-27 | 66596.17   |
| 2010-03-28 | 66528.6    |
| 2010-03-29 | 66460.7    |
| 2010-03-30 | 66400.55   |
| 2010-03-31 | 66340.79   |
| 2010-04-01 | 66318.07   |
| 2010-04-02 | 66257.98   |
| 2010-04-03 | 66190.61   |
| 2010-04-04 | 66138.27   |
| 2010-04-05 | 66100.59   |
| 2010-04-06 | 66033.3    |
| 2010-04-07 | 65988.35   |
| 2010-04-08 | 65943.41   |
| 2010-04-09 | 65913.46   |
| 2010-04-10 | 65921.13   |
| 2010-04-11 | 65973.37   |
| 2010-04-12 | 66070.6    |
| 2010-04-13 | 66227.95   |
| 2010-04-14 | 66348.12   |
| 2010-04-15 | 66520.89   |
| 2010-04-16 | 66761.64   |
| 2010-04-17 | 67124.13   |
| 2010-04-18 | 67458.02   |
| 2010-04-19 | 67830.69   |
| 2010-04-20 | 68235.88   |
| 2010-04-21 | 68665.35   |
| 2010-04-22 | 69182.45   |
| 2010-04-23 | 69593.05   |
| 2010-04-24 | 69872.95   |
| 2010-04-25 | 70091.5    |
| 2010-04-26 | 70271.2    |
| 2010-04-27 | 70435.54   |
| 2010-04-28 | 70670.66   |
| 2010-04-29 | 70906.71   |
| 2010-04-30 | 71072.07   |
| 2010-05-01 | 71190.3    |
| 2010-05-02 | 71277.03   |
| 2010-05-03 | 71332.58   |
| 2010-05-04 | 71395.48   |
| 2010-05-05 | 71546.16   |
| 2010-05-06 | 71712.55   |
| 2010-05-07 | 71855.15   |
| 2010-05-08 | 72006.1    |
| 2010-05-09 | 72149.49   |
| 2010-05-10 | 72420.48   |
| 2010-05-11 | 72628.48   |
| 2010-05-12 | 72892.86   |
| 2010-05-13 | 73109.63   |
| 2010-05-14 | 73326.83   |
| 2010-05-15 | 73600.81   |
| 2010-05-16 | 73826.91   |
| 2010-05-17 | 74086.32   |
| 2010-05-18 | 74411.05   |
| 2010-05-19 | 74842.68   |
| 2010-05-20 | 75251.47   |
| 2010-05-21 | 75743.95   |
| 2010-05-22 | 76403.87   |
| 2010-05-23 | 77133.55   |
| 2010-05-24 | 77942.77   |
| 2010-05-25 | 78555.39   |
| 2010-05-26 | 79129.02   |
| 2010-05-27 | 79824.09   |
| 2010-05-28 | 80951.98   |
| 2010-05-29 | 82854.33   |
| 2010-05-30 | 84634.59   |
| 2010-05-31 | 86079.88   |
| 2010-06-01 | 87503.51   |
| 2010-06-02 | 88760.32   |
| 2010-06-03 | 89680.95   |
| 2010-06-04 | 90708.41   |
| 2010-06-05 | 92814.9    |
| 2010-06-06 | 95821.05   |
| 2010-06-07 | 98735.2    |
| 2010-06-08 | 100568.14  |
| 2010-06-09 | 101755.44  |
| 2010-06-10 | 102502.43  |
| 2010-06-11 | 102382.54  |
| 2010-06-12 | 102163.49  |
| 2010-06-13 | 101914.64  |
| 2010-06-14 | 101686.09  |
| 2010-06-15 | 101497.59  |
| 2010-06-16 | 101408.02  |
| 2010-06-17 | 101398.34  |
| 2010-06-18 | 101438.03  |
| 2010-06-19 | 101507.27  |
| 2010-06-20 | 101527.13  |
| 2010-06-21 | 101557.16  |
| 2010-06-22 | 101537.3   |
| 2010-06-23 | 101537.3   |
| 2010-06-24 | 101616.77  |
| 2010-06-25 | 101675.91  |
| 2010-06-26 | 101735.55  |
| 2010-06-27 | 101765.63  |
| 2010-06-28 | 101735.55  |
| 2010-06-29 | 101745.73  |
| 2010-06-30 | 101795.23  |
| 2010-07-01 | 101675.91  |
| 2010-07-02 | 101537.3   |
| 2010-07-03 | 101507.27  |
| 2010-07-04 | 101517.44  |
| 2010-07-05 | 101527.13  |
| 2010-07-06 | 101517.44  |
| 2010-07-07 | 101507.27  |
| 2010-07-08 | 101537.3   |
| 2010-07-09 | 101566.85  |
| 2010-07-10 | 101646.33  |
| 2010-07-11 | 101675.91  |
| 2010-07-12 | 101695.78  |
| 2010-07-13 | 101675.91  |
| 2010-07-14 | 101646.33  |
| 2010-07-15 | 101626.45  |
| 2010-07-16 | 101606.59  |
| 2010-07-17 | 101596.89  |
| 2010-07-18 | 101586.72  |
| 2010-07-19 | 101557.16  |
| 2010-07-20 | 101447.71  |
| 2010-07-21 | 101358.66  |
| 2010-07-22 | 101219.87  |
| 2010-07-23 | 101031.93  |
| 2010-07-24 | 100814.81  |
| 2010-07-25 | 100568.14  |
| 2010-07-26 | 100311.76  |
| 2010-07-27 | 100065.88  |
| 2010-07-28 | 99810.8    |
| 2010-07-29 | 99575.27   |
| 2010-07-30 | 99428.49   |
| 2010-07-31 | 99281.85   |
| 2010-08-01 | 99262.27   |
| 2010-08-02 | 99262.27   |
| 2010-08-03 | 99027.59   |
| 2010-08-04 | 98822.76   |
| 2010-08-05 | 98647.69   |
| 2010-08-06 | 98433.4    |
| 2010-08-07 | 98199.98   |
| 2010-08-08 | 97967.38   |
| 2010-08-09 | 97725.22   |
| 2010-08-10 | 97454.66   |
| 2010-08-11 | 97184.13   |
| 2010-08-12 | 96818.21   |
| 2010-08-13 | 96424.15   |
| 2010-08-14 | 96040.95   |
| 2010-08-15 | 95639.69   |
| 2010-08-16 | 95296.7    |
| 2010-08-17 | 94925.8    |
| 2010-08-18 | 94546.63   |
| 2010-08-19 | 94262.58   |
| 2010-08-20 | 94036.21   |
| 2010-08-21 | 93715.51   |
| 2010-08-22 | 93377.2    |
| 2010-08-23 | 93030.12   |
| 2010-08-24 | 92674.79   |
| 2010-08-25 | 92292.19   |
| 2010-08-26 | 91911.11   |
| 2010-08-27 | 91512.09   |
| 2010-08-28 | 91123.67   |
| 2010-08-29 | 90717.86   |
| 2010-08-30 | 90331.59   |
| 2010-08-31 | 89937.0    |
| 2010-09-01 | 89516.31   |
| 2010-09-02 | 89096.89   |
| 2010-09-03 | 88669.43   |
| 2010-09-04 | 88234.46   |
| 2010-09-05 | 87810.13   |
| 2010-09-06 | 87359.9    |
| 2010-09-07 | 86857.32   |
| 2010-09-08 | 86320.7    |
| 2010-09-09 | 85821.64   |
| 2010-09-10 | 85368.87   |
| 2010-09-11 | 84926.13   |
| 2010-09-12 | 84467.09   |
| 2010-09-13 | 84027.12   |
| 2010-09-14 | 83570.95   |
| 2010-09-15 | 83159.73   |
| 2010-09-16 | 82776.06   |
| 2010-09-17 | 82393.51   |
| 2010-09-18 | 82012.12   |
| 2010-09-19 | 81623.03   |
| 2010-09-20 | 81235.59   |
| 2010-09-21 | 80848.94   |
| 2010-09-22 | 80480.62   |
| 2010-09-23 | 80199.17   |
| 2010-09-24 | 79943.3    |
| 2010-09-25 | 79688.41   |
| 2010-09-26 | 79416.66   |
| 2010-09-27 | 79179.8    |
| 2010-09-28 | 79002.35   |
| 2010-09-29 | 78816.53   |
| 2010-09-30 | 78690.21   |
| 2010-10-01 | 78572.23   |
| 2010-10-02 | 78446.17   |
| 2010-10-03 | 78320.23   |
| 2010-10-04 | 78211.22   |
| 2010-10-05 | 78093.7    |
| 2010-10-06 | 77917.84   |
| 2010-10-07 | 77834.08   |
| 2010-10-08 | 77767.12   |
| 2010-10-09 | 77683.46   |
| 2010-10-10 | 77591.7    |
| 2010-10-11 | 77500.02   |
| 2010-10-12 | 77408.41   |
| 2010-10-13 | 77316.45   |
| 2010-10-14 | 77216.84   |
| 2010-10-15 | 77141.68   |
| 2010-10-16 | 77091.73   |
| 2010-10-17 | 77033.69   |
| 2010-10-18 | 76975.67   |
| 2010-10-19 | 76925.79   |
| 2010-10-20 | 76875.93   |
| 2010-10-21 | 76817.98   |
| 2010-10-22 | 76776.27   |
| 2010-10-23 | 76792.88   |
| 2010-10-24 | 76792.88   |
| 2010-10-25 | 76842.7    |
| 2010-10-26 | 76834.59   |
| 2010-10-27 | 76809.48   |
| 2010-10-28 | 76776.27   |
| 2010-10-29 | 76776.27   |
| 2010-10-30 | 76759.66   |
| 2010-10-31 | 76759.66   |
| 2010-11-01 | 76751.57   |
| 2010-11-02 | 76726.47   |
| 2010-11-03 | 76701.78   |
| 2010-11-04 | 76693.28   |
| 2010-11-05 | 76668.6    |
| 2010-11-06 | 76660.1    |
| 2010-11-07 | 76643.52   |
| 2010-11-08 | 76585.68   |
| 2010-11-09 | 76544.45   |
| 2010-11-10 | 76511.31   |
| 2010-11-11 | 76461.62   |
| 2010-11-12 | 76411.95   |
| 2010-11-13 | 76354.22   |
| 2010-11-14 | 76321.13   |
| 2010-11-15 | 76296.13   |
| 2010-11-16 | 76279.59   |
| 2010-11-17 | 76254.98   |
| 2010-11-18 | 76221.92   |
| 2010-11-19 | 76188.88   |
| 2010-11-20 | 76147.77   |
| 2010-11-21 | 76139.31   |
| 2010-11-22 | 76106.28   |
| 2010-11-23 | 76056.76   |
| 2010-11-24 | 76007.65   |
| 2010-11-25 | 75925.19   |
| 2010-11-26 | 75859.25   |
| 2010-11-27 | 75826.3    |
| 2010-11-28 | 75760.42   |
| 2010-11-29 | 75703.01   |
| 2010-11-30 | 75645.22   |
| 2010-12-01 | 75612.32   |
| 2010-12-02 | 75563.4    |
| 2010-12-03 | 75522.11   |
| 2010-12-04 | 75464.8    |
| 2010-12-05 | 75423.55   |
| 2010-12-06 | 75366.3    |
| 2010-12-07 | 75317.07   |
| 2010-12-08 | 75251.47   |
| 2010-12-09 | 75202.3    |
| 2010-12-10 | 75153.54   |
| 2010-12-11 | 75088.02   |
| 2010-12-12 | 75046.9    |
| 2010-12-13 | 74989.83   |
| 2010-12-14 | 74932.78   |
| 2010-12-15 | 74891.7    |
| 2010-12-16 | 74826.34   |
| 2010-12-17 | 74761.41   |
| 2010-12-18 | 74736.71   |
| 2010-12-19 | 74696.11   |
| 2010-12-20 | 74696.11   |
| 2010-12-21 | 74647.16   |
| 2010-12-22 | 74606.19   |
| 2010-12-23 | 74557.67   |
| 2010-12-24 | 74500.43   |
| 2010-12-25 | 74419.0    |
| 2010-12-26 | 74362.23   |
| 2010-12-27 | 74313.41   |
| 2010-12-28 | 74240.44   |
| 2010-12-29 | 74191.69   |
| 2010-12-30 | 74126.71   |
| 2010-12-31 | 74045.55   |
| 2011-01-01 | 73956.54   |
| 2011-01-02 | 73883.8    |
| 2011-01-03 | 73826.91   |
| 2011-01-04 | 73754.25   |
| 2011-01-05 | 73697.82   |
| 2011-01-06 | 73633.14   |
| 2011-01-07 | 73568.5    |
| 2011-01-08 | 73503.9    |
| 2011-01-09 | 73447.59   |
| 2011-01-10 | 73383.06   |
| 2011-01-11 | 73302.45   |
| 2011-01-12 | 73238.01   |
| 2011-01-13 | 73181.84   |
| 2011-01-14 | 73117.48   |
| 2011-01-15 | 73053.14   |
| 2011-01-16 | 72981.01   |
| 2011-01-17 | 72948.88   |
| 2011-01-18 | 72876.8    |
| 2011-01-19 | 72828.66   |
| 2011-01-20 | 72756.68   |
| 2011-01-21 | 72692.56   |
| 2011-01-22 | 72636.29   |
| 2011-01-23 | 72564.44   |
| 2011-01-24 | 72500.44   |
| 2011-01-25 | 72428.67   |
| 2011-01-26 | 72364.75   |
| 2011-01-27 | 72293.08   |
| 2011-01-28 | 72213.28   |
| 2011-01-29 | 72149.49   |
| 2011-01-30 | 72077.97   |
| 2011-01-31 | 72006.1    |
| 2011-02-01 | 71918.77   |
| 2011-02-02 | 71831.5    |
| 2011-02-03 | 71760.19   |
| 2011-02-04 | 71688.54   |
| 2011-02-05 | 71640.93   |
| 2011-02-06 | 71577.48   |
| 2011-02-07 | 71522.2    |
| 2011-02-08 | 71458.82   |
| 2011-02-09 | 71387.77   |
| 2011-02-10 | 71308.66   |
| 2011-02-11 | 71237.7    |
| 2011-02-12 | 71166.8    |
| 2011-02-13 | 71095.55   |
| 2011-02-14 | 71016.66   |
| 2011-02-15 | 70953.98   |
| 2011-02-16 | 70867.14   |
| 2011-02-17 | 70757.34   |
| 2011-02-18 | 70615.85   |
| 2011-02-19 | 70521.63   |
| 2011-02-20 | 70396.15   |
| 2011-02-21 | 70278.84   |
| 2011-02-22 | 70146.02   |
| 2011-02-23 | 70021.01   |
| 2011-02-24 | 69896.53   |
| 2011-02-25 | 69779.81   |
| 2011-02-26 | 69655.27   |
| 2011-02-27 | 69523.3    |
| 2011-02-28 | 69399.08   |
| 2011-03-01 | 69275.02   |
| 2011-03-02 | 69143.56   |
| 2011-03-03 | 69027.74   |
| 2011-03-04 | 68912.06   |
| 2011-03-05 | 68781.11   |
| 2011-03-06 | 68665.35   |
| 2011-03-07 | 68550.11   |
| 2011-03-08 | 68419.65   |
| 2011-03-09 | 68289.37   |
| 2011-03-10 | 68105.48   |
| 2011-03-11 | 67914.49   |
| 2011-03-12 | 67731.71   |
| 2011-03-13 | 67571.92   |
| 2011-03-14 | 67382.02   |
| 2011-03-15 | 67207.67   |
| 2011-03-16 | 67041.04   |
| 2011-03-17 | 66897.55   |
| 2011-03-18 | 66754.28   |
| 2011-03-19 | 66603.52   |
| 2011-03-20 | 66460.7    |
| 2011-03-21 | 66318.07   |
| 2011-03-22 | 66145.59   |
| 2011-03-23 | 66003.34   |
| 2011-03-24 | 65853.59   |
| 2011-03-25 | 65704.39   |
| 2011-03-26 | 65555.02   |
| 2011-03-27 | 65421.13   |
| 2011-03-28 | 65272.13   |
| 2011-03-29 | 65123.32   |
| 2011-03-30 | 64960.21   |
| 2011-03-31 | 64811.81   |
| 2011-04-01 | 64663.96   |
| 2011-04-02 | 64560.33   |
| 2011-04-03 | 64508.36   |
| 2011-04-04 | 64420.01   |
| 2011-04-05 | 64331.37   |
| 2011-04-06 | 64250.35   |
| 2011-04-07 | 64095.68   |
| 2011-04-08 | 63955.58   |
| 2011-04-09 | 63771.92   |
| 2011-04-10 | 63559.57   |
| 2011-04-11 | 63339.78   |
| 2011-04-12 | 63127.9    |
| 2011-04-13 | 62909.31   |
| 2011-04-14 | 62727.37   |
| 2011-04-15 | 62509.21   |
| 2011-04-16 | 62284.78   |
| 2011-04-17 | 62081.97   |
| 2011-04-18 | 61951.8    |
| 2011-04-19 | 61851.02   |
| 2011-04-20 | 61692.27   |
| 2011-04-21 | 61627.58   |
| 2011-04-22 | 61548.52   |
| 2011-04-23 | 61476.54   |
| 2011-04-24 | 61368.83   |
| 2011-04-25 | 61239.51   |
| 2011-04-26 | 61117.7    |
| 2011-04-27 | 60852.84   |
| 2011-04-28 | 60567.41   |
| 2011-04-29 | 60232.78   |
| 2011-04-30 | 59849.77   |
| 2011-05-01 | 59454.04   |
| 2011-05-02 | 59038.88   |
| 2011-05-03 | 58618.14   |
| 2011-05-04 | 58213.37   |
| 2011-05-05 | 57858.29   |
| 2011-05-06 | 57580.84   |
| 2011-05-07 | 57435.47   |
| 2011-05-08 | 57469.94   |
| 2011-05-09 | 57608.59   |
| 2011-05-10 | 57643.11   |
| 2011-05-11 | 57733.2    |
| 2011-05-12 | 57664.1    |
| 2011-05-13 | 57546.0    |
| 2011-05-14 | 57511.51   |
| 2011-05-15 | 57525.38   |
| 2011-05-16 | 57726.42   |
| 2011-05-17 | 58004.25   |
| 2011-05-18 | 58226.98   |
| 2011-05-19 | 58366.64   |
| 2011-05-20 | 58394.59   |
| 2011-05-21 | 58380.62   |
| 2011-05-22 | 58331.88   |
| 2011-05-23 | 58359.82   |
| 2011-05-24 | 58394.59   |
| 2011-05-25 | 58422.55   |
| 2011-05-26 | 58569.3    |
| 2011-05-27 | 58989.84   |
| 2011-05-28 | 59644.64   |
| 2011-05-29 | 60667.35   |
| 2011-05-30 | 61807.7    |
| 2011-05-31 | 62509.21   |
| 2011-06-01 | 63237.36   |
| 2011-06-02 | 64228.04   |
| 2011-06-03 | 65488.06   |
| 2011-06-04 | 66671.52   |
| 2011-06-05 | 68105.48   |
| 2011-06-06 | 70036.63   |
| 2011-06-07 | 72197.34   |
| 2011-06-08 | 74029.32   |
| 2011-06-09 | 75785.32   |
| 2011-06-10 | 77441.79   |
| 2011-06-11 | 79044.42   |
| 2011-06-12 | 80789.08   |
| 2011-06-13 | 82341.38   |
| 2011-06-14 | 83623.55   |
| 2011-06-15 | 84740.62   |
| 2011-06-16 | 86017.66   |
| 2011-06-17 | 87485.49   |
| 2011-06-18 | 88478.99   |
| 2011-06-19 | 89297.09   |
| 2011-06-20 | 90000.98   |
| 2011-06-21 | 90340.57   |
| 2011-06-22 | 90671.54   |
| 2011-06-23 | 91503.05   |
| 2011-06-24 | 92861.93   |
| 2011-06-25 | 94423.24   |
| 2011-06-26 | 95763.68   |
| 2011-06-27 | 96741.2    |
| 2011-06-28 | 97522.14   |
| 2011-06-29 | 98413.94   |
| 2011-06-30 | 99418.45   |
| 2011-07-01 | 100026.53  |
| 2011-07-02 | 100459.38  |
| 2011-07-03 | 100775.28  |
| 2011-07-04 | 100883.77  |
| 2011-07-05 | 100923.34  |
| 2011-07-06 | 101150.75  |
| 2011-07-07 | 101348.98  |
| 2011-07-08 | 101755.44  |
| 2011-07-09 | 102083.73  |
| 2011-07-10 | 102153.27  |
| 2011-07-11 | 101745.73  |
| 2011-07-12 | 101160.41  |
| 2011-07-13 | 100587.88  |
| 2011-07-14 | 100075.95  |
| 2011-07-15 | 99781.1    |
| 2011-07-16 | 99741.83   |
| 2011-07-17 | 99859.67   |
| 2011-07-18 | 99977.61   |
| 2011-07-19 | 100134.99  |
| 2011-07-20 | 100262.74  |
| 2011-07-21 | 100292.05  |
| 2011-07-22 | 100282.45  |
| 2011-07-23 | 100272.35  |
| 2011-07-24 | 100252.66  |
| 2011-07-25 | 100252.66  |
| 2011-07-26 | 100272.35  |
| 2011-07-27 | 100282.45  |
| 2011-07-28 | 100272.35  |
| 2011-07-29 | 100262.74  |
| 2011-07-30 | 100262.74  |
| 2011-07-31 | 100282.45  |
| 2011-08-01 | 100223.35  |
| 2011-08-02 | 100164.28  |
| 2011-08-03 | 100095.63  |
| 2011-08-04 | 100115.31  |
| 2011-08-05 | 100085.55  |
| 2011-08-06 | 100046.2   |
| 2011-08-07 | 99987.2    |
| 2011-08-08 | 99947.88   |
| 2011-08-09 | 99928.22   |
| 2011-08-10 | 99889.39   |
| 2011-08-11 | 99889.39   |
| 2011-08-12 | 99869.73   |
| 2011-08-13 | 99908.56   |
| 2011-08-14 | 99928.22   |
| 2011-08-15 | 99977.61   |
| 2011-08-16 | 100006.87  |
| 2011-08-17 | 99987.2    |
| 2011-08-18 | 100046.2   |
| 2011-08-19 | 100046.2   |
| 2011-08-20 | 99987.2    |
| 2011-08-21 | 99918.63   |
| 2011-08-22 | 99840.02   |
| 2011-08-23 | 99761.46   |
| 2011-08-24 | 99663.31   |
| 2011-08-25 | 99585.32   |
| 2011-08-26 | 99536.05   |
| 2011-08-27 | 99477.24   |
| 2011-08-28 | 99369.73   |
| 2011-08-29 | 99281.85   |
| 2011-08-30 | 99184.01   |
| 2011-08-31 | 99066.67   |
| 2011-09-01 | 98939.91   |
| 2011-09-02 | 98744.71   |
| 2011-09-03 | 98481.84   |
| 2011-09-04 | 98209.93   |
| 2011-09-05 | 97938.51   |
| 2011-09-06 | 97628.37   |
| 2011-09-07 | 97319.34   |
| 2011-09-08 | 97001.05   |
| 2011-09-09 | 96664.21   |
| 2011-09-10 | 96308.94   |
| 2011-09-11 | 95935.87   |
| 2011-09-12 | 95582.38   |
| 2011-09-13 | 95239.54   |
| 2011-09-14 | 94878.06   |
| 2011-09-15 | 94480.07   |
| 2011-09-16 | 94177.7    |
| 2011-09-17 | 93876.0    |
| 2011-09-18 | 93546.48   |
| 2011-09-19 | 93217.74   |
| 2011-09-20 | 92852.34   |
| 2011-09-21 | 92487.91   |
| 2011-09-22 | 92106.28   |
| 2011-09-23 | 91734.79   |
| 2011-09-24 | 91345.3    |
| 2011-09-25 | 90938.86   |
| 2011-09-26 | 90551.99   |
| 2011-09-27 | 90138.86   |
| 2011-09-28 | 89735.43   |
| 2011-09-29 | 89324.7    |
| 2011-09-30 | 88914.73   |
| 2011-10-01 | 88506.44   |
| 2011-10-02 | 88090.08   |
| 2011-10-03 | 87701.83   |
| 2011-10-04 | 87278.72   |
| 2011-10-05 | 86884.01   |
| 2011-10-06 | 86535.29   |
| 2011-10-07 | 86151.26   |
| 2011-10-08 | 85759.54   |
| 2011-10-09 | 85359.77   |
| 2011-10-10 | 84970.17   |
| 2011-10-11 | 84590.23   |
| 2011-10-12 | 84194.1    |
| 2011-10-13 | 83956.77   |
| 2011-10-14 | 83790.07   |
| 2011-10-15 | 83763.52   |
| 2011-10-16 | 83710.86   |
| 2011-10-17 | 83702.3    |
| 2011-10-18 | 83702.3    |
| 2011-10-19 | 83675.76   |
| 2011-10-20 | 83667.2    |
| 2011-10-21 | 83641.1    |
| 2011-10-22 | 83623.55   |
| 2011-10-23 | 83597.04   |
| 2011-10-24 | 83553.41   |
| 2011-10-25 | 83614.58   |
| 2011-10-26 | 83632.12   |
| 2011-10-27 | 83614.58   |
| 2011-10-28 | 83579.5    |
| 2011-10-29 | 83553.41   |
| 2011-10-30 | 83526.91   |
| 2011-10-31 | 83509.38   |
| 2011-11-01 | 83491.86   |
| 2011-11-02 | 83474.34   |
| 2011-11-03 | 83422.21   |
| 2011-11-04 | 83404.7    |
| 2011-11-05 | 83413.23   |
| 2011-11-06 | 83387.18   |
| 2011-11-07 | 83352.16   |
| 2011-11-08 | 83317.16   |
| 2011-11-09 | 83264.66   |
| 2011-11-10 | 83203.66   |
| 2011-11-11 | 83142.25   |
| 2011-11-12 | 83089.81   |
| 2011-11-13 | 83046.35   |
| 2011-11-14 | 83011.42   |
| 2011-11-15 | 82950.52   |
| 2011-11-16 | 82898.16   |
| 2011-11-17 | 82828.38   |
| 2011-11-18 | 82767.56   |
| 2011-11-19 | 82723.77   |
| 2011-11-20 | 82663.0    |
| 2011-11-21 | 82601.84   |
| 2011-11-22 | 82541.13   |
| 2011-11-23 | 82480.45   |
| 2011-11-24 | 82419.38   |
| 2011-11-25 | 82358.75   |
| 2011-11-26 | 82271.9    |
| 2011-11-27 | 82185.1    |
| 2011-11-28 | 82124.59   |
| 2011-11-29 | 82072.57   |
| 2011-11-30 | 82003.24   |
| 2011-12-01 | 81917.05   |
| 2011-12-02 | 81821.64   |
| 2011-12-03 | 81752.45   |
| 2011-12-04 | 81683.72   |
| 2011-12-05 | 81580.06   |
| 2011-12-06 | 81476.49   |
| 2011-12-07 | 81390.25   |
| 2011-12-08 | 81304.07   |
| 2011-12-09 | 81218.37   |
| 2011-12-10 | 81132.3    |
| 2011-12-11 | 81046.3    |
| 2011-12-12 | 80960.36   |
| 2011-12-13 | 80891.66   |
| 2011-12-14 | 80831.77   |
| 2011-12-15 | 80745.98   |
| 2011-12-16 | 80660.25   |
| 2011-12-17 | 80574.99   |
| 2011-12-18 | 80480.62   |
| 2011-12-19 | 80386.73   |
| 2011-12-20 | 80301.25   |
| 2011-12-21 | 80199.17   |
| 2011-12-22 | 80105.09   |
| 2011-12-23 | 79986.13   |
| 2011-12-24 | 79883.89   |
| 2011-12-25 | 79781.75   |
| 2011-12-26 | 79679.7    |
| 2011-12-27 | 79577.73   |
| 2011-12-28 | 79476.26   |
| 2011-12-29 | 79374.46   |
| 2011-12-30 | 79289.7    |
| 2011-12-31 | 79171.13   |
| 2012-01-01 | 79070.0    |
| 2012-01-02 | 78968.55   |
| 2012-01-03 | 78867.18   |
| 2012-01-04 | 78757.67   |
| 2012-01-05 | 78656.49   |
| 2012-01-06 | 78564.02   |
| 2012-01-07 | 78463.0    |
| 2012-01-08 | 78362.06   |
| 2012-01-09 | 78261.62   |
| 2012-01-10 | 78160.84   |
| 2012-01-11 | 78060.14   |
| 2012-01-12 | 77951.35   |
| 2012-01-13 | 77850.83   |
| 2012-01-14 | 77742.22   |
| 2012-01-15 | 77633.7    |
| 2012-01-16 | 77550.13   |
| 2012-01-17 | 77449.93   |
| 2012-01-18 | 77333.13   |
| 2012-01-19 | 77241.63   |
| 2012-01-20 | 77141.68   |
| 2012-01-21 | 77075.09   |
| 2012-01-22 | 76983.78   |
| 2012-01-23 | 76875.93   |
| 2012-01-24 | 76784.77   |
| 2012-01-25 | 76676.69   |
| 2012-01-26 | 76594.17   |
| 2012-01-27 | 76502.82   |
| 2012-01-28 | 76395.39   |
| 2012-01-29 | 76296.13   |
| 2012-01-30 | 76197.34   |
| 2012-01-31 | 76089.77   |
| 2012-02-01 | 75982.7    |
| 2012-02-02 | 75883.77   |
| 2012-02-03 | 75776.88   |
| 2012-02-04 | 75670.09   |
| 2012-02-05 | 75563.4    |
| 2012-02-06 | 75456.39   |
| 2012-02-07 | 75349.89   |
| 2012-02-08 | 75243.48   |
| 2012-02-09 | 75145.15   |
| 2012-02-10 | 75038.91   |
| 2012-02-11 | 74932.78   |
| 2012-02-12 | 74834.7    |
| 2012-02-13 | 74736.71   |
| 2012-02-14 | 74647.16   |
| 2012-02-15 | 74541.37   |
| 2012-02-16 | 74427.34   |
| 2012-02-17 | 74321.75   |
| 2012-02-18 | 74215.86   |
| 2012-02-19 | 74118.79   |
| 2012-02-20 | 74005.19   |
| 2012-02-21 | 73900.0    |
| 2012-02-22 | 73810.71   |
| 2012-02-23 | 73705.71   |
| 2012-02-24 | 73600.81   |
| 2012-02-25 | 73496.02   |
| 2012-02-26 | 73383.06   |
| 2012-02-27 | 73278.48   |
| 2012-02-28 | 73197.95   |
| 2012-02-29 | 73093.54   |
| 2012-03-01 | 73013.15   |
| 2012-03-02 | 72908.92   |
| 2012-03-03 | 72804.4    |
| 2012-03-04 | 72700.38   |
| 2012-03-05 | 72596.45   |
| 2012-03-06 | 72484.44   |
| 2012-03-07 | 72380.73   |
| 2012-03-08 | 72277.12   |
| 2012-03-09 | 72173.22   |
| 2012-03-10 | 72077.97   |
| 2012-03-11 | 71982.41   |
| 2012-03-12 | 71886.95   |
| 2012-03-13 | 71791.58   |
| 2012-03-14 | 71712.55   |
| 2012-03-15 | 71633.19   |
| 2012-03-16 | 71562.02   |
| 2012-03-17 | 71506.34   |
| 2012-03-18 | 71458.82   |
| 2012-03-19 | 71387.77   |
| 2012-03-20 | 71308.66   |
| 2012-03-21 | 71237.7    |
| 2012-03-22 | 71158.7    |
| 2012-03-23 | 71111.34   |
| 2012-03-24 | 71079.77   |
| 2012-03-25 | 71079.77   |
| 2012-03-26 | 71095.55   |
| 2012-03-27 | 71135.21   |
| 2012-03-28 | 71166.8    |
| 2012-03-29 | 71198.0    |
| 2012-03-30 | 71269.31   |
| 2012-03-31 | 71356.11   |
| 2012-04-01 | 71490.5    |
| 2012-04-02 | 71656.8    |
| 2012-04-03 | 71752.05   |
| 2012-04-04 | 71839.25   |
| 2012-04-05 | 71950.59   |
| 2012-04-06 | 71998.34   |
| 2012-04-07 | 72093.9    |
| 2012-04-08 | 72197.34   |
| 2012-04-09 | 72316.84   |
| 2012-04-10 | 72524.63   |
| 2012-04-11 | 72828.66   |
| 2012-04-12 | 73141.8    |
| 2012-04-13 | 73366.94   |
| 2012-04-14 | 73592.54   |
| 2012-04-15 | 73802.81   |
| 2012-04-16 | 73972.75   |
| 2012-04-17 | 74102.55   |
| 2012-04-18 | 74256.7    |
| 2012-04-19 | 74467.85   |
| 2012-04-20 | 74655.12   |
| 2012-04-21 | 74834.7    |
| 2012-04-22 | 75096.02   |
| 2012-04-23 | 75399.13   |
| 2012-04-24 | 75661.66   |
| 2012-04-25 | 75949.72   |
| 2012-04-26 | 76279.59   |
| 2012-04-27 | 76685.19   |
| 2012-04-28 | 76975.67   |
| 2012-04-29 | 77208.3    |
| 2012-04-30 | 77408.41   |
| 2012-05-01 | 77658.58   |
| 2012-05-02 | 77834.08   |
| 2012-05-03 | 78026.59   |
| 2012-05-04 | 78228.02   |
| 2012-05-05 | 78463.0    |
| 2012-05-06 | 78715.71   |
| 2012-05-07 | 78976.79   |
| 2012-05-08 | 79196.73   |
| 2012-05-09 | 79416.66   |
| 2012-05-10 | 79662.7    |
| 2012-05-11 | 79909.23   |
| 2012-05-12 | 80156.28   |
| 2012-05-13 | 80378.39   |
| 2012-05-14 | 80574.99   |
| 2012-05-15 | 80780.29   |
| 2012-05-16 | 81029.11   |
| 2012-05-17 | 81278.44   |
| 2012-05-18 | 81528.27   |
| 2012-05-19 | 81830.51   |
| 2012-05-20 | 82089.91   |
| 2012-05-21 | 82332.9    |
| 2012-05-22 | 82601.84   |
| 2012-05-23 | 82967.98   |
| 2012-05-24 | 83317.16   |
| 2012-05-25 | 83597.04   |
| 2012-05-26 | 83851.33   |
| 2012-05-27 | 84132.26   |
| 2012-05-28 | 84387.51   |
| 2012-05-29 | 84643.21   |
| 2012-05-30 | 84890.73   |
| 2012-05-31 | 85165.05   |
| 2012-06-01 | 85510.53   |
| 2012-06-02 | 85892.89   |
| 2012-06-03 | 86267.1    |
| 2012-06-04 | 86642.27   |
| 2012-06-05 | 87018.38   |
| 2012-06-06 | 87386.67   |
| 2012-06-07 | 87764.77   |
| 2012-06-08 | 88117.0    |
| 2012-06-09 | 88452.0    |
| 2012-06-10 | 88723.95   |
| 2012-06-11 | 88969.36   |
| 2012-06-12 | 89169.82   |
| 2012-06-13 | 89351.87   |
| 2012-06-14 | 89534.59   |
| 2012-06-15 | 89680.95   |
| 2012-06-16 | 89799.76   |
| 2012-06-17 | 89918.66   |
| 2012-06-18 | 90037.67   |
| 2012-06-19 | 90147.82   |
| 2012-06-20 | 90221.3    |
| 2012-06-21 | 90248.64   |
| 2012-06-22 | 90221.3    |
| 2012-06-23 | 90193.52   |
| 2012-06-24 | 90175.15   |
| 2012-06-25 | 90129.45   |
| 2012-06-26 | 90056.02   |
| 2012-06-27 | 89982.63   |
| 2012-06-28 | 89945.95   |
| 2012-06-29 | 89891.38   |
| 2012-06-30 | 89827.02   |
| 2012-07-01 | 89744.8    |
| 2012-07-02 | 89662.65   |
| 2012-07-03 | 89543.52   |
| 2012-07-04 | 89370.13   |
| 2012-07-05 | 89196.95   |
| 2012-07-06 | 89087.55   |
| 2012-07-07 | 89069.33   |
| 2012-07-08 | 88960.48   |
| 2012-07-09 | 88851.26   |
| 2012-07-10 | 88696.91   |
| 2012-07-11 | 88515.29   |
| 2012-07-12 | 88325.06   |
| 2012-07-13 | 88117.0    |
| 2012-07-14 | 87918.07   |
| 2012-07-15 | 87764.77   |
| 2012-07-16 | 87629.68   |
| 2012-07-17 | 87566.8    |
| 2012-07-18 | 87413.9    |
| 2012-07-19 | 87278.72   |
| 2012-07-20 | 87099.41   |
| 2012-07-21 | 86919.88   |
| 2012-07-22 | 86767.67   |
| 2012-07-23 | 86597.72   |
| 2012-07-24 | 86490.34   |
| 2012-07-25 | 86347.29   |
| 2012-07-26 | 86169.11   |
| 2012-07-27 | 85982.01   |
| 2012-07-28 | 85786.02   |
| 2012-07-29 | 85599.41   |
| 2012-07-30 | 85404.38   |
| 2012-07-31 | 85217.82   |
| 2012-08-01 | 85049.65   |
| 2012-08-02 | 84855.34   |
| 2012-08-03 | 84643.21   |
| 2012-08-04 | 84422.78   |
| 2012-08-05 | 84185.08   |
| 2012-08-06 | 83930.2    |
| 2012-08-07 | 83710.86   |
| 2012-08-08 | 83456.81   |
| 2012-08-09 | 83151.2    |
| 2012-08-10 | 82828.38   |
| 2012-08-11 | 82497.84   |
| 2012-08-12 | 82176.63   |
| 2012-08-13 | 81890.87   |
| 2012-08-14 | 81666.44   |
| 2012-08-15 | 81424.74   |
| 2012-08-16 | 81157.91   |
| 2012-08-17 | 80883.27   |
| 2012-08-18 | 80634.75   |
| 2012-08-19 | 80361.29   |
| 2012-08-20 | 80062.64   |
| 2012-08-21 | 79790.05   |
| 2012-08-22 | 79450.59   |
| 2012-08-23 | 79112.09   |
| 2012-08-24 | 78782.78   |
| 2012-08-25 | 78446.17   |
| 2012-08-26 | 78101.88   |
| 2012-08-27 | 77742.22   |
| 2012-08-28 | 77391.72   |
| 2012-08-29 | 77050.33   |
| 2012-08-30 | 76701.78   |
| 2012-08-31 | 76354.22   |
| 2012-09-01 | 76007.65   |
| 2012-09-02 | 75653.64   |
| 2012-09-03 | 75292.67   |
| 2012-09-04 | 74916.43   |
| 2012-09-05 | 74549.32   |
| 2012-09-06 | 74224.19   |
| 2012-09-07 | 73932.41   |
| 2012-09-08 | 73616.98   |
| 2012-09-09 | 73294.59   |
| 2012-09-10 | 72964.94   |
| 2012-09-11 | 72676.54   |
| 2012-09-12 | 72404.5    |
| 2012-09-13 | 72101.67   |
| 2012-09-14 | 71712.55   |
| 2012-09-15 | 71300.94   |
| 2012-09-16 | 70882.89   |
| 2012-09-17 | 70474.56   |
| 2012-09-18 | 70060.25   |
| 2012-09-19 | 69647.3    |
| 2012-09-20 | 69251.96   |
| 2012-09-21 | 68881.2    |
| 2012-09-22 | 68503.98   |
| 2012-09-23 | 68128.63   |
| 2012-09-24 | 67815.43   |
| 2012-09-25 | 67511.05   |
| 2012-09-26 | 67184.75   |
| 2012-09-27 | 66852.22   |
| 2012-09-28 | 66551.0    |
| 2012-09-29 | 66310.73   |
| 2012-09-30 | 66070.6    |
| 2012-10-01 | 65853.59   |
| 2012-10-02 | 65734.29   |
| 2012-10-03 | 65666.85   |
| 2012-10-04 | 65599.81   |
| 2012-10-05 | 65517.9    |
| 2012-10-06 | 65435.67   |
| 2012-10-07 | 65361.5    |
| 2012-10-08 | 65287.02   |
| 2012-10-09 | 65175.56   |
| 2012-10-10 | 65160.68   |
| 2012-10-11 | 65138.19   |
| 2012-10-12 | 65138.19   |
| 2012-10-13 | 65153.07   |
| 2012-10-14 | 65160.68   |
| 2012-10-15 | 65167.94   |
| 2012-10-16 | 65182.82   |
| 2012-10-17 | 65167.94   |
| 2012-10-18 | 65167.94   |
| 2012-10-19 | 65167.94   |
| 2012-10-20 | 65160.68   |
| 2012-10-21 | 65145.81   |
| 2012-10-22 | 65130.94   |
| 2012-10-23 | 65123.32   |
| 2012-10-24 | 65101.2    |
| 2012-10-25 | 65108.45   |
| 2012-10-26 | 65078.71   |
| 2012-10-27 | 65071.46   |
| 2012-10-28 | 65063.85   |
| 2012-10-29 | 65056.6    |
| 2012-10-30 | 65049.35   |
| 2012-10-31 | 65034.49   |
| 2012-11-01 | 65019.63   |
| 2012-11-02 | 65004.77   |
| 2012-11-03 | 64982.31   |
| 2012-11-04 | 64952.61   |
| 2012-11-05 | 64937.76   |
| 2012-11-06 | 64915.68   |
| 2012-11-07 | 64834.24   |
| 2012-11-08 | 64826.64   |
| 2012-11-09 | 64826.64   |
| 2012-11-10 | 64826.64   |
| 2012-11-11 | 64796.98   |
| 2012-11-12 | 64767.33   |
| 2012-11-13 | 64760.1    |
| 2012-11-14 | 64752.5    |
| 2012-11-15 | 64745.27   |
| 2012-11-16 | 64737.68   |
| 2012-11-17 | 64737.68   |
| 2012-11-18 | 64730.45   |
| 2012-11-19 | 64722.86   |
| 2012-11-20 | 64708.04   |
| 2012-11-21 | 64686.0    |
| 2012-11-22 | 64671.19   |
| 2012-11-23 | 64656.38   |
| 2012-11-24 | 64634.34   |
| 2012-11-25 | 64604.73   |
| 2012-11-26 | 64582.35   |
| 2012-11-27 | 64545.53   |
| 2012-11-28 | 64515.94   |
| 2012-11-29 | 64486.36   |
| 2012-11-30 | 64464.36   |
| 2012-12-01 | 64449.57   |
| 2012-12-02 | 64427.22   |
| 2012-12-03 | 64412.44   |
| 2012-12-04 | 64390.46   |
| 2012-12-05 | 64368.11   |
| 2012-12-06 | 64360.91   |
| 2012-12-07 | 64338.57   |
| 2012-12-08 | 64316.6    |
| 2012-12-09 | 64279.87   |
| 2012-12-10 | 64235.59   |
| 2012-12-11 | 64228.04   |
| 2012-12-12 | 64206.09   |
| 2012-12-13 | 64183.78   |
| 2012-12-14 | 64161.84   |
| 2012-12-15 | 64139.54   |
| 2012-12-16 | 64125.16   |
| 2012-12-17 | 64102.87   |
| 2012-12-18 | 64088.13   |
| 2012-12-19 | 64073.39   |
| 2012-12-20 | 64043.93   |
| 2012-12-21 | 64022.02   |
| 2012-12-22 | 63992.56   |
| 2012-12-23 | 63970.3    |
| 2012-12-24 | 63948.4    |
| 2012-12-25 | 63926.5    |
| 2012-12-26 | 63897.08   |
| 2012-12-27 | 63874.83   |
| 2012-12-28 | 63852.95   |
| 2012-12-29 | 63816.01   |
| 2012-12-30 | 63794.14   |
| 2012-12-31 | 63771.92   |
| 2013-01-01 | 63742.89   |
| 2013-01-02 | 63713.51   |
| 2013-01-03 | 63684.14   |
| 2013-01-04 | 63654.78   |
| 2013-01-05 | 63625.42   |
| 2013-01-06 | 63603.23   |
| 2013-01-07 | 63566.73   |
| 2013-01-08 | 63537.4    |
| 2013-01-09 | 63515.58   |
| 2013-01-10 | 63478.75   |
| 2013-01-11 | 63456.95   |
| 2013-01-12 | 63427.64   |
| 2013-01-13 | 63398.35   |
| 2013-01-14 | 63369.06   |
| 2013-01-15 | 63332.64   |
| 2013-01-16 | 63295.88   |
| 2013-01-17 | 63266.61   |
| 2013-01-18 | 63230.22   |
| 2013-01-19 | 63200.98   |
| 2013-01-20 | 63164.61   |
| 2013-01-21 | 63135.39   |
| 2013-01-22 | 63098.68   |
| 2013-01-23 | 63062.35   |
| 2013-01-24 | 63040.27   |
| 2013-01-25 | 63011.43   |
| 2013-01-26 | 62989.36   |
| 2013-01-27 | 62967.66   |
| 2013-01-28 | 62953.07   |
| 2013-01-29 | 62923.89   |
| 2013-01-30 | 62909.31   |
| 2013-01-31 | 62887.27   |
| 2013-02-01 | 62858.11   |
| 2013-02-02 | 62829.32   |
| 2013-02-03 | 62807.29   |
| 2013-02-04 | 62771.05   |
| 2013-02-05 | 62741.93   |
| 2013-02-06 | 62712.81   |
| 2013-02-07 | 62690.8    |
| 2013-02-08 | 62662.05   |
| 2013-02-09 | 62647.5    |
| 2013-02-10 | 62618.41   |
| 2013-02-11 | 62589.33   |
| 2013-02-12 | 62560.25   |
| 2013-02-13 | 62531.19   |
| 2013-02-14 | 62494.69   |
| 2013-02-15 | 62465.99   |
| 2013-02-16 | 62436.95   |
| 2013-02-17 | 62407.91   |
| 2013-02-18 | 62378.89   |
| 2013-02-19 | 62342.43   |
| 2013-02-20 | 62313.43   |
| 2013-02-21 | 62291.85   |
| 2013-02-22 | 62255.78   |
| 2013-02-23 | 62233.86   |
| 2013-02-24 | 62212.3    |
| 2013-02-25 | 62183.33   |
| 2013-02-26 | 62154.36   |
| 2013-02-27 | 62125.4    |
| 2013-02-28 | 62089.39   |
| 2013-03-01 | 62060.45   |
| 2013-03-02 | 62031.51   |
| 2013-03-03 | 62017.04   |
| 2013-03-04 | 62009.64   |
| 2013-03-05 | 61980.71   |
| 2013-03-06 | 61951.8    |
| 2013-03-07 | 61930.3    |
| 2013-03-08 | 61908.8    |
| 2013-03-09 | 61901.39   |
| 2013-03-10 | 61872.5    |
| 2013-03-11 | 61836.57   |
| 2013-03-12 | 61814.74   |
| 2013-03-13 | 61793.27   |
| 2013-03-14 | 61764.4    |
| 2013-03-15 | 61749.97   |
| 2013-03-16 | 61728.51   |
| 2013-03-17 | 61721.12   |
| 2013-03-18 | 61663.44   |
| 2013-03-19 | 61627.58   |
| 2013-03-20 | 61591.38   |
| 2013-03-21 | 61591.38   |
| 2013-03-22 | 61555.54   |
| 2013-03-23 | 61526.74   |
| 2013-03-24 | 61490.93   |
| 2013-03-25 | 61462.14   |
| 2013-03-26 | 61440.39   |
| 2013-03-27 | 61426.0    |
| 2013-03-28 | 61404.6    |
| 2013-03-29 | 61390.22   |
| 2013-03-30 | 61383.2    |
| 2013-03-31 | 61375.84   |
| 2013-04-01 | 61368.83   |
| 2013-04-02 | 61368.83   |
| 2013-04-03 | 61368.83   |
| 2013-04-04 | 61383.2    |
| 2013-04-05 | 61411.62   |
| 2013-04-06 | 61447.75   |
| 2013-04-07 | 61483.55   |
| 2013-04-08 | 61541.14   |
| 2013-04-09 | 61562.92   |
| 2013-04-10 | 61577.32   |
| 2013-04-11 | 61591.38   |
| 2013-04-12 | 61605.79   |
| 2013-04-13 | 61634.61   |
| 2013-04-14 | 61670.82   |
| 2013-04-15 | 61714.08   |
| 2013-04-16 | 61663.44   |
| 2013-04-17 | 61706.7    |
| 2013-04-18 | 61706.7    |
| 2013-04-19 | 61714.08   |
| 2013-04-20 | 61735.54   |
| 2013-04-21 | 61764.4    |
| 2013-04-22 | 61807.7    |
| 2013-04-23 | 61829.18   |
| 2013-04-24 | 61836.57   |
| 2013-04-25 | 61865.46   |
| 2013-04-26 | 61901.39   |
| 2013-04-27 | 61959.2    |
| 2013-04-28 | 62081.97   |
| 2013-04-29 | 62291.85   |
| 2013-04-30 | 62560.25   |
| 2013-05-01 | 62785.61   |
| 2013-05-02 | 62865.57   |
| 2013-05-03 | 62938.48   |
| 2013-05-04 | 63018.55   |
| 2013-05-05 | 63076.95   |
| 2013-05-06 | 63179.23   |
| 2013-05-07 | 63339.78   |
| 2013-05-08 | 63530.25   |
| 2013-05-09 | 63669.46   |
| 2013-05-10 | 63786.61   |
| 2013-05-11 | 63926.5    |
| 2013-05-12 | 64139.54   |
| 2013-05-13 | 64479.15   |
| 2013-05-14 | 64930.52   |
| 2013-05-15 | 65480.42   |
| 2013-05-16 | 66138.27   |
| 2013-05-17 | 66829.75   |
| 2013-05-18 | 67579.35   |
| 2013-05-19 | 68151.41   |
| 2013-05-20 | 68596.27   |
| 2013-05-21 | 68950.48   |
| 2013-05-22 | 69228.53   |
| 2013-05-23 | 69577.5    |
| 2013-05-24 | 70091.5    |
| 2013-05-25 | 70733.55   |
| 2013-05-26 | 71474.66   |
| 2013-05-27 | 72284.9    |
| 2013-05-28 | 73077.45   |
| 2013-05-29 | 73762.54   |
| 2013-05-30 | 74264.63   |
| 2013-05-31 | 74671.43   |
| 2013-06-01 | 75088.02   |
| 2013-06-02 | 75563.4    |
| 2013-06-03 | 76271.52   |
| 2013-06-04 | 76983.78   |
| 2013-06-05 | 77742.22   |
| 2013-06-06 | 78740.8    |
| 2013-06-07 | 79552.45   |
| 2013-06-08 | 80352.53   |
| 2013-06-09 | 81390.25   |
| 2013-06-10 | 82715.27   |
| 2013-06-11 | 84158.88   |
| 2013-06-12 | 85368.87   |
| 2013-06-13 | 86320.7    |
| 2013-06-14 | 87117.38   |
| 2013-06-15 | 87836.99   |
| 2013-06-16 | 88424.56   |
| 2013-06-17 | 88960.48   |
| 2013-06-18 | 89443.2    |
| 2013-06-19 | 89909.72   |
| 2013-06-20 | 90349.98   |
| 2013-06-21 | 90800.64   |
| 2013-06-22 | 91234.67   |
| 2013-06-23 | 91632.45   |
| 2013-06-24 | 91975.98   |
| 2013-06-25 | 92320.39   |
| 2013-06-26 | 92730.91   |
| 2013-06-27 | 93067.63   |
| 2013-06-28 | 93405.63   |
| 2013-06-29 | 93772.05   |
| 2013-06-30 | 94130.22   |
| 2013-07-01 | 94404.3    |
| 2013-07-02 | 94565.59   |
| 2013-07-03 | 94688.65   |
| 2013-07-04 | 94811.8    |
| 2013-07-05 | 94935.08   |
| 2013-07-06 | 95049.17   |
| 2013-07-07 | 95153.62   |
| 2013-07-08 | 95267.89   |
| 2013-07-09 | 95353.42   |
| 2013-07-10 | 95429.7    |
| 2013-07-11 | 95429.7    |
| 2013-07-12 | 95420.4    |
| 2013-07-13 | 95448.78   |
| 2013-07-14 | 95458.55   |
| 2013-07-15 | 95458.55   |
| 2013-07-16 | 95458.55   |
| 2013-07-17 | 95420.4    |
| 2013-07-18 | 95401.33   |
| 2013-07-19 | 95582.38   |
| 2013-07-20 | 95629.9    |
| 2013-07-21 | 95591.7    |
| 2013-07-22 | 95429.7    |
| 2013-07-23 | 95125.29   |
| 2013-07-24 | 94792.81   |
| 2013-07-25 | 94489.77   |
| 2013-07-26 | 94177.7    |
| 2013-07-27 | 93838.27   |
| 2013-07-28 | 93658.98   |
| 2013-07-29 | 93518.02   |
| 2013-07-30 | 93330.45   |
| 2013-07-31 | 93114.75   |
| 2013-08-01 | 92889.8    |
| 2013-08-02 | 92665.67   |
| 2013-08-03 | 92413.68   |
| 2013-08-04 | 92171.25   |
| 2013-08-05 | 91938.78   |
| 2013-08-06 | 91716.22   |
| 2013-08-07 | 91530.64   |
| 2013-08-08 | 91354.79   |
| 2013-08-09 | 91169.68   |
| 2013-08-10 | 90948.32   |
| 2013-08-11 | 90736.3    |
| 2013-08-12 | 90496.75   |
| 2013-08-13 | 90267.02   |
| 2013-08-14 | 89982.63   |
| 2013-08-15 | 89726.5    |
| 2013-08-16 | 89461.48   |
| 2013-08-17 | 89196.95   |
| 2013-08-18 | 88932.94   |
| 2013-08-19 | 88705.78   |
| 2013-08-20 | 88488.29   |
| 2013-08-21 | 88270.7    |
| 2013-08-22 | 88108.17   |
| 2013-08-23 | 87945.4    |
| 2013-08-24 | 87746.73   |
| 2013-08-25 | 87548.77   |
| 2013-08-26 | 87350.68   |
| 2013-08-27 | 87162.08   |
| 2013-08-28 | 86955.77   |
| 2013-08-29 | 86749.75   |
| 2013-08-30 | 86597.72   |
| 2013-08-31 | 86535.29   |
| 2013-09-01 | 86454.56   |
| 2013-09-02 | 86320.7    |
| 2013-09-03 | 86169.11   |
| 2013-09-04 | 85955.05   |
| 2013-09-05 | 85750.42   |
| 2013-09-06 | 85546.08   |
| 2013-09-07 | 85324.27   |
| 2013-09-08 | 85085.08   |
| 2013-09-09 | 84863.98   |
| 2013-09-10 | 84669.92   |
| 2013-09-11 | 84484.74   |
| 2013-09-12 | 84431.81   |
| 2013-09-13 | 84563.95   |
| 2013-09-14 | 84652.26   |
| 2013-09-15 | 84740.62   |
| 2013-09-16 | 84819.97   |
| 2013-09-17 | 84855.34   |
| 2013-09-18 | 84908.43   |
| 2013-09-19 | 85049.65   |
| 2013-09-20 | 85111.88   |
| 2013-09-21 | 85129.6    |
| 2013-09-22 | 85200.52   |
| 2013-09-23 | 85386.62   |
| 2013-09-24 | 85546.08   |
| 2013-09-25 | 85688.35   |
| 2013-09-26 | 85786.02   |
| 2013-09-27 | 85875.08   |
| 2013-09-28 | 85946.35   |
| 2013-09-29 | 86017.66   |
| 2013-09-30 | 86079.88   |
| 2013-10-01 | 86124.27   |
| 2013-10-02 | 86133.41   |
| 2013-10-03 | 86124.27   |
| 2013-10-04 | 86106.42   |
| 2013-10-05 | 86097.72   |
| 2013-10-06 | 86089.02   |
| 2013-10-07 | 86089.02   |
| 2013-10-08 | 86071.17   |
| 2013-10-09 | 86053.34   |
| 2013-10-10 | 86035.5    |
| 2013-10-11 | 86044.2    |
| 2013-10-12 | 86053.34   |
| 2013-10-13 | 86079.88   |
| 2013-10-14 | 86142.12   |
| 2013-10-15 | 86169.11   |
| 2013-10-16 | 86204.81   |
| 2013-10-17 | 86222.67   |
| 2013-10-18 | 86258.39   |
| 2013-10-19 | 86267.1    |
| 2013-10-20 | 86284.97   |
| 2013-10-21 | 86294.12   |
| 2013-10-22 | 86302.83   |
| 2013-10-23 | 86311.98   |
| 2013-10-24 | 86320.7    |
| 2013-10-25 | 86320.7    |
| 2013-10-26 | 86320.7    |
| 2013-10-27 | 86320.7    |
| 2013-10-28 | 86374.32   |
| 2013-10-29 | 86463.73   |
| 2013-10-30 | 86508.23   |
| 2013-10-31 | 86508.23   |
| 2013-11-01 | 86490.34   |
| 2013-11-02 | 86454.56   |
| 2013-11-03 | 86454.56   |
| 2013-11-04 | 86454.56   |
| 2013-11-05 | 86436.68   |
| 2013-11-06 | 86365.16   |
| 2013-11-07 | 86347.29   |
| 2013-11-08 | 86338.57   |
| 2013-11-09 | 86311.98   |
| 2013-11-10 | 86284.97   |
| 2013-11-11 | 86249.24   |
| 2013-11-12 | 86213.52   |
| 2013-11-13 | 86169.11   |
| 2013-11-14 | 86133.41   |
| 2013-11-15 | 86115.56   |
| 2013-11-16 | 86106.42   |
| 2013-11-17 | 86062.04   |
| 2013-11-18 | 86026.37   |
| 2013-11-19 | 85982.01   |
| 2013-11-20 | 85964.18   |
| 2013-11-21 | 85937.23   |
| 2013-11-22 | 85901.59   |
| 2013-11-23 | 85857.26   |
| 2013-11-24 | 85812.95   |
| 2013-11-25 | 85759.54   |
| 2013-11-26 | 85706.14   |
| 2013-11-27 | 85634.98   |
| 2013-11-28 | 85581.63   |
| 2013-11-29 | 85519.63   |
| 2013-11-30 | 85439.46   |
| 2013-12-01 | 85359.77   |
| 2013-12-02 | 85324.27   |
| 2013-12-03 | 85288.78   |
| 2013-12-04 | 85253.3    |
| 2013-12-05 | 85147.33   |
| 2013-12-06 | 85058.72   |
| 2013-12-07 | 84996.52   |
| 2013-12-08 | 84952.46   |
| 2013-12-09 | 84863.98   |
| 2013-12-10 | 84775.55   |
| 2013-12-11 | 84696.22   |
| 2013-12-12 | 84625.55   |
| 2013-12-13 | 84537.69   |
| 2013-12-14 | 84467.09   |
| 2013-12-15 | 84396.54   |
| 2013-12-16 | 84308.39   |
| 2013-12-17 | 84237.91   |
| 2013-12-18 | 84158.88   |
| 2013-12-19 | 84079.89   |
| 2013-12-20 | 84009.52   |
| 2013-12-21 | 83930.2    |
| 2013-12-22 | 83851.33   |
| 2013-12-23 | 83772.51   |
| 2013-12-24 | 83693.3    |
| 2013-12-25 | 83606.02   |
| 2013-12-26 | 83518.36   |
| 2013-12-27 | 83430.75   |
| 2013-12-28 | 83343.2    |
| 2013-12-29 | 83255.7    |
| 2013-12-30 | 83168.68   |
| 2013-12-31 | 83081.29   |
| 2014-01-01 | 83011.42   |
| 2014-01-02 | 82924.13   |
| 2014-01-03 | 82828.38   |
| 2014-01-04 | 82750.13   |
| 2014-01-05 | 82654.08   |
| 2014-01-06 | 82567.45   |
| 2014-01-07 | 82480.45   |
| 2014-01-08 | 82401.98   |
| 2014-01-09 | 82350.27   |
| 2014-01-10 | 82263.42   |
| 2014-01-11 | 82185.1    |
| 2014-01-12 | 82098.79   |
| 2014-01-13 | 82029.45   |
| 2014-01-14 | 81933.95   |
| 2014-01-15 | 81856.25   |
| 2014-01-16 | 81744.02   |
| 2014-01-17 | 81597.34   |
| 2014-01-18 | 81468.08   |
| 2014-01-19 | 81330.13   |
| 2014-01-20 | 81201.15   |
| 2014-01-21 | 81063.5    |
| 2014-01-22 | 80934.8    |
| 2014-01-23 | 80797.45   |
| 2014-01-24 | 80660.25   |
| 2014-01-25 | 80523.62   |
| 2014-01-26 | 80386.73   |
| 2014-01-27 | 80249.99   |
| 2014-01-28 | 80113.82   |
| 2014-01-29 | 79986.13   |
| 2014-01-30 | 79935.0    |
| 2014-01-31 | 79841.12   |
| 2014-02-01 | 79713.7    |
| 2014-02-02 | 79577.73   |
| 2014-02-03 | 79459.28   |
| 2014-02-04 | 79332.27   |
| 2014-02-05 | 79204.99   |
| 2014-02-06 | 79086.91   |
| 2014-02-07 | 78942.99   |
| 2014-02-08 | 78799.66   |
| 2014-02-09 | 78656.49   |
| 2014-02-10 | 78479.83   |
| 2014-02-11 | 78269.81   |
| 2014-02-12 | 78051.96   |
| 2014-02-13 | 77834.08   |
| 2014-02-14 | 77608.42   |
| 2014-02-15 | 77391.72   |
| 2014-02-16 | 77166.86   |
| 2014-02-17 | 76942.41   |
| 2014-02-18 | 76718.38   |
| 2014-02-19 | 76519.39   |
| 2014-02-20 | 76296.13   |
| 2014-02-21 | 76073.27   |
| 2014-02-22 | 75842.77   |
| 2014-02-23 | 75620.74   |
| 2014-02-24 | 75391.12   |
| 2014-02-25 | 75169.92   |
| 2014-02-26 | 74949.13   |
| 2014-02-27 | 74728.75   |
| 2014-02-28 | 74516.73   |
| 2014-03-01 | 74354.29   |
| 2014-03-02 | 74135.03   |
| 2014-03-03 | 73916.2    |
| 2014-03-04 | 73697.82   |
| 2014-03-05 | 73487.75   |
| 2014-03-06 | 73262.37   |
| 2014-03-07 | 73061.38   |
| 2014-03-08 | 72844.71   |
| 2014-03-09 | 72644.49   |
| 2014-03-10 | 72428.67   |
| 2014-03-11 | 72221.07   |
| 2014-03-12 | 72006.1    |
| 2014-03-13 | 71823.36   |
| 2014-03-14 | 71577.48   |
| 2014-03-15 | 71277.03   |
| 2014-03-16 | 70969.75   |
| 2014-03-17 | 70647.28   |
| 2014-03-18 | 70357.16   |
| 2014-03-19 | 70052.24   |
| 2014-03-20 | 69740.69   |
| 2014-03-21 | 69445.64   |
| 2014-03-22 | 69151.48   |
| 2014-03-23 | 68842.42   |
| 2014-03-24 | 68542.61   |
| 2014-03-25 | 68251.21   |
| 2014-03-26 | 67975.63   |
| 2014-03-27 | 67723.9    |
| 2014-03-28 | 67435.02   |
| 2014-03-29 | 67154.44   |
| 2014-03-30 | 66859.96   |
| 2014-03-31 | 66603.52   |
| 2014-04-01 | 66333.09   |
| 2014-04-02 | 66040.62   |
| 2014-04-03 | 65756.53   |
| 2014-04-04 | 65465.5    |
| 2014-04-05 | 65190.44   |
| 2014-04-06 | 64908.07   |
| 2014-04-07 | 64626.76   |
| 2014-04-08 | 64360.91   |
| 2014-04-09 | 64132.35   |
| 2014-04-10 | 63963.12   |
| 2014-04-11 | 63860.13   |
| 2014-04-12 | 63860.13   |
| 2014-04-13 | 63823.54   |
| 2014-04-14 | 63720.68   |
| 2014-04-15 | 63610.75   |
| 2014-04-16 | 63486.26   |
| 2014-04-17 | 63361.92   |
| 2014-04-18 | 63332.64   |
| 2014-04-19 | 63413.0    |
| 2014-04-20 | 63552.06   |
| 2014-04-21 | 63830.71   |
| 2014-04-22 | 64220.84   |
| 2014-04-23 | 64567.55   |
| 2014-04-24 | 64708.04   |
| 2014-04-25 | 64804.58   |
| 2014-04-26 | 64997.16   |
| 2014-04-27 | 65145.81   |
| 2014-04-28 | 65130.94   |
| 2014-04-29 | 65049.35   |
| 2014-04-30 | 64900.83   |
| 2014-05-01 | 64745.27   |
| 2014-05-02 | 64567.55   |
| 2014-05-03 | 64567.55   |
| 2014-05-04 | 64745.27   |
| 2014-05-05 | 65093.58   |
| 2014-05-06 | 65510.25   |
| 2014-05-07 | 65921.13   |
| 2014-05-08 | 66242.97   |
| 2014-05-09 | 66505.84   |
| 2014-05-10 | 66731.84   |
| 2014-05-11 | 67018.52   |
| 2014-05-12 | 67162.2    |
| 2014-05-13 | 67260.58   |
| 2014-05-14 | 67336.46   |
| 2014-05-15 | 67389.44   |
| 2014-05-16 | 67473.22   |
| 2014-05-17 | 67564.13   |
| 2014-05-18 | 67769.65   |
| 2014-05-19 | 68098.01   |
| 2014-05-20 | 68596.27   |
| 2014-05-21 | 69213.42   |
| 2014-05-22 | 69888.55   |
| 2014-05-23 | 70662.99   |
| 2014-05-24 | 71617.33   |
| 2014-05-25 | 72692.56   |
| 2014-05-26 | 73576.38   |
| 2014-05-27 | 74508.78   |
| 2014-05-28 | 75768.85   |
| 2014-05-29 | 77491.47   |
| 2014-05-30 | 79467.56   |
| 2014-05-31 | 80943.18   |
| 2014-06-01 | 82341.38   |
| 2014-06-02 | 83369.67   |
| 2014-06-03 | 84334.62   |
| 2014-06-04 | 85555.18   |
| 2014-06-05 | 86911.13   |
| 2014-06-06 | 88135.1    |
| 2014-06-07 | 89388.39   |
| 2014-06-08 | 90459.93   |
| 2014-06-09 | 91142.16   |
| 2014-06-10 | 91743.85   |
| 2014-06-11 | 92236.7    |
| 2014-06-12 | 92936.86   |
| 2014-06-13 | 93819.41   |
| 2014-06-14 | 94954.09   |
| 2014-06-15 | 95658.79   |
| 2014-06-16 | 96232.66   |
| 2014-06-17 | 96760.45   |
| 2014-06-18 | 97328.76   |
| 2014-06-19 | 97783.36   |
| 2014-06-20 | 98258.3    |
| 2014-06-21 | 98764.22   |
| 2014-06-22 | 99144.88   |
| 2014-06-23 | 99526.49   |
| 2014-06-24 | 99918.63   |
| 2014-06-25 | 100311.76  |
| 2014-06-26 | 100716.0   |
| 2014-06-27 | 101091.34  |
| 2014-06-28 | 101338.83  |
| 2014-06-29 | 101477.73  |
| 2014-06-30 | 101606.59  |
| 2014-07-01 | 101725.85  |
| 2014-07-02 | 101725.85  |
| 2014-07-03 | 101666.2   |
| 2014-07-04 | 101577.02  |
| 2014-07-05 | 101457.88  |
| 2014-07-06 | 101329.15  |
| 2014-07-07 | 101200.05  |
| 2014-07-08 | 101071.53  |
| 2014-07-09 | 101002.48  |
| 2014-07-10 | 101002.48  |
| 2014-07-11 | 101031.93  |
| 2014-07-12 | 101091.34  |
| 2014-07-13 | 101121.28  |
| 2014-07-14 | 101111.13  |
| 2014-07-15 | 101150.75  |
| 2014-07-16 | 101219.87  |
| 2014-07-17 | 101249.84  |
| 2014-07-18 | 101239.69  |
| 2014-07-19 | 101210.2   |
| 2014-07-20 | 101200.05  |
| 2014-07-21 | 101140.61  |
| 2014-07-22 | 101091.34  |
| 2014-07-23 | 101239.69  |
| 2014-07-24 | 101042.07  |
| 2014-07-25 | 101071.53  |
| 2014-07-26 | 101081.67  |
| 2014-07-27 | 101101.48  |
| 2014-07-28 | 101180.23  |
| 2014-07-29 | 101190.38  |
| 2014-07-30 | 101318.99  |
| 2014-07-31 | 101398.34  |
| 2014-08-01 | 101438.03  |
| 2014-08-02 | 101497.59  |
| 2014-08-03 | 101477.73  |
| 2014-08-04 | 101427.87  |
| 2014-08-05 | 101358.66  |
| 2014-08-06 | 101309.32  |
| 2014-08-07 | 101200.05  |
| 2014-08-08 | 100735.76  |
| 2014-08-09 | 100469.48  |
| 2014-08-10 | 100223.35  |
| 2014-08-11 | 99947.88   |
| 2014-08-12 | 99663.31   |
| 2014-08-13 | 99438.05   |
| 2014-08-14 | 99193.55   |
| 2014-08-15 | 98929.9    |
| 2014-08-16 | 98657.2    |
| 2014-08-17 | 98375.01   |
| 2014-08-18 | 98083.87   |
| 2014-08-19 | 97802.74   |
| 2014-08-20 | 97541.49   |
| 2014-08-21 | 97242.05   |
| 2014-08-22 | 96981.77   |
| 2014-08-23 | 96731.8    |
| 2014-08-24 | 96472.41   |
| 2014-08-25 | 96203.65   |
| 2014-08-26 | 95916.72   |
| 2014-08-27 | 95735.23   |
| 2014-08-28 | 95591.7    |
| 2014-08-29 | 95591.7    |
| 2014-08-30 | 95248.84   |
| 2014-08-31 | 95001.85   |
| 2014-09-01 | 94745.59   |
| 2014-09-02 | 94470.83   |
| 2014-09-03 | 94177.7    |
| 2014-09-04 | 93894.41   |
| 2014-09-05 | 93612.13   |
| 2014-09-06 | 93330.45   |
| 2014-09-07 | 93030.12   |
| 2014-09-08 | 92740.03   |
| 2014-09-09 | 92590.89   |
| 2014-09-10 | 92553.52   |
| 2014-09-11 | 92413.68   |
| 2014-09-12 | 92199.43   |
| 2014-09-13 | 91966.91   |
| 2014-09-14 | 91697.65   |
| 2014-09-15 | 91428.9    |
| 2014-09-16 | 91151.19   |
| 2014-09-17 | 90856.0    |
| 2014-09-18 | 90551.99   |
| 2014-09-19 | 90248.64   |
| 2014-09-20 | 89928.05   |
| 2014-09-21 | 89626.05   |
| 2014-09-22 | 89370.13   |
| 2014-09-23 | 89115.12   |
| 2014-09-24 | 88860.14   |
| 2014-09-25 | 88669.43   |
| 2014-09-26 | 88478.99   |
| 2014-09-27 | 88325.06   |
| 2014-09-28 | 88135.1    |
| 2014-09-29 | 88026.54   |
| 2014-09-30 | 87909.26   |
| 2014-10-01 | 87800.88   |
| 2014-10-02 | 87683.79   |
| 2014-10-03 | 87575.59   |
| 2014-10-04 | 87503.51   |
| 2014-10-05 | 87422.68   |
| 2014-10-06 | 87332.69   |
| 2014-10-07 | 87251.96   |
| 2014-10-08 | 87162.08   |
| 2014-10-09 | 87054.29   |
| 2014-10-10 | 86982.91   |
| 2014-10-11 | 86911.13   |
| 2014-10-12 | 86857.32   |
| 2014-10-13 | 86776.42   |
| 2014-10-14 | 86705.17   |
| 2014-10-15 | 86669.34   |
| 2014-10-16 | 86723.09   |
| 2014-10-17 | 86794.34   |
| 2014-10-18 | 86857.32   |
| 2014-10-19 | 86919.88   |
| 2014-10-20 | 86964.96   |
| 2014-10-21 | 87018.38   |
| 2014-10-22 | 87099.41   |
| 2014-10-23 | 87180.05   |
| 2014-10-24 | 87242.75   |
| 2014-10-25 | 87287.93   |
| 2014-10-26 | 87323.91   |
| 2014-10-27 | 87323.91   |
| 2014-10-28 | 87341.9    |
| 2014-10-29 | 87341.9    |
| 2014-10-30 | 87359.9    |
| 2014-10-31 | 87368.68   |
| 2014-11-01 | 87368.68   |
| 2014-11-02 | 87377.9    |
| 2014-11-03 | 87404.68   |
| 2014-11-04 | 87395.9    |
| 2014-11-05 | 87368.68   |
| 2014-11-06 | 87359.9    |
| 2014-11-07 | 87350.68   |
| 2014-11-08 | 87341.9    |
| 2014-11-09 | 87323.91   |
| 2014-11-10 | 87296.7    |
| 2014-11-11 | 87260.73   |
| 2014-11-12 | 87216.0    |
| 2014-11-13 | 87207.23   |
| 2014-11-14 | 87224.77   |
| 2014-11-15 | 87242.75   |
| 2014-11-16 | 87207.23   |
| 2014-11-17 | 87117.38   |
| 2014-11-18 | 87045.53   |
| 2014-11-19 | 87000.42   |
| 2014-11-20 | 86955.77   |
| 2014-11-21 | 86929.07   |
| 2014-11-22 | 86901.95   |
| 2014-11-23 | 86875.26   |
| 2014-11-24 | 86848.13   |
| 2014-11-25 | 86839.38   |
| 2014-11-26 | 86839.38   |
| 2014-11-27 | 86821.45   |
| 2014-11-28 | 86803.52   |
| 2014-11-29 | 86758.93   |
| 2014-11-30 | 86723.09   |
| 2014-12-01 | 86687.26   |
| 2014-12-02 | 86642.27   |
| 2014-12-03 | 86597.72   |
| 2014-12-04 | 86552.75   |
| 2014-12-05 | 86517.4    |
| 2014-12-06 | 86463.73   |
| 2014-12-07 | 86418.8    |
| 2014-12-08 | 86365.16   |
| 2014-12-09 | 86294.12   |
| 2014-12-10 | 86231.38   |
| 2014-12-11 | 86169.11   |
| 2014-12-12 | 86115.56   |
| 2014-12-13 | 86071.17   |
| 2014-12-14 | 86008.53   |
| 2014-12-15 | 85955.05   |
| 2014-12-16 | 85892.89   |
| 2014-12-17 | 85839.45   |
| 2014-12-18 | 85786.02   |
| 2014-12-19 | 85723.94   |
| 2014-12-20 | 85652.77   |
| 2014-12-21 | 85670.55   |
| 2014-12-22 | 85626.3    |
| 2014-12-23 | 85563.85   |
| 2014-12-24 | 85492.76   |
| 2014-12-25 | 85448.56   |
| 2014-12-26 | 85377.52   |
| 2014-12-27 | 85342.02   |
| 2014-12-28 | 85271.04   |
| 2014-12-29 | 85200.52   |
| 2014-12-30 | 85120.52   |
| 2014-12-31 | 85049.65   |
| 2015-01-01 | 84970.17   |
| 2015-01-02 | 84899.37   |
| 2015-01-03 | 84819.97   |
| 2015-01-04 | 84758.3    |
| 2015-01-05 | 84696.22   |
| 2015-01-06 | 84634.59   |
| 2015-01-07 | 84563.95   |
| 2015-01-08 | 84458.06   |
| 2015-01-09 | 84369.88   |
| 2015-01-10 | 84246.94   |
| 2015-01-11 | 84141.28   |
| 2015-01-12 | 84018.11   |
| 2015-01-13 | 83904.04   |
| 2015-01-14 | 83763.52   |
| 2015-01-15 | 83632.12   |
| 2015-01-16 | 83500.84   |
| 2015-01-17 | 83387.18   |
| 2015-01-18 | 83255.7    |
| 2015-01-19 | 83142.25   |
| 2015-01-20 | 83019.94   |
| 2015-01-21 | 82889.23   |
| 2015-01-22 | 82732.7    |
| 2015-01-23 | 82610.76   |
| 2015-01-24 | 82480.45   |
| 2015-01-25 | 82367.23   |
| 2015-01-26 | 82246.06   |
| 2015-01-27 | 82116.13   |
| 2015-01-28 | 81985.91   |
| 2015-01-29 | 81865.12   |
| 2015-01-30 | 81735.16   |
| 2015-01-31 | 81614.61   |
| 2015-02-01 | 81476.49   |
| 2015-02-02 | 81364.6    |
| 2015-02-03 | 81243.99   |
| 2015-02-04 | 81123.49   |
| 2015-02-05 | 81003.54   |
| 2015-02-06 | 80874.48   |
| 2015-02-07 | 80745.98   |
| 2015-02-08 | 80626.39   |
| 2015-02-09 | 80497.73   |
| 2015-02-10 | 80378.39   |
| 2015-02-11 | 80249.99   |
| 2015-02-12 | 80122.15   |
| 2015-02-13 | 80002.75   |
| 2015-02-14 | 79883.89   |
| 2015-02-15 | 79756.44   |
| 2015-02-16 | 79628.7    |
| 2015-02-17 | 79493.23   |
| 2015-02-18 | 79382.73   |
| 2015-02-19 | 79264.48   |
| 2015-02-20 | 79137.68   |
| 2015-02-21 | 79019.27   |
| 2015-02-22 | 78909.62   |
| 2015-02-23 | 78791.42   |
| 2015-02-24 | 78665.13   |
| 2015-02-25 | 78547.18   |
| 2015-02-26 | 78421.14   |
| 2015-02-27 | 78303.42   |
| 2015-02-28 | 78177.63   |
| 2015-03-01 | 78068.73   |
| 2015-03-02 | 77993.05   |
| 2015-03-03 | 77892.5    |
| 2015-03-04 | 77758.95   |
| 2015-03-05 | 77625.14   |
| 2015-03-06 | 77500.02   |
| 2015-03-07 | 77375.03   |
| 2015-03-08 | 77258.3    |
| 2015-03-09 | 77125.02   |
| 2015-03-10 | 76950.52   |
| 2015-03-11 | 76776.27   |
| 2015-03-12 | 76602.26   |
| 2015-03-13 | 76428.5    |
| 2015-03-14 | 76263.05   |
| 2015-03-15 | 76098.23   |
| 2015-03-16 | 75949.72   |
| 2015-03-17 | 75809.83   |
| 2015-03-18 | 75727.49   |
| 2015-03-19 | 75661.66   |
| 2015-03-20 | 75554.98   |
| 2015-03-21 | 75448.38   |
| 2015-03-22 | 75358.29   |
| 2015-03-23 | 75267.87   |
| 2015-03-24 | 75177.91   |
| 2015-03-25 | 75088.02   |
| 2015-03-26 | 74949.13   |
| 2015-03-27 | 74842.68   |
| 2015-03-28 | 74753.04   |
| 2015-03-29 | 74704.07   |
| 2015-03-30 | 74696.11   |
| 2015-03-31 | 74720.39   |
| 2015-04-01 | 74753.04   |
| 2015-04-02 | 74728.75   |
| 2015-04-03 | 74785.7    |
| 2015-04-04 | 74810.0    |
| 2015-04-05 | 74785.7    |
| 2015-04-06 | 74802.03   |
| 2015-04-07 | 74826.34   |
| 2015-04-08 | 74851.05   |
| 2015-04-09 | 74900.08   |
| 2015-04-10 | 74924.41   |
| 2015-04-11 | 74949.13   |
| 2015-04-12 | 74965.48   |
| 2015-04-13 | 74997.8    |
| 2015-04-14 | 75063.27   |
| 2015-04-15 | 75186.3    |
| 2015-04-16 | 75251.47   |
| 2015-04-17 | 75382.71   |
| 2015-04-18 | 75423.55   |
| 2015-04-19 | 75472.82   |
| 2015-04-20 | 75505.68   |
| 2015-04-21 | 75514.09   |
| 2015-04-22 | 75538.54   |
| 2015-04-23 | 75563.4    |
| 2015-04-24 | 75596.28   |
| 2015-04-25 | 75637.2    |
| 2015-04-26 | 75653.64   |
| 2015-04-27 | 75678.12   |
| 2015-04-28 | 75686.55   |
| 2015-04-29 | 75768.85   |
| 2015-04-30 | 75883.77   |
| 2015-05-01 | 75991.16   |
| 2015-05-02 | 76221.92   |
| 2015-05-03 | 76436.58   |
| 2015-05-04 | 76668.6    |
| 2015-05-05 | 76900.66   |
| 2015-05-06 | 77383.17   |
| 2015-05-07 | 77783.85   |
| 2015-05-08 | 78085.52   |
| 2015-05-09 | 78412.52   |
| 2015-05-10 | 78698.84   |
| 2015-05-11 | 78968.55   |
| 2015-05-12 | 79238.86   |
| 2015-05-13 | 79527.19   |
| 2015-05-14 | 79807.07   |
| 2015-05-15 | 80079.7    |
| 2015-05-16 | 80335.44   |
| 2015-05-17 | 80617.62   |
| 2015-05-18 | 80883.27   |
| 2015-05-19 | 81201.15   |
| 2015-05-20 | 81502.17   |
| 2015-05-21 | 81769.74   |
| 2015-05-22 | 82029.45   |
| 2015-05-23 | 82246.06   |
| 2015-05-24 | 82445.66   |
| 2015-05-25 | 82671.5    |
| 2015-05-26 | 82898.16   |
| 2015-05-27 | 83116.24   |
| 2015-05-28 | 83378.21   |
| 2015-05-29 | 83658.64   |
| 2015-05-30 | 83939.2    |
| 2015-05-31 | 84299.8    |
| 2015-06-01 | 84819.97   |
| 2015-06-02 | 85333.36   |
| 2015-06-03 | 85937.23   |
| 2015-06-04 | 86410.08   |
| 2015-06-05 | 86767.67   |
| 2015-06-06 | 87063.48   |
| 2015-06-07 | 87332.69   |
| 2015-06-08 | 87836.99   |
| 2015-06-09 | 88651.27   |
| 2015-06-10 | 89882.0    |
| 2015-06-11 | 91271.69   |
| 2015-06-12 | 92656.09   |
| 2015-06-13 | 93790.9    |
| 2015-06-14 | 94764.56   |
| 2015-06-15 | 95610.8    |
| 2015-06-16 | 96644.98   |
| 2015-06-17 | 98219.41   |
| 2015-06-18 | 99066.67   |
| 2015-06-19 | 99242.7    |
| 2015-06-20 | 99379.76   |
| 2015-06-21 | 99389.31   |
| 2015-06-22 | 99271.82   |
| 2015-06-23 | 99310.98   |
| 2015-06-24 | 99604.94   |
| 2015-06-25 | 99928.22   |
| 2015-06-26 | 100232.96  |
| 2015-06-27 | 100528.66  |
| 2015-06-28 | 100824.45  |
| 2015-06-29 | 101071.53  |
| 2015-06-30 | 101299.16  |
| 2015-07-01 | 101368.82  |
| 2015-07-02 | 101438.03  |
| 2015-07-03 | 101427.87  |
| 2015-07-04 | 101418.19  |
| 2015-07-05 | 101418.19  |
| 2015-07-06 | 101467.56  |
| 2015-07-07 | 101527.13  |
| 2015-07-08 | 101606.59  |
| 2015-07-09 | 101666.2   |
| 2015-07-10 | 101626.45  |
| 2015-07-11 | 101477.73  |
| 2015-07-12 | 101289.49  |
| 2015-07-13 | 101170.56  |
| 2015-07-14 | 101338.83  |
| 2015-07-15 | 101427.87  |
| 2015-07-16 | 101438.03  |
| 2015-07-17 | 101447.71  |
| 2015-07-18 | 101477.73  |
| 2015-07-19 | 101477.73  |
| 2015-07-20 | 101497.59  |
| 2015-07-21 | 101606.59  |
| 2015-07-22 | 101626.45  |
| 2015-07-23 | 101566.85  |
| 2015-07-24 | 101527.13  |
| 2015-07-25 | 101507.27  |
| 2015-07-26 | 101447.71  |
| 2015-07-27 | 101358.66  |
| 2015-07-28 | 101249.84  |
| 2015-07-29 | 101160.41  |
| 2015-07-30 | 101091.34  |
| 2015-07-31 | 100962.91  |
| 2015-08-01 | 100784.92  |
| 2015-08-02 | 100646.63  |
| 2015-08-03 | 100419.94  |
| 2015-08-04 | 100134.99  |
| 2015-08-05 | 99840.02   |
| 2015-08-06 | 99546.1    |
| 2015-08-07 | 99232.68   |
| 2015-08-08 | 98900.84   |
| 2015-08-09 | 98550.25   |
| 2015-08-10 | 98181.02   |
| 2015-08-11 | 97880.31   |
| 2015-08-12 | 97647.73   |
| 2015-08-13 | 97386.75   |
| 2015-08-14 | 97184.13   |
| 2015-08-15 | 96943.22   |
| 2015-08-16 | 96674.07   |
| 2015-08-17 | 96472.41   |
| 2015-08-18 | 96184.48   |
| 2015-08-19 | 95878.45   |
| 2015-08-20 | 95553.52   |
| 2015-08-21 | 95239.54   |
| 2015-08-22 | 94906.8    |
| 2015-08-23 | 94574.84   |
| 2015-08-24 | 94234.44   |
| 2015-08-25 | 93876.0    |
| 2015-08-26 | 93546.48   |
| 2015-08-27 | 93198.97   |
| 2015-08-28 | 92833.62   |
| 2015-08-29 | 92451.02   |
| 2015-08-30 | 92050.42   |
| 2015-08-31 | 91697.65   |
| 2015-09-01 | 91317.75   |
| 2015-09-02 | 90920.39   |
| 2015-09-03 | 90616.7    |
| 2015-09-04 | 90349.98   |
| 2015-09-05 | 90111.09   |
| 2015-09-06 | 89836.4    |
| 2015-09-07 | 89543.52   |
| 2015-09-08 | 89242.79   |
| 2015-09-09 | 88914.73   |
| 2015-09-10 | 88569.75   |
| 2015-09-11 | 88225.63   |
| 2015-09-12 | 87873.12   |
| 2015-09-13 | 87512.73   |
| 2015-09-14 | 87162.08   |
| 2015-09-15 | 86866.07   |
| 2015-09-16 | 86526.13   |
| 2015-09-17 | 86177.81   |
| 2015-09-18 | 85812.95   |
| 2015-09-19 | 85448.56   |
| 2015-09-20 | 85076.44   |
| 2015-09-21 | 84705.27   |
| 2015-09-22 | 84308.39   |
| 2015-09-23 | 83860.33   |
| 2015-09-24 | 83422.21   |
| 2015-09-25 | 82985.44   |
| 2015-09-26 | 82550.04   |
| 2015-09-27 | 82107.25   |
| 2015-09-28 | 81666.44   |
| 2015-09-29 | 81226.77   |
| 2015-09-30 | 80771.92   |
| 2015-10-01 | 80335.44   |
| 2015-10-02 | 79900.92   |
| 2015-10-03 | 79467.56   |
| 2015-10-04 | 79027.51   |
| 2015-10-05 | 78589.09   |
| 2015-10-06 | 78068.73   |
| 2015-10-07 | 77650.42   |
| 2015-10-08 | 77224.97   |
| 2015-10-09 | 76792.88   |
| 2015-10-10 | 76354.22   |
| 2015-10-11 | 75908.7    |
| 2015-10-12 | 75472.82   |
| 2015-10-13 | 75088.02   |
| 2015-10-14 | 74777.73   |
| 2015-10-15 | 74573.97   |
| 2015-10-16 | 74467.85   |
| 2015-10-17 | 74394.77   |
| 2015-10-18 | 74329.68   |
| 2015-10-19 | 74264.63   |
| 2015-10-20 | 74215.86   |
| 2015-10-21 | 74142.95   |
| 2015-10-22 | 74126.71   |
| 2015-10-23 | 74135.03   |
| 2015-10-24 | 74094.24   |
| 2015-10-25 | 74053.86   |
| 2015-10-26 | 74029.32   |
| 2015-10-27 | 74029.32   |
| 2015-10-28 | 74029.32   |
| 2015-10-29 | 74053.86   |
| 2015-10-30 | 74037.63   |
| 2015-10-31 | 74013.1    |
| 2015-11-01 | 73988.97   |
| 2015-11-02 | 73964.84   |
| 2015-11-03 | 73948.63   |
| 2015-11-04 | 73956.54   |
| 2015-11-05 | 73940.32   |
| 2015-11-06 | 73924.12   |
| 2015-11-07 | 73883.8    |
| 2015-11-08 | 73851.4    |
| 2015-11-09 | 73835.2    |
| 2015-11-10 | 73810.71   |
| 2015-11-11 | 73802.81   |
| 2015-11-12 | 73762.54   |
| 2015-11-13 | 73738.07   |
| 2015-11-14 | 73705.71   |
| 2015-11-15 | 73681.65   |
| 2015-11-16 | 73665.48   |
| 2015-11-17 | 73649.31   |
| 2015-11-18 | 73624.86   |
| 2015-11-19 | 73616.98   |
| 2015-11-20 | 73568.5    |
| 2015-11-21 | 73528.31   |
| 2015-11-22 | 73487.75   |
| 2015-11-23 | 73455.47   |
| 2015-11-24 | 73423.2    |
| 2015-11-25 | 73407.06   |
| 2015-11-26 | 73374.8    |
| 2015-11-27 | 73334.69   |
| 2015-11-28 | 73286.34   |
| 2015-11-29 | 73246.26   |
| 2015-11-30 | 73197.95   |
| 2015-12-01 | 73157.9    |
| 2015-12-02 | 73109.63   |
| 2015-12-03 | 73077.45   |
| 2015-12-04 | 73045.3    |
| 2015-12-05 | 73004.91   |
| 2015-12-06 | 72957.1    |
| 2015-12-07 | 72916.75   |
| 2015-12-08 | 72884.64   |
| 2015-12-09 | 72836.49   |
| 2015-12-10 | 72812.62   |
| 2015-12-11 | 72748.47   |
| 2015-12-12 | 72700.38   |
| 2015-12-13 | 72652.31   |
| 2015-12-14 | 72620.27   |
| 2015-12-15 | 72572.24   |
| 2015-12-16 | 72524.63   |
| 2015-12-17 | 72476.64   |
| 2015-12-18 | 72444.66   |
| 2015-12-19 | 72412.69   |
| 2015-12-20 | 72364.75   |
| 2015-12-21 | 72340.98   |
| 2015-12-22 | 72325.02   |
| 2015-12-23 | 72277.12   |
| 2015-12-24 | 72237.02   |
| 2015-12-25 | 72213.28   |
| 2015-12-26 | 72165.44   |
| 2015-12-27 | 72093.9    |
| 2015-12-28 | 72046.11   |
| 2015-12-29 | 71998.34   |
| 2015-12-30 | 71950.59   |
| 2015-12-31 | 71895.1    |
| 2016-01-01 | 71831.5    |
| 2016-01-02 | 71775.69   |
| 2016-01-03 | 71720.29   |
| 2016-01-04 | 71672.66   |
| 2016-01-05 | 71617.33   |
| 2016-01-06 | 71569.75   |
| 2016-01-07 | 71522.2    |
| 2016-01-08 | 71458.82   |
| 2016-01-09 | 71403.59   |
| 2016-01-10 | 71348.4    |
| 2016-01-11 | 71277.03   |
| 2016-01-12 | 71213.8    |
| 2016-01-13 | 71166.8    |
| 2016-01-14 | 71103.64   |
| 2016-01-15 | 71048.21   |
| 2016-01-16 | 71000.9    |
| 2016-01-17 | 70953.98   |
| 2016-01-18 | 70906.71   |
| 2016-01-19 | 70851.39   |
| 2016-01-20 | 70819.91   |
| 2016-01-21 | 70757.34   |
| 2016-01-22 | 70702.1    |
| 2016-01-23 | 70654.95   |
| 2016-01-24 | 70592.1    |
| 2016-01-25 | 70545.38   |
| 2016-01-26 | 70482.59   |
| 2016-01-27 | 70419.85   |
| 2016-01-28 | 70365.18   |
| 2016-01-29 | 70302.52   |
| 2016-01-30 | 70278.84   |
| 2016-01-31 | 70255.54   |
| 2016-02-01 | 70231.88   |
| 2016-02-02 | 70177.3    |
| 2016-02-03 | 70114.75   |
| 2016-02-04 | 70052.24   |
| 2016-02-05 | 70005.39   |
| 2016-02-06 | 69950.95   |
| 2016-02-07 | 69896.53   |
| 2016-02-08 | 69834.16   |
| 2016-02-09 | 69771.84   |
| 2016-02-10 | 69717.52   |
| 2016-02-11 | 69655.27   |
| 2016-02-12 | 69601.02   |
| 2016-02-13 | 69546.41   |
| 2016-02-14 | 69484.27   |
| 2016-02-15 | 69430.12   |
| 2016-02-16 | 69375.99   |
| 2016-02-17 | 69329.46   |
| 2016-02-18 | 69275.02   |
| 2016-02-19 | 69236.47   |
| 2016-02-20 | 69174.52   |
| 2016-02-21 | 69120.54   |
| 2016-02-22 | 69058.66   |
| 2016-02-23 | 69004.75   |
| 2016-02-24 | 68942.95   |
| 2016-02-25 | 68873.29   |
| 2016-02-26 | 68827.38   |
| 2016-02-27 | 68773.21   |
| 2016-02-28 | 68719.45   |
| 2016-02-29 | 68649.95   |
| 2016-03-01 | 68611.66   |
| 2016-03-02 | 68550.11   |
| 2016-03-03 | 68503.98   |
| 2016-03-04 | 68450.38   |
| 2016-03-05 | 68412.16   |
| 2016-03-06 | 68366.09   |
| 2016-03-07 | 68335.4    |
| 2016-03-08 | 68251.21   |
| 2016-03-09 | 68189.91   |
| 2016-03-10 | 68151.41   |
| 2016-03-11 | 68120.79   |
| 2016-03-12 | 68082.7    |
| 2016-03-13 | 68059.94   |
| 2016-03-14 | 68044.63   |
| 2016-03-15 | 68006.21   |
| 2016-03-16 | 67983.46   |
| 2016-03-17 | 67937.6    |
| 2016-03-18 | 67907.04   |
| 2016-03-19 | 67861.23   |
| 2016-03-20 | 67823.24   |
| 2016-03-21 | 67800.16   |
| 2016-03-22 | 67784.91   |
| 2016-03-23 | 67784.91   |
| 2016-03-24 | 67762.21   |
| 2016-03-25 | 67739.15   |
| 2016-03-26 | 67701.22   |
| 2016-03-27 | 67663.3    |
| 2016-03-28 | 67648.06   |
| 2016-03-29 | 67609.8    |
| 2016-03-30 | 67571.92   |
| 2016-03-31 | 67548.91   |
| 2016-04-01 | 67511.05   |
| 2016-04-02 | 67473.22   |
| 2016-04-03 | 67458.02   |
| 2016-04-04 | 67458.02   |
| 2016-04-05 | 67473.22   |
| 2016-04-06 | 67473.22   |
| 2016-04-07 | 67511.05   |
| 2016-04-08 | 67587.15   |
| 2016-04-09 | 67701.22   |
| 2016-04-10 | 67830.69   |
| 2016-04-11 | 67960.34   |
| 2016-04-12 | 68074.87   |
| 2016-04-13 | 68212.7    |
| 2016-04-14 | 68358.23   |
| 2016-04-15 | 68557.99   |
| 2016-04-16 | 68680.75   |
| 2016-04-17 | 68765.7    |
| 2016-04-18 | 68827.38   |
| 2016-04-19 | 68881.2    |
| 2016-04-20 | 68942.95   |
| 2016-04-21 | 69004.75   |
| 2016-04-22 | 69097.14   |
| 2016-04-23 | 69267.45   |
| 2016-04-24 | 69461.16   |
| 2016-04-25 | 69616.19   |
| 2016-04-26 | 69779.81   |
| 2016-04-27 | 69904.14   |
| 2016-04-28 | 70005.39   |
| 2016-04-29 | 70044.63   |
| 2016-04-30 | 70075.88   |
| 2016-05-01 | 70075.88   |
| 2016-05-02 | 70083.49   |
| 2016-05-03 | 70107.13   |
| 2016-05-04 | 70216.22   |
| 2016-05-05 | 70451.22   |
| 2016-05-06 | 70773.08   |
| 2016-05-07 | 71056.3    |
| 2016-05-08 | 71229.61   |
| 2016-05-09 | 71442.98   |
| 2016-05-10 | 71712.55   |
| 2016-05-11 | 71807.47   |
| 2016-05-12 | 71815.6    |
| 2016-05-13 | 71886.95   |
| 2016-05-14 | 72030.18   |
| 2016-05-15 | 72300.87   |
| 2016-05-16 | 72620.27   |
| 2016-05-17 | 72844.71   |
| 2016-05-18 | 73013.15   |
| 2016-05-19 | 73214.05   |
| 2016-05-20 | 73471.61   |
| 2016-05-21 | 73794.52   |
| 2016-05-22 | 74256.7    |
| 2016-05-23 | 74712.43   |
| 2016-05-24 | 75063.27   |
| 2016-05-25 | 75407.13   |
| 2016-05-26 | 75719.46   |
| 2016-05-27 | 75982.7    |
| 2016-05-28 | 76205.4    |
| 2016-05-29 | 76403.87   |
| 2016-05-30 | 76635.42   |
| 2016-05-31 | 76900.66   |
| 2016-06-01 | 77250.17   |
| 2016-06-02 | 77692.02   |
| 2016-06-03 | 78236.21   |
| 2016-06-04 | 78858.95   |
| 2016-06-05 | 79756.44   |
| 2016-06-06 | 80694.53   |
| 2016-06-07 | 81261.21   |
| 2016-06-08 | 81778.6    |
| 2016-06-09 | 82280.79   |
| 2016-06-10 | 83098.77   |
| 2016-06-11 | 84467.09   |
| 2016-06-12 | 86017.66   |
| 2016-06-13 | 87287.93   |
| 2016-06-14 | 88298.09   |
| 2016-06-15 | 89060.44   |
| 2016-06-16 | 89937.0    |
| 2016-06-17 | 90837.55   |
| 2016-06-18 | 91688.14   |
| 2016-06-19 | 92525.27   |
| 2016-06-20 | 93433.6    |
| 2016-06-21 | 94432.95   |
| 2016-06-22 | 95306.0    |
| 2016-06-23 | 96203.65   |
| 2016-06-24 | 96895.27   |
| 2016-06-25 | 97512.23   |
| 2016-06-26 | 98093.34   |
| 2016-06-27 | 98628.2    |
| 2016-06-28 | 99154.91   |
| 2016-06-29 | 99644.17   |
| 2016-06-30 | 100095.63  |
| 2016-07-01 | 100449.76  |
| 2016-07-02 | 100814.81  |
| 2016-07-03 | 101259.51  |
| 2016-07-04 | 101507.27  |
| 2016-07-05 | 101715.66  |
| 2016-07-06 | 101924.35  |
| 2016-07-07 | 102004.02  |
| 2016-07-08 | 101994.3   |
| 2016-07-09 | 101984.1   |
| 2016-07-10 | 101974.38  |
| 2016-07-11 | 101954.47  |
| 2016-07-12 | 101904.45  |
| 2016-07-13 | 101865.12  |
| 2016-07-14 | 101805.41  |
| 2016-07-15 | 101725.85  |
| 2016-07-16 | 101666.2   |
| 2016-07-17 | 101596.89  |
| 2016-07-18 | 101557.16  |
| 2016-07-19 | 101467.56  |
| 2016-07-20 | 101338.83  |
| 2016-07-21 | 101279.34  |
| 2016-07-22 | 101200.05  |
| 2016-07-23 | 101051.73  |
| 2016-07-24 | 100883.77  |
| 2016-07-25 | 100735.76  |
| 2016-07-26 | 100568.14  |
| 2016-07-27 | 100370.88  |
| 2016-07-28 | 100164.28  |
| 2016-07-29 | 99938.29   |
| 2016-07-30 | 99692.99   |
| 2016-07-31 | 99467.69   |
| 2016-08-01 | 99262.27   |
| 2016-08-02 | 99037.59   |
| 2016-08-03 | 98793.73   |
| 2016-08-04 | 98637.7    |
| 2016-08-05 | 98501.31   |
| 2016-08-06 | 98316.64   |
| 2016-08-07 | 98093.34   |
| 2016-08-08 | 97928.57   |
| 2016-08-09 | 97744.59   |
| 2016-08-10 | 97541.49   |
| 2016-08-11 | 97328.76   |
| 2016-08-12 | 97039.63   |
| 2016-08-13 | 96674.07   |
| 2016-08-14 | 96299.58   |
| 2016-08-15 | 95916.72   |
| 2016-08-16 | 95544.2    |
| 2016-08-17 | 95163.37   |
| 2016-08-18 | 94773.83   |
| 2016-08-19 | 94423.24   |
| 2016-08-20 | 94045.43   |
| 2016-08-21 | 93640.61   |
| 2016-08-22 | 93255.3    |
| 2016-08-23 | 92861.93   |
| 2016-08-24 | 92487.91   |
| 2016-08-25 | 92143.53   |
| 2016-08-26 | 91799.58   |
| 2016-08-27 | 91428.9    |
| 2016-08-28 | 91049.72   |
| 2016-08-29 | 90699.42   |
| 2016-08-30 | 90322.18   |
| 2016-08-31 | 89900.33   |
| 2016-09-01 | 89525.23   |
| 2016-09-02 | 89206.3    |
| 2016-09-03 | 88887.66   |
| 2016-09-04 | 88569.75   |
| 2016-09-05 | 88207.52   |
| 2016-09-06 | 87800.88   |
| 2016-09-07 | 87422.68   |
| 2016-09-08 | 87018.38   |
| 2016-09-09 | 86606.45   |
| 2016-09-10 | 86204.81   |
| 2016-09-11 | 85795.15   |
| 2016-09-12 | 85377.52   |
| 2016-09-13 | 84979.23   |
| 2016-09-14 | 84554.91   |
| 2016-09-15 | 84149.87   |
| 2016-09-16 | 83737.4    |
| 2016-09-17 | 83299.66   |
| 2016-09-18 | 82880.71   |
| 2016-09-19 | 82436.76   |
| 2016-09-20 | 82003.24   |
| 2016-09-21 | 81571.22   |
| 2016-09-22 | 81115.1    |
| 2016-09-23 | 80694.53   |
| 2016-09-24 | 80258.74   |
| 2016-09-25 | 79841.12   |
| 2016-09-26 | 79399.7    |
| 2016-09-27 | 78968.55   |
| 2016-09-28 | 78538.55   |
| 2016-09-29 | 78211.22   |
| 2016-09-30 | 77901.08   |
| 2016-10-01 | 77583.55   |
| 2016-10-02 | 77258.3    |
| 2016-10-03 | 76917.27   |
| 2016-10-04 | 76577.59   |
| 2016-10-05 | 76254.98   |
| 2016-10-06 | 75941.67   |
| 2016-10-07 | 75620.74   |
| 2016-10-08 | 75309.07   |
| 2016-10-09 | 74997.8    |
| 2016-10-10 | 74679.79   |
| 2016-10-11 | 74394.77   |
| 2016-10-12 | 74135.03   |
| 2016-10-13 | 73948.63   |
| 2016-10-14 | 73802.81   |
| 2016-10-15 | 73754.25   |
| 2016-10-16 | 73697.82   |
| 2016-10-17 | 73641.03   |
| 2016-10-18 | 73584.66   |
| 2016-10-19 | 73544.47   |
| 2016-10-20 | 73503.9    |
| 2016-10-21 | 73463.73   |
| 2016-10-22 | 73423.2    |
| 2016-10-23 | 73390.93   |
| 2016-10-24 | 73350.81   |
| 2016-10-25 | 73302.45   |
| 2016-10-26 | 73270.23   |
| 2016-10-27 | 73238.01   |
| 2016-10-28 | 73197.95   |
| 2016-10-29 | 73157.9    |
| 2016-10-30 | 73109.63   |
| 2016-10-31 | 73037.06   |
| 2016-11-01 | 72948.88   |
| 2016-11-02 | 72884.64   |
| 2016-11-03 | 72836.49   |
| 2016-11-04 | 72788.36   |
| 2016-11-05 | 72732.43   |
| 2016-11-06 | 72676.54   |
| 2016-11-07 | 72620.27   |
| 2016-11-08 | 72572.24   |
| 2016-11-09 | 72524.63   |
| 2016-11-10 | 72484.44   |
| 2016-11-11 | 72436.47   |
| 2016-11-12 | 72372.55   |
| 2016-11-13 | 72309.05   |
| 2016-11-14 | 72252.98   |
| 2016-11-15 | 72205.12   |
| 2016-11-16 | 72149.49   |
| 2016-11-17 | 72093.9    |
| 2016-11-18 | 72022.02   |
| 2016-11-19 | 71942.82   |
| 2016-11-20 | 71902.86   |
| 2016-11-21 | 71863.3    |
| 2016-11-22 | 71823.36   |
| 2016-11-23 | 71760.19   |
| 2016-11-24 | 71704.41   |
| 2016-11-25 | 71617.33   |
| 2016-11-26 | 71553.9    |
| 2016-11-27 | 71506.34   |
| 2016-11-28 | 71466.93   |
| 2016-11-29 | 71403.59   |
| 2016-11-30 | 71332.58   |
| 2016-12-01 | 71269.31   |
| 2016-12-02 | 71206.09   |
| 2016-12-03 | 71151.0    |
| 2016-12-04 | 71087.85   |
| 2016-12-05 | 71024.74   |
| 2016-12-06 | 70969.75   |
| 2016-12-07 | 70906.71   |
| 2016-12-08 | 70835.65   |
| 2016-12-09 | 70812.23   |
| 2016-12-10 | 70773.08   |
| 2016-12-11 | 70725.88   |
| 2016-12-12 | 70662.99   |
| 2016-12-13 | 70607.8    |
| 2016-12-14 | 70576.77   |
| 2016-12-15 | 70521.63   |
| 2016-12-16 | 70529.67   |
| 2016-12-17 | 70482.59   |
| 2016-12-18 | 70388.5    |
| 2016-12-19 | 70325.82   |
| 2016-12-20 | 70278.84   |
| 2016-12-21 | 70224.23   |
| 2016-12-22 | 70192.95   |
| 2016-12-23 | 70146.02   |
| 2016-12-24 | 70107.13   |
| 2016-12-25 | 70029.01   |
| 2016-12-26 | 69958.94   |
| 2016-12-27 | 69896.53   |
| 2016-12-28 | 69841.77   |
| 2016-12-29 | 69764.23   |
| 2016-12-30 | 69701.95   |
| 2016-12-31 | 69631.74   |
| 2017-01-01 | 69561.96   |
| 2017-01-02 | 69492.23   |
| 2017-01-03 | 69430.12   |
| 2017-01-04 | 69383.55   |
| 2017-01-05 | 69344.97   |
| 2017-01-06 | 69275.02   |
| 2017-01-07 | 69213.42   |
| 2017-01-08 | 69197.93   |
| 2017-01-09 | 69213.42   |
| 2017-01-10 | 69159.04   |
| 2017-01-11 | 69112.61   |
| 2017-01-12 | 69074.13   |
| 2017-01-13 | 69020.2    |
| 2017-01-14 | 68958.4    |
| 2017-01-15 | 68896.63   |
| 2017-01-16 | 68842.42   |
| 2017-01-17 | 68765.7    |
| 2017-01-18 | 68711.56   |
| 2017-01-19 | 68649.95   |
| 2017-01-20 | 68604.15   |
| 2017-01-21 | 68534.73   |
| 2017-01-22 | 68442.88   |
| 2017-01-23 | 68381.45   |
| 2017-01-24 | 68320.05   |
| 2017-01-25 | 68258.7    |
| 2017-01-26 | 68182.05   |
| 2017-01-27 | 68105.48   |
| 2017-01-28 | 68029.34   |
| 2017-01-29 | 67968.17   |
| 2017-01-30 | 67899.22   |
| 2017-01-31 | 67838.51   |
| 2017-02-01 | 67777.47   |
| 2017-02-02 | 67708.66   |
| 2017-02-03 | 67640.27   |
| 2017-02-04 | 67571.92   |
| 2017-02-05 | 67503.27   |
| 2017-02-06 | 67435.02   |
| 2017-02-07 | 67397.22   |
| 2017-02-08 | 67336.46   |
| 2017-02-09 | 67275.75   |
| 2017-02-10 | 67215.07   |
| 2017-02-11 | 67184.75   |
| 2017-02-12 | 67124.13   |
| 2017-02-13 | 67056.17   |
| 2017-02-14 | 66980.52   |
| 2017-02-15 | 66905.29   |
| 2017-02-16 | 66829.75   |
| 2017-02-17 | 66754.28   |
| 2017-02-18 | 66686.59   |
| 2017-02-19 | 66633.66   |
| 2017-02-20 | 66566.05   |
| 2017-02-21 | 66513.55   |
| 2017-02-22 | 66438.33   |
| 2017-02-23 | 66378.18   |
| 2017-02-24 | 66310.73   |
| 2017-02-25 | 66235.64   |
| 2017-02-26 | 66168.28   |
| 2017-02-27 | 66108.27   |
| 2017-02-28 | 66055.61   |
| 2017-03-01 | 65981.04   |
| 2017-03-02 | 65898.49   |
| 2017-03-03 | 65831.32   |
| 2017-03-04 | 65756.53   |
| 2017-03-05 | 65674.5    |
| 2017-03-06 | 65629.69   |
| 2017-03-07 | 65555.02   |
| 2017-03-08 | 65480.42   |
| 2017-03-09 | 65421.13   |
| 2017-03-10 | 65353.87   |
| 2017-03-11 | 65301.91   |
| 2017-03-12 | 65249.61   |
| 2017-03-13 | 65205.32   |
| 2017-03-14 | 65153.07   |
| 2017-03-15 | 65123.32   |
| 2017-03-16 | 65116.07   |
| 2017-03-17 | 65145.81   |
| 2017-03-18 | 65220.2    |
| 2017-03-19 | 65361.5    |
| 2017-03-20 | 65547.74   |
| 2017-03-21 | 65726.63   |
| 2017-03-22 | 65868.55   |
| 2017-03-23 | 66010.64   |
| 2017-03-24 | 66100.59   |
| 2017-03-25 | 66145.59   |
| 2017-03-26 | 66182.92   |
| 2017-03-27 | 66220.63   |
| 2017-03-28 | 66273.0    |
| 2017-03-29 | 66288.02   |
| 2017-03-30 | 66250.66   |
| 2017-03-31 | 66212.94   |
| 2017-04-01 | 66168.28   |
| 2017-04-02 | 66130.59   |
| 2017-04-03 | 66093.27   |
| 2017-04-04 | 66048.3    |
| 2017-04-05 | 65973.37   |
| 2017-04-06 | 65898.49   |
| 2017-04-07 | 65794.1    |
| 2017-04-08 | 65823.66   |
| 2017-04-09 | 65838.62   |
| 2017-04-10 | 65823.66   |
| 2017-04-11 | 65808.7    |
| 2017-04-12 | 65801.4    |
| 2017-04-13 | 65883.52   |
| 2017-04-14 | 66055.61   |
| 2017-04-15 | 66265.67   |
| 2017-04-16 | 66468.41   |
| 2017-04-17 | 66693.95   |
| 2017-04-18 | 66935.15   |
| 2017-04-19 | 67260.58   |
| 2017-04-20 | 67548.91   |
| 2017-04-21 | 67769.65   |
| 2017-04-22 | 67922.32   |
| 2017-04-23 | 68029.34   |
| 2017-04-24 | 68243.36   |
| 2017-04-25 | 68427.52   |
| 2017-04-26 | 68557.99   |
| 2017-04-27 | 68688.64   |
| 2017-04-28 | 68773.21   |
| 2017-04-29 | 68811.95   |
| 2017-04-30 | 68834.9    |
| 2017-05-01 | 68873.29   |
| 2017-05-02 | 68919.6    |
| 2017-05-03 | 68942.95   |
| 2017-05-04 | 68981.38   |
| 2017-05-05 | 69074.13   |
| 2017-05-06 | 69251.96   |
| 2017-05-07 | 69476.7    |
| 2017-05-08 | 69771.84   |
| 2017-05-09 | 70231.88   |
| 2017-05-10 | 70686.38   |
| 2017-05-11 | 71111.34   |
| 2017-05-12 | 71601.47   |
| 2017-05-13 | 72149.49   |
| 2017-05-14 | 72796.58   |
| 2017-05-15 | 73359.07   |
| 2017-05-16 | 73875.5    |
| 2017-05-17 | 74272.95   |
| 2017-05-18 | 74581.92   |
| 2017-05-19 | 74802.03   |
| 2017-05-20 | 74957.11   |
| 2017-05-21 | 75096.02   |
| 2017-05-22 | 75235.08   |
| 2017-05-23 | 75374.7    |
| 2017-05-24 | 75587.86   |
| 2017-05-25 | 75875.73   |
| 2017-05-26 | 76221.92   |
| 2017-05-27 | 76668.6    |
| 2017-05-28 | 77017.05   |
| 2017-05-29 | 77349.8    |
| 2017-05-30 | 77700.19   |
| 2017-05-31 | 78135.45   |
| 2017-06-01 | 78673.35   |
| 2017-06-02 | 79340.55   |
| 2017-06-03 | 79909.23   |
| 2017-06-04 | 80480.62   |
| 2017-06-05 | 81149.52   |
| 2017-06-06 | 81761.31   |
| 2017-06-07 | 82350.27   |
| 2017-06-08 | 82915.61   |
| 2017-06-09 | 83851.33   |
| 2017-06-10 | 84943.83   |
| 2017-06-11 | 86294.12   |
| 2017-06-12 | 87440.69   |
| 2017-06-13 | 88433.86   |
| 2017-06-14 | 89215.2    |
| 2017-06-15 | 89945.95   |
| 2017-06-16 | 90754.74   |
| 2017-06-17 | 91725.27   |
| 2017-06-18 | 93030.12   |
| 2017-06-19 | 94205.84   |
| 2017-06-20 | 95096.51   |
| 2017-06-21 | 95744.56   |
| 2017-06-22 | 96251.84   |
| 2017-06-23 | 96635.59   |
| 2017-06-24 | 97049.04   |
| 2017-06-25 | 97483.45   |
| 2017-06-26 | 97947.98   |
| 2017-06-27 | 98404.44   |
| 2017-06-28 | 98871.8    |
| 2017-06-29 | 99301.42   |
| 2017-06-30 | 99682.94   |
| 2017-07-01 | 99908.56   |
| 2017-07-02 | 100065.88  |
| 2017-07-03 | 100213.27  |
| 2017-07-04 | 100390.6   |
| 2017-07-05 | 100577.77  |
| 2017-07-06 | 100716.0   |
| 2017-07-07 | 100952.77  |
| 2017-07-08 | 101111.13  |
| 2017-07-09 | 101259.51  |
| 2017-07-10 | 101378.5   |
| 2017-07-11 | 101527.13  |
| 2017-07-12 | 101745.73  |
| 2017-07-13 | 101904.45  |
| 2017-07-14 | 101984.1   |
| 2017-07-15 | 102014.23  |
| 2017-07-16 | 102034.16  |
| 2017-07-17 | 102063.8   |
| 2017-07-18 | 102074.01  |
| 2017-07-19 | 102074.01  |
| 2017-07-20 | 102083.73  |
| 2017-07-21 | 102083.73  |
| 2017-07-22 | 102074.01  |
| 2017-07-23 | 102014.23  |
| 2017-07-24 | 101934.55  |
| 2017-07-25 | 101874.83  |
| 2017-07-26 | 101805.41  |
| 2017-07-27 | 101725.85  |
| 2017-07-28 | 101656.02  |
| 2017-07-29 | 101626.45  |
| 2017-07-30 | 101557.16  |
| 2017-07-31 | 101457.88  |
| 2017-08-01 | 101299.16  |
| 2017-08-02 | 101140.61  |
| 2017-08-03 | 100982.7   |
| 2017-08-04 | 100795.05  |
| 2017-08-05 | 100577.77  |
| 2017-08-06 | 100351.17  |
| 2017-08-07 | 100154.2   |
| 2017-08-08 | 99977.61   |
| 2017-08-09 | 99800.74   |
| 2017-08-10 | 99634.13   |
| 2017-08-11 | 99438.05   |
| 2017-08-12 | 99213.11   |
| 2017-08-13 | 99018.05   |
| 2017-08-14 | 98813.24   |
| 2017-08-15 | 98569.73   |
| 2017-08-16 | 98326.61   |
| 2017-08-17 | 98093.34   |
| 2017-08-18 | 97822.13   |
| 2017-08-19 | 97502.79   |
| 2017-08-20 | 97203.43   |
| 2017-08-21 | 96876.0    |
| 2017-08-22 | 96548.82   |
| 2017-08-23 | 96213.48   |
| 2017-08-24 | 95878.45   |
| 2017-08-25 | 95553.52   |
| 2017-08-26 | 95220.49   |
| 2017-08-27 | 94868.8    |
| 2017-08-28 | 94517.97   |
| 2017-08-29 | 94158.8    |
| 2017-08-30 | 93790.9    |
| 2017-08-31 | 93433.6    |
| 2017-09-01 | 93114.75   |
| 2017-09-02 | 92758.74   |
| 2017-09-03 | 92404.13   |
| 2017-09-04 | 92040.89   |
| 2017-09-05 | 91595.34   |
| 2017-09-06 | 91142.16   |
| 2017-09-07 | 90689.98   |
| 2017-09-08 | 90211.89   |
| 2017-09-09 | 89717.12   |
| 2017-09-10 | 89251.69   |
| 2017-09-11 | 88787.81   |
| 2017-09-12 | 88334.34   |
| 2017-09-13 | 87846.25   |
| 2017-09-14 | 87377.9    |
| 2017-09-15 | 86911.13   |
| 2017-09-16 | 86454.56   |
| 2017-09-17 | 85972.88   |
| 2017-09-18 | 85501.86   |
| 2017-09-19 | 84996.52   |
| 2017-09-20 | 84511.0    |
| 2017-09-21 | 84053.29   |
| 2017-09-22 | 83623.55   |
| 2017-09-23 | 83238.21   |
| 2017-09-24 | 82836.88   |
| 2017-09-25 | 82428.27   |
| 2017-09-26 | 82012.12   |
| 2017-09-27 | 81605.76   |
| 2017-09-28 | 81201.15   |
| 2017-09-29 | 80780.29   |
| 2017-09-30 | 80420.94   |
| 2017-10-01 | 80139.21   |
| 2017-10-02 | 79832.81   |
| 2017-10-03 | 79552.45   |
| 2017-10-04 | 79323.59   |
| 2017-10-05 | 79137.68   |
| 2017-10-06 | 78934.75   |
| 2017-10-07 | 78732.16   |
| 2017-10-08 | 78530.34   |
| 2017-10-09 | 78395.7    |
| 2017-10-10 | 78278.42   |
| 2017-10-11 | 78144.05   |
| 2017-10-12 | 78018.41   |
| 2017-10-13 | 77867.57   |
| 2017-10-14 | 77716.91   |
| 2017-10-15 | 77541.58   |
| 2017-10-16 | 77383.17   |
| 2017-10-17 | 77216.84   |
| 2017-10-18 | 77141.68   |
| 2017-10-19 | 77083.61   |
| 2017-10-20 | 77066.97   |
| 2017-10-21 | 77066.97   |
| 2017-10-22 | 77042.21   |
| 2017-10-23 | 77033.69   |
| 2017-10-24 | 77017.05   |
| 2017-10-25 | 76992.3    |
| 2017-10-26 | 76959.04   |
| 2017-10-27 | 76909.16   |
| 2017-10-28 | 76884.03   |
| 2017-10-29 | 76834.59   |
| 2017-10-30 | 76784.77   |
| 2017-10-31 | 76743.07   |
| 2017-11-01 | 76627.34   |
| 2017-11-02 | 76577.59   |
| 2017-11-03 | 76511.31   |
| 2017-11-04 | 76453.13   |
| 2017-11-05 | 76378.84   |
| 2017-11-06 | 76321.13   |
| 2017-11-07 | 76263.05   |
| 2017-11-08 | 76197.34   |
| 2017-11-09 | 76122.8    |
| 2017-11-10 | 76073.27   |
| 2017-11-11 | 76015.7    |
| 2017-11-12 | 75941.67   |
| 2017-11-13 | 75883.77   |
| 2017-11-14 | 75817.86   |
| 2017-11-15 | 75735.92   |
| 2017-11-16 | 75678.12   |
| 2017-11-17 | 75637.2    |
| 2017-11-18 | 75563.4    |
| 2017-11-19 | 75464.8    |
| 2017-11-20 | 75407.13   |
| 2017-11-21 | 75366.3    |
| 2017-11-22 | 75325.48   |
| 2017-11-23 | 75259.87   |
| 2017-11-24 | 75210.69   |
| 2017-11-25 | 75137.16   |
| 2017-11-26 | 75079.64   |
| 2017-11-27 | 75006.19   |
| 2017-11-28 | 74949.13   |
| 2017-11-29 | 74875.36   |
| 2017-11-30 | 74793.66   |
| 2017-12-01 | 74720.39   |
| 2017-12-02 | 74655.12   |
| 2017-12-03 | 74589.88   |
| 2017-12-04 | 74492.48   |
| 2017-12-05 | 74386.44   |
| 2017-12-06 | 74289.22   |
| 2017-12-07 | 74175.44   |
| 2017-12-08 | 74102.55   |
| 2017-12-09 | 74013.1    |
| 2017-12-10 | 73907.91   |
| 2017-12-11 | 73810.71   |
| 2017-12-12 | 73730.18   |
| 2017-12-13 | 73641.03   |
| 2017-12-14 | 73568.5    |
| 2017-12-15 | 73463.73   |
| 2017-12-16 | 73374.8    |
| 2017-12-17 | 73286.34   |
| 2017-12-18 | 73197.95   |
| 2017-12-19 | 73109.63   |
| 2017-12-20 | 73013.15   |
| 2017-12-21 | 72924.98   |
| 2017-12-22 | 72836.49   |
| 2017-12-23 | 72756.68   |
| 2017-12-24 | 72676.54   |
| 2017-12-25 | 72628.48   |
| 2017-12-26 | 72540.63   |
| 2017-12-27 | 72460.65   |
| 2017-12-28 | 72380.73   |
| 2017-12-29 | 72293.08   |
| 2017-12-30 | 72205.12   |
| 2017-12-31 | 72117.61   |
| 2018-01-01 | 72030.18   |
| 2018-01-02 | 71934.67   |
| 2018-01-03 | 71847.4    |
| 2018-01-04 | 71744.3    |
| 2018-01-05 | 71656.8    |
| 2018-01-06 | 71585.61   |
| 2018-01-07 | 71506.34   |
| 2018-01-08 | 71419.42   |
| 2018-01-09 | 71348.4    |
| 2018-01-10 | 71269.31   |
| 2018-01-11 | 71182.2    |
| 2018-01-12 | 71111.34   |
| 2018-01-13 | 71024.74   |
| 2018-01-14 | 70938.23   |
| 2018-01-15 | 70843.71   |
| 2018-01-16 | 70749.28   |
| 2018-01-17 | 70654.95   |
| 2018-01-18 | 70568.73   |
| 2018-01-19 | 70482.59   |
| 2018-01-20 | 70411.83   |
| 2018-01-21 | 70325.82   |
| 2018-01-22 | 70239.89   |
| 2018-01-23 | 70154.03   |
| 2018-01-24 | 70067.87   |
| 2018-01-25 | 69982.16   |
| 2018-01-26 | 69896.53   |
| 2018-01-27 | 69802.99   |
| 2018-01-28 | 69717.52   |
| 2018-01-29 | 69624.16   |
| 2018-01-30 | 69538.84   |
| 2018-01-31 | 69445.64   |
| 2018-02-01 | 69352.53   |
| 2018-02-02 | 69267.45   |
| 2018-02-03 | 69166.97   |
| 2018-02-04 | 69081.67   |
| 2018-02-05 | 68996.84   |
| 2018-02-06 | 68927.51   |
| 2018-02-07 | 68834.9    |
| 2018-02-08 | 68750.27   |
| 2018-02-09 | 68657.84   |
| 2018-02-10 | 68596.27   |
| 2018-02-11 | 68503.98   |
| 2018-02-12 | 68435.01   |
| 2018-02-13 | 68350.74   |
| 2018-02-14 | 68266.17   |
| 2018-02-15 | 68228.03   |
| 2018-02-16 | 68136.1    |
| 2018-02-17 | 68059.94   |
| 2018-02-18 | 67968.17   |
| 2018-02-19 | 67914.49   |
| 2018-02-20 | 67830.69   |
| 2018-02-21 | 67739.15   |
| 2018-02-22 | 67655.5    |
| 2018-02-23 | 67571.92   |
| 2018-02-24 | 67488.42   |
| 2018-02-25 | 67404.63   |
| 2018-02-26 | 67313.51   |
| 2018-02-27 | 67222.84   |
| 2018-02-28 | 67131.89   |
| 2018-03-01 | 67041.04   |
| 2018-03-02 | 66950.27   |
| 2018-03-03 | 66859.96   |
| 2018-03-04 | 66776.73   |
| 2018-03-05 | 66686.59   |
| 2018-03-06 | 66596.17   |
| 2018-03-07 | 66505.84   |
| 2018-03-08 | 66415.59   |
| 2018-03-09 | 66325.77   |
| 2018-03-10 | 66235.64   |
| 2018-03-11 | 66153.27   |
| 2018-03-12 | 66063.29   |
| 2018-03-13 | 65981.04   |
| 2018-03-14 | 65898.49   |
| 2018-03-15 | 65816.36   |
| 2018-03-16 | 65749.24   |
| 2018-03-17 | 65666.85   |
| 2018-03-18 | 65584.88   |
| 2018-03-19 | 65510.25   |
| 2018-03-20 | 65421.13   |
| 2018-03-21 | 65338.97   |
| 2018-03-22 | 65257.24   |
| 2018-03-23 | 65264.5    |
| 2018-03-24 | 65205.32   |
| 2018-03-25 | 65145.81   |
| 2018-03-26 | 65078.71   |
| 2018-03-27 | 65026.88   |
| 2018-03-28 | 64960.21   |
| 2018-03-29 | 64900.83   |
| 2018-03-30 | 64826.64   |
| 2018-03-31 | 64774.92   |
| 2018-04-01 | 64722.86   |
| 2018-04-02 | 64693.23   |
| 2018-04-03 | 64663.96   |
| 2018-04-04 | 64626.76   |
| 2018-04-05 | 64582.35   |
| 2018-04-06 | 64575.13   |
| 2018-04-07 | 64641.57   |
| 2018-04-08 | 64782.15   |
| 2018-04-09 | 64826.64   |
| 2018-04-10 | 64849.07   |
| 2018-04-11 | 64893.23   |
| 2018-04-12 | 64967.46   |
| 2018-04-13 | 65019.63   |
| 2018-04-14 | 65034.49   |
| 2018-04-15 | 65041.74   |
| 2018-04-16 | 65049.35   |
| 2018-04-17 | 65108.45   |
| 2018-04-18 | 65167.94   |
| 2018-04-19 | 65227.46   |
| 2018-04-20 | 65353.87   |
| 2018-04-21 | 65435.67   |
| 2018-04-22 | 65510.25   |
| 2018-04-23 | 65636.97   |
| 2018-04-24 | 65808.7    |
| 2018-04-25 | 65973.37   |
| 2018-04-26 | 66175.6    |
| 2018-04-27 | 66423.29   |
| 2018-04-28 | 66724.11   |
| 2018-04-29 | 67048.79   |
| 2018-04-30 | 67389.44   |
| 2018-05-01 | 67632.84   |
| 2018-05-02 | 67937.6    |
| 2018-05-03 | 68220.55   |
| 2018-05-04 | 68435.01   |
| 2018-05-05 | 68673.24   |
| 2018-05-06 | 68958.4    |
| 2018-05-07 | 69259.52   |
| 2018-05-08 | 69616.19   |
| 2018-05-09 | 70091.5    |
| 2018-05-10 | 70561.07   |
| 2018-05-11 | 71166.8    |
| 2018-05-12 | 71736.17   |
| 2018-05-13 | 72268.94   |
| 2018-05-14 | 72756.68   |
| 2018-05-15 | 73230.15   |
| 2018-05-16 | 73746.36   |
| 2018-05-17 | 74329.68   |
| 2018-05-18 | 74908.05   |
| 2018-05-19 | 75399.13   |
| 2018-05-20 | 75867.29   |
| 2018-05-21 | 76329.2    |
| 2018-05-22 | 76809.48   |
| 2018-05-23 | 77283.1    |
| 2018-05-24 | 77750.38   |
| 2018-05-25 | 78261.62   |
| 2018-05-26 | 78875.84   |
| 2018-05-27 | 79357.5    |
| 2018-05-28 | 79849.84   |
| 2018-05-29 | 80292.91   |
| 2018-05-30 | 80728.83   |
| 2018-05-31 | 81183.94   |
| 2018-06-01 | 81717.87   |
| 2018-06-02 | 82271.9    |
| 2018-06-03 | 82819.45   |
| 2018-06-04 | 83474.34   |
| 2018-06-05 | 84097.49   |
| 2018-06-06 | 84652.26   |
| 2018-06-07 | 85147.33   |
| 2018-06-08 | 85617.2    |
| 2018-06-09 | 86115.56   |
| 2018-06-10 | 86588.55   |
| 2018-06-11 | 87054.29   |
| 2018-06-12 | 87476.71   |
| 2018-06-13 | 87900.0    |
| 2018-06-14 | 88306.94   |
| 2018-06-15 | 88715.09   |
| 2018-06-16 | 89115.12   |
| 2018-06-17 | 89626.05   |
| 2018-06-18 | 90129.45   |
| 2018-06-19 | 90515.16   |
| 2018-06-20 | 90883.46   |
| 2018-06-21 | 91225.19   |
| 2018-06-22 | 91540.14   |
| 2018-06-23 | 91808.64   |
| 2018-06-24 | 92022.28   |
| 2018-06-25 | 92218.07   |
| 2018-06-26 | 92395.02   |
| 2018-06-27 | 92553.52   |
| 2018-06-28 | 92684.38   |
| 2018-06-29 | 92703.08   |
| 2018-06-30 | 92674.79   |
| 2018-07-01 | 92646.97   |
| 2018-07-02 | 92534.84   |
| 2018-07-03 | 92385.46   |
| 2018-07-04 | 92236.7    |
| 2018-07-05 | 92078.13   |
| 2018-07-06 | 91920.18   |
| 2018-07-07 | 91762.42   |
| 2018-07-08 | 91613.89   |
| 2018-07-09 | 91456.48   |
| 2018-07-10 | 91262.2    |
| 2018-07-11 | 91095.7    |
| 2018-07-12 | 90883.46   |
| 2018-07-13 | 90699.42   |
| 2018-07-14 | 90487.77   |
| 2018-07-15 | 90267.02   |
| 2018-07-16 | 90083.78   |
| 2018-07-17 | 89937.0    |
| 2018-07-18 | 89818.08   |
| 2018-07-19 | 89753.74   |
| 2018-07-20 | 89662.65   |
| 2018-07-21 | 89580.09   |
| 2018-07-22 | 89470.84   |
| 2018-07-23 | 89370.13   |
| 2018-07-24 | 89278.84   |
| 2018-07-25 | 89169.82   |
| 2018-07-26 | 89060.44   |
| 2018-07-27 | 88905.86   |
| 2018-07-28 | 88705.78   |
| 2018-07-29 | 88460.84   |
| 2018-07-30 | 88225.63   |
| 2018-07-31 | 87945.4    |
| 2018-08-01 | 87638.91   |
| 2018-08-02 | 87341.9    |
| 2018-08-03 | 87063.48   |
| 2018-08-04 | 86794.34   |
| 2018-08-05 | 86508.23   |
| 2018-08-06 | 86222.67   |
| 2018-08-07 | 85901.59   |
| 2018-08-08 | 85608.52   |
| 2018-08-09 | 85297.87   |
| 2018-08-10 | 84987.88   |
| 2018-08-11 | 84669.92   |
| 2018-08-12 | 84361.27   |
| 2018-08-13 | 84018.11   |
| 2018-08-14 | 83693.3    |
| 2018-08-15 | 83369.67   |
| 2018-08-16 | 83054.88   |
| 2018-08-17 | 82741.2    |
| 2018-08-18 | 82463.05   |
| 2018-08-19 | 82150.4    |
| 2018-08-20 | 81856.25   |
| 2018-08-21 | 81623.03   |
| 2018-08-22 | 81407.49   |
| 2018-08-23 | 81183.94   |
| 2018-08-24 | 80951.98   |
| 2018-08-25 | 80703.31   |
| 2018-08-26 | 80438.05   |
| 2018-08-27 | 80165.02   |
| 2018-08-28 | 79892.2    |
| 2018-08-29 | 79620.41   |
| 2018-08-30 | 79357.5    |
| 2018-08-31 | 79061.34   |
| 2018-09-01 | 78782.78   |
| 2018-09-02 | 78505.29   |
| 2018-09-03 | 78228.02   |
| 2018-09-04 | 77884.33   |
| 2018-09-05 | 77516.73   |
| 2018-09-06 | 77141.68   |
| 2018-09-07 | 76784.77   |
| 2018-09-08 | 76395.39   |
| 2018-09-09 | 76023.75   |
| 2018-09-10 | 75645.22   |
| 2018-09-11 | 75235.08   |
| 2018-09-12 | 74818.37   |
| 2018-09-13 | 74386.44   |
| 2018-09-14 | 73875.5    |
| 2018-09-15 | 73318.57   |
| 2018-09-16 | 72756.68   |
| 2018-09-17 | 72205.12   |
| 2018-09-18 | 71585.61   |
| 2018-09-19 | 70953.98   |
| 2018-09-20 | 70318.18   |
| 2018-09-21 | 69686.39   |
| 2018-09-22 | 69043.2    |
| 2018-09-23 | 68412.16   |
| 2018-09-24 | 67853.77   |
| 2018-09-25 | 67306.1    |
| 2018-09-26 | 66769.37   |
| 2018-09-27 | 66227.95   |
| 2018-09-28 | 65689.45   |
| 2018-09-29 | 65160.68   |
| 2018-09-30 | 64619.54   |
| 2018-10-01 | 64125.16   |
| 2018-10-02 | 63654.78   |
| 2018-10-03 | 63310.51   |
| 2018-10-04 | 63033.15   |
| 2018-10-05 | 62800.18   |
| 2018-10-06 | 62574.79   |
| 2018-10-07 | 62356.94   |
| 2018-10-08 | 62139.88   |
| 2018-10-09 | 61923.25   |
| 2018-10-10 | 61749.97   |
| 2018-10-11 | 61663.44   |
| 2018-10-12 | 61548.52   |
| 2018-10-13 | 61418.98   |
| 2018-10-14 | 61311.33   |
| 2018-10-15 | 61167.73   |
| 2018-10-16 | 61024.68   |
| 2018-10-17 | 60910.09   |
| 2018-10-18 | 60802.95   |
| 2018-10-19 | 60795.63   |
| 2018-10-20 | 60795.63   |
| 2018-10-21 | 60802.95   |
| 2018-10-22 | 60802.95   |
| 2018-10-23 | 60817.25   |
| 2018-10-24 | 60838.54   |
| 2018-10-25 | 60845.86   |
| 2018-10-26 | 60852.84   |
| 2018-10-27 | 60852.84   |
| 2018-10-28 | 60852.84   |
| 2018-10-29 | 60845.86   |
| 2018-10-30 | 60838.54   |
| 2018-10-31 | 60831.55   |
| 2018-11-01 | 60817.25   |
| 2018-11-02 | 60831.55   |
| 2018-11-03 | 60831.55   |
| 2018-11-04 | 60845.86   |
| 2018-11-05 | 60860.17   |
| 2018-11-06 | 60860.17   |
| 2018-11-07 | 60824.23   |
| 2018-11-08 | 60788.65   |
| 2018-11-09 | 60767.03   |
| 2018-11-10 | 60767.03   |
| 2018-11-11 | 60752.73   |
| 2018-11-12 | 60738.44   |
| 2018-11-13 | 60717.18   |
| 2018-11-14 | 60709.86   |
| 2018-11-15 | 60702.89   |
| 2018-11-16 | 60688.6    |
| 2018-11-17 | 60681.63   |
| 2018-11-18 | 60674.32   |
| 2018-11-19 | 60660.03   |
| 2018-11-20 | 60645.75   |
| 2018-11-21 | 60624.51   |
| 2018-11-22 | 60617.2    |
| 2018-11-23 | 60617.2    |
| 2018-11-24 | 60653.07   |
| 2018-11-25 | 60645.75   |
| 2018-11-26 | 60645.75   |
| 2018-11-27 | 60617.2    |
| 2018-11-28 | 60638.79   |
| 2018-11-29 | 60645.75   |
| 2018-11-30 | 60645.75   |
| 2018-12-01 | 60645.75   |
| 2018-12-02 | 60631.47   |
| 2018-12-03 | 60624.51   |
| 2018-12-04 | 60610.23   |
| 2018-12-05 | 60595.96   |
| 2018-12-06 | 60588.64   |
| 2018-12-07 | 60588.64   |
| 2018-12-08 | 60574.38   |
| 2018-12-09 | 60560.11   |
| 2018-12-10 | 60538.88   |
| 2018-12-11 | 60524.61   |
| 2018-12-12 | 60510.35   |
| 2018-12-13 | 60489.13   |
| 2018-12-14 | 60467.57   |
| 2018-12-15 | 60460.62   |
| 2018-12-16 | 60439.07   |
| 2018-12-17 | 60417.86   |
| 2018-12-18 | 60403.61   |
| 2018-12-19 | 60396.32   |
| 2018-12-20 | 60382.07   |
| 2018-12-21 | 60367.83   |
| 2018-12-22 | 60353.59   |
| 2018-12-23 | 60332.4    |
| 2018-12-24 | 60339.34   |
| 2018-12-25 | 60325.45   |
| 2018-12-26 | 60311.22   |
| 2018-12-27 | 60296.98   |
| 2018-12-28 | 60240.07   |
| 2018-12-29 | 60175.9    |
| 2018-12-30 | 60112.12   |
| 2018-12-31 | 60048.38   |
| 2019-01-01 | 59984.32   |
| 2019-01-02 | 59913.74   |
| 2019-01-03 | 59849.77   |
| 2019-01-04 | 59779.28   |
| 2019-01-05 | 59715.39   |
| 2019-01-06 | 59651.89   |
| 2019-01-07 | 59595.32   |
| 2019-01-08 | 59531.89   |
| 2019-01-09 | 59468.16   |
| 2019-01-10 | 59404.8    |
| 2019-01-11 | 59341.49   |
| 2019-01-12 | 59277.88   |
| 2019-01-13 | 59207.77   |
| 2019-01-14 | 59144.23   |
| 2019-01-15 | 59081.07   |
| 2019-01-16 | 59032.02   |
| 2019-01-17 | 58975.78   |
| 2019-01-18 | 58947.68   |
| 2019-01-19 | 58884.63   |
| 2019-01-20 | 58828.48   |
| 2019-01-21 | 58779.19   |
| 2019-01-22 | 58723.43   |
| 2019-01-23 | 58660.18   |
| 2019-01-24 | 58604.14   |
| 2019-01-25 | 58548.47   |
| 2019-01-26 | 58485.32   |
| 2019-01-27 | 58422.55   |
| 2019-01-28 | 58359.82   |
| 2019-01-29 | 58303.94   |
| 2019-01-30 | 58248.09   |
| 2019-01-31 | 58192.27   |
| 2019-02-01 | 58129.67   |
| 2019-02-02 | 58059.98   |
| 2019-02-03 | 58018.18   |
| 2019-02-04 | 57969.61   |
| 2019-02-05 | 57927.85   |
| 2019-02-06 | 57872.2    |
| 2019-02-07 | 57795.89   |
| 2019-02-08 | 57733.2    |
| 2019-02-09 | 57670.88   |
| 2019-02-10 | 57615.36   |
| 2019-02-11 | 57532.14   |
| 2019-02-12 | 57477.03   |
| 2019-02-13 | 57428.38   |
| 2019-02-14 | 57380.08   |
| 2019-02-15 | 57310.88   |
| 2019-02-16 | 57255.55   |
| 2019-02-17 | 57193.52   |
| 2019-02-18 | 57124.45   |
| 2019-02-19 | 57062.49   |
| 2019-02-20 | 57000.57   |
| 2019-02-21 | 56938.34   |
| 2019-02-22 | 56869.44   |
| 2019-02-23 | 56800.92   |
| 2019-02-24 | 56738.82   |
| 2019-02-25 | 56670.05   |
| 2019-02-26 | 56601.66   |
| 2019-02-27 | 56539.68   |
| 2019-02-28 | 56478.07   |
| 2019-03-01 | 56430.22   |
| 2019-03-02 | 56402.79   |
| 2019-03-03 | 56402.79   |
| 2019-03-04 | 56361.66   |
| 2019-03-05 | 56334.25   |
| 2019-03-06 | 56354.64   |
| 2019-03-07 | 56327.23   |
| 2019-03-08 | 56327.23   |
| 2019-03-09 | 56293.14   |
| 2019-03-10 | 56259.07   |
| 2019-03-11 | 56238.36   |
| 2019-03-12 | 56224.67   |
| 2019-03-13 | 56210.98   |
| 2019-03-14 | 56176.94   |
| 2019-03-15 | 56142.9    |
| 2019-03-16 | 56101.88   |
| 2019-03-17 | 56067.53   |
| 2019-03-18 | 56033.54   |
| 2019-03-19 | 56006.21   |
| 2019-03-20 | 55972.23   |
| 2019-03-21 | 55937.93   |
| 2019-03-22 | 55910.64   |
| 2019-03-23 | 55890.33   |
| 2019-03-24 | 55883.34   |
| 2019-03-25 | 55856.06   |
| 2019-03-26 | 55835.77   |
| 2019-03-27 | 55822.13   |
| 2019-03-28 | 55822.13   |
| 2019-03-29 | 55828.79   |
| 2019-03-30 | 55849.41   |
| 2019-03-31 | 55856.06   |
| 2019-04-01 | 55863.05   |
| 2019-04-02 | 55876.69   |
| 2019-04-03 | 55876.69   |
| 2019-04-04 | 55896.99   |
| 2019-04-05 | 55924.29   |
| 2019-04-06 | 55978.89   |
| 2019-04-07 | 56060.86   |
| 2019-04-08 | 56183.61   |
| 2019-04-09 | 56313.86   |
| 2019-04-10 | 56395.77   |
| 2019-04-11 | 56402.79   |
| 2019-04-12 | 56361.66   |
| 2019-04-13 | 56293.14   |
| 2019-04-14 | 56210.98   |
| 2019-04-15 | 56135.9    |
| 2019-04-16 | 56081.2    |
| 2019-04-17 | 56040.2    |
| 2019-04-18 | 56047.2    |
| 2019-04-19 | 56108.55   |
| 2019-04-20 | 56272.77   |
| 2019-04-21 | 56464.35   |
| 2019-04-22 | 56615.4    |
| 2019-04-23 | 56780.11   |
| 2019-04-24 | 57014.02   |
| 2019-04-25 | 57262.64   |
| 2019-04-26 | 57643.11   |
| 2019-04-27 | 58171.51   |
| 2019-04-28 | 58234.13   |
| 2019-04-29 | 59306.07   |
| 2019-04-30 | 59842.86   |
| 2019-05-01 | 60261.23   |
| 2019-05-02 | 60517.31   |
| 2019-05-03 | 60631.47   |
| 2019-05-04 | 60752.73   |
| 2019-05-05 | 60895.77   |
| 2019-05-06 | 61117.7    |
| 2019-05-07 | 61361.46   |
| 2019-05-08 | 61677.86   |
| 2019-05-09 | 61951.8    |
| 2019-05-10 | 62118.34   |
| 2019-05-11 | 62241.29   |
| 2019-05-12 | 62349.86   |
| 2019-05-13 | 62567.35   |
| 2019-05-14 | 62894.73   |
| 2019-05-15 | 63310.51   |
| 2019-05-16 | 63874.83   |
| 2019-05-17 | 64575.13   |
| 2019-05-18 | 65093.58   |
| 2019-05-19 | 65458.23   |
| 2019-05-20 | 65756.53   |
| 2019-05-21 | 65966.06   |
| 2019-05-22 | 66093.27   |
| 2019-05-23 | 66115.59   |
| 2019-05-24 | 66025.63   |
| 2019-05-25 | 65981.04   |
| 2019-05-26 | 65981.04   |
| 2019-05-27 | 66010.64   |
| 2019-05-28 | 66048.3    |
| 2019-05-29 | 66070.6    |
| 2019-05-30 | 66055.61   |
| 2019-05-31 | 66033.3    |
| 2019-06-01 | 66145.59   |
| 2019-06-02 | 66445.66   |
| 2019-06-03 | 66776.73   |
| 2019-06-04 | 67215.07   |
| 2019-06-05 | 67784.91   |
| 2019-06-06 | 68604.15   |
| 2019-06-07 | 69631.74   |
| 2019-06-08 | 70780.75   |
| 2019-06-09 | 72293.08   |
| 2019-06-10 | 73383.06   |
| 2019-06-11 | 74411.05   |
| 2019-06-12 | 75505.68   |
| 2019-06-13 | 76942.41   |
| 2019-06-14 | 78774.55   |
| 2019-06-15 | 80344.19   |
| 2019-06-16 | 81580.06   |
| 2019-06-17 | 82706.34   |
| 2019-06-18 | 83745.96   |
| 2019-06-19 | 84520.04   |
| 2019-06-20 | 85333.36   |
| 2019-06-21 | 86177.81   |
| 2019-06-22 | 86821.45   |
| 2019-06-23 | 87018.38   |
| 2019-06-24 | 87180.05   |
| 2019-06-25 | 87521.52   |
| 2019-06-26 | 87972.3    |
| 2019-06-27 | 88742.13   |
| 2019-06-28 | 90000.98   |
| 2019-06-29 | 91734.79   |
| 2019-06-30 | 93602.95   |
| 2019-07-01 | 95744.56   |
| 2019-07-02 | 96923.95   |
| 2019-07-03 | 97763.98   |
| 2019-07-04 | 98209.93   |
| 2019-07-05 | 98394.47   |
| 2019-07-06 | 98803.24   |
| 2019-07-07 | 99252.25   |
| 2019-07-08 | 99673.37   |
| 2019-07-09 | 100056.28  |
| 2019-07-10 | 100331.47  |
| 2019-07-11 | 100558.03  |
| 2019-07-12 | 100755.52  |
| 2019-07-13 | 100834.58  |
| 2019-07-14 | 100874.13  |
| 2019-07-15 | 100913.2   |
| 2019-07-16 | 100923.34  |
| 2019-07-17 | 100943.12  |
| 2019-07-18 | 100962.91  |
| 2019-07-19 | 100972.55  |
| 2019-07-20 | 101031.93  |
| 2019-07-21 | 101042.07  |
| 2019-07-22 | 101071.53  |
| 2019-07-23 | 101111.13  |
| 2019-07-24 | 101130.95  |
| 2019-07-25 | 101180.23  |
| 2019-07-26 | 101279.34  |
| 2019-07-27 | 101368.82  |
| 2019-07-28 | 101438.03  |
| 2019-07-29 | 101487.41  |
| 2019-07-30 | 101507.27  |
| 2019-07-31 | 101546.98  |
| 2019-08-01 | 101596.89  |
| 2019-08-02 | 101606.59  |
| 2019-08-03 | 101626.45  |
| 2019-08-04 | 101745.73  |
| 2019-08-05 | 101785.52  |
| 2019-08-06 | 101745.73  |
| 2019-08-07 | 101695.78  |
| 2019-08-08 | 101675.91  |
| 2019-08-09 | 101596.89  |
| 2019-08-10 | 101507.27  |
| 2019-08-11 | 101418.19  |
| 2019-08-12 | 101398.34  |
| 2019-08-13 | 101368.82  |
| 2019-08-14 | 101358.66  |
| 2019-08-15 | 101318.99  |
| 2019-08-16 | 101299.16  |
| 2019-08-17 | 101279.34  |
| 2019-08-18 | 101249.84  |
| 2019-08-19 | 101210.2   |
| 2019-08-20 | 101190.38  |
| 2019-08-21 | 101150.75  |
| 2019-08-22 | 101071.53  |
| 2019-08-23 | 100913.2   |
| 2019-08-24 | 100765.16  |
| 2019-08-25 | 100597.51  |
| 2019-08-26 | 100331.47  |
| 2019-08-27 | 99987.2    |
| 2019-08-28 | 99634.13   |
| 2019-08-29 | 99291.4    |
| 2019-08-30 | 98939.91   |
| 2019-08-31 | 98589.22   |
| 2019-09-01 | 98229.37   |
| 2019-09-02 | 97860.91   |
| 2019-09-03 | 97454.66   |
| 2019-09-04 | 96991.18   |
| 2019-09-05 | 96520.22   |
| 2019-09-06 | 96060.12   |
| 2019-09-07 | 95639.69   |
| 2019-09-08 | 95182.41   |
| 2019-09-09 | 94716.88   |
| 2019-09-10 | 94234.44   |
| 2019-09-11 | 93753.2    |
| 2019-09-12 | 93264.46   |
| 2019-09-13 | 92758.74   |
| 2019-09-14 | 92245.8    |
| 2019-09-15 | 91734.79   |
| 2019-09-16 | 91234.67   |
| 2019-09-17 | 90726.85   |
| 2019-09-18 | 90221.3    |
| 2019-09-19 | 89689.88   |
| 2019-09-20 | 89188.05   |
| 2019-09-21 | 88642.4    |
| 2019-09-22 | 88117.0    |
| 2019-09-23 | 87584.83   |
| 2019-09-24 | 87054.29   |
| 2019-09-25 | 86508.23   |
| 2019-09-26 | 85946.35   |
| 2019-09-27 | 85439.46   |
| 2019-09-28 | 84987.88   |
| 2019-09-29 | 84528.65   |
| 2019-09-30 | 84044.7    |
| 2019-10-01 | 83526.91   |
| 2019-10-02 | 83019.94   |
| 2019-10-03 | 82550.04   |
| 2019-10-04 | 82133.48   |
| 2019-10-05 | 81795.9    |
| 2019-10-06 | 81459.24   |
| 2019-10-07 | 81132.3    |
| 2019-10-08 | 80848.94   |
| 2019-10-09 | 80617.62   |
| 2019-10-10 | 80395.49   |
| 2019-10-11 | 80249.99   |
| 2019-10-12 | 80113.82   |
| 2019-10-13 | 79986.13   |
| 2019-10-14 | 79849.84   |
| 2019-10-15 | 79756.44   |
| 2019-10-16 | 79722.41   |
| 2019-10-17 | 79679.7    |
| 2019-10-18 | 79637.41   |
| 2019-10-19 | 79586.42   |
| 2019-10-20 | 79561.15   |
| 2019-10-21 | 79510.2    |
| 2019-10-22 | 79484.53   |
| 2019-10-23 | 79433.63   |
| 2019-10-24 | 79408.38   |
| 2019-10-25 | 79365.77   |
| 2019-10-26 | 79340.55   |
| 2019-10-27 | 79281.43   |
| 2019-10-28 | 79238.86   |
| 2019-10-29 | 79221.92   |
| 2019-10-30 | 79204.99   |
| 2019-10-31 | 79188.05   |
| 2019-11-01 | 79196.73   |
| 2019-11-02 | 79196.73   |
| 2019-11-03 | 79204.99   |
| 2019-11-04 | 79221.92   |
| 2019-11-05 | 79221.92   |
| 2019-11-06 | 79221.92   |
| 2019-11-07 | 79238.86   |
| 2019-11-08 | 79204.99   |
| 2019-11-09 | 79154.2    |
| 2019-11-10 | 79103.84   |
| 2019-11-11 | 79044.42   |
| 2019-11-12 | 78968.55   |
| 2019-11-13 | 78909.62   |
| 2019-11-14 | 78842.06   |
| 2019-11-15 | 78774.55   |
| 2019-11-16 | 78715.71   |
| 2019-11-17 | 78648.27   |
| 2019-11-18 | 78589.09   |
| 2019-11-19 | 78521.71   |
| 2019-11-20 | 78479.83   |
| 2019-11-21 | 78412.52   |
| 2019-11-22 | 78362.06   |
| 2019-11-23 | 78295.23   |
| 2019-11-24 | 78219.41   |
| 2019-11-25 | 78160.84   |
| 2019-11-26 | 78093.7    |
| 2019-11-27 | 78035.19   |
| 2019-11-28 | 77976.29   |
| 2019-11-29 | 77917.84   |
| 2019-11-30 | 77842.66   |
| 2019-12-01 | 77758.95   |
| 2019-12-02 | 77700.19   |
| 2019-12-03 | 77641.86   |
| 2019-12-04 | 77583.55   |
| 2019-12-05 | 77524.88   |
| 2019-12-06 | 77458.48   |
| 2019-12-07 | 77391.72   |
| 2019-12-08 | 77333.13   |
| 2019-12-09 | 77274.97   |
| 2019-12-10 | 77191.65   |
| 2019-12-11 | 77116.91   |
| 2019-12-12 | 77058.45   |
| 2019-12-13 | 77008.94   |
| 2019-12-14 | 76967.15   |
| 2019-12-15 | 76892.55   |
| 2019-12-16 | 76817.98   |
| 2019-12-17 | 76718.38   |
| 2019-12-18 | 76635.42   |
| 2019-12-19 | 76561.02   |
| 2019-12-20 | 76486.26   |
| 2019-12-21 | 76420.42   |
| 2019-12-22 | 76345.75   |
| 2019-12-23 | 76271.52   |
| 2019-12-24 | 76205.4    |
| 2019-12-25 | 76139.31   |
| 2019-12-26 | 76048.7    |
| 2019-12-27 | 75974.66   |
| 2019-12-28 | 75892.21   |
| 2019-12-29 | 75817.86   |
| 2019-12-30 | 75719.46   |
| 2019-12-31 | 75637.2    |
| 2020-01-01 | 75579.84   |
| 2020-01-02 | 75514.09   |
| 2020-01-03 | 75439.97   |
| 2020-01-04 | 75374.7    |
| 2020-01-05 | 75292.67   |
| 2020-01-06 | 75210.69   |
| 2020-01-07 | 75137.16   |
| 2020-01-08 | 75055.28   |
| 2020-01-09 | 74981.84   |
| 2020-01-10 | 74900.08   |
| 2020-01-11 | 74818.37   |
| 2020-01-12 | 74745.08   |
| 2020-01-13 | 74671.43   |
| 2020-01-14 | 74589.88   |
| 2020-01-15 | 74516.73   |
| 2020-01-16 | 74435.28   |
| 2020-01-17 | 74378.5    |
| 2020-01-18 | 74289.22   |
| 2020-01-19 | 74207.94   |
| 2020-01-20 | 74126.71   |
| 2020-01-21 | 74053.86   |
| 2020-01-22 | 73988.97   |
| 2020-01-23 | 73924.12   |
| 2020-01-24 | 73843.1    |
| 2020-01-25 | 73754.25   |
| 2020-01-26 | 73673.37   |
| 2020-01-27 | 73600.81   |
| 2020-01-28 | 73512.16   |
| 2020-01-29 | 73439.33   |
| 2020-01-30 | 73342.95   |
| 2020-01-31 | 73262.37   |
| 2020-02-01 | 73181.84   |
| 2020-02-02 | 73101.38   |
| 2020-02-03 | 73020.98   |
| 2020-02-04 | 72924.98   |
| 2020-02-05 | 72828.66   |
| 2020-02-06 | 72756.68   |
| 2020-02-07 | 72716.41   |
| 2020-02-08 | 72652.31   |
| 2020-02-09 | 72588.25   |
| 2020-02-10 | 72508.63   |
| 2020-02-11 | 72428.67   |
| 2020-02-12 | 72340.98   |
| 2020-02-13 | 72268.94   |
| 2020-02-14 | 72189.16   |
| 2020-02-15 | 72101.67   |
| 2020-02-16 | 72046.11   |
| 2020-02-17 | 71958.73   |
| 2020-02-18 | 71879.2    |
| 2020-02-19 | 71791.58   |
| 2020-02-20 | 71704.41   |
| 2020-02-21 | 71617.33   |
| 2020-02-22 | 71546.16   |
| 2020-02-23 | 71474.66   |
| 2020-02-24 | 71387.77   |
| 2020-02-25 | 71300.94   |
| 2020-02-26 | 71206.09   |
| 2020-02-27 | 71127.13   |
| 2020-02-28 | 71048.21   |
| 2020-02-29 | 70969.75   |
| 2020-03-01 | 70875.2    |
| 2020-03-02 | 70804.16   |
| 2020-03-03 | 70717.83   |
| 2020-03-04 | 70631.56   |
| 2020-03-05 | 70545.38   |
| 2020-03-06 | 70466.91   |
| 2020-03-07 | 70380.85   |
| 2020-03-08 | 70318.18   |
| 2020-03-09 | 70239.89   |
| 2020-03-10 | 70161.66   |
| 2020-03-11 | 70091.5    |
| 2020-03-12 | 70036.63   |
| 2020-03-13 | 69958.94   |
| 2020-03-14 | 69888.55   |
| 2020-03-15 | 69810.59   |
| 2020-03-16 | 69748.66   |
| 2020-03-17 | 69678.41   |
| 2020-03-18 | 69616.19   |
| 2020-03-19 | 69585.47   |
| 2020-03-20 | 69515.34   |
| 2020-03-21 | 69453.21   |
| 2020-03-22 | 69399.08   |
| 2020-03-23 | 69329.46   |
| 2020-03-24 | 69267.45   |
| 2020-03-25 | 69213.42   |
| 2020-03-26 | 69112.61   |
| 2020-03-27 | 68958.4    |
| 2020-03-28 | 68796.53   |
| 2020-03-29 | 68642.45   |
| 2020-03-30 | 68481.11   |
| 2020-03-31 | 68327.53   |
| 2020-04-01 | 68182.05   |
| 2020-04-02 | 68059.94   |
| 2020-04-03 | 67891.77   |
| 2020-04-04 | 67708.66   |
| 2020-04-05 | 67526.27   |
| 2020-04-06 | 67351.65   |
| 2020-04-07 | 67199.91   |
| 2020-04-08 | 67079.07   |
| 2020-04-09 | 66980.52   |
| 2020-04-10 | 66905.29   |
| 2020-04-11 | 66829.75   |
| 2020-04-12 | 66761.64   |
| 2020-04-13 | 66648.73   |
| 2020-04-14 | 66505.84   |
| 2020-04-15 | 66348.12   |
| 2020-04-16 | 66145.59   |
| 2020-04-17 | 65913.46   |
| 2020-04-18 | 65756.53   |
| 2020-04-19 | 65614.75   |
| 2020-04-20 | 65473.14   |
| 2020-04-21 | 65324.07   |
| 2020-04-22 | 65182.82   |
| 2020-04-23 | 65063.85   |
| 2020-04-24 | 64945.37   |
| 2020-04-25 | 64819.41   |
| 2020-04-26 | 64722.86   |
| 2020-04-27 | 64671.19   |
| 2020-04-28 | 64715.63   |
| 2020-04-29 | 64841.48   |
| 2020-04-30 | 65019.63   |
| 2020-05-01 | 65272.13   |
| 2020-05-02 | 65636.97   |
| 2020-05-03 | 65988.35   |
| 2020-05-04 | 66363.15   |
| 2020-05-05 | 66754.28   |
| 2020-05-06 | 67063.93   |
| 2020-05-07 | 67351.65   |
| 2020-05-08 | 67594.58   |
| 2020-05-09 | 67823.24   |
| 2020-05-10 | 68044.63   |
| 2020-05-11 | 68435.01   |
| 2020-05-12 | 68950.48   |
| 2020-05-13 | 69414.59   |
| 2020-05-14 | 69818.58   |
| 2020-05-15 | 70177.3    |
| 2020-05-16 | 70521.63   |
| 2020-05-17 | 70898.64   |
| 2020-05-18 | 71411.31   |
| 2020-05-19 | 72046.11   |
| 2020-05-20 | 72764.5    |
| 2020-05-21 | 73399.2    |
| 2020-05-22 | 73907.91   |
| 2020-05-23 | 74394.77   |
| 2020-05-24 | 74810.0    |
| 2020-05-25 | 75161.53   |
| 2020-05-26 | 75464.8    |
| 2020-05-27 | 75793.35   |
| 2020-05-28 | 76213.86   |
| 2020-05-29 | 76834.59   |
| 2020-05-30 | 77633.7    |
| 2020-05-31 | 78437.96   |
| 2020-06-01 | 79289.7    |
| 2020-06-02 | 80207.5    |
| 2020-06-03 | 80969.16   |
| 2020-06-04 | 81683.72   |
| 2020-06-05 | 82341.38   |
| 2020-06-06 | 83247.16   |
| 2020-06-07 | 84229.32   |
| 2020-06-08 | 84793.23   |
| 2020-06-09 | 85395.28   |
| 2020-06-10 | 85955.05   |
| 2020-06-11 | 86427.95   |
| 2020-06-12 | 86929.07   |
| 2020-06-13 | 87539.55   |
| 2020-06-14 | 88117.0    |
| 2020-06-15 | 88669.43   |
| 2020-06-16 | 89169.82   |
| 2020-06-17 | 89671.58   |
| 2020-06-18 | 90166.19   |
| 2020-06-19 | 90644.12   |
| 2020-06-20 | 91095.7    |
| 2020-06-21 | 91558.23   |
| 2020-06-22 | 91994.59   |
| 2020-06-23 | 92422.79   |
| 2020-06-24 | 92861.93   |
| 2020-06-25 | 93274.09   |
| 2020-06-26 | 93696.66   |
| 2020-06-27 | 94083.21   |
| 2020-06-28 | 94461.13   |
| 2020-06-29 | 94840.06   |
| 2020-06-30 | 95144.33   |
| 2020-07-01 | 95267.89   |
| 2020-07-02 | 95401.33   |
| 2020-07-03 | 95525.11   |
| 2020-07-04 | 95687.22   |
| 2020-07-05 | 95849.51   |
| 2020-07-06 | 95993.3    |
| 2020-07-07 | 96107.79   |
| 2020-07-08 | 96222.83   |
| 2020-07-09 | 96308.94   |
| 2020-07-10 | 96395.57   |
| 2020-07-11 | 96472.41   |
| 2020-07-12 | 96548.82   |
| 2020-07-13 | 96635.59   |
| 2020-07-14 | 96731.8    |
| 2020-07-15 | 96818.21   |
| 2020-07-16 | 96885.4    |
| 2020-07-17 | 96914.54   |
| 2020-07-18 | 96876.0    |
| 2020-07-19 | 96818.21   |
| 2020-07-20 | 96750.59   |
| 2020-07-21 | 96654.83   |
| 2020-07-22 | 96548.82   |
| 2020-07-23 | 96462.57   |
| 2020-07-24 | 96376.37   |
| 2020-07-25 | 96261.2    |
| 2020-07-26 | 96194.3    |
| 2020-07-27 | 96088.63   |
| 2020-07-28 | 95955.01   |
| 2020-07-29 | 95792.13   |
| 2020-07-30 | 95610.8    |
| 2020-07-31 | 95382.26   |
| 2020-08-01 | 95144.33   |
| 2020-08-02 | 94887.8    |
| 2020-08-03 | 94631.73   |
| 2020-08-04 | 94385.37   |
| 2020-08-05 | 94102.1    |
| 2020-08-06 | 93819.41   |
| 2020-08-07 | 93527.66   |
| 2020-08-08 | 93236.52   |
| 2020-08-09 | 92927.27   |
| 2020-08-10 | 92609.59   |
| 2020-08-11 | 92264.45   |
| 2020-08-12 | 91938.78   |
| 2020-08-13 | 91595.34   |
| 2020-08-14 | 91253.18   |
| 2020-08-15 | 90911.38   |
| 2020-08-16 | 90579.85   |
| 2020-08-17 | 90239.68   |
| 2020-08-18 | 89900.33   |
| 2020-08-19 | 89543.52   |
| 2020-08-20 | 89115.12   |
| 2020-08-21 | 88624.23   |
| 2020-08-22 | 88143.93   |
| 2020-08-23 | 87656.95   |
| 2020-08-24 | 87180.05   |
| 2020-08-25 | 86705.17   |
| 2020-08-26 | 86249.24   |
| 2020-08-27 | 85768.22   |
| 2020-08-28 | 85280.13   |
| 2020-08-29 | 84837.66   |
| 2020-08-30 | 84422.78   |
| 2020-08-31 | 83965.35   |
| 2020-09-01 | 83535.88   |
| 2020-09-02 | 83081.29   |
| 2020-09-03 | 82610.76   |
| 2020-09-04 | 82141.94   |
| 2020-09-05 | 81657.59   |
| 2020-09-06 | 81166.73   |
| 2020-09-07 | 80660.25   |
| 2020-09-08 | 80173.35   |
| 2020-09-09 | 79679.7    |
| 2020-09-10 | 79221.92   |
| 2020-09-11 | 78782.78   |
| 2020-09-12 | 78387.49   |
| 2020-09-13 | 77984.88   |
| 2020-09-14 | 77516.73   |
| 2020-09-15 | 77008.94   |
| 2020-09-16 | 76486.26   |
| 2020-09-17 | 75958.16   |
| 2020-09-18 | 75431.96   |
| 2020-09-19 | 74908.05   |
| 2020-09-20 | 74378.5    |
| 2020-09-21 | 73851.4    |
| 2020-09-22 | 73390.93   |
| 2020-09-23 | 73037.06   |
| 2020-09-24 | 72700.38   |
| 2020-09-25 | 72692.56   |
| 2020-09-26 | 72062.04   |
| 2020-09-27 | 71728.42   |
| 2020-09-28 | 71403.59   |
| 2020-09-29 | 71048.21   |
| 2020-09-30 | 70686.38   |
| 2020-10-01 | 70271.2    |
| 2020-10-02 | 69896.53   |
| 2020-10-03 | 69538.84   |
| 2020-10-04 | 69174.52   |
| 2020-10-05 | 68850.33   |
| 2020-10-06 | 68534.73   |
| 2020-10-07 | 68220.55   |
| 2020-10-08 | 67891.77   |
| 2020-10-09 | 67602.38   |
| 2020-10-10 | 67313.51   |
| 2020-10-11 | 67033.66   |
| 2020-10-12 | 66754.28   |
| 2020-10-13 | 66490.8    |
| 2020-10-14 | 66250.66   |
| 2020-10-15 | 66003.34   |
| 2020-10-16 | 65764.2    |
| 2020-10-17 | 65525.18   |
| 2020-10-18 | 65324.07   |
| 2020-10-19 | 65145.81   |
| 2020-10-20 | 64960.21   |
| 2020-10-21 | 64774.92   |
| 2020-10-22 | 64575.13   |
| 2020-10-23 | 64434.79   |
| 2020-10-24 | 64316.6    |
| 2020-10-25 | 64198.53   |
| 2020-10-26 | 64088.13   |
| 2020-10-27 | 63992.56   |
| 2020-10-28 | 63970.3    |
| 2020-10-29 | 63970.3    |
| 2020-10-30 | 63963.12   |
| 2020-10-31 | 63948.4    |
| 2020-11-01 | 63933.68   |
| 2020-11-02 | 63918.97   |
| 2020-11-03 | 63911.79   |
| 2020-11-04 | 63867.66   |
| 2020-11-05 | 63852.95   |
| 2020-11-06 | 63838.25   |
| 2020-11-07 | 63823.54   |
| 2020-11-08 | 63838.25   |
| 2020-11-09 | 63838.25   |
| 2020-11-10 | 63801.31   |
| 2020-11-11 | 63771.92   |
| 2020-11-12 | 63750.05   |
| 2020-11-13 | 63728.2    |
| 2020-11-14 | 63705.99   |
| 2020-11-15 | 63684.14   |
| 2020-11-16 | 63676.62   |
| 2020-11-17 | 63661.94   |
| 2020-11-18 | 63640.1    |
| 2020-11-19 | 63632.58   |
| 2020-11-20 | 63603.23   |
| 2020-11-21 | 63596.07   |
| 2020-11-22 | 63574.24   |
| 2020-11-23 | 63559.57   |
| 2020-11-24 | 63552.06   |
| 2020-11-25 | 63522.73   |
| 2020-11-26 | 63486.26   |
| 2020-11-27 | 63464.1    |
| 2020-11-28 | 63420.14   |
| 2020-11-29 | 63383.7    |
| 2020-11-30 | 63332.64   |
| 2020-12-01 | 63303.37   |
| 2020-12-02 | 63259.48   |
| 2020-12-03 | 63208.47   |
| 2020-12-04 | 63171.74   |
| 2020-12-05 | 63135.39   |
| 2020-12-06 | 63098.68   |
| 2020-12-07 | 63062.35   |
| 2020-12-08 | 63026.03   |
| 2020-12-09 | 62982.25   |
| 2020-12-10 | 62938.48   |
| 2020-12-11 | 62916.43   |
| 2020-12-12 | 62894.73   |
| 2020-12-13 | 62865.57   |
| 2020-12-14 | 62821.86   |
| 2020-12-15 | 62792.72   |
| 2020-12-16 | 62763.59   |
| 2020-12-17 | 62727.37   |
| 2020-12-18 | 62698.25   |
| 2020-12-19 | 62669.15   |
| 2020-12-20 | 62640.05   |
| 2020-12-21 | 62610.96   |
| 2020-12-22 | 62596.42   |
| 2020-12-23 | 62538.28   |
| 2020-12-24 | 62494.69   |
| 2020-12-25 | 62465.99   |
| 2020-12-26 | 62422.43   |
| 2020-12-27 | 62400.48   |
| 2020-12-28 | 62378.89   |
| 2020-12-29 | 62356.94   |
| 2020-12-30 | 62320.85   |
| 2020-12-31 | 62284.78   |
| 2021-01-01 | 62248.36   |
| 2021-01-02 | 62197.82   |
| 2021-01-03 | 62146.94   |
| 2021-01-04 | 62089.39   |
| 2021-01-05 | 62031.51   |
| 2021-01-06 | 61973.66   |
| 2021-01-07 | 61901.39   |
| 2021-01-08 | 61836.57   |
| 2021-01-09 | 61771.44   |
| 2021-01-10 | 61699.66   |
| 2021-01-11 | 61634.61   |
| 2021-01-12 | 61562.92   |
| 2021-01-13 | 61490.93   |
| 2021-01-14 | 61418.98   |
| 2021-01-15 | 61354.45   |
| 2021-01-16 | 61282.6    |
| 2021-01-17 | 61218.14   |
| 2021-01-18 | 61153.38   |
| 2021-01-19 | 61081.67   |
| 2021-01-20 | 61017.34   |
| 2021-01-21 | 60945.71   |
| 2021-01-22 | 60881.46   |
| 2021-01-23 | 60831.55   |
| 2021-01-24 | 60752.73   |
| 2021-01-25 | 60695.57   |
| 2021-01-26 | 60624.51   |
| 2021-01-27 | 60553.14   |
| 2021-01-28 | 60489.13   |
| 2021-01-29 | 60424.81   |
| 2021-01-30 | 60367.83   |
| 2021-01-31 | 60303.93   |
| 2021-02-01 | 60232.78   |
| 2021-02-02 | 60168.96   |
| 2021-02-03 | 60154.75   |
| 2021-02-04 | 60097.91   |
| 2021-02-05 | 60041.1    |
| 2021-02-06 | 59984.32   |
| 2021-02-07 | 59913.74   |
| 2021-02-08 | 59842.86   |
| 2021-02-09 | 59786.18   |
| 2021-02-10 | 59729.55   |
| 2021-02-11 | 59666.04   |
| 2021-02-12 | 59616.7    |
| 2021-02-13 | 59581.18   |
| 2021-02-14 | 59510.53   |
| 2021-02-15 | 59454.04   |
| 2021-02-16 | 59404.8    |
| 2021-02-17 | 59348.37   |
| 2021-02-18 | 59285.09   |
| 2021-02-19 | 59214.64   |
| 2021-02-20 | 59172.39   |
| 2021-02-21 | 59102.01   |
| 2021-02-22 | 59038.88   |
| 2021-02-23 | 58975.78   |
| 2021-02-24 | 58912.72   |
| 2021-02-25 | 58849.36   |
| 2021-02-26 | 58779.19   |
| 2021-02-27 | 58737.45   |
| 2021-02-28 | 58702.23   |
| 2021-03-01 | 58688.21   |
| 2021-03-02 | 58674.2    |
| 2021-03-03 | 58667.36   |
| 2021-03-04 | 58660.18   |
| 2021-03-05 | 58646.17   |
| 2021-03-06 | 58632.16   |
| 2021-03-07 | 58625.32   |
| 2021-03-08 | 58618.14   |
| 2021-03-09 | 58604.14   |
| 2021-03-10 | 58625.32   |
| 2021-03-11 | 58618.14   |
| 2021-03-12 | 58611.31   |
| 2021-03-13 | 58611.31   |
| 2021-03-14 | 58611.31   |
| 2021-03-15 | 58611.31   |
| 2021-03-16 | 58597.31   |
| 2021-03-17 | 58583.3    |
| 2021-03-18 | 58576.13   |
| 2021-03-19 | 58569.3    |
| 2021-03-20 | 58562.47   |
| 2021-03-21 | 58576.13   |
| 2021-03-22 | 58569.3    |
| 2021-03-23 | 58548.47   |
| 2021-03-24 | 58520.48   |
| 2021-03-25 | 58499.32   |
| 2021-03-26 | 58471.33   |
| 2021-03-27 | 58450.52   |
| 2021-03-28 | 58429.38   |
| 2021-03-29 | 58401.41   |
| 2021-03-30 | 58408.57   |
| 2021-03-31 | 58387.77   |
| 2021-04-01 | 58394.59   |
| 2021-04-02 | 58422.55   |
| 2021-04-03 | 58443.36   |
| 2021-04-04 | 58492.49   |
| 2021-04-05 | 58562.47   |
| 2021-04-06 | 58667.36   |
| 2021-04-07 | 58765.16   |
| 2021-04-08 | 58870.59   |
| 2021-04-09 | 58968.58   |
| 2021-04-10 | 59052.94   |
| 2021-04-11 | 59151.44   |
| 2021-04-12 | 59256.91   |
| 2021-04-13 | 59369.7    |
| 2021-04-14 | 59440.26   |
| 2021-04-15 | 59433.03   |
| 2021-04-16 | 59383.81   |
| 2021-04-17 | 59327.39   |
| 2021-04-18 | 59242.82   |
| 2021-04-19 | 59200.55   |
| 2021-04-20 | 59193.68   |
| 2021-04-21 | 59193.68   |
| 2021-04-22 | 59193.68   |
| 2021-04-23 | 59179.6    |
| 2021-04-24 | 59151.44   |
| 2021-04-25 | 59158.31   |
| 2021-04-26 | 59214.64   |
| 2021-04-27 | 59264.13   |
| 2021-04-28 | 59306.07   |
| 2021-04-29 | 59306.07   |
| 2021-04-30 | 59369.7    |
| 2021-05-01 | 59560.15   |
| 2021-05-02 | 59842.86   |
| 2021-05-03 | 60112.12   |
| 2021-05-04 | 60332.4    |
| 2021-05-05 | 60474.88   |
| 2021-05-06 | 60602.92   |
| 2021-05-07 | 60809.93   |
| 2021-05-08 | 61052.99   |
| 2021-05-09 | 61289.61   |
| 2021-05-10 | 61497.95   |
| 2021-05-11 | 61656.41   |
| 2021-05-12 | 61757.36   |
| 2021-05-13 | 61851.02   |
| 2021-05-14 | 61973.66   |
| 2021-05-15 | 62190.39   |
| 2021-05-16 | 62444.03   |
| 2021-05-17 | 62749.03   |
| 2021-05-18 | 63091.56   |
| 2021-05-19 | 63456.95   |
| 2021-05-20 | 63867.66   |
| 2021-05-21 | 64294.63   |
| 2021-05-22 | 64722.86   |
| 2021-05-23 | 65190.44   |
| 2021-05-24 | 65517.9    |
| 2021-05-25 | 65861.25   |
| 2021-05-26 | 66273.0    |
| 2021-05-27 | 66626.3    |
| 2021-05-28 | 67033.66   |
| 2021-05-29 | 67450.23   |
| 2021-05-30 | 67891.77   |
| 2021-05-31 | 68350.74   |
| 2021-06-01 | 68834.9    |
| 2021-06-02 | 69329.46   |
| 2021-06-03 | 69865.34   |
| 2021-06-04 | 70482.59   |
| 2021-06-05 | 71166.8    |
| 2021-06-06 | 71831.5    |
| 2021-06-07 | 72412.69   |
| 2021-06-08 | 73020.98   |
| 2021-06-09 | 73576.38   |
| 2021-06-10 | 74102.55   |
| 2021-06-11 | 74598.23   |
| 2021-06-12 | 75079.64   |
| 2021-06-13 | 75554.98   |
| 2021-06-14 | 76032.2    |
| 2021-06-15 | 76502.82   |
| 2021-06-16 | 76933.9    |
| 2021-06-17 | 77358.35   |
| 2021-06-18 | 77750.38   |
| 2021-06-19 | 78202.62   |
| 2021-06-20 | 78597.71   |
| 2021-06-21 | 78959.89   |
| 2021-06-22 | 79298.38   |
| 2021-06-23 | 79654.4    |
| 2021-06-24 | 80028.54   |
| 2021-06-25 | 80497.73   |
| 2021-06-26 | 80891.66   |
| 2021-06-27 | 81252.81   |
| 2021-06-28 | 81536.69   |
| 2021-06-29 | 81795.9    |
| 2021-06-30 | 82003.24   |
| 2021-07-01 | 82193.99   |
| 2021-07-02 | 82367.23   |
| 2021-07-03 | 82488.93   |
| 2021-07-04 | 82636.66   |
| 2021-07-05 | 82776.06   |
| 2021-07-06 | 82906.67   |
| 2021-07-07 | 83019.94   |
| 2021-07-08 | 83107.29   |
| 2021-07-09 | 83186.16   |
| 2021-07-10 | 83229.67   |
| 2021-07-11 | 83255.7    |
| 2021-07-12 | 83151.2    |
| 2021-07-13 | 83046.35   |
| 2021-07-14 | 82967.98   |
| 2021-07-15 | 82985.44   |
| 2021-07-16 | 82959.04   |
| 2021-07-17 | 82915.61   |
| 2021-07-18 | 82854.33   |
| 2021-07-19 | 82767.56   |
| 2021-07-20 | 82671.5    |
| 2021-07-21 | 82558.53   |
| 2021-07-22 | 82358.75   |
| 2021-07-23 | 82376.13   |
| 2021-07-24 | 82237.17   |
| 2021-07-25 | 82116.13   |
| 2021-07-26 | 81985.91   |
| 2021-07-27 | 81830.51   |
| 2021-07-28 | 81657.59   |
| 2021-07-29 | 81485.34   |
| 2021-07-30 | 81312.9    |
| 2021-07-31 | 81209.55   |
| 2021-08-01 | 81218.37   |
| 2021-08-02 | 81312.9    |
| 2021-08-03 | 81752.45   |
| 2021-08-04 | 82246.06   |
| 2021-08-05 | 82410.89   |
| 2021-08-06 | 82436.76   |
| 2021-08-07 | 82436.76   |
| 2021-08-08 | 82367.23   |
| 2021-08-09 | 82254.53   |
| 2021-08-10 | 82081.45   |
| 2021-08-11 | 81882.43   |
| 2021-08-12 | 81649.16   |
| 2021-08-13 | 81407.49   |
| 2021-08-14 | 81166.73   |
| 2021-08-15 | 80857.31   |
| 2021-08-16 | 80412.59   |
| 2021-08-17 | 79960.35   |
| 2021-08-18 | 79645.7    |
| 2021-08-19 | 79425.34   |
| 2021-08-20 | 79230.6    |
| 2021-08-21 | 78976.79   |
| 2021-08-22 | 78715.71   |
| 2021-08-23 | 78454.79   |
| 2021-08-24 | 78177.63   |
| 2021-08-25 | 77884.33   |
| 2021-08-26 | 77533.43   |
| 2021-08-27 | 77191.65   |
| 2021-08-28 | 76834.59   |
| 2021-08-29 | 76478.18   |
| 2021-08-30 | 76106.28   |
| 2021-08-31 | 75743.95   |
| 2021-09-01 | 75399.13   |
| 2021-09-02 | 75022.55   |
| 2021-09-03 | 74647.16   |
| 2021-09-04 | 74248.37   |
| 2021-09-05 | 73826.91   |
| 2021-09-06 | 73407.06   |
| 2021-09-07 | 72972.77   |
| 2021-09-08 | 72548.43   |
| 2021-09-09 | 72117.61   |
| 2021-09-10 | 71680.8    |
| 2021-09-11 | 71245.41   |
| 2021-09-12 | 70812.23   |
| 2021-09-13 | 70372.83   |
| 2021-09-14 | 69888.55   |
| 2021-09-15 | 69383.55   |
| 2021-09-16 | 68865.76   |
| 2021-09-17 | 68358.23   |
| 2021-09-18 | 67853.77   |
| 2021-09-19 | 67389.44   |
| 2021-09-20 | 66890.17   |
| 2021-09-21 | 66400.55   |
| 2021-09-22 | 65898.49   |
| 2021-09-23 | 65391.31   |
| 2021-09-24 | 64893.23   |
| 2021-09-25 | 64390.46   |
| 2021-09-26 | 63874.83   |
| 2021-09-27 | 63369.06   |
| 2021-09-28 | 62909.31   |
| 2021-09-29 | 62473.07   |
| 2021-09-30 | 62096.45   |
| 2021-10-01 | 61742.93   |
| 2021-10-02 | 61390.22   |
| 2021-10-03 | 61024.68   |
| 2021-10-04 | 60653.07   |
| 2021-10-05 | 60311.22   |
| 2021-10-06 | 60055.3    |
| 2021-10-07 | 59892.3    |
| 2021-10-08 | 59729.55   |
| 2021-10-09 | 59630.5    |
| 2021-10-10 | 59531.89   |
| 2021-10-11 | 59397.92   |
| 2021-10-12 | 59256.91   |
| 2021-10-13 | 59116.08   |
| 2021-10-14 | 58975.78   |
| 2021-10-15 | 58835.32   |
| 2021-10-16 | 58688.21   |
| 2021-10-17 | 58555.3    |
| 2021-10-18 | 58527.3    |
| 2021-10-19 | 58485.32   |
| 2021-10-20 | 58429.38   |
| 2021-10-21 | 58366.64   |
| 2021-10-22 | 58331.88   |
| 2021-10-23 | 58324.72   |
| 2021-10-24 | 58331.88   |
| 2021-10-25 | 58317.91   |
| 2021-10-26 | 58310.75   |
| 2021-10-27 | 58303.94   |
| 2021-10-28 | 58317.91   |
| 2021-10-29 | 58296.79   |
| 2021-10-30 | 58289.98   |
| 2021-10-31 | 58289.98   |
| 2021-11-01 | 58296.79   |
| 2021-11-02 | 58317.91   |
| 2021-11-03 | 58331.88   |
| 2021-11-04 | 58338.7    |
| 2021-11-05 | 58359.82   |
| 2021-11-06 | 58373.8    |
| 2021-11-07 | 58387.77   |
| 2021-11-08 | 58401.41   |
| 2021-11-09 | 58415.39   |
| 2021-11-10 | 58443.36   |
| 2021-11-11 | 58450.52   |
| 2021-11-12 | 58471.33   |
| 2021-11-13 | 58478.5    |
| 2021-11-14 | 58485.32   |
| 2021-11-15 | 58492.49   |
| 2021-11-16 | 58499.32   |
| 2021-11-17 | 58499.32   |
| 2021-11-18 | 58471.33   |
| 2021-11-19 | 58471.33   |
| 2021-11-20 | 58492.49   |
| 2021-11-21 | 58499.32   |
| 2021-11-22 | 58471.33   |
| 2021-11-23 | 58464.51   |
| 2021-11-24 | 58471.33   |
| 2021-11-25 | 58443.36   |
| 2021-11-26 | 58429.38   |
| 2021-11-27 | 58429.38   |
| 2021-11-28 | 58422.55   |
| 2021-11-29 | 58422.55   |
| 2021-11-30 | 58422.55   |
| 2021-12-01 | 58408.57   |
| 2021-12-02 | 58401.41   |
| 2021-12-03 | 58394.59   |
| 2021-12-04 | 58373.8    |
| 2021-12-05 | 58359.82   |
| 2021-12-06 | 58345.85   |
| 2021-12-07 | 58296.79   |
| 2021-12-08 | 58282.82   |
| 2021-12-09 | 58296.79   |
| 2021-12-10 | 58310.75   |
| 2021-12-11 | 58276.01   |
| 2021-12-12 | 58262.05   |
| 2021-12-13 | 58248.09   |
| 2021-12-14 | 58240.94   |
| 2021-12-15 | 58234.13   |
| 2021-12-16 | 58226.98   |
| 2021-12-17 | 58206.22   |
| 2021-12-18 | 58178.32   |
| 2021-12-19 | 58157.56   |
| 2021-12-20 | 58136.47   |
| 2021-12-21 | 58129.67   |
| 2021-12-22 | 58108.59   |
| 2021-12-23 | 58115.73   |
| 2021-12-24 | 58171.51   |
| 2021-12-25 | 58171.51   |
| 2021-12-26 | 58164.37   |
| 2021-12-27 | 58164.37   |
| 2021-12-28 | 58171.51   |
| 2021-12-29 | 58178.32   |
| 2021-12-30 | 58171.51   |
| 2021-12-31 | 58192.27   |
| 2022-01-01 | 58185.46   |
| 2022-01-02 | 58157.56   |
| 2022-01-03 | 58143.62   |
| 2022-01-04 | 58136.47   |
| 2022-01-05 | 58136.47   |
| 2022-01-06 | 58150.42   |
| 2022-01-07 | 58143.62   |
| 2022-01-08 | 58157.56   |
| 2022-01-09 | 58143.62   |
| 2022-01-10 | 58115.73   |
| 2022-01-11 | 58101.79   |
| 2022-01-12 | 58087.85   |
| 2022-01-13 | 58066.77   |
| 2022-01-14 | 58059.98   |
| 2022-01-15 | 58039.25   |
| 2022-01-16 | 58018.18   |
| 2022-01-17 | 57997.46   |
| 2022-01-18 | 57983.54   |
| 2022-01-19 | 57962.48   |
| 2022-01-20 | 57941.77   |
| 2022-01-21 | 57927.85   |
| 2022-01-22 | 57906.81   |
| 2022-01-23 | 57892.9    |
| 2022-01-24 | 57872.2    |
| 2022-01-25 | 57858.29   |
| 2022-01-26 | 57830.48   |
| 2022-01-27 | 57802.68   |
| 2022-01-28 | 57782.0    |
| 2022-01-29 | 57760.98   |
| 2022-01-30 | 57740.31   |
| 2022-01-31 | 57733.2    |
| 2022-02-01 | 57712.53   |
| 2022-02-02 | 57587.61   |
| 2022-02-03 | 57511.51   |
| 2022-02-04 | 57442.23   |
| 2022-02-05 | 57366.23   |
| 2022-02-06 | 57297.05   |
| 2022-02-07 | 57227.9    |
| 2022-02-08 | 57152.07   |
| 2022-02-09 | 57083.02   |
| 2022-02-10 | 57007.29   |
| 2022-02-11 | 56938.34   |
| 2022-02-12 | 56862.72   |
| 2022-02-13 | 56787.15   |
| 2022-02-14 | 56718.35   |
| 2022-02-15 | 56642.89   |
| 2022-02-16 | 56580.89   |
| 2022-02-17 | 56505.53   |
| 2022-02-18 | 56430.22   |
| 2022-02-19 | 56354.64   |
| 2022-02-20 | 56286.46   |
| 2022-02-21 | 56210.98   |
| 2022-02-22 | 56156.25   |
| 2022-02-23 | 56115.55   |
| 2022-02-24 | 56047.2    |
| 2022-02-25 | 55985.55   |
| 2022-02-26 | 55910.64   |
| 2022-02-27 | 55835.77   |
| 2022-02-28 | 55767.61   |
| 2022-03-01 | 55706.46   |
| 2022-03-02 | 55665.61   |
| 2022-03-03 | 55624.78   |
| 2022-03-04 | 55590.93   |
| 2022-03-05 | 55563.72   |
| 2022-03-06 | 55522.92   |
| 2022-03-07 | 55488.77   |
| 2022-03-08 | 55441.38   |
| 2022-03-09 | 55421.16   |
| 2022-03-10 | 55380.42   |
| 2022-03-11 | 55326.13   |
| 2022-03-12 | 55292.37   |
| 2022-03-13 | 55251.68   |
| 2022-03-14 | 55217.62   |
| 2022-03-15 | 55176.95   |
| 2022-03-16 | 55136.31   |
| 2022-03-17 | 55102.61   |
| 2022-03-18 | 55055.39   |
| 2022-03-19 | 55014.79   |
| 2022-03-20 | 54980.81   |
| 2022-03-21 | 54947.16   |
| 2022-03-22 | 54900.02   |
| 2022-03-23 | 54900.02   |
| 2022-03-24 | 54886.5    |
| 2022-03-25 | 54879.58   |
| 2022-03-26 | 54886.5    |
| 2022-03-27 | 54900.02   |
| 2022-03-28 | 54947.16   |
| 2022-03-29 | 55041.86   |
| 2022-03-30 | 55123.09   |
| 2022-03-31 | 55176.95   |
| 2022-04-01 | 55258.29   |
| 2022-04-02 | 55305.61   |
| 2022-04-03 | 55373.47   |
| 2022-04-04 | 55427.79   |
| 2022-04-05 | 55468.55   |
| 2022-04-06 | 55509.32   |
| 2022-04-07 | 55536.52   |
| 2022-04-08 | 55583.96   |
| 2022-04-09 | 55652.0    |
| 2022-04-10 | 55713.11   |
| 2022-04-11 | 55788.22   |
| 2022-04-12 | 55869.7    |
| 2022-04-13 | 55903.98   |
| 2022-04-14 | 55951.59   |
| 2022-04-15 | 55992.55   |
| 2022-04-16 | 56033.54   |
| 2022-04-17 | 56081.2    |
| 2022-04-18 | 56142.9    |
| 2022-04-19 | 56279.45   |
| 2022-04-20 | 56505.53   |
| 2022-04-21 | 56814.69   |
| 2022-04-22 | 57255.55   |
| 2022-04-23 | 57698.64   |
| 2022-04-24 | 57997.46   |
| 2022-04-25 | 58226.98   |
| 2022-04-26 | 58415.39   |
| 2022-04-27 | 58611.31   |
| 2022-04-28 | 58821.29   |
| 2022-04-29 | 59074.21   |
| 2022-04-30 | 59299.19   |
| 2022-05-01 | 59546.02   |
| 2022-05-02 | 59736.8    |
| 2022-05-03 | 59942.11   |
| 2022-05-04 | 60161.68   |
| 2022-05-05 | 60353.59   |
| 2022-05-06 | 60553.14   |
| 2022-05-07 | 60867.15   |
| 2022-05-08 | 61253.87   |
| 2022-05-09 | 61735.54   |
| 2022-05-10 | 62197.82   |
| 2022-05-11 | 62771.05   |
| 2022-05-12 | 63442.3    |
| 2022-05-13 | 63999.75   |
| 2022-05-14 | 64515.94   |
| 2022-05-15 | 65116.07   |
| 2022-05-16 | 65891.19   |
| 2022-05-17 | 66633.66   |
| 2022-05-18 | 67435.02   |
| 2022-05-19 | 68404.29   |
| 2022-05-20 | 69430.12   |
| 2022-05-21 | 70114.75   |
| 2022-05-22 | 70647.28   |
| 2022-05-23 | 71095.55   |
| 2022-05-24 | 71506.34   |
| 2022-05-25 | 71831.5    |
| 2022-05-26 | 72157.66   |
| 2022-05-27 | 72596.45   |
| 2022-05-28 | 73085.3    |
| 2022-05-29 | 73657.2    |
| 2022-05-30 | 74248.37   |
| 2022-05-31 | 74720.39   |
| 2022-06-01 | 75235.08   |
| 2022-06-02 | 75743.95   |
| 2022-06-03 | 76304.59   |
| 2022-06-04 | 76900.66   |
| 2022-06-05 | 77541.58   |
| 2022-06-06 | 78219.41   |
| 2022-06-07 | 78976.79   |
| 2022-06-08 | 79688.41   |
| 2022-06-09 | 80463.5    |
| 2022-06-10 | 81338.54   |
| 2022-06-11 | 82185.1    |
| 2022-06-12 | 82967.98   |
| 2022-06-13 | 83649.66   |
| 2022-06-14 | 84326.02   |
| 2022-06-15 | 84934.77   |
| 2022-06-16 | 85528.3    |
| 2022-06-17 | 86053.34   |
| 2022-06-18 | 86606.45   |
| 2022-06-19 | 87171.28   |
| 2022-06-20 | 87701.83   |
| 2022-06-21 | 88171.3    |
| 2022-06-22 | 88624.23   |
| 2022-06-23 | 89051.11   |
| 2022-06-24 | 89479.75   |
| 2022-06-25 | 89863.66   |
| 2022-06-26 | 90294.82   |
| 2022-06-27 | 90773.19   |
| 2022-06-28 | 91169.68   |
| 2022-06-29 | 90828.54   |
| 2022-06-30 | 91920.18   |
| 2022-07-01 | 92189.88   |
| 2022-07-02 | 92357.7    |
| 2022-07-03 | 92516.16   |
| 2022-07-04 | 92749.62   |
| 2022-07-05 | 92899.39   |
| 2022-07-06 | 93058.48   |
| 2022-07-07 | 93189.36   |
| 2022-07-08 | 93292.87   |
| 2022-07-09 | 93396.0    |
| 2022-07-10 | 93490.03   |
| 2022-07-11 | 93602.95   |
| 2022-07-12 | 93687.48   |
| 2022-07-13 | 93781.7    |
| 2022-07-14 | 93904.07   |
| 2022-07-15 | 94017.33   |
| 2022-07-16 | 94158.8    |
| 2022-07-17 | 94272.27   |
| 2022-07-18 | 94329.04   |
| 2022-07-19 | 94395.06   |
| 2022-07-20 | 94442.18   |
| 2022-07-21 | 94480.07   |
| 2022-07-22 | 94432.95   |
| 2022-07-23 | 94300.42   |
| 2022-07-24 | 94130.22   |
| 2022-07-25 | 93979.56   |
| 2022-07-26 | 93772.05   |
| 2022-07-27 | 93546.48   |
| 2022-07-28 | 93320.82   |
| 2022-07-29 | 93133.51   |
| 2022-07-30 | 92927.27   |
| 2022-07-31 | 92712.2    |
| 2022-08-01 | 92506.59   |
| 2022-08-02 | 92339.05   |
| 2022-08-03 | 92096.74   |
| 2022-08-04 | 91864.4    |
| 2022-08-05 | 91641.96   |
| 2022-08-06 | 91447.44   |
| 2022-08-07 | 91206.69   |
| 2022-08-08 | 90837.55   |
| 2022-08-09 | 90478.34   |
| 2022-08-10 | 90102.14   |
| 2022-08-11 | 89717.12   |
| 2022-08-12 | 89342.95   |
| 2022-08-13 | 88960.48   |
| 2022-08-14 | 88596.77   |
| 2022-08-15 | 88298.09   |
| 2022-08-16 | 88044.63   |
| 2022-08-17 | 87836.99   |
| 2022-08-18 | 87593.62   |
| 2022-08-19 | 87323.91   |
| 2022-08-20 | 87018.38   |
| 2022-08-21 | 86741.01   |
| 2022-08-22 | 86517.4    |
| 2022-08-23 | 86249.24   |
| 2022-08-24 | 85928.53   |
| 2022-08-25 | 85599.41   |
| 2022-08-26 | 85324.27   |
| 2022-08-27 | 85049.65   |
| 2022-08-28 | 84758.3    |
| 2022-08-29 | 84387.51   |
| 2022-08-30 | 83982.94   |
| 2022-08-31 | 83570.95   |
| 2022-09-01 | 83212.19   |
| 2022-09-02 | 82906.67   |
| 2022-09-03 | 82584.43   |
| 2022-09-04 | 82263.42   |
| 2022-09-05 | 81933.95   |
| 2022-09-06 | 81597.34   |
| 2022-09-07 | 81252.81   |
| 2022-09-08 | 80874.48   |
| 2022-09-09 | 80463.5    |
| 2022-09-10 | 80045.59   |
| 2022-09-11 | 79552.45   |
| 2022-09-12 | 79112.09   |
| 2022-09-13 | 78690.21   |
| 2022-09-14 | 78286.62   |
| 2022-09-15 | 77926.01   |
| 2022-09-16 | 77550.13   |
| 2022-09-17 | 77150.2    |
| 2022-09-18 | 76734.97   |
| 2022-09-19 | 76304.59   |
| 2022-09-20 | 75900.26   |
| 2022-09-21 | 75497.66   |
| 2022-09-22 | 75202.3    |
| 2022-09-23 | 74908.05   |
| 2022-09-24 | 74525.07   |
| 2022-09-25 | 74118.79   |
| 2022-09-26 | 73705.71   |
| 2022-09-27 | 73294.59   |
| 2022-09-28 | 72892.86   |
| 2022-09-29 | 72492.63   |
| 2022-09-30 | 72101.67   |
| 2022-10-01 | 71783.82   |
| 2022-10-02 | 71522.2    |
| 2022-10-03 | 71237.7    |
| 2022-10-04 | 71016.66   |
| 2022-10-05 | 70867.14   |
| 2022-10-06 | 70717.83   |
| 2022-10-07 | 70568.73   |
| 2022-10-08 | 70404.18   |
| 2022-10-09 | 70224.23   |
| 2022-10-10 | 70044.63   |
| 2022-10-11 | 69857.36   |
| 2022-10-12 | 69662.85   |
| 2022-10-13 | 69484.27   |
| 2022-10-14 | 69321.52   |
| 2022-10-15 | 69159.04   |
| 2022-10-16 | 68996.84   |
| 2022-10-17 | 68842.42   |
| 2022-10-18 | 68719.45   |
| 2022-10-19 | 68596.27   |
| 2022-10-20 | 68481.11   |
| 2022-10-21 | 68358.23   |
| 2022-10-22 | 68274.03   |
| 2022-10-23 | 68281.51   |
| 2022-10-24 | 68251.21   |
| 2022-10-25 | 68220.55   |
| 2022-10-26 | 68212.7    |
| 2022-10-27 | 68258.7    |
| 2022-10-28 | 68228.03   |
| 2022-10-29 | 68212.7    |
| 2022-10-30 | 68197.38   |
| 2022-10-31 | 68174.58   |
| 2022-11-01 | 68182.05   |
| 2022-11-02 | 68189.91   |
| 2022-11-03 | 68212.7    |
| 2022-11-04 | 68197.38   |
| 2022-11-05 | 68205.23   |
| 2022-11-06 | 68220.55   |
| 2022-11-07 | 68243.36   |
| 2022-11-08 | 68258.7    |
| 2022-11-09 | 68243.36   |
| 2022-11-10 | 68235.88   |
| 2022-11-11 | 68212.7    |
| 2022-11-12 | 68182.05   |
| 2022-11-13 | 68166.73   |
| 2022-11-14 | 68166.73   |
| 2022-11-15 | 68159.27   |
| 2022-11-16 | 68136.1    |
| 2022-11-17 | 68128.63   |
| 2022-11-18 | 68105.48   |
| 2022-11-19 | 68059.94   |
| 2022-11-20 | 68029.34   |
| 2022-11-21 | 67990.91   |
| 2022-11-22 | 67952.88   |
| 2022-11-23 | 67914.49   |
| 2022-11-24 | 67899.22   |
| 2022-11-25 | 67861.23   |
| 2022-11-26 | 67830.69   |
| 2022-11-27 | 67815.43   |
| 2022-11-28 | 67792.72   |
| 2022-11-29 | 67769.65   |
| 2022-11-30 | 67739.15   |
| 2022-12-01 | 67708.66   |
| 2022-12-02 | 67693.41   |
| 2022-12-03 | 67678.54   |
| 2022-12-04 | 67655.5    |
| 2022-12-05 | 67640.27   |
| 2022-12-06 | 67640.27   |
| 2022-12-07 | 67632.84   |
| 2022-12-08 | 67632.84   |
| 2022-12-09 | 67609.8    |
| 2022-12-10 | 67594.58   |
| 2022-12-11 | 67579.35   |
| 2022-12-12 | 67571.92   |
| 2022-12-13 | 67564.13   |
| 2022-12-14 | 67548.91   |
| 2022-12-15 | 67533.69   |
| 2022-12-16 | 67503.27   |
| 2022-12-17 | 67435.02   |
| 2022-12-18 | 67374.24   |
| 2022-12-19 | 67306.1    |
| 2022-12-20 | 67253.17   |
| 2022-12-21 | 67184.75   |
| 2022-12-22 | 67139.28   |
| 2022-12-23 | 67079.07   |
| 2022-12-24 | 67025.9    |
| 2022-12-25 | 66973.13   |
| 2022-12-26 | 66920.4    |
| 2022-12-27 | 66882.44   |
| 2022-12-28 | 66859.96   |
| 2022-12-29 | 66806.92   |
| 2022-12-30 | 66754.28   |
| 2022-12-31 | 66716.75   |
| 2023-01-01 | 66678.87   |
| 2023-01-02 | 66618.59   |
| 2023-01-03 | 66573.4    |
| 2023-01-04 | 66513.55   |
| 2023-01-05 | 66415.59   |
| 2023-01-06 | 66363.15   |
| 2023-01-07 | 66318.07   |
| 2023-01-08 | 66257.98   |
| 2023-01-09 | 66212.94   |
| 2023-01-10 | 66168.28   |
| 2023-01-11 | 66130.59   |
| 2023-01-12 | 66070.6    |
| 2023-01-13 | 66010.64   |
| 2023-01-14 | 65958.39   |
| 2023-01-15 | 65898.49   |
| 2023-01-16 | 65853.59   |
| 2023-01-17 | 65801.4    |
| 2023-01-18 | 65756.53   |
| 2023-01-19 | 65696.73   |
| 2023-01-20 | 65629.69   |
| 2023-01-21 | 65569.95   |
| 2023-01-22 | 65517.9    |
| 2023-01-23 | 65458.23   |
| 2023-01-24 | 65398.58   |
| 2023-01-25 | 65338.97   |
| 2023-01-26 | 65279.39   |
| 2023-01-27 | 65235.09   |
| 2023-01-28 | 65182.82   |
| 2023-01-29 | 65123.32   |
| 2023-01-30 | 65093.58   |
| 2023-01-31 | 65026.88   |
| 2023-02-01 | 64960.21   |
| 2023-02-02 | 64893.23   |
| 2023-02-03 | 64834.24   |
| 2023-02-04 | 64774.92   |
| 2023-02-05 | 64722.86   |
| 2023-02-06 | 64663.96   |
| 2023-02-07 | 64597.15   |
| 2023-02-08 | 64537.95   |
| 2023-02-09 | 64479.15   |
| 2023-02-10 | 64405.23   |
| 2023-02-11 | 64353.34   |
| 2023-02-12 | 64287.07   |
| 2023-02-13 | 64220.84   |
| 2023-02-14 | 64161.84   |
| 2023-02-15 | 64088.13   |
| 2023-02-16 | 64022.02   |
| 2023-02-17 | 63955.58   |
| 2023-02-18 | 63889.54   |
| 2023-02-19 | 63823.54   |
| 2023-02-20 | 63764.75   |
| 2023-02-21 | 63698.82   |
| 2023-02-22 | 63654.78   |
| 2023-02-23 | 63588.55   |
| 2023-02-24 | 63537.4    |
| 2023-02-25 | 63464.1    |
| 2023-02-26 | 63405.5    |
| 2023-02-27 | 63332.64   |
| 2023-02-28 | 63288.73   |
| 2023-03-01 | 63222.73   |
| 2023-03-02 | 63150.0    |
| 2023-03-03 | 63084.08   |
| 2023-03-04 | 63026.03   |
| 2023-03-05 | 62945.59   |
| 2023-03-06 | 62887.27   |
| 2023-03-07 | 62814.75   |
| 2023-03-08 | 62734.47   |
| 2023-03-09 | 62669.15   |
| 2023-03-10 | 62632.96   |
| 2023-03-11 | 62603.87   |
| 2023-03-12 | 62552.81   |
| 2023-03-13 | 62487.6    |
| 2023-03-14 | 62429.51   |
| 2023-03-15 | 62371.45   |
| 2023-03-16 | 62327.93   |
| 2023-03-17 | 62255.78   |
| 2023-03-18 | 62183.33   |
| 2023-03-19 | 62118.34   |
| 2023-03-20 | 62060.45   |
| 2023-03-21 | 62024.1    |
| 2023-03-22 | 62045.98   |
| 2023-03-23 | 62024.1    |
| 2023-03-24 | 62009.64   |
| 2023-03-25 | 61980.71   |
| 2023-03-26 | 61951.8    |
| 2023-03-27 | 61930.3    |
| 2023-03-28 | 61901.39   |
| 2023-03-29 | 61879.9    |
| 2023-03-30 | 61858.06   |
| 2023-03-31 | 61843.62   |
| 2023-04-01 | 61822.14   |
| 2023-04-02 | 61800.3    |
| 2023-04-03 | 61778.83   |
| 2023-04-04 | 61778.83   |
| 2023-04-05 | 61749.97   |
| 2023-04-06 | 61735.54   |
| 2023-04-07 | 61721.12   |
| 2023-04-08 | 61714.08   |
| 2023-04-09 | 61721.12   |
| 2023-04-10 | 61757.36   |
| 2023-04-11 | 61858.06   |
| 2023-04-12 | 62045.98   |
| 2023-04-13 | 62400.48   |
| 2023-04-14 | 62756.48   |
| 2023-04-15 | 63026.03   |
| 2023-04-16 | 63237.36   |
| 2023-04-17 | 63471.61   |
| 2023-04-18 | 63779.45   |
| 2023-04-19 | 64117.61   |
| 2023-04-20 | 64346.14   |
| 2023-04-21 | 64515.94   |
| 2023-04-22 | 64686.0    |
| 2023-04-23 | 64819.41   |
| 2023-04-24 | 64997.16   |
| 2023-04-25 | 65212.58   |
| 2023-04-26 | 65406.22   |
| 2023-04-27 | 65614.75   |
| 2023-04-28 | 65846.28   |
| 2023-04-29 | 66078.28   |
| 2023-04-30 | 66348.12   |
| 2023-05-01 | 66671.52   |
| 2023-05-02 | 66995.64   |
| 2023-05-03 | 67366.84   |
| 2023-05-04 | 67861.23   |
| 2023-05-05 | 68296.85   |
| 2023-05-06 | 68665.35   |
| 2023-05-07 | 68996.84   |
| 2023-05-08 | 69275.02   |
| 2023-05-09 | 69647.3    |
| 2023-05-10 | 70130.38   |
| 2023-05-11 | 70710.16   |
| 2023-05-12 | 71300.94   |
| 2023-05-13 | 71807.47   |
| 2023-05-14 | 72300.87   |
| 2023-05-15 | 72876.8    |
| 2023-05-16 | 73479.88   |
| 2023-05-17 | 74151.27   |
| 2023-05-18 | 74834.7    |
| 2023-05-19 | 75538.54   |
| 2023-05-20 | 76229.98   |
| 2023-05-21 | 76909.16   |
| 2023-05-22 | 77675.3    |
| 2023-05-23 | 78463.0    |
| 2023-05-24 | 79247.54   |
| 2023-05-25 | 79943.3    |
| 2023-05-26 | 80669.03   |
| 2023-05-27 | 81441.99   |
| 2023-05-28 | 82185.1    |
| 2023-05-29 | 82863.27   |
| 2023-05-30 | 83684.75   |
| 2023-05-31 | 84378.91   |
| 2023-06-01 | 85058.72   |
| 2023-06-02 | 85723.94   |
| 2023-06-03 | 86276.25   |
| 2023-06-04 | 86723.09   |
| 2023-06-05 | 87198.02   |
| 2023-06-06 | 87683.79   |
| 2023-06-07 | 88306.94   |
| 2023-06-08 | 89078.66   |
| 2023-06-09 | 89836.4    |
| 2023-06-10 | 90459.93   |
| 2023-06-11 | 90957.33   |
| 2023-06-12 | 91493.55   |
| 2023-06-13 | 92013.2    |
| 2023-06-14 | 92376.36   |
| 2023-06-15 | 92758.74   |
| 2023-06-16 | 93217.74   |
| 2023-06-17 | 93744.01   |
| 2023-06-18 | 94177.7    |
| 2023-06-19 | 94565.59   |
| 2023-06-20 | 95068.2    |
| 2023-06-21 | 95677.9    |
| 2023-06-22 | 96289.75   |
| 2023-06-23 | 96962.49   |
| 2023-06-24 | 97628.37   |
| 2023-06-25 | 98248.81   |
| 2023-06-26 | 98813.24   |
| 2023-06-27 | 99408.9    |
| 2023-06-28 | 99977.61   |
| 2023-06-29 | 100449.76  |
| 2023-06-30 | 100883.77  |
| 2023-07-01 | 101071.53  |
| 2023-07-02 | 101210.2   |
| 2023-07-03 | 101338.83  |
| 2023-07-04 | 101438.03  |
| 2023-07-05 | 101546.98  |
| 2023-07-06 | 101626.45  |
| 2023-07-07 | 101695.78  |
| 2023-07-08 | 101785.52  |
| 2023-07-09 | 101854.92  |
| 2023-07-10 | 101914.64  |
| 2023-07-11 | 101954.47  |
| 2023-07-12 | 101954.47  |
| 2023-07-13 | 101964.18  |
| 2023-07-14 | 101954.47  |
| 2023-07-15 | 101934.55  |
| 2023-07-16 | 101904.45  |
| 2023-07-17 | 101904.45  |
| 2023-07-18 | 101984.1   |
| 2023-07-19 | 102054.08  |
| 2023-07-20 | 102113.88  |
| 2023-07-21 | 102043.88  |
| 2023-07-22 | 101954.47  |
| 2023-07-23 | 101874.83  |
| 2023-07-24 | 101874.83  |
| 2023-07-25 | 101854.92  |
| 2023-07-26 | 101865.12  |
| 2023-07-27 | 101874.83  |
| 2023-07-28 | 101914.64  |
| 2023-07-29 | 101954.47  |
| 2023-07-30 | 101984.1   |
| 2023-07-31 | 102034.16  |
| 2023-08-01 | 102123.61  |
| 2023-08-02 | 102054.08  |
| 2023-08-03 | 101934.55  |
| 2023-08-04 | 101795.23  |
| 2023-08-05 | 101695.78  |
| 2023-08-06 | 101577.02  |
| 2023-08-07 | 101358.66  |
| 2023-08-08 | 101140.61  |
| 2023-08-09 | 100903.55  |
| 2023-08-10 | 100607.62  |
| 2023-08-11 | 100282.45  |
| 2023-08-12 | 99938.29   |
| 2023-08-13 | 99585.32   |
| 2023-08-14 | 99223.13   |
| 2023-08-15 | 98832.76   |
| 2023-08-16 | 98413.94   |
| 2023-08-17 | 97996.26   |
| 2023-08-18 | 97570.29   |
| 2023-08-19 | 97126.22   |
| 2023-08-20 | 96693.31   |
| 2023-08-21 | 96242.02   |
| 2023-08-22 | 95792.13   |
| 2023-08-23 | 95372.48   |
| 2023-08-24 | 94944.81   |
| 2023-08-25 | 94574.84   |
| 2023-08-26 | 94243.66   |
| 2023-08-27 | 93913.27   |
| 2023-08-28 | 93555.66   |
| 2023-08-29 | 93198.97   |
| 2023-08-30 | 92805.77   |
| 2023-08-31 | 92413.68   |
| 2023-09-01 | 92013.2    |
| 2023-09-02 | 91623.4    |
| 2023-09-03 | 91225.19   |
| 2023-09-04 | 90837.55   |
| 2023-09-05 | 90414.15   |
| 2023-09-06 | 89992.02   |
| 2023-09-07 | 89644.35   |
| 2023-09-08 | 89361.22   |
| 2023-09-09 | 89060.44   |
| 2023-09-10 | 88778.5    |
| 2023-09-11 | 88515.29   |
| 2023-09-12 | 88216.35   |
| 2023-09-13 | 87954.22   |
| 2023-09-14 | 87692.59   |
| 2023-09-15 | 87494.72   |
| 2023-09-16 | 87305.91   |
| 2023-09-17 | 87081.45   |
| 2023-09-18 | 86848.13   |
| 2023-09-19 | 86615.63   |
| 2023-09-20 | 86383.04   |
| 2023-09-21 | 86151.26   |
| 2023-09-22 | 85901.59   |
| 2023-09-23 | 85644.09   |
| 2023-09-24 | 85395.28   |
| 2023-09-25 | 85129.6    |
| 2023-09-26 | 84908.43   |
| 2023-09-27 | 84713.89   |
| 2023-09-28 | 84502.39   |
| 2023-09-29 | 84299.8    |
| 2023-09-30 | 84053.29   |
| 2023-10-01 | 83860.33   |
| 2023-10-02 | 83710.86   |
| 2023-10-03 | 83526.91   |
| 2023-10-04 | 83343.2    |
| 2023-10-05 | 83151.2    |
| 2023-10-06 | 82976.49   |
| 2023-10-07 | 82828.38   |
| 2023-10-08 | 82671.5    |
| 2023-10-09 | 82515.24   |
| 2023-10-10 | 82358.75   |
| 2023-10-11 | 82219.81   |
| 2023-10-12 | 82116.13   |
| 2023-10-13 | 81985.91   |
| 2023-10-14 | 81847.81   |
| 2023-10-15 | 81717.87   |
| 2023-10-16 | 81614.61   |
| 2023-10-17 | 81545.53   |
| 2023-10-18 | 81485.34   |
| 2023-10-19 | 81424.74   |
| 2023-10-20 | 81355.77   |
| 2023-10-21 | 81286.84   |
| 2023-10-22 | 81218.37   |
| 2023-10-23 | 81175.12   |
| 2023-10-24 | 81140.7    |
| 2023-10-25 | 81115.1    |
| 2023-10-26 | 81080.7    |
| 2023-10-27 | 81071.89   |
| 2023-10-28 | 81140.7    |
| 2023-10-29 | 81140.7    |
| 2023-10-30 | 81115.1    |
| 2023-10-31 | 81089.09   |
| 2023-11-01 | 81080.7    |
| 2023-11-02 | 81071.89   |
| 2023-11-03 | 81063.5    |
| 2023-11-04 | 81046.3    |
| 2023-11-05 | 81029.11   |
| 2023-11-06 | 81020.73   |
| 2023-11-07 | 81003.54   |
| 2023-11-08 | 80977.55   |
| 2023-11-09 | 80951.98   |
| 2023-11-10 | 80900.45   |
| 2023-11-11 | 80866.1    |
| 2023-11-12 | 80831.77   |
| 2023-11-13 | 80797.45   |
| 2023-11-14 | 80763.13   |
| 2023-11-15 | 80720.46   |
| 2023-11-16 | 80711.68   |
| 2023-11-17 | 80677.39   |
| 2023-11-18 | 80651.89   |
| 2023-11-19 | 80643.11   |
| 2023-11-20 | 80617.62   |
| 2023-11-21 | 80574.99   |
| 2023-11-22 | 80531.98   |
| 2023-11-23 | 80506.5    |
| 2023-11-24 | 80472.27   |
| 2023-11-25 | 80429.28   |
| 2023-11-26 | 80369.63   |
| 2023-11-27 | 80292.91   |
| 2023-11-28 | 80241.66   |
| 2023-11-29 | 80182.09   |
| 2023-11-30 | 80139.21   |
| 2023-12-01 | 80122.15   |
| 2023-12-02 | 80088.02   |
| 2023-12-03 | 80096.76   |
| 2023-12-04 | 80079.7    |
| 2023-12-05 | 80002.75   |
| 2023-12-06 | 79969.08   |
| 2023-12-07 | 79917.96   |
| 2023-12-08 | 79900.92   |
| 2023-12-09 | 79875.17   |
| 2023-12-10 | 79824.09   |
| 2023-12-11 | 79798.77   |
| 2023-12-12 | 79756.44   |
| 2023-12-13 | 79688.41   |
| 2023-12-14 | 79611.7    |
| 2023-12-15 | 79535.47   |
| 2023-12-16 | 79459.28   |
| 2023-12-17 | 79382.73   |
| 2023-12-18 | 79306.64   |
| 2023-12-19 | 79230.6    |
| 2023-12-20 | 79162.87   |
| 2023-12-21 | 79095.17   |
| 2023-12-22 | 79019.27   |
| 2023-12-23 | 78942.99   |
| 2023-12-24 | 78858.95   |
| 2023-12-25 | 78774.55   |
| 2023-12-26 | 78690.21   |
| 2023-12-27 | 78622.78   |
| 2023-12-28 | 78530.34   |
| 2023-12-29 | 78437.96   |
| 2023-12-30 | 78362.06   |
| 2023-12-31 | 78286.62   |
| 2024-01-01 | 78202.62   |
| 2024-01-02 | 78118.67   |
| 2024-01-03 | 78035.19   |
| 2024-01-04 | 77951.35   |
| 2024-01-05 | 77876.16   |
| 2024-01-06 | 77800.59   |
| 2024-01-07 | 77716.91   |
| 2024-01-08 | 77625.14   |
| 2024-01-09 | 77541.58   |
| 2024-01-10 | 77458.48   |
| 2024-01-11 | 77391.72   |
| 2024-01-12 | 77308.31   |
| 2024-01-13 | 77208.3    |
| 2024-01-14 | 77191.65   |
| 2024-01-15 | 77116.91   |
| 2024-01-16 | 77042.21   |
| 2024-01-17 | 77000.41   |
| 2024-01-18 | 76942.41   |
| 2024-01-19 | 76875.93   |
| 2024-01-20 | 76809.48   |
| 2024-01-21 | 76734.97   |
| 2024-01-22 | 76660.1    |
| 2024-01-23 | 76577.59   |
| 2024-01-24 | 76494.74   |
| 2024-01-25 | 76411.95   |
| 2024-01-26 | 76329.2    |
| 2024-01-27 | 76246.52   |
| 2024-01-28 | 76164.29   |
| 2024-01-29 | 76081.72   |
| 2024-01-30 | 75999.2    |
| 2024-01-31 | 75916.74   |
| 2024-02-01 | 75842.77   |
| 2024-02-02 | 75785.32   |
| 2024-02-03 | 75735.92   |
| 2024-02-04 | 75670.09   |
| 2024-02-05 | 75587.86   |
| 2024-02-06 | 75514.09   |
| 2024-02-07 | 75439.97   |
| 2024-02-08 | 75366.3    |
| 2024-02-09 | 75292.67   |
| 2024-02-10 | 75210.69   |
| 2024-02-11 | 75128.77   |
| 2024-02-12 | 75046.9    |
| 2024-02-13 | 74965.48   |
| 2024-02-14 | 74867.39   |
| 2024-02-15 | 74753.04   |
| 2024-02-16 | 74655.12   |
| 2024-02-17 | 74541.37   |
| 2024-02-18 | 74427.34   |
| 2024-02-19 | 74313.41   |
| 2024-02-20 | 74215.86   |
| 2024-02-21 | 74094.24   |
| 2024-02-22 | 73980.66   |
| 2024-02-23 | 73859.3    |
| 2024-02-24 | 73738.07   |
| 2024-02-25 | 73624.86   |
| 2024-02-26 | 73512.16   |
| 2024-02-27 | 73390.93   |
| 2024-02-28 | 73278.48   |
| 2024-02-29 | 73173.6    |
| 2024-03-01 | 73061.38   |
| 2024-03-02 | 72957.1    |
| 2024-03-03 | 72908.92   |
| 2024-03-04 | 72820.45   |
| 2024-03-05 | 72716.41   |
| 2024-03-06 | 72604.27   |
| 2024-03-07 | 72492.63   |
| 2024-03-08 | 72388.52   |
| 2024-03-09 | 72277.12   |
| 2024-03-10 | 72165.44   |
| 2024-03-11 | 72046.11   |
| 2024-03-12 | 71886.95   |
| 2024-03-13 | 71736.17   |
| 2024-03-14 | 71585.61   |
| 2024-03-15 | 71435.26   |
| 2024-03-16 | 71277.03   |
| 2024-03-17 | 71127.13   |
| 2024-03-18 | 70985.13   |
| 2024-03-19 | 70843.71   |
| 2024-03-20 | 70694.44   |
| 2024-03-21 | 70537.34   |
| 2024-03-22 | 70388.5    |
| 2024-03-23 | 70255.54   |
| 2024-03-24 | 70169.67   |
| 2024-03-25 | 70036.63   |
| 2024-03-26 | 69872.95   |
| 2024-03-27 | 69725.12   |
| 2024-03-28 | 69554.38   |
| 2024-03-29 | 69414.59   |
| 2024-03-30 | 69244.02   |
| 2024-03-31 | 69081.67   |
| 2024-04-01 | 68904.16   |
| 2024-04-02 | 68734.87   |
| 2024-04-03 | 68580.88   |
| 2024-04-04 | 68457.87   |
| 2024-04-05 | 68381.45   |
| 2024-04-06 | 68381.45   |
| 2024-04-07 | 68296.85   |
| 2024-04-08 | 68189.91   |
| 2024-04-09 | 68067.4    |
| 2024-04-10 | 67960.34   |
| 2024-04-11 | 67861.23   |
| 2024-04-12 | 67807.98   |
| 2024-04-13 | 67845.95   |
| 2024-04-14 | 67960.34   |
| 2024-04-15 | 68143.95   |
| 2024-04-16 | 68274.03   |
| 2024-04-17 | 68320.05   |
| 2024-04-18 | 68358.23   |
| 2024-04-19 | 68419.65   |
| 2024-04-20 | 68473.23   |
| 2024-04-21 | 68534.73   |
| 2024-04-22 | 68673.24   |
| 2024-04-23 | 68850.33   |
| 2024-04-24 | 69120.54   |
| 2024-04-25 | 69476.7    |
| 2024-04-26 | 69717.52   |
| 2024-04-27 | 69849.75   |
| 2024-04-28 | 69912.13   |
| 2024-04-29 | 69943.34   |
| 2024-04-30 | 69958.94   |
| 2024-05-01 | 69974.55   |
| 2024-05-02 | 69997.77   |
| 2024-05-03 | 70005.39   |
| 2024-05-04 | 70052.24   |
| 2024-05-05 | 70169.67   |
| 2024-05-06 | 70318.18   |
| 2024-05-07 | 70419.85   |
| 2024-05-08 | 70466.91   |
| 2024-05-09 | 70466.91   |
| 2024-05-10 | 70451.22   |
| 2024-05-11 | 70435.54   |
| 2024-05-12 | 70466.91   |
| 2024-05-13 | 70482.59   |
| 2024-05-14 | 70466.91   |
| 2024-05-15 | 70561.07   |
| 2024-05-16 | 70717.83   |
| 2024-05-17 | 70969.75   |
| 2024-05-18 | 71316.76   |
| 2024-05-19 | 71720.29   |
| 2024-05-20 | 72141.72   |
| 2024-05-21 | 72660.52   |
| 2024-05-22 | 72972.77   |
| 2024-05-23 | 73238.01   |
| 2024-05-24 | 73503.9    |
| 2024-05-25 | 73730.18   |
| 2024-05-26 | 73972.75   |
| 2024-05-27 | 74167.52   |
| 2024-05-28 | 74451.56   |
| 2024-05-29 | 74875.36   |
| 2024-05-30 | 75423.55   |
| 2024-05-31 | 76056.76   |
| 2024-06-01 | 76627.34   |
| 2024-06-02 | 77258.3    |
| 2024-06-03 | 78051.96   |